wavelength,295.23303646958,295.94123817064,296.649280577604,297.357140914917,298.064803700999,298.772259768347,299.479505372233,300.18654138193,300.893372548764,301.600006845557,302.306454872383,303.012729323783,303.718844512906,304.424815948294,305.130659959248,305.836393366,306.542033191094,307.247596408627,307.953099728188,308.658559410542,309.363991112275,310.06940975681,310.774829429361,311.480263293551,312.185723527578,312.891221277959,313.596766628992,314.302368586253,315.008035072512,315.713772934617,316.41958795997,317.125484901328,317.831467508794,318.537538567886,319.243699942739,319.949952623516,320.656296777201,321.362731801042,322.069256377931,322.775868533126,323.482565691739,324.18934473649,324.896202065274,325.603133648143,326.310135083339,327.017201652066,327.724328371733,328.431510047417,329.138741321357,329.846016720299,330.553330700555,331.260677690653,331.968052131497,332.675448513969,333.38286141392,334.090285524525,334.797715686006,335.505146912705,336.212574417548,336.919993633926,337.627400235041,338.334790150761,339.042159582066,339.749505013146,340.456823221232,341.164111284246,341.871366586365,342.578586821578,343.285769995358,343.992914424526,344.700018735427,345.407081860506,346.114103033408,346.821081782688,347.528017924248,348.234911552597,348.941763031051,349.64857298095,350.355342270022,351.062071999966,351.768763493361,352.475418280001,353.182038082728,353.888624802864,354.595180505324,355.301707403489,356.008207843912,356.714684290937,357.421139311308,358.127575558814,358.833995759055,359.540402694374,360.246799189026,360.953188094613,361.659572275861,362.365954596764,363.072337907143,363.778725029661,364.485118747327,365.191521791513,365.897936830528,366.60436645875,367.310813186367,368.017279429718,368.72376750226,369.430279606187,370.136817824684,370.843384114844,371.549980301248,372.256608070201,372.963268964638,373.669964379685,374.376695558879,375.083463591032,375.790269407743,376.497113781534,377.203997324604,377.910920488194,378.617883562533,379.324886677361,380.031929803013,380.739012752027,381.446135181285,382.153296594634,382.860496345996,383.567733642922,384.27500755058,384.982316996142,385.689660773567,386.397037548728,387.104445864876,387.811884148422,388.519350714986,389.226843775719,389.934361443852,390.64190174145,391.349462606358,392.057041899301,392.764637411115,393.472246870101,394.179867949446,394.887498274731,395.595135431456,396.302776972606,397.010420426194,397.718063302792,398.425703103013,399.133337324924,399.840963471383,400.548579057264,401.256181616569,401.963768709396,402.671337928756,403.378886907221,404.086413323387,404.793914908133,405.501389450683,406.208834804426,406.916248892519,407.623629713228,408.330975345025,409.038283951419,409.745553785508,410.452783194261,411.159970622506,411.867114616633,412.574213827992,413.281267016002,413.988273050946,414.695230916465,415.402139711747,416.108998653398,416.815807077019,417.52256443845,418.229270314739,418.935924404782,419.642526529668,420.349076632718,421.055574779243,421.762021155994,422.468416070334,423.174759949128,423.88105333735,424.587296896437,425.293491402362,425.999637743467,426.705736918037,427.41179003165,428.117798294279,428.823763017188,429.529685609603,430.235567575192,430.941410508344,431.647216090262,432.352986084893,433.058722334694,433.764426756228,434.470101335652,435.175748124039,435.881369232606,436.586966827822,437.292543126422,437.998100390325,438.703640921498,439.409167056729,440.114681162382,440.820185629064,441.525682866287,442.231175297137,442.936665352867,443.642155467555,444.347648072725,445.05314559203,445.758650435936,446.464164996469,447.169691641979,447.875232712046,448.580790512345,449.286367309644,449.991965326947,450.697586738634,451.403233665772,452.108908171486,452.814612256519,453.520347854876,454.226116829603,454.931920968683,455.637761981195,456.34364149344,457.049561045425,457.755522087359,458.461525976376,459.167573973497,459.873667240617,460.579806837858,461.28599372095,461.992228738909,462.698512631857,463.40484602907,464.111229447124,464.817663288459,465.524147839855,466.230683271403,466.937269635425,467.643906865761,468.350594777183,469.057333065081,469.764121305289,470.470958954119,471.177845348545,471.884779706845,472.591761129035,473.29878859782,474.005860979654,474.712977025841,475.420135374041,476.127334549925,476.83457296877,477.541848937551,478.249160657113,478.956506224264,479.663883634455,480.371290784303,481.078725474293,481.786185411792,482.493668214242,483.20117141206,483.908692452281,484.616228701759,485.323777451075,486.031335917881,486.738901251102,487.446470534546,488.154040791094,488.861608986644,489.569172034575,490.2767267998,490.984270103117,491.691798725849,492.399309413826,493.106798882532,493.81426382115,494.521700897363,495.229106762054,495.936478053867,496.643811403739,497.351103439918,498.058350792259,498.765550097147,499.472698002153,500.179791170612,500.886826286299,501.593800057945,502.30070922384,503.007550556481,503.714320866793,504.421017008709,505.127635883779,505.834174444603,506.540629700124,507.246998719175,507.953278634573,508.659466646977,509.365560029652,510.071556130516,510.777452377594,511.483246281589,512.188935439542,512.894517538474,513.599990358208,514.305351774454,515.010599762426,515.715732398713,516.420747864657,517.125644449258,517.830420550294,518.535074678143,519.2396054566,519.944011625692,520.648292043914,521.352445688354,522.056471658036,522.760369174198,523.464137581524,524.167776350391,524.871285075708,525.574663480989,526.277911413821,526.98102885162,527.684015899857,528.386872790133,529.089599884272,529.79219767033,530.494666764029,531.197007908544,531.899221973565,532.601309954063,533.303272968673,534.005112261023,534.706829197387,535.408425262329,536.109902061792,536.811261319225,537.512504873332,538.213634678305,538.914652797484,539.61556140673,540.316362787055,541.017059326092,541.717653511587,542.418147933522,543.118545276182,543.818848321396,544.519059937899,545.219183084888,545.919220804666,546.619176222955,547.319052541333,548.018853036323,548.718581057591,549.418240020021,550.117833402725,550.817364743027,551.516837638977,552.216255738588,552.915622737128,553.614942374579,554.314218433182,555.01345473063,555.712655120623,556.411823476291,557.110963704467,557.810079727397,558.509175485702,559.2082549294,559.907322020575,560.60638072122,561.305434992005,562.004488793789,562.703546076449,563.402610778877,564.101686818274,564.800778097844,565.499888494737,566.199021852856,566.898181991345,567.597372686398,568.296597679057,568.995860665071,569.695165295952,570.394515166174,571.09391382171,571.793364749703,572.492871375245,573.192437057978,573.892065097487,574.591758710803,575.291521056617,575.991355200546,576.691264140646,577.391250791588,578.091317981681,578.791468453648,579.491704860476,580.192029759462,580.892445620828,581.592954819486,582.293559624013,582.994262211796,583.695064656931,584.395968932409,585.096976899131,585.798090322092,586.499310855563,587.200640046703,587.902079330429,588.603630037882,589.305293390422,590.007070487962,590.708962334056,591.410969804004,592.113093676494,592.815334616666,593.517693168367,594.220169767932,594.922764743832,595.625478308557,596.328310574526,597.031261522359,597.734331051953,598.437518933647,599.140824839485,599.844248341865,600.547788890631,601.251445854118,601.955218473091,602.659105913788,603.363107239903,604.067221388943,604.771447242592,605.475783558912,606.18022903475,606.88478225344,607.589441727842,608.294205856,608.999073004369,609.704041417372,610.409109286268,611.114274708585,611.819535723093,612.52489030075,613.230336346259,613.935871690107,614.641494121277,615.34720134946,616.052991035561,616.75886081234,617.464808243532,618.170830845044,618.876926105553,619.583091440642,620.289324269248,620.995621980342,621.701981894999,622.408401341935,623.114877630667,623.821408003002,624.527989746749,625.234620090044,625.94129627098,626.648015548408,627.354775121443,628.061572211295,628.768404083406,629.475267945355,630.182161036621,630.889080647081,631.596024011506,632.302988477475,633.009971304599,633.716969833582,634.423981463074,635.131003567168,635.838033567529,636.545068949648,637.252107193769,637.959145851536,638.666182519911,639.373214779891,640.080240370622,640.787256955621,641.49426238054,642.201254430169,642.908231023491,643.615190113973,644.322129663031,645.029047756421,645.735942539997,646.44281225208,647.149655102952,647.856469466408,648.563253667617,649.270006249373,649.976725771993,650.68341078278,651.390060002415,652.096672176911,652.803246200036,653.509780922602,654.216275350595,654.922728588327,655.629139720171,656.335508006163,657.041832728448,657.748113252462,658.454349027263,659.160539604472,659.866684534689,660.572783478346,661.278836288594,661.984842689235,662.690802739226,663.39671612988,664.102583148631,664.80840384616,665.514178374256,666.219907002292,666.925590063853,667.631227917605,668.336821069767,669.04237000325,669.747875229025,670.453337594402,671.158757524089,671.864135975814,672.569473720148,673.274771484573,673.980030230869,674.685251135421,675.390434877006,676.095582810963,676.800695685483,677.505774926285,678.21082164133,678.915837026356,679.620822153414,680.325778579188,681.030707417986,681.735610027272,682.44048775061,683.145341982129,683.850174047759,684.554985353995,685.259777493531,685.964551696864,686.669309384387,687.374052141686,688.078781189295,688.783498316306,689.488204592456,690.192901667184,690.897590835651,691.602273814151,692.306951444172,693.011625677244,693.716297509356,694.420968499003,695.125640009063,695.830313237445,696.53498924265,697.23966974484,697.944355791225,698.649048412387,699.353748689481,700.058457980948,700.763177250562,701.467907816322,702.172650155603,702.877405673546,703.582174852395,704.286958916979,704.991758382571,705.696574233375,706.401407207305,707.106257320376,707.811125905894,708.516013334254,709.220919832236,709.925845982644,710.630792073497,711.335758474483,712.040745294502,712.745753133224,713.450781772308,714.1558307287,714.860901109018,715.565992037899,716.271103519297,716.976235423107,717.681387467246,718.386559438986,719.091750939846,719.79696111439,720.502190370266,721.207436874285,721.912700958028,722.617981757819,723.323278117241,724.028589016563,724.733914349764,725.43925340335,726.144603689729,726.849965407157,727.555337358186,728.26071839536,728.966106719123,729.671501718659,730.376901194696,731.082304831351,731.787710995187,732.493117874289,733.198524168678,733.903928711872,734.60932885559,735.314724672861,736.020113883379,736.725493201781,737.430863446762,738.136221684333,738.84156582333,739.54689502436,740.252206929425,740.957500298589,741.662772404741,742.368022528713,743.073247071502,743.778446649446,744.48361727835,745.188758464384,745.893867920095,746.598943212122,747.303984056987,748.008987005008,748.713950855151,749.418874752047,750.123754635966,750.828589956037,751.533379126607,752.238120505375,752.942813179422,753.647452492861,754.352040029192,755.056572804011,755.761048604141,756.465466895301,757.169826121099,757.874125059958,758.578359413253,759.282531629135,759.986638832374,760.690679857364,761.394653357878,762.09855761903,762.802391096737,763.506154180069,764.209844691978,764.913462797075,765.617006091131,766.320475567813,767.02386779226,767.727184582003,768.430423982718,769.133585006117,769.836667501061,770.539672301128,771.242595310589,771.945440978567,772.64820629723,773.350892243962,774.053496320446,774.756019529487,775.45846226487,776.1608247032,776.863107293006,777.565308216873,778.267429626383,778.969472837027,779.671435311348,780.373318225385,781.075123522418,781.776848839589,782.478497839098,783.180073642587,783.881569381388,784.582989264276,785.284337721012,785.985611356357,786.686810761021,787.387941665826,788.088997145936,788.789988340264,789.490908527878,790.191760560266,790.892547437712,791.593270813331,792.293930370588,792.994526851179,793.695061394798,794.395535672491,795.095956157476,795.796315947676,796.496622463751,797.196875988203,797.89707185585,798.597222698996,799.297320794289,799.997372334298,800.697380756946,801.39733916989,802.097255477844,802.79713252636,803.496968256214,804.196761809462,804.896522801946,805.59624336876,806.295935821124,806.995588856262,807.695216824707,808.394810390347,809.094376279916,809.793913528812,810.493424716611,811.192916107703,811.892380356245,812.591822940455,813.291243681371,813.99064117292,814.690022795842,815.38938587931,816.088735045821,816.7880655339,817.487379756999,818.186686318309,818.885970182144,819.585247012024,820.284513672511,820.983765800343,821.683003528568,822.38223914058,823.081453504125,823.780661118261,824.479868447591,825.179057052877,825.878240036358,826.577407963081,827.276580601198,827.97573146902,828.674879953874,829.374013815833,830.073143070185,830.772256975088,831.471369734028,832.170464057434,832.869546416131,833.568620712237,834.267679532057,834.966734279202,835.665771678413,836.364789309858,837.063796896173,837.762784974432,838.461758635187,839.160711157137,839.859648376805,840.558568606152,841.25745526527,841.956331457385,842.655186111528,843.354017123785,844.052812895301,844.751590196212,845.450329712273,846.149039501652,846.847730715166,847.546392537295,848.24500664392,848.943601530921,849.642143951545,850.340659310103,851.039145734125,851.73758319077,852.435981021674,853.134328636131,853.832657626959,854.530927630888,855.22913893151,855.927319669083,856.625450682963,857.323535583662,858.021565292231,858.719538936324,859.417477776794,860.115362858118,860.813185518671,861.510953287995,862.208670019952,862.906334163366,863.603940999146,864.301497960602,864.99898932345,865.69643209379,866.393826198928,867.091130969735,867.788411098186,868.485636931818,869.182801719556,869.879903318548,870.576932560488,871.273941623916,871.970877735961,872.667754931713,873.364562492201,874.0613512914,874.758070529643,875.454738244543,876.151377392388,876.847954014213,877.544455312456,878.240945140127,878.937395333043,879.633788968542,880.33011845157,881.0264213967,881.72269167247,882.418937903417,883.115135904899,883.811306441452,884.507440277807,885.203542963966,885.899646858725,886.595697571678,887.291728745845,887.987737413457,888.683736823787,889.379743016864,890.075705654498,890.771660809789,891.467647632592,892.163592921353,892.859532566992,893.555466951061,894.251436609948,894.947386179124,895.6433543905,896.339354735172,897.035297828947,897.731301368622,898.42734680646,899.123368392398,899.819431620958,900.515506110538,901.211618866944,901.907779520567,902.603933741352,903.300099997685,903.99634166168,904.692608910366,905.388874859411,906.085223392338,906.781633860861,907.478012219596,908.174463043606,908.870967489787,909.567449102329,910.264065276926,910.960658013031,911.657357088989,912.35406737094,913.050817095209,913.747567625928,914.444403594768,915.141234186928,915.838185449521,916.535124030157,917.23211227481,917.929080044103,918.626147120232,919.323239732183,920.020396198148,920.717545540748,921.414687454798,922.111870000855,922.809062528577,923.506313320574,924.203593772912,924.900807750372,925.598094319147,926.295424766745,926.992671572409,927.689971543787,928.387191096357,929.084521502784,929.781716890608,930.478956212427,931.176180226481,931.873335545347,932.570489195102,933.267671863894,933.964763206567,934.661774623622,935.358741130697,936.05570609874,936.752614323743,937.449444837185,938.146189987449,938.842913685263,939.539576696022,940.236156804911,940.932708290417,941.629057894132,942.32540754535,943.021656838354,943.717793568401,944.413898417716,945.109947672631,945.805815637811,946.501591246572,947.197303284271,947.89286524495,948.588367139959,949.28370419448,949.979059983784,950.674289198112,951.369432691455,952.064433188259,952.759327433762,953.454209830958,954.148908885177,954.843573083426,955.538091975274,956.232648257726,956.927004302386,957.621270437389,958.315519578817,959.00981472606,959.703769328023,960.397878276846,961.091900996111,961.785834389486,962.479698868294,963.173561327335,963.867449586766,964.56132824195,965.25513722251,965.948809531094,966.642624201564,967.336357389843,968.030173696629,968.723931134178,969.417719934916,970.111383484953,970.80528981441,971.499237216886,972.193102751846,972.887022839725,973.581010823394,974.274888466935,974.968887155243,975.662942034507,976.356979672657,977.051108256924,977.745252203558,978.439452968219,979.133566859445,979.827613135326,980.521917044524,981.215956731347,981.910265470661,982.604189296897,983.298309475887,983.992277299428,984.686012166428,985.379865332704,986.073569536507,986.767109602909,987.46050513822,988.153562788451,988.846761620978,989.539227289173,990.231905986394,990.923962160709,991.615769909343,992.307307557437,992.998430074752,993.689100946261,994.379489996814,995.069408158352,995.758949278858,996.447896202981,997.136304658694,997.824088773084,998.511583770741,999.198745118955,999.885196934523,1000.57110771853,1001.25673247582,1001.9420009721,1002.62667905793,1003.31092289448,1003.99557936335,1004.67970481676,1005.36390099723,1006.04771075283,1006.73240600546,1007.41722549617,1008.10342325093,1008.78989142888,1009.47761223012,1010.16722075847,1010.85852678091,1011.55182784277,1012.24825947409,1012.94786213386,1013.65122591291
10/05/2021 03:25,0.000281329587457874,-0.0001495447765343,0.000626134246021311,5.69875576163814e-06,0.00011696932989135,-0.000190023125096835,0.000214889418083116,-0.000672966090698121,-0.000173875837893955,-0.000152838382954475,0.000200102790765945,0.000369021896532352,-0.000423254362257052,6.87476361486242e-05,0.000289065707228993,-6.71591767780488e-05,0.000242435516707171,-0.00017851395259805,0.000272585763822199,0.000164687466754789,-0.00028429057663611,4.81679019985687e-05,0.000214556553635283,-4.38167669632998e-05,0.00035745847384066,-0.000302021776163019,0.000153136922165524,-0.000116623980563526,9.2098664344336e-05,-0.000160301220692588,6.37901528054543e-05,9.49670351781079e-05,4.75913168986304e-05,-0.000158843905787817,-1.24841125322541e-05,0.000287042204864425,-0.000262934917563446,-0.000148553225925639,-0.000449382612569879,9.73228690938154e-05,0.000211804605917902,-7.10101010379832e-05,-8.74028424524204e-05,-1.14254288895344e-05,-0.000122972989447083,-7.4530538038921e-05,7.20962993018374e-05,-0.000125876569726537,4.10041326258138e-05,0.000268617719407136,-0.000238655990602307,0.000140399890100218,-0.000159570357608468,0.000111804806237485,-3.9426850837562e-05,-0.000299254218416879,-8.43080452459238e-05,-3.6464525121856e-05,-0.000172419803806699,-0.000322768742142067,-7.76690582694555e-05,0.000100630847869893,0.000405100200366219,0.000130043227393091,-0.000267475921895596,-0.000252994800061603,-0.000253372513083842,-0.000270529565941529,0.000132927969435996,0.000393518317713787,-0.000249150800170764,0.000120684854020976,-0.000286424552515939,-0.000119530076281027,-6.80673869210969e-05,4.27729153898916e-05,8.32085954957957e-05,0.000400292261542815,-7.21503478799548e-05,-0.000261704067776787,-3.81507185531919e-05,-0.000209875533687255,-0.000177086595454291,-9.69115389469578e-05,-0.000122192393064081,0.000108303514254421,9.64005066695793e-06,-0.000168152776528608,0.000162007929625952,0.00028998921329511,2.51523602996802e-05,5.081469498049e-05,0.000230190758945078,7.62665088260234e-05,-5.17225248693802e-05,-9.29789962329867e-05,-0.000246298818685987,6.1298929243314e-05,3.72350058214049e-05,4.78453991733944e-05,0.000175895995229958,-0.000137866142243666,0.000112857364911034,-5.42062002880601e-05,-7.67513692176566e-06,5.0189453007829e-05,-0.000177283190064047,0.000123893256102534,-0.000239880237288537,9.5203455322134e-05,-0.000180891513819505,0.00011256219506153,1.97314547908708e-06,-0.000223507000522566,5.21982578090679e-05,0.000229416228941582,-3.59626688227697e-05,-7.02377766948901e-05,0.000280044873984652,0.000397532588278696,-7.92395136058902e-05,7.76811899559256e-05,-0.000130707292178702,0.00034917398131967,-0.000371365557186338,0.000181876805746155,1.07966220847554e-05,0.000206348978886813,0.000123543616574662,1.6658116101396e-05,0.000211123765017179,5.02312956126394e-05,-0.000123356336054169,-0.000217754662574334,0.000190472851201112,-8.89521923236824e-05,-7.24265923139774e-05,0.000179048754618964,8.43947432187234e-06,3.31585540426591e-05,2.68892355883201e-05,8.3147088844434e-05,-0.000299902847430256,9.26729069966632e-05,3.60428307263258e-05,-6.31729746280111e-05,4.1538401767157e-05,0.000180435375039471,8.73171264336428e-05,0.000232523961632725,0.000174750205271733,-8.49111753543872e-05,0.000313741622188512,-7.06147771902687e-05,-0.000111732881312872,-0.000274294031918269,-0.00028267399402516,0.00013104409481336,-0.000165979507413443,6.82340270890609e-05,7.3417583769812e-05,-3.97693356938766e-05,5.88180714208016e-05,6.56581106885138e-05,-0.000161141955111138,-0.000238762679683403,-5.34334474097645e-06,0.00022997440893475,1.72021291049035e-05,0.00013314988598492,-0.000146796490110488,0.000179162029315864,-0.00019781458450019,0.000228595849523098,-5.26413003864065e-05,-0.000143482903899619,1.46566211428294e-05,-0.000127395714473498,-7.38583875388159e-05,-0.000110743786799204,0.000201466872697118,-4.68041924088651e-05,-8.04635942609122e-05,-8.77547684173417e-05,-0.000335450144175036,-2.916666426293e-05,0.000166137118939755,-8.02813295392817e-05,-1.66952367521223e-05,0.000120273808943059,0.000196901021468449,0.000119370918955997,-0.000180589328217008,7.0202369832862e-05,-3.41912005620983e-05,9.1397845365224e-05,0.000114472226045802,-3.23462339199962e-05,0.000183848839288385,-8.63647145491214e-05,-3.1792246916229e-05,-3.36681720947474e-05,0.000253236058711455,-0.000115433931118508,3.9318439541742e-05,-0.00010627010870415,-4.95074796788519e-05,0.00024448634163593,-6.50978995716001e-05,8.48942240767853e-05,0.00012194204188554,9.09914155370073e-05,5.65183429579824e-05,-0.000182147183083561,2.41342738034306e-05,-6.66607270360228e-06,-3.05793595343579e-05,-7.31298497326041e-06,7.84911383053992e-05,-9.31796394795354e-05,5.09601181133117e-05,-7.08859409753542e-05,0.000106091351316356,5.6357343875883e-05,2.0732342634299e-05,7.88854524804389e-07,-1.43625492505212e-05,0.000118725564644276,-5.35567812039256e-05,0.000214760163703902,-0.000170822958039189,0.000128292919357854,-4.83799325307434e-05,0.000212387110800658,-0.000200089715097068,-1.97720576972256e-05,0.000197970184201823,-4.90735980852492e-05,0.000186992741631041,-4.04262242499383e-05,-5.54739093182043e-05,0.000112117072077599,-8.77084187123382e-05,0.000203609452843712,-3.81858677131817e-05,0.000168856799386386,-0.000149784136946338,6.34604349435792e-07,-0.00012051985891415,5.61305452665021e-05,-0.000110045632267449,1.94414887550173e-05,0.00014023463637579,9.17762475315325e-05,-0.0001181227682368,4.40180200088131e-05,-5.2545301832163e-05,-0.000142269238804987,7.65563064341816e-05,0.000131747789989528,-3.27776074421952e-05,-5.44760495755949e-05,-3.18207879137086e-05,0.000164328578541209,-9.09456562307772e-05,2.82453793385808e-05,4.17363315801036e-05,6.5397859213742e-05,-0.00014050641643779,0.000192183451933828,-0.000134004465681836,-0.000247337398368969,0.000119390469196077,-0.000174345428130327,7.44341376664628e-05,-8.60156088021922e-05,-7.9617221239443e-05,-0.000145867371658967,-0.000161568229737719,-1.41911254042518e-05,-0.000163462538845019,0.000170115365338195,0.000185065309658283,-0.00020444038965288,1.81917452374691e-07,5.22678897124294e-05,0.000209303773871334,-3.64689214831423e-05,0.000257359076765442,9.92521908949828e-05,7.47498981970929e-05,-0.000116770577775263,-0.000174680119405772,0.000164790992600256,2.46366433363348e-05,5.9065558732589e-05,-0.000225958758336821,0.000149763364326826,0.000177694496105433,-0.000421926296423983,1.40966386513534e-05,-0.0001518546750612,-2.32703452228818e-05,-7.01563899085504e-05,-1.99610588967639e-05,6.64915490451452e-05,0.000200426485124275,0.000214247801532902,-4.2097863597737e-05,8.54402479010762e-05,4.49809579458727e-05,0.00020756300944341,-0.000171774080927179,0.000181661676756574,1.16910773079154e-05,0.000256277535264401,-0.000182500302030413,-0.000136049356151805,0.000246854205544034,-6.46038427357627e-05,-0.000130458014898918,-8.97190500116678e-05,0.000116825511275845,9.99009009768372e-05,-3.70662658215115e-05,-0.000266013379180054,-4.33405389742277e-05,-1.20168958773424e-05,-7.36568907368004e-05,1.18341666464619e-05,0.000159207325173761,5.84806175839452e-05,-6.08638233340745e-05,0.000192919099199109,0.000114700984436864,-2.8924158718553e-05,0.000205320921167951,8.14864948666903e-06,-5.50387173202161e-06,-9.50813511501857e-06,3.02467923495887e-05,1.98511006813707e-05,8.1911899573866e-05,0.000132729538445695,-4.25952862033167e-05,5.04156108030035e-05,9.12058786998123e-05,4.10838524564838e-05,3.18600763777312e-05,4.56473140573387e-05,-0.00010043165296911,-4.13578565901555e-05,-8.01898512547307e-06,-7.029351264212e-05,-2.01198373588111e-05,9.95541567624674e-05,3.09970330109285e-05,0.000203235849248384,8.67770507017717e-05,-0.000117940292125931,0.00014737836845776,6.20967188928795e-06,0.000144050632449863,-2.44805388976267e-05,7.19482319682813e-05,-5.61438046982376e-05,-0.000127341916515686,7.17172619920838e-06,-6.75687317037875e-05,4.07838358284662e-05,3.01680687214034e-05,-5.87293701656134e-05,0.000230364018606066,-0.000203817608636442,0.000161990092950277,-0.000262905137709741,-6.63860278039007e-05,8.11471762796341e-05,-0.000168016722844996,-4.68252692330283e-05,1.24638030709549e-05,0.000133953836117425,1.46984948571093e-05,3.30921270913872e-05,-9.89023498317681e-05,0.00016551895445364,8.86726628092182e-05,6.50223512947099e-05,-7.13872530370044e-05,-6.51373359159331e-05,0.000146582562733902,6.94048839759611e-05,-2.07682145420489e-06,1.76228045464769e-05,0.000192782577503623,5.18149767405124e-07,-5.59421066879674e-05,6.01466060308538e-05,0.000106912364988652,3.48260264816729e-05,2.90680617097133e-05,0.000152449800984651,0.000158524206920462,0.000115470496563483,-7.53123876681548e-05,4.94287097420627e-05,-1.66077243883772e-05,-7.05687276013908e-05,6.19634603387602e-05,1.14379862253525e-05,0.000113820873205781,0.000107953836921691,-0.000127182747636523,-9.67389579882373e-05,0.000171517532901558,-0.000168170723112907,-2.60910165213424e-05,-4.32933514311046e-05,-0.000132004100169702,-3.5778243167974e-05,-7.69484018528506e-05,-2.64773202314289e-05,9.31197080446192e-05,5.58592162612321e-05,-0.000284076778656243,0.000119806299385947,-3.76864205700441e-05,-0.000116158718283,2.2315776645402e-05,8.82127533819211e-05,3.51034583935744e-05,0.000220436990637825,8.91037200868929e-05,3.7755662008079e-05,-0.000138237696397293,-1.22273996122361e-05,-0.000126502599034151,-8.77316549167129e-05,-0.000223513547535281,0.000142615981399236,0.000128260505889789,2.38564526504686e-05,-0.000142057610681939,5.95308805912376e-05,-0.000170071148689175,8.09048243990432e-05,-0.0001380430196179,-5.05002527906361e-05,6.63818472949816e-05,0.000313842050822536,2.99864387063012e-05,-4.67181954769139e-05,0.000140048837554709,9.83070517823754e-05,3.7523791523699e-05,9.7819016953677e-05,-0.000112249978982248,0.000136963604151122,5.29935919979182e-05,1.24934794952846e-05,3.60296162892939e-05,9.8406917557547e-05,-4.07424463791018e-05,-0.000187333626753899,-9.49901210353406e-05,1.10935809616213e-05,-4.75940319895768e-05,-8.75788434777882e-05,3.25612163891408e-05,-0.000109758844551593,-2.61039834216143e-05,2.00940237791672e-06,-7.84596576055605e-05,0.000144156940496766,4.77408965081323e-05,1.46554099354849e-05,-8.9091975973903e-05,0.000125015308059124,0.000285862445570695,-5.26279380965377e-05,0.000246500958983752,0.000157130670979284,5.23649798222866e-05,3.2316109296104e-05,-1.33637546440657e-05,4.23672516233775e-05,-2.30187894996135e-05,5.43676900344408e-05,0.000191055738446715,-5.52642199019255e-05,-7.0280682785082e-05,-4.81304111114831e-05,-1.91523465615699e-05,-1.6814470172293e-05,1.29147627020451e-05,-0.000117297064284968,-0.00011781995643664,4.80676532434278e-05,-3.67366514650481e-05,-7.68936309666854e-05,7.59517977723839e-05,1.59982176446056e-05,2.35589280015998e-05,0.000165747648726465,3.9068514663703e-05,-0.000196907484578156,-0.000252844673413851,0.000159861370024404,-0.000120716691582489,0.00027671578026589,0.000130138960203069,2.45041768057437e-05,0.000223222618743828,-0.000336358856270735,0.000129500387295719,2.89456716348507e-05,6.1277616087822e-05,3.36354158616869e-05,0.000144074235101578,-0.000188287537419965,-3.98850056751691e-05,0.00011765250314983,2.39790799185557e-05,0.000160960987517935,-5.78952550490058e-05,2.07328986463904e-07,-0.000183416807817257,0.000361421513085202,0.000162474698918343,-5.69055331664413e-05,0.000248702824826659,-0.00016270409706578,0.000308635449928438,-0.000357066255343043,0.000204101248720217,-0.000191134840584373,0.000142700517067142,-1.04097628771351e-05,-1.31430806522033e-05,-9.25291524160941e-05,-9.30780582490121e-05,8.69506648301561e-05,-0.000104972260402219,4.51949073842363e-05,1.59502359545864e-05,-0.000107338881126305,-5.37204254596562e-05,5.84216335579292e-05,-6.78925242092907e-05,-0.000108448193700726,-1.97621013893357e-05,-2.07035634547436e-05,0.000305211684128517,9.96117145198864e-05,2.29141337049091e-05,-9.60021059149142e-05,-0.000305677076120407,-0.000188110676907096,8.72027353575742e-05,-1.25963451072825e-05,3.01284005290096e-05,0.000256066385834292,-9.49116291749738e-05,5.8077415810597e-05,0.00010218616634766,0.000350867554865908,-0.000145835631724745,0.000146187064067566,-8.02508098204044e-05,9.72584994203206e-05,-1.01025803607574e-05,-0.000171041297090323,0.000197159807003646,0.000152726733790155,-4.4018028361873e-05,-0.000153037247501597,-0.00041499867506978,0.000118191085256714,1.9622757400721e-05,-6.48738588069606e-05,-7.17412875906935e-05,0.000110766255531142,2.57598711425229e-05,-0.000331150021284009,0.000141963857666335,-0.000208631963432741,7.67381633452222e-05,-0.000132146966587745,4.93904173463158e-05,0.000203754288258939,0.000386964701521344,-0.000265610157193595,-3.8160032406365e-05,9.86666886820873e-05,5.76584908633716e-06,3.68710434415323e-05,5.60569030245484e-05,0.000200136149083724,0.000184693755383793,0.000385053454846316,0.000129455541901258,0.000236554183617204,0.000123071972588037,-0.000198468220155007,-4.03470881728955e-05,-0.000352338685207787,0.000351351168402003,-4.33204685806979e-05,-0.000157939955706561,-0.000206289250059709,0.000193568452264289,-0.000232711962564679,-0.00022222674278422,-0.000100214193680077,-7.13604873283206e-05,2.62144532776884e-05,5.11749988675045e-05,3.50176071200295e-05,-6.66743555925496e-05,7.22349771807771e-05,0.000188190936979129,0.000199081683137726,0.000138995253783946,-3.1294733705598e-05,2.66151590461681e-05,0.000214651889739,-5.95640572338529e-05,0.000155317850896801,0.000280671582174995,-0.000233272852458274,-0.000314160397972017,-0.000173836120365567,0.000182374177654258,-0.000132984428324466,-0.000180943617658601,0.000148529838998046,4.04760125410711e-05,-0.000107988858834114,-4.15288971301688e-05,5.89780558974899e-05,-0.000377808798374129,3.53211628402394e-06,7.15566030153878e-05,-7.2453782634517e-05,0.000147337447938248,-0.000125499894681373,9.74938556175414e-05,0.000250813319142199,-0.000122714861660957,0.000133558543944257,-0.000125378306178865,-8.51187857751922e-05,0.00013168563309741,3.02992274398345e-05,-1.9929192484454e-06,-0.000217294864464318,0.000319073469038848,-7.53586294022326e-05,1.98175620500189e-05,-0.000162118608472487,0.000176896531146215,0.000219079869716522,-0.000293108757595221,-4.65961512941057e-05,2.67841192065538e-05,0.00015999748130969,-4.06834517791588e-05,-4.51123569132956e-05,0.000206659947678774,6.94205421629961e-05,7.89516444845373e-05,-5.61827803455154e-05,0.000317953186253139,7.31368247469601e-05,0.000171071864741893,-5.80791023426137e-05,0.000179182774522437,0.000180094120175879,0.000119349858200538,-2.64719814267233e-05,-0.000278446609130038,0.00026870869027652,-6.35826053827044e-05,0.000121703397879759,3.15776265620413e-05,0.000176588970556428,-0.000134618202202148,-0.000234639437586886,0.000101852707678056,0.000163173953165801,-6.14961133036891e-05,3.33065170014516e-05,-5.19318688700482e-05,-4.46076370203595e-05,-6.34526394119557e-05,-6.10216972145064e-06,0.00022091594485344,8.97189831994835e-05,0.000240808970594256,2.01304911266377e-05,0.000182597066667385,6.04622216534131e-06,-8.04577195058708e-05,7.89717477925219e-05,0.000213206043160581,1.37952906185089e-05,3.48137421656322e-05,0.000203697481333191,1.81843251365142e-05,-3.56499998883889e-05,0.000264205027128151,1.14562227717521e-05,0.000116815140790892,8.84550399687192e-05,-8.08778616458001e-05,8.38175429279787e-05,3.79709933242724e-05,8.21618330417683e-05,-0.00012014169651157,9.16740248703958e-05,6.55420426962692e-05,0.000271669818043778,1.42785868316684e-05,0.000144209060989457,-5.05878345899591e-05,0.00023779606507191,0.000286157546413487,-0.000144580623348549,0.000204453238911312,-0.000634037911535221,0.000144495464309226,-0.000243852620231013,6.66114778145713e-05,4.53096790649445e-05,0.000426446256043909,1.79895708450459e-05,2.61908612481615e-05,-4.86523284194405e-05,0.000140728088951247,-5.46157503614039e-05,-3.25105294706114e-05,-0.000236270848827093,0.000201048330043325,0.000157147556504648,-6.36070590222468e-05,-0.000166451053735421,-7.93577114243697e-05,-0.000165509368656441,2.40792247993129e-05,-0.000217830556387753,0.00011171047513585,0.000153622514095753,-0.000145167323369414,0.000176001805467959,-0.000300804927597812,0.000290077884636,0.000237466054378976,0.000129345370193929,0.00010279802137506,0.000330849755031377,7.06929839038124e-05,-1.40080778430967e-05,-0.000159151797290398,0.000203402066674425,-6.21133091733542e-05,0.000241127749152505,8.70341162856452e-05,2.07493193646372e-05,0.000104018844863087,5.66098228609307e-05,-7.9652045573938e-05,0.000136920251810596,-0.000200329836507403,0.000163406746518197,8.26123261172683e-05,0.000209579329251039,-0.000247201129367746,0.000343109001650977,0.000134239703520138,-0.000346067913720706,-0.000135021461463913,-0.000165374794935361,0.000560719263816087,7.04280622671919e-05,0.000145082084055879,0.000327039027068491,-8.56011552794211e-05,0.000140951993469683,-0.00014307180456458,0.00032862142835569,1.29572585469095e-05,0.000154194553705454,-0.000135400373240825,9.14670789261859e-05,0.000107452148859099,0.000421911850561281,6.4080322182679e-05,-0.000181762246997457,-0.000160147060832131,8.30598201384918e-05,-0.000386973441653882,0.0001407368633215,0.00011798636747491,0.000170582341529683,-0.000257572549731606,0.000396043835576359,0.000220689572810772,-0.000405590465482414,0.000230871355400732,-2.93697067353622e-05,-0.00010414898708354,-0.000145594697605081,0.000118702002549176,-1.79813325735818e-06,0.000246094895184303,0.000573285751471732,0.000142302075446716,-5.19807416707454e-05,0.000116057491009654,-0.000245634754268247,0.000270335115490265,-9.45680002995876e-06,-0.000174172414050067,7.14290273685507e-05,-0.000398718848716451,0.000304614876372336,-0.000298871608773048,-5.11359500964126e-05,-0.000207269882804758,-0.000324615716455822,-0.000245404805281555,-4.89135977947151e-05,0.00013024539559084,0.000289427589018874,-0.000153641146523241,0.000174880909297074,-0.000371133139496542,-2.43494767952245e-05,-4.1936064618331e-05,-0.000100342940336784,0.000416929408045992,0.000497988884741075,-0.000344547571429094,0.000233393550252696,-0.000141306530667596,-0.000532381701805833,0.000283796900212512,4.99882532983211e-05,-4.80358895146844e-05,3.94596558517102e-05,0.000133315242730847,-0.000284401067806421,-7.03956508348324e-05,-0.000121668910446449,-7.74582730640832e-05,-5.50884654850766e-05,0.000307162331869262,-0.00025505201697078,-0.000390126787696603,-9.43225772518191e-05,-0.000584726288497937,0.000936719987754035,-0.000441593830804671,0.000478723713815669,-0.000520777240320902,-0.000265982626016356,0.000507083546497766,-1.18040135184608e-05,1.11956595362813e-05,0.00078824646138168,0.000682713489436292,-0.000382401080141528,-0.000336859046165222,0.000299441320392571,-0.000465082371638303,-0.00022795462751863,-0.000768030627758885,0.000397819451479476,-3.49866196687219e-05,-0.000722492926319697,-0.000197253462991845,0.000175159979587022,-0.000171153504816683,0.000171754210097474,-0.000356556385355402,0.000146456531412221,-0.000104270968418834,5.29458420936056e-05,-9.79824465272649e-05,-0.000264480453983365,-3.25667419900015e-05,0.00111737532054387,-0.000358936088822646,0.000204885550830264,0.000275482877888232,0.000481770072827817,7.03944581578641e-05,-0.000110060790799609,-0.000182165585762826,0.000146353701054541,0.000628401768165114,-0.000334286949384985,0.000333404567787471,-2.69372093117778e-05,-0.00019225276868841,-0.00200849973869678,0.000452219286987264,0.000227686225670112,-0.000615825840400399,0.000456644748227247,0.000653778046491942,0.000279670187906832,-0.00076848638559825,0.00112546582440755,-0.000293528942797882,-2.16568057955834e-05,0.0010263885243808,0.000681347164109728,6.85927915358005e-05,0.000613022890181909,0.00104589352543664,-1.17352133961191e-05,0.000500539959817941,0.00104928313498536,0.00142835948427689,-0.000683094007698542,0.000451221798768552,0.000991599530121879,0.000438293572363961,-0.000524905302937005,0.000155083228211776,0.000631744074949316,0.000615184512890577,0.000421307590915959,9.11870496262495e-05,0.00100963533200095,-3.62589468540899e-05,-0.000151641816776782,6.07576828707845e-05,0.000310379692479319,7.49790977497436e-05,-0.000480762664596816,0.00091030246285822,0.000505332230950236,0.000334121163743449,-0.000455852512510946,0.00125513517851032,-2.56415022913657e-05,0.000381420916403718,0.000755654860541258,-0.00088623335324981,0.000512528957012107,0.0012687926810043,0.000459436568839452,0.000377028348235805,-0.00080953681768863,0.000297391900091696,0.0013722244499414,-0.000107376443437466,0.0013973919491931,0.000833244461102851,0.000452006174552426,0.00165232806456286,0.000810364090665551,0.000242212209704974,0.000340780471302162,-0.00176655412992369,0.00020561500330499,-0.00138218369127264,-0.000179999053238768,0.00105825549219402,0.000200037580574279,-0.00142507654271722,0.00165175513900431,-0.00100326795649523,0.000171339734745009,0.000700511919253297,0.000941920382023478,0.000932495564683149,-0.0016236251016681,0.000243244324804448,0.00193902427293213,0.000865520458448141,0.000539453415668793,-0.000526418716975104,-0.000373881219094752,-0.000979217733692586,-0.000432781607898072,0.000318516195365545,0.000832939015886605,0.00138610328110032,-0.000319373776588176,0.000621834780760642,-0.00113628217011466,0.000530701755622679,-0.000143612420274491,-0.000344762267372334,0.000238541782394453,-0.000846721664863039,0.00160876242877905,-0.00116807476181194,-0.000688345569491666,6.23118488904717e-05,-0.0028966336125229,0.00256979100757715,-0.000192411144465558,0.000254042857787022,0.00115289648338909,-0.00371760973250125,0.00183481212265572,-0.000575940875412615,0.00121831352817866,0.000302159196631727,0.000289904500588465,-0.00180805282660509,0.000239830493324261,0.0012512504465021,-0.000691992539266337,-0.000501755543107046,-0.00121597961686635,-0.000375151496530742,0.00185592493295268,0.00129214924229119,-7.35413259261952e-06
10/05/2021 03:31,0.000368203467044719,-0.0003008618570864,-0.000414983269115239,-0.000663496252764707,-3.81517566038912e-05,0.000513318214260882,-0.000134264936881921,0.000121131111247346,-0.000202252639560613,-0.000172013703769193,-0.000539844343370477,0.000528755147692114,-0.000432866477754269,0.00023209639487465,-0.000348062545388828,0.000346026779209024,-0.000230662299280399,0.000508199569003612,0.000122198241944101,-0.000344627904108068,-6.1773291935599e-06,0.000152977709021159,0.000117167033185223,-0.000139097888360778,-0.000326073340811912,-4.32085370836115e-05,-0.000118539462289896,-7.94768062045566e-06,-4.00706482762626e-05,-7.8098040704366e-05,-0.000115917425325292,0.000170232615915183,-0.000228914817633871,-1.68613567644248e-05,0.000243227370279626,-0.000268240681526244,0.000519500177761665,-2.7526980271467e-05,4.05981918137236e-05,9.28472209071314e-06,0.000141950917422578,-5.41427690306405e-05,-5.97738962040004e-05,1.10286564842878e-05,-2.51585927135441e-05,-0.000122513646877708,0.00046450180270727,-0.000101797580555931,0.000407988812180011,-0.000198196398313807,0.000208353928802805,-0.000343001000906153,5.23794750430367e-05,-0.000262002081223225,0.000344357809948099,0.000188535408733163,-0.000149121617529833,-5.09870875401532e-05,0.000251774009596276,8.59656167357605e-05,0.000212450046948484,-0.000133535992162106,0.000146698321808387,7.75590230895777e-05,0.000120751289183623,-0.000173007593534729,-0.000156981506453636,0.000333057286950417,0.000165165902229679,0.000112764282257856,6.8056992858424e-05,-0.000133891685937109,0.000125910471618115,-0.00044472570704188,0.000305625125935649,0.000150864773906539,-0.000192091637040481,0.000271724954594829,-8.77867509556058e-05,-0.000100144938220624,-0.000448584929160606,0.000161938253402186,9.99782710550825e-05,-0.00030238921830509,5.45569096355066e-06,-0.00034168467432913,0.000154764124374798,6.34249509345985e-05,-1.2053228333685e-05,0.000253903145663066,-0.000174850009896174,-2.71758320564483e-05,9.31330241061015e-05,0.000113325326072943,-0.000214474060347979,0.000137337694241334,3.53765593608845e-06,0.000144522201157656,-0.000146813285250924,4.52298169355131e-05,5.38461006611097e-05,9.18130937765551e-05,7.20893742266999e-05,9.13431505773547e-05,4.28078098736369e-05,-6.69270507080561e-06,0.000266963252689936,-0.000170225265031602,8.03966368531905e-05,-0.000512305091482961,0.000127347051593647,0.000172328997941387,-0.000144909784921331,-5.64695777437796e-07,3.41573677670057e-05,0.000171123048327253,-0.000134123065597608,6.16715382973513e-05,6.87197377880624e-06,-9.58317313026862e-06,1.89885497222402e-05,-0.000226113194973516,0.000254871277587779,-2.52422643010608e-05,0.000167178237737037,0.000295441331600421,-5.7884357668523e-05,-0.000220169002302457,-7.35156977290363e-05,0.000353967909750205,-0.000209397431484333,-3.75557537755106e-05,0.000127194195174567,8.18024648809612e-06,0.000254841330849702,9.7793607457294e-05,1.59416064841229e-05,-1.31048172602819e-05,-0.000123059990304149,-0.000572268797217718,-4.47997206649215e-05,-5.6185080030139e-05,-0.000150366672225779,-0.000183433956891456,0.000120144581757628,-4.37586399380609e-05,0.000367575842957978,-0.000122450329502625,-0.000195258369867327,0.00012119179133502,-0.00037773932649418,0.00029451981122998,-0.000281569977041989,0.000338741285623352,0.000168165010044979,0.000296496181669647,-0.000316909158228412,-0.000158335263890672,0.000294821228744558,-5.99357346815874e-05,0.000414958028632939,-0.000362642435444257,0.000415440332790167,0.000108728412849425,-2.14705246713675e-05,-0.000102760190315918,0.00015172133952245,-0.000121265541115487,-0.0001558357158459,-5.30960940765243e-05,2.82936488838149e-05,6.49201578567331e-05,6.3042515100582e-05,9.82593411635305e-05,9.43202651805298e-05,6.97646965403704e-05,9.85289795195542e-05,-0.000153513543004005,-5.08342791693382e-05,-0.000453967260499802,-4.49241719962236e-05,6.71630754043669e-05,-8.06183422893084e-05,3.85070986597542e-05,0.000207660102601777,6.46512674362326e-05,-6.71900521100148e-05,-2.23372219764989e-05,3.27111972260272e-05,9.1313990712704e-05,-0.000244371742062101,0.000184409976019008,3.87674571678968e-05,-0.000100646379912939,5.88543613084528e-05,0.000108943404708369,-3.0099471184268e-05,-0.000117776564286325,-6.62534519283687e-05,-4.24227994807709e-05,-0.000122566809838428,0.000160480003313169,-0.000208376585559084,0.000194776544106442,-0.000144157878905151,-3.1545333392335e-05,-5.08739198403667e-05,-1.94031484274066e-05,-0.000217151316795013,-0.000109106685102281,0.000112212030154875,-2.85140996035313e-05,7.20196229042597e-05,7.17897868657868e-05,0.000109906224356548,-5.89357054723781e-05,-0.000115135515398372,7.12086298370158e-07,-1.35802985786807e-05,-2.68267581847643e-05,1.46771481210509e-05,4.09910040833619e-05,-3.9718378620119e-05,9.35320314850658e-05,-6.39666283480773e-05,0.000104377987465046,-6.57994245657845e-05,-9.77333366464321e-05,5.417202389864e-05,-5.39474582498013e-05,6.90720579634166e-05,-0.000143326186288117,0.000206358770025896,-0.000109526954462215,0.000128003196667657,-0.000110200436670977,6.96181021774551e-05,-7.26993318408641e-05,-9.22978866022648e-05,-0.000133656221004636,3.89592314451105e-05,0.000244438934831801,-0.000113361249746444,-9.07550493324492e-05,8.30253544974639e-05,1.92641696807152e-06,0.000133805842113836,-0.000337143175779525,5.75048234311432e-05,-0.000192700265901843,-7.94032241153323e-05,0.000118283554072474,0.000120748364432321,-0.000124671781688471,-7.00093099830704e-05,0.000194828800985479,-0.000187762062372096,-2.61789321328599e-05,-3.6136443304732e-05,5.72091364439123e-05,0.000114576119802597,-0.000169335619474534,5.00128006166811e-05,0.000224984091647089,0.00020119985761207,-0.00019111625336561,0.000192860485131951,-0.000262595915689478,9.43456920462001e-05,-0.000280707547784307,0.000116517074402958,7.15857036924652e-05,-0.000168736780960896,-6.77436904646767e-05,-0.000151922582140302,0.000211702109029779,-0.000254752200434059,0.000195234242103407,4.23353120354838e-05,-2.6744034215579e-05,0.000167636813956121,4.36277836863233e-05,8.47425694682748e-05,-0.000139000211333606,-2.08234425491344e-05,-0.000135375890077497,-2.20828302494651e-05,6.87710171828192e-05,-0.000166551070138289,7.73661300126177e-05,2.49538554561034e-05,-1.84323841421555e-06,0.000160533059361595,0.000168415590178933,4.89092145875838e-05,0.000150800261688867,0.000141854845683662,8.08546401820972e-05,-0.000105903890667729,0.000218089120389936,4.64593183183738e-05,-0.000252244491732307,0.000216450617414058,-0.000180239020352616,5.10225630749678e-05,-0.000167347371327251,0.00022329303465815,-9.26493109963895e-05,-0.00016176821789113,6.78536386438886e-05,-0.000273297021139346,0.000165804983411886,-4.12995629408958e-05,-2.08452955979186e-05,-0.000223535493604758,2.38489217551035e-05,7.05665979849073e-05,-0.000198841995976534,0.000148096343344371,0.00016938489887426,0.00011052741529945,7.24908106363169e-05,0.000161564567877641,7.32331593860671e-05,-0.000199733717743688,9.98479332343651e-05,-8.76754030741799e-05,0.000157655487825702,-0.000287921553542639,-1.64423796896816e-05,0.000183515666074312,0.000244632687266224,-8.5377853329583e-05,-7.6423916613802e-05,-2.88073203923437e-05,-3.53905498835878e-05,1.51516933828217e-05,5.14783830150401e-05,-8.99716482415861e-05,1.97326121768241e-06,-1.93178203267794e-05,0.000128779693615014,0.000150717889256662,7.78540582755279e-05,-0.000207890337468234,9.12454355001336e-05,-0.000315986300999806,0.000195557226760909,-0.000143955100133151,0.000123212375528697,5.68241948372524e-05,0.00018921237914854,5.37625899899137e-06,-0.000242789329405823,9.02369642658002e-05,-4.91158945039917e-05,1.67420335625538e-05,-9.76069938008844e-05,-0.000112752017817008,3.08130951214701e-06,-0.000108933184893831,0.000203464120336908,5.88576879479898e-05,5.66751895755724e-05,-0.000107939221626931,-0.000165406182443789,-0.000178413315766774,-6.75707812688535e-06,0.000182587712623433,-0.000224399318214158,5.85876060404817e-05,-0.000111080410142983,-0.000201170119038458,1.60798556231161e-06,-5.97113055799005e-05,-0.000271995395296338,9.61252557792148e-05,0.000168736026017735,-0.000112232115989114,4.21287914606893e-05,0.000153828805331724,2.27206842002276e-05,8.22728556074527e-05,-8.74788783797154e-05,-4.21199465651229e-05,-9.96212824839337e-06,-2.86161595772675e-05,2.9809317424686e-05,0.000124430715815239,-2.66350440637792e-05,0.000198412942746104,-1.86420472364833e-05,9.51684088019481e-06,1.26940410947779e-05,-7.40047086715196e-05,-5.63111837502363e-05,8.68353666396833e-05,-8.80406005869673e-05,0.000109271072574026,6.81436157226417e-05,-9.87945030259445e-05,0.00010322327630187,4.62320648602216e-05,-1.09992421583881e-05,-0.000119571963776734,-5.5745443857492e-05,0.000107697902183124,-0.000188057438770883,-0.00012153650381643,-0.000189982730432148,6.6169106621573e-05,3.01405912014341e-06,-0.000368111111109496,-1.5855326769977e-06,-0.000146645689522853,0.000126846298951956,-0.000291098689266156,-1.30732840026293e-05,-0.000127434068583612,0.000143775046027166,-5.94722731309341e-05,-2.63569657181113e-05,0.000188778556325878,-5.54513488495047e-05,0.000112182494593193,6.72325747752829e-05,8.88241139545297e-05,0.000116778298443638,-5.04671445120089e-05,1.19533836692573e-05,-8.66924106674866e-05,0.00023194547638587,-3.32995343942232e-05,9.9341604896005e-05,-2.98074738461512e-05,1.93016033638822e-05,-0.000147325927414225,-4.72184628892022e-05,1.87857666975455e-05,-1.8617732264648e-05,0.00013852491802379,-0.000226201184776783,-9.69568623559846e-05,-0.00010242049742324,4.49759551765475e-05,-8.19323710938572e-06,6.47057783871496e-05,0.00019226725591606,0.000201131649474922,-8.53733036222762e-06,-8.79679096244081e-05,0.000369027701657181,-8.32839924184979e-05,3.50449913449322e-05,6.79240683536163e-05,-8.6594030226331e-05,0.000148461098510101,-0.000360076649791422,9.24397040585528e-05,-2.56310654028327e-05,0.000119756161150904,-0.000329919047726687,0.000152399635111344,6.9827933054197e-05,7.94525557404671e-05,3.21704441815777e-05,-1.21272570489793e-05,7.50577454050191e-05,0.000153495079946612,-1.54572338563533e-05,-0.000294200515512405,0.000329608119835044,-0.000151066335928881,4.370693209278e-06,-2.99362551051027e-05,3.09065031958363e-05,0.000246787983923569,0.000116511525544523,0.000112381065784725,6.28155399596435e-05,-2.77033655936197e-05,-0.000159630669534247,-5.59587022805341e-05,-2.96760452829311e-05,-0.00020275812329712,0.000309029616045549,7.92393153535615e-05,-4.61627165606274e-05,3.65066451845397e-05,0.00027750477762398,4.00982572592708e-05,-3.97063319387051e-05,6.42996123212488e-05,7.99974538401107e-05,0.000303959575047622,-4.41111345411199e-05,2.27128812924252e-05,6.25403876844062e-05,0.000301109657428197,-0.000208230034662127,0.000205875528551704,-0.000119956836152223,1.72058193447692e-05,5.26663882788002e-05,0.00020353898834116,0.00020970460077341,-9.22655093177119e-06,0.000142929463505108,-1.47685482540532e-05,-0.000122488898381291,0.000301520808525847,-0.000281677572396669,0.000141704461022594,-0.000138476302211184,9.97818251057397e-05,-2.55604410400207e-05,-0.000184513024978235,0.000192072236944529,0.000154107222977356,7.47824806477872e-06,-8.86440120176816e-05,6.66480580989586e-05,-1.99521134213627e-05,0.000183804227205427,7.13319745491641e-06,0.000163666633556958,-2.63270044563624e-05,4.214698930809e-05,5.15886935572637e-05,0.000114279310380134,0.000216054550434823,0.000111267744715265,-0.000203805314250186,5.40696506238469e-05,-2.06251236243278e-05,0.000247262341550237,-7.11279379743304e-06,0.000407041752293821,9.15912411040789e-05,-2.44412185847434e-05,-0.000293969846529287,-0.000184591758997964,-5.90534596515536e-05,-8.6402480089284e-05,-7.01132573967106e-05,-0.000226731892039958,0.000269473487662457,5.82541867571621e-05,-0.000121911979586759,-0.000148838854327319,6.3662922645628e-05,-7.77197809261545e-05,-3.68011178167043e-05,-1.12217390101709e-06,-8.99692098162062e-05,-1.09816501493726e-05,7.10465215977002e-06,0.000123141498638982,0.000169562758852341,-1.3714883476595e-05,0.000251107816247766,-0.000435673483397563,0.000129690908658079,6.82018109626465e-06,5.94959664292303e-05,0.000227516952338267,9.1085971283213e-05,-0.00020840335106618,0.000124212900324654,2.53109495323698e-05,0.000155688330267922,5.31056110848103e-06,-0.000310402312569755,0.000120324176701452,4.27821659767392e-05,8.99413839452702e-05,3.39362462304722e-05,6.88278536253779e-05,-2.97636578399222e-05,-9.73576098824789e-05,0.000312583226886268,0.00021014607294821,0.000146817978498651,-0.000260880703475276,0.000234253852522757,-9.78469169490404e-05,0.000302084802329116,-0.000118742053605425,0.000271163378801193,6.91527619389192e-05,7.66898527354379e-05,-3.25340514902754e-05,7.79257054027757e-05,-6.41373933275133e-05,6.80091088323762e-05,-5.23101018388232e-05,-4.91582889828291e-05,-0.000139029750626884,0.000121805492796367,-0.000232706176687873,6.30827871947034e-05,-7.37789848940596e-05,0.000113696452735781,-0.000216032912385524,0.000174233570863848,-0.000154223619534043,7.28966713999894e-05,-5.9887650635427e-05,-2.12368850284476e-05,9.98194168240591e-05,4.03310026440302e-05,-0.000190606312235947,-0.000257371792773875,0.000105751494585537,4.00402050480355e-05,-4.56489166325427e-05,-1.85339566412835e-05,7.30092581088476e-05,0.000122141578565296,-9.39874061310778e-05,2.31667252911569e-05,-2.54337417737651e-05,-5.27013199668328e-05,0.000181645950157645,0.000133857885334189,0.000182065494905678,-0.000264758173452162,0.000130624939045265,-0.000146025550370931,0.000138682627727897,4.87867693222476e-05,-0.000323216995299346,0.000345919754561497,0.000122003856008348,0.000146487255219065,-0.000128112345235836,-5.47845502543571e-05,-0.000185250994691949,0.0001289797613952,-2.65931993275152e-05,8.05635391809611e-05,0.000143242236884373,3.34644558061996e-05,0.00025639338351377,-0.000160174303933936,7.42683391054873e-05,-0.000138066057772182,-0.000235691684380785,-6.3226300717851e-06,9.12837185027677e-06,5.32084388725833e-06,-6.12318184699966e-05,4.88549233693636e-05,0.000200915243459098,-7.89818556391053e-05,7.22844378478485e-05,-7.3484186206109e-05,-5.47527053113178e-05,-2.25443917827161e-05,0.00014685184457102,-0.000140505503147093,0.000154527486631585,4.99454129477284e-05,0.000189880203331711,-7.15834330893377e-05,4.03638450394388e-05,-0.000218065758038502,6.9665231646973e-05,-8.23859708171384e-05,-0.00013131521518151,3.21050850247278e-05,0.000179828394612298,0.000179300616039657,5.32656223282737e-05,-0.000102004032483023,5.02566324906058e-05,-0.000133530125341043,6.49991810194783e-05,-4.76521261678429e-05,6.33902285089872e-05,5.35714901493689e-06,0.000421563009016176,-0.000120828594394599,-0.000183029627922597,0.000103764335366394,-4.03048515040511e-05,-0.000141578667292672,-0.000138478981264216,0.000440847733707604,-0.000169787208319012,8.47813611207634e-05,-1.95607570168462e-05,0.000224169622904004,0.000127782706469853,-6.46314989683316e-05,-5.38636183652522e-05,-1.5008354905528e-05,9.14774183251456e-05,-2.72061336776892e-05,-0.000162570703468544,0.000214491665063935,-0.000157325396706214,0.000316504761335163,-0.000235072849687956,0.000139962009060471,-0.000308847310153349,-4.22132436415428e-05,-9.16648222400193e-05,0.000151866255222976,-6.67369039673775e-05,0.000166428949288595,-0.00011688265022635,-0.000202900893529307,-7.71921721573955e-05,0.000121166921896217,-0.000218836056760053,-8.65973148688163e-05,0.000108455557291447,3.42200212929583e-05,0.000336981284423699,0.000298205193845106,1.36434317560284e-05,0.000437640439307263,-0.000148237623104179,0.000189697324226037,-7.66682764771012e-05,0.000107868548490412,-9.65768780239196e-05,1.14678542523675e-05,-0.000140320274426593,0.000202718075064884,0.00030613763199211,-0.000220612624484691,9.66269906094157e-05,-0.000230683859651447,-0.000150308588665086,-0.000153274896045282,-5.82739766587369e-05,4.90867547806422e-05,-0.000116800674883098,-6.26887410603095e-06,-2.28969202399687e-05,0.000318330873729652,-0.000238630797809448,3.16831169288048e-05,0.000257886239381127,-0.000209710560366153,0.000429734229925281,-0.000206496691316269,0.000486711062038527,-0.000256774359281257,2.33119645760826e-05,0.000160598721825698,0.000102234243651318,-0.000236206120570587,5.60222563190329e-05,0.000157423759003241,-0.000244479226990058,0.000278308568673973,-0.00010709973644052,0.000186738254973655,-6.62662979256026e-05,0.00027553709071427,-0.000248022111715493,-4.87255050391794e-05,-0.000168594874526172,-2.87902001307551e-05,-0.000150804296017285,0.000270980913427427,0.000116883142711537,-0.000322228399498517,0.000163509656838005,-8.26968735774126e-05,1.27246274049538e-05,0.000156331246482981,-0.000554799938648071,0.000455113042298734,-0.000418685982676795,0.000326515051364529,-0.00041757425527315,-0.000155808943913721,0.000342671761810597,-0.000213936735744005,-2.38176891837057e-05,8.14688158893872e-05,0.000134608539141417,-0.000168135993576296,0.000217075614704658,-2.46618604185987e-05,0.000118754939487952,-0.000545784933484819,0.000462055967846488,1.48816835900612e-05,-0.000196763631991708,0.000327837175752793,-0.000554917845626434,0.000196605679638392,-0.000128766513873259,0.000103102948103988,-0.000140834227449491,0.000110443727671131,0.000125112598874312,-4.44339170185735e-07,-0.000178695365396762,-0.000478241494403039,6.75642920105208e-05,-0.000298109657532071,9.58180717520512e-05,-2.83923580278502e-05,0.000337334480560891,-5.90416434955875e-05,-0.000342566053617052,-4.85626479458e-05,0.000116589395492917,-6.00006373619717e-05,4.04087319758563e-05,-0.000170184687051038,0.0003151246393469,0.000130172661141571,-6.20703137850766e-05,0.000128211723641496,0.000221804232292205,0.000287715475320876,-0.000222546752697655,-0.000359411245586989,-0.000206246616712659,0.000585044448924747,-0.000476291942106648,0.000721178838910227,-0.000246206181926116,-0.000136876197254539,8.0520121468118e-05,9.63522664237354e-05,-0.000430490345825269,0.000105982922039416,-0.000208777333710766,0.000210392067990825,-0.000478043530544696,0.000406362364999136,0.000272462715519742,0.000436558209895951,-4.77672112367475e-05,0.000431870875326416,-0.000289063543592124,-0.000104879521745367,0.000509082455483056,-0.000145337506380006,-0.00035577954359104,0.000982079779895385,-8.38111095969312e-05,0.000143822872536078,0.000374802776328809,-8.43600113523131e-05,-4.28283268164574e-05,-0.000338561786084417,0.000133629236614784,-0.000244806952374688,0.000537965016475597,-0.000407845510656157,-0.000147095256464651,0.000599998520229219,-0.000189847729570864,0.000298948877046767,-0.000239420777674434,5.34393032251751e-05,-0.000346905434164058,0.000597261187727441,0.000361732543059243,0.000266500474097551,0.000708522972541327,-0.000891623618250055,0.000333950852034081,-0.000729624169164522,0.000678965818264602,0.000201613721025228,-0.000181067641494344,0.000188962006964337,0.000903435526289149,0.000237130067618426,-0.00054239489712674,0.000434115559846765,0.000337283319964738,2.50963990027001e-05,-0.000158070372818947,0.000462156062821539,-0.000280897830945677,-0.000805171048680818,0.000387066971968546,0.000316350043376749,0.000590776002001502,-0.000988459731007934,0.00112608629260141,-0.00113650734084852,-8.48963938772999e-05,6.46011590499328e-05,0.000150208097888129,-0.000294584118506468,-0.000338328293448428,0.000714193402699578,0.000100701588459063,0.000168104526333224,-0.000441221030742785,0.000296735620104332,4.30366177381679e-05,-0.000576043615270467,2.53644926803883e-05,0.00022670511041569,0.000343546854210051,-0.000421313581939904,0.000510928336599461,-6.80511316696267e-05,0.000149809091005708,-0.000566392098970593,-0.00137799550230398,0.000828544921320006,5.78095626722818e-05,-0.000811356120791302,-8.45092627991502e-05,0.000166139002744713,-0.00134276205609104,0.00113135772990126,-0.000458402457654785,0.000740716941469333,-0.000586793285032178,0.000408005002566432,-0.000360957705226971,-0.000281713063275527,-0.000735899993402393,0.000430951595549504,0.000162654416587249,-0.000803426230452455,-0.000430631959145726,-0.000133593408892336,-0.000103518179707782,2.4937472162983e-05,-0.000754564640475481,0.000245698104033565,0.000398880604590725,-0.00180589672540524,-0.000681718810776156,0.000324570726988361,6.7906943545118e-05,-0.00107845185559142,0.00110829136293768,-0.000661381273555958,0.000618749771353409,-0.00130888801508595,-0.00102292474015617,0.000429326341937263,0.000400491677391955,0.000950554568406368,-0.000599194674145121,4.01912131624889e-05,0.000576433302815251,0.000230977912798308,0.00052627260266061,0.00108556164111474,0.000928369013423209,0.00107134782220147,-0.000243453101327755,-6.26513831968081e-05,8.76737182716511e-05,-0.00014477065229119,-0.000368975282935465,4.0936235132502e-05,0.000419173099816327,0.000400161927418193,-0.00120424688206905,-0.0021937691603767,-0.000406312472346272,-0.000454922093751567,-0.00153733060232891,0.000689212914052898,-2.24480831907809e-05,0.000526716651281712,-0.000149368594762005,-0.000123933999281651,0.000130869812410662,0.000273765911870071,0.000605741207255655,-0.00135407418820789,0.000416327906791743,0.000422853056844276,-0.000797848083226642,0.000588324487426271,0.000645342202581123,-0.000204263806412149,-0.00116532553292976,0.00169898015142414,-0.000659594304532408,-0.000593115507009787,-0.000752430393446024,0.00212030496777446,0.00191805399380494,-0.00042684468464104,0.00032828289288493,0.000782748984878132,-0.00205424966335294,-0.000689570896083312,-0.000100914485119983,-0.00129605571775948,4.04077759378662e-05,0.000997935182320136,0.000338025465503317,0.000202671834951496,0.0010097329873076,-0.000784995515848684,0.000780813996787575,0.001589802171203,-0.000314858559878871,0.000536629121739731,0.00100317921163409,0.000125313805601437,-5.08394029276246e-05,-0.00146447622379701,0.00263981062656111,-0.00156072730202606,0.0015251767105714,0.000984147097846126,-4.11421400078271e-05,-0.000853097780102338,-0.000190575041644035,0.000600459905577136,-0.00212704647410116
10/05/2021 03:36,-0.000487001317976326,-8.78236487193209e-05,-0.00049788627239631,0.000262146680687532,-0.000557299235280427,0.000584010488706779,5.73066030067385e-05,1.41325104295982e-05,-1.32521940761821e-05,-0.000104121244749516,-8.45623193102385e-05,0.000174924719256586,0.000373415623337897,-0.000121905890844072,0.000174740858416303,-8.11464206185589e-05,0.00022042692222525,5.30938841160663e-05,0.000209971364801807,0.000125111996140595,-2.65163729109622e-05,6.47247258616796e-05,-8.52545657013846e-05,0.000188694563537787,-0.000115108120745428,-0.000211998458728967,2.50685566641091e-05,0.000159690736061551,1.80635203269843e-06,-6.58204492220865e-05,0.000311225628827631,-2.31899681407181e-06,-6.4649775499326e-05,-0.000108973296013793,6.47411114455844e-07,3.49446683230893e-05,-2.14373524178998e-05,3.54527930529298e-05,7.14431923892639e-05,4.29645656232782e-05,0.000229633403314881,0.00022525083134658,-0.00019282201827535,-0.000191984360645172,8.36707927508712e-05,-0.000283340727163324,0.000154307154040772,0.000320044396524917,-7.72382339132433e-06,0.000121370201172782,0.000571595316728914,-4.97927288972532e-05,0.000280218981223211,-3.15029829711944e-05,7.38814452665585e-05,3.53695452122857e-05,7.63547375290294e-05,-3.98144057077292e-07,-0.000356618229707106,0.000141610010395174,-2.35649365069707e-05,9.30998744926515e-05,0.000171593312247542,-1.6928064018852e-06,2.68017973010387e-05,-4.62980461257739e-05,0.000148299315824871,-0.000190470418824934,-0.000243589647934142,0.000149985529720621,0.000130839001487652,-7.84551320500752e-05,0.00025709071448092,0.000166268166896666,-0.000227757362241779,3.40527545788637e-06,0.000113916551735148,4.34487206337051e-05,-7.74216896997444e-05,-8.74869471045555e-06,0.000316173506799689,-7.72909197667017e-05,-0.000339565155264363,0.000105744301328346,-0.000213580148309368,4.54333367909795e-05,-1.61569140781873e-06,6.38964013531581e-05,0.00014822840678116,-9.93558291433116e-05,9.89722152100245e-06,-5.3155679126832e-05,0.000115853966960571,-9.5006970830791e-05,-4.14094833181742e-05,-0.000124758771884007,-0.000287106141860782,6.80840197304505e-05,0.000397765540962359,-0.000264602276958402,-4.45076502576079e-05,-0.000150853403569324,8.95896370466706e-05,-0.000228433756972756,0.000198914488167665,-0.000115157952859811,-2.05827313852898e-05,-0.000167157792572963,6.72552417042191e-05,3.56355717034201e-05,-9.40661675630953e-05,4.97042686055912e-05,0.000141690372929833,-0.000262909665107694,-4.14598972959415e-06,-0.000155833259950141,6.04774646447985e-05,-7.9343576393014e-05,0.000196597235391162,-8.35317334283159e-06,0.000121422483162164,7.55403782094857e-05,0.000111668311122042,-7.2601767265558e-05,0.000104083722819149,-2.34364054981813e-05,-1.37168002507661e-05,0.000117719057489502,-6.29469216138962e-05,2.31525581979904e-05,-0.000258398130132742,0.000126042105221012,0.000185648092904878,-7.59372976911399e-05,0.000433942915449912,-0.00041653808479616,-0.000169540142627802,2.53680472443919e-05,3.74586434303227e-05,-0.000227512593843712,1.53639676452139e-05,3.60081685952833e-05,-0.000191988453107611,0.000107913032139141,4.31540796856192e-05,-0.000316861432644697,9.62915972547559e-05,0.000315981489049882,3.35579788171067e-05,-2.43563948736775e-05,-1.00556827393552e-05,0.00014778045612179,0.000152854393457756,-0.00017992746680313,0.000181381000488659,7.66005263838403e-05,4.27776090051274e-05,7.2858103957423e-05,0.000229957093541924,0.00016289847827363,-8.49372431909535e-05,0.000103189072587359,-9.41709999468987e-05,-6.82497858493533e-05,-0.000152857306400963,-0.000100981037436096,-6.60315071610883e-05,-6.24076742412977e-06,3.10275136891737e-05,7.34046592042113e-05,-5.67168992243944e-05,-0.000148891975929862,0.000293887314911519,0.000155474641420895,-0.000219465003936272,-9.89947340938348e-05,0.000142123023819735,6.57460677293276e-05,1.91530517028697e-05,-1.2682728459704e-05,4.66796175284823e-05,-0.000134870269592029,3.81913467659403e-05,0.000102472768910031,5.94194229772838e-05,-8.69491704388267e-05,0.000239639875040137,-0.000216280902851387,-5.10179090672325e-05,-0.000237693254625205,9.32634797418515e-05,9.14552888704831e-05,-2.7005995932907e-05,0.0001891046324821,-1.29754084244855e-05,8.5266230554914e-05,-1.3246789633574e-05,3.59280004873294e-05,1.52360752282862e-05,-0.000266726497885294,-3.89451136229945e-05,8.98086079860875e-05,-0.000116272757686934,-0.00013372377695522,-0.000167066811218163,0.000197723083191748,-2.91159442987473e-05,-0.000109728224564816,0.000195460584018815,-6.84908732978778e-05,-7.56940383550449e-05,0.000247032796328542,-5.1440164036866e-05,-0.000128281525719062,-6.1793611661764e-05,7.50508813991626e-05,-0.000100161368363544,-0.000143846970894954,-5.59646988980325e-05,0.000205744017461846,3.93286584235122e-05,-0.000194276478511714,8.67670891156134e-05,0.000170765958072866,-5.80267849603969e-05,0.000147342027830525,6.68239361726043e-05,-2.69976000446391e-05,-0.000115834527670529,-5.65080513614609e-06,0.000153818882666018,-3.63521913860822e-05,7.76928655792886e-05,5.17703563871518e-05,5.58949262802648e-05,-0.000186969637500047,0.000216764361467494,-2.86176271931406e-05,3.4401038858279e-05,-9.07809131479754e-05,-7.75253430605681e-05,-0.000147094156807791,1.32941429049441e-05,1.86498963464744e-05,-0.000102615066890748,6.0251717029854e-05,9.82563226463828e-05,-0.000137893408416927,0.00020980552290656,-6.77051843544914e-05,-3.81547366717494e-05,3.8221083974351e-05,3.83169636733948e-05,3.96577101626961e-05,-2.7014297260473e-06,0.000109760976973678,0.000155662685070503,2.18936636974505e-06,-7.71119966767603e-05,8.86107366935529e-05,-5.084043660224e-06,9.07467980023082e-06,3.69292365518752e-06,8.10085458935695e-05,4.41936310624892e-05,0.000100053764217819,1.39770342775643e-06,-5.53593946556482e-05,0.000133304267852765,0.000370019667021522,-2.47971155904697e-05,-0.000136740526970517,0.000122976411981435,-0.000330403581633926,0.000100653935544143,9.12175925349256e-08,-4.8940610507438e-05,0.000173582340551292,0.000136642064941011,8.0713633581706e-05,-0.000321826849160283,8.5861708163165e-05,9.16495858113467e-06,-5.95778563784917e-05,-4.49695997026761e-05,7.62484048906259e-05,-5.63969228019878e-05,8.83718556785951e-05,0.000382350657337088,0.000262667343566036,-0.000144211412389767,-3.68589683478472e-05,-3.83777261961218e-05,-5.8435783809316e-05,0.000247760309067687,-0.000245314429503985,0.000119228136395236,5.62014833223139e-05,-0.000114732376343351,0.000184311258010155,0.000166990020173027,0.000140940836593351,-0.000237257656945931,-5.95350229980604e-05,-0.000110506886474773,8.55700603289038e-05,0.000133487415619103,-7.54733303647602e-05,0.000187542219043385,-0.000219302066529115,-8.58807598153173e-05,0.000232398491231415,-0.000187519127677927,-1.22738969577625e-05,0.000134217303522675,0.000121482992820998,1.69809721363981e-05,0.000145546058440926,-4.11252058227906e-05,1.32003701318429e-05,-0.000149120782584624,0.000214078266963273,3.88499631558531e-05,0.000366774844061761,0.000115909756421938,3.40305324524175e-05,-6.92632457269789e-05,-1.87483667364324e-05,8.71025969531721e-05,2.45728304042858e-05,-5.82456030053274e-05,-0.000215446774265921,1.58527805485898e-05,0.000133757864721193,-0.00019143058236782,-0.000203292312140857,4.80097098334325e-05,0.000118446678872226,-0.000211970746351223,0.000152977647913094,-7.05155575234575e-05,-7.88991016478753e-05,0.00025364568662803,-5.60620137068924e-05,0.000148399973220849,4.21891369206117e-05,-6.22228692834547e-05,-3.65970808371991e-05,-2.99725632362178e-05,-0.000113931408966185,0.000122036919305079,9.31792761029433e-05,3.91413215189457e-05,0.000132918886226444,0.000313661388493027,-0.000209902473562516,-1.18656568513941e-05,9.49224861121565e-06,-9.40743231737231e-06,0.000185123628266976,-9.68217601676303e-05,9.66359282034552e-05,3.53419027818248e-05,1.5041805069441e-05,0.000205054013354183,0.000145035623207975,1.50902519230768e-06,-0.000102181660721467,0.000108603611565003,-9.40689098471032e-05,-0.000148166554083915,-0.000135181386385051,0.000109167085317647,-5.89491246680653e-05,2.27021644103231e-07,-0.000102923370656348,0.000148781270256306,-7.85822917292723e-05,-1.23977230847809e-06,-0.000148992708672619,0.000132844790889734,2.39424250299193e-05,0.000137419535196308,0.000104665678594798,-3.38018095168918e-05,0.000168801225980761,-2.1752001480333e-05,-1.74075596080818e-05,-0.000139626923684925,1.15764538067543e-05,-7.93513126251931e-06,-1.19074105896021e-05,5.0830432459266e-05,0.000160677682986828,0.00027210354304805,0.000108621687214221,4.51310954760161e-05,2.02046426301983e-05,8.53539811028346e-05,-7.3040286713559e-05,-0.000150052331128462,-4.14481112825864e-05,-0.00012697517230426,0.000182497161311337,-0.000173164285701656,2.71354818452859e-05,9.48502189299122e-07,-0.000120685066695199,-6.32107183225244e-05,2.88127110884455e-05,-9.98273294876021e-05,0.000138794693136116,2.25621328016257e-05,-4.30338824779418e-05,0.000262328920880606,0.000255062632004698,3.41157690555162e-06,-8.12573084911682e-05,1.04708462300616e-05,0.000115873578704761,-9.28479394236702e-05,9.26991142797918e-05,0.000155869585552406,9.79930613817627e-05,7.53710847360294e-05,0.000114598309868219,-0.000152953264718907,-0.00019882699669211,0.000184453032799786,-9.4316258466141e-05,-0.000297621235038407,-8.34708913357733e-07,0.000130665362735256,-3.00521686962675e-05,-2.77262043250677e-05,8.13059284211787e-05,-1.6792692711551e-06,-2.66091986535815e-05,-0.000187576355968792,0.000119751707271745,4.71491702947825e-05,8.59851825610402e-05,3.37024559979607e-05,0.000203491329476396,0.000235508814049645,-1.4482510908097e-05,4.98438258447873e-05,0.000201232690616209,-7.17010205981637e-05,-5.48918284300275e-05,0.000158334094186286,0.000195865328718158,0.000107590746881838,0.000107452767305216,-2.32290990927085e-06,0.000137645456650471,-0.000173436886660561,3.07528975975674e-06,8.38868317784812e-07,0.000143890639253327,2.19579637520102e-05,0.00019960152902286,-6.69258866588321e-05,2.56763543664643e-05,3.20009786298732e-05,-3.75457469223146e-05,0.000202769279130804,-0.00016385028678686,-2.93078193164967e-06,-9.81366952533526e-05,3.10803946657235e-05,9.80892443594429e-05,0.000132778775508318,0.000103256324675447,2.62471231627946e-05,5.99368959229577e-05,-0.00010429780703433,2.91719176775903e-05,-8.69909550280781e-05,0.000293057886835985,-0.000133166929444884,0.000124882139893755,8.02057098856339e-05,8.4129310649544e-05,-2.14413389598794e-05,-5.05056602736293e-05,6.21705626875395e-05,-0.000239956605631669,8.88200083834224e-05,-7.89253857557186e-05,0.000238624289740573,-9.73627209155943e-05,5.6388874523561e-05,8.99631450514437e-05,-0.000100767006514082,0.000302027159392803,-0.0001054448129033,0.000217665183578625,2.54704189051681e-05,4.78686975184739e-05,0.000166830973294556,2.42165389092939e-05,0.000169693999229686,7.47301974832938e-05,0.000100508031280523,-0.000168671326268162,-3.57459355024206e-05,-0.000103302893334586,-1.89568030852741e-05,0.000212798003149169,6.40890809765458e-05,7.09604824284599e-05,0.000221838148930602,-0.000128711886171718,0.00012048202436439,1.46642109856782e-05,0.000131615523945425,-0.000137406757746856,-6.37312076153532e-07,0.000271201063587122,0.000382734266065776,-3.8695120992973e-05,-0.000228471183831892,0.000135090018133013,4.06184471742028e-05,2.4889326592507e-05,-0.00036304610194338,7.32239559167067e-05,-5.68713143675254e-05,0.000193241326887375,1.37885729175674e-07,0.000305379307299665,0.000115032191135693,0.000130231399696999,-0.000190645326951659,-5.31755731470778e-06,-0.000256217525765479,0.000129466310130322,-0.000101055262682156,0.000122163164625847,0.000108995923791729,9.97905475527798e-05,-9.74258770210806e-05,0.00014990516841015,6.88048493002187e-05,2.70422761344391e-05,0.000100337035683381,7.68264997181626e-05,6.17858292589787e-06,0.000156073794415443,9.88047331309186e-05,8.94517781608817e-05,4.75501985419181e-06,1.74978257543904e-05,0.000136334594283015,7.40148550092866e-05,0.000109696331904544,0.000436181200382508,-3.91612851373249e-05,5.69511583938426e-05,0.000135216249707904,-4.8559223707378e-05,-2.44566524789104e-05,6.53055539265183e-05,-1.9492225549324e-05,-0.000104673894209922,-2.50514295976506e-06,-0.00013444346076629,0.000232200078276321,-1.60573280708181e-05,0.00018369598514893,0.000132869672038334,1.6723194897885e-05,-6.61279980388612e-05,-4.2948792172377e-05,-4.78818419326886e-05,-5.58939698648533e-05,-8.51447934607167e-05,0.00014436435310304,-5.11663797284929e-05,0.000107470066931591,8.56890798989558e-05,-1.36942064846367e-05,-6.34053725279949e-05,-0.000142837866337925,0.000204114569016489,0.000169826078123317,4.17122356120188e-05,7.1415456943535e-05,-2.26371616799257e-05,-7.01899014566656e-06,0.000118697263177378,-7.36075669554086e-05,-0.000202832341891005,0.000161444406957734,-3.37503083907664e-05,-8.14508409524139e-05,-0.000232605450950782,-0.000158342414586345,7.79587307711906e-05,5.89803449570075e-05,8.43181305548935e-05,0.000158981325250038,-3.07509379178443e-05,9.24258414096338e-05,-7.63345653828367e-05,1.96887952060437e-05,-3.84421134102394e-06,0.000168330634317827,0.000171585320142005,0.000108922122560663,0.000153764124069427,5.64333228184989e-05,9.23296912048887e-05,0.000155160647967031,8.64228412325739e-05,5.71993010162616e-05,-5.08938353800149e-05,-0.000214928344014822,0.000139076222051176,-6.81757531311709e-05,-9.73632735384262e-05,8.73318828448965e-05,-0.000291803835524571,0.000181950657710704,-0.000118882824955733,-4.32328131586719e-05,-8.24854654470268e-05,0.000228391968725396,2.77678323244809e-05,-1.52060055069984e-05,-0.000154778385357242,4.63397913226262e-05,-0.000178792090610569,-3.48475287990455e-05,0.000199311471019642,-1.03306278234203e-05,0.000194160576966444,4.9069072516235e-06,8.58638952054187e-06,0.000108558372929058,-4.01105802958745e-05,0.000290489932214542,-0.000165313895065582,-0.000156181382275909,7.35267396459757e-05,0.000110454510152695,-7.41723188607496e-05,4.39962198975823e-05,0.000337498195185345,0.0001896499953988,0.000194029487749439,5.23656257776297e-05,0.000130204566517788,-0.000133527484058094,3.74621999612044e-05,-0.000160686937221496,0.000370672115768375,-3.1335094793862e-05,0.00014758725758701,0.000148373295922711,0.000124265855324046,0.00015387906535203,1.32670435042959e-05,0.000196555943012612,-1.63257576370797e-05,9.97621749593596e-05,-0.000164574206651871,0.000196126451374882,0.000104998154098815,0.000222939199100341,8.39406177654025e-05,-7.434695710425e-05,-6.8833831374264e-05,-8.31765308231125e-05,7.55743464077734e-05,0.000134402499848764,9.50038804584904e-05,0.000143255526991888,5.8602003636145e-05,0.000103184985869029,0.000460822035999939,0.000129186481266887,-8.3942113153231e-05,0.000193567331130382,7.17563541896052e-06,0.000145484987902441,0.000198975602893971,2.18635213722177e-05,0.000221949936345003,0.000135875058102301,0.000346241845385916,0.000166519923745171,-0.000147244598969484,1.17350535766995e-05,0.000120551741198699,7.97672315798159e-05,1.50465350111438e-05,0.000162393443939639,0.000216766016946138,2.16423055037836e-05,-0.000112864796624237,5.76542947505126e-05,-0.000168062633999403,0.000277108086011073,-0.000135202070722273,-3.80479472594518e-05,-5.63942568169589e-05,-2.25432269352871e-05,0.000201220923680867,1.41834275461861e-05,-0.00023597799597924,-0.000180706910270811,0.000135099278381778,0.000207096204232752,2.38660263280465e-05,0.000122077082871445,0.000276641619958995,0.000159581422559969,0.000157835185696472,0.000254171799274044,-6.84345446223986e-05,3.93483533431775e-05,0.000305395710193431,0.000104366932531928,6.18810790387526e-05,7.44399856593283e-05,5.72496466273488e-05,-4.20457186666706e-05,0.000125991733986609,-1.18010803890668e-05,0.000126966238020357,-0.000151400038838759,-0.000349514630165634,-0.000169984318645402,-5.96440179014638e-05,-9.27748938258465e-05,-0.000109795514680737,0.000174398008567471,8.49080976188822e-06,-1.35681317015249e-05,4.5389858279509e-05,6.52392675052901e-05,-4.11001774055167e-05,0.000136825171099453,0.000306746913384617,0.000127247787023688,-0.000194953457079826,-3.66169982642895e-05,0.000286974946972478,0.000226844280310735,-0.000159567153700893,-4.94154163749485e-05,0.000169548552026419,0.000138605693087351,-8.0532676725982e-05,-0.000148569316074647,-6.23104106234819e-07,-5.58554335380172e-05,0.000142823046256535,1.75457761509617e-05,-7.74886175165145e-05,0.000245197695213952,-7.89792028105414e-05,-9.31582540103805e-05,-0.000158774699688943,0.000165065661987218,0.000130909844007433,0.00031841945043321,-3.47363184980614e-05,0.000203609774254433,-0.000273175378689609,-1.71864412422782e-05,3.96534722664422e-05,1.94596494945885e-05,0.000168299223119553,0.000273505421647836,0.000337492713641207,0.000296955788793331,0.000327995060903682,0.000160046376479612,0.000188784770124331,0.000299741232214097,-0.000133566071953412,9.06468115685266e-05,-9.73742551451606e-05,5.79048268036189e-05,0.000247941252948056,0.000323119199108765,-0.000199388019016521,-0.000145209205732534,0.000467476172443344,-0.000249788189962776,-0.000101796910958909,-9.14512912839857e-05,0.000428592188984747,-0.000173238980408742,-0.000288652172374332,-1.78237932117417e-05,7.30078287281861e-05,0.000150395917404504,-9.78494131215265e-05,0.000446438292549561,-0.000159253978447331,4.41702302121633e-05,0.000170079109155944,1.40710406179764e-05,0.000298687863754162,0.000132847678877443,-0.000246013376090415,-6.14015020307415e-05,5.77753241996236e-05,-0.000154785253903576,0.000296441099066822,-8.49230846875903e-05,0.000116633072508647,-7.96731711247236e-05,0.00025430788111482,0.000153897104905522,-0.000438300282631397,0.000439445109913785,2.95959901328851e-05,0.00029341425055732,-0.000502543606665418,0.000385148708524711,0.000248956779371017,3.07668859002549e-06,-0.000131228483812064,0.000407734062072574,-0.000158593018762844,-0.000311220475844516,0.000240812221763088,-6.32363447824313e-06,0.00028054970096573,0.000608829896172753,2.24311699622506e-06,0.000629843959378694,0.000381290903844744,0.000277367888207909,-0.000488601476929974,-5.4484623628871e-05,0.00015014009904481,-9.84788399111624e-05,-0.000146552753313892,0.000489748194837184,8.52650012526066e-05,0.00030359088847101,0.000242510539299579,0.000452224945046574,-6.58526000951312e-06,8.06651962940618e-05,0.000371681941895062,-0.000916126585477322,2.1634977644214e-05,0.000622017088358147,0.000304887055980929,0.000394879410055093,0.000420116758343593,0.000873819118402303,-6.70251145060499e-05,0.000551061682789823,0.000376608542067131,0.000350943152069045,0.000155548049570745,0.000325253996821553,-1.70603809425649e-05,2.40424077723976e-05,-0.000115135223119507,-0.000371291570607645,0.000279521459864717,-0.000540905317898705,-0.000273218570885705,-0.000154348094170108,0.000199988300931601,0.000404944848812189,-0.000268070734273581,6.12580680056152e-05,0.000728661889369381,-0.000600780224827001,0.00028292398327974,0.000826983956653614,0.000447924349826469,-0.000175744510391986,0.000283437579418518,0.000532315484106081,-0.000333784258095112,-0.000727094687231005,0.00074779261152331,-0.000531451997981124,-0.000106098822078697,0.000207681696471897,0.00010886890966616,-0.00027978709382802,-3.15106558515353e-05,7.81496215234591e-05,0.000416438979517983,-0.000232496459152358,-0.000878187492208747,-0.0004447622065564,-0.000524236426935853,-0.000620036729992062,-0.00087022581640337,0.000189432538645884,-0.00022079226620147,-0.000532860377119536,0.000281728875097337,0.000217178574153976,-0.000491915136822568,-0.000339045957181721,0.000317685642927427,0.00069738897813314,0.000109986457052516,0.000138636528739938,0.000604744841324067,-0.000160688988972644,1.89735507977611e-05,0.000921335433934383,0.000432655611777209,-4.01495081084943e-05,0.000600922537237293,0.000353321950690227,-0.000233242419412793,-0.000292918400526119,0.000655600755516508,0.000752190917316557,-0.00012704329428933,4.55232409003818e-05,-0.000809927128744213,-0.00010129311451153,-0.00083878308096762,-0.000371309638124832,-0.000475422241391769,-0.00022422294119961,0.00019303266466032,-0.000411261250648129,0.000130363135029722,-0.00140747925781511,-0.000110551767649774,-0.00107359129604598,0.000715531675606772,-0.000718796687461752,0.000539879025214264,0.000780486931480417,0.000546883112369506,-0.000866887689011166,0.00194371970582256,-3.78196066691563e-05,0.00131852956797144,0.000543679390346192,-6.95581290157456e-05,0.000587297301552484,-0.00092626452838347,0.000791205286692351,-0.000463828708342636,0.000351216595191845,-0.000565832090899706,-0.00162377432846716,-0.0007690095047373,0.000188655992390903,0.00110611907262992,-0.00126928984550606,0.000501686973391369,-0.000700275268190744,-0.00109748203352357,0.00041247043584435,-0.000834579287336754,0.000454404494598085,0.000406148723673613,-0.000583260564112013,-0.000267900037487027,-0.000772790761367585,0.000445721633409693,0.000355790562183862,-0.000351817617340234,-0.000198193920964845,0.00026732816578317,0.000961185043279023,0.0014706584042877,0.000151706654048518,0.000134792119845186,-0.000950136597620971,0.000880924084050846,3.35654888208922e-07,-0.000726423609087505,-6.09000138262369e-05,-0.000381233685448258,-0.00129694256846796,0.000133669944662827,-0.000733721394163694,0.00087981686465658,0.000619165704113816,0.00179081812665811,-0.000714809867380609,0.000147299359886797,0.000538799110460824,0.000556933616011264,-0.00188842604804829,-0.00145096841001871,-0.000551425241619688,-0.000869090553683515,0.000472364631328866,0.000674243778965765,0.000454722931034234,-0.000742275136986331,0.00173945266759447,0.000685856221658368,0.000768997226218633,-0.001034715162683,8.27575598205724e-05,0.000442812517903416,-9.27005760662773e-06,0.000378670292207391,0.000768393972986888,0.0003675719575888,-0.00047282691100433,-0.003437021020255,0.000700279778709317,-0.000442422428713192,0.000373030777483932,-0.0028574074197066,0.001635603585332,-0.000483794873717068,0.0025376720686442,0.00110207968206781
10/05/2021 03:42,4.99963378046106e-05,1.63112541232022e-05,-0.000607151500556421,-0.000221933611642432,0.000108885040874331,-0.000251395297156015,0.000333127464943644,2.27784537916082e-05,-8.52563571765996e-05,0.000323514588549556,-0.000299615070146391,-0.000198932974475585,0.000271965555357809,-8.75368400619564e-05,0.000265183066536516,-0.000200108782370869,0.000174855194138519,0.000156752488874603,0.000329403103021885,0.000134125325858912,-0.000118344392047427,8.97294253186483e-05,-8.58535244417302e-05,-0.000431461589644072,-0.000210357203861697,-0.000339393278549333,-0.000189260462303464,0.000270717297702126,-0.000231647185989422,0.000112587181622344,0.000104587386414588,-0.000194626937325464,-7.67287040488019e-05,-7.08219595042448e-05,0.000208500100583558,8.42094393747747e-05,4.119626338188e-05,-3.06985791510375e-05,0.000158436380844035,8.92381008379556e-05,7.99583128070513e-05,-0.000297920298021508,0.000194251650170955,0.000215396546623854,-2.27707276979739e-05,-0.000135424723990065,0.000171533302975723,-2.14316362247131e-05,0.000184118315422639,0.00013911396106392,-0.000124591105724763,9.08014474291846e-05,-0.000139709705302371,0.000232317038350677,-0.000319675822637207,0.000190228910020213,0.000105932692810112,4.20271765544528e-06,-6.07006854468184e-05,-2.65072713284499e-05,-0.000193036766236746,0.00028835112915108,0.000168883455236732,-2.94053766732972e-05,0.000501646980571725,6.65979632301427e-05,0.000326210187828751,0.000124158353215099,0.000397777817209381,5.14931070940567e-05,0.000377541540977156,-0.000117996169492831,-0.000194488197344903,-7.6974878439576e-05,-4.76638971228589e-05,0.00028624382107088,-0.000423111090175457,-0.000138281774794935,8.67829318161927e-05,-0.000188183806331674,-2.18005841104299e-05,-7.74422591353761e-05,0.000256020289765582,-0.000137406179091993,0.00040533571675603,0.000173774730806803,-6.88030851210049e-05,-0.000116360195705916,0.000286625399819791,-8.67173051591519e-05,-6.33034277084976e-05,-8.95249531636811e-05,9.35135026032898e-05,-2.770779598765e-05,-0.000172217938605605,-0.000281452210927408,0.000162817294367548,0.000376788503631947,3.19665145280287e-05,-0.000150156778608472,6.62004983583917e-05,0.000137684606170808,-0.000132176576145432,-0.000211104398288499,0.000201479643533729,4.95379672010863e-06,-0.000139735361844106,0.000217641636527458,-0.000206684616742507,-0.000105560266482811,-9.19393715526319e-05,-5.48501089244446e-05,-7.79869799467216e-05,0.000248352759064533,3.62854376071747e-05,0.000230893588574711,6.59711262255993e-05,7.68742846623701e-05,0.000160001759960972,7.32090229121935e-05,0.000140338475469327,-9.42357632069578e-05,0.000154924674100599,-0.000177915375215717,-8.96685266628335e-05,3.516008427192e-05,6.19570767023596e-05,-0.000169426612130898,6.51491445801237e-06,-0.000148005861376094,-0.000281820421421092,-5.8823621468581e-05,-0.000120453490815329,-1.32781440481909e-05,2.73318152212747e-05,-9.47145803968106e-05,0.000257201316019595,-0.000214599850526256,8.04952387243009e-07,2.66781961329759e-05,-0.000217082542001208,6.12249252148736e-07,-7.30402310270682e-05,4.044899740619e-05,0.00012613059564947,0.000280272526511491,5.02243164759232e-05,-0.000183097431610858,0.000141733561040343,0.000229287155658222,0.000214588227988157,8.97102398622929e-05,4.44090178540193e-05,-0.000232532037981419,0.000228516582051126,-0.00016090040287527,9.36167589479773e-05,-1.60652002166726e-05,-0.000180134437494431,-6.59113554983123e-05,-1.39352569039432e-05,-9.25318100391012e-05,1.33953316666093e-06,-7.74931209782981e-05,6.70684267653522e-05,1.54453603639503e-05,9.84064642403757e-05,-0.000129790097699016,1.09387579918687e-05,-0.000168056812703097,-0.000108236841412615,9.37938667769033e-05,0.000246194328193449,3.75677012281323e-05,0.000259468887785792,9.41950734503939e-05,-0.000146033802287532,-2.47260485765968e-05,8.82924786319411e-05,0.000109012352867941,-0.000175138113505787,0.000129376043046557,-3.96420943648914e-05,-0.000178646936232102,0.00014058486703829,7.54517372330601e-05,4.18345342341188e-05,9.98890812002837e-05,-2.5343122106395e-05,4.69462223825699e-05,-0.000119197960304853,-0.000139988091777498,-6.30000817224153e-05,-0.000207861620104379,0.000116247936105977,-3.24730718583985e-05,0.000169556438016887,6.69670507075475e-05,5.29593163151916e-06,4.48952277245627e-06,-1.1395701366e-06,-0.000182215506708043,0.000139217908937507,9.42931607629526e-05,-6.41785088801793e-05,-9.11586155513777e-05,0.000110019707396098,7.83120930298371e-05,8.09861572327756e-05,4.18220144349721e-05,6.43897846540552e-05,7.47488956596992e-05,-3.0982093130646e-06,-7.48794032382181e-05,0.000149374159353625,-9.593799643052e-05,-0.000102380858003185,3.6865645877075e-05,-4.30600474811739e-05,-8.701283998951e-05,8.22043143007055e-05,-0.000202361300542535,0.000132317892878508,0.000133964073391773,-5.00217976883759e-05,-6.78857764156179e-05,-4.82656380787963e-05,5.09290836701205e-05,1.19201481425197e-05,-5.45030205887541e-05,-0.000313202535291537,7.29329317915421e-05,5.74561920288624e-05,2.96236363064009e-05,3.39178542579838e-05,0.000102738146354242,-4.725434983205e-05,-8.25483555788478e-05,0.000125656839491288,7.49219433657601e-05,-8.77471228276163e-05,-6.67152382626804e-05,8.2295476242638e-05,-5.52858333134362e-05,-7.30612418686465e-05,3.25933157038581e-05,8.83854318944821e-05,-0.000132881340719577,9.54868167881621e-06,0.000105462461111487,-5.49174906998611e-05,0.000127343084020972,1.48423692526896e-05,8.09238170404018e-05,5.45905873795422e-06,-1.07368897833254e-07,7.5557998154685e-05,3.80457240985373e-05,0.000142350424746162,-6.34811562631508e-05,0.00014355407335657,-0.000141237101389413,1.53020678972568e-05,0.000151662621048793,-3.87163285919777e-05,0.000184455966495858,-0.000219851422631213,-6.60453443064218e-05,0.000152723035462693,-0.00021453099017589,-1.47798853591358e-05,0.000150373173347829,4.98979093581884e-05,2.48865267699667e-05,6.60009995736944e-05,-7.09666510353345e-05,8.15893425481528e-05,9.09865746506161e-06,0.000133031157563045,-0.000171470587637364,-3.15046922056048e-05,8.46918354187865e-05,2.58821146218307e-06,3.17503394483225e-05,6.03701301039254e-05,0.00013596539800365,0.00011481830934215,0.000186957616359852,0.000172697746797647,-3.58084479333607e-05,-3.73165434829716e-05,-0.000208659736230294,0.000160165303641805,0.000200941395083011,-1.85952865135454e-06,7.05137514240335e-05,9.68843743930612e-06,-0.000242515758716985,-9.20067149303325e-06,-0.000114531945060783,0.000130356433966402,0.00033397667989681,-4.35660534619505e-05,0.000369114407804297,-8.50019913086661e-05,1.13816994436217e-05,-6.6253907243583e-05,-0.000181771754056209,9.09497517752771e-05,0.000104320139797205,0.000114368084131601,-3.09188154464892e-05,8.99114997782807e-05,0.00026208103653101,-1.56148336180511e-05,0.000263931939725016,6.48532648678193e-05,0.000113140432779999,1.23127256524262e-05,0.00017513254557151,0.000184796140251719,6.48500674595633e-05,8.29830827772913e-05,0.00012228871432521,1.07651693375949e-05,2.04846898289863e-05,-7.9517586821805e-05,-3.49621658122976e-05,3.54171463155131e-06,4.03452817126507e-05,-5.41868562116923e-06,3.52935715811418e-05,0.000182379149468711,-0.000145620541149303,-4.11050144213005e-05,8.31879874109575e-05,-0.000252924705708401,0.000103708595936404,7.16264059218268e-05,5.45123781775496e-05,0.000212192892911702,3.61138363688111e-05,0.000212571819405432,-0.000125696114092624,0.000133889752324163,-1.71774445988759e-05,0.000210202113276229,4.92234443245252e-05,0.000223977086705036,-4.37936843628846e-05,0.000114443800616095,-1.62699738764071e-05,-8.4898206646785e-06,9.36546751500759e-05,1.37521291761022e-05,4.41342864113932e-05,1.90024533529523e-05,8.06423466773864e-05,-4.66354870958012e-05,-0.000144780902618884,-0.000121657905908755,9.46581955274854e-05,-6.51794364352158e-05,0.000161259873024695,3.74395519875178e-05,-2.83734498147663e-05,1.48052513188575e-05,-7.8447326151579e-06,1.09776992826258e-05,9.53753493983509e-05,0.000182124866164537,0.000301873043919374,-0.000132184331975466,4.49936500037282e-05,0.00014463743212807,0.000138205726713786,-1.47272708097776e-05,0.000559650541563852,3.27694472451931e-05,-1.82447191921301e-05,9.32320333143092e-05,5.23031031302405e-05,0.000122509378687671,0.000102763819139439,0.000117055415890308,-0.000114458690090568,9.16743042186994e-06,-7.86746043586509e-05,-4.44859265999529e-05,4.34931593430123e-05,1.31181911243146e-06,-9.10181800619404e-05,9.52132432352631e-05,-0.000164098602074868,-3.85683523117382e-05,4.44512191489449e-06,8.85975066492834e-05,0.000177168274478376,0.00021812164736918,8.07216678597747e-05,7.19984793254529e-05,-5.13596626476802e-05,0.000110182694740624,0.000242356030093142,7.86132545284027e-06,9.81505994466531e-06,6.02855430864442e-05,-8.92502613027499e-05,0.000128657822293111,-0.000106260469811432,5.42131000172461e-05,-4.97105699500779e-05,0.000211725160462757,2.02554036279547e-05,-9.09031985486556e-05,-4.57369697062369e-05,-5.28989740666659e-05,6.05372157212583e-06,5.92602203240189e-06,0.000126484303592432,0.000125799733835616,3.12571944652618e-05,0.000183713100844749,-1.44228425253683e-05,6.33134571395349e-06,-3.85369543799066e-05,-7.66004177824773e-05,0.000183652361563375,-2.29950063881062e-05,0.000114025915442541,0.000268486947650089,0.000196493530072665,0.000187825222139688,4.07658056442782e-05,-0.000145923236780264,-3.75454350101634e-05,-0.000166072237453065,-0.000149276531397266,0.000116415528654509,-9.5979373248769e-05,-0.00014737716467699,0.000128432308257164,-0.00016260008005667,-0.000175276080814399,0.000122249719378142,1.4411149257881e-05,-4.37114678093211e-05,-2.39542538097746e-05,1.7579986449912e-05,-4.75554390787887e-05,9.1840847093986e-05,8.38170658092714e-05,7.83393666005704e-05,0.000236162150606098,0.000183598568100681,3.07333306471314e-05,8.70897028983997e-05,0.000244669639215354,9.41773557250009e-05,0.000125337748663692,0.000156479616367224,-4.77089612013526e-05,-2.78514487645708e-05,-5.68934847038831e-05,-0.000114454193832632,0.000123467325542712,-0.000215152853509981,0.000329272866058286,-7.99601999966471e-05,6.09062201231192e-05,0.000263361764118418,-0.000250537164740223,-2.93434332257533e-05,9.47460657134969e-05,-0.000112961609177881,-2.73463384182821e-05,1.51944458112896e-05,0.000214928519728771,-1.72266590555439e-05,0.000258102837462179,-2.6942257906899e-05,0.000205226600760355,-3.84413412075625e-06,-5.92377382966182e-05,3.28373984761717e-05,-3.39347709875764e-05,4.18116907731987e-05,-5.61753500848239e-05,0.000191668965910974,-5.11620519548299e-05,-0.000265060410450267,-4.83217055137244e-05,-0.000121088140271481,0.000139536852349345,-7.47402022046e-05,0.000141850037325456,0.000179822917539648,-0.00014820228222626,0.000232982983903091,0.000134666506229257,4.74779134428091e-05,8.97599955019705e-05,-8.02202536496194e-05,2.44599140354742e-05,0.000251940587901726,-0.000110225366537268,0.000233397662983146,-7.89512353884049e-05,-8.33478295755166e-05,0.000231407339825723,-0.000153590199367057,3.27378858579315e-05,8.54304488618663e-05,0.000162938690172228,-2.26668254345096e-05,0.000292900643350895,-9.32731943367107e-05,0.000319977857875342,0.000242951807000725,-0.000204000059590278,0.000217360023036858,-4.92128851769805e-05,-0.000236421739030418,0.000117142169508775,-5.60254738225955e-06,1.06121841198013e-05,0.000101320610876542,1.14066828829373e-05,5.80672929549198e-05,2.54704905574947e-05,4.30434144249561e-05,0.000166884661812491,-5.1300098682283e-05,0.000245790866917384,1.26534817494384e-05,0.000275179271290015,4.71145439011173e-05,0.000145121781638219,1.50300275996793e-05,-8.13053829725357e-05,0.000192847972150247,6.23156768701867e-05,4.22030903066919e-05,3.82068223778633e-05,0.000174406974506425,1.7131160230841e-05,0.000243317361912026,0.000201241533714292,0.000348333715201858,0.000303816870380714,-0.000127264538405748,0.000120048376921251,0.000180966405559052,-0.000165138946580082,8.64545989221103e-05,-1.95452155672177e-05,0.000281761836014957,-0.00016397855537772,-1.1871257426464e-05,0.00016498716036507,0.000101554867634294,0.000114685309972959,8.58733867728969e-05,0.000203430132463042,-0.000171829982902746,0.000418289122561194,0.000152195605124359,-4.72326149424639e-05,0.000159161087134371,3.782437120954e-06,3.96798352955776e-06,0.000113834457697258,0.000103118244826769,0.000297335995346494,0.000100458404338554,0.000168234765469575,-9.29828900757162e-05,0.000438561426240333,-7.8221696655286e-05,0.000197806605445187,7.45293169848686e-05,0.000104767793825296,2.65247233163446e-05,0.000160778174111194,-2.81922385819185e-06,6.9175976953292e-05,0.000344257028720804,0.00012836537520656,0.000103132396913088,0.000102240629844505,-2.53489793663352e-05,-3.74522386952838e-05,-0.00012248937069931,0.000129065663717415,0.000132519143034542,0.000133248072763553,1.1675736342655e-05,0.000316770734370902,-7.83499231231662e-05,-0.000180103970997098,3.22863751073613e-05,-8.57877709471446e-05,4.53261904240549e-05,-5.72348822152845e-05,-4.63223591343046e-05,3.94158853878637e-05,-0.000148638111105895,0.000101940956787665,0.000179486709653963,-7.94148911126694e-05,5.73805584170597e-05,-0.000132993518311514,-3.3879403837063e-05,3.89661709430708e-05,-2.47661750132145e-05,0.000106264588431954,-1.41806576512818e-05,0.000112047140954827,2.08811707218674e-05,-6.20561981735314e-05,0.00010206674266179,-4.72785092118493e-05,1.51661661061947e-05,-1.34365039687049e-06,0.000178783939994284,0.000229656233490892,0.000158826988995838,-6.14856155889345e-05,-0.000115813739967485,2.85573705446472e-05,-0.000123321223248672,0.000206191908789631,-1.07149713969232e-05,7.24268900004279e-05,2.55249149406385e-05,-2.74634294658492e-05,-9.24287723483561e-05,7.00046417942798e-05,-0.000152405929374601,7.80437955005781e-05,6.15788781172068e-05,-6.91587328996212e-05,0.000101747287875292,-0.000268283898615335,9.41019895941842e-05,0.000127489042604635,1.78789402186706e-05,0.000207800760436756,-0.000173624749284825,-7.81857901466727e-05,-4.11896626300809e-05,7.88252706500249e-05,7.3940165359722e-05,0.000184639761864766,0.000112589748909561,0.000323095136059352,0.000329618365263369,-0.000115883268815069,-4.43096921528682e-05,-0.000181646248038301,1.10744014771073e-05,0.000179990648670211,1.19809898638404e-05,-0.000134020384303624,0.000182004184013063,-4.51904507725152e-05,0.000202293987931886,8.73056174021716e-05,0.000361935053337238,-8.23973998034589e-05,-0.000297845365498462,-0.000133524766913469,8.03643817690365e-05,-4.1571367947966e-05,2.06078208926475e-05,6.16727136350481e-05,0.000149462157190219,-4.40588827812629e-05,0.000230388873253508,2.20007225386497e-05,4.88581051862376e-05,0.000159667889219292,0.000244518394615032,0.000120047598874837,-2.53691483280532e-05,-0.000187266600473866,0.000109399056437838,0.000127493553984051,-0.000296989106566122,0.000109409975138922,6.91545560169486e-05,7.83166508277006e-05,0.000223766657490102,5.082866608426e-06,3.52541768226688e-05,4.33840332747302e-05,7.24968931998185e-05,-0.000226692686487443,-0.000222926526851274,6.08265649624002e-05,-1.78801386206198e-05,0.000207298125577234,-3.73335630948012e-05,0.000276726806279351,6.87538425911629e-05,-6.56551952953051e-05,-4.2055982267433e-05,-0.000116187535167871,-0.000149628236507338,0.000140786248632654,4.04655500855354e-05,0.000155753937443829,-4.05788225925338e-05,0.00023241730855223,9.94572718700013e-05,0.000260333821989066,7.38603831959322e-05,1.8690107110329e-05,0.000132095141601223,0.000108720127067883,-0.000177486486912891,0.00022975067501458,0.000166895491749341,0.000101640227310761,0.000138069852567937,-1.13839883721483e-06,0.000142062761836139,8.22862576197311e-05,-0.000340509075135776,0.000424154115463703,-3.27471063924733e-05,0.000233099644117109,0.000237621458223808,-0.000123011074716533,3.12588147852211e-05,0.000130546803687574,6.69290258325374e-05,-0.000131218618336689,0.000142141962262532,0.000279361829484756,0.000213006433343746,0.000130409849047397,-1.37599840661123e-05,0.00039352502364374,5.30552965979047e-05,0.000110259507212248,0.000116342230971745,-0.000199931023684612,-0.000205111332091421,-0.000196887304722376,0.000345829438531754,-0.000412004963492706,-0.000138836540109044,9.17892157612349e-05,-4.00039122946285e-06,-0.000256372950155951,-0.000212167488025781,0.000140268841805274,0.000117939024827766,0.000119287572370048,2.86513463934516e-05,-6.55458712868814e-06,-0.000188736645003355,0.000131554870428153,0.000184165404155448,-9.58895387751322e-05,-0.000238210071317465,0.000223478328756185,-0.000149039147957336,0.000325122453364636,4.48643084911369e-05,0.000221869664622021,6.49471915315995e-05,-3.68235421218879e-05,0.000195773571686886,9.42752226419271e-05,-0.000206445011326354,-3.31939365443712e-05,9.49784974527161e-05,4.67755465300668e-05,3.85290353026965e-05,0.000185104326464044,-0.000145760777819243,0.000326271289667527,8.08621914984652e-05,0.000122838790015669,-0.000295407074618081,0.000295943601869883,0.000116013614901533,-0.000159590652772621,-3.56459013901748e-05,-0.000125833517576351,0.000143388728084741,0.000229371845818858,-0.000135871195820645,-0.000438541719929448,0.000227742814266405,3.84465636208084e-05,-8.4242269425669e-05,0.000362888614133162,0.000391515046624618,1.88305132860579e-05,-0.000306660713327724,5.6355382100775e-05,7.37506871072426e-05,-0.000203992046784174,-0.000158591915357579,0.000554685748857085,-0.000166604865654289,-2.26460679133637e-05,0.000269266254887579,-0.000331776751594465,-3.41929785650598e-05,0.000305867297071314,-0.000197982030424695,-0.000161174434363082,-0.000367075126704616,-0.000151409762534344,-9.09379709673863e-05,9.02924875338866e-05,8.79100812415523e-06,-6.27089720757686e-05,0.000673266437353216,-5.62078593797359e-05,-0.000336494910705417,-4.18972679140495e-05,0.000120436552201893,0.00023406351148996,0.000249455744602268,0.000241975405632327,-0.000304455175122951,0.00045360448160749,0.000247777802883344,0.000221313922021204,-0.0004620047329392,0.000301237325231762,-7.59383078638349e-05,-0.000452121403842169,0.000127410744167504,-8.60519442433067e-05,0.000450659547057387,0.000335241565862945,0.000229696616904065,0.000121134029911479,2.73668682376434e-05,9.39896844326884e-05,-0.000500207871828441,0.000270295931076992,-2.34235153987264e-05,0.00033940794513536,2.99430020227781e-05,0.000312481745137773,-0.000118462559443003,-0.000162302730284444,-0.00020434341876421,0.000173539027223395,-0.000127942573945157,-4.53472782590281e-06,0.000128023904089912,-0.000222330689456706,0.000357827644638146,0.000181984988870589,-0.000528679737836101,0.000175229004226617,0.000229241229026116,-0.000767583486495048,-0.000492548573323092,-0.00036313770598847,-0.000120007146908598,7.50059462053104e-05,0.000194461824609325,0.00038961682761886,-0.00069030823561727,-0.000218696268587057,0.000111466355497921,-0.000228588080803173,6.31893813190859e-05,0.000303525438390156,0.000514857918968415,-0.000275166480471949,4.74005151317779e-05,0.000373260706524793,3.33702189430482e-05,-0.000136423772987563,-5.39134780134254e-05,-0.000387567025557763,0.000572057062161283,-0.000524304883851033,2.19160209124324e-06,0.000926898933190242,0.000134558798444675,0.000296679697622677,-0.000241010078970954,0.000741584501194168,-0.000266537042111307,5.8114615064975e-05,0.000273046381806672,-0.000327622690941655,0.000581902657796899,0.00119235297080824,-0.000632829293865938,-0.00103647874647426,-0.000266212011907249,-0.000464424161946796,9.05577504360793e-05,-3.35198541248657e-05,0.000318332617129391,0.000290763493722871,-0.000184979061349537,0.0004296875136614,0.000339454812668458,0.000289213026279228,0.000323142772958502,-0.000146193394528959,0.000169942094592737,7.63920988460281e-05,0.000704211022165242,0.000190886729273694,0.000135622707539977,-9.82757870296129e-06,-0.000645487701064576,-0.000947392078826004,-0.00052100203348921,-0.000363016989771743,-0.000399384810576828,0.000273497090150921,4.92710330630041e-05,-3.63505006351112e-05,0.000969259219306768,-0.000597448375027956,-0.000310056498410657,0.00152672829925959,0.00016582215752014,-0.000997260403131929,-0.000151833614946293,0.000312982327784761,8.57322828648072e-05,-0.000807740447981795,0.00147219162228993,-0.000202228050569954,-0.000207950057387523,0.000545462311820808,-1.20404207956774e-05,-0.000875451914206636,-0.000694464261109539,-0.000688733461399628,0.000323950814759568,-0.000401370541332233,-0.000299151659561779,0.000714769890476559,-0.000559915858858623,-0.000161210103994514,-0.000161130688600171,0.000892134905601322,-7.83439463360897e-05,-0.00046779062183069,-0.000851568077970809,-2.43570298008443e-06,-4.83276040676173e-05,0.000599443730754493,0.000728921505554839,-0.000819840358246169,-0.00063099575402304,-0.000918535979442959,-0.000471101522510153,-0.000986735917092483,0.000856286214864914,0.00033490488233086,-0.000881782245914301,-0.000146549461419122,0.000596419420585702,0.000264877790518635,-0.00190557157021896,0.00211429283054744,-0.000759664769010114,-0.00023418117354174,0.000456255586656022,1.44666407232199e-05,-0.000349698397141982,-1.18913617569025e-05,0.000518403722244279,0.00168047241911651,-0.000113683827608979,-0.000614787721309425,-0.00184881025870578,0.000533403447851735,-4.30208350923359e-05,-0.000347583324821452,0.000196629454945526,0.00059962299575749,-0.000635983387254878,-0.000871328524614291,0.00196335994199763,-0.00176638919019792,0.00113804300824374,0.00103317627523234,0.00126013798076829,-0.000537364003384607,-0.000865962889039457,0.000901293062376671,-0.000400985653702435,-0.00118061221896203,0.00282803843534586,0.000291364277247583,-0.00166120222149592,0.000204967257584637,0.00314237034870196,-0.000575695912336683,0.00153608166602266,0.000611350211888204,-2.61431169120291e-05,-0.00225627102437395,-0.0010041170494092,0.000152021482889691,-0.000306146941545947,0.000316775701367925,0.00181161060910205,0.00152882157519531,0.00151065862924015,0.0010521702715325,-0.0020667910362241,0.00137867427830102,-0.00450358917943594,0.00261000169481333
10/05/2021 03:47,-0.0002634248471593,0.0003716386125457,-0.000218562033924393,-0.000330438476238665,0.000310894777457017,0.000286568075603372,0.000197056786632073,0.000402292511681695,-0.000185256734490833,0.00056751438707532,-2.02684054666422e-06,0.00011312242889095,-7.37287781149112e-06,0.000413528097727682,-0.000211580859233783,-2.24069536838741e-05,-8.27821268238434e-05,6.43568699710331e-05,-0.000526127445079757,0.000326439646167145,-0.000183322590359417,6.56384492551703e-05,2.15509494927293e-06,0.000313298841289488,8.90576453004371e-05,9.59553150363236e-05,0.000148236658195156,-7.4212717283966e-06,-0.000146967975675732,-2.21401262614794e-05,0.00015530186081343,-6.66465653234609e-05,-1.68673050992632e-05,8.647553357149e-05,-0.000193026804617327,0.000311335076745544,8.73995119756424e-05,-2.64072499375314e-06,0.000252051572815749,-0.000166165604600518,5.96662977638758e-05,0.000132728324599383,0.000235825043007314,8.0976535690066e-05,-8.44240430031176e-05,0.000154101748484569,0.000201419757225399,-6.92689758070514e-05,-0.000261171183005754,-0.000116729015520146,0.000101804478491192,-0.000104401628769752,0.000251671663440339,0.000209065700028183,-1.32425667634821e-05,-0.000148718538741835,0.00038914676528037,3.75621598274903e-05,0.000101795087011766,-0.000379010675747346,-0.00020339452952654,-0.000388494414943448,0.000429750886017162,-0.000267157587187599,-2.11289604051235e-05,-0.000102513531638066,-3.32458190453419e-05,-0.00049812320314057,5.63640485094557e-05,1.3999170513495e-05,4.28267580524902e-05,0.000430195342215988,5.02150276677264e-05,0.000127526864455245,-1.90024793435314e-05,5.21837419295616e-05,-0.000157404789487338,0.000150791223154232,0.000101857492031236,6.47444748219276e-05,-0.000107909550588484,-0.000176817560003714,0.000191087128621809,0.000260952830921167,-0.000226791602582324,3.67836469055844e-05,-8.50915654716592e-05,-2.91402313686274e-05,-0.000122152742276055,-8.2267585323541e-05,2.54429938775327e-05,7.30473802787456e-05,0.000167588104676094,-0.000194402100756542,6.82362170746904e-06,-0.000112445871739507,-0.000394517781882172,5.47075291681639e-05,6.86187658541284e-05,6.27051817262735e-05,0.000168855661415571,-8.46486990739182e-06,0.000406096378044327,-0.000124611418102095,-0.000263192092799265,8.38328961790515e-05,0.000165783117371554,-0.000100001166990817,-7.71492169166918e-05,3.11658967378066e-05,-0.000254385752236807,0.000195056301875658,0.000190521506636432,6.25977616293906e-06,8.95316645974388e-05,-9.95179641674292e-05,-0.000114495077120452,2.79921046611845e-05,1.81107851522135e-05,0.000137496402371572,7.19320307549679e-05,9.99184208867404e-05,0.000125740235445129,-5.99891357818664e-05,-9.65991475607825e-05,-0.000162333318653942,2.19435359039619e-05,0.000164054987460421,0.000209433640913024,-0.000144720190712967,-0.000164283256134864,0.000237419446301838,-7.54325009882826e-05,-6.18979504779935e-06,6.87474946743419e-06,-1.78985544043223e-05,-3.86194651330908e-05,0.000210414061528789,0.000105011085560405,-0.000202199572522602,0.00032834322288542,-0.000186800421983002,9.12931818554204e-06,7.54058728913678e-05,0.000204928098933436,-0.000238093601276647,-1.52211067939759e-05,0.000185868504649134,0.00026777491243085,-0.000135783149208309,0.000116749308196799,0.000137547886399495,1.243715363373e-05,0.000111515427323819,-4.11916405497428e-05,0.000248072818225106,-0.000184867889757078,0.000312168834526409,-0.000121796198288578,-0.000117462462399088,8.71299516943442e-05,0.000265459884224243,-8.52479500326151e-05,-6.47372283923115e-05,-0.000175109218562774,-0.000137921491415023,0.000313623773389304,-0.000269980254325052,-2.44871738737314e-05,0.000269432954691849,0.000118799820906176,-0.000186513083707457,8.47196984358653e-05,6.66516684615004e-06,0.000145283614174572,0.000146173637596617,0.000251249690007829,0.00016614912496808,9.25104928906168e-05,0.000235054252392355,-0.000143667346497326,-2.86154496434023e-05,-0.0001145263907114,0.000267928420903715,-1.43470446111865e-05,-0.000151635361506433,5.27664030903392e-05,9.75714364786004e-05,-0.000116604812553146,-6.49706641826001e-05,0.000261790175397494,2.74967355583887e-05,0.000105271704463833,-0.000161866039603289,-4.29408935340378e-05,0.000172759452459038,-0.000125455286865013,0.000375328801078982,0.0001270134870035,6.66569558232696e-05,-8.88825371206047e-05,0.0003731580672852,1.3009554188346e-06,3.40424298848153e-05,7.60629081837739e-05,-1.30202534023273e-06,4.76196380920901e-05,0.000110551775038188,0.000194159711317548,2.09298848539904e-05,-8.24237914295805e-06,0.00012088691462392,-7.14332212589417e-05,3.38658412191679e-05,-4.70066456767016e-05,0.000164139784404615,-0.000102814758281475,7.85816626840977e-05,-9.52302376826541e-06,0.000196604973105815,-0.000124539341806517,9.97170390479102e-05,-0.000116134161789588,0.000157553861616457,4.46209964854418e-05,-8.74885151862012e-05,0.000127982892313632,1.26387749026403e-05,3.1465727635318e-05,7.73300545096187e-06,1.92635946630889e-05,0.000129862452930368,0.000112863820128519,8.08140082998747e-05,6.77852693767663e-05,-0.000113428345643067,0.000134341633180103,4.13376915157492e-05,0.000191945605044782,-8.73392804109756e-05,3.18571907840047e-05,-4.81051087739229e-05,8.37461742427341e-05,5.90234088812545e-05,2.84975200055253e-05,5.78329530481264e-06,9.53194203544113e-05,-9.39773206024355e-05,-9.18034478655556e-06,9.3597649061137e-05,-0.000112327526664143,-5.53300341828359e-05,0.000196689417952474,-0.000146360047244335,0.000186356013207905,-5.97947742137357e-06,-2.89941238866207e-05,-3.28304343895442e-05,-3.95204058336074e-05,8.90500998564589e-05,-0.000128708592900295,-6.76125667112534e-05,-2.92984622350574e-06,-0.000303669424289628,1.84484043946843e-05,9.80381232453013e-05,-0.000261717829486527,0.000211925765399438,7.64565328402503e-05,0.000114876051065437,0.000138833633610789,4.75490417571249e-05,-8.02798754402328e-05,0.000262466380902468,-4.86949552848152e-06,1.18933481408219e-05,3.20054070586128e-05,5.04804872910518e-05,9.56874796608921e-05,0.000149464513008417,5.64477813068119e-05,4.37932047851324e-05,-1.43030689257379e-05,-6.27055904527628e-05,-8.98359492337719e-06,0.000166648803885511,0.000187931434320827,3.67391965204011e-05,5.68073623585896e-05,-9.0729656503266e-05,0.000221120374518538,-1.87945646016219e-05,-0.000122493205837687,0.000171860685442063,4.66990579370134e-05,0.000220915873647467,-4.17553011813637e-05,3.91379202032627e-05,0.000299859117764076,-7.39119207405895e-06,0.000131974874622227,-5.84199063751443e-06,-3.30227519288316e-05,-0.000146138216796213,-1.83472824205267e-05,0.00016019298048896,0.000201952708108111,0.000142859626001661,-0.000132649087827894,0.000187788992345339,8.00828306639707e-05,-0.000174695883996746,-6.96356103519541e-05,8.48418494947705e-06,0.000101228988016665,0.000185812031351148,-6.32215762672154e-05,0.000248238204293725,6.87341019218587e-05,0.000209122637170225,-0.00019435156686977,2.54602441195849e-05,-1.92284899831582e-05,-7.49745983362401e-05,9.74258218174053e-05,-0.000121778674379217,3.53026326781664e-06,0.000157967501907594,2.99637969978142e-06,0.000170545527347849,-5.64355416861973e-05,0.000113578635181075,-2.90531611290722e-05,0.000286446886430785,1.60070180646842e-05,1.74310353902231e-05,7.42868798130754e-05,4.24552733421329e-05,-7.18443714804492e-05,3.73259212652902e-05,0.000264354082425267,0.00024843845412956,0.000121049264971021,0.000332367975504223,7.34319032773097e-05,0.000187474486112441,-6.28935516409147e-05,7.44844021554195e-05,8.25364421329801e-05,1.75607226526708e-05,3.06746850813939e-05,7.24090127123186e-06,-1.01700879780851e-05,7.94932648403944e-05,-0.000120348311439338,5.24144640189286e-05,0.000202642085789073,0.000253303824568312,0.000131427892940408,3.17922037285793e-05,0.000263365831401507,5.46386397059677e-05,0.000236396746103303,-5.35760128084045e-05,0.000164470234100007,5.26323389756627e-05,6.61562847634877e-05,-0.000190806329288064,0.000202215635125535,-9.92873595961419e-05,4.41111088665198e-06,6.47175672188189e-06,0.000115549619026389,0.000512117608626367,0.000117140113333853,-0.000109696780894936,0.000247980777283022,6.79838705589668e-05,-0.0001416659382959,-3.64384258248061e-05,0.000230727702839752,0.000135859205165563,0.000178437497909275,5.60556841591076e-05,0.000102813063932175,5.57948917608099e-05,0.000182186292278606,0.000176273641080413,0.000164546860577808,-0.000135063984155953,0.000190674657783897,7.8046293821328e-05,0.000101839559069013,9.40387538866252e-05,-2.47515201211091e-05,8.93118875779849e-05,-0.000113704699840063,0.000221782832323167,0.000205261598176436,6.98780286228216e-05,-7.82106622968367e-05,0.000192512498206538,0.00016247087703848,1.43031733574545e-05,-8.87967037270848e-05,0.000152462911699554,0.000138824583814168,-0.000113527344224273,-6.39869121664955e-06,0.000112559122246218,0.000117940027976561,0.000264798320153046,0.000154693535451021,0.000168446852746171,0.000134545816459466,0.000400146287774988,0.000102260705555207,1.57794388502603e-05,-0.000108903820331957,-8.01917211804759e-05,0.000109633677576718,0.000113347226767314,-6.4190764236916e-06,0.000217703717229922,-6.48837767623512e-05,0.000139683072006647,4.08410642628993e-05,0.000309212191640466,0.000126388610941962,-0.00012029854497419,-0.000102044184777834,4.42803383368771e-05,3.80738734776644e-06,0.000114561538668276,0.000186859718056776,-2.88536057750591e-05,6.59302340965999e-05,2.84494799003215e-05,3.53711548251639e-05,0.000142164082313032,9.11885131225375e-05,0.000111437334609523,-8.96046168216472e-05,0.000165470268868561,7.56070982623458e-05,0.000101937857140055,0.000203464926194989,-3.42482462174062e-05,0.000246379103281385,-0.000112793671636415,5.80890554302315e-06,0.000120419086354241,-0.000124817275183001,0.000139673077212986,3.65651048811336e-05,0.000196597447024594,0.000117463434500972,1.1610102811337e-05,-3.90811739632711e-05,-2.63267302399567e-05,0.000169833916717424,0.000145164634711319,0.000221561994421121,2.95189121678603e-05,0.0001746512842593,8.42716355391063e-05,0.000102622945063436,-6.01259940530451e-05,3.70596075689561e-05,-3.15176775279446e-05,-9.09492535876121e-05,0.000188899642565764,0.000246612807892032,0.000154537438851599,9.20713327668444e-05,5.71337157053693e-05,-9.47671697397203e-05,0.000150324772641877,-7.44092947580364e-05,-9.95227257989435e-05,-8.36871357595576e-07,5.88850757379889e-05,0.000143196583574423,-0.000345739055915684,1.86724693938908e-05,-7.88755743007404e-05,0.000103309651396229,-2.27671403115949e-05,3.85845934208439e-05,-5.76942866797184e-05,-6.04238629553087e-05,0.000151094280891339,-0.00017595564342846,-2.38025810368615e-05,0.000196185321279162,0.000131212288507129,0.000122340198326803,7.34124947450384e-05,0.000162562721416083,-0.000375318325967636,0.000345233115449751,0.000180606904930301,0.000174837886845215,6.46213594380036e-05,5.22445241082608e-05,0.000100628388162128,-5.08734789961418e-05,0.000370801027857015,0.000174516077803997,0.000313128543539864,0.000113343644174943,0.000176178694386144,9.33072802051594e-05,3.09901593287164e-05,-6.11432475506104e-05,0.000100125673060625,-8.84938291710466e-05,0.00036055806498311,0.000121486219141104,-5.16895155263431e-06,0.000119403438830047,-3.26707602839023e-05,7.20217911761852e-05,-5.88744614311043e-06,-0.000133837620086926,6.87596961132042e-05,0.000296197141819531,0.000277098119681126,2.02736704231645e-05,0.000211470554269422,0.000127153927714557,0.000212207912970229,0.000397897470245171,-8.392202958065e-05,6.16826514645313e-05,0.000367627029395677,0.000323988910987829,0.000184928196294374,1.96682852725536e-05,0.000209338828525809,-4.57199342626314e-05,0.000280493284388011,-0.000144786162986353,0.000298387203097986,1.52219476864392e-05,0.000146709963456525,4.12431326055807e-06,0.000209975489746329,0.000188166510206546,4.00577457531379e-05,0.000108804189710849,0.000111627855986721,-4.43723681121775e-06,0.000254476205437499,0.000163538227742574,0.000189215544636337,0.000221746712462975,0.000181637965808204,0.000364787903974265,-9.9513448793381e-05,0.000155693441092727,0.00027962875473611,-0.000102217714628545,7.52729800848461e-05,0.000212301169925192,1.21426146255101e-05,0.000110206500757369,-2.17676575458459e-05,2.85309490334875e-05,-0.00024033725438376,0.000398383199357303,-7.47836673268537e-05,0.000445388973424542,-1.71335963339739e-05,8.52732083821446e-05,-0.000224941249985003,0.000163195068920609,0.000156979911839783,0.000186896303252692,0.000337262952746946,0.000207048234140936,-8.87943989216192e-05,0.00047177333267938,-7.07298999087887e-05,0.000152817474190302,4.26617369966761e-05,0.000319071297440713,0.000192304590426855,-0.000150854518578198,0.000247994055197577,0.000177725051638425,-6.92254494467949e-05,0.000141878743965871,0.000258589648476475,-0.000128128054546514,0.000243388034664349,-0.000189440787384557,-0.000130644808939424,0.000170686934377323,0.000151903939322834,0.000176088822801371,3.52174663478311e-05,-3.96201532200918e-05,9.94248846210824e-05,5.40970705626342e-05,7.30360506091549e-06,3.54340134490805e-05,0.000118265463072243,4.35272065987783e-05,7.11363278520849e-05,0.000110957268023804,-9.78231354994239e-05,6.79694789346474e-05,-1.14724859581174e-05,9.30824526770051e-05,-9.24515885994281e-06,-6.73295984020379e-06,-3.56936063423463e-05,8.03987695463285e-05,-6.60093978496472e-05,8.00665075047621e-05,9.86583474218344e-05,0.000301165827220723,2.45522511331856e-05,0.000240404685398613,-0.000291095526506896,-0.000292856263450718,0.000171649302738308,2.80054837501804e-05,0.000270950313287228,0.000110466980229184,0.000217211068853371,0.000328260365530689,-0.000232936865237173,0.00033907310109022,2.50059396204515e-06,5.73357648005985e-05,3.91671237739301e-05,-4.71140003780205e-05,-4.18345169842947e-05,0.000261386482270314,0.000220443353963963,0.000197038909247212,-2.59545726063733e-05,-5.15949727763054e-05,0.000136523632807667,0.000157848913431193,-3.30227244870004e-05,0.000177280533796777,0.000233432044494431,0.000140107385022973,0.000242668379920879,6.37140705998507e-05,0.000148361573680682,4.82756020917223e-05,-0.000146549922421976,0.000229495544777771,-0.000124882963074499,0.00033633016153893,-0.000130667128044407,0.000130107987891095,-7.80301798961488e-06,-8.74850388586289e-05,-6.87396885369797e-05,-0.00010240954578046,-9.29361101850909e-05,-0.000287409867603085,0.000145253955096489,2.76204060488924e-05,0.000211494856864284,0.000143451706171706,0.000144382350984007,1.16457722243868e-05,0.000125197146126015,0.000170657320030947,0.000207774152962284,7.66770499352305e-05,0.000266683739962498,6.64415746101437e-05,0.000318067961202314,-7.96842655464095e-05,2.75784941202747e-06,7.93472129011208e-05,5.45070865784931e-05,2.96579005887723e-05,2.98711977135988e-05,-0.000145918282526233,0.000226940232487471,-8.44526274322783e-05,-2.89163103164843e-05,0.00042954177286476,9.15677347973584e-05,9.99180738608607e-05,0.000118000537337168,8.67613783075671e-05,-5.79323237763877e-05,0.00023790547802286,0.000213654612918834,0.000155043196686972,0.000416579867112339,0.000134287428131966,9.75176706692322e-05,2.43738938273316e-05,0.000503797823480691,0.000127737043703592,0.000165179872796226,0.000365178032368435,7.37864481923306e-05,0.000206811860403754,7.888750284399e-05,0.000166284539004136,0.000219321366141467,7.02623571802084e-06,0.000177810801444874,0.000230726429948678,-0.000141312143545822,0.000225613483256216,0.000166623028555198,0.000110171527712806,0.000154891159094517,0.000145965456849082,-3.30337841694657e-05,7.73231721074134e-05,0.000319423078509974,-4.27361628535107e-05,0.000148443097068248,-9.84186884718778e-05,-1.13868139694948e-05,0.00019521069090067,5.67113894647858e-05,2.7622871415908e-06,0.000169883652564405,0.00018972090488214,0.000293018348797674,0.000139466565232531,0.000139752388338588,0.000106544062665765,0.000124491376125815,6.4259169120243e-05,0.000414175881632147,0.000334712866153445,2.03020451422623e-05,2.14835795238371e-05,-5.55572857474022e-05,0.000275129827973713,0.000202440968018244,-0.000111922276716932,0.000235459206752855,0.000288604567126545,0.00048856236893969,2.23973767869622e-05,0.000151323458329989,-2.87747460371594e-05,0.000168836144160946,0.000267454775048322,-9.46620620070822e-05,0.000185853342759016,0.000158183971890059,-0.000207171635232894,-1.1677036893555e-05,0.000130858080119641,9.10784605582561e-05,0.000514766124184415,-0.000181527151661198,-1.19935609279536e-05,7.82280546211073e-05,-8.06227481792196e-05,1.31445218136935e-05,0.000331865685362789,-9.50394468392685e-05,-7.19430141357009e-05,-6.83025233748435e-05,0.000249486776201769,6.1026137613967e-05,0.000166042139202087,0.000356027101670725,0.000195593889608617,-4.85776797568826e-05,0.000262657369785821,0.000237387449571589,1.98423102387745e-05,-0.000219162641234499,7.1509572117852e-05,-4.62956251448532e-05,0.000376508773443956,6.68330610265914e-05,4.8583525423158e-05,-0.000304303144580898,0.000112166680650594,0.000401010072107627,0.000308645321415495,-2.46254342597984e-05,1.17648639066854e-05,9.32466370723187e-05,0.000157919997422298,0.000282845213312736,0.000417072016853359,0.000345718725885558,6.32194426901023e-06,2.34406133995296e-05,0.000105346119733093,0.000136188521389456,0.000219056538134303,2.2895941733938e-05,0.000103700100849012,-0.000110327220641579,0.000357651610255324,0.000367085706964416,0.000112476357271593,-0.000145659255594229,3.81533631685947e-05,0.000195996806948941,-8.89069416503446e-05,0.000172836375808003,-7.80639808628999e-05,4.09323822132786e-05,0.000227470168167685,0.000212053644560567,0.000125080180140566,-1.67184394887676e-05,0.000288728542811297,0.000228681448788976,0.000136335163989699,0.000276956652333057,-0.000246514415029716,0.000250365172481244,-7.10648702829352e-05,0.00048941432099407,0.000393889138272428,-0.000114912542144369,0.000339062163249881,-7.32125090713567e-05,0.000350827542813922,5.87350176529682e-05,0.000427421089967732,0.000104021185707949,0.000276204847695701,8.32083311606969e-05,-5.11573273256065e-05,0.000550242231075975,0.00015083135401905,-0.000379504254079875,0.000169133134202583,0.00047659354156908,0.000258639784469779,0.000121150652430568,-6.28340015868811e-05,0.000271048570964502,0.000192058011980792,-0.000478882259222621,-0.000181426537488784,0.000157631926074321,0.000377731337332641,-0.000205756527829854,0.000447911759402958,0.000350361968243606,-0.000106888625860599,-0.00015751051664431,-0.000239100179897873,0.000122362075237946,-3.5811490229355e-05,0.00037425478976235,-0.000192751505521159,0.000363505895541055,-0.000198636627557248,0.000244112387379443,0.000389617272527241,-0.000114499107979882,0.0008746348458916,7.23809319227808e-05,0.000573910962405326,0.000520329132673034,0.000311543361627993,-0.00013686301464424,-7.02960562049882e-05,0.000566024120736222,-6.62334654221417e-06,4.74564965016759e-05,-0.000369598229796481,6.55010289603275e-05,-0.000428938242782356,-0.00063972579305543,0.000249610324114615,-0.000332167662408083,-0.000621762385666653,-0.000454568323166207,-0.000454299861104233,-0.000394746204710479,-0.000573395195632879,0.000979322977256754,-9.26782193078569e-05,0.000551282832977317,0.000611263140103413,0.000264432840193775,-4.07385577951176e-05,0.000144994416827651,0.00027438284166557,-0.000233651351411271,-3.77481603788043e-05,-0.000105092625509361,-0.000553685367521996,0.000919923152532189,0.000407821651009113,0.00034033663012887,0.00013499286797445,-0.000358960937146742,-1.74643313682342e-05,-0.000888575458329958,0.000119004776442827,-1.97702721754815e-05,-0.000494084515463069,-0.00094249849214236,0.00046412211500526,0.00100101029708576,0.000188792465486419,4.41658811744974e-05,-0.000268581232691253,-0.00081297023920206,-0.00018266765882095,-0.000197261776459636,0.000588090972828797,0.000333643465068434,-0.000307117638101852,0.00125245754034204,0.000704911952359941,-0.00117812105594798,-0.000126102808241311,-0.000360631768012985,-4.58426132483301e-05,2.18885468722434e-05,0.000252799723854777,0.000375006116205916,6.87178930801281e-05,0.000302181168986479,0.000699812500162677,0.00120750974122825,-0.000427901306461036,-0.000441311166542167,0.000384514465244436,1.98738433509678e-05,-0.000700218982544474,0.000724922135101935,-0.000365858464420054,-0.00111268987919067,-0.000593586403639281,-0.000392155585070836,5.2886743656451e-06,0.000670469424688831,-0.00156826925917136,-7.61056836163669e-06,0.00077007009919781,-0.00101558854513204,0.000804520317513935,-0.000673824777578899,-9.18506863791822e-05,0.000705752059507441,0.00103913484750019,-0.00117972657193324,0.0026517704300385,-0.0008827640066408,9.31390476993144e-05,-0.000676800691029459,-0.000366153792878256,0.000400550750881916,0.0009658656142425,-0.000220150339492829,-4.70096901702532e-05,-0.00150567773393793,0.000927350913116591,-0.000524357720452838,0.00075466905703565,-0.000647962460497482,0.000738476930560885,0.00136939715184898,0.00121347438495691,-0.000143824871915057,-0.00104192986754009,-0.00110995087138092,-0.000512855603360874,-9.03827935711174e-05,-0.0010712354116115,0.000224925797821369,0.000640778196414157,0.000792117397533919,-0.000377151612765882,0.0011017085154654,0.000124213024989491,0.000162322063304382,7.08925253497893e-05,0.000376777264123145,0.000712638873778298,0.00120009419196248,0.0011565226569648,0.00140312768955413,0.000221597514481909,-0.000305787652808731,-0.000176188382324111,-0.000565551842630282,0.000359641991149073,-0.000478779668719528,0.000205585602129226,0.000304057633008143,0.000733116781726334,-0.000572626416123606,0.000652656078944042,-0.000247044149616321,-2.60244746345934e-06,0.000203531352873287,0.000844065881525977,-0.000652705914947521,-0.00115966524955486,0.00204674946706721,0.00117832157258146,0.000107883180931915,-0.00144476063683017,-0.00135470288471929,-0.00318909549701522,0.000246324250949161,0.000399330058551602,-0.000195536671091408,-3.33013828580559e-05,-0.000386582630499618,0.00160887005609363,0.00107125575133829
10/05/2021 03:53,-0.000267911818711345,0.000444545296591923,0.000105336350351303,-0.000392097638617216,-0.000173012786690052,0.000292990973617689,-0.000281970279101718,-0.000143309313507077,0.000494274969891547,-0.000422043317497769,-3.40767561443913e-05,0.00011166666486609,0.000361008117255064,0.000120411840572905,-0.000237893085831082,-0.000421131401523762,-8.02719961644201e-05,5.00149120469771e-05,-4.37202174149006e-05,5.6462010221387e-05,0.000174862737887076,-0.000115268419382129,-2.57510716025107e-06,-0.000238257480011432,0.000268733511507582,-0.00017417148700634,-0.00018882990162773,0.000140977984661982,3.89165068122994e-05,0.000133246847650896,7.29877487089424e-05,-4.2140692016971e-05,-7.38242789132617e-05,-0.000376438374320065,-3.13720457242023e-06,-1.82330287707336e-05,4.88061754460907e-05,0.000147624095758914,-9.97443403208111e-05,-6.01916017812768e-05,-0.000128104261723413,-0.000248002954268158,2.1102246960297e-05,0.000230686315637029,9.04003900913259e-05,0.000221323065751588,5.52043654890892e-05,-4.63033916404303e-05,0.000343688124157105,4.86075973320364e-05,0.000205262042003502,3.24818237582004e-05,-0.000384292696315507,0.000352791986442104,-1.29718759692339e-05,0.000151394952551607,-0.000195326550790657,0.000143786566132669,4.8007057627114e-05,-0.000166201342179495,-0.000101457584586416,-0.000441911061294122,-0.000100397792336998,0.000127687128695462,-0.000120595490861788,-3.19876417405203e-05,-0.000173262473205056,0.000367038196051079,-0.00020280912215857,0.000194311845109447,0.000178850883554824,1.31625243858326e-05,0.00053567529755254,-8.54816742853752e-05,0.000167796709939878,-6.2904037781987e-06,-3.19676307335621e-05,-0.000175110503988178,3.37685332263441e-05,0.00027394671264676,1.69084270881987e-05,-0.000245487386182512,-8.97534573451545e-05,0.000100423482139323,0.000323699227502063,0.000132893513308189,9.65381612257009e-05,0.000108057232721778,-0.000211589063712816,-0.000235622420278441,0.000109993747104887,2.72677677815953e-05,6.02927874588724e-05,-5.0963700949257e-05,-2.90619080181114e-06,-5.89763426645857e-05,0.000335735452728534,-0.00024612531022453,0.000313161799009103,0.000257059208898134,-7.57185699160686e-05,-3.83633420557909e-06,7.20941311762306e-05,-7.69958067983007e-05,-0.000219648299859647,0.000287112868701784,-0.000111638666007924,0.000248999419400415,0.000164025591574603,-4.22497667730445e-05,3.87477025162922e-05,-0.000144928766646558,-0.000137373259179142,0.000226769891519323,0.000116992095511981,-2.98284080787628e-05,-0.000144644430929753,-5.63567972149297e-05,0.000132191006078237,-0.000116481248619746,-3.36638385381294e-05,0.000174212499231598,-6.92651763810093e-05,-0.000234422192334438,0.000217833016182186,-0.000224565929982057,-7.29899989622783e-05,0.00032240021746444,-0.00026435722532712,-0.000100238231705666,-0.000305544055281794,-0.000111469502915603,0.00010832232137229,8.29508052046799e-05,-0.000198834059730264,-2.00992010696168e-05,0.000170772837266691,-7.12072287251432e-05,-0.000109359302556288,-0.000116119995085195,0.000301550880921342,-8.57754195026545e-05,-2.29908297917038e-05,0.000202463565877411,8.80330406499599e-05,-0.000500550324362233,0.000646169742714051,-0.000313268680067908,3.06354817441211e-05,-5.13380647601563e-05,0.000249360300857091,-0.000117243800705065,-0.000306237579093008,0.000295693571430597,-8.03399661941928e-06,0.000205272295249241,3.93251015481018e-05,7.93928476375476e-05,3.4864336458629e-05,-0.000182739590444332,0.00016266288475735,0.000260365246820948,0.000196637556442188,-5.7245597046777e-05,-0.000229534447725432,-0.000181065320963745,-0.000222055886495382,0.000139033528008698,0.000223757157019884,-3.48696208556397e-05,6.34350515081561e-06,3.35562899051475e-05,0.000140021423378683,-5.61430779884484e-07,4.09813039397747e-06,0.000129043360534285,7.23197066799628e-05,-3.1346511857143e-05,3.27162820671397e-05,0.000126401606872457,7.07500169687572e-05,8.33761104677761e-05,0.000120823428457627,0.000179277860589842,0.000234947665386444,0.000169622827581084,4.28865061605731e-05,0.000159388741963751,2.88975920296123e-05,0.000146158029785049,-2.86979754756366e-05,0.00022649909127743,-0.000173427718034956,-9.76963118649479e-05,-5.04864036672896e-05,1.52449044069187e-06,7.14506735492895e-05,0.000252509582545353,6.24805651455706e-05,-4.70244650127488e-05,2.64479359413557e-05,-0.000101552160354292,0.0001191276569712,7.76327039725144e-05,4.29648822983688e-06,8.4297682629834e-05,0.000101297802467337,-2.08395275554369e-05,0.000121372680835488,3.02727296926937e-06,0.00020543842560033,9.3063773594258e-05,0.000117240107476659,9.26104736127673e-05,1.43290949167741e-05,0.000144101265833369,8.22764945748409e-05,-1.92180213856948e-05,0.000273285614379292,-3.80718794341978e-05,6.80369893465907e-05,-0.000100868510531574,6.32709388142182e-05,0.000168305134107095,8.50353705103086e-07,0.000180725006603881,9.49161003135719e-05,5.65128654836602e-05,0.000120873299048676,2.58778328184352e-05,6.93581967846382e-05,-8.89383770603571e-05,0.000255960484138218,-3.39425176039492e-05,0.000151148636480191,9.60002736567432e-06,0.000146119239593734,0.000151582933078205,1.94362903965583e-05,0.000166583858886486,1.79455202860986e-05,0.000193426448201663,4.36123066016453e-05,0.000257490489933558,8.61980447445567e-05,-3.95473614466591e-06,0.000241800125076834,0.000236110042220138,0.000129602697998651,2.86049349750702e-05,0.000124109503369288,0.000246927235842504,0.000258584371127739,0.000151263325184747,0.000170118306219555,-3.46683277176069e-06,-9.0687185314379e-05,6.19695770089787e-05,0.000148386091958568,0.000190452702435197,-0.000105465106146457,6.71278269268427e-05,4.7938181045548e-05,0.000251550323724475,0.000135207491680479,0.000143380724822804,8.09362190811651e-05,0.000216021071193525,0.000200385315356276,0.000223712627714779,0.000111717191806444,3.73814404960359e-05,0.000119936431898749,0.000270287087991221,3.40562478549961e-05,0.00029485260515826,0.000104693939740988,0.000230442247332604,3.20140983435939e-05,0.000275407592475616,0.000262086774960078,-0.00011904891188988,0.00023702160200652,0.000194908136958676,0.000194503101650198,2.63696418894368e-05,0.000391128337975217,9.04700861835559e-05,0.000145227239197351,0.000122810085613503,0.000185985217630045,8.22100859568118e-05,2.81773772446716e-05,-4.64037170281876e-05,3.05860632851215e-05,4.94813362923855e-05,0.000160662827626758,0.00027255297687582,-6.08872063624295e-05,7.98434384218283e-05,0.000189071016638509,0.000102224960533881,0.000202974161767892,-1.56815495079759e-05,0.000329110247324064,0.000329007415253248,0.000289094239958503,0.000112699137380512,0.000247313114394366,0.000215346057578009,0.000254407864162589,-4.77341578041492e-05,-0.000159372306270438,0.000199927971021472,6.41312693006864e-05,0.000259128391835929,9.00509362194061e-05,0.000163410698539545,0.000265261220747461,8.54412094505032e-06,-2.20330197527284e-05,7.01744009120673e-05,0.00010273839788204,6.62703549262666e-05,-9.92408002848879e-05,0.000234921189606985,0.000106043957021709,0.000146860765425802,0.00019847505274959,0.00026175456923958,5.41705965326524e-05,0.00016484419812388,0.000103918261553419,0.000263490807436023,0.000251406701573468,0.000176136529352447,0.000163231976941459,-5.00347896615777e-06,-6.92008378476957e-05,7.55650039607418e-05,0.000216706173977335,1.16030186279535e-05,0.000164867486756975,0.000128128405660482,0.000440010154689053,-7.4023165758763e-05,8.62987103022103e-05,0.00025070055371683,8.58042242153325e-05,0.000250530635200196,0.000173723438920503,0.000171494176113489,0.000337847393720612,-3.04348394415383e-05,0.000209533430129778,0.00015397520488607,0.000198868488771978,0.000119443697476963,0.000245945604336394,0.000164438871617506,-1.2580789168918e-05,0.0002063919807899,0.000125902356030761,0.000216950160520893,0.000207685578471583,0.000103855573834128,0.000189865466379472,0.000101678348165489,0.000191064316166266,8.58835774262925e-05,0.000174014431570827,2.29807945122534e-06,0.000298747173808056,0.000127879306429771,0.000179499866319811,0.000194658393275969,0.000196716649725495,0.000481891036693872,5.24610915784274e-05,0.000367496016174836,6.56870849361546e-05,0.00031192900430381,4.12736153811359e-05,0.000302599980325804,0.000249793206148968,0.000252255761815624,0.000134584438334622,0.000380856094047579,6.87323049654371e-07,9.15916758808606e-05,-1.38050911508115e-05,2.43143106340154e-05,0.000185329076725314,0.00017476255584814,0.000172700775253655,0.000183531788283168,-7.71770900887655e-06,0.000176101054954709,-3.70729431366752e-06,0.000306766485530611,5.00007923786169e-05,0.000345112918824043,6.58214669828398e-05,0.000163019365461904,0.000206229683484696,0.000273949868486319,0.000261968606821982,0.000204568247026811,0.000383004449962142,2.89359959181847e-05,0.000314868152685138,6.57025437242965e-05,0.00041403292709853,0.000197304847158772,0.000316563980583675,0.000225381126667156,0.000189249346072261,0.000116568352607808,0.000327258854790091,0.000326022608663605,5.0312089874241e-05,0.000485775752292889,0.000144851329778383,0.000153085576122047,0.000363834237459233,8.64784017038595e-05,0.000275751468711304,-0.000106455952327079,0.000195380675869377,-1.42110853447763e-05,0.000269385670531427,0.000182001163738344,0.000247361881175742,0.000216038557705138,0.000243112289026308,0.000341890487307466,3.21725666784121e-05,0.000236773847190962,0.000273751798497624,0.000217788671987131,0.00029533679480632,0.000288611170253879,0.000356455231291026,0.000328446661457456,0.000257998025643656,0.000186674171902748,0.000150675429749532,0.00036561551784361,0.000423903846886816,0.000413053341515713,0.000401008456161263,0.000182358005328874,0.000131991081439966,0.00031331247420542,0.000259323666690477,0.000357282625134346,-3.90498286168768e-05,5.13825844720408e-05,2.55249834424656e-05,0.00037581630504137,0.000170454067374212,0.000389633308690051,7.94653119354796e-05,0.000204662184898877,0.000123032441631796,0.000256298634641628,0.000325583692630336,0.00022642709785373,0.000261063477821767,0.000238299509987689,0.000465057356832988,0.000368261594091045,0.000124555249805112,0.000335941346291906,0.000321234154918178,0.000200011155629044,0.000252189025646204,0.000201128764706476,0.00019015990819245,0.000130765377472886,0.000214205718196685,0.000373649389535544,0.000404808363241387,0.000316878555600098,0.000113178183684736,0.000286563715370804,-5.30771289385156e-05,0.000166013564242091,0.000210537349900419,0.000231239182758929,0.000399103417243235,3.31819248400517e-05,0.000352903290922112,9.11185112318596e-05,0.000382111361660682,0.000337996031235738,0.000283431568456762,0.000146295158058993,0.000239075320046959,0.00020224800596149,0.000337056342110544,0.000430763183911835,0.000323511725892349,0.000423199505631065,1.29367088612597e-05,0.000425219710913857,4.21409689258765e-05,0.000566221840005556,-0.000100403011250658,0.00036747362607607,0.000290931581387183,0.000123608930185285,0.000363115714177365,0.00024811869773099,0.00040922616048634,0.000110755164052786,0.00017280169451452,0.000201398384145221,0.000263096218700583,0.000374190043628921,0.000341878288362727,0.000384902976666174,0.000280011474215644,0.000513958690060328,0.000153404127236897,0.000580517253511374,5.62931455497194e-05,0.000188659766539257,9.07901749735975e-05,0.000207068504391422,0.000383193844586249,0.000319230660569148,0.000325651363140969,6.5747737096206e-05,0.000447306773448271,5.92805360515764e-05,3.85816692281704e-05,0.000269204325270903,0.00046842672586076,0.000256628548168808,0.000331078862527434,0.000224057160293754,0.000317547771152225,0.000384014423924213,0.00051372062499629,0.000434832588802064,0.000434560433140221,0.000363968861160324,0.00073069730662961,0.000252494629590193,0.000535978135953302,7.4823442340436e-07,0.000501940097513944,0.000145520232152803,0.000563652776165594,0.00018604750221087,0.000124218555370009,3.60938698315874e-05,0.000187893464422478,0.000293146751533985,0.000250174927042554,-4.78697975755417e-06,0.000230562863007335,0.000157452254758299,0.0001839813032731,0.000146318356711251,0.000274189930929444,0.000100980492656416,0.000295925732738419,9.36137134427512e-05,0.000238668518898415,0.000511825071802267,0.000409272924910134,0.000409054172100786,0.000349106132449719,0.000531812257247045,0.00020804479775303,0.000608242557580683,0.000211224495453245,0.000672231299351007,0.000487414463751804,0.00052607087764983,0.000189819271009444,0.000585681999032067,0.000207557488118293,0.000147085917630761,8.47864561272955e-05,0.000367632660041966,0.000418663038781848,0.000485411215139245,0.000582355525960353,0.000565152215055863,0.000364889591535878,0.000273706865459445,0.000102298094531151,0.000425301278001778,0.000203406133920194,0.000723982618898788,0.000397660946639514,0.000346970615512617,0.000295269071097918,0.000256585516759658,0.000497823043207599,0.000201191989252397,-3.61859620830218e-05,0.000149195816697629,0.000218119221962899,0.000318818682440174,0.000395424691604739,0.00037817851095117,0.000299463924979325,0.00047847744223668,0.000189201227631647,0.00041539160187591,0.000306726030436638,7.23844258947125e-05,0.000372037511796809,0.000281730381394076,0.000299349793101346,0.000480598838188511,0.000400672353040986,0.000340642484418633,0.000235681994262459,6.79899576933215e-05,0.000412907621101069,0.000354143591162564,0.000434681630946949,0.000460975536721904,0.000362987416322386,0.000470368058895765,0.000277054091775768,0.000235694422320346,0.00021223169912396,0.000244149073376674,0.000320648709176686,0.000332992512054461,0.000194977646284011,0.000477898311966007,0.000643169577883861,0.000326336942346571,0.000506680210882139,0.000523814388034267,0.000446656380444655,0.000381840529312405,0.000494664788692259,0.000501987991856312,0.000112696046020083,0.00063500165989524,0.000347941709559726,0.000464789148231534,0.000315791845507934,0.00041242167239112,0.000232554950422132,0.000380133084173636,0.00016814038148377,0.000456552788890413,0.000142954552308366,0.000603103385773067,0.000241245977934413,0.000177735723656267,-3.5523017290242e-05,6.66832531245265e-05,-0.00010695363937966,0.000204454615557132,-0.000163070350158039,5.50949066635423e-05,7.21079037055146e-05,9.65959069808374e-05,0.000408229330345934,0.000375027516569967,0.000113629086943443,-1.74734336319321e-05,0.000377824223764598,0.000220718796476209,0.000503551488041556,0.00023870817505068,0.000548755534592229,0.000165470912124721,0.000537453241345829,0.000462025905381216,0.000379187036201782,0.000289104552982244,0.000480029635014406,0.000349993182035105,0.000324812890073714,0.000441607696639095,0.00048399998698934,0.000409378492641999,0.000507643137254631,0.000265487964428879,0.000281155754770184,0.000309434617607011,0.00052640748372203,0.000318201925993451,0.00023338874498449,0.000211041284059904,0.000528719184855505,0.000546311485349054,0.000255145262132393,0.0005002843567165,0.000287271183128155,0.000180481093597234,9.09315952745628e-05,0.00029702674008098,0.00021553884921617,0.000623576481424633,1.17930025146634e-05,0.000348255903509631,0.000472085063715387,0.000360294075103846,0.000485316315788473,0.000503165663917742,0.000475318340504541,0.000499325055675041,0.000402723505518526,0.000573612867336379,0.000215429653974232,0.000706221485296048,0.000250762157184357,0.000680305936429089,0.000186573500108902,0.00049754030354879,0.000286806482880354,0.000458117274131644,0.000391651182472028,0.000264202520957569,0.000405864599417717,0.000698169155108771,0.000380403215382745,0.000512475950860819,4.10810928907844e-05,0.00029786137730335,-9.2810394241331e-07,0.000325208911785749,0.000376682511982732,0.000382125895695069,0.000391832977495585,0.00044085442140927,0.000484077798732192,0.000354478713125176,0.00019320218550075,0.000309866883202952,0.000493518092491246,0.000160920519037491,0.000472588663794277,0.00052196867616861,0.000486288023699262,0.000316425184823513,0.000153679078050222,8.34362952510671e-05,0.000233431147622494,0.000315004540255081,0.000191608306594845,9.78746376150038e-05,0.000141512669781074,0.00077242027857285,0.000211194369946172,0.000130344252868871,0.000292172631018454,0.00032176081541212,5.6529994093497e-05,0.00014111961340811,0.000158792778845646,0.00012719689038537,0.000552898831662979,0.000351222953610634,0.000554131781402918,0.000402651690916371,0.000793952946702722,0.000239880426629381,0.000472039352528417,0.000438424524281298,0.000187092966046884,0.000345612568606717,0.000712540487455189,0.000531427966991806,0.000657177566614842,0.000477952309137188,0.000316722110658875,0.000716815890874309,0.000403836086601346,0.000627295297247401,0.000657903743594104,0.000330348201371016,0.000866903790917351,0.000567200506115239,3.59640566373021e-05,0.000542018554727921,0.000456946378966306,0.000225841742769462,0.000203163371440838,0.000336567203868723,0.000271998785506749,0.000458527731026397,0.000379016688573374,0.000525385011696781,0.000648381889892343,0.000327027124372725,0.000467767921686339,-0.000111156736810918,0.000436442502800654,0.000268026781242251,0.000428622294384942,0.000671870975950398,0.000888574215525791,0.000694801962327571,0.0003107365659429,0.000366869051981314,0.000444816169262241,0.000241647509321388,0.000803853029186672,1.04737994371418e-05,0.000890327375860803,0.00052355111235268,0.000615028683690419,0.000376658639738753,0.000902769393178915,0.00029844152860615,0.000287069351852776,0.000155836747488576,0.00010684251997008,0.000243809349452269,0.000475878053908731,0.000246346369779723,0.000664513209962166,0.000626257986707813,0.000605085217550901,-0.000143866090225203,0.000331617623044109,0.000158284410751922,0.000691131339022932,0.000261004799464611,0.00120758823822445,0.000496446291097722,0.000578370555792407,0.000612914608791248,0.000878772212822193,0.000560909878445593,0.000501127684911482,0.000322227988696539,0.000438332910418887,0.000715499947348491,-0.000549319335275734,0.000684031363981843,-0.000339803827473472,0.000891023051100694,0.000144943190683418,0.000805829235862069,0.000294674864351613,0.000425622481710555,-0.000109738967454529,0.000250824579055134,0.000336629742379913,0.000303679170587062,0.000588972351306105,0.000455625984245966,-0.000226243722600279,0.000671595271289855,-0.000341393642139019,-0.000259206356426683,-0.000143066667525267,7.18224066358257e-05,0.000800837907159438,0.000184473980774166,0.000485435808167761,0.000564301407054283,0.000453423974908535,-0.000876451500810364,0.000648606092911844,-8.51171507188317e-05,0.000250806611002053,3.48558378721796e-06,0.000296832545392948,0.000209472934535635,6.62412670544842e-05,0.000457629635158005,0.000409552557829024,0.000427700548710332,0.000449018551186442,-8.31698346339749e-05,0.000137318834273178,-5.41473625876535e-05,0.000565928694612572,-0.000195846486386123,0.00108226122394458,-0.000677961709725173,0.000592275369195388,-8.2864877528356e-05,0.000201890293133899,-0.000199708936514672,0.000126286006439137,9.73300923107786e-05,0.000187962286310421,0.000267350577010445,0.000512320481321159,0.000122131394618347,0.000185623626574934,5.64439904542316e-05,-0.000240198532798636,-0.000238972767288524,0.000431440262135182,0.000204561567042896,-0.000768930743909937,-0.000515608074397877,0.000534876725001983,0.000215023502638707,0.000272377778737167,8.99364344105213e-05,-0.000322840700417445,0.000155483715170625,-0.000213240619767098,0.000529749396654761,1.1863791166729e-05,0.00073680124965747,0.000609710392383325,-9.82079050539921e-05,-0.000922811555715448,-0.000625239949273498,-0.000614537429997452,0.000583050891024461,-0.000783352258298851,-0.00114949274365364,0.00123899445550924,-0.000858232726641794,-0.000175282042549835,-0.000586812249091208,-0.000463135314171327,-0.000638751394641864,-0.000495970427378119,0.000981091780459391,-1.91778557455242e-05,0.00059745611864325,-0.000420179950003327,0.00123811281661862,0.000993118483432841,-6.92044344350157e-06,0.000885870154378849,-0.00102765470160735,0.00115297870826177,-0.00117118209846412,0.000740390194688808,-0.000209654923313481,8.78795527692052e-05,-0.000123720173825682,0.00045160721830508,-0.000514398163002745,-0.000225825980803208,0.00105120292749826,4.913579963533e-05,9.39469305741245e-05,0.00105703989638755,0.00120048628569946,-0.000375340053819194,-0.000327031690952886,0.00103367059576229,0.000366948472498835,0.000691788996436708,-0.000403120653568428,0.000898796154148882,-0.000842549069584867,0.00150107240583367,0.000647107418961734,-0.000463948950078511,0.00160002610134619,0.000169783835706079,-7.99955173516276e-05,-0.000591977718191946,0.00119909158425827,0.00011603603289264,0.000529013674599824,0.000306486789288834,0.00103053911007147,-0.000125526632868469,-0.000534484610779635,-0.000632011108094288,0.000849306117506374,0.000303871454842655,0.00125741609655221,8.00118277830625e-05,0.00193027671403226,0.00190951717261026,0.000761710739010258,0.000119410873786278,0.00181136562234575,0.000695581546669,-0.00168967110669554,0.000299996197881017,-0.00109299249663985,0.00078161058863215,-0.000122317832316969,0.000193520227640616,0.00108146121533861,-0.000795838096902055,0.000563039446119359,0.000558093721433748,0.000591407516416053,0.000827259837165587,0.00156024109853619,-0.000260889887989713,0.00215354803419046,-0.00111721097904429,0.000506152810835292,0.00177664825896219,0.000716521479082828,0.0006804861221739,0.00181715263591579,0.00190168924424691,0.000395931349156974,0.00212827412748527,0.00123245081350848,0.00283810735008308,0.00152649875196882,-0.000703317918445248,0.00104652545480426,0.00115442967385428,0.00165194091795959,-5.33512277960024e-05,0.00170070084235703,-0.000423162110908827,0.000537575491930074,-0.00166840264082115,0.000519599240640758,0.000947022716444811,-0.00117221859079255
10/05/2021 03:58,5.61066730454998e-05,-0.000542213624920946,-4.46421283675975e-05,0.000284549128325889,0.000353063130695444,-0.000146458393753341,-9.23439746409042e-05,-0.000305897032438689,0.000112236026254254,-0.000180489409616897,-7.55464569806413e-05,-7.90580103405142e-05,0.000107633462685371,-4.71799635677714e-08,-5.06691824853131e-05,-0.000132989318328273,-0.000298855939952729,4.24237624934257e-05,0.000125687640921722,-6.42603996923459e-05,-0.000154003275024642,0.000325863640472528,-0.000358306428802893,-9.93679546472067e-05,-2.47025983924495e-05,0.00016121665640714,-2.29045261753467e-05,0.000168178088674449,0.000183283197991621,-0.000181641821654844,0.000131044854726202,4.86995799185084e-05,-4.12225339167257e-05,-2.9163880636805e-05,0.00010292477915636,0.000183279716331812,-0.000287678433897031,0.000168767957931034,-9.90729696047546e-05,0.000356876656656837,-8.02540825122638e-05,0.000155973577015624,-0.000319416796692695,-8.69101798376901e-05,-4.46054423831775e-05,2.64545958596279e-05,0.000201233019904543,0.00010784041729211,7.61903233418978e-05,-0.000356652726593003,0.000356033708292757,0.000272041151828038,-0.000316221914198147,-4.77310925281731e-05,0.000300019162221475,8.87661893526637e-05,-0.000278949596318145,-0.000259022225136696,-0.000456476703109002,8.57655222110974e-05,7.56520856286016e-05,0.000135350070596711,0.000227884040597238,3.56103554868193e-05,0.00026872123866007,6.50269779208043e-06,-0.000264441988995417,0.000512805346597808,0.000101759663820959,6.17032177569093e-05,0.000383659087978941,-0.000266486117098913,6.60108543508946e-05,3.50245536999554e-05,-4.75283722017855e-06,-0.00029284869749608,-0.000141195486959118,-0.000501342235541689,0.000167411378796886,1.63764304343613e-05,-3.21542015846855e-06,-0.000239698699115004,0.000252894653368787,-2.63935524240115e-05,0.000190611095865719,-7.12344419632682e-05,-8.88320366205103e-05,-0.000155536848262613,8.22727739132535e-05,0.00011146168042812,-7.26658471927776e-05,6.16721983127405e-05,0.000163453220130389,-4.75918313133273e-06,-6.28862143140043e-05,4.20378252059662e-05,-0.000239022279467304,8.06881435276137e-05,-0.000210715453485812,0.000197023674548126,-2.43130033507115e-05,6.6048901984621e-05,5.85578143925713e-05,-0.000273786558121141,-4.7644537359937e-05,0.000113504899281212,-0.000145165153800031,7.83123279132693e-05,-2.28843115976521e-05,7.80325480551176e-05,0.000101595398253854,-5.44859443304133e-05,-6.20686953201577e-05,3.61627813263193e-06,-5.71285098317889e-05,-0.000111511418139988,-6.31715672772716e-05,-0.000126903524453642,0.000179128160366588,2.79428500169271e-06,2.44539157831884e-05,0.000184958091963841,-8.56245546658744e-05,0.000129829166676278,0.000101504204824796,8.10315975079809e-05,3.08787717476213e-05,-4.14082327106824e-05,0.000165848815938516,-0.000201606003888823,9.65441258083565e-05,0.00036071517070095,9.46527705275288e-05,0.000120583179452053,0.000183348685667398,-0.000344155675599155,0.00013837098727642,1.73710134719115e-05,0.000315798627536102,-0.000278674050927361,-9.52924843556519e-05,1.84646535737413e-05,0.000170146550264211,0.000295756881354292,-3.55799261877938e-05,4.4327156551339e-05,0.00015318118046659,-1.88015778817625e-05,5.38634489582843e-05,0.000128025044965653,8.87462915781816e-05,4.94751986267023e-05,-1.63127513273972e-05,0.000292273384645218,6.05110367628427e-05,2.3177315912753e-06,-3.65625633659925e-05,-8.2751288806416e-05,0.000233284893617308,0.000156977172244737,0.000286856158010109,0.000217884720189556,6.51552577262256e-05,0.0003220459052988,-2.65197262418049e-06,2.63908141568502e-05,-3.36188332634192e-05,0.000369872653483573,-8.33709954694735e-05,0.000506520412540675,0.000206925171080222,0.000363782455062089,-0.000158552612558396,5.96608157821058e-05,0.000146484932641362,0.000108678596637059,0.000202057785767117,2.82196558589538e-06,0.000241061217884251,0.000157999599396802,9.71468376520647e-05,0.000227453130392578,0.000290214561172685,0.000145734382001358,4.11327057865795e-05,-7.16304893420176e-05,-2.96230995537178e-05,0.000143728575746763,0.000220831475639746,0.000256613920539015,0.000132028896914259,0.000242740474869476,0.000257011994805181,0.000130785374190228,0.000289309940931869,0.000267109887135557,0.000258008110995515,0.000159332641643803,0.000261129219878971,0.000212392128826871,0.000324320634711892,0.000239449220127141,0.000259600454354527,8.04200672814643e-05,0.000154814592737363,0.000240897438810098,0.000120413590081511,0.000360204568656013,0.000203560306012168,0.000153019763539964,0.000362024648127955,4.99050331493708e-05,0.00037071177099318,0.000196417246414903,0.000205833313472692,0.000180473459425306,0.000275115947017667,0.000521687265420153,0.000309477660626656,0.000206677890571068,0.000421904856453863,0.000506139787897945,0.000342743946890378,0.000365112937819335,0.000150915405460951,0.00024718384649118,0.000305641045387804,0.000271488186773095,0.000346666335285647,0.000386539101317804,0.000262588220504017,0.000420412169502475,0.000222675021005943,0.000354688134320296,0.000447392802329495,0.000441070535414039,0.000198840864213524,0.000455007036284586,0.000388021349481902,0.000215128683717867,0.000242826594420739,0.000223514541782076,0.000147562442061835,0.000573470879381213,0.000357901954242346,0.000535034937336795,0.00041071242520451,0.000439015948095033,0.000387953042493542,0.00051883015519337,0.000221289880912312,0.000587877220222989,0.000314771460775802,0.000459602854438581,0.000109674006121526,0.000481776144595319,0.000272726931528622,0.000674770313094931,0.000352070101145753,0.000435572875914948,0.000280647706390352,0.000353668216250117,0.000295506114364381,0.000576789999183415,0.000399255502000439,0.000327340554785594,0.000539224507315399,0.000421149327943936,0.00038519213746592,0.000407689442241587,0.000646873790230586,0.000287635186625609,0.000592934751206257,0.000418588526985553,0.000627332065896278,0.000505819234369354,0.000539189799749445,0.000343859897897155,0.000468201014471562,0.000608327035511582,0.000506183254495803,0.000492706974560382,0.000399656376404914,0.000232922896838767,0.00069388464241271,0.000426320714982044,0.000528344996016318,0.00058736837921801,0.000516897363832887,0.000427167538713964,0.000486900033437167,0.000429722334601022,0.000394790294817967,0.000672296584924481,0.00061504517183054,0.000768923566147219,0.000508586453068218,0.000583820939446108,0.000555158999434107,0.00065527620271587,0.000437660109209048,0.000833912463393114,0.0006037367054093,0.00070192913460834,0.000705971824861318,0.000696651014344885,0.00068285534272905,0.000742624405653865,0.000428318428755317,0.000694493148660552,0.000575723178651133,0.000438760781394759,0.000738581818424157,0.000715154822117639,0.000850588581457748,0.000837410774026098,0.000583009274448331,0.000392346484255629,0.000735993498279696,0.000739297581262294,0.000639335235258561,0.000581430319421047,0.000543940442276037,0.00057505917113995,0.000666136083545592,0.000719519834698522,0.00071160962714546,0.000804864047412316,0.000537792875056464,0.000611171158302546,0.000738747493386797,0.000523515939001507,0.000721012263593463,0.000924586468508521,0.000914168438776262,0.000832246234934451,0.000802755004831726,0.000805411222972809,0.000807489521907488,0.000475138565477982,0.000712067653786202,0.00069337574845375,0.000809906827039583,0.00075863593778163,0.000747963888921967,0.000780082748804631,0.000719483754904855,0.000611571074487865,0.000842610935827299,0.000667229793133249,0.000843025879134036,0.000643197069740154,0.000793841534315176,0.000729260604846562,0.000734235608792352,0.000981614867164216,0.000775858157976881,0.000759505614867443,0.000740204220980728,0.00100704964950236,0.000732104510094531,0.000989332964237617,0.00103177346410906,0.000850012616874709,0.000911228881888649,0.000828537329542874,0.000835050194363365,0.000815717189480982,0.000771396284980987,0.000934857670621475,0.0009114213061125,0.000652274721096458,0.00083788042080782,0.000743907607240311,0.000832815037843213,0.000859563458516274,0.000753575797394716,0.00110879404145602,0.000664414129439796,0.0010291557379027,0.000708116468159194,0.000831765211922599,0.000886000513981427,0.000939957190490276,0.000852631949199756,0.000879106639934477,0.000762993099960834,0.000812488798572222,0.000747450218326834,0.000873297134529876,0.000835680281757182,0.000776942172395389,0.000861424221614768,0.000598491900832736,0.000862993903554082,0.000691167377680515,0.000821603603921694,0.000684593038830645,0.000851071793537971,0.000834126351987213,0.000805003056849605,0.000842395280763321,0.000636461925806281,0.000545987962949874,0.00086573414317246,0.000864605260750273,0.000802247895320392,0.000988842494574055,0.0010781632297279,0.000739923527378326,0.000860973842117176,0.000925140510122049,0.000881619587392295,0.000855712048685188,0.000913287549308579,0.000912316721891778,0.000967153199770057,0.00102991242767472,0.000780348351857674,0.000977005766831434,0.000810473811733803,0.000674023449010259,0.00086696629370443,0.000880443201441527,0.00096309574401238,0.000935416609711773,0.000907384735186702,0.000724814006918618,0.000833570629776894,0.000926341714758271,0.0010465558800692,0.000734600174150334,0.000881825286926217,0.00116824082840537,0.000953360648744374,0.00112264267562204,0.000875428889406108,0.00100676892767573,0.000860962361130351,0.000960006113000916,0.00102400677014489,0.000942266249478452,0.000765167626833906,0.000857668298844895,0.000962350415753743,0.000997309181551923,0.00105302491427877,0.00107690853903437,0.00110394022703713,0.000734857734157967,0.000818303935331073,0.00118432008757098,0.00113535000739099,0.000996027383744399,0.00115612278011779,0.00098450875229265,0.00105420151688821,0.0010101806950339,0.000986078741579345,0.00107135814550921,0.000998452965059373,0.000991641782878098,0.00139714913662637,0.00110072473704228,0.00110169134715707,0.00109810812823178,0.001015620751852,0.00107817197529412,0.00107943539232794,0.00103644357467406,0.00110748794055224,0.000887639469594183,0.00116237791825111,0.00108667408585895,0.0011675590992599,0.00107781850669107,0.00103290328093895,0.00109283608332786,0.00113207486266601,0.0010239357275167,0.00122615234134102,0.000976921209790567,0.00110846532130873,0.00128410602717606,0.00135104054692299,0.00108006993093713,0.00129650279640019,0.00108508586329059,0.00118444746219566,0.0013622009635083,0.000988304258598925,0.00136765465381696,0.00130341859788451,0.00138348812888766,0.00140789126592037,0.00137732552809521,0.00121389808529175,0.00152262010821023,0.00132536555026067,0.00131378246497904,0.00138103357903085,0.00146714568503081,0.00125768341620512,0.00134918177691281,0.00131485459746766,0.00148814228072411,0.00106730261204777,0.00118133494887695,0.00135305588389881,0.00114223524415594,0.00121421136654894,0.00136523890760676,0.00115861464990488,0.00133692356663891,0.00107861348827626,0.00138742300183384,0.00142250550789108,0.0012299766395115,0.00123027520665404,0.00159243203793077,0.00159227379045056,0.00128554430319742,0.00179670462809471,0.00158371478545663,0.00148096973060419,0.00146095820351588,0.00175434070968618,0.00163673603080791,0.00161399210817973,0.00140626130219355,0.00161343600496282,0.00170768090206105,0.00180340213049243,0.00170951689880986,0.00163202096457818,0.00139417601008531,0.00157208778756674,0.0014578536133948,0.00152563734375037,0.00152978583652733,0.00147423458605865,0.00140734497944858,0.00153820470926323,0.00146425351820966,0.00182458534794126,0.00149198777265574,0.00169010412864734,0.00149796532539373,0.00150944276184538,0.00147546855294792,0.00154888889193581,0.00152425952361137,0.00168314229923768,0.00161477476526505,0.00155602694922134,0.0016254682770833,0.00127726330484093,0.00106929188018073,0.000940524923481204,0.000862721779448893,0.000960918187965837,0.00126677979915331,0.00129093786026868,0.00130177858446668,0.0011154094084548,0.00128966028340926,0.00122578164792144,0.00156359589228782,0.00142418169762981,0.00135010369670128,0.0012436337188943,0.00153377485485526,0.0015098274601823,0.0015096322801282,0.00129973203644607,0.00156642105248917,0.0012547136295394,0.0015217369944432,0.00141889967487159,0.00153373185616003,0.00149399408589411,0.00163784582759455,0.0015957812648423,0.00164786737616,0.00161037869530156,0.00147178458723376,0.00189914090902242,0.00153893999694995,0.00139199524688069,0.00161775399357717,0.00172204059428901,0.00168067838269947,0.00157687826398693,0.00153209885614969,0.00158881246331285,0.00156529690067407,0.00126361044529703,0.00158503104239314,0.00152233056993894,0.00103919004469324,0.00136087816862987,0.000917243957957325,0.0011131192705684,0.00102860283976393,0.00117605621029671,0.00108003854759014,0.00125084461134888,0.00112206757995206,0.00151694370334503,0.00113410988304862,0.00116205925265982,0.00109321948563033,0.00126509000723909,0.00109609509956474,0.00108491095755608,0.00113484633315552,0.00101473148219943,0.000840093033197354,0.00118377779068625,0.00105662691992826,0.00119148261970518,0.00142948873635828,0.0012552118756219,0.00134180569580833,0.00158100195759003,0.00132949299806809,0.00157871716340747,0.00172305476452214,0.00155602493027623,0.00166278953644671,0.00163256468365325,0.00145389557422178,0.00162521462768105,0.0017279704788118,0.00156432048733486,0.00191566703024754,0.00180100529999603,0.00170478136997128,0.00178974525855566,0.00178162795329638,0.001737844106144,0.00200179875775205,0.00193367603961877,0.00190959218869376,0.00190332703992425,0.00175138424402874,0.0017456878001661,0.00171667931382051,0.00172476792169418,0.0018994502374333,0.0017431573647821,0.00188505832132353,0.00177680109704902,0.00178524961390157,0.00180428209360761,0.00176873521449939,0.00200046176149098,0.0015444773755717,0.00158910136736718,0.00114029794165025,0.000958941426869632,0.000475756107726903,0.000181425172313609,0.000434355857028196,0.000449012217574752,0.000301097302574884,0.000411693671521625,0.00061461690372128,0.000677344150906741,0.00107440745187094,0.00123402676321471,0.00142977930897598,0.0016946076722031,0.0016495191815225,0.00191180926463528,0.00183967606572671,0.00163859011953635,0.0018764041919529,0.00196803379909549,0.0017451093246621,0.00179353575237236,0.00185340322885979,0.00189916197606698,0.00164897116139315,0.0018965050615831,0.00200077172996712,0.00195036766519062,0.00201084716718557,0.00198415965312474,0.00192324624886008,0.00205714073996395,0.00187899500922143,0.00177095027242339,0.00220452191452437,0.0018994275999051,0.00190572770455931,0.00204388453340571,0.00214172236973035,0.00184331847537123,0.00197648503099028,0.00209795124411499,0.00172311497477813,0.00166005489219385,0.00199208123451349,0.0018428892285906,0.00166389024829867,0.00175638084756744,0.00192650306880179,0.00173488650085635,0.00165451026520424,0.00205654410293848,0.00172177809227964,0.00162841561968262,0.00181600486724718,0.00217851877591014,0.00190267678273664,0.00183984224753133,0.00204765676214229,0.00187664201365524,0.00196830573923895,0.00196454290072485,0.0019904809919147,0.00174979396606803,0.00189250378175275,0.00187578735591111,0.0020083529974715,0.00211647836759589,0.00196488917591329,0.00188208839531113,0.00182584890669442,0.00163378567611654,0.00151290530288482,0.00186117592691257,0.00161153579377832,0.00167129030503439,0.00161480215568737,0.00145547878696338,0.00128592044648577,0.00109136618855502,0.00101931955955425,0.00112635477912193,0.00119261435413449,0.0012838884930206,0.000989579391594901,0.00145497111716989,0.00120006080974991,0.00141852509609958,0.00115668909574353,0.00157253593745083,0.0013604136796321,0.0015477153359286,0.0011284266914434,0.00130762973611815,0.00153093478336588,0.00130726415915223,0.00138988035964984,0.00128110881993879,0.00178773985701636,0.00129280867654934,0.00129946476697284,0.00146985725773323,0.00155111247730467,0.00124652900471069,0.00158682488848801,0.00150208820332334,0.00169705393280739,0.00155937797159296,0.00175196114714672,0.00153062073661749,0.00178075487947719,0.00190225734701877,0.00196801407473286,0.00136734473487771,0.00188366940176893,0.00164327246450862,0.00191759291742702,0.00145779511928172,0.001850762016047,0.00177579760672013,0.0018419653906441,0.00175768556238627,0.00206927255813647,0.0018990317187026,0.00142391196360992,0.00200689638315136,0.00211580874943501,0.00158205991872227,0.00188735403108801,0.00191313208662017,0.0020509589836443,0.00165988944328026,0.00191709692085009,0.00163776817528378,0.00201887633057913,0.00169407771227352,0.00203035841841411,0.00206842591685622,0.00197824051711945,0.00191113823665823,0.00225932679473183,0.00243469375422744,0.00183609347979111,0.00223625344672574,0.0021496870360238,0.0020904879211837,0.0018014012635386,0.00200709800915388,0.0019828198144149,0.00135133642716049,0.00204730065557289,0.00195749289157084,0.00232692173330997,0.00124855822745053,0.0018306660610307,0.00174935260361328,0.00178994614179983,0.00191782770738036,0.00196092955706758,0.00214662038208481,0.00135619501751296,0.00258298599053914,0.00157219288757894,0.00230000294138513,0.00180117478856345,0.00183257110966023,0.00260568115895262,0.00219628247923619,0.00242070269043588,0.00209861110665522,0.00163757713319479,0.00208518115314268,0.00206878708779796,0.00231609526148145,0.00212787598730626,0.0022637670100094,0.00178351654607113,0.00144024667459572,0.00164144100099025,0.00161711173545947,0.00206930425480184,0.0020905701805669,0.00200271890132366,0.00213321039805099,0.00190975396555631,0.00111540331237097,0.00198576882824266,0.00198704281173393,0.0019745822776574,0.00161978540113967,0.00182450458097629,0.000993262333932201,0.00132312009533739,0.00161084140352022,0.00162416869327412,0.0016010224841175,0.00123610018785714,0.00147297534646464,0.00131631657756839,0.00124074206472924,0.000738429751011918,0.00194786280525457,0.00141278459280004,0.00129010799721541,0.00164527512702608,0.00163149133204797,0.00133397135235941,0.000818011909811186,0.00253328862303663,0.00166110942602824,0.000216073957429768,0.00179506855953291,0.000629034816985761,0.00039282128818282,0.00109588340400243,0.000581475246941979,0.000535616052223136,0.00108791268991451,0.00083344693916311,0.00194248230783331,0.000732091150050326,0.000659492707989518,0.00151352705276477,0.00118757903347486,0.000668893387520244,0.00148169563152636,0.00155005738943346,0.000883752542352629,0.00134674655092907,0.0011096988073096,0.00235874425176853,0.00112534714408807,0.00173649584651266,0.00124807776378945,0.00205369114220562,0.00112921519330871,0.00201780634554638,0.0017015234160672,0.00143211530480606,0.000192533815533684,0.00150649401796723,0.000479430063253495,0.00107176536052192,0.00103716574549218,0.000750653294321581,-0.000517169374223441,0.000304469763521787,0.000607855299549133,0.000223009082731409,0.000212458995994455,0.000830881554696247,0.000165176774823439,0.000404978282498227,-0.000628491025249271,0.000613811878876182,0.000618181796846597,-0.000111680927212214,0.000883305356503911,0.00102917458922347,0.00141566208286356,3.70197177001978e-05,0.000131947549979332,0.000410498483621134,7.84373227301916e-05,0.000588579456603846,0.000484861605688754,-0.00054567456756719,-0.000467266851820351,-0.00042305722330326,0.000755479697030517,0.000949038795207942,0.000557162599494055,0.000988448225839513,0.00110382273798117,-0.000636982014657594,-7.52679270464482e-05,0.000578301340333301,0.000835997749985538,0.000385025024224532,0.000350711457485295,0.000357529212420638,0.000505841958870955,-0.00115134937598988,0.000415173955454561,-0.000721176919134065,0.00218334515318112,0.000149455148607576,0.00153318087877562,-0.000542720435450999,-0.000234041842519557,0.00035249852108607,-1.91475606055119e-05,4.71945530473898e-05,0.000644432796597962,0.000565540722230675,0.000366141279204422,0.000665706766294147,0.000562487644852876,0.000471081702266012,0.00130902492004421,0.00135645501589615,0.00345445220305401,0.000809132036867083,0.00175165250751519,0.00256789723045747,0.000929979606563233,0.00180933188603348,0.00237465095416863,0.00142743059404467,-0.000545504689169008,0.00242246401345678,0.000318087958521493,0.00203061735252157,-1.92427144784451e-05,0.00153989870024993,0.00113396672457619,-0.000662646161317908,0.0022330635111523,0.00103272932831309,0.00107760407587012,0.000932316819981802,0.00158756722653091,0.00147732922803003,0.000962742738107957,0.00165573682489767,0.00288425204428231,0.00236692164599457,0.00162022625803635,0.00349053529177939,0.000999645734573644,0.00222300232082264,0.00106479413023789,0.000837837416852822,0.00303140551047036,0.000236544104015097,0.00299585262442107,0.00131922141705846,0.0025736124062649,0.00115002944789812,0.00269407148492533,0.0021308335664744,0.00320959024317568,0.00152222104239015,0.00150238282791722,0.00157216200336631,0.000648380864890324,0.000460636463492648,0.00148511461520393,0.00227580550572259,0.00311266372961928,0.00151342351836665,0.000577018756555457,0.000327885870424765,0.00192993896242322,0.00209181443062645,0.000305245124279494,0.00217243223013712,0.00213240991710676,0.000136810875478204,0.000649256841465072,0.00018448660513699,0.00487399360576066,0.00321743067004151,0.00129254394698727,0.00195310688992913
10/05/2021 04:04,-0.000421852922801004,0.000111447915671751,-0.000360609822639204,6.10271946086619e-05,-0.000121169268724734,-0.000215173514762313,0.000316329788983347,-0.000286327544651789,0.000330140622864334,-0.000393682953857319,-8.67973494157807e-06,3.68616640264119e-05,-0.000172153068787542,0.000122826132864901,-0.0002579033585842,-0.000341545249400835,-0.00030587130678491,5.14297032904562e-05,-6.67582593748159e-05,0.000137881771152918,3.147597623213e-05,0.000351026344277551,0.000151309510766165,-0.000209055639034339,0.000219524574406857,-0.000207547090010006,7.73525913262017e-05,-0.000108792253299866,0.000259929449766934,-0.000161811738844331,0.000166999634841129,0.000116008770548488,-9.40709616767074e-05,-7.15860882825339e-05,-0.000105965714109622,0.000257826227909793,-2.93454578591169e-05,0.000103932573634519,0.00022947634254622,-5.69079182971115e-05,6.86184023115059e-05,-0.000175254568066859,0.000170142926256598,-0.000256085164671052,0.000170005588357994,-0.000547693281924203,0.000295371693093449,-6.68764050735329e-05,-5.64779440592595e-05,0.000385848490363598,-0.000254782778035489,0.0002024889213834,-0.000558816695463045,0.000367232075885837,2.39363304982949e-05,0.00019518492118749,-2.15264470276695e-05,0.000281105053261326,-0.000101888461293613,3.81421616277748e-05,-7.55720389413789e-05,-2.97317117013679e-05,0.000102821291871863,-0.000307870839905514,0.000371805088089459,-0.000290738441240634,-0.000197673308810018,8.94100884910876e-05,8.14770806270313e-05,6.59736103581186e-05,-0.00026716523063533,0.00019594333243598,-0.000189561469353384,0.000155340051072628,-0.000208306085806575,0.000333946648856702,-0.000250377952896245,8.38938530122405e-05,0.000326384957752592,-0.000120757910431613,0.000182505119439199,-0.000118894601767568,-8.24964801701914e-05,-0.000120993264647748,2.42861082702579e-05,1.38465184421616e-05,0.0001706175114297,0.000369499990053447,-1.50502481567999e-05,0.000545025450759529,9.57299521606351e-05,0.000223977549243393,-0.000221509800301586,5.30764518468814e-05,-9.23578555605752e-05,-6.00124500582699e-05,7.39324194615197e-05,0.000194067667529969,-4.23638947792506e-06,5.33085340354442e-05,0.000229186254320373,1.92968367172959e-05,5.25126950729753e-07,8.43632325230321e-06,0.00027570073668593,0.000197373966499578,5.26187556803687e-06,0.000164949857924909,2.56466999619311e-05,0.000135387857831142,-6.20109900844121e-05,-0.000106645205688387,-0.000184185436082116,-7.45595007436794e-05,-4.29441786385412e-05,-9.63369647348531e-05,0.000429259097050489,6.23579741797843e-05,0.000199040126937805,-4.91358128236428e-05,1.98428578448099e-05,0.000223048018327569,-0.000312853556757111,0.000172541490782399,0.000295549931721212,0.000157114781273461,0.000215536364945973,-9.75368881652404e-05,0.000331271288889825,-0.000120501297407222,-9.33920727570406e-05,9.73202459088401e-05,0.000218749605856546,0.000373870313434655,-0.000296859500470676,0.000265273802756459,-2.13421314138957e-05,0.000240498580466932,0.000199535125416571,3.03414000293097e-05,-0.000105666132876501,0.000255226812450271,1.95169269658222e-05,-0.000206041622055966,0.000105001267290986,0.000173833403911714,0.000170449784995439,0.000358571653415183,9.72340176920584e-05,8.85478749620081e-05,-9.12353624721593e-05,6.36563821358801e-06,0.000163048678253382,0.00016376175543384,0.000222611592398349,0.000120479474803255,-0.000111122524956071,0.000373727891761046,-0.000304598760793856,0.000114909148641599,-0.000143339334143547,3.74432130970322e-05,-6.78510362164998e-05,0.000117229198895256,0.000415773977068274,-0.000131072768168428,0.000406772857491804,0.000116972016919343,0.000464179373420547,-8.95807215391563e-05,0.000157845054312564,0.000118417025420532,-8.68780167805057e-05,0.00039107770337196,-2.06705969950911e-05,0.0003660285375672,7.45170937399264e-05,0.000495566842951674,0.00021189756403377,0.000360260391639055,-0.00011997943925692,0.000238219433038536,-0.000105684667370748,-5.92394816714908e-05,0.000367200358660204,4.96048072795504e-05,0.000148909559830482,0.000192876014014747,0.000293064484339515,0.000287277519489262,-0.000200321219106951,0.000299619584881269,-1.20469966692575e-05,0.000383096683286564,0.000186602072386474,0.000324878197135045,0.00013478319840611,0.000234933800030806,0.000364543308849323,0.000260477058139094,0.000193915816354061,1.48647099979041e-05,0.000656405773966975,9.2835473027587e-05,0.000245903721440328,0.000248393318406297,0.000265121910498887,0.000306463006413369,0.000255157606247979,0.000375171461346928,0.000171379161739354,0.000114359595221252,0.000228460751630753,0.000436176184235356,0.000329363714090724,0.000345674704412666,0.00050239631383357,0.000184171422578201,0.000484843548663938,0.000289366743553364,0.000450739795053678,0.000379655421756412,0.000526126963891189,0.000501269015333747,0.000642332217914543,0.000300026682986727,0.000345887350590344,0.000546524883925254,0.000216935995508093,0.000577411073454504,0.00038967943966655,0.000491398158499217,0.000392557683776611,0.0004610453580087,0.000461232238303244,0.000334897923249291,0.000350923515154428,0.000280343758568519,0.000632733782870462,0.000202826365944908,0.000421087672543279,0.000416548216912827,0.000684584421907163,0.000387272048009176,0.000463920873599602,0.000615407937299853,0.000407699352338856,0.000642120196267068,0.000431436351988621,0.000412260933205097,0.000304098487251924,0.000451415636594483,0.000572460440175348,0.00040726999505942,0.000521944261621711,0.000372793148580333,0.000660613204662015,0.000576339976493291,0.000454402034998445,0.000847488731174823,0.000287992572383353,0.000514477143625743,0.000397115666396526,0.000689086541908945,0.000669714051471103,0.000600899653477763,0.00050781813984122,0.000395836045595128,0.00067494809248917,0.000460527651029614,0.000541846382412402,0.000561068908108988,0.000483246370242185,0.000603783484044453,0.000704353790589968,0.000652159117921124,0.00071967332072034,0.000741646932122906,0.000365036904049912,0.000618962545530996,0.000755212012157174,0.000633523683745242,0.000682271794694815,0.000797087005865329,0.000717077072342777,0.000696275627917924,0.000687409503631713,0.00101404248073447,0.000551595049497964,0.000210472245905335,0.000951865881782188,0.000851285240134428,0.000747579318085382,0.000840544152048406,0.000702287252411986,0.000748164758713701,0.000529132152392056,0.000915315560096677,0.000649518702342626,0.000951115127143919,0.000725615317082297,0.000730778685246939,0.000707391660917048,0.000658064032936617,0.000984527246340399,0.000864658111324995,0.000966793213396541,0.00061871610788174,0.000589085384998186,0.000852381535658902,0.000647864462391009,0.000882701985590455,0.000813397678252617,0.000682563278888902,0.000619824774742309,0.000636782370085759,0.000579598706436125,0.00067121521358355,0.000386592700931601,0.000889913133281734,0.000621177187872991,0.000675973775399652,0.000744543106722004,0.000830871114830764,0.000719268759128745,0.000701924648465512,0.000803011252923823,0.000592700049169224,0.000753561943097573,0.000661065635310671,0.000846902903791609,0.000822695447360708,0.000867719449943799,0.000952751702990068,0.000825994547660551,0.000924767053381841,0.000668685774022218,0.00074684726042287,0.000823362370421103,0.000699661270994333,0.000798070124703039,0.000788229806021423,0.000911179146456148,0.000571966633210597,0.000832838225292716,0.000889514650796743,0.000798157153837137,0.000778053383872886,0.000910944668713276,0.000780804808501187,0.000716193660114409,0.000820338390803704,0.000745674052986924,0.000990530783225992,0.000841442921611451,0.000929995127887509,0.000833435462171852,0.000826985930931879,0.000803864436565411,0.000765251956724401,0.000879934062213984,0.000984551884911241,0.00102467268556548,0.000796432316277336,0.000793270080495568,0.000944528515623495,0.000704596687127083,0.00086888403044466,0.000787324042814512,0.00107267037484659,0.000365513741355078,0.000848213773159455,0.00071293828606084,0.000729532837224345,0.000509756660232643,0.000683463349586149,0.0011061040278895,0.000985427725789499,0.000741138573752303,0.000644039356543001,0.00108806399523904,0.000922428801069918,0.000831886455676548,0.00105151427953753,0.000629618294319375,0.000888125535208876,0.000709727429958579,0.00102799329942701,0.000665883033314725,0.00100324943293287,0.000947251946587821,0.000744227305116823,0.000839065525561455,0.000877339101185742,0.000997323650158291,0.000622098557449966,0.000863672034696344,0.000923824058512428,0.00129542852891169,0.000687228947205168,0.00100796716453276,0.000881944417448133,0.000985464757227749,0.000770793225052293,0.000953489641649575,0.000841912841690541,0.00087252548950103,0.000914978653114981,0.000909291265926313,0.00120484387544367,0.000902281092288408,0.000944673577465048,0.00125146583417029,0.000891965085251196,0.000978959518699786,0.000992772153617237,0.00104709966599084,0.000783581160292261,0.000916909725024938,0.000921816455014568,0.00112678534133575,0.000710857983248338,0.000988983370460737,0.00105237868005036,0.000807411928942383,0.000991152992350471,0.000868476380238762,0.00116946414165751,0.0011297162517256,0.00102512422871783,0.00114713615144778,0.000859458835439747,0.00105232827733282,0.000690205138862241,0.000960572006925476,0.00107575298099258,0.00111281901808924,0.0010655153697022,0.00120658803450675,0.00117229188313221,0.00109392487206493,0.00118122524692331,0.000999114327679769,0.00110165242790684,0.00102411293085105,0.000862098704387203,0.000993838296105903,0.000944129899970422,0.00137850722232564,0.00102571786746699,0.00132201490107076,0.00115840943070874,0.00115377388886772,0.000993296625063053,0.00130237928840364,0.00107866610888515,0.000754086318357797,0.00148709773012857,0.00106613870692085,0.0011502243507251,0.00126846869114075,0.00109680141495396,0.00114109792774806,0.000892206968813714,0.00127220943203728,0.00125983047268773,0.00115185383462155,0.00132866183810084,0.00112208599074145,0.00104712382646828,0.00108502805092752,0.00114818293789722,0.00116077086657991,0.000974919185036802,0.00100270811075505,0.00108451045406646,0.00116875395663255,0.0012375702308466,0.00115138678793288,0.00122616210189664,0.0012817859506897,0.000956634541151975,0.00114560721739091,0.00140305066196722,0.00124371194887008,0.000800049323671065,0.00133670423036118,0.0013540887540739,0.00121996306251594,0.00130593567940731,0.00140789189839488,0.00117987484363121,0.00114050339797984,0.00141360000399353,0.00127195026794004,0.00114031180001771,0.00134850944945045,0.00148135799698743,0.00145217900064042,0.00120594453509041,0.00125442745082802,0.00129410272087909,0.00127951717151218,0.0012379318024298,0.00116906393663711,0.00122767512077024,0.00103087905258485,0.00136789903496974,0.00128161135413585,0.00124140003006434,0.00114225712787238,0.00121385262524718,0.00131312717421889,0.00138318832382485,0.0011276175478312,0.00136318840370026,0.00122242983643063,0.00108541449916435,0.00168740145978348,0.00144819456638731,0.00141334365828374,0.00129598777209465,0.00167343776041397,0.00156967679763524,0.00110772279399409,0.00144762428022227,0.00136441847757398,0.00146985473570168,0.00139788325251848,0.00164695100976435,0.00143063669816218,0.00148496229907151,0.0014838124624434,0.00148694376475969,0.00126655450879631,0.00136299347698759,0.00146500245877675,0.00115030254250802,0.00143039558743958,0.00135665762478829,0.00163657053237933,0.00134451295860011,0.00148951295062144,0.00138394846730062,0.00149941867311638,0.00159136185012729,0.0011715065959354,0.00177316514254985,0.00146978999920778,0.00141872019461635,0.00203478312360256,0.00138506662665469,0.00165028105077969,0.00102576524775835,0.00165867963461686,0.00111889486571178,0.00139921701818741,0.00105904263897347,0.00118442068527082,0.000863663608945566,0.00131577553342792,0.00098696467170934,0.000981681656783875,0.00119903165369381,0.0010734105196372,0.00130543638900224,0.00119397953222243,0.00141300638149924,0.00141904508783407,0.00136820209038414,0.0015185775018692,0.00150736329234533,0.0014061011572145,0.00129451605450619,0.00152594374663928,0.00134630121253704,0.00171590059011762,0.0014939332277611,0.00130797130626381,0.00210176172341602,0.00150849171329086,0.00157274756599718,0.001576942569128,0.0018709913015526,0.00124102269305715,0.00169744785616306,0.0017666061630676,0.00154781711450111,0.00167512558632154,0.00169908810803075,0.00162702872115411,0.00180113499467034,0.00167922990542477,0.00172079690829357,0.00170647489573472,0.00154932160784119,0.00170037264004182,0.00146910216946417,0.00156003718273004,0.00110995869781713,0.000967666315290185,0.000868059622695512,0.00087924952214304,0.00124350421375054,0.0013209996792261,0.00138367180165341,0.00131050630452163,0.00123410814899704,0.00148372370567191,0.0010483557584749,0.00123529119955734,0.00103825059929923,0.00126547412785277,0.00123342346481091,0.00117110859688397,0.00115368148054826,0.0012041658867922,0.00126471750090879,0.00122980255435287,0.00134438513978688,0.00144130128451766,0.00139372076364558,0.00150587538863453,0.00145742026845596,0.00178985741772574,0.00140191313922631,0.00158431446742313,0.00150120300547544,0.00183142264595138,0.00158318454763195,0.00143325617210454,0.00152377383151461,0.00163635010770426,0.00176686203440283,0.0019964366457941,0.00196203108643588,0.00180963798658454,0.00186018245300507,0.0016890872847648,0.00180380623592263,0.00172270666938919,0.00174048675298355,0.0016951539530544,0.00185884017317184,0.0017969259066523,0.00210963480969648,0.00181249068213495,0.00210465317133973,0.00156796074477715,0.00178666347730349,0.00173833013350253,0.00172863670975022,0.00158486236692809,0.0018553592350854,0.0017821153290445,0.00171654641624809,0.00182589386403991,0.001700704874652,0.00146453445504599,0.0008755970725992,0.000708597986410182,0.000415706703648162,5.11571489793662e-05,0.000497322380774554,9.33039891912425e-05,0.000559580223181387,0.000179314839262276,0.000763190627648152,0.0006918742694712,0.00100032150563758,0.000947559866738921,0.00168147169824343,0.00157866284558302,0.00159950679499518,0.00201728034440456,0.00171711332202433,0.00193329993373335,0.00156980928392303,0.0019228748288539,0.00171473190077141,0.00199930355822891,0.00168140834983209,0.00182561554888837,0.00173743895316329,0.00169253085756303,0.0020168283798786,0.00189822200653085,0.00180897448533414,0.00185409697819677,0.00222679679179522,0.00173939011023694,0.00176386333218038,0.00162290820212574,0.00183718470398821,0.00199652189215551,0.00203561260488145,0.00170851675167824,0.00179992749048442,0.0018362145257751,0.00198974350241115,0.00180323603176846,0.00178307233489853,0.00183328579620254,0.00183133718738185,0.00145214914515122,0.00175296241642202,0.00133760403636363,0.0017124155124667,0.00176712824124508,0.00176057959932646,0.00161643520589154,0.0019520377558588,0.00172571732889172,0.00188339790563259,0.00165713635399155,0.0019006188418784,0.00186001012586216,0.00173141753767534,0.00179023593107598,0.00173833012201362,0.00158339101541057,0.0015479999945121,0.00184562450039164,0.00176859263794927,0.00181932797619373,0.0017979548307733,0.00174750043440691,0.00172821819191233,0.00174763901959802,0.00187370487895192,0.00193777651675909,0.00159722558784464,0.00205936789724599,0.001371500003578,0.00190814798490122,0.00145197058857453,0.00124146434117046,0.00134691798634218,0.00127391058832578,0.000787947331182084,0.00126034169927168,0.00107778191928802,0.00107796815037345,0.00111287562293315,0.00112242558147228,0.00147719598757723,0.00150516514806748,0.000855959873754595,0.00148325842676499,0.00118808944838199,0.00116417764654731,0.00127462789880563,0.00157177846646382,0.00125693568840016,0.00169518826814149,0.00146158256804921,0.00141581526418621,0.00139620371029168,0.00131646390704145,0.001670020155536,0.00123238935161053,0.00137967915352722,0.00162508485264187,0.00190683669220842,0.00121574103568753,0.00146929585617968,0.00156241970414157,0.00152775546234272,0.00169533723774428,0.00139935035410281,0.00212439355035159,0.00159546824658758,0.00176260385007288,0.00191325694059001,0.00188026065104045,0.00175761213191061,0.00159575574461879,0.00194136587463049,0.00188578788969808,0.00186526483687538,0.00172004287256428,0.00196878163722837,0.00166788410214306,0.00171552854538822,0.00183750305359782,0.00200988892751236,0.00197027723418676,0.00186242301872223,0.00185607485391641,0.00199962713684028,0.00144534985818066,0.00217321979690058,0.00169379657853202,0.00162808194066372,0.00186147387015386,0.00160913503033452,0.00175159438635973,0.00149966132768686,0.00225579957086673,0.00183136662237305,0.00209032883639661,0.00195575996924623,0.00202773914866804,0.00173102285043259,0.0016548880047783,0.00181276837472569,0.00216511888698233,0.00177521939183632,0.00220006137818514,0.00198408398361971,0.00191379202699566,0.00175822725083752,0.00191303224329293,0.00181029290643871,0.00238075347996924,0.00194475553273062,0.00190006412865323,0.00191956116398357,0.00167264620539462,0.00210570685987872,0.00184077080321959,0.00218401726238208,0.00209029209174081,0.00177616851297486,0.00201763967560396,0.00195026958051742,0.00122071253752475,0.00267133808732233,0.00149129424226481,0.00194406030789825,0.00223589968125114,0.00158747759448266,0.00206066897483866,0.00205798726759117,0.00191325583191514,0.00171245726641212,0.00199591667750493,0.00149193696143816,0.00217063799479277,0.00188856477601255,0.001526722425756,0.00215130537750466,0.00167490379475235,0.00240168251273158,0.00144908503955002,0.00201459811265773,0.0016200333212149,0.00195751185701146,0.00165277445132426,0.00186468518092651,0.0012317389294358,0.000794088019177521,0.00147923988184119,0.00105249218593674,0.00118563725231156,0.00106589613377231,0.00212909734781045,0.00050195614728834,0.00099204808884566,0.000483731684366128,0.000359811960135884,0.00158075311606854,0.000920674514953163,0.00155359284129311,0.00059950211729983,0.00156407339824228,0.00107740616927287,0.00120230209085544,0.00170625725190676,0.00130684291606188,0.00166461741482798,0.000855754996873399,0.0013426229323943,0.000602274153229274,0.000460709780379959,0.00101223515277744,0.00163603840138885,0.000482437496016947,0.00142927985545563,0.00114804203794375,0.000880425320677864,0.0009076110679109,0.000689188509088428,0.00103226183610346,0.000658331508353459,0.000923494809119663,0.000760132037444248,0.000318539544115486,0.00149242190810658,0.00109558126408887,0.00119723817707144,0.00161874741530951,0.0011094676726801,0.00108006373578689,0.000801246225858498,0.000560499044162479,0.00106370974160603,0.00113817263609887,0.00102917397722407,0.00091896706690778,0.000436431519491387,0.000933240201479543,0.000466343713977486,6.56480790154715e-05,0.000640737245006754,0.000157362022592199,-0.000173469825261158,-0.000886391932366771,0.00117460870398962,0.000354779718214783,-0.000137118831159206,8.16079870133674e-05,0.000829225582454449,0.000332606256180318,-0.00187276006102068,0.000818563381230246,6.92283196557755e-05,0.000604855300030802,-0.000125814253387404,0.00109458286371783,2.18525990137058e-05,0.000820236991574475,4.99247218732614e-05,0.000825832817864374,-0.000148532879771526,0.0009884808531405,0.000498550322525998,0.000577229415034949,0.000357924865102437,0.00105186039894752,0.00103433234116433,0.00223936595980122,-0.000822864290634001,0.000158044801567115,-0.00019285406123239,-0.00075274230588843,0.000401954488435068,2.71020527008651e-05,0.00103664836147223,0.000553815899212387,0.00047624486775617,0.000247642227372888,0.000524210561949975,0.00143263485613607,0.000305991522375435,0.000121341058891948,0.000797443790802303,0.000624652212208191,0.000591908061260082,0.000621135450882745,-0.00015114661015105,0.000788982112137702,0.00178664359293183,-0.000603267813093159,0.00058416037267892,0.00115580500573691,0.00118383180444115,0.000107595585174433,0.00138249299030834,0.00286948464192207,0.00159615096898678,0.00148367223998359,0.000579997185584659,6.81059777438017e-05,-0.000149190290604538,0.0013753418126982,0.000279648621322025,0.00173923672002465,0.00228808898240195,0.00112870406397675,0.000961258820214735,0.000447998777560183,0.000278349886901514,0.000709152148236147,0.00201670011234297,0.00079729914254178,0.000910729552957949,0.00234333266673838,0.00128409827237055,0.00140842921072908,0.00243543900680172,0.00258347959503144,0.000690916167976627,0.000859803587294938,8.34553105769789e-05,0.00106752596728599,0.000746036362588157,0.0026832671292375,0.00178834873552242,0.00184827266124749,0.00203851562404526,1.00957886831997e-05,0.00195664226419006,0.00125621677809581,0.00262262553568082,0.00155550475914599,0.000963643707882561,0.00138687387748786,0.00182073841133527,-0.000215180860909339,0.00148673750955964,0.000929907586429026,0.00172223735179687,0.000717259478443089,-4.24568167226e-05,0.00365197309176839,0.000445243565825538,0.00118774556957594,0.00314387890450973,0.00126256863698432,0.00229504073191798,0.00169064483260531,0.00492300349623403,0.00138675365441861,0.0019379482061221,0.00266908521695198,0.00236734883501344,-0.00011671178926726,0.000203980792777995,0.000170137006145388,0.00222601026434381,0.00317290990985914,0.000235136463531717,0.00313249798148333
10/05/2021 04:09,0.00027837380574028,-0.000456773386268693,0.000339974802601209,-3.28385157870523e-05,0.000199641513254231,7.81015566499139e-05,6.68263522992953e-05,5.97594619961087e-05,-0.00018103577812321,2.87486467921543e-06,0.000119340367580363,0.000308670435105333,-0.000328768541440945,0.000257939337876712,-0.00017823472232216,7.74521192289364e-05,3.55601255506663e-06,0.000348857561373749,0.00019814506977233,-0.000438183374161964,2.35934660743684e-05,0.000172691742802327,-8.59982261892944e-05,0.000144345331495367,1.85214252540578e-05,0.000334041794381732,1.41957432746227e-05,0.000118184871697905,-2.32593058063927e-05,-7.78107866975444e-05,0.000143628496463044,5.05588531769549e-05,-1.20306436203623e-07,-0.000280916848617427,0.000219356600728329,1.39905775761939e-05,0.000173426531334763,9.37693490737088e-05,0.000235832342006532,-0.000200757333532437,-0.000184535287485191,1.53065452813789e-05,-4.40936710726064e-05,1.49538094079181e-05,4.04926418827809e-05,-0.00015187705450311,0.000184443194406437,0.000237930317234614,-0.000106943083105412,-8.42507791088435e-05,0.000115277137809751,-8.83774778483943e-05,-4.85434248033589e-06,0.000253537016424952,0.000125805039710362,-2.58744497005155e-05,-9.80582740510264e-05,-0.000264274179081043,0.000110165153958223,-0.000100419070953171,0.000202394417227365,8.18379444462328e-05,-0.000333521983127563,8.99125299627638e-05,-0.000316994942199418,0.000296852959038021,0.000366655133301485,0.000274632631629936,-0.000168260029887512,-5.0715257382373e-05,0.00061223922852393,-0.00055088778551219,0.000279004011608541,0.000235236148557873,0.000305508896159166,0.000309165824395788,-9.16757735341804e-06,0.000352072946324606,-0.000161254574268909,-0.000251796165479208,2.33686012628961e-05,-2.8135893661143e-05,-0.000393372278231999,0.000201582228117948,3.13148139424777e-05,0.00024454680913057,4.14840719483735e-05,8.84664618715241e-05,-0.000227017702725001,0.000111332171920233,-2.0854028758487e-05,-0.000151817835563866,-8.45481839156341e-06,-0.000166291872368164,0.000121597456373675,0.00013835904819214,0.000337712928944494,0.000247109068555823,-5.18045974605792e-05,0.000222416895080756,0.000134372964802244,0.000221462631217452,5.98640857439084e-05,0.000206038342018974,0.000264931430809676,-9.83547310731371e-05,0.000275602955438191,-3.92272625800748e-05,0.000223739810100307,-0.00010184747475715,0.000231797579117623,-1.50147456053348e-05,-3.93292889331283e-05,0.000147654483941924,-5.84817740001443e-05,0.000122651422811492,-6.90801893820888e-06,-7.00292204735636e-05,0.000261434732213998,-7.7383339522182e-05,-4.68499955287084e-05,0.000130766067546379,-8.5996730189675e-05,0.000271319972530433,9.14538394388394e-05,0.00029293442540774,1.60078114900608e-05,4.78247784324358e-05,0.000106574525667144,-4.22098999685152e-05,0.000203017850194598,-5.93149519084701e-05,-2.06691545183939e-05,0.000260848449512962,0.00020519973283163,0.000303605559691054,0.000133561045690684,0.000138004551196054,-0.00016756493283,-0.000246005362745925,5.71359937127729e-05,-8.43031589134533e-05,1.17084879650462e-05,-6.11934978324149e-06,0.00032897226995525,0.00055335200919851,-0.000112832523473352,0.000484902182076653,-1.9460869992965e-05,0.000377566582772615,0.000469891379395485,4.84492444689402e-05,0.000243472187620879,0.000414497274254343,0.000381998451904321,-2.35300355707649e-06,0.000529203816965674,-1.41567062222633e-06,0.00043743578591051,0.000156867464761196,9.20505902978957e-05,0.000379534629815245,0.000208779227233903,0.00011457305868922,0.00034798562680451,0.000410487225190979,0.000383086512458796,0.00032144888488025,0.000480456219389586,0.00022650221248522,0.000170782438074315,0.000311823540221033,0.000566549682256831,0.000444463596223852,0.000487831456504058,0.000248975944683083,0.000295835257555243,0.000130206659048763,0.000421638936194407,0.000403072911264946,0.000276322435971387,0.000351704145331978,0.000616140392536273,0.000273346131511826,0.000440126572444136,0.000587662877491318,0.000245713375150602,0.000266431124341815,0.000386880463129369,0.0002996273004582,0.000257655701163518,0.000423117042615858,0.000559427490343664,0.0003419152949049,0.00037017896374105,0.000561513274346243,0.000616113923007682,0.000418315865838109,0.000505891704029097,0.000577351591030239,0.000380106847702288,0.000664122848058202,0.000516714711780907,0.000557502660554356,0.000550187904324482,0.000548701824260848,0.000708803753318351,0.000508651251780384,0.000600732108253252,0.000534492411275495,0.000731622923295167,0.000719935899950462,0.000579482499422544,0.000756802818673577,0.000598771201924393,0.000750036685854139,0.000580666610824844,0.000688550036461077,0.000582669744801854,0.000978107940897515,0.000780135969209152,0.000812670356857958,0.000749410418793232,0.000808508882979365,0.000676595110640732,0.000703491956755218,0.00078266185597354,0.000795435207662364,0.000714492824938355,0.000840266280545889,0.000785629659734338,0.000867842740185586,0.000926408818199241,0.000838934806990316,0.00109478963452133,0.000743857835638436,0.000836806756521531,0.000970887930473347,0.000814928224656713,0.00101686213593481,0.000917709990338078,0.00086234888436498,0.000954163774827838,0.000953476567225595,0.000969415146037206,0.00099639865204846,0.00102041630767538,0.000854299456804895,0.00104880325277816,0.0010336285230025,0.000946858253974529,0.000868924565124616,0.000973119566956016,0.000852041213002539,0.000994300454497065,0.000921792244831116,0.00110359586951635,0.00109264671711044,0.000834829549719944,0.000970389971323846,0.000943107340021869,0.00113730817746827,0.00110153276481112,0.00114998603783214,0.000952252568186484,0.00114303002172483,0.00127549743556362,0.000945627014443631,0.00111275789467011,0.00105672613537428,0.000903713820256497,0.000980308101584013,0.000988136554914995,0.00105505295867774,0.00111211228243338,0.00107362420850516,0.00112687612910229,0.00118310345792782,0.00107058181927548,0.00113383909702998,0.0012511164808227,0.00121720733249501,0.00139354430731369,0.000984048139703542,0.00117917887731858,0.00125415171154615,0.00118787785623437,0.00129717663304153,0.00120985007652738,0.00114680514978079,0.00134709227043229,0.00125408252070717,0.00145330824023263,0.00135517978804233,0.00100555547141118,0.00130645264729091,0.00105321733111802,0.00146470253351179,0.00117446403359185,0.00118221018479071,0.00121299491539063,0.00126660362875181,0.00118249246516132,0.00123059853058075,0.00143825427027836,0.00108756448087285,0.00102971028533072,0.00117701880320894,0.00148613430806709,0.0013087130898007,0.00143839451917165,0.00157970210961696,0.00139565329944158,0.00110314582452664,0.00141165693002837,0.00114483027116101,0.00125425933057929,0.00114331878929897,0.00130359030756762,0.00133845676153336,0.00141241692493018,0.00120438480555356,0.00115850964526095,0.0013784961204496,0.00120155937709846,0.00137028267910024,0.0014474972502512,0.0014516548778721,0.00113528977455095,0.00117640986715907,0.00126500645860287,0.00142479165882889,0.00140364235514026,0.00155658996172319,0.00143198159967345,0.0014868053293191,0.00128234504078569,0.00128764583312581,0.00147876599598987,0.00133651117379897,0.00154401520802135,0.00149031145711947,0.00160380325968482,0.00140828974472309,0.00123327303047491,0.00168068331836202,0.00156789059621036,0.00137329902241059,0.00157587787824018,0.001575508158648,0.00154923092737393,0.00142953228517412,0.00177947423629904,0.00125739771104018,0.00172208745462125,0.0014684277292581,0.00182294378321636,0.00146227216086565,0.00154513329490239,0.00149187722005261,0.00142378292443444,0.00166110242504917,0.00163006044180812,0.00168080506322043,0.00154060183937541,0.00145924894480711,0.00167679613515816,0.00149121120187575,0.00166148356251372,0.0015774777882438,0.00192258970361526,0.00163550949209427,0.00146227362862262,0.00150992336308156,0.00152766925670967,0.00184186995157896,0.0015920353091647,0.00168288202648163,0.00176078363709991,0.00157269176551919,0.00162723199872539,0.00173927949084065,0.00163202032427404,0.00152627189775824,0.00164273499678306,0.00168393920455716,0.00162214199148729,0.00162912845791437,0.00168104789959696,0.00148402594425183,0.00162690313424909,0.00146389577977771,0.00154765526372886,0.00156725207632888,0.00169255116518159,0.00160905520931898,0.00156024790913804,0.00147915627606851,0.00147165758389551,0.00151325887931793,0.0015562857819979,0.00155075267356173,0.00148748010241456,0.00161081499531432,0.00167114259957643,0.0016028089550395,0.00168936053252627,0.00196316791820634,0.00158742130862255,0.00197269409299591,0.00183889912797066,0.00188734719207246,0.00175576805249381,0.00172733324833182,0.00170600843836138,0.00186608695280528,0.00171519109407413,0.00173933596858228,0.00162820885788399,0.00155977979686406,0.00153292784695985,0.00146497966543029,0.00158202652280866,0.00167617188971288,0.00185219371892002,0.00152881933303467,0.00154049240738991,0.00163467459230499,0.00165662049595703,0.00178863184792154,0.00172298917915581,0.00186620318690895,0.0017082259178663,0.00191171605629228,0.00170618013190526,0.00157308913702713,0.00204069417812846,0.00164143286530805,0.00181250329529978,0.00182889144830689,0.00204850530489139,0.00193037155103512,0.00169605493826109,0.00187935785716377,0.0017179173410888,0.00196027542800195,0.00191976620068043,0.00192861841817671,0.00195022395790853,0.00207688818423471,0.00190829548989689,0.00166240636147477,0.00208400898419922,0.00201060358898801,0.00182743080727387,0.00184196156750127,0.00184367879045647,0.00177837147220354,0.00198904302479252,0.00206278788190562,0.00192679660575708,0.00200077538205978,0.00207520597952235,0.00202101094725829,0.00189175059989071,0.00207102860736466,0.00187930495387047,0.00200886760486089,0.00182204890571331,0.00196684022806422,0.00190991141102715,0.00203106890499544,0.00186660165069007,0.00162523201115213,0.00176424262893563,0.00189337727616617,0.00195449551168773,0.00188465199295739,0.00213261936352477,0.00208324932735273,0.00160966715511673,0.00212319464845741,0.00204070999584304,0.00232498497558265,0.00191134066126092,0.00222649318670998,0.0020908187978617,0.0025177920444891,0.00194501106358009,0.00233721835920265,0.00220827767955184,0.00202289234492709,0.00204857011152648,0.00205659217385111,0.00241655926549755,0.00229716136368314,0.00221186017001654,0.00232948996843283,0.00225652631103334,0.00228954676752383,0.00215869380738854,0.00207223693573934,0.00197947879990746,0.00207859293840312,0.00206490390931329,0.00244132968311069,0.00210429120871907,0.0020814860521169,0.00211151318420398,0.00206141959929894,0.00222894140604195,0.00203739744962257,0.00218173386814365,0.00221062127249443,0.00203010947865723,0.00238345822846647,0.002305511193124,0.00241236742921889,0.00214509271158808,0.00239238681646248,0.00222011480033841,0.0026623461625048,0.00229692150622744,0.00229528575599841,0.00244786707387983,0.00249349117999317,0.00261985385343578,0.00224261766756086,0.00270787630182972,0.00252101591071416,0.00235967391530938,0.00245249668257361,0.00256284401304394,0.0024115041831434,0.00245838414618624,0.00234356035521668,0.00255123832996279,0.00235611835448088,0.00272656050038723,0.00248389012308413,0.00225229761618373,0.00241407829076955,0.00268487155192061,0.00243425898547323,0.0026777411995218,0.00294714311511107,0.00245336239478844,0.00244554293632221,0.00287819495383006,0.00241353487396797,0.00270009351192296,0.00278129421151906,0.00229254463871773,0.00254230438260666,0.00232544889930309,0.00222536060174169,0.00188441961869796,0.00182448177011076,0.00175513836766822,0.00165205711412072,0.00216573099703571,0.00168046187515106,0.0017311842215101,0.00182150964443892,0.00222634570266353,0.00187849664104188,0.00224617477705751,0.00232893464713319,0.00224439974295719,0.00229882771602686,0.00236674826564195,0.00258823181520098,0.00237937341422657,0.00231829084808112,0.00244561734929324,0.00223414737714527,0.00239133546427637,0.00255706306898888,0.00250012110229001,0.0025334660033585,0.00249349392130133,0.00254988019856495,0.00238353322004518,0.00239308654154662,0.00281475000223501,0.00276859724984803,0.00248489759733334,0.00257836738590247,0.0027380169743296,0.00248608966657131,0.00268075235921606,0.00256088244976621,0.0023673283684728,0.00255135339693696,0.0023958516460019,0.00262108486004502,0.00269394521732416,0.0025354284721967,0.00203421474595482,0.0016446874239796,0.00191684288282258,0.00140004519506775,0.00164183468984681,0.00186901226219495,0.00167098071443134,0.00209499103652538,0.00195110452872778,0.00231022641326698,0.00186854947743601,0.00212080523132635,0.00192056182473907,0.00162702323969632,0.00178265341641476,0.00202381263818859,0.00199679400618376,0.00167510020522121,0.00217128101295852,0.00200817008091048,0.00197165380977002,0.00216922679727635,0.00231230952294332,0.00224451728552149,0.00246204886103026,0.002408993357927,0.00263847178635753,0.0026934709929135,0.0026944651908641,0.00247661378741403,0.00254396340418378,0.00251672194335995,0.00261588243667734,0.00260726452879327,0.00281917775285416,0.00273584989205944,0.00273699603983817,0.00280773189103771,0.00285494267503196,0.00280259499341511,0.00298238492884647,0.00288589616872387,0.00267796822010729,0.00293236572047496,0.00297535854532617,0.00283413370126363,0.00290851639845024,0.00297324193977591,0.00283178477342318,0.00265627048237396,0.00323076806718336,0.00286394966150451,0.0030493547429058,0.00268519271458294,0.00295318981559641,0.00274065035502919,0.00290421079555609,0.00296067432489908,0.00267236976797276,0.00276824162877314,0.00207178766353873,0.00170052532882726,0.00117972177407184,0.000582309001255866,0.000448810838802731,0.000338954816560279,0.000804316992735765,0.000278316811199213,0.000759721783721973,0.00105314964695017,0.00150666212541774,0.00156755879045115,0.0020957314521777,0.00215011971266622,0.00248207317707007,0.00266259762214664,0.00258665142008164,0.00283363770770566,0.002524635742065,0.00306031562355224,0.00287766809520908,0.0027647069600995,0.00292433747325309,0.00317379810058894,0.0028322977779741,0.00290157936166245,0.00294169056454819,0.00313989325282388,0.00312695948270949,0.00265644052833705,0.00325516300349181,0.00302138812476603,0.00314945129047258,0.00296049373747012,0.0029358014942539,0.00281936972890098,0.00296366846991642,0.00293314949986988,0.0030442068333278,0.00296249119999909,0.0031151077461726,0.00289951035941125,0.00277684685337723,0.00268261130045484,0.00290623304690306,0.00257147327127994,0.00262416542846362,0.00280610620195499,0.00258399622542975,0.00245753281767004,0.00273818879012825,0.00283840679312543,0.00271913179248232,0.0027180789622177,0.00287280319124527,0.00252365295757812,0.00261249642863827,0.00315906659676918,0.00259839154161066,0.00280411399342056,0.00286587393368131,0.00287819129666807,0.00263975397749242,0.00268185422915896,0.00265450326765469,0.00279199718074931,0.00268131140640842,0.00277536386075874,0.0027621670432985,0.0029735596500515,0.00273459049933932,0.00264584357781365,0.00232427595235827,0.00270307465802366,0.00240993784797879,0.00227702637430124,0.00257716532559473,0.00229732726870484,0.00200869222234145,0.00176203678094041,0.00214310388273873,0.00159889432650571,0.00189195980424413,0.00142393766303353,0.00175071761849472,0.00174651272830377,0.00228151791438153,0.00192790907652173,0.00227800573727465,0.00211740244994945,0.00222152510387934,0.00167091686924432,0.00175681142083285,0.00190500636008387,0.00234707088032048,0.00236404822934051,0.00239269987481388,0.00225397706471912,0.00231893362066274,0.0022561376455757,0.00215907342589044,0.00165310868939721,0.00208106707548572,0.00226532832688788,0.00188149775860346,0.00238896356875318,0.0021809181688723,0.00236492149211986,0.00223585575470819,0.00260799719805778,0.00248770700404035,0.00244146687457111,0.00250967161326424,0.00236194457008262,0.00292809567175252,0.00287491711231882,0.00312839464733351,0.00251808836389891,0.00276822740103127,0.00272286888030622,0.00284062961559239,0.0026251099996949,0.00337940081834188,0.00297947696303899,0.00289704711865317,0.00276904632144567,0.00275940882044975,0.00271847972362881,0.00292342257757239,0.00259555838454954,0.00254332015182924,0.00293227524921162,0.00231518481828015,0.00257828496270317,0.00264765121375941,0.00303826689389604,0.00271207973216541,0.00259333927178785,0.00271699077493877,0.00298664396632773,0.00296925928185162,0.00290118025287119,0.00260100246962682,0.00302928269947106,0.00322770768103544,0.00310223474790885,0.002575070761642,0.00314679810982226,0.00269037546665116,0.00328720794211111,0.0029344762949702,0.00318970970125541,0.00305357070198361,0.00288537666505119,0.0029346495348852,0.00270797931082282,0.00274341305050009,0.00335424559860032,0.00297532134659332,0.00269043941453275,0.00263371451903929,0.00307988426757397,0.00269508605263437,0.0032098724770672,0.00336866239881928,0.00266858049855834,0.00338661274017197,0.00333182716274751,0.00265168262306152,0.00299697135056516,0.0033812838663028,0.00310067209554375,0.00302561594195589,0.00267542127196982,0.00280660817903763,0.0030858025888244,0.00279191343870353,0.00299607163993294,0.00279978723021371,0.00329586911076318,0.00297954783696016,0.00280130819598271,0.00291819037427745,0.00296574716672349,0.00285893648783843,0.00231542257653476,0.00359888059718173,0.00268877864686527,0.00343682597751038,0.00274895779174681,0.00304260154363533,0.00245630773499802,0.00290536317926238,0.00225026335410569,0.00283491467229912,0.00243718983495883,0.00110487841229714,0.00190190684600239,0.00192480565808045,0.00180438866949727,0.00226574190313967,0.00195366069742033,0.00161205697288021,0.00138081047420044,0.0021474603257122,0.0015986284323392,0.0021795790073829,0.00220912296619651,0.00223556207990298,0.00192426619558046,0.00214085608011285,0.00278570506299746,0.00167352968320765,0.00120814023675334,0.00159698124475632,0.00127527708809952,0.00185385054430761,0.0014320344184407,0.00236122087042375,0.00175293618750347,0.00191440663673986,0.00178145481253815,0.00132066903023665,0.000675768235605116,0.00148942264823806,0.00128858949744247,0.00183596383063152,0.00161639515183025,0.00154391216039281,0.00199226692065828,0.00190359331540916,0.00231874386620411,0.00178038269983282,0.00268838833558071,0.00216553492645433,0.00201678858414872,0.00236260623824859,0.00243705640948505,0.00163832470640686,0.00139752813922563,0.00193479389338495,0.000936891577773282,0.00205870347914789,0.00109424540809542,0.00145466822081327,-0.000377286826647828,0.00158621240429937,0.000302202968268423,-0.00022752528376745,0.00072702545581669,-0.000256710410765867,8.34519735289417e-05,-0.000356250913235553,0.000683568671614822,0.000121771907367644,8.35080533355999e-05,-0.000163548526487696,0.00108640919740725,-0.000274798367566307,0.0010297604355842,0.000501141367045735,0.000529966706260273,-5.34344798348879e-05,-7.9364694214817e-05,0.000467273983382505,6.04862427915078e-05,-9.28745703768689e-05,0.00155737796916651,-0.00179914439930059,0.000774199704630626,-0.000923629817451596,0.000134463819148731,0.00100187942775208,0.000303181160041871,-0.000590144253224589,0.000173194159331378,0.00264997355114038,-0.000577928024666742,0.000744415287826965,0.000981750149663016,-0.00114828160441876,0.000207133577806446,2.72435976775187e-05,0.00195760489686846,2.30230739667303e-05,0.000408972618811458,-0.000188437194248199,-0.000333619173726726,0.000480295672346951,0.00201538520181729,0.00158652758692242,0.000451617061809933,0.00113341265199531,0.000649060051338086,0.00158601409965034,0.00110102185763397,0.000796952480848416,-0.000663303773544548,0.00227712491343891,0.000862785044507483,8.83925468667486e-05,0.00311145699794215,0.00281583639651061,0.00247650577538097,0.00145646392361133,0.00233933363545968,0.00225978324544842,0.000892653946920341,0.00216819581716667,0.000755534900199077,0.00254338597405787,0.00198944988741895,0.00176799339237664,0.0012905069238727,0.00180564703986591,0.00242691643744223,0.00176056429056902,0.00248536052644785,0.00271548767665033,0.0040062641820365,0.000966132025451618,0.00204146746737496,0.00297588261256253,0.00112934187636721,0.00168538181387524,0.00368273807350275,0.00272316655199913,0.00135258251323549,0.00203060444909187,0.00137285847982232,0.00441039752157431,0.00327668784222721,0.00171127467976614,0.00293393988437853,0.00240426509564655,0.0036102470268805,0.000844840053003593,0.00347212786806661,0.00308924693085974,0.00377668575798687,0.00415503209166986,0.00263354039448608,0.00406951475666893,0.00182577440960402,0.00379880517443892,0.00347038012676969,0.00263823583023974,0.00263017241225586,0.00298145863824918,0.00272776491268606,0.00157609959209731,0.00519981872305994,0.000140439154011786,0.00217960219387193,0.00341334550780175,0.00397678436894911,0.00245835822463139,0.00357132317947579,0.0022551572481871,0.0024026652930124,0.0014471349543531,0.00337844754409923,0.00497376341866306,0.00198880128648635,0.0017752992500188,0.00121172333373844
10/05/2021 04:15,-0.000367496816339119,-5.03295264504009e-06,-0.000132785320211143,-6.28548474452473e-05,0.000577948827905259,1.32058449098542e-05,0.000110950583895431,-0.00020709125217595,0.000199600815416189,-2.48435501413707e-05,-0.000139688977374757,0.000632011229145495,-0.00059202664419101,0.000226127828643093,-2.50296318961611e-05,-2.41105446372268e-05,0.00017648311515283,-0.000152736893256933,0.000417555464622993,2.59219158227961e-05,2.83988846654268e-05,6.16476931722665e-05,-8.08549954873065e-05,-0.000143088838505686,-0.000215588527871662,0.000166175747638089,-0.000176594384407729,4.48407182885943e-05,-0.000259280410886539,0.000187148326766472,-0.000202904368086317,2.95866816898477e-06,0.000121265063512322,6.42243167656041e-05,1.83608240081873e-05,-6.4430193406417e-05,8.13885065920266e-05,9.09249706768852e-05,-0.000198655154990818,0.000111369251610047,1.04029019863018e-05,-4.97128712797627e-05,-2.5690743743629e-05,8.1650016688511e-05,-0.000205309484260779,9.37547381403859e-05,-1.40343167721509e-05,0.000175757462351559,-6.07636611272171e-05,0.000264021840163113,-6.50754801771011e-05,-0.00010418604415255,0.000317547844796728,-0.000170957337099985,0.00042507615894902,4.81858139092406e-05,0.000134185284559672,0.000231683137851644,6.87667166889642e-05,7.28219112483871e-05,-0.000222932260488819,0.000306998778183397,-0.000194680875633911,1.00308458007877e-05,-0.000500060931413067,0.000157146931889585,4.02503653163022e-05,7.86138789833827e-05,0.000146714423377916,-5.61379176880506e-05,-8.91267930454627e-05,-8.48487800523414e-05,0.000100843033281932,0.000382028143458645,3.24326526169296e-05,0.000415934183845197,3.8240848792525e-05,0.000360474817959556,-2.82185574452803e-05,4.91809758249189e-05,0.000297586454936547,-0.000180054040605826,0.000134619724473638,0.000689635342434037,0.000114361165587046,3.39582585345773e-05,2.96520292676876e-05,0.000270204832801449,9.3858799614321e-05,-0.000246007168486344,-8.51082609922965e-07,-0.000165585743759775,-2.99744080053862e-05,-0.0003065536704444,-0.000121282062776896,1.47029113106131e-05,-2.6438582435493e-07,0.000267896475932377,-0.00019734369746344,0.000162396548763884,-0.000145908129191102,0.000313916326420793,0.000157632225987169,0.00040817241442131,5.91114884750143e-06,-0.000163292047463421,0.000189740918484887,-0.000172134674288094,0.000128888413824592,0.000206906338714462,3.04150168978332e-05,0.00010774310037205,-0.00020547596243597,0.000277606629051008,0.000101576323329566,-0.000178861766138491,5.19438024220376e-05,5.48794024271593e-05,0.000247542894474806,-1.80057502131505e-05,0.000401494970212845,0.000424536649634302,0.000173076254604013,0.000294658841026817,0.000393366517160005,8.61091296845412e-05,0.000100208009341086,7.44904353605966e-05,0.000126203049690991,0.000306929088286315,0.000278789327622528,2.80273420293482e-05,0.00032861984350074,0.000340900692625665,0.000219563096220352,0.000309865352618014,7.95229838484489e-06,0.000440280511052552,0.000165630784509945,0.000268411237272457,0.000228759233427224,2.14214545781479e-05,0.000306049477358493,2.13234261984555e-05,0.000160300473394018,-1.26207120553682e-05,0.000180279905920167,0.000497933527616978,-0.000359340621241478,0.00071492421887766,-0.000134223372697185,0.00064310946386688,0.000445317437256625,0.000636200871348972,0.000377536077937193,0.000498402686645626,0.000321308150570866,0.000379299398098604,0.000519625385007218,0.000368837724066971,0.000298074553014282,0.000375126732677223,0.000473366670901493,0.000563188717019566,0.000342539367821359,0.000319571452990395,0.000588055227807985,0.000527630710854939,0.000199521592901971,0.000693098817068033,0.000419962119421288,0.000515362853010216,0.000790838164215033,0.000247739853066521,0.000704259463895766,0.000420083365711262,0.000557201126804619,0.000469834882222274,0.000598011331255772,0.000358672255034669,0.000568989944835302,0.000266040652857716,0.000603108393072755,0.000404395513572999,0.000473335502936478,0.000403536375095355,0.000666972951672022,0.000605872447316799,0.000790277947377634,0.000604685350611174,0.00056185369398225,0.000542363426934233,0.000590968659251232,0.000467575944953664,0.000733962771841874,0.00048354898365096,0.000892650921719738,0.000669609113422044,0.000736600089343339,0.00084297521944186,0.000736186521284124,0.000963434555979207,0.000685289493829451,0.000704107200038477,0.000668638472846446,0.000808219819765383,0.000738364074719109,0.000684143754042992,0.000813507634687949,0.000854056967521921,0.00080510697546059,0.000705182824375131,0.000886074880681432,0.000904527848839155,0.000825558465433452,0.00091353876015901,0.00100196243689665,0.000937330240994797,0.000975334006836911,0.00103963297135959,0.00100491295695169,0.00112462631291334,0.0010449925298746,0.00103844606890627,0.00105055606969344,0.00112138831310834,0.00114856295716656,0.00107412124545913,0.00133564250428121,0.0012634028126809,0.00111560101783959,0.00118173016613192,0.00100497139214501,0.00126129797762523,0.00110370555144035,0.00121147837346736,0.00104379631379512,0.00129148976352672,0.00122083898032776,0.00119662751115609,0.00117404925065963,0.00120541749376993,0.00141693445148182,0.00115394806703353,0.00125845993091671,0.00121275184979181,0.00145117074314153,0.00119739936712167,0.00133764903068817,0.00146678860385704,0.00137483903058394,0.00153573766591858,0.00111059635868436,0.00130993354384086,0.00152668711519985,0.00111382938835704,0.00131236912565015,0.00136244932155607,0.0014313853939562,0.00124267240085734,0.00137505809146914,0.00147909600728029,0.00138121179683492,0.00129214182112971,0.00167377548087781,0.00133288786619009,0.00154919715087254,0.00126115889445189,0.00165254475788176,0.00123145584805325,0.00144150505473321,0.00146811102241842,0.00118809181070317,0.00161161598913838,0.00127720631995618,0.00172282262409544,0.00143159535777705,0.00146539308380704,0.00164165340210032,0.00146953510964326,0.00164074607818997,0.00136605390563174,0.00157917034942306,0.00162372259667122,0.00152331285873846,0.00147074359929022,0.00121544852862668,0.00168991737421086,0.00146673550396304,0.00145334176398183,0.0014656639623624,0.00161603844284592,0.00126351932394136,0.00167118585898487,0.00138756707439572,0.00159945703576536,0.00159662996908572,0.00141849680910441,0.00176139819142127,0.00169907851524146,0.00156105342312089,0.00127343181316885,0.00167501698078345,0.0015640555883362,0.00160346784463197,0.00161242086456527,0.00170978090287124,0.00167770853980975,0.00157692509417047,0.00155760475901344,0.00150472214161146,0.00176056461629888,0.00157871642347009,0.00166708435152386,0.00136845504119389,0.00124241698110013,0.00162142742196443,0.00160329825410292,0.00180047978499056,0.00184342750821354,0.00188945910013977,0.00146261114237002,0.00170096821931701,0.00178181742769196,0.00154030673007353,0.0017443112328045,0.00169564318449088,0.00162042690510001,0.00156739568746625,0.00166581964052846,0.00191696185918633,0.00169527381653047,0.00181562087684383,0.00189559283828541,0.00173698429141337,0.00168104549305647,0.00184957114213545,0.00154174561948803,0.00190041978010973,0.00185198118076875,0.00183719043786575,0.00178115117943722,0.00190071655145947,0.001986195124967,0.00156441409220303,0.00189306438269962,0.00181526529073951,0.00197144184265041,0.00179061024966744,0.00182179239196183,0.00160248180631887,0.00191801377431925,0.00170436507193493,0.00191799490114839,0.0018494659517719,0.00177709636377793,0.00195053835944936,0.0019163065499549,0.00188533709549179,0.00191133733183416,0.00184567679970442,0.00202145856443264,0.00181750029486315,0.00179493318936364,0.00201938617527142,0.0020745817801326,0.00201759314148342,0.00197107937224184,0.0020974156747353,0.00192405472812318,0.00221275340945667,0.00190458085134435,0.00197413847449371,0.0017687498883429,0.00194557879301157,0.00202461061834682,0.00187258688619266,0.00192342793062858,0.00199011494892721,0.00194862700625127,0.00191055258727014,0.00193361919458445,0.0020728254930313,0.00196718664778979,0.00201338680408198,0.00199521705814251,0.00189370909266837,0.00200461791340541,0.00216320061822222,0.00187235086525681,0.00187670548781367,0.00182448359692545,0.00197342199927488,0.00190774890063717,0.00185905742288351,0.00203046087026758,0.00185295395790612,0.00197469125633907,0.00177829471233558,0.00190624925549457,0.00174236071076343,0.00169840715936355,0.00195784638995764,0.00172212053837196,0.00199281887110071,0.00178124266751693,0.00214077689586421,0.00221159979236371,0.00214202958515903,0.00219373388468715,0.00198219239567423,0.00211578378887915,0.00195199086859078,0.00203142798992956,0.00227842680408169,0.00206028879644055,0.00201670538018091,0.00184995992368634,0.00178970531556134,0.00181175038007198,0.00202830915175199,0.00194108669099813,0.00212801702900455,0.00201381388801107,0.0022168085712414,0.0018572147356568,0.00198696030748608,0.00173431478563612,0.00212027165359336,0.00198522411000986,0.00194249971106608,0.00218185890010862,0.00196790118670251,0.00203482588763395,0.00208911911207741,0.00218466702338899,0.00221422808941364,0.0021233843402239,0.00229261875973962,0.00199543510626236,0.00218274429193022,0.00209559512286554,0.00213481392715339,0.00211125978248034,0.00236699886565998,0.00215351754905943,0.00224035169964685,0.00248220767517416,0.0024045525780063,0.00191357143637218,0.00217046441340515,0.00234507203391065,0.00216176371040607,0.00226001718098839,0.00209457002438651,0.00236074124418179,0.00215453493636827,0.0023342903545604,0.00226074961183367,0.00215218646231185,0.00234779905046714,0.00218106097625402,0.00238633133934872,0.00240133307465055,0.00231611440069129,0.00222972379993858,0.0021366054683929,0.00220456411713571,0.00222127004289311,0.00219546502022892,0.00214656761174901,0.00220824111191114,0.00221496904405993,0.00212893781232323,0.00210819753959848,0.0022524067027046,0.0021935439089862,0.00218977804435769,0.00233687892313019,0.00202054005712735,0.00232706469456976,0.00219482607835558,0.00223380660511688,0.00255232500126279,0.0025946130289043,0.00246127796388795,0.00248557997733648,0.00270337174368524,0.00232964699866818,0.00240457950535896,0.0023869712312162,0.00240239237749083,0.00233237993272867,0.00247659750519019,0.00235281442469552,0.00263800543067455,0.00236661934105164,0.00263639994942416,0.00263294439348165,0.00233861117049723,0.00237971373451235,0.00241308590966509,0.00253681945725796,0.00244323477370072,0.00237063830288419,0.00239354590842817,0.00247670883902545,0.0025022817318245,0.00242919940482211,0.00248356033373555,0.002671642507367,0.00228519842876194,0.00239474991844049,0.00226877603972039,0.00257466962232032,0.00237858632675366,0.00274377637395257,0.00226407429601042,0.00269553794989921,0.0025025230760102,0.00272684476655741,0.00254649642766419,0.00300488519936757,0.00255522928352673,0.00289692246069093,0.00290131045032883,0.00287259618024992,0.00275324833550121,0.00284321529064386,0.00286794526438499,0.00265468842826021,0.00288623810603994,0.00287029207470817,0.00283748101535378,0.00271613360389383,0.00327304146058791,0.00262157620723734,0.0031249706810279,0.00303116353047434,0.00263111077963577,0.00290574972985541,0.00306500037444002,0.00285683338029763,0.00295409342851455,0.0029666797133614,0.0029007531619104,0.0028218347164337,0.00279901712384877,0.00282179011299931,0.00262793005558817,0.00312485739450948,0.00302715883679722,0.00277287082799453,0.00291343772299181,0.00258525538993412,0.00235194222116812,0.00206293278395629,0.0019096357507432,0.00196196307972118,0.00186811545961122,0.00239937853922933,0.00216432540377989,0.00254258498384727,0.00242697785956723,0.00259029383912262,0.00234217890841139,0.00258744400831432,0.00250823826287144,0.00242408002260088,0.00256662264019919,0.00235790028307872,0.00270520678322192,0.00278800763570544,0.00276940040301932,0.0023971777448725,0.00265033382337526,0.00264582612512352,0.00250688510257531,0.00247214321101605,0.00272056615462041,0.00257202865789359,0.00252233555600987,0.0029403678094012,0.00287303275502207,0.00301168270769789,0.00295656704897855,0.00278690776350482,0.00294445941745095,0.00303587711710635,0.00271212499132989,0.00294398397972178,0.00294641281500913,0.00286138848314214,0.00284549694009758,0.00281050071815793,0.00288668807011503,0.0028640193160795,0.00243682593705783,0.00232144930897507,0.00206665565521891,0.00241781578598881,0.0018567567045565,0.00178832680605233,0.00190902426823434,0.00207030627751375,0.00240808533233769,0.00202882379306581,0.00241053198524245,0.00209310368263922,0.00235685438141413,0.00215750242960252,0.0022675260579019,0.00208451360443656,0.00225710068243665,0.00233874110457859,0.00197933579182431,0.00204004989719709,0.00223348474991434,0.00210477208988514,0.00240051948698931,0.0025112759212386,0.00263660202443668,0.00247269535037965,0.00249753757706623,0.00278799300879475,0.00279030220455918,0.00260871852189809,0.0028240062106152,0.00250244357159513,0.00296184961087304,0.00319284707535317,0.00282701352642538,0.00299950922613011,0.00270806720835635,0.00289436972731773,0.00286768792425039,0.00315312646992116,0.00289997314519135,0.00297957085022876,0.00308199986701734,0.00312017178276223,0.00300313353604229,0.00308789444812581,0.00328355891039102,0.00313938460323697,0.00301262691091701,0.00319082704385657,0.00288776391013119,0.00303862228342553,0.00302469359221534,0.00317074630062553,0.00314230736417691,0.00330885291512797,0.00310183870280844,0.00332614404203957,0.00287067394033652,0.00294950248651042,0.00296888150116767,0.00220075566939104,0.00179380127716487,0.00121706431889305,0.000867918459206362,0.000487583476743188,0.000450153875371585,0.000526544889922468,0.000688740271253239,0.000694778156957321,0.00133815290746587,0.00119784487045564,0.00180059274320924,0.0022684391730766,0.00240903625709679,0.002905978759611,0.00282652294652278,0.00304386772491923,0.00295639285198524,0.00298049896892756,0.0031588421465235,0.00292811077751591,0.00323417511010278,0.00310340345539304,0.00315636396228067,0.00301258042674829,0.00321316125321781,0.00299311613252354,0.00317510718985411,0.0030588302428735,0.00298138690812336,0.00336727380404331,0.0033911706547617,0.00288001675292507,0.00323119869322829,0.00305199373564585,0.003063645340457,0.00286899849166662,0.00316287071015771,0.00321470880360239,0.00316178120729061,0.00323350039777737,0.00298626462464333,0.00297540598315649,0.00293911094156777,0.00285128254398211,0.00284512808915176,0.00316442599423254,0.00276839001925598,0.00291258475231161,0.00295251501279975,0.00306249093871704,0.00287219884801923,0.00308516784586094,0.00279048983380349,0.00304376070676841,0.00289377912572926,0.00293737568238045,0.00297052914691484,0.00281269711003216,0.00298033177050006,0.0029289738170513,0.00273110269190103,0.00298848975685506,0.00294197295849386,0.00320863501728417,0.00268230211608104,0.00302180813268313,0.00300420535320013,0.00276664054872388,0.00293641000410771,0.00323552756853268,0.00307040613123574,0.00267843027630526,0.00312702379094347,0.00307994707143218,0.00283552885202109,0.00285175996910029,0.00226212114671376,0.0022582536076809,0.00201265149593467,0.00226288121053159,0.00194693327736466,0.00188592794596146,0.00171712627155093,0.00177744175268067,0.00207357580349114,0.00194109236632251,0.00229941248176322,0.00224690411536757,0.00237827202320898,0.00188566381022533,0.0024576394184539,0.00183841055843559,0.00238077734274078,0.00211180450876954,0.00265863984086928,0.00255707311102057,0.00221208003250584,0.00246232348700363,0.00238313820327335,0.00218354530542199,0.00233772801337841,0.00226268112549256,0.0022425385365514,0.00243777651153328,0.0025066573054732,0.00232445092131367,0.00248190674332313,0.00220242131538993,0.00308006806711315,0.00255929354737178,0.00270698171291151,0.00280388033572477,0.00313016194441021,0.00305403431657389,0.00272850638441308,0.0030150822739606,0.00288269510872849,0.00291679621393563,0.00322476691827478,0.00313987413232635,0.00335392425144011,0.00334904267416834,0.00295256847595296,0.00273849508097121,0.0031038807629906,0.00263413562632849,0.00312651704806966,0.00269925221505419,0.00308018759970621,0.0026291227277056,0.00254802776770383,0.00257016162087632,0.00298107918582222,0.00311633847004669,0.00242072270295807,0.00284108925409112,0.00217928743598303,0.00298971859132465,0.00299136085805278,0.00322138444977364,0.0029902985484131,0.0029437174756671,0.00280722234131884,0.00303559332581149,0.00332794591183545,0.00291735459130036,0.00324969824242969,0.00301943921493415,0.00324050015107415,0.00324905492134251,0.00285288611020079,0.0034567922048084,0.0026216696113344,0.00300767203650624,0.00225301118019491,0.00326937964976094,0.00264057836945667,0.00277703710782908,0.00319722068068679,0.00281133007417618,0.00293551749784787,0.00304667063852655,0.00285512624199672,0.00273109813616342,0.0031172599748417,0.0034618756915166,0.00261737326356496,0.00317152517459218,0.00313907649749408,0.00291334770530417,0.00286947720393274,0.00286044706557392,0.00281802774954146,0.00335296506339547,0.0026812529195374,0.00317227575082862,0.00285863775277741,0.0031993121137318,0.00316900205552608,0.00247329369871457,0.0032553523555305,0.00308771062095317,0.00283788482015434,0.00343238664988395,0.00287934222092145,0.00247109451675447,0.00239673526634655,0.00314558627159948,0.00320400302821261,0.00289543229076933,0.0033664432223058,0.00258508786801492,0.00218436105190499,0.00286307827157449,0.00210578990242769,0.00215037517089947,0.00168229832094392,0.00159528939142545,0.00173116864458067,0.00123220286187509,0.00216918353308747,0.00181858666077662,0.000912838030015153,0.0015771922075077,0.00173926306039816,0.0023305501562898,0.00212865286760885,0.00229195727962708,0.00198000513567979,0.00194363430758111,0.00172491574324699,0.00245023437328306,0.00220749955216149,0.00131628636527589,0.00130382897901588,0.00124318958601231,0.00225056638712026,0.00183803489063346,0.00192718697442698,0.00195593618308389,0.00130914001002846,0.00107557279853559,0.0017976061855107,0.0015386724150326,0.0014095593112162,0.00131738799927094,0.00201539726480351,0.00104158010084552,0.00151201446468542,0.00210315416958048,0.00307428660213658,0.00213669880387228,0.00184460397720324,0.002267231873168,0.00178469914046141,0.00189181727455881,0.00206935741549131,0.0011386596394252,0.00163566617377633,0.00217100150440679,0.00168111137276018,0.00175774834288771,0.00191817105665133,0.00066842780528342,0.00104597329028711,0.000228825046889737,0.000783988625675036,0.000351873474302807,-6.92890344625654e-07,0.000535827967607437,0.000375918891714627,0.000681314547752008,-0.000826089467843299,0.000364203816686204,0.000399372411555984,-0.000422367977741241,0.000399060209912158,0.00132411278178187,-0.000175528386490129,0.00158572599265619,0.000197887411561327,0.00158888995871166,-0.000664408518900868,0.000890960453008141,0.00183651812901716,0.000853490784642422,-0.000522294337580698,0.000663981344782193,0.000186023674929659,0.00181460002769972,0.000607582581765189,0.00131165692394054,-0.000397146938720645,0.000701562342158393,0.000378132091253974,0.00102747695364219,-0.000442845689597982,0.000581855202349592,0.0013849815639588,0.000261214913800456,0.00123986080277701,-0.00105632004943889,0.0016579153437374,0.000643990754021091,0.00114235964324007,0.00127820131324259,0.00152571481003601,-0.000198624066108741,0.00263761434019625,-0.000130184051787644,0.000963351945548801,0.000460039741461726,0.000783809091008878,0.00186439195618468,0.00148236521600051,-0.000140104993959233,0.00254230189513453,0.000387654606773679,0.00105879217437246,0.00101451835197466,0.00274562034617272,0.00108898390354538,0.00192549537062307,-2.5393564523676e-05,0.00304796920629073,0.0011843815833111,0.00271406897045575,0.00142518182407819,0.00217449052522936,0.000602148014425158,0.00266109064652966,0.00119465443262187,0.00173703578824477,0.00239766463539668,0.000235672678787093,0.00286271512566682,0.0016250919502,0.00260709434456397,0.00368402799086325,0.00242429850447473,0.00146822389242268,0.00236090060846293,0.00225450001055291,0.00260931148592623,0.00267694775130688,0.00270596912172122,0.00103628708278343,0.00371823294727952,0.00347020901477795,0.0019917430320806,0.00149202708177176,0.00166329506000588,0.00218712068770051,0.0030292828124384,0.0012231032531689,0.00372605080655434,0.00316238174736515,0.00174089602315861,0.00297034130185282,0.00267536029348885,0.0029830211942583,0.00197393818131579,0.00317361736175713,0.00175789850526207,0.00211583120946562,0.001008584824986,0.00255025398648972,0.00281601700340368,0.002094719097088,0.00197053425776286,0.00336509670738346,-0.000688893275211467,0.00284493037697748,0.00381199994022956,0.00337896660423419,0.00146186658546381,0.00288328531230511,0.00334761238540977,0.00374797316914568,-0.000109272128663039,0.003807713422163,0.00338267210039291,0.00224314831979963,0.00312863425995579,0.000117438069699432
10/05/2021 04:20,-0.000487134074725229,0.000100495496656642,0.000285901445356891,-0.000351828345425229,-1.8153578235685e-05,-0.000274343945428997,0.000150064455650328,-9.68191502566375e-05,0.000290207548644192,2.94237654008712e-05,-0.000359455529034045,-8.04126282515231e-05,-0.00066125080079727,0.000436542156250637,-0.000102859242793723,-2.22527431222998e-05,4.28703097527923e-05,0.000132610729539424,-0.000457579857011368,-0.000200912408575837,0.000333859472961295,-5.88444089831275e-05,8.90671491941664e-05,-0.000211582430162984,0.00033970242849105,3.38680245445708e-05,0.000108640539160131,-4.16418743812121e-06,8.18854422892732e-05,-0.000313581288369745,4.44735135220178e-05,0.000322178132436841,-6.81498973457147e-05,-7.10045426477308e-05,0.000278314641910834,0.000141780038352112,0.000183930368818659,0.000172858307207153,5.2513954329294e-05,-0.000283184631764228,-0.000124749549159463,-0.00023335975795259,0.000276659172043335,-0.000374436977624602,0.000345987610254785,-1.10755352302398e-06,-3.1560567172262e-05,-0.000246500791798753,5.04158205981618e-05,-0.000156381060603214,-0.000129709888155335,-0.00019140349390897,-0.000155204736304362,0.000152006270658638,6.08577035207552e-05,-5.63500751533971e-05,0.000369226916978376,-0.000505805588436538,0.00048031963188559,-3.99518732164662e-05,6.99955805940686e-05,0.000459565541831858,9.4993661859392e-05,0.000171521067268823,-4.45564914824948e-05,0.000232944293804795,-0.000248582826391884,0.000103494136306884,9.73436793446165e-05,-0.000193588048719508,-0.000202543229525767,0.000207954265715579,0.000263987031499273,-0.000109011619737514,7.19786703452282e-05,-0.000645111742876783,0.000424630094126424,-0.000272288724335766,0.000207844201170279,-0.000472055078586731,0.000285976943580714,-0.000119906471320616,0.000304675618231527,0.00041817235412934,-8.78510427066002e-05,0.000482727500263917,0.00022312533433848,0.000174872691293466,-1.97451108675576e-05,0.000114638590372812,0.000397525206750269,-5.21098087811263e-05,0.000445012716536055,2.16530527152436e-05,0.000283820346376894,3.72051893649092e-05,-7.17496064935046e-06,-4.8705201813741e-05,-0.000105011024190441,5.31436979319804e-05,-0.00022366707320758,0.000584095795653195,9.01639958644207e-05,0.000212726337411788,7.50016240243346e-05,0.000192346053585535,-4.48637057187526e-05,-4.25536126026733e-05,0.000177044350058276,0.000248255417136078,0.000222764236274442,0.000471790983886907,0.000498222635436973,7.54948066446669e-05,0.000324670426879864,8.02320263735705e-05,-2.67054509226114e-05,0.000261238047495755,-0.00017354466480591,0.000339000871961488,0.000205211895925528,0.000442797962260506,0.000307380873438068,0.000691151354929599,0.000186043165498272,0.000234781994797185,0.000269094654652261,3.91005258782332e-05,0.000153313577030413,-0.000218667584520047,0.000494042893723738,7.1484960884541e-05,0.000155063402834628,0.000228382514452474,0.000337884553996812,0.000286352545468682,0.000255138505129447,0.000157982460547957,0.000340168496921379,0.000326809717302222,0.000647295113465069,-1.97901308415273e-06,0.000614863129794608,0.000417213371912102,0.00019344615872579,4.20815444505518e-05,0.000231598231618609,0.000360034370895417,0.000477356992909636,0.00079748204657757,0.000486280109121812,0.000841164325346964,0.000638688514716953,0.000712020597175973,0.000821192302829839,0.000758926262407782,0.000426764225608279,7.10163792590678e-05,0.000389595336283425,0.000700719338286182,0.000810183162782868,0.000714870378611062,0.000691933305618151,0.000464200633574112,0.000680377154260377,0.000291182225031999,0.000798840804241445,0.000929290945455628,0.000640594263110146,0.000747094398680871,0.000412492778160095,0.000828805994270599,0.000722292323485417,0.000807443850839076,0.000557033631981931,0.000661905123081372,0.000891373069512811,0.000756970481080806,0.000716398189390589,0.000681067746782312,0.00100136141303809,0.000865061780603388,0.000688421774259133,0.000879446530277843,0.000601724578338982,0.000885996960914461,0.000635079872109596,0.000931661089066052,0.000664104100170322,0.000898006257759039,0.000646209930444311,0.000877774271059843,0.00056945735659282,0.00091605662881912,0.000816669309773362,0.000594820996665471,0.000707117854889079,0.000913205360465766,0.000722588842851434,0.00100241001788815,0.00104694834386193,0.00103450253121451,0.000969615714647524,0.000804684721699288,0.000894730428255023,0.0010607305071764,0.000902194062004563,0.00096175105935813,0.00124741317373301,0.00128046135720414,0.00107651245999784,0.00119691521924352,0.00101095334886646,0.00112252579008095,0.00107898901873312,0.00108900533306435,0.00151676231114721,0.00114208333191051,0.00148519524086182,0.00138279561053112,0.00140939917528134,0.00139655398630349,0.00138437047894227,0.00135364606499009,0.00106263753009641,0.00135843787369253,0.0013709404782249,0.00137998425202645,0.00128349734679659,0.00155067334938887,0.00131847312960888,0.00134357825140679,0.00124059320171455,0.00136442703767086,0.00152422620697257,0.00143360714766999,0.00150929675855199,0.00149968384503565,0.00155417740645232,0.00147910956554579,0.00149616189062346,0.00150632063115813,0.00132152235979035,0.00147915367751074,0.00139116862555317,0.00151366965156806,0.00153597320913915,0.00162495067845563,0.00174657075550035,0.00141990259450395,0.00187683501473268,0.00149323569337553,0.00173122084955452,0.0013738317546575,0.001661811981435,0.0015416515042063,0.00164781726182948,0.00162690301937228,0.00171469032111897,0.00146932909471704,0.00186417630494801,0.0018182848656871,0.00151420470656432,0.00173717535943505,0.00179420846803341,0.00144632792814681,0.00200296932193613,0.00156514366721351,0.00198247626059147,0.00172339336594804,0.00169696155788291,0.00146440855768987,0.00163562406028505,0.00139591649025793,0.00155022042945396,0.0018383132101102,0.00169988622340396,0.00209563454304156,0.00166796639498599,0.00179661066193726,0.00167060287860629,0.00186216762414867,0.00165793874978889,0.0020507533560939,0.0018275883028833,0.00166767282819758,0.00195552834597169,0.00206675656973154,0.00185181928194166,0.00202164984481433,0.00180382536459365,0.0017380418874543,0.00171417190276482,0.00220422082710599,0.00150866150560117,0.00179481059901144,0.00181771165960002,0.00187875024743744,0.00194680816579294,0.00182078175943961,0.0020966255536521,0.0018251827614297,0.001926050178635,0.00173723134608265,0.00201028324720868,0.0020740763482595,0.00195421701996514,0.00197654511176759,0.00197783048742746,0.00206725494081827,0.0019439939103168,0.00189221426730149,0.00180336786990696,0.00196449700900196,0.00162221198589528,0.00157956636234595,0.00192698792745378,0.00196256309811131,0.00190570635530898,0.00189095408936484,0.00193162515561343,0.00186910968809114,0.00197790224168917,0.0019437669635913,0.00215563508454076,0.00213243356566878,0.00217215837609977,0.00207430732694117,0.00188853226582519,0.00198484435477108,0.00210648899864552,0.00216419622831131,0.00214746513061946,0.002062288712307,0.00200621117866762,0.00213125692832126,0.00203396651821856,0.00183167183097358,0.00203991464753457,0.0018775168393719,0.00219242622265431,0.00203979628247697,0.00211586299843665,0.00221459528329722,0.00194355472478633,0.00229732282545984,0.00197326050672227,0.00224355089119118,0.00193508931014142,0.00220578949778783,0.00211657341154852,0.00221368125041555,0.00200253478465774,0.00187954414297586,0.00215670237602845,0.0021766638416299,0.00228476557861679,0.00224610308364372,0.00231831962849359,0.00219027657498481,0.0023999324993542,0.00227425378870883,0.00210419167147935,0.0021926557484069,0.00207754147033066,0.0023802425102835,0.00218924255389517,0.00215798845627035,0.00222334107231863,0.00204899859563813,0.00203155464045273,0.00222547881345088,0.00222913816862681,0.00196619193758715,0.00205318824482991,0.00176076716608152,0.00254219450620244,0.00211359818067975,0.00228177057712581,0.00232446103652253,0.00216550829141834,0.00230161704587721,0.0020559809748262,0.00249675797448097,0.00208812355585195,0.00230393833185272,0.00220995650616338,0.00218590903034654,0.00225257249215869,0.00214920583489773,0.00209398880917733,0.00181430716629758,0.00212838115616765,0.00208309096031449,0.00232182854122009,0.00204806579549129,0.0022652539978415,0.00212003167813905,0.00211401178010649,0.00200752571259134,0.00193568710804081,0.00220716825625627,0.00206183383513339,0.00224715333201572,0.00210863103786161,0.00223949395989049,0.00224549256678005,0.00237505916774111,0.00212795497478971,0.00197743442585057,0.00249874342791243,0.00219764635808941,0.0023305306057888,0.00238902690332769,0.0022981807832313,0.00210801816826094,0.00229239946847047,0.00213444155052091,0.0020654550347765,0.0022893215698952,0.00200777961571048,0.00220559524906901,0.00216530523929658,0.00214889186116578,0.00239202647178979,0.00226492434646087,0.00210750900409655,0.0022684547842566,0.00226644884511585,0.00220189665341155,0.00232565194890049,0.00223677248725929,0.00229225122205412,0.00227561005336903,0.00218733906338003,0.00264849794381913,0.00220999991577126,0.00235113309016755,0.00224819274953427,0.00243487232620563,0.00228903998762859,0.0023627210425377,0.00232684582148288,0.0025121819496186,0.0024574310999976,0.00236173709845402,0.00225731098173654,0.00247378951112505,0.00256547065200635,0.00248149852501737,0.00243245407629005,0.00232043451707816,0.00223551737780693,0.00259317411983696,0.00237346539813002,0.00235089926307305,0.00249499688460195,0.00250278540361888,0.00233698571148731,0.00233613455241024,0.00257370573086225,0.00230725740031703,0.00248212776623618,0.00239410588291572,0.00271187636260736,0.00241728646596024,0.00235269604666433,0.00250945354139232,0.00235346227923038,0.0023851681994644,0.00237983465573716,0.00230154252744341,0.00225719283696505,0.00236140859632568,0.00228546499361469,0.00215847514144634,0.00249264153364226,0.00243667451061892,0.00265777892089401,0.00227358936033961,0.00223020548255701,0.00235034177550968,0.0026128102606482,0.00228525100647287,0.00256673289514641,0.00287693464925495,0.00294380192176538,0.00235592246825095,0.00287217890731621,0.00295387827988644,0.00240301497442011,0.00261948243639347,0.00277582749264532,0.00298076478081912,0.00255485043707539,0.00294501835501397,0.00287654954541256,0.00282539196660735,0.00276200428171317,0.00266225598081614,0.00259239522407168,0.00252750213523273,0.00255449459950889,0.00274598873923172,0.00224098787953443,0.00297497614476733,0.00241536017762647,0.00272520897734821,0.00249026478329592,0.00270366706019772,0.00299506587498127,0.00255826726394172,0.00259762302398112,0.00228664340173499,0.00278208866649896,0.00270670763303666,0.00261808229140398,0.00283213540557057,0.00266787295189683,0.00264469244777028,0.00283892422669165,0.00285680017533087,0.00296542112241455,0.00322782425854618,0.00299127980278511,0.00319549688851812,0.00250378800580635,0.00307344685538038,0.00301363434934989,0.00256453525800386,0.00291158467837168,0.00293630534183798,0.00309289172265824,0.00286924748591992,0.00320262389083761,0.0028928990192264,0.00285795308252738,0.0027056062891779,0.00288589434160108,0.00309692141081811,0.00288934812250516,0.00301525556432266,0.00276356498308992,0.00331877669699612,0.00284390318354588,0.0030788314682067,0.00320251880648521,0.00277253255342445,0.00310026209552765,0.00283512916391944,0.00329779061282364,0.00281870881717916,0.00313572068123423,0.00293039825931585,0.00299302809304605,0.00245315150280105,0.00257476664726902,0.00219476827864211,0.00176227988535847,0.00210455802152925,0.0021647724252459,0.00223541559078501,0.00224692651909884,0.00273210460547749,0.00259449996428577,0.00261877860776222,0.00247501428603472,0.00237877820592217,0.00271636307221648,0.00268075253329674,0.00291509050059717,0.00270042560034359,0.00293261864979167,0.0026968710377938,0.00286698629205315,0.0028147008594709,0.00237419657620335,0.00284625062208965,0.00260490461149773,0.00301324517602283,0.00279818157121168,0.00294369959215749,0.0029794148296616,0.00303165742504295,0.00295358764461796,0.00279883317235377,0.00315135913280159,0.00285451955140714,0.00289163145203848,0.00287854032161484,0.0030121350638992,0.00308904338420696,0.00294806592851015,0.00294965975218131,0.00290059459970451,0.00302677733345928,0.00273616525559209,0.0024704980615674,0.00245954290631024,0.00211061339778176,0.00223880594135275,0.00194316409979776,0.00199643609825347,0.00188783747908201,0.00221625574190563,0.00205926674794487,0.00257312138019358,0.00213252243660558,0.00223962357557444,0.00213647960710783,0.0022701187614892,0.00207929307472286,0.00205830363439761,0.00243619581421699,0.00220128917922143,0.0023390155705011,0.00208639755006953,0.00230531588932764,0.00212470905766948,0.00256529723731633,0.00262428505950821,0.00252294504569649,0.00257272289330541,0.00286250856613666,0.00295036033962224,0.00268769956371953,0.00270029950675261,0.00286222853869234,0.00244090583970255,0.00280468626622538,0.00261423069014425,0.00292137464271073,0.0030021814420749,0.00303654278857309,0.00301343302901299,0.00294057689715834,0.0029537184030097,0.00295511935321106,0.00316877152162273,0.0029759246742181,0.00304335983710922,0.00303215488249314,0.00316410390806354,0.00293018637980457,0.00307262597302612,0.00291354204067713,0.00295001544104224,0.00290821586384865,0.00288123438782472,0.00294674904916011,0.00298148319212832,0.00308542379875639,0.00322964003308614,0.00334515454667019,0.00314103288259923,0.00317252030318525,0.00307485218207146,0.00258945981021049,0.00238051513564406,0.00172519122361425,0.00135077653871368,0.000711079264572962,0.000629223057647889,0.000748371352383282,0.000412489405979426,0.000720530389329015,0.000882260454156018,0.00111164027020494,0.00135005176378795,0.00184369633683082,0.00223419508850821,0.00216404159481095,0.00274098084388929,0.00272856785014506,0.00288816867557218,0.00271281300842564,0.00329658566006879,0.00302101362963695,0.00318936057165333,0.00327391737268412,0.0029470447238097,0.00338032588783697,0.00315562391275455,0.00292098048771109,0.00332267161461416,0.00328423193758135,0.00307244445644684,0.00293087760333364,0.00300888062305471,0.00342403891554441,0.00304873053081214,0.00318360609526806,0.00326181092440047,0.00302947080055551,0.0032118515296004,0.00290435495993242,0.00278366978011253,0.00321298978471906,0.00301376315803742,0.00300765203272911,0.00274504640571069,0.0030464554553339,0.00283868282825401,0.00291034519232636,0.00274008583223468,0.00295799778263417,0.00292315914492807,0.00285195810044008,0.00299239223617883,0.00286404860854294,0.00315341995672785,0.00285542003272526,0.00292448098641579,0.00293410469750661,0.0028694180527935,0.0030469244822297,0.00266102259686884,0.00297101661251668,0.00276253355874557,0.00286269685184197,0.00258795068013859,0.00325108483023471,0.002704463310746,0.00292546725196985,0.0029012376458263,0.00251701058010101,0.00291123700003062,0.00299719945346752,0.00290609959977977,0.00268371629124697,0.00302087528925772,0.00269973355397975,0.00270204924355926,0.00278132400815239,0.00264329341677636,0.0026047080800471,0.00202084649454593,0.00235551738606984,0.00212414330233728,0.00198964232916652,0.00203221432063841,0.00186974424015155,0.00216724294415871,0.0015576976456156,0.00215257620208416,0.00213747703389108,0.00253319935696153,0.00225341454042117,0.0022784205846126,0.0019610274357265,0.00199873734172226,0.00212418736851932,0.00230738807773144,0.0027291805704426,0.00197721204563118,0.00259628563160534,0.00231426406980065,0.00209739039220682,0.00245633656411349,0.0020917689005199,0.00252656120099854,0.00225129220017179,0.00270661029695229,0.00239017942915401,0.00248024715250902,0.00231901109537979,0.00253406066018826,0.00271726111937484,0.00291491919586463,0.00276141000536943,0.00264741694189161,0.00273283894689296,0.0021971790723002,0.00283223814562024,0.00283815965330179,0.00313696626264576,0.00290474339889806,0.00317375878851568,0.00286408450772008,0.00258443826573737,0.00288030822508692,0.00296423250171955,0.0031586424633413,0.00320004061231585,0.00265247393135206,0.00280462823547309,0.00301153520619889,0.00302160348491753,0.00303002583939987,0.00275412580672596,0.00294810229824262,0.00326837848573393,0.00252735122391994,0.00261914566401161,0.00248140641480888,0.00232066893402193,0.00276841232454113,0.00258943306475303,0.00330830744232652,0.00269779909067088,0.00305892250769075,0.00280218951641763,0.002857353857187,0.00271029801892942,0.00276937172552411,0.002974950213644,0.00309367361675188,0.00299146703859621,0.00317492583104875,0.00296855888265003,0.0028230139653836,0.0025806705008722,0.00264276937292435,0.00301910423901416,0.00246386474783111,0.00262535596902263,0.00273025675863523,0.00271692735885297,0.00326538688373656,0.00313258059129709,0.00312509036436706,0.00259451361663106,0.00252084062405761,0.00313784396975792,0.0023509001610791,0.00281866745111727,0.00288223314887045,0.00361796376731286,0.00264147156332208,0.00320318224341953,0.00286493396301067,0.00300849034233442,0.0027070693746761,0.00263574249285709,0.00293221019944607,0.00243869686623794,0.00285076509791676,0.00330889352871702,0.00252711450021052,0.00361892274349986,0.00245008920480115,0.00300878519367215,0.00243646728881805,0.00253070029953508,0.00259152530238806,0.00292486243470232,0.00239489449480176,0.00344581202687572,0.00293995761791684,0.00256739241633274,0.00272771302404128,0.00263772780887022,0.00272099050717779,0.00143589716166012,0.00187404265809072,0.00212178628601746,0.00176541595255797,0.0019482565793579,0.00163651114367103,0.00201585067868388,0.0017006464417556,0.00157441830158954,0.00159103428465038,0.00116491077077091,0.00126514134284392,0.00153239376611161,0.00216314558251935,0.00309876679902833,0.00253027287944264,0.00116621409924496,0.00173447945429216,0.00107220454826433,0.00185345755324926,0.00189603798974193,0.00191219119891161,0.00229341901207889,0.0014909879339913,0.00253896966705277,0.00143971329882067,0.00183278919178847,0.00170296457200699,0.00184500478683687,0.00102785878039862,0.00133212361300103,0.00149797785656111,0.00172785214820334,0.00175190801123566,0.00180534362276049,0.00251719266156262,0.00200819527664252,0.00175319020687479,0.00244053351953009,0.00137783091341491,0.00233685287352015,0.00130436154123008,0.00251634737054601,0.00120717748052062,0.00244013678059615,0.0019689596065557,0.00132508110371093,0.0014640549184433,0.000926261975208702,0.00173118631950508,-0.000147159044261542,0.00132042453260238,0.000837836008319518,0.0012932591692651,-0.000404970958826996,0.000279821809076301,0.000654549916891242,-3.31880054538885e-05,0.000689715895157766,0.000416373260474574,0.00114753692650825,-0.000846571117831016,0.00214935376215983,-7.10195439536745e-06,0.000613638834813724,0.000571189965247714,0.000964948331710292,0.000184033740054728,-0.00103041267642344,0.0010214089310692,0.000550809203981692,0.000850060910741043,0.000346118486152809,0.00111814668370384,0.000240706241145262,0.0010224225301885,0.00123245595905314,-0.000263772884791766,0.00197446327340404,0.000718966138858452,0.00114766379772366,0.000943038607781498,0.00102602911445817,0.00128664716769575,-0.000569831414193098,0.000628826944906971,-5.88745411152283e-05,0.000587308247276941,0.000279573236742509,0.00167825108526292,-0.000205225272870995,0.0016858993763746,0.000807333743675976,0.00146483905701502,0.000771285415524681,0.00151497543689684,0.00107828038484678,-0.000184527154295699,0.000768567302486033,0.000748588459859898,0.00150418710277618,0.00247183848272287,0.000709254007815072,0.00260527144811877,0.00111001461890936,0.00257466180414353,0.00186255434809463,0.0026292535802658,0.00183559208121627,0.00130164783485763,0.00256298742212227,0.00128288281100288,0.00280991881411944,0.00247251065372616,0.00161922649107211,0.00138481509561716,0.00130812521965384,0.0013866452545519,0.00204764402670604,0.00318656416815833,0.0013723454693882,0.00249059158645593,0.00221811302312753,0.00309076652347547,0.00109709555124638,0.0021169666133691,0.000414730482898753,0.00289230421571984,0.00197527317443096,0.000656386280391933,0.00366290256258086,0.00204916621007097,0.00352280562616303,0.00217246997962479,0.00164517299938649,0.00302985787971492,0.00169800313723565,0.00409572421145722,0.00229062242672907,0.00232526373781986,0.00304485954375722,0.00629582912899408,0.00263681511959682,0.00343581850254718,0.00307860060810211,0.00424024873912322,0.00295462710611311,0.00235494779044985,0.00546844359578762,0.00210788799311924,0.00206632361898784,0.00316960376895563,0.00166537298786382,0.0015397005337443,0.00251618193597063,0.00307823377769168,0.00118801519121455,0.00256512874912978,0.00289729272437459,0.00424178035255472,0.00172198274785761,0.00208789840158214,0.00361693368656543,0.000505652394248203,0.00447357204116784,0.00326239062482606,0.00703989625647704,0.000264609840534134,0.00170397189972975,0.00443306037195365,0.00501237060426168
10/05/2021 04:26,-0.000541397781057628,-4.15890313124017e-05,-0.000262676968229347,0.000413944189585793,-0.000427440050251553,2.39289847279979e-05,4.72073087503866e-05,5.51281544873409e-05,-0.000476809266765142,-0.000162414876253622,0.000125458325774208,9.55509436250982e-06,-0.000179520662618142,-9.19220655690327e-05,4.53298851901668e-05,3.44975058189003e-05,3.17285284430115e-05,-1.53188294651417e-05,0.000110103563636139,2.65705619771991e-05,0.000133893628017494,-0.000328366178712523,0.000128426108186908,-6.74918329406291e-06,0.000270850552488884,-9.88649590106291e-05,3.95778560645405e-05,0.000134127132982045,-8.68216553188938e-05,-0.000112160962124673,6.4269278970524e-05,-0.000126765709254967,1.30281723441405e-05,-0.000146033671425863,5.91419141750755e-06,0.000132572482356452,1.82832016554815e-05,-3.72146793510985e-05,-0.000168660819700596,-3.8675406878919e-05,6.66118633779479e-05,0.000271212013839492,-1.71630790838806e-05,4.64932370134192e-08,-0.000143602695073104,0.000117799306861968,1.19629686673365e-05,-0.000108378276221626,9.04526786941766e-05,-0.000110166054289555,0.000260351366335352,9.57078270092593e-05,1.22317283768818e-05,0.000469214519550411,-9.03790733229557e-05,-6.77994303385974e-05,-0.000182177316621909,-0.000141482357056845,0.000155885389345351,-2.02918738229107e-05,0.000133324989578259,9.80701697403911e-05,4.08514097943604e-05,-0.000205556555674079,0.000132610426974057,-0.000178142964091702,0.000448675871339319,-0.000333468337721278,7.66062769621606e-05,7.98095730607626e-05,0.000401492163023064,0.000151363687966822,-5.18080802013115e-05,8.51972175756601e-05,0.000507243061578314,0.000270582348061715,-0.000274348214469628,0.000296463104308334,0.000627531969201275,-5.92950642655466e-05,8.80113350750594e-06,0.000396164566500243,0.000453686191065804,-4.36998194926264e-05,4.32850394991061e-05,0.000224726453340664,-9.06418865779029e-05,8.79677692601547e-05,0.000263770339870945,0.000135899715122303,4.11377161063825e-05,0.000594521552102071,-0.000183816765055538,0.000135312210287088,9.93632501787888e-05,0.000164346771000834,0.000154862981188828,0.000171931997696639,0.000489417639516967,0.000339326223543656,0.000216666251096479,0.000404858417587777,0.000353383971864769,7.32179687057242e-05,0.000490014415627358,0.000121420203967746,0.000326760465023174,0.000183560364041473,0.000470708363830128,0.0002219704864472,0.000405013244047743,3.37104306599581e-05,0.000284306540298087,0.000166351162825193,0.000312559695996392,5.25124464305043e-05,0.00037974584184761,0.0003192243420487,0.000333931090151514,0.000225389813212617,0.00025183903900412,0.000505511490667184,0.000155969672353666,-2.48282729409029e-05,0.000236015990657313,-2.15446310417743e-05,0.000211672433408629,0.000424370595856811,0.00055581324760191,0.000200202200689546,0.000647567572727834,0.000287197672356701,0.000518238331090225,0.000311340291257823,0.000484840143386207,0.000500844150092555,0.000481792349842601,0.000556768958686579,0.000260711170420908,0.000258335272293563,-3.77483007700388e-05,0.000480767165238761,0.000379796528517732,0.000614575497337606,0.000523159667591165,0.000742731512873705,0.000411066090990673,0.000347135361366549,0.000737515638574231,0.000562934254911897,0.000677074968632337,0.000171888544414527,0.000722788579144268,0.000615020580228083,0.00029789402175246,0.000836721867021042,0.000783510580013961,0.0008983527179764,0.000419686330761788,0.000677258241458482,0.000785778414211632,0.000860343484479976,0.000817119335616261,0.000776836493967693,0.000941740731815483,0.0009153594087357,0.00111774777400657,0.000900921124779103,0.000900281515652838,0.0010092909478415,0.000926425689590692,0.000335844952956549,0.00106238079435602,0.000836138739438314,0.000708532463056261,0.000581826513355393,0.000844188861540315,0.000740389505016185,0.000726500504359933,0.00087221817577429,0.000880684180235201,0.00054424054534793,0.000900374706192205,0.000789472250807857,0.000904870887740112,0.000901527509447225,0.0011846766363182,0.000762034213612435,0.000730750420434646,0.000850049102037803,0.000960403569911836,0.000900385966895022,0.000765501567205002,0.000965512289765632,0.000928462431331076,0.000901439347441541,0.0010610385354776,0.00103297301167515,0.000999109864920383,0.00109533879014874,0.000917846222157677,0.00116256412562151,0.00115083171943937,0.00101539828162902,0.000939930187225308,0.00100538694849627,0.00126941685233745,0.000916885976504732,0.00108390176496453,0.00121570184440524,0.00114975091857301,0.00114524670560096,0.00119884199106024,0.0011138109616093,0.0011713546270979,0.00132098997140995,0.0012978939672905,0.00123830052448179,0.00135023331164401,0.00148047782883261,0.00143499334383437,0.00129457539988498,0.0015000982432744,0.00137379939494551,0.00132855784704887,0.00143786172178338,0.00141341864877462,0.00148643278673604,0.00146729992345196,0.00152698082509962,0.00143751887058794,0.00162052690520779,0.00154434006433338,0.00122639297289133,0.00145917961502976,0.00150240156541142,0.00155014058704511,0.00145059505237003,0.00171950695974283,0.00161086629114482,0.00156876887169221,0.00148679340217653,0.00155648219352669,0.00180469429777243,0.00159270584424706,0.00150520800874099,0.00161307051004036,0.0014769078859543,0.00156053595939353,0.00161250086179956,0.00147598560116882,0.00169097715943647,0.00162547488044261,0.00180276430865606,0.00172219331494737,0.001663828870237,0.00167843719944694,0.00158320938720986,0.00165370226684462,0.00143611752771573,0.00184327631261995,0.00167455043176854,0.00179303318326673,0.00173272443211861,0.00175654459635112,0.00211799801049277,0.00184265182584143,0.0017489298256749,0.00191907241587351,0.00191732494486668,0.00152054880504293,0.00159181712552033,0.00161883983033106,0.00198946176966869,0.00158100969409677,0.00171326103805126,0.00191283593065859,0.00205048032833857,0.00167143488941283,0.00186730347469214,0.00182407498943876,0.00179110238341458,0.00181291123373369,0.00208539970425768,0.00204720541267886,0.00174047752904527,0.0019471690753425,0.00184198845819898,0.00188046234065374,0.00177980998135813,0.00192649612434574,0.00191288124079369,0.00184315131845059,0.00157574654004491,0.00209045938667569,0.00199280205528166,0.00168099173131575,0.00206672818498217,0.00201435422170655,0.00195577388975128,0.00185074139059087,0.002162286137697,0.00178486365352059,0.00208137878048022,0.00201332271670324,0.00207772688393897,0.00198164652899906,0.00193891064681134,0.00196285465933645,0.00200502005375162,0.00195569349818991,0.00192203378577729,0.00190120613233113,0.00212981273220421,0.00191629339238184,0.00164124980543991,0.00176566607053899,0.00206237314593046,0.00179197162053189,0.0019232727366194,0.00196696845181363,0.00202422750134808,0.00214413092530072,0.00202356732814954,0.00212179499443081,0.00193049439466036,0.00196826680475084,0.00214098326822582,0.00185356584316494,0.00185628002592401,0.00208894049458763,0.00223465579587537,0.00218480564963175,0.00216284490776676,0.0020342337321115,0.00220867742461696,0.00208629717405706,0.00198175475751788,0.00196269575434862,0.002172179297547,0.00210427227573559,0.00221882683445324,0.00212458004874147,0.00200675041102792,0.0022261734602016,0.00212784416016481,0.00223128032192562,0.00193489087802116,0.00202957421021217,0.00193039161021027,0.00207886082168602,0.00209985752462699,0.00216428643839448,0.00215126790027487,0.00214004050436698,0.00219324097602324,0.0021014966817684,0.00207084013290896,0.00221974094277597,0.00212350981334774,0.00227444161971528,0.00208724381379304,0.00210723747255738,0.00228910989121761,0.00221223884242743,0.00223531037332946,0.00211515609571029,0.00211178897608873,0.00230139454839031,0.00220358307561879,0.00213851734100595,0.00217572921742027,0.00210066473698751,0.0022028263407574,0.00207511973584576,0.00217959493763152,0.00217563771468331,0.00212603748543738,0.00216218646971557,0.00226618629952066,0.00251694132007053,0.00213318894050897,0.00240360900153994,0.00213938489263268,0.00216632832320341,0.00218365138702526,0.00229264672074746,0.00215528709837884,0.00216051889470629,0.00212935903908727,0.00215698876839964,0.00196423112710906,0.00208460890642808,0.00212980389479126,0.00214006781447545,0.00202726327358563,0.00211842658544536,0.00208916983227706,0.00221608449437899,0.00217252856112459,0.00200634186411612,0.00210109299077219,0.00196273319585136,0.0021920611373985,0.00189942685129406,0.00225692241754243,0.00220941718756918,0.00218763122630264,0.00225425432778792,0.00207802797295143,0.00229582752195343,0.00219017679681192,0.00219290131042129,0.00211889287684103,0.00220182334344324,0.00218485904246338,0.00209627564966525,0.0020958462536794,0.00217291177215246,0.00205236580584469,0.00197675036053827,0.00229762966079893,0.0022896879940609,0.00207331976771951,0.0022153852798324,0.0021990938758308,0.00243698893301146,0.00228850545303851,0.00206093759146309,0.00212104576270879,0.00209729921838281,0.00219940393730748,0.00235501434143459,0.00213453460302614,0.00238578426549016,0.00227811942603477,0.00220931062791419,0.00241148923935726,0.00211570747607891,0.00243698003711993,0.00233890227372568,0.00236066804602174,0.00241230607545978,0.00235285561327679,0.00222277162280226,0.00215325902494791,0.0024710021273584,0.00229993829113368,0.00228954033039379,0.00236778272520685,0.00242475036620631,0.00260436209932515,0.00227211039492988,0.00257465223126268,0.00233606579643973,0.00244742755484268,0.00227982004831748,0.00271639734317803,0.00223500419902655,0.00241341065915674,0.00215877681928251,0.00250365382606735,0.00264760190599424,0.00248004125863365,0.00250591708974148,0.00221972921741526,0.0024395254503611,0.00213514816768323,0.00251556584497062,0.00239858256469749,0.00236517849102721,0.00205495957367379,0.00242378625372939,0.00256980463041451,0.00194750716531671,0.00246829137371888,0.0022595858087378,0.00239770778185889,0.00223550662969107,0.00238291940940586,0.00243080365630571,0.00220897866647887,0.00266131945963917,0.00231364876635843,0.00252911277053382,0.00257116546372673,0.00253416012346368,0.00257735065595447,0.00249003578800941,0.00258925849527263,0.00240916746825944,0.00276152165133409,0.00245528922246847,0.00273473921236909,0.00257008279058941,0.00243885340219636,0.0026909392643075,0.00248168538646402,0.00271002076077984,0.00222069108888548,0.00243938008471852,0.00236720297489682,0.00271835355634291,0.002499713866663,0.00252616978849679,0.00233849011003749,0.00278784064839838,0.00240814011629577,0.00253536588861423,0.00261316922763756,0.00256840634775167,0.00270042067420363,0.00220704402360957,0.00215212326294816,0.002785373898184,0.00243064870011476,0.00261351635539606,0.00266048548225337,0.00284620323247105,0.00273750433929986,0.00281288530441631,0.00261117814401976,0.00269357550787885,0.00304185684080967,0.00280622101898733,0.00271543888019441,0.00271849865736524,0.0029058455779577,0.00251001137202841,0.00302070084555962,0.00290617925530174,0.00291256231949063,0.002766011256307,0.00262538431997872,0.00270833931299515,0.00277040314242811,0.00280223176612286,0.00272805206709277,0.0028509608097038,0.0029538602283837,0.00283430003657664,0.00281741441142228,0.0028354256154523,0.00292955984620958,0.00254190595161906,0.0028409096916779,0.00283603009157273,0.00332480220119889,0.00284760999184781,0.00294095047366226,0.00311451094248018,0.00260180154568787,0.00272126523549327,0.00279955882086795,0.00262165733641777,0.00207499050533184,0.00216008636102969,0.00192195649419482,0.00169306954303244,0.00183282299012654,0.00232655728257352,0.0022747849154925,0.00212733687524263,0.00241803188031264,0.00228369100613622,0.00226369566568654,0.00240272849903375,0.0023921788676502,0.00283639847967144,0.00240331536818382,0.00257795846989031,0.00239897109028859,0.00291515082116711,0.00231224102691401,0.00249002885281674,0.00267523717230962,0.00246278774941834,0.00257356731530668,0.00258119152379202,0.00273429534171736,0.00242554789368416,0.00272069344315542,0.00252076895003445,0.00274421643357578,0.00253812085204559,0.00275386650663331,0.00245987624663162,0.00244518362056653,0.0028284646586192,0.00286249152741479,0.00295138595769643,0.00283369286973704,0.00277805842198691,0.00290016050540193,0.0025915734301153,0.00295982441389046,0.00267237934024952,0.00262231335647507,0.00220717084344787,0.00256602751135528,0.00194089346932108,0.00215659571183219,0.00193501221042593,0.00180360333895151,0.00213934137943135,0.00183906093232113,0.00242498545716801,0.0022358196387204,0.00196232736005097,0.00174223372586921,0.00189202983008,0.00201274732936805,0.00166863118807393,0.00208413487460115,0.00216467313000653,0.00197378918177513,0.00200490804615185,0.00215717129629234,0.00208386063303417,0.00213949615687444,0.00247472655477644,0.00253075945188449,0.00251330272118057,0.00258672121094453,0.00284110570176714,0.00260659864760566,0.00262892779247021,0.00243797303676707,0.00277616236950754,0.00250265859101833,0.00268296977080471,0.00268051574087465,0.00281046899099046,0.00253470710798777,0.00263063122917945,0.0029005055451834,0.00265899553015939,0.00238817686913828,0.0028619583577938,0.00281358894598397,0.00298079984223001,0.00264249690926911,0.00261803820686803,0.00305351249341467,0.00275154837507083,0.00295116379711997,0.00274413229957209,0.00286480845609001,0.0027895188270257,0.0028686588300609,0.00287446340195428,0.00270868041468453,0.00272763101811381,0.00269175126861983,0.00259357996761142,0.00294111651690847,0.0028756213367246,0.00275938320005915,0.00233542502575335,0.00147673188718622,0.00142526870948974,0.000864583737124655,0.000632226409745458,0.000375085978549004,0.000679227256597656,0.000863279844292365,0.000640599584438944,0.00118723653721978,0.00123600195980208,0.0016594546873751,0.00190692245834218,0.00230544428628796,0.00237766952789328,0.00283847478472567,0.00258218058423374,0.00268386240104678,0.00293691756896944,0.00285401744511776,0.00275052610957385,0.00271820886042899,0.00285240542823326,0.00287472634457308,0.0027650264198377,0.00282371928950075,0.00271952848101368,0.0030070322093534,0.00289032027765658,0.00281686661189533,0.002885678358697,0.00290016043137659,0.00282003918918908,0.00285086855336536,0.00296335446898552,0.00278492262233569,0.00298229623660651,0.00275929865445079,0.00283246239313376,0.00285784601108037,0.00279848493173174,0.00285081093535023,0.00250964251756847,0.00271974881318475,0.00277710876641068,0.00252455233084812,0.00269368962571169,0.00242985305997333,0.00261696142732899,0.00266995154031721,0.00241576680851808,0.00267925947124373,0.00271138979656578,0.00254650548162499,0.00257953874853408,0.00260686447620244,0.00293853293702872,0.00263456049565643,0.00281866841101793,0.00255294970427485,0.00242172968863405,0.00265179014588868,0.00277468592079384,0.00258940181881651,0.00256296278788036,0.00282065417301305,0.00254881963896268,0.00247201874568934,0.00259827124549108,0.00274543478544998,0.00272137535756172,0.00247661034885285,0.00247240355111606,0.00242908801160362,0.00252434458820806,0.00253292309853694,0.00227565180980692,0.00251864371552384,0.00211913641242559,0.00197393817927795,0.00176094084988675,0.00196925014907373,0.00149792128425486,0.00185317764470087,0.00159611066298757,0.0017951906427372,0.00209211747437137,0.00205486119454335,0.00203748446513238,0.001753705467395,0.00198906982887408,0.00207807686578672,0.00145919814553676,0.00196539938353827,0.00207719720184596,0.00211167336333029,0.00205313493048768,0.00230991484954844,0.00216154346797961,0.00216919385412082,0.00178338108943146,0.00233685267689496,0.00219364405311577,0.0023714556508589,0.0021660119295972,0.00207739478955916,0.00215299997252105,0.00220429174542875,0.00247326888647976,0.00233157041824416,0.00263369645651693,0.00253888291812755,0.00251229615224263,0.00241800639231462,0.00233055830334073,0.00256659059824954,0.00211039018306454,0.00255383998353722,0.00219817998770232,0.00221680246345907,0.00268792604596039,0.0023687952282048,0.00276799924464703,0.0028598414891425,0.00264283722284865,0.00273302859933349,0.00260903978929833,0.00290645282154771,0.0024925900346957,0.00268042953278656,0.00235730816032806,0.00299686979588068,0.00256189208062439,0.00289664259916881,0.00231575310301081,0.00265256454388724,0.00218089277383916,0.00230906024328859,0.00189055775454059,0.00259981031657206,0.00263961129717979,0.0023951122847785,0.0023553437171355,0.00243003850211141,0.00276804353736793,0.00253890884352391,0.00239159480323165,0.00265711913878307,0.00264379064839287,0.00250268485807549,0.00241882838504406,0.00259084266636855,0.002430524143938,0.00232084528022916,0.00192127976218088,0.00267251363190627,0.00258674207147583,0.00235028829987364,0.00286490024943915,0.0022277962417559,0.00263227786709844,0.00264249305876198,0.00316748025223656,0.00241241373387495,0.00257823897943326,0.0031861186673005,0.00246941524787485,0.00264868977400657,0.00237228785910156,0.00224505639183553,0.002495333413069,0.00239416831734481,0.00214858569522001,0.00291118501281172,0.002656623115821,0.0018882558927452,0.0025614203601409,0.00252955867003375,0.00284530810894176,0.00238784831863056,0.00265637501460677,0.00262407019893842,0.00258732504960813,0.00252471083922053,0.00230792654003374,0.00266153768698099,0.00229005362742361,0.00277392446208304,0.00199460835377593,0.00242751336826606,0.00231695045085846,0.00244522873983369,0.00209084496643462,0.00238041666929108,0.00218619892202528,0.00206277355661649,0.00194531292144872,0.00162480878549959,0.00194396662776097,0.00187485008484822,0.00134401851145467,0.00156084430620369,0.000927524585556851,0.00167564029988535,0.00175432320149135,0.00164677003987921,0.00207504187003949,0.00213353663867342,0.0016132367843033,0.0025435791332971,0.00178153572310174,0.00213598483927298,0.00197685631243049,0.00172984001280894,0.0014644301681879,0.00121666994107878,0.00196588166736457,0.000884044541968846,0.00106226543882879,0.00179776655300938,0.00138449642002077,0.00137996301569236,0.00188192593984671,0.00262980663414133,0.00140300406444466,0.00193215119542006,0.00180213572597242,0.00169399626607476,0.00134084147854133,0.00195233643230973,0.00184142472242156,0.00203899663481926,0.00263719177010893,0.00135306609679538,0.00177076877346352,0.0019230575078517,0.00241281931516846,0.00214023500470968,0.00109120955862575,0.00145223028574735,0.00172082135396299,0.00188365580205664,0.00203171438012733,0.00122291760779037,0.00135257877572777,0.000729918968612955,0.000533034866705608,0.000464186700701912,0.000771771143662496,0.000174299713092643,0.00103187210683593,0.000378147425105637,0.000657366054525419,-0.000248016354882319,0.000387771987036134,0.000357084668385574,0.000424649034482505,0.000436182898267812,0.000403428936497413,-0.000134137924827705,0.000766489077386667,0.0004470234240589,0.000976255202617366,-0.000498912419893236,0.000938772052662904,0.0016848229975262,0.00016346996229997,-0.000132744649387091,0.00258732793981111,-8.67389352195793e-05,0.00157832819406214,0.000789732269939813,-0.000179895040272638,0.00118638808267381,0.000410066929763133,0.00102021575058218,-0.000336859885985929,0.000967336302411208,0.0015491362358015,-0.000227357900019889,0.000556111079629318,0.0008930585765984,0.000556696981456484,0.000584663980986069,0.00134757766066222,-0.000913146840267517,0.000323820962112134,0.000347854491203943,-0.000588032907151272,0.00028526049445221,0.00125211627750865,0.000640705405688814,0.00110641079295492,0.000618726963969918,0.00195600564393915,0.00053721936570873,0.00182957772984752,0.000496119363110157,0.00107865862122208,0.00215978591751011,0.00180354354058317,0.00102106385880758,0.00131964939914351,0.00241464917183614,0.00219946156275572,0.00140453395573328,0.00114710735734327,0.00130770727608647,0.00170413807848323,0.000713515531040948,0.000259277158375491,0.00212197203169892,0.0017288719567114,0.000421817341155397,0.000114698745307366,0.00264642924508818,0.00184968185741235,-0.000335056873633988,0.00282644558588452,0.00220914018560462,0.00149883417382362,0.00133287728269278,0.000501267065249503,0.0040349288928666,0.00252812666757413,0.00347294722011039,0.000368334902765865,0.00141477298763885,0.00470169757476652,0.0034772306502173,0.00103488011341215,0.00193863209053854,0.00242938458261773,0.00228178246418578,0.00049725823037793,0.00233252234804736,0.00338839870161225,0.00215677398507495,-0.000312495154646041,0.000565272473271093,0.00300212741239623,0.00140551193192241,-7.09029533597331e-05,0.00316245782445023,0.00335486992308191,0.00400495384151231,0.00182973870533439,0.00377648193072896,0.00196341581489377,0.00392337884570931,0.00280356497105256,0.00310872172682864,0.00145246550166527,0.00378814463376443,0.00508805168148492,0.000198946818331397,0.00180852708702616,0.00271605997520054,0.00373633768798797,0.00228678386583288,5.84405329128028e-05,0.00172612415343855,0.00145771240101314,0.00271341525621778,0.00178506330205088,0.00180518109536793
10/05/2021 04:31,0.000189791450382508,-0.000574292430174802,0.000326122591924944,-0.000276206191324848,0.000219891567033322,-0.000176999589305519,0.000240636826344483,7.35221119957861e-05,-0.000390815486702537,1.86288769124114e-05,-5.13841222625523e-05,1.32644954635858e-05,-0.000170211536109374,0.000324108433266181,0.000153221994966252,6.81886745502817e-05,8.46017673548744e-05,0.000312092029625298,0.000199980931932498,0.000121903153983985,-3.58964885266644e-05,-0.00014966730732365,-0.000104978041783194,-0.000124401755536347,0.00023486650940943,-0.000190031045182037,1.66731100477765e-05,0.000231915792618675,0.000155915171566892,1.48098595153379e-05,-7.66227259651612e-05,0.000273574850372427,3.91138581079254e-05,-0.000124437281021595,-0.000105974677201596,1.31821385396442e-05,8.07967610182856e-06,-2.25333566388451e-05,9.42543526194126e-06,-2.50855076711641e-05,-0.000247911095338014,1.50830911790737e-05,0.000166556046657804,0.000128621185141121,0.000241849919074404,0.000382914277390609,-0.000253890830715871,8.46776659401532e-05,-0.000121704874883723,0.000558532440645122,9.77336363435984e-05,0.000366118691585172,0.00017328960365126,0.000100635535810375,0.000113364884928712,0.00013149942311671,0.000131961779882446,5.83752313096837e-05,0.000223296223477858,1.21099765180179e-05,0.000155059999933705,0.000279183802009156,-0.000163216087849707,-0.000230349284292489,0.000280211286751927,0.000211753241108528,-6.57682790489842e-05,0.000180917187699383,-0.000420220700945803,-3.0591472845637e-06,-0.00031969201554365,0.00029192806311716,-8.45064314488965e-05,6.94508635511879e-05,0.000151794304308104,9.77607173519075e-05,0.000158942628194654,0.000415561223785314,0.000179839087195245,2.97284989604541e-05,0.000375011239111877,0.000291016111519066,0.000392098367048502,0.000184475188813957,0.000377825642003922,-0.00012910774070047,0.000373960223099791,2.1115231687694e-05,0.000234044177282836,-0.000111048047153755,-0.000198175266794126,0.000220601004124083,0.000151957082013549,2.06410552588448e-05,0.000204644119838469,0.000463227375311456,-4.99856155116418e-05,0.000356108694988521,0.000121555479764597,0.000185847058826706,0.000420832537786099,0.00022753019482039,0.000456304742414807,0.00023778430495725,-2.60627719696486e-05,0.000172965958960627,0.000313515195797202,0.000187822859862966,0.000474316034346003,0.000311874222199857,0.000320729908629401,0.000326980529100143,0.000212468331123688,0.000410383285728538,0.000395436455841426,0.000196142488970451,0.000420666687703465,0.000518502907857524,9.12983073657823e-05,0.000397698168933801,0.000251238922358144,0.000294471820665487,0.000356030143609449,0.000271526761547046,0.000276056007300897,0.000243207491671589,0.000177687350292762,0.000427108072403053,0.000163596351260331,0.000581937120002742,0.000405422653593531,0.000620112819693333,0.000172026510883479,0.000325497560200558,0.000351647343822512,0.000770554209988242,0.000315159374465172,0.000480210990247944,0.000517241535506617,0.000272897655084962,0.000269304716074603,0.000632559521250562,0.000444932866141424,5.74120283858195e-05,-8.13862991266143e-05,0.00058125556806507,0.000340556930799219,0.000492734492307625,0.00101695055806755,0.000938646783955166,0.000727346623769952,0.000919020986604888,0.000636341636809754,0.000687377226873301,0.000627441702240766,0.000895015490844074,0.000699201902888474,0.000790380704243817,0.00119009866838975,0.000147418542560924,0.000801826482782863,0.000871584007385769,0.000894051636569934,0.000719031877097256,0.000793494560187856,0.000353066319946204,0.000873859125775876,0.000802522955412684,0.000577757742297147,0.000786414425725309,0.000876831943761279,0.00095602085564704,0.000816775822932847,0.000819711444120693,0.00106497723996655,0.000695659448064162,0.000794263465562715,0.00096926423330949,0.000753898002587032,0.00108503119144422,0.00086344141811642,0.000703469001458358,0.000979988745720729,0.000973524792535027,0.00101255322078003,0.000891386524963426,0.00107965947157987,0.000916328377705603,0.000875990069053358,0.000957793254652234,0.000705690975439038,0.000838179331744881,0.000624611524918575,0.000704541816158244,0.000971845916009615,0.000930789697985823,0.000911928503241228,0.000826901208390347,0.000824994546174558,0.00102050297522778,0.000971999876972592,0.00099555808854314,0.00105641240537765,0.00108325903960077,0.000907780668389978,0.00108819330892959,0.00110829534000916,0.00109714747238895,0.00107560535244515,0.00139814718498619,0.00120257649659167,0.00118658053350424,0.00141675072260695,0.00131705573885089,0.00128051909576696,0.00118044249593955,0.00144591157535172,0.00120766352612694,0.0012681863794215,0.00145335815495081,0.00151514681168389,0.00149317145285819,0.00140747380362068,0.00131821529195248,0.00160644017747835,0.00144521790261939,0.00150200206658583,0.00142191439014834,0.00142191231858816,0.00143074252779507,0.0013955275417676,0.00133537932374418,0.00136412071580086,0.00135002022124768,0.00140795810850051,0.00161309934495456,0.00156384889385645,0.00161788758426647,0.00169997189686514,0.00150126127905618,0.00157571931765978,0.00177355626771559,0.00162315223486837,0.00172300236522795,0.00176015631118738,0.00161276778260897,0.00167910880388387,0.00165808923106983,0.00140748954948726,0.00176142018767214,0.00153796800743784,0.00163860321825029,0.00146935933947334,0.00163040799073333,0.00167236454422971,0.00177167898604368,0.00144397321665282,0.00163301073713452,0.00187796705079622,0.00175719559938588,0.00172125270997524,0.00182701653524867,0.00189847341579394,0.00173029183405254,0.00180347781632131,0.00183422148235543,0.00178824512037237,0.00202969347522721,0.00182442144828889,0.00190874766619526,0.00192186759161108,0.00164688746378293,0.00145996718230374,0.00173873858233448,0.00169366001716621,0.00170376189147404,0.00193408202571671,0.00202264726284933,0.0020364979614915,0.00178689097542553,0.00178539914796064,0.00181478138777621,0.00179350980132226,0.00204328461384696,0.00188762723235436,0.00181507759220715,0.00169000023844689,0.00190081058809544,0.00192510744671001,0.00175836359100192,0.00181994637542367,0.0018447554585136,0.00170824117578719,0.00171150289048782,0.00191778291301579,0.00181314627174253,0.00206834225372672,0.00156741269684094,0.00193956244956183,0.00209228024168983,0.00154796326488501,0.00164276715492281,0.00210304433736463,0.00189653561652481,0.00197384081901883,0.00204592696582129,0.00183971561657269,0.00197706146839961,0.00191292758199411,0.00176145479322862,0.00202844907022595,0.00176469785707432,0.00202022299262779,0.00200849236547349,0.00162351257408906,0.00177892919226215,0.00193319728933957,0.00188482783077378,0.00213499384923289,0.0020123853343127,0.0019555116711337,0.00192638373951923,0.00214156671844739,0.00208627228615827,0.00200327247657025,0.00200195765278183,0.00180398893848292,0.00209988214882275,0.00186490223425252,0.00179946121914063,0.00184576494882141,0.00194006751013905,0.00208763466061599,0.00198615477472349,0.00216648649412513,0.00195407192437773,0.00198403735399777,0.00199260800318927,0.00205145424127434,0.00206552900497884,0.00199945712361734,0.00229958269106754,0.00188324299156308,0.00197330858608429,0.00210878478281487,0.00222481960785285,0.00204828332374187,0.00203304344739757,0.00207206549985634,0.00200984659264077,0.0021435404557029,0.00210090083313552,0.00208138069066587,0.00202538302750973,0.00208636412762942,0.00202387827763369,0.00191016662685322,0.0019915558255982,0.00199426514667045,0.00206593472585669,0.0020866035925427,0.00208309201624139,0.00212004543340446,0.00202120061049722,0.0020365671930791,0.00208710371682644,0.00191273929405083,0.00210312825379003,0.00200997388477525,0.00204409109699378,0.00234189885701187,0.00183857977253149,0.00216244375494447,0.00232936962629279,0.00186918527504253,0.00191543679817064,0.00207978804629069,0.0019224251798847,0.00199566985360908,0.00222335319228421,0.0022305379006734,0.0019573523084101,0.00209833278558913,0.00227300712355486,0.00194859027036298,0.00206385638841127,0.00215487473962393,0.00218346244343084,0.00197110748247657,0.00202935501925758,0.00202399626689856,0.00196334110985754,0.00201814989962141,0.0019603696569317,0.00207816664758487,0.00201918973158314,0.00205898724037536,0.00205293295166426,0.00194996538661845,0.00206993274041727,0.00184007259165562,0.00189510968963244,0.00214253740459441,0.00182610041246474,0.0019390705040321,0.00222245442162007,0.00197746478099803,0.00215089218953713,0.00222693719242889,0.00213006535003153,0.00211828185938587,0.00206677289480581,0.00237854204138156,0.00203127833971547,0.00216666007165958,0.00209965600770389,0.00229072354362632,0.00205621385823743,0.0019130151664404,0.00193672308765125,0.00205610357200294,0.00175888424165493,0.00210946043054707,0.00219322732658937,0.00199430409861499,0.0020414330087926,0.00201977728038343,0.00181678094888094,0.00205813993757346,0.00201555944502196,0.00222548857614832,0.00209989445909409,0.00211388535589891,0.00214722261963369,0.00230986059538011,0.00212936528500558,0.00226757693511426,0.00223386014363794,0.00224773648701204,0.00230956802946266,0.00224984714241989,0.00244590632848847,0.00221022594348029,0.0023956171195816,0.00210910367572535,0.0024053334661298,0.00210077189104158,0.00239415706853054,0.00210024253300057,0.00216103606133319,0.00231419210132227,0.00227732146966052,0.0022470334445684,0.00211452171831834,0.00226264392522271,0.00227286138331461,0.00216025701954755,0.00217604378464316,0.00243171372315191,0.00227236390477533,0.0023081290636944,0.00230812171612844,0.00223864096926717,0.0024159139679866,0.00223174195030777,0.00228758863264476,0.00236212122582059,0.00204188482470524,0.00212573539959382,0.00220581561677478,0.00228922296924655,0.00221700948586208,0.002296343406779,0.00207082598001565,0.00232079962069522,0.002174274085967,0.00222213925094766,0.00228801702607134,0.00231359893685071,0.0021720489395063,0.00232928137705686,0.00228623543810774,0.00249960577633528,0.00240124365122338,0.00234277756254213,0.00229056813134907,0.00235858004560086,0.00220028308724411,0.00240785495335936,0.00236466407464254,0.00259199405969724,0.00226700462446636,0.00248033318276852,0.00240984126829093,0.00220694873209359,0.00225739996865812,0.00222870178319296,0.00241940252619563,0.0024305568158087,0.00249602899904421,0.00216410668017637,0.00256979608635369,0.00227085451133497,0.00217227698043643,0.00223690430029402,0.00223179503911266,0.00224501310721333,0.00198931868834694,0.00247584940068034,0.00232007099019274,0.0022539513302005,0.00241637278241156,0.00223152983231552,0.00227006358763133,0.0020888892666314,0.00236051175411639,0.00236731252407556,0.00231322666773602,0.00253094297705864,0.00249162059675961,0.00252038050341331,0.00245700747919289,0.0023758378270189,0.00236782958449899,0.0025595681085047,0.00242098570211635,0.00269914041692074,0.00245652032197551,0.00249223853813543,0.0024460036916,0.00249647110892397,0.00243495485257704,0.00255895013783576,0.00267168822328514,0.00276086933980771,0.00262482124781035,0.00240941906164826,0.0025823862834597,0.00251239600415729,0.00248605171931719,0.00287326987801998,0.00266599360111123,0.00242408715503512,0.00266576094963221,0.00267636962874213,0.00246719331827583,0.00254011434359531,0.00275505520932562,0.00237698835409336,0.00258570175924789,0.00259037835610767,0.00266473658594993,0.00226678436114746,0.00273579008399637,0.00241250259364661,0.00220270193212414,0.00214135182660374,0.00168259565620407,0.00194474275847945,0.00192657168558572,0.00197008255884645,0.00195858462943655,0.0021125991184984,0.00220365660302091,0.00214084327850261,0.00189441112708304,0.00212059076348178,0.00222803864883082,0.00232620104614512,0.00237019626484366,0.00210445090228248,0.00255394432324481,0.00242474482655661,0.00219706868934277,0.0023401259646668,0.0024214529674993,0.00249639354918289,0.00227312483344219,0.0023783263066612,0.00249416752511366,0.00267633154219026,0.00243479583097718,0.00242475048537547,0.00248840003366079,0.00223071252744954,0.00244255339210783,0.00210016195837475,0.00262025415346703,0.00232392508797037,0.00242996501257839,0.00249676331082993,0.00241811083933729,0.00271878801525433,0.00257863617114993,0.00256552697570986,0.00241872448557903,0.00241955302794655,0.00213255587005546,0.00193582095902538,0.00167624086318351,0.00175389859364076,0.00176898868917712,0.00155186779013691,0.00197338936777042,0.00198820779933303,0.00205054766155305,0.00208515649085455,0.00205151911236779,0.00190736610285888,0.00204156680523334,0.00182243934596664,0.00190776825872968,0.00208181238035112,0.00165212056651248,0.0018452777498225,0.00189106676350264,0.00159833933776754,0.00193759402278404,0.00200701577146829,0.00193235627915175,0.00203734601076114,0.00212647414376206,0.00241609276154364,0.00232967657691421,0.00259530176679197,0.00227835007074339,0.00214486330821697,0.00245412313879555,0.00221297013176968,0.00234478369505189,0.00248005217593965,0.00229902573803478,0.00253418217835353,0.00242767325836362,0.00241971611944191,0.00241259839399513,0.00237045046636936,0.00235651556076578,0.00274311979172911,0.00249542906328386,0.00258084628180043,0.00276945581895207,0.00253737195463784,0.0025789348738299,0.00247091257424293,0.00253749365331029,0.00262581377031576,0.00258161393420578,0.0024431797840802,0.00247750084560442,0.00262592902140107,0.00247900928297716,0.00247662052144487,0.00241785401737044,0.00267363284375471,0.00236547745423466,0.0025387657223108,0.00224134559714744,0.00187571917684893,0.00169387545509595,0.000925708492491537,0.000677735080762583,0.000324561188610963,0.000167669983494007,0.000522481928676474,0.000343463983450954,0.000804883623049666,0.000910764561926775,0.00118296929268819,0.00140848872862168,0.00204033340715206,0.00233330581752074,0.00217630097934616,0.00245089350264753,0.00239772820245897,0.00259414541947524,0.00241268638678971,0.0025296280819958,0.00236679474366704,0.00258551826805904,0.00265047963407759,0.00229432204711342,0.00260702868103901,0.00233893209661601,0.00244452481557001,0.00276195901733064,0.00234864200142006,0.00246301356030368,0.00274646382116093,0.00260955992717217,0.0023661569986659,0.00255508981592272,0.00245545821103037,0.0025812698828609,0.00236258664784855,0.00244099361609577,0.00256588001142405,0.00232820744795611,0.00258297969216089,0.00229647047440552,0.0025203297514284,0.00257302965997657,0.00239847421886428,0.00214254615661784,0.00237288376377405,0.00266183604491598,0.00219632860029641,0.002647079269879,0.00247521155279209,0.00268540044916002,0.00230900848844754,0.00247773244611317,0.00216019528265,0.00225896834367131,0.00218936591301979,0.00237755838932267,0.00230128495284552,0.0024448904269675,0.00245177711614312,0.00194518074598502,0.00239697075864899,0.00215715655289934,0.00232355045622912,0.00230771745145381,0.00258336565412109,0.00261070446179077,0.00228699451264727,0.00243457298828943,0.00237096528950388,0.00225866387491062,0.00230892857520045,0.00246244478512041,0.00164456786479773,0.00233800794573789,0.00221511255783647,0.00213379268138216,0.00209265820119488,0.00168199423614481,0.00174678351904082,0.00178555535976542,0.00164533222138384,0.00148284689430891,0.00186645738079097,0.00175875637548914,0.00172065755838051,0.00200705286614384,0.00182472834768833,0.00211632025874044,0.00169696183688021,0.00176400809179106,0.00163098667023581,0.00172875777293626,0.00184849897980746,0.00187578644084605,0.00202170408795526,0.00170659540108517,0.00204805594555375,0.00184377048462188,0.00191692715897222,0.00204391460749724,0.00222648648172343,0.00166224804687799,0.00172172630335748,0.0021383071492282,0.00167039020610132,0.00217349123287671,0.00211613093141666,0.00219070662317361,0.00240366231506943,0.00222060186296615,0.00199283021602783,0.00202610879713236,0.00229358709330407,0.00223761609087867,0.00250287641012011,0.00208587781958516,0.0028653476087908,0.00216361046248922,0.00231371836979347,0.00272437640013153,0.00241333670007189,0.00227205951492368,0.00203412600442786,0.00197149935053829,0.00207438347462653,0.00227940669433417,0.00244741777239117,0.00223740570259418,0.00214974738077017,0.00203644068881724,0.00230069020126156,0.0023314933986699,0.00210359331681188,0.00166397399138678,0.00203251200989029,0.00190303893117229,0.00185155296294259,0.00210312304764449,0.00159548140577455,0.00292896575235568,0.00215908007212233,0.00252656061110285,0.00202619358980716,0.0021825537097537,0.0023343089285606,0.00246832490129188,0.00250280187376384,0.00204935115497587,0.00278042330424111,0.00229771531742954,0.00215013634613999,0.00199485522153067,0.00225402560409682,0.00176755316714578,0.00197505821488657,0.00237227668141703,0.00248882323466509,0.00195654051533453,0.00229521628888004,0.00217276472408496,0.00216535734229424,0.00183835835733695,0.00238603629564523,0.00248086923390278,0.00252161867590457,0.00239311980254097,0.00245738846747161,0.00157207954281441,0.0023517244686625,0.00193828587693179,0.00253506071485159,0.00213581246592595,0.00150411549463182,0.00247503618162067,0.00273237924469741,0.00196623955207771,0.00208035220994357,0.00242651364690599,0.00261864343053078,0.0023354298543773,0.00242369351607871,0.00208746042540966,0.00280015618281479,0.00257192137619044,0.0022095840245076,0.00252204431970549,0.00193707505251228,0.00241664183949665,0.00239152543513423,0.00194357593017162,0.00224207946019294,0.00195363456640263,0.00151135564384955,0.00157930742877487,0.002009311984356,0.00192206199662399,0.00132113135551892,0.00133782799809735,0.00125840403929058,0.000978597915046392,0.00191858408632538,0.00113090186056871,0.00154178218459726,0.00144040938434715,0.0017731536875828,0.00138273963704949,0.00204537237501169,0.00166775288803291,0.00160353516890552,0.00184836660046344,0.00176934565102697,0.00150481561044253,0.00197126855423166,0.000481305553318072,0.00195756888347953,0.00164317018799101,0.00196333685760836,0.00126699392137382,0.00142677655667522,0.00131563445165024,0.00139056312010467,0.00128384416344573,0.00118178859633819,0.00160782748077934,0.000803343036672829,0.00210885058706511,0.00117873036317931,0.00227764344039829,0.00125924198612909,0.00122273101878773,0.00209749812152377,0.00188444188367993,0.00208127178249548,0.00159186149843712,0.00219083145342617,0.00134283722562022,0.0011475317313571,0.00173262177541479,0.00237720308805758,0.000528427351063946,0.00184562669013742,0.00112506112705943,0.00125446467602598,0.00115878203691871,0.00121521295842782,0.00149247583510029,0.000241351993453009,0.00029230976786445,6.01599369077986e-05,0.000464672164634475,0.000259318980500474,3.42951649485881e-05,0.000572698318883782,-0.000334341247018661,0.00085865944378383,0.000911369189496165,3.85307347803171e-05,-0.000141001084069787,0.000823455846822753,0.000918987806775806,0.000392745471694212,0.000934237163140981,0.000385132891656319,0.00059189539969132,0.000758137393394649,-0.000144812772227101,0.00103009916459861,0.000607093814926404,0.000692980151054075,0.000526202790008894,0.00151893285022445,-7.6829912863237e-05,0.000353320792862549,0.000254881565438929,0.000598860049634557,0.00154334882303736,-0.000880388361624688,0.000686252944206025,0.00142603045411295,0.00074251957171665,0.000878848036802281,0.000906995407709626,0.00153786342237732,0.000709138869877011,-0.000164932161973579,0.00104603153933488,0.000602425459366687,0.000477156206594555,0.000358535590594868,-0.000715868729572902,0.00188828146924783,0.000120105869227118,0.000913077493611253,0.00143300420382245,0.00147035029473649,0.000912525890347532,0.000915836052141658,0.000584470155125298,0.00129828315234527,0.00231576652624724,0.00158999680197391,0.00176972300727397,0.00220179348355828,0.00110936822291423,0.00188590987782188,0.00111072256481808,0.000206213424611958,0.002180534481636,0.00105848209268491,0.000971374883664577,0.00139553799226551,0.00257129224257593,0.00235337431493641,0.000926305734220132,3.25763679784457e-05,0.00220372160890799,0.000506835938133612,0.000137705620165705,9.22816309208794e-05,0.00162150816313487,0.00230839525202026,0.00134739937716748,0.00228556151370707,0.00121945318587411,0.00250696417270424,0.000103038779618358,0.00258257892403082,0.00131112917653561,0.00168880829724234,0.00257921617957505,0.00168260544830682,0.00135670317433817,0.00141078102784862,0.00299531549333711,0.000602455448052266,0.00132008511963131,0.000773772752268791,0.00244791611440735,0.00111957553635445,0.00100189714437919,0.000885772779675017,0.00117706191924791,0.0014224512322046,0.00360601192437172,0.00328115362187894,0.00234647841172932,0.00152305944239256,0.00184699555023751,0.00334214746471808,0.000670506944159903,0.00125027470723452,0.00318085281183812,0.00225713163062622,0.000829224511642066,0.000672412963770342,0.00154710087190261,0.00169364321588099,0.000882420658217026,0.000999727598479364,0.00164267307083024,0.000802333304928723,0.00165027522920404,0.00165090037989139,0.000398543136342769
10/05/2021 04:37,-0.000365542063577402,-8.91091437901062e-05,-0.000384748720837591,-0.000642905517337548,0.000357256527713817,1.62058552397443e-05,0.000129629392883704,-0.000365057822361585,3.3219598415449e-05,-0.000181007669439979,-0.000586402250829795,-0.000266356109509952,0.000191097930142742,-0.000109257147106011,0.00016059107946497,-0.000157751111039635,9.95513375264201e-05,0.000182619443204998,0.000211128057838179,-9.62583568434916e-05,-6.48234014998853e-05,0.000151118144067061,-4.44438002037507e-05,0.000203018919016114,-0.000109437811264654,-0.000228203253626194,-7.11187498439511e-05,-7.33340571009415e-05,2.91265472374119e-05,-0.000261768909404353,-1.19240937433929e-05,-4.77061405067072e-05,-4.82400416511186e-05,-4.62435671461764e-05,-0.000104063908494237,-5.27767521301589e-05,-3.99561412147481e-05,0.0002402330268931,8.64020814261537e-05,-0.000203450848938906,0.00027702838195121,-0.000144547122171777,-0.00031393444740513,-0.000315530519024426,6.51628267557748e-05,0.000332631028167861,1.09200854798353e-06,0.000329899841982258,-5.72774028500325e-05,2.73279016274308e-05,3.12367172338478e-05,4.68103478384846e-05,0.000198686119467009,0.000106790834239485,9.053635187492e-05,6.58990850281806e-05,0.000222191004518619,-0.000102956398367323,0.000263255840295891,0.000446406107294536,-7.43744359500805e-05,0.000242574965223873,8.63589289488798e-05,0.000256699227798134,0.000165948468796958,0.000348924700855319,0.000352683460209467,0.000218953306999152,0.000322307591578315,-0.000175084642441629,0.00023738375778538,-7.73359220534368e-05,0.0003066529856503,0.000453897914500335,-0.00024281267601949,0.000454031772727762,0.000240433334857233,-1.12239799398927e-05,0.000237577744690855,0.000313354987178136,0.000163906933750843,-7.00871617008961e-06,0.000109194614730031,0.000313560644152221,4.14950321813563e-05,0.000300292050349466,0.000330752668525952,0.000352253405600948,8.76158966657914e-05,0.000416084062071968,4.31276719922802e-05,0.000265465318593608,0.000189654843857937,0.000275975841960219,0.000465962136063566,0.000555277428004983,0.000133465069965652,0.00058860503755135,0.000313792213409383,0.000562891082971565,-2.19967619334333e-05,0.000349759043750257,0.000318137245385876,0.000474412335145848,0.000464096342182884,0.000354925437270268,0.000355447993433808,0.000156470769999547,7.53602981333694e-05,0.000351694949050584,0.000242136018731738,0.000257737440049564,0.000223613964033728,0.000212852156470507,0.000488445179864329,0.000380764919509971,0.00043344521352891,0.000193849740786864,0.000317650854857048,0.000469154624405665,0.000371489642105127,0.000496654191170728,0.000267834805643476,0.000361636600941506,0.00017369945013975,0.000485535468032233,0.000544731504834205,0.000349007847603557,0.000504370183346871,0.000156521014012704,0.000597386533092323,0.00026055776320586,0.000222764794839928,0.000601578896100291,0.000501529435411011,0.000440554437216385,0.0007779367401184,-0.000218724641586625,0.000385586333656445,6.81884938472279e-05,0.00034603963193228,-6.52129520834364e-05,0.000403692664854232,0.000428499266692533,0.000454284794062465,8.73685408377042e-05,0.000523677640976409,0.00100017101790291,0.000348870104730489,0.00103031795090637,0.000629018582028946,0.00103984387692709,0.000720682884478291,0.000503999250361852,0.000956299529177936,0.000714703713112027,0.000825335574121461,0.000516282919129786,0.000725170734147927,0.000345365395081903,0.000599163768569743,0.000698774401252647,0.00102262028292488,0.000664214194850326,0.000926452142121867,0.000831025808763066,0.000770589293876619,0.000809230799726145,0.000807959224710763,0.000684909274411877,0.000712110317532193,0.0009009295561018,0.00109257439866555,0.00106518802740868,0.000846055258859139,0.000853318712921815,0.00106865313355065,0.000547045945587178,0.00090655449581165,0.000921619575101784,0.000675816127513052,0.000779800698734608,0.000851097770135394,0.00107594099740104,0.000751309213979711,0.00104278902508338,0.000948624278319225,0.000789412718130303,0.000976555213212478,0.000936216378879168,0.000728094981532452,0.00065104040282722,0.000757800007030855,0.000769687663717679,0.000873659436207382,0.000843876712740727,0.000940149662014507,0.0010315474525733,0.000786480828324016,0.00106225780075579,0.00108576115068815,0.00109058541314564,0.000912672941116298,0.00100143828401628,0.000863569660594078,0.00112080751879112,0.000928773299507016,0.00109187384285711,0.00118032071034407,0.00134700204005517,0.0010545102283032,0.00128169833670645,0.00119684825816882,0.00128662995277563,0.00126588647985187,0.00119298998170985,0.00123619913893036,0.00140081628338503,0.00116022238978482,0.00134879486546111,0.00113119362687554,0.00152758592913734,0.00146762511569067,0.00126786115168016,0.00139277496048845,0.0013198421454637,0.00139307003661549,0.00129220533997459,0.00129939626839512,0.00152233451147016,0.0014024799239442,0.0014259695021435,0.00134530700300755,0.0015895921254146,0.00132239740518238,0.00148670789867232,0.00143159262995367,0.00166613128732038,0.00135558846132617,0.00141831346044718,0.00163114340852924,0.00135993248142554,0.00159482049077774,0.00162742581255013,0.00134197082143943,0.00140137758894662,0.00159411171051939,0.00142947468465014,0.00134735668349935,0.00147121365105546,0.00150884934470016,0.00148510964249393,0.00157281510585809,0.00148864157327426,0.0015556208480272,0.00130279011565583,0.00163685317883121,0.00148340948197218,0.00138519122712239,0.00147912478849643,0.00177689116460551,0.00166304838499401,0.00176552260481357,0.0015404344157278,0.00178473732596076,0.00166269960944676,0.00180994428954588,0.00146751345929848,0.00173918301165468,0.00159057915734457,0.00131104920953452,0.00150739319698148,0.00159076990539675,0.00147071826543847,0.0016414625005507,0.0015854046091038,0.0015524983963719,0.00155748212491201,0.00195181138719516,0.00173876628331103,0.00155710230699654,0.00189388088684696,0.00181127468673493,0.00175953968062718,0.0016106761004583,0.00183861182045354,0.00182857249601516,0.0017610029195494,0.00195196474380722,0.0018223924026417,0.00181866818340823,0.00159083740645585,0.00181490106522677,0.00162979766242222,0.00150096080599487,0.00155909851086194,0.0016426180870274,0.00168836066364705,0.00176145282891191,0.00159176751364698,0.00185969600699105,0.00173407840109985,0.00160310032988906,0.00167638234292511,0.0016927244757385,0.00168221653549789,0.0013656271979627,0.00173961609250449,0.00144707450880784,0.00189661725594904,0.00163738961314528,0.00173556065738636,0.00170550993716213,0.00157863353706032,0.00184493427213615,0.00133692604778316,0.00168769965185122,0.00173032965252755,0.0017767481053164,0.00196770319113084,0.00173263082025792,0.00194992442029602,0.00170569120802763,0.00153325527499227,0.00177382778591274,0.00176034611686172,0.00166381706278347,0.00171271883903706,0.00179124633297595,0.0017126737877174,0.00172232331455623,0.00193163721618276,0.00167212639630415,0.00182503943182481,0.00197579301032626,0.00177963877044729,0.00169795118353452,0.00152978041805417,0.00184859225112556,0.00195822933725651,0.00179907461214579,0.00187492375275415,0.00171709966267754,0.00193578950018314,0.00159114626567077,0.00203989428078705,0.00183459849486545,0.00173027774916638,0.00169220212464141,0.00167003672743737,0.0019918725629334,0.00169520851417441,0.00186111890613958,0.00185477849628271,0.00176603094698204,0.00190660445223624,0.00192816411268572,0.00200743520118536,0.00177067051454809,0.00199246137497681,0.00187290134459387,0.00190013598319188,0.00176101066692929,0.00187569142116418,0.00177882132080019,0.00181032876615158,0.00164939269177225,0.00188900282249722,0.00179913961471875,0.00176804897082536,0.0020246776626096,0.00179632663437011,0.00183489624775673,0.00152033318166241,0.00187113983666138,0.00184076359159556,0.00178211708768898,0.00190612964606527,0.0017853759060236,0.00193138969854799,0.00197431724091354,0.00200280326318937,0.0018988891791763,0.00168903061013878,0.00188781570514233,0.00197082190039162,0.00191178355820976,0.00172010701730836,0.00192792335176987,0.00168740010799415,0.00177325439862851,0.00155506691365913,0.0017890824592696,0.00160501647709455,0.00169913679748363,0.0016701120321962,0.00164264768320584,0.00169634122346153,0.00183631923397682,0.0018646887420805,0.00166720796914503,0.00164938437125399,0.00199438279575401,0.00161490194865561,0.001648171211008,0.00179616904515744,0.00196302322822154,0.00216394877390257,0.00179212038723326,0.00197342479538522,0.00184614355049079,0.00176932655774304,0.0018450243799799,0.0020086443742627,0.00189779679440176,0.00186943887171612,0.00166070109484467,0.00190459828661377,0.00148495957872142,0.00161372103774128,0.00163978949048816,0.00203712594769938,0.00173936082847416,0.00181736195943979,0.00168597148169691,0.0019249719449764,0.00163678376616582,0.00199282206858972,0.0018940496893234,0.00202848225082736,0.00185417986009963,0.00183283111667083,0.00190478944388911,0.00189746356863162,0.00179013077782224,0.00220755817464115,0.00176362884528537,0.00186070891737479,0.0020255504923641,0.00188483800201449,0.00201822365900256,0.00174506445701802,0.00197139575674846,0.00187741137435184,0.00185047286200386,0.00194272602326484,0.00193660696555817,0.00177479297813017,0.00190292166401574,0.00204604453313376,0.00198093574627196,0.00157238286276594,0.00192136192602492,0.00174171325022048,0.00191982128549845,0.00187200291516701,0.00192731527891267,0.00202163144467846,0.00193794439744111,0.00211904492306675,0.00204975218183034,0.00188296898752537,0.00186304101548344,0.00179816163436877,0.00187514033979155,0.001908479035483,0.00180728529224577,0.00191207680913916,0.0019460779845306,0.00184674665706585,0.00175339875067284,0.00183254911380846,0.00177309679222559,0.0015980659664282,0.00177101140016095,0.00180649957635303,0.00189479616948833,0.00184947028290018,0.00184729217055049,0.00200251329140021,0.00161733540866963,0.00207713234058748,0.00176611381074685,0.00207557778760157,0.00195066653822665,0.00187766804300528,0.0020835799412513,0.00181831870670015,0.00218669084786167,0.00199638453235864,0.00187406929251061,0.00195399781937185,0.00199441015909468,0.00210336107449941,0.00194233224061052,0.00174364121146443,0.00199065079535155,0.00202600249745133,0.00200339411439966,0.00215183910075215,0.00174788219958956,0.00184125591015841,0.00186278206062633,0.00203801084294682,0.00176897632487312,0.00199939710208083,0.00183428770668545,0.00229643218571042,0.00210589396710432,0.00180816491186434,0.0022188840996421,0.00165537915312103,0.00207241295408683,0.00189716746150366,0.00197410508870618,0.00181622105881014,0.00185999755150768,0.00222569896313833,0.00219359249558057,0.00190962566400332,0.00233524887418763,0.00192131198603969,0.0020737307706528,0.00193688751594599,0.0022929899317686,0.00193592037251691,0.00210338180998309,0.00214783182805064,0.00215642333006016,0.002106549236638,0.00203372921718872,0.00211374663894982,0.00202709582488767,0.00197979537362848,0.00235261620708112,0.00198666058635006,0.00227860573726222,0.00231835250777958,0.0018853779090165,0.00211356610243416,0.00223189910504506,0.00223656335556021,0.00214480230804576,0.00212474673784345,0.00200248904824843,0.00239139749058349,0.00226749784108401,0.00238310513800289,0.00214287251604581,0.00238559640539529,0.00178288597705928,0.00237731729054948,0.00205248454931142,0.0022117032791376,0.00193731578961873,0.00200226765147985,0.00162588877404447,0.00151618792877889,0.0012815325117,0.00146812986393741,0.00137151267962439,0.00167625784997378,0.00170426585867683,0.00200244241015736,0.00173813101749181,0.00192982838786323,0.00178419477359297,0.00187553257443515,0.00159000461529454,0.00192917639070266,0.00181914489982304,0.00194194194569548,0.00189489535779225,0.00191189821330296,0.00203426422957347,0.00209315136285236,0.00210485241819449,0.00200413515499632,0.0018679819764151,0.00183659806900042,0.00204122096737749,0.00206267401595784,0.00210693574042569,0.00197453722369431,0.00232828270597577,0.00200454974873923,0.00209472114302112,0.00185136930092536,0.00220082140090812,0.002145920349046,0.00203166244818735,0.0021282892702717,0.00190117445811649,0.00182638562424948,0.0021856303166065,0.0020242350357918,0.00193762064062286,0.00188722332800914,0.00184953701090577,0.00162871201841973,0.00135557568404123,0.0015109803215157,0.00157500614661715,0.00179450427569653,0.0014876172697179,0.00155778297217828,0.00172769946128991,0.00164656885236934,0.00182041037076126,0.00155766099345856,0.00177385526771436,0.00151403338960518,0.00179952829535572,0.00171677848728865,0.00186288943168871,0.00131700119776908,0.0018496041338333,0.0016649525730195,0.00148000316770106,0.00161266314184337,0.00176410001697543,0.00184009725962165,0.00170007789101192,0.00201584243014057,0.00203256115992733,0.00196421528559552,0.00182368857515323,0.00176320862007712,0.00188367727570273,0.00198808707320176,0.00170687085766942,0.00201794943978595,0.00202650471141035,0.00183590989908642,0.00201286494933059,0.00189531026960505,0.00209883092138081,0.00219207100046558,0.00192411084208039,0.00190374847810705,0.00198431490220697,0.00203360765773601,0.00213119313501965,0.00197345418582577,0.00205147909585306,0.00203918566908409,0.0021412176168547,0.00196377101719942,0.00228167906700267,0.00187594376794556,0.00221035140597556,0.00196155437890946,0.00218235855274692,0.00220371760372099,0.00196421254744962,0.00195423460855153,0.00179790732351139,0.00189381694685844,0.00137480867258565,0.00104446145438314,0.000863981956802662,0.000450614499465567,0.000346339632942811,0.000486836913525145,0.000386613505692235,0.000661400964704644,0.000851624118374522,0.000704404008352023,0.000857818035909734,0.00111679186832757,0.00125825483893375,0.00161525774858056,0.00179771828562339,0.00203226100201906,0.0019271570887815,0.00185599258304002,0.00167970161920653,0.00208463903736885,0.00191836649778389,0.00200100156922106,0.00209434114022115,0.00227940604015199,0.00198804723941424,0.00195433028284549,0.00205125847532533,0.00205618533906671,0.00185937354754602,0.00232512097607541,0.00185467837549511,0.00205354802165902,0.00195264252361748,0.00237324654806356,0.00189799393283335,0.00203483764767599,0.00212256476959703,0.00226748369907646,0.00191729191050639,0.00195272340595227,0.00201801488663872,0.00182313656691406,0.00215550884517921,0.00198059897697061,0.00205989357847311,0.0018361067376555,0.00169596306753044,0.00176054173435449,0.00195553409986021,0.00193765066254672,0.00185683943104569,0.0018828622242009,0.00199743974643091,0.00184618538603181,0.00185150967613602,0.002003682626204,0.00230830261317292,0.00169587006193141,0.00211707971096492,0.00179958473167597,0.00196391526012938,0.00178320136350688,0.00207186870510447,0.00179662748104775,0.0021856997253897,0.00183976667687057,0.00193052438934676,0.00168958824148907,0.00196885107884072,0.00211862898368391,0.00166395661727119,0.00179835655411161,0.00193213184626712,0.00175991622964524,0.00183064560789786,0.00151101445016766,0.00184219778641311,0.0017380030073566,0.0015197519827662,0.00151536806384042,0.00148916881779506,0.001172177869511,0.00160921535455545,0.00147469278566562,0.0014337296353851,0.00139363930610514,0.00177287811672154,0.00151053268405078,0.00149384816335778,0.00164321062034514,0.00129591543479287,0.00153828167684122,0.00112221066473963,0.00138803578074322,0.00128087296673921,0.00190288713106531,0.0017028330448414,0.00168100514677432,0.0013463464340351,0.00144957740856523,0.00146973396573355,0.00127953212192809,0.00165008589514132,0.00169076798441626,0.00158017344931081,0.00166781408935,0.00161423827807183,0.00166353776069483,0.00153640754605727,0.00160188150274104,0.0017200226501568,0.00171285563730584,0.0019603442437102,0.0017076150877561,0.00182477443419205,0.00166204975925262,0.0018214842793286,0.00209385944905383,0.00212222636812024,0.00184170353644709,0.00153059837678341,0.00191689497653407,0.00197579701653651,0.00156869847189006,0.00187546255823803,0.00211447762608004,0.00206257893883146,0.00196109270690026,0.00197320881531306,0.00184320541625806,0.00145056719425422,0.00161101366042839,0.00175167015107751,0.00175496209535535,0.00178795767934047,0.00188797660245825,0.00179400213634185,0.00115078895645674,0.00172649093110671,0.00167431592927985,0.00169742849259014,0.00178501693279096,0.00172127959367401,0.0020052733949236,0.00162771284740316,0.00197344116271535,0.00164339994888548,0.00193121053900784,0.00175812890219031,0.00159729863418859,0.00217797754570146,0.00181994640387088,0.00201734496222978,0.00166957135037776,0.00153555025298146,0.00193279788299501,0.00131792293162471,0.00223126297623692,0.00141747493455385,0.00142577525416693,0.00142410630025027,0.00188837162131478,0.00196812385926204,0.00186829845900369,0.00176534932314228,0.00154534758754368,0.00141631108750688,0.00216747087401012,0.00166675540484824,0.00113716499731809,0.00155088990709054,0.00194565500815277,0.00189643306849675,0.00143378984036993,0.00175772563884099,0.00169390719835121,0.00137235276949038,0.00186271551750883,0.00174940212958358,0.00185456869355726,0.00144525406920265,0.00218417011996334,0.00188669569981925,0.00184559961167197,0.00191995088882497,0.00134818568628802,0.00184837376590356,0.00112058813680761,0.00213878261718367,0.00152563567821206,0.00201027975121854,0.000914328368694596,0.00182430823466137,0.00143507273376698,0.00104629473133708,0.00194909920133872,0.00127140012305293,0.00140033350963999,0.00121422337974711,0.00137330349995668,0.00137020201116046,0.000669145584687432,0.00071584228638099,0.00149028873454188,0.00167993795777654,0.000374096510710619,0.000846807938795892,0.0016577881185833,0.000840432397155845,0.00186484684802841,0.00152187121545406,0.00110077236411576,0.000945022619445158,0.000718133811724501,0.000874815133944426,0.00118963242941427,0.00119627716509114,0.000758833186505288,0.00172421716980067,0.000694246530782294,0.00131819031359863,0.00054821108410538,0.00118992722191024,0.000833430594831566,0.00119738645847726,0.00158301560935865,0.00140256414000013,0.00138961425582132,0.000834810159990077,0.00200486049535236,0.000909093217766006,0.0018250065188113,0.000910673302864818,0.000947725928764178,0.00069520467394448,0.00211261458892167,0.00123374794790155,0.00071049133733168,0.00226539707088313,0.00166347337020583,0.00101031360562361,0.00161479656356205,0.000567275111631435,0.00104919120600218,0.000186734742265926,0.00135170239783494,0.000629753650891876,0.000631644302044522,0.000379157975248726,0.000554436488182667,-0.000179493515601656,0.000702647150570354,0.00132029273882483,0.000570007683113273,0.000197628446614824,0.000528584743667053,0.000436303071290603,0.000283297519875172,0.000705414700315991,0.000306810081155286,0.000711161714916269,0.00130478594655219,-0.000623908316773715,0.00137390200294054,0.000789673926202357,0.000932611875541388,0.000421375279555479,0.00135305190866809,0.000226279928023209,0.000562823197490074,0.00036934907319916,0.000574402973475292,0.000529517922042764,-0.000380834636613812,0.000475596930800599,0.000369164034015742,-0.000499196496284254,0.000866083653691798,0.000305457386360968,5.08612354874363e-05,-3.98750357576404e-05,0.00136844772469829,-0.000355655253472201,0.0012256615873532,0.00100019768536319,-0.000341851620795656,0.00114513159471909,-0.000876229434964873,0.00211278305106681,0.000194962263925416,0.00103470298248708,-0.00051475694571792,0.00130285813542252,0.00117242730073926,0.000739849668955983,0.000597218059383831,0.00143652301337101,0.00119396741010261,2.21086701453487e-05,0.00110842646124406,0.000384361035931764,0.00195044418488049,0.00159021675197123,0.00164084641218877,-0.000645397436917828,0.00062821774653472,0.00279771514075933,-0.000323520580487586,0.00057705535099053,0.000277875376536728,0.00174713841769021,-0.000170032200180053,0.000662895152189576,0.0008306607316432,0.000889433356095907,0.000672123295069878,0.000714852438452923,0.00311311677258014,0.00165340000359514,0.000475629175625549,0.000889108736569165,0.00101559734177326,-6.3301936976969e-05,0.000633297468606743,0.00115696434678725,0.00047951285400686,0.00273295897857955,0.0003170175524995,0.00299788743621701,0.00181722696215177,0.00142951996259041,0.00227647251054599,2.47169296291178e-05,0.00143583177463159,0.00215147489861564,0.00141943047771338,0.00162429919490915,0.00255629169185705,0.00258009284296728,0.00092603438344952,-0.000239746664832095,-0.000381471477168987,0.0028696594699383,0.000532034353581382,0.000802109464568531,0.00223497989253439,0.00150892322263096,-0.000284326337086427,0.00327277261660042,0.000726492437702449,0.00012152026033802,0.00164945754271027,0.000630734727484105,0.000802666108728587,-0.000977205092385627,0.00463388518436073,-0.0016156376176012,0.00378271355687744,0.000677957840443555,0.00260935898163315,0.00201169961117717,-0.00198433044975698,0.000215574601683497,0.000626796287256045,0.000661184954437311,0.00277337533415625
10/05/2021 04:42,0.000373764661983995,-0.0001489278992545,-0.000481501802147403,0.000652807844729389,0.00013653571639447,-0.000297297182572572,0.000161658571048327,0.000234733194390198,-0.000586604209893694,-7.29011544789696e-05,-0.000137882518535215,-9.46824176392928e-05,-0.000308509780710419,7.2390087744557e-05,-6.88901012643592e-06,-0.000308573316218901,-0.000150613657016784,-3.88696983897313e-05,-0.000258736032356763,0.000211598860292359,-0.000189488795686185,-0.00018228278079367,0.000188164824838885,0.000295096325267666,1.1739721440938e-05,-4.33704874644399e-05,-9.81983334935294e-05,0.000170547124132864,0.000208944228051611,-0.000281298659275577,5.776787105517e-05,-7.80007950591557e-05,0.000237122917724608,-9.03953242014119e-05,3.7422255956942e-05,-0.000149641797562344,-0.000153559566887683,0.000147813647692571,-6.96995423472743e-06,-0.000224174069962912,-7.06866595439405e-05,-0.00018559713158812,-6.00955343334617e-05,-0.000221814254974235,-0.000209619627025794,-9.17145625720127e-05,0.000166313545164714,-0.000325828425770339,5.60244766455939e-05,-7.87639487245077e-05,-1.61900018782783e-05,8.19155111119191e-05,4.82677021322598e-05,0.000564014760699495,-6.38452473703733e-05,0.000231587874725145,0.000251996689011372,0.000365887548131331,0.000173560903665022,0.000222643572560537,0.000226648216116887,0.0002853730586524,-0.000182283598167671,0.000203010732235208,0.000340365626658596,-9.63325355621334e-05,0.000543052085894335,0.000204936023820706,0.000182586995545079,8.51776267009603e-05,0.000384038529740752,-4.5745241073651e-05,0.000103476771347702,3.38355080786657e-05,6.93342788023264e-05,0.000126402711399718,3.46246696810494e-05,0.000693539124640498,-2.0682249329001e-05,-0.000185992526599176,2.40341706191874e-05,0.000252054525086879,0.000160281872249119,0.000332678418938961,0.00027799663009163,0.000184311446294488,0.000460551845657549,9.93919823693515e-05,0.000406835068562297,0.00042645043884246,2.94392732846698e-05,0.000175096186667138,0.00039713121622059,0.00025855573868724,0.000191282979688633,0.000511134546600206,0.000440147235979798,8.96800069566172e-05,0.000361473819866513,0.000310710564583134,0.000157640155936672,7.65106962709138e-05,0.000324169522192645,0.000115117841469612,0.000346711659910767,2.60775839321893e-05,0.000750431917897226,0.000171646306656568,0.000397211119826588,0.000201169418680332,0.000330088875829707,0.000303814872277396,0.000771740745444181,0.000181540447255144,0.000282170315549256,0.000396845685374648,0.000485491603360407,0.000498391462408094,0.000679088839189135,0.000259175103649246,0.00069058736057562,0.00037891552414113,0.000445935135756438,0.00051331574519208,0.000261718021530829,4.28046705285273e-05,0.000369173233115558,0.000299393368598941,0.000416812769423903,0.000175578548166974,0.000224578249609376,0.000298857201399,0.000219834265997484,0.000434050148674539,0.000504288446064551,0.000482931388062393,0.000548027451759103,0.000220406520172819,0.000485970923948462,7.104330235978e-06,0.000143437680029863,0.000354785790105564,0.000430685487008714,0.000425537437387275,0.000210348976742707,0.000786350051846269,0.000354181423082572,0.000619898290761442,0.000476820499284696,0.000960315636142509,0.000470157451948032,0.000807572073186405,0.000595219656130376,0.000678588140538833,0.00079397068789547,0.000837248151308962,0.000969067145963136,0.000552869286973529,0.000783899383559143,0.000611937577371103,0.000716642458712936,0.000514637704619842,0.000742093856058069,0.000801683430915275,0.000619600848406908,0.000836001690846177,0.0010706416592442,0.000780086139771562,0.00055206854598001,0.000771373835378556,0.00108113586331406,0.00089896151593861,0.000728204638155062,0.000965443616155639,0.000860939718502953,0.000493042973863236,0.000893280085968256,0.001092661511482,0.000939369524462844,0.000810610814078951,0.000795214232168192,0.00116298610551946,0.000437184328014289,0.000937052714408545,0.000766358360814305,0.000771530155603192,0.000803957565679908,0.000798967638153277,0.00104761917736325,0.00084839256480875,0.000749171844992937,0.000570132754895541,0.000659105266001194,0.000618441897410947,0.00104588187183178,0.00105409576377089,0.000793327026768845,0.00087390050355837,0.00101534891054187,0.000917871728655456,0.000805607593213069,0.00114636132390059,0.00108615246464005,0.000917916485930453,0.000698733632440076,0.00103841424106679,0.000879813101571687,0.00115901152982817,0.000989249830961429,0.00115015400276603,0.000947300907113428,0.00103941137963789,0.00116431164809786,0.00115748314015902,0.000958849170566491,0.00138839832102394,0.00123785417065806,0.00123461553071676,0.00126828639979325,0.0014130123841635,0.00127585285869367,0.00142354728992024,0.00132450287238275,0.0012051531375328,0.00125551995614984,0.00129877243438,0.00125214091431687,0.00131684544927037,0.00124213131803966,0.00128428279763082,0.00149204422696905,0.0014578955448286,0.0013695223019625,0.00130180759169169,0.00146065270558284,0.00136962984322253,0.00128182541895243,0.00149357438949511,0.00127614374701167,0.00132500766407763,0.00128470003564694,0.00137701158117812,0.00128208792824415,0.00133451959405791,0.0014227725804918,0.00130657165073486,0.00110696012886871,0.00148118580972893,0.00121741890518284,0.00139109421848196,0.00119300101770324,0.00155412030308911,0.00152587944297322,0.00130345321340553,0.00146712192238946,0.00151360246410981,0.00163344497421856,0.00127298428157327,0.00168318177751883,0.00150926254865659,0.00138318942913481,0.00176329332753521,0.00162615873484528,0.00173020090453449,0.00153565756471638,0.00121567602766714,0.0015630487413793,0.00164233253213531,0.00129896846519966,0.00129364150934133,0.00142860541969263,0.00131493275703656,0.001052037180292,0.00142637921305349,0.00144914977091677,0.00127711457501108,0.00142466242316038,0.00138830047053202,0.00133811244485144,0.00150206266435069,0.00186347655783051,0.00162931877474021,0.00142395334274866,0.00170020174340348,0.00176147120809827,0.00158931868260899,0.0015368427538795,0.0018545485288232,0.00137105719423545,0.00165410314957728,0.00153082619534486,0.00163736173415466,0.00165868614864914,0.00161972199726997,0.00128072362669184,0.00163315930521944,0.00145451301629406,0.00143434823739699,0.001753238068495,0.00148353037050237,0.00150501857072519,0.00132023513052207,0.00151142812967725,0.0016676384072543,0.00135151845048818,0.00142412808629203,0.00151811605163198,0.00157359502357019,0.00148255389726726,0.00167215367714377,0.00153383909231444,0.00158844020228188,0.00156628402772573,0.00144343863117289,0.00135023440574414,0.00151759513846787,0.00149926436824686,0.00148702586258675,0.0015632667752525,0.00138899312400131,0.00158834860782487,0.00159457517724394,0.00139873413142722,0.00154416291207921,0.00157528633282717,0.00144169648148603,0.00157253540728939,0.00148646264556386,0.00131785690415093,0.00130555954498347,0.00150138914454296,0.00130416809936152,0.00153679296900402,0.00156746488864121,0.00143497832220974,0.0015343301445979,0.00138505062197569,0.00157379737557215,0.00161484961091593,0.00148182122165165,0.00166989045217465,0.00152910681506428,0.00158334257531512,0.00158717579855731,0.00155881751834614,0.0015867677867009,0.00164258746980162,0.00153894581724786,0.00150447307956365,0.00138306840339142,0.00152046145032775,0.00170023212332106,0.00159519361187289,0.00120290195721292,0.00157838184469063,0.00176644448507833,0.00166313093459627,0.00154938968417242,0.00151286439497583,0.00148968974025462,0.00158898587804773,0.00146444761008888,0.00160750422241321,0.00162934607120991,0.00162834487823856,0.00146552747246062,0.00171250573707675,0.00157549449446305,0.0016283165541423,0.00141665842246154,0.00151212821072652,0.00134477837963558,0.00138426191419608,0.00144798331904731,0.00153523390651287,0.00182582422920399,0.00151820334724846,0.00167293588697904,0.00143754296461592,0.00156169833500494,0.00167299071855227,0.00157944856673864,0.00144448839858094,0.00160090725260837,0.0015093931570428,0.00153276914774008,0.00168166662028389,0.0014427031332225,0.00173501764564097,0.00156219426975812,0.00143508583949725,0.00135366507593133,0.0014162815639933,0.00154877132458533,0.00133816395725882,0.00160387999604777,0.00134039708730282,0.00168479710003304,0.00138442323076863,0.00156863294470509,0.00146159195452654,0.00162997336096803,0.00140872214926167,0.00143252446191538,0.00169433659656992,0.0014653725921959,0.00149374376230027,0.00155444512102144,0.00164226785929387,0.0016658459324343,0.00147207882893785,0.00163419671961193,0.00168750249104865,0.0014961807086365,0.00168777559507975,0.00159717984276347,0.00151154539951764,0.001483212059706,0.00132888285746912,0.00153871878258557,0.00131799927574112,0.00154898362748437,0.0015170334465133,0.00151625957238828,0.00144977508624886,0.00147154773648506,0.00156718810940019,0.0014423985204297,0.00172681925992395,0.00160129845395026,0.00148090203239421,0.00156233362001228,0.00148622124046568,0.0015614494119344,0.00164996294596462,0.00144614727275229,0.00156216691364202,0.00157087424580845,0.00167072705845694,0.00149247989468218,0.00168928869130089,0.00153443107638687,0.00144283564895489,0.001456164685625,0.00162726897060324,0.00145026232255787,0.00165240076462275,0.00164785696894534,0.00149664786133784,0.00160637848118204,0.00157409715367097,0.00155330796554553,0.00171301648354884,0.00160811007999647,0.00175120238494283,0.00142194535260852,0.00166554162034769,0.00172109150968799,0.00155256173472351,0.00162947082021061,0.00157515343692626,0.00182666091636608,0.00162065585039554,0.00161782973290051,0.00166358145290012,0.00179287890845298,0.00167920893155287,0.00157507536707263,0.00125417128960948,0.00156233109079419,0.00151722220073583,0.00140113322131992,0.00138115188402066,0.0013337957276702,0.00138605747585785,0.0014949881551942,0.00171960590588825,0.00157329866757466,0.00158779764782607,0.0015698413228261,0.00161607820609722,0.00174251661256084,0.001860286011231,0.00189681764069906,0.00160992511499845,0.00178140463750042,0.00179979413031708,0.00168343277056862,0.00181376544143419,0.00158329333946786,0.00181040324357947,0.00144060388782526,0.00177276214055316,0.00167192736352421,0.0014917497899416,0.00177779840368682,0.00159173119899811,0.00154632027174924,0.00172484967618031,0.00153111899390319,0.00144648333309597,0.0013763442108183,0.00150871098344608,0.00158493570732166,0.00180998517500785,0.00177022425873983,0.00179742437164101,0.00164253763806285,0.00169235690846524,0.00141504237121785,0.00185443241944143,0.00146800199083215,0.0018713938607457,0.00136990366195444,0.00175716673154237,0.00160554373125089,0.00131383341579542,0.00179773649064822,0.00170992982053182,0.00199380484418581,0.00146888131284191,0.0018074749790517,0.00166544885784315,0.00150908829651903,0.00176791410598104,0.00170419902978557,0.00160850505087642,0.00163458712191567,0.00160084362862972,0.00167522647077257,0.00165693852367468,0.00178764282329921,0.00137965175465825,0.00187891659118461,0.0019328418579717,0.00184947018795411,0.00159717640841146,0.00194426434467152,0.00186609216601207,0.00159556999056593,0.00181260241060029,0.00175046487278816,0.00214975253015062,0.00137940091678179,0.00161956670406957,0.001785635424057,0.00192333201126277,0.00184092418806593,0.00167259699789716,0.00162353419301704,0.00176728716070594,0.00161955852004094,0.00190745723169789,0.00166467772623053,0.00133246595485572,0.00163665210844811,0.00127915572696127,0.00110805171416497,0.00117918089031659,0.0011266741517044,0.00146164857502846,0.00136760097490602,0.00146539495128372,0.0014756785959799,0.00151718602313141,0.00151731481278786,0.00151823401511032,0.0014713535451826,0.00137192597737236,0.00142935957684206,0.00160420578162789,0.00163542592133242,0.00169328360510476,0.00137586858629612,0.00157864403042914,0.00151517190632981,0.00145421169237926,0.00142856199173129,0.00147135644199078,0.00144775907293659,0.00159305560302859,0.00178295423515812,0.00165597073494047,0.00178305264726664,0.00185279818831243,0.00156765345762066,0.00157855647012892,0.00155062453701021,0.00155298184618601,0.00160945469274186,0.00155514771876125,0.00168877970071958,0.00141402951547609,0.00169683279566749,0.00152926504777359,0.00168926452753328,0.00158532495015042,0.00132267591454438,0.00136493931356249,0.00112062070008083,0.00127659961548244,0.00106446425555117,0.00122170141401411,0.00137810850142008,0.00125526057820437,0.00128419877820188,0.00119073211906641,0.00134052020570176,0.00124661755554924,0.00113541360846513,0.00117643775920571,0.00129679404149961,0.00131376462334415,0.00109502303637984,0.00175411902617142,0.00120443702208289,0.00122671375559467,0.00123329505362518,0.00133864207057647,0.00127881780329476,0.00152869668277722,0.00163037972637724,0.00157981083157733,0.00153424819457064,0.00159205525935717,0.00160739023657309,0.00142808863378568,0.00144924932823437,0.00157991552104956,0.00148078047696327,0.00165856948538919,0.00164562727288413,0.00150799617097221,0.00144508707895251,0.00158122493345364,0.0012040146832697,0.00148530834861143,0.00161058912928407,0.00132956764975361,0.00145877604201459,0.00153753219748024,0.00164432507130915,0.00150435203450499,0.00193105407808084,0.00149443393354248,0.00159919654951172,0.00150895982618664,0.00166333940788412,0.00177899919397877,0.00180111441394956,0.00172471952918418,0.00153974332784918,0.00179313175196035,0.00194019748262119,0.00141988227289361,0.00166039332033643,0.00152840728230383,0.00149240376516495,0.0012887632259811,0.000929798997791503,0.000856052058777601,0.000466746161605276,0.000366051470734625,0.000419619366744693,0.000452570324141507,0.000247348008044588,0.000609575397742406,0.000835473397922226,0.000578919136633518,0.00103540950847105,0.000983392444972431,0.00130737887138654,0.00159249551962527,0.00142107265945512,0.00161073990668251,0.00165910048761192,0.00170633330889528,0.0016110327956883,0.00166445609538646,0.00185942123921844,0.00157403577656498,0.00173803588729684,0.00164643681388705,0.00136798308285971,0.00151894961553595,0.00142463685157002,0.00173163841384803,0.00147975233527339,0.00172997619272986,0.00155304222582607,0.00165312528718413,0.00179190279527078,0.00159173227049069,0.00152705973679449,0.0013924432072472,0.00149305849483013,0.00148600985505762,0.00154001388340335,0.00172022057910039,0.00141892005724491,0.0014649956434174,0.00152823726949388,0.00154787138963929,0.00131721955503668,0.00141206932368805,0.00137127900898719,0.00150578125899432,0.00154764642019025,0.00184316269037106,0.00151942595060735,0.00151902761490235,0.00142674834523644,0.00160767891393088,0.00145643344193334,0.00144580426188989,0.00150111767175297,0.00148083300918874,0.0016101414340933,0.00155610903466356,0.00148809104128392,0.00168073105604778,0.00126300920413415,0.00113459468540223,0.0015141680350145,0.00137029346107016,0.00128260237019899,0.00153380819001747,0.00164631603741327,0.0015350738628658,0.00154320455132423,0.00149133151808903,0.00159676976653823,0.00136002809399791,0.00133440727884805,0.00131460911922995,0.00108163895536878,0.0011119251613078,0.000926062882391683,0.00131020402343952,0.00106147644292273,0.0011884582716114,0.00126518778535729,0.00118531813884212,0.000785412239090143,0.00120490497123374,0.000916535688436815,0.00131230145456041,0.000977911800093063,0.00142519140919403,0.00094635334512474,0.00110255489761298,0.00116066404228578,0.00111560299782046,0.00108957362258677,0.00135292950153145,0.000986058294769481,0.00139902121354041,0.000996109672746224,0.00111198289615187,0.000842411707988486,0.00137710748501901,0.00116914542271435,0.00141228859516722,0.0012003777808962,0.00137961050598399,0.00126477466836335,0.00114232557807613,0.0012122218641949,0.00148077961944434,0.00132917205140071,0.00152759852723901,0.00134047847614099,0.00124206127683886,0.0011487653919705,0.00149627248974884,0.0013814708116129,0.00123512558934069,0.00142141377999168,0.0015330921685637,0.00135582732148466,0.0015645044904354,0.00129733806864151,0.00122911591380683,0.00142331795999941,0.00175566957613142,0.00148854695204315,0.00142358886805718,0.00162654329943304,0.00187706736324242,0.00132409087581593,0.00125986564181935,0.00172168282650034,0.00144908681286738,0.00107338671028189,0.00119238727714554,0.00122824814336564,0.00102824441250838,0.00132088909117973,0.00145513530535408,0.00172809004007149,0.00137546507993639,0.00144555868357315,0.00118652181329881,0.00139015034803385,0.00122776551135031,0.00153714297760288,0.00120552650756994,0.00111190993099874,0.00139362955425357,0.00124529389900781,0.00129011314965858,0.00121196894671944,0.00137260637415137,0.00156035310680402,0.00158212430520212,0.00196302019675822,0.00139767221114879,0.00167700812923187,0.00117664438961797,0.00173182220172848,0.001640257657724,0.00137157953775383,0.00170029820228473,0.00127850671103713,0.00104609360859812,0.000961775592589818,0.00151500017031331,0.0016376453129569,0.00125844801264484,0.00100564766233231,0.0013938215002801,0.000893316182458358,0.00141573360874459,0.00123077999578444,0.00107434807458848,0.000908689329657471,0.00132521422697989,0.00167800416962405,0.00134298533053106,0.00155635936597259,0.00145297671452355,0.00149308621513615,0.00196125430023043,0.000865376301890757,0.00173872687101339,0.00186291529074221,0.00148818962949437,0.00125601574732981,0.00156082272701179,0.00161419793594085,0.000882112262166101,0.00170844697332964,0.00113251246040846,0.00121551650128989,0.000596509805916667,0.00108890304780176,0.000780484146313561,0.000892174285263297,0.000731821943159938,0.000980358799344314,0.000586083654564941,0.000941125987952098,0.000948378935255662,0.000741254651192124,0.000516936941020537,0.00114441632485504,0.000838943476203229,0.00113601507362096,0.00133229785514409,0.00106243885007949,0.00135033122609866,0.000930484384371399,0.000420310513844819,0.000748031575892781,0.000886677802676894,0.00104069131458583,0.00137881628275699,0.00099481842720449,0.00121232440646369,0.000581339153371816,0.000655543273020482,0.0011616288945965,0.000753251841461832,0.000831297717629257,0.000617772179245695,0.000694617595569849,0.000800638386881453,0.00120761692831939,0.000572182930920059,0.00127799833909107,0.00125261475012616,0.00119509429116364,0.000445781283066821,0.000940576575141673,0.000508330256130596,0.000620559533524607,0.00164408453296325,0.000112923340282187,0.00168652482817191,0.000248756456873136,-3.11881730412505e-05,0.00142201676623328,0.000175031994769597,0.000200642609883225,0.000664176741476387,0.00137928806456906,0.000652334653378693,0.000768814364533191,0.00013835380365055,-0.000277902559145107,-9.23342937504348e-05,0.0004344003614248,-0.000401303887982467,0.000688624789812542,0.000656098177046241,0.00133233979400075,0.00125668345500445,0.000415321669149888,5.28488791243504e-05,0.0014408077319569,4.48468527278364e-05,0.000525508181798324,4.46535088278503e-05,0.00080467713714032,-5.17141920013153e-05,0.000539732621323592,6.34986609610827e-05,0.000595393623570612,-1.73700696695162e-05,-9.78419222079249e-05,0.000648758058792633,6.43805628157819e-05,-0.000319832505253197,0.00028786666093119,0.000608838268446419,0.00129991822951415,0.00106272460743738,0.000475921405337823,0.000842344484511258,0.000149249165328774,-0.000395264962386748,0.00165166736012026,-2.92309905324021e-05,-0.000510756572547458,0.000863601746436985,0.000887223714360679,0.00161705442668483,-0.000168573574633116,0.000548603492350864,0.000708204007463454,-0.000168151214183125,0.000964473025648733,0.000675702867284131,-0.000162674986567154,0.000378012486835153,0.000100575419725817,0.00235990363805087,0.00142428118249757,0.00257326861252293,0.00136466690942615,0.00108372210412214,0.00121386182986962,0.000915793794049627,0.00166254920519658,0.000629611281395619,-0.000188943116740467,0.00258418982112149,0.000819744835096456,0.0018114044253948,0.000320090614101363,-0.000104798218806813,-0.00012148974906208,0.00142816722954396,0.00037665818375373,0.000734186736950477,0.00132470774359315,0.00102280184810324,0.000577956989585948,-0.00022787639443895,0.000539616524256083,0.00104912947096442,0.000870674404151584,0.00147123016830427,0.000770636272047123,0.00293947747168628,-0.000367309840174134,0.00233808833639841,0.00199116200331501,0.000978399800012195,0.00153301212600557,0.000635807429011223,-0.000263145678356741,0.00240735180511644,0.00210487957899742,0.00185462011811765,-0.00131335036284458,0.00209865572368062,0.000833455912376987,0.000988372036722892,-0.000988582817690731,-0.000183898603415983,-0.000890561744417245,-0.000816274445429646,0.000918091600475257,0.000752305312409401,0.00189227251798331,0.000480721696877143,0.00110960959662122,0.00317109475719086,0.000285262363990111,0.000409291575769949,0.000944084245971914,0.002515089723828,0.00427876842188854,0.000147948954714415,0.0029345230704526,0.00195586039801154,-0.00127311824363107,0.000152471545969839,-0.000529426589376876,0.00233562405515326,-0.000978628903789767,0.00137810244292771,0.0023950596573827
10/05/2021 04:48,0.000295782267978883,5.23981200777469e-05,-7.8491751694479e-05,-1.1849526339888e-05,5.0722582750327e-05,0.000297342181417613,-0.000200717150935855,0.000112250889472156,1.89876994441023e-05,0.000308195743341038,3.32007738822879e-05,0.000210405204107602,0.000447371648450245,4.65901689451182e-05,0.000139361223088814,5.87104571863102e-05,-0.000154243629511314,8.47719206971559e-05,0.000199785638591057,-0.000240126483977834,8.75990114982543e-05,-0.000136593396326001,9.25016436472309e-05,4.91635587554786e-05,-0.000149629525466746,3.63148519548098e-05,2.31243186789533e-05,0.000235462697508762,-4.57452591639791e-05,-0.000212226447733457,0.000243913327336876,0.000184474727985836,2.32753591936958e-05,-0.000198630188542788,0.000116747418350832,2.26270832941253e-07,0.000335294666512888,2.67775283668356e-05,0.00030638564983992,0.000134165419226147,-5.28202165986629e-05,9.80851887804379e-06,-3.19478639469205e-05,-9.78752312030036e-05,0.000171829859310493,-6.68920810660965e-05,0.000170474065439158,0.000119387113885872,0.000192918229605799,0.000385793957727181,0.000194194591561083,-7.80707181582884e-05,9.11531470652775e-05,0.000199328945294252,-0.00023551769771553,0.000120233171764726,0.000435382474310654,-0.000131310271299417,0.000189408945587147,0.000252199447893903,0.000163540778620636,0.000357457520993577,-0.000244391910456306,0.000127804714526892,-3.64875283866795e-05,0.000579056223741908,8.37879637071375e-05,4.38734742603312e-05,0.00029508943553112,0.00033604517802287,6.42921851313111e-05,-8.8985723394076e-05,0.000304953130362664,8.70872915337908e-05,-0.000268180447310764,0.000308397497490065,0.000177182221319155,0.000267247599588158,0.000122527139615973,0.000622676234367703,0.000104574147917991,0.000213892303883829,0.000170421631004107,0.000120710163233347,0.000211058780191748,1.24156019584216e-05,0.000358270100826653,0.000392473499492485,0.000322937391837457,0.000243452666643285,0.000173797444541882,8.22419265959485e-05,0.000230883575693781,0.000197214959272048,3.26896275581816e-05,0.000115043744631936,0.00031082348887707,0.000379246915686568,7.47182087346552e-05,0.00015116216086135,0.000365090503557996,0.000540924329547022,0.000242043799352383,0.000297120547666233,0.000285009509337798,0.000429609596717257,0.000237783316469695,0.000488015458732103,0.000535620350928939,0.000424832664471293,0.000308221834705608,0.000204308276769335,0.000299451639182804,0.000155929284411767,0.000319954293118231,0.000312094729606837,9.21005715210574e-05,0.000732841615331349,0.000503785283880163,0.00015786322601033,0.000506962489226987,0.000281841501247664,0.000347607880385309,0.000128287575032693,0.000471272329054675,0.000476786218690985,0.000158493759799475,0.000791545953124048,9.15240577647602e-05,0.000353468214267607,0.000289626055704273,0.000571677937436705,6.00292324873844e-05,0.000256873445855504,0.000322212265078502,0.000430530346804203,0.000607435843106593,0.000460350746035735,0.000258953945581468,0.000703588718805864,0.000602493829686688,0.000417467341699959,0.000574348559695075,0.000762902082205151,0.000384383689150636,0.000404035261040803,0.000344734438023386,0.000655626109600196,0.000703678829684763,0.000738744757537598,0.000738590079329424,0.000808880489780179,0.000723026175680765,0.000837750287218579,0.000999247952841013,0.000338654642639927,0.000916779115213078,0.000686828452545422,0.00114889661728985,0.00060527472919284,0.000772292897960389,0.000733239742467379,0.000850340238709564,0.000892769501120099,0.000598528761463544,0.00106041304632022,0.000765004930098522,0.000894280117251399,0.00085103976621938,0.000732074278357218,0.000937366308998655,0.000862262087674261,0.000946283241611956,0.000857990095518897,0.00110920434059879,0.000759963041681217,0.000979315141309599,0.000806041686061847,0.000915247195494312,0.000937385124401735,0.000709892491236179,0.000843427797917697,0.000668032821309367,0.000897233444100211,0.000829009694276684,0.000876155360211265,0.000762200791235658,0.000681586694399585,0.000799573403758505,0.000800405022180638,0.000851725934083279,0.000886393924550491,0.000589105058017987,0.000754425857548536,0.000953969315028824,0.000862438937927983,0.00103807353351374,0.000981754193764123,0.000888182550740287,0.000935246824325091,0.000992104886229904,0.0011414184745518,0.000764671209026327,0.00113807150848229,0.000909941364866057,0.00108908506610625,0.00106101208231144,0.00104555974835021,0.00110824654063379,0.00116115032164856,0.00109174446126239,0.00101149741971781,0.00116741033876599,0.0009402085776879,0.000951991438074633,0.00119293742988363,0.00123781149077658,0.00121075240381095,0.00122335731406574,0.00149518888515624,0.00129455833665989,0.00123449816821948,0.001260401783623,0.0013106766002471,0.00112516440479404,0.00149006473184044,0.00127736826033236,0.00124410418136701,0.0010823993997026,0.00126966940049544,0.00132890236216804,0.00122425270474823,0.00130828355373006,0.00136254026217571,0.0012228601376803,0.00149156291164578,0.00135712344070253,0.00123020093736959,0.00137029069603948,0.00121915267480496,0.00114181225236165,0.00112590349403455,0.0013434626706553,0.00134059288208025,0.00126473913617143,0.00129410774625143,0.00140283225382112,0.00129571122106979,0.00134529024025059,0.00126011428769633,0.00134690932763785,0.00123050214314598,0.00128847879568103,0.00134427255337841,0.00140329369601422,0.00146259613096638,0.00145997971063649,0.00137818486129534,0.00135364510012883,0.00109902253783636,0.00150188842862786,0.00137474100335863,0.00130822825731217,0.0015401632991134,0.00141498084205976,0.00151398097126319,0.00134849514943408,0.00148071792489895,0.00154606586404736,0.00131584659194241,0.000977284763891803,0.00112892650520735,0.00125028574465636,0.00122816242060944,0.00102489887751901,0.00160459297941409,0.00127096586782783,0.00125320183644789,0.00131810903303584,0.00116886046601339,0.00143569593237314,0.00119336745478068,0.00142701388379372,0.00158741761208505,0.00146715517358923,0.00144189783595512,0.00108217048838841,0.00134695046004839,0.00145568746522625,0.0015294303695337,0.00133357099855497,0.00115768697615256,0.00149319287244509,0.00115393473205837,0.00140839760075734,0.0011689523091478,0.0016197291378149,0.00112794412707904,0.00155118716062663,0.00127782126408861,0.00136421862967038,0.0012958726985556,0.00137097759495862,0.00153730100894053,0.00147445140704362,0.00132224297462399,0.00136406843120051,0.00121182755681784,0.00128037900945367,0.0014843676838506,0.00149686953432123,0.00138441954542908,0.00142108238068427,0.00123778177486611,0.00149312513794518,0.000890933470995578,0.00124888532156899,0.00119798276128114,0.00145437977225472,0.00119656865570828,0.00125869116366018,0.0014232174002681,0.00125930079823144,0.00137942443339831,0.00131035463786301,0.00148617939110277,0.00135624384897339,0.00127053232895798,0.00125088934612791,0.00123306602707567,0.00137411876703711,0.0013351995346821,0.00158240475582717,0.00149941594181969,0.00144301120770302,0.00171564111009758,0.00125039397430967,0.00140332271861162,0.00127044501775802,0.0016673244388856,0.00136830657322535,0.00145326817934866,0.00131444735695934,0.00158706630228527,0.00126947184149687,0.00143141678618645,0.00145600273754042,0.00152350549435436,0.00129572926477795,0.00147706137166085,0.00161191483659224,0.00143186229496068,0.0015447578334207,0.00131777750397633,0.001410097478055,0.00139729448237822,0.00140697422231463,0.00138059978048512,0.00140788721416034,0.00156612853764289,0.00143099450992053,0.00161171948397417,0.00148999964909329,0.0014744962844859,0.00146637022608027,0.00130691528046089,0.00150268708641827,0.00150639573550968,0.00173641907420378,0.00122793394585482,0.00154291003515156,0.00150620670499465,0.00148077330505102,0.00160472350252331,0.00138787012683371,0.00132236606876628,0.00136955765860934,0.00139790358202065,0.00142260597898016,0.00138972436768981,0.00151352680522127,0.00158024229476128,0.00138315626166563,0.00138580611309896,0.00147711476114968,0.00142457383759001,0.00138666535916935,0.00132402726483191,0.00152200046323075,0.0013475282292826,0.00134427099897082,0.00140801502791333,0.00141545271959554,0.0013074605215407,0.00130440265018385,0.00139447575550899,0.00125687235983049,0.00119080383019591,0.0013950097705855,0.00153623836779218,0.00116289693396246,0.0015073059801003,0.00150753224944055,0.00143438395015011,0.0015315141178722,0.00126962660771787,0.00141522189732688,0.00119087727152551,0.00115294593300835,0.00138307680437145,0.00142328853598264,0.00144439730507492,0.00140225082507218,0.00153644239870188,0.00142236140480171,0.00147824116263413,0.00142146733827254,0.00140613678118148,0.00136104334218362,0.00145579710214831,0.00118129682761695,0.00157018607196021,0.00133830325961388,0.00147988078803699,0.00141731039185731,0.00119249416186782,0.00128125454363612,0.00122902135356535,0.00143048561909448,0.00133318408064412,0.00128863646521814,0.00147202962868714,0.00135935956540716,0.00134839221454709,0.00127756854556201,0.00146470298084252,0.00105717270967947,0.00132094819696771,0.00133495471618215,0.00154313410668439,0.00134292236519487,0.00136643903750789,0.00140077052922396,0.00143737238869908,0.00116861179131816,0.00132523140140958,0.00138171591721375,0.0013654513733412,0.0012212071170869,0.00144872062363025,0.00124007046591898,0.00143419964939584,0.00147883560954936,0.0011659719116021,0.00132645205490647,0.00136250847521733,0.00133823185906524,0.00118331013235743,0.00142431756865972,0.00149521383190212,0.00131596064753597,0.00143980531970341,0.00134880663287678,0.00148410776675829,0.00136318614776385,0.00151642760519361,0.00106670887149754,0.00136329851630678,0.00134399922773696,0.00121544259860158,0.00135116771647449,0.00139957882372262,0.00117809280119816,0.00129202698426073,0.00122746090497275,0.00100288806806702,0.00154784470395163,0.00121603326589322,0.00136853465209804,0.00123901189442558,0.00144666070965071,0.00153144250416318,0.00111774947222106,0.00117036399630639,0.00140083457416161,0.00150563331158329,0.00146403056576894,0.00134071435668099,0.00168098010509021,0.00142559019326377,0.00146769143697952,0.00151905390443843,0.0014645785270823,0.00140440578886715,0.00127749448414111,0.00148785581284816,0.00122133188662803,0.00122249403480384,0.00131182808903454,0.00159671454440497,0.00150245551438983,0.0014306509032292,0.0011919083720253,0.00125924678722236,0.00122018494165728,0.00142414883924809,0.00147522794360053,0.0014239458317477,0.00137671842213973,0.00135413320705762,0.00130732122007588,0.0013099629465116,0.00109292264458413,0.00151361547879757,0.00140976128897094,0.00105832217914979,0.00130990659100499,0.00152575070703155,0.00127396167412184,0.00160118498529133,0.00138887091435454,0.00168440272141211,0.00124316917272553,0.00132320628306172,0.00127895401525211,0.00131402950059091,0.00134848339213969,0.0014946661697586,0.00175231272375736,0.00138486846303376,0.00148531894047463,0.00151551099591249,0.00154953821750086,0.00114675074665918,0.00151378461769242,0.00140039625939694,0.00145630747744173,0.0015073684311483,0.00160038616265524,0.00165809009131754,0.00148146439280949,0.00147052390465562,0.00153705204303053,0.0013512176552236,0.00135295128690344,0.00147053738840074,0.00156598467776508,0.00134113877259403,0.00179724592497494,0.00133488542009673,0.00136811825940924,0.00119850761454668,0.00152452687240626,0.00140438732928925,0.00120733412298104,0.00144866558839087,0.00121474556374553,0.00120809494461514,0.000881178592236163,0.0013353630034772,0.0012929995483478,0.00100809457202583,0.00122624889059231,0.0011745963840616,0.00090864549761423,0.00118812020321242,0.0012729115638211,0.00149793832170593,0.00137568387728237,0.00131611196815126,0.00137444717475682,0.00131919313057785,0.00130229375211256,0.00137554687051104,0.000967159296247716,0.00137896239654847,0.00128278259846476,0.00137635798996639,0.00104041470968061,0.00124287185040982,0.00160683391423845,0.00125429823855241,0.00131398389918629,0.00141566525529117,0.00133150685395179,0.00129787861124968,0.0012659138539421,0.00148983501690894,0.00140809419622778,0.00140970291552126,0.00123374159224126,0.00133590055220041,0.00117850671955654,0.00112307390732449,0.00125414324197162,0.00129727991036417,0.00129056686903169,0.00135543283517692,0.00130951956852104,0.00107227473920813,0.00102230385341421,0.000909213816609773,0.000920042281836253,0.000847294993867309,0.000759602804229969,0.00145936887381723,0.00106519895526446,0.00087768757463378,0.00123937884115926,0.0011560913825875,0.000839612378365858,0.000997127395016081,0.00102961282378222,0.000877362133490016,0.000949181522249617,0.0012057434911232,0.00125656507968785,0.000889783577323267,0.00110300423612511,0.00128751001677952,0.00118611825690667,0.00127400433777347,0.00112167367048368,0.00119325184513334,0.00122247721219633,0.00111842691032212,0.0012539280830326,0.00126158318387116,0.00130204546307902,0.00123234835061227,0.00136737528290841,0.00113648256330561,0.00128057928892829,0.000884614698369702,0.00156402156821459,0.00143047215012573,0.0013534867349575,0.00128844335329805,0.0014299951928779,0.00128699754322423,0.00139672433114653,0.00134117205299463,0.00123673850172171,0.0014076269709189,0.00116098062356559,0.0013757221956556,0.00132863357887379,0.00132587936457812,0.00143259810229855,0.00128904762063001,0.00138569756203821,0.00128096285552803,0.00139799597177142,0.00126884835439676,0.00101165369521535,0.00160916172207242,0.00101073342115764,0.00140623182569878,0.00107447716784078,0.000788793163992436,0.000330953232095338,0.000373761744073145,0.000128186963890107,0.000163136692290692,0.000277543502751536,0.000289767261838474,0.000377745764530568,0.000463702587692132,0.000729840426323047,0.000820256249850509,0.0006201602387066,0.00101692236031022,0.00114716492899328,0.00130941040671626,0.00113179226095164,0.00122171508723499,0.00131099201549589,0.00108594164746405,0.00136090406740186,0.00130395877284219,0.00145109252654232,0.00144768679112336,0.00108966016868987,0.00135245199847727,0.0013193574219408,0.00118961466437232,0.00144465186880065,0.00141482513955023,0.00114893747786644,0.00113660055758787,0.00144390607921391,0.00131150965481625,0.000951895180292276,0.00121132479320745,0.001362529239424,0.00124377337853648,0.00137799904241308,0.00124677682685091,0.00126811536962552,0.00123438222784584,0.00116411684795194,0.00114486114886229,0.00124864904188948,0.00121474574236522,0.00120701596891438,0.00108634196722786,0.00106971948202316,0.00151648934580764,0.00107468771990546,0.00134243521478474,0.00111024333049721,0.00115999440013374,0.00104439759879493,0.00130397820127078,0.00121007796914004,0.00128581880470166,0.00111606096268266,0.00107518144150936,0.000960990414937208,0.00117683317378179,0.00122378050674667,0.000815011214367656,0.00141722791044716,0.00109393679850317,0.00132598427377801,0.00119136896832198,0.00146893342543268,0.0015943814725826,0.000996814879579718,0.00114669349934391,0.00110282427709119,0.00142025208815388,0.000893745963513311,0.00115541354588958,0.00132268834152303,0.00101081874222558,0.00123341411673892,0.000894018399874698,0.00108286131601146,0.000734126409185687,0.000791681224485258,0.000696071790376563,0.000649166750598157,0.00110998002417461,0.000791873249439049,0.000935915073760469,0.00102609600753554,0.000993450830254767,0.000975658363223738,0.000800291787354743,0.00102534543487516,0.000932613749650588,0.00106645070724511,0.000995610054086886,0.00130462960018158,0.00105349844044669,0.00098204597991835,0.000867358860267615,0.00114444212178695,0.000628051443087954,0.000983700743363015,0.00119518561153977,0.00126639156547335,0.00113246335877003,0.000839302332081035,0.00112298642722508,0.000740524667785456,0.00100231414977364,0.000975810932132885,0.000820952692575876,0.000924927290144458,0.000880300972215231,0.00133211168283494,0.00115832135116969,0.00126410644077824,0.00100121195299173,0.00158139377656452,0.000907428043641665,0.00106872106343402,0.00122725904350164,0.00102970595564203,0.00104628164016029,0.000914236600767342,0.00129403868249856,0.0013450755921364,0.00103476588964367,0.00106008734585684,0.00119755856209146,0.000925273856315636,0.00087277762989977,0.00111497990789492,0.00074784410389743,0.00115308466906676,0.00118975389861572,0.00118203200386143,0.000600880971839987,0.000898980591518575,0.00118195792987832,0.00104913749175548,0.00122468258902816,0.00103681409745555,0.0011419354622945,0.00155697110572858,0.00100634346684463,0.00107912812088432,0.001118174526469,0.00137837548008416,0.000827228289205133,0.00100439261395508,0.000918351988623943,0.00135679184308022,0.000693576017654505,0.00124288815667785,0.000901448788194816,0.00138473714352899,0.00104478181034483,0.000915851462285428,0.000816818697264402,0.00109649199127318,0.00166240826769924,0.000920411216836178,0.00102917296305444,0.00111368730574592,0.00124078291996412,0.000759058075756057,0.00133927866023364,0.0013132629257144,0.000834989767500265,0.000876681249290048,0.000972623188847456,0.00117322528465293,0.00141140833782302,0.00132167272628489,0.00120827180030463,0.000809078230374355,0.00129369659248901,0.000619901021723936,0.000978149596092504,0.000616903300551684,0.00108926155213431,0.000989364797246326,0.000865259745921386,0.00112354500685472,0.00142373539350562,0.00116669251533652,0.000587493707215589,0.00103024441059849,0.000928996278080172,0.00131201217308395,0.000830828086902423,0.000330789135022723,0.00113106778497321,0.00145500290572526,0.000934562442295966,0.000258910716999646,0.00107376535244174,0.000923120144512793,0.000467203586324574,0.000876671580378167,0.000119367749355843,0.00167619657246728,0.000523635773153616,0.00100855990165413,0.000164481763331299,0.000780723042414054,0.00107482595758134,0.000343451386811215,0.000368406235211112,0.000823928921797893,0.000811303329145744,0.000850903370566374,0.000712403690934605,0.000768610102799774,0.000954357712780724,0.00111980505594897,-5.99192684727179e-05,0.000591389959467715,0.000464407428458317,0.000256705380434546,0.000395094852133437,0.000971286427967762,0.00154657072965114,0.00070281730245856,0.000883186277872018,0.000611658971770305,0.0007296262082158,0.0006075030766862,0.000464799953708907,-0.000494882788021673,0.000527164384245387,0.000544096660814659,0.000763788036457605,0.000965035788759716,0.00160380446597367,0.000658646880486038,0.00025123912978355,0.000808685784024516,0.000161445182217096,0.00051604663329974,0.00124511591504424,0.00110799758241163,0.000730234356892669,0.000901914041244642,0.000246547497946957,0.0004428789781281,0.000413031080028139,-0.000211071950473829,-0.000142494569768142,0.000366334682310524,0.000136984491203515,-2.42785319933141e-05,0.000432506907576232,0.000648355736109247,0.000239813671164141,3.34550164798628e-05,0.000590814491634238,0.000407177224213225,0.000522091554257787,-0.000454478819759098,0.000321565742369217,0.00104520741085203,0.00137118945385524,0.00119773072935457,0.00112837681972901,7.51822568397894e-07,-0.000668264336121178,8.50945960670809e-05,2.95225645308871e-06,0.000499415501950599,0.000255927632718439,0.000608576115448687,0.000380730481193295,0.000800848522796932,0.000883763957229932,0.000390722013129821,0.00019667016210007,0.000189368969978813,-0.00081230499281703,-0.000604777162312227,0.000467001145685523,-7.6807052489497e-05,0.000635843229957312,-0.000181621605294752,0.00140444889335924,-0.000134490850422783,-0.0016413357798138,0.0003531803338134,0.000298929312316718,0.000710692337242317,-0.000828389261093445,0.00228389157167737,0.000230880326598989,0.000594845978844645,0.000377094981602942,0.000513171011404733,0.000288893952893499,1.86458444664622e-05,0.00155729245035787,0.000292398861222998,0.00177461401201484,0.00107823092646481,0.000794340605348131,0.000182968413904691,0.00119438493633895,0.00156390854904735,0.000479449554602137,-0.00105252631389318,-0.000617586088369098,-0.000540229233347328,0.00116539320414616,-0.000331360260092849,0.0019577516284856,0.000723973016509691,-6.5758027979133e-05,-0.000347849805483838,-0.000273326232907812,0.000900266683382053,0.00085303544500238,-0.0016404330372158,0.00258271565483718,0.000955784295307002,0.000764475054410303,0.0012911834256633,0.000494789739813053,-0.0002289887872911,0.000811444745940063,0.00113083720798942,0.00107547668915245,0.00153035566912517,0.0015796840030507,0.000622706494286756,0.00232441971633646,0.00133684017817192,0.00175930013398248,-0.00131751336613274,-0.000168799510659897,-0.000308931519442897,0.00179214820105255,0.00107467683532933,0.00106050984405476,0.00128176277088387,0.000813378713021887,0.00143414163797453,-0.0023214857905357,0.000108268993284706,0.000514290906840337,-0.0027226508207715,0.00248783027341503,0.000999602917952254,-0.000677540015685588,0.00246635388572606,0.000538498045508979,-6.43031676480104e-06,0.00206727195973011,0.00115718309445286,0.00188523001600234,0.000144244122449887,0.000747182438887083,0.00456616184330009,0.00016919723645677,0.0023663698972656,-4.26079237033757e-05,0.00150624300183633,-0.00173658030634461
10/05/2021 04:53,-0.000853447329197427,0.000167336621669242,-6.0849048602206e-05,-0.000195429926373833,-0.000243280349697755,-5.40867459581845e-05,0.000128664737409292,-0.000178747598840397,-0.00013057395775525,-0.000134591215997402,-1.13663992922645e-05,-8.20375651972376e-05,4.17928119498316e-06,-0.000100215508343667,-8.29856142073052e-05,0.000160609998291801,-0.000173265885263917,0.000197361729624048,-5.2610590518253e-05,0.000104758429567654,-0.000280060210041943,0.000146703617015545,-3.1099489007154e-06,0.000203425828214174,0.000448287201334085,-0.000185393124403279,3.82449318552112e-06,2.38655384138273e-05,-0.000114286270762162,6.53561870838953e-05,-8.52710460121125e-05,1.59973487153604e-05,-6.91459283398533e-05,1.37379413349576e-05,-8.1029933446744e-05,-0.000103200757187579,-9.60332112701062e-05,-8.74251489593498e-05,0.000186579599033374,9.26876146783756e-05,0.000554744463599673,0.000212951722747952,0.000495010773976084,-0.000237621379879168,0.000369847518694688,0.000208904683637073,0.000180848781129207,-6.98429009421652e-05,3.18981864613248e-05,2.23869190113741e-06,0.00014062479040376,2.06433216975719e-05,0.000271928214536834,0.000144694239165789,-0.000227614753690685,0.000269191709824171,4.77130047492283e-05,8.6193414478669e-05,0.000495130170572128,0.000273764500465256,0.000473424129047646,0.00018291710624533,0.000631906604931376,2.92584218876171e-06,5.32503830379285e-05,0.000244320425914678,5.46143430337731e-05,0.000310868823987552,0.00012840290624551,0.000520115448540166,0.000230955350923837,0.000291320866899532,-0.000320484548155494,0.000335111138431687,-0.00011773792433157,0.000151224147389888,-0.000188569514148083,0.000240353098343644,0.000247964987125013,0.000233145728940401,0.000388187496212448,0.000108757016315612,0.000423209153884623,0.000383839784700694,0.000330522609505586,0.000287756968559072,-0.000259753354837148,0.000532026094548612,0.000293809395236326,0.000300348485448141,-7.14235414241039e-06,0.000362914800068443,0.000259105674086386,-3.69938784144572e-05,0.000147911654477778,0.000354783480156468,0.000140730951435508,2.23656050013646e-05,0.000386001336898315,0.000210736183753844,0.000347512479923199,0.000300570098838644,0.000346055625805213,0.000136107329224852,0.000300597641670687,0.000479127893768816,0.000425298498895414,0.000363934943964985,0.000374459351753367,0.000359629672452297,0.000430675782223092,0.000629522070498081,0.000395104546656832,0.000480956982188123,0.000353828361610457,0.000380978437261515,0.000375023680447503,0.000287620707095673,0.000224882232315011,0.000408047480392815,0.000390477028294874,0.00021822899326305,0.000527679168328087,5.09792905232367e-05,0.000310841792201244,0.000127891316465454,0.0003505011847989,4.97254830708503e-05,0.000305893106482914,0.000386537948962488,0.000475725124272707,0.000283592050658735,0.000277532670054434,0.000647624681078754,0.000221576772042341,0.000554096879427632,0.000708448807969988,0.000853384389109876,0.0004274009813032,0.000378288345045143,0.000280623491164999,0.000482864474165844,0.000532483711587009,0.000545741506900618,0.000503545851796864,0.000620376354546601,0.000503201976322213,0.000715637902523366,0.000484366761055754,0.000446040814216977,0.000763319013800164,0.000514781550057788,0.000680378921644607,0.000964205527561195,0.00083539255153431,0.000629386677832104,0.000340206258374489,0.000848191043531026,0.000879457030807839,0.000901397348558887,0.000667565069140995,0.000997826539604939,0.00119620295486693,0.000456671127487086,0.000798923925650406,0.000731608096912402,0.00112592280600872,0.000694595887200369,0.000945940834007942,0.00122845686904856,0.000932537029544113,0.000970011520353184,0.000638140413418185,0.00102108866076627,0.000971656444088326,0.000725859871841307,0.000870023521326023,0.00105310149525586,0.00113841811172025,0.000945676783584717,0.000850488455065664,0.000973154067822089,0.00107187579645395,0.000865272153059525,0.000940219269528531,0.000787473687571364,0.000847595528830719,0.00075783522303561,0.00106741682350756,0.000882782713446912,0.000977144749322984,0.000767390055575475,0.000883928840954918,0.000728008676850804,0.000767670339708354,0.00105615261059011,0.000982106653779554,0.00104445845323633,0.000923803773757049,0.00127550212297115,0.00105680579130383,0.000925575513784914,0.000983878301613352,0.00112739441842154,0.000896630035502536,0.000964004127574061,0.00108980881852749,0.00108401970212187,0.00121288838525393,0.00111321786119803,0.00125976484419326,0.00108011976433468,0.00132430990410234,0.00106274619076469,0.000974602286239396,0.00118417497872552,0.00129290704981067,0.00125004487745553,0.00121936016587444,0.00118200183240165,0.00129869820300457,0.00121333952791832,0.00117170746484422,0.00130107557826611,0.000990343128701913,0.00132770357641748,0.00122227657332658,0.00122156476346245,0.00138245159178182,0.00146143941356034,0.00113995984255706,0.00132373351515579,0.0013770467258745,0.00125071840443749,0.00142124576450513,0.00134641623348738,0.00151327038524347,0.00142282785987665,0.00133158002753586,0.00133842724726891,0.0015015669562323,0.00112416406066461,0.00123302683285788,0.00134629982495797,0.00141659679875904,0.001472213657708,0.00130885519857442,0.00133709457715512,0.00126122455268741,0.00114104269921815,0.00140105042057331,0.00139818503163594,0.00132998722347227,0.00145361400024899,0.00140795548309895,0.00143811568696726,0.00148542022818976,0.00145468920438177,0.00159697931077916,0.001361951309291,0.00123602203428283,0.00126893019135354,0.00163683888205293,0.00138440001865218,0.00119764291471685,0.00147563160139249,0.00136885305573289,0.00150634858432592,0.00135124177109052,0.00135927853727057,0.00112126343747703,0.00120396343454928,0.00127533679640274,0.00133141912032252,0.00156986963039138,0.00143542576437622,0.00142940711917309,0.00136842130984401,0.00146525144660011,0.00120967696715574,0.00136884643025619,0.0015190967533964,0.00166376020752322,0.00125353285216752,0.00136667564055012,0.0013787501905337,0.00124805138284541,0.00154504980091699,0.00143256144088583,0.00143076608110285,0.00121815480477923,0.00126794492837597,0.00123201349471141,0.0013216844528929,0.00128249054358044,0.00143335282198575,0.0013542383315461,0.00143063840150553,0.0014132286717057,0.00131059386828572,0.00160071016916494,0.00134430024007569,0.00139541646902668,0.00167158362939298,0.00161231304061538,0.00126636034637481,0.00139195602030828,0.00172620361397224,0.00145813739482952,0.00149368584582579,0.00136521360934017,0.00137122060156898,0.00133912065410028,0.00149243780504151,0.00141424044144477,0.00114561917473057,0.00112983969765384,0.00124416307409552,0.0013670553979172,0.00132242863046762,0.00144226275784532,0.00123646827980069,0.00130328327834752,0.00136606247844193,0.00155729547564946,0.00163698688974835,0.00168634353502508,0.00142660353312467,0.00135218520932163,0.00152780132508069,0.00135018240525304,0.00136627086565116,0.00137801947474494,0.00152123572840154,0.00127772899032109,0.0014328200387799,0.00135544787571924,0.00147982601162514,0.00156438756823319,0.00132971375513044,0.00157926648154922,0.00157406892468242,0.00143090726601287,0.00142956725426279,0.0014231347908433,0.00138790633479302,0.0014258163686335,0.00143185801086624,0.00157747189852774,0.00146557196903859,0.00144242524350914,0.00138288966300394,0.00146385711580721,0.00143530153067481,0.00153038979225747,0.00148450270943152,0.00157978095912236,0.00148815404261884,0.0014448857752723,0.00148100571952944,0.00132556679541802,0.00138659911634812,0.00157863423792435,0.00152934131745648,0.00147373932172053,0.00155403718602615,0.00164886148412363,0.00145097522613345,0.00140546393321439,0.00144603000857932,0.00138270891557672,0.00145593697283576,0.00134658896179317,0.00132051421062636,0.00159195491683367,0.0015342511896108,0.00146718799197742,0.0014845298020907,0.00157572320359258,0.00160368122826531,0.00127580190898864,0.00136910315422906,0.00137120766287875,0.00152383538104844,0.00139811359375301,0.00136451492594992,0.0015712365319502,0.0013995222832076,0.00130171201039953,0.00140889777872936,0.00147327216121955,0.00127183330196211,0.00146041269956764,0.00144048715676032,0.00128731943525171,0.00150507793873165,0.00143289548256527,0.00147719237819206,0.00117186297140897,0.0014460117061028,0.0013089575063203,0.0012365945713084,0.0015168738617564,0.00121885744711782,0.00146846186572836,0.00149156817805318,0.0013668078083637,0.00137382088579848,0.00150342094601462,0.00120195757134743,0.00127983908574359,0.00145318983934602,0.00142177766762745,0.00133029391307556,0.00124215496286962,0.00161920186409763,0.00140145651100563,0.00127851903725278,0.00115697911665598,0.00131412534077237,0.00137135301429877,0.00143900427448271,0.00131135776061642,0.00134369984518061,0.00167547804339548,0.00135556176238031,0.00143176349775668,0.00145819893799614,0.00144514339966888,0.00125417372590501,0.00140530467523839,0.00141919157665996,0.00144953236560932,0.00142918502045897,0.00138775310780462,0.00116424311623852,0.00125842931737934,0.00128539052063835,0.00106800498070332,0.0014210152969974,0.00143998198555762,0.00150631766704127,0.00116280112722727,0.00134284978185877,0.00138364411701585,0.00157670397450094,0.00152581972334984,0.00149946612738286,0.00138013053772221,0.0014476326576048,0.00135329257615793,0.00129433102223885,0.0012711941264748,0.00142981283372756,0.00134282691700538,0.00123373673767046,0.00135503287778999,0.00133264525108449,0.0013167829855814,0.0013648728362586,0.00130890922407473,0.00130858033655474,0.00126064117038253,0.00165268074021743,0.00130550133157502,0.00124696113286766,0.00113231697108889,0.00133128794307288,0.00128543482350002,0.00149558303791326,0.00133800117942747,0.00135414145541072,0.00109032407888543,0.00124001187485427,0.00154903966516719,0.00134997726400235,0.0013717741637335,0.0012798184568379,0.00114347139792612,0.00131675851737106,0.00108488922820979,0.00128466435785162,0.00135679841870213,0.00135926897363509,0.00149377182883453,0.00139727280193223,0.00142302836367484,0.00128040743699274,0.00157677185437065,0.00125866751313568,0.00147194598322006,0.00132842826959682,0.00135561283051273,0.00145369032668834,0.0013822524141834,0.00150477359332481,0.00168992120576511,0.00122870241429262,0.00160391086128773,0.00145365523785538,0.00152596998700702,0.0012225054847778,0.00147168374148,0.00160082988570949,0.00131996272795028,0.00143863361099131,0.00156146183374941,0.0015220432032702,0.00153803919549658,0.00119228547379229,0.00130934934913504,0.00136890385749849,0.00121660930364742,0.00125396082142798,0.00114061861664241,0.00130427574971254,0.00133136421093822,0.00136518150983739,0.00129330565691848,0.00143407388733474,0.00148147109931996,0.00148719368579795,0.00152884823320542,0.00149655287403466,0.0017334796612359,0.00147080349412523,0.0014158367100268,0.00122087486762543,0.00150282891024299,0.00149331154548814,0.00142758930161189,0.00125130315148019,0.00146045450124546,0.00124828221272763,0.00144813617425734,0.00152615741757447,0.00141673426698032,0.00156372303131771,0.00126116907121178,0.00172537955974755,0.00148953656215398,0.0014462055524612,0.00135252649951818,0.00135319120084697,0.0015725468219912,0.00135199705455973,0.00147245026500186,0.0012020370491227,0.00121412434922136,0.00168134147246674,0.000970136461751499,0.00096368924719684,0.00135184279257348,0.00129244092795822,0.00107333965886336,0.000897827196898214,0.00129136439755003,0.000983314317341386,0.000743708884642791,0.00128686393210525,0.00118727648754861,0.000877766775125181,0.00131298033216225,0.00135730317119028,0.00114149980905837,0.00123471183705643,0.00116667653449611,0.00106896469408697,0.00140031147833909,0.00123191739186418,0.00138964254952048,0.00143060278254454,0.00129820520051646,0.00120047555986703,0.00138478767735888,0.00112358179717508,0.00102047792241068,0.00124492606041761,0.00136785023299648,0.00140821985459948,0.00113475028018453,0.0011509120380302,0.00149129932307299,0.00105721714202521,0.00122756859517651,0.00147014683984313,0.0012129203460403,0.00128074608032751,0.00114393730973548,0.00127748516819462,0.000959696158721067,0.00151435999608178,0.00137579182168106,0.00129014179573066,0.00123584338755446,0.00153488376187281,0.0014350809241864,0.00141474633976509,0.00106842341177962,0.00102313857206511,0.00107504847883345,0.000935888852740185,0.000627890371564414,0.0011404618477079,0.00102174274429903,0.000775472064245544,0.00092950921075865,0.00141163741276917,0.000830451516670387,0.00113022169939135,0.000995868718955311,0.00103203206919732,0.000936175667824886,0.00115913620310134,0.00107584701970277,0.000969368227328057,0.00106833931219514,0.00104712846408535,0.00105465967680617,0.00117352584227841,0.00110962786236464,0.00117954553619702,0.00123856713090057,0.00123055225558754,0.00143169569440715,0.0013616970122759,0.00113999105600966,0.001059688091144,0.00117181872840961,0.00119642009123684,0.00134164346073706,0.00133566695871754,0.00135825326078276,0.00118782461564889,0.00124899703302759,0.00126876417294061,0.00126193922391396,0.0012270924466541,0.00132667722528362,0.00122125585204337,0.00122158783314549,0.00144199065975537,0.00120948956610834,0.00129941868456161,0.00143026648947347,0.00132018245648165,0.00111120523062673,0.00124251465686667,0.00127640365141324,0.00139955428577871,0.0011609757533812,0.00131258374807264,0.00148930022860282,0.00108981885781953,0.00122251372301956,0.0014550091402093,0.00111638972551557,0.00117076784676055,0.000811883874956116,0.000597983608288893,0.00054634878459288,0.000443327559643663,0.000230618751735556,0.00042741030091599,0.000459873772210943,0.000500038883815074,0.000579604279660333,0.00058407123534772,0.000572968665258638,0.00103952919266814,0.000933834295516048,0.00097113191008192,0.00100315867948075,0.00114078049433477,0.0012794326792674,0.00116082965915621,0.00126566652721593,0.00144907380002895,0.00133431800344612,0.00132183018689021,0.00126023813181723,0.00111949785223183,0.00123432124534084,0.00126169244791416,0.0013511869030324,0.00146258892491197,0.00123242263050335,0.00131111144082675,0.0011580080972803,0.00163276458190534,0.00151376840993085,0.00140255925696763,0.00131109700696815,0.00124552266852001,0.00134780946918214,0.00120381152378501,0.0012812523730124,0.00111927616393326,0.00128302431423121,0.00113036100123408,0.00129694752015691,0.00108816127762061,0.00138721482155085,0.00134379605573702,0.00121803165336818,0.00125091443614335,0.00126095503918743,0.00095686319937155,0.00103412005856414,0.00112571917909457,0.00126873819616552,0.00104386286508059,0.00109209189339167,0.00104280152806966,0.0010453314217965,0.00125175041070091,0.00115423656502642,0.00123925289053984,0.0011887565723168,0.00109940941882854,0.00108350848462868,0.00090737650430391,0.0009775505267518,0.00106506468618425,0.000919110203283903,0.00109052238726654,0.0013002654738584,0.000889394795829663,0.00123562168762801,0.00124833078087945,0.00129786807754689,0.00122393959737489,0.00115662629060039,0.00112505262513262,0.000898086762206622,0.00100359858510698,0.00100842719272439,0.000860185519777665,0.00105416472928742,0.000918803393487506,0.000740458249649562,0.00105028454930398,0.000697970117202503,0.000874284251276193,0.000936941671978527,0.000858984873891951,0.000774736674984971,0.000823186270713145,0.00107803777572275,0.000769472993593644,0.000688883338343023,0.00067361250668222,0.000721671432504131,0.000792445835308774,0.00115827897531055,0.00123456284260893,0.00120640079754506,0.000700545647225885,0.001128814438593,0.00120585985708749,0.000979305239582569,0.00109516969753564,0.00106200167186289,0.000766517705611981,0.00122605442323448,0.000873694864679595,0.00111852269691044,0.000929043856041136,0.00137885199889004,0.00104090867927021,0.000842398186612143,0.000685567258595614,0.000913501645198795,0.00103696428754623,0.00106342341928795,0.000705709986033827,0.000729296566527179,0.00108547554321859,0.000864072879902205,0.000874959287344503,0.00118992962086832,0.00108873459598195,0.0010754067693192,0.00121082517163458,0.00123865290131553,0.00122004939707435,0.00129114781825656,0.00132017857112645,0.00128584146847504,0.000873250600664901,0.00116949578533171,0.00108726672141136,0.00140791886178761,0.00137110611860368,0.00139416021129188,0.00108879556018559,0.000767895104471669,0.000943586281875105,0.000921411797689531,0.0010606900370701,0.000871767743803953,0.00113054091548993,0.000910696722185261,0.00115883502587653,0.00106974434441883,0.00117441141315042,0.0011230638942297,0.000915236294913118,0.00127158455923816,0.00143182765682142,0.00117508168735462,0.00103387023955609,0.000712906012966663,0.00114822239590514,0.00121610120925334,0.00135388817926077,0.00096433122852056,0.00102891216386953,0.00125001719145508,0.00130193514019687,0.00152173402854583,0.00124877118461754,0.00116284538390935,0.00113745783657946,0.00109365996845607,0.000953275587295464,0.000820264124294532,0.00108642408844687,0.000805016981746827,0.000661018096272723,0.00116306958351403,0.000927012467023861,0.0012217596895498,0.00120273700955705,0.00174291704933356,0.00109345886783206,0.00103669451353579,0.00129042409387372,0.000536049709207862,0.000883470964800064,0.00113723574912908,0.0013859742279361,0.000998643996000239,0.000866487641960421,0.0010659399139074,0.000548216228940388,0.00129323971814939,0.000710901924164379,0.00135006138428399,0.000705867638771575,0.000749030076991603,0.0011298085843217,0.00126046416967927,0.000813679734619901,0.00116343530707837,0.000846232749424911,0.000882911516393596,0.00112845338958509,0.00104219376129689,0.00106879742441596,0.0011800851685395,0.000569088603949368,0.000293123974715792,0.000806506943283068,0.000935899513483213,0.00105015054488172,0.000786472348035822,0.000417756920247223,0.00107794540367705,0.000709273695727263,0.00109606442327347,0.00104001770205264,0.00049841404993441,0.000705716041499149,0.000412508805612278,0.000276359554976064,0.000816590731897988,0.000682630341832984,0.00086460569699673,2.76920568019827e-05,0.00126159605471457,0.000651964058537739,0.000783998574559174,0.00042248099527775,9.35145215862992e-05,0.000850190710358799,0.00109904780713626,0.00122427197965717,0.000666895770341235,0.000909355411755778,0.00071574010433265,0.00118464684415361,0.000665886208730627,-3.0115746036321e-05,0.000740041593334155,-0.000117611380824809,0.0002748533399654,0.000760099649904412,0.00137016292300818,0.000659817130207163,0.00104886834976562,0.000443671144839506,0.00151094857196943,0.000688829538423684,0.000616998680835642,0.00067278607918799,0.000522771762674679,0.000326234785191007,-0.000209374778060059,0.00143644969054743,-0.000291426339997866,0.000533720423889091,0.000587026246378915,-0.000547061610400581,-0.0014522077216728,-0.000159367265025783,0.000552003534532182,-0.000707846056023779,0.000672648646990462,0.00102881597011513,0.00038397105584582,-0.000374089945237866,0.000997845900055332,-9.00664828696093e-05,-0.000975955452929212,0.00151522148073902,0.000216209794446344,0.00110709032366188,0.000128045616878663,0.00134990108233181,0.000917491552782676,0.000512281215245016,0.000826992046315572,-0.000795265383253569,0.00067319629817239,0.000745205445906065,0.00112940960371885,0.000549344738740912,-0.000374339511747106,-0.000365472095530922,0.000134725198944615,0.000339327687229447,0.000498118027291434,-0.000736283274383776,0.00134770383791531,-0.000130188051407891,0.000139936697604515,-9.62389912828052e-06,0.00117874625776655,0.00015282411706944,0.000685758308019674,0.000853461266275751,-0.00129708580621547,0.000268376446601236,0.00102302719378522,-2.25717363379114e-05,0.000293678729419102,0.000491538445742253,0.00197346432388885,0.00072415909237487,0.00161015954229161,0.0013936189320775,-0.000547199308393709,-0.000493141543903806,0.00123965870816173,7.80075929781391e-05,0.00145450852931871,0.00056120913127506,0.000371754678469151,-0.000700253689332187,0.000909297405570664,0.00025789306535124,0.000495958481247563,-0.000770653972442949,0.000481891711179979,0.000766504472576768,0.00081092754385839,0.00129098361552332,-0.000252353622507994,0.00139728630107998,0.00216879920370641,-1.87796943448949e-05,0.00305867143533634,0.000636473022501713,0.000471255158982353,0.000178566033839385,0.00160739320973124,0.0021654351434752,0.000817207813530279,0.000362468568872018,0.000744929489101273,0.000904480875931411,0.00136004408467608,0.000928750246864901,0.00167016881655295,0.00145499040192305,0.000965500179188967,0.00159080308845457,0.00263710864913255,0.00149591433226268,0.000533316712490206,0.00231431564860304,0.00111178057685169,0.000590428213813073,0.00165750940481311,0.00237327241332366,0.00121904480344042,0.00226229060305974,0.000510051860343382,0.00180078354255283,7.54284538907866e-05,0.00234201121628273,0.000852569013255679,0.00265453607655404,-0.000760119568905817,0.00285277341408582,0.000120089075616523,0.00406786352209421,-0.000214360988302568,0.000157887948918408,0.000983665516941318,0.000262741067737367,-5.80703273710624e-05,0.000377850250825681
10/05/2021 04:59,0.000107333668344666,-0.000120931477841285,0.000500149179659913,0.000341906904270912,-0.000178938683954189,0.000429379527012415,-2.37935065515638e-05,-0.000122174376923088,7.27906516671912e-05,-0.00017715541731782,0.000466842600021011,-0.000318322302760263,0.000468150810782318,-0.000196170501823114,-9.94431203053576e-05,0.000145214013831864,-3.70979349038629e-05,2.87488719104026e-05,-0.000258331681380084,0.000247415315801315,-6.05577770832963e-05,-6.50207436079286e-05,0.000178753690425759,-9.56745934591139e-05,0.000165013531402527,-4.38572343459299e-05,0.00027165795592715,-2.9552497262705e-05,0.000235297614105843,-8.71029203525946e-05,0.000117808410819749,-0.000269550098051705,0.00031303325319391,-0.000141282138464183,0.000289649535916348,0.000104258721050254,0.000289482152783875,0.000228350412577545,0.000152354851265623,0.000310601224644536,-0.00010302135228462,-5.57148193961653e-05,0.0002457211247251,-2.23128175060155e-05,2.04128987704227e-05,-2.13654973165496e-05,0.000381863301413088,-0.000249401490515481,0.000439562822098234,0.000182471735679074,0.000109487387889574,0.000239702592653706,0.000105551031833555,0.00026674359980634,-0.000115852821073144,0.000422541615649336,1.55479155143286e-05,0.000201242737602609,8.43436406459203e-05,0.000404451425080401,7.45232523157495e-05,0.0003852077523955,0.000236011311417884,0.000658810936677424,5.64959549553766e-05,0.00054696583703285,-2.21921107620442e-05,0.000318440282562979,-0.000188619341441092,0.000247343826295033,-6.00586364643234e-05,0.000234461519827108,0.00049021364910229,0.000370963495423732,0.000301471842829978,0.000259542510402791,5.70037818149358e-05,0.000423932914634187,0.00050186855423191,0.000299355660342859,0.000380660512141803,0.000215417002634009,7.43250234378448e-05,0.000351575290532368,0.000583297969086496,0.000266091128569977,0.000406592060707579,0.000449045560377584,0.000373516945070936,0.000403776492084521,0.000423386550405959,0.000492125469361322,0.000425632218761918,0.000491502088309166,0.000128560066238485,-3.45422509962302e-05,0.000385105975414772,0.000207168897845543,0.000378808909711773,0.000319238878231263,0.000331066306772842,0.000352326366858416,0.000754803552883352,0.00054343948571693,0.000246396372562402,0.000577944237148406,0.000690622970188491,0.000489567227176051,0.000456006525806903,0.000653892338834089,0.00046586096211186,0.00030593972235621,0.000396340439132006,0.000570736920078296,0.000349862288418723,0.000726738419705556,0.000237180616949833,0.000394892570353668,0.000641211959027546,0.000336195862680145,0.000408961481999819,0.000412380530320133,0.000583505658005255,0.000275395566240563,-1.88814429633733e-05,0.000383909685701815,0.00049558341032411,0.000487627350979171,0.000463370587271713,0.000289898584971213,0.000688649709326008,0.000577463718378802,0.000471063509850785,0.000543162671126736,0.000519333317913982,0.000473103244226824,0.000506519013557271,0.000634017782751994,0.000536891389432151,0.000356550827419309,0.000492854511693752,0.000550346435499258,0.000879383986701493,0.000516383893845309,0.000496970606191225,0.000371242235905993,0.000468253583816058,0.000500119898804557,0.000990047269979284,0.000566154368307915,0.00110197485061143,0.000699663189052828,0.00122759155351786,0.000426731452193565,0.000930065908075002,0.000921312106452446,0.00116137274565451,0.000848555869659915,0.000887284047909777,0.000815479421131426,0.00100713851328507,0.00126887590306877,0.000940545505487596,0.000656049113709102,0.000712712611281976,0.000788030567630328,0.000686136946568492,0.00106286648050771,0.00118730892673911,0.00083577435938387,0.00124465033391495,0.000824568758261124,0.00123687639512829,0.000858689416283168,0.000868009460521096,0.00106991754462762,0.000837214613112025,0.00112226004455128,0.00076182833900904,0.00120163418589943,0.000995155495414224,0.000986703669812881,0.000811720251585271,0.00115538940365104,0.00121982541067996,0.000723200449803074,0.000800966838652868,0.000956271985936428,0.000776403201549823,0.00104344472255471,0.000969287943007614,0.000892479476975686,0.000762930522681288,0.000924182324647704,0.000991411279224702,0.000837722900981881,0.0010150818319762,0.00117823024319532,0.000984398760128017,0.00134728655119473,0.001016266137956,0.00130712431666309,0.00117388796891671,0.000986537416249678,0.00108640977788942,0.00122050411604655,0.00103554333548329,0.00131300809611145,0.00120524847163782,0.00136773264160288,0.00136268767928871,0.00127547240019355,0.00121250662771972,0.00117703414196512,0.00116595222513545,0.00121883618727827,0.00121804442450945,0.00131616553007543,0.00127774554687165,0.0014142631056007,0.00136611787156934,0.00150041537640504,0.00144491955754839,0.00135035341450036,0.0013684943129841,0.00138233202826378,0.00153507662949223,0.00139359043358446,0.00159382674704087,0.00153402728635858,0.00161658077574075,0.00153361747966672,0.00158780073296787,0.00133409626645178,0.00147917691653755,0.00126438735985613,0.00151968036982185,0.00144453263133334,0.0015521586129576,0.00146546504822687,0.00158057294697331,0.00139410039669513,0.00154675667626177,0.00124383632225391,0.00166143334713779,0.00124336725989322,0.00145815277543028,0.00167540214242759,0.00139993167940969,0.00121466659091729,0.00151375106871476,0.00153706917029571,0.00156542469154767,0.00152149232267182,0.00152127531345352,0.00143026420753594,0.00139959837745508,0.00156870613866847,0.00164201504903241,0.00142376737985085,0.00174960877552515,0.00156115405549771,0.00126636969334877,0.00144182492436078,0.00155567638338025,0.00157313146853626,0.00163905049435586,0.00163297626854098,0.00161561182452517,0.00173655149250056,0.00167671321438499,0.0012130036933069,0.00137224534338549,0.00155379054986687,0.00149383965844624,0.00129106019786652,0.00181673618026132,0.00161038552542672,0.00143637101492944,0.00163179683856893,0.00158282914856814,0.00158436742656427,0.00163380712010227,0.00140714369369129,0.00147469792507275,0.00163181946351687,0.00185178426292564,0.00154199993982569,0.0014969065508436,0.00168508138198265,0.00143377757849166,0.00131936992424209,0.00139220125771976,0.00141476036566968,0.0016010380411609,0.00158957404607691,0.00138957405656384,0.0016103363129227,0.00171419704869387,0.00160529374842633,0.00155140881331078,0.00167391910793046,0.00166071708329237,0.00142608336477453,0.00144452632887184,0.00166006856457442,0.00157174670840197,0.0014406432869929,0.00197764741354977,0.00151800779334198,0.00157038236237391,0.0016577818881321,0.001551621882038,0.00137694720273856,0.00121561902152166,0.00154156517638544,0.00132644814533875,0.00148230367346599,0.00146115560110355,0.00156757713968917,0.00133138087220095,0.00176261806110555,0.00156101373504626,0.00162041986858338,0.00167319016904283,0.00170937741665249,0.00167374712463128,0.00155012233170462,0.0015960991960251,0.0015356066910304,0.00170349075392202,0.0015797807573187,0.00159239501967468,0.00165113487786306,0.00161212962611615,0.00160481712758904,0.00161751087731991,0.00162990428209572,0.00144678425501771,0.00157174708136083,0.00178739934417881,0.0016035554141557,0.0016146625487353,0.00154822641268827,0.00186377536724159,0.00150662560641629,0.00168980852152265,0.00139972619077537,0.00159172501289011,0.00148232164947202,0.00160232664236256,0.00148919495474444,0.00145100396354191,0.00171848938434381,0.0015624279929622,0.00140745715481236,0.00164650978088973,0.00157339191154235,0.00157008229907436,0.00131561204877969,0.00176935744268041,0.0014508553745463,0.00156986094391573,0.0014572671615662,0.00169774561268907,0.00146703524849786,0.00155944066417215,0.001558235302054,0.00153641189404169,0.00155506194688123,0.00178542594052811,0.00154936654340808,0.00171239405645625,0.00117621602908221,0.00145400608228032,0.00140672537620865,0.0017888007860728,0.00153557062126943,0.00161980130078558,0.00145235499073349,0.00152550818092305,0.00144417879139163,0.00161184843218619,0.00138865524823702,0.00156862675563017,0.00140049522238746,0.00150037855441192,0.00140367490849018,0.00152111626167761,0.00154024566710608,0.00151480987177274,0.00146468747513599,0.00143635864440139,0.00159158700409635,0.00149985988656804,0.00160451614362824,0.00147945681970053,0.0015713954523467,0.00158487869272109,0.0016990371137486,0.00151266589476052,0.00157101197310704,0.0013273120832824,0.00141605408482921,0.0013337736410951,0.0016530754736068,0.00135477916898471,0.00152444349841344,0.00148996630063036,0.00156146587448415,0.0013640348338202,0.00180016436576133,0.00156724544139196,0.00132034185996856,0.00151689304336491,0.00151636868258875,0.00129886918518952,0.00133034634014811,0.00152365966598085,0.00120996094603162,0.00139835782181781,0.00144448383571331,0.00160497965371168,0.0014030433957957,0.00158031810994592,0.00165679393426308,0.00134130789440523,0.00150247994867026,0.00136699244818033,0.00143954649734454,0.00151630048193996,0.00146489613357457,0.00148387980412467,0.00144494034546492,0.00176004321029222,0.0014389408347513,0.00149413356944393,0.00148373645214554,0.00155281568025507,0.00151693802103007,0.00155539525738549,0.00159531151498507,0.00161617401535143,0.00163723413849808,0.00148565662019591,0.00148064091103287,0.00151738136331986,0.00137132962252207,0.00147167462887669,0.0014816171820111,0.00150619030264508,0.00130455860384627,0.00140067178760064,0.00162157803848202,0.00139157536620982,0.00144003912315259,0.00144423754395789,0.00164872664756615,0.0012013981356779,0.00160332450970676,0.00147497743590028,0.00186920852476601,0.00154505891306418,0.00146782135913272,0.0015933111085241,0.00172044675557151,0.00145631756382733,0.00131709004662639,0.00149255481848911,0.00156003700765737,0.00126297455585608,0.00138612851404441,0.00146268025096134,0.00144419990701704,0.00134193450448094,0.00154458018082965,0.00122571478923125,0.0015787873258178,0.00136228597059685,0.00130023090242606,0.00122138002260135,0.00152848552054809,0.0015707225942968,0.00138573114047665,0.00146316256171573,0.00149987692650404,0.00165063329883254,0.00116326753723733,0.00153106519420443,0.0016255523603691,0.00161645813714334,0.00170295068940675,0.00152886589850705,0.00152380008905671,0.00157399056926101,0.00172066025392213,0.00165143325735853,0.00122920510517389,0.00153363084064832,0.00124409639830579,0.00154368853740528,0.00158686961013918,0.00145851589682296,0.00135431082301815,0.00140916121338696,0.00105933308190885,0.00139060089730254,0.00138326150141702,0.00146398837899838,0.00137609194186303,0.00156565185914836,0.00154642537897236,0.00137686965470449,0.00127687569823221,0.00140635302144536,0.00158972053121374,0.00125759948321076,0.00183815359562296,0.00163255398133902,0.00158368738943464,0.00149780966117118,0.00156841849393575,0.00142717493135317,0.00141227410281582,0.00155346843593211,0.0017452606532691,0.00132612384163723,0.00138169174855398,0.0011024827476333,0.00164123216727972,0.00145708472740838,0.00178317328852861,0.0013172948824118,0.00154491579579112,0.001217954610359,0.00156579463437125,0.0014205671780693,0.00138347240437305,0.00172600750194331,0.0018745056379415,0.00148543741199855,0.00160184074397006,0.0014273230624327,0.00176144440326366,0.00169335078404329,0.00141045319427476,0.00177770425712275,0.00150455486041728,0.00151692083934068,0.00152429931631185,0.00130009557554248,0.00160980080497941,0.00120477128421446,0.00121968329361173,0.0014305381370197,0.000964425034393485,0.00136496538050056,0.0012664289264216,0.00087525568476314,0.00101552708418413,0.00145650601839298,0.00114109787235026,0.00100656556472222,0.00119077258349094,0.00114636730752101,0.0014312989345771,0.000856027451217076,0.00146468263661546,0.00152794787611244,0.00140838097735099,0.00161556238350198,0.0010222847606669,0.00175504019221673,0.00133407193378585,0.00135418378149577,0.00120190227585681,0.00123733385491201,0.00134392317234327,0.00150453715831239,0.00157233889498917,0.00144085525709783,0.00152169449881142,0.00120163304583363,0.00113398636954857,0.00126119880569896,0.0015304480319414,0.00144450706617856,0.00129456733750776,0.00164706997364244,0.00144273357344822,0.00161953410875474,0.00116457041150147,0.00146073828861171,0.00131422015065587,0.00160295402145395,0.00126999594497884,0.00162129874292707,0.00115650944904625,0.0013506651015838,0.00143833817992089,0.000996805198033121,0.00128203334118157,0.000982881311648333,0.00105590892319993,0.00104315867751904,0.00111208944006674,0.0012051903475849,0.00131519889836458,0.00127143823260858,0.00116918503382601,0.00139914826968065,0.000770125468422015,0.00109167790976664,0.00115867552633099,0.00115299988845316,0.00101131082210628,0.00108433564407941,0.00105917364188959,0.00111918582982574,0.00130739045117876,0.00124347721067372,0.00112824627910801,0.00136426876675221,0.00139539457421944,0.00102291329903842,0.00125779538498516,0.00141682201449803,0.00130821238059657,0.00152552355600211,0.00122145609855228,0.00155703136047688,0.00138849829728816,0.00117813242816491,0.0012117826044102,0.00140512537381976,0.00152308944777684,0.00128186620971272,0.00150365250278778,0.00154104837361006,0.00159507101677252,0.00133826946473754,0.00132610591040416,0.00147693560361934,0.00119961806560604,0.00123236742067968,0.00141215259978237,0.00142787381180482,0.00117834048533641,0.0015977985960564,0.00125663528873753,0.00118408266680126,0.00147167395863623,0.00123807219199947,0.00129549909945129,0.00109524032062006,0.00137304980248392,0.00129570809336198,0.00142137876548281,0.00122942298657484,0.000931413151811798,0.000534674454894363,0.000476567940177828,0.00033215919036485,0.00026648449307628,0.000571071257600912,0.000392473290368008,0.000338855879245557,0.000826897780701186,0.000878189777919722,0.000942866449428162,0.000760787588214388,0.00125455932547863,0.00103391120739075,0.00130021125997221,0.00121072114873154,0.00112281293564676,0.00145624159404987,0.0013083527913488,0.00140967857964546,0.000944677617478756,0.00141279530809541,0.00140754035473004,0.00135720812128322,0.00101691407768734,0.00129852616230997,0.0016414072130281,0.00123077832168373,0.00155584415572274,0.00147407129676025,0.00135640989324364,0.00137212596281155,0.00131750654727854,0.00142908023961893,0.00132064569942876,0.0011979375398749,0.00144353401237971,0.00132793744581901,0.0012517387543098,0.00141479675265114,0.00116336974167304,0.00118321161318671,0.00110284220062083,0.00140631330995849,0.00114357387283634,0.00131171554795794,0.00126459836103526,0.00131450825319744,0.00116126476762282,0.00101070896054359,0.00129712806345407,0.00117877039810856,0.00132699786074146,0.00110085268661534,0.00135407783636558,0.00138989493806777,0.00145861240342034,0.00127409929547621,0.00128015232850283,0.00121820182044479,0.00105778971060125,0.00110716288008913,0.000928222907075258,0.00105599100564858,0.00110850677897352,0.00113256317883069,0.00138220533643242,0.0014060281358613,0.00149395309574123,0.00121492892361219,0.00119621892810762,0.0011307812885608,0.00115923820055244,0.00122504230254137,0.00142592941353198,0.00114568702754508,0.00120007077989976,0.000955663086166968,0.000998574608921644,0.000778232854274249,0.000790399931410781,0.00110581075046934,0.000929379344083397,0.000818345503680144,0.000775070983346084,0.000990821741052466,0.00102974828556489,0.00101658219001518,0.00114063406923376,0.0010148946945521,0.000922558554854577,0.000739303894653769,0.00100079747455864,0.000869863836854052,0.00100824906286345,0.00124660539204322,0.00131278039259721,0.00144014971743205,0.000749114843084675,0.000859932504804082,0.00073540899233395,0.00122245619797338,0.00101975002380539,0.00137226508665428,0.0013214857957173,0.000856434940763292,0.00090541468654242,0.00127907386313963,0.0009204839408815,0.00110252989662602,0.00116230269411758,0.00100935760250864,0.00106680064055134,0.00120805723823414,0.00123463217062699,0.00114621236035789,0.00101860672511498,0.00129818628409361,0.00135088132711282,0.000969401788219074,0.00111036360712209,0.00138242426954468,0.000994390544492091,0.00124404289925741,0.00102821859924599,0.00104261200711934,0.00108493313536948,0.00154591012420766,0.00121004660928504,0.00129744260741131,0.000587056633201026,0.00105953353041007,0.00134708101796835,0.00106768986037406,0.00109568819384072,0.000901007708763128,0.00145283827293811,0.000673551107574676,0.00123357233348824,0.00108448106304725,0.00110503729062389,0.000997350842230335,0.00107213629790122,0.00162796944352254,0.00115806913398131,0.00120467263841557,0.00116519887229703,0.00124092817140627,0.00122879660245008,0.00124389828347245,0.000865634772248399,0.000995348635205729,0.000786277290196981,0.000815867415980965,0.00121632102762237,0.000992859483232568,0.0012946786587978,0.00183135417281781,0.00120039995530826,0.000880717053061806,0.00115715023530219,0.00124074842063421,0.000888606212741711,0.00136514353329821,0.00134655719418021,0.001554700546075,0.00120805994857718,0.00142957539189676,0.0010926092138526,0.00141605787672868,0.00130797461667072,0.00114404497440424,0.00153259587495312,0.0011781352114443,0.000652338433072521,0.00101477386114405,0.000734553525614922,0.000965865282121665,0.000781843873485329,0.00108006021006424,0.00112801967628847,0.00107473044450532,0.00075612777983431,0.00110215374367346,0.0013168914439201,0.00144260029646214,0.00105785237948942,0.00120276524168971,0.00120047845884943,0.000810794700528955,0.000918639556280413,0.0012089474971717,0.00137362624904441,0.000866243382379652,0.00132518003649636,0.00115678853495793,0.000909823080081384,0.000729650257748242,0.000792351410566208,0.000790919404169853,0.000827583841506847,0.000467629814103246,0.000919250012973372,0.000352552812044281,0.000859000506350563,0.000578922106071476,0.001200344623919,0.00101414246634733,0.000514140674174376,0.000354913558933523,0.00121865246110341,0.00108960204951526,0.00059859703184067,0.000663793610112153,0.00107540385701735,0.000426500020634563,0.000453263428050752,0.000787432870267395,0.000802304124355185,0.000631713931736685,0.000395071047483759,0.000616714814208944,0.000456540122822873,0.000694025359931274,0.000624009367421548,0.000279398023113014,0.000880986813464972,0.000669450780179994,0.000154477986406307,1.69314401556259e-05,0.000843341385511534,0.00159616896577443,1.20401889956223e-05,0.00080752223272989,0.00105116659941318,0.00197961984366817,0.000423225865941108,0.000579327320212602,0.000524129914974841,0.00108248655213789,0.000357880993371566,0.00092409195379201,0.000723519640148207,0.000236109502671424,4.20142598441172e-05,0.000593544100436461,9.08970248350057e-05,0.000385691775081438,0.000205575486089311,0.000463823159225739,0.000254933954351962,0.000693179829844865,0.000641523992852791,0.000454308356046405,0.00014661307174788,0.000314299312798075,0.000738811494584252,-0.000272331833185678,-7.51412621851801e-05,0.000237949260463066,0.000297972517245731,0.000205357246487241,0.000187549933618686,0.000233438660444029,0.00120430572124016,0.000634800686086394,-0.000868385946959542,-0.00130963660356125,0.000657806264167503,-9.3507216346096e-05,0.000238994865359446,-0.00114243818019176,0.00103333650580933,-0.00014733654938985,0.000727807287966624,-0.000660236395515645,0.00105087289556407,-0.000321126982242837,-0.000356990799234392,0.000302516707492152,0.00108417888647745,0.00173808249188413,0.00118210590943369,-0.000575672004038038,0.00124656727621079,0.000539532623642686,-0.000200285454476346,0.00083301427062931,0.000938905497557253,7.40587781983385e-06,0.00071706045712274,-0.00102759126115185,0.00121295558784532,0.00115871930280967,0.0002704406238622,0.000470904765969391,0.000585904402621158,0.00100816245840867,-0.000369391278340958,0.000428620089921863,0.000291981712916015,9.54404984496031e-05,0.00120799611859678,0.0019479796359745,-0.000985436559222964,0.00142452344600412,0.000500962422537794,0.000937786135934588,3.48960253873513e-05,0.000349075764040211,0.00169841216360253,0.00121212996315961,0.00170063171890093,-0.000128993171351946,0.000506160421922932,0.00187732781361217,0.00296919911639822,0.000654440258774014,0.000451803249050141,0.00226468228810366,0.000287708584261566,0.000916888754252275,0.00145382219218284,0.0024367754278756,0.00154806848160463,0.00215135901920611,-0.000334110698676078,0.00210096133163647,-0.000376295287902335,0.00176729366273158,0.00120246275966169,0.00107701284312434,0.00219519380705341,0.000221230765137391,0.00198411585680957,0.000934053546945508,0.00116036083389338,-2.33931980024377e-05,0.00213000405410316,0.000269811180345767,0.00303256099749999,-0.000988962597497364,0.00058148776293654,0.00271717437267765,-0.000253871063500191,0.00179600872228628,-0.000952189983783368,-0.000303466832953697,0.0035615278154761,-0.000435865696345234,-0.000944401538806978,0.000200346344556614,0.000551531724637704,0.00139509295141906,0.000952466732862495,0.00208712258890965,-0.00138894537569772,-0.000892678016622042,0.000581672163120755,0.00164963138685016,0.00301148963161341,0.00225500010025752,-0.00112563570826095,0.00118580969258493,0.000458511616016225
10/05/2021 05:05,-0.000230719116193744,-0.000129080686396002,-0.000298306941083454,0.00063077673295469,-4.27417066428587e-06,0.000144485680231155,0.000104371298285328,-0.000167076046405606,5.68479444481081e-05,-0.000153633647935367,7.60987867559106e-05,5.13433294746872e-05,5.36440579677719e-05,3.81867425548596e-05,8.04673383020798e-05,-0.000201110784320647,-0.000362640617041693,0.000265654305830151,-0.000240455319032604,-0.00017830019017169,0.000196407764847877,-3.23223093487122e-06,0.00031763358902265,3.91504198947864e-05,-0.000180216231466399,-6.83053003475608e-05,6.37054661935412e-05,3.2174625807417e-05,-5.22932386742173e-05,2.29135277186217e-05,0.000172616593911679,0.000248090618382046,-0.000193955701142557,0.000286132036658776,-0.000108345231921964,0.000124008730842315,6.58019987264879e-05,-0.00030021466266027,0.000269500101823912,-1.53240310423331e-06,0.000261677112875932,-7.94842476166211e-05,0.00014181126087536,7.657387076248e-05,7.411541395586e-05,-4.7987615465141e-06,0.000348496809493674,-0.000111202265292922,0.000136792226709028,-5.53730093760783e-05,0.000104720441623963,0.000378059932732368,0.000142995377614525,0.000361917649276317,0.000169656529309984,-0.000123178581914118,-0.000254769138786309,0.000290198984630824,9.6816657299034e-05,-1.23834685827442e-05,0.00074658185575206,-0.000229618902622761,0.000846967246770685,-0.000416408524759085,0.000520999007215503,0.000340993486288971,-0.000152842525121951,0.000137728612933784,-1.232979942205e-05,0.000459885965026588,5.7750716684128e-05,0.000661846706706448,0.00027539916693728,0.000299670500908766,0.000535388875299615,1.32002913774976e-05,2.80703724342476e-05,-2.63280077881665e-05,-0.000100263848082813,-0.000274365498662294,0.00025181913759864,0.000250453832956902,0.000140704935622944,0.00021760807918753,6.23889745603957e-06,0.000282270730297164,0.000225559661504482,0.000104699195331438,8.56285750098498e-05,0.000512613039939591,0.000111222588812256,0.000268489432278313,0.000469341331458327,0.000394860275318534,0.000438960733882485,0.000277273722046523,0.000376644234861483,0.00037218582443476,0.000428029473664769,0.000430807525041523,0.000652083317293446,0.000549790192252618,0.000122157035755954,0.000736363939316987,0.000399999773182818,0.000599078919361896,0.000435755500253134,0.000499798443978086,0.000624634773485759,0.000172823119497928,0.0005146184678122,0.000445831970943253,0.000421812915158775,0.000345710322642145,0.000508698991775415,0.000416674527069756,0.000380905973458847,0.000633793247775436,0.000256691609688895,0.000797749686771277,0.000728948176946297,0.000847313704515708,0.000516896743736764,0.000718461728334928,0.000249784681271507,0.000570233069195053,0.000341225058095865,0.0004798538498225,0.000563568067607401,0.000846377199435744,0.000363013816208708,0.000365928313890402,0.000512924537234449,0.00053363956340503,0.000553633881563975,0.000695507763342571,0.000391001531396655,0.000721557792050433,0.000225279006059105,0.00040390491339308,0.000526470069084955,0.000529088783606075,0.000522275425648416,0.000298883967076375,0.000547937982912132,0.000475622766503142,0.000432417888043275,0.000743320477305471,0.00113985845417982,0.00101959538677427,0.00146354839623299,0.000876452604980879,0.000879392805498913,0.000926831024918702,0.000958457852910625,0.00120880227768952,0.000526754397982053,0.00102715590627644,0.00104871786856978,0.000924391792322571,0.00109811090510642,0.00118716125717035,0.000773714658416754,0.00108200365766867,0.0010016454912144,0.000970731705567785,0.00100686276856369,0.00114755610229039,0.00100248493811467,0.00119290631805769,0.00128663660081603,0.0012557048338492,0.00123824401782312,0.000906640977421963,0.00102721201805415,0.00120997449524311,0.00120786268156279,0.00131815881316383,0.00122328752151245,0.0013033953087281,0.00102436493279994,0.00105873240488195,0.00111614855159106,0.00127216100348751,0.00136997482745961,0.000862694956728922,0.00111280768350378,0.00111968832263936,0.00118494465659403,0.00115978233261968,0.00106954052070898,0.000967827433089287,0.0008635755234785,0.00117657933317029,0.00110371679436435,0.00122940897880708,0.00123380631878309,0.000992622288914865,0.0011474435601505,0.00109108089941003,0.00163807710078298,0.00128438957415053,0.00127123240055692,0.00126660488017243,0.00140559533150202,0.00122017964822509,0.00126636255476989,0.00144248547397965,0.00144199265568637,0.00137380563328507,0.0014981524784089,0.00161135522190703,0.00161904367840418,0.00149124634545082,0.00140136557435465,0.0015511983238595,0.00146567130553333,0.00139456153193337,0.00149531439207334,0.00141506176405643,0.00159843476886257,0.00174464953848061,0.00148317098313956,0.00155924950892411,0.00145135377251894,0.00156116099078362,0.00143249554340727,0.00160362281249517,0.00141989033357203,0.00174898999065045,0.00162339108197519,0.00170766584170426,0.0016413106647395,0.00151537088832913,0.00164608758801465,0.00143471931933441,0.0021481884576624,0.00161594447502816,0.00180384422793708,0.00155367001102274,0.00166773718407268,0.00175485316879739,0.00179947328533374,0.00164631325464906,0.00142474160535901,0.00175255519466791,0.00149782450573706,0.00185841910768544,0.001571017566925,0.00161735298431608,0.00188895770151592,0.00159356823966355,0.00188456695221789,0.00182707911371028,0.00184480031196338,0.00162567914829092,0.00183548098251849,0.00138796270724545,0.00197760729527473,0.00172412760465492,0.0017975324689204,0.00187231442697237,0.00171654399488835,0.00184967422645444,0.00173663224052076,0.00190846592739068,0.00172253061535784,0.0017757919470713,0.00187423560288688,0.0013828723034523,0.00182713306694009,0.00142293251871378,0.00163277385040319,0.0014884614715463,0.00150442306602641,0.00165608658946488,0.00153379635594797,0.00167616149024937,0.00165853513879321,0.00166671748346375,0.00158194631032682,0.00176128730739368,0.00154728759544312,0.00190280198739707,0.0017174018115187,0.00192773938962877,0.0016912143678634,0.00183444570092657,0.00175990650289995,0.00204996680652515,0.00154344761766,0.00197152137558481,0.00168853757620995,0.00200893396852821,0.00172650915959983,0.00187857174826971,0.00190577879422825,0.00184182920575634,0.00172781922690043,0.00214197336590404,0.00187961438400453,0.00175578074438418,0.00155345043258007,0.00184538353634074,0.00190550254995299,0.00155375326470568,0.0018667824566169,0.00172240037253234,0.00187259303111022,0.00168909723968193,0.00177911046243922,0.00165978326969426,0.00178883755063874,0.00183388137680974,0.00139437213066605,0.00183140265586197,0.00172009293542799,0.001520688711824,0.00159900035606403,0.00188644483863859,0.00186635671028015,0.00170546710370717,0.00199499157974355,0.00156808968800669,0.0018622365628017,0.00184639126939561,0.00183295463090607,0.0018767517398013,0.00185630157577185,0.00170203127125623,0.00158123884130365,0.00189760629028241,0.00184820506929922,0.00185695039695223,0.00198564334139691,0.00187816200092136,0.00173526166962929,0.00199285645307951,0.00172190712899811,0.00195489378058855,0.00172898813967267,0.00175829902526157,0.00180278521214013,0.00167298098210333,0.00173803826100787,0.00174356153167538,0.00178919275661225,0.00185854712979138,0.00171194100358815,0.00187068595161931,0.00171586990702359,0.00184831234381127,0.00165585463003954,0.00189666046340736,0.00180950034833664,0.00188640619890029,0.00191987538753035,0.00188234505469402,0.00170109393383079,0.00186167401979488,0.00181432524484437,0.00187834861170178,0.0018408057292931,0.00189279944952092,0.00185573981052791,0.00164877832365235,0.00168194087667587,0.00193605118511357,0.00181953562115018,0.00167567475365823,0.00193450082888694,0.00155081463901,0.00158396720042001,0.0019237368219752,0.00160419097845294,0.00166526647629116,0.00174927368205322,0.00202989560932518,0.00183300433079092,0.00191958685260888,0.00200300203125309,0.0016404385215353,0.00169871739425364,0.00170890392762772,0.00163095408598187,0.00172249660139606,0.00169777438233983,0.0017101142252638,0.0017438854378506,0.00168489417955461,0.00176347178128698,0.00161941824197863,0.00174187754667057,0.00149984127361061,0.0017020819138691,0.00138858774157679,0.00178559711150648,0.00164073027423391,0.0016302220298597,0.00174090917279887,0.00167707009869097,0.00143740673839301,0.00148674024290966,0.00185512398047828,0.0016578293669165,0.00174106780840478,0.00178760457804315,0.00186424790908391,0.00169743747805614,0.00197472669484357,0.00177972009730931,0.00174070470388185,0.00162461056956501,0.00164944982125603,0.00170267477862337,0.00170938940409394,0.0018876619766182,0.00165403641210281,0.00149100964572153,0.00149756287442003,0.00146145913527799,0.00159461840468548,0.00146406626852049,0.00162563977906205,0.00144991842352223,0.00175023692598746,0.00163493125998508,0.00185534859998097,0.00167984720436012,0.00172452786296174,0.00163581146624496,0.00161296463215022,0.00183916571516774,0.00158232055590016,0.00175577296821716,0.00191467699742505,0.00169079447863884,0.00180296538594615,0.00153275224338847,0.00179363467764839,0.00146479163465074,0.00171871506913984,0.00169849186947215,0.00152263845198761,0.00168729199785074,0.00166834972592138,0.00181513641626289,0.00153734667264623,0.00186446781048051,0.00171096208188722,0.00172831568287807,0.00169685168483744,0.00173203911013775,0.00171668963984519,0.00167134808431988,0.00165222521977494,0.00156308216611226,0.00159896829164637,0.0016809939502376,0.00173699882840478,0.00161461202050875,0.00198746614513019,0.001714334560429,0.00184658007453418,0.00155744489248073,0.00165018399358599,0.00180001316825896,0.00152606164463961,0.00165997951832285,0.00131387423122403,0.0016041902803522,0.00172190003628462,0.0015274112532911,0.00150871472078091,0.00161713491593253,0.00174407405567513,0.00140918343947736,0.00162677685611785,0.00167452803021523,0.00152688227629819,0.00170885359133712,0.00153477083586407,0.0019157264258543,0.00167405480162296,0.00186910509693179,0.00170098620008102,0.00172510041378748,0.00181499201482039,0.00167488254050972,0.00174874043646922,0.00171955183096312,0.00192058498001832,0.00191951663147315,0.0018407137201571,0.00169480246713282,0.00187515047089847,0.00196503201533712,0.00161448084888212,0.00154984251541222,0.00161108402020892,0.00169368931444081,0.00156585281241216,0.00154301717982258,0.00167728986926975,0.00180234446701003,0.00180465735715828,0.00176303576522131,0.00148222718511003,0.00162156341085049,0.00185929264030057,0.00173417585805046,0.00193184115151803,0.00160497647776352,0.00164361762771891,0.0015648749846981,0.00161141117079969,0.0017702802301545,0.00174175188325524,0.00192900798462466,0.0012837811121883,0.00190416774787121,0.00168252667433116,0.00170654511200272,0.00185445166379347,0.00181382503745049,0.00198315610081812,0.0018551998258728,0.00192559863569524,0.00159249315234725,0.00178011917618192,0.00167941879005814,0.00152725407630043,0.00163471631962334,0.00172933719173977,0.00197666391632383,0.0017916379668576,0.00170472682867997,0.00182454007457682,0.00185635320063477,0.00152809955380723,0.00184681028225951,0.00171513715245742,0.00152122783398142,0.00153202705543528,0.00170279950593705,0.00169372038646073,0.00159822898156845,0.00190727648784546,0.00154102197388984,0.00171361251874468,0.00175159163395578,0.0016843131132114,0.00185034924224134,0.0017451469114486,0.00151975848659578,0.00137022521260659,0.00144109532571134,0.00144319937778703,0.000936969202535772,0.00136364708491051,0.0012218024258865,0.00159789692997924,0.00118215873802629,0.00174555993730934,0.00154849038621985,0.00147156307440813,0.00140887253078751,0.00160346670154106,0.00132014398823761,0.00151161169379597,0.00178524065929945,0.00143490716442639,0.00171942486098088,0.00150048078654168,0.00152913663086619,0.00171277627219485,0.00174051590600803,0.00146679214711069,0.00135421520600668,0.00144368771801754,0.00149866146865462,0.00132610906390993,0.00178608363667096,0.0013976531614033,0.0015562074220911,0.00149919529937964,0.00147534626786698,0.00172584505434566,0.00153263625850098,0.00158185908959205,0.00176640681491391,0.0013044583163931,0.00193701105349714,0.00165689418785896,0.00164083393168049,0.00175048289674246,0.00153595387582997,0.00159485631005903,0.00150679290867341,0.00146992057064489,0.00116985335417061,0.00132427692747968,0.00136217826741978,0.00120231186444621,0.00137315272609378,0.00133038271519646,0.00153655274988101,0.00100019958577829,0.00125524791841946,0.00128829397882951,0.0011155248660355,0.00134909960221203,0.000924328975562939,0.00123097857670747,0.000978064812686561,0.00138285551175837,0.00117571498541023,0.00127288067198986,0.00139776778709983,0.00128391073537483,0.00106407629060344,0.00167124061548797,0.00137800401449566,0.00153485857879665,0.00159166152615613,0.00150733972944312,0.00160480720842132,0.00154664382144787,0.00162639529064274,0.00178151995147315,0.00141630546263692,0.00162219610408235,0.00141997803500723,0.00166051785800475,0.00159991697131446,0.00162387872722044,0.00139213388437294,0.00156679329847084,0.00144901695034182,0.00133401390910593,0.00150419177388209,0.00159688558422158,0.0016606848239919,0.00164808913793202,0.00170320159069488,0.00144814686059475,0.00154142640381639,0.00170501247010117,0.00155780008308224,0.00157343879713607,0.00161945604595289,0.00169795440677457,0.00155680784770142,0.00175541778744391,0.0016917882772315,0.0014804000853191,0.00163884701665353,0.00125966251366093,0.00122447499401411,0.00108398443798084,0.000716168982410221,0.000508720759477875,0.000374396010067928,0.000270959611474646,0.000390583392368984,0.000420502175761215,0.000340457112597274,0.000906742758895995,0.000636312405397203,0.00087536794341113,0.00101801768574541,0.00149005650573938,0.000986073904484012,0.00142313412910191,0.00153998111523646,0.00136710687684366,0.00159014038603267,0.00125962268191571,0.00133436525396374,0.0014294400401581,0.0016190374533504,0.00150981554955544,0.0016316056492656,0.00179493606692405,0.00128112829394826,0.00142529536712813,0.00144811145326602,0.00157201221068932,0.00179100224684029,0.00162645750267006,0.00156385635404482,0.00170557937772483,0.00129585793671327,0.0016748023682369,0.00149478442342926,0.00131196941916561,0.00158649166180406,0.0016217829355979,0.00141561603720395,0.00130297375314406,0.00168129953184151,0.00149144333353221,0.00148591185889021,0.00122301207097172,0.00155483408328269,0.00139743434667752,0.00132783435762397,0.00147443053764264,0.00151328973120368,0.00144994586712252,0.00151865447395047,0.00149725003078539,0.00176879152913922,0.00125584606134912,0.00169795536289272,0.00140770657055456,0.0016261260902313,0.0013552068058837,0.0014732671943832,0.00142796605128136,0.00127690007342527,0.00144663267462349,0.00120891225091848,0.0013056293794279,0.00139390470940097,0.00147685753371207,0.00143494165583772,0.0015072890461291,0.00138422107825372,0.00134638971724372,0.00179890127222024,0.00118119555409049,0.00131620364988102,0.0012349692083722,0.00120399608199457,0.00143147301256191,0.00110909904589023,0.00133627512199823,0.00119095460589283,0.000958141669706209,0.00121807252679886,0.00110030777722294,0.00104828731678815,0.00147601368198794,0.000997341328521651,0.00100030706011802,0.0011598398274091,0.000810141079428771,0.00112308547928199,0.00127192781256098,0.00112802369130823,0.000743277332019628,0.00112398259484223,0.00118052307280433,0.00141274224992484,0.00116705046610699,0.0012606449590664,0.00107626678945535,0.00135187135157342,0.000955646170770301,0.00119883109316565,0.000982795639874648,0.00139363198091834,0.00109893722526371,0.00130713402121391,0.000993184747147511,0.00167082840209004,0.00116697064311009,0.0015272225205622,0.00118037628272109,0.00139116487815211,0.00137368515653049,0.00122505631742349,0.00146800456042729,0.00109368113126057,0.001503037444159,0.00130703809488206,0.00122900041621614,0.00154337126291274,0.00127329786792736,0.00141377756969658,0.00113803491267361,0.00132580413037417,0.00131224053654362,0.00138985161051664,0.0014525285253448,0.00136341488549933,0.00102411644951762,0.00139701027687196,0.00123916048530145,0.00116093352621487,0.00150329436986298,0.00141756107890473,0.00138553571958422,0.00109069697275865,0.00133841542726159,0.00137844920059811,0.0014335247352699,0.00166749553194654,0.00139129732089935,0.00156833977748983,0.00138272014564338,0.000874185267016452,0.00130916631126294,0.00171501324510856,0.00118496625870401,0.000979098496212653,0.00104414143397526,0.00121483335093062,0.00143777464975361,0.000738014247486375,0.00120520447229192,0.00117749439856128,0.000975207433484816,0.00143730795398115,0.00157301622278912,0.000913077847643808,0.00129380006151929,0.00121507096430417,0.0014862036213535,0.00144826515809015,0.00157017312986826,0.0015076244928,0.00178965901481917,0.00109077122048629,0.00146191450021222,0.00147007358846677,0.00155054024342578,0.00124653693033005,0.00109552878600631,0.00130781674082042,0.00131564096158959,0.00143727307012804,0.000803359003613255,0.00109442271607505,0.000938096290081389,0.00139446436406587,0.00132562954261507,0.00172739935553511,0.00104276701688773,0.00130531020371092,0.00145800380300459,0.000682278709657673,0.00120750159625614,0.00152834061553182,0.00101458510184969,0.000873018629314718,0.00151991520756555,0.00101693945105397,0.001461908481107,0.00174327102528532,0.00120250714807405,0.00137065082083671,0.000981273046453735,0.00122343413367238,0.00120191850692413,0.000865232962005853,0.00128726925300829,0.000923012808675116,0.000605865119918839,0.000729823848685186,0.0013969773435449,0.000354760374223331,0.00123321894645886,0.000773740645236478,0.000320364991694971,0.0014067980158261,0.00100903474857505,0.00167365473938653,0.000822022394461995,0.000763183760345513,0.000864463397106947,0.000937998763451013,0.000803847957817749,0.000667586292844709,0.000904514950024781,0.00042535415454174,0.00101343679160095,0.000583030235002255,0.0017097243381911,0.00112469173417075,0.00155671840894573,0.000874318173612567,0.00151113959338282,0.000766482410281196,0.00100166968466624,0.00152871054206445,0.000496196311712324,0.000870656863172372,0.00124563635776257,0.00168780329193478,0.00200911792397241,0.00134097602905372,0.000958677210559625,0.000804035338566147,0.0011597939375653,0.000620746919417781,0.00090657452771663,0.00110995733450705,0.000516243742998288,0.000626242021300793,0.000885381457468185,0.000340388494620104,9.13471593302184e-05,0.000829286917504069,-0.000401651214211476,-0.000293895167151687,0.000310883674950582,0.000208947869992057,0.000348165146099555,0.000576875359805453,0.000476405815119161,0.000743545208397043,0.000274141155535585,0.000201157002071186,0.000616820041938578,0.000980030316117703,0.000699683868685343,0.000971008639070582,0.00126528607626489,0.000496906974904587,0.000774986351533344,0.000663315684398017,0.000719347280872723,0.000287437293663615,-0.00142772315521975,0.0008309968920868,0.0003948888765593,0.000682774452873425,0.000782631305318929,0.000529678449558678,0.000278414038722198,4.68910945637367e-05,-0.000276129252382015,-0.000599251746366495,0.000169301772155815,0.000841781236056926,-0.000113153557824567,0.000650204137366328,0.000849054238733502,0.00107129465324119,-0.000731948018999692,0.000245225373390875,0.000468661727509784,0.000149931377659171,0.000272312399626945,0.000520248216264435,-0.000127779244128767,-0.000199818795520305,0.00175245917103784,0.00044009663633342,0.00054537026186163,0.00136738110262485,0.000188318938959162,8.07122615754468e-05,-0.000522318773283137,-0.000625454864860952,0.00144840487564959,0.0017590565288399,0.000823675640283621,0.00158329929342385,0.000486152294125907,0.00221444685329546,0.00101470018831671,0.0010263292036751,-2.41624877401621e-05,0.000291458676780238,0.000305857736736558,0.000984644206266014,0.00153088757840361,-0.000404646924744438,0.00089232960926816,0.00121968790899828,-0.000361515197259563,0.00110381871257805,-0.000131774391305402,-0.000483397185577229,-0.000658636443089062,0.00180040259329016,0.000708817167186383,0.000952893469947359,0.00104541751896751,0.00042712278385845,0.00106225570229922,-0.000275746735935433,0.000961490503699409,0.00120640454765664,0.00269927483034167,0.00109764264099244,-4.41617461493064e-05,0.00117654281620329,0.000648525881431328,0.00278705634297116,-0.000167357435198428,0.00226469442324745,0.00258482241524966,-0.000537879990149381,0.00224438859200383,-0.000290914356119545,0.00244368832098039,0.00127479737911273,0.000842071469563977,0.000618606608266926,0.00140031575418318,-0.00117863191862291,0.0024943765337328,0.00047999650227075,0.00149789824887878,0.00148988277870936,-0.00142685312295407,0.000714805977027278,0.000584912743955251,-7.84333638802143e-05,-0.00164265175377385,-0.000423984359864608,0.00103449547964956,0.00163822024279359,0.00276943513876874,-0.000214218585546503,-0.000591940819766331,0.000173003666666234,0.00387689134287766,-0.000454621932501491,0.00279955341682549
10/05/2021 05:10,-0.000268469689099216,9.32114608383893e-05,-0.000124249591919265,0.000440931483278866,0.000600091207718252,9.14570417182782e-06,0.000362381625785842,-7.9344760348964e-05,0.000364432752147993,-0.000504124962176074,0.000188087903756291,4.48296139462321e-05,-0.00017549900936158,-3.19766743267876e-05,0.00010446320906331,2.60355108055959e-05,-6.28574062228833e-05,0.000180309602276742,5.22743346034083e-05,-8.67572301523883e-05,3.5004655333707e-06,-0.000238550214800298,0.000180634876981606,0.000128766011680672,0.000222540311701213,-5.6878680539534e-06,-0.000114836256540752,-9.1537441860279e-05,0.000225952277632934,-0.000215750000574612,-1.10684305876003e-05,-1.15406524047036e-06,0.000400422197406939,0.000249136027512037,-6.30575089128996e-05,0.000318093795166287,0.000371231948436771,-5.6240062709136e-05,4.13108346584538e-05,0.000178828172798898,6.36917308393818e-05,-0.000142542601939803,8.37782559638346e-05,9.31313550531565e-05,0.000343475961043575,5.79884553820789e-05,0.000549095587220135,0.000456067557499684,2.04599231438018e-06,0.000372033333260186,-0.000124546937474204,0.000426066521563839,0.000190990080152116,0.000315023737300954,0.000644878250982506,-3.37243552155427e-05,0.000342625979335122,0.000357954663245238,0.000308199390164515,0.000526115426279583,8.42377802392982e-05,0.000355366764650246,0.000834325946236905,0.000260731232191942,0.000815932165455179,0.000476376011614926,0.000211921933447402,0.00072123793790719,0.000344889254770387,0.000453424008350536,0.00013685350455312,0.000498186994599934,0.000168518297756058,0.000215469995374295,0.000567383716145378,0.000269516011550119,4.19198962920949e-05,0.000189552397043583,0.000106311546693995,0.000110366679685906,0.000498814850175568,0.000426918869721431,0.000497260629237228,0.000475037780607766,0.000187628805732918,0.000541606635691137,0.000433457581158027,0.000563501282393709,0.000445150466344959,0.000333857203581813,0.000186066924437573,0.000376295482323764,0.000520838561723855,0.00048547726032696,0.00058306342779718,0.000346654898254439,0.000662539116560314,0.000258892003928344,0.00062600465672589,0.000555809089281425,0.000581363164350113,0.000469922533370239,0.000592539215498491,0.000597514207664642,0.000430389270838825,0.000395947023181579,0.000613187390252798,0.000313907501664231,0.000882991347295072,0.000667814723548585,0.000534546821200382,0.000459237214490724,0.000650666244327963,0.000345185850132111,0.000555776587390875,0.000419274411604945,0.000727856744415021,0.000759866840394555,0.000787956567398152,0.000458649327489472,0.00091086423703269,0.000666627067909784,0.000269030994014168,0.000631374442376551,0.000440767101423684,0.000472339433599368,0.000424626733340458,0.000132600959007749,0.000628974512886929,0.00043578507228095,0.000975547919183492,0.000535617601028172,0.000676537862288364,0.000527109164298028,0.000928733956253147,0.000847004264700159,0.00107858951735076,0.00038921715012428,0.000498272490029226,0.000286130057075719,0.000724213614600034,0.000888307314156171,0.000615037164944472,0.00123880775151301,0.000364537709424904,0.00109992247108816,0.000495692008103771,0.000995092309660598,0.00125081824018043,0.00146891149995817,0.00107028041649206,0.00107317890418975,0.00124863930714971,0.00107022706152702,0.00123086124359381,0.00123866866946082,0.00136976385955929,0.000951455697275571,0.00104793872450225,0.00100967347625423,0.0013055947556859,0.00110174595072648,0.00116588536597873,0.00139201916000415,0.00120827322470706,0.00121176892593864,0.00153240585887225,0.0011100489370177,0.001453314161406,0.00121936550384986,0.00155622315236127,0.0016148313373644,0.00141579376206484,0.00141805772931722,0.00126196162562487,0.00151705089521379,0.00110633182675213,0.00149825258646999,0.00132516729783531,0.00122704904848616,0.00133770059829514,0.00165987451785911,0.00116622975926844,0.00124118305601731,0.00164749725401393,0.00130679388734405,0.00138626018969664,0.00113864677828994,0.00136496062598594,0.00139202552133359,0.00131453079524999,0.00120599867613164,0.000989378493333047,0.0012452552619078,0.00145217122070414,0.00161283807274207,0.00122493959469128,0.00152711849698252,0.0013205010459816,0.00170691225089004,0.00176516406289788,0.00147799027266424,0.00167290649390242,0.00167200459791073,0.00140002219868788,0.0013624406729753,0.00154668050909922,0.00163338257314177,0.00153073897818142,0.00172660647494663,0.00169687724386684,0.00179025227525199,0.00182891290079451,0.00178793872678144,0.00166039364976154,0.00176612597141414,0.00191622573888835,0.00177549369461439,0.00182602247438725,0.00189306604143217,0.00214012998694875,0.00192662294412062,0.00197502861667643,0.00185140439040962,0.00174252194366538,0.00183236754875778,0.00191330556120097,0.00177063895801411,0.00211389493705229,0.00219041535736429,0.00204125010851211,0.00207155610019836,0.00209282126110455,0.00186659080956819,0.00211690154844471,0.0019867350379883,0.0021423938549758,0.00216984105379471,0.00225039799843049,0.00196900342852129,0.00215243558571013,0.00204144212289819,0.00220322592458068,0.00202675169720136,0.00187742436038584,0.00212304918160892,0.00164635563472934,0.00210321115737536,0.00203769288475829,0.00206308122641829,0.0020041972802159,0.00206135041683184,0.00205631573770649,0.00196240399545521,0.00188379675506692,0.00201886743654806,0.00207611295663914,0.00203080244777608,0.00211904844218512,0.00208689558229374,0.00231718069056369,0.00212295887100264,0.00204507511341114,0.00206094370757495,0.0020704718243008,0.00208921220083156,0.00230734063257068,0.00221037609807048,0.0022804075509056,0.00221629678214754,0.0016441594375739,0.00183210774094311,0.00178036878925097,0.00209123756064396,0.00196711988791996,0.0018849973734238,0.00232288852063888,0.00221778626492503,0.00181542220638033,0.00209216179039476,0.00190170752716915,0.00187693614305793,0.00226656036238909,0.00218779784385746,0.00228621033421856,0.00218715524948709,0.00241335878019271,0.0019976416343724,0.0023295046263803,0.00199284677370294,0.00238003966461407,0.00179277958163735,0.00216233992023958,0.00225455303073013,0.00199235744219516,0.00208684388628717,0.00191095713669801,0.00203823634453799,0.00198220847259681,0.0021262978850512,0.00193473292810973,0.00197748013220713,0.00208186754106208,0.00203477955777651,0.00228623698929605,0.00221712254895782,0.00203834998372112,0.00209862845488094,0.00229599866925563,0.00201339513032113,0.00181344900372599,0.00228832909185471,0.00205940455147135,0.00210122723840941,0.00185912677474347,0.00186487904919647,0.00197072120897622,0.00198117941287695,0.00192841314622517,0.0021440461028625,0.0019869156256166,0.00226614281679495,0.00231293214716601,0.00187211492776222,0.00218849823827361,0.00226106105742732,0.00237338607208634,0.00216251472340017,0.00211254285803877,0.00186782954448333,0.00193915679350738,0.00234122401736642,0.0019407548865742,0.00217969583052509,0.00211454141014618,0.00226251642470472,0.0020843859788666,0.00221624317934254,0.00215140060440274,0.0020716060517965,0.00240596485156875,0.0022301874966428,0.00211404700646415,0.00219184117398819,0.00249421037863185,0.00216977130159021,0.00208617327614776,0.00206593914874702,0.00215037516685217,0.00215078414246299,0.00203286075495275,0.00218238292497112,0.00198072570736184,0.00231090093675712,0.00210528836069165,0.001985261022298,0.00235735790531484,0.0022021378937611,0.0020305528676362,0.00205838549019124,0.00210323482602604,0.00227895138284688,0.00236725159537427,0.0020153592818372,0.00242107732658445,0.00219870656474033,0.00230740858940817,0.0024648246003686,0.00226805140442343,0.00238342022599915,0.00203786936204439,0.00206503654124963,0.00216609337085997,0.00236813159120591,0.00241768776164459,0.00199756445483286,0.00246773154094722,0.00214600359537405,0.00211637455798976,0.00216738554599275,0.00223299044123562,0.00214468905400543,0.00209992671497869,0.002149575099265,0.0021987528174002,0.00213640263238665,0.00202686216009851,0.00224062101956761,0.00216499224989577,0.00216964446430127,0.00214155081159042,0.00206554577627605,0.00189874517018641,0.00215558243422935,0.00200413583275948,0.00216541054206369,0.00224250565217985,0.00207909125113254,0.00233096398197892,0.00215652056165657,0.00202554404305082,0.00209404072160641,0.00197288195873415,0.0021362033972137,0.00207448914196016,0.00228600813032272,0.00216221229214136,0.00223707772165333,0.00209754775197865,0.00231903734696656,0.00218035948527112,0.00225112859451311,0.00217956309899271,0.00209247552565205,0.00202520921883955,0.00225041586277184,0.00204256594013887,0.00196683877648882,0.00186386248407674,0.00197605596308546,0.00182806455251278,0.0020492712375558,0.00211822712329143,0.00225902311248671,0.00219332179760281,0.00220329840607068,0.00217667279796291,0.00217667633070077,0.00240465957307841,0.0019966213635328,0.00219858847963421,0.00215315661905712,0.00229488897441597,0.00226104341679019,0.00212766873532546,0.00220271015134176,0.00210729422578526,0.00215652480457851,0.00201152513093668,0.00190275588124618,0.00205658810986261,0.00210141198943889,0.00206209710151435,0.00215023000992588,0.0022367697575192,0.00189302001114702,0.00220283901770055,0.00207226200335078,0.00191804070687903,0.0024517475380293,0.00220421008129608,0.00212499249133685,0.00222721272326735,0.00226426884329881,0.00206606586041893,0.00213121336154053,0.0017553983816608,0.0021864975279693,0.00196286376787146,0.00235975264557298,0.00205305630918109,0.00211473695438827,0.00223171910718272,0.00206335977366529,0.00215526797531604,0.00220156877468399,0.00224171543575529,0.00174857491107909,0.00209312238174965,0.00214445347830221,0.00188061892054911,0.00192001546216469,0.00210365835003169,0.00195545819021824,0.00180124928566051,0.00218568857143049,0.0019881137039544,0.00209222062454051,0.00196961934560384,0.00213486483132283,0.00198018034580519,0.00212723914649551,0.00216615341696563,0.00201753380015719,0.00222058108773498,0.00194560731978598,0.00219500075139825,0.00201452170753,0.00232751531317641,0.00191267792674746,0.0022070058387823,0.00208569238507752,0.00193813166154301,0.0022172175951145,0.00218492104478053,0.00218614395198504,0.00194511649350227,0.00219836571509291,0.00231035560581034,0.00187235821216285,0.00221414044348325,0.00205455290632886,0.00208319407398118,0.00206513100999984,0.0022608428959725,0.00212341781955327,0.00198837369162679,0.00224067962291172,0.00205773393807786,0.00217755302672458,0.00186964966321777,0.00245977915112449,0.00189730043935167,0.0018778841560123,0.00191476637504253,0.00193215234492928,0.00194867707334352,0.00212556516423175,0.0021799294216685,0.00195687698642912,0.00237803465695663,0.00193612297836664,0.00206933674486088,0.00223698882778769,0.00207216418506709,0.0021527324158045,0.00199319102315868,0.00220842876514089,0.0022778805820302,0.00239937034338308,0.00177707573673097,0.00210677487808721,0.00202265317504558,0.00218662103739285,0.0021684636435038,0.00204017277248652,0.00232333123605987,0.00202619107481538,0.00228952299349403,0.00186049170138787,0.00246134379169225,0.00221483746729659,0.00242008152117279,0.00241641054504055,0.00229968665668329,0.0024589218098524,0.00207124874304465,0.00241200494563904,0.00205994663466672,0.0021667312732778,0.00204515143580851,0.00203994796959046,0.00235923262912746,0.00208869333674004,0.00195998088182989,0.00175205189889545,0.00175306903618455,0.00168551769041809,0.00169548563730648,0.00149923603382103,0.00158799286157941,0.0015478755920864,0.00207260148352336,0.00189764075785384,0.00191268996936714,0.00209904294167875,0.00206335191815084,0.00185793892000564,0.0019043905105251,0.00211878737858792,0.00206416245774842,0.00198697650181085,0.00237018376724596,0.00180594952624376,0.00200307724679585,0.00183795593083166,0.0020012179192814,0.00203246436791309,0.00217606078306021,0.00204398861346013,0.0018924936576165,0.00234686550172745,0.00182785190528103,0.00215229660215823,0.00188041863934122,0.00188762005319072,0.00198548101903098,0.00220026317523498,0.00211691861764703,0.00196278713661416,0.00206968138186527,0.00214585622978668,0.00207060311522744,0.00232270327840338,0.00194275646112662,0.00220202767203737,0.00180111979495049,0.00198449365914927,0.00164660563816939,0.00203111737451478,0.00170060027241248,0.00145328872040494,0.0015267996267659,0.00183761112197353,0.0013374824121576,0.00159861892274321,0.00169696158646315,0.00185817372321094,0.00145117984161704,0.00121680284075462,0.00179540650768244,0.00167395154049478,0.00165014197112424,0.00145709838044262,0.00154060470809352,0.00157659568649857,0.00174615783610786,0.0017475296309263,0.001636219640637,0.00179212798179415,0.00177373834376284,0.00165863245654516,0.00191649227237556,0.0018115376844051,0.00212270812454117,0.00195061715776142,0.00212014631257472,0.00191668990363315,0.00214238953980914,0.00203886251656769,0.00183737755070257,0.00172241732857805,0.00188127372001579,0.00199579013431687,0.00178022291413098,0.00186094615131887,0.00204085052966804,0.00181616430856595,0.00208684712467181,0.00195898004404981,0.00182316181734914,0.00211557765409227,0.00204771775158286,0.00214804686845779,0.00187662017654127,0.00211513273950737,0.00204117682141079,0.0020715485850087,0.00204669467721084,0.0020388175316682,0.00195231393378818,0.00153743074225278,0.00198599726142201,0.00192868376572912,0.00216183734674881,0.00203497498356718,0.00198481901364746,0.00169393621061392,0.00155503658204915,0.000924323887211083,0.00112446884951552,0.000492736957516604,0.000675666323006996,0.000442321616640775,0.000467470044665234,0.000842629018098542,0.000470496886684195,0.00110402665634744,0.000904169716105535,0.00136356688616975,0.00125748151885437,0.00184542990606539,0.00166248456389302,0.00169699829499976,0.00204560934003658,0.00182973853047173,0.00201300838192132,0.00181191139352615,0.00225098456465774,0.00198962574201937,0.00182219506769438,0.00192271309833778,0.00193495214416028,0.00191244993888096,0.00199729448614368,0.00172607035310117,0.0018035533497284,0.00176489158408774,0.00190135482623463,0.00208496984003134,0.00212531754322206,0.00179600154517098,0.0018165095979612,0.00206146576863305,0.00181484439652793,0.00179902337903657,0.00231253087547377,0.00159396027267021,0.00182983576912623,0.0019340124770669,0.00214499797930693,0.00175956076715512,0.00171010543285776,0.00197810555377363,0.00175928380265626,0.0017685190792045,0.00172039853184296,0.00199339666687837,0.00181086273178159,0.00167994504222714,0.00171521752390435,0.00174014874937117,0.00186466940048175,0.00187612663240913,0.00162908391277072,0.00164358173804332,0.00155433898078066,0.00207662970831975,0.00163113209826407,0.00201369403567495,0.00175702602922523,0.00195682167147718,0.00166201739024827,0.00150651077925412,0.00195946537733766,0.00161955640053968,0.00145393092315842,0.00187963386166035,0.00178434853521216,0.00184357446935337,0.00179750362246102,0.00182752472680902,0.00208390211457859,0.00167317915310634,0.00167392100523505,0.00179714561027566,0.00142006677664106,0.00159683129651565,0.00135974588640687,0.00151998608898083,0.00140888279663455,0.00152948759007722,0.00142067879781245,0.00136667283211051,0.00115880336142129,0.00135591747764804,0.00150770790097372,0.0013720930195627,0.00131834241858316,0.00135356833333792,0.00141198288234284,0.00104560100156891,0.0010365528705229,0.00144720822251349,0.00154497475391511,0.00138849169804581,0.00141410349173602,0.00165765556091013,0.001594653521253,0.00145152518209436,0.0016505103622194,0.00188798056901851,0.00143989729482948,0.00130164270397432,0.00194022276850971,0.00141128726496652,0.0012340468299659,0.00169886574203414,0.00179014108152297,0.00182331789574966,0.00189031711370383,0.00146499682987943,0.00143447898559108,0.00174347578372279,0.00159533830717276,0.00156259092105094,0.00128246499978159,0.00184970013691352,0.00170438790177535,0.00141231058837489,0.00181388021733127,0.00157468383743785,0.00185975289752708,0.00151888815638545,0.00198757556208935,0.00166835877632649,0.00164470617008064,0.00167254896779006,0.00149539901377121,0.00172820099320982,0.00146364654074062,0.00185503492893636,0.00140786785607013,0.0020274093868423,0.00149363395311382,0.00193408515296997,0.00166651583179525,0.00158581946132399,0.00173562456777845,0.00180484152823882,0.00162371491309391,0.00136540884124068,0.00136037297339871,0.00166264161763755,0.00143965540679103,0.00161546910160748,0.00151650826851307,0.00203053412864492,0.00164672001719613,0.00172818944600874,0.00188418169926869,0.00141467940031376,0.00150815327648591,0.00174821825743515,0.001118390988802,0.00201307253783629,0.00148992357891477,0.00187371318714852,0.00170827163488917,0.0007866444449805,0.00224066476848016,0.00135144668632594,0.00212969920122907,0.00132891948905938,0.00159737285526582,0.00247818644858681,0.00131067406957229,0.00148884541096891,0.00162229965553147,0.00173255246518402,0.00152286807350927,0.00166761455609558,0.00154406199322883,0.0011510951713622,0.00200094045104554,0.00139863167787171,0.00167800102433002,0.00165163139108915,0.00224445208757615,0.0015350125447996,0.00118079663302446,0.00214103893630459,0.00129089912654936,0.00165009057479662,0.00163629968050253,0.00223193676891483,0.0015564852529962,0.00163339144033327,0.00184310790460061,0.00159430787896796,0.00137585640672032,0.00197846694172946,0.00138545969073182,0.000938241493062588,0.00149940132460218,0.000825356675147089,0.00133232092177491,0.00145149949567985,0.001553391869725,0.000882826436786465,0.000545285508438321,0.00125290559171242,0.00109876085173606,0.0019151412682349,0.000385165429629107,0.00114203194098755,0.0013209692422719,0.00126612072353493,0.00133048902426951,0.00113043861252115,0.00086708044318008,0.000366923214125078,0.00121582891340878,0.00135915609359253,0.00130350734189251,0.00138203313698669,0.00121359129713642,0.000847289178832747,0.00121559715052424,0.000867643615852302,0.00127868385534031,0.00084393752290068,0.00133426470032802,0.000852733874267304,0.00114085790633808,0.000961077176793219,0.000957550801492806,0.00130070007750293,0.0014740578274525,0.00148361164518691,0.0015526198836472,0.00139598115633639,0.00125111617506019,0.000989640918114153,0.00106467652126792,0.00188285905368817,0.00134897675211379,0.00153818872788186,0.0018521026168353,0.00107174891415632,0.000774798188150319,0.00156638051001264,0.00142778626122181,0.000810091575155324,0.00075214200148717,0.000762862179077463,0.00115456157574221,0.00025028244434688,0.000699860227499237,0.000932181744857844,0.000121037696593242,0.000693350811657336,-1.1887099671113e-05,0.000352107658299136,-0.00022979770686187,0.000462725224665125,-0.000431095230963066,0.00166903689563609,0.00024162348446873,-0.000113446667848988,-0.000248611391738425,0.000450738900778832,0.000386643169543323,0.000358629138373865,0.000882344811862789,0.00230704136184173,-1.43864348889448e-06,0.000980310496549131,0.000610905367964714,0.00152972578369975,0.000748967768547508,0.00025714296318755,6.95418770844552e-05,0.000188333967771455,0.00128781351853704,0.00198209271476111,0.00105061693742082,0.00112326802924407,0.0014510780645083,-0.00091861934641902,0.000690220348634556,0.000908009965991349,0.00108157833084913,-0.00136761116526671,0.000672873784465128,-0.000759916545674974,0.000917223099285446,0.000432229501687835,-0.000397535164830233,0.000694721040015836,0.00050725517004389,0.00106511158327039,0.00101451926896148,0.000901805590243816,0.00160932669900452,0.00066224175374457,0.00139668617745673,0.000872966989384729,0.00138097676379009,0.000427169249968677,0.00205789985935304,0.000657790070054447,0.00130454754249383,0.00142063087409145,0.00122021038307883,0.000935833922408188,0.00171271645334722,0.00255235429144105,-0.000814902586577884,0.000814954712329089,0.000421313985921456,0.000148731148384438,1.35559058144268e-05,-0.00054959828719684,0.00137624172310474,-0.000473452987959754,0.00180525300658705,0.00117344211322693,0.000931719834547741,0.000829310400604057,0.0021290982906088,0.00155545777034611,-0.000559975399217905,0.00179799790803156,0.00187592561158216,0.000875024876957517,0.000808860506400309,0.00166221037575848,0.00108926556021594,0.00223650339699651,0.000216169869981306,0.00193285647801709,0.00436298421944641,0.00025816681957517,0.00211548414834376,0.00158554033971007,0.00391338290546963,-0.00054734729249176,0.00130549161728734,0.00322896225554817,0.00171179643538504,0.000775239673813733,0.00165734063006152,0.00210066170096525,0.000921179889881199,0.00151354559727721,0.00224566622092076,0.00282797918762433,0.00150317743164681,0.001701404597795,-0.000164770485766805,-8.1125955462746e-05,0.00374814676238881,0.00143757889386976,0.00223807444715315,-0.000551906701311998,0.00417724073974463,0.000659818168926639,0.00105624845350868,0.0025947432410593,0.000598947284206816,0.00156368216570612,0.00068136506510011,0.00260571433448161
10/05/2021 05:16,0.000299400447490795,7.37192408689526e-05,-3.06955904092714e-05,0.000276992308517679,8.08408922334428e-05,-0.000191343757022124,0.000181072539641621,0.00011952492381974,-0.000189085629462349,0.000104213393424305,0.000332018199152008,-0.000301398465625893,0.00024656169211563,-0.000157046291393392,0.000122309558616343,2.87755101551387e-05,3.43009145202063e-05,0.000483877497352919,0.000204186740577939,-0.000133260519584186,-3.31595961742311e-06,-0.000120010194738691,0.000261370622732497,4.38673735731183e-05,0.000307036074310131,-7.29330063892037e-05,0.000167551564921057,5.02749651265001e-06,0.000334200444588136,0.000206210528412781,0.000352620072924033,0.000120813596645677,0.000373593678266291,0.000121950988456596,0.000328978838843762,0.000350774939804184,0.000683270864885167,0.000438707162422331,0.000439624239641856,0.000521202152501536,0.000280701168129671,0.00041372043712859,0.00058495896997612,0.000663468331260618,0.000821856084206974,0.000649970242407628,0.000868551884555464,0.000607532260039305,0.000916378581666073,0.00075656435886651,0.000771992663702047,0.000923869027706534,0.00102610423166173,0.00110076939980259,0.000713540563587285,0.000691883431038224,0.000921390210324948,0.00154209407470665,0.00118337826012165,0.00101429631609335,0.00125536206063007,0.00130081868031228,0.00106443016623169,0.000869895479267956,0.0016475604681334,0.00138852803686434,0.00170925095489346,0.00133529092687547,0.00154027958647764,0.00177395154571005,0.00134679470263904,0.00137764385675713,0.00162367096959711,0.00166796896005678,0.00157097071998959,0.00121597362609559,0.00179505976353407,0.0018906125593322,0.00183606584904618,0.00195590782080576,0.0021753982758683,0.00179239402957989,0.00211394528112754,0.00210822971174854,0.00198474477198487,0.001885535720679,0.00232956696482493,0.00196687845361783,0.00188873282824082,0.00203069625535542,0.00194890064102368,0.00217165185372401,0.00237479956702832,0.00204411106019221,0.00207361662708631,0.00239127019320945,0.0023694635423867,0.00240342313562097,0.00276085145114846,0.00307113303090689,0.0030065813065821,0.00276405175643244,0.00326313155700653,0.00322501642638262,0.00301165913028421,0.00367689096383119,0.00347041489028239,0.00353735656561028,0.00337533947896332,0.00353308019477765,0.00306442699055834,0.00308909758161934,0.00283220203534869,0.00305569621966913,0.00316552239279926,0.00339123682693002,0.00359641635989231,0.00393678975304848,0.00398950950684472,0.00383252659202419,0.00372147475158082,0.00403642457211212,0.00334759938013227,0.00336501661166781,0.00305782865758966,0.00260084120631518,0.00291615752552445,0.00359243436027199,0.00345072286539024,0.00355312129208406,0.00374358476715019,0.00403685807425944,0.00389127846689059,0.00412448628052867,0.00456113013981982,0.00481280290757581,0.00466689286145084,0.0047293296856323,0.00394714323844804,0.00375674565589248,0.00368471875620254,0.00419399247942193,0.00414669964627784,0.0043646914813352,0.00415602345186082,0.0043995309042722,0.00560958649322923,0.00624350515110826,0.00686902447796207,0.00712618271247549,0.0075207653117505,0.00797467496765747,0.00800460029308648,0.00800840477320419,0.00812016200722014,0.00801943648870288,0.00818271823670796,0.00783375630276965,0.00788233897131394,0.00801192063673206,0.00825568025314255,0.00880578423649743,0.00859236389912026,0.00812575354915306,0.00876218188499658,0.00913403335732359,0.00942956368467699,0.00928197185185394,0.00973301568190406,0.00967230046877117,0.00948036702253462,0.0097361415377649,0.010000006273907,0.00970739644700116,0.00970095100711883,0.00991414246038348,0.00968654301096562,0.00951250106793805,0.0100918071347079,0.0100272579492958,0.0103331874899953,0.00986353304855471,0.0100135410221248,0.00993059805235889,0.00997230048215255,0.0102481809242328,0.00987984022489673,0.00971708649454107,0.00996419648526201,0.00968685073637814,0.00936191689711934,0.00861187337503968,0.00826094729129156,0.00935431013854539,0.00991723832731967,0.010548514575022,0.0108335333270045,0.0109577177089496,0.011166774453756,0.0116734561150704,0.0120554055045553,0.0123027737913154,0.0120254240945894,0.0114988791903847,0.0115069022482724,0.0117822260527343,0.0121937508458566,0.0125587636621868,0.0130558546181288,0.0131868297301193,0.0133558663403746,0.0136820195106161,0.0136154465836062,0.0134155915934815,0.0133793477963106,0.01372650657599,0.0142985812183241,0.0144290733529343,0.014675825351326,0.0149843110607691,0.0153948979798013,0.015496416878662,0.0156709252115377,0.0149945382792734,0.0147390959589062,0.0148240424900321,0.0151598626485353,0.0153277425924065,0.0157894799098601,0.0161612395998377,0.0162967634116558,0.0160401905578789,0.0159038909619868,0.0159426593818386,0.0160566011967296,0.0164830525672674,0.0167826995432141,0.0170012569532312,0.0168385608304939,0.0166640179717587,0.0165710618863277,0.0167282641329293,0.0167748273047239,0.0166269403915868,0.0164618368101824,0.0166810259120753,0.0166279842911413,0.0171119007034509,0.016481192289644,0.0166403965632983,0.0172144027753917,0.0175760232231423,0.0175879545099168,0.0173999743554079,0.0177296744621684,0.0177853782427626,0.0175557150179753,0.0174478507372895,0.0179022488447446,0.01848238833343,0.0182846472824371,0.0183668350562901,0.0184851293773204,0.0185291700413324,0.0188960489738625,0.018802366494946,0.0188000343511396,0.0183189346736307,0.0183477216692024,0.0179558043001121,0.0167856624072746,0.0160490593658866,0.0165628399556275,0.0175529971825566,0.0177347919980262,0.0181291489354385,0.0188685851455707,0.0188838112767168,0.0188192161595525,0.0182232289256807,0.0181883609552243,0.0188907304131111,0.0191739466752621,0.0192165943469715,0.0191647050449496,0.0194131768623346,0.0195887672968525,0.0191354444773603,0.0190623912009067,0.019088154729781,0.0193980664536379,0.0189826274338213,0.018440719844298,0.0185480353351512,0.0191254038585022,0.01946821214627,0.0188867943282267,0.0192614654549732,0.0198390835592732,0.0203832042376804,0.0199019807843747,0.0198659846583505,0.0195899476636702,0.0200413148784064,0.0198461485271214,0.0201361605820681,0.0201779990607108,0.0205015944518659,0.0203945393855144,0.0196309062134112,0.0196997837869998,0.0196542005234195,0.0197814005936273,0.0197488678940221,0.0184096661551608,0.0176376417095572,0.0183095790150264,0.0185862942899639,0.019345158003174,0.0201281318385572,0.0202747626774765,0.0205640346661837,0.0203095987056469,0.0201925620170195,0.0205898634659433,0.0211205819916351,0.021098074611103,0.0204023528951778,0.0195130946930857,0.0192483505744664,0.0205533000674975,0.0213406158974496,0.0214463067636405,0.0214090266892023,0.0218953521326129,0.0216726506786039,0.0210912423270832,0.0203858721419477,0.0209334556683946,0.0214555717531078,0.0218591030206875,0.022154007465127,0.0219330006818674,0.0214309028395498,0.0217859225886184,0.0218467093152923,0.0213223805931769,0.0211693961140508,0.021028761715534,0.0212702848744818,0.0216192095645868,0.0217037597898366,0.0217769939992899,0.0222348079038609,0.0220757621788445,0.0222791825378256,0.0219549394104235,0.0221400342120226,0.0220782885016194,0.0219819459674993,0.0223334870826004,0.0224959149770718,0.0221334480643558,0.0221850965434255,0.0222896595875936,0.0218165992561787,0.0213056490281055,0.021740633323567,0.0217732070590852,0.0216678750540472,0.021410706342482,0.0214197790616665,0.0221483049560755,0.0226565689440263,0.0224508861408136,0.0231732815620096,0.0234376004821535,0.023461082521524,0.0228576813654001,0.0225302768757584,0.022065106787722,0.0221207234982549,0.022061324924691,0.0219366465687385,0.0219776348361926,0.0217808129074591,0.022103865076588,0.0219194236723138,0.0222178437287419,0.0222362689968007,0.0217892858686998,0.0217102682181783,0.0216403042826684,0.0216313739712785,0.0217281764174299,0.0217786864511581,0.0220195457155305,0.0217674728877405,0.0217680407569369,0.0216590592579843,0.0216074261722751,0.0214253741449187,0.0217025620490409,0.0215811423210896,0.021868224821398,0.0220482496399001,0.0224404659921462,0.022567303289619,0.0227750792889081,0.0225906775226801,0.0230375365641293,0.0227894961903724,0.0228858519374674,0.0227654723273001,0.0227607065106693,0.0226307556312496,0.0217532229255117,0.0212929833726845,0.0212150369246092,0.0213506859938232,0.0214696346954842,0.0219013021763853,0.0223267345152656,0.0221619918137454,0.0221311568068147,0.0221206684956759,0.0222266649322487,0.0226400963978555,0.0221746905269461,0.0227164236050727,0.0224889873321627,0.0223416613600917,0.0227773778712028,0.0224099238903091,0.0224712601412579,0.0223212107656905,0.0228405782956792,0.0227652387949886,0.023150529374821,0.0232178743297629,0.0232357269948699,0.0230386634477013,0.0229708164513207,0.023163896879486,0.0231305673409225,0.0228672639245151,0.0231065129012008,0.0229519301778738,0.0230684949557782,0.0230456159004325,0.0230164087569248,0.0229974983173225,0.0228480647289409,0.0228764624243062,0.0225262700548357,0.0224817387156474,0.0225238350931519,0.0226653851158507,0.0229183621285326,0.0230577452277115,0.0231459314875931,0.0236656249520825,0.0232196276746631,0.0231190498629177,0.023228753012773,0.0230295899624625,0.0226664290282745,0.0231701925502198,0.0229191325882253,0.0226984616973245,0.0226389884549297,0.022311218872599,0.0224576374686709,0.0223123968135466,0.0220599995393028,0.0224327939078546,0.0221502282178507,0.0222680513909889,0.0224228711414818,0.0223033644858516,0.0227904634146986,0.0228671292932302,0.0228570839542324,0.0227773267773483,0.0231007886170018,0.0233047863440451,0.0233795395845161,0.0234516253809093,0.0233945862020198,0.0234893355482229,0.0236379805627766,0.0232436577258091,0.0234354058108105,0.0235966741517334,0.0234346178459703,0.0234988892163225,0.0233698835540674,0.0234087658307913,0.0230747951962874,0.023039122344941,0.0229478788532674,0.0228986005252721,0.022741687663274,0.0232192453056351,0.0228051724970453,0.0227949476706277,0.0230640999837875,0.0234677935473802,0.0233073018285845,0.0233705420163879,0.0229098508876075,0.022450912830899,0.0219142994122677,0.0217167386460528,0.0218611312532833,0.0227526641205599,0.023291460152085,0.0236668080262606,0.0241939252894514,0.0242444952683859,0.0245161195013466,0.0244527973612011,0.0242347135376356,0.0239879694266526,0.0240430861506333,0.0243940341470367,0.0245290144100949,0.0246741906132958,0.0244987198491192,0.0245288930620981,0.0244193368271211,0.0247492484083409,0.0246311068969492,0.0243130656212504,0.024466077169138,0.0242273178904026,0.0246893562504133,0.0246649653819182,0.0248820201924604,0.0243014779853753,0.0244933378035724,0.0246163933890293,0.0247411046712042,0.0247817473165175,0.0246917059527324,0.0244557207281058,0.024567450125525,0.0243478727585374,0.0246040505514288,0.0244893609005275,0.0244880821020737,0.0244143259284783,0.0240862973151234,0.0239141191988931,0.022693359723814,0.0209022687395392,0.0200814749432068,0.0192110672719902,0.0182548295421909,0.0186619777814913,0.0199483367023808,0.0204412351177584,0.0208916611414403,0.0216652724380654,0.0217367202377961,0.022363514007908,0.022107977441874,0.0222052553248699,0.0226237538829659,0.0229404785258411,0.0229301604220418,0.022926191029504,0.0229601269728722,0.0229525752687449,0.0224972960654764,0.0223634046680658,0.0223814575186442,0.0225281428482606,0.0224635671039729,0.0229102138210926,0.0230637010638187,0.0227089947459021,0.0230491161450604,0.0231041136789922,0.0230826336088681,0.0233199384744661,0.02314063159051,0.0234958138400633,0.023078732128118,0.023375364278335,0.0232307878801861,0.0232243696863389,0.0232145302013952,0.0230074533598847,0.0231748755487481,0.02274957061268,0.0222786321666736,0.0216159547560102,0.0206455551162901,0.0193200955562629,0.0182440742949209,0.0173200470419518,0.0173170858700122,0.0176731104022064,0.0184858324160477,0.0192029934970641,0.0197979925192703,0.0196346700340259,0.0192845683260769,0.0188472948196808,0.0186886484834203,0.0188517268689375,0.018797453099149,0.0187214509010208,0.0188500827058645,0.0186047965099119,0.0190062155777512,0.0193694475192135,0.0191668265237528,0.0196942992662604,0.0205061142418784,0.0208500885163813,0.0212762980755148,0.0216843810441967,0.0218718551592907,0.0218033353007856,0.0216417400600813,0.0221762662616921,0.0219846225779074,0.0220464010524964,0.0219815510005131,0.0223990162607608,0.0221542949788101,0.0222821294745139,0.0224390979882012,0.0225110181663476,0.0223576541293342,0.0227963879146372,0.0223625717911955,0.0226693686532046,0.0225379523372145,0.0228819210471337,0.0226119585183597,0.0228165620316324,0.0226277448772013,0.0226749240098407,0.0224282357999663,0.0224958250196005,0.0224566985918419,0.0225733522100729,0.0221718361745781,0.0225181170504244,0.0226154841263603,0.0228682467937046,0.022583979071591,0.0223553524337998,0.0219521264333188,0.0207515177023754,0.017399113389969,0.0133205702718391,0.00969022931504578,0.00732361472750142,0.00593228948588957,0.00600631402295217,0.0070357886566785,0.00800001230659758,0.00906639742596877,0.0109391714208221,0.013248423796905,0.0151504915257345,0.0176265381036859,0.01873826054109,0.0200189336544733,0.0208002064854975,0.0212934161276794,0.0214928658226776,0.0217187252037859,0.0221140928584369,0.0220642620763338,0.0217282146408135,0.0221056884549881,0.021999449824324,0.022357080927649,0.0221234707347431,0.0223137469268839,0.0222021930984875,0.0221789389783891,0.0219621120405228,0.0219723266455493,0.0219787255408615,0.0221510570302801,0.0222158708081349,0.0222760191154736,0.0221078125029957,0.0221258843619616,0.022050176202675,0.0218746196602035,0.0219427946120173,0.021819140350826,0.0215791408273183,0.0213250481347342,0.0215739700814142,0.021625308472262,0.0211852271836639,0.0209840701011694,0.0211951846537487,0.0208183590907146,0.0207744318912775,0.020645917429337,0.0206850584578618,0.0209700049236947,0.0209854749984931,0.0207953174925829,0.0207790188780103,0.0208142134934924,0.0209365354699553,0.0207423958942084,0.0207087016128758,0.0204146469791503,0.0204267394373597,0.0206502143994161,0.0204633298338353,0.0205708854990404,0.0206745967182203,0.0208684235781007,0.0202880489506917,0.0205790755715513,0.0208115126387309,0.0207259674108183,0.0205336354519322,0.0200189277413701,0.0203767973926552,0.0200766155223457,0.0199513619633669,0.0193041501619599,0.0186747304855072,0.0181587528852985,0.0171821783021982,0.016654387724892,0.016234299318181,0.0156282186970941,0.0159451033018818,0.015788943369779,0.0161969796665979,0.0162180015956547,0.0169151356933867,0.0173937878483331,0.0171171283280837,0.0166684380744567,0.0161945139316194,0.0159900933437442,0.0164437437727191,0.0174884994524694,0.0182961710511294,0.0186879445780002,0.0179967814032521,0.0178320459039046,0.0177281133514736,0.0173256428871582,0.0173294594762454,0.0178839655719475,0.0177231779370388,0.0176658042141509,0.017788057165733,0.0181646419300954,0.0185991050491453,0.0186853656486314,0.0187845848361528,0.0192793671032019,0.0191940475932992,0.0195219851758181,0.0192456229929281,0.0197235805429415,0.0200856921264353,0.0198376655066445,0.0199412961067035,0.0197833403221602,0.0199713867909602,0.0199020627198099,0.0199799856497455,0.020014560898999,0.0198339509630136,0.0195164619344714,0.0201195457633187,0.0196036096974324,0.0193552563788484,0.0198088542877895,0.019643425068474,0.0195243956209015,0.0185022877091134,0.0193779947301402,0.0193674396870257,0.0188749298019553,0.0184835844843825,0.0177497122524701,0.0174914360244331,0.0178931354389208,0.0190754826188055,0.0196783226584935,0.0194635551000367,0.0199856762512143,0.0195966785785311,0.0199197608294986,0.0192351271497714,0.0196348036851985,0.0196524527154296,0.0200047801148618,0.0193418492253998,0.0199131203433235,0.0194414706786952,0.0188355981610939,0.0178530670492678,0.0179698974706888,0.0179441715280119,0.0190495863273469,0.0192205506220883,0.0191848127364707,0.0189239906523882,0.0192506203087722,0.0193295100452832,0.0193181341564905,0.0191017657307831,0.0192873039663119,0.0192039485073772,0.0189957967078085,0.01897188177204,0.0189674454100269,0.0192676826845181,0.0193833136607479,0.0193367005023861,0.0187162490634967,0.0191833137119573,0.0190113000365446,0.0191116600651886,0.019037082044275,0.0184110339507928,0.0192306541203557,0.0193109172908172,0.0193255239528823,0.0190424010736884,0.0187599934278969,0.0183891654694294,0.017381087242901,0.0192820963806411,0.0184220980808886,0.0193695999399487,0.0185738807767381,0.0191292585830081,0.0183523902706497,0.0184165945967352,0.0174520022875036,0.0175663637887207,0.0173051198428191,0.0159937059712239,0.0152757932524633,0.0144873048983621,0.013702416252242,0.013473973950364,0.0132680836809176,0.0131287641655615,0.0125533270295745,0.013494461085924,0.0129629538363435,0.0134272637649909,0.0141471859757235,0.0155073651395136,0.0163823688937059,0.0156115153555721,0.0161400146159093,0.0145850641880421,0.0139681331397787,0.0134333294341913,0.0133411088104101,0.0130601330142686,0.0130030879188672,0.012750968934763,0.0128792509315822,0.0135476515780131,0.0131448938408172,0.0126373068928061,0.0128592165129968,0.0134655881168548,0.0124831777582635,0.0122457646142316,0.0129581176825117,0.0121133429034949,0.0131208190725785,0.0135509892784632,0.0147315567637746,0.0147276664041446,0.0150104734192484,0.0153142056371615,0.0142858718245624,0.0142161972141809,0.0147079110597928,0.0145023994868098,0.0135597987469049,0.0147672203675747,0.0144521014310018,0.0139504125804403,0.0121074683439695,0.0109796343841981,0.00973334056453028,0.00838381346447314,0.00860669591022781,0.0064647426497887,0.0058995043803706,0.00406744996565463,0.00471479387475387,0.00332013291697855,0.00438824483993266,0.00351538400953085,0.00442797774170627,0.0045716096799385,0.00447847997692593,0.00477603863349248,0.00653169551293077,0.0082217689488644,0.00757887543446783,0.00764842150667955,0.00781983034834574,0.00589573725210188,0.00598973832226216,0.00542670136101164,0.00563940829630886,0.0049752198888916,0.00647233426098002,0.0052457681733542,0.00664788257095954,0.00621617669751321,0.00777769987694637,0.00610069372080824,0.00642889512730392,0.00742606352845985,0.0068338900479336,0.00630962032923778,0.007241771427764,0.00737169014654493,0.00699949374019291,0.00648904344728081,0.00679171849456105,0.00606197435154378,0.00672292163324687,0.00755427228164289,0.00866789653006467,0.00669364905461581,0.00676338145050287,0.00833786277135266,0.0094200105935718,0.0085732969717625,0.00884939851798415,0.00893045558119985,0.00933975677901772,0.00890085650085807,0.0113347331793979,0.00998713750004055,0.0091744564359799,0.0116413652547247,0.0128379546211366,0.0146823519862555,0.0125221680592432,0.0140053510119867,0.0144437594270623,0.0146092940629336,0.0127221211866049,0.0122615696120662,0.0129770216009012,0.0116247445948422,0.0127643557155897,0.0113955426481734,0.0115606538890356,0.0136219714042927,0.0132840908548886,0.0137103800387812,0.0115309431164719,0.0129028198322541,0.0129852127784027,0.014501559335964,0.0127036094274307,0.0156847410914128,0.0129129778085816,0.0150621559432432,0.0158058544482152,0.0156010244997015,0.014876509683206,0.014057641204817,0.0145449567839477,0.0164339743140706,0.0151401177278549,0.0158856181595542,0.0150693373214409,0.0159162056646838,0.0157982317955797,0.0163459179179788,0.0157160129262615,0.0144203119052063,0.0170329095096275,0.0163161490942229,0.0173234186523119,0.0152658762458487,0.0166273162643294,0.0159649662738517,0.015110524510264,0.0161047951249653,0.0161765762965949,0.0163472659698338,0.0145658164727223,0.0160489753127333,0.0151660957383926,0.0157129422654387,0.016338530511569,0.0149683543954725,0.016640932449634,0.0129448495059785,0.0136684352689741,0.0163917121435818,0.0177428571665962,0.0155779120494028,0.0136139742691443,0.0149752469472958,0.0148393486480603,0.0172773744765782,0.0139220128599888,0.0162428491449695
10/05/2021 05:21,1.09663443025785e-05,0.000256929865179863,0.000184584491386392,0.000143160131132706,4.14233352378061e-05,7.99790672536716e-06,-0.00018668737789501,-0.000136787128405789,0.000448407527320967,0.000313509957337911,0.000513464151202617,0.000489650655064216,0.000397252443039157,0.000615929740258574,0.00023378147840175,0.000457134491200943,0.000581288458606983,0.00081816357190401,0.000583485472297819,0.00124219989013062,0.00124312616403448,0.00122028035268769,0.00154201953366678,0.00207896336228761,0.00269257152941814,0.00265898729898235,0.00371426235787979,0.00391695318492758,0.00432949703445015,0.00501993092588718,0.00566726368163111,0.00646281592068995,0.00714900809345475,0.00783959988124296,0.00863976697340245,0.00952680960944994,0.0102134063834365,0.0102602271386064,0.0114213446558188,0.0117776792953404,0.0130682355397926,0.0142050279698603,0.016104313395127,0.0178146709649483,0.0193620180029979,0.0208385420082378,0.0219672348319085,0.0238400728076213,0.0253976863909248,0.0259994752307016,0.0268987753445066,0.0272862806969253,0.028090202762341,0.0282553367162006,0.0286843794492215,0.0295148580083792,0.0301129885547451,0.0300319590212303,0.0295698892655365,0.0303547210416797,0.0309406113160674,0.0324521214646713,0.0338435650765769,0.0349678467791104,0.0364279084354283,0.0374573122704905,0.0389843829024427,0.0395375533067718,0.0385849226781684,0.0379630834586728,0.0388209955105534,0.0394838978227087,0.0401125570839219,0.0408702995772929,0.0416605320934343,0.0420723910780148,0.0431727456342143,0.0452388066948249,0.0469442440465966,0.0482519951130323,0.0488789591410895,0.0491597306844692,0.0518548942680626,0.0543884333647449,0.0556320282608503,0.0558425268952315,0.0548445338988244,0.0517755003539883,0.0484951832687593,0.0469073623735476,0.0494331680110863,0.0527885076969161,0.0545225439838831,0.0551917198906289,0.0574864201203634,0.0595853351764299,0.0615680707065393,0.0630009000761775,0.0656925648730205,0.0701232348814902,0.0750799053774492,0.0777112507843242,0.0786510184035939,0.0788661478986949,0.0801192357394463,0.0817746557248692,0.0824828601255922,0.0826980184361558,0.0822746164334754,0.0798429526880992,0.0759216646696576,0.0724931805186485,0.0708052307306549,0.072508957494871,0.0763651033659331,0.0811631664130062,0.0883496436197175,0.0959726024925725,0.096549586230855,0.0939264559677127,0.093649115047305,0.093922436596792,0.0891136688614477,0.0803407535011706,0.0721972937697295,0.0683829870924844,0.0718223427146839,0.0778212711468401,0.0819805092864834,0.085822285888012,0.087586248920709,0.0875447331148404,0.0897156124548888,0.0953745514601133,0.103068763721007,0.110035359810054,0.11558714146149,0.111258545675959,0.0951575350655971,0.0806302604543169,0.0828700058185858,0.0975423009395825,0.106320464299514,0.100747768452477,0.0930217905039647,0.104123397014384,0.124946848312518,0.144787628505268,0.159755161143981,0.168475686883264,0.17455634583155,0.180731546689302,0.182574475023092,0.182391256897136,0.182385298774798,0.181078050810535,0.179987917418686,0.178454701480945,0.178071945973406,0.180655975396867,0.186670065895376,0.193961225985434,0.190426892763031,0.185929063190119,0.193023283630856,0.201594497464503,0.205375148468753,0.206485860203236,0.208009280547502,0.208700221082297,0.209322584304009,0.213238255262216,0.214701715502518,0.211084473149054,0.209010744305809,0.209117556380162,0.208303401882011,0.210486054021902,0.217244653394424,0.220426309728155,0.215134993994167,0.211098865451564,0.213016361595583,0.215024960627733,0.215540738860751,0.215496733912592,0.215352518032253,0.211443581767708,0.211136934931419,0.208937478515402,0.199795389130013,0.181921405826705,0.171283955499777,0.190919765545622,0.214702348981466,0.226766632932733,0.228909152101545,0.223490727792043,0.23082651563756,0.240975450224652,0.253109338033528,0.254036414946822,0.245501711211466,0.235534414857229,0.237961162238942,0.245399292053189,0.250869299708437,0.261107951605974,0.271157380608182,0.276915450209313,0.277510722274594,0.280060770718529,0.282083640184452,0.276569713309949,0.273585264354131,0.283381874974914,0.293604888621775,0.298024058526475,0.300388635038439,0.305655592213076,0.316898299739607,0.322010779729235,0.318696066042861,0.307015557015156,0.298700847444288,0.305271546140194,0.310058226918477,0.311893110167815,0.31907168335153,0.324328744785965,0.326224047716704,0.321762643320248,0.318861908532593,0.319301724072065,0.322358271814254,0.32906291206012,0.333854040915446,0.336590445898665,0.336703581323667,0.332943699222555,0.327784139740124,0.327780481424758,0.331768162798437,0.327252266506756,0.325748295973753,0.330637765546679,0.334995411724178,0.334663811552472,0.328249437807667,0.326885140961224,0.336342623909278,0.345138175465769,0.342455392061206,0.339901830246257,0.345156836771381,0.34687362517129,0.342680827585714,0.339669976899932,0.345343167521485,0.353276547563198,0.353019695807391,0.353797769752612,0.356671000114917,0.35716753557965,0.360700593224943,0.362541900237683,0.359490080761588,0.356250070896992,0.352627130946347,0.346428781849222,0.321228830871846,0.29972461593157,0.312870149882281,0.333255195466488,0.340927056299318,0.343708713103557,0.355830885227866,0.359757255739192,0.35289744091409,0.343210620329794,0.346953964924591,0.355499354831003,0.357874658383986,0.36614317076032,0.36431520881597,0.363255609431389,0.367377744947941,0.364228788060513,0.35554375195441,0.357223793945348,0.360120669949103,0.351348768994662,0.344089251770011,0.343291299892876,0.350039913086931,0.355746639307572,0.350557516608569,0.352636419300965,0.363905498002374,0.370808523083154,0.366897649879908,0.359766882923359,0.357082638634634,0.365472716522021,0.367167578755429,0.363269890753899,0.366915185432078,0.371861483545417,0.366005810195012,0.358572381241728,0.355879123398644,0.354943579800148,0.359778494953139,0.3554876454814,0.328047456311745,0.317391326141812,0.328532864408476,0.333599960891145,0.349702731742546,0.35864725555457,0.361025501113289,0.365947547246371,0.363734179334601,0.358518211448231,0.368139997360468,0.376909204023797,0.374780776485489,0.365587244264163,0.346071077366051,0.34070853919486,0.359892207397418,0.37524309222799,0.379838601516128,0.376804270444124,0.382837192686502,0.383520040220367,0.371540061780316,0.361641434880066,0.368048387574971,0.374016855344106,0.379795154165694,0.386530925913947,0.380828796327735,0.372604489811791,0.378588995141635,0.380938062972571,0.373724152029281,0.365945225613018,0.362212128998575,0.367686338032275,0.374852395225003,0.373365063483631,0.374635863291786,0.380277070240183,0.381179607198662,0.380816687371086,0.380770638743326,0.379531076293729,0.375811787689112,0.377354501455619,0.383193539100675,0.383993429692438,0.381204614463569,0.380993874777722,0.382883574711482,0.379921108185359,0.378437535946964,0.382508953385606,0.384175359994949,0.381848144317979,0.375370627295857,0.371297422320704,0.374133405187871,0.374196015195412,0.372229389547796,0.37647335929578,0.379723590257333,0.380998604101893,0.380311006666984,0.378612039699761,0.378509837901491,0.378058448692165,0.379048833184252,0.377992012882764,0.374745819747803,0.375844754612316,0.376597235565758,0.376385189521797,0.375355571768346,0.371870847082942,0.366659384816106,0.362482697892169,0.362085725214506,0.363220238013268,0.367333267393621,0.371192636694176,0.371680148169689,0.368425444075867,0.366499974213269,0.366051224324805,0.365108852180173,0.364176597946527,0.364127577506759,0.366066730183895,0.36861296486052,0.372223123072372,0.376457188942733,0.379847387329811,0.382011434903625,0.384360796592965,0.385778679259158,0.383738182246331,0.380715509752366,0.380521696083587,0.380618406209067,0.377717002906887,0.367457237579965,0.355630124329341,0.35166889600465,0.354316450189877,0.359775898602926,0.366471334644726,0.369318907438349,0.369744201972944,0.368799788879328,0.368989692108586,0.370410808886572,0.371719081103708,0.373124724729658,0.372496456754465,0.372267886237203,0.372235172186311,0.371686700941338,0.371191293064015,0.369917473147929,0.369846303657542,0.371983954965726,0.37473491202877,0.377525253895774,0.379768869247348,0.380274905585381,0.379654293266324,0.379504609202678,0.378425146120125,0.377558575010922,0.376079331247533,0.374661548561836,0.374073693641288,0.374154718081499,0.37401258624171,0.374303197187774,0.372921552398783,0.370959651843674,0.370914427461526,0.36967420607039,0.367665004365708,0.367635713763662,0.369280518817246,0.371600916953126,0.374491650363178,0.377311018052491,0.378925532120895,0.379550802192062,0.378907794861692,0.376700051274549,0.374249227086226,0.37273086033916,0.37055273220503,0.368617212133182,0.368162995957987,0.367275190915365,0.363210232275227,0.360330988422846,0.359596121207998,0.358111774941655,0.358892355033733,0.360403356199112,0.36060752004047,0.362995335968005,0.364927021593551,0.366912361246353,0.369936210826844,0.371947003002032,0.372381189328462,0.374964838770554,0.377691622172135,0.378309504265012,0.380064072511978,0.380295192071154,0.37852972026506,0.377012839809441,0.377083008677983,0.377321338454602,0.377468647212817,0.378219854467123,0.378108883358946,0.377144769815438,0.375123870852544,0.372883625071094,0.370667945372067,0.368601885251223,0.366690873390742,0.364861341606168,0.366356522884374,0.36773552987077,0.368557820761957,0.370449301288951,0.372093447238113,0.372792675607237,0.371117627110209,0.364612345068912,0.350669933486694,0.340876578384216,0.340795425592921,0.345681346943754,0.354878069080027,0.365815087414112,0.372911519412893,0.375945957367987,0.379562309187134,0.381300422518187,0.381102922578108,0.380437216515378,0.38071859146114,0.381665810628143,0.381657620950128,0.381476053198254,0.381389374520831,0.380429748148427,0.380859126395264,0.380989516279417,0.381730950911838,0.381120725432125,0.380554835702989,0.379657089475569,0.379241385525042,0.378942465976231,0.379080893653832,0.379037640628026,0.37923873952514,0.379469375091321,0.379179495334781,0.380442603238019,0.380817520651655,0.3809572503565,0.380221595282553,0.379764794349554,0.378627477823505,0.378266490856048,0.37815824186635,0.376971208114837,0.375812476340263,0.37367087083516,0.368633159040896,0.352920552110284,0.32592118988446,0.305397020837701,0.292331138718852,0.284570347796173,0.290047723383362,0.303777010623475,0.313357326537632,0.322394959808685,0.330591732942799,0.335693935550185,0.337630707232428,0.339061413497484,0.341440598226885,0.345547091382493,0.350508628449586,0.353654946371662,0.354515242341997,0.354204060687801,0.352698107120329,0.348944951022766,0.347210408180332,0.345404397038449,0.344907093362574,0.346063862206869,0.348295315142329,0.351387094601592,0.352865440743944,0.354032890963459,0.355782692704711,0.356880043689668,0.356734558408097,0.356830387719049,0.356907582094625,0.356926660357198,0.356662467920536,0.357253859320163,0.356716133344712,0.355582322758701,0.355009728449435,0.352777496701291,0.349606390527575,0.343647347153524,0.331767299988877,0.316139300846387,0.299007227851103,0.283137046458312,0.271828771417648,0.268205915985597,0.274171063110259,0.286652968138304,0.298924327670594,0.305133711396528,0.304817941563206,0.299234889546285,0.292242260324394,0.288301042309922,0.287769390232144,0.289335175060269,0.290014344038529,0.290392380339446,0.290133878691049,0.292206928752201,0.293909300743408,0.297132813265088,0.302949801711363,0.310170821760746,0.318144030899532,0.325928274160859,0.331195599426154,0.332724362601996,0.332587010861183,0.332609414555037,0.332637988319374,0.332882796168934,0.333474722334209,0.335431953004476,0.335436207581295,0.335195704236657,0.336004673443631,0.336684467120637,0.338228700228937,0.339558030154638,0.341355824836817,0.341982461227159,0.342081617536508,0.342011118804259,0.343196407781932,0.343853884473382,0.343518771998047,0.341915094301365,0.340852998094363,0.339675744382673,0.339115631104807,0.33870603613196,0.339839964079418,0.33982131761253,0.339923560044315,0.339857650808563,0.339227328213242,0.338388772685602,0.335762566459686,0.330639218092196,0.311694648793751,0.266103553631193,0.203337831371062,0.146413738689471,0.108186642567927,0.0904504428613279,0.0934841807167693,0.108506107609109,0.122012234186822,0.136519097844431,0.163093752241501,0.19638543526739,0.230095018372194,0.260244259648355,0.284040316185228,0.300531461176801,0.31100489736828,0.318048928551209,0.321895320434247,0.325038558464338,0.327169240505292,0.328422433873563,0.32811709228209,0.327720767921361,0.328450227658651,0.329117511070753,0.329259212372175,0.329029995465025,0.328547650007164,0.327581745882723,0.32715027869572,0.327587378419811,0.327205057806296,0.327326881401269,0.32772978489129,0.326459627422014,0.325174470191653,0.324241147866387,0.323497433976197,0.323291705143605,0.322856391980962,0.320757891438333,0.318750160136255,0.317052368280947,0.314506630252869,0.313695452930541,0.312110728497162,0.310802574380241,0.308575289477508,0.306903218747479,0.305776228317829,0.306340896629295,0.307191937683713,0.307653913540528,0.307350233977984,0.308060023137325,0.309277279660954,0.31003392612694,0.309725528142144,0.30773834979756,0.305770645115552,0.304071661843014,0.303917927206199,0.304363715030694,0.303819585856289,0.302959736090397,0.302994520741335,0.304569716358572,0.305008083351498,0.305659326393008,0.305463806513892,0.303597432099885,0.301116172473771,0.298378953321592,0.296462967908295,0.293343199354202,0.29059972451786,0.28489118447314,0.276456360036872,0.266290562431939,0.25576241153378,0.246261926746696,0.238305247297135,0.234167503266491,0.231977327608511,0.23186867921173,0.235069211314745,0.239341991146823,0.247184262808925,0.254613302903461,0.255743562387928,0.248553295952594,0.238736296350285,0.235812608425486,0.240130085740821,0.253224370737921,0.265114116589763,0.268873545900038,0.264883941356837,0.260385818427569,0.256411046697106,0.253813777021856,0.255114406230891,0.257798151399099,0.259258049566971,0.25968404746255,0.260290586618755,0.26117024636328,0.264373115737962,0.268250385514716,0.272210144264649,0.275902500838688,0.278504110874815,0.280043683669424,0.282205163250717,0.283586767101872,0.284631088048009,0.285411665874515,0.285770771708336,0.286900118492131,0.286862517649183,0.286430930334822,0.2862320663945,0.286204203922636,0.286751188042845,0.287755417121778,0.28855611538626,0.28776333770973,0.286460304076421,0.283334065536157,0.278200264364271,0.274022190452798,0.273023459852191,0.274419006395436,0.277005767007095,0.273324667660336,0.26360799897426,0.254194155267231,0.251671343564795,0.257725606807013,0.269760229844201,0.278144154729533,0.281140779467903,0.281142264139636,0.280369737425629,0.280058982158567,0.279696991803095,0.279790515559792,0.280702919257084,0.280689256399459,0.280830449680643,0.280383708407792,0.27566212914218,0.266022431820654,0.256534277796987,0.253758123453557,0.255807955665561,0.263788988543343,0.270343580161107,0.272570885776468,0.273390322536719,0.273645144399338,0.273995615162595,0.273208720783793,0.273044915265537,0.27218718774739,0.270768838765616,0.270092677927803,0.270244866926189,0.270235274458817,0.270101975404369,0.271609213389829,0.269971637587178,0.268562491374834,0.266628137445833,0.265140141917749,0.265247278889472,0.265849005263124,0.268063144095463,0.268213689317597,0.269008258798845,0.267634012088602,0.265689001466228,0.263579693963203,0.262326913876653,0.261465994753069,0.263852063605624,0.264128633872175,0.264364148750552,0.263029063176497,0.261878616754824,0.258835122138425,0.253895774217915,0.248160644353065,0.241684179308479,0.234863299931967,0.225942820072926,0.215078419089763,0.206477590629788,0.200046709194287,0.193734361592958,0.186583025588443,0.180517403364789,0.180070318875076,0.183425051275596,0.1846164807076,0.190575400087743,0.201983053051384,0.215370719185626,0.224941260467672,0.226070432877413,0.219189558066275,0.207302215934061,0.194521160898933,0.185544405318739,0.180683450733627,0.179900009114161,0.180814495923814,0.184948796520939,0.188870227527238,0.190516608422206,0.186514407465992,0.178364430468875,0.177239238170265,0.178400366458755,0.178293497182393,0.177497908141354,0.17973564138529,0.180454763896978,0.184062588497316,0.194875615167809,0.204611751068016,0.210559794214046,0.210115947038776,0.206195121711212,0.20442091352931,0.2022528623586,0.198489660464546,0.196945984473944,0.197644803653373,0.199541473545597,0.198641213098907,0.191402919189374,0.174734272271596,0.157546909837792,0.140845803056079,0.127024893438768,0.112505050205617,0.0956778417994923,0.0791241425684742,0.0659561353428035,0.0556845064202128,0.052400539062529,0.0560169284243853,0.060869658437705,0.0603483428766403,0.0565549320288522,0.0598021900586981,0.0744022674027061,0.098382051067853,0.1135907846848,0.109830518203863,0.102459024304531,0.0981786236868259,0.0911144024074755,0.0840228100200598,0.07841109021534,0.0784370438051336,0.0821023810246612,0.080072865611797,0.0831236202221879,0.0868743031274158,0.0908376160214836,0.0954721508277438,0.0916037239195578,0.0894768009856369,0.10117889572326,0.099842200968955,0.0870204409473286,0.090201298382578,0.100676586238635,0.101813273263201,0.0983798026885781,0.098844057888332,0.100893906683536,0.110317237711957,0.116636772933708,0.111089598747865,0.103223601601809,0.107225833220408,0.118428904707008,0.125275178008322,0.127951975484137,0.127317175423262,0.134730274895721,0.135303893509576,0.136623988910624,0.13834965043104,0.139771744613093,0.148449082589342,0.167434667602515,0.178577523517746,0.185445871949823,0.187415992323914,0.18819702799571,0.189438709522185,0.189609735186655,0.182945470702709,0.175872201255496,0.16920178007595,0.167985518106557,0.167099778271542,0.166870855017704,0.172023006736758,0.180026693268946,0.181195091478229,0.179350529328681,0.178779543258374,0.183105556329284,0.190901811339301,0.198816381365676,0.200079127964866,0.198189171157862,0.199058509597826,0.201213608403769,0.204150282932521,0.207259277416898,0.209435331692872,0.210333565607716,0.211324231346902,0.210150744399979,0.212852176878505,0.210193945806246,0.213128881872117,0.215217899554749,0.214237591084978,0.213833407649776,0.212934260227364,0.215876514335114,0.214780729932521,0.21493542232109,0.215451522996539,0.218006918872395,0.216166614865303,0.216181238745714,0.213510858735846,0.210996628563439,0.214011941679956,0.213501239888103,0.212514461925734,0.20841772336343,0.21222816719769,0.206911183095298,0.20438390521956,0.200915138973849,0.204024962567295,0.205233939799966,0.206005197906905,0.207434053809892,0.208665426990109,0.205303762551023,0.205549413687041,0.210428197517204,0.213025327869276,0.207462967260946,0.209439505226589,0.206639921989892
10/05/2021 05:27,0.000235412382990535,0.000589465808818922,0.000586592082222862,0.000262905473280584,0.000618981165224943,0.000405496299726024,0.000547384773579277,0.00095957544237682,0.000230778049538841,0.000493426648104195,0.000293810963165877,0.000300533047939762,0.000650545965707174,0.000882526430331044,0.000986943876396496,0.0013670821317903,0.00144315791946543,0.00182647728565326,0.00228947984678597,0.00267139442679987,0.00321534275097787,0.00474951991618572,0.00529213882989196,0.00693838603393849,0.00823959424061516,0.00951404549177713,0.0113801128970974,0.0122171301835628,0.0142322879952821,0.0157098114089738,0.0179956841023825,0.0200231780759304,0.0221613769303458,0.024577529099462,0.0272031140379246,0.0300369749996717,0.0319700698310308,0.0333301489591638,0.0346953999968882,0.0369766491227993,0.0397280168002558,0.0430568198925651,0.04834006898626,0.053971321876666,0.0593925684277757,0.0630279450071422,0.0665522137975506,0.0715006765581279,0.0758376820590421,0.0785711740093212,0.0803017151647926,0.0824327887559721,0.0840452653978685,0.0850993146298975,0.0861237117564209,0.0880808577360041,0.0897887847080799,0.0894995748188755,0.0884662503734961,0.0895487266518013,0.0922020051085699,0.0959440620530077,0.100199007987126,0.104494751408736,0.107626780861972,0.110089272925724,0.113853015198544,0.114643293837011,0.112607835862599,0.110868219667328,0.111359429561777,0.115356610536981,0.116147810063081,0.11876262224081,0.120646346204309,0.121911911404133,0.125455296363019,0.130666681244045,0.136265548511393,0.138625355032262,0.139328888454151,0.143087073162929,0.149455021295708,0.15638732230005,0.16113763932692,0.161593784522065,0.157045505389424,0.149273340642624,0.139551237744122,0.134848167680601,0.140507113856166,0.151044399750494,0.155331913101942,0.156931761827828,0.161982651163259,0.16888392935447,0.173519820052816,0.178434716206622,0.185667248242293,0.1978032188451,0.211326551602303,0.218818652161023,0.221832318449705,0.221750294360411,0.225205548955116,0.2301561491621,0.231059736658332,0.231255081482304,0.230363948900879,0.223133004581785,0.212827571502664,0.202438211933755,0.198745344774311,0.203239945946039,0.21425604770239,0.226446186155441,0.246912658451095,0.266748752851806,0.269397862623156,0.26185933222214,0.261234822147336,0.26190222910619,0.247354376359266,0.224181156698574,0.201154100858066,0.189083947325357,0.199258834762801,0.216778973811418,0.226823852209428,0.236818766645478,0.242561588113509,0.242376617790749,0.246933327974333,0.26347590299128,0.283828564076866,0.303020766673549,0.318184484842761,0.306759113338752,0.261791437772062,0.221716469069274,0.228041633392845,0.265177810942602,0.291323171385983,0.27582525278409,0.255331801476673,0.284097395436878,0.340329364623937,0.394033726115406,0.43566489268175,0.459568701626801,0.477338774723033,0.492235942537699,0.496860323847512,0.495980886496177,0.493960957941096,0.490223199222643,0.487789396646552,0.482114916016569,0.480575073526389,0.487822036171702,0.503883887947169,0.521059155372552,0.512224930472797,0.500399613084858,0.518070172072322,0.540523602852074,0.551790813748317,0.554253993546768,0.557823638690214,0.558812752283741,0.560978727296286,0.570611148331507,0.574807706970687,0.565991053880876,0.559410100302535,0.559966590489943,0.558649730603615,0.562724672185435,0.580656297377417,0.589942813898672,0.575842912413993,0.56466341165369,0.569353290558148,0.574606406191534,0.575939978994141,0.576006535686843,0.573606372967505,0.562997778863196,0.562356350666026,0.556711366789174,0.531504674537508,0.484604814010849,0.456089868964339,0.506821884441192,0.570020319450757,0.601173785869366,0.605348728650651,0.592175854440458,0.611212313352367,0.639387097479295,0.670462239935161,0.673027441969049,0.651085291767832,0.624192839652298,0.630026390104363,0.649917943342222,0.665027861401412,0.690814856884688,0.71676168730551,0.731142190085166,0.733829912021523,0.740271872369221,0.74440990333835,0.729048255988804,0.721457258682155,0.745774943718258,0.77309215304386,0.784434659504032,0.78985625856091,0.803792131937181,0.832006550771353,0.844845400160312,0.835776979847442,0.805966968003113,0.783834926986453,0.798992281514355,0.811624671572195,0.816418453207081,0.834550122635343,0.848794000787324,0.852224623720003,0.841864128862596,0.834165765395676,0.834999224680487,0.842318980190076,0.858739398137182,0.870822113197989,0.87790186058182,0.878167957224909,0.86871184624364,0.855723434486604,0.854186426808295,0.862834141354633,0.851684957458654,0.847163171678264,0.859631721678085,0.868648525203146,0.867931434357408,0.852618241021475,0.848654030467898,0.872858174480794,0.895976567435874,0.889874065134486,0.883482836711857,0.896189227087756,0.901377556877528,0.890607165655397,0.882091602870038,0.896363064500046,0.916272090200283,0.915352383514624,0.918247557905908,0.925578522335568,0.926293265698966,0.935210844253156,0.939648775377762,0.931387604372517,0.923393418543207,0.91391447118821,0.895405613811536,0.830250338049796,0.776446936433512,0.808970434411853,0.8609543252721,0.881262778821303,0.888285929486158,0.920014802273011,0.929585854446765,0.910816983844424,0.886215990230481,0.89544348845998,0.915588712404905,0.922075221689627,0.942032887585855,0.937706658113425,0.932635383443263,0.943253422517298,0.935361824767273,0.911632963887714,0.914912317339555,0.922288585972733,0.899350935197825,0.880864545912245,0.879826287829296,0.896935168945902,0.910222306058955,0.897526896308056,0.902689899649724,0.931979505690108,0.948929701448451,0.93796726518477,0.920305708706536,0.913831419273945,0.932758496961648,0.938403272452545,0.928639508913714,0.937812086713004,0.950451910202229,0.936168749404485,0.917854281133425,0.909606683704324,0.90607128818901,0.916852323378261,0.90476973037557,0.838012939752894,0.809421966516102,0.836071740151681,0.851459760749494,0.8896853745776,0.913048282654608,0.918681694910753,0.92922079451135,0.924351963927015,0.911909725412052,0.934661422452243,0.956668990555072,0.950086693765811,0.927639441643169,0.87739443308117,0.865277447457619,0.911554947405456,0.949579437679622,0.960759197071521,0.953815331504626,0.96764786011518,0.96943646812751,0.94032653005993,0.91487677701255,0.928873063462564,0.94409218697153,0.958998584815476,0.975408708027768,0.961006064882432,0.940610119582417,0.953942169032267,0.959022028555299,0.943288680779276,0.922582059060465,0.913223678932002,0.926049565386338,0.942581096359705,0.941798270293139,0.944044942012179,0.957358917290505,0.960180989427752,0.959420554507937,0.9594203657658,0.955359691215604,0.946173771078677,0.950177352262668,0.963468388424333,0.964830621125737,0.959015196861767,0.958875653974055,0.962578289548415,0.955218528731392,0.950827404071778,0.961226094581873,0.965871130691585,0.959571225419835,0.942519093846013,0.932950981111263,0.937930584627952,0.936348153310434,0.93034928662441,0.940151615192347,0.947492158183387,0.949723734224282,0.9496289349486,0.945796997720929,0.946126442710314,0.946220179105823,0.950426692319109,0.946448320074838,0.939560927246399,0.941787876657284,0.943632622581306,0.942791316835645,0.941017788753456,0.932062644009983,0.917854966796181,0.908285494181634,0.908088812773597,0.912734106187274,0.923518391465964,0.931505153915948,0.931906906794939,0.924002385826675,0.917635790422445,0.916898460595872,0.916211593348948,0.913082457440383,0.911146437562321,0.915617481012482,0.921909676530111,0.931455706035483,0.941247650703543,0.949455293006713,0.955893611884822,0.96206604528728,0.96383904162669,0.958211388631164,0.951408046560312,0.948356722435544,0.947723966977401,0.941174774059774,0.915783786745466,0.887410420878687,0.877136385945699,0.882959026863553,0.897313207764676,0.913718875957004,0.921406464659016,0.922563459652423,0.919801848315515,0.918664320076398,0.921060950850176,0.925095256928644,0.926392124860159,0.92649644661745,0.925086795702639,0.92482925497103,0.924841874901854,0.924009436951817,0.920302592270812,0.919751337018602,0.922774107426721,0.929862361717857,0.936735309405286,0.941277277805278,0.942363223010068,0.941353537728834,0.939753517946075,0.937634269576754,0.933939392138807,0.931396401177615,0.928964358253291,0.927296869352274,0.927121062348662,0.925901881722791,0.9263583022553,0.923695810413006,0.920004758225219,0.918880914999565,0.914423800324589,0.909508082121845,0.908999517596597,0.912503672608163,0.918160991365883,0.925255943118834,0.932375164658002,0.936392225246421,0.93733530839461,0.934231240499057,0.929532535483773,0.922706893838897,0.917749112952903,0.911675736920095,0.906473988622562,0.905726966892522,0.903407574889434,0.894034268733234,0.888718327078755,0.885591688600378,0.881664649498955,0.884041059161897,0.888674684240102,0.88897997188729,0.894375172788514,0.899519016233843,0.903724759699718,0.910971086165354,0.915187089984089,0.915969398761777,0.920936596837212,0.925954723872006,0.929481346200951,0.933289938234883,0.932203525358928,0.928218759039383,0.925301962053579,0.923571018821648,0.924343132110514,0.925868388184338,0.926719456907782,0.928754917478393,0.926250724613034,0.920680970845409,0.914830729901986,0.909605122407914,0.904855879938333,0.899258456913587,0.894524544626646,0.897124654275256,0.901458535886654,0.90371695025392,0.907873130843417,0.911291942999471,0.910829725428199,0.906183232807599,0.891040248799614,0.858358258190889,0.834791343317642,0.83417476575674,0.845492008919531,0.868042013710102,0.895558894755277,0.912353772706574,0.919382750024747,0.926661149752742,0.930449037363465,0.931215922483969,0.931637711047072,0.931209645419596,0.931676377345555,0.932301735975808,0.932201573900362,0.932054358628026,0.930451761991555,0.93180678928741,0.931381196720643,0.931016033811191,0.929603901872192,0.927624213125691,0.927232410353475,0.927129443597321,0.92662855150642,0.92619158606811,0.926402652013976,0.927822293463088,0.927571066618186,0.927652528489014,0.930013915698139,0.931022837770308,0.931077648867562,0.930087215240795,0.928560515440405,0.92633855581357,0.925392964840212,0.924802800324931,0.922257582789197,0.918671379548015,0.913028062220424,0.900200130204088,0.863222736012277,0.79952619261013,0.752113665074103,0.720676533769538,0.701723789727122,0.713839667107129,0.745243688383022,0.767550170437418,0.787053373993079,0.806982148643471,0.819466822117252,0.825013320168229,0.828631673984528,0.833508681720022,0.842368423948862,0.854275770206855,0.861268841148347,0.864451018934777,0.864179831353366,0.85891226151008,0.851069439830551,0.846158199814869,0.841071283069415,0.839094414433529,0.841387992736337,0.846895760145319,0.853555962681739,0.857894045707606,0.862063793073068,0.865877058295382,0.867626222554764,0.867284317769198,0.867711923202111,0.867716427302867,0.866976039853264,0.8668844534082,0.866972888058992,0.86586481602194,0.863440518502603,0.861000200389524,0.856213593104274,0.849975073486935,0.836140168319963,0.808025293882534,0.769666463501438,0.729931839991666,0.690374023858964,0.661978347266591,0.653397464388811,0.668184860511475,0.698267354497555,0.725038434608617,0.740318545105269,0.739676143350057,0.726425002101475,0.710002024188171,0.701114875315822,0.699941432109399,0.702357581094358,0.70419146062701,0.705839953636681,0.705417123180437,0.709104595749777,0.714208485557662,0.722553872393286,0.73692826852061,0.753763664652458,0.771709103182832,0.789827393163824,0.800913858455683,0.805586171136426,0.805690828113749,0.805848783462634,0.80647884050228,0.805827606673305,0.80680866465448,0.809635280635485,0.809369148210213,0.809536759006985,0.812136460190164,0.815007614157187,0.818737790910087,0.821820907233185,0.825595561945613,0.828352151080941,0.828986887353821,0.829492144807709,0.830517318504793,0.830878190238915,0.828755895199615,0.825700666683213,0.822548843452793,0.819730662872103,0.818007271874894,0.818954121881805,0.81956776430611,0.821142877181193,0.821333397226734,0.820046026272175,0.818961800449132,0.815383668189744,0.810453149411826,0.798624646361763,0.754116301092579,0.645576553330625,0.494720509344844,0.360622717313557,0.268261780399827,0.224747503719243,0.232298473326024,0.268956259204289,0.3023577684089,0.338083177157381,0.400990254038952,0.481100743197221,0.560870775156009,0.631454022132687,0.68720547911785,0.727010179558896,0.752856870776641,0.768567419972926,0.777202219756541,0.784217840416634,0.789820943299487,0.792382028095242,0.793339201768987,0.793713209960593,0.794516590421679,0.794972927402133,0.793338114649257,0.792289869841201,0.79215983800706,0.790843261772986,0.789630694883195,0.790068043459289,0.790278847300478,0.79048649266624,0.789276223047708,0.786351571442499,0.784895833171894,0.783464280972782,0.781630160326208,0.781059947846122,0.778295963933491,0.773972880148473,0.769400628234196,0.764533677377574,0.758744889981349,0.754562158230087,0.751173843657524,0.747228385008756,0.744677417987561,0.741385020407321,0.739863286746547,0.740345641926368,0.741024586603774,0.740452055012166,0.74010608055233,0.741749465062429,0.744431027992678,0.746396662230147,0.744997418532018,0.741155691106029,0.737875589700849,0.73419329017983,0.732528507327893,0.732571803124048,0.731863559891575,0.729845719296803,0.729826289230805,0.732217868516066,0.733564129602283,0.734022668285129,0.734888350740303,0.730615521542021,0.724369945123409,0.7181129234384,0.712494243996108,0.705291989204938,0.697720230270067,0.683945755493935,0.664433611908773,0.640839885716645,0.615874422897546,0.594031495303219,0.575964034886619,0.564407960336274,0.558344882639344,0.558030219466715,0.564782389892261,0.575516607232207,0.594022534887642,0.612020785915497,0.613858542115811,0.597070925453603,0.574792302093634,0.568494954522947,0.578722662984286,0.608404833438616,0.635496273086168,0.644897530096367,0.635817938501609,0.625389804973495,0.616659594563609,0.610735280101022,0.613661017084118,0.620013261581325,0.622802361156688,0.623926615007663,0.624710053522196,0.627001721714933,0.634428891739152,0.644402413257336,0.654486279107795,0.663223341254134,0.669054461749911,0.673294037805111,0.676774697348791,0.680014395235048,0.682802772471322,0.684335712100681,0.6866974037411,0.687508979745732,0.687923956930991,0.686566606182253,0.685175803012467,0.686387435562975,0.68829019031859,0.690098925915014,0.691146168753972,0.691750110434917,0.688620660131501,0.68092614632313,0.667504883438247,0.657896646808072,0.653502498997769,0.657706840764153,0.66440867069786,0.654888558399931,0.630791066988903,0.611099733653824,0.606564978971143,0.620286321519068,0.650018916417923,0.66972272045494,0.675767596940102,0.675648974112557,0.674036369207042,0.672931009546578,0.670869801980479,0.671586264126585,0.672385603197645,0.67245005692545,0.67373014588192,0.6711732277515,0.661661858478767,0.639686733770537,0.617640103812153,0.608846299891681,0.61477472519461,0.633621575256135,0.649274300851686,0.65522451416228,0.657147178388514,0.658339570321508,0.658383255593217,0.658053689635454,0.655436973030014,0.654673896610874,0.651762831334221,0.649236872928629,0.649266546006283,0.648700421903746,0.649720924784214,0.650180516467394,0.648611395386107,0.645541112163228,0.640447685298344,0.636073307741421,0.63673366182424,0.639514211363848,0.64420330294686,0.64558969553358,0.644752327473344,0.642691016820489,0.638243352140709,0.631428065935937,0.628161804718435,0.629560790298417,0.63291970111775,0.634531660043004,0.635801071841754,0.63377367779729,0.630461972969836,0.622645610355662,0.610280484701902,0.596787802477835,0.584025312680566,0.565980004217571,0.542149638157628,0.516916290718421,0.495654943747445,0.482237427311764,0.466046286401941,0.450944134860699,0.437596552896939,0.434560526251333,0.440958980555955,0.44401939876187,0.458244473723461,0.485042116993809,0.516465717345502,0.539494020889853,0.542136662102667,0.526764755177562,0.498449885930915,0.467760201378767,0.445941813339371,0.435656324062969,0.434083989066395,0.436968964313283,0.445872969822479,0.455233836659814,0.458703829621592,0.447049382911651,0.431936475448371,0.429167303062247,0.431872180676656,0.430586907830292,0.427589932575631,0.433888217706246,0.436017960474775,0.443712698024939,0.469372302341356,0.495105386376288,0.506766385054049,0.505362871558442,0.49554899027468,0.491943872503797,0.485886066944517,0.47850408760928,0.473433551327071,0.475412537816154,0.480331926518651,0.47848946465875,0.46084720412911,0.419681008359092,0.376075835270439,0.341594669660653,0.307089885561267,0.272515657041506,0.23200004451523,0.192977242973346,0.162322533124919,0.138323214678574,0.128349714898085,0.136313034149515,0.147415559169421,0.146855841174924,0.141794482935944,0.147260010903461,0.18181706289607,0.238411403026723,0.273497749215153,0.266780053073427,0.24811545594255,0.237287955588823,0.222576436462113,0.203909624088994,0.191518954841163,0.190855720039105,0.198375131555631,0.198109111346473,0.202122640460015,0.214319879809849,0.222171487053589,0.230577874065322,0.221627268563398,0.220826079675577,0.243285165825931,0.241488425593316,0.21698866741663,0.220450803394316,0.243265691997961,0.245311241564062,0.237160027708091,0.234383697821354,0.240542961377548,0.265331783040733,0.280753465514065,0.269986711211665,0.250630832221025,0.26011249857037,0.286169405273408,0.302297484701974,0.304846637860182,0.30655000331795,0.322438267308667,0.324749289124621,0.329249114197987,0.336231619923205,0.33996063231004,0.360131144865274,0.399958660942864,0.431903425659772,0.445234937425598,0.448007797551154,0.450224344743512,0.454397197649177,0.452192369605694,0.442158690393285,0.421124828457902,0.404734364820692,0.399595459907684,0.399099824207794,0.399004696764415,0.41064998744039,0.43408969992903,0.436090029356431,0.431251795232372,0.426043757978757,0.435650955799213,0.456749743383308,0.471029013338121,0.470607064929231,0.471046163006814,0.479022628973655,0.482458350062978,0.485751560337776,0.497108942807533,0.502237479027931,0.506202323400112,0.501641117017925,0.507111894301011,0.506484409032814,0.505075842017672,0.507670342729053,0.509526013670597,0.513510358822568,0.507844932759644,0.509688406364821,0.510980996962756,0.513202864359675,0.51176643107157,0.514767362081221,0.512649641564815,0.511040399002669,0.512212720315709,0.51112113263466,0.50661208305029,0.50527354638418,0.505619954305061,0.499029758220025,0.497364697169656,0.498957563036235,0.49639534768931,0.487057210181244,0.481053888976065,0.480580734077678,0.488499523578993,0.495117330024588,0.493158021911721,0.498155403779363,0.494888384780075,0.498733490283872,0.500899642459789,0.500463763715462,0.496337583311556,0.496762536798532,0.499549003093511
10/05/2021 05:32,0.000780183457770199,0.000402194194654779,0.000957290664052345,2.83237185501578e-06,0.000342617922667571,0.00115420237845826,0.000477588463704034,0.00096533615618857,0.000586237729022617,0.00120180799677982,0.000827069818346774,0.00103618825671722,0.000716395742670361,0.000907620451443216,0.0012184808344549,0.00129740033171276,0.00222236840306711,0.00238622807542421,0.00314429423113838,0.00386275163350591,0.00500089622659506,0.00611737445037408,0.00733158600530148,0.00950841539022727,0.0109237091636445,0.012902414759959,0.0150917619542228,0.0166623320501742,0.0186162709814494,0.0209838429857596,0.0238652292814145,0.0264596044178853,0.0292133127714432,0.0319753678146952,0.035792821232195,0.0387971621038286,0.0420562313354473,0.0431788121750538,0.0450884933157419,0.0482123948292544,0.0514798330085167,0.0558796224489918,0.062253793207836,0.0694448116794991,0.075725755563036,0.0808520110463175,0.0851289788889032,0.091349747048201,0.0973150714006795,0.100504398873087,0.102472152646156,0.104760827825885,0.107460612513589,0.108111770146792,0.109989504033094,0.112174947517902,0.113759539464221,0.114073691466003,0.112119881719113,0.11349802966825,0.116671325120692,0.121289120677857,0.126411050680106,0.13174739863864,0.13618114984687,0.139226731386925,0.143416701024069,0.144208869222479,0.142205756157152,0.139620722539957,0.141065321600523,0.144450014263805,0.146751310360961,0.149223890765327,0.151823929071274,0.153773477421208,0.157528603795088,0.16418683105347,0.171145125404013,0.174337851542672,0.1756412452813,0.179615773607865,0.18785749009865,0.19644780798145,0.201648209699893,0.202289428613439,0.196847809937831,0.187012839984114,0.175318866428289,0.16923083462804,0.176483822228207,0.18913634198937,0.193640472374796,0.196086199660681,0.202617697647996,0.210915608077186,0.216834653769641,0.222154086141227,0.231710485610132,0.246969608714908,0.263143017989989,0.272341139393243,0.276113499989547,0.276402233089974,0.280237698180077,0.286017085976654,0.287102218149846,0.287607844108318,0.286172588409789,0.277439906352585,0.26424739470856,0.25182001281663,0.246525538095011,0.252675902422351,0.265596575245057,0.280701506365293,0.306789073206799,0.33026919717534,0.333103023632672,0.324137757001006,0.323599294845309,0.323443491970856,0.305429419887783,0.277013320797913,0.248682090468577,0.234692670279799,0.246585839797418,0.267787749782673,0.280251333794988,0.2926266177263,0.299361852853341,0.29930624651284,0.305754495050549,0.325910662348769,0.350593939093867,0.374363000914126,0.393045273712693,0.377911409615216,0.322817012861954,0.274086795445053,0.282579219097217,0.327177624692196,0.357751453541661,0.338806947625948,0.315311358968017,0.351685260570223,0.418506176077556,0.484868098696594,0.535223188362186,0.564215639131661,0.58590459073975,0.603641933923833,0.608417492873387,0.606804390180676,0.605250602296108,0.599573295100811,0.597464439673979,0.589693367837685,0.589250202166599,0.597439388731314,0.617697972472145,0.638216568460697,0.627457995206468,0.614135240316689,0.635827614092721,0.662784723709266,0.676300648638745,0.680434395870982,0.683549774846286,0.685387288044278,0.688085247256197,0.699385912904717,0.703912484468495,0.692648618997651,0.685229237185975,0.685611984687652,0.683784587204685,0.688950617526319,0.711180193125107,0.721168093807362,0.703961769202424,0.690299572884785,0.695825802677116,0.702859322012685,0.70380871836456,0.703957986022685,0.70023145583762,0.68770609510562,0.686536673061124,0.679518350686787,0.648121602869175,0.591133659077652,0.55742036135211,0.618938255278966,0.694986193902206,0.732470177092421,0.738221168172202,0.723051300307994,0.746835192143475,0.780392221820702,0.817146402785324,0.819267768275379,0.792072273086992,0.760207055934893,0.768124755927795,0.791992674170713,0.810708746600409,0.841155568012886,0.872061048169337,0.889805133195568,0.893791942253085,0.90168728457283,0.906652424364284,0.887978714359104,0.879092337703758,0.909258969536537,0.94252387939379,0.956601149576716,0.962935827357779,0.979282641050948,1.01315216605032,1.02804620422245,1.01677988940719,0.980547938458669,0.954073001133346,0.972203710094032,0.986704962098948,0.992594634831213,1.01398142413487,1.03116929511747,1.03515895381646,1.02234316919616,1.01291599765868,1.0141689689113,1.02294010665247,1.04271956969151,1.05708236940764,1.06586967943047,1.06633476216932,1.05467822963347,1.03826942897853,1.036591449142,1.04602326882119,1.03224472366061,1.02685993730103,1.04175040321493,1.05248089409793,1.05159446639736,1.03245858768381,1.02851904491037,1.05699314609073,1.08483143571863,1.07748682548568,1.07130691420671,1.08674396058243,1.0931883165892,1.07880067701929,1.06880893834686,1.08575348525544,1.10894635673746,1.10792100084408,1.11216899355501,1.12093692566698,1.12184738701759,1.1315715476089,1.13550751684752,1.12630558953911,1.11635395499056,1.10495913718791,1.08259991904704,1.00437567084484,0.940573329524465,0.979435769637287,1.04191613788714,1.06740666647717,1.07642528309185,1.11391309770056,1.12510635572423,1.10166947171577,1.071558535126,1.08272921024538,1.10781148223541,1.11636140534389,1.139962647654,1.1343294291585,1.12756473853345,1.14059609078042,1.13164133125645,1.10253163749101,1.10586440318293,1.11358962792667,1.08706354974264,1.0650850138862,1.06398089255105,1.08504384142207,1.10058878354873,1.08621306364617,1.09310425612965,1.12740753854749,1.14717002268569,1.13410845997507,1.11193911074851,1.10439596132798,1.12652293774978,1.13473279706612,1.12369150178583,1.13426742559612,1.14910098149354,1.13158007290345,1.10841977321545,1.09774067889687,1.09425623009722,1.10667519212196,1.09170849012957,1.01165517766672,0.977967489387395,1.00997490454016,1.02869141582243,1.07421667417067,1.10207174685612,1.10932604097801,1.12174291455626,1.11512941737453,1.10072782082631,1.12745270761648,1.1538837879194,1.14609652810602,1.11898550442159,1.05894025117471,1.04466275789785,1.10006581376308,1.14535303309556,1.15924428667614,1.15115066475754,1.16786774161587,1.16994247422185,1.13441128036983,1.10481789463508,1.12090261787167,1.13874225473009,1.15685026092321,1.17623384322167,1.15866937317918,1.13450024470292,1.14981830716487,1.15579070238389,1.13786433582605,1.11223142544238,1.10130713299539,1.11716563407196,1.13758794309859,1.13722376798809,1.1406716109924,1.1562843737043,1.15990213078847,1.15823142847525,1.15903327751059,1.15390755764241,1.14237758656484,1.147058451232,1.16255572065372,1.16378613224334,1.15765955448316,1.15754070215368,1.16175339470776,1.15297800479174,1.14782250048783,1.16030577739864,1.16596729164702,1.15814177866003,1.13770849082765,1.12624803983142,1.13259742778153,1.13124378477549,1.123598577872,1.13409316837746,1.14304227541165,1.14572962805403,1.1454916873389,1.14092766425052,1.14175149066487,1.14148467836631,1.14710517948131,1.14174039486408,1.13285719736863,1.13463716905332,1.13782701536747,1.1369147317267,1.13517964763353,1.12527663038476,1.10867086049494,1.09785539788688,1.09786875842889,1.10351002515795,1.11627938718054,1.12658507933992,1.12594411071676,1.1161889107316,1.10831058700535,1.10728723329909,1.10817064112155,1.10430607543724,1.10148629064726,1.10651867407593,1.11426790959575,1.12535489507646,1.13780925348914,1.14713465622352,1.15508373088493,1.16182335460711,1.16281998830639,1.15718309073198,1.14784014157314,1.14478614037567,1.14475072067682,1.13686010365965,1.10643215775644,1.07354039350048,1.06160097149189,1.06809788200155,1.08691013092569,1.10709194815204,1.11566470846988,1.11670456837556,1.11329669288068,1.11077774627478,1.11313734928713,1.11727006487412,1.11976589062525,1.12033614637676,1.11785443501313,1.11724637180441,1.11720355323413,1.1153109463449,1.11026487091198,1.10864274547996,1.11196653869242,1.1206307746537,1.1292146366884,1.13458709276792,1.13573851563661,1.13431437456463,1.13171052680665,1.12972741655506,1.12583548486124,1.12266892725328,1.11898804213558,1.11671859239017,1.11641989101697,1.11438455903671,1.11415428103006,1.11114850582699,1.10725213820043,1.10650876154734,1.10008531413501,1.09405321962416,1.09386376019283,1.09735121970817,1.10368121048411,1.11295751727683,1.12092193784866,1.12537323146967,1.12605623147714,1.12300342375926,1.11691585178224,1.10861486752109,1.1027096946882,1.09503056814088,1.0889310760315,1.08935060763158,1.08690046428329,1.07616649858179,1.06997804386857,1.06500741939754,1.06060961299386,1.06338829198291,1.06827257460192,1.0693805434383,1.07634718787623,1.08225918594992,1.08653399024972,1.09566654494917,1.10063914506622,1.10236482357244,1.10822629540059,1.11347819477467,1.11773045133078,1.12151045783463,1.12018007144047,1.11571976198388,1.11114909880879,1.10914137790331,1.10951342358198,1.11181558635356,1.11489451689701,1.11733499352857,1.11395109085124,1.10697966760798,1.10078346774708,1.09492729137929,1.08990941066078,1.08262306395971,1.0773339243081,1.0801455869622,1.08532886443972,1.08879003545659,1.09339803825313,1.09801705327909,1.09619504430477,1.09001729456071,1.07191368257678,1.03305762422662,1.00526489628826,1.00415797924413,1.01772738012988,1.04464111758846,1.07656631581022,1.09736452327762,1.10614545851532,1.11427125250444,1.11804714980103,1.11998831712026,1.12095458518173,1.11987056298953,1.12012562176148,1.12049187510074,1.12084377874804,1.12041478146455,1.11854179256362,1.12020195381968,1.11952515709814,1.11940098598594,1.11730541038622,1.11465749513562,1.1135493171681,1.11432685160357,1.11347775833914,1.11448230371137,1.11383246614923,1.11533675613141,1.1145146962931,1.11391026960295,1.1173174456129,1.11830764016385,1.117786157501,1.11794672284616,1.115883793192,1.11256782778626,1.11262887619362,1.11125095789891,1.10836029446729,1.10331775508562,1.09635442252097,1.08118630404385,1.03585583530261,0.961654220215961,0.9064517720603,0.870421910216463,0.848069556607118,0.861998450169787,0.89928541608964,0.926086353239112,0.94978357772109,0.97250259088307,0.987812331939909,0.994290021810776,0.999738805818124,1.00522003818549,1.0151332272121,1.02851634961874,1.03694822182917,1.04117297696647,1.04067955741449,1.03420818049806,1.02539125469558,1.0191020860669,1.01343041406104,1.01169853843745,1.01398053211571,1.02028167453858,1.02782918246364,1.03370140724243,1.03828247694851,1.04167620165256,1.04411092549983,1.04441519316345,1.04508850152418,1.0444618357168,1.04335791783657,1.04344356040258,1.043056625043,1.04150401308864,1.03908470702397,1.03691353727082,1.0315736706049,1.02341000463733,1.00759511020048,0.975003335232756,0.931288704132552,0.884588755848661,0.838952212980924,0.805725911038496,0.795598606123883,0.8124834380565,0.84678587805866,0.87850271387633,0.896450986811113,0.895227637884452,0.879986414204268,0.861054527532715,0.85068232680775,0.849348529110598,0.852244534255612,0.854558014591539,0.856866551024855,0.857180066325663,0.861529476570949,0.866972900169228,0.876642585296018,0.892966321068736,0.912215418728068,0.932351879727744,0.95232090319507,0.965326642692285,0.970836530889988,0.971106698574996,0.97151063523635,0.971728344359202,0.970037114902294,0.971105355919615,0.973240362940071,0.973022384621515,0.97310942176423,0.977099318524756,0.980160581349051,0.984372612475802,0.988021041396898,0.992849280326207,0.994770146183076,0.994909847952828,0.995300435876846,0.996776780881658,0.996993805318575,0.99529607230763,0.992662251291416,0.98835082583126,0.984544965466394,0.98196790917931,0.982791799819625,0.983311022012971,0.985584097538186,0.986441349295747,0.985553063174849,0.983644896649368,0.978955768753702,0.97303323251237,0.958259816672364,0.904999371571422,0.775843886999145,0.597596964731953,0.437857751307868,0.329471070362836,0.277804281900568,0.287679285808516,0.332144674077673,0.371979173776646,0.415467375148998,0.490057283806881,0.585474179486193,0.680751368934977,0.763948446165976,0.828923613342928,0.875756944427778,0.905876954327542,0.924261790629744,0.932923855548303,0.940254706350718,0.946187872737036,0.950113452363822,0.952779282849623,0.953638355806358,0.9544953441107,0.954816315674615,0.953470154797696,0.951816120483561,0.951729818650254,0.949529487649599,0.947459546704964,0.947875396262496,0.948059168123994,0.948249425841214,0.946151671160342,0.943707914027246,0.941542908514771,0.939510619030709,0.937745781923297,0.936882563652411,0.934659797694154,0.929231357526053,0.923724179142915,0.917568831125019,0.911032540324841,0.9055663536233,0.901275475265761,0.897651380720577,0.894800658510736,0.891055484265313,0.888564902687064,0.888084551840487,0.888203131604031,0.88752211607722,0.888068253126616,0.890307469763678,0.892600502528976,0.894111682441821,0.892766177880816,0.888590696907812,0.884923030987673,0.881022103116783,0.878347354248971,0.877657739095421,0.876163162045036,0.873726188831219,0.87392563892995,0.87735332294268,0.878783179575775,0.87881622101542,0.879017086934505,0.873635708697325,0.867023022939722,0.860201811597006,0.853841997346902,0.845756135088893,0.837142205010047,0.821949958333806,0.799892730446154,0.772731524092674,0.743475290298143,0.718255759891567,0.696958067338787,0.684552458693877,0.67686104173618,0.676047836220218,0.683511224734291,0.695550337747585,0.717413248228901,0.736856220122793,0.739595918701202,0.718755666919742,0.693128173822907,0.686156093603935,0.698282675821842,0.732149722916057,0.763675216453966,0.774363480976624,0.764341479843142,0.751835299214536,0.74201223660435,0.734812499716178,0.738323541484375,0.74512975040956,0.748560100592041,0.750372285133838,0.751320098603883,0.752483631758002,0.761657200531485,0.773342706317147,0.785197767381127,0.79570524995379,0.802858134993607,0.807822535898861,0.811946015161415,0.815027097611042,0.818396101204071,0.820929090426759,0.823339963233199,0.823671100037798,0.823387852691774,0.822086366817971,0.821176825938433,0.821615236227398,0.825184941731186,0.827003372259544,0.82926748759623,0.828482103118168,0.824827587332236,0.815243863554396,0.799978913447516,0.787766789637275,0.782676073173422,0.788383907470468,0.79557611260082,0.785024651702698,0.7555995668582,0.732039894946705,0.726612291076779,0.743699756158885,0.77885977499015,0.802351046954391,0.809194662774006,0.80967556613952,0.80725715545533,0.805605702472688,0.803700169357559,0.804672679780199,0.805336250457392,0.805961977248785,0.807682268722112,0.804691760918761,0.793036257827572,0.768535253261003,0.741798473621903,0.731426975579771,0.738804108050072,0.7615025836646,0.779435247201735,0.78603374286716,0.787950841270708,0.790055234838976,0.791063392665899,0.789423145390123,0.788292828066515,0.78501113202291,0.781580094156072,0.778369985768024,0.778639534893595,0.778620193591817,0.779302858620627,0.779707003809334,0.777987972083388,0.775066994459158,0.768348107929435,0.764386024724045,0.764753439903176,0.768023729518457,0.77312204709976,0.773501616510586,0.772714185990997,0.76988906095008,0.766039990633016,0.758628898108916,0.754215882591706,0.757428477454349,0.760958191615802,0.762944555084299,0.76415197114048,0.76189338516023,0.757331052148895,0.747785511232479,0.733956366545238,0.719149949468619,0.704697201776011,0.683986804029867,0.656416677856165,0.626953995738034,0.602152640672103,0.585711940327827,0.567331004621061,0.548102381553885,0.533191437137496,0.529518271287701,0.536041984113353,0.539767400979808,0.556685150493632,0.588309826331153,0.625039350352279,0.652407315516938,0.656300475588673,0.637052554099053,0.604424346560055,0.56895108601334,0.543202065715279,0.530792524587168,0.527449778501721,0.53095049011051,0.541353106497443,0.552959224573342,0.556129031596553,0.54470055737149,0.527706156963028,0.52524502870176,0.525684001250044,0.525750790129882,0.52323378579029,0.528008594568447,0.531930641684189,0.541564558932424,0.570411049455831,0.59974198908305,0.613146959693041,0.610952243413886,0.601669966633577,0.594718196960142,0.588495438279382,0.580300709903397,0.574929441171696,0.577055649697096,0.582880090898659,0.581615711340958,0.559495587288697,0.514192425543638,0.464690656290363,0.421811263395922,0.382124407212815,0.338252395466246,0.290803683733078,0.244349251893787,0.205511048842057,0.177487009224711,0.164594963622407,0.173499565150661,0.188880229559601,0.188393849618609,0.182474817645334,0.189055992272515,0.231429961705137,0.297133549437105,0.340612785838438,0.333648138876176,0.310582821433252,0.298137849010851,0.279785278752495,0.256303020692245,0.240339874100504,0.240477427483073,0.24781117089619,0.248408194174147,0.255853982230107,0.270004135042538,0.278514983195884,0.288997080654902,0.278602572166774,0.276403438729649,0.303135266507268,0.302418869182644,0.270408024916266,0.276749740371202,0.304242788226661,0.306645816580413,0.293941844069334,0.29362565733003,0.301813417413459,0.326390671656736,0.348066166769458,0.334801563829631,0.312256090947909,0.32255738471795,0.354895315921445,0.373689925817935,0.375357574781762,0.381279736786065,0.396884350231242,0.400231924139905,0.404699989396045,0.412617079403043,0.41614093496822,0.441316829562538,0.490249603610676,0.524079674770691,0.539656493041508,0.544660323397583,0.545996064854978,0.549556547651225,0.548372293165124,0.532701220608735,0.511154872444009,0.493935744941759,0.48817348398448,0.488622612630374,0.489537655938563,0.501706900266974,0.524436612907,0.528600897934841,0.522951885519713,0.517859732965478,0.527164031650143,0.549253164343765,0.568969649039401,0.568952351279121,0.571712674644549,0.575536331478942,0.584508657315238,0.585889675971618,0.596651109678801,0.603293726365873,0.604417765618395,0.606715306325716,0.60697048863492,0.611575645380265,0.60821214025289,0.607897746308436,0.611683604973004,0.614737492288324,0.610879506380768,0.610238590385175,0.613209113724129,0.616627312054465,0.615328133303653,0.618055270222799,0.61767429355486,0.617371620202433,0.613439905592813,0.613631297672231,0.60689546096357,0.607990051151981,0.606984096673591,0.602276566043215,0.600383921825591,0.597662560968948,0.596371412375494,0.58444037513371,0.57575618567185,0.576814157883011,0.587258709138196,0.58927404956036,0.591649509192997,0.595172767574926,0.593708026868116,0.598674237245071,0.600367973074878,0.59900253646858,0.595382461840854,0.594010391935383,0.591684839003761
10/05/2021 05:38,0.00102816458317037,0.000571102102764846,0.000830665362298649,0.000857098498507516,0.0012773911593821,0.000447670279074845,0.000837106223173188,0.000696928356561821,0.001038575468711,0.000454782786019114,0.000791705897328919,0.000814503563945144,0.00105049384292151,0.00119094976271016,0.00128613795112884,0.00174653397756138,0.00248247539423079,0.00322447308300664,0.00374271255524254,0.00434879381588401,0.00628093170917709,0.00749779543600639,0.00944265753304174,0.0112593986716884,0.0135703086023045,0.0155520406940672,0.0179046510142731,0.0199646625108767,0.0221019649409305,0.024843324637054,0.0277410636467426,0.0312372905957081,0.0338927575490383,0.03729566032499,0.0411884100962542,0.0450368362684617,0.0475598637428812,0.0497670001947476,0.0516021535153805,0.0547316136423612,0.0587965782183937,0.0635822744568181,0.070735814569708,0.0787018339157907,0.0857473310803554,0.0913664873679201,0.0964978770477434,0.103406553845076,0.10976291903498,0.113591788766793,0.115312666041212,0.1182930659978,0.12042048996363,0.121686238387183,0.12306797066709,0.125863335735871,0.12828571895543,0.126898683296263,0.125169684161912,0.126787365817299,0.130165893786372,0.13498719779014,0.141353873390871,0.146872408560039,0.150950827580751,0.154779466072962,0.159273461466151,0.160817434603206,0.15706760333739,0.154574505530411,0.156243416923506,0.160068042916998,0.162726437756545,0.165007937485404,0.167744284622851,0.170511770069677,0.174661987127542,0.181902082002967,0.189143599125838,0.192418352352608,0.193840280584268,0.198337591278785,0.206803759309647,0.216544555365717,0.222688974902798,0.223204953000129,0.216661842649779,0.205859996611247,0.192704707172186,0.18630884595804,0.194119378901652,0.208336778864438,0.213255023005855,0.215270536227454,0.222820059792962,0.232089982751193,0.23781618887186,0.243955399693658,0.25420365085944,0.270783077978478,0.288377154168466,0.298549540720808,0.301960035595524,0.302722423127871,0.306534952567614,0.313000591371878,0.313935834841585,0.313865597780527,0.312537781584431,0.302596843154195,0.288252820533167,0.274466698679799,0.26894428967772,0.275770298679697,0.289520943068182,0.306206938469101,0.334339289269153,0.35988270260925,0.362693023558287,0.352973510663542,0.352800691965373,0.351704205785534,0.332199586837565,0.300978708226258,0.270384088987486,0.254689296982041,0.26812873044078,0.290131022913332,0.303678338537574,0.317000340851216,0.324479736407981,0.324083482136579,0.331164446264576,0.353388417423488,0.379991874276223,0.405452160028185,0.425398490169673,0.408865683247206,0.349017338045718,0.296953856157072,0.306209595988277,0.354659111543699,0.386887407024555,0.366139148804813,0.34101638457583,0.380490783351743,0.452795162965138,0.522888784933791,0.577512997332351,0.608352078281967,0.631484521712633,0.649880995518762,0.654872074701678,0.653450724091173,0.650742268800362,0.645493452755754,0.64233575727829,0.634243916583928,0.63377567133785,0.642446820987957,0.664455573599399,0.686284994687766,0.674487225270503,0.660808464935215,0.683890597013559,0.71263748302112,0.727144272535958,0.731673874803911,0.734828205265309,0.736231378167546,0.739090178545911,0.751274572134029,0.755377633223487,0.743313152926969,0.73558016016298,0.735705093612356,0.733190682354862,0.738757848325767,0.7624675124959,0.772980831396051,0.754583248465704,0.739816422082006,0.746129490550089,0.753377515159959,0.754376877195493,0.75426573993028,0.750006471985475,0.736714646097495,0.735471559498955,0.727666880907732,0.693514587058116,0.632250279932993,0.596405539029788,0.662548440785209,0.742554281830019,0.783199320493726,0.789334955052057,0.773244644467591,0.798494480393911,0.834087753284313,0.872608342111645,0.874767835555837,0.845002688806515,0.811298702405926,0.820081106876144,0.845261007079869,0.865270945156165,0.897785609945479,0.930413743410603,0.949051937982303,0.953297252383625,0.962010809277281,0.9675017779335,0.947953084281172,0.938887812382643,0.971072430160663,1.00607592539831,1.02116183805866,1.02765594015776,1.0453626346408,1.08162020231099,1.09727500416476,1.08403587410797,1.04574465243472,1.01685127038966,1.0360640686592,1.05088344763547,1.05773751768538,1.08009313414563,1.09875738373304,1.10302496588133,1.08931577710102,1.07944607533906,1.08035915842429,1.09033204080053,1.11072650925243,1.12561940132977,1.13437069910665,1.134616432375,1.12285629790253,1.1044579544532,1.10257077882881,1.11258265291762,1.0980874353182,1.09250347797975,1.10819221613914,1.11949691268558,1.11853971819943,1.09777910680639,1.09317787174101,1.1234972463011,1.15235934195863,1.14465584452024,1.13861203280502,1.15590586132235,1.16144539431947,1.14592870088269,1.13567491008709,1.15326883759357,1.17755651991878,1.17656964313231,1.18040651231271,1.18979076924846,1.19068505963096,1.20033851396528,1.20462213972398,1.19400189351731,1.18343110522174,1.17132389575913,1.14747518940552,1.06514437783941,0.997466131156943,1.03881487667265,1.10484093053576,1.13139493289261,1.14154782177336,1.18123632780775,1.19263884615354,1.16772511677061,1.13620274194382,1.14808776933556,1.17461982240414,1.18379710141935,1.20905002552034,1.20335445851277,1.19608617857441,1.20945139347974,1.20038316825636,1.16951212826567,1.17268156449452,1.18078314567105,1.15326276562742,1.12946911650808,1.12756761159607,1.15012224360064,1.16668794608513,1.15222097698515,1.15965469422435,1.19516958353807,1.21564105679933,1.20136489361517,1.17780049233869,1.16874552450843,1.1929207201262,1.20178428260676,1.18979977598978,1.20089620341476,1.21582828293746,1.19679689285724,1.17184858709506,1.16077974864365,1.15786422411531,1.17001944211538,1.15445040317156,1.06944086029513,1.03521186336955,1.06847657612336,1.08794282701539,1.13651726094721,1.16571707817797,1.17426425478571,1.18674666926012,1.17977600549434,1.16418725170002,1.19213842793171,1.22038215545326,1.21249470411447,1.18401326878204,1.12089474190809,1.10622891358148,1.16467606863231,1.21257553922104,1.22731505434789,1.21876481495298,1.23654593735101,1.2385245855956,1.20091717440361,1.1696720047361,1.18678879835679,1.20517162869341,1.22399036611857,1.24389478532484,1.22474709999336,1.19956747402369,1.2158737636692,1.222031102595,1.20363474517169,1.17612395919277,1.16548960752273,1.18257281471581,1.20363477558072,1.20307831992131,1.20685846019214,1.22294719610593,1.22690797836816,1.22536566171223,1.22623700868097,1.22043881670213,1.20860109614519,1.21317306639425,1.22937088187019,1.23030911975021,1.22319447131396,1.22243605884574,1.22727591581068,1.21884296805435,1.21365498330114,1.22599119252071,1.23236554798892,1.22443596098164,1.20404205274882,1.19156798930397,1.19818876368367,1.19693135222143,1.1889130278492,1.20018932635353,1.21000641014032,1.21267637335679,1.21172153128733,1.20692513784066,1.20834532851543,1.20776964972169,1.21301786113421,1.20730752644049,1.19786432933445,1.19904772862904,1.20271634583356,1.20241277511921,1.20105374409601,1.19063563914887,1.17396311155964,1.16219651433576,1.16229165613759,1.16806415835371,1.18129263434057,1.19213775513618,1.19212186030547,1.18176957441934,1.1734363446101,1.17201762537019,1.17260327875073,1.16866952472733,1.16560128722566,1.17136144366064,1.17921630586359,1.19031331514665,1.20378650277449,1.21311899683422,1.22161924342263,1.22806936329355,1.22878126152749,1.22198667661865,1.21275880958085,1.21068053608061,1.2100816303249,1.20185217496311,1.17048250906701,1.13687344036978,1.12505488068676,1.13176592853338,1.15182938082933,1.17298149993472,1.18191506168269,1.18305929125984,1.17897585883374,1.17612665631063,1.17810590145978,1.18192115214828,1.18472355605749,1.18484415814309,1.18232250963571,1.18119442355231,1.18088106956291,1.17881237844507,1.17294187014556,1.17076692433568,1.17395033984776,1.18263379265643,1.19231458806774,1.19784459298274,1.19878513055319,1.19720343392374,1.1953925716231,1.19284710808335,1.18954655814182,1.18576096444971,1.18208016513011,1.17949456310491,1.1793132007054,1.17717388189678,1.17594528325011,1.1717781742366,1.16748081935924,1.16642872502301,1.16052040321074,1.15443597942692,1.15440704326721,1.15756802237763,1.16504689047135,1.17355295940273,1.1822184924863,1.18638434566107,1.18669562506231,1.18369134706484,1.17772248757877,1.16942659809364,1.16283782607259,1.15506511543048,1.14930976024867,1.14954821570786,1.1468416546572,1.13661095418123,1.12987639861998,1.12511277165096,1.11982887637867,1.12229969322318,1.1265633616583,1.12790826995313,1.13550683932555,1.1413458962572,1.14582256651733,1.15485190646629,1.16058074687599,1.16265095348744,1.16829243618981,1.17397330036035,1.17809491046347,1.1821440900275,1.17969862379707,1.17581629469716,1.17047310884574,1.16832215466311,1.16904840130085,1.17117063610977,1.1749216203515,1.17680421496581,1.17320077678546,1.16663338330186,1.16053854551933,1.15522787657293,1.14970674209979,1.14278169745486,1.13667304185179,1.14009160187351,1.14570294681486,1.14872971297738,1.15324893906695,1.15817355277394,1.1563173121925,1.14989341673766,1.13111414905002,1.09016400195856,1.06171430079154,1.06041200700776,1.07430826151067,1.10190941699513,1.13526837006421,1.15654993790893,1.16623513349415,1.17355654082876,1.1778763044404,1.1794617934591,1.18021256918884,1.18055844641265,1.18044357435238,1.18060801032036,1.18067315639813,1.18049563987991,1.1785666709169,1.17958661394962,1.17938168574941,1.17881489407357,1.1770797080572,1.17284732533736,1.171367041051,1.17241054034285,1.17226001693182,1.17298467822445,1.17207361940128,1.1738549404355,1.17187456197288,1.17203781818878,1.17555113548581,1.17646741174593,1.17598912453502,1.17620220491689,1.17458041600738,1.17074765909286,1.16949566647697,1.16827516931461,1.16476778070168,1.15975887669641,1.15317276392005,1.13785519998495,1.08964414776361,1.01297063709588,0.956205589251424,0.920364072937998,0.896536066297946,0.911182462590829,0.950333109792759,0.979015257167265,1.00447112076006,1.0283075248338,1.04386633802285,1.05093054891174,1.0566684817667,1.06163615553107,1.07175144136029,1.0850141079538,1.09367144574936,1.09811177151345,1.09702870258703,1.0902955299786,1.08116053419237,1.07564292971741,1.07016759826802,1.06792397992739,1.07016584126611,1.0768865326142,1.08422670559488,1.08994013805032,1.0942336960198,1.09640876287481,1.09858114430504,1.09846871800557,1.09964311231416,1.09992057902254,1.10004070824313,1.09979206820321,1.09932442100115,1.09704541563104,1.09559121561231,1.09306511427224,1.08755675197115,1.07921760407577,1.06292982124298,1.03039845729432,0.986074100334572,0.939189173200265,0.89322748595654,0.859797668773523,0.850199502117996,0.867113617377042,0.90172921819295,0.93342973314684,0.951525040587249,0.949973706163814,0.934679662941297,0.915589829854289,0.904169585808113,0.90303702742594,0.905251257174865,0.90778005105383,0.909446278902678,0.909805538095488,0.914510014021197,0.919820766209127,0.930191175565133,0.946690364747429,0.965373523985996,0.985590712990105,1.00481205588355,1.01785864075321,1.02324998843017,1.02348540920702,1.02304680816151,1.02326000773621,1.02183200497014,1.02233951898854,1.02385888375992,1.02336406752436,1.02273948434242,1.0268395030463,1.03002818729227,1.03401853615487,1.03759616343016,1.04176791412048,1.04388408739287,1.04367490601123,1.04479826954582,1.04682594910229,1.04692790222206,1.04510209793789,1.04231197551509,1.03784741768898,1.03297954278725,1.03051379884666,1.03026742381675,1.03092749747063,1.03402495915869,1.0352743962012,1.03433729854486,1.03224053808824,1.0277132118473,1.02129110371204,1.00553635293843,0.949301839611767,0.814698646833707,0.629916101876716,0.464326244200732,0.35231272343773,0.299210970141675,0.310094742055557,0.357174793622943,0.399915320620697,0.444945534076444,0.522305909033046,0.620787978750569,0.719873977258612,0.806208552684348,0.873167725327276,0.921191924640298,0.952168838766004,0.970938486492178,0.980135310925338,0.987414569940427,0.992769498396432,0.997268283209233,0.99980904374418,1.00088078584076,1.00152519558579,1.0024394614172,1.00116276273153,0.999227728753291,0.999216552003914,0.995943232001975,0.994201496475926,0.994170648316548,0.994736974041209,0.995008071494945,0.992681730304495,0.990515182228827,0.988189526544537,0.986040313270225,0.984036807180498,0.983207845905923,0.980670577714685,0.975533415397412,0.969990282090016,0.963670874842422,0.957261036684109,0.951680705480987,0.947151620936157,0.943560342946968,0.940561400965505,0.936878834759205,0.93312944130111,0.931900586981878,0.9317598200856,0.931493536887094,0.932564836206965,0.935579663761627,0.937983685192667,0.939411482677576,0.937874298056149,0.933523799175374,0.928723007799155,0.925767107051166,0.922436282862737,0.921968854184419,0.919808638949494,0.916701669260042,0.91682901994007,0.920626505755953,0.921465918829977,0.922228879591718,0.921821944647646,0.916672631027015,0.909629117488387,0.903139928636736,0.896537616674238,0.888557897096899,0.879698209357037,0.865001609439932,0.843078519107652,0.815620974315609,0.786284346895659,0.760981355104021,0.739493186748329,0.726356989363733,0.718778210033391,0.717698332186445,0.724757574612066,0.737280902642391,0.759353270553808,0.778676041024902,0.781156841377051,0.75954549383972,0.734389754717282,0.727115408056362,0.73988253173526,0.773434531896705,0.806216314184726,0.816440579457471,0.806677322156686,0.793608659543564,0.783803768195123,0.77718202332298,0.780761507621597,0.787812671837619,0.790792830776096,0.792719439890379,0.793185773241051,0.79402221391593,0.803462822369063,0.815650679598815,0.828873965551552,0.838658891953649,0.846891513286244,0.850700021887135,0.854014561308124,0.856515897508148,0.859876748159382,0.862543001772244,0.865503235148502,0.866067281060732,0.865316539925876,0.863535720401576,0.862652909454234,0.863020181338769,0.8661484479181,0.868076805074047,0.87077848926215,0.869417079789282,0.865235207969476,0.855418298708647,0.838440758559317,0.826131133498149,0.82131934028778,0.827022444490159,0.835325467620461,0.823926297275924,0.792720796983274,0.767460993438392,0.762102744974278,0.779593749786362,0.815877412837485,0.840640974034584,0.847487024213328,0.848286303635854,0.846614717332404,0.844921195038965,0.84291006953527,0.843938481060733,0.845619404424897,0.845230648953257,0.847621972102545,0.844333386329988,0.831752527397106,0.805414119190245,0.777539879520505,0.7670814020945,0.775454186743671,0.7992757118709,0.817987520474977,0.825051298313767,0.826774055360921,0.829202322016411,0.830547482331695,0.829519562715999,0.827378192463821,0.823748038508702,0.81972846725502,0.81637814001082,0.816736042774805,0.816825145937346,0.818280645668752,0.818226569652693,0.816555938338451,0.813325281173628,0.805941365974982,0.802008263246534,0.803596610577278,0.805748620939375,0.810511236041582,0.812069625761826,0.811500284878108,0.808399322434396,0.803516605879389,0.796473981589122,0.792208540066635,0.794452305636061,0.798087655331208,0.801033676163768,0.801643243630882,0.799989775413188,0.794451427900559,0.7860823698381,0.772064265336953,0.757826143247706,0.740803495111414,0.721569311692115,0.694268297230248,0.662988220286495,0.638588647065997,0.621086458511919,0.602711072095991,0.583544365986812,0.568155025666969,0.563679900369903,0.57014613061704,0.57364676424658,0.59074976241684,0.623424354817682,0.659768212430291,0.689091208628452,0.691560771174704,0.673343789663057,0.640946429102886,0.604330789074798,0.57901460795342,0.565974385933464,0.562018801811083,0.56610943509996,0.576662945665547,0.588283309759854,0.592324986766543,0.580298500608345,0.564687006601658,0.560749128380472,0.562175810120768,0.561656968923799,0.559596830903435,0.56435635298253,0.568085897881897,0.578461097295264,0.607413461641199,0.635155316076002,0.649163808772879,0.645981070662097,0.637165326434944,0.631633597061027,0.625279491393995,0.613399722111497,0.610033373807553,0.612932708047873,0.619724127039297,0.61676964992752,0.595306127626522,0.550612220566761,0.499875959028034,0.455727444989904,0.413308979903545,0.367879473703022,0.318755225354133,0.268831414556195,0.230443631565004,0.200857074806425,0.186169437227378,0.194898020439353,0.212072859091369,0.2111072847298,0.205352246796718,0.211370679405013,0.257488744484439,0.326033214070581,0.370547374072377,0.364287227289361,0.34059931710367,0.324915014826145,0.305689494484041,0.281413290954952,0.264420879593303,0.263995337396118,0.273191981633187,0.275874803572877,0.280345516296818,0.294703920725516,0.305686643698195,0.315210410779553,0.303616314773681,0.303790713081696,0.330219477720362,0.328646271219941,0.297212830254506,0.304178231531108,0.331717749313614,0.335381394591182,0.322453745012166,0.320459102531042,0.330278749533967,0.357337868987743,0.377017655304641,0.36219440896668,0.338772054367921,0.351652926487824,0.384066434614686,0.403049995682377,0.405068924747925,0.410794401738933,0.427262488578017,0.430332477169403,0.434469837956581,0.442885285046131,0.448232686194805,0.473258014228635,0.522706563250905,0.557469511326744,0.573731588186986,0.577070242809422,0.580103775840647,0.584316959121508,0.581502390544395,0.567395951130147,0.546851598124633,0.524079472310046,0.521978017786135,0.523097416450458,0.518991787135889,0.531583246965404,0.556317317837897,0.561407287625709,0.552415071389339,0.550390235609711,0.560348463221021,0.579819048712956,0.600933805525735,0.600564909392243,0.601650543847905,0.606650593911663,0.614884618404178,0.617963803764627,0.627115395710687,0.63663177506836,0.634482027979568,0.639561135750738,0.637629773170492,0.643211037466261,0.637259581826744,0.641281401245148,0.642527280607384,0.64456945474441,0.641083242032112,0.641051444131482,0.641419224394566,0.645867233869468,0.64589475563077,0.64918514832887,0.646807560804393,0.648186133053457,0.645301805179328,0.641995604113463,0.636832019631541,0.637936664505931,0.636301925230563,0.632771983592202,0.628242228121777,0.627903721080176,0.623644746844518,0.612677189376813,0.60349037191413,0.604542598061157,0.617058392946567,0.618451791774156,0.625435956642278,0.624643941865575,0.626591820594046,0.626117001159638,0.627991521009817,0.629073107552806,0.626287923327168,0.623414941484719,0.622263745045571
10/05/2021 05:44,0.000843600680158712,0.00082526503596626,0.00122878724124709,0.000683172397962269,0.00111907050255089,0.000540513711459199,0.000725765064509088,0.000363138365386564,0.000567554217227333,0.000620293187199274,0.000882143187074177,0.000874586800164549,0.001400449874053,0.00137920178666538,0.00176370402250604,0.00211806996593719,0.00303383181323596,0.00355109248136915,0.00457310372558203,0.00586520511884073,0.00724566825516185,0.00904776104145128,0.0111029391955511,0.01357153917883,0.0152251701426818,0.0179277058729923,0.020744749532982,0.0227483713185552,0.0251287762719612,0.0284423571916039,0.0318767359932698,0.035363846765079,0.0384520706739869,0.0420990128002004,0.046013676181483,0.0497012054803683,0.0530555634137082,0.0551026950424297,0.0572835994879413,0.0605898566255725,0.0647694984626719,0.0706405276077708,0.0778986376657101,0.0860386664414058,0.0945252414769221,0.10078901316039,0.10609519397432,0.113306177902605,0.120119977097213,0.124501880446792,0.125973056931817,0.129069655106689,0.131816995230676,0.132781705987094,0.134158993039787,0.137151684852838,0.138669824915035,0.137786501467792,0.136470627608819,0.137364363992377,0.141605757705105,0.146400197174208,0.152291255658006,0.159010082100747,0.163342123914978,0.166964436473484,0.171508196820785,0.172852179330602,0.169987334976546,0.166497383174824,0.168547476532132,0.172734770326202,0.174800463350296,0.177087060828886,0.180779722853132,0.182737582677233,0.187095165285694,0.195205952507631,0.202986760651071,0.20644210894115,0.207701645396789,0.212610699309606,0.221888578093044,0.232191624785951,0.238123793574329,0.238511400186741,0.231730208636782,0.220296582559267,0.205860040729787,0.199047068418165,0.207636268876962,0.221887236324666,0.228113139097233,0.229812610523769,0.238129590105181,0.247030998259561,0.253375198237745,0.259823755138416,0.270659061183261,0.2883747864469,0.30687316691272,0.317273389529094,0.320908552618193,0.321464899831416,0.325937909451784,0.332187513973604,0.333290150554274,0.333194444715553,0.331377108012585,0.320862325065057,0.305503329643741,0.290853841914897,0.284991870594605,0.291991261646797,0.306505301957156,0.324189098088863,0.353966985859453,0.380628590216744,0.383462438204815,0.373211925685737,0.37292839077103,0.371970526182818,0.35114363121605,0.317509615830783,0.285386315436329,0.268597196498219,0.282472774684022,0.305564206916038,0.320023487690169,0.334134869712215,0.341600581307613,0.341459111962794,0.34852699029716,0.371799576517369,0.399913100397282,0.426882612342264,0.447828115763467,0.430067623138491,0.36728424964903,0.312428087212653,0.321955573692374,0.372450471656123,0.4059966474718,0.384269427500625,0.357446655858148,0.398763729130563,0.474141731706794,0.547687325939826,0.604763600703536,0.636488372654773,0.660778607362939,0.679713059283758,0.685011385829807,0.683135853247724,0.680010377864238,0.674785147813784,0.671227042521751,0.662919694667343,0.661894095999633,0.670927563004354,0.693720524389688,0.717048712895419,0.703858205849973,0.690073881580338,0.714373959056899,0.74382852234927,0.758619834369247,0.76338273130539,0.766786143026732,0.767751091790716,0.770078327328936,0.78284062950761,0.786746030567075,0.774195192009944,0.765866031786337,0.766451001591191,0.763882025449306,0.769165105760872,0.793979265895997,0.804532652651432,0.785563252944141,0.770096418958125,0.776300529862652,0.783866722013297,0.784745593155341,0.784218711632166,0.780340552402466,0.765876514226493,0.764615501648105,0.756419512264666,0.720871285111524,0.656785848982922,0.61934571468497,0.687843682532561,0.770774968646647,0.8126316786181,0.819407586249105,0.802568885316359,0.828539141325203,0.864918576379016,0.905243427644318,0.90678591191137,0.875394643545814,0.840727778463293,0.850035561857269,0.875700238723202,0.896557948957706,0.929562035694173,0.963913911047779,0.983174717705691,0.986931388627795,0.995868151247164,1.00183690054194,0.981377571098219,0.972011717165501,1.00500590893944,1.04140651560699,1.05658374898898,1.06356702288276,1.0819341753689,1.11941942046791,1.13600282419601,1.12216282950639,1.08156376110496,1.05199055980843,1.07143000868179,1.08697326046097,1.093690705575,1.11691477419025,1.13568438528672,1.1402903062665,1.12548052226386,1.11624168390542,1.11646737286564,1.12697251989231,1.1477332771577,1.16238663629192,1.17124047039676,1.17154777728501,1.15966732765365,1.14066111962979,1.13784976783956,1.14806827914455,1.1332223740751,1.12824692130041,1.14415053150158,1.15560095968365,1.15432240236903,1.13256867239909,1.12737863950448,1.15869495276402,1.18840088841559,1.18061917517649,1.17399542315466,1.19188702467175,1.19767495024414,1.18174239966114,1.17096240913176,1.18889810253621,1.21435778587273,1.21275288140887,1.21590149892904,1.22557785722267,1.22665247569865,1.23623001135041,1.24022797343188,1.22928960930409,1.21821737380621,1.20506033439308,1.18065306980657,1.09581309091093,1.02679871671671,1.06852470058207,1.13608904834657,1.16309950779543,1.17380263095675,1.21450885510479,1.22588128497457,1.20072781281281,1.16882036480901,1.18072916140739,1.20735040437368,1.21701450497214,1.24336251888315,1.23734167551271,1.23074041709381,1.24389036345213,1.23410478646893,1.20282151072852,1.20601499838564,1.21412342666995,1.1861179526144,1.16172352245657,1.16008365698866,1.18328261402677,1.20058550442526,1.18543052405347,1.19354056451309,1.2289907475983,1.25013581213743,1.2355804703108,1.21126548343156,1.20151609379594,1.22638041578649,1.23468825070949,1.22251542926602,1.23292869021825,1.24814189916542,1.22835026796621,1.20302647758154,1.19205350193913,1.18843941134992,1.20081638179774,1.18467435240645,1.09800970603067,1.06256432470516,1.09662942195482,1.11633612584319,1.16688513831335,1.19709137593269,1.20512436002423,1.21839203808315,1.21103928555911,1.19556855627061,1.22432199959176,1.25333995619176,1.2447413803836,1.21527712004995,1.15144350981733,1.13635360642081,1.19642123942959,1.2456011838796,1.26033263606896,1.25169534270313,1.26958413246176,1.27147626583823,1.23320361219922,1.20139308528545,1.21855387910096,1.23750652636706,1.25587438945623,1.27617035502177,1.25630460115407,1.23059765951172,1.2471981474202,1.25390296444986,1.23497337183056,1.20649159543571,1.19556711328675,1.21335422473637,1.23452280353765,1.23345023947781,1.23753094014003,1.25391102091951,1.25771320559772,1.25657578539119,1.25652386186104,1.25067187982024,1.23916380320399,1.24399298030957,1.26083852465999,1.26100641649086,1.25308666275356,1.25188478952044,1.25749719018654,1.2490147750614,1.24317741771247,1.25566658492557,1.26267613704428,1.25562933036268,1.23493998586603,1.22267648457522,1.22920155384209,1.22840945766842,1.2196484143262,1.23091395720571,1.24085951294813,1.24377851101163,1.24270071291036,1.23745794487379,1.23871374339526,1.23871322439896,1.24370433624179,1.23798364286389,1.22824551798301,1.22929614506968,1.23299878874144,1.23270777573554,1.23178167851185,1.22182590257779,1.20436333273295,1.19236937691138,1.19238980945463,1.19804071789805,1.2117392447158,1.22270999383382,1.22330744926181,1.21283746914698,1.20395696678377,1.20194852725501,1.20241019220048,1.19865786796742,1.19547445248469,1.20142232186576,1.2091188352034,1.21988117456008,1.23304433642068,1.24271701379164,1.25091105884284,1.25743401554802,1.25836554635617,1.2510243301022,1.24200134874585,1.23920459934939,1.23865435112254,1.23042599105151,1.19907126997969,1.16465108791309,1.15322708134034,1.15974767895599,1.18041799293979,1.20185826449545,1.21148994112084,1.21308955128863,1.20838770500114,1.2048494649415,1.20687913332044,1.21069689403288,1.21287651500522,1.2135859798278,1.21155305085049,1.21031654406793,1.20908605384086,1.20687159486996,1.20094229607616,1.19778810227693,1.2009730944236,1.20993917648474,1.21996633344893,1.22565028997138,1.22641460260003,1.22480123522039,1.22345788431468,1.22107660198975,1.21700810991398,1.21357942947982,1.20919489298778,1.20660559718037,1.20642155275446,1.20420049648036,1.20246851672117,1.19748094566145,1.19357200275682,1.19193345556317,1.18564667133857,1.18009721210212,1.17983169157833,1.18328060106681,1.19082585329965,1.19946629314503,1.20794297833213,1.21227565016211,1.21230013977888,1.20951702439549,1.20386943868541,1.19540973273248,1.1882891007133,1.18048363041683,1.17530356589948,1.17506946605679,1.17256971073766,1.16297359780926,1.15664975649915,1.15176876855508,1.14616339706982,1.14779243711142,1.15178873289192,1.15332769439797,1.16004221660933,1.16626662418432,1.17065483910348,1.17976513094332,1.1849066532203,1.18681193665764,1.19269547145494,1.19863681511253,1.2027636204494,1.20650480032481,1.20408363627494,1.20002767410494,1.19530022063502,1.19300287046078,1.19384193886475,1.19626205466951,1.1997690666434,1.20103688712675,1.19714304591066,1.19104884472125,1.1852415913218,1.17978784866012,1.17433275208871,1.16698034651778,1.16104774330482,1.16410387396758,1.16926763776486,1.17283752789351,1.1778251246304,1.18204175085593,1.18069662065223,1.17481336072331,1.15526401199198,1.11325539940755,1.08412032227094,1.08258791244176,1.09691128172739,1.12383815228223,1.15773315652781,1.17951248103061,1.18993922889334,1.19671230652198,1.2016334340565,1.20270063280101,1.20349216842998,1.20352236481168,1.20400210439838,1.20368130466758,1.20398500324181,1.20370451776092,1.20225234826398,1.20270494102646,1.20294842580825,1.20200813650287,1.19972945839484,1.19557385166955,1.19384340146483,1.19530901857243,1.19537164013768,1.19653305452974,1.19607174903292,1.19737485553886,1.19524532889037,1.19576377245653,1.19932316261966,1.20016063296516,1.19930558924379,1.19983045101579,1.19843548066588,1.19419887628917,1.19269085072808,1.19074442003312,1.1872096843259,1.18236817091907,1.17647231635904,1.1606746396068,1.11175579412136,1.0350335475768,0.977781608279068,0.941575237612713,0.917807742296448,0.932963857087302,0.972613798509076,1.00164255975859,1.02726000373016,1.05177551686238,1.06730293767027,1.07546006619345,1.08101606362646,1.08549620785795,1.09491771863936,1.10797329230597,1.11714896748892,1.1215470256225,1.12045698391676,1.11303951689136,1.10354003031157,1.09789413187411,1.09267123842405,1.09036634411309,1.09246584817695,1.09959705592927,1.10727992171618,1.11268931679947,1.11635586304153,1.11777348688187,1.11913566725207,1.11944218220258,1.1198729811702,1.12095070065456,1.1217711207324,1.1214988922134,1.12072958545451,1.11849842464925,1.11717279587623,1.11433963606121,1.10854316686573,1.10016523319468,1.0841254527519,1.05225108760619,1.00790181202562,0.960876690263085,0.91556349938472,0.882498739594469,0.872618918142234,0.889938489332616,0.924103885784311,0.955733051990049,0.973275441370492,0.971651859853117,0.956688288270381,0.937138606013386,0.92605683796702,0.924444461763133,0.927139735370939,0.929362295242361,0.930634121235495,0.930767076135273,0.935428567016309,0.940650112322849,0.95156175387922,0.968190258205671,0.986796880570122,1.00714832955607,1.02608177628893,1.03762325267984,1.0432979926442,1.04309556567735,1.04281342013794,1.04224479336024,1.04081595462043,1.04134079749688,1.04255238646661,1.04219682570897,1.04098446433814,1.0446359251719,1.04778878266821,1.05181423576501,1.05498384160838,1.05904311837691,1.06090352594033,1.06021560495486,1.06139880931884,1.06345272625202,1.06341950547953,1.0609211411462,1.05857244226908,1.05456595478855,1.04937884739703,1.04729757366968,1.04676542326116,1.04660205868277,1.04961983425442,1.05179208489628,1.05076646651023,1.04887637810352,1.04402193134711,1.03806813505934,1.02162560028833,0.964815461014711,0.829411932138694,0.643371994636287,0.476335230873439,0.363348923902143,0.310705748054413,0.322647032296584,0.372065786303274,0.414682191546235,0.459851416297871,0.538312869590597,0.636993079693679,0.736624537354641,0.823036915219336,0.890344449797525,0.938133544241196,0.968565168138948,0.98726282154041,0.996393411470278,1.0031313863954,1.00745733170083,1.0116587761316,1.01427516919458,1.01590305110953,1.01680954226858,1.01769341830893,1.01615966100054,1.01429512992638,1.01388852048011,1.01037991514753,1.00795493992442,1.00796973260605,1.00899043830088,1.00921425298187,1.00748498841757,1.0058376126351,1.00299372288262,1.00032116032689,0.997718498849761,0.997811025902571,0.995490800339744,0.990595645520658,0.984896981122167,0.978410508727983,0.971799880576259,0.966401797631094,0.962251982998598,0.958767260345965,0.956152794940774,0.952050546298276,0.947676882914811,0.946017080203485,0.94635773671121,0.945981029630576,0.9469053382039,0.950261269949086,0.952806687372974,0.954558116350787,0.953234372164357,0.948843772595736,0.944220750632205,0.940915447936361,0.938173633199203,0.936966099265679,0.934821388042051,0.931725695786417,0.931499273464842,0.935067212348567,0.936114371387119,0.937588588389644,0.937125542037043,0.930848897235811,0.924197708237808,0.917194527647289,0.911175605534135,0.90395566378049,0.894838567260919,0.880753967421594,0.859039075287167,0.83124505447902,0.802246030709412,0.77712901113189,0.75587733340819,0.743569878920048,0.735111618869329,0.733384141259633,0.740792528995586,0.753534771514659,0.775522711091502,0.79517626249856,0.79761336830637,0.776207215613472,0.749828369639035,0.743061774850584,0.755111002416904,0.789649840154605,0.822909537196229,0.832393501436625,0.822746446270132,0.809378213338558,0.799667930219742,0.792741778037898,0.796888836090294,0.803549458344582,0.805850926470725,0.807956027906254,0.807593994355627,0.808554790306652,0.817718996612048,0.831285906801392,0.843800070862058,0.853698168738565,0.861227124520492,0.864592797636662,0.867692774542829,0.870249494748626,0.872606145157473,0.875406086148531,0.878855641817014,0.87986855567007,0.87885643628058,0.877582724591597,0.875791224420533,0.875979289796992,0.879289746115715,0.881945657755697,0.88342739079018,0.882764624523111,0.878324401620016,0.868642782134314,0.850553329656493,0.839260141055106,0.834583690436032,0.839028050732869,0.847865175565938,0.836511163738164,0.804922941629268,0.777970849112006,0.773087362782987,0.791180523867107,0.82818863082389,0.85327084068575,0.859870263460043,0.860869820623685,0.858804057655029,0.857874484115457,0.85564588206602,0.857201083683773,0.857803102011073,0.858569429655493,0.859711975167686,0.856080020606826,0.842646956832523,0.816544685485324,0.788385368225391,0.778066541083457,0.786589419828867,0.811524979399572,0.830911202082374,0.836984725457186,0.838770189280708,0.841611612309675,0.842916247444897,0.84095770968084,0.839412630763907,0.835814463062639,0.831055264676664,0.828109074556619,0.828332366257968,0.827810910608964,0.830295149099112,0.830591122669373,0.828945286000545,0.824934313937392,0.818661842702841,0.813686032968974,0.814339899473916,0.817843860462671,0.822231388997845,0.824558895379693,0.823595499074295,0.821587310657356,0.814896545600399,0.808295859833264,0.8047766339768,0.805472162347639,0.810852694333967,0.813161674649015,0.813964601514513,0.81130785166613,0.807131338005306,0.798570845716001,0.784323974981721,0.770138973947532,0.755193815561047,0.734308987049753,0.707350086557271,0.677513447398482,0.65257671428131,0.635115638569646,0.616443327380316,0.595899359617648,0.581719216128856,0.576838035069523,0.582449183363838,0.586424929756729,0.603966069224018,0.635978175183708,0.673511592618959,0.701277840245887,0.704742407265646,0.686210776394996,0.653473035900079,0.617076873348241,0.59169913587559,0.579525617235404,0.576221494400971,0.579564057345812,0.590201216800828,0.601992959407981,0.606562029043446,0.594142677840698,0.57780843848199,0.572955296868436,0.5760364051237,0.576371910615902,0.574558977266419,0.579348280357915,0.582287536982401,0.592603460445328,0.618946929437648,0.647737674008584,0.662206783535871,0.659349648212231,0.650165953252003,0.643175578870865,0.637622922415658,0.62777938903239,0.622437202415733,0.625357480004516,0.630689483463675,0.629572563588549,0.608263024773143,0.565068766334129,0.515020706536676,0.470933999898639,0.428158537147672,0.381507003903047,0.331838046596222,0.282850285054569,0.240831439420204,0.21209844333565,0.196740934344995,0.205354065086532,0.22108817901861,0.223167719933998,0.216513233128112,0.224289458160987,0.268800126360318,0.337954961671091,0.382821105903582,0.377392264598166,0.353615319786826,0.338037549593958,0.316527483759109,0.29415678922955,0.275688342191911,0.276570599111036,0.284388686574889,0.287704837422113,0.294171780384334,0.308398222335335,0.31901606652154,0.325662632701201,0.31624836391716,0.315229466969831,0.341977933247854,0.341676215589204,0.31001998722383,0.318535810332055,0.343501622986168,0.345685825562465,0.334499096609814,0.332434882441449,0.341754967282049,0.368979797392303,0.390436834297539,0.374806706009345,0.351316007462768,0.362824254677389,0.39536699026572,0.415954397068754,0.416574923432939,0.422052505970294,0.439946993598626,0.440813575114006,0.448330339048655,0.455702444808552,0.46147885723388,0.487205347569356,0.532992221858002,0.569990383777507,0.583057413493884,0.590164499392235,0.589968252075455,0.59524500140342,0.592648399045929,0.578166055034699,0.560314896021049,0.533697055039565,0.531472901083036,0.53407275160637,0.531363776820361,0.543487656141868,0.566983923011433,0.571592128751784,0.563620045269581,0.561392891777569,0.569681792718127,0.592486665710246,0.61046660400322,0.610657483893106,0.61320468682758,0.618971206357651,0.626589129966386,0.629439138911861,0.638726543496169,0.646174904540305,0.645659766136418,0.646367236767166,0.64897418741796,0.652293546277609,0.648124089808848,0.652387091407011,0.652478166396676,0.654242131363385,0.65012595667057,0.652786187530823,0.650566031047855,0.655215051832715,0.653427067750876,0.657495242516796,0.655697587818455,0.655939706101259,0.654156500214204,0.651659316617075,0.647797006408011,0.647102173126289,0.64745794293895,0.640312926777732,0.639054158111188,0.637121644032561,0.631489456536382,0.62156469398252,0.6165913353957,0.614685759787138,0.6236484627434,0.627236238356766,0.635554783187019,0.633252628284117,0.634106200350902,0.636825317240676,0.635426459778112,0.638709210369873,0.632208377685409,0.634057019410302,0.631385004985898
10/05/2021 05:49,-1.29872355582173e-05,0.000500076730501868,0.0010235054967022,0.000803344670774644,0.000481702682134414,0.000426486717854977,0.000848779829639718,0.000486352791903337,0.000566615978727634,0.000687373672639628,0.000912028725818069,0.00115891809811175,0.000927872777342417,0.00172539503996375,0.00205300353534632,0.00267192473189393,0.00348467140757061,0.00414534404882276,0.00539589826735044,0.0062948814348963,0.00790974769014519,0.0104915331772236,0.0127176976296893,0.0150182190014042,0.0174688155502226,0.0200545053301141,0.022973724844309,0.0253771661904419,0.028229862693083,0.0312097065269262,0.0349784933417748,0.0385613465188148,0.0420113377822431,0.045787904956113,0.0500689526015788,0.0542439086148832,0.0571706296248432,0.0594328372586066,0.0618272616548375,0.0650310359894557,0.0694565635093529,0.0755269523028616,0.0832300005828533,0.0922469011820521,0.101158012398608,0.107196065909339,0.113120357168731,0.120415630080581,0.127917727401296,0.13205765495772,0.134152940231577,0.136353107585825,0.139509738206242,0.140545543840209,0.142065651447598,0.144515066669928,0.146875050471173,0.145767580193176,0.143782053878797,0.145483279724566,0.148616550204186,0.153977490259855,0.160372711759642,0.166956179172753,0.171589305465972,0.175629734883288,0.17985171046761,0.181208021052349,0.177375881155027,0.174668079419231,0.176100008830497,0.180123929112965,0.182651794479152,0.185783522755884,0.188329384237955,0.191067368654348,0.195269300164079,0.203324331910511,0.211906974863696,0.215156281535019,0.215860404909776,0.221116996799265,0.230837979603946,0.241218357854969,0.24719171095035,0.24763754868211,0.240984368289659,0.22856546610983,0.213600141243269,0.20656606796588,0.215210568180122,0.230454066094822,0.236290720033418,0.238284784828646,0.246677347575765,0.255856924789561,0.262014708944249,0.26868903863517,0.279984224742436,0.298063231502387,0.317069634616667,0.327809887301058,0.331584826017683,0.331685351173105,0.336297066013775,0.342835918100759,0.343579125069083,0.343528432855456,0.34141315680795,0.330412251392902,0.314625300130397,0.299238582627417,0.293466257508721,0.300147462528222,0.315311953773619,0.333230373656253,0.363765379471288,0.391369345945819,0.394292959177774,0.383241769849214,0.38285446495583,0.382342473274159,0.360565080529364,0.326233768470555,0.292500042216001,0.275811773817615,0.289351065289995,0.313109607116726,0.32750274818754,0.341970637003649,0.349497218823449,0.349491993141883,0.35664762113413,0.380287256538388,0.408990184555931,0.436066527405131,0.4578508391534,0.439243293755589,0.375039343725612,0.319000267735073,0.328437784020546,0.380393843569261,0.414369896985292,0.392160541094676,0.365005839606155,0.406381633241834,0.483178444264232,0.558239605485106,0.615893182586625,0.648361475201132,0.672650609510251,0.692100610368805,0.698417049415022,0.695810021592556,0.692763730209989,0.68677960603602,0.68279479883183,0.674394037436062,0.673449096809423,0.682475462207661,0.705495826960394,0.72871330083561,0.715350484636074,0.700645571369648,0.725646656530976,0.755362100328494,0.770574130317098,0.774604217322845,0.777834581443412,0.778734034929912,0.781208431880116,0.794389963551874,0.798406429222289,0.784982674895934,0.776736576955349,0.77670445868558,0.774360643566784,0.779631639153848,0.804758825856031,0.814911448495167,0.795635239478248,0.780376423184291,0.786046433229327,0.7935303552753,0.794336219197551,0.794185374598015,0.790464101695775,0.775522921974136,0.77438114801249,0.765651786784539,0.729694105457111,0.665062014787187,0.627234525392398,0.696135140073897,0.780328419733257,0.822678554250699,0.828960139525237,0.811593016668517,0.837272152969413,0.87404689930015,0.914911346398098,0.91694603480846,0.885495641185163,0.849829865686096,0.858762684751417,0.884537640820885,0.905917421979175,0.939920069209427,0.974943029061067,0.994208969643493,0.997866008169686,1.0061073838503,1.01140523124058,0.990638479132331,0.981579580955401,1.01466821059587,1.05066344575333,1.06540525747354,1.07280186469587,1.0918846013313,1.13055406092381,1.14705097422916,1.13281772423025,1.09155292973703,1.06175011544973,1.08141292313407,1.09746393424951,1.10403519060171,1.12761860474867,1.14643525424896,1.15056470500927,1.1352964440797,1.12573261193503,1.12613752021007,1.13646799967982,1.15731622095576,1.17201483470405,1.18124636968682,1.18064640929034,1.16857689156043,1.1498622909278,1.14748212258824,1.15782763578557,1.14243337997355,1.13683514493933,1.15302303992776,1.16457254442767,1.16393785404957,1.14179324488951,1.13725132796711,1.16886232446452,1.19834228953873,1.1904283725957,1.18315717103277,1.20020702957938,1.20617601453779,1.19046888731405,1.18014281956234,1.19854030810941,1.22377466233581,1.22244237921699,1.22546168742169,1.23457053611039,1.23507036578724,1.24506899987166,1.24997444095158,1.23829512595638,1.2275318878562,1.21394276954713,1.18945009072968,1.10349964309741,1.03334611512545,1.07559246017455,1.14321479304411,1.16973089689001,1.17996722931754,1.22148863935914,1.23350736240805,1.20838247520943,1.17666102323366,1.18861340361394,1.21513039299141,1.22429461568576,1.25060571132854,1.24409911721401,1.23786328399432,1.2512009743289,1.24171360556061,1.21076997929373,1.21377447620127,1.22292504955648,1.19418231829028,1.17012359842744,1.1676304971644,1.19090141269359,1.2079857888958,1.19324691740848,1.2000882560518,1.23599743525682,1.25714774077245,1.24291278910404,1.21872957372076,1.20882428469383,1.23378296079811,1.24136633540244,1.2283522202145,1.23912001275068,1.2543608259061,1.23453507193889,1.2096011079762,1.19872154781438,1.19538068829934,1.2080592695693,1.19171332066617,1.10427249923121,1.06860886556379,1.10250327186798,1.12240438950323,1.17324704928577,1.2039279437537,1.21172519020085,1.22504689459016,1.21781974047661,1.20225042560456,1.23155971837963,1.26060858779662,1.25132545819814,1.22168776945652,1.15767338832911,1.14295849699463,1.20356517428557,1.25284591955828,1.26801572618402,1.25900385283478,1.27690970942669,1.27906226763932,1.23985685725503,1.20815506955544,1.22532971270014,1.24498432307358,1.2637294232498,1.2840292629221,1.26370241202359,1.237910305456,1.25428602294166,1.26099750908871,1.24182345533706,1.21367529949187,1.2027243523659,1.22051866549705,1.24137301651081,1.23931944465858,1.24327254476677,1.25984959766529,1.26377488244679,1.26269407759745,1.26245711318342,1.25676675389913,1.24528049881288,1.24966619601249,1.26665063274308,1.26718253434405,1.25930167727873,1.25778780323359,1.2633829262534,1.25477630649127,1.24888074560057,1.26092990153234,1.26829777973064,1.26159517351865,1.24127804039103,1.22894208945986,1.23552446907635,1.23461904335185,1.22639909896158,1.23740449694692,1.24713479880481,1.25021706302976,1.24927953348097,1.24392812299935,1.24533167476999,1.24507842702833,1.24972893283052,1.24402377363671,1.2344532963024,1.23579206873257,1.23956426898332,1.23948467498448,1.23874147574756,1.22859938445876,1.21106682210953,1.19927948466971,1.19883806705819,1.20492089819205,1.2186151125659,1.22971259526548,1.23083549687259,1.22040600467548,1.21156318458918,1.20987434442402,1.21011476854687,1.20581639006579,1.20302764819191,1.20880523232539,1.21576630834728,1.22626860945903,1.23964840084451,1.24915027435773,1.25714372909345,1.26375439161888,1.26444091769198,1.25620303986925,1.24771537687868,1.24449097361304,1.24409412172501,1.23586218576046,1.20545182425806,1.17115199437613,1.15922719165475,1.16614474001314,1.18681562435256,1.20804432039829,1.21763146437286,1.21924634139404,1.21475150440133,1.2111638806138,1.21344510176321,1.21743574583942,1.21971557820194,1.2196036417906,1.21817310868452,1.21639814211102,1.21529504251819,1.21247899042964,1.20679375432648,1.20360867668636,1.20682268640873,1.21558183080892,1.2255485547928,1.23126845169293,1.23213270100503,1.23007382046341,1.22870305013664,1.22613674046391,1.22217729689411,1.21843745374147,1.21390506344789,1.21148544864706,1.21137203108328,1.20930140277826,1.20708559715005,1.20201412798286,1.19791973453888,1.19630412077477,1.19062237959014,1.18472492027014,1.1842116524698,1.18774689741184,1.19557358198972,1.20412661795079,1.21253025348388,1.21680402777807,1.21684334604155,1.21421916711401,1.20827183027967,1.19956491352995,1.19279572487273,1.18450101027237,1.1796506102754,1.17951573061019,1.17731464799287,1.16810313919451,1.161846963886,1.15734499455815,1.15178162990111,1.15350726822482,1.15679392891278,1.15847983737722,1.16478410334414,1.17111618118171,1.17483462974745,1.18363656934588,1.18886936190744,1.19019428424952,1.19601468507054,1.20190371504966,1.20598377853894,1.20996778371632,1.20700034332105,1.20240170843952,1.19777792017175,1.19566589661764,1.19639073605863,1.19882649984806,1.20202875868994,1.20345422216986,1.19957163145945,1.19321900070173,1.18750656625959,1.18280459758525,1.17690788148042,1.16998147420568,1.16342774018354,1.16646605810546,1.17169356975702,1.17512856985144,1.17971274758205,1.18458160977156,1.18343109444826,1.17733349119445,1.15741689894486,1.11579837701058,1.08594020558607,1.08485529580478,1.09870488281721,1.12637129068229,1.16004426729374,1.18177928292328,1.19147885590755,1.19849839776534,1.20329692342578,1.20434493980052,1.20511779694716,1.20525573189234,1.20484827003124,1.20488033043841,1.20490009725138,1.20449936471372,1.20274817297963,1.20403957834028,1.20387906872596,1.20309146504048,1.20037652846761,1.19586987073982,1.19348764474183,1.19501690226022,1.19586771062846,1.19703065851283,1.19651178546868,1.19737071469161,1.19609349147495,1.1960622872488,1.19941755252442,1.20038845130708,1.20023701432618,1.20078387088721,1.19935016065409,1.19534877963313,1.19368293204051,1.19142683765669,1.18805021095775,1.18306317363909,1.17702013657429,1.16176696177103,1.11426987204152,1.03779612258835,0.981735382796783,0.945621549326633,0.922972853699978,0.937731406343193,0.976918676617429,1.00523699475888,1.03045294844589,1.05435638432314,1.07027728323543,1.07821470811867,1.08408028098781,1.08850157917015,1.09793484740191,1.11066839760336,1.1188742473227,1.12270283792813,1.122041859017,1.1147792595572,1.10584853418946,1.09999132552723,1.09519167615717,1.0923727989618,1.09447854695323,1.10120211710739,1.1087756806254,1.11409679947511,1.11806324673644,1.11911809594091,1.1197926191825,1.11999353694892,1.12041290092042,1.12188035106181,1.12223541688451,1.12211424849332,1.12130219348989,1.11893259532127,1.11724517776573,1.11440639675052,1.10873002876187,1.10058995286954,1.08460411068919,1.0539456265655,1.0105141284939,0.964746900827271,0.919666395922499,0.887359313348572,0.877792529405186,0.894628394515994,0.927997830444177,0.959151255008436,0.97619405705832,0.974431636755366,0.959305896902677,0.940572413820347,0.929353991309254,0.928195192974999,0.931023595259859,0.932724868421677,0.933947558195414,0.934137253099878,0.938229933703248,0.943683802313646,0.95448707815634,0.971268221756888,0.988905226435412,1.00888359035086,1.02648716451941,1.03846371979633,1.04375396928705,1.04335326553828,1.04278649392309,1.04222373573186,1.04046069332352,1.04056191687307,1.04165273058984,1.04150469974543,1.04052263118412,1.04361306161963,1.04627309604596,1.05096772620826,1.05382789544364,1.05760450740884,1.05944794942938,1.0587079254485,1.06017726499522,1.06237784292285,1.06134275160702,1.05948698513314,1.05657688409722,1.05306212450212,1.04801527008638,1.04573386880994,1.04524083046492,1.04518123549874,1.0483921212409,1.04974422453684,1.04902871326002,1.0469547443357,1.04199038810403,1.03603313964583,1.01939462800019,0.963786943961286,0.829439662604304,0.644603821230044,0.479117403048722,0.368126432290252,0.316622042649507,0.328971107043269,0.378950183170292,0.421693403681215,0.466395600962883,0.543419525482348,0.64146965905679,0.739773592108133,0.824948858857374,0.891160337985087,0.937950556738091,0.96784018647993,0.985978922530983,0.994776503816177,1.00132128819503,1.00538159868975,1.00939695627836,1.01215921939292,1.01331073616006,1.01391291958598,1.01524301367171,1.01357534193279,1.01253862688401,1.01152871179275,1.00826979582542,1.00552277309923,1.00552129274981,1.00657257673818,1.00686155097862,1.00510183388837,1.00331936012896,1.00013409206847,0.997840880328668,0.995286538562693,0.995480922146232,0.993115072016732,0.988513582681858,0.982601254018239,0.976220793121823,0.970018309527542,0.964780554920339,0.960090230393212,0.956805803258239,0.953832822340487,0.950301216538758,0.9454931363221,0.943905102810459,0.944473412459042,0.944071415547601,0.945176345691697,0.948334745929763,0.951521251405821,0.952922633047567,0.95146927461238,0.947417485372685,0.942619334385772,0.939405158338998,0.936523019384781,0.935533929633308,0.932908482566712,0.929841667292916,0.929919883163164,0.932930161634654,0.934734608422912,0.935887853743606,0.935422339599702,0.929579282678654,0.922594727303824,0.915658647257955,0.909948927179068,0.903660727136005,0.895028740617471,0.880733092164325,0.859995710210413,0.832880361771914,0.804117987789152,0.779080071743438,0.758456534520598,0.745715761991341,0.737495754094933,0.735645107313031,0.743823975506787,0.755645985415383,0.777413476640321,0.796379078322725,0.798910227281,0.777962924893008,0.752107602930605,0.745385078311668,0.757580888294622,0.791205724762493,0.823574443726288,0.833388393367863,0.82312137854988,0.810437024380161,0.800965019330642,0.793999853483062,0.798035674145469,0.804139267135361,0.80684623575519,0.808094243115227,0.808197022199128,0.808080743012686,0.818177944553445,0.831236721859211,0.843381068009556,0.852817480925073,0.860100942692425,0.863058773001877,0.866001717693215,0.868199067013613,0.871166801207743,0.873240767986006,0.876442967867107,0.877775433063592,0.877220024388746,0.875379978341668,0.873418910406503,0.873467620956797,0.877103891605019,0.879882176214783,0.881489641696707,0.880248265491543,0.875542923952697,0.866387767577453,0.849262704295933,0.837156452196913,0.831583739779547,0.836953026115399,0.845632672298749,0.834883945861715,0.802577235844662,0.775953141206722,0.770587962667261,0.788303954958995,0.82541821640286,0.850379418426568,0.857651772390472,0.858318603222349,0.856955204184862,0.855295768041577,0.853327487468809,0.854227787589693,0.854273702627768,0.85608947416597,0.856864075552316,0.853092709996533,0.84017414287176,0.814314957284165,0.786327974881563,0.775090375738995,0.785033568500895,0.809024527139626,0.828222738365751,0.834706560667877,0.836161062387801,0.838732146318215,0.840034805519312,0.838987718671486,0.836609954842618,0.832847959164971,0.828333496160773,0.824941463063998,0.825167872819144,0.825708190849719,0.826907153935607,0.828895555078325,0.826894889187024,0.82312315706668,0.815408817873461,0.811748524856724,0.812360214054782,0.81427810392117,0.819836093274266,0.821920799931636,0.820860978428115,0.818860678711373,0.814054783660748,0.806339563443032,0.801902314307802,0.803761714655546,0.807927459187638,0.810556247536884,0.811572187552617,0.808607996920658,0.80461721500358,0.79628318151638,0.783504211127356,0.769215537941917,0.754069984089892,0.733471880869542,0.70750680885509,0.677574773298337,0.653579831495129,0.636142612254502,0.617210862336735,0.59891823688432,0.583908680422155,0.578998025413569,0.584779808908886,0.588871302911106,0.605037209886663,0.636939622636688,0.674580733566265,0.701367860134658,0.704997836729986,0.687209079386598,0.654073010963821,0.618978839659252,0.593720911559666,0.581235378760425,0.578180716482281,0.580796756005197,0.592606365830827,0.604221139268382,0.607678101521543,0.596263688940593,0.580463382443227,0.577621449910688,0.579766555606659,0.578473782457091,0.578135775904888,0.582611351037437,0.584151162711881,0.594416896651959,0.622176574228101,0.648593852162904,0.661798158805523,0.659487375853861,0.650265636859414,0.644401138154404,0.637332225114263,0.629673362147943,0.624469531900066,0.626627941225971,0.631034960567453,0.630359936172582,0.610966740116078,0.567905451620185,0.519094475395863,0.475105709136275,0.432179348392192,0.386248488260828,0.33601426429811,0.286007847533281,0.246550488897887,0.216275653298299,0.201408189711269,0.209609173157578,0.225709546999159,0.228143702757282,0.221696987154906,0.2297137286807,0.273140001194258,0.342867120944,0.388137307390233,0.382239073989974,0.36009544595962,0.344153311952823,0.322896490180324,0.297568858091215,0.281396117072662,0.281991660413981,0.290269420826646,0.29231551941563,0.297495529644337,0.315678637178243,0.322980364328502,0.330078524095329,0.318124552365213,0.320839248181842,0.346851604050538,0.345261443398929,0.315706297263791,0.323065364416306,0.348629793526473,0.351258093519336,0.340728205375672,0.336159485388604,0.34485240539791,0.374056352218698,0.393950311529403,0.380109811511527,0.354701434511978,0.368455337506162,0.399764149498884,0.418671687319415,0.420152172390404,0.426570980424651,0.442772589737996,0.443992452578727,0.448869448287108,0.459730250187782,0.464891489533978,0.487594492267138,0.535104103106185,0.571329832183385,0.585273871076607,0.587669084202474,0.592131835529662,0.594820478679124,0.592076857516742,0.581016102845492,0.558758083480352,0.537010319810868,0.53405776555257,0.534182535355101,0.533449551461515,0.544606397289169,0.569714492482945,0.570958032027566,0.56601028763099,0.561517717725099,0.572991141623514,0.590939417956472,0.611482686832563,0.611786892056021,0.612940067020703,0.61964055857206,0.625198030253701,0.627796446777337,0.638534542196973,0.64434984498972,0.643145850096523,0.646016538637974,0.647117825654512,0.648726190673863,0.646548593622674,0.649217436488263,0.650168812339271,0.65184463616669,0.649853423731678,0.650555117539387,0.649849025752013,0.652201659096063,0.651628358898684,0.654201093539009,0.652079267463655,0.655477021214913,0.650547402021455,0.650487725670134,0.645024936770181,0.641456030869967,0.644871250654379,0.639567943618804,0.639059709308089,0.635966082302354,0.631763806975056,0.619180741104823,0.611762734882828,0.612732585153183,0.62273970060581,0.62507865622267,0.628668864748834,0.634109542658746,0.627197991019373,0.632537497298884,0.634994971567351,0.636238264461342,0.630974476978924,0.629779665083958,0.625896917430086
10/05/2021 05:55,0.000932817397482037,0.000935105404652511,0.000899959043898223,0.000575646228248184,0.000818424589302305,0.00099861421643414,0.000501951287494903,0.000795754072055731,0.00127539597834548,0.00118922634548231,0.00103380297597887,0.00117731813531499,0.00146691670673529,0.00186073171597583,0.00264720151181878,0.0029317454720161,0.0040872007380854,0.00490180186857479,0.00575943645252663,0.00740846534870983,0.00894387257876123,0.0115229296615439,0.0136758671803365,0.0164441993988586,0.0190188354810034,0.022253795970243,0.0250569376172312,0.0276620452526099,0.0307598994321906,0.0340612397744563,0.0379256068792029,0.0415377089493525,0.0450541984950523,0.0492367452480151,0.0537447215498419,0.0580554894440866,0.0614661116795992,0.0637262754286673,0.0656252819996557,0.0692675282274049,0.0736852867488084,0.0795343090080093,0.0881071608497756,0.0976737561786343,0.105963824417051,0.112818913670649,0.118769381771414,0.126705350191274,0.133830459164556,0.138313888480365,0.140241725889586,0.143023616433839,0.145965410748995,0.146606681648552,0.148397798993372,0.150836649621487,0.153203255802281,0.152225249109439,0.150053993749186,0.151035083466858,0.154801354269608,0.160324361587117,0.166911946970286,0.17351112158982,0.178072712466587,0.181933005124324,0.186673750250355,0.188100563420548,0.183893635862487,0.180620039693988,0.182364211918536,0.186549268484066,0.189070583105964,0.191205712873351,0.194660417979092,0.197010196124034,0.201330409919061,0.209800446697605,0.218154726826822,0.221893279848274,0.22260396402807,0.228080505552176,0.237404069705755,0.248317654927036,0.25428415509134,0.254725902078759,0.247821660778129,0.234592028457801,0.219603449419472,0.212031220667664,0.220700303247696,0.236386747823887,0.242714411594869,0.2444420289693,0.252607017834843,0.262285471638527,0.26866549702875,0.275032425486623,0.286733815156542,0.304769156447051,0.324399833301988,0.335164905369411,0.338561435767388,0.339091849554735,0.343761110196715,0.350413326808124,0.351130806946159,0.351065884673969,0.348839444084417,0.337432591268003,0.320913417899759,0.305506858103689,0.299054829655772,0.305883895553976,0.321375775733897,0.339415405449332,0.370628983134805,0.398851420445115,0.401772902690446,0.390148280072067,0.390035737022435,0.388888756570758,0.366920260055133,0.331477112916992,0.2975850903772,0.2803047560757,0.29418124894752,0.318233252078004,0.333076249630879,0.347346148771119,0.355016274046229,0.354586454128843,0.361568560213215,0.386064003941845,0.414527742742616,0.442108167164311,0.464349152586044,0.445580670231191,0.380598480118332,0.323455767408723,0.332398256928547,0.384818328734148,0.419861508228569,0.39779596151054,0.369102318283724,0.41100323542483,0.488493322742478,0.564381689242445,0.622689187358893,0.65550811114418,0.679547663084071,0.699568000067914,0.705417581951263,0.703508471249531,0.700197431896381,0.694145431799258,0.689930748818693,0.681035345665816,0.680012833916501,0.689148741724692,0.712204694190079,0.735264302254834,0.722127315372576,0.707174821233346,0.731826151378064,0.762102556590471,0.776770705055738,0.780716678489916,0.783900718318218,0.784572457254802,0.787313447912973,0.80084522855859,0.80500945018227,0.791017260902547,0.782592336534302,0.782574383111927,0.780106232125968,0.785144267056781,0.810182301791221,0.820448265853287,0.801095837285816,0.785512322864652,0.790952941333221,0.798259747845465,0.799611282417343,0.799610163470578,0.795837453600472,0.780254291914005,0.778631487454455,0.770116807774508,0.733913879845743,0.669615568138456,0.630718065443286,0.699670925943694,0.784705703699201,0.827041871550982,0.833521340920611,0.815583555980857,0.840597834137629,0.877524598510634,0.919183202197998,0.92166753775711,0.890526756135225,0.854216040153801,0.862479636298857,0.888181583214816,0.909549878781006,0.944232955187299,0.979859192070679,0.999433912858344,1.00271852567336,1.01013332168045,1.01474126622864,0.994074119254519,0.985159316477039,1.01793082881467,1.05418592706123,1.06822336370304,1.0755682329397,1.09567106981825,1.13436864835965,1.15159556771596,1.13730256737357,1.09603046403292,1.06591471794431,1.08568739360206,1.10179651526113,1.10803222221987,1.13186709770916,1.15048156559291,1.15473246146494,1.13877575958278,1.12924189781714,1.12964157074936,1.1396012343793,1.16045418102683,1.17557829030097,1.18417838664352,1.18313320462072,1.17115924605694,1.15240183756811,1.15065628544776,1.16125844057461,1.14551101403178,1.13962834465341,1.15606527447452,1.16778344731924,1.16747905084638,1.14557718289696,1.14034382376149,1.1722315024702,1.20176930896222,1.19404393357274,1.18538632088291,1.20240531402313,1.20851533448243,1.19329174957123,1.18334201995461,1.20146082652633,1.22765401338762,1.22587195727617,1.22828831922362,1.23694616213666,1.23764056586166,1.24799281873396,1.25251203779701,1.24147623121562,1.23057032050141,1.21694995135248,1.19178632675076,1.10542125778968,1.03510065956227,1.0773189833573,1.14478986245694,1.17072240221529,1.18034288357302,1.22229744628396,1.23494363682264,1.21055646789149,1.17879771027741,1.1899964505837,1.21639299332117,1.22552664404225,1.25161328366714,1.24537335844142,1.239097825723,1.25274027561716,1.24358210061101,1.213053728691,1.2163310835606,1.22601597466709,1.19659705465022,1.17261542026478,1.16989208111254,1.19299863084371,1.20972758292634,1.19446566182631,1.20105142589104,1.23696639406526,1.25843488158398,1.24466037778435,1.22033119205237,1.21058274207839,1.23534880612478,1.24213721511332,1.22932939269679,1.23966348076727,1.25507967832935,1.23563633643778,1.21115176762091,1.20021282364415,1.1971277266759,1.20958128046447,1.19378983724225,1.10575085412218,1.06981815540079,1.10374673532614,1.12339368709064,1.17405490636356,1.20438158784774,1.21282017356972,1.22631611697442,1.21935676006719,1.20389005770563,1.23363505377367,1.26234336758647,1.25249627873485,1.22304530554826,1.15913751722797,1.14435653734444,1.20507145982881,1.25468884586828,1.26989886437465,1.26097734896862,1.27863005310913,1.28111686055015,1.24192243034444,1.21017830797777,1.22773595464735,1.24723235678771,1.2658468581625,1.28651950340406,1.26616260392797,1.23998787367954,1.25610335583744,1.26283757942746,1.24325282535401,1.21484633540965,1.20437162824704,1.22167516287028,1.24231914552905,1.24009433856603,1.24382683074346,1.26042208395852,1.26461306014939,1.26364843294156,1.26307794069609,1.2576429722443,1.24587863061139,1.25014749499514,1.26763896299132,1.26809372603198,1.26027235019566,1.25900923368088,1.26464715302305,1.25550563285732,1.24940126845885,1.2616917634822,1.26928827587267,1.26290785019599,1.24272886878205,1.23046118562808,1.2371885567697,1.23609436016782,1.22824806886392,1.23886817968713,1.2486662781043,1.25160112077646,1.25072836759773,1.24567391444242,1.24679466563474,1.24658573694934,1.25083634749883,1.24531401316555,1.23604245372547,1.23750132208697,1.24083899966857,1.24089331667844,1.24012725449027,1.23034849510746,1.21278404501576,1.20061603359123,1.20071779043222,1.20688867979914,1.22062902427552,1.23169004810026,1.23355805709646,1.22305908870001,1.21422522527277,1.21245979553866,1.21255069561082,1.20804725482021,1.20513676077013,1.21112222077108,1.217723247378,1.22816076688823,1.24101307184484,1.25020218733567,1.25848111940775,1.26495294450274,1.26573635389323,1.25743044365931,1.24898192378858,1.24581166651662,1.24481645122163,1.23661454855659,1.20593721441458,1.17134909528988,1.15939876278285,1.16616673517341,1.18631710464452,1.20785737156947,1.21750393766368,1.21935960843374,1.21463071591364,1.21099819671882,1.21353309124998,1.21797136970914,1.22004127983493,1.22077724479552,1.21897536162001,1.21749071150992,1.21606327826564,1.21390054665733,1.20760544756613,1.20452607091158,1.20731814238613,1.21639216409773,1.22670822012253,1.23252463383154,1.23314034471742,1.23158847396508,1.22969884128103,1.22738181822314,1.22315964641509,1.21915815511944,1.21509095784008,1.212605093545,1.21226448186202,1.20984440376283,1.20767986970728,1.20236846828789,1.19814685440028,1.196753060783,1.19073504284299,1.18550820517858,1.18453439450903,1.18816857206877,1.19581858936264,1.20431327478727,1.21292924760023,1.21746419245346,1.21695565817998,1.21437869295216,1.20845950912247,1.19981128699515,1.19276833545953,1.18481723286013,1.1800154456002,1.17959956468371,1.17793648648592,1.16872421788622,1.1626645460765,1.15840858700273,1.15298396287794,1.15433940257878,1.15734086610469,1.15851099416889,1.16493571038569,1.17094712551532,1.17505045959994,1.18322224110902,1.18813062838398,1.18940430923693,1.19569516859486,1.20084312146939,1.20505991320479,1.20853464087176,1.205497065129,1.20131264625112,1.1968945200516,1.19428156292674,1.19535037097683,1.19767889306178,1.20106789969793,1.20210685911403,1.19829356608245,1.19120936516648,1.18568525676789,1.17991851164583,1.17433268721425,1.16693943735118,1.16078223828926,1.16393599698555,1.16927029439103,1.17275387432366,1.17719054277141,1.18143949771405,1.18065881663624,1.17504828752907,1.15526262214473,1.11308383290251,1.08418030919247,1.08264256253614,1.0959576422823,1.12373399203861,1.15758420011745,1.17908060572924,1.18918346622999,1.1961618888628,1.20069776872078,1.20210778889615,1.2030375881993,1.20315507741936,1.20281548213015,1.20269630523263,1.20232650929424,1.20202477278102,1.20049961047425,1.20117968019155,1.20123909509233,1.20048715546507,1.19739734967367,1.19259589630896,1.19027125498437,1.19190925874262,1.19270233712146,1.19351294131179,1.19360385073168,1.1940084060024,1.19295716849683,1.19334043813792,1.19623430578709,1.19691025810534,1.19726715215761,1.19713718739548,1.19610663104623,1.19221475965791,1.19042822895562,1.18799421580024,1.18454530709702,1.18006430759808,1.17417214838663,1.15897014414104,1.11239189619193,1.0373636391923,0.98225830442657,0.946980771461464,0.924576522998283,0.939339686845629,0.977773742272795,1.0050211812496,1.02963341193857,1.05310021766196,1.0678882195866,1.07519064637244,1.08048958715382,1.08444032881543,1.0934402926446,1.10580406235904,1.11471551021951,1.11873157107695,1.11782373523371,1.11061521543851,1.10109329501509,1.09528746025144,1.09001759118423,1.08809240988868,1.0900724769421,1.09673228872837,1.10417108452102,1.109536940829,1.11325363620626,1.11417244386073,1.11537199125689,1.1155049191552,1.11622708705627,1.11774706365835,1.11783081579784,1.11801523215086,1.11693838811952,1.1150130051691,1.11268405008206,1.10998734600623,1.10429281688343,1.09611098790639,1.08024481321865,1.0488081344437,1.00515261413883,0.95878293250762,0.913151361960684,0.88063516319919,0.870686944373679,0.887779446142421,0.9217954901672,0.953101598873605,0.97019354281694,0.968461133497745,0.953368749371138,0.933967133191339,0.922743132001089,0.921148215035008,0.923947971577977,0.925986568743292,0.926967780214027,0.92711297169379,0.931354707787826,0.937067130080694,0.947868875782477,0.964371482722313,0.982718228630508,1.00244734168272,1.02056305693996,1.03265473067356,1.03779122428418,1.03720029517469,1.03639756325793,1.03624327830127,1.03473754496678,1.03522709241302,1.0369864135132,1.03631946065468,1.03525697280294,1.0385250696093,1.0420260655035,1.04655088202201,1.04975531095804,1.0532173412007,1.05486306725198,1.05456104813925,1.05596942969226,1.05807095454438,1.05669271264863,1.05469325093503,1.05235905235508,1.04833049605718,1.04329224580427,1.04145680828458,1.04063780622506,1.04072170108847,1.04367325745345,1.04564192935686,1.04433451316935,1.04229253990172,1.0373225990089,1.0311784928486,1.01499543152108,0.960034732848377,0.827885123396878,0.645205648919634,0.48154444063431,0.371693653520516,0.320795374232554,0.334125379232438,0.384109056956758,0.427191157863371,0.471248527753866,0.547044769527856,0.64366597420062,0.740116824249867,0.82397847727138,0.889083551435208,0.934896134077799,0.96385470156037,0.981795874121465,0.990672676973162,0.997546530269764,1.00141279929722,1.00477670824122,1.00790021043584,1.00923223765554,1.00971985750169,1.01112002242964,1.00976195640868,1.00882032004893,1.00746878317145,1.00397193012827,1.00149232521238,1.00097933621909,1.00211493295839,1.00225988905632,1.00113434130793,0.998861695461821,0.995535266555222,0.993362575114322,0.990721789021932,0.990560333867322,0.988542342946574,0.98332551589074,0.977349918219983,0.970903049870385,0.964844284169771,0.959385761504152,0.954507175910855,0.951384574169555,0.948997936186,0.945331564290059,0.940589031771499,0.939061904385839,0.939520775830826,0.938901533589573,0.939839136579504,0.942825637035114,0.945776366492329,0.947342741399216,0.946287722036313,0.941623749069154,0.937265124194992,0.933963645316137,0.93107008223632,0.929652048421215,0.927192009653235,0.924411281264682,0.924323788110802,0.927962698999841,0.929900146960848,0.930970549441961,0.930677482396512,0.924291420499097,0.917858173548423,0.91091612162219,0.904826211918453,0.898780024792256,0.890190288910034,0.875544398818294,0.854207755279755,0.826648916715208,0.797888500506495,0.772326392498099,0.751513628768713,0.738791610305338,0.730619339915749,0.728924176229645,0.736744875124241,0.749227430706217,0.770825618578258,0.790443185441972,0.792826541416029,0.772103553360071,0.746104684088866,0.738816180882744,0.751469995183298,0.785520874865683,0.81834171202808,0.82818670632371,0.818033730159705,0.805169464402159,0.795280421627022,0.788922149508759,0.79270880076165,0.799004996717908,0.802057263246331,0.802970226690433,0.802706278530255,0.803305133915255,0.812656372185908,0.826041703544072,0.838136781121968,0.847990784281526,0.854661582789373,0.858256929475573,0.861148002045542,0.863015126367412,0.86619140082183,0.868362817475448,0.871780856515981,0.872750906898139,0.872543689418536,0.871333091470564,0.869019155707687,0.869689543967922,0.872410340094589,0.875816602397668,0.877116993819307,0.875453705152762,0.8710114762453,0.861931918902531,0.845017014048671,0.832876643253187,0.828148401560427,0.833512672177904,0.841794757818763,0.830551038465215,0.799112541373366,0.771923648541658,0.766153738612719,0.783960312905398,0.821138868740773,0.846401483923136,0.853026470592605,0.85422872093441,0.852592346341284,0.850889904887487,0.849516924032935,0.84922230207859,0.850096136184647,0.851322364151764,0.852338175554293,0.848361271889542,0.835884565017443,0.809471696485012,0.781985633251751,0.771397145945076,0.779931942820198,0.804673307636235,0.823328498326419,0.829963837157944,0.831818588000185,0.834292024493195,0.835470950375444,0.833487967269134,0.832001470207914,0.828343671974459,0.823642926072902,0.820258793959195,0.821279812142628,0.821144291658771,0.823007474282656,0.82404427999263,0.822263995563987,0.81912811648099,0.811322842698924,0.807220438981894,0.806994194709087,0.809230088024468,0.815185529453048,0.817299366592156,0.81647046223152,0.814278240069439,0.809721924294885,0.801824381329279,0.797559455231804,0.798442791582131,0.803509770051287,0.805737198113263,0.806578480046106,0.804044464741806,0.799996864246803,0.791984291865821,0.77864809711108,0.764094788243391,0.748853339582053,0.728113981231332,0.701741984088035,0.672351121430975,0.647427519088156,0.629830791613141,0.610363139696404,0.592116185757126,0.576778431642319,0.572058613156689,0.578568193840074,0.581548288506384,0.59823775433127,0.630011866138211,0.668212422421558,0.695584281381586,0.699144057984194,0.681308281792519,0.647658463234886,0.612651974853807,0.587134778927779,0.575563008946855,0.57144681500051,0.574644097896314,0.586164770571264,0.597889299867991,0.602056252165651,0.590836226708479,0.574246636526138,0.571950697026913,0.572665897531964,0.572672835704192,0.571313378690645,0.57553019772027,0.577567162605204,0.588477856708993,0.614977797058822,0.642771998980292,0.657140124140041,0.654707131060359,0.644268908368272,0.638619615217925,0.63247113230677,0.622805180826582,0.6179218144666,0.620963547691926,0.625988591935828,0.623491901315996,0.604510392682128,0.56168362632662,0.512242316067223,0.46845406702895,0.425185018504068,0.379092117283764,0.329636656657699,0.280361636048212,0.240261371657302,0.210678021958991,0.195864705368744,0.204489901611155,0.220225916974926,0.220580610868304,0.21330362940049,0.223433155412132,0.267666655857671,0.335117667201073,0.379977060373773,0.375832064579917,0.352400469431515,0.335136396732356,0.316045082615253,0.291993640535748,0.274015969817435,0.274349495344234,0.283757552298782,0.284830992125538,0.291667918534697,0.307730868609896,0.316329874253491,0.324209959140766,0.313444438801245,0.312193260619672,0.340497530606013,0.338335767092881,0.308698338086828,0.315279136246687,0.342950570574024,0.345713512322325,0.333797828807811,0.329393246428334,0.339096460626031,0.36535813424509,0.386482114533779,0.37169515022227,0.347680761675524,0.359909176945175,0.393366184677125,0.411201019206884,0.415722854130531,0.419317757033956,0.434879638242446,0.437487212342736,0.443400360061257,0.452556250357241,0.458569397707342,0.481756931914669,0.532456701332374,0.56410351391383,0.578948739680758,0.58532136453298,0.586018223725263,0.588666651865236,0.587465029307196,0.573674189807762,0.554147869644151,0.530339985355427,0.528137671199422,0.528568699845695,0.527368144477768,0.540351041094501,0.56165463033245,0.565859620596007,0.55994731529002,0.555675147455115,0.566645462286141,0.589131082939616,0.605600790566229,0.60778453586061,0.608642811866901,0.614398094836194,0.62104606543176,0.622758478095096,0.633917713203877,0.639630926619504,0.641896430476524,0.642224139254546,0.64397807465154,0.645899667366132,0.642769500385402,0.643237236756887,0.644947414298466,0.649426232694893,0.646144261224345,0.64721322834109,0.647052516460071,0.649183645372204,0.649667561204746,0.650876328910867,0.648941909843076,0.650159511914586,0.643863176859167,0.644475880491044,0.639438062623464,0.638784377930012,0.638052199855665,0.637038590675388,0.636194482239219,0.631346407863227,0.626464026839213,0.616009286297604,0.608870363078016,0.609241409045965,0.618996278640518,0.62588357411224,0.624954563341347,0.629029098909457,0.625070585290852,0.632974477150945,0.630342206822509,0.634240727580366,0.62811225457372,0.628480854695562,0.626862555337992
10/05/2021 06:01,0.000940910125889203,0.00067747879678144,0.000878558445183821,0.000856393225708484,0.000569347626997907,0.000461701816611551,0.00125871420031775,0.000950530935917618,0.000850427094917278,0.000695674640936246,0.00121548522459133,0.000950363557252852,0.00161227529896427,0.00188234231134185,0.00256320581538989,0.00323838811062374,0.00434186512198644,0.00569022254311717,0.00648248044605071,0.00824333292973802,0.0102362222205665,0.0131834106808628,0.0155684164360251,0.0187514505502613,0.0211170564427589,0.0245804629615228,0.0281168943430996,0.0300835502283842,0.0337309629508439,0.0370577392055288,0.0411804153969423,0.0452730337360672,0.0488848009493513,0.0534044672350899,0.0579484598252642,0.0624619128204277,0.0659443999312966,0.0679984361116348,0.0705859570606071,0.0739274304027804,0.0785868070609041,0.085110592882007,0.0940962662766453,0.103727986072225,0.113185992280221,0.119561112662434,0.126678288565317,0.134267239462481,0.142291925423251,0.146740578029718,0.14874637828345,0.151359129950432,0.153791202078614,0.155122620809517,0.156433047571993,0.159607752962705,0.161384091112257,0.16054215565473,0.157652132876875,0.158801251405782,0.16261441034412,0.168134188977704,0.17528668381305,0.18192589231798,0.186661693475534,0.19041690616846,0.195613241182802,0.196392961783529,0.192357864082919,0.189307932551338,0.190703831703402,0.195401981869586,0.197448384293465,0.200406025082783,0.203297412906983,0.205698679293271,0.210364338503159,0.219060752477442,0.227839742048692,0.231002601954232,0.232346322189992,0.237593826463815,0.247464578362531,0.258563514320351,0.2646706036302,0.265360457233937,0.257246104789323,0.244187507200227,0.228437010534719,0.220768136089588,0.229590503249013,0.245781115648455,0.251885187486895,0.253726155768133,0.262328787699435,0.272020043505561,0.278952381110144,0.28547001397198,0.297483100548503,0.31597267363943,0.336215713703881,0.347101268937531,0.350846760368693,0.351123295566263,0.355927988655431,0.362896377173161,0.363275766270985,0.362994284748,0.360512103409863,0.348872663011806,0.331480355660848,0.315629111536753,0.309291775950157,0.316206598223261,0.332032205435424,0.350376220198398,0.382968074226325,0.411696324192367,0.414391859359897,0.402701198545544,0.402487704386149,0.401065384143107,0.377574654140206,0.341765571848929,0.306634483616077,0.288945042328991,0.30306610615374,0.327886087369223,0.342331158315788,0.357549054286121,0.36525822072577,0.364935350911108,0.372326836499154,0.396825289877036,0.426733583290225,0.454289469343909,0.476593175553489,0.456980604595716,0.389941289268295,0.332273780204003,0.342247375116893,0.395736696620744,0.430130777606777,0.407116773570809,0.379126712758686,0.422806516124237,0.501524687431086,0.578892796843332,0.638598573235545,0.671956318859187,0.697017984680076,0.716434880515255,0.723711273910177,0.720477422071186,0.716995997170008,0.710268433249852,0.706505018209699,0.697088103515153,0.696085731704438,0.70524033255709,0.728522975921807,0.75216518174734,0.738121778830125,0.723547249836868,0.748341134877844,0.778864729150556,0.793864507458906,0.797344315063744,0.800406665513899,0.801203318496426,0.804165617456905,0.817186181452251,0.821391665192509,0.807489187901287,0.798893416685761,0.798505663710795,0.796148099231955,0.801501637931659,0.826401208659085,0.836779759643547,0.817123416256955,0.801373034191444,0.806637303023884,0.813552308110814,0.814852369429964,0.814603768999386,0.810953115822136,0.794993131944384,0.79363839858959,0.78402824277305,0.747077901264475,0.681278261703103,0.642854428382505,0.713715005862016,0.799001357326379,0.841841663695143,0.848180038227637,0.830286591364311,0.856089969342843,0.893590431666133,0.935388643658614,0.937405422647857,0.9056475176982,0.869017740647996,0.8774940210367,0.903203434803341,0.925315127152853,0.96009971318422,0.996090627826903,1.0155889819464,1.0188852999287,1.02661804322893,1.03093710225269,1.01000570850219,1.00089183161841,1.03460206278538,1.07073095617626,1.08527960682127,1.09272639638697,1.11308780647253,1.15192162629388,1.16929684757886,1.15466324594607,1.1123487054906,1.08246718678511,1.10226295167306,1.11793368071299,1.12485135676219,1.148742514738,1.16732418217561,1.17122479138298,1.15508022613274,1.1453328926942,1.14577396812639,1.15604814925169,1.17691124763056,1.19219751319424,1.20082271021978,1.1995029169719,1.18728082324783,1.16858879360428,1.16665908203855,1.17667615303937,1.16107519525055,1.15541198964254,1.17168230535108,1.18346858692417,1.18269609629722,1.16050113730877,1.15584113759191,1.18795409000451,1.21739040964321,1.20939633693786,1.20095011366602,1.21827961889574,1.22418538322879,1.20889232842028,1.1986647372084,1.21726253654196,1.24327712398485,1.24166441293992,1.24346820758757,1.2526784449569,1.25321723807714,1.26297082844944,1.2674324511068,1.25582982088442,1.24517417929279,1.23098574127836,1.20516350136204,1.1178120023917,1.04735848575659,1.09052064653415,1.15788923032991,1.18393858452471,1.19383697337011,1.23615264472547,1.2482168847886,1.22360246905774,1.19204585466118,1.2034688448794,1.22954446997925,1.23917004893639,1.26530618323836,1.25907012175818,1.25297061901548,1.26597936890947,1.25678913347134,1.22616530477017,1.22933106968165,1.23895713244921,1.20904909548607,1.18547690757415,1.18260028301618,1.20603096555209,1.22235626608874,1.20693625437574,1.21406410533716,1.25064641196773,1.27185189987336,1.25774453907337,1.23359030154243,1.22404133336111,1.24880175612429,1.25503168162607,1.24154199890596,1.25248202173164,1.26731148063162,1.24773866588593,1.22274442490824,1.21186679721596,1.20895914514716,1.22164765006766,1.20453181068298,1.11666384439178,1.08034757321611,1.11442776230193,1.13456713469295,1.18594058337681,1.21656510302287,1.22472178559772,1.23800542395906,1.230960455024,1.21641030506043,1.24640341431822,1.27500068888733,1.26486385290449,1.23484497534222,1.17066228762154,1.15639640880592,1.21782126151586,1.26725485543497,1.28240805228522,1.27387364739556,1.29143809472763,1.29355591175138,1.25417932151653,1.2223050811488,1.23912972431938,1.25952950530105,1.27831814492159,1.29859151779922,1.2777519455317,1.25157004248983,1.26816227404953,1.27417550235213,1.25461046349394,1.22596491100796,1.21542280774179,1.2328085167176,1.2530577348964,1.25109112296084,1.25475107435667,1.27125317615654,1.27576970129205,1.2745400492479,1.27383143886714,1.26809624568085,1.2563034768142,1.26106415144625,1.27833978730803,1.27863719117135,1.27101007910576,1.26949477460397,1.27464290016768,1.26595194184795,1.25957622111501,1.2719417229918,1.27976414063114,1.27335769637682,1.25277882050887,1.24107579004662,1.24756219013025,1.24676968173554,1.23861443235346,1.24915120739606,1.25868690538569,1.26202186347623,1.2605646674771,1.25629025358949,1.25707321514537,1.25691768141666,1.26124116102929,1.25547075203784,1.24642636793741,1.24785317355089,1.25118619824405,1.25138139374383,1.25024196043293,1.24108558877206,1.2233981269233,1.21138904765855,1.21080912331738,1.2173370764138,1.2316304021524,1.24258427716201,1.24420319418419,1.23359737099637,1.22479954228963,1.22300190034276,1.22276190365752,1.21831958485136,1.21501872792526,1.22138220820651,1.22831990541538,1.23820762330521,1.25105583269646,1.26056104933115,1.26848825337074,1.27498868817931,1.27613142785412,1.26750481425151,1.25864285681338,1.25532844190253,1.25408645664177,1.2455959822264,1.2150423674357,1.17991597582416,1.16826388565628,1.17503545965184,1.19527461640883,1.21697910665683,1.22639233908395,1.22854748255103,1.2234766417943,1.22003039905845,1.22259266730209,1.2263808529052,1.22942657429358,1.22989986411002,1.22858798877366,1.22692569403918,1.2259197684801,1.22305512884556,1.217109275786,1.21349364399967,1.21703211187004,1.22572646494173,1.2362295673591,1.24219302928599,1.24275810540109,1.24090184167263,1.23942238175637,1.23699103261617,1.23247701869396,1.22820868731777,1.22385139936866,1.22124221552481,1.22103033400011,1.21865823174515,1.21616451605915,1.21038681798858,1.20651822071581,1.20483122609384,1.19859841093228,1.19360232708395,1.19238983205453,1.19623152199952,1.20463182638375,1.21289963481595,1.22099302385156,1.22571284514768,1.22485224045999,1.22212676476809,1.21636803072292,1.20723007249895,1.20044900393916,1.19234571760199,1.18791420860511,1.18714150366639,1.18561192399043,1.17643391704702,1.17065618734975,1.16719199890168,1.16152989534682,1.16294794466263,1.1652581419248,1.16643363144787,1.17247229057827,1.1789287228099,1.18237605953053,1.19032686335351,1.19487182382344,1.19652171921518,1.20297334553078,1.20801512078765,1.21194167718505,1.2157958348814,1.2123465176012,1.20814293419329,1.20389892146595,1.20084462264268,1.20166590846377,1.2040737080937,1.20725668206529,1.20809558835923,1.20405336574574,1.19729295731309,1.19124141259535,1.18567242204701,1.18012269082293,1.17251577745347,1.16613007569736,1.16932573045743,1.17485630842143,1.17750785856518,1.18267764516168,1.18666455288158,1.18576066117911,1.179647052159,1.15967214172441,1.11741408657486,1.08808747713655,1.08746307429114,1.10111948134352,1.12897754109187,1.16210999478679,1.18367926696348,1.19436642128597,1.20136434494951,1.20621602720481,1.20741299354682,1.20827438445602,1.2083787282476,1.20819656816075,1.20752153916035,1.20807461032453,1.20735619448383,1.20509067183051,1.20692786689723,1.20640799291265,1.20573498801553,1.20262896095443,1.19777067749611,1.19506932807632,1.19693278267269,1.19783212395907,1.19847886328764,1.19839395642656,1.19842311173406,1.19757422580992,1.19782011894575,1.20085285297561,1.20100129928179,1.20136930577813,1.20117832190418,1.20026476292639,1.19696923633118,1.1946908231652,1.19293443236463,1.18886513854629,1.18485718224225,1.17875963013643,1.16348261953424,1.11710434139838,1.04267826146111,0.988491889733437,0.953359926823224,0.932364093182325,0.946147660633378,0.983901668035971,1.01112655073849,1.03487953149004,1.05803924294312,1.07241005054482,1.07952306073229,1.08419657751841,1.08799472017486,1.09682921476105,1.10917860654736,1.11785511543564,1.12183151129392,1.12124923243133,1.11381813692989,1.10438848537756,1.09812352518704,1.0933706952849,1.09137763091909,1.09400464755739,1.10021525460488,1.10671053874675,1.11270589925653,1.11591249061684,1.11743283106046,1.11791516615598,1.11805637483317,1.11923725841529,1.1209459314606,1.12136486699065,1.12084955252215,1.12002913340344,1.11735573330366,1.11603914700562,1.11310286577289,1.10677266181661,1.0984616324587,1.08294961311226,1.05087601956891,1.00716572967739,0.960794468556982,0.915338493920797,0.882078222717654,0.872311651937051,0.889775897954953,0.923258786003289,0.954915737599015,0.971998748053489,0.969961229014437,0.954503981525993,0.934997763990633,0.923586439478017,0.92185935163198,0.924875518794591,0.9270530595235,0.928075116402949,0.928386722120366,0.932605159316236,0.938074263714,0.948513856052595,0.965098578159308,0.983439623164622,1.00353353757248,1.02185323194491,1.03379435742608,1.03917406756545,1.03888087155404,1.03774975008734,1.03750804863985,1.03672401105866,1.03674543765601,1.03864418404763,1.03799387407024,1.03683964013633,1.04041225551535,1.04384296449567,1.04862556022908,1.05153899437816,1.05514388788951,1.05704570983548,1.05629838239142,1.05755305814545,1.05988700356703,1.05903545811459,1.05652774581317,1.05447047507255,1.05069930875421,1.04544128381305,1.04353374268402,1.04280034797845,1.04308360687936,1.04552410433898,1.04748360736848,1.04658300786429,1.04485599080562,1.03971148364533,1.03335198369688,1.01685119751432,0.962186983507138,0.829675151414812,0.647822235207013,0.485477197712383,0.377199833882191,0.327097833079751,0.341285622144498,0.392001419600376,0.434777453604724,0.478884136437584,0.554736885176938,0.650274907158622,0.745488883006369,0.828395365291786,0.892602324557818,0.937581514031268,0.966734625370412,0.984246271975589,0.992813854022573,0.999268158274876,1.00348278707741,1.00712740459338,1.00966379379256,1.01104508787776,1.0112499191904,1.01267832254907,1.01142832620041,1.01050387081628,1.00936579956226,1.00563252668009,1.00235637992883,1.00235342880193,1.00337937353814,1.00350766232973,1.00243249360112,1.00044886735599,0.997039097272106,0.994853773722237,0.992429766042694,0.992156745129444,0.989427965836161,0.984310351762604,0.978179812063493,0.971889201054602,0.965385307528314,0.960388670481513,0.95565174161151,0.952233040158716,0.94972781860437,0.946158208077481,0.941605942712364,0.940415650339641,0.94071565387583,0.939890221522214,0.940204689454289,0.943482783382061,0.946443804705229,0.948234283272709,0.947348228686187,0.942666234040605,0.938331890064913,0.93484257664899,0.931915657952408,0.930952734517638,0.928753717621903,0.925855850139241,0.925785056829674,0.929456736847718,0.931146545658693,0.932268839055771,0.931674772738384,0.925406485979028,0.918953261253098,0.911628672311624,0.905997963069596,0.899777759633429,0.890458060428218,0.875948192423071,0.854227600435972,0.826912399164105,0.797868495078362,0.772093754384306,0.751203888186216,0.737593706053932,0.729959476079017,0.728713877941811,0.737346504839796,0.749796022003048,0.771851550735482,0.791241901877212,0.793570883485971,0.772246771454824,0.745995833757691,0.739311678464521,0.751897908686414,0.786494621887052,0.819484212217808,0.829251551811796,0.818789150646319,0.806061464174157,0.796364562723597,0.789118751309217,0.793561241840426,0.799895862034412,0.802337616426907,0.803032491859382,0.803607250588532,0.804356313861129,0.813946579580004,0.827213396253405,0.839294323594379,0.849156525596164,0.855888649657705,0.859401570150939,0.86233748345293,0.864692915587488,0.867297156994763,0.869931479256902,0.873032469849186,0.874416614454874,0.874080586754286,0.871878350304724,0.870197947163607,0.870250116433755,0.873258458116401,0.876460744000482,0.877381730733047,0.876087346033793,0.871240045905005,0.861804186794317,0.844835370925778,0.83333243669099,0.829075013221053,0.834012140104329,0.842618422525279,0.831612870678536,0.799423101877826,0.772536959975656,0.767447204370176,0.784430118048661,0.821821480624602,0.847199113306359,0.85499965023499,0.854831977264195,0.85262372143836,0.851702879393505,0.849422034113027,0.850156840227538,0.850583003446131,0.852261127332633,0.853135855393304,0.848852146002353,0.835428396282425,0.810190828817017,0.782309661207563,0.77149948208211,0.780394304406045,0.805104887726188,0.82433094329586,0.829931349433705,0.832721403961669,0.835136235727358,0.835326643221613,0.834908592489894,0.831972862761622,0.828388226584866,0.823696029091776,0.821722272254757,0.821306538044502,0.821608231768204,0.823597137840744,0.824713341976207,0.822548165093736,0.819107459817236,0.81153836716889,0.807744151834388,0.806831197861489,0.810165302217893,0.815851209955428,0.817531033209696,0.816699828864236,0.814544366768515,0.810024681953953,0.803364643389801,0.798284693106903,0.799740869305434,0.804069191013861,0.806830331546722,0.806977808906928,0.804699459410531,0.800204238420411,0.791800660699993,0.779362786854679,0.764552876180235,0.748695113394678,0.728430826203428,0.701596891645853,0.672403197487103,0.646753927852774,0.629528480822301,0.609298620379259,0.591036961928509,0.576573550660295,0.571673873983799,0.577892180820202,0.581374608106391,0.598425514527543,0.630937449973232,0.668457413259151,0.695523748768318,0.699131059865875,0.680861062789507,0.648381658522443,0.611900390970545,0.586729827329135,0.573807571927342,0.570547620344954,0.574189678284924,0.585366583123071,0.597074634545242,0.601689467411764,0.589294023083944,0.573502211032112,0.570265533962615,0.572483205692327,0.570995102538509,0.570095988872432,0.574908180372966,0.576982985930657,0.587431929197088,0.615498161034804,0.6424791919134,0.65564649483855,0.653695610382494,0.644098497063996,0.638418599311093,0.632425869944592,0.623152683021082,0.617953666030466,0.619953368833786,0.624763500361005,0.623013823814351,0.604094296627035,0.560455448539322,0.512362196403569,0.466767300477502,0.423527115797072,0.378335327350718,0.327765617782311,0.279378751587735,0.238580639837521,0.210567705265383,0.194489281121392,0.203890848496714,0.218675777731825,0.219650891465913,0.213572870634246,0.221905217996858,0.265069215204757,0.334682347121267,0.379874450805198,0.37328186240337,0.350295071106903,0.335291020944032,0.314791931906081,0.289310125549285,0.273247639746067,0.273846325264815,0.282046728644493,0.284136956706982,0.291520356265374,0.305893758451239,0.314132205816148,0.32253598957912,0.312559637738121,0.309906178304383,0.338972907081511,0.337611314906249,0.307757698643338,0.31243556990003,0.342855926182218,0.343360120724985,0.334153362169772,0.329774570140468,0.337313526464165,0.366409747329869,0.385368025539105,0.371668600665943,0.345963050254557,0.359816388647481,0.391905585355799,0.409963325103216,0.413099625815959,0.418831641481357,0.433448940866984,0.435961925837601,0.443088296345156,0.451916167606444,0.457551854631016,0.480968208544023,0.528701181817118,0.563943169027403,0.579965914408675,0.584077682451987,0.586594049923408,0.5894134793523,0.587434441720589,0.575262984564029,0.554250238782344,0.533143879722779,0.527178953395623,0.527611391481322,0.527698134799505,0.53761878724208,0.561773136207308,0.564837856975901,0.559286728098027,0.55431812529886,0.564597731240482,0.588217470948034,0.605146951544618,0.607580377251221,0.608082436343669,0.616707056758336,0.620125165025937,0.625077461604239,0.634214957910675,0.638783052095597,0.64064274367076,0.640603375706486,0.64356714049707,0.644565573988008,0.644335607156522,0.644430335983438,0.645716087944047,0.649055286325764,0.642940958938257,0.649290255073998,0.647815039210512,0.650259527134096,0.648133967462898,0.650385064072522,0.648556443814323,0.64906306157581,0.645035062288791,0.644731725883256,0.637901704816815,0.638899586724137,0.638675739461208,0.634035235086007,0.633802190601975,0.633512469304595,0.628295990478745,0.614553720707948,0.609115467807559,0.608248561365781,0.619701157069794,0.624561575159462,0.62506038803029,0.632409357504334,0.627532857221843,0.629699362940447,0.630010313058932,0.632364962460732,0.629167439338333,0.626362483571847,0.624093293298763
10/05/2021 06:06,0.00106749321204244,0.000842193477241016,0.000683176085344856,0.00118792157981682,0.000509190850519701,0.000904877831350458,0.000576053481839251,0.000813349614021702,0.0011201662863643,0.00122756098902371,0.00082564152814636,0.00148034705965935,0.00189066917413603,0.00249849699428107,0.00337827597860608,0.00446503963652512,0.00546828787020884,0.00678041997047293,0.00737781081393484,0.00967386550620431,0.0114809950895888,0.0142490854849665,0.0176105426193441,0.0206292011648487,0.0236758126355633,0.0273902525341461,0.0308493897696066,0.0338141978950278,0.0363144039097242,0.0410565573599027,0.0451429623891292,0.049086125987614,0.0529822001239575,0.0579092778265826,0.0630386108239674,0.0673893164043479,0.0712599541065724,0.0734926490050598,0.0759440423731305,0.0792189892441834,0.0842710249728582,0.0911398624060392,0.100022915231889,0.110848784021165,0.12059797359236,0.127753679592231,0.134487187742464,0.143045406523127,0.151050580879475,0.155681008834173,0.157672647819055,0.160425934046858,0.162986097943242,0.16402659837434,0.165591741800086,0.168919725464943,0.170473417395314,0.169582366728206,0.166488453590123,0.167853475199389,0.171854082273203,0.177665002101159,0.184770390407294,0.191640735536543,0.196482561423388,0.200828103821222,0.205808296076651,0.207091471039569,0.202407527259224,0.198609957466088,0.200384015926432,0.204811471949512,0.20792223313406,0.210063141067528,0.213002692331841,0.215727819820042,0.220278093293131,0.229892781478682,0.23858784113985,0.242273077488951,0.242888992630558,0.248551599882639,0.259165938500318,0.270428154989378,0.27731089802947,0.277163758984494,0.269522005777038,0.254894008320833,0.238768413079639,0.230388663418768,0.23997528836395,0.256562917554034,0.262679966301175,0.265104599727356,0.273834000083742,0.283823098987027,0.290741432572679,0.297307131744839,0.309817445496288,0.329230157749559,0.350069489160591,0.361030245300245,0.364794874558753,0.36499143969311,0.37031665527669,0.377239059809247,0.377845151970708,0.377359509049251,0.374998821771389,0.362059100376122,0.344208181906592,0.327800134115186,0.321324992849294,0.328452682302602,0.34433488655275,0.36435080264648,0.396921094703438,0.426845100871314,0.429319621039245,0.417648599434125,0.41692755349732,0.415393424789813,0.391378376313795,0.354030089709278,0.317702453204752,0.299246544147158,0.313813836270864,0.339316874231019,0.354335380962541,0.369778916065702,0.377527396293094,0.377197309079494,0.384549449971044,0.410289736212198,0.440160754276449,0.469583312272687,0.492212704633917,0.471549093418255,0.402054230831119,0.343070795466065,0.353301360020133,0.408143247195595,0.443693060652581,0.419821650939742,0.391288693456772,0.435988189456833,0.517337802459325,0.596774862959848,0.657802851326276,0.692873507871977,0.717625639893377,0.738401479482389,0.744266012184376,0.741970413108532,0.737864697677922,0.730885584515403,0.726858798723227,0.717330536002225,0.715816028560579,0.725234343238723,0.749042687811211,0.773240214496114,0.758707236259128,0.743633371857761,0.769500196671154,0.799962607718991,0.815402720164466,0.818795842107261,0.82171243707528,0.82239547222,0.825207966572023,0.838525708817832,0.842715865642678,0.828372712374108,0.819332970529499,0.81921823594033,0.816242122512951,0.821957482270274,0.848179297046761,0.85809425739505,0.837328517073293,0.821292219530887,0.82699778848136,0.833951644907759,0.834902438389827,0.834668800512581,0.830597482989958,0.814228458180423,0.812187694462296,0.802465244975135,0.764320868881799,0.696926394540623,0.658351783909989,0.730728569206647,0.817530386400391,0.861160847168095,0.867740124143471,0.849371547690555,0.875711100360412,0.914123615594888,0.956632620576844,0.957975596957885,0.925081692360894,0.888268122255839,0.897093103488145,0.923524919851946,0.944978083921528,0.980633722618413,1.01703630047012,1.03676955437928,1.04039401041457,1.04815090712327,1.05269682949955,1.03094714328827,1.02167049555091,1.05572518327318,1.09286775345572,1.10745609321867,1.11533242242968,1.13589646700251,1.17517175347281,1.19237016854264,1.17750092686966,1.13418525262611,1.10389618112708,1.12390309210055,1.13987915114146,1.14671323457115,1.17096378629841,1.18946419217126,1.1934997506956,1.17713624999541,1.16747859816162,1.16754746935029,1.1778910207021,1.19899947942692,1.21422939008425,1.22304567241073,1.22142096076205,1.20914601318112,1.1901194788706,1.18763402175074,1.19747933029329,1.18132976698152,1.17604052102515,1.19204420688704,1.2043827138413,1.20307452443374,1.18075650077821,1.17576220806295,1.20864490173819,1.23828141454411,1.2302163866745,1.22238678834618,1.23983932256422,1.24569760987217,1.22979261081114,1.21996806664908,1.23856689525878,1.2643279357278,1.26282780727843,1.2651866575832,1.27357731591593,1.27427055062523,1.28381730500786,1.28775165338771,1.2758662622191,1.26445737402775,1.25001422954441,1.22364335428841,1.13449174558488,1.06382155929237,1.1077934854993,1.1757450531754,1.20237625212737,1.21326805677431,1.2556789116528,1.26725311791586,1.2421077789907,1.20981397082957,1.22205463060052,1.24794191941091,1.2582583569632,1.28447834314973,1.27786553151545,1.27172532839704,1.28521662907485,1.2749244971597,1.24332914969768,1.24747508587197,1.25650520721959,1.22608369351494,1.20203992599758,1.19992139799452,1.22338168104246,1.2402298338273,1.22473044244027,1.23211775708866,1.26927309280126,1.29041705573939,1.27569741299462,1.25136451405215,1.24177625942583,1.26701736919767,1.27290581442227,1.25927389220893,1.26983934360343,1.28504809292091,1.26486039119433,1.24018820853282,1.2287780266948,1.22537583067382,1.23760943190456,1.22040235452387,1.13093448308239,1.0945895396989,1.12916791334766,1.14954638002038,1.20200680679747,1.23259674055078,1.24083881603111,1.25440729346596,1.24699731951324,1.23253053538771,1.2630315415467,1.29230453215801,1.28141511017226,1.25134193256092,1.18643677015691,1.1723549962576,1.23442167489047,1.28425052849507,1.29983123316585,1.29083763176367,1.30863002262621,1.31036932343159,1.27056799687711,1.23854527945665,1.25577844236508,1.27594687673919,1.2949542267555,1.31487111290713,1.29350069696588,1.26737082075544,1.283896173137,1.29051464722926,1.27035532615666,1.24126277784072,1.23107255992862,1.24853478651158,1.26905974292353,1.2667357144661,1.27074313249933,1.2871634814001,1.29153451469424,1.29036072140211,1.28951328349361,1.28360454997086,1.27197174171197,1.27658974747318,1.29408889991429,1.29453474699606,1.28602403250486,1.28445114087062,1.28982409750032,1.28055520967716,1.2745166305567,1.2869100828028,1.29481760641991,1.28780688215022,1.26784685812412,1.25575055885639,1.26250367772926,1.261044805954,1.25375622385385,1.26383583485146,1.27335578107304,1.27704786116682,1.27576743140018,1.27130869530974,1.27198035382259,1.27192924434628,1.27616406399808,1.27085141176954,1.26101505496998,1.26276252793731,1.26598616967315,1.26615173060796,1.26551409515578,1.25612353444421,1.23841008206332,1.22635414072286,1.22586887582342,1.23255618452586,1.24669921712357,1.25799025764933,1.25951611809033,1.24894259046591,1.23969107790897,1.23818800927037,1.23770729508578,1.23285958630537,1.23007261762588,1.23647692950768,1.24299142303523,1.25265877284553,1.26565926349809,1.27482498707962,1.28255960059849,1.28938399379267,1.28998810876221,1.28173657632708,1.27229131201095,1.26908653912608,1.26803832730882,1.25968371137766,1.22867801519305,1.19378469151992,1.18230820257127,1.18900177564387,1.20967423379913,1.23132532440933,1.24069442614941,1.24283874052899,1.23783181797182,1.23421639678295,1.23633754882789,1.24025036645383,1.24325688750908,1.24360288522595,1.24191985799608,1.24081570971272,1.23915565596477,1.23668095320145,1.23039560350782,1.2268270695881,1.22995308976673,1.23889234821865,1.24934050053733,1.25543046266844,1.256063558547,1.25428479768007,1.25262143883074,1.25006571480608,1.24549542891166,1.2414290663296,1.23637619232729,1.23417200211349,1.2339263912351,1.2313087071309,1.22855440447854,1.22270218540004,1.21862476899613,1.21728637776561,1.21067014358501,1.20507986067026,1.20441799281369,1.20825395451128,1.21654094720487,1.2247556356489,1.23298591649277,1.23732631775923,1.23676529396227,1.23412697556289,1.22805665161078,1.21911813048558,1.21206640911604,1.20390369231685,1.19903418033132,1.19890674776723,1.19768484441765,1.18837208394429,1.18283863985559,1.17951268849688,1.1742502994064,1.17484989682997,1.1772151685337,1.17846627307087,1.18407291734803,1.1895173312484,1.19358917816309,1.20124992377132,1.20594984034452,1.2072004864194,1.21329502240553,1.21879343035181,1.22268309927399,1.22622439372257,1.22311138261767,1.21835528526403,1.21396704496433,1.21087482342049,1.21169262158502,1.21408128950314,1.21710416360231,1.21822319344909,1.2141538511861,1.20757537665547,1.20155078064017,1.19621221651363,1.19015566901828,1.18264827348711,1.17621223075618,1.17956865266115,1.18457492582532,1.18743520963016,1.19299626472378,1.19595591265849,1.19534855087481,1.18918674658682,1.16855823572608,1.12589333501185,1.09673734994875,1.09567650472643,1.10962748080647,1.13791222981644,1.17171923099694,1.19291722725572,1.20339942194639,1.21033435660308,1.21486087512969,1.21621205465835,1.216915689257,1.21704913139354,1.21711519860736,1.21619867255873,1.21631330068327,1.21566101914784,1.21420206514,1.21529466643043,1.21497285349738,1.21446034091633,1.21098518235222,1.20616024857083,1.20343720710863,1.20494999751549,1.20557767046009,1.20683634123785,1.20627911427177,1.20660375248227,1.20624815205379,1.20621243668984,1.20916560893126,1.20903904266832,1.20944687830854,1.20956698388582,1.20816055906929,1.20500245570547,1.20246297141297,1.20048225648603,1.19651272001862,1.19223440869521,1.1866149040529,1.17099082486578,1.12474077461923,1.05067635413908,0.99740047607975,0.962660286772023,0.941838025235432,0.956217618507882,0.993479238974809,1.01985038985177,1.04387227244324,1.06697354900082,1.08119520850969,1.08845974017851,1.09335515835287,1.09682497305654,1.10564952781124,1.11772326678185,1.12650744320815,1.1298728705993,1.12943916454339,1.12194622266953,1.11225188277333,1.10653128199545,1.10147681573564,1.09932887050347,1.10216938732417,1.10811268520922,1.1151884571487,1.1205484914821,1.12379098834869,1.12483085203726,1.12544435393991,1.12578127652265,1.12610604472945,1.12838677645092,1.12864317691198,1.12794521003886,1.12707729300056,1.12451286743023,1.12280002554568,1.11951562398349,1.11318837302578,1.10548663068356,1.08985120670264,1.05813426266456,1.01511348372302,0.969242213927101,0.92390678279399,0.891353150811373,0.881845303973904,0.899059312071848,0.932405004531523,0.963474026844641,0.979854638145009,0.978411558375427,0.962562461465677,0.943495364751646,0.932290159048143,0.930759687968098,0.933636401553372,0.935951716071412,0.937081326094849,0.937144664822153,0.941174217333602,0.946605038048367,0.956777816431218,0.973181935134282,0.991167853054265,1.01106641832018,1.02886930461731,1.04078371406916,1.045669054492,1.04525181313656,1.04446478004871,1.04384689968323,1.04238244204841,1.04269974717566,1.04447379345004,1.04358375321076,1.04247103067271,1.04595797298489,1.04946805083962,1.05404286627727,1.05695312293905,1.06045585571275,1.06236661609688,1.06179821357874,1.0628380605608,1.06522105928451,1.06428340880333,1.06146274906818,1.05988531709753,1.05542345342901,1.05039144617197,1.04848935274509,1.04798907815452,1.04824544333982,1.05077064125842,1.05216059455827,1.05141282322023,1.04985868443661,1.04469972409242,1.03844357523817,1.02161090835803,0.966820959824201,0.834487952198295,0.652500321470245,0.490843560639883,0.383455265466568,0.334533629485213,0.34920389193749,0.400289160358238,0.44394865376187,0.48830905748221,0.563329251666876,0.658765438258632,0.753291587903293,0.835476213515833,0.899094815633688,0.943447428501318,0.972013887826224,0.989160117636676,0.997665617200005,1.00419223382706,1.00797660870042,1.01189223009189,1.01410646742472,1.01565958879314,1.01546000695258,1.01709927679052,1.01598152219206,1.01504754402165,1.01364385710379,1.01003279140345,1.00667648514615,1.00612320674703,1.007284282619,1.00774090852115,1.006683929769,1.00441466040913,1.00107023810862,0.999129023991052,0.996792892623468,0.996243963210308,0.99412790672396,0.988353356696523,0.982623617872575,0.97639702995219,0.970081877402326,0.965407231159148,0.96015624681541,0.95716904606037,0.954209054365698,0.950831627705014,0.946273362962612,0.944763488050377,0.945232475696077,0.944303382485841,0.945013942790284,0.948031309582775,0.950858051726881,0.95263100546247,0.951973259203594,0.947584890875857,0.942990238477662,0.94033117454113,0.936622090407831,0.935679366343497,0.933245837690537,0.930176586075547,0.930233787136706,0.933274768029151,0.935590270877439,0.9366819656651,0.935746522487126,0.929511219482521,0.923051311761561,0.916158903515416,0.91080021252786,0.904750815038209,0.895755265048984,0.881156184339843,0.859721328662033,0.832983643679335,0.804542280852719,0.77860909667461,0.757458945549657,0.744796806848441,0.736431264835246,0.735181742300275,0.743611829689935,0.755862497071888,0.777378394302922,0.796778134567263,0.798662084336011,0.777912336209541,0.751859034892925,0.745588796445001,0.758187291511125,0.792239022549983,0.824449831942818,0.834534224908239,0.824220049751567,0.811351503428402,0.801684144715999,0.795388492308689,0.799461313016959,0.805102762921584,0.807962416809078,0.808451411171531,0.808270114685199,0.809242898785405,0.818900370021118,0.831963321568468,0.843880928559566,0.853495007987496,0.860446686305559,0.863405367019356,0.86634231376688,0.868442816784648,0.871046982620108,0.873598574856858,0.877027501150503,0.878339628624641,0.877782460740844,0.875827646103087,0.873855869186212,0.873749982308825,0.876872634115311,0.879545847738264,0.880643084107567,0.879644575350529,0.874666415534663,0.865332564332323,0.848047470841511,0.836780378958837,0.831980383120167,0.837677881929292,0.845687780181383,0.834077927753142,0.802194765954964,0.77505188352223,0.769934418985914,0.787394165537133,0.824816975142928,0.850097870029306,0.857597389688251,0.857727777019508,0.855708278184802,0.854203659364916,0.852719382223008,0.85361878621597,0.85436039573897,0.855998101653234,0.85675693528839,0.852081704061947,0.838590864245424,0.812597412762748,0.784741826023334,0.774181199615077,0.782896224099935,0.807924659717282,0.827282003311274,0.833805500018042,0.835274692032465,0.837502462413075,0.838632301669971,0.836994239784869,0.834372513250666,0.831395322138954,0.826057863216242,0.824887077965469,0.824711098134575,0.824359099616436,0.82621731257934,0.827010288501284,0.824730049795429,0.821974264434054,0.813751452110265,0.810328075187802,0.810417247467932,0.812573802082977,0.818072601730247,0.820377303964473,0.819811068383078,0.817754009489378,0.812416330806812,0.806003652933199,0.800559690492244,0.802484369322937,0.806931645770424,0.809695832697874,0.809571337531595,0.807209868544953,0.803167134695898,0.795253348007942,0.782592745065661,0.767245192534842,0.752701113321936,0.732338981356744,0.705477622622475,0.677158931307703,0.65199426600413,0.634992662596879,0.614166886094133,0.596341848698332,0.582168829702589,0.57662761946228,0.583087061674737,0.587263239385931,0.60349571115119,0.635649141881475,0.672854715833066,0.699676597658521,0.702809569542286,0.684284368959439,0.65208422664287,0.616181336956188,0.591304533704926,0.579122970366613,0.575729443427141,0.579862914569647,0.590352973912575,0.60263636111338,0.605980136264835,0.594639823359156,0.57863507337712,0.575494979165108,0.578020774062163,0.576661932653346,0.576106902929219,0.580040208494122,0.58336430811898,0.593025128387514,0.619510550575084,0.646760872930572,0.659704719558088,0.656959700320354,0.648170852650971,0.642145773137644,0.635757770203164,0.627112551800236,0.62194660987743,0.623845951146845,0.628976844448318,0.628740866817282,0.608129672400003,0.565487038169488,0.517346386894461,0.472453242012105,0.430904583985949,0.383966068988001,0.334370305567666,0.284954213818395,0.245553697313093,0.213862587362965,0.200036291298842,0.208798023751706,0.225373936231671,0.225155307256744,0.218018621494434,0.228413638374583,0.271701676957454,0.340073728580409,0.384816025542472,0.379117810135717,0.357120577507977,0.339711730319035,0.320516095195645,0.294536976613644,0.279460076187584,0.278501757724839,0.289136866873827,0.290136466308079,0.297023881268692,0.313865802419872,0.320503397857328,0.327882262838131,0.318032594059527,0.316718960619929,0.345854285925863,0.343894662118309,0.314216802060494,0.319929745725759,0.347352657774823,0.349241799199756,0.33761394584198,0.335447492503882,0.344483231977687,0.370843989959229,0.391909400118042,0.377190321407408,0.352470046946169,0.365104009109031,0.397255219016121,0.416908936064583,0.416483643686583,0.423348238433819,0.44026174383433,0.442786044850324,0.446400932455267,0.459045546840672,0.463576765148232,0.486415005855828,0.534443270657067,0.567378146096068,0.583041340937218,0.587447474810352,0.588201884558154,0.593828771422679,0.589834901515335,0.578719778642875,0.55770010401043,0.536156795276472,0.532310448368793,0.531543049598108,0.531487698202403,0.543807113431927,0.566801257787747,0.567870244182412,0.563203562758857,0.559911065516426,0.570454926348,0.591100050135153,0.608877286289787,0.610341433147705,0.612150594824046,0.61787598964388,0.625435298769117,0.627512299919243,0.636499560061148,0.642550572307151,0.641980175966552,0.643843174187386,0.645741177868879,0.645877139758234,0.645516745563444,0.646365894084564,0.649020659332049,0.649994787853351,0.648735251105314,0.648242536735999,0.651036964725639,0.651454456378675,0.650829144948378,0.651821080968065,0.650511763553417,0.650839905237351,0.647353719026245,0.647729134005688,0.641884766490955,0.640641482289817,0.641785527029342,0.638988727160635,0.637092397694478,0.633327289220042,0.62794414809241,0.619919725108169,0.612343920644368,0.609909903021667,0.621170828972818,0.625309669371576,0.627962429549022,0.629504208230314,0.628554394878193,0.633121483022476,0.632523317973941,0.633919423521582,0.631103730187881,0.629066489246154,0.626370604204503
10/05/2021 06:12,0.00034264686132466,0.000607289771949352,0.000667814455434298,0.0012639789150816,0.000793758783318779,0.000951321767296448,0.0005997697710751,0.000357218242296346,0.00110845956105895,0.00064372227052864,0.00179443880939204,0.00162191899336414,0.00218218824369333,0.00314974349930112,0.00429590909232671,0.00483641599699446,0.00613225236452108,0.00763934993707762,0.00896669753845415,0.0108151732175432,0.0131287090015328,0.0162427822776087,0.0194783546082167,0.0227580839357299,0.0263049366295524,0.0301364748308339,0.0336346334252261,0.0368243846674801,0.0402392029597467,0.0441946835562964,0.0488584986195519,0.0534812307698723,0.0573315160785217,0.0622434323462642,0.0676401675589587,0.072718843446873,0.075972248568676,0.0784219319717329,0.0809866051257681,0.0846671670838625,0.0897544869172589,0.0969402150057001,0.106855442889236,0.117916676117197,0.12816912126382,0.135480951975897,0.142901604164642,0.151481387410528,0.160244022245337,0.16468013584175,0.166815780649741,0.169753610883939,0.172426898306878,0.173851334904082,0.174871765930357,0.177859844564145,0.179746695155086,0.178084859907442,0.175081937721324,0.176571456897219,0.180290305765349,0.186785814241109,0.193940421021368,0.201236814959698,0.20624113852145,0.210685291984182,0.215800013462518,0.216734089122842,0.21203413373288,0.208358556031862,0.21008237374483,0.214452415155543,0.217629240000211,0.220186164092483,0.223170715204764,0.22545771089552,0.230407596418733,0.240140154050981,0.249373915028632,0.252580863678999,0.253951868731816,0.259189889143428,0.270263770959558,0.282058895395721,0.288673246284209,0.288507834990292,0.280188337186414,0.265614649732549,0.248364793226166,0.23995366031162,0.24980287997382,0.26720714405043,0.273359249366018,0.275604561091989,0.284547097151392,0.295212385991781,0.301920633329916,0.308898127501257,0.321675973770588,0.342040733829938,0.363288521077284,0.375066481990901,0.37878992436433,0.379168844033265,0.383758231904231,0.391178526595342,0.391637490425079,0.391279285153986,0.388223163738724,0.375282901001201,0.356821485948491,0.339580584782259,0.332438434890579,0.340098692168746,0.356407894434004,0.376486385536541,0.410795074040839,0.441592526381452,0.444154618791611,0.431766513581367,0.430630927660576,0.429282626742052,0.404263335021821,0.365290096636214,0.328094078451404,0.308716423129329,0.324119366568346,0.349869310643133,0.365892535080047,0.381478944857752,0.389724433224472,0.388875233340292,0.39648271365316,0.422904523648093,0.453591743239137,0.48346506191597,0.506815856904335,0.485255945899837,0.413783532286608,0.352836855811338,0.363656663981903,0.420030381376875,0.456577809382433,0.432015557505929,0.402242702978204,0.447795157266356,0.531870823273518,0.613440315085836,0.67607082089922,0.711907873879098,0.737609377677403,0.758843894766256,0.765137575367624,0.762274786247956,0.757677318827199,0.75086419318143,0.746166311850585,0.736854544904945,0.734967863312229,0.744407984745531,0.769123702738101,0.793460247101548,0.778253115456196,0.762839207385303,0.789160367957422,0.820093674593221,0.835554487736967,0.838844194704428,0.842087608309358,0.842338888032851,0.845075668731917,0.858501693273909,0.86258074832559,0.847548628674863,0.838328731145435,0.837982916659061,0.834794797698156,0.84082811151569,0.867906856889593,0.877729053091777,0.856763529503941,0.840133544408591,0.845869678655011,0.852531168069158,0.853343256810189,0.853086321805704,0.848710649948104,0.832101030197378,0.830461014036196,0.819783530296719,0.780805404095096,0.711793838176033,0.672644733082944,0.746854207604261,0.835064763872007,0.879405103109586,0.885904755503484,0.867183938912801,0.894496975576732,0.933473216468495,0.976820363419552,0.978232175832848,0.944023521624358,0.906556483402031,0.915810699546004,0.942254078042509,0.964081476968017,1.00053349627759,1.03746996702393,1.05731105199445,1.06108113348629,1.06917302479585,1.07344553365834,1.05141640995228,1.04130990729788,1.07631473831918,1.11399042811708,1.1292227568733,1.13635233672969,1.15721437371226,1.19724244623594,1.21448329694664,1.19902007173184,1.15518246728178,1.12386500492923,1.14455460096361,1.16046372938978,1.16764991018031,1.1923218791117,1.210878120552,1.21480144829504,1.19810792223381,1.18813002067793,1.18823835826827,1.19861793578974,1.22014832752442,1.23523491433646,1.24416636469019,1.24262988352634,1.22989649089195,1.21057624452853,1.20774338286512,1.2169547305458,1.20097923028258,1.19550908048083,1.2120680067515,1.22411192026478,1.22307235295221,1.20019907797159,1.19545195797525,1.22884628201274,1.25885547686274,1.25077896631179,1.24246829606662,1.26049503638214,1.2664701860676,1.25061454674813,1.2399607946342,1.25906660034305,1.28553555241115,1.28369466039235,1.28581714833834,1.29458558872307,1.2942250914995,1.30391685259058,1.30786598500083,1.29553337859612,1.28370126756091,1.26886192065433,1.24208448624652,1.15105890806091,1.07938679416331,1.12365281176647,1.19298809483096,1.22026201112247,1.2312499435804,1.2743997286691,1.28586142281319,1.25988541786039,1.22733407865419,1.23929910219791,1.26604979124887,1.27610290465921,1.30297788040056,1.2957593828755,1.2896950937921,1.30280132682093,1.29230854013408,1.26045015737145,1.26468079819478,1.27365269131006,1.24275053800756,1.21893700011466,1.21671710302982,1.24060183567418,1.25761348017139,1.24177184986156,1.24927218304736,1.28698480716084,1.30796246254455,1.29271063826245,1.26769880661416,1.25853715511182,1.28375212021389,1.28974677900469,1.27581089746405,1.28658604446359,1.30153873988984,1.28121028538562,1.25629294431546,1.24452659839329,1.24148441684374,1.25397644670171,1.23558819520358,1.14492074559384,1.10855823776541,1.14353226756396,1.16394188791528,1.2173190889953,1.24786299520936,1.25600347105269,1.26983077924481,1.26307285162878,1.24837168406757,1.27968957419589,1.30894447569601,1.29855254778389,1.26763601839935,1.20192579537778,1.18810032724399,1.2505299657077,1.30112356894982,1.31691742131658,1.30811129949647,1.32574156675757,1.32756477917601,1.28732150145403,1.25478041342496,1.27190745202666,1.29221247604664,1.31119185585819,1.33130003259772,1.3096199642413,1.28283492616776,1.29995653275569,1.30666687214702,1.28590049699326,1.25689456785245,1.24650708306222,1.26392610796424,1.28481068748571,1.28243962200802,1.28631749655102,1.30285417266813,1.30708905231679,1.30571893035319,1.3048992467192,1.29848260585728,1.28682438876617,1.29151025830316,1.30904436962568,1.30919271964446,1.30070774825407,1.298948446197,1.30410635341646,1.29526655645942,1.28896099040003,1.3013690741904,1.30934832707298,1.30280100313272,1.28205058437852,1.27031282402254,1.27644442737496,1.27587786745145,1.26766698009459,1.2785670647327,1.28763948642688,1.2915072186356,1.29021527791255,1.28583242796743,1.28688175220077,1.28691309563733,1.29094846568632,1.2857656349371,1.27585278077224,1.27755474726115,1.28041708450085,1.28071211462269,1.27996040051493,1.27060383398049,1.25324854892572,1.24092564085643,1.24004178450445,1.2472226722297,1.26160166019568,1.27274657842625,1.27426394276944,1.26400119277312,1.25433410624743,1.25282575468841,1.25218438558362,1.24729126157329,1.24463979188349,1.25061940728167,1.25687892646367,1.2668132807322,1.27993087900188,1.28874151831009,1.29650510620483,1.30317863015965,1.30397037001545,1.29521988799209,1.28612516143827,1.2827310846129,1.28143343002064,1.27307371606452,1.24246565273173,1.2071002694812,1.19587544888882,1.20273239106258,1.2233543015741,1.24541466787362,1.25441782729581,1.25641845501755,1.2517549464535,1.24825295916235,1.25011396176321,1.2541550543392,1.257311981464,1.25742275326428,1.25553574585301,1.25427157235887,1.25295467776839,1.24989443628344,1.24354760718513,1.24038607340431,1.24309232483662,1.25241599913519,1.26285305620811,1.26857293469946,1.26936775421744,1.26734407587297,1.26597692088039,1.26306447412253,1.2585190377103,1.25401830764012,1.24900734729893,1.24643383040654,1.24615763905022,1.24345445713353,1.24093123613446,1.23460533310433,1.23080414661985,1.22901281372289,1.22263848752996,1.21694619411287,1.21572094299904,1.22000949815068,1.2285269528448,1.23664056769102,1.24492132118185,1.24955870935114,1.24917276118207,1.24665244618125,1.24057108897614,1.23112526301242,1.22404469852351,1.2156688508699,1.21144880899595,1.21093181913219,1.21002696335185,1.2008663312923,1.19541865451723,1.19259747929716,1.18703047444551,1.18732590419963,1.18973354140406,1.19029508610133,1.19600594006848,1.20129421307557,1.20467098357123,1.21234886799395,1.21699536773396,1.21819734806787,1.22417960069101,1.22939604082607,1.23388656612894,1.2369871725731,1.23353889181888,1.22885189400496,1.22431877428466,1.22123470812304,1.22222828552381,1.22400531605174,1.22728676598317,1.2283661714434,1.22419827749606,1.21820889099939,1.21190361366493,1.20675971160671,1.20115361818635,1.1934576483276,1.18697338776403,1.18982157424721,1.1950803030472,1.19818962136246,1.20361700576669,1.20718065802957,1.20605708977289,1.19956513739605,1.17869733179993,1.13585033368534,1.10532770329555,1.10449074855388,1.11852037641652,1.14713564055237,1.18080079654748,1.20197633231068,1.21213920561697,1.21895819358963,1.22438024325791,1.22504305367003,1.2256350341058,1.22584396875597,1.22583684597412,1.22493633537314,1.22498038289041,1.22331395908138,1.22281303401542,1.2234811315622,1.22417411076213,1.22338103015261,1.22035114261311,1.21524111797206,1.21245735948026,1.21439108284867,1.21435324106473,1.21575948297043,1.2155515315962,1.21570250518801,1.21507648550776,1.21529375862803,1.21794784685821,1.21800006858797,1.21862512942106,1.21841365264733,1.21735977937327,1.21351690935401,1.21034933718804,1.20876895853474,1.20501255077502,1.20056988324067,1.1948423383965,1.1792970718643,1.13332280707474,1.05991508204111,1.0062225336022,0.971992009545642,0.951413396384581,0.966154162145556,1.00313898122717,1.02918212517406,1.05330607405953,1.0763105827049,1.09123798484454,1.09815254073359,1.10321297562714,1.10645541321172,1.11549410105452,1.12725200378902,1.13565312024002,1.13885990485742,1.1384880800603,1.13066337189338,1.1210910853883,1.11509018428115,1.10998288565139,1.10760665130785,1.11077258110184,1.11665469757448,1.12341622513712,1.128436120925,1.13222773611971,1.13295488863427,1.13326132293606,1.13350264333867,1.13393615175839,1.13559181272701,1.13573135004003,1.13515796517871,1.13424401722511,1.13150148208137,1.12976726755752,1.12626682276029,1.12036110532844,1.11277229628456,1.09700506034529,1.06539811654257,1.02307082658192,0.977692754076259,0.933026970210811,0.90049270754535,0.891426169235448,0.908106481600302,0.941377359489984,0.972230894318002,0.988743461762845,0.986757584641541,0.971705875355155,0.952661685955471,0.941482293394562,0.940085009686313,0.942790398472359,0.944839497132755,0.946080948806201,0.946473157027451,0.949893506501581,0.955261644953422,0.965214328406383,0.981380892339063,0.999343474049187,1.01930057729973,1.03634370417365,1.04789493972387,1.05307491360615,1.05256949085952,1.05116116326767,1.05089237821639,1.04971640350816,1.04940373237528,1.05056227433141,1.04978328759391,1.04871184702302,1.05234894140235,1.05570496104096,1.06021890325945,1.06327824748398,1.06626806463222,1.06839698672747,1.06721056167718,1.06850148306671,1.07115865543663,1.07004805789147,1.06731817777219,1.06504131321461,1.06114290834617,1.055616185834,1.05386998115953,1.05296143855507,1.05380140852208,1.05615461353523,1.05745014203051,1.05653966019291,1.05538853172788,1.05003212493181,1.04343120657898,1.02656710037019,0.971898667671285,0.839794683985695,0.658157326488346,0.496688226906449,0.38981171349345,0.341722151462651,0.356999401531488,0.409023678480368,0.452384328858284,0.496854752407323,0.572017380007567,0.666384389373745,0.760744469590033,0.841810576584987,0.905216071915927,0.949155337266876,0.97767782763733,0.994351314677894,1.00328272728162,1.00975873850099,1.01283760672896,1.01677946804659,1.01864361581837,1.01983304796465,1.01995724788196,1.02109001689191,1.0209349660607,1.01949899728954,1.01859501431987,1.01457913010216,1.01128842762015,1.01042382703626,1.01150047773933,1.01238286454036,1.01132233132009,1.00880755604119,1.00589955852377,1.00362325208014,1.00175798491643,1.00097440836108,0.998448116182844,0.993292977141175,0.987229965151018,0.980805525408036,0.974812227128154,0.970422958365036,0.965505871082436,0.962271922766233,0.959203439751825,0.95534091404551,0.951042529881977,0.949238955820096,0.949796195776051,0.948958399740253,0.94980915622986,0.952909249763425,0.955571867925611,0.957781866073468,0.956842381473028,0.9524436366157,0.948227154109236,0.944914022818311,0.941529333186186,0.940636420712191,0.938293523898447,0.935052423255093,0.934239098857063,0.937931372435288,0.939764779911392,0.941498246579171,0.940643418726472,0.93491916108824,0.92814341205109,0.921703169731867,0.915701543676204,0.909816141958311,0.900965332490206,0.887033942967589,0.865409361706604,0.839319594590084,0.810770828124461,0.785887567068978,0.764211068071793,0.751104825420259,0.743203776368338,0.741858520789758,0.749687862560362,0.761707027841866,0.783167274003588,0.802215830393182,0.804425675378906,0.783611251188484,0.757820258814751,0.751310917882735,0.763823518060769,0.797525428532444,0.830222228112421,0.839456657662225,0.829550456735803,0.817183605943303,0.807423694188505,0.801098902039333,0.805161218106676,0.810524751151306,0.812865071346484,0.813993560315731,0.814211645112225,0.815282212693835,0.824004674611499,0.836844627991977,0.848259745328983,0.85760785976999,0.864867982484802,0.86742789040712,0.871536345954209,0.872728262956019,0.87574116117901,0.877904793549407,0.881465351352171,0.882322659550525,0.881434498035181,0.880493522913889,0.877902464897121,0.877613602446744,0.880407234169094,0.883300440902573,0.884296436491222,0.882689385050372,0.878677716832935,0.868614294752005,0.851701519399179,0.840660706307236,0.835451837749977,0.840820785493203,0.849575955511189,0.838158062229906,0.805564838816308,0.778552365640646,0.773495123205153,0.790823003987058,0.828004764411217,0.854022522485703,0.86099759211119,0.860952651185588,0.859127879310238,0.857853458431415,0.856413528119011,0.856192529924278,0.8580995636871,0.858717654405188,0.860656209739349,0.855339941162145,0.842183189018131,0.815359626851439,0.787846156148299,0.777129670735962,0.786367194304441,0.811274648341026,0.830561138950291,0.83672079960249,0.839307056084984,0.841107323299138,0.841833184498262,0.840181595135895,0.837119388887683,0.833452358592964,0.829523675339973,0.827102472297791,0.827519140602377,0.826806522965223,0.829278133228198,0.82971806837709,0.82875813353669,0.824379117821682,0.81751222015031,0.812585635290025,0.813283793793773,0.815494574320788,0.821823620648517,0.82359340128158,0.822969179110978,0.820872577756262,0.815754640240794,0.808538781899148,0.803280384360314,0.804693464511945,0.809038143607396,0.812171532671174,0.812909523673327,0.810602365222253,0.806374015662683,0.799265444277102,0.785467602934355,0.77143446042332,0.756400377317489,0.735772091627866,0.710103538869898,0.681181763816483,0.656903811265589,0.639385927949483,0.619728726224492,0.600804459244964,0.585750956488403,0.582081860228387,0.586763287011209,0.591879306554082,0.607868126868782,0.640105610390129,0.677068858598549,0.703389069698759,0.70664486450045,0.687554619838838,0.656146969990726,0.620875017394436,0.595993403928252,0.583967387348656,0.580180503484307,0.584106654567073,0.595291484395261,0.606990250904868,0.611179554562209,0.598920680587724,0.582948683815762,0.580220973815995,0.582042486913351,0.582151193804261,0.581850425339657,0.585822780764462,0.587980135073268,0.598737964710908,0.625025659862926,0.650844853862819,0.663907890761704,0.660234581086615,0.65215932667496,0.646470741552896,0.641175900796591,0.63090243719062,0.627289160888683,0.628940433904346,0.633508840157305,0.632935847311349,0.613131159814723,0.570312090195642,0.521395238200613,0.478465699632914,0.43591909235255,0.388853466831483,0.340631663474407,0.289926357451838,0.249782546051893,0.220157076932279,0.20508568041217,0.21234214991852,0.228310789644962,0.230089789400988,0.224236695672773,0.233795084834641,0.277875271516086,0.346584318537019,0.39117531234758,0.384141782752202,0.362502263112804,0.346218889085,0.324938461042718,0.300252448502489,0.282930525469885,0.284771228479112,0.293332632838327,0.295820729625303,0.303404687510328,0.317315371156352,0.326074131649153,0.333982676812746,0.323314804142895,0.322630721843057,0.350977533417675,0.349949439954113,0.31889507258904,0.326558747952491,0.35327444178883,0.354033488226516,0.34299824182065,0.339138364486716,0.350433082397236,0.375163807175565,0.397292003961219,0.381675085591923,0.358611404747745,0.371181256534593,0.403216161318048,0.4213832502664,0.42356963236789,0.428935945393646,0.44471489801981,0.447322667211936,0.45316405065632,0.463327484547087,0.468988686329553,0.491867929238914,0.537235084570843,0.573057438716879,0.588778129724546,0.590511896273413,0.593011618143616,0.596863369611681,0.593915977322957,0.582171415981592,0.561377050714276,0.538616267191491,0.53534849231838,0.534211672390766,0.534938902547187,0.546809505760129,0.570455638119612,0.572115299994418,0.568169301983967,0.565397830896095,0.573399274487427,0.595973862572263,0.61186675977591,0.615027237335638,0.614900578298737,0.619846862710825,0.628316138675821,0.631118919041774,0.638887453574198,0.647933275989001,0.644804732203807,0.646893371755149,0.647462054377664,0.64898839298559,0.645835101554913,0.647928714179767,0.651728878202907,0.653272734368582,0.64939888931516,0.652154885644811,0.65032769964946,0.652802266943051,0.651945335422064,0.656422907121232,0.65103717914595,0.653807082113493,0.649001733387999,0.650987651046024,0.643934146147888,0.644780386273836,0.644112659773297,0.640369772969918,0.636868912504367,0.6339430000621,0.628256498521783,0.618100110130861,0.611106748965755,0.611523767968598,0.623389234223811,0.623658275383376,0.629873046390954,0.633324915996656,0.627764614866689,0.634038783874629,0.632845779319645,0.638574543982911,0.633288082074315,0.631612711172808,0.626670155283989
10/05/2021 06:17,0.000673996652909969,0.000526998572749435,0.00125854087089667,0.00019862098864414,0.00115635769554453,0.000792682998138632,0.000736369462521931,0.000720792636218826,0.000911744060145946,0.0012148786198849,0.0015430046120082,0.00213047174496578,0.00275671249914486,0.00371640518296889,0.00436186928883211,0.00555244300763641,0.00687888642264103,0.0084708641336299,0.0101320297039198,0.0115949679380786,0.0148196284362341,0.0181240379223512,0.0218821027300508,0.0253366566737871,0.0291679413166458,0.0333187088108823,0.0365703309010784,0.0399985386262289,0.0437415872300932,0.0481080515178767,0.0530517653363177,0.0578124817289115,0.0622916260607954,0.066848162563929,0.0728957743207562,0.0779837721140852,0.0819034914616757,0.0837399249937405,0.0868591700023003,0.0905346997124121,0.0964231391646681,0.103626017958035,0.113828396026799,0.125185814217342,0.136085897566703,0.143842738505337,0.151252403335224,0.160466501408767,0.169515382267738,0.174821641303442,0.176598899797014,0.179368670675507,0.182282015390777,0.182793095758431,0.184649236496104,0.187716305767595,0.188905583605453,0.187518086295595,0.184877451685338,0.185648622385038,0.189883093247695,0.196227444898305,0.20347182441687,0.210762452996343,0.216653913879703,0.220886301522403,0.226291019709394,0.227249893471648,0.222149279476107,0.218260827342163,0.220514280648938,0.224737652287048,0.227336618327026,0.229851621204907,0.233159011980976,0.235795021765389,0.240820925667934,0.250415513166959,0.260537246582019,0.264198181553372,0.265236270800061,0.270324727329625,0.282118774336816,0.293644914631375,0.301077093493538,0.300452400859193,0.292087267949251,0.276774376891727,0.258932402507214,0.249299786017066,0.259840029792047,0.277837827772104,0.28442742482417,0.28647466282455,0.29586502903735,0.306658414749774,0.313779845190774,0.321086160170697,0.333974924713441,0.355321746445295,0.3768471297873,0.389073689962765,0.392844775094439,0.39312773212882,0.398276584912978,0.405659445635869,0.406113258931437,0.405627024505466,0.402936156553868,0.389047816739481,0.370082193217456,0.351744569313182,0.344057280518082,0.351739737628657,0.368314397024811,0.389455444675922,0.424435990757975,0.456507416470349,0.459169857542114,0.446505001875576,0.445369671556102,0.443863296634328,0.418247101609333,0.377839127995223,0.338988406754722,0.318519615753611,0.334332763899383,0.361091525502916,0.37749876899252,0.393697688626393,0.401730916081081,0.401092400554786,0.408742424667712,0.435666736148098,0.467097857681361,0.497529291199724,0.52207739427957,0.500555250322406,0.427266864131248,0.363228650957958,0.373773536319921,0.431560098201966,0.469908517083639,0.444629083663864,0.413481059215088,0.459840633329295,0.545974725852307,0.630009455069765,0.694967338022589,0.731325073384923,0.758252400802461,0.779379034866632,0.786020925828279,0.783319844892231,0.778492735270899,0.770827482171782,0.766045381896336,0.756424976178389,0.754409282585541,0.763211470531705,0.788547274753853,0.813988349606711,0.798323507943651,0.781666547902217,0.808274390401291,0.840422317899264,0.856356339184887,0.859436026117073,0.862455406436034,0.863102472566386,0.865090932012422,0.878955482393416,0.883147257585399,0.867971927837356,0.85816625743342,0.857475794046011,0.854651950300905,0.860532319506815,0.887901451515417,0.898691970557671,0.876930540062872,0.859372432731711,0.864799157858967,0.871846594844228,0.872964792535009,0.872270471219382,0.86777990859246,0.850762116236655,0.84842836432859,0.838059416263399,0.798242020652461,0.727477096413942,0.686841483279791,0.762143530507766,0.8527432229901,0.898238012041442,0.904809584229147,0.885479018130593,0.912701560664984,0.952617847839797,0.996879751104937,0.998750792109675,0.96404175215542,0.925125986874929,0.934192110616334,0.961130724607332,0.983172057295532,1.02009907557078,1.05826248435177,1.07884061330447,1.08245400309184,1.09036341928128,1.09488111345804,1.07193995245716,1.06177853807543,1.09656976075158,1.13566036093243,1.15058249996427,1.1583410817106,1.17866744102411,1.21946763140289,1.23755334548345,1.2218498503309,1.17681439612148,1.14526525391971,1.16589167137054,1.18280171981767,1.18938955921927,1.21447230163104,1.23293198032391,1.23691650301371,1.21994606089042,1.20950939660206,1.20926084027846,1.22000089623109,1.2418029049626,1.2573573044529,1.26653022113339,1.26433402951308,1.25154017575445,1.2313410222536,1.22806599638428,1.2378899883038,1.22165645313384,1.21546458872519,1.2324111243353,1.24465169663565,1.24390507835642,1.22093342808642,1.21569330830784,1.2494297199844,1.28034966574287,1.27215573772288,1.26365285225218,1.28146107272502,1.28791181166942,1.27166932892987,1.26100987391288,1.28008846527638,1.30712023196721,1.30492676874444,1.30690693522186,1.31578453725289,1.31519882292417,1.32521021783897,1.32886418626128,1.31658040722437,1.30383665564263,1.28890635600815,1.26210283173754,1.16942872082684,1.09575869184958,1.14059297108184,1.21089305122232,1.23882092871509,1.24974430172369,1.29360171374383,1.30531451151771,1.27935410556537,1.24558333901405,1.25799601292278,1.28469625810161,1.29493599284081,1.32239302554569,1.31466899414259,1.3085229186437,1.32199085022826,1.31152624169487,1.27866790496078,1.28275022301115,1.29238775311151,1.26092050875072,1.23656051317711,1.23467520994001,1.25882076645348,1.27676540881443,1.26001903569222,1.2669044703528,1.30497905153609,1.32670383974751,1.31140121290011,1.28593713166116,1.27622313338567,1.3024257854477,1.30784179160792,1.29355035493948,1.30442728344716,1.31983073472689,1.29920671498809,1.27398314818684,1.26179536633224,1.25866241007374,1.27109756170074,1.2534515386914,1.16109194483069,1.12324451577305,1.15860397416012,1.17947987970407,1.2337239789418,1.26419373425764,1.27266357982694,1.28714978838835,1.28024361053557,1.26522502157326,1.29710964730578,1.32685627527402,1.31633737571579,1.28546551094591,1.2183984464037,1.20398422610878,1.2671664865389,1.3185910496872,1.33465714074861,1.32623555299942,1.34373480517305,1.34588987458682,1.30502206016857,1.27132784934362,1.28886111667914,1.30929252376677,1.32911924809949,1.34913446377032,1.3274517988862,1.30010305780754,1.31708947409291,1.3235653512566,1.30271474624609,1.27355254929064,1.26256725778901,1.28062807794745,1.30149345891434,1.29891172675328,1.30260086159109,1.31940993325743,1.32358046167211,1.32231900546481,1.32134348257419,1.31497165459019,1.30278058715674,1.30722376997065,1.32524135410902,1.32541826514082,1.31678008049051,1.31468277967178,1.3197482517204,1.31080020830208,1.30451920230612,1.31705677405163,1.32517601015808,1.31856743568805,1.29779131150984,1.28545702980417,1.29221273552643,1.2913850273452,1.28359901396075,1.29415968415594,1.30330779064361,1.30685391668635,1.3057556788,1.30143338894207,1.30211054060388,1.30286319139616,1.30664271774235,1.30131768270542,1.29122191157792,1.29295730918568,1.2958170792309,1.29606629332489,1.29590467144702,1.28656136594921,1.2693870977785,1.25677157875678,1.25571483194615,1.26281186312487,1.27750180627534,1.28924001519824,1.29063049627952,1.27987921804367,1.27056387173341,1.26867877333264,1.26806229517399,1.26311536123242,1.26060517518467,1.26652497854511,1.27239804687613,1.28207389809529,1.29510308741984,1.30431728782708,1.31165169551485,1.31840454113222,1.31896127194431,1.31014659788978,1.30092425796288,1.29718539811929,1.29612455794243,1.28805322498397,1.25796289814474,1.22290136433798,1.21144803347873,1.21848847837502,1.23952052129896,1.26135683712621,1.27079571142434,1.27251129511792,1.2681642267192,1.26420194589156,1.26627686596723,1.27044903645158,1.27328002274741,1.27302605028913,1.27112043835399,1.26982296372381,1.2684397866907,1.26510366220516,1.25828523814388,1.255037832818,1.25749215318914,1.26687734521555,1.27763691861684,1.28311888179126,1.28365488761228,1.28188467494064,1.28018674817902,1.27707496928035,1.2724620170804,1.26757625489284,1.26236461380861,1.25947026041393,1.2596567431527,1.25730668790388,1.25425997805389,1.24806154878852,1.24388705961515,1.2421276768293,1.23549195264208,1.22995140657644,1.22831761134683,1.23254264320122,1.24114864085563,1.24943658527143,1.25798467624251,1.26252795870186,1.26272222264149,1.25989354285972,1.25342442347365,1.2440406316267,1.23651652599939,1.22852223178068,1.22399247723474,1.22362652272117,1.22273005829976,1.21455498843891,1.20913523010896,1.2065435123122,1.20053774213302,1.20063526096111,1.20299095039705,1.20360046241514,1.20907905277369,1.21432961298235,1.21768112458934,1.2250462015524,1.22913455388467,1.22990791792393,1.23613429876199,1.24145300280299,1.24549839074064,1.24863443295692,1.2450847624487,1.24013954439955,1.23554938010052,1.23271600833729,1.23319902165457,1.23541330666653,1.23844543589674,1.23913507944802,1.23561529910425,1.22939109031202,1.22379313362464,1.21868358082418,1.21347406741704,1.20562589218172,1.19887420547212,1.20168836060317,1.20668862622268,1.21004370770421,1.21516057049838,1.21917234620547,1.21789027854068,1.2109172073686,1.19055164916707,1.1467962694583,1.11675877861686,1.11485328139027,1.12904830955186,1.15727124975197,1.19181307714339,1.21274398777902,1.22254344867314,1.22964043725857,1.23432621976423,1.23504534957392,1.23564122666382,1.23519681184807,1.23554933819305,1.23493660570559,1.23442285495702,1.23283153703757,1.23194772243395,1.23314021346071,1.23369514919058,1.23263255092204,1.22975104086983,1.22452018179473,1.22172197693297,1.22331297974717,1.22405092495393,1.22483394642156,1.22489210708571,1.22537652353738,1.22425644771651,1.22519062355712,1.22726372877935,1.22779573289844,1.22830624472549,1.22758590525889,1.22666502273484,1.22243437591529,1.22017239107005,1.21850739696152,1.21442334238121,1.21024703173205,1.20403581435833,1.18856409578578,1.14347231475522,1.0702619114544,1.01716229702522,0.98295215074841,0.962389998196277,0.97751897285563,1.01421675212903,1.03993237824302,1.06440740856419,1.08725101507161,1.10240099079951,1.11029892035824,1.11602303538769,1.11902799019868,1.12810671032091,1.13915969490361,1.14694493045804,1.14980381207934,1.14910781513254,1.14147277548245,1.13253003719834,1.12659709970678,1.1211475125869,1.1193773552909,1.12240315580977,1.12800705192576,1.13385305170937,1.13891555147505,1.14246599842397,1.14338266628945,1.14321436262237,1.14299645306277,1.14352065846667,1.14505225681072,1.14488482646707,1.1446550476528,1.14321305448338,1.14072384682941,1.1385519056833,1.13505414286442,1.12939363941657,1.12215255203637,1.10701112136578,1.07702147244005,1.03603793419198,0.991887660767254,0.94840840738168,0.916323202269783,0.90702750466061,0.923234383661698,0.954915008022871,0.985403518356778,1.00130631347986,0.999689870078015,0.984989856010139,0.966872925925751,0.955854265428047,0.954854105713444,0.957216010569302,0.959583437393243,0.960211301072591,0.960370587698116,0.964392997962126,0.969116693171741,0.978828005695264,0.994125249630954,1.01172163711763,1.03055569772494,1.04739137676412,1.05822948169191,1.06266719666309,1.06230153916331,1.06003574953862,1.06010019201752,1.05858232656719,1.05840634323553,1.0593185664689,1.05793160088245,1.05666249585623,1.05968356386047,1.06328052888799,1.06755932052612,1.07024084149801,1.07308498699303,1.07519503530693,1.07409263038333,1.07531802729165,1.07746103803511,1.07598814435833,1.0735186402694,1.07130442402646,1.06693249116055,1.06145334247985,1.06024237016688,1.05965180713517,1.05998251532184,1.06232870918544,1.06380995387884,1.06282361730233,1.0618006912515,1.05648008529968,1.04941058831966,1.03304311452041,0.978230709209764,0.847136961265283,0.666238624546961,0.50430788744588,0.397240237726867,0.34892386394253,0.365021538774798,0.417682733802273,0.461138717027001,0.505030876233796,0.580211289382785,0.674019911872713,0.767948902707964,0.848872967779596,0.911630200892782,0.955320940598587,0.983461156748518,1.00043926972456,1.00921911308615,1.01560203561697,1.01867815437994,1.02238265348654,1.02409578096439,1.02484459638155,1.02490149020273,1.0264266600792,1.02609460505373,1.02503417835924,1.023878117683,1.01998468597359,1.01641544935577,1.01563270045831,1.01673524479123,1.01745983359027,1.01617226861378,1.01417463083939,1.01081242186178,1.00870696477766,1.00689623198078,1.00640100564256,1.00408245892366,0.998941278918634,0.993823007586415,0.987720022062474,0.981878635010314,0.977315441518464,0.972932587005788,0.969330989935029,0.966208609325216,0.962230933941351,0.957464128822168,0.956083613791782,0.956180965733648,0.955556687722702,0.956358444727152,0.959630532303593,0.962529757914097,0.964478186302621,0.963721528356871,0.959272599269393,0.955311613510064,0.951569102678616,0.948552685313348,0.947611283963538,0.945020252864853,0.942120991183597,0.941027207313638,0.943967735646056,0.945837640697976,0.947188450951222,0.946884602843628,0.941103371745759,0.93454187306456,0.927842254610485,0.922640746183869,0.916810883400281,0.908818562452966,0.895247476345385,0.875450388152572,0.84939923130767,0.821698248368045,0.797143980102025,0.775978288548212,0.762689578722486,0.754650801191992,0.752737042353545,0.760780214398351,0.772370631700225,0.793232576274601,0.811387052092067,0.813590577233158,0.793547864185634,0.768587926155017,0.761977084449117,0.773792307203402,0.806872715325159,0.838989237093665,0.848549859390146,0.83867631218894,0.826980263293493,0.817272676500204,0.810954668834798,0.813943274257892,0.819040604420627,0.821390540453609,0.822047381392807,0.822386141660721,0.822761084985828,0.831667911521663,0.843834491236152,0.855035350133116,0.864211780696364,0.870797465450763,0.873693500812499,0.876974618435112,0.878818962429762,0.881576505644424,0.883854338553489,0.887047013701768,0.887962990343153,0.886612807403493,0.885090500940365,0.882755402773045,0.882879534661375,0.885201911270396,0.888195342739891,0.889370877940501,0.887949420482893,0.884063122410977,0.87386425791303,0.857002447762943,0.845133191047285,0.840382127363095,0.845677377393096,0.854444936988129,0.843085468842505,0.810079809374233,0.783361056423111,0.777567580913892,0.794801181787289,0.832574855580729,0.858402893401618,0.865538879299408,0.86562063426059,0.863796348090445,0.86238801763005,0.860914665121912,0.861302108633406,0.861839315269003,0.863333496711084,0.864837516369309,0.859841249282589,0.84596657809681,0.819728275064177,0.791674707412934,0.781413449743742,0.789319271413869,0.815103643765876,0.833828982051505,0.841269516129359,0.842998656229011,0.844891186629228,0.845332876410258,0.84388128170572,0.840998728533533,0.836652314610417,0.833034159582849,0.831627919549751,0.831353326917745,0.831395713483322,0.832658011459117,0.834134340855225,0.831667899023942,0.828802612559888,0.820671568640144,0.81657082646536,0.816907244584671,0.819446697486466,0.826013233016141,0.827500548239118,0.826964957592616,0.824592712945093,0.819388197531587,0.812133385701437,0.807427736165117,0.808206676305508,0.812832248278541,0.815451068834547,0.817025475275543,0.814086537380819,0.810001868498002,0.803219202930115,0.790739945885834,0.777091511340163,0.762582690781968,0.742897361052389,0.718215063363052,0.690108135133042,0.665824268213327,0.648915513528707,0.630312206694385,0.610203236118468,0.596803049157962,0.591477982687613,0.596729967848885,0.601527672107577,0.617200408783939,0.649042550053917,0.684951250308659,0.711385084355869,0.713567994016301,0.695176017243678,0.664615109571588,0.630604561683608,0.606371907244656,0.593803149177996,0.59079094268558,0.594793155686103,0.605620688295732,0.61688892818674,0.620550837559275,0.610002114156341,0.594235542296597,0.59254513721576,0.593397964576142,0.592558411426989,0.591420349260762,0.595739917535343,0.598844111183178,0.608581062499772,0.633649254138748,0.658990501000443,0.670892625105721,0.668133492635226,0.658615866723377,0.652734637672085,0.646797790580156,0.639114373236186,0.635507025468598,0.635786353202736,0.641268949030078,0.639858838500762,0.622101778046529,0.58058627173926,0.533685600264112,0.491548489568638,0.447363373148481,0.402126446228251,0.352700036769942,0.302055616381702,0.263871949148638,0.232012289709961,0.21810811301205,0.224381377258023,0.241934023133046,0.243553873966482,0.236022637915596,0.24562274771129,0.289512095326556,0.358699132418202,0.403440854982998,0.400113062624512,0.374958216841656,0.36007028890975,0.336858151532072,0.312553904158013,0.29460404815707,0.295864667332777,0.305805035329709,0.307763999511337,0.314569731551166,0.329877915200824,0.338341991537171,0.345722475715409,0.336082027123733,0.334586109273766,0.362157767414413,0.363217340830371,0.331684848771916,0.338413546840851,0.36493073759223,0.366777268783138,0.355777884723183,0.352614066853573,0.360553476537923,0.388448153660098,0.408662562205946,0.393551542614892,0.369451683838131,0.382960470326433,0.414754774176784,0.432916193855667,0.43395980876527,0.439922273210062,0.454730303299737,0.458784026258244,0.461362653158325,0.47366035135188,0.477734166453635,0.500168578292999,0.547667057383596,0.579945807911781,0.595563075766529,0.598239897890814,0.598918233897361,0.602348982193287,0.601050103808201,0.590170363008161,0.569914503120415,0.548164425331961,0.542491277372055,0.543959720973846,0.543309252355707,0.553910360075678,0.578123167484974,0.580621211631882,0.575637134042494,0.571397169301758,0.581543521557093,0.601250594638231,0.617673549584305,0.621002429934241,0.622508167256975,0.625278138147008,0.633205374744334,0.632693288411643,0.644716260870524,0.647953969669327,0.650001919594506,0.651181004322116,0.652273552389015,0.652071033529805,0.650622228898107,0.651959064241025,0.65222924351929,0.658352391293712,0.65502786615105,0.653775989302861,0.655781730042599,0.654642646748657,0.656448792797913,0.656527659431985,0.655103579761466,0.656968042645292,0.654918739838626,0.653743451677317,0.647571693505999,0.648505104871407,0.647356318992488,0.64248825990152,0.64015635962507,0.639901691623902,0.634043632973363,0.619749290558623,0.613098657963888,0.61524983367253,0.625971290016633,0.628766782249131,0.632859828560011,0.635396213773688,0.632740719902182,0.637752884029444,0.63683045240161,0.637447968852311,0.638294483802677,0.633229833741856,0.629975732513123
10/05/2021 06:23,0.00103656304416041,0.00065482611958601,0.000644953520926522,0.000808081327237271,0.000665550083534918,0.00135155390647121,0.000433806603133293,0.0011555978210054,0.000815886590415351,0.00170158321284299,0.00130333346141629,0.00273319152159088,0.00269906526471037,0.00362746583849856,0.00452861151604738,0.00616345829287229,0.00764013067438061,0.00959646920177239,0.011003816336764,0.0131459518146587,0.0157528194123699,0.0197126636683548,0.023745347279193,0.0275935328096713,0.0314779719871718,0.0359237948060709,0.0395959774430196,0.0435964683067736,0.0466683150404388,0.0517832395178856,0.056283010128872,0.061347968621808,0.0655266009531807,0.0712154939507224,0.0770666303335893,0.0823471849478186,0.0863654691521925,0.0887873606614064,0.0912136003221507,0.0952530669249993,0.100796483631228,0.10863276481357,0.119048206774634,0.13126481457671,0.141701086855356,0.150847162535661,0.157988584954378,0.168245563889738,0.176658001126971,0.181711397924817,0.184235995049276,0.186891141699318,0.190008018254474,0.190621929478869,0.191906622647812,0.195451083089899,0.196949789239191,0.194799943971542,0.191813175655313,0.192758866246213,0.196851996702467,0.203063838361753,0.211151090864694,0.219062617707098,0.224158112081528,0.228555927137906,0.233888793184089,0.235135897330475,0.229451378734015,0.226013342931741,0.227653656587349,0.232212723263478,0.235222217886473,0.237731704778895,0.24135725279401,0.243355844221705,0.248916409820202,0.258827168502008,0.268518416009118,0.272188409445165,0.272876586600388,0.278778348588507,0.289737045903717,0.302196188418502,0.309814224944576,0.309544450053274,0.300738455630874,0.284525669374794,0.266531085617347,0.256583600486065,0.266805194521828,0.285218122887236,0.292784382186196,0.294251505640868,0.30417174620051,0.315080260462123,0.322380721637725,0.329701864636779,0.343163867184909,0.364374251036462,0.387139880734598,0.399444912384332,0.40305035902845,0.403234490186676,0.40818305397878,0.415818928728221,0.416563678639204,0.415619782463819,0.412939913617049,0.398354971052089,0.379230310130818,0.36029199142747,0.352451631615549,0.360025734672215,0.377067197682746,0.39838568312047,0.434241994309784,0.46680720745767,0.469760791867607,0.456668421325061,0.455348567604586,0.453790157084354,0.42731575855376,0.386156070866525,0.346893271302706,0.325598121387927,0.341331247137907,0.368480629908908,0.385114954055337,0.401793796196409,0.410112077355563,0.409112255441033,0.416362826937523,0.444229505229934,0.476246120188396,0.507195711805934,0.531924350833928,0.509885146500154,0.434854270539487,0.370344908214368,0.380446628003499,0.439603234209279,0.478381222436923,0.453233454382609,0.421369318316825,0.468439474789699,0.555642827997215,0.641597552886748,0.707335505212919,0.744748391198775,0.771228714064743,0.793788458464814,0.800005300096177,0.797181439810395,0.791962163331054,0.784532258324943,0.779219731455263,0.768793248801658,0.766607108023995,0.776136728905774,0.801292019183075,0.826718778714624,0.811066687751704,0.794428098289056,0.821050102058003,0.853414436475691,0.869127947261069,0.872384854334002,0.875417716441395,0.876090161512427,0.878346041584638,0.892208728895561,0.896400904973649,0.880690464166229,0.870450417712585,0.869911619745111,0.866808614472037,0.872976277188106,0.900322948065677,0.911149188426462,0.888947801568969,0.871322934552512,0.876964239640558,0.883686239313414,0.884806412420518,0.884000193860348,0.878975684383693,0.86210472451915,0.859031571712077,0.848559416810938,0.808305449933308,0.737311264373368,0.695931211025189,0.77199802820267,0.863453257754603,0.909595736673532,0.916149227802005,0.896761406292197,0.923987230227878,0.964300264846895,1.00912293510675,1.01120937702372,0.975997178233702,0.936851993609877,0.945170212407534,0.972767013495719,0.994441598978894,1.03188378854919,1.07008632285246,1.09100852376191,1.09503855667272,1.10272494283719,1.1074022560518,1.08431062582808,1.0737129018758,1.10856398910524,1.14805021267502,1.16310937452335,1.17087882961131,1.19164226654096,1.23266334397282,1.25087797049059,1.23499549701512,1.18998746200756,1.15742950407851,1.17834922529935,1.19514066839577,1.20206674988095,1.22690067724867,1.24543944124902,1.24993166420214,1.23219033083103,1.22171633343193,1.22123949872567,1.23230980246891,1.25370976017288,1.26977843975556,1.27853202483,1.27672412500355,1.26338242660063,1.24327909866498,1.23975504029272,1.24962390074298,1.23283484816086,1.22660851343701,1.24337725716931,1.25638222569111,1.25531506824229,1.23261016041408,1.22651159178819,1.26090251370903,1.29202652853055,1.28408291394965,1.27490947058119,1.29330043590191,1.29991547449979,1.28336320066513,1.27283547072793,1.29181999783114,1.3194093370186,1.31696919535734,1.31860441167094,1.32745552563351,1.32678219265264,1.33616694233578,1.34038294417377,1.32747371201925,1.31488963313521,1.29974495750692,1.27245897205606,1.17907820484447,1.10468465082304,1.14957257460329,1.22050256094046,1.2485208989425,1.26023559287398,1.30348031319426,1.31573446640586,1.28899115448025,1.25540835561016,1.26714961475009,1.29445058975821,1.30453384091968,1.33219370489929,1.32446672210105,1.31788129890553,1.33149125549234,1.32063260209106,1.28767965229141,1.29208756582568,1.30199039257631,1.2704361690049,1.24550294176342,1.24439303431477,1.26788793359431,1.28584417126612,1.26875027359405,1.27600851935902,1.31439474870536,1.33607522924122,1.32004272633784,1.29535001591665,1.28580947009544,1.31149890580812,1.31724635231342,1.30249635210034,1.3136966804485,1.32872606894187,1.30798302324742,1.28330779226085,1.27065033853383,1.26709449473828,1.27983010340934,1.26219068403713,1.16945872028255,1.13061101662909,1.1664392868296,1.18743714405871,1.24185263513485,1.27249519829094,1.28121432828156,1.29557068872983,1.28879155741088,1.27376090439067,1.3056009040945,1.33585702467843,1.32559847019204,1.29436757914776,1.22677611673046,1.21259538258545,1.27583426185366,1.3274774582023,1.34402002314324,1.33550254003027,1.35274734400741,1.35484843884707,1.31393145215188,1.2801259761523,1.29761615472175,1.31858230157264,1.33826797035148,1.35837311880592,1.33669324051274,1.30905298495315,1.32556298927728,1.33204214286971,1.31088499723342,1.28165940204815,1.27034034749325,1.28851178670024,1.30954340920279,1.30662346021329,1.31032576881652,1.32693449336795,1.33152977776133,1.32993858060096,1.32888112133214,1.32241968315327,1.31050963316431,1.31452067793651,1.33273681940912,1.33335856974972,1.32506723501961,1.32269810878643,1.32759214863137,1.31820416990156,1.31174688001834,1.32439587417669,1.3328261254713,1.32591913691572,1.30506540800653,1.29269741239842,1.29980211254315,1.29803703825023,1.29103412102994,1.301568791729,1.31106240737838,1.31379721396369,1.31322073164356,1.30841589258327,1.30964787341663,1.31029466431447,1.31425536470202,1.30883611150244,1.29883384626241,1.30052435909947,1.30353970923803,1.3036522060172,1.30356261421539,1.29424612508295,1.27720779333129,1.26395860921563,1.26359184588171,1.27072330280838,1.28537843797161,1.29721374861431,1.29885990863305,1.28864619584917,1.27858408544434,1.27723097850698,1.27592793000429,1.27158781563889,1.26828971118793,1.27438052754017,1.28019556635957,1.28988485414784,1.30273573546223,1.31160872388755,1.31939775957637,1.32550391249635,1.3264906203468,1.31729517264901,1.30780499380554,1.304301269871,1.302854978068,1.29521789968472,1.26424330636886,1.22913112545199,1.21781047663567,1.22488992201768,1.24493800979395,1.2676213406969,1.27680583249316,1.27861146002473,1.27401379387703,1.2705466111127,1.27277509498018,1.27653563820389,1.27988092080413,1.27977135810818,1.27818051590071,1.27703070876665,1.27517130619879,1.27217208368989,1.26526941786087,1.26252939916535,1.26423796827898,1.27404380518448,1.2842060819069,1.29023057723939,1.29017276859749,1.28817472770008,1.2869514877535,1.28380762848454,1.27889045990811,1.27374727784692,1.26859099498078,1.2655150770162,1.265944910946,1.26378187619866,1.26027805770944,1.25438432713006,1.25003320895361,1.24817512485019,1.2414996261613,1.23568766278452,1.23400282504299,1.238189232009,1.247487543084,1.25555827841395,1.26414043278421,1.26910134593892,1.268476182029,1.26598284948695,1.25976055528376,1.25016483868868,1.24234918618092,1.23404410836786,1.23020271506619,1.22975951789258,1.22864215377283,1.22026732037947,1.2151556089165,1.21276708979292,1.20676117450409,1.2070540998768,1.20948263651352,1.20974354087627,1.21510023090145,1.22023499267672,1.22331707542728,1.23048844038908,1.23459649162773,1.23542208770386,1.24109280577688,1.24663440320579,1.250739716176,1.25423830717774,1.25000901348526,1.24499275706073,1.24003694620026,1.23669646735364,1.23742909751603,1.23982948977314,1.24285653406035,1.24316749207691,1.23976723740403,1.23379351311584,1.22818077647544,1.22295486862865,1.2175100835379,1.20922929799511,1.20268628555868,1.20551318822895,1.21069543978329,1.21372773263226,1.21955653998436,1.22318359693761,1.22205172312208,1.21542817469761,1.19453104767689,1.15056107042269,1.12006417573348,1.11817797325267,1.13267875741575,1.16117929013409,1.19572206787032,1.21674006637291,1.2266486240434,1.23332795511681,1.23836316919279,1.23863052033792,1.2387565765078,1.23881292512489,1.2383213086364,1.238280509364,1.23748059199927,1.23558480018806,1.23516905461457,1.23608973271077,1.236674527403,1.23549960712928,1.23250374485501,1.22708238029412,1.22436856981017,1.22600080150271,1.22648671694602,1.22759589607776,1.2270764553184,1.22805482987496,1.22675195963497,1.22767463744855,1.2297747613027,1.2303817042109,1.23115596000009,1.23054163840911,1.2293075229179,1.22544436999685,1.22296277538623,1.22079656521855,1.21705993671923,1.21309723840369,1.20694413500304,1.19169179522385,1.14735263284748,1.07477180674711,1.02212900018954,0.988503985961895,0.967756452282417,0.983342565226474,1.01890999814669,1.0442754309278,1.06763395844777,1.09101547296907,1.10537234950563,1.11309582588709,1.11854748089709,1.12107274009645,1.1308510266625,1.14180561490412,1.14941917052791,1.15211902534709,1.15152616979857,1.14379956842712,1.13449363442214,1.12870978337408,1.12362596089514,1.12191638771019,1.12412246144288,1.13031179999036,1.13610670958612,1.14111090801164,1.14481165660402,1.14576698853,1.14562160041265,1.14511002032241,1.14602257803419,1.14642482023546,1.14684170798112,1.14627085107735,1.14490191054259,1.1422663779687,1.14001586253618,1.13707170263707,1.13082792067314,1.12396876045785,1.10849731279608,1.07869491889785,1.03713621851463,0.992631990683616,0.94855173034865,0.916554356486648,0.90740044213719,0.923419419599515,0.955848315789223,0.985832641415392,1.00153294005175,0.999726821100071,0.985037516254399,0.966736818836257,0.955907487488788,0.95504282664196,0.957518413536402,0.959409500303,0.960615852776398,0.960996033840634,0.964600113448925,0.969428084719595,0.979469673002282,0.994655300915397,1.01182916213262,1.03120585172253,1.0481485418024,1.05871692323481,1.06368475792387,1.06303392916133,1.06106192930486,1.06061311383686,1.0593625329844,1.05860180842563,1.06022518917121,1.05904761601499,1.0574314032613,1.060855862015,1.06403219580808,1.06843113245067,1.07133447325996,1.07385684515469,1.07553256238168,1.07443913824258,1.07577133173867,1.0778821789371,1.07658340675348,1.0744437010172,1.07144739912336,1.06721317078732,1.06191995338532,1.06074568955092,1.06025922399617,1.06108615082629,1.06343716358247,1.06435684103987,1.06387865092398,1.0625193318004,1.05757519788093,1.05016893722613,1.0340459228033,0.980098262934723,0.849474432268054,0.669211196549379,0.508220364940003,0.401893612465708,0.354304046641377,0.371169412109319,0.42391439036614,0.467460104024658,0.511391076383597,0.585510262864123,0.678855244424039,0.771693250817242,0.851372077859036,0.913628536569997,0.957017640033929,0.984518506922075,1.00128235518924,1.01002848794971,1.0165240193434,1.01996706757406,1.02295034985283,1.02476998792597,1.02487530663197,1.02559228675896,1.02663692988473,1.02663420582989,1.02539031037485,1.02450429613459,1.02027962316505,1.01654724721255,1.01583169929852,1.01693409741185,1.01769661680218,1.01672152637679,1.01430959590828,1.01106816739299,1.00883594308983,1.0069913996899,1.00620965685293,1.00451914294396,0.999056452291612,0.993740530127634,0.988111308964728,0.982241760552509,0.977909004229162,0.973534322833837,0.969792724991246,0.966269806538535,0.962179726407015,0.957814396149338,0.956713456171494,0.956761902225334,0.955982651513304,0.956332458692796,0.959781203257665,0.963089518775502,0.964930189482224,0.964564024319375,0.959397720255869,0.956054408423567,0.951798932473693,0.949024362343527,0.948131915992701,0.945442737483756,0.941796259100183,0.941116288129764,0.944431529512057,0.945595805521781,0.947476623520507,0.947177309047019,0.941927845009208,0.934810100216137,0.928004961140984,0.922488983178449,0.916806890306021,0.908911906431712,0.895062144316898,0.875003835959204,0.848963687758029,0.821229930949682,0.796478652843158,0.775131026554562,0.762013504627271,0.753621826250601,0.752041868563192,0.760084432920085,0.771599675692025,0.792516042508829,0.811256558365391,0.813372178257045,0.792984162326556,0.768620837438223,0.76207471213337,0.773333342447291,0.807038274935556,0.838785991877121,0.848378394447254,0.838488668135273,0.826424009938605,0.816787488800638,0.810490535450678,0.813476695928147,0.818659409346518,0.820659808770376,0.821784922157845,0.821392627482788,0.82246202413962,0.831030422548791,0.843397801690918,0.854649822171624,0.863493142824021,0.870881813794043,0.873775285006448,0.876971589895225,0.878741930545425,0.881237497220206,0.883516451271076,0.885963183684408,0.88789859234318,0.88633974534304,0.885725074233371,0.88277406073218,0.88287833718049,0.885729843784823,0.888767208946027,0.889284537398787,0.888165418142732,0.884296736676534,0.874125887135561,0.856960618026443,0.845173680116544,0.840845398997799,0.846222394514977,0.854599675962052,0.842796839506752,0.810687842991076,0.783300916339428,0.777398885133404,0.795215320987995,0.832561009525302,0.85826785916482,0.865486561453155,0.865726037982452,0.864019707400727,0.861770736207202,0.861224905097118,0.860419056113573,0.861958042947342,0.862810953573641,0.864726098805836,0.859596928216886,0.845751012578709,0.819596172600093,0.79082150366508,0.780836295946746,0.789223903540447,0.814439639056695,0.833759623407614,0.840641194684071,0.84352046948869,0.845096128821609,0.845952037428125,0.84355287327106,0.840835904846075,0.83698050816994,0.832886408705692,0.831877027231048,0.83046668933886,0.831340127545387,0.832622084951332,0.834342396541256,0.831223514917714,0.828536419999146,0.820404952425599,0.816519638729612,0.81630464933073,0.818670971046009,0.825736034300299,0.827158869773623,0.827306050787426,0.824198671597389,0.819486439285113,0.812543558482873,0.807137430809932,0.808324096381301,0.812393946525315,0.815394611316313,0.815800963531478,0.814297858140423,0.809267166497953,0.80276985658876,0.789944310557153,0.776691660170581,0.76224613215266,0.743463039554193,0.717942104479167,0.688748096788081,0.66492724072099,0.647170490619705,0.629369415645063,0.609261977871214,0.594801380650165,0.590183720611935,0.595422956965124,0.60134393842858,0.616294890125514,0.648698282402296,0.684307536697164,0.710348175222067,0.713465402645956,0.696031076654459,0.664775052681203,0.629953988194568,0.60498855530105,0.593654965050686,0.590031367116624,0.593364708802305,0.605110302522623,0.615918912304117,0.620388192193976,0.607961058783131,0.592865848363822,0.590224822097303,0.592971802421139,0.591829584479514,0.589496570113312,0.594983744522738,0.596637598436455,0.607262470298274,0.632450268639303,0.657269754482922,0.669901345612097,0.667105800116566,0.658543567788806,0.651932736851679,0.646670603127268,0.638100292203465,0.633531669350223,0.635191244485302,0.640203481699552,0.639872836522055,0.621065366426789,0.580687492934899,0.532211141668369,0.490045394611641,0.446711915823225,0.400395409343455,0.351212102029579,0.301171847438693,0.261193951949408,0.229769858817827,0.215687657655781,0.223215531127327,0.240123119891872,0.240383419403217,0.234884496314465,0.243407870125304,0.28631605976885,0.356168105769122,0.400978326182183,0.397358697358572,0.372862328794315,0.357669047043054,0.335460954524213,0.311071281093179,0.29404150077282,0.293828179289348,0.303182390830604,0.306630412943985,0.314619935037193,0.328459657612301,0.33835014132719,0.344668371564014,0.335169530460359,0.332522542178128,0.361604356111907,0.360350894941315,0.328654282910191,0.337467054550195,0.36333995298074,0.367268853667552,0.352465541495958,0.34933415329869,0.359363595939462,0.386278833259797,0.404747543888209,0.390450589520705,0.368364712647286,0.382604667833238,0.412856362496331,0.431793034668754,0.431985779531282,0.438096605451225,0.453665905453381,0.455195302808153,0.462259827444149,0.471697752673587,0.477695584067445,0.500395846766572,0.546866820362272,0.57964587638759,0.593558227731573,0.597946625614826,0.598430969858149,0.601997440140991,0.600598422925355,0.588417904644566,0.567806486258552,0.548990901497721,0.541491902032168,0.542970526233633,0.540737876151017,0.554048385699725,0.574594269809965,0.579217626457654,0.571898225921261,0.571111473585365,0.578574947910738,0.601074552706021,0.618445862972925,0.618272335513156,0.620423311408635,0.624918203955063,0.631215533847944,0.632903849983789,0.643088184137923,0.650421879717339,0.647713917965247,0.652460071184398,0.650971985422948,0.654191240389533,0.651605067760558,0.651597198961648,0.653630468389321,0.655964117879453,0.655799042867621,0.653405484882299,0.654423845122052,0.657181205210005,0.657032605630742,0.656487575256295,0.655488950928986,0.656206941537168,0.652273088138879,0.649463427320126,0.64590156436278,0.645936856295648,0.648774671729368,0.643907565431896,0.640996654091457,0.639934262909575,0.633658227848649,0.622866559717755,0.61475226514548,0.614223667760082,0.626257467241351,0.627736111628133,0.633103403975283,0.634679245049509,0.63228060224734,0.637369490933198,0.636870195994966,0.640588457168457,0.631976671595416,0.63540064450152,0.629152760885126
10/05/2021 06:28,0.000900767370406422,0.000691941294661981,0.00112293773425601,0.000884732076298024,0.00121286002419163,0.000179794384874509,0.00133860116558235,0.000751888675709725,0.00127040367230534,0.00149718343038568,0.00181611217123136,0.00266722299837451,0.00338695226764768,0.00412981593728569,0.00579221367080928,0.00689541913372424,0.00908539756183973,0.0108746672891997,0.0123446335901503,0.0147022030890077,0.0183349953257601,0.0224639432923333,0.0264139837792422,0.030561858113347,0.0352285461142674,0.039814545919551,0.0440310895197639,0.0477941964139946,0.0518957704357819,0.0564979833585742,0.0616427753735157,0.0668133317339727,0.0722331540827643,0.0772959185160703,0.0841082818343911,0.0896357583420241,0.0940432460731273,0.0960716479074477,0.0987637597260987,0.102947841800724,0.10899051898502,0.117310469637252,0.128532815201182,0.141520419315519,0.153572455649354,0.161962264814788,0.17008553685856,0.180754109972947,0.189968636195035,0.195430194282054,0.197104437133369,0.200326958026294,0.203648796289668,0.204468121287196,0.205336202099536,0.208784409899395,0.210549356651062,0.208523327308369,0.204369155663428,0.205908976227273,0.2099685674005,0.21666957722232,0.225174992703733,0.233073547988096,0.238971032657036,0.243528522141788,0.249043067238912,0.249969300443716,0.244429009499247,0.240211179224702,0.241967884016161,0.247188798057531,0.249713316716085,0.253572073743723,0.256156667344794,0.258932960698296,0.264422920154196,0.274976657028951,0.285164811352494,0.288726113784858,0.289727791138827,0.295986120116987,0.307990112757217,0.320859394023261,0.328682872433001,0.328001403844361,0.318091653483815,0.301041697063703,0.281663122623349,0.271662045667457,0.283155931769389,0.302234136086915,0.309689856015574,0.311719247744568,0.321553070926965,0.333295385203521,0.340693026055135,0.348828821797852,0.362532467783477,0.3854234962445,0.408804799746208,0.421690290220361,0.425154857761685,0.425503412221934,0.430925244607726,0.438687860365256,0.439034574317956,0.438361553740811,0.435354927479236,0.419763830366072,0.39955399595953,0.379605300970187,0.371404706555583,0.379329807532595,0.397691343436799,0.419589403316777,0.457111954685492,0.491123837897007,0.493835546503176,0.480052566203334,0.479181865644997,0.477263997957485,0.449352334169913,0.405508262861581,0.364074338733596,0.342102657557297,0.359096349541278,0.387278099370218,0.404423106044899,0.421482993037947,0.430652421112343,0.429153277863023,0.437621953990875,0.466050204805465,0.499961495399344,0.531924394889784,0.557834519192785,0.533910676526456,0.455158976605435,0.387668103734713,0.399344502940295,0.460291444259252,0.50097605681413,0.473719510100053,0.441275415783538,0.490889590719233,0.582004803397685,0.670786334460662,0.740339882794736,0.779686217022844,0.807912606002893,0.829791949753254,0.836625937537267,0.832774646216517,0.827883700024232,0.819494396468469,0.81431759409451,0.802613509724802,0.80032793164796,0.810234509082498,0.836855877303695,0.863186898993146,0.846643734210699,0.829025223113732,0.85707251267182,0.889967610554584,0.906355708903544,0.910211501026292,0.913179789424169,0.913653664346088,0.915577514418133,0.929278644339071,0.933142763893257,0.916825949739316,0.906449507332307,0.905932933464745,0.902576245721021,0.909099019321174,0.938041704293802,0.949256402542038,0.925501111125133,0.907218258706156,0.912817497660334,0.920031378167616,0.920466048486322,0.919280777137419,0.913542329027567,0.895903945202538,0.893466986834708,0.881964960128821,0.839329574466915,0.765505511237501,0.723676460374459,0.803017163937015,0.896939234896025,0.94434054228388,0.95111633429967,0.931516713384444,0.960199993572666,1.00216825809745,1.04763905774016,1.04881042287467,1.01175616820876,0.971633686570828,0.981106563138528,1.00960425593388,1.03137872618671,1.06918748421058,1.10808699737033,1.13000192643456,1.13415365132622,1.14308151861909,1.1483126150658,1.1240669208349,1.1124615246869,1.14846003628898,1.18981026462749,1.20630850377973,1.21350620716136,1.23384434411178,1.2754260560285,1.29373300841643,1.27724584328233,1.23077071474429,1.19767241555353,1.21862656074458,1.23558032849688,1.24292541077937,1.26848436521562,1.28711986756203,1.29159604616219,1.27396969893086,1.26258061715648,1.26180868431569,1.273090175887,1.29526879738997,1.31130642897354,1.32046931928907,1.31895973599664,1.30517774095413,1.283914404608,1.27939278815603,1.28878262072322,1.27189650629638,1.26583144384452,1.28305446533125,1.29586114458526,1.29418959940375,1.27042431217461,1.26506799105008,1.30045472561631,1.33200806126215,1.32377119779162,1.31560787956419,1.33478763740441,1.34084034085192,1.32369368951334,1.31228604473299,1.33144319197406,1.35951379603963,1.35711788917956,1.35906447620751,1.3679853513045,1.36691212830408,1.37608329644852,1.37952104452212,1.3660562333667,1.35221880575113,1.33701205697763,1.30839800631915,1.21234889429288,1.13642770835516,1.18280212383278,1.25543429495076,1.28551025887154,1.2979573539796,1.34204316899367,1.35278042861841,1.32536679259804,1.2901942946647,1.30295907196108,1.33041383105459,1.34182842094153,1.36974662201668,1.36194672389724,1.35478426522035,1.36854159530982,1.35642843964152,1.32206236762623,1.32605513445286,1.33567514055383,1.30349257821569,1.27860179734791,1.27779327588832,1.30269720121413,1.32147548320519,1.30438494190321,1.31194590128147,1.35113841216217,1.37314661777213,1.35627352978693,1.33047508875085,1.32126581853905,1.34712352419605,1.35300637973745,1.33756512161082,1.34874388533149,1.36378747724591,1.34218985546233,1.31679484914993,1.3030425560414,1.29934949306458,1.31217731891938,1.29371789849553,1.19819243499062,1.15929643632577,1.19592799192889,1.21847684935871,1.27386616403369,1.30450694441263,1.31306536571144,1.32777827981071,1.32084617436438,1.30567857523254,1.33892077013246,1.3696439721014,1.35946522721173,1.32749656656559,1.25863613469714,1.24401053718562,1.3084287374962,1.36082795632386,1.3771615366037,1.36895111890228,1.38605126194024,1.38809446151596,1.34591759559607,1.31164413953715,1.32931296736451,1.35048197820126,1.37027242528092,1.39047515097478,1.36816265455231,1.34007343843651,1.35707563037036,1.36386087224912,1.34225068645079,1.3122044343894,1.30087205060661,1.31951653643987,1.34122421033661,1.33814248669623,1.34201708823817,1.35887877497126,1.36308959343927,1.36162805912589,1.36002381945574,1.35367257164775,1.34121380501181,1.34563087685806,1.36372545663581,1.36411311123086,1.35542659558384,1.35290729209359,1.3579580420858,1.34799004461649,1.34169989559494,1.35445801981143,1.3625603886927,1.3554432587998,1.33391969573495,1.32180823662848,1.32788094406951,1.32712575041495,1.31920395982341,1.33034412532347,1.33978360829943,1.34309755441575,1.34231662987652,1.33759412898727,1.33856767499288,1.33925417808787,1.34349967859936,1.33816066556999,1.32783875012513,1.32941774206898,1.33202187065867,1.33241658418959,1.33252093337291,1.3235332761612,1.30610066540667,1.29296417533373,1.29231119732355,1.29950704600798,1.31500069522701,1.32706323043562,1.328233872,1.3171934195493,1.30755351578885,1.30567942860988,1.30431961046323,1.29946856466419,1.29628015212816,1.30257146709792,1.30838130287325,1.31806343224703,1.33059670017927,1.33957516359224,1.34731585525027,1.35361295557039,1.35462517635233,1.34515428376189,1.33535042902829,1.33228577432228,1.33154093598298,1.32378648169156,1.29375737225513,1.25866694100072,1.24823955331137,1.25553890041758,1.27632120788351,1.29893482827148,1.30747732478836,1.30930327199697,1.3047983571397,1.30090258540716,1.30258931007002,1.30640646090844,1.30913457516871,1.3084916433888,1.30676891958128,1.30522761340496,1.3029477108098,1.29937978916228,1.29298431165554,1.28928894315228,1.2911030846711,1.30056484417223,1.31110526546316,1.31654827363879,1.31627735314074,1.31419103129668,1.31297830993751,1.30944237706532,1.30449680703613,1.29967530336155,1.29374970291352,1.2906000468739,1.29114747612962,1.28883290117604,1.28543007200838,1.27941869897816,1.27471379424998,1.27304503819999,1.26640765335176,1.26041334969347,1.25843298076849,1.26272812745286,1.27173732753373,1.27992836575722,1.28821519697621,1.29355235276776,1.29346250815283,1.29084536780537,1.28399370375588,1.27446594060092,1.26656496898699,1.25821272563019,1.25378565580418,1.25353622440826,1.25249534282367,1.24449988833871,1.23967008715874,1.23774510744482,1.2311924290573,1.23120995741707,1.23372759960261,1.23386788330645,1.23891706403652,1.24383032034621,1.24750991945154,1.25428493929356,1.25822610921206,1.25900350668375,1.26506846751084,1.27044975280131,1.2739564294125,1.27723578228704,1.27357035371668,1.26778454076962,1.26283776827158,1.25970592981099,1.26045920842467,1.26270076473063,1.2660148467198,1.26665940160269,1.26327747265308,1.25758698194255,1.25260015035547,1.2477077664638,1.24312026540489,1.23522921958215,1.22835541727599,1.23048570209456,1.23516770061432,1.23823457010086,1.24383365172094,1.24759661114178,1.24624803329193,1.23923746191583,1.21739242655021,1.17310231548394,1.14186267755225,1.1400117889253,1.15364067737303,1.1833319368803,1.21820897825845,1.23911401728474,1.24856781954996,1.25535169464721,1.26032708816437,1.2603505576729,1.26066904687127,1.2599185967319,1.2600878352841,1.25968372608372,1.25905892802426,1.25690114006545,1.25597735284668,1.25698853046395,1.25692788074025,1.25623606303182,1.25286375711787,1.24783273181842,1.24488472194268,1.24553044117612,1.2468318901237,1.24766614306339,1.24748929458906,1.24770891246755,1.24714538769957,1.24819091901944,1.2502729808336,1.25082239868515,1.25165169909263,1.25021664406884,1.24942445591935,1.24529934631251,1.2432886974735,1.24092002647219,1.23739662762895,1.23271241692304,1.22685883976168,1.21129843063547,1.16650596678564,1.09377686958038,1.04119284698733,1.0072113112847,0.987420489342298,1.00235198903965,1.03878593439091,1.06431605454963,1.08826191743671,1.11246352107146,1.12803403959779,1.13754968373481,1.14393401475621,1.14774823196669,1.15617283081376,1.16635483279175,1.17264507628193,1.17504411106204,1.17467991896592,1.16712357709227,1.15881985028004,1.15306284493664,1.14748097258826,1.14540069435386,1.14797790983912,1.15311088464561,1.15887002249747,1.16341249129146,1.16685756643763,1.16753267679989,1.16709870427197,1.16668541247732,1.16674911705505,1.16737410368502,1.16682424116801,1.16622511701394,1.16414443904754,1.16237176491825,1.1592719319443,1.15625276718582,1.15063414141826,1.1441159209031,1.13003882696449,1.10265051415095,1.0642574869706,1.02245205034756,0.980863144271672,0.950920321436083,0.942236019204567,0.956971951781428,0.987103445681672,1.01473115445039,1.02931742827394,1.02771723156996,1.01420967100142,0.997430399184096,0.987552470670159,0.98659337790444,0.988853970686459,0.990684528816721,0.990885166212963,0.991022228298244,0.994705572779669,0.998788463329596,1.00803963592311,1.02202586347253,1.03853548224416,1.05563447220093,1.07111324909121,1.08062710532294,1.08432587433942,1.0836010566929,1.08172689877113,1.08081384218152,1.07901260792681,1.07794998076505,1.07843229676449,1.07703696300955,1.07479661459377,1.07819968614733,1.08094611993873,1.0849779645479,1.08776608105378,1.08999846014317,1.09159435087826,1.09051492325792,1.09173519294686,1.09402739376108,1.09294382624575,1.09037391378394,1.0869782615403,1.08280349443072,1.07733126753441,1.07658582289841,1.07564181957435,1.07683916530903,1.07915770954368,1.0799235370855,1.0790795245211,1.07766761144115,1.0723522171576,1.0650166171686,1.04845966662225,0.994088646273261,0.862296202258283,0.680530233497164,0.518526497976461,0.412153192215098,0.365263080169052,0.382385717914957,0.435865756327852,0.480629940697841,0.524845943875257,0.599592055603329,0.692854623104524,0.785574393186619,0.865743360458064,0.92784340496554,0.971202155295667,0.999036974097653,1.01561992618779,1.02423249307376,1.03108476367136,1.03426663708546,1.03766174253625,1.0391693079795,1.039516060153,1.03966385649747,1.04101622690141,1.04112461766832,1.04029750903992,1.03875543340616,1.03466039887007,1.03105550424903,1.02992090510443,1.03133495515776,1.03201051779573,1.03110755181535,1.02871601303675,1.02549518348365,1.02326143887429,1.02109075257908,1.02113637523695,1.01896955827422,1.01412106656927,1.00947343246683,1.0042279192455,0.998634108870873,0.994667797199475,0.990504873662922,0.986515832113157,0.98238657769705,0.978079991498004,0.972941388355513,0.971703833523717,0.971882922898487,0.97109840372239,0.972298776502756,0.976196909953075,0.979243854572701,0.981009263430897,0.979759925522979,0.975614499194521,0.971888252029743,0.968358206990444,0.965120586099258,0.96458791410258,0.96220209154001,0.958280193758448,0.956870722372593,0.959614459221404,0.960809472522461,0.962282179458303,0.961556955707167,0.956864073074561,0.950667827017706,0.944609311483917,0.939369380233539,0.934627321082075,0.927286156695825,0.914541698299,0.89622336325848,0.871578201185083,0.846307700303814,0.822934786428022,0.802400260513399,0.788802750252547,0.780469474235516,0.778359520282684,0.785736732936159,0.79614124193811,0.815555984600015,0.833323168784187,0.834852336855723,0.815830224159198,0.792297601991895,0.786874671256925,0.798002145148127,0.829495814671353,0.858843499245342,0.868106312454565,0.859344707704239,0.847499931283526,0.838798372800573,0.832708751763937,0.835211234368184,0.839395429990057,0.841081437964353,0.841258097733528,0.840599167373472,0.841797466928883,0.84949991690196,0.861094193597677,0.871867579654688,0.880269378432046,0.886809896836465,0.88983085330732,0.892021841747778,0.892940071338642,0.895676650548138,0.897356915128023,0.901001788456765,0.901449105747141,0.900541207382693,0.898072864975907,0.8960137329547,0.895455941725426,0.897951105518963,0.900319546960642,0.901593402921644,0.900813498121766,0.897053245109616,0.886989509436717,0.869462803367423,0.857617098425806,0.85320722919518,0.858209562726345,0.866334014377245,0.854632091815612,0.82226318274782,0.794704399302461,0.788982128715163,0.806535037910414,0.843479960580181,0.869768264664166,0.877745574842967,0.877294617819432,0.875521891041393,0.87364297865464,0.872032387391064,0.872124538628814,0.873425408823495,0.875107415639685,0.876339029009208,0.871181619574635,0.857014031943588,0.83003535624983,0.802183806262651,0.79120710849836,0.799625413119886,0.824964822388393,0.844812027934433,0.85184132475493,0.853920648779787,0.856258196457289,0.856343542734106,0.854152431827511,0.851270142716718,0.848239802558219,0.843167514339179,0.842434439642357,0.842556822020151,0.841705889539122,0.843411960572019,0.844652047972826,0.842977141152237,0.839357013901241,0.831273242762373,0.827468997428925,0.827920618893956,0.829877284591822,0.836673703102506,0.838946436685244,0.838046083940922,0.835385239546349,0.83125809818513,0.823691063760144,0.818131393472155,0.819510076052198,0.823693054515864,0.82652691873835,0.827592245344136,0.825382286171556,0.821507593788252,0.814285674052139,0.802615091928938,0.790796949483339,0.777581769195025,0.759412836385663,0.736006004959379,0.709548151564328,0.686132315913797,0.669793776069138,0.651446543219444,0.632843371736543,0.618818741025036,0.613045118304804,0.617927243802312,0.622123793636271,0.638117025781635,0.668733106550508,0.703330878929582,0.72801709767963,0.730298638630484,0.713904024216248,0.6831543191631,0.65043822411721,0.627305606295644,0.616112398566111,0.613302738745741,0.617016791773166,0.627614456345281,0.639117511252539,0.642889052990041,0.631277871329197,0.617413413132423,0.615906180837468,0.616988761428239,0.615472634053524,0.615780142912999,0.619833447912983,0.622095796124613,0.629792163668045,0.65330969979786,0.67654513780761,0.68859353086399,0.684866339957576,0.676020228550347,0.669825886079135,0.664192397378825,0.65736220819673,0.65389346354456,0.654606415810397,0.659032273073943,0.658536513251767,0.64297914906173,0.60353308202728,0.559103512135113,0.516695341916141,0.476428465485928,0.428682161165967,0.379188112497987,0.33009448162254,0.289304467533536,0.258506057908775,0.243407921547126,0.250082458550345,0.268238144733805,0.269755560126108,0.26409174453111,0.272942013495944,0.317332932956278,0.385488991442563,0.430119124876799,0.425942755814378,0.404687949036933,0.385563750253612,0.363008847890145,0.338309850718791,0.321478246472922,0.322456353004988,0.332386881460835,0.33438335318623,0.342982018358407,0.35823115827898,0.364883418317721,0.3729964880197,0.362059439002728,0.362240380838327,0.387960866649993,0.390725268778579,0.359213514203619,0.365612094440464,0.390820817979309,0.392835978082996,0.379822774494635,0.378015792878895,0.387313984222077,0.414121979433406,0.431231897767599,0.418604196752209,0.396841393604226,0.410304667759594,0.439314500382293,0.457337556733541,0.457358388449185,0.463444218116952,0.478299643992971,0.478759363677319,0.486982912624326,0.496339285473016,0.502479176207882,0.522506863625061,0.56604385124797,0.597537998819601,0.610850834194409,0.615493298905862,0.616985146156295,0.618564649469046,0.616229903367856,0.605009204401211,0.588021399372334,0.565741675385275,0.560891128422551,0.561927075907506,0.562130266764317,0.572303941882223,0.593370769519121,0.596347769098567,0.593296326270003,0.588476884825189,0.595694296160696,0.615993311270678,0.631478856133363,0.631894555798589,0.63317056121546,0.637510024550926,0.646092098272307,0.645956921645777,0.654486926647455,0.660324574127255,0.658494225398348,0.661134418199122,0.662455801811815,0.661066596071074,0.661788421395991,0.660233399065572,0.662457819546491,0.665809426538437,0.663213985178596,0.665912709305358,0.66310602997371,0.664927770295532,0.665097864710617,0.666072678166084,0.663828943706647,0.664179612592813,0.660308203666897,0.66118420176889,0.655018353808049,0.655674368394605,0.655407524605814,0.652676574556455,0.649613054887619,0.647539133246998,0.642877585255429,0.629533299110464,0.624702592902961,0.621392553697124,0.634491712917335,0.637623257604154,0.638850781997085,0.64502634366393,0.641379208190161,0.647279301806243,0.641583680468966,0.648292555131967,0.642142277300043,0.638904382699226,0.639553895621755
10/05/2021 06:34,0.000797358047933972,0.000473516374224625,0.00117767893977597,0.000858402790759303,0.00069288853857959,0.0011252641785702,0.000879530590591999,0.00116848442901019,0.0011708089773924,0.00197537286689211,0.00246030016410787,0.00302657593836604,0.00406397249176102,0.00515308053399507,0.00626388026673882,0.00765898476135624,0.00988376393080597,0.0116012148977559,0.0143789016201423,0.0163386929028639,0.0198679367212723,0.0244322947455878,0.0286161526931099,0.0334721232434852,0.0376977660651371,0.0428842719907932,0.0473250065759089,0.0512276247057773,0.0552302900533292,0.060726088803717,0.0657706121543755,0.0714214082455194,0.07628762774133,0.0822993087237098,0.0888547140831936,0.0950551285328249,0.0992498120398736,0.101547721723428,0.104315251095977,0.108449926627851,0.114461808814116,0.123345951952003,0.135037708463861,0.148514822693337,0.160815371245263,0.169421126459833,0.177689529429915,0.18901575385086,0.198825318599404,0.204087029512366,0.206530560136178,0.20966160046138,0.212438234171838,0.213187120086374,0.214540140556845,0.217448546819821,0.21909539940519,0.217188375867792,0.212796851820204,0.213934175400983,0.218503749427692,0.22542542728427,0.234128865512597,0.24222168124327,0.248028564753851,0.252822607041809,0.258589703975971,0.259723637344416,0.253760766064326,0.248943337129079,0.251429495613771,0.256021214294047,0.259131712226219,0.261777010340723,0.265738227061575,0.267515845244496,0.273892089057218,0.284821944575052,0.295342868624349,0.299072443911438,0.300204369097675,0.305744767969522,0.318238091679976,0.331752935845032,0.339292697122284,0.338889005033729,0.328867473330674,0.310983781103146,0.290340630566248,0.280324338435213,0.292018260470754,0.312011549567667,0.319199627865638,0.321392310639429,0.331956432392701,0.343699040274752,0.351329019396971,0.359451291185489,0.374161752038615,0.397143060750828,0.421125502013595,0.434506346633082,0.438340846793388,0.438088474831031,0.443717431689593,0.451732803548809,0.452282785064678,0.451129230276877,0.448210822338272,0.432142674863155,0.41063510958844,0.39036831832665,0.381870039563579,0.390212033708992,0.408372914079255,0.431321540745907,0.470080394686035,0.504510128560542,0.507204998301869,0.492815477066706,0.492158106820422,0.489882191191313,0.460931514136711,0.41612098645376,0.373609919289356,0.351304762081634,0.368790426611622,0.397227609364292,0.414883296760821,0.432303736566102,0.441429233959661,0.440115522493047,0.448792478394684,0.477655629423645,0.512038688859753,0.545174301294118,0.570346344730004,0.546018973247645,0.465475849467184,0.396218792347788,0.408715885014,0.471328320888547,0.512415278828761,0.48381334277413,0.451105975103192,0.502849561305737,0.596173111608482,0.686585423446541,0.757613405256476,0.797625596524723,0.826542497947467,0.849279096128334,0.855684003415254,0.851932187743615,0.846519770275007,0.838062755616688,0.832558496992502,0.820472982674218,0.817808103739982,0.828067537835915,0.854750610500928,0.881833376342251,0.864216434977678,0.846551823194795,0.875149320336633,0.908165837483729,0.924508986363277,0.92863435677456,0.931769475989898,0.931875665559327,0.93368655046619,0.947519624856751,0.951067697304066,0.934364232068529,0.92374288508985,0.923736577075793,0.919949512712477,0.926797259201896,0.955988028855514,0.966792760101115,0.943128963087267,0.924275085632716,0.930398951137029,0.936730272756974,0.937428060897147,0.93613787810825,0.930122252862315,0.911881641200473,0.909531880487802,0.897623778121318,0.854241705349483,0.778502386398723,0.73694602117773,0.818127212758896,0.912892251937507,0.961122897557218,0.967350567359584,0.948324083950863,0.97749058930185,1.01995787063289,1.065995080108,1.06667870993411,1.02857980271491,0.988067100491672,0.998648652371086,1.02696025268177,1.0487375160742,1.08695234540692,1.12657837854297,1.14869367838678,1.15352134764274,1.16253999703475,1.16696900926677,1.14242581041559,1.1310504564366,1.16708867878518,1.20872710192784,1.22591014242369,1.233135134477,1.25331909311047,1.29549501111931,1.31348283862906,1.29649364779679,1.24963305524531,1.21596288723876,1.23742847932037,1.25416347215877,1.26202738556716,1.28769100361807,1.3062275893278,1.31110991315581,1.29284390752277,1.28135782232825,1.28076644211305,1.29188655370475,1.31421206422017,1.33061388072918,1.33960062899054,1.33789588861087,1.32371811584852,1.30243209082345,1.29776446674603,1.30700088070481,1.28979640709982,1.28386375163134,1.30118986136212,1.3137766611458,1.31202581444491,1.28834168109255,1.28339207424457,1.31874625207258,1.35104494160979,1.34182567042118,1.33422956487972,1.35397762326368,1.36003781076835,1.34272675564504,1.3312581469734,1.35085560026886,1.37895191393684,1.37626862741643,1.37832682356892,1.3873602515207,1.385392361076,1.39441590243273,1.39832078495297,1.38381873921499,1.37007727836196,1.35352213927928,1.32510014849084,1.22717337152846,1.15105999748935,1.19853954988805,1.27206398760152,1.30248183801176,1.31530373724844,1.35940787762963,1.36945427380091,1.34168946559137,1.30554312762551,1.31932115389093,1.34688289867531,1.35854154624531,1.38682547276514,1.37779675025502,1.37105944065993,1.38533696994496,1.37172088712346,1.33699384057181,1.34110011706168,1.35066951409562,1.31795367021989,1.29271684825116,1.2926680991225,1.31809958620481,1.33672366975425,1.31977124117258,1.32699755612143,1.36691573517069,1.38879394480667,1.37169438895158,1.34526175237987,1.33686790002551,1.36350273648694,1.36821393109526,1.35308056037336,1.36435911503302,1.37933609206168,1.35742703927545,1.33176320857081,1.3181640470532,1.31400840512113,1.32676916383465,1.30739902360207,1.21137675321137,1.17214183322461,1.20978876026203,1.23228152404038,1.28847596816772,1.31885220395418,1.32723393603088,1.3422179687396,1.33545406642179,1.32101483144059,1.35432897950848,1.38491897212335,1.37478944018975,1.34222542146241,1.27255702735402,1.25814274814068,1.32358527007791,1.3771741710395,1.39393974639486,1.38506745255847,1.40194783791056,1.40357736999535,1.36091149620845,1.32609414670422,1.34469988699284,1.36585673132043,1.38557345331751,1.40594943068787,1.38323365338848,1.35495194388021,1.37205518065737,1.37847329955538,1.35656172609541,1.32657148968444,1.31536595802956,1.33421507567985,1.35568620980335,1.35294405620848,1.35671404439645,1.37303927824834,1.37734661845543,1.37603034302727,1.37409255919115,1.36766831651503,1.35485208553267,1.35920676201947,1.37741521761004,1.37840586265042,1.36991733412184,1.3670296480117,1.37131467854081,1.36169388036554,1.35555811057689,1.36841148205025,1.37592915465241,1.36842250256584,1.34708304421007,1.33496509615418,1.34101469468548,1.34004884288673,1.33210749709368,1.34401099735362,1.35366663050892,1.35618570764977,1.35588760297856,1.35085095377882,1.3517618969252,1.35275537661215,1.35702363574613,1.35167642692918,1.34061916536964,1.34282018320433,1.34516152672255,1.34580368726197,1.34593419354216,1.33738803835131,1.32030690426695,1.3068858968684,1.30592847538094,1.31348346848986,1.32904645456832,1.34123518108359,1.34230851537766,1.33085587482362,1.32117126840116,1.31956900533437,1.31818813789002,1.31252691459212,1.3090736479988,1.31524968657196,1.32140035160224,1.33093584558227,1.3433914242222,1.35294334317525,1.36097235365591,1.3672793700372,1.36774041106033,1.3584652722997,1.34846916398011,1.34503153426049,1.34473687328252,1.33655386127545,1.30634588156716,1.27097665219374,1.26082523890041,1.26871077380653,1.28929376275547,1.31206849227661,1.32018685312651,1.32219158577064,1.31754823662523,1.31353144772438,1.3151608335975,1.31885011323612,1.32182105791479,1.32110958323022,1.31907453142182,1.31745411831339,1.31522808094018,1.31156664164189,1.30530208048243,1.30130284037588,1.30358917636794,1.31262936750031,1.32328895549667,1.32862076944201,1.32852485634937,1.32644987870661,1.32587510662672,1.32213817488198,1.3162938355745,1.31145970313198,1.30589770826649,1.30251090033731,1.30298184830836,1.30061244476759,1.29748172944059,1.29108028983798,1.28655088080122,1.28494160970799,1.2779646838433,1.27147771495973,1.26981951893709,1.27443582627771,1.28334057161463,1.29127959050189,1.29977740134664,1.3052730016075,1.30463811895902,1.30210386861132,1.29549605414233,1.28538818061498,1.27747480345259,1.26903731197503,1.26489571059535,1.26440014467023,1.26362896428549,1.25524709942592,1.25101495963196,1.24910905167855,1.24287748447225,1.24289546424291,1.24517064228222,1.24519232099214,1.25018938304195,1.25541747410656,1.25810756360009,1.26507469127146,1.26943423452717,1.27026231385556,1.27619703530721,1.28137385476893,1.28529696249278,1.28773325690857,1.2837463681859,1.27814149305346,1.27309607319037,1.26959059592135,1.27026308084034,1.27213223166565,1.27608548430201,1.27658705264719,1.27244278725802,1.26687056301822,1.26184362921749,1.25700139186097,1.25294021484217,1.24464828712624,1.23777120588103,1.2404393955797,1.24410025605618,1.24729798609357,1.25305902122555,1.25668175941398,1.25553257434358,1.24831396672912,1.22652751829775,1.1813242119602,1.15002164700812,1.14765546769376,1.16177568460079,1.19193911163009,1.22732940648319,1.24869305356514,1.25800525223094,1.26536733207826,1.27046424482179,1.27054927543785,1.26985058436459,1.26898791583625,1.26855071960223,1.26875997563195,1.26808528634956,1.26596859269156,1.26477199100933,1.26515382803158,1.26569506848265,1.26560371243739,1.2620405870118,1.25682856014968,1.25323010963327,1.2540818481124,1.25520139020695,1.25548186209459,1.25516943156224,1.25583108644385,1.25512666883442,1.2564254700861,1.25805570933991,1.25864956172774,1.2590039485692,1.2579621199257,1.25667592489323,1.25347424826522,1.2517614114566,1.24933151149507,1.24503541528788,1.24070255633613,1.2348274786039,1.21917623153848,1.17449746551496,1.10188858832134,1.04992386973145,1.01612152028444,0.996738896742936,1.01202623668793,1.04874377146224,1.0735670704913,1.09753533920026,1.12048581053112,1.13633543614708,1.14512743253856,1.15203416886803,1.15521051940924,1.16427460667297,1.17411664100038,1.18033670243812,1.18252655762611,1.18143041939928,1.17489943833584,1.16658910053627,1.16085734649899,1.15549629433484,1.15357609969462,1.15583502395708,1.16129777484715,1.16686491796654,1.17142148412924,1.17512016020396,1.17577795383174,1.17553086791828,1.17491842145359,1.17518225209689,1.17487233561682,1.17455017147956,1.17284988897785,1.17112868152491,1.16838187912772,1.16556946589462,1.16255885443774,1.15718162666479,1.15128027432169,1.13750605845723,1.11037062381807,1.07217405603472,1.03075215719427,0.989072807546408,0.959079639678841,0.949819420319376,0.964711197658024,0.99456389260036,1.02227543263137,1.03719663686913,1.03578518795888,1.02200515002796,1.0052550294632,0.995375877044101,0.995080982970245,0.997247618748303,0.99857278662602,0.998619588772173,0.998418470015454,1.00154547657762,1.00666226468377,1.01510258921412,1.02927578611102,1.04536516514571,1.06283078394561,1.07803599868933,1.08700577326252,1.08957523794205,1.08979991757907,1.08772004411,1.08721949085255,1.08506935981829,1.08368475685281,1.08365085295928,1.08214656104931,1.08063665608654,1.08355047480381,1.08692088107951,1.09112804673681,1.09414844638249,1.09611810252713,1.09722686523363,1.09667869543276,1.09738949375627,1.0998300047394,1.0990233956107,1.09665940391812,1.09281548128424,1.08864871180734,1.08362908842348,1.0829707576667,1.08223236902181,1.08234611654486,1.08491428274952,1.08625680641346,1.08473828829718,1.08289432085224,1.07752149493209,1.07019579617016,1.05350627181141,0.99970593106527,0.868009412791812,0.685677590918355,0.523474650910506,0.418278659161018,0.371780527884735,0.389990217094869,0.444118612053767,0.488773474351592,0.532730277945582,0.606662951078358,0.699692618152732,0.792197645923932,0.871973198566524,0.933646713272832,0.976751486831954,1.00437592210716,1.02145261724535,1.03068155777789,1.03730852305844,1.04052970725144,1.04266909156243,1.04460848178542,1.04516480683235,1.0448872185243,1.04653060698131,1.04701859687176,1.04632400646514,1.04438954481319,1.04006113178496,1.03598459018028,1.03525111854832,1.03677158479769,1.0373636094814,1.03656895033276,1.03409615673381,1.03087946745472,1.02857699481902,1.02614775615354,1.02613587566968,1.02477265794021,1.02034136372461,1.01555740623991,1.00993663458456,1.00456285953905,1.00080998548054,0.995981153157853,0.991898301366444,0.987615250955914,0.983305407706236,0.977379052476928,0.976321951635907,0.976285213994015,0.975764852311643,0.977311532170721,0.981516471277517,0.984712157504689,0.986391157017674,0.984837320298391,0.979839500068889,0.976720533720665,0.972868778472438,0.96968827583759,0.969425265036368,0.967479959210607,0.963592862644144,0.961990143576488,0.964549124965091,0.965665961929462,0.966824999556341,0.967008148922138,0.962433608566907,0.956018487993098,0.950061062756974,0.945557173872339,0.940394542450613,0.933057180671786,0.920793793253247,0.902133038830369,0.878034724396459,0.852861300198942,0.82916171186405,0.809200130434753,0.795207519828934,0.786801895597009,0.784742173426503,0.792086354226506,0.802538135280554,0.821108515859584,0.839127383782,0.841112990389496,0.822112396497812,0.799140415567575,0.793415529886547,0.804473751165956,0.835684838861742,0.865183206071947,0.873808748777217,0.864749915139048,0.853704009489141,0.844661632027405,0.838657938652324,0.841106613289711,0.845170857473426,0.846728518744492,0.846707109086107,0.845954031797667,0.846729701415302,0.854992859573782,0.866023040386409,0.876741964923775,0.885108237743663,0.891767035085384,0.894573223696723,0.896377261143358,0.897894147369155,0.900491456600706,0.902272820437714,0.905267559216568,0.906183840068963,0.90472299501403,0.902104698479824,0.899796253322209,0.899662221201907,0.901551499976495,0.904823555708882,0.905416208694747,0.905208434565069,0.900941503024558,0.890973101195691,0.873361130054424,0.861539387059607,0.857559319574613,0.862162952498797,0.870819535291215,0.858660240191555,0.825782558994926,0.798423596748844,0.792331467324581,0.810305427159044,0.848269821361057,0.87412628698781,0.881961215312818,0.881392015290717,0.878966677426317,0.877390026196464,0.875674339511706,0.875651522972683,0.876896223486277,0.878972731630979,0.880395608044775,0.874832598851783,0.860217118516998,0.833326860248819,0.80467367108588,0.794043687476392,0.80219962176132,0.828298396653643,0.848658846131481,0.855492589310794,0.858193443106129,0.859798000098331,0.859627049818915,0.857325901497747,0.854391338066774,0.850750227655208,0.846012753674487,0.844833660377119,0.844806299164587,0.844809444906073,0.846576951786033,0.847907482246449,0.846454662267682,0.842152504625781,0.834475959097102,0.830478834368507,0.830054324640551,0.833179921386342,0.840366170498401,0.841975506448659,0.841924786654591,0.839331471906205,0.83494089114659,0.826489809937818,0.821862687636384,0.82272039600615,0.826662033984253,0.830287869390094,0.831078544185672,0.828896075549719,0.824449540036376,0.817969137107507,0.806088346238007,0.794122445571069,0.780899263411147,0.763331781014349,0.740130101805813,0.714229576077056,0.691214656313471,0.674418163309402,0.655814304771314,0.637296266942037,0.622546205762779,0.617991321016254,0.621826016224414,0.626394532718069,0.642066326420462,0.67259165373217,0.707889738063738,0.7319908866727,0.734250838108922,0.71709702974088,0.687765710456774,0.655596807430234,0.632043689914478,0.621184360584824,0.617369404586669,0.621306950424397,0.632475857109607,0.643479952801618,0.648072374997713,0.637625800779176,0.622094893733249,0.619637913403444,0.621422286480971,0.621217319094487,0.619140382685887,0.625132757783535,0.626673970378174,0.635292769292349,0.658058975529667,0.680861888655202,0.692472032190941,0.687659888906242,0.678360011945388,0.673420492072488,0.667165820650426,0.660755394453136,0.658340393902687,0.658073379313228,0.663446753067618,0.662777827599289,0.646338689449509,0.608419256047977,0.563481665908028,0.520772508785918,0.480078103198155,0.433815514784791,0.383439745050601,0.334398570033791,0.293939354903817,0.263375287002823,0.247158369022016,0.253993551954146,0.27152079783246,0.272626227429445,0.269738893102873,0.277049045458215,0.320369806644894,0.388823789083251,0.435141446418234,0.43131843900078,0.408490285298277,0.39013911133983,0.367392354981425,0.341597464208886,0.325223738775406,0.3273760394179,0.337150336265131,0.338126244092943,0.348149786902066,0.361345483163142,0.36964675099975,0.37733693328247,0.365722981548335,0.365817838235958,0.392052294083477,0.395355300761355,0.364642334665929,0.37209316188575,0.396634023555683,0.397420960910057,0.384867149086378,0.382663930396057,0.391515032123915,0.417563061035886,0.435602740938573,0.423493763126406,0.400399804360681,0.414834235781486,0.44692977158841,0.462884786905743,0.464021393235378,0.466452855455472,0.481255677575433,0.483871372394942,0.490201487054633,0.501260900228326,0.504899823883556,0.529161328360264,0.568500160329392,0.601131902172725,0.614794673569376,0.617353461522059,0.617848797695601,0.621259032284162,0.620504133695235,0.609845975822098,0.589437354686006,0.570816398830201,0.565417464838189,0.565769875686014,0.564785720236179,0.577002742548691,0.597946804193715,0.600960903357757,0.596316953341517,0.591553821466617,0.60134184411027,0.620216822586837,0.637360037451019,0.636716950759407,0.636534832240148,0.642100875659089,0.647457904161507,0.650139798984585,0.657678617952169,0.662834266770951,0.66369202841437,0.66171703183167,0.666113253861418,0.666250893299098,0.662117727947213,0.665883526674713,0.666190538413878,0.669959814893497,0.6661275506396,0.666291553308636,0.666031381301201,0.667698594663304,0.666419039605525,0.668388063028368,0.667758729140194,0.667106051399016,0.663922218583732,0.662444493369373,0.658952894302712,0.656647091682818,0.655633047880409,0.655947850854047,0.652205615487124,0.649917827780463,0.643533209409263,0.632656046519439,0.62554842337249,0.623600573181685,0.63704872455028,0.637583632007059,0.643591055929006,0.6482551142336,0.646244395965403,0.644199605423899,0.647054862221953,0.651131591585148,0.643927105733471,0.642214777521006,0.640128529722584
10/05/2021 06:40,0.000448335199481217,0.000574928870198892,0.00113829319323141,0.0011333052871551,0.000156590105136653,0.0012602300331517,0.000862565887345553,0.000910794493307905,0.00104532699045589,0.00187778780995547,0.00253218873313283,0.00338148586587758,0.00452639496258964,0.00549896020711843,0.00669792839552187,0.00879427075352838,0.011139131144975,0.0129608255635404,0.0152038844269909,0.0181244868801778,0.0219940737861715,0.0267063586437348,0.0309765316506056,0.0363246082033704,0.0410596163504099,0.0460934619021417,0.0507264155425729,0.0549059260051762,0.0595155682128515,0.0641366245563507,0.0703096722023758,0.0759128217231359,0.0815976998138734,0.0870754330118976,0.0943176261701599,0.100129501481646,0.105221114097244,0.107218480517342,0.109799705810788,0.114410287837675,0.120616447849398,0.129760057486763,0.141709321679061,0.155911962348731,0.168383712058306,0.178392660397135,0.186828024713265,0.197679154678665,0.208477577658058,0.213472489254788,0.21607290596108,0.218632497506358,0.222040923750913,0.22300061209673,0.224019936632202,0.226777919379654,0.228820319460186,0.226175392382517,0.222308094344504,0.222784800886391,0.227674980483391,0.234650518209904,0.243585076603158,0.251927634272347,0.258192916449118,0.262277417052276,0.26887230478556,0.269255686641287,0.262876213112849,0.258731892283578,0.260742133944999,0.26590923335547,0.268951422481134,0.272014280254713,0.275260822495182,0.278090491296207,0.283821385889031,0.295273980222154,0.305748860448833,0.309658237355431,0.310258448379859,0.316451179757464,0.329450583308012,0.343073448383485,0.35090584820156,0.350326885868142,0.339719381183788,0.320982626719086,0.300415596051256,0.289804031411515,0.301562804370698,0.322279183797572,0.329728794782017,0.331906864659259,0.342397513014538,0.354929478804171,0.362347609088714,0.370720705999712,0.385441778223057,0.409684347747766,0.434286116568901,0.447897771933041,0.451951386395048,0.451374904595035,0.45672071207844,0.464774383292131,0.465392795127707,0.464237994874933,0.461415716591855,0.444589716691245,0.422523818424262,0.401597613282536,0.392834525224521,0.401080420248074,0.419980193496678,0.443417066923963,0.48264356511371,0.518121077205986,0.520843533679532,0.50621981372361,0.504935638576192,0.502781219604217,0.473116147466784,0.427294585775568,0.383428560360741,0.360259337559434,0.378080249361636,0.407787289441373,0.424844899301805,0.443528052203303,0.451886532555743,0.451156716023343,0.459717733505078,0.489618791567533,0.524423979131523,0.55815271073764,0.583669118825787,0.558458405567991,0.476369265618113,0.405558956090796,0.41817042494634,0.482272299417777,0.523923337316008,0.494542819314462,0.461103726655685,0.51392912245621,0.609203924828104,0.702038562712135,0.774246764307308,0.815581467608227,0.84503730543595,0.867867973050441,0.874348820699648,0.870632834881819,0.864553874285136,0.855664323380564,0.850283202495589,0.837541473754463,0.834803691513228,0.844756604349471,0.872373149165224,0.899346284998476,0.88155387777673,0.863187000409667,0.892029161374426,0.925892687419687,0.942090966207857,0.946775209449207,0.949825691787588,0.949850836519639,0.951859192718044,0.965855386193616,0.969908749528224,0.952125860971972,0.941755801999068,0.940688743852512,0.936929332244056,0.944120461234841,0.973791088345389,0.98509748413417,0.96005602868494,0.9409845899232,0.946983289758135,0.954092738584761,0.954370374730145,0.953158544339007,0.946867837517485,0.928036075602119,0.925572772954723,0.913034879663892,0.86916251543613,0.791851701862009,0.749452679846908,0.832098697323536,0.928486996831923,0.977434452893291,0.983532691718954,0.963523347737771,0.993659950204567,1.0368757855059,1.08390516544611,1.08417529472013,1.04544901396903,1.00396924090501,1.0143959620174,1.04292933438781,1.06479182050861,1.10406556029579,1.1442229497316,1.16684744540945,1.17129030433047,1.18053150092337,1.18548615773701,1.16006658368024,1.14829844855243,1.18506246359205,1.22732021173037,1.24439428799454,1.2516089167026,1.27191381782877,1.31460872502958,1.33228153715725,1.31538127189952,1.2679623130577,1.23391403814462,1.25551429578459,1.27218849439913,1.28036160194468,1.30630739591215,1.32487986461193,1.32998726688379,1.31105171556578,1.29892634069277,1.29806022298736,1.30958327477863,1.33246144297239,1.34893472469961,1.35804094368222,1.35607760371483,1.34112774277487,1.31960189726914,1.31519643075282,1.32502127003585,1.30676391984617,1.30070084019944,1.31794736282252,1.33132796013755,1.32882753780023,1.30537015008317,1.30049002493622,1.33621594091725,1.36892764281448,1.35944850663043,1.3517638916311,1.37122843936212,1.37788582055024,1.36030200011733,1.34890824706026,1.36849032909879,1.3969167805232,1.39401126145562,1.39617142937236,1.40496658160933,1.4026466978286,1.41161291090315,1.41503165230854,1.40106142000508,1.38653857484211,1.37030749552391,1.34124481675289,1.24182870968903,1.16487052551846,1.21308213883926,1.2868482331348,1.31805457554023,1.33074943810822,1.37521907405262,1.38546115712435,1.3569239508384,1.32043898874985,1.33427521615337,1.36242929532827,1.37361018538263,1.40236448752156,1.3933071619888,1.38599420636468,1.40057010965964,1.386995738799,1.35176877829995,1.35638218929668,1.36555827090286,1.33240465467072,1.30641595175343,1.30682281150384,1.33259438982816,1.35175317567366,1.33416620189738,1.34198322131914,1.38242965142942,1.40451951724373,1.38654121150551,1.35981084886113,1.35150276365207,1.37803428177295,1.38276357760458,1.36743349643138,1.37899937947386,1.39409316000046,1.37164361363255,1.34574217330968,1.33199944017128,1.32750476886919,1.34080828699563,1.32103575805725,1.223296829975,1.18432027072016,1.22209710510716,1.24501280422718,1.30168117468883,1.33235972883831,1.34085553215585,1.35612392891198,1.34879511518855,1.33390294414724,1.36776917419224,1.39857168281079,1.38908587951083,1.35591335717778,1.28510447947655,1.27066318386857,1.33660337828838,1.39122772012775,1.40779588725389,1.39910686422364,1.41645747184027,1.41788317021405,1.37475631180987,1.3396683096857,1.35833367532155,1.37954720622264,1.39951194473193,1.41976214234398,1.3970989229643,1.36855874568475,1.38577887218462,1.39193236861264,1.36963428429258,1.33930196939369,1.32794029616301,1.34714851169946,1.3689945205298,1.36581611430958,1.36967739013619,1.38643463856295,1.39086473640341,1.38910193089373,1.38730018708861,1.38089936905725,1.3670580968436,1.37146957676863,1.39018290419829,1.39110335826721,1.38253075197283,1.37913471248551,1.38363066100495,1.37407986330407,1.36806615198572,1.38112617296248,1.3887616977952,1.38091972178789,1.35906253186985,1.34666704305735,1.35243659056188,1.3516425079326,1.34382207615336,1.35595133841662,1.36532940685191,1.36825391290072,1.36732405431833,1.36269702786915,1.36359551913385,1.36446651139725,1.36893624303176,1.36321679281206,1.35259234847538,1.35437900217581,1.35736300484367,1.35776246600428,1.35800377064377,1.34940279131028,1.33238044413124,1.3190063048592,1.31773018925704,1.32540019954966,1.3417151525009,1.35387469684937,1.35481395399645,1.34314341297648,1.33349455111012,1.3319716902121,1.33006828413763,1.32436508701553,1.32102701600208,1.32728026153002,1.33330398729946,1.34251481543133,1.35510441898929,1.3641883599122,1.37261720246243,1.3785841644201,1.37912135749521,1.36965361438927,1.35933932330162,1.35603844586076,1.35558821535295,1.34854051065489,1.31845484230801,1.28316528796217,1.27333539102688,1.28153825290475,1.30208582935868,1.32482255331037,1.33250069825529,1.33480435478559,1.33031823550144,1.32631600836436,1.32783709748068,1.3314243177738,1.33394976482634,1.33305747432617,1.33054110990116,1.32900768311048,1.3259436957458,1.3226297542602,1.31640487960381,1.31293680352764,1.31412751152935,1.32362364393584,1.33379680678962,1.33924601919492,1.33890028317526,1.33668790718081,1.33617753242129,1.33206022263852,1.32659136957882,1.32181750196795,1.3159471787286,1.3124529166684,1.3125608220988,1.31020490073113,1.30689022533588,1.30083987864602,1.29588220737156,1.29461828406737,1.28736544974346,1.2802827440548,1.27883895788927,1.28378851719254,1.29243619514901,1.30044778375379,1.30882526369885,1.31419507335799,1.31379902467743,1.31149990580114,1.30476553119433,1.29485215892652,1.2868437094958,1.27870293971768,1.27383078636661,1.27335809010147,1.27242611728648,1.26489078145859,1.26085403735769,1.25920182150356,1.25282543766972,1.25309422853097,1.25484528509501,1.25447826931981,1.25924641388594,1.26404344811426,1.26722352094327,1.27353349548337,1.2781066428041,1.27849840514971,1.2844789708795,1.28973496382613,1.29404098956744,1.29586342806921,1.29221330262259,1.28658353812606,1.28105350158661,1.2772393701912,1.27813032200768,1.27991669869957,1.28439430002727,1.28475675222711,1.28097760396515,1.27497865739589,1.27047430893078,1.26576201604685,1.26244091204477,1.25437177589777,1.24731845565772,1.2493712236589,1.25325515523887,1.25596737365526,1.26191832727838,1.26510460692183,1.26448304595977,1.25674288072767,1.23454461397878,1.18912008942528,1.15702398067173,1.15485701495211,1.16898808763418,1.1992637112896,1.23533012614021,1.25544678715272,1.26527895440653,1.27234103552776,1.27751241773573,1.27785877118844,1.27712543873453,1.2762718383981,1.27559816679704,1.2757850383758,1.2755423863378,1.27319780873452,1.27211213800912,1.2720701047457,1.27285310298746,1.27268460016738,1.26864236756898,1.26373250371024,1.26045023639976,1.26104530769048,1.26158889185654,1.26231630929329,1.26160527273059,1.26213902268263,1.26235393864698,1.26318133382922,1.26495612683426,1.26554872288297,1.26601423340055,1.26476319034163,1.26323579201936,1.26032365645361,1.25771877063835,1.25600031468811,1.25133812110177,1.24752575991602,1.24098615122153,1.22590162323335,1.18085892421391,1.10876902161987,1.05743004000837,1.02367543508707,1.00380135472375,1.01994776777125,1.05639154257674,1.08098595803449,1.10464080444572,1.12875312140206,1.1445528118324,1.15410702094271,1.16073784661441,1.16437015146033,1.17310130029255,1.18282056695492,1.18825433690729,1.19008788975267,1.18908959065947,1.18261871814092,1.1746280211506,1.16949903557776,1.16400997236737,1.16196785540073,1.16405622067182,1.16931084278932,1.17487766826793,1.17913893709245,1.18243758078756,1.18308149981713,1.18252937146193,1.18227761108404,1.18146386827644,1.18164816604499,1.18051518047847,1.17907787432707,1.17691414643649,1.17503330363723,1.17184469382661,1.16878606024345,1.16363585686188,1.15789619769122,1.14400372139238,1.11870577500183,1.08218657856177,1.0424125452523,1.00198487754929,0.97331184288,0.964111331702445,0.97812162842803,1.00670427449443,1.03349282122277,1.04778903326472,1.04610191787617,1.03318132778642,1.01752730288185,1.00810407314577,1.00800632807687,1.01029857968136,1.01138577309434,1.01137026958391,1.0104867169116,1.01380295410037,1.01774879126992,1.02648716831627,1.03953117492963,1.05508301018884,1.07159721495266,1.08603563243998,1.09383533955133,1.09673655036974,1.09634679396504,1.09414376852366,1.09313631774953,1.09133592057922,1.08950213390488,1.08937146825909,1.08753524541111,1.08625749078093,1.08859254643417,1.09213696364583,1.09574834053157,1.09869774418294,1.10036264325026,1.10220145833317,1.10109335666709,1.1019552825097,1.10429294300253,1.10390271656689,1.10106100875463,1.09748067954606,1.09262997929165,1.0878204748146,1.08718105218368,1.08588909355055,1.08685589142147,1.08907759412771,1.08982546119631,1.08835837400903,1.0866086619961,1.08090616920724,1.07359608450368,1.05771299359422,1.00374431891811,0.871760437299393,0.690352127459107,0.528946103874852,0.423414717738312,0.377953508343322,0.39678640275577,0.450985828174841,0.495774704318995,0.539609410303768,0.613343262516588,0.705904654910849,0.797397816784206,0.876913281429806,0.937956858289709,0.980462955939838,1.00856817199262,1.02479819924709,1.03369475607435,1.04077234911277,1.04390765990208,1.04647486332421,1.04784601079133,1.0484442373961,1.04879235571059,1.04941733334837,1.04998598684042,1.0494072551839,1.04762446911859,1.0428915710575,1.03955705742427,1.03899932670948,1.0402781080425,1.04105434577411,1.03984764295553,1.03740487917372,1.03409547501438,1.03222486617683,1.02963444268541,1.02954722727143,1.02837961075183,1.02395449562781,1.01994449993399,1.01406762859951,1.00903001962773,1.00556919814746,1.00049572324713,0.996556948309172,0.991967169970823,0.986838589357713,0.982116898723698,0.980720142205304,0.980483012430091,0.980125650465353,0.982077266614273,0.985781825134565,0.989534110868702,0.990996803778543,0.989420859298842,0.984540647210113,0.981302017623861,0.977645416980379,0.974909293820081,0.974316284789727,0.972729201190824,0.968251275141677,0.96651199816319,0.968388054080498,0.969791538586761,0.97042834669555,0.970206054735087,0.966476974582902,0.960305537628455,0.954585903923352,0.950411870266272,0.945134700697654,0.938435879489358,0.926803383731597,0.909523125130562,0.886433923173848,0.86187271882519,0.83933804681547,0.819542571323235,0.805945928903397,0.797369798580602,0.795697017997255,0.801808210456558,0.811577945765241,0.829583254864692,0.846498285699135,0.848402180394424,0.830332307650508,0.808341759830236,0.803287113138477,0.813710179113916,0.843857772335024,0.872137675023718,0.880465909553972,0.871645149144122,0.861087732163836,0.852453565780737,0.846704196934351,0.848679878181819,0.852412038433475,0.85379769860676,0.853639339059878,0.852899475398194,0.853574928442975,0.860783159728343,0.871749263389171,0.881714200455876,0.890173219315124,0.896542361826646,0.899118188409126,0.900935583366291,0.902380461434576,0.904820939046857,0.906273352110141,0.909306109728169,0.909819618857997,0.908166397806751,0.905826025794485,0.90315888923705,0.902294712434748,0.904539333770145,0.907366640547383,0.907781830414097,0.907593814573573,0.903668542569165,0.89390516081339,0.876369740735523,0.864601721017217,0.859813489122701,0.865414956182054,0.873715921380488,0.861779829713304,0.828532821405723,0.800931425327943,0.79499698809644,0.81286904619475,0.851169588853611,0.877733737899767,0.884479782022586,0.883818923477185,0.88176618123309,0.880362601704005,0.877497349562272,0.877869015999328,0.879164111388824,0.880793065118398,0.882006155093256,0.877527412243991,0.863167574901863,0.83542482394899,0.806480136560748,0.795887790917418,0.803977937983712,0.829993484132906,0.850320329982762,0.857162520397228,0.859703336268198,0.861643527725588,0.861463173704384,0.859643083484255,0.855722771889237,0.852166190350957,0.848050612475998,0.846571632536123,0.846197306853064,0.846288230929126,0.848957740944689,0.850089622614171,0.848218084955573,0.844230251631263,0.836809097247114,0.832370000569108,0.832096033177919,0.835048167442297,0.841936482133181,0.844060464468017,0.844764402419204,0.841428933383973,0.836786275965599,0.828451212039207,0.823323726659219,0.824286782384578,0.828545104471128,0.831208084813082,0.832843401180097,0.83011038099594,0.826545137094965,0.820731278660582,0.810339635465744,0.797729058831919,0.785496856674247,0.768241057965567,0.746084516657363,0.721368074167991,0.69874671909044,0.682562409292644,0.665326501274866,0.646510313405444,0.6322166522258,0.626903450302126,0.631756156100593,0.635723501987953,0.650948826316393,0.680645436676533,0.715239544373752,0.738027359289876,0.740720221711492,0.723520036020895,0.694807505962038,0.663597572634747,0.641682636430932,0.63075848828262,0.627193840984901,0.632189398723564,0.64183600200145,0.652636351362127,0.657201447471675,0.6468075482904,0.632427531190433,0.630016273786075,0.631081930667927,0.631168589828606,0.629694782897893,0.634036717925384,0.636808459377714,0.645061554050899,0.666488108691938,0.68878390782268,0.697201238994881,0.694178874822351,0.684531783040115,0.67893558800201,0.67377023053101,0.66705649054253,0.664774741470429,0.665835037257934,0.669425174639487,0.668881632130042,0.652950199853803,0.618293689204405,0.574224142807759,0.533396863102937,0.49227554186253,0.446981175823369,0.39652840275975,0.349466965305943,0.308598629286799,0.277727939961784,0.260940694179953,0.268008528782817,0.284432214013008,0.288398015785508,0.283233451159052,0.293046596262923,0.335714390964228,0.404181467836902,0.448296167700713,0.444343619638732,0.423461073239924,0.404885368957244,0.381322803001884,0.35452378440314,0.339235058012378,0.341794318269678,0.35158020272355,0.352950653456206,0.361425371529621,0.375977507172228,0.385157067703079,0.391068347796127,0.379537215318495,0.379530602026508,0.406851066626872,0.407605593391945,0.378890922277713,0.385616324100173,0.40991989432061,0.411597114089932,0.396464337875339,0.396930416549886,0.40449902623527,0.431441377350529,0.448608182465621,0.434372762814965,0.415131519770755,0.428083450973119,0.457404979970307,0.474002208397526,0.473998188229981,0.478387758818694,0.492597404052262,0.493610167034161,0.501901553615857,0.51143061728094,0.517465634246182,0.537014241141028,0.576010297714545,0.609412441051575,0.620292688452817,0.623694308713603,0.624298465077007,0.629445945872665,0.625643928546886,0.61626885405414,0.598503433160556,0.578199435085533,0.572296253866935,0.573059997143074,0.573827567265799,0.583850739947443,0.604274567961545,0.60609158536405,0.602154571842849,0.598668308979556,0.607721791331842,0.625354904911065,0.641555177810968,0.643167864005853,0.642965203046586,0.645468142293501,0.652063411852292,0.654863306756175,0.660433655836901,0.665080270522758,0.663945207564663,0.665592123517258,0.669539788260088,0.665800411127669,0.663649724768676,0.666669093068182,0.670193740398035,0.670328644728178,0.6678715690069,0.667476390755349,0.670134783216105,0.668257744853073,0.670592358912936,0.670121872925646,0.665940336668589,0.666376034644481,0.663742497162139,0.662977525346417,0.65824470422404,0.65756433537624,0.660955523778206,0.65506873820045,0.655759560411631,0.649882836732388,0.6443886757625,0.631519098682331,0.626581808962575,0.625310429560505,0.637934919972659,0.637576278010526,0.645961787909334,0.652416276014141,0.642314581914037,0.651079517750893,0.647692339207584,0.652027050718873,0.643792193733168,0.640776999170492,0.641835676374413
10/05/2021 06:45,0.0010170338665825,0.00114671291762437,0.00096759794345184,0.000879710650182422,0.000436219164837691,0.000925257880368004,0.00161452108745772,0.000816117743095482,0.00157648967302843,0.00186959815717091,0.00274478227506425,0.00344915810618359,0.00468415520558681,0.00556772882218604,0.00701929784660355,0.00978688019354546,0.0118393306919335,0.0146172352958535,0.016536369748216,0.0197436781161959,0.023432790290854,0.0279114364163494,0.0331138406683828,0.0381794024795348,0.0433827105586598,0.0486565698653413,0.0536539464976325,0.058112544502028,0.0619065672500043,0.0676639971055808,0.0731872419939026,0.0796663553766516,0.0847012163395186,0.0906498428478843,0.0977288058702343,0.104224293036633,0.109143200815572,0.111075141915494,0.114051401391903,0.118624088894382,0.124934689929775,0.134067679533755,0.146618067442765,0.160967782110942,0.174013660904961,0.183340717787857,0.19277369986174,0.203682991735677,0.214181547997865,0.220008838670278,0.222130450635944,0.225272814404805,0.227577965906573,0.228809181744568,0.230152643335804,0.232691107488119,0.234940343358482,0.23147496303022,0.227721713961126,0.228484884439666,0.233333222701959,0.240138625028757,0.249611166159085,0.257625117536822,0.263739165950967,0.268557959537174,0.274186220541782,0.275627491510776,0.269176584262853,0.264090842969672,0.266027405913173,0.271333918016472,0.274575277164044,0.27753869567159,0.281074286747175,0.283686471098104,0.289650950961212,0.300783137446501,0.311734280211093,0.315936640700777,0.315806047305126,0.322337609702246,0.335404263571909,0.349310962162199,0.356852629608418,0.356311366192331,0.345552991391531,0.326934383504209,0.305587651326132,0.294863163826959,0.306578691518854,0.327210408194234,0.3350756962712,0.337561934837072,0.348223881171852,0.360355105656347,0.368284607795643,0.376810173319438,0.391434912208951,0.415691179901013,0.440539651627498,0.454691482170559,0.458381063295227,0.458254207693124,0.463509856404935,0.47151622437948,0.472014528550958,0.47106257106152,0.467849291006646,0.450821817219191,0.428475727979691,0.406847721075062,0.398210231077014,0.406305160711397,0.425484132116364,0.44911431690774,0.488629327619975,0.524696091942591,0.527229589057524,0.51246026848908,0.511505629896589,0.508634456121752,0.478493546324704,0.432527966219727,0.388203617936976,0.364764384355116,0.38244746942533,0.411934689392205,0.43000052343319,0.448118273136124,0.457160419126676,0.456444388824589,0.464116570329092,0.494447223355043,0.529430232549312,0.563501312125488,0.589232551272017,0.563917000091573,0.48062523989099,0.410197391127499,0.42219879507179,0.48622725682509,0.528134309955579,0.499555356653335,0.465562006379833,0.518475074931033,0.614266092676604,0.707555271758858,0.780791015214332,0.822654579265509,0.851977987778921,0.875230168639145,0.881578932489067,0.878229251114952,0.871891461544848,0.863258151231476,0.857127872436765,0.84473054163434,0.841450519894937,0.851048325189441,0.879018051179246,0.905670478327018,0.887646075080349,0.869629859274708,0.898259022721614,0.932173935517701,0.948855479760585,0.952857586294796,0.956072798390208,0.956150487680429,0.958288451408221,0.972023382967603,0.975929881110133,0.959006333267092,0.947626555793934,0.946850044478346,0.942578221060959,0.949471554616753,0.979146572182195,0.990311251820354,0.965843200955964,0.946332462883292,0.952307009495931,0.958882195314229,0.959760481123496,0.958417756578672,0.952378197046454,0.933235549778797,0.930103225919625,0.918135072019788,0.873899646323927,0.796294872425093,0.753820716433574,0.835663634837,0.93270174679313,0.982188194414172,0.988490343134288,0.968596762353515,0.997669217663108,1.04107720810831,1.08834845585511,1.08897783228539,1.05059755283857,1.00887563767337,1.01855273834551,1.04724913852105,1.06977950867743,1.10872101558892,1.1492734432822,1.17189869399801,1.17668923600975,1.18527861761043,1.18982306517153,1.1651490644567,1.1531734771197,1.18979592143932,1.231880737487,1.24895573057919,1.25637288982648,1.2766489567518,1.319162915967,1.33712462142701,1.32054234719251,1.27304942402543,1.23841037031665,1.26045775800595,1.27686253975245,1.2850782271963,1.31063082419599,1.3296482191634,1.33412486722117,1.31556039670943,1.30351911708881,1.3021480979283,1.31363809063084,1.33669110825161,1.35311307135485,1.36231208810403,1.36011935785264,1.34485692988219,1.32352937839795,1.31961173455611,1.32914731253002,1.31096790403641,1.3044725791971,1.32152058289533,1.33484685640019,1.33308179463608,1.30964496730797,1.30457273204275,1.3399977923905,1.37272775443777,1.36315136791415,1.35520573448552,1.37500282212141,1.38156854227084,1.36435026482537,1.35319301692651,1.37263769130026,1.40089077243579,1.39803341513445,1.40003729410094,1.40861624051569,1.40670298104628,1.41524858249432,1.41865031436708,1.40506198302325,1.39035160815184,1.37409339265887,1.3450031012671,1.24587615646265,1.16792594479,1.21570249905905,1.2898780745049,1.32070498809723,1.33384111655278,1.378204199114,1.38863491112823,1.35995947310652,1.32347178380604,1.33680155081914,1.3650796828918,1.37644257194262,1.40501564174133,1.3955922652381,1.38867301271944,1.40286184862821,1.38990884489083,1.35474823199354,1.35893501861827,1.36853296539638,1.33517628183617,1.30936567561834,1.30961702271715,1.33481425750008,1.35422422845571,1.33637536235847,1.34433990961763,1.38394936983024,1.40650524773449,1.38892580057416,1.36231963991384,1.35370413544078,1.38018451041635,1.38496736908497,1.36960138467307,1.38102908966497,1.39608338065802,1.3741280298328,1.34773752973396,1.33396602779349,1.32968763607978,1.34292399588134,1.32333380855463,1.22589012996133,1.18622412040853,1.22384600746279,1.24689586115271,1.3035793007706,1.33441682244525,1.34320045856626,1.35856407311161,1.35156350330284,1.33624258904685,1.37023803124271,1.40096449327881,1.39122489844085,1.35808542539988,1.28692339988339,1.2727037439868,1.33866313305015,1.39320273533588,1.41045000570859,1.40159295313855,1.41893722991029,1.42073253437712,1.37777182469024,1.34179889302055,1.36056336940897,1.38196926571548,1.40188631001658,1.42261843767903,1.39988233166367,1.37099838924984,1.38812539004722,1.39395838234685,1.37181236601588,1.34169787989953,1.32960618712719,1.34914188372902,1.37093714058163,1.36761061754981,1.371339854417,1.38851586170305,1.39251001274577,1.39069477317731,1.38924556440386,1.38236531073066,1.36865624120337,1.37303152224874,1.39196363833164,1.39273093319962,1.3840889242104,1.38116910144785,1.38527917824556,1.3754669560891,1.3696640011404,1.38271906954795,1.39028831330189,1.38254397457138,1.36065020259037,1.34859739252953,1.35450026175674,1.3533764645636,1.34538985499246,1.35819537077653,1.36726524994509,1.36999610137418,1.36905025657062,1.36427618914882,1.36516994007936,1.36602422889799,1.37034620879376,1.36466135249282,1.35373893384222,1.35579404299763,1.3587765478753,1.35914560034793,1.3595499376867,1.35117730129641,1.33456793688074,1.32086631523382,1.31972660353948,1.32730181688205,1.34375703112955,1.35615714479039,1.35717511217985,1.3454496263825,1.33617111686035,1.3342829528601,1.33269065794445,1.32710157027367,1.32352627401721,1.32975022318682,1.33516372899529,1.34453638970858,1.35689839606115,1.36583797040992,1.37416946952754,1.38038606343336,1.38053651552151,1.37135634803503,1.36068403294906,1.35725962434102,1.35696402230985,1.34989186858479,1.31965654012088,1.28435175914459,1.27438280997817,1.28282313306012,1.30291836180235,1.32573454896634,1.33320283278867,1.33538095857271,1.33148625166944,1.32746311413013,1.32874999256039,1.33245334185103,1.33534110032206,1.33423735593766,1.33200074614197,1.33032815978494,1.327352765674,1.3242380597419,1.31761053355294,1.31432170388582,1.31534838467798,1.32513479817366,1.33491777662041,1.3407900314066,1.34025793664467,1.33742698925709,1.33725927713907,1.33331342913999,1.32796416605531,1.32270119513074,1.31706446053303,1.31348420836645,1.31357714163028,1.31123322534685,1.30793809107867,1.30173495467096,1.29700174194797,1.29518288841911,1.2883128596842,1.28085457207345,1.27949483458601,1.28453161755764,1.29280572285409,1.30103147343214,1.30938581960957,1.3152345725873,1.31469052500619,1.31219423284318,1.30532173702112,1.29581826806356,1.28764902196974,1.27934853272135,1.2750677535936,1.27443736606838,1.27373851147133,1.26590184788549,1.2624225797987,1.26091719208476,1.25415703489021,1.25464579098892,1.25633258317831,1.25541815721875,1.26036049801893,1.26435120591076,1.26751315275347,1.2742316818604,1.27835352041168,1.27867840906572,1.28425836919167,1.28951566064341,1.29372590369306,1.29573400498575,1.29216062264857,1.28658699322099,1.28114359656792,1.27701214807573,1.27727600771761,1.27962086635194,1.28406397206951,1.28427864102615,1.28064085733561,1.27488400323646,1.2702799232558,1.26584936175433,1.26230241795999,1.25452906686549,1.24706107024349,1.2490342967895,1.25260989607298,1.25556688081952,1.26137270065312,1.26463607915019,1.26390143400193,1.25616734489469,1.23443708709283,1.18879492673834,1.15606504129055,1.15370244402029,1.16799812884904,1.19814224746602,1.23395153745244,1.25495374798691,1.26431775870912,1.2714213797819,1.27691099458362,1.27689727929125,1.2757155115631,1.27457787804368,1.27406523989871,1.27426469833661,1.27410568587993,1.27133851104034,1.27151309525558,1.27084215562023,1.27193073059508,1.27161756074593,1.26739478656823,1.26279092953974,1.25932467176426,1.25963372773877,1.26066233021882,1.26086476353978,1.2605701492523,1.26172806642668,1.26073620997056,1.26148873177272,1.26396305538294,1.26400042442859,1.26467448680298,1.26315283243684,1.26170164767559,1.25857387545965,1.25665531577996,1.25455325160782,1.25035422481043,1.24544395812953,1.23944674381787,1.22424109298123,1.18002661503466,1.10884165489335,1.0579437119799,1.02473972016355,1.00546055851822,1.02134364983045,1.05712736137196,1.0813052171561,1.10477213315871,1.1282287785276,1.14382013030122,1.1535763448662,1.15970422800401,1.16334328094607,1.17217270799783,1.18184743362627,1.18713286883205,1.18849955030838,1.18720324488719,1.18118356295518,1.17303926777587,1.16790332837236,1.162496178518,1.16060640097099,1.16268973791982,1.16763561549178,1.17281548915477,1.17712762401715,1.18084682991867,1.18112746898674,1.18072783783771,1.17997416759813,1.17971090778651,1.17974184608056,1.17871963006255,1.17707236658709,1.17506098245688,1.17287016164627,1.16976877420272,1.16667933664107,1.16195097522945,1.15565730568376,1.14217174132352,1.11687191305978,1.0805117490998,1.04086435015479,1.00047316778578,0.971598800578533,0.962280549433778,0.976153083022494,1.00521598806673,1.03163333284549,1.04565445949956,1.04459561261396,1.03139329256855,1.01553243263029,1.00630099257243,1.00664347443162,1.00858032201862,1.01026990383908,1.0098754658803,1.00895103359515,1.01215529011247,1.01660633574845,1.02527361097215,1.03776748665038,1.05357834319427,1.06978230826242,1.08440022192877,1.09249934472962,1.09481665042686,1.0945485166426,1.09269223437511,1.09140710428102,1.08944092661861,1.08801875286103,1.08756748350141,1.08556495216336,1.08444119504504,1.08664313999558,1.09005284932155,1.09390612605728,1.09705003318011,1.09869087239872,1.1000351923158,1.09924686733715,1.09978991376156,1.102153330808,1.10209780257275,1.09915495075521,1.0954481902669,1.0904179805533,1.08559154436219,1.08475500130905,1.08393238982778,1.08433408374284,1.08676282854393,1.08724038394534,1.08605489557637,1.08434489409264,1.07885312897182,1.07115807478683,1.05576523471388,1.00239835527984,0.871735463714843,0.691600516331021,0.530792467493488,0.427006668372151,0.381744758468255,0.400605740604959,0.454951160470831,0.499641481653829,0.543231587470203,0.615924143395086,0.707693459557749,0.797854537858638,0.876173109623228,0.937125866447095,0.979246939239967,1.00666945801815,1.02320792576222,1.03169763623254,1.03899204038761,1.04161015686579,1.04432040364764,1.04589736444458,1.0458614240462,1.04651603556029,1.04709729049597,1.04788467418403,1.04724796020335,1.04526067101063,1.04056117794448,1.03736656768907,1.03677820664507,1.03779861590821,1.03877537985457,1.03757976518701,1.03519778617964,1.03270295034474,1.0302319341421,1.02820040721411,1.02774126917417,1.02662582200672,1.0219218279769,1.01781062345807,1.01188601176186,1.00670821319466,1.00354735249894,0.998713408255545,0.994759692622997,0.990469686466418,0.985074206290308,0.980213607904598,0.978721734901547,0.978404281380231,0.978235516414212,0.97988274895142,0.983850730196769,0.987499202768602,0.989147791768025,0.987392028799898,0.982827733694797,0.979247113350177,0.975694227017214,0.972875579515584,0.972226898822299,0.970505383821206,0.966367649285491,0.964630053739622,0.966555041229613,0.967390722091755,0.968568339111525,0.968422336369871,0.964405233940465,0.958356377419122,0.952473485743042,0.948383925240157,0.943310883898234,0.936515271862437,0.924775821967999,0.907587717729447,0.884686714931566,0.859997071598387,0.83729535600773,0.817445977200802,0.804066844208053,0.795121068449364,0.793450587594246,0.799569366790577,0.809853157616155,0.827320787507158,0.844358231633975,0.846645389130997,0.828328071002019,0.806558758495996,0.80134038629835,0.811849846134135,0.842237028720637,0.870307124548132,0.878808129366433,0.870176553848721,0.859278482644809,0.850532895966566,0.844407815650299,0.846476687884698,0.850493245399755,0.852225912248204,0.851762082240019,0.850739566706286,0.851871290564087,0.858465000446714,0.869651226526562,0.879639173177804,0.887680424022097,0.894087986056404,0.896390137932793,0.898701774832069,0.900126625653766,0.90229256252833,0.904840660495468,0.906692103584853,0.907827407084949,0.9059163827044,0.903739837906629,0.900398195807686,0.90021563915899,0.902336858240855,0.905212128240833,0.905677175123027,0.905371213150397,0.901456185724462,0.891602541749648,0.874468057305888,0.862610081415711,0.857556628477152,0.863485671333633,0.871651127974357,0.859415292803654,0.826933057297703,0.798834718109006,0.79308734499635,0.811038813040762,0.848780799291643,0.875056797772294,0.882204367460873,0.881992031869196,0.879180688077206,0.87724578460832,0.87563629517108,0.875611619462537,0.876574125695005,0.878205649537479,0.879998168508095,0.875016139469509,0.860739873109378,0.833501610668348,0.804362389822295,0.793677596047612,0.801326697695779,0.827734164906676,0.848006914355598,0.854769310244528,0.857554109237603,0.858658292720895,0.859379934494493,0.856372857259048,0.853137244353321,0.850245652342013,0.845644436267453,0.844429406120818,0.843641598072382,0.843690763175595,0.845639493388187,0.847596996440882,0.84570569036421,0.841961854113365,0.834609295601419,0.830360160535614,0.83039403378761,0.832712940028288,0.839932290737211,0.841918755411266,0.841983850105788,0.839329261515505,0.83444938742784,0.826884827548797,0.821897256205198,0.821782902159426,0.826185111765029,0.829421534309476,0.831059040412295,0.82833369642124,0.824266981517843,0.818573982817666,0.807017506800953,0.795779812441183,0.784009281252163,0.766418798103752,0.744228116306203,0.718775133675024,0.697269691990625,0.680713939754002,0.663326890571717,0.644119931753855,0.631173804950114,0.625334790418526,0.629882931095114,0.633419074169502,0.648875044184796,0.678798180934107,0.712608156346882,0.735809084586689,0.738333540885818,0.721369152130559,0.693328501065491,0.661825778444787,0.640577497237143,0.629292452116113,0.62577148106279,0.629885562815382,0.639644678670695,0.650572231609782,0.655747136616318,0.645561740382398,0.630687041267379,0.628494580966105,0.62922257561377,0.62872428083972,0.628516449095686,0.632177786400846,0.634274942831072,0.64325971976694,0.664318525499515,0.685295721771374,0.695677881559866,0.6918474950105,0.683009282781776,0.675453243617099,0.671382543020898,0.6645868566069,0.663300389308521,0.662966369000376,0.667042873131601,0.66742997312025,0.651057897583283,0.616711533340451,0.571894087603231,0.532089178052872,0.491208524270999,0.445111176334893,0.39564379090114,0.347395049276173,0.308230814702481,0.275991181511872,0.260261247836199,0.266979747594185,0.283193392187846,0.28720324709486,0.282696235457541,0.290741421072634,0.333798455552823,0.40233726544579,0.446811191347732,0.443058979730048,0.420531863253387,0.40375006833141,0.379679527391386,0.354037022611551,0.337883142355634,0.339272592512729,0.349569178618889,0.351964288698939,0.359813552065142,0.376822728769759,0.384420654866192,0.388681951245938,0.379809580688883,0.377316465078976,0.406153395414349,0.40662568494158,0.377915967103865,0.383766240349662,0.407354684414947,0.409853787382069,0.395814329511026,0.393924597853218,0.403661398887478,0.429605304797691,0.446191196636455,0.43280468175377,0.412690958050134,0.426560176244151,0.455576567684983,0.473679199508356,0.472935683343093,0.478592484065293,0.49148956447993,0.495148390824248,0.498508564230797,0.510809867872236,0.515385172673839,0.534823807893493,0.576959624432112,0.606462826318287,0.618281874964362,0.623788370301626,0.621394570232835,0.625089057706292,0.623157857015854,0.613400460967186,0.59627635728218,0.576505151281997,0.57174181006087,0.571625004459164,0.571439220194926,0.582847149331894,0.602026861040663,0.603977458914811,0.599467839915301,0.598738397730117,0.603527765062132,0.624539705776887,0.639079503657558,0.641310272705031,0.64231927407111,0.642991014381691,0.650077718575123,0.651634565930766,0.658035529915283,0.664787825199129,0.662123975526143,0.665783933146418,0.665530200450286,0.664719651624324,0.661638347916346,0.664661370617529,0.666626631913393,0.665947069206328,0.664414616288804,0.666482517309561,0.664822277771386,0.666563712672638,0.666997692443574,0.666490494386906,0.665351119978051,0.663742163863041,0.662838524142162,0.661839380839906,0.656842240872262,0.654591243018186,0.657903725468297,0.651326894138602,0.650944500696592,0.648678988864857,0.640903724510455,0.630085200485931,0.625843335692985,0.624063856625383,0.637059676200898,0.636159676489918,0.642888855899623,0.646454047530727,0.642440189269898,0.646328088074128,0.647453910178228,0.649539633702904,0.641763640154829,0.639831361223021,0.639137022189591
10/05/2021 06:51,0.00102331516265663,0.000854477682281451,0.000902781208015884,0.00115158781991434,0.00117377236023166,0.000883540542361462,0.00123337394554112,0.00125992300437845,0.0020897931658532,0.00236359326663159,0.00351371869094241,0.00375605654628585,0.00548044069564893,0.00625719955172617,0.00827794065066232,0.0100719066395075,0.0128449535771416,0.0152036016383353,0.0177770279982755,0.0206392877644136,0.0251057751503184,0.0293909268713248,0.0355963409283013,0.0400360070896987,0.0463310457730929,0.0511965324346024,0.0568062798826484,0.06067921126915,0.0654244034718565,0.0710236759864938,0.0771129900055248,0.0834060613485212,0.088530179663178,0.0948462948695566,0.102365536430709,0.109032846600717,0.113454315666283,0.116177579504404,0.118496902496005,0.12379811168646,0.12951909149845,0.139342344526325,0.151888894667703,0.166578372611537,0.180315035009811,0.189779384014064,0.199446828615178,0.210985944396155,0.221794638817854,0.227041619029847,0.229411659017562,0.232366370046177,0.235047154526046,0.235966802875528,0.236913986148376,0.240116187559231,0.241796929022155,0.239370452243639,0.234498472403237,0.235622557460528,0.24010446161595,0.247507111386804,0.256820287975763,0.264730271168163,0.271179889978644,0.276422280009245,0.282512583428696,0.283220551122455,0.276192933968704,0.271633035897066,0.273102587622877,0.278917467362121,0.281127221464521,0.28497324708955,0.288238077525368,0.291184829412712,0.296721704138019,0.308565891288419,0.319373767778508,0.323702055714216,0.324222084815266,0.33035147890899,0.343573560260554,0.357317815983474,0.365617672887788,0.364652299111993,0.353560332557757,0.334385556088297,0.312455926200195,0.301433830837597,0.313775155123393,0.334854676120422,0.342784636187057,0.345051103414298,0.356096135662278,0.368389256077687,0.376781815828157,0.384746013425993,0.400279359960431,0.424703186192705,0.450273184667575,0.464374695344303,0.468015634719153,0.467573679793514,0.472982785694269,0.481588106993345,0.481448237604439,0.480227067065358,0.476916942633422,0.459422049390378,0.43653038244162,0.414587045908175,0.405597758585513,0.414124330620282,0.433456005714621,0.457323478529263,0.497884907623261,0.534334691204055,0.536919102570957,0.521550583445294,0.520690063302901,0.517675483872562,0.486822062393774,0.43963366691482,0.394787614676644,0.371219558255217,0.389254434048881,0.419459500417269,0.437663533974449,0.455625454557592,0.464758896704506,0.463462415889969,0.471523542238514,0.502367526713417,0.5380770848557,0.572351362336613,0.598611675252383,0.572555768704869,0.487576033105024,0.415815617937054,0.428585092977648,0.494024132943091,0.536235689413331,0.506329929245531,0.472775516206921,0.526960193371877,0.624781881138874,0.718408110221284,0.793206263843531,0.834665778870906,0.864744365003466,0.887739851074386,0.894140212518131,0.890122245519365,0.884238998877641,0.875333419211117,0.868941666765237,0.856487261071329,0.852775966783197,0.862898761193288,0.890519805223858,0.917369808873158,0.899261634857437,0.880726038511625,0.909606102538119,0.944688454502071,0.961114565637354,0.965698580084152,0.968591020249686,0.967963381266617,0.970429673880117,0.984311416258863,0.987996619947939,0.970886522457142,0.959263778892637,0.95851470360238,0.954206621229307,0.961038888672338,0.991385779762252,1.00219124210274,0.976820055024769,0.956913067084134,0.963432046292742,0.970362943985421,0.971039448790893,0.969501607227716,0.962981584348182,0.943550465529483,0.940364746880039,0.928295724670659,0.883218947403106,0.80460873197174,0.761825445404236,0.845581075338237,0.943485460940084,0.992911462726675,0.998915708786943,0.978741577308848,1.00861937597516,1.05225751238401,1.09975296579643,1.10044030560605,1.06130402200649,1.01891917704598,1.02881505775684,1.05803825140378,1.08064858288602,1.12010219524421,1.16078024993493,1.18363596707582,1.18810043225668,1.19721253158954,1.20107389829565,1.17615012459095,1.16456939209009,1.20184489434864,1.24356878178488,1.26093979005329,1.26844158602002,1.28879575726284,1.33164465785438,1.34917579889941,1.33217869152205,1.28461626921536,1.2499581457292,1.2720261474637,1.28848966807496,1.29653066592033,1.3222566890296,1.34144475631699,1.34611661393258,1.32678842475807,1.31451181396572,1.31332784954641,1.32487885168001,1.34798761232936,1.36466490438298,1.37397112951982,1.37132654276566,1.35596026426584,1.33457879019646,1.33053709010444,1.340196131471,1.32169975345544,1.31482201064839,1.3324813471628,1.34601159389812,1.34383913611055,1.32005548493442,1.31511173542225,1.35113420705873,1.38371197020484,1.3740839303492,1.36625352090509,1.38580167116638,1.39235277053629,1.3753752887651,1.36397927656582,1.3838846845704,1.41206483794839,1.40905938810988,1.4108638978212,1.41978206398362,1.41778754080908,1.4260777678231,1.42963512614936,1.41568805509635,1.40046407807421,1.38419566442809,1.35445628405253,1.25430112971925,1.1764972727537,1.22510393264948,1.29967049842095,1.33046975938407,1.34347537447428,1.3882759070484,1.39861560575592,1.36930921739859,1.3325779396688,1.34647492853223,1.37430597489119,1.38629683364115,1.4144530960519,1.40516186595698,1.39784571800441,1.41274599098333,1.39900032093213,1.36374047724773,1.36828009220712,1.37774923018986,1.34408455902397,1.3183393268569,1.31837563411684,1.34427455921327,1.36358877055206,1.34558030552627,1.35329273248497,1.39348295759485,1.41592453780663,1.39828866223203,1.37141739732702,1.36320687088648,1.38945048490989,1.39366659529969,1.37846215716783,1.39034298574339,1.40516661468511,1.38261617820829,1.35606555434988,1.34237759471166,1.33812347844557,1.35173725011692,1.33148966246256,1.2334154849948,1.19408839464511,1.23176339900733,1.2550009199751,1.3120214566171,1.34296478331587,1.35161897912531,1.36722776415534,1.35993385780042,1.34479816508796,1.37865209104084,1.4097389366482,1.39962568879104,1.36606375027725,1.29463691808985,1.28045558711764,1.34701312417328,1.40204244480589,1.4189896163906,1.41032288223639,1.42769275305516,1.42940691661413,1.38562999763794,1.35017194199591,1.36914832964139,1.39063398381657,1.410448753021,1.43125044888337,1.40841184348632,1.37949677448074,1.3965163810166,1.40227764033935,1.37967952290445,1.34925661757153,1.33758620571563,1.35703481900094,1.37881943408056,1.37548339896812,1.37949091982435,1.39651193995516,1.40038646324116,1.39869961520115,1.39705979361102,1.39031430175463,1.37619066231709,1.3810457378476,1.39959851542137,1.40090761806637,1.39220119307251,1.38913733621381,1.39326615633261,1.38325021457533,1.37744142717351,1.3906798524113,1.39801460654467,1.39006733933135,1.36833640764584,1.35617230391194,1.36210374659349,1.36115967924783,1.35260577045999,1.36555957457129,1.37441777032073,1.37764466685964,1.37662713152624,1.37172598971652,1.37250275560115,1.37304848736925,1.3777479394844,1.37149509094697,1.36071767247026,1.36328630885417,1.36571781056835,1.36651327391334,1.3668307361998,1.3586506686805,1.34195596218126,1.32849141728466,1.32714986164365,1.33503705213376,1.35163569694988,1.3640344482948,1.3649893624367,1.35332340793203,1.34427812080025,1.34239519859899,1.34067539714784,1.33498944009194,1.33151639759039,1.33735729428784,1.34277395675419,1.35184786519973,1.36424408169765,1.37325281303748,1.38158838808465,1.38782579022123,1.38726720698169,1.37826779983102,1.36758206708203,1.36409692170865,1.3637146313978,1.35650236631717,1.3266912823718,1.29094631063035,1.28168017391849,1.289800925162,1.31013273615275,1.33307997709159,1.34028125423873,1.34237791878321,1.33862916182098,1.33459497144912,1.33593967987596,1.33965053501113,1.34230329776796,1.34122918069755,1.3393121795563,1.33703851411303,1.33439579444533,1.33058274573073,1.32470662114683,1.3207564412107,1.322075455664,1.33182522715923,1.34162016280021,1.34746240679779,1.34666329353167,1.34409770440027,1.3436852269723,1.33961545368856,1.33407585684518,1.32926214321998,1.32319201876382,1.31933370091048,1.31949708333174,1.31724026776528,1.31408274173294,1.30772286798559,1.30312737016566,1.30095476670906,1.29402955906453,1.2867379673747,1.28529289039091,1.29053973805398,1.29867267045119,1.30679991404156,1.31529321141337,1.32101111578898,1.32042282512752,1.31792382903392,1.31115647050725,1.30139069436898,1.29354339977387,1.2846833437796,1.28101516313774,1.28002459434973,1.2797051478721,1.27175093484115,1.26852556914203,1.26703432841115,1.26030582365776,1.2605920330492,1.26230244918393,1.26118046796281,1.26589804297192,1.27021507090751,1.27316404686548,1.27961464940518,1.28376418879132,1.28400048220415,1.28927970828125,1.29494712090123,1.29878284768959,1.30072556925986,1.29742207930527,1.29124749411682,1.28575927980537,1.28182391832629,1.28243737778754,1.28426688859419,1.28855700842313,1.28944803536028,1.28513779418072,1.28002694715129,1.27493835091528,1.2708814981868,1.26698281262318,1.2596293575953,1.25212146751369,1.25394281674928,1.25774853882907,1.26063691614694,1.26627676881226,1.26993054675766,1.26854882859386,1.26110140045036,1.2384357915066,1.19277642564387,1.16004814455579,1.15817934617462,1.17228688174391,1.20279273051666,1.23817022920508,1.25921444284232,1.26816276758636,1.27571066720254,1.28120994444763,1.28058574682057,1.27938670380904,1.27882848410637,1.27773883746096,1.27834265962827,1.2777194455687,1.2756241332933,1.27529552511706,1.27500920513973,1.27566407552562,1.27550256151544,1.27152211630089,1.26666084503102,1.26315998651619,1.26358834704549,1.2639932614104,1.26486753985135,1.26441755054234,1.265210402321,1.26469370148398,1.2655480190783,1.26760063644322,1.26784949830696,1.26810174206825,1.2670524131338,1.26495588656159,1.2625559272207,1.26019098533216,1.25805375455434,1.25339126375019,1.24902922622492,1.24313222201332,1.22726053625876,1.1834011624942,1.11281255521879,1.06269626981253,1.03013899165076,1.01100527813022,1.0270810638486,1.06274756697603,1.08668486820363,1.1092825923594,1.13330427181057,1.14821612090418,1.15767265171249,1.1644484111546,1.16786015810411,1.17644394190876,1.18596221667863,1.19116419978357,1.19240136124036,1.19111734009739,1.18465234656221,1.1770412912179,1.17179062574588,1.16672750618747,1.16435708274196,1.16665859345901,1.17129478744208,1.17665948859052,1.18084223623705,1.18374307382115,1.1848144409571,1.18423913888054,1.18339091946066,1.18285575905756,1.18310999878315,1.18210800259088,1.17964817867987,1.17823847181012,1.17570009697436,1.17275890113885,1.16937394906359,1.16476351236074,1.15880241291067,1.1456437309346,1.12041529544763,1.08461456652279,1.04503218948315,1.00510102548145,0.976531929800061,0.967695603151499,0.981025401516071,1.00987506986582,1.03614561534675,1.04995356003554,1.04838453341641,1.03557737836197,1.01986669869354,1.01118895457937,1.01097793445682,1.01337790100533,1.01458032132762,1.01459806486864,1.0136051355988,1.01654340138565,1.02088982593766,1.02936535040573,1.0423024848281,1.05729632050766,1.07315635143283,1.08772603470662,1.0962450583937,1.09796270449135,1.0976559879896,1.09585802922245,1.09459685207439,1.09245648280983,1.09094120109099,1.09007528662077,1.08847797643929,1.08717388216142,1.08945610433637,1.09262872921634,1.09689251093043,1.09965335381021,1.10120525727867,1.10251433450349,1.10159533173932,1.10234091914189,1.10444234910776,1.10458330238977,1.10172428926908,1.09752300031229,1.09274151645447,1.08761473936762,1.08743221278331,1.08610278263133,1.08662798153459,1.08875596123709,1.08970591044384,1.088091894835,1.08628746972014,1.08084716704865,1.07363237630367,1.05781917217136,1.0043373931419,0.87358780519833,0.694311231402262,0.534444271442115,0.431471760370211,0.387347892435842,0.406633052758778,0.461206364968789,0.505841501471805,0.549375336170927,0.621877271602282,0.71278589894946,0.802732207957589,0.879935247447477,0.940255368742334,0.982050541686749,1.00961415439711,1.02533915601308,1.03418642332153,1.04078200909128,1.04403974524673,1.04669339124686,1.04784563450506,1.04804220972159,1.04831397764262,1.04916737119584,1.04989216020297,1.04915541073918,1.04731262963271,1.04251996185971,1.03911739115568,1.0383953400023,1.03948933519817,1.04051707682923,1.03921938366419,1.03683528558374,1.03440362788725,1.03222061957685,1.03002856328862,1.02942424338733,1.0287984996475,1.02436923729995,1.02008805185596,1.01400848138249,1.00915840014971,1.00607901880499,1.0010718574989,0.997060448536623,0.992590497964271,0.987169180379729,0.982312433693799,0.981242924240435,0.980652346229742,0.980570704371501,0.982073060181919,0.986080235082139,0.989458700692949,0.991567437050299,0.989501409394514,0.985085415601215,0.980945952595634,0.977880095888528,0.974700759035872,0.974467750958549,0.972460592467384,0.968360325969072,0.966644745219203,0.968857085937192,0.969139037175334,0.970246212445522,0.970116950634108,0.96631711674462,0.959724677485479,0.954659874658256,0.950505875790429,0.945513537284292,0.938632441280551,0.927140062392976,0.909847904578123,0.887945223388629,0.863032883791619,0.840640122981853,0.820348057451466,0.807351303950685,0.798797889148988,0.796818336073263,0.803034629802372,0.812591785338429,0.830320124139663,0.846638332859449,0.84895827211526,0.830943524561939,0.809345648645981,0.804670292472418,0.815070130955996,0.845522498119413,0.872822154888971,0.881417516681893,0.872178707876876,0.861277719404568,0.852969499898753,0.846753783000257,0.849064646609069,0.852116059488994,0.854298459668995,0.85397355311851,0.853155877299715,0.854691934663176,0.861334638891053,0.871227011497019,0.881467668097917,0.889127650142889,0.896160034281273,0.898436253320289,0.900422323758437,0.901957190346285,0.904638274514612,0.906066409238188,0.908237989508568,0.909682923232178,0.907313329543186,0.904672795554778,0.901585746830977,0.901375615190001,0.903395009975003,0.906324105831668,0.906856306688433,0.906188826130208,0.902426094109797,0.892608654992538,0.875123826364402,0.863474773369071,0.858730720839361,0.864804107334708,0.872517331700167,0.860622288754555,0.827531222281503,0.800192301574631,0.794439123783195,0.812460399077745,0.850522413020532,0.876652186791722,0.883684933398098,0.883062230532032,0.88099422525068,0.878638218646305,0.876928844424707,0.877018590037662,0.878360746836317,0.879254238345382,0.881332201781625,0.875851385993187,0.861350952934938,0.834271283392948,0.805447340490008,0.794933311929903,0.80292064371341,0.828592659107714,0.848829300002383,0.855762048386171,0.858107359490499,0.859476992191913,0.860793814539745,0.857645552653112,0.85454428399529,0.851494921507037,0.846825430555701,0.845142159536331,0.845233307674599,0.844865298695596,0.846849027227854,0.848500650282638,0.847216789570327,0.842790233238184,0.835899327143297,0.830811822332584,0.831573343904515,0.833882343978557,0.840756363226073,0.84359760795658,0.842622959746534,0.840214820385859,0.835190411975013,0.827850525314284,0.822470725989214,0.823054224810293,0.827699066071634,0.830268829856913,0.831976963939322,0.829094795546122,0.826015522179094,0.81988801420349,0.808695435573952,0.797636869051995,0.785911181988946,0.768442677230628,0.746165819915206,0.721532705043779,0.699239907296444,0.683094431598946,0.665629503307239,0.648139285261361,0.632908112687004,0.628543299811221,0.632683173435195,0.636905818129449,0.651039761547704,0.681641949476868,0.715468829704004,0.738309789543485,0.739989229970772,0.722952286350411,0.69494640301911,0.664334196266977,0.643348515678123,0.63233434636756,0.628335617785762,0.632417710125361,0.641931568743303,0.653657950333451,0.656703629353813,0.647624488897876,0.633491756182379,0.630942349858399,0.632114978397401,0.631664044428391,0.631457088725234,0.635356369788218,0.636840111545613,0.645842556366452,0.666492605051486,0.687909468657791,0.697941645177165,0.694132200312919,0.684347668417267,0.677649966444577,0.673131807293702,0.667492825107407,0.664324800999385,0.665196331503215,0.670160507332069,0.66926761301248,0.653139183285419,0.618931107322007,0.57478518550773,0.534969571381577,0.493016038697827,0.447423466310658,0.398848878818258,0.350975381156857,0.312182210136823,0.280352916899535,0.263579942210343,0.271483196282287,0.287757459608358,0.291297369127204,0.286535814321768,0.294566578678195,0.338701392926534,0.405091796857071,0.450709646524012,0.447527338011471,0.425211629862924,0.406652114955005,0.383283885894378,0.35780023317284,0.340225502551539,0.341855523319099,0.353088040502884,0.356275327536586,0.363495821366365,0.379039231429452,0.38726847210405,0.392786451292478,0.383161387809627,0.382623650704724,0.408794389505255,0.411132284491216,0.380364432210564,0.388088144289707,0.411939495090408,0.412975912285901,0.400476290446695,0.398466327784599,0.40732220059003,0.431411093014333,0.451385067378432,0.43652882687586,0.415898535255436,0.429859125799233,0.459650487696857,0.47651817652363,0.475887140301107,0.480010420700326,0.493161288832852,0.493777457234006,0.501405737870385,0.512564270096645,0.517749981646153,0.538360323743061,0.578490714735987,0.606935586168402,0.621123899104462,0.624361893521216,0.624716200713628,0.626565726720163,0.625461547814738,0.614535580869418,0.598039183467288,0.577977627591098,0.57448590340259,0.573235536748957,0.573740789020566,0.584256997121888,0.604576121276331,0.606581546251533,0.60172794872429,0.597693089229369,0.605012154195703,0.625211195304023,0.640656888544403,0.642040382106025,0.641975748096442,0.643269797950527,0.652270561665763,0.650336534978102,0.659377379753885,0.661849728401049,0.660265162651133,0.666158891782795,0.6669948415872,0.664612449044127,0.665311479809343,0.666462985766333,0.668327564277221,0.668027535770396,0.666131257341988,0.666583650534195,0.666375394910318,0.667290094052664,0.6675589358046,0.669473690200261,0.665181207378049,0.665652400617623,0.660687223668599,0.662728194304605,0.656282397538555,0.655038542728385,0.659225602220567,0.654823239948764,0.654979966219035,0.648556743950517,0.645771058158664,0.63297818087601,0.622065996396584,0.624195530722371,0.633235576575387,0.63728394135835,0.642736545385368,0.648459477881005,0.645406600992767,0.650612187978029,0.648534127549685,0.65021357426494,0.64289147095242,0.641242724404377,0.639300053339365
10/05/2021 06:57,0.00125862641179284,0.0011213476062545,0.000728948121105159,0.00140233346695497,0.00117497425992663,0.00105638568212806,0.000974819631906704,0.00138852577733307,0.00132036014512026,0.00246285519798447,0.00300002784203234,0.0046987848062454,0.00562490329877476,0.00687863381957862,0.00880818011381512,0.0107449616795411,0.0137241434668498,0.0166037263769079,0.0192313788636336,0.022060790518575,0.0265209753443452,0.0316969024565263,0.0373669090351485,0.0428389839297306,0.0483100132389384,0.054123702631947,0.0595897746535615,0.0632966010886266,0.068262624643678,0.0737209209065766,0.0804597148684468,0.0863708071439216,0.092334246655756,0.0981258810562866,0.105986094231271,0.112066715654584,0.117315384165501,0.119244289144788,0.122080838790605,0.12662126884611,0.133701636180658,0.143152246426378,0.156431577007024,0.171298687491989,0.184699100608444,0.194838644893399,0.204408141905819,0.21613793125877,0.226430054602051,0.232767817146459,0.234995033420537,0.237953378430533,0.240376350513445,0.241262545607244,0.24222171406919,0.245326777644715,0.246587869617035,0.243731085473314,0.239350994666044,0.240125551203686,0.245029584002858,0.252594312496297,0.261705839966049,0.270399988166168,0.276553914991352,0.281472777943676,0.287476405451861,0.288478895006023,0.28162162754115,0.276077998216494,0.277960423631181,0.283192929997433,0.286414345461666,0.289504847011311,0.2933620449682,0.295940878696681,0.301525038398143,0.313516925800308,0.32491275451649,0.32867146573151,0.329164875892873,0.335505015359129,0.348959182941332,0.36300477165412,0.370634480518359,0.369867394283695,0.358142295134749,0.338799822671811,0.316579515339158,0.305637314851372,0.318096856219872,0.339763790971274,0.347281884298555,0.34933237549175,0.360455716620424,0.373484641017779,0.381444218378554,0.389839218615043,0.405233743174278,0.430180602779983,0.45598861591229,0.469861102347774,0.473607764116179,0.473401961958864,0.478219512354867,0.486654479121597,0.486872769061191,0.485689672860078,0.4816805509713,0.464414907566421,0.441107696614799,0.419096762259517,0.409905728213923,0.418413233079312,0.437745650480667,0.461804686691246,0.502731065252187,0.539658328800553,0.542116133591968,0.526540982715185,0.525291031599054,0.522224419676151,0.491112624705704,0.443227652199418,0.397798410188135,0.374202013179738,0.392496950812822,0.423184496635661,0.441104907584532,0.459465103095465,0.468198535128738,0.466846440905686,0.475661334506531,0.506016834244203,0.541650053412969,0.576759213355547,0.602457303482669,0.575651972842052,0.490515093364544,0.418397310959894,0.431453356111498,0.497239978876207,0.539728847949059,0.509540927968847,0.475485451312087,0.53048047616884,0.628352971613416,0.723416901811867,0.797881190678857,0.839980289028761,0.870015583181806,0.893305480092427,0.899595390784043,0.896226179811408,0.889541157190416,0.880410309055937,0.874284052186969,0.86140091612402,0.857881689216554,0.867971620069977,0.895644807482142,0.922213119811367,0.903470922861113,0.884761183011084,0.913846480537451,0.948446409246147,0.965209872578923,0.969781750634875,0.972704116611241,0.971921595899394,0.974464160196437,0.988943289167149,0.992371236739904,0.974789229217284,0.963386186589936,0.961984623791137,0.957788979612781,0.964082711687751,0.994981717832189,1.00585440677709,0.979942765993668,0.960059772056375,0.966521684638082,0.973782422250706,0.974170336112476,0.972973655938877,0.966631268183973,0.947067609298347,0.943638247566886,0.931226183024443,0.886583732860001,0.807116113252309,0.764827179804913,0.848516305691099,0.946737942486774,0.996359805348314,1.00172809657338,0.981444810512421,1.01118496378811,1.05545551719384,1.10302994354967,1.10321348910608,1.06439270346271,1.02182566180319,1.03168669661838,1.06043410163773,1.08375125581317,1.12368771210743,1.16447118288037,1.18724762383609,1.19173309590994,1.20040076617386,1.2039268615629,1.17868964659224,1.16745338898106,1.20496206484946,1.24643516758984,1.26387050661352,1.27109213192723,1.29201576883686,1.33486501911136,1.35215366561451,1.33492220129705,1.28704799174414,1.25258639336395,1.27496905729065,1.29118589881069,1.29921788192934,1.32515050468503,1.34446486862635,1.3487897724994,1.32954345150112,1.31674568219494,1.31585330178637,1.32739978629868,1.3505560241897,1.36740823380069,1.37636955974173,1.37360082353108,1.35794398563993,1.33648648023515,1.33295505421843,1.34311760913438,1.32437112443831,1.31705273883838,1.33470140798799,1.34818386210445,1.3463371436051,1.32264643595065,1.31783694521191,1.35375779064619,1.38620707720859,1.3762908653126,1.36802366535865,1.38772620377128,1.39445782837624,1.37750427436047,1.36715053055968,1.38628338820413,1.41482819483066,1.41104973282742,1.41337007845573,1.42202049950893,1.42006922095037,1.42855250287279,1.43183448354876,1.41820985618947,1.40349855665115,1.38670500936557,1.35664133323051,1.2560847992496,1.17849530605648,1.2268891400664,1.3015932201127,1.33210267146884,1.34502643248163,1.39031580581331,1.4005661679788,1.37129024097453,1.33460030386744,1.34820085234578,1.37653460140319,1.3874709428431,1.41578741334913,1.40617443297906,1.39896516611565,1.41404610530175,1.39990020533892,1.36514963523072,1.36985175157492,1.37912236083056,1.34591975179018,1.31955434879431,1.31982174906522,1.34550996074899,1.36451036743521,1.3466648471634,1.35460625597361,1.39470193448363,1.41771105783955,1.39950088496496,1.37240851031878,1.36467445364592,1.39077272535057,1.39472068035526,1.3800082819325,1.39148586390226,1.40652139073924,1.38351939725798,1.35716277571891,1.34398174236626,1.3395679589166,1.35347730196916,1.33306491712825,1.23487112583296,1.19540516711604,1.23366741553847,1.25689179621235,1.31362939417182,1.34462812487612,1.35363627721905,1.3688673475328,1.36147738781601,1.34622323210077,1.38031876905731,1.41136891662904,1.40147558008168,1.36761298025272,1.29581826895971,1.28180809603893,1.34855035689161,1.40374450376079,1.42078056959695,1.41218509415498,1.42949232575663,1.43103130690041,1.38705761088757,1.35192583995483,1.37075305551112,1.39262364869739,1.41234234074696,1.43326896644251,1.41006329442895,1.38134317848664,1.39818125045478,1.40400852361523,1.38075905275245,1.35056069263735,1.33871516358347,1.35815715846862,1.37964147626202,1.37687793403305,1.38077903274599,1.39776344433666,1.40134644386234,1.3994498225774,1.39806631713483,1.39161761057789,1.37721093808142,1.38212850172067,1.40055085582247,1.40166702203787,1.39336680213172,1.39051026547592,1.39465665596454,1.38442738077387,1.37868411197387,1.39180890247518,1.39877365309475,1.39130337145491,1.36952422155343,1.35735137180351,1.36323422487613,1.36205008875508,1.35409296251079,1.36680936963198,1.37561552618311,1.37894884022787,1.37771645773809,1.37312483103414,1.37390066541403,1.3741914863257,1.3783862779646,1.37301548237808,1.36184329853576,1.36425351895342,1.36697185277596,1.3677731127556,1.36776686000224,1.35964832829361,1.34268386829007,1.32929409921236,1.32797612561565,1.33601921829468,1.35262402374011,1.36578958231323,1.36609034926642,1.35456881719649,1.34558986300199,1.3438101882913,1.34258149619414,1.33704325334186,1.33351451077789,1.33922987763804,1.3443405933179,1.35343227626496,1.36561272783716,1.37450821348214,1.38259269222909,1.38891745298012,1.3886369823798,1.37903016212503,1.36851529379369,1.36448776465941,1.3644357981478,1.35729955945866,1.32653060659278,1.29077293160029,1.28140927130494,1.29000271511349,1.30970668052413,1.33278071805425,1.34013976218664,1.34207913794465,1.33843184247538,1.33466945543319,1.33609862914391,1.33968721307495,1.34246813686156,1.34213926727665,1.33964376071426,1.33755618399195,1.33469702689492,1.3313752132608,1.32537312898145,1.32158982840305,1.32324254836209,1.33285094149014,1.34301551745675,1.34846030224613,1.34746819571683,1.34520280272208,1.3441723535006,1.33997206797182,1.3348673525485,1.32992426049864,1.32341728625182,1.31981530753346,1.32025906903351,1.31763588841743,1.31473307420287,1.30847744015013,1.30392092291708,1.30153743487943,1.29448041917128,1.28709971435675,1.28549855053437,1.29087950770681,1.29912110202826,1.30745819410852,1.31577361835605,1.32169270675657,1.32119552390831,1.31844857941619,1.31170698831213,1.30199888449278,1.29409311858482,1.28541120004071,1.28128184321569,1.28071320721319,1.28014913391601,1.27260023420941,1.26935202133774,1.26793389616186,1.26131239809853,1.261308152184,1.26316380461516,1.26170471414869,1.26620937225182,1.27043135914182,1.27274302557791,1.27969145505299,1.28392648718295,1.28409749148818,1.28976065850024,1.29476291450588,1.29877110200754,1.30037174318795,1.29731144510034,1.29100175665751,1.28521776935967,1.28083139090917,1.28150116848805,1.28415174388588,1.28770112731332,1.2886591814012,1.2848210296806,1.27908178734878,1.27434995925503,1.26957469087997,1.26595930704327,1.25827626914173,1.25076924774894,1.25277059897408,1.2564324794709,1.26011059559279,1.26563123634973,1.26883205140697,1.26795476944284,1.25982004317544,1.23787324660614,1.19156039061963,1.15934431839226,1.15717492116778,1.17165326938536,1.20250222462309,1.23801674327682,1.25862962242407,1.26761907975684,1.27519740355226,1.27994963843743,1.28001887262471,1.27878529620952,1.27732183158907,1.27703960114199,1.27676862352231,1.27636877980666,1.27391601598266,1.27358215259771,1.27353421858915,1.27432857746886,1.27405982737446,1.27025817834223,1.26581310413954,1.2624182072572,1.26230473840958,1.26333273619321,1.26356566873817,1.26308696708689,1.26414326195595,1.2634358381538,1.26401125280916,1.26631828539503,1.26695961641111,1.26689472115855,1.26591303158371,1.26380897165369,1.26110005524634,1.25933950282942,1.25650610552017,1.25236370601801,1.24767885495343,1.24086262688169,1.22655300863899,1.18308113217123,1.1132674140791,1.06373738035029,1.03122441433171,1.01282115709236,1.02842271436901,1.06390636281736,1.08678771964946,1.10985462347502,1.13245994961764,1.14760009177103,1.15617001726895,1.16226863523834,1.16564780059307,1.1745693227767,1.18436290617094,1.18951075783217,1.19117155806535,1.18950911100814,1.18286150508668,1.17512441625388,1.16938923102221,1.16440400695776,1.16235324528488,1.1644351769697,1.16949161004473,1.1747364951919,1.17863405711702,1.18209494564559,1.18249962504179,1.18209715163042,1.18155603369894,1.18114738019032,1.18083062158009,1.18028039253295,1.17834346107866,1.17645957635202,1.17415370971212,1.17089849132939,1.1683091852617,1.16268324275576,1.15661185963173,1.14364425529508,1.11716357596322,1.08097275269959,1.04041429887382,1.00000448528175,0.970828500877868,0.961415559620009,0.97573593420136,1.00478729140469,1.03173465205489,1.04532601573332,1.04424532398334,1.03103315792523,1.01489994047244,1.00613294068999,1.006485060376,1.00882430151117,1.01030366717712,1.01039285545427,1.00944150817319,1.01194784711097,1.01655830135742,1.0253251068414,1.03841512377247,1.05419463575316,1.07071744232383,1.0854437129838,1.09353924991496,1.09570518090579,1.09589223323724,1.09349124457324,1.09269598278119,1.09016685073427,1.08896847005346,1.08832021762706,1.08601003830511,1.08506121852267,1.08718621273782,1.09051301333281,1.09459641883947,1.09824900700373,1.09966790282165,1.10104480264469,1.10005039252107,1.10039773768015,1.10240128744226,1.10229258053383,1.09960618827336,1.09555251786978,1.09042612181517,1.08604176427017,1.08529059972241,1.08428535827356,1.08495543363025,1.08754426135541,1.08784746937319,1.08596728709792,1.08409249722213,1.07899163867072,1.07204354637176,1.05602304324576,1.0033046632866,0.872989519983236,0.69516832097956,0.53673594144585,0.434409175753332,0.391042845963555,0.410552765609455,0.465265886464732,0.509998543334866,0.55287781037597,0.625062308719929,0.714747930667684,0.803522158096411,0.879840705632476,0.939789283472018,0.981094662305291,1.00839753923004,1.02412790094446,1.03241076400575,1.03880379031447,1.04249438591141,1.04477963020208,1.04622358157706,1.04583455444622,1.04641561598683,1.04709523872905,1.04768241791071,1.04692306662472,1.0443440819591,1.04049851431411,1.03706229745259,1.03632703636919,1.03785033294343,1.03812376337244,1.03693336926025,1.03413209163045,1.03229223725359,1.03038387562753,1.02820055613854,1.02806035248098,1.0273210891908,1.02219862472117,1.01773004823142,1.01150992127689,1.00623156481442,1.00328798602611,0.999143658041782,0.994874699344618,0.99047116436315,0.985226281781457,0.980377640857845,0.978966844145261,0.978615709919055,0.978511533720302,0.979664797873779,0.983591067576258,0.986592856693785,0.988954981635242,0.987283228936375,0.98290529061671,0.979200315069718,0.975712907129072,0.971810447359506,0.971760837923664,0.970015819907738,0.966233753848316,0.963746499179865,0.96647944831077,0.966929644634093,0.967965876479185,0.968405064016561,0.964561543645717,0.958749661629456,0.952398196765881,0.94820036188763,0.943253419202128,0.935640209839362,0.923772965714667,0.9062278085374,0.883797258316257,0.858905314734725,0.83601109464363,0.815856486090222,0.802152098035347,0.79345415279694,0.79218961631389,0.798734939400101,0.808633623114404,0.826233467504631,0.843347665264979,0.844529833831263,0.82668937253428,0.804901677581669,0.800028406660431,0.810603442677245,0.841121263158847,0.869319889574413,0.877041544730223,0.868429286607737,0.857887924126189,0.848827194957143,0.843030022527515,0.844308147474739,0.8491094486476,0.850783496002645,0.850437654544741,0.85034947104491,0.851335016984863,0.85799926868996,0.868143231469159,0.878669677651886,0.886474639975001,0.892537409440161,0.895692131804281,0.897463101926158,0.899673975622297,0.901586137578599,0.904153010377434,0.906824580038925,0.906929449934809,0.905407338273563,0.902843691187126,0.899928086517585,0.898905231410013,0.902077845378302,0.904429842504504,0.904083299625876,0.904615816847622,0.900204280308376,0.890392063751332,0.87334810359175,0.861922847697732,0.857393438687173,0.862335124696753,0.870295759180856,0.858417025691589,0.825863626084587,0.797916989351932,0.792618335358273,0.811041571113035,0.848819937858673,0.874258456081873,0.881896330749281,0.881176876287126,0.879132217301151,0.876308119558272,0.875389243649537,0.874497911233851,0.875752799103799,0.877340253888667,0.878881441345401,0.874629008953864,0.859107750247407,0.832533224314389,0.803995959402961,0.792823805778396,0.801422374288295,0.827079784979471,0.848086011584217,0.853811551221347,0.856571506079948,0.857535172289869,0.857640731485753,0.855335141051861,0.852125469112165,0.849062927523501,0.844459841860761,0.843753712798441,0.842955639560555,0.842824977882054,0.845008578202111,0.846508658674174,0.844510426971199,0.841198200956592,0.833422987316041,0.82914258472323,0.828620564675031,0.832112814725308,0.838672624232099,0.84076886446115,0.840509420821538,0.838333371843329,0.833033818944293,0.824863415971241,0.820448749520186,0.821944045954808,0.824418586488166,0.828810392890246,0.829726864823434,0.827474960731919,0.823599112094443,0.816695506293996,0.805947919678452,0.794109842102885,0.78217993177918,0.764446478323309,0.743273631582665,0.716453135012913,0.694325870904515,0.678309750754536,0.660068094454421,0.641763064172985,0.626983735632993,0.622767127951335,0.627139581336919,0.632011369865202,0.647797868807024,0.677730306880333,0.710811996239424,0.733814292598957,0.736422516490319,0.719102283206407,0.690090977479741,0.659524239686073,0.638378530932419,0.626264512171277,0.623862228939509,0.627386080266042,0.637472638984741,0.64759932550306,0.652756175030697,0.642275003373281,0.627457403937043,0.625084368319736,0.626552481395168,0.62721706783248,0.624594993549549,0.629340992963804,0.632150473299992,0.639673417566788,0.661816080324538,0.682717838504983,0.693283145351929,0.688822067026253,0.680132646731245,0.6740711273163,0.667547597859602,0.662885181030814,0.660305393193003,0.661741047165332,0.663240849196674,0.663944509647404,0.648088048159291,0.612654818632889,0.568018854928642,0.527834373058154,0.486238282444289,0.441508720159818,0.391286888991394,0.342916922431294,0.30291129587147,0.272500962635668,0.256793984965,0.263316818444812,0.280515307973535,0.283502831134537,0.278848444529797,0.287207824590267,0.33146286622674,0.398645329098837,0.443607406457094,0.439410422311177,0.41708095664153,0.399411507740823,0.377321207773659,0.351332227978215,0.335723387584213,0.335441689221481,0.348289060404268,0.348300585449635,0.356463658938097,0.371584927323684,0.379225268321066,0.386642635299562,0.375726595763824,0.374314426608147,0.401451152752879,0.40487802001574,0.374029887886793,0.38109632052727,0.405418303470297,0.405496135793998,0.393609666035327,0.390044689334785,0.401607120266644,0.42571345523155,0.444336547638419,0.429621390683515,0.409845663801483,0.42369756856105,0.451672822574384,0.469584024694015,0.469591228783078,0.473071070370161,0.487475222870105,0.489373434111307,0.497203911306793,0.508283951268948,0.512389554760995,0.5332922748737,0.573328048165253,0.602122596188254,0.616450992875509,0.619648711430108,0.619993756214661,0.623529580368216,0.621117132210074,0.61052724396829,0.592596022431266,0.573338950288739,0.570255918006124,0.56878864367282,0.566922509539182,0.58175455075865,0.601063224932504,0.601919386102093,0.596924234350423,0.59384423238431,0.602637081603204,0.620894308154799,0.639212786644903,0.637210467504092,0.637273515297759,0.64205878769608,0.64938230463873,0.649800466215456,0.65727986105669,0.662557384976588,0.660739078692433,0.661067541464028,0.665621482750325,0.662705067338415,0.663075835284491,0.65961451221289,0.665464060182944,0.664773964890273,0.66277366032371,0.664317073832992,0.661644117609069,0.666250483834435,0.661767234012211,0.66547504139884,0.664315025063392,0.662252755952699,0.660162768417853,0.661272814601554,0.654138770657885,0.654312079222586,0.656596772702021,0.652138406585431,0.649819656761174,0.648584589936656,0.643226600001921,0.627363569298223,0.624363997092268,0.62105953077969,0.634362893680597,0.634166607240618,0.641805833240825,0.645200926554293,0.642190968301534,0.649161454649167,0.641685466927984,0.650136421075167,0.637419235819314,0.640003940935015,0.637764948062742
10/05/2021 07:02,0.00139354955093118,0.000348819329052046,0.000833623177300353,0.00090019631612644,0.000884411500644147,0.000945795623513198,0.00134571573222123,0.001241336901369,0.00169820788243777,0.00245060438002944,0.00340522920636712,0.00429246635747648,0.00631517819592578,0.00757864904584767,0.00955418536205523,0.0119029604756767,0.0144598043127012,0.0174885444883544,0.0199782511016897,0.0235176004817309,0.0281497955944439,0.032900065157892,0.0391910677402551,0.0448714931745262,0.0498712635378356,0.0560323528259103,0.0613702019573886,0.0657350434592437,0.0698277558331383,0.0759991971608806,0.0823212870611996,0.0886638816990761,0.0940323895649569,0.100394242254414,0.107972757227272,0.114654753074462,0.119572425786004,0.121197289588926,0.124455569984731,0.129252885016787,0.135888814749417,0.145686161791633,0.158580342146414,0.173861785139436,0.187386961409002,0.197490525486115,0.207087807446961,0.218970355952043,0.229790988457828,0.235106601462181,0.237773830102749,0.240256576440166,0.243543153364252,0.243669027350095,0.245186294558654,0.247781671816998,0.249039217406106,0.245746101563478,0.241288064834882,0.242196096242825,0.247234195550298,0.254469831423421,0.2635287377488,0.272628628604841,0.278358679836975,0.283570138235922,0.289174295383841,0.289771543819018,0.283168983565913,0.27813064144177,0.279338093531971,0.284983308818847,0.288224012336105,0.291215517302138,0.294080135551757,0.297043989970143,0.302852303014323,0.314979820627142,0.325645892433403,0.330028223116815,0.330422908814666,0.336856291152817,0.349924972756271,0.364021772394339,0.371772702392388,0.370663119062674,0.359152213472192,0.339814684200914,0.317434640311139,0.306201541521828,0.318796037352428,0.340409498763888,0.348020515328713,0.35023738641169,0.36121260609903,0.374256930264665,0.381937335018194,0.390240188994133,0.40588556287086,0.430250374851024,0.456067785235195,0.470481893192598,0.473863662016985,0.473341245511811,0.478520841019524,0.486701837505341,0.486795012596155,0.4858054815575,0.481989043601124,0.46450100594606,0.441409922215889,0.419035171264652,0.409938520659464,0.418172075808347,0.437416315979509,0.461532601816218,0.50215239207929,0.53906936832857,0.541306861800466,0.526134206756379,0.524974261846727,0.521624949828022,0.490506707171605,0.442628936322374,0.397159602218729,0.373720428508118,0.391934299747708,0.422305304180634,0.439973638380238,0.458218226062424,0.467185922129358,0.465845887864102,0.474279726223207,0.504666930760952,0.540443017089881,0.57489322346314,0.600804691017884,0.574058351578382,0.489111565993679,0.417656036804581,0.430187045235962,0.495450020458938,0.537769028225829,0.507640734264477,0.47397733906858,0.528733343700701,0.626304545112627,0.720778800923851,0.794774671680196,0.836832548548062,0.866727771434324,0.89036747244997,0.896243553751904,0.892241786204534,0.885799772311573,0.877068177138272,0.870599411492474,0.857859931138202,0.854436680914895,0.864935305640554,0.891854551672075,0.918458835441463,0.899212718991866,0.880511707324862,0.909594145387275,0.944270563437323,0.961222001106977,0.965116310201562,0.968102715010761,0.96736459635197,0.970150054085747,0.98425791824975,0.98833120436929,0.970724882243791,0.959210112464905,0.957711501847099,0.953756641770166,0.959365664098425,0.989804137278767,1.00064202515512,0.974896915527122,0.955083440649637,0.961638772203352,0.968367944624453,0.969472951400205,0.968191114290418,0.962279796095622,0.942451749323018,0.938739381964086,0.926774188039744,0.882344455481561,0.803463283665062,0.76055470853617,0.843884371170638,0.941523272354235,0.990938784679544,0.996423974409668,0.97586317508144,1.00488799098923,1.04892100071932,1.09656510015562,1.09725129800854,1.0588967987239,1.01638536721037,1.0255521179096,1.05432231757514,1.07753645358394,1.11774466529686,1.15876347270331,1.18128500279146,1.18543515837485,1.19339948451578,1.1970498044698,1.17175618876136,1.16115332564451,1.19857737245219,1.23913664307965,1.2562486953787,1.2636424849249,1.2848741659309,1.32751806637183,1.34432763349047,1.32758188187837,1.28007350341566,1.24564101527729,1.26784146698354,1.28412350615365,1.29186578840935,1.31792578258423,1.33703944897639,1.34111569389568,1.32166176990933,1.30926157234269,1.30785081459515,1.3196621007766,1.34252296307372,1.35964734695299,1.36840807390194,1.3652166899503,1.34931311144463,1.3285394811738,1.32532293368741,1.33572081780331,1.31696985368621,1.30944523098537,1.32689071601032,1.34062785307693,1.33902446960438,1.31555181568685,1.31044599917847,1.34626725176083,1.37877974081934,1.36826005479039,1.35994435867831,1.37894410293125,1.38596594444935,1.36974506760417,1.35969955084276,1.37906006534595,1.40744346493748,1.4038372162476,1.40523747864875,1.41384941866674,1.41206991230134,1.42055838837248,1.42390513556371,1.41052288053226,1.39627345861312,1.37968157326389,1.34954862770537,1.24913701899169,1.1720835904735,1.22026476214367,1.29406351756592,1.32421810150481,1.33697343176483,1.38198851309099,1.39254673958084,1.36408002613933,1.32755849780612,1.34061919795376,1.36851688101741,1.37974613225144,1.40740577939333,1.39777192567101,1.39071166212838,1.40585193614026,1.39267697753103,1.35825471898874,1.36288378891845,1.37196863406946,1.33889151374257,1.31247664212924,1.31255231041438,1.33752738534774,1.35646340700039,1.33834196796656,1.34630520889578,1.38631669038209,1.40973863334797,1.39179108523276,1.36496387387677,1.35672707732282,1.38266480468615,1.38666466662504,1.37224481984171,1.38381088188892,1.3986330736326,1.37605955500202,1.34945381943205,1.3368188896511,1.33243971688953,1.34623741550299,1.32640985252931,1.22875375969061,1.189584525878,1.22732256180861,1.25013505927825,1.30681932567113,1.33773997999713,1.3463147117024,1.36220576672042,1.35509609206613,1.33929967173961,1.37316258942069,1.40409871047142,1.39395114548063,1.36046947527534,1.28922248258989,1.2755060709482,1.34120746093155,1.39657268932241,1.413675962471,1.40505168812294,1.42256633885743,1.42429031354768,1.38063448281009,1.34501101188182,1.36394414401141,1.38607324196843,1.40565078352046,1.42675022247278,1.40416702232276,1.37516048120846,1.39186848400483,1.39732915740488,1.37456440007856,1.34443238432756,1.33224731235682,1.35158649789165,1.37311026623357,1.37004242141323,1.37413995733226,1.3910730895191,1.39428080192703,1.39261406680133,1.39152895916388,1.38494102944033,1.37070101108139,1.37530857148825,1.39393143349888,1.39512551832483,1.38690271358881,1.38428429519533,1.38838886122833,1.37817621251533,1.37211792747868,1.38550346670164,1.39273592312383,1.38478506607456,1.36321652126369,1.35125367085055,1.3569748256403,1.35581527952433,1.34815694428707,1.36067830753337,1.36930192380222,1.37283450051431,1.37228552795488,1.36721307734995,1.36784549087772,1.36805887697878,1.37233537643235,1.36671738619993,1.35588519353672,1.35841509303858,1.36108537663132,1.36199076750763,1.36188389117316,1.35350983231308,1.33656800946009,1.32311016250967,1.32161633993728,1.32957958585556,1.34667027763706,1.3596381459545,1.36030057689981,1.34882007518655,1.3401979446472,1.33858867254894,1.33734612301702,1.3315690912653,1.32808726893932,1.3337711301446,1.33881514457481,1.34775409002714,1.36011672286458,1.36851131230813,1.37678200441135,1.38278348799685,1.38245167891072,1.37297580667717,1.36209532897342,1.35803482005034,1.35772240416791,1.34997701160408,1.31898325152055,1.2827625392858,1.27308580023667,1.28135571099198,1.30130882128735,1.3242128271113,1.33144746046302,1.33349009628605,1.32989103339386,1.32644790353045,1.32797293409211,1.33182954459541,1.33515728336956,1.33502147301744,1.33250159903203,1.33062739107152,1.32816168081355,1.32509784124968,1.31932602677895,1.31572214550575,1.31745763159048,1.3269920927421,1.33690283153875,1.34255283282885,1.3415292012993,1.33901576408709,1.33824324444236,1.33447185206724,1.32899808096274,1.32403761164066,1.31780920625576,1.31381142655127,1.31417463229616,1.31198299926197,1.30882870146516,1.30259584001625,1.29780365371779,1.29561956381063,1.28860087016513,1.2811937116952,1.27980203611441,1.28490354621094,1.2929987974834,1.30116761750656,1.3096649312466,1.31542087490683,1.31508967994346,1.31210839021692,1.30580254000202,1.29590538830399,1.28807141576392,1.2792806341005,1.27506141004624,1.27460408404091,1.27426829254891,1.26634546263247,1.26375436716076,1.26230803569829,1.25595143865013,1.25569135167336,1.25737710493619,1.25573579637026,1.26007587708658,1.26389674012363,1.26683983541598,1.27357754345404,1.2775441886621,1.27785661760592,1.28329252671001,1.28822818498076,1.29222533764224,1.2938948769382,1.29047717541756,1.28456211491984,1.278353450562,1.27434524969586,1.27485943747252,1.27730779756907,1.28072288582577,1.28192566268015,1.27818348482738,1.27183325144812,1.26628780838158,1.26140106748724,1.2573316689903,1.24993173808073,1.24226605429769,1.24470541025121,1.24844686641515,1.25203616097799,1.25781403836972,1.26154426400458,1.26048720300206,1.2527287516583,1.23060494446582,1.18465036893424,1.15217176674947,1.15050920418442,1.16496163821272,1.19543548167751,1.23153326884764,1.25184630776527,1.26131443570659,1.26819596782912,1.27382576034649,1.27322404367015,1.27208733456961,1.2708689244525,1.27014919599516,1.27004121814747,1.26902628374663,1.2671201183658,1.26659270142919,1.26641572272141,1.26743169234887,1.26717497947235,1.26323803385694,1.25845539714491,1.25577774827313,1.25535302774569,1.25619489792441,1.25627114723908,1.25621865224758,1.25763173807025,1.25650259544842,1.25732912810974,1.25938620038562,1.26001746230343,1.25989529153173,1.25865357033462,1.25704866652548,1.2539679191624,1.25232821357217,1.25017374463142,1.24540738670588,1.24085487826701,1.23442983795192,1.21956271036972,1.17728476733905,1.10863947707115,1.05945844264909,1.02739536435298,1.00942450204268,1.02472278225404,1.0597085595906,1.08224344471774,1.10418823046082,1.1260377015967,1.13913471308422,1.14684933967653,1.15242355543745,1.15555750382444,1.16433944497051,1.1745211504552,1.18056191819424,1.18188699637187,1.18044244835267,1.17333998885332,1.16579909365872,1.16010025252284,1.15490513513681,1.15263606607321,1.15547558650154,1.16040076518071,1.16595354775073,1.16995414505227,1.17338972957065,1.17411983778098,1.1740063450349,1.17328758661303,1.17300031747494,1.17290508112645,1.17218070738733,1.17064730314424,1.16882239553925,1.16637533617058,1.16308258592172,1.16019632562001,1.15488767047189,1.14895148770291,1.13502367890577,1.10684080018458,1.06914215149703,1.02683139344651,0.98468246596584,0.954470908471868,0.945107844804784,0.960029301378436,0.9902338762198,1.01816523510329,1.03260037411659,1.03131486118864,1.01727476560621,1.00066913112543,0.990832794985317,0.991643024589418,0.994054166497982,0.996223892978528,0.996385962481428,0.995041898715052,0.998103411106883,1.00310764842625,1.01216544984248,1.02572996164448,1.04238221023456,1.05954493940701,1.07536896032519,1.08408441814212,1.08660719651068,1.08676020426317,1.08510399876482,1.08385702779699,1.08212042641358,1.08075404357393,1.08056111358406,1.07830448317211,1.07746295235357,1.0796891699658,1.08393999003772,1.08795813799049,1.09125855429888,1.09318594844068,1.09447089225412,1.09367303265853,1.09387255959967,1.09583920837528,1.09583056537729,1.09274894676405,1.08942610948985,1.08414274234337,1.0796951292027,1.07905852032557,1.07820097640852,1.07828558679798,1.08095957064534,1.08106079620911,1.07959223607902,1.07767895121662,1.07231645549455,1.06532616673078,1.05033262807189,0.997811739599506,0.869767762420474,0.693274201659023,0.536347754879792,0.435440634577908,0.392936298524985,0.412778522836401,0.467066514802761,0.511413370386789,0.554156529792665,0.624880965781099,0.713701486815048,0.800726502258236,0.876369136774084,0.934919523160496,0.975996051080423,1.00268843403287,1.01850938546525,1.0263556956268,1.03305009677839,1.03639769531247,1.03866374036803,1.04000734173825,1.0398312320052,1.04007437197313,1.04031592637257,1.04086042409394,1.04038645488709,1.03817363163342,1.0337419146159,1.03072841769575,1.03024694826498,1.03110216554496,1.03203041886559,1.03029206623745,1.02797017067761,1.02568779345719,1.02411953083452,1.02204163174435,1.02161655481136,1.02063571784163,1.01548102961182,1.01072697003968,1.00435761701649,0.998555696756569,0.995332404217174,0.991096537815898,0.987205129777376,0.982975285888125,0.978000485890331,0.973445008100072,0.972477211076991,0.972225616072571,0.971051882789603,0.972437912997281,0.976267140401998,0.979416238673972,0.981777039153336,0.980059504765722,0.975758853476198,0.971719936650761,0.968047663023838,0.964554294797167,0.963919092811131,0.962358074020198,0.958168453195396,0.956842985608821,0.959019083645865,0.959875309307686,0.961207354751326,0.961526960372517,0.957611118928594,0.9516987200981,0.945750677791608,0.940615279817497,0.93516225441737,0.927291925667471,0.914450501737061,0.89592975347122,0.872523074291534,0.846660248947471,0.822833479832622,0.802059804026003,0.788472727883331,0.77989332872856,0.779115021506192,0.785791585983032,0.796362783410133,0.814896193172817,0.83237139949595,0.834381643768755,0.816051610358867,0.792937419385677,0.78771932390021,0.798481625332229,0.829512918642716,0.858895084003698,0.867380434820806,0.858027257059958,0.847175127082731,0.837598034653148,0.831532560730741,0.833885222569267,0.838046570109505,0.840730802095955,0.840413806107648,0.840362702545281,0.841926067860512,0.849548416176756,0.859914657174961,0.869905674542403,0.878157415049985,0.884825452468549,0.887048620734809,0.89023150783069,0.892304965932764,0.894873716086467,0.897216683068927,0.899683732644646,0.900703724645273,0.899202455377035,0.896736624373327,0.893419875831883,0.893389568830254,0.895467927907109,0.898265211467589,0.898578929586394,0.898286886838302,0.894547890199933,0.884764265769876,0.86787863298253,0.856243369676369,0.851726013304268,0.857048076083124,0.864593131813516,0.853377479109401,0.819882309277318,0.792699130647793,0.787355696341726,0.805069061648064,0.843343690740281,0.868650392542416,0.876081628233958,0.875396524568873,0.873432968447476,0.871169226241966,0.869395029708568,0.869809160365054,0.869796895724145,0.872046264661188,0.873064389350159,0.868829702019639,0.854678001839152,0.827062017969601,0.799112853647304,0.788457245109011,0.796298047777673,0.822362652340384,0.842327968540419,0.849142244754908,0.851123235463366,0.85251257576099,0.852724915128959,0.850095635677688,0.84698514527594,0.843804833547734,0.838975137199879,0.838160049595015,0.837692498023782,0.837931577000642,0.83902886906114,0.841410817495573,0.83895567837905,0.836163589762344,0.828058847676843,0.823798881032115,0.823586259028808,0.827012903665482,0.833743805875737,0.835280749087751,0.835305606463597,0.832224891663367,0.82711364357461,0.819226207374057,0.814695060366925,0.815886906805227,0.819846869348195,0.823077702435855,0.823607653808169,0.821663318000952,0.818079857633678,0.81068067855316,0.800116698238391,0.78756920160224,0.774315064119471,0.75607384629339,0.732519831994343,0.705854429814399,0.682730255196137,0.666288019939035,0.647701792466426,0.629473557272688,0.615449677324271,0.610516331828112,0.616122999578634,0.620462054619161,0.636184784791981,0.667301705687524,0.700795886428657,0.725549188880808,0.726619284225261,0.709597766396421,0.680143196118528,0.646722139851103,0.625794843375895,0.614964053009344,0.611576499265894,0.61478319418586,0.624960556212916,0.63651993353879,0.640791432351779,0.629116658156646,0.614139645031941,0.611507780948755,0.613857157780685,0.612437685367605,0.612510173319176,0.616804199933873,0.619826071103109,0.627608454479404,0.649938824248624,0.673019287897904,0.683931135691911,0.681084374843708,0.670964652220216,0.663583828335345,0.658586765974215,0.652509941003335,0.649409740337121,0.65086762698223,0.654744778194042,0.653908983904875,0.636874809928934,0.599327481023104,0.553716737157521,0.512429287188177,0.470541343308221,0.425697000721927,0.375509262667568,0.32572942220798,0.286684215162935,0.25562097785356,0.239980364288497,0.248289438411665,0.265442451036069,0.267122373368851,0.261674027059853,0.270688108523957,0.314148341641401,0.382853734731996,0.427450096234856,0.422480145270474,0.401387202619997,0.383527803567097,0.361526749999305,0.335078643504729,0.319665255152194,0.319544982646067,0.33012525663657,0.332127568659416,0.339854077318293,0.354544163900368,0.361164987871425,0.370382082990296,0.359522304326647,0.3581243718738,0.387806488759564,0.386910130447357,0.357432253332714,0.363205781387006,0.389440649405837,0.388769529754799,0.377491691541281,0.376472817735664,0.385058524029263,0.409058597559443,0.430574471761834,0.41452260726361,0.392867186028247,0.40696611562114,0.438439898354395,0.457074520434602,0.454725610223732,0.459612835771202,0.474526341147973,0.476972674954336,0.48168274043908,0.495490901006979,0.498610080853483,0.519731280584228,0.563151192119652,0.59283637309325,0.607996870547382,0.611518385780143,0.61102675145518,0.615521060743825,0.611889504512802,0.602629550965397,0.581842395794016,0.562602483692621,0.557483590331423,0.557912172014006,0.558298670792733,0.570194423516242,0.591111142898746,0.595411263605518,0.587482301059399,0.585167939862912,0.593801960279483,0.614357948079202,0.630380515589162,0.631332642254178,0.631880620477225,0.634457734327369,0.645213852414225,0.643363600747562,0.651464646964953,0.655180754381507,0.657249255283094,0.659620022987434,0.658482727089481,0.659563693476778,0.655717019504535,0.65823331986102,0.658706280051855,0.661338975327075,0.658609114268714,0.658942549989237,0.658933373483075,0.66054841156422,0.661989210491281,0.66104378111644,0.658176494856228,0.662186284711257,0.656535324500271,0.656384207656481,0.648896126839491,0.650242431270445,0.654696952326918,0.647591901934034,0.643026263480458,0.642889566776555,0.639658556490885,0.626626692426336,0.618547469988975,0.61885184990331,0.628116399638048,0.633104863967487,0.635305810389571,0.639201189372486,0.636542149598461,0.640941714584539,0.641748998987508,0.641513286793485,0.638263850312216,0.637017996993251,0.633950487365315
10/05/2021 07:08,0.00133584055022245,0.000925315326442805,0.000813681691971799,0.00120328206140508,0.00152657597188104,0.00129542372341775,0.00117617902850255,0.00164829695913709,0.00225232298389702,0.00263315314350362,0.00402658384384468,0.00573613011516355,0.00654197486205441,0.0085700289493481,0.0107077339897419,0.0130090971409989,0.0157397223119689,0.0190633896992116,0.021716449589368,0.0249088238292569,0.0299717365355443,0.0354367059407586,0.0418203332561348,0.0476652627284558,0.0536350608326302,0.0594031811368783,0.0652811040187679,0.0698331194887608,0.0741880471637714,0.0804436920050046,0.0868922157043628,0.0935191528758459,0.0994551181820149,0.105734580242733,0.113658033363899,0.121049138955101,0.126038483508884,0.128016914837234,0.130868904048559,0.135747623086909,0.142762578095366,0.152789753445047,0.166504915648787,0.182333330101922,0.196473334232081,0.206709192992562,0.216847159711587,0.228687580601592,0.240156202158991,0.246115973654694,0.248022713487875,0.251160294921312,0.25399929338215,0.254739901768705,0.255218645950588,0.258439341600817,0.259700423214073,0.256490815317503,0.251556509762326,0.252305101406438,0.257553282856167,0.265774352117416,0.274852963981882,0.284126043331674,0.290486944153161,0.295618535467222,0.301316541176694,0.302016685141055,0.294389812735913,0.289156912361261,0.290446468904426,0.296521328878895,0.299639905483587,0.302816854530914,0.306494632341267,0.308765172641421,0.315225073541686,0.327673720844355,0.338964669499153,0.342928125984031,0.34332413456165,0.349848782177645,0.36395105134147,0.378210700352847,0.386436942467946,0.385275112978782,0.373035999805772,0.352920046262834,0.329607806882767,0.31794927247644,0.330827307111932,0.352864892670419,0.361067133360495,0.363281806408272,0.374889212080325,0.388088092097559,0.396231836216649,0.404883950658588,0.420595989181737,0.446366685718147,0.473088900652668,0.48761311893198,0.491525333976932,0.490835475761432,0.495912160047276,0.50425184893156,0.504451763598413,0.503288510916092,0.49920587922922,0.48091363418298,0.456730742212254,0.433860294124099,0.424153317747248,0.432877841937011,0.45290569796282,0.478199188112152,0.5194556670068,0.557924101662451,0.56022477792699,0.543986191128901,0.542678968333121,0.539458730368959,0.507196682224016,0.457763274269531,0.410865766940432,0.385949139106745,0.405027817434773,0.436427781260914,0.454880389756961,0.473828991053201,0.482534532927985,0.481399846327253,0.490035916855867,0.521039850171254,0.558044154497759,0.593736355251804,0.620213396002043,0.592416630237606,0.504693844565475,0.430390987073392,0.443751395476855,0.511521722855785,0.554945584707112,0.523904985955807,0.488959908260342,0.545048290149549,0.646153680707986,0.743075538767379,0.820441967214113,0.863615309860718,0.894446008749269,0.918393598578332,0.924302823780686,0.920420661903454,0.913767078845295,0.904177456968123,0.897939368915689,0.88403664082418,0.880601570381575,0.8907567989012,0.918915391118215,0.946203417330997,0.926576914830291,0.906860289333555,0.936278898237998,0.972170428705524,0.989733295714371,0.994049799438597,0.996819015271643,0.995996981472455,0.998116537871228,1.01239845757789,1.01626045745721,0.997940231628856,0.986179367782855,0.984973002869036,0.98021041685037,0.987100562827442,1.01830859563043,1.02962857978698,1.0028731800404,0.982197861485596,0.989067164234511,0.996292255255526,0.996485569142242,0.994866599075839,0.987862479416183,0.968124259415806,0.964702976438103,0.952360281475658,0.905974679305174,0.824767753954891,0.781046924034733,0.86649839824206,0.967040331050277,1.01762792809744,1.02290886200709,1.00201620199622,1.03257038162072,1.07782815662764,1.12588977088752,1.12605201162267,1.08596933620061,1.04263828865613,1.05267900289703,1.0823609852871,1.10563455942989,1.14615518941736,1.1872986574716,1.20991637480451,1.21476949861691,1.22390659308308,1.2277383143249,1.20189513583353,1.19037193746758,1.22824477856178,1.27065115945663,1.28851457304692,1.29569559864119,1.31637035891092,1.35933870998176,1.37600070091626,1.35884686051667,1.31025431344243,1.27496946294463,1.2975255867537,1.3138238033264,1.32214589322994,1.34835861409253,1.36787209933749,1.3724014282928,1.35289856024563,1.33998015268714,1.33851435562608,1.35038603287437,1.37378195361942,1.39089890740471,1.39993956270326,1.39684840768104,1.38101900236276,1.35886833858007,1.35476059938453,1.3652426056962,1.34596715059899,1.33877096889817,1.3564386752758,1.37000343914234,1.36783470840816,1.34394551243654,1.3384513249019,1.37525898829064,1.40827954389024,1.39783400946892,1.39020093135011,1.41057757330128,1.41693248784124,1.40011730242723,1.38940521062962,1.40895776442548,1.43724593650154,1.43347991012332,1.43582969460606,1.44483862170631,1.4427737282002,1.45097063771092,1.45395047729793,1.43992145268094,1.42440772140036,1.40752923921876,1.37722334849594,1.27476975813926,1.19600383865187,1.24465391977387,1.32092273749668,1.35217522269567,1.36524141385347,1.41095419747374,1.42098972016576,1.39111822544949,1.35336191851293,1.36732714952339,1.39599498878109,1.40748581409694,1.4360042988034,1.42609678377201,1.41830546788152,1.43357407165826,1.41935908535061,1.38336983151658,1.38790078797542,1.3972905261164,1.36345759546409,1.33669080738446,1.3369746103681,1.36317071754444,1.38251933442974,1.36440811851208,1.37244898017919,1.41343364042455,1.43656487760945,1.41773037327753,1.3901908278757,1.38232851639069,1.4089057309936,1.41302494592442,1.39811546442564,1.41012504124837,1.42523108588209,1.40181237528261,1.37413936249844,1.36086262151848,1.35629038289923,1.36973335915675,1.34927084149965,1.24998643214476,1.21063049907546,1.24894698178156,1.27255633602058,1.33033139318508,1.3617703741355,1.3706326750234,1.38630654739638,1.37822791171834,1.36303070846077,1.39739133324134,1.42919176806251,1.41978216811548,1.38533958472128,1.31244831134496,1.29834315171336,1.36539503774047,1.42108381052603,1.43863607504162,1.42995229639525,1.4472680176562,1.44922309466281,1.4044769899316,1.36868705226075,1.38760843145523,1.40936062510872,1.42896535071307,1.45008173022424,1.42731335027507,1.39819658953516,1.41526813568537,1.42112683108516,1.39751106731547,1.36677136959643,1.35451252148649,1.37425595407503,1.3961460060719,1.39321716944235,1.39759287992709,1.41430304781209,1.41796947078724,1.41595087828077,1.41473772861619,1.40790859248125,1.39348305855293,1.39822905233969,1.41671664312603,1.41796483100442,1.4095790976108,1.40685421773852,1.41070508240462,1.40067332999812,1.39463780600443,1.40848110788201,1.41546552387652,1.40675884364642,1.38475374248967,1.37307082465877,1.37837691170959,1.37757691947876,1.36953456627739,1.38226049568829,1.39085997605864,1.39492664294906,1.3941468849558,1.3891767444646,1.38988967876504,1.39008756201267,1.39409748158496,1.3887800918275,1.37727061115181,1.3796612218335,1.38210490013845,1.38319981980905,1.383372204452,1.37505435563638,1.35818962998626,1.34456227568023,1.34297173901985,1.35123537008122,1.36853175606515,1.3816435412438,1.38175123629874,1.37039855590645,1.36118632055476,1.35972046794577,1.35813923849082,1.3525335239019,1.3489917263698,1.35477971655855,1.36009199378699,1.36871099846145,1.38103302556684,1.38949400370006,1.39794253409896,1.4039509530301,1.40318734082564,1.39376255313718,1.38263146464925,1.37880644912891,1.37841992156339,1.37086022703751,1.33949101646827,1.30307509735645,1.293399202227,1.30234841147345,1.32237652116958,1.34529987779382,1.35268339086624,1.3547944073747,1.35106954974945,1.34733042130939,1.34901339013286,1.35247358292406,1.35584773925744,1.35555258933015,1.35326442018657,1.35090817254066,1.34850464720906,1.34496525098107,1.33906648081761,1.33541737804292,1.33722973766588,1.34654566158103,1.35649313053364,1.36225061946499,1.36102030681251,1.3585087787749,1.3576809901208,1.35329015417225,1.34835991924424,1.34342278758531,1.33687390356604,1.33265767212628,1.3331142304976,1.33092008038714,1.32778404774228,1.32177310845084,1.31683902787514,1.31446778751493,1.30731917430921,1.29933645191542,1.29814998185624,1.30332947597442,1.31188546913191,1.31979684310734,1.32821370603207,1.33429317667933,1.33374059995415,1.33089910152519,1.32439849063107,1.31447790623349,1.30645640085751,1.29749038390731,1.29298812147075,1.29288737929462,1.29226855292502,1.28474121637861,1.28164102788239,1.28053895182434,1.27421702441439,1.27401416068216,1.27532121475869,1.27361444414702,1.27802556162939,1.28140574777392,1.28445941704748,1.29095333883533,1.29551094138752,1.29528880474213,1.30064644370647,1.3060462049397,1.30993062910505,1.31163367647299,1.30811116033377,1.30153725648724,1.29587225683683,1.29154634036481,1.2921525278873,1.29428884538221,1.2981148082844,1.29896511495016,1.29511009611991,1.28940867973143,1.28387811916637,1.27883581797766,1.2750360924634,1.2671516341969,1.25977122534973,1.26195311884867,1.26640930701401,1.26957867920144,1.27499092488241,1.27880173185243,1.27755851498279,1.2699616726418,1.24687270323495,1.20119322448739,1.16823965758821,1.16669206181824,1.18102969111096,1.21184654139179,1.24801385417492,1.26852574109776,1.27777499928623,1.28502008867648,1.28995300940293,1.28976701831371,1.28832734084415,1.28708090558441,1.28620699435621,1.28584700613402,1.28508342688738,1.28279398204478,1.282745401373,1.28238220203399,1.28276511017613,1.28268955277474,1.27895458155782,1.2748135767399,1.27138861332551,1.27134719013704,1.27186028407975,1.27191311313174,1.27200953910127,1.27283460551959,1.27173363966683,1.27275675684196,1.27530971865871,1.27535137737837,1.27544519195734,1.27461175395261,1.27210728882884,1.26918702215602,1.26784260322342,1.26538295122068,1.26044767173434,1.25548607611922,1.24932535727337,1.23470338479514,1.19224498541323,1.12317337737998,1.07375967901373,1.0416594248591,1.02390485069112,1.03943540850244,1.0741810660355,1.09724530752512,1.11914186976098,1.14122313643096,1.15503164301039,1.16311524624455,1.16867298718704,1.17171428070009,1.18032697775226,1.18988265766028,1.19615700539727,1.19780519433418,1.19512405142623,1.18892161344129,1.18121589628957,1.17538580744489,1.17011014901405,1.16814006354789,1.1700486773849,1.17574594257036,1.18097937472006,1.18477930945919,1.18864242616366,1.18936268859577,1.1886834666543,1.18811410684737,1.18805565725983,1.18765086013516,1.18643275727891,1.18512777464335,1.18372048250094,1.18121230814512,1.17790482497081,1.1750201897595,1.16999817188057,1.16352237423016,1.14968172860232,1.12215622904353,1.08432300818851,1.0426560856246,1.0010098716339,0.971360528352029,0.961913567593522,0.976232251336027,1.00623996868664,1.03408668610383,1.04777902273978,1.04627617956992,1.03292152342578,1.01647905842127,1.00716958744887,1.00833912152927,1.01087915794967,1.01270108024779,1.01233800513963,1.01089296204509,1.01384060012075,1.01857640143584,1.02815111758568,1.04195146911329,1.05796158071393,1.07496590791732,1.09020309825378,1.09855671976302,1.10090738165011,1.10110131994087,1.09953529608455,1.0982989343839,1.09590270901318,1.09477713754336,1.09371080210028,1.09168946960222,1.09071761776157,1.09328622092556,1.09681403355126,1.10088220347832,1.10419451579013,1.10571543532337,1.10714580948377,1.10596170517733,1.10647253177337,1.10852352793556,1.10848695376073,1.10585757014966,1.10166759192105,1.09671395321639,1.09183792094379,1.09162240749014,1.09036534223059,1.09090433074176,1.09325340239678,1.09348037602937,1.0916094353433,1.08998918752112,1.08474057917979,1.07754824501208,1.06215826087323,1.00946106941838,0.880189131154739,0.702189124078417,0.545457074839057,0.444229072632142,0.401597843777097,0.421884820360458,0.476685056444186,0.521755987837623,0.564913843876952,0.635969142178948,0.724691054741609,0.812723984618224,0.887929999015784,0.9470052225904,0.988242091739332,1.01507175039122,1.03027711129088,1.03834999760115,1.04477117135398,1.04798310328098,1.05069806607322,1.05148425600037,1.05124427005506,1.05155795438707,1.05209597983614,1.05292253478653,1.05173832640898,1.04934855451606,1.04511347588354,1.04216678459593,1.04156814523239,1.04274894247557,1.04357254581348,1.04158311247487,1.03917496133683,1.03688942291159,1.03502219347793,1.03327570182367,1.03322518761938,1.03222042766333,1.02731320797673,1.0224783592492,1.01636358145855,1.01080755707389,1.00815333472193,1.0032251706622,0.999103279668163,0.994935226625232,0.989528687668,0.985290719920256,0.984023730313092,0.983734397758086,0.98308733947452,0.9846511487364,0.988563635100793,0.991257955836307,0.993645490891458,0.992240549565649,0.987468363924818,0.983547716103134,0.980009817792748,0.976296548861762,0.975086436053412,0.973928037777686,0.970212841510257,0.967995945428752,0.97031239016314,0.971082626498565,0.972272188340949,0.972625676717924,0.9688314940917,0.962761609466499,0.956462544039493,0.952185909757905,0.946710211593207,0.938786899390459,0.926085023552487,0.90782558250844,0.885058423741913,0.859455276625202,0.836060000430071,0.815527691276086,0.801774036948197,0.793300724935651,0.791661741180081,0.798593314603518,0.80884514317302,0.826908125994125,0.843898071011705,0.846001652868751,0.827930779030453,0.805489260502144,0.800662027690753,0.810791055473673,0.841897970598544,0.870595805428388,0.879192903787671,0.86953392986608,0.85885268177715,0.850028409490482,0.843889758636917,0.845737916575258,0.8500727265792,0.852402414783705,0.852410034106856,0.851923434826815,0.85343081084255,0.860687799814764,0.871195256073675,0.880719553311923,0.889054292415645,0.8956463450898,0.897936112662903,0.900386792857243,0.90292921738561,0.905395337988226,0.907724228467021,0.910149400972793,0.911063150329052,0.909333819145869,0.90660656019215,0.903673121530177,0.902914955142625,0.905741807094623,0.907927883233708,0.908583086780201,0.907661352483278,0.904114784863093,0.89387598081519,0.877377363292486,0.865922346421301,0.861486146421081,0.867100052000856,0.8747736824589,0.862108958337514,0.829220484422827,0.801096448319328,0.796042616435628,0.813848372593212,0.852671772012628,0.878662698068217,0.885759391457692,0.884929386563539,0.882511319634772,0.880817883820748,0.879211229210544,0.878493167598206,0.879328560251158,0.881006135938197,0.882670795166458,0.87778902892355,0.863537515286612,0.836202413928369,0.807654314695827,0.796298564274946,0.805022138545449,0.831305812339561,0.851400168319826,0.858224535632632,0.860432298610376,0.861005281045151,0.862016527286328,0.859819590810045,0.855986973826234,0.852516511902036,0.848164399745026,0.847192532971202,0.846761114990615,0.84659236816253,0.849600306343206,0.850296409303003,0.848232392571324,0.844351188040252,0.837066570618899,0.832693487785945,0.832302022234666,0.835462705855225,0.84234590927781,0.843611779092673,0.844262807903876,0.84121673885756,0.836455395466538,0.827790321434404,0.823094703819037,0.823927282616617,0.828276315852543,0.831409515864454,0.832612207625263,0.829510211102429,0.826274905604096,0.819198129961896,0.808808415140167,0.796512565984434,0.783777450860975,0.76631181224621,0.743116643685402,0.716488840043364,0.693040737637485,0.677493097135712,0.6596411641517,0.640233084529577,0.626253094465199,0.620948620238306,0.626354873548729,0.63092130277114,0.646383651937714,0.677665426021211,0.711813677341148,0.734888008636519,0.736899435435371,0.719591353057847,0.69013659489127,0.658222345391856,0.635852314129699,0.625329618608651,0.622324274251613,0.625850605750821,0.635276865097887,0.64726961997376,0.650912852908026,0.640201797044338,0.626097153408633,0.622283835076475,0.625149880104825,0.624126916538935,0.623284359904553,0.62726929674853,0.631512781514395,0.639107793396819,0.660757500171734,0.68301328217884,0.693553033788289,0.689592143959146,0.679065984669914,0.673664265127435,0.667662583843504,0.662213241471094,0.659582968183326,0.661084135690285,0.664336776701244,0.664203788966982,0.647285343727488,0.609178538262961,0.564661015262386,0.523102258186106,0.482325290088418,0.435473185391546,0.386356911302217,0.336251196677401,0.297708707637852,0.266236462202705,0.249507205791819,0.257030533110607,0.274564420022997,0.276633549926829,0.271983736185634,0.280696330999746,0.324351546115728,0.394232303489502,0.43856132311236,0.433817937481589,0.411819830821186,0.39538916691788,0.371626215882096,0.344344031357162,0.328184413337774,0.330559802025547,0.339271845906481,0.342756578989298,0.350747575173842,0.366499326608328,0.374511679164524,0.379468638352261,0.370298604531163,0.369550969182586,0.397365208539417,0.398054925149214,0.367575635034597,0.376164467112435,0.398786243328514,0.398862310614679,0.387738191107409,0.38622704850251,0.396101030169604,0.419961001851455,0.440274533966121,0.425038102985574,0.40454649069885,0.418634573773642,0.448234382318229,0.466376201430558,0.46624986939564,0.471660681466353,0.483772770850231,0.485921173900741,0.493505724497401,0.503904233951938,0.510080799300908,0.529484110728707,0.573893874274036,0.602109982444563,0.617932231919181,0.619635870130552,0.620894465912667,0.623396786671516,0.622320231083313,0.611661283083494,0.594296272975327,0.572164144704731,0.566882753430097,0.56657227526038,0.567224292231794,0.580120448870987,0.602597632270326,0.603554591667027,0.596782642121269,0.593725477222862,0.603607296140446,0.623070445319348,0.639610949548364,0.637609574736651,0.64120433933605,0.643739447281835,0.65008593891723,0.650918052428261,0.66128860401276,0.662054527186235,0.662749850366688,0.665723268778475,0.664554490727115,0.665855753829429,0.662583712915914,0.664698911965267,0.666877499949057,0.667682735318528,0.667431113207177,0.666571451409872,0.664805332573087,0.666403262921034,0.667089087950109,0.668088545440061,0.66729250908365,0.665834502117956,0.661651262254541,0.661475956179274,0.65717790420604,0.655594108271701,0.658642126417482,0.65491786344862,0.651736981309638,0.649734371764776,0.643403818248395,0.632240144290847,0.624149984667911,0.62417177843246,0.636883258323645,0.636283225997067,0.640893026005915,0.647019720385639,0.644227651154309,0.645992771294228,0.644768516692643,0.65248006526924,0.642872251611909,0.640207385695048,0.64065657140039
10/05/2021 07:14,0.000356383077368182,0.00110714933217709,0.000852643980424431,0.00125519220424439,0.00135772766566481,0.00151634085194299,0.00159883993807649,0.00199819960256173,0.0025019003622282,0.0032551394689093,0.00441294666669283,0.00537162601149401,0.00699364473245047,0.00909140333980776,0.011490399039873,0.0138507561378849,0.0172212211860103,0.0201234923362732,0.023709811436682,0.026783422260198,0.0322707715948123,0.0379958107898443,0.0449292981592174,0.0508148056276197,0.05665758957087,0.0631488920610427,0.0689771647508674,0.0734794678022379,0.0786975320237607,0.0846001299715463,0.0917599549013552,0.0989834337044231,0.104921687726989,0.111228206797001,0.119679290664545,0.126738504260873,0.131996625015722,0.133944789700794,0.137171352424994,0.142115977727158,0.148877354377015,0.159356651155384,0.173967665092725,0.190311017500273,0.205170163259735,0.215637398215743,0.225874622619522,0.238396237335165,0.250018072831254,0.256010156924227,0.258131423470041,0.261392797341539,0.26389978388678,0.264436359332679,0.265368038099484,0.268643170551485,0.26946394531357,0.266758944844275,0.260758842676664,0.262362066082945,0.267693555284025,0.275902873148286,0.284492548934164,0.294632128095389,0.300540684943866,0.306222007048437,0.311869428133696,0.312757079235149,0.30519105212071,0.299280037553852,0.300992288737043,0.306900995209225,0.309946603981976,0.313648278729157,0.316486335743997,0.319902704247896,0.325709652725488,0.338275902118286,0.350269608715639,0.354341309835551,0.354491625238189,0.361294264394561,0.375599042718297,0.390389919706734,0.399005244435216,0.397518615627435,0.38497631959621,0.36391488960731,0.33995000541845,0.3278220193928,0.341559047743263,0.363978191057121,0.37251096614126,0.374681645663091,0.386645358075932,0.399934015759675,0.408490404372083,0.417434999136978,0.433841244899301,0.460501598857982,0.487613641257355,0.502317525143061,0.50621920288877,0.505237432816952,0.510876651386978,0.519009960443176,0.519455588487292,0.517808080544937,0.513653029325303,0.494912876610673,0.46976591315251,0.446230965559236,0.436186770342539,0.44538516957988,0.465981131421845,0.49158525678218,0.534611706784359,0.573235983985282,0.575492859538374,0.558973496142164,0.557608153605887,0.554044958012172,0.520490239003345,0.469872429861609,0.42133824111451,0.396591841488546,0.415468991823106,0.448137015353354,0.466785043706714,0.486121703671269,0.494733851086673,0.493954909219756,0.502417921857212,0.534647435383446,0.572027090773539,0.609251283057558,0.635911097939553,0.607033830907803,0.516528351689306,0.441164120917458,0.45506675111406,0.524075307732109,0.568377964016691,0.536245817622423,0.500630033733656,0.559472370411376,0.662395066436161,0.761845926790505,0.840222407400996,0.884937671489816,0.916350637299769,0.940597122027077,0.946304208850347,0.942147451816517,0.935142424069656,0.925409740208657,0.918709579106742,0.904415088928308,0.90079869926065,0.910891918604245,0.940212662387624,0.967793343524009,0.947289576253136,0.927349726766678,0.958090758867061,0.99367749582613,1.01138718727644,1.01573928403393,1.01897144754393,1.0174120930715,1.02012830784934,1.03404054798095,1.03788629631195,1.01898669286072,1.00736843084429,1.0055535859877,1.0012022631713,1.00802390533253,1.03941507590099,1.05048295757915,1.02378288335692,1.0027775696021,1.00950157880291,1.01666837584241,1.01688965109451,1.01514023387739,1.00764114493828,0.987402878237748,0.983984159153897,0.971146587882256,0.923720731522428,0.840577740815489,0.79665066502303,0.884415264541273,0.986237362131255,1.03800021116902,1.04278611243271,1.02212101916206,1.053198789034,1.09964932265027,1.14823029340609,1.14741250461856,1.1062321736851,1.06231937231577,1.07309091225486,1.10338497503348,1.12686779534719,1.16730581365138,1.20883227175985,1.23224943709,1.23689437833168,1.24649433925573,1.25052408348894,1.22397930188786,1.21254472315056,1.25096188093527,1.29387784045011,1.31204138068973,1.31914956290327,1.33976776623942,1.38316301611542,1.39985165393214,1.38197083504381,1.33272480407516,1.29735638221093,1.31984612970557,1.33642675929594,1.34463203769017,1.37129295056791,1.39063333766271,1.39555074991491,1.37557337247438,1.36234841202992,1.36089475383545,1.37337852529916,1.39695003122267,1.41391754939286,1.42294176095644,1.42091021904068,1.40390376819865,1.3812043600144,1.37686951158652,1.3873216143502,1.36805899454879,1.36083063964993,1.37839959789143,1.39190965933859,1.3894765145699,1.36468281857723,1.3595271953984,1.39723448687285,1.43012672578844,1.42009012719202,1.41239654117209,1.43347955888559,1.43980327139688,1.42219098434551,1.41143735211536,1.43134667215201,1.45986071838111,1.45586795246578,1.45822843677342,1.46689874348089,1.46509302576356,1.47308393760127,1.4758514971411,1.46137088867322,1.44611563909967,1.42854988077584,1.39771503374844,1.29318474147795,1.21353928064667,1.26408582169154,1.34092433505708,1.37287289717959,1.38600240888745,1.43269997547495,1.44165097425702,1.41096331130749,1.37261836660072,1.38746282366932,1.41591929455165,1.42826320668753,1.45685906595316,1.44627202507052,1.43856606463811,1.45344226327407,1.43873703482397,1.40256479920915,1.4073937523158,1.41610092440578,1.38176767677282,1.35473996191498,1.35533309130153,1.38249688904837,1.40182822780163,1.38400428818268,1.39230424803223,1.4336030009123,1.45630772358622,1.43690070813449,1.40923525716187,1.40172150212055,1.42809552952028,1.43251673077361,1.41748082542196,1.42930718093678,1.44437398496913,1.42016183743559,1.39256959181332,1.37832253803462,1.37385462889213,1.38759932057888,1.36619198686359,1.26586167846969,1.22605017921357,1.26528453170121,1.28910502417455,1.3476669899101,1.37934436780171,1.38838789296134,1.40428866655454,1.3958469984453,1.38007281378111,1.41554659715319,1.44748683132989,1.43842713960324,1.40335424299346,1.32962131725353,1.31527192650212,1.38313298825025,1.4397175647329,1.45686380367374,1.44775064171903,1.46584633591313,1.46758148423588,1.42194383628435,1.38577309186424,1.4052267156683,1.42674297351509,1.44651432147774,1.46770079660633,1.44425156755719,1.4153339629459,1.43274882196008,1.43822906137468,1.41416354353837,1.38336884520443,1.37078976206367,1.39119309434353,1.41359324777057,1.4104662475878,1.41443763208786,1.43165271520679,1.43508671032854,1.43313662558846,1.43182838991791,1.42485145963573,1.40992189527863,1.41507010356022,1.43338627856207,1.43461150351218,1.42601352878477,1.42284354928868,1.4271996919643,1.41688356543954,1.4113552514185,1.42490638299219,1.43156181738916,1.4231230366795,1.40063431398467,1.38887596610156,1.39418674099226,1.39356810234935,1.38455586745354,1.39772139472771,1.40672013008766,1.41057371058022,1.4103191907164,1.40516430171685,1.40586074649581,1.40587878012922,1.4098857329097,1.40455022966585,1.39267835060255,1.39514174831739,1.39708037867262,1.39771770599572,1.39835110097955,1.39093412581989,1.37421461882825,1.36030689894791,1.35887837495132,1.36762199526199,1.38478857852062,1.39796392556994,1.39764212600423,1.38643173037202,1.3770628533824,1.37511475467406,1.37378900901996,1.36819155713315,1.36438673827637,1.3701266805109,1.37544712024401,1.38445979231787,1.39638056023142,1.40518002207102,1.41325524278789,1.41936158055899,1.41851575687072,1.40953042040455,1.39800516450841,1.39412906867362,1.3942777497838,1.38689376748336,1.35578868318815,1.31964633820215,1.31044680111349,1.31983929901203,1.34022926859524,1.36300330658794,1.37029059607628,1.37183311114598,1.36869902343463,1.36460245287486,1.36590231396798,1.36919069800131,1.37232972292783,1.37135457028166,1.36897015903195,1.36604547972659,1.3633815571344,1.35982791014426,1.35370671884557,1.34938115583702,1.35165881417503,1.36060062683213,1.37078138031863,1.37586796731084,1.37496393380008,1.37189914394262,1.37133762797957,1.36731517873726,1.36181956548271,1.35684928621187,1.34991157210772,1.34570389352189,1.34660344891284,1.34412172107263,1.34177125682066,1.334972139393,1.33060657765922,1.32771382970724,1.32054564467776,1.31278432329965,1.31133416555895,1.316869670007,1.32492217264672,1.33292401965529,1.34144142621188,1.34776783322927,1.34725669933331,1.34392012670742,1.33717268743876,1.32745165278699,1.31936856732281,1.3103957217084,1.30587881231286,1.30537007420002,1.30515963233031,1.29777887822934,1.29526354961306,1.29394738889098,1.28778503158094,1.28710616605816,1.28838705460074,1.28634986425347,1.29070974002038,1.29439434491189,1.29696105821897,1.30359564737504,1.30749172092908,1.3077156575523,1.31310087629451,1.31879511163293,1.32238097029291,1.32393838718118,1.32046466759828,1.31386039708143,1.30767516908457,1.30360524213061,1.30402701961559,1.30684881026317,1.31046679449321,1.31119906523861,1.30757855769983,1.30204189643971,1.29707208261464,1.29242499373188,1.28911165667168,1.28131043416735,1.27364477166477,1.27554786663483,1.27926572384091,1.282695331826,1.28789082351301,1.29159446445495,1.29030538202552,1.28271782815174,1.25963976042076,1.21253953296847,1.17949295838956,1.17754679066641,1.19248796917564,1.22353369811325,1.25940929881296,1.2804995129078,1.28901853836995,1.29611072217174,1.30163029024928,1.30069336655293,1.29945100584844,1.29794030426176,1.29700307708365,1.2970611195478,1.29661000621745,1.29396507446336,1.29408902818978,1.29347646089818,1.29315736174672,1.29395345395755,1.28960476525275,1.28560822399997,1.28213338124896,1.28195373661871,1.2821912106362,1.28240376461582,1.28220940477704,1.28342921710203,1.28232004630142,1.2834787613373,1.28542524854747,1.28601349555566,1.28557811190054,1.2845714135292,1.28216286988318,1.27954628578171,1.27806208049407,1.27559338970501,1.27019826722676,1.26551887214338,1.25886933414769,1.24454108023475,1.20192026492084,1.13336158530765,1.0835983834453,1.05168088698524,1.03457908300665,1.05008674888773,1.08495280992434,1.10754786464646,1.13026850301979,1.15255453866922,1.16747239172166,1.17656072932514,1.18252702111247,1.18557713541365,1.19426486654654,1.20359595797846,1.20862539752526,1.20948073907052,1.20754707555897,1.20094149173719,1.19370969386453,1.18837916748406,1.18314007450242,1.18081407793563,1.18247668623805,1.18744695718599,1.19256224536986,1.19649754892801,1.19954482720619,1.20024018826032,1.19987570883368,1.19881905353779,1.19872112218694,1.19771911357683,1.19688928013314,1.19543063261385,1.19368459194832,1.19101354591171,1.18776945406015,1.18546682819711,1.18040749221781,1.17410908106158,1.1614121599873,1.13557986007074,1.10020542485115,1.0605105375391,1.02128286226134,0.992462575157076,0.983816478984309,0.996614154623246,1.02489650039563,1.05090105252982,1.06415876679301,1.06307580031717,1.04983548899389,1.03498922079544,1.02684607147803,1.02767773970355,1.03010229885053,1.03161756988677,1.03131029927797,1.02904011955634,1.03195331798393,1.03675588337046,1.04556723530388,1.05852592536763,1.07340561664473,1.08937162162439,1.10321168990714,1.11065033426113,1.11265124109109,1.11221601434822,1.1110521395295,1.10931513764696,1.10711077434086,1.10512789316077,1.103790467523,1.10146987428286,1.10041993647138,1.10187818966658,1.10538029349218,1.1094074313573,1.11254538554911,1.11359948641743,1.11518450551131,1.11416610178397,1.11430277915266,1.11625268410209,1.11655715030747,1.11342391408561,1.10988071555285,1.10428095536971,1.09984294373135,1.09895029307879,1.09813650145104,1.0985855872516,1.10093666859924,1.10127511680125,1.09977442938113,1.09809736668025,1.0922076592965,1.08546203017607,1.07018309678461,1.0175934606712,0.887091689211152,0.709208347298357,0.551368090943599,0.450566893505099,0.40848206681221,0.429816559152117,0.485069486980982,0.529930864274493,0.573066400906301,0.644742655480262,0.733367956298965,0.821021750714928,0.896389704740886,0.954793680650257,0.995841147444916,1.0228553652085,1.03800209223275,1.04600334612271,1.05216116202724,1.05554439201901,1.05781834624134,1.0588069514735,1.05824988630363,1.05873295201681,1.05918718476135,1.05934751733168,1.05909218512874,1.05662858293659,1.05217290897347,1.04889760837689,1.04878786423979,1.04982617520758,1.05049970016348,1.04834553448781,1.0458961127483,1.04404451252955,1.04192542284724,1.04043140557617,1.04036743295956,1.03969499463902,1.03513459302577,1.03055054588703,1.02471353570596,1.01985183953469,1.01701530943259,1.01237798450995,1.00781681408456,1.00363695447939,0.997915539815911,0.993200408021865,0.991668076314515,0.991229906742836,0.991250129994406,0.993333019098117,0.997352785856338,1.00025264017305,1.00216678424361,1.00038244683686,0.996057316366376,0.992212945222428,0.98857251735191,0.985436499795282,0.984555883993359,0.98297532849856,0.978440241459022,0.976469260044207,0.978292940210926,0.978618564313556,0.979469753756771,0.980724516717912,0.976518778939955,0.97063441673505,0.96448232942591,0.960618144676808,0.955555843409405,0.947880512651773,0.936683431832763,0.919775929205416,0.898354091951636,0.874286409654642,0.851877679108055,0.832155390427156,0.818283892312825,0.810128198084147,0.80828716628674,0.814349331944259,0.823656458158501,0.840529067800871,0.856717949706418,0.858278112885887,0.84177464552645,0.820603646895826,0.816068009256503,0.82558082516141,0.855499741210404,0.882788893461947,0.890410133095177,0.881182431754893,0.871584907986812,0.862730849447367,0.857096663132239,0.858572066210459,0.862627557911613,0.864378071052627,0.864288135691459,0.863446490110201,0.864365950459986,0.870142764547621,0.880398658263763,0.890125617539377,0.897789312399251,0.903824589811375,0.907193889713368,0.908222973207249,0.911007028029994,0.912658338969874,0.915024239946777,0.917326027021278,0.917960056567516,0.916188728691318,0.913005273832346,0.909897412119147,0.90931924584925,0.911627812858503,0.913849417714567,0.913209894982447,0.913832659285766,0.909639056720593,0.899586040418915,0.882858432917789,0.871915712733037,0.867086629544519,0.872761478746889,0.880232726708222,0.867982399250859,0.834699888613778,0.805987654921189,0.801728545789059,0.819688407200018,0.858120005008447,0.883755335945411,0.891628863207919,0.890160331791053,0.888182352621144,0.886000904091168,0.883999152114122,0.883383382848205,0.884793513441914,0.886919886066659,0.887800642384281,0.883421510334031,0.868539028353735,0.8411155293419,0.812194688413334,0.801289023127223,0.810037132351513,0.83608772195233,0.856623500315079,0.862997427823869,0.86582847126292,0.867052725018678,0.86698541469115,0.865394449210508,0.860729831064653,0.858070666879422,0.853154975770937,0.852528928452664,0.852580185327615,0.851936835593115,0.85436439874684,0.856011489024265,0.853828806822827,0.850609947747323,0.84287085985333,0.83803280380854,0.837296560776965,0.840752322682771,0.848068886688861,0.849717327694373,0.849352117201986,0.847606543422,0.841911709788247,0.833798597145367,0.829038427769037,0.830165776188582,0.833486396341614,0.837582736233089,0.838065666514668,0.835487440329674,0.832533528361307,0.825605038568377,0.815539145455451,0.804038865433439,0.792698609974269,0.776443147388416,0.755401025228656,0.72847727660891,0.707004687445974,0.691775739319448,0.674310860930595,0.655573600103439,0.641269778480104,0.636820752098829,0.64069542588477,0.644422899637334,0.66117583282526,0.689705272875888,0.724049090135396,0.745449844101907,0.74771413864635,0.730693815704562,0.702971360324002,0.671914829204478,0.650704735995571,0.640393130044663,0.637263466033699,0.641253289192068,0.650772871514768,0.661120154932115,0.665459677366344,0.656155208460254,0.641719989761154,0.639199774192181,0.640868473988679,0.639903009308889,0.638221125277638,0.643114453264554,0.646040874079158,0.652117978313117,0.67425660611419,0.694340879717446,0.703392261800426,0.699897945971771,0.689422417720713,0.68311615096499,0.677700075681653,0.674231589466107,0.670248109163559,0.672527164759142,0.675539672335861,0.675490970006973,0.659765929399282,0.624782716120512,0.582443298116795,0.541355664578692,0.501524631686869,0.454745894369453,0.404975472741359,0.356415851220329,0.318001001495824,0.286153047191825,0.269279805478649,0.277450642404376,0.293103221839111,0.298279494082708,0.293025623918282,0.303658409746002,0.345769330227145,0.413266993792507,0.458783110164126,0.454435162404184,0.432154025511544,0.415164127634134,0.389915468556614,0.363786841896167,0.347175462811447,0.350048903741128,0.360084036909105,0.363873747194943,0.370576236033475,0.384976289362723,0.393727633242078,0.401078964084034,0.389072007458167,0.389396412750353,0.416618357408861,0.42011443188176,0.388241826124939,0.396455920807749,0.420027494209275,0.418339983872262,0.407316140138052,0.403484940404321,0.414475115418581,0.438708776328167,0.457221149773428,0.444486474019392,0.422834438885301,0.43819817960228,0.466646110122951,0.483238769081958,0.482636530898847,0.487064228907201,0.498366227211547,0.502018728200385,0.510128772180621,0.520516901775994,0.526318676965403,0.545423665035418,0.585425218721748,0.613234702808663,0.626969278440345,0.631703277171094,0.630569203055367,0.635253753034563,0.631587965998049,0.622743793850181,0.605022056464646,0.585775301234655,0.579747748211013,0.579028625372867,0.579941204556847,0.591289497840747,0.610624736340485,0.613368088469893,0.60992016220048,0.604971689239144,0.612734819435,0.632909102887391,0.647417072835808,0.649417512943381,0.647157601319302,0.651621505311715,0.657952085200667,0.658636796045684,0.66443389443978,0.668864915605525,0.668388158769859,0.670609770461629,0.672840291406414,0.668952932965675,0.668323480793792,0.66910304965272,0.671365617110308,0.672318139584549,0.67051944761804,0.672194782796731,0.669969321175086,0.671284563716056,0.671529705987321,0.669995232782596,0.671040636454743,0.670670097022624,0.666473364154321,0.665880059689485,0.663293234281596,0.659731658920689,0.662506915886775,0.658778939370499,0.65575978523007,0.651951750623424,0.649462923205194,0.63566079465178,0.629681125372397,0.625239707157901,0.641458652811382,0.640829409970675,0.645693673910006,0.652041100978205,0.644729825963033,0.650929067755639,0.651019553880785,0.653253492884397,0.647351146351391,0.646969540698431,0.645181308297574
10/05/2021 07:19,0.000753731646091265,0.0012474222544115,0.00123821471901364,0.00075238958524385,0.00135562027467174,0.00180358896222821,0.00147050559706401,0.00183487619986553,0.00225805925124428,0.00339089047798355,0.00426164845481897,0.00667636820863701,0.00795285542192917,0.00975271096633744,0.0123696123376885,0.0152367836486202,0.0185754678271701,0.0218280022591502,0.0249405652388109,0.0286051099227198,0.0339723352778371,0.0403342555992054,0.0472645912152187,0.0532858546776803,0.0597632205068093,0.0661123301277604,0.0725632605066844,0.0770980767954964,0.0820143239617046,0.0883832253507161,0.0957177797804821,0.102396760380684,0.108398772219377,0.115456061274156,0.123839438466963,0.131078558895047,0.136540770815349,0.138737350651593,0.141699040352753,0.146618558541865,0.153995960579643,0.164395721310656,0.179315736225763,0.195945719465289,0.211066818620021,0.221711657630585,0.232543458596516,0.245553687739611,0.257252715298278,0.263571276020833,0.265478601333872,0.268837529771957,0.271429671315479,0.271696278935239,0.272724602966656,0.275620574287499,0.276806911554383,0.273156965165484,0.267588392694698,0.26839879805881,0.273922118156563,0.282275422222647,0.291466678626422,0.300889580313766,0.308089226111702,0.313390665848268,0.318806330912172,0.320076121241935,0.312030631916003,0.306183758797466,0.307440532505979,0.313556268574149,0.31680878169191,0.320186880286065,0.323587660316471,0.326913494251647,0.333274450266484,0.345833901065798,0.358050724497438,0.362173594853255,0.362357298887043,0.369208224606304,0.383532844258113,0.398725953842261,0.406648001833116,0.405672592912338,0.393068693372544,0.371415057608212,0.346709478387214,0.334455733609375,0.348190592262268,0.370935238770907,0.379335202207416,0.382176041358996,0.393865445427387,0.407599000694117,0.416084805708399,0.425002888203257,0.442019695719557,0.468368566637933,0.496427965649921,0.511377490205477,0.515477491330467,0.514251802282008,0.52005986870663,0.528351891987582,0.528304522302469,0.526818189204667,0.522649430034744,0.503568052843646,0.477974792932031,0.453840770529012,0.443638650100644,0.45277721529804,0.473584959625446,0.499654445379588,0.543296992655395,0.582466677786874,0.584940698797726,0.568088877273104,0.566237118749341,0.562996700965139,0.528818260601909,0.477346393181001,0.427879414431669,0.40269812086439,0.422314414963015,0.454962839687592,0.473916197398415,0.493523113807772,0.502785980342736,0.501140694727921,0.510100713304039,0.542338784325772,0.580859913739435,0.617305464192803,0.64493257997543,0.615515491121207,0.524257266327812,0.447305264463471,0.461531365903217,0.53094913709088,0.5761897898934,0.544234064184671,0.507466356472083,0.566542926657141,0.670559380912589,0.772033545562804,0.851460191482224,0.896195628883571,0.928232520534263,0.95290563271063,0.958694682058051,0.954563452434754,0.947601541757536,0.937715895161209,0.93033385679785,0.916362949885113,0.911923873268415,0.922561465854206,0.951579423967161,0.979672325382325,0.959180617280521,0.938612384526355,0.96906977905058,1.00567317752372,1.0231341227574,1.02797682644376,1.03092368686519,1.02963200806398,1.03134891547556,1.04618377256618,1.04967386534184,1.03100711950616,1.01859181807861,1.01700038984181,1.01205858791298,1.01901635141534,1.05086914142434,1.06235520489695,1.03464309304275,1.01364083172816,1.02051257643096,1.02798141329353,1.02773778579133,1.02626532803044,1.01839325882957,0.99782988898279,0.994662086427966,0.981560663918997,0.933845564805053,0.849825580051562,0.805260488955485,0.893242286584031,0.996176843527736,1.04840175212583,1.05363585600289,1.03220990663149,1.06383236536636,1.11018942050934,1.159601484376,1.15897146315964,1.11726789311654,1.07270151554715,1.08379864620378,1.11388814274983,1.13763035021019,1.17857770666839,1.22050388920335,1.24379903095398,1.24873018100989,1.25809199732599,1.26206706563655,1.23549394959613,1.22349934175626,1.26219733983562,1.30527630788978,1.3239669276626,1.33086302068935,1.35185405876855,1.39535241877751,1.41257229619444,1.39438014184638,1.344519279886,1.30893687106671,1.33120584003529,1.34794443497955,1.35610703227115,1.38286235654951,1.40233483804615,1.40716939440832,1.38735008658424,1.37390368997933,1.37239396849057,1.38507967217078,1.4084812000072,1.42586313754486,1.43463996937609,1.43237051584981,1.41574275017829,1.39265230404982,1.38820597518647,1.39851661405713,1.37915837155586,1.37177226028074,1.38955649740855,1.40284895485177,1.40049406241714,1.3756174710801,1.37040274408505,1.40786211696681,1.44141796643102,1.43124633556226,1.42367605437328,1.44480509419656,1.45090571015406,1.43341492021705,1.42258047810975,1.44214471600857,1.47112205190914,1.46744046277256,1.46958051672347,1.47805848169703,1.4761344485558,1.48396931739183,1.48721019200474,1.47229564478777,1.45715939717794,1.43916976468725,1.40823301565259,1.30342207051027,1.22291377077058,1.27310795936096,1.35054460524748,1.38265616117366,1.39631846022697,1.44219678555063,1.4520671898225,1.42121547750108,1.38280555383188,1.39697960979318,1.42599277789416,1.43836823032053,1.46688450232598,1.45642447780986,1.44857292104627,1.46330724071102,1.44835421753463,1.4121119040352,1.41656820771156,1.42534358410669,1.39115192379688,1.36387147155959,1.3643856094901,1.39148886232649,1.41124908148119,1.39324434854459,1.40095098111064,1.44249409940836,1.46621403923881,1.44649532628701,1.41861133400384,1.41068232984952,1.43741290971632,1.4414358626163,1.42646685947543,1.43836096548793,1.45323583697765,1.42930941979293,1.40142407465894,1.38720611614525,1.3826890372544,1.39638300523656,1.37491827689936,1.27430530496265,1.23406174206069,1.27304836584876,1.29721811842268,1.35574560710716,1.38769226149522,1.39672061347297,1.41256224705028,1.40433502387517,1.38857603616894,1.42407876813351,1.45626831945992,1.44720877408488,1.41238692884038,1.33807425938992,1.32355637199003,1.39150653739889,1.44855638938147,1.46578910095095,1.45682118959488,1.47472735108786,1.47655489774305,1.43071665787342,1.39439310922798,1.41379451088704,1.43497873755225,1.45511975460535,1.47640147414234,1.45272942177786,1.42329215751278,1.44095322185447,1.44663267713326,1.42284149858944,1.39163715477994,1.3790168683485,1.39952752653197,1.42209580843407,1.41904523278657,1.42281481510064,1.44011114303927,1.44344882292152,1.44142524785409,1.44006121091799,1.4331525997596,1.41814795548097,1.42328644956701,1.44171825571602,1.44269762482023,1.43418016261717,1.4309562963674,1.43494418656917,1.42487441627882,1.41925942536713,1.43307541172701,1.43958991695943,1.43106645673587,1.40892179402311,1.39692890925022,1.40213750666699,1.4013354012872,1.39277359307858,1.40558580227585,1.41487863456589,1.41863123625046,1.41832322426064,1.41283274553289,1.41343319288335,1.41370122294938,1.41782238397317,1.41237801549607,1.40058997101449,1.4025003252797,1.40419067455148,1.4022352351738,1.40521783574919,1.39878442429423,1.38191546898597,1.3681998990759,1.36700728176859,1.375581984096,1.39286691135926,1.40569588607936,1.40625918608538,1.39450201730546,1.38522709100462,1.38334197549281,1.38203653998103,1.37581066427398,1.37220349637181,1.37774572477558,1.38332799960575,1.39196394581094,1.40385737041132,1.41234163799097,1.42093757971229,1.42708517955624,1.4262890852369,1.41694551556321,1.4059042241518,1.40143825499081,1.40165250670568,1.39406886845572,1.36310923131231,1.32708773808945,1.31789707865675,1.32716909802454,1.34753313523911,1.37034813349978,1.37785868728658,1.37936780688015,1.37602550041975,1.37211149282606,1.37289072939036,1.37637973149575,1.37910382492123,1.37827738378063,1.37604062545631,1.37319278547056,1.37023309129394,1.36658606849245,1.36033087726828,1.35605575578804,1.35810248710643,1.36731678825485,1.37749573343384,1.38299807297721,1.38173390348231,1.3792276809679,1.37846357793223,1.37410377251484,1.36894914589075,1.36392681998419,1.35701397091759,1.35274703343249,1.35355203551591,1.35131118962978,1.34831240694451,1.34173063223032,1.33709492489007,1.33428732122371,1.32719667533824,1.3187458525573,1.3175225969092,1.3229994276625,1.33097929721499,1.33927059217949,1.34797341679038,1.3542171072054,1.35384020396011,1.35050172506212,1.3435365531121,1.33364853985598,1.32569910970042,1.31684942341624,1.31215001912833,1.31178496311835,1.3112234928653,1.30406432540106,1.30135617392968,1.30039039812387,1.29429747420378,1.2930581644365,1.29390865435495,1.29230417462829,1.29688170339313,1.30032241229031,1.30250263244926,1.30937665320724,1.31354396944038,1.31353712309138,1.31875100667988,1.32452540545175,1.32807389871696,1.32939859523253,1.32586775713153,1.31932745282652,1.31297827500655,1.30895282941551,1.30966886839972,1.31224232191517,1.31548909038312,1.31656023856194,1.31311290615908,1.30746457502318,1.30268064824238,1.29789203052387,1.29456417561241,1.28632314714484,1.27851163493687,1.28080070964237,1.28464477757155,1.28749545751202,1.29277589927608,1.29678054744285,1.29524607591217,1.28740864913219,1.2640955743604,1.21708392849405,1.18396817787298,1.18228427463587,1.19665625874343,1.22797662822219,1.2640144698858,1.28516623648911,1.29394977780542,1.30123313148569,1.30616747588419,1.30565131391647,1.30369989785901,1.30280741677217,1.30184796663356,1.30172920941229,1.301135856129,1.2991877058978,1.2987070045068,1.29824739862185,1.29787606832426,1.29804342194617,1.29448493024185,1.28991420415596,1.28687556557788,1.2864246474444,1.28683148053452,1.28672482249213,1.28638600033509,1.28746008756914,1.28639044651735,1.28714764384856,1.28978301990303,1.29025728347362,1.28963557488406,1.2886467619308,1.28626324494479,1.28383283657617,1.28194618517051,1.27942873335166,1.2743698821436,1.26919374672981,1.26249422537442,1.24835722120603,1.20614372286371,1.13816791105445,1.08911474475742,1.05687561025106,1.03994411262808,1.05535813342062,1.0896424072108,1.11232639574664,1.13480923848224,1.15687182323985,1.17178684389894,1.18025559975135,1.18670518190254,1.1898249169617,1.19837654454329,1.20765720245107,1.21222564164149,1.21352273605152,1.21092755503649,1.20436362910059,1.19735049581913,1.19182265981892,1.18688411706726,1.18415848449569,1.18582770478827,1.19084120764407,1.19628390378503,1.19959487938722,1.20330970870849,1.20362663760317,1.20332082264777,1.20210535162281,1.2019567546872,1.20129576198163,1.2001257244827,1.19862668671149,1.19725803385243,1.19433569367241,1.19087394992694,1.18836208954205,1.18365489876367,1.17721334461261,1.16463382887465,1.13913814331463,1.10393883583498,1.06476744971039,1.025021187595,0.996566906208042,0.987527751017407,1.00053884895372,1.02850348724001,1.05449953193955,1.0671766366454,1.06667165943197,1.05403494318505,1.03908264689863,1.03052208586502,1.03172270855543,1.03416200693689,1.03586906974798,1.03488880118002,1.03305780583149,1.03555724967169,1.04031519726843,1.04951903202178,1.06199978797423,1.07675722157725,1.09215863193651,1.10601328477468,1.11352591428883,1.11565774182929,1.1156288922372,1.11417471928396,1.11242356642796,1.11008966205687,1.10849999769119,1.10683905698196,1.10436887043022,1.1029391077349,1.10518526698187,1.10824680818191,1.11216480090072,1.11517708899027,1.11644301458515,1.11791162354863,1.11722209681772,1.1168994821627,1.11870896147951,1.11932819564025,1.11663655994547,1.11239671638489,1.10699586255264,1.10263806205309,1.10143120346844,1.10077960872005,1.10140270239208,1.10357029150396,1.10394934407979,1.10241351570689,1.10055960118358,1.0951681902229,1.0880835694553,1.07304178023905,1.02012152094046,0.891010196675859,0.713193750755533,0.55585394899315,0.455692793997575,0.413615064636703,0.434612422649421,0.489987821253771,0.535144729363191,0.578363766873422,0.649010963293575,0.737239188208222,0.824419181404257,0.899327723295031,0.957979517128195,0.998548790901384,1.02558757859926,1.04061223825407,1.04849538522763,1.054210080409,1.05792825984986,1.06025941335416,1.06107777094093,1.06032272763248,1.0609484245523,1.0612377034562,1.06238160281442,1.06146868021738,1.05907459752002,1.05436725413294,1.0514912048943,1.05110788587481,1.05222353774547,1.05276422890157,1.05063638837392,1.04830990636874,1.04649131016421,1.04436188606599,1.04262978706318,1.04288783270281,1.04222621082591,1.03760108052553,1.03322009504008,1.02708312610847,1.02215250984819,1.019565955676,1.01486648215273,1.01039010886473,1.00572541426544,0.999900646461165,0.995711331284106,0.993815762165932,0.993183384863983,0.993455709423646,0.99558798729722,0.999743102876719,1.00189861142915,1.00461411937839,1.00242098407799,0.998039463740863,0.994334280469742,0.990905943778674,0.987639486009104,0.986622239769679,0.985137805273911,0.980780935222147,0.978964634449267,0.980429563855553,0.980597808410092,0.981833296392209,0.982957998610506,0.97923109659977,0.972854155072285,0.966763494690957,0.96260812289064,0.957859356827997,0.950099127482316,0.938813679459855,0.922257498911363,0.901102989575009,0.876975859677247,0.854994175999161,0.835056836017566,0.821382449524523,0.812850590879397,0.811005428894831,0.817152190292176,0.826319897925422,0.843139694267713,0.859462149711219,0.860837046954262,0.844231993508279,0.823575654727605,0.818555864740375,0.828621182745569,0.85837225585123,0.885181377097444,0.89249946744862,0.8841324016135,0.873997194154005,0.865430841409869,0.859331505852582,0.86105146480491,0.864914737400105,0.866579182381797,0.866420239782022,0.86605517595276,0.866456696397236,0.872675296655939,0.882096653569868,0.89236785980532,0.899498858179228,0.905968051713534,0.90868435648783,0.910688674354463,0.912807656975716,0.914563858147575,0.917091338372222,0.919510833707919,0.920037639078553,0.917801986188643,0.915118028666018,0.911963255822444,0.911486774695301,0.914204819534573,0.915881697742345,0.915309867874464,0.914977468560482,0.911539756602011,0.901826549260953,0.884945342531371,0.873457935091918,0.868599364142969,0.874446032816055,0.881704760967136,0.869444215492033,0.836276386546172,0.808459318221021,0.802323675241225,0.821272881362192,0.859150205028726,0.885486343952666,0.893069582015679,0.892176048152647,0.88974126105498,0.887696910581685,0.885956381307118,0.884766756742307,0.886056889948271,0.888041283170225,0.889899280537257,0.885055762198361,0.87011925824077,0.842444650766906,0.814906735144856,0.802889458892696,0.811485245056014,0.837472070897288,0.85754912328852,0.864940653308606,0.866548215899094,0.869027398817376,0.868458835388456,0.865825881122041,0.862053984415788,0.859060524591846,0.855494539649425,0.853476145477155,0.854383062570111,0.853904998190872,0.857180641486048,0.857160697097231,0.855459616360398,0.851728022684654,0.844942013721635,0.839620787374953,0.839343590585514,0.842541103346906,0.849486074901488,0.850946841403406,0.851019537651166,0.848145089718182,0.84342728487689,0.835398878936892,0.831017282250956,0.831548238021444,0.835613169364804,0.838402427430543,0.839507745262568,0.837403394455073,0.834007183485561,0.826778878589733,0.81670275666373,0.80644743750547,0.794708926087784,0.778221633547144,0.755919057911801,0.731416323544011,0.708758244548629,0.692755195956376,0.676485502950701,0.657374807012916,0.642403137885548,0.638026645601886,0.642744858496685,0.647131141318559,0.662040109383881,0.691543375030819,0.72452440740611,0.747665880867031,0.749617888039102,0.733380175907043,0.703877124858311,0.674330462416914,0.651592820927465,0.64272967183713,0.638958793136802,0.642690798049726,0.652625504759327,0.663645522303763,0.66735116404117,0.658141338518986,0.644657129874585,0.640873448623716,0.64261288663412,0.641910187499106,0.639565828160367,0.645812472355316,0.647152323980032,0.655249522809813,0.674490373987003,0.696340628441902,0.7050699385135,0.701377347611561,0.690992231286736,0.684879675039697,0.679925673086691,0.675749821244209,0.672649674965473,0.67373925236373,0.677201490989337,0.676680406954821,0.662007189798151,0.627367014176337,0.583504730804159,0.543980142095737,0.502830546636702,0.457873639596263,0.407012900724565,0.358932240831992,0.320618705999767,0.289417590737641,0.271277663633212,0.278044129536009,0.296815941079894,0.299078900072166,0.295575536930703,0.305691655692205,0.348291742785605,0.41508224229905,0.460761565876509,0.456858482696602,0.43574719378482,0.416986204832104,0.392556344461916,0.366285804195703,0.350382523309535,0.351394488293543,0.362251097210759,0.364674362999311,0.373144413716541,0.388347241253578,0.395245734383721,0.401821545809534,0.393090736560092,0.391844515609743,0.420193479915669,0.419312635053308,0.391614312824324,0.397743096763871,0.419682859290987,0.421629095587298,0.408159715099199,0.408014686247767,0.415917869269929,0.440780233430437,0.460162188611646,0.444944381410311,0.426204529586451,0.440432482722365,0.470110262890159,0.484839616185021,0.485913313978161,0.489091836358929,0.502951686952687,0.504857885425791,0.512590025826689,0.522886923875168,0.527395327646525,0.546804227827931,0.585631764214337,0.615312355431499,0.62861730745703,0.63321704940886,0.631043780251599,0.634955422208396,0.63430303577768,0.622041982995538,0.605714060982052,0.585018829049546,0.582106618855241,0.581711033963999,0.58107878259298,0.592368307079111,0.61331887433884,0.615591504779755,0.609295212249344,0.607015465362243,0.615315374519926,0.633376433032102,0.649167434568565,0.648258264437739,0.649853167486983,0.654517226721871,0.658418788809071,0.661357212400242,0.668914496560322,0.671347211117009,0.670607958251631,0.672124893142604,0.67170806092138,0.670847958581889,0.670204672980832,0.671184747611796,0.670936117771708,0.672356348170392,0.668610522364565,0.67078289768932,0.669272767267652,0.673385797040515,0.673075022162511,0.673029069932332,0.671721156582974,0.667971678974943,0.671319324107542,0.667387923969951,0.662959583639101,0.659640671233361,0.663523955414846,0.6592328147317,0.65821787793296,0.655680594171727,0.649353641714736,0.636354523679026,0.629902305168533,0.628722016181751,0.639621347465343,0.641905705351448,0.649529324679683,0.651718616409669,0.649114004126554,0.652809776460797,0.652705509208985,0.657296714465259,0.64504475556643,0.643930071656461,0.643133511161076
10/05/2021 07:25,0.00102982330845378,0.00103190586700884,0.00107111267020091,0.00124119537020711,0.00107298272560213,0.00104590547512958,0.00180529746318903,0.00207979368816568,0.0027300200262791,0.00360526962414958,0.00513731432411975,0.00651725031842115,0.00828449279141613,0.0104670895808699,0.013303838662494,0.0158814145208771,0.0196841920806074,0.0230074930984045,0.0268654526716937,0.030420866796564,0.0359755099883501,0.0425288434654831,0.0490980220455965,0.0561463491518103,0.062727910572124,0.06909965643471,0.0752672678579729,0.0802432063527562,0.0849976686498522,0.0922233321476799,0.0993342503843096,0.106443058688107,0.112631685399594,0.119261536437308,0.128126602196723,0.135493339153493,0.141050088823778,0.143091793201968,0.146371437889242,0.151633157797105,0.158419697398059,0.169527838782314,0.184708584213553,0.20202660326868,0.216746049600033,0.228470117437827,0.23850906790858,0.25232218738462,0.263884206034618,0.270313537593324,0.272215993570502,0.275549701992531,0.278023006222091,0.278468238017329,0.279359258381302,0.28254719089988,0.283687567805045,0.27980716352589,0.274297768406074,0.27534630904482,0.280288878858369,0.288970848664608,0.298575699012303,0.308731162422181,0.314611905591299,0.320140387666095,0.326595116249049,0.326742141569538,0.319241177891671,0.313004469392024,0.314924438783807,0.32034726134851,0.323447810087004,0.327201632967253,0.330605811121337,0.333559310953978,0.340055761545067,0.35315687637198,0.365373240604839,0.36951975136624,0.369766553486636,0.376388411152785,0.391261956782049,0.406569604537074,0.415073908870467,0.413916000958819,0.400758277189617,0.378266204446721,0.35342227764307,0.340930127220624,0.355065669414181,0.378366740557907,0.386625094416332,0.389179522158593,0.401419091526397,0.415572302261234,0.424284215935717,0.433054126080313,0.450185974995809,0.477227485147899,0.505582389124804,0.52059903942941,0.52458783618732,0.52375665489009,0.529211687287318,0.537528348843781,0.538052827739508,0.535874297088253,0.53169302927299,0.51194355573354,0.486078884400742,0.461357921766028,0.450983442258323,0.460522585012104,0.481465491314045,0.508301820900229,0.552282315463566,0.592345234336737,0.594599945194285,0.577272852792559,0.575814790500788,0.57176626567261,0.53723297017666,0.484721244618096,0.43472029393628,0.409108084287952,0.428935362785369,0.461754107826219,0.481165264319941,0.501067246195087,0.510467583098855,0.50874099360067,0.517584626736463,0.551081762003689,0.589275642687027,0.626545063898594,0.654289783570469,0.624376280960195,0.531363652818598,0.453628476962109,0.46836087653205,0.538874335569921,0.584004935474474,0.550995735051321,0.514781472698536,0.574922945349631,0.680715669225777,0.782790749006528,0.863321988691446,0.909318836838772,0.941385094479053,0.96644648585092,0.972421327601409,0.967541556258804,0.961107148734364,0.950321242833585,0.943313162858597,0.928471112474052,0.924157086065984,0.934731641255208,0.964059196662651,0.992495638032813,0.97086031813621,0.95084159783949,0.981448138291048,1.01790947909961,1.03540074199029,1.04044317708052,1.04347841807849,1.04187232736357,1.0438195982781,1.05841103606082,1.06173468649305,1.04278111521274,1.03042333101919,1.02862662471879,1.02372184024236,1.0311668993124,1.06287714946816,1.07411004921143,1.04643695935343,1.02537332237383,1.03205417251686,1.0393778996699,1.03922762653469,1.03705535199607,1.02969119645679,1.00886342777068,1.00568047806019,0.992321837399629,0.94402278980509,0.858744823796561,0.814341068925763,0.903644519313859,1.00732570090267,1.0596811348355,1.06478824308311,1.0433399258267,1.07567540670387,1.12223740354182,1.17198249686055,1.17114845236888,1.12840357073693,1.08423703575232,1.09516650113998,1.1257329696829,1.14940924701765,1.19038431541928,1.23280483796207,1.25619288314852,1.26111416544836,1.27058786879155,1.27481410055395,1.24774827307757,1.23554700411645,1.27417369047331,1.31762003567757,1.33629752865992,1.3434699980715,1.36437363156246,1.40802518962817,1.4248202807914,1.40675674908885,1.35637695229986,1.32064066947939,1.34298311098185,1.35990034301641,1.36783438637125,1.39493820763155,1.41451420214709,1.41901791843267,1.39907529811764,1.38578477510809,1.38477163216673,1.39716954992349,1.42144420060542,1.43821281774661,1.44734920337092,1.44502382286747,1.42795264527735,1.40455133009852,1.39988284573581,1.41022428019207,1.39048167705205,1.38333134866994,1.40099605160832,1.41446233573346,1.41129339402157,1.38635521434,1.38122518829669,1.41902621535803,1.45323678901526,1.44243832436948,1.435274588033,1.45667648091442,1.46271758842106,1.44450183703909,1.43376687304297,1.45380651748424,1.48239009076207,1.47923168660478,1.48112045185319,1.48980579691979,1.48779066876184,1.49583990121709,1.49885273467862,1.48388901933256,1.46836917188934,1.45050054256199,1.4186472689213,1.31306185280141,1.23253274923282,1.28328176676367,1.36108102656789,1.39351991776659,1.4066658417445,1.45312484908966,1.46252384151591,1.43111941945945,1.39262306210346,1.40685074247012,1.43643274956091,1.44844669505913,1.47733988542268,1.46702563603679,1.45892708872585,1.47413573750731,1.45821880643672,1.42147043195448,1.42601929027264,1.43433804407852,1.40008187823627,1.37308339433653,1.37409405587817,1.40098706853295,1.42036063844784,1.4023826674438,1.41091636247095,1.45163915963211,1.47545632223926,1.45566012181202,1.42759990185242,1.41973051317613,1.44683667850346,1.45096981581548,1.43553377471462,1.44727296147178,1.46254755005428,1.43859854188721,1.41032372794138,1.39634594647641,1.39193700525801,1.40552191440089,1.38386167057209,1.28185058335609,1.24217691861818,1.28117591124071,1.30531292422991,1.36469403933437,1.39660876720675,1.40527180210663,1.42091819719962,1.41275217120376,1.39701318256487,1.43325199577116,1.46566754542407,1.45611487575168,1.42080085145704,1.34567673297982,1.33168230638615,1.39992239612777,1.45753689646508,1.47473125405369,1.46566146491474,1.48349958633953,1.48538436697852,1.43934228629204,1.40295386982815,1.42215778981042,1.4439795212842,1.46363168243201,1.48494960300442,1.46121126435632,1.43182981131372,1.44955315271178,1.45521963262053,1.43109782210701,1.39987828189065,1.38692379678545,1.4076439014352,1.43047179511332,1.42749916109867,1.43100489735489,1.44843751135242,1.45183318891138,1.44948951712761,1.4479126768144,1.44111915260102,1.4261041711396,1.43110810876594,1.44939214735242,1.4504494092556,1.4416608241382,1.43831963202665,1.4426260618277,1.43249505416434,1.42710056578763,1.44090936410042,1.44730596553648,1.43865078316582,1.41642922421834,1.40400859701786,1.40987148135689,1.40935989566733,1.39986130439359,1.41297033605744,1.42265383379804,1.42610221401892,1.42573466757933,1.42068585962745,1.42078478624819,1.42113526095711,1.42532735583672,1.41968862055836,1.40777591886695,1.40953568398245,1.41070721336553,1.40227890116762,1.40859446182806,1.40584320062056,1.38960878216401,1.37585394178675,1.37428049166004,1.38371628609851,1.40103123122125,1.41427054772822,1.41458172299996,1.40268248250677,1.39310376665439,1.39164545954958,1.39011777384952,1.38402451239419,1.37999856196719,1.38574837831003,1.39069005302719,1.3994192420877,1.41097105653125,1.41928318077534,1.42844419545344,1.43403378715182,1.43323359618159,1.42422771930271,1.41287455644494,1.40857373793814,1.40892308482542,1.40100575793407,1.3700139368504,1.33367807286233,1.32459937669481,1.33372344486482,1.35470630037265,1.37804503156648,1.38514841488941,1.38609020583206,1.38335493077324,1.37903561729093,1.37979721598576,1.3832650107282,1.38599377260382,1.38498760845054,1.3826677978785,1.38009809283742,1.37676607964524,1.37296628791871,1.36662794662469,1.3620007461756,1.36420119370663,1.37372623917212,1.38380042068798,1.3895966684413,1.3884090180855,1.38544514051322,1.38514991260273,1.38080346531284,1.37558527551359,1.37043282809601,1.36371484656464,1.3592447136748,1.36020065613631,1.35829923136308,1.35541491265279,1.34896966300928,1.34341321157801,1.34078705070374,1.3334939673558,1.32502797654391,1.3235298700601,1.32920215825159,1.33730162002747,1.34530905432757,1.3543350404224,1.36061541244653,1.36011748350216,1.35681670434185,1.34970980516887,1.33962062803632,1.33253035277538,1.32338757689899,1.31869361778209,1.31825765385392,1.31778299049315,1.31056672365173,1.30817034271402,1.30707541224677,1.3006607452348,1.29975925228861,1.30038661756618,1.29854637937318,1.30327030773843,1.30672434268464,1.30890473579921,1.3152967516057,1.31957392545113,1.31965527829297,1.32497895904771,1.33081687821295,1.33389929401564,1.33545736142636,1.33184884222229,1.32507858324683,1.31815681031867,1.31450901960932,1.31558050841205,1.3182281634596,1.3215075971295,1.32184226492774,1.31873829317377,1.31324582853386,1.30819232961769,1.30372568315875,1.30015713756075,1.29242777524671,1.28421488469879,1.28647775157679,1.28998088305827,1.29281790390433,1.29784575509696,1.30137557028033,1.30001505371423,1.29237827123104,1.26906140890037,1.22182579690007,1.18805192511342,1.18616048114631,1.201063301326,1.23204688110704,1.26830881668699,1.28989888348503,1.29848981180091,1.30609395728166,1.31103317042013,1.31027244825545,1.30827561968166,1.30732663348054,1.30643666440166,1.3063369822409,1.30524538858339,1.303513940928,1.30378240262002,1.30240111007349,1.30235696879698,1.30255363335185,1.29928627555849,1.29459082392908,1.29110111579905,1.29058048642603,1.2905779967097,1.29048700041983,1.29038650655217,1.29154484227558,1.29037986213265,1.29094735451657,1.29378874714293,1.29386671993826,1.29346138574349,1.29212206818475,1.28965768929447,1.28728086223388,1.28585400252398,1.28333467976161,1.27765693517602,1.27240645219993,1.26594036892355,1.25205397980604,1.21033334957642,1.14226169415074,1.0931254036045,1.0615733907848,1.04458454492296,1.06020530848507,1.09480351997939,1.11725041643495,1.13902970894689,1.16122840253201,1.17598632177341,1.18428029187197,1.19060577031622,1.19360599182081,1.20212958818797,1.21127042430523,1.21619749219131,1.21720492004224,1.21422355173514,1.20773879213771,1.20095386453378,1.195556076021,1.19061116430444,1.18786214384207,1.18925373129922,1.19402546618852,1.19942808677363,1.20304261625209,1.20637624596105,1.20708312394482,1.20648847179359,1.20571977687292,1.20529323249782,1.20464226143012,1.20347019383445,1.20214396183258,1.20017943040784,1.19760072533131,1.19421817376305,1.1920851361068,1.18685650685396,1.18066019609704,1.1683326535453,1.14304067065309,1.10835614446665,1.06955265286706,1.02991509252136,1.00153357417027,0.992625220113907,1.00564257837217,1.03354854219057,1.05908436925424,1.07180133747955,1.07094453250892,1.05811885653288,1.04385084957484,1.03525052621903,1.03661538279832,1.03844369100418,1.04034455680317,1.03901634774513,1.03701861575765,1.03950775625558,1.04443328524577,1.0536787551107,1.06633403661411,1.08097835311404,1.096062211761,1.10958844600241,1.11693735909911,1.11827101394625,1.11853214170552,1.11687711344214,1.11559982070011,1.11302816549543,1.11151009675624,1.10989676763014,1.10685989909047,1.10539472378213,1.1079113687709,1.11077131421503,1.1145712804257,1.11773180066524,1.11903143971323,1.12041833634636,1.11978357734902,1.11952531324403,1.12159630930535,1.12200540608756,1.11921817358617,1.11464357851989,1.10948218031612,1.10464497075184,1.10459699621085,1.10342053995506,1.10388265715621,1.10600528064002,1.10628867142957,1.10474864666681,1.1029639513388,1.09761146984683,1.09067323574079,1.07610680983551,1.02271333865558,0.893697795601253,0.71617671787819,0.559833680048367,0.459791469667843,0.41817427284602,0.439744067960419,0.495117607280883,0.540289367312981,0.583079411138476,0.653943317462368,0.741533325781103,0.828342226263902,0.90298701347734,0.961751226214652,1.00200243512787,1.02837618135639,1.04327016351598,1.05053486979661,1.05691603085555,1.06044858968357,1.06286667167777,1.06356654429353,1.06249863094317,1.06315656392577,1.06386819799067,1.06420969213237,1.0638697054444,1.06137840030871,1.05676614371315,1.054037501008,1.05382810059543,1.05493706923495,1.05575668288989,1.0534251899792,1.05117946260025,1.04883305953037,1.04704574546479,1.04533159782997,1.04564483485909,1.04501984666458,1.04020949580968,1.03586955453647,1.03001362588863,1.02508814228434,1.0223561301418,1.0179011197502,1.01310108739075,1.00832717078056,1.00283483401723,0.99808786286679,0.996126004287661,0.995458569713506,0.995680195731868,0.998229773416008,1.00218075970924,1.00463160395377,1.00711087207727,1.00484151107498,1.00081552382344,0.996507221085398,0.992953796308261,0.990034971729099,0.988892400123368,0.987753221557797,0.98316217555594,0.980734362792808,0.982679898419225,0.983273190413237,0.98456080955374,0.985213422902397,0.981612021328608,0.97544093618648,0.969243479263841,0.965056232381069,0.960151719460998,0.952826650089732,0.942030693227419,0.925233214552625,0.904489365065755,0.881126756797518,0.85909859101734,0.839012340017868,0.825323850194778,0.816706550028254,0.814867399815206,0.821111405308492,0.830180360510963,0.846450941694386,0.862543332542582,0.864321583630585,0.847937009753967,0.827237152355,0.822547414998596,0.832199400883125,0.861646626738195,0.888081202291483,0.895201900229331,0.886965626352895,0.876585393675282,0.868656736774083,0.862492052768226,0.864407323623401,0.868026276195932,0.869467903339833,0.869173951221137,0.868642997756182,0.869354789855722,0.87581101187826,0.885046017633468,0.894850663135556,0.902147605400073,0.908205012288469,0.910837296240629,0.913447782430899,0.915263350345319,0.917195943226086,0.919259399126167,0.921368666556467,0.921910405504572,0.919846462751941,0.916994301108301,0.914112460247067,0.913122161619883,0.915574702053942,0.91767547500466,0.917353784219179,0.916468512027172,0.912621190971511,0.903308492789018,0.886286778298511,0.87511155065295,0.87015866959967,0.875857813724745,0.883162601264351,0.871178620214153,0.838064515751649,0.810104238397427,0.804255170444249,0.822849972621076,0.860797164092017,0.887285840256997,0.894418595438944,0.893674244501128,0.890995596063916,0.888995958881231,0.88681651543362,0.885757106294842,0.887660286060553,0.889232811266895,0.890535229369073,0.885982160210137,0.871048289248781,0.843234006391988,0.814748234656764,0.803751405467133,0.812597209080688,0.83859520077699,0.859042156163161,0.866251819920294,0.868462625448057,0.870057315429846,0.870151443019079,0.867025745393254,0.863580476218736,0.859941961296798,0.856464128577355,0.855304304852775,0.855214935294978,0.855890710487246,0.858665036994405,0.859556274429917,0.857914084621306,0.854021567554059,0.84615241901544,0.840972949668345,0.841366253784717,0.845034191613998,0.851018498958665,0.852979849462298,0.85250370911111,0.849888159205069,0.844458505195682,0.836515881451366,0.833002755286434,0.833593245089675,0.837259739107421,0.839771292709754,0.840672058504173,0.838255741640526,0.835359128417469,0.829244369271104,0.819240279998367,0.808152047156923,0.79674190791263,0.779712185930839,0.758095790241576,0.733055803259215,0.71142645766167,0.69554914591762,0.679000176540836,0.660107107064589,0.644808527926626,0.640858373995726,0.644825526443558,0.649562989403425,0.66499390746858,0.693630977846087,0.726522531610413,0.749126961097553,0.751180008538554,0.734339512838681,0.706376577403986,0.677118659335101,0.654865930119247,0.644463979476117,0.641125415412618,0.645610404329236,0.655012335402609,0.666584205315175,0.669768708297483,0.660625244013082,0.646954326018307,0.64405791859507,0.644823585281096,0.644310527521682,0.643345371977389,0.647686538842684,0.650380246749318,0.65735068165691,0.677804060049468,0.698038819553962,0.707121664150966,0.702019384528411,0.693543389996183,0.68511518674272,0.681871131891707,0.676942979366586,0.674636549538308,0.676441946884279,0.678803135489753,0.67972931253464,0.664332529244954,0.629843991804946,0.586238305700752,0.547665182369059,0.506293772312058,0.461771804080669,0.411815138606338,0.362590212908039,0.324384386425697,0.292813283450316,0.275407341873651,0.282110810914197,0.30034104702261,0.303646669501613,0.300598913416736,0.308197827972714,0.352818003813994,0.417982661689598,0.465187946066856,0.460479809443594,0.437707477758502,0.419193561325161,0.396018306033646,0.368471883591853,0.352207365505313,0.355909578946915,0.36603078801686,0.368583720968647,0.376950120230017,0.39157130374116,0.400215907020006,0.404098351645475,0.395824963650782,0.394446954329231,0.423508100887032,0.423871450031154,0.395684345838147,0.400271174974837,0.42553868434903,0.424902005003804,0.413212666120384,0.410974947496534,0.419529172085397,0.44386144063071,0.461928075058272,0.449145513926278,0.428577214560983,0.443818987218599,0.471770260217464,0.48908347217442,0.488256500372593,0.492528013479615,0.505741601813635,0.507184049319309,0.515242277118552,0.523991321800534,0.530852675505725,0.548977548448614,0.589538694930346,0.616954724209578,0.631205533234146,0.634073636012825,0.633342420785022,0.637321138313318,0.636122813592502,0.625325692415144,0.60869606351928,0.589388985128385,0.584970024681391,0.583081624397049,0.584859010627223,0.594454259855532,0.61548343703677,0.615903929261697,0.611796180540182,0.607783102622332,0.617640080278967,0.634026778558188,0.651629326656872,0.649385011551925,0.650176550187348,0.654455203526561,0.661543453788251,0.660442523345294,0.668145601347768,0.67167117247166,0.671943019766349,0.672594671764117,0.672969283661339,0.670623041188435,0.672020457894039,0.669023698329668,0.673606278160823,0.676203543285657,0.671101961714919,0.674600156501223,0.672565509768904,0.676284208126225,0.670282933527332,0.676251759156445,0.670883578287636,0.671458408777583,0.66848074631726,0.669132247606018,0.66310190746574,0.661513402183544,0.663143951856346,0.660062201663099,0.657035659147317,0.657359824483405,0.649597713069854,0.638439866373519,0.63092958956904,0.629655759614111,0.638694527359394,0.644256166294597,0.649435353698247,0.652442680538955,0.649624974898201,0.655490433666727,0.653435279890337,0.656189776780237,0.646625645424721,0.647212296563606,0.647351004631713
10/05/2021 07:31,0.00102831582381212,0.000749235717929491,0.00122318653928513,0.000947243478016485,0.00140045013433524,0.0016229570857661,0.00178941823074735,0.0018036490802162,0.00312903252549404,0.0041242090641398,0.00519886062736726,0.00733437547987059,0.00887988287236041,0.0115331515861244,0.0138930339187872,0.0175809859053028,0.0206363067643587,0.0246124009139538,0.0278961015210477,0.031811802351945,0.0377856065099112,0.0443257470402303,0.0515643298331786,0.0579801458982024,0.0647917289144001,0.0714608709336644,0.0783323883477563,0.0828094506774373,0.0881281858234475,0.0948193375889037,0.102416874747407,0.109466968804575,0.115262901437058,0.122449165025442,0.131210603595875,0.138934147035515,0.144471906720069,0.146541869802961,0.149559412760069,0.154580045796935,0.162385883605504,0.173174706900698,0.188515654275892,0.205654735780249,0.22150953378627,0.232832489200594,0.243565125154987,0.25677737895497,0.268366018104184,0.275046028648382,0.277379802827339,0.280463284586489,0.282761524455514,0.283416695144927,0.283929412973291,0.287325266534979,0.28833309158157,0.284456411580427,0.278752855561066,0.279299198256531,0.285162023868077,0.293071861367862,0.302919318475543,0.312939999785904,0.319470461037829,0.324538006721369,0.330877672685136,0.331776858687151,0.323152973505503,0.317431372734699,0.31847476176384,0.324747578836137,0.327381993382036,0.331611942878089,0.334999072604993,0.337546651788573,0.344628605976315,0.357322126700108,0.369785690790809,0.373672444415223,0.374089372224163,0.380958979104857,0.395486610612086,0.411160300649437,0.419393409331343,0.418370992522673,0.404328154299581,0.38241275904542,0.357123110324043,0.344503868325492,0.358724526477855,0.381951469454144,0.390908525544271,0.393108164886515,0.405487042264091,0.419602050624347,0.428097229118634,0.437299787894033,0.454175057741905,0.48173917761824,0.510071434333688,0.525335014179519,0.529522617978765,0.52807719472509,0.53402677890578,0.542649545652704,0.542089753491626,0.540581269809415,0.536299672494927,0.516258959066381,0.48998540457261,0.46507886550904,0.454787801274434,0.464216769364929,0.485212135343563,0.512039456096625,0.556385107757166,0.596669406027823,0.598831365390309,0.581524418421504,0.579527783356783,0.57574292563433,0.540461966996632,0.487958187209801,0.437366531505972,0.411759219837578,0.431704980046322,0.464567976555725,0.4839112189371,0.504123631699795,0.512904076201997,0.511725743037693,0.520854930152749,0.553831957525983,0.59263485697756,0.630131036107751,0.657613300779669,0.62739792486883,0.533535583579037,0.456117082618765,0.470882509767149,0.541785381249541,0.586769658660198,0.553715079256645,0.517510743303543,0.577938514634492,0.68381640445172,0.786690069696308,0.868011219447908,0.913067611560469,0.946184343655885,0.970967840773341,0.977004649115564,0.972518277166647,0.965372200641708,0.95469756638783,0.947476197696336,0.932041813349557,0.928193471157594,0.938704948641431,0.968014814624075,0.995857929797623,0.974832564380142,0.954097356334089,0.985189347101354,1.02167004180341,1.03926656458851,1.04387978133939,1.04711685182832,1.04541705585455,1.04740101366987,1.06212810129741,1.06540727822232,1.04595020918288,1.0333195884529,1.0319239232883,1.0270451752866,1.0340998090639,1.06613660408503,1.07749237071384,1.04964163276388,1.02813840638529,1.03515956251216,1.04236020997313,1.0420580352336,1.04052042175935,1.03249251599481,1.01175694442688,1.00825529349764,0.995131702833972,0.946276520705144,0.861084554677723,0.816677090768835,0.906177104053179,1.01025571007714,1.06285985804539,1.06761462456356,1.04573424792868,1.07856910954212,1.12497509290074,1.17493392454129,1.17402258970797,1.13113243488859,1.08679182830667,1.09776863942316,1.12851309801802,1.1524068677984,1.19355680901104,1.23596358996561,1.2592601546655,1.26396537363471,1.27358041933996,1.27752689625399,1.25007851923628,1.23826391518424,1.27686159197437,1.31997302899798,1.33852098422383,1.34592539945253,1.36686039675466,1.41042610790892,1.42751338752589,1.40893976465079,1.35845096295749,1.32297670625564,1.34548494749248,1.36195937755973,1.37010030550598,1.39688153770906,1.41665186939083,1.42115543615009,1.40104071478673,1.38748689021034,1.38633885206698,1.39922543588886,1.42307602253013,1.44055953598095,1.44974249715754,1.44667945352931,1.42945664070506,1.40622745813988,1.40228418836322,1.41234773133886,1.39282124734516,1.38488821398851,1.4025710489685,1.41622872315918,1.41351467993839,1.38809355471685,1.38298244760095,1.42109186712034,1.45506123360311,1.44425924404944,1.43669264182316,1.45835796640112,1.46426550764983,1.44646674113272,1.43560078767258,1.45574911070692,1.48448546818196,1.48073391586409,1.48242987043434,1.4913281108855,1.48911915346866,1.49738638288161,1.50015809504814,1.48587632729881,1.47015346986944,1.45226120851626,1.42016484716295,1.31451445837153,1.23393426176055,1.28506357907682,1.36279261779097,1.39457568174066,1.40806762009774,1.45442719263057,1.46391209753002,1.43235658217647,1.39394216287755,1.40817293578368,1.43715574361091,1.44948068599635,1.47827509839957,1.46743930791133,1.45952018965816,1.47491758913065,1.45922740064157,1.42258710712984,1.42743862652936,1.43596496771397,1.40137419858718,1.37441221199537,1.37509323861206,1.40181139104983,1.4214009353294,1.40323410509475,1.41164661664476,1.45238634093511,1.47652623631786,1.45650558008211,1.42814544882159,1.42037585609943,1.44752423356269,1.45182962905774,1.43610582459473,1.44838329399451,1.46350163974744,1.43975286528643,1.41126697165173,1.39720709718428,1.39323480871314,1.40631450298958,1.38431514654713,1.28276274484768,1.24295586304346,1.28216256699714,1.30595570233213,1.36557153591086,1.39715475860722,1.40631872156677,1.42206053414211,1.41350035656647,1.39759153485689,1.43386721214529,1.46600005855239,1.45680667328027,1.42134604583364,1.34603365647439,1.33166914752977,1.40033904484814,1.45855992087771,1.47534274749481,1.46620505044558,1.48459154612234,1.48613278305832,1.44027701484922,1.40360899288132,1.4234665926816,1.44462888823435,1.4644540790144,1.48583701788166,1.46250652598117,1.4326150316238,1.45063441325346,1.45583125551529,1.43160736534294,1.40021976993452,1.38757695367532,1.40819787569835,1.43110938400499,1.42764388988296,1.43144270570393,1.44889636393697,1.4521841712804,1.44993557027735,1.44847949820315,1.44142720340975,1.42651378626743,1.43145086518945,1.45003099084153,1.45083287107137,1.44211526273533,1.43931847044664,1.44325637110237,1.43279768810388,1.42746550282744,1.44180987878516,1.44802127556842,1.43898249410062,1.4166650459588,1.40463896301584,1.4105192742066,1.40995544432126,1.40054770936444,1.4141977219379,1.42349005463924,1.42731479076332,1.42649671827325,1.42135455990059,1.42139865842341,1.42193409057853,1.42588240275367,1.42002507532296,1.40832618519761,1.41012225240398,1.41119867438993,1.4022322443948,1.40833499188069,1.40647724215736,1.38975043376768,1.37628819418766,1.37516309260288,1.3842142387294,1.4019166703303,1.41533593387073,1.41540073999916,1.40333601775961,1.39390347381174,1.39250532511145,1.3910429501273,1.38520496953986,1.38092378093969,1.3869435445165,1.39148858174506,1.40028243278522,1.41134314922396,1.41954634001628,1.42842466712271,1.43423820044332,1.4335031418841,1.42434621059131,1.41290750478648,1.40881065627809,1.40895559248384,1.40101549440685,1.36951245561673,1.33342228726713,1.32386115644698,1.33328041551708,1.35438266843912,1.37797409845133,1.38417603336563,1.38558375901349,1.38262576680471,1.37881510826657,1.3790885987839,1.38249222643011,1.38553159401618,1.38464236836301,1.3824316260261,1.37996605805251,1.37664079012408,1.3732081902612,1.36620459879437,1.36173703072282,1.36444798932824,1.37363441228396,1.38388317754639,1.39010911986145,1.38868456561974,1.38549142230236,1.38495936395843,1.38107585242876,1.3756969524583,1.37044786872063,1.36382812785973,1.35927561322389,1.36003004260199,1.35792206220174,1.35534171163898,1.34879083231594,1.34357563292341,1.34072262950431,1.33338963051674,1.32500596271065,1.32329353824196,1.32921125143439,1.3368610058207,1.34557411510701,1.3539450225725,1.36004359159358,1.35960185064418,1.35634213927951,1.34938554949801,1.33940161428611,1.33191235942596,1.32332284228357,1.31833719356197,1.31765897000761,1.31738452169489,1.3102970603377,1.30810631376041,1.30703399754821,1.30073290915849,1.2997428819773,1.300673170807,1.29879490754619,1.30349279029426,1.30616713268052,1.30811567348318,1.31459890101275,1.31921061631597,1.31888637610019,1.32469764164222,1.3300104539545,1.33303737348594,1.33443784386308,1.33124102297092,1.3237956083702,1.31692271702166,1.31329058248721,1.3149386691586,1.31739645071705,1.32041041122991,1.32115843874668,1.31771762499054,1.31179075742613,1.30674583081363,1.30207724318256,1.29908768715809,1.29096645164364,1.28261563089377,1.28493678042333,1.2885195564129,1.2910985741019,1.29612320934384,1.29975398910958,1.29823643467031,1.29087933890533,1.26735548102307,1.22020315557101,1.18629718581343,1.18478892357181,1.19955799716815,1.23063002399788,1.26709845098897,1.2886467441377,1.29708322501108,1.30503028353276,1.30999601282596,1.30910593651246,1.30713404080077,1.30593077956228,1.30486750514978,1.30497824760156,1.30404766911104,1.3024700018476,1.30225122498156,1.30183679966949,1.30146157499487,1.3017582535791,1.2983055712905,1.29316882534116,1.29037139138005,1.28928702985402,1.28910142022806,1.28910755169537,1.28895327946598,1.29016998152097,1.28902521125548,1.28958758840168,1.29177930563367,1.29227555487108,1.29070645942797,1.29057065136563,1.28773262520471,1.28536880227613,1.2839021112088,1.281668538949,1.27596493753465,1.27048844068903,1.26427404965031,1.25072951492379,1.20914647471984,1.14208410193298,1.09332834973924,1.06200491384637,1.0452222903111,1.06103870606003,1.09482903042477,1.11671874164659,1.13828345349742,1.16029810407131,1.17442991399181,1.18178249726016,1.18764119221695,1.19062711297715,1.1990753751136,1.20833705628945,1.21336499439039,1.21475707190146,1.21155989632378,1.2051150131054,1.19841999599752,1.1927632876925,1.18750233233945,1.18495833183714,1.18565474892716,1.19075271770207,1.19655366246119,1.20036824768737,1.20383327063828,1.20415573320602,1.20403306372111,1.20334920693409,1.20295755442174,1.20220461884342,1.2013359158851,1.19972752345289,1.19775741237507,1.19496677599393,1.19159800648168,1.18997261691731,1.1845578357759,1.17794265868724,1.16578282279004,1.140093475866,1.10476731304759,1.06552486198581,1.0251891353027,0.996363044179264,0.987996176444179,1.00112977085144,1.02945078913727,1.05507463138901,1.06837790759227,1.06728693947342,1.05407580819054,1.03900677273592,1.03081835690638,1.03224334962939,1.03407466337008,1.03576639827183,1.03436839814998,1.03251592852897,1.03510978732268,1.04033734001467,1.04965964117826,1.06235991862864,1.07726403987912,1.09234440795879,1.10591136828799,1.11322702856342,1.1148117914002,1.11518544249099,1.11370242054739,1.11253797061041,1.1100804423715,1.10889381262221,1.10746508911433,1.10429975937078,1.10253087272564,1.10492465810073,1.10824206356761,1.11203043171839,1.11536024528507,1.11651052349861,1.11824057603169,1.11745242726703,1.11732567578774,1.11918430261731,1.12004866815905,1.11695875873395,1.1126290533935,1.10709529668295,1.10293224030692,1.10262030416535,1.10144464405816,1.10224715377356,1.10375095659074,1.10421553299986,1.10263702663131,1.10090390598979,1.09577096613889,1.08929369515805,1.07468117557239,1.02155852420996,0.892383267479065,0.716017035538969,0.560765004523903,0.461726103390347,0.421058186520813,0.443139582823895,0.498100339477357,0.542993684834036,0.585648784072764,0.655965331464422,0.742753609443838,0.828577241565827,0.90229162459639,0.960347387540997,1.00112132963943,1.02731174723618,1.0414180194123,1.04873100624413,1.05442516339194,1.05860300896688,1.06086191081636,1.06174744351249,1.06074622580709,1.06099949594024,1.06148102340177,1.0625709840648,1.06166233786574,1.05937451427192,1.05463000269454,1.05221558740673,1.05267759151235,1.05409893731731,1.05427576522373,1.05167734398414,1.04938096510541,1.04685437855943,1.04509984111939,1.04340187899025,1.04381091885437,1.04350439023976,1.03812544937962,1.03363117174098,1.02712442471695,1.02283837376865,1.02028866451334,1.0155004852477,1.01064575123567,1.00604126556906,1.00062947023555,0.995996142119587,0.99375478818537,0.992773882021973,0.993184885393625,0.995335358735372,0.999795176483954,1.00259187886458,1.00463659968639,1.00284839170372,0.998753610426278,0.994005433575885,0.990402484639743,0.987665144344321,0.986615278930145,0.985222589514831,0.980608063264454,0.978354034440649,0.98039820389652,0.981023139829674,0.982787628149117,0.983071515415616,0.979158969387756,0.97269488610287,0.966834247112324,0.96274124485502,0.957410968912385,0.950002427884751,0.939201984751006,0.922533749089596,0.900817000060741,0.877244611399457,0.854865933760875,0.834864684711418,0.821260416156402,0.812638476794596,0.810465019953593,0.817110260887658,0.826642589981775,0.843141559189553,0.859504568261954,0.861206004857161,0.844545505209305,0.82357501857811,0.818685816963465,0.828755877203423,0.858794105662352,0.884877668691787,0.892172736726427,0.88343283320646,0.873617274198799,0.865346985384031,0.858931828084566,0.86083631380519,0.864847636996808,0.865819179328306,0.865977098700872,0.86467909202963,0.866379537379137,0.872694624094913,0.882371934406671,0.891613210494917,0.899459445475407,0.905142116873274,0.908300391911963,0.910456728971055,0.913008729278964,0.914849364559169,0.917284495274356,0.919361623211788,0.919891067866087,0.91789361780991,0.915193383124358,0.911621684888401,0.911676604255393,0.913367339638743,0.915958451285416,0.915436602843329,0.915345413892394,0.910953544051594,0.901102929578219,0.884831584376497,0.873460894568676,0.867814246903671,0.873643856133814,0.881659770995605,0.869020110498996,0.836062891905099,0.807669078537001,0.802674363510813,0.820537966041963,0.85926948125899,0.885411730669957,0.892246072383142,0.891568744663998,0.88886803587623,0.886926432077484,0.884553740959721,0.884160927533732,0.88525271290926,0.886891886561585,0.88808325681763,0.883587980970676,0.869555683736875,0.841648099401589,0.813513831317248,0.802339618807864,0.810707546934707,0.836876935529688,0.857298166729077,0.864201606258669,0.86655857001589,0.868042051032969,0.868303483479717,0.86463037210059,0.861235297247996,0.858303699832967,0.854971774571962,0.853221124959153,0.85345302503105,0.853787774123552,0.856450481970557,0.857156704735844,0.855526460865993,0.851638961672479,0.844051411067573,0.838808222046164,0.839326687466387,0.842984804795568,0.849301054946715,0.851219186630961,0.851304357736759,0.847876532496162,0.842423606029647,0.834445907073962,0.830400414970727,0.830888746500814,0.834203366187878,0.838240992812798,0.838460862338265,0.835746529843035,0.832624323097804,0.826686311324117,0.816303641305592,0.80478807298185,0.793643329608159,0.776548131176053,0.7543734479272,0.729372719179836,0.7076203753393,0.691636370047766,0.674421301896126,0.655237110907372,0.640483545054694,0.635969742850722,0.641034055768142,0.645108974077063,0.661066986470849,0.689977793062164,0.723489645618354,0.745924931015367,0.747652611804367,0.7309235543815,0.702462508664671,0.67238207002874,0.650557880733825,0.640251790367949,0.637665701110719,0.640135127963737,0.650494730109094,0.661755884364568,0.666030671942434,0.655977672100244,0.642308593476599,0.63973043689162,0.640817219488297,0.639231192735562,0.638546218361577,0.6431496851823,0.645730024478267,0.653805715664652,0.674435201564874,0.694878254724775,0.703123303078511,0.699043889249988,0.689450040529556,0.683036698840606,0.679282880489357,0.673219709343325,0.671146428887172,0.672179035011364,0.676562580405805,0.676139714050026,0.658867067536967,0.624254563489954,0.581200518197907,0.542014676541934,0.50062822972536,0.456088044541807,0.406504848680813,0.356627591762073,0.317570699606327,0.288307842397538,0.270378200379634,0.276783819424232,0.295792950081724,0.297691886436086,0.29386206048803,0.302966498374603,0.346537147723777,0.415024095182529,0.459334939926275,0.455160734986984,0.432595803176866,0.413936414194646,0.390084508187243,0.364588393563699,0.3469285521899,0.351310302312668,0.360065378341648,0.362311036962723,0.371704783616044,0.386652041082992,0.393988288454758,0.400286238707508,0.389667766082449,0.389388266793443,0.417974804079555,0.419404985927461,0.388491546951153,0.396040532369004,0.420880189950987,0.419990344150533,0.407470210187843,0.405557847758997,0.413649360651945,0.438400744466347,0.458239077385695,0.444231453319506,0.424226224775984,0.437625927276188,0.467842380707654,0.483689241240187,0.483195880128056,0.486531006257536,0.501757885867099,0.502414672743819,0.509650028073401,0.520797874817684,0.526257566729331,0.545881341769034,0.584662656700627,0.612952239146532,0.626685385324443,0.62927859768281,0.629289365506751,0.634293043259575,0.632106930262479,0.620314769527205,0.60580922311339,0.583876336392458,0.580257031983601,0.579575561359039,0.579923404866921,0.590119202513379,0.612985136390122,0.613408841961341,0.609177308830647,0.604951245187447,0.613507420061097,0.631279671277771,0.648549189820333,0.648008150938729,0.647725262616755,0.651622695981197,0.658987205135843,0.65916311467262,0.665741337458251,0.669208015988427,0.668764068169668,0.67043122960083,0.670425537061816,0.670224030650057,0.666236679040995,0.669720766705189,0.671429263837077,0.672083736722694,0.671438864440296,0.668793033278203,0.669427226737806,0.670632494695902,0.671901600424487,0.672976661175515,0.66713850377908,0.671308799653677,0.666303359001433,0.666135892255951,0.65997656202221,0.660069498380949,0.663475021770804,0.656691287703717,0.657498534524628,0.651526106309895,0.648347241389954,0.634667626569689,0.629355526634085,0.626665487251352,0.63884616841871,0.640935900819154,0.648104415004942,0.64954986188878,0.645961868144622,0.651685799836196,0.651468280401998,0.654217993453466,0.644293396910221,0.64602798976765,0.643621881098885
10/05/2021 07:36,0.000978544402469325,0.000975726617780881,0.00136561000970148,0.000904392555938838,0.00144859517361238,0.00130912751708378,0.0023139480549958,0.00215462409608878,0.00321962568979097,0.0043351781222646,0.00553538776913275,0.00726874808061385,0.00962103424407654,0.0121584725627387,0.0148574798738155,0.0176769621653696,0.0219131803920029,0.0255117014079251,0.0289217371134098,0.0330994130215464,0.039373941028213,0.0459813006967155,0.0534662282641272,0.0599145726676037,0.0668882323888854,0.073782383812442,0.080598019562156,0.0853436090398827,0.0901495422625964,0.0973156382815893,0.104775805935639,0.112210264757065,0.118206802294027,0.125490876883316,0.134571642269302,0.142091591066907,0.147880467274006,0.149809552243172,0.152761754513023,0.157951408460101,0.165390255065976,0.176341567412896,0.192006560530713,0.209664347340946,0.225098179803006,0.236771142671853,0.247777182650717,0.261240677890019,0.27301939381942,0.279824680422425,0.281488939873806,0.284924975168204,0.287066675484563,0.287452153925483,0.288554943657956,0.291515195218093,0.292778597696407,0.28823729638337,0.282767194160579,0.283126214096402,0.289004771000816,0.29668818254545,0.307074640240161,0.316968966089856,0.323676100119387,0.329003700068893,0.335291746241714,0.335465372811264,0.327274397925927,0.32068536912377,0.322713136934839,0.328673136644844,0.331306363781354,0.335061078687973,0.338541042964872,0.34174897794872,0.348171916256438,0.361149958189519,0.373927637201322,0.377739843760528,0.378484662410966,0.384597916377822,0.399277834811044,0.415315318338876,0.423640890865667,0.422268079272543,0.408624133943596,0.386406849459227,0.360552080152377,0.347586200344012,0.36147552791454,0.385844220831225,0.394417412228198,0.396877167552259,0.409330743324837,0.423264422566317,0.432238195986401,0.441195316715107,0.457896955220555,0.485745042204831,0.514376079002186,0.529797474358523,0.533989643089965,0.532912438343876,0.538046161638554,0.546687400013809,0.546315289663749,0.544770656127753,0.540335063080155,0.520234579692355,0.493729884125271,0.468786983987445,0.458296613518285,0.46710069044183,0.488701514452177,0.515158971810581,0.560254773919463,0.600356301417673,0.602899757390109,0.58533726999379,0.58332807208782,0.579572338006966,0.544562041795192,0.49142847536014,0.440366378708142,0.413999545367568,0.43384184595647,0.467019450685194,0.48639530406173,0.506595835149054,0.515979397306707,0.514213113283363,0.52332605696255,0.556641053980138,0.595730088164734,0.632923473480264,0.660852597340344,0.631201466489481,0.536840517942474,0.458411447761993,0.472474247177973,0.54431490699727,0.589807268163527,0.556631779969025,0.519738128876567,0.580055236419933,0.686574497430189,0.790040446995883,0.871607251899198,0.917467826568312,0.949846008870724,0.974906863756369,0.980638198161706,0.97673575838779,0.969522721007983,0.958658600646973,0.951339089941082,0.936570616466102,0.931768476257027,0.941976001374617,0.971496977588072,0.999755277179221,0.978696793284977,0.957590495032444,0.988058012315983,1.02501429577115,1.04288380843458,1.04740467589593,1.05063681081717,1.04875327196192,1.05039433212741,1.06552476045308,1.06865128557344,1.04962879907112,1.03715588228496,1.03531572073947,1.03007194012017,1.03693993468158,1.06892965852331,1.0805043471399,1.05305549631878,1.0311256797566,1.03784554814224,1.04536419541196,1.04501005018177,1.04307485345364,1.03610531852318,1.01458788364808,1.01095575727325,0.997966063464707,0.949699895383896,0.86396136210547,0.818132525192267,0.90739764732198,1.01278846902835,1.06553256927506,1.07054068487264,1.04811048140622,1.08055880012254,1.12703636803492,1.17763650457303,1.17684327303938,1.13468296404298,1.08952601741477,1.10016683715267,1.13084444511834,1.15480769490671,1.196395606581,1.23879675346178,1.26259553499532,1.26665230158161,1.27632941849057,1.28014319410797,1.2529467130918,1.24091746900991,1.27956159534853,1.32271200799114,1.34110709411971,1.3484317405642,1.36909954576381,1.41285676868932,1.42981426066302,1.41170470121754,1.36085128138287,1.32469000979478,1.3474511258012,1.36418995792105,1.3719993579375,1.39908848584047,1.41903458241718,1.42363804098772,1.40375774016938,1.38958841060119,1.38858571401382,1.40132518608751,1.42512531430665,1.44276691057267,1.45187117688564,1.44885197596504,1.43155224391151,1.40834600220122,1.40437261440351,1.41500013885312,1.39515304760123,1.387032784066,1.40472831968076,1.41851877520383,1.41614244565639,1.39043121989325,1.38502835273771,1.42272378618247,1.45689101891753,1.44614416536544,1.43804561012023,1.45955889294783,1.4660416255353,1.44865564575341,1.43747278463827,1.45763823952611,1.48705105631539,1.48272672700816,1.48456015508906,1.49318190431961,1.49134214290958,1.49910666261423,1.50247352022279,1.48818243635038,1.4722624416166,1.45455714152214,1.4230037975364,1.31753632982917,1.23562782388198,1.28665240661742,1.36479369357656,1.39657001668143,1.40948582898398,1.45594960818337,1.46561397942283,1.43423412003497,1.39564685087757,1.40925360089128,1.43866900316164,1.45034082683718,1.47961350258568,1.46849951794764,1.46077461465137,1.47598837901729,1.46108193376846,1.42439008624451,1.42872408262473,1.43735792650469,1.40308435571086,1.37557480562866,1.37627817139854,1.40294791440716,1.42259533797391,1.40471877858806,1.4128439120734,1.45368577230636,1.47810271761287,1.4583367663211,1.42996711323946,1.42158876409123,1.44850009421403,1.45293678273545,1.43775120484365,1.44943131712364,1.46446056137311,1.44093564065401,1.41234781133326,1.39802989411618,1.39387716276688,1.40764619667037,1.38559751643392,1.28411013951867,1.24402228325625,1.28378355291482,1.3070082528466,1.36610626382812,1.39829531144336,1.40749333169669,1.4235280050597,1.41507646758351,1.39867481989421,1.4347801320081,1.46733419263004,1.45793063926893,1.42296264327982,1.34763659807247,1.33264969686012,1.40079830517466,1.45939391115684,1.47656564585814,1.46724938555349,1.48563159073575,1.48779180785068,1.4417962770065,1.4050225255074,1.42464712804078,1.44623479132301,1.46569257049332,1.48753862311952,1.46438601033503,1.434064379341,1.45178672493455,1.45736971318674,1.43274900703538,1.40126442417059,1.38815906159897,1.4089621944096,1.43203216456002,1.42844020508622,1.43215382271099,1.44987891378256,1.45349522550315,1.45084877725786,1.44960403349988,1.44253325914031,1.42727253813816,1.43233959765435,1.45097637204354,1.45187702679128,1.44333706516131,1.44026251204917,1.44460284142287,1.43393608352956,1.42911861878567,1.44303387277218,1.44958498484834,1.44038484461758,1.41846658562873,1.40563490731702,1.41154648999852,1.41122718727101,1.40179459635574,1.41554499300448,1.4251240781837,1.42870477822851,1.42784502010414,1.42267149892735,1.42291056219968,1.42325084381531,1.42740793348375,1.42127393166406,1.40932412379158,1.41109024870575,1.41206531168064,1.40209520261615,1.40830727380274,1.40736372370309,1.39112494311019,1.37768863493465,1.37628456216934,1.38538238692223,1.40356010379258,1.41707192898572,1.4173221533024,1.40514105998349,1.39588057922502,1.39444091020608,1.39309270442538,1.38717138868515,1.38284416828938,1.38878543212376,1.3932107228397,1.40226696101727,1.41312330257126,1.42056370653513,1.42966172605313,1.43505726661352,1.43463829492723,1.42544480249715,1.41389834422191,1.40985456401217,1.41018743303144,1.40198418336361,1.37056028636012,1.33413083316773,1.3242293923322,1.33350551025884,1.35449049240847,1.37797017479056,1.38463786872694,1.38593958941276,1.38326808715584,1.37923128649318,1.37979432132018,1.38351724106062,1.38648189052266,1.38565925289109,1.38373335596772,1.38118335071421,1.37773542683247,1.37431216783156,1.36758936813295,1.36326693949656,1.3657062696483,1.3750805602921,1.38499704829545,1.39145629315895,1.39014401959209,1.38645006074926,1.38592543042634,1.38163105852861,1.37651059120377,1.3712215878939,1.36439925251221,1.35980894649755,1.36108597520058,1.3587647491687,1.3561008571552,1.3496131899543,1.34433042273605,1.34132767375817,1.33414366463736,1.32592486427135,1.32385398608554,1.32981207669659,1.33746387835668,1.34574726156888,1.35434847613974,1.36089510496135,1.36013116788805,1.35685834009423,1.35000353953463,1.34045557033992,1.33309504068378,1.3241213928821,1.31883237699091,1.31850336366785,1.31844490923036,1.31146132891277,1.30954286748879,1.30841286658208,1.30170246489226,1.3007985246489,1.30168455431848,1.29960918970023,1.30405213551929,1.30644704140336,1.30822739572903,1.31494077245336,1.31952978475794,1.3192279727246,1.32500448832355,1.33007130078271,1.33318732278304,1.33501751010118,1.33109259801237,1.32363126212206,1.31674787512177,1.31312602458953,1.31437043086691,1.31720803111177,1.32055726645646,1.32115775594674,1.31763946746726,1.31184676803767,1.30700494174311,1.30196670453056,1.2991875901302,1.29055957126357,1.28258077307086,1.28469532984617,1.2882321704239,1.29094027110998,1.29575938824897,1.29908303340843,1.29828585524567,1.29083163454999,1.26737207507994,1.21982871806065,1.1862128772493,1.18452723159526,1.19937885363365,1.23025052038573,1.26639887503177,1.28779707415276,1.29680594438323,1.30474325588405,1.31007921922506,1.30890878165839,1.30685726554392,1.30555170094799,1.30506293603772,1.30461786553921,1.30404751830313,1.3020819263518,1.30193504150944,1.30073353245987,1.30096031014731,1.30102197011122,1.29765625444958,1.29302485815122,1.289684223155,1.28899383644592,1.2887910711235,1.2884564839465,1.2885332683263,1.28950226098873,1.28829954650339,1.28915130035353,1.2911960045441,1.29156330462326,1.29026739168479,1.28966321934002,1.28725371981883,1.28472638431627,1.28344586346865,1.28090309983019,1.27509103600551,1.26955744218784,1.26332539344995,1.25015454765851,1.20939047868948,1.14227774520069,1.09440996149868,1.0626389665995,1.04630663046225,1.06151920301229,1.09516668453502,1.11722174389279,1.13828235463553,1.16025037453396,1.17395607822463,1.18103258389543,1.18696477639137,1.18960235072294,1.19760225686888,1.20688422254315,1.2122269407951,1.21309119021584,1.21025874066777,1.20370436343819,1.1972338403753,1.19137325567996,1.18626789505612,1.18393931218403,1.18445491401389,1.18905798786594,1.19496851283063,1.19898731650456,1.20284202849217,1.20300379726858,1.2026564386712,1.20195605383793,1.20174069178913,1.20139179067972,1.19983759292638,1.19823672046809,1.19649089851041,1.19367737151765,1.19010391187574,1.18830404360158,1.18353866438201,1.17717994620173,1.16476725960367,1.13830851855841,1.10265602831062,1.06360353717448,1.02291711974693,0.993934911360446,0.985123268960922,0.998389306948787,1.02673798570317,1.05265794091966,1.06575908550337,1.06521922308758,1.05205103586107,1.03726112607758,1.02866852720118,1.03000380699193,1.03197071995519,1.03358561560199,1.03238454123932,1.03009320228877,1.03337714919908,1.03794708073595,1.04740274233671,1.06020322987026,1.07492348413557,1.09054191078349,1.10438740612161,1.11227035051482,1.11392937793681,1.11374126383777,1.11244089610974,1.11151649241736,1.10879601569713,1.1078355052624,1.10631434556055,1.10325539394422,1.10152253829827,1.10377770737573,1.10687680682918,1.1107999592114,1.11425955305036,1.11516705864866,1.11697941701848,1.11684897688231,1.11636314684216,1.11796823010337,1.11901751118454,1.11589977023702,1.11202997320842,1.10614092843376,1.10208404017754,1.10175960763471,1.10058718747755,1.10146041994573,1.10322214299751,1.1031672706981,1.10168292192331,1.10013455555353,1.09481386053046,1.08824632660271,1.07401817768133,1.02095631454349,0.893396337522673,0.717713682597497,0.563726083723908,0.464845747481333,0.424372445089961,0.445799071035423,0.500678838641174,0.545814292017854,0.588467327690713,0.657462953624929,0.743891539187682,0.82878750557669,0.902114063858389,0.959842963647545,1.00063987879456,1.02650293200529,1.04075090400611,1.04760532218096,1.0533860884701,1.05756499072735,1.06017624448929,1.06120182568197,1.06006186599378,1.06005185950923,1.06076765866548,1.06132731594777,1.0607655105819,1.05841981466002,1.05388023727121,1.05164521054605,1.05190662911376,1.05289979110654,1.05376426344131,1.05098122036943,1.04844656918853,1.04617942090974,1.04448620417002,1.04233183158039,1.04290531754689,1.0422653395045,1.03722880111399,1.03305884078319,1.0268642029055,1.02231248906013,1.01927273318196,1.01483229202753,1.00980237744024,1.00461050750884,0.99971474475637,0.995177633872006,0.992856306920558,0.991385211647579,0.991748289475708,0.994801693246344,0.999097539119851,1.00188085913349,1.00333825303793,1.00174125955048,0.997826797562098,0.993155287527527,0.989520082190257,0.986653283934147,0.985458515098804,0.984519088810387,0.979369163693183,0.977224394054259,0.978995833549741,0.979940756870061,0.980999724065343,0.982025152184063,0.978110110016351,0.971349124651163,0.96503095918695,0.961288138896573,0.956116884928197,0.949324447462473,0.937745389060993,0.921175446515009,0.899181925142655,0.875811601986179,0.852665565751461,0.832762467825816,0.819027221499816,0.810571710615075,0.808510552849283,0.814831206775445,0.824337154829697,0.840904470030694,0.857578404936052,0.859432917579358,0.842653680662514,0.822053002624179,0.816486381541658,0.827031899099358,0.855729523346743,0.883135018681183,0.890043798265713,0.881932978279159,0.871781526865718,0.863270878237876,0.856916683417846,0.859058377519916,0.862640465300729,0.864188294737023,0.863997763489075,0.862876272867985,0.864545131219235,0.871186972046824,0.880769135385498,0.889583739474569,0.897855169602708,0.90363810812136,0.906704677524919,0.909430901512968,0.911674369918876,0.91308483367098,0.915367416853421,0.918237214810273,0.918855162796306,0.916311551672852,0.913826236544988,0.910570733322947,0.91030141646972,0.912258883203124,0.914755027867554,0.914410231521904,0.913911036557023,0.909569086050772,0.899786500882128,0.883835594166504,0.873101342178029,0.867466849920462,0.872754763196679,0.880445604899783,0.868536794008917,0.835061492033814,0.807545181506735,0.801305914238411,0.820070134679533,0.857706965163535,0.883817282535402,0.891151776130019,0.890434686590691,0.888040096905919,0.885765559015405,0.883363530653422,0.883189545647923,0.884155446099549,0.88550825106475,0.886718480323066,0.882582979657647,0.867666781498516,0.840873214116829,0.812508770001077,0.801573836850089,0.809265895318805,0.835511100849832,0.855712884354615,0.863011364518738,0.864964329031113,0.867202259663094,0.86635510855062,0.864134800118915,0.86077355235744,0.857004102668272,0.853912295516256,0.851742763443606,0.852066548549862,0.852113949835956,0.854388582279311,0.856600514199084,0.853890727509023,0.850457621805216,0.84300698839097,0.837866523500735,0.838162612899295,0.840966735670687,0.847622609208181,0.850744407170833,0.849376484885922,0.846523973036519,0.84128281168763,0.833289596132827,0.82885350018268,0.829658946512001,0.833113218541646,0.83636370936655,0.836676639171016,0.835563659673636,0.8318631033611,0.8254669999689,0.81524528176696,0.803594173112631,0.79159154905841,0.775480395872138,0.752384646216906,0.727975696508638,0.704784752659605,0.68911771559978,0.672532463075971,0.653162340539269,0.639404057313215,0.633606327513952,0.639467604251944,0.643787066483248,0.65900666274476,0.687187545706965,0.721410170204488,0.743960981248289,0.745814036967351,0.729443318207537,0.700553747368222,0.669966831709059,0.648958048088954,0.638017997862312,0.635063301389384,0.637999312745128,0.648767552201365,0.659546528217749,0.664067784838274,0.653620563049614,0.640694438559909,0.635921282443244,0.638388941458235,0.636045005205573,0.636575755877141,0.641043920809768,0.643487074424107,0.651243421623271,0.672440790983128,0.693605627109896,0.701239948638994,0.697531625169245,0.687160710404232,0.680627418670087,0.676688347638547,0.671562725109127,0.67004823821706,0.671175337748344,0.674201551330905,0.67332492693462,0.658526888313508,0.623047556393745,0.579276219128841,0.539310244602039,0.497432193490688,0.454321806781407,0.402994995248663,0.356105436770788,0.315553568003086,0.284888348635646,0.268486217760007,0.275412357634994,0.291438575549799,0.294300349342029,0.290778266351989,0.299916026691303,0.343226376085476,0.411520726042394,0.456603842348349,0.451560622888281,0.429208644555342,0.4110026172406,0.388460996118695,0.361552647037432,0.345036247823638,0.347796012315348,0.357629585518872,0.360780871427009,0.368828811766275,0.384282258337827,0.391332695317389,0.396245006538649,0.386013289927509,0.386373985783668,0.416279976628433,0.414713149404437,0.386284491968225,0.392307312682668,0.417874347329154,0.416157769686373,0.403994653216156,0.402546132939253,0.412662878954968,0.43586380510928,0.453330571432851,0.441519391431005,0.421428605392981,0.436375693827336,0.464971376834372,0.478713513166714,0.480898325527294,0.485175636179816,0.498606433813097,0.500113169294069,0.507649179522702,0.518984914211035,0.5241628793054,0.543177836898829,0.581531871921573,0.612846174781672,0.623712217375599,0.628247575454141,0.628041755569068,0.633441588282268,0.630011496181178,0.618587073805968,0.601968151945519,0.582847891753048,0.578297950211841,0.57650375878356,0.576924575159723,0.5881975021963,0.608284112094182,0.610962449349456,0.605291137651805,0.603799378201401,0.610479499857984,0.63085215900955,0.644313219700547,0.646999104064982,0.645638677742865,0.649822399085453,0.656212824333723,0.657227861383929,0.664370667641467,0.66836957391581,0.669118429967229,0.668065766569915,0.669228037881621,0.668575359098374,0.665471362198491,0.668927545626751,0.672827904803611,0.672678935695821,0.668538127257324,0.670380573002787,0.669830385689921,0.671146392114106,0.670207944772364,0.670372152125777,0.6704568756459,0.669208633163895,0.666856801172135,0.665521998008796,0.662487094903779,0.660180792467791,0.664078825247757,0.658222753428411,0.656068169529716,0.654046292064136,0.64777203923588,0.634925826414675,0.627288832677967,0.625420676977316,0.64038373455255,0.642840084783683,0.645462618239813,0.653109081643984,0.649396689034177,0.650166889379646,0.650544864406349,0.651400737554143,0.648667254250369,0.643418948810884,0.64644195078465
10/05/2021 07:42,0.00102268044565939,0.00135170475651018,0.00151159813908863,0.00105547161347548,0.00137883463009905,0.0015251034925948,0.00209449010688308,0.00214912915947314,0.00331430790116084,0.00426999835054857,0.00608914180051599,0.00785178753634992,0.00998255418288227,0.012688317945976,0.0152154840928262,0.0187043679839432,0.0229446703516733,0.0273091507768355,0.0301489133382822,0.0348124741145286,0.0409585059797613,0.0480358418500063,0.0554139647913884,0.0624856696016194,0.0694006613619458,0.0769774047401759,0.0833955758402434,0.0879835528755499,0.0936801343132352,0.100604176507542,0.108255708410633,0.115566332170865,0.122123954498557,0.129391427339441,0.13808306365732,0.145728593685089,0.151559392497217,0.153736063969537,0.156315528163499,0.162065545179028,0.169402573944351,0.180934103261494,0.196737192111954,0.214755668214034,0.230729439751165,0.242441849589041,0.253611513763018,0.266799204210835,0.279212361131244,0.285944074604311,0.287966787400061,0.291233875457412,0.293580161663841,0.293861231434323,0.29431297036632,0.297655646170362,0.29833614682167,0.293836504767088,0.288692384032407,0.289522547360645,0.29449696532896,0.303090969504506,0.31361261230318,0.323242899477823,0.329906129703699,0.334917659479918,0.341833263075928,0.342007678744317,0.333952570321546,0.326949857526123,0.328506441315275,0.334309922306076,0.337662527500136,0.340984091957331,0.344519439888014,0.347799671426584,0.354446253729707,0.367767592391886,0.380440044219011,0.384805674862006,0.385045830856808,0.391968453823499,0.406523099017624,0.422125337706507,0.430982178207349,0.429272707926438,0.41554781610961,0.392668848909193,0.366897879659628,0.353571208733383,0.368239296289615,0.392224328444079,0.40109143572613,0.403294685267227,0.416075270540132,0.430369203289082,0.43904555810072,0.448347302878355,0.465460403213119,0.493695192833485,0.522541811718027,0.538102403321764,0.542357534086924,0.540705749754078,0.546558489140786,0.555009878098007,0.554586910175827,0.552780978395397,0.548284860769686,0.52811922390066,0.500745781667253,0.475396416295663,0.464719955446959,0.473782124951767,0.495852729839404,0.522744002999987,0.568414683131309,0.609001527070982,0.611496065791097,0.593388906239683,0.591834132274072,0.587852406998347,0.551943383115787,0.497964980275292,0.446147414436454,0.419367555232739,0.439854881270929,0.473766542359429,0.493381069366852,0.513522183085943,0.522867928826303,0.521266975412432,0.530102353350725,0.563896856342028,0.603113394993274,0.64154828042517,0.66934865710841,0.638632916200584,0.543293993084725,0.464073221254909,0.479028836099047,0.551565510815739,0.596999915526847,0.563421101306978,0.526713246235881,0.587608502515598,0.695901499790689,0.800066669273559,0.882820620904407,0.928969060254634,0.962011131760246,0.987518360713458,0.992890896824179,0.988367821152984,0.98113687695196,0.969877355249196,0.962677082416864,0.947413244840793,0.942872478051705,0.953620499552379,0.98310976229584,1.01169397777699,0.989844704829775,0.968641164315154,0.99984896076914,1.03693902562206,1.0544530817151,1.05910822256965,1.06202384142526,1.06059062095329,1.06217750902295,1.07694463468625,1.07977539704819,1.06041566828689,1.04789070210594,1.04587761044293,1.04085014248851,1.04831613719613,1.07988910663051,1.09188031665696,1.06345507462255,1.04165931021824,1.04845462890937,1.05633965561151,1.05568356137019,1.05390719941894,1.0459338595258,1.02497930339468,1.02100720116714,1.00801468909382,0.958809850965343,0.872252804153607,0.826790298129918,0.917223165246672,1.02321421721192,1.07620878393001,1.08085597435462,1.05846294035158,1.09151855310382,1.13874992877744,1.18908848698841,1.18786496110226,1.14502156154179,1.09957713999071,1.11088964046518,1.14181567690957,1.16602935261208,1.20759663627394,1.25031798890567,1.27391271710104,1.27818549586228,1.28753070164789,1.29182610686169,1.26422244426836,1.25185796379201,1.29085900184496,1.33450248201186,1.35326695205646,1.36036517618419,1.38137538521708,1.42497220657699,1.44218318425965,1.42292916246529,1.37170663534138,1.33619492717808,1.35865152384289,1.3754288764256,1.38327828992788,1.41069735944042,1.43080183015643,1.43549582753758,1.41509804031931,1.40123914618637,1.40008371779651,1.41330052926349,1.43696441464016,1.45460194120111,1.46350843086397,1.46046397553157,1.44289381139722,1.41997630291517,1.41538925905179,1.4260186467682,1.40568586246849,1.3982785398644,1.41589131762678,1.42967706709861,1.42672650482538,1.40104044170507,1.39546744526981,1.43394934131238,1.46795429524557,1.45699460386729,1.44902097693073,1.47137325354856,1.47750170811862,1.4595606548152,1.4484797476382,1.46880245655467,1.49807338585224,1.49381574133633,1.49549974023237,1.50405236136054,1.50221899018032,1.51026496341406,1.51323629570391,1.49870831475841,1.482326152014,1.46494041384483,1.43249839781653,1.32572335219755,1.24446643166975,1.2959973265242,1.37475649624662,1.40666992340289,1.41996199368749,1.46662471985296,1.4757426988793,1.44393099134959,1.40523415935763,1.41938486744163,1.44879913563193,1.46097321019012,1.49016511263662,1.47902166351482,1.47121813715016,1.48593461410524,1.47051379595017,1.43355375325974,1.4384151807849,1.44614696574744,1.41182613370285,1.38419869634287,1.38501946238033,1.41239555145157,1.43185557656829,1.4138352832143,1.42195247580779,1.46334234975613,1.48743345046259,1.46756668701418,1.43864995771726,1.43108849308807,1.45796004371015,1.46221294281973,1.44703623089835,1.4587744382836,1.4736262795821,1.4495806549599,1.42112787391768,1.40660769538848,1.40260230500303,1.41606307977347,1.39359479785151,1.29137180177339,1.25197937183511,1.2911888876527,1.31507018273102,1.37478154656976,1.40683768023885,1.41570725185763,1.43189339025383,1.42328953621468,1.40728581437642,1.4438413058476,1.47640093718364,1.46662005718779,1.4310742080706,1.35522061531565,1.34101239211108,1.40951688430376,1.46830747272588,1.48497487689257,1.47559171331609,1.49417013713741,1.49583422613973,1.44964744538694,1.41319145188903,1.43259775749962,1.45428637168336,1.47376557583996,1.4955445875811,1.47209292499843,1.44168916908435,1.45969458090189,1.46517551008909,1.4402089356601,1.40901055135814,1.39583513499957,1.41665394445842,1.43974752510932,1.43645595523186,1.44009962011059,1.45785466132339,1.46137571915069,1.45902447593981,1.45704772658026,1.45015443588511,1.43488857277522,1.4402081724374,1.4589843109574,1.45972863729956,1.45108180604845,1.44808879353613,1.45242456959302,1.44177622738845,1.43656014718225,1.45104018701036,1.45742295359812,1.44799424523349,1.42570591847562,1.41338338617806,1.41911504930265,1.41869800926464,1.40918105167417,1.42310197566013,1.43277338464136,1.43639065547471,1.43538594226992,1.43046385083467,1.43082149415187,1.43106367465305,1.43516449430739,1.42887338622222,1.41669840382339,1.41864264100986,1.41569969532513,1.40201017506144,1.40823564798866,1.41453701613981,1.39832591411152,1.38542500379157,1.38398193466513,1.39350594134782,1.41128591828293,1.42502225324628,1.42508217609498,1.41285965388686,1.40378614822336,1.40211431682187,1.40103869108887,1.39481267439423,1.39084374065393,1.39630604344735,1.40134431974369,1.41004281987817,1.42073764131899,1.4284772493331,1.43719442041653,1.44303256305101,1.44184395189639,1.43282437314051,1.4212562551474,1.41716713859303,1.4173490884445,1.40889785625606,1.37701036488653,1.34037260042994,1.33106621305052,1.34008726316712,1.36142828409953,1.38493632417022,1.39176297333477,1.39249939238229,1.39053389901616,1.38610317105472,1.38681385904378,1.39020528548501,1.39336316528012,1.39223447561247,1.390737954323,1.3879609320772,1.38451302941257,1.38119251238139,1.37429257178497,1.36983408881329,1.3723401344592,1.38111554310755,1.39168652704761,1.39750216564814,1.39677063310555,1.39289812817317,1.39236457273341,1.38829179973513,1.3827451547477,1.37773871835476,1.37051828985177,1.36624907370003,1.36746606261946,1.36544853051044,1.36294195573277,1.35603420075933,1.35086056374336,1.34812490090735,1.34055400739957,1.33242365407937,1.3304370149289,1.33622492147443,1.3436214661952,1.35231917832444,1.36095266942265,1.36751558854034,1.366720998217,1.3631355736591,1.35647223478019,1.34692275199129,1.33949867935925,1.33061223227452,1.32512221648259,1.32473078056956,1.32441992572002,1.31785108601202,1.31611334326781,1.31482194218132,1.30859090421055,1.30714617153549,1.30781576363519,1.30595646668986,1.31040543423424,1.31310924851052,1.31443464853865,1.32153715569251,1.32535318272563,1.32531114524474,1.33100323908214,1.33628944794997,1.33888832848156,1.34050246222679,1.33660102953825,1.32945898607065,1.32233801157127,1.31898564527315,1.31998379561061,1.3226030697545,1.32608298948757,1.32638981701743,1.32302533604429,1.31718238083946,1.31173959566495,1.30723929156696,1.30396570128836,1.29573215861763,1.28717935586909,1.28979590119993,1.29307537228555,1.29581097591555,1.30026593609082,1.30440119751633,1.30311770257765,1.2955624201117,1.27194799631358,1.22454690210687,1.19058035022548,1.18899864066328,1.20368828331197,1.23442714651006,1.27124645343573,1.29259553481569,1.30150031381736,1.30981492031485,1.31458554875738,1.31395246487762,1.31140100951159,1.31009385498846,1.30925997709611,1.30921153721646,1.30817755182813,1.30702942200336,1.30645217535781,1.30584303124714,1.30549604002281,1.30575347775218,1.30262867052096,1.29811067822592,1.29463175882319,1.29364019391655,1.29351875176929,1.293303228452,1.29354418176382,1.29436692086775,1.29284447453545,1.29360340962065,1.29558428628185,1.2958382791696,1.29512186194417,1.29410491524622,1.29179496701096,1.28934292771791,1.28793607627792,1.28516472641228,1.27930794949187,1.27360800761204,1.26775361383852,1.25406260072378,1.21298553579942,1.14656977232897,1.09892391896038,1.06754872332369,1.05138291013577,1.06684374204816,1.10031826424368,1.12251131842226,1.14322808026846,1.16488558382937,1.17832684294811,1.18536075965129,1.1912325939048,1.19380734495748,1.20177019093933,1.21137715382255,1.2167155422419,1.21766467454895,1.21459030500502,1.20776347468521,1.20143437984059,1.1952699060921,1.19045100105838,1.18802932794913,1.18890028579987,1.19318168583912,1.1992565757472,1.20295561201544,1.20670204392707,1.20706345106462,1.2067656601205,1.20556542769368,1.20582493113378,1.2052870573837,1.20386880536095,1.20224640659518,1.20007349257941,1.19754803202245,1.1939613441023,1.19259327284743,1.18701925169241,1.18105683462175,1.16859540541675,1.14110967549335,1.10578363447768,1.06624563028083,1.02597043558613,0.996331814604388,0.987842819213776,1.00139511293826,1.02988464141741,1.05583044202202,1.06896555181386,1.06834992389831,1.05501715366283,1.040014759958,1.03181878227514,1.03296050097746,1.03527143730024,1.03660875498949,1.03566952794858,1.0332133203187,1.0365907058344,1.04166641952833,1.05128006139498,1.06391666717332,1.07904002918635,1.09441779936117,1.10844725107245,1.11582005225266,1.11738839839111,1.11710988785914,1.11574861571281,1.11509374515341,1.11246647884022,1.11132966189674,1.10949250311104,1.10679827078741,1.10495505479562,1.10696115322112,1.11022227841647,1.11445249400819,1.11756915208592,1.11879182802046,1.12049189111723,1.1201886876061,1.11953946145041,1.12124073032334,1.12225378848518,1.11923982251104,1.11516512959124,1.10961759652837,1.10525294132515,1.105295361516,1.10419221953265,1.10512571905849,1.10632383137157,1.10667196863584,1.10494438778886,1.10348496526499,1.09842629782412,1.09254096343011,1.07752499243261,1.02442454516892,0.896171095070967,0.720887210079879,0.567053387408379,0.469144854508066,0.428629689838332,0.450933169981227,0.506015644308101,0.55132749395772,0.593441930271491,0.66261214782964,0.748674634843646,0.833352502627975,0.906483811034918,0.963868035241156,1.00405781899231,1.03017878603248,1.04458421547496,1.05147162987775,1.05702684190264,1.06118969575271,1.06384201143123,1.06442118891925,1.0632600997533,1.06366192008911,1.06416492382514,1.06437029713449,1.06407653763806,1.06154687783369,1.05715736841551,1.05497954634214,1.05533594355989,1.05655011156585,1.05710948309617,1.05412175858696,1.05179731898351,1.04954620113471,1.04800986184113,1.04562604406866,1.04621826031522,1.04591463055571,1.04094617320555,1.03601304206085,1.03034761362063,1.02541163736434,1.02248401046147,1.0178315078449,1.01305720458151,1.00798311251679,1.00250478838148,0.998400797406256,0.995623988004336,0.994740857931536,0.995088557674667,0.997954331839075,1.00236540251855,1.00515697013755,1.00683163957356,1.00495598434994,1.00077822989079,0.996320003028601,0.992140118944255,0.989654534578658,0.98864684538491,0.986897537963198,0.982230672738699,0.980349154295057,0.982382772868987,0.982794810897068,0.984387796061098,0.984497363911804,0.980202739316522,0.973984421729836,0.967808424530868,0.9641775538418,0.958539047428241,0.951755330691446,0.940801895727537,0.923066873713629,0.901683179568139,0.877585166579484,0.854952532859013,0.834908953844027,0.820461078346482,0.812370448793237,0.810268761422809,0.816972051520069,0.826514316910983,0.843357604981455,0.86018185052539,0.861523373892461,0.844759601921812,0.823741288469911,0.818262868067757,0.828583196479225,0.858266980120277,0.885404910162952,0.892647716281635,0.884090968779096,0.87403795407198,0.865031343935784,0.859001793558072,0.86069028122949,0.864492194881208,0.865893064041433,0.865726858819909,0.865318169121255,0.866517195517324,0.873613442078333,0.883001762439353,0.892398008666241,0.90007809134036,0.905889040905308,0.909329007021858,0.911834299861655,0.913979606691151,0.915985505679528,0.918213113950215,0.920478021863064,0.921223485394719,0.918925217702026,0.916180041156361,0.912744015018949,0.912508931933853,0.914871291497284,0.91686401146342,0.917258846334031,0.91643572818004,0.911767334422975,0.902091321960131,0.88579814593766,0.874926902452461,0.869471513531515,0.874465104209306,0.88280184638811,0.870198249934718,0.837236808731572,0.808926415624805,0.803927893132585,0.822196945318696,0.859995528225943,0.88605076527378,0.893144240365224,0.892628493862656,0.890179067191145,0.887980037406335,0.885889356592352,0.885450026402897,0.886416116805733,0.887521357856481,0.888744675189316,0.884559211159331,0.870036196749482,0.842647570758792,0.814549286032614,0.80323629208587,0.811520086021545,0.837668623890466,0.858272178147218,0.86485680410692,0.867230626363596,0.869300815956205,0.868969520472449,0.865524368790071,0.862372899437508,0.860007016891194,0.85545437576744,0.85466824474523,0.854693716834498,0.854398516525039,0.857150508621119,0.858443467376721,0.856954029126842,0.852284888258704,0.845029556850987,0.840069091905763,0.839835156882568,0.84400678878272,0.850314482989627,0.853113413900519,0.851898534819341,0.848791294537088,0.842510393077569,0.834910209734719,0.83178601405862,0.832851041107396,0.83582466217593,0.83899125466211,0.839878765067782,0.837131867405206,0.833615036407616,0.826707672701042,0.816665295572225,0.805742544627626,0.795115860289607,0.776639524248251,0.75525578319048,0.728678360495038,0.706910553080524,0.690335448525848,0.673552416327012,0.655166165429645,0.639570981186739,0.635671639043084,0.640729791645834,0.64524854460874,0.659924912030005,0.689413844096787,0.723081045215929,0.745524492761614,0.747483432322877,0.730333916585443,0.702050711120941,0.671756120296914,0.650414254975517,0.640257080321707,0.637204935133042,0.640347979904341,0.649722918188532,0.661050235442463,0.665942599367811,0.6551905200485,0.641681114040225,0.638119024822201,0.639425354610841,0.638711062360916,0.638136482705146,0.642887654588987,0.645053189458718,0.653116243084266,0.674798534345944,0.694363122787621,0.703755993684534,0.699405006030714,0.688958389435987,0.682730406101483,0.67748650493073,0.673669301870744,0.669683554493364,0.673075823770607,0.674637407049923,0.675663251404886,0.6596060832532,0.624326497407755,0.58069110226682,0.539224945808104,0.498745851056681,0.453386979461496,0.403839754823184,0.355446558061407,0.315942945279764,0.285665604659768,0.268380183466183,0.275949250023179,0.293688812715432,0.295956620398682,0.292513663994987,0.29952297970927,0.345808129345546,0.411882013869921,0.457248699181955,0.452537865152006,0.43051510495906,0.41212245975543,0.389226796713542,0.362828350100532,0.34702631808464,0.347467972058061,0.358478818758037,0.360850239086404,0.370856771891245,0.383864360026931,0.39269698276516,0.398262069507177,0.38827616265261,0.386824013194819,0.416084872182817,0.416827760515569,0.387418648959865,0.393114471774407,0.418552243873678,0.417499761041959,0.405075128464462,0.404759798156586,0.413788882232024,0.436835303595319,0.455806403763737,0.441366890927915,0.421922785205913,0.435696127996415,0.466035066304674,0.482048942231998,0.483617174092044,0.486150570753782,0.50042988609435,0.502584322747573,0.508298259753892,0.520011245892713,0.52454916851778,0.545925622978072,0.582238824667811,0.613055825970763,0.626023276229079,0.63049815637188,0.629179712046296,0.632441376792487,0.632522097794106,0.620597153548087,0.602519799443966,0.58420045762137,0.576250131538426,0.579043321814317,0.578451299249323,0.589608776283311,0.609042452389475,0.611651196535725,0.607147251332359,0.602144349476651,0.613652690457058,0.631567681143771,0.647024984655893,0.64829538321374,0.648249234993254,0.651927894858999,0.657160586828988,0.659626347389532,0.66551497594943,0.669607016787222,0.667931297439538,0.669597716999028,0.672183529392645,0.669625935851533,0.66807780585216,0.669974248735675,0.673523359204066,0.674431033390807,0.668617685546259,0.670504914908467,0.669157341693886,0.671276666080935,0.670902599866542,0.674062234819987,0.671900250108182,0.671673724657816,0.669756988103947,0.666991508761894,0.660963406136582,0.658916189211239,0.664099858349759,0.657984574861844,0.65916778513156,0.656037611607673,0.648410888911822,0.636103193882016,0.632305078826156,0.630043149493117,0.639079137307292,0.64134073404465,0.649022484075623,0.654786132266061,0.648215689752592,0.654790925316675,0.653050537990659,0.654452504230699,0.646209543818374,0.648280859452919,0.643065363296723
10/05/2021 07:48,0.00152993395002062,0.0013359969050519,0.00132724490592556,0.00190775176421846,0.000938209891370301,0.00143091548926403,0.00207641968962763,0.00280088716445215,0.00379124728964399,0.00483560911621943,0.00621467837573914,0.00830764499336067,0.010709386789676,0.0134334509410543,0.0160994790725333,0.0201428921216142,0.0242764862960388,0.0281694410338118,0.0317268619481683,0.0363852356456799,0.0428993030031631,0.049706766592994,0.0576629263807581,0.0652095945585695,0.0722140993532701,0.0794724100864917,0.0862501300491717,0.0914626083487567,0.0966705278842362,0.103775793656722,0.111620763189586,0.119304379931819,0.125477912159361,0.132968541933896,0.141855706253069,0.150095125606155,0.155865421747052,0.158034738220596,0.16078541360821,0.166589230622091,0.173883374366635,0.185634198387354,0.201490040134454,0.22000862342411,0.236289704194797,0.248122936278166,0.259371399190908,0.273207149361046,0.286244686052674,0.292580239793323,0.294347069243872,0.297671294243241,0.300144029832183,0.300603463233656,0.300850522227841,0.30385563414572,0.304605007250036,0.300546188065652,0.294902802911865,0.2951813281897,0.301406314185336,0.309195360511855,0.320005513810789,0.329809290003021,0.337411957827694,0.341800463891404,0.348878633441453,0.348537006315626,0.340597959523465,0.333596447814631,0.335202287518097,0.340728156084398,0.344444896131465,0.347122036879126,0.352187247777785,0.354135273023265,0.361307374487877,0.374611581282483,0.38782036060897,0.391872394723151,0.392598863425906,0.399007748783867,0.414427145802671,0.429614357591073,0.438913542762141,0.436932192983016,0.423316835027768,0.399935125579256,0.373234632796991,0.360119163411856,0.374618629918934,0.39934581158878,0.408204150523982,0.410417116592037,0.423587849182467,0.437743727986993,0.446800144159325,0.456004522264066,0.474053129601777,0.502027729527237,0.531489769966327,0.547119910579438,0.551139148787232,0.549702731606889,0.555675586730487,0.563985779460099,0.563800170483387,0.561986318873179,0.557139122611713,0.536496558670822,0.508876898284896,0.483077402102882,0.472266284348325,0.481579789211422,0.503847970509259,0.531180440508854,0.577202685638309,0.618446613940787,0.620715299931161,0.602867249031638,0.601012640368425,0.597054134985004,0.560150781344435,0.505341777547664,0.452731476403739,0.426041116121287,0.446293366195603,0.480736510512966,0.500752876454742,0.521225014625223,0.530422640537069,0.528452063724495,0.537775960338038,0.572049117966434,0.611751560265557,0.650520357029381,0.678694626214835,0.648004990710692,0.550818921570917,0.471011571723974,0.485770777306313,0.559217908698136,0.605037171297019,0.571502016170396,0.533803875499199,0.596664454063719,0.705098290032964,0.811235657656584,0.894725608182223,0.942306075441716,0.975287857349435,1.00109324354937,1.00595048589309,1.00179770046736,0.994042908236819,0.983264634035819,0.975644373801106,0.960175129750782,0.955736184933428,0.966071564106234,0.995570680191993,1.0248024467049,1.00266687628582,0.981160005499336,1.01230511538922,1.05004382334456,1.06794817412392,1.07271311219669,1.07547505755858,1.07375548185714,1.07534585509758,1.08995159416488,1.09318078433023,1.07305795343536,1.06037640252227,1.0589722353173,1.05327205965428,1.06083257266864,1.09307936284795,1.10433646123915,1.07639293747486,1.05402669498032,1.0610615537189,1.06866232906478,1.06810834045061,1.06588203729855,1.05822418880373,1.0367086188502,1.0330517577476,1.01948716103526,0.969850218008187,0.882169400271324,0.836524392979905,0.927659394891185,1.03455029593101,1.08815602950871,1.09307823777448,1.07035603434666,1.10419621899908,1.15133866179445,1.2024064684092,1.20064127236883,1.15758328124075,1.111995521879,1.12315374742025,1.1543522569021,1.17894015965362,1.22029577888191,1.26340822220737,1.28712769350404,1.29154083144878,1.30142405869964,1.3056013426601,1.27784721284869,1.26508969874057,1.30421310661542,1.34834717586263,1.36719160214951,1.37427339760252,1.39494256244916,1.43880034241264,1.4561579146097,1.43716025866416,1.38521162693164,1.34920061288386,1.37185712871322,1.38856715563916,1.39664521033233,1.42402374880711,1.44440308579872,1.44915401056263,1.42904930546359,1.41477668283238,1.41373695523685,1.42700578221391,1.45103825680744,1.46814009829168,1.47728405968029,1.47446987882381,1.45663604073835,1.43304945065141,1.42872663398911,1.43910791781674,1.41916104463042,1.41154823680633,1.42937461567858,1.44289655720515,1.43974150133195,1.41372427230437,1.40814776272993,1.44661054188242,1.48107868303343,1.47009685359182,1.46215535741415,1.48505118009193,1.49115535088964,1.47305187281941,1.46152203894981,1.4816233943615,1.51089350412956,1.50706298772352,1.50855721645051,1.51729647659741,1.51549325586848,1.52358258560641,1.52654567689252,1.51142179914406,1.49513602612824,1.47750268609684,1.4444685577018,1.33741324700626,1.25528845880057,1.30669253470829,1.38583818797369,1.41861490305142,1.43227622136362,1.47935261687357,1.4883065331574,1.45594114773219,1.41691839190952,1.43118230112366,1.46049502997036,1.4730835660012,1.50215065117456,1.49094070466204,1.48344709232622,1.49788107915636,1.48216494275131,1.44483496589452,1.44996681072713,1.45710096410866,1.42262922240626,1.39466348538948,1.39632912826665,1.42334512153674,1.44347322230486,1.42495893205221,1.4339127490124,1.47445597988272,1.49944599501932,1.47886651380941,1.45027063021069,1.44193384824867,1.46981302232591,1.47352004605668,1.45854724883279,1.47026902914159,1.48538775633317,1.46095278565527,1.43204450423174,1.41735056348874,1.4131080698723,1.42639610494761,1.40396184469689,1.30063789361569,1.26120195923837,1.30074674934489,1.32488763039901,1.38481389318819,1.41733024707425,1.42615238358378,1.44199309995241,1.43367564353067,1.41790360918022,1.45440707401275,1.48712918001263,1.47776320145422,1.4416965292639,1.36559506828142,1.35052795402876,1.41992608370318,1.47894726560466,1.49600622155961,1.48642731290498,1.50509589787161,1.50702671793491,1.46017336979309,1.42319538639481,1.44291387322736,1.46460556217157,1.48409053479154,1.50576369038464,1.48237054767798,1.4519535310304,1.4701569171248,1.47572394933273,1.45051939772833,1.41872161824186,1.40569457447369,1.42645931265488,1.44976245067327,1.44677635390878,1.45011633466785,1.46841005216736,1.47171340795354,1.46911162688668,1.46745723900145,1.46028199994006,1.44485001752358,1.45018236100126,1.46900944608382,1.46973403915108,1.4610926247864,1.45784755249162,1.46240242497167,1.45147666745996,1.44638618933672,1.46106901190888,1.46744488091873,1.4580124318078,1.43555341057741,1.42277758358999,1.42882329151085,1.42772341471719,1.41847491947122,1.43245050564371,1.44232541736715,1.44587766989476,1.44524819664322,1.44010941295825,1.44009419171085,1.44041231601181,1.44498737365162,1.43860769599455,1.42637721106167,1.42741391876812,1.41549748530907,1.40172905250497,1.40789987800057,1.42285214824674,1.40776427746614,1.39467915482586,1.39365352392169,1.40296710928656,1.42126575075842,1.43434186318978,1.43458382785133,1.42243379911603,1.41338556066733,1.41160326463088,1.41071269641143,1.40477886491474,1.40064751412457,1.4058587608184,1.41061589452363,1.41974758411306,1.43021230542125,1.43778635152247,1.44710687803151,1.45245586979164,1.45140900972713,1.44210189300391,1.43054305001847,1.42658758305024,1.42671222784404,1.41818291254844,1.38643476921487,1.34991631041051,1.34047574704826,1.3496663621256,1.37098252444883,1.39463271078692,1.40123635103007,1.40236614208665,1.39995914490602,1.39573147275608,1.39585276134911,1.39978755439547,1.40238620502635,1.40151717341383,1.39973102598497,1.39672203968737,1.39358551057043,1.38975542280585,1.38302518751123,1.37889656786045,1.38095067675295,1.39024547652584,1.39972578909539,1.40633021593092,1.40517350520302,1.4018092340022,1.40087040006049,1.39669692634179,1.39155945626899,1.38623004360817,1.3791752058197,1.37471685435012,1.37561784385744,1.37374969560661,1.37150730551378,1.36457780376895,1.35926101490028,1.35589018753534,1.34859458133394,1.34017990534662,1.33823051351399,1.34418417853367,1.35150059894589,1.36026832203932,1.36910639828285,1.37545911122524,1.37468703311225,1.37125406016,1.36446375622167,1.35431629040986,1.34742406360908,1.33829570885932,1.33303806405873,1.33260631339132,1.33269514720296,1.32569224177051,1.32405415039612,1.32299709012703,1.31635318550408,1.31506688389336,1.3158208997761,1.31400316594069,1.31796530885831,1.32068643942005,1.32224062059639,1.32905291848241,1.33301555108898,1.33281760696961,1.33856417647114,1.34383028079673,1.3465105747461,1.34830791697303,1.34427820568322,1.33706554378533,1.32947784799635,1.32611549793447,1.32726073953074,1.33017794122427,1.33285097679539,1.33336809460363,1.33038807629632,1.32480784630821,1.31939502656616,1.31493839059276,1.31202141676431,1.30395989410935,1.29546797348471,1.29790398324326,1.30067128243907,1.30340955508696,1.30829183066305,1.31204129710329,1.31120692807325,1.30333137913243,1.27926507487687,1.23227722428293,1.19762389065138,1.19576679900617,1.21034473087924,1.24128368084839,1.278018195054,1.2992935390426,1.30905139594053,1.31662559637941,1.32215970099445,1.32048721460814,1.31856870325268,1.31648889649037,1.31629138795532,1.31597029495405,1.31531429283157,1.31361690568137,1.31354576181768,1.31221321865411,1.31223879984014,1.31221711828147,1.30968321432925,1.30486587169101,1.30125451494379,1.30001731295328,1.29973784498806,1.29972100896874,1.30009254080981,1.30085306046781,1.29963994825167,1.30006629781401,1.30245881259572,1.30256835165119,1.30136037497321,1.30070880387274,1.29812800454561,1.29572348956404,1.29427036826838,1.29170615357215,1.28536271606369,1.27968070506605,1.27333298203565,1.25990348294471,1.21942919552945,1.15256600699071,1.10530008002593,1.07385249294945,1.05800981560651,1.07331317840626,1.10660178952895,1.12887147374269,1.14962231493838,1.17119988311799,1.18523056913671,1.19334335240256,1.19872463052638,1.20115084766124,1.20916678349721,1.21847169760449,1.22336620788412,1.22442222229634,1.22119253060665,1.21497921764741,1.20845041844316,1.20301239935999,1.19790382381758,1.19528062601574,1.19548518132113,1.1999807416653,1.20584314228795,1.20958859237261,1.21300517994252,1.21341135700106,1.21293356744538,1.21222827186647,1.21208310396627,1.21131620115916,1.20975058152897,1.20797461655667,1.20630825921391,1.20336691678585,1.19998319205108,1.19847876343538,1.19335389951553,1.18692181492583,1.17471851251578,1.14827997194239,1.11297355834693,1.07407503294637,1.03379069317294,1.00556161472746,0.996253273576315,1.01001317803837,1.0379562273627,1.06331395609137,1.076505928405,1.07580839546501,1.06305912615084,1.04845538631613,1.04032281783323,1.04194833724692,1.04343471620701,1.0450736012085,1.04353659014574,1.04164172595558,1.04468024432211,1.05000315342951,1.05931606263814,1.07179776577346,1.08593903797854,1.10157960393822,1.11493140154114,1.12214016214996,1.12328148405734,1.12318921344332,1.12183641479443,1.12092715899853,1.11832436661546,1.11712451517569,1.11567542622086,1.1120990423179,1.10998112413171,1.11211829886467,1.11428163084777,1.1191959886735,1.12255563835922,1.12398301365559,1.125308366738,1.12538946696378,1.12460176611634,1.12592216717139,1.12718692265087,1.12462090694353,1.12011321704423,1.11419776426376,1.10999208144429,1.10970066578414,1.10861174679996,1.10988032333396,1.11138361768046,1.1115479652496,1.11019416538142,1.10875407238211,1.10352436270086,1.09739590024703,1.08286961943624,1.02941482275341,0.901498963761401,0.72560300022037,0.571648400356985,0.473809408366895,0.433676490408286,0.456134709878995,0.511727905004738,0.556513606180373,0.598909967026793,0.667755764419755,0.754067264707784,0.838574309323188,0.911512638372219,0.968794902098249,1.00927959099268,1.03517714819536,1.04923896567741,1.05604083110825,1.06153852069068,1.06523450733797,1.06809917059411,1.06910242299471,1.06814428469593,1.06826786059609,1.06915344478462,1.06913866814722,1.06864443725141,1.06707645355824,1.06193170328914,1.05989123487972,1.05990917030883,1.06120207545994,1.06128183660678,1.05879962767203,1.05663355528363,1.05480367059071,1.05269257175415,1.05049006147583,1.05121229782975,1.05068501544436,1.04581532563165,1.04102875822268,1.03547776371366,1.0303840931372,1.02770763798002,1.022902989509,1.0180544823051,1.0128269731919,1.0075791009532,1.00310185143746,1.0000554556223,0.998976967665836,0.999283791685659,1.00251251557664,1.00728161172187,1.00979897856465,1.01203931054655,1.00949915314614,1.00621450622919,1.00097553962103,0.997298868134746,0.994415930783888,0.993615918125824,0.992267672442349,0.987367447943897,0.985074688914713,0.98682917453027,0.987805738823779,0.989143749439796,0.989381643127536,0.985114338672301,0.979026479659286,0.972927937838522,0.968613482111208,0.963366156865996,0.957291282089607,0.946366792816422,0.929385313699633,0.908134777510051,0.884453530451144,0.86189429034869,0.841797861186674,0.827863767061263,0.81950399433769,0.817511601815572,0.823779440555347,0.832760815359977,0.849684190099518,0.865746383033367,0.867204212849498,0.851083924638196,0.829859347737383,0.824560866890245,0.834651816978995,0.86429812412664,0.891038330799414,0.897877885025724,0.889438320531182,0.879056187706053,0.87112966203136,0.863896928119019,0.866187039264432,0.869570989586555,0.871581596728879,0.870612923835037,0.870509994248486,0.871674211714471,0.878262482020917,0.887507428409757,0.896920704430616,0.904582824671537,0.91069742959204,0.913799422875997,0.915904441035513,0.917591978693953,0.920007951456407,0.922030148220419,0.924654946249839,0.924591958501537,0.9231495771501,0.919771401760493,0.916475013453825,0.916773991904245,0.918957932508494,0.920858694971527,0.921324559241179,0.920075932616136,0.915554847455147,0.905917460398382,0.889516837839974,0.878479992673452,0.872825560317797,0.878387104207791,0.886145328173272,0.874053254074444,0.840781267677044,0.81248345160303,0.807027636406974,0.825378600577304,0.863577729699947,0.889173594972231,0.897163479620282,0.896591227822078,0.893866571834272,0.89115367490518,0.889140699518832,0.888843120500447,0.889497345573297,0.891108814796762,0.892152413545434,0.88778569204857,0.873842741191779,0.845839909928211,0.818236431515937,0.806084516865675,0.814617430269873,0.840410778171962,0.860776437284843,0.867540619734515,0.870822492227257,0.872617588680277,0.87178347403807,0.86878989852488,0.86562969425652,0.863115188943791,0.859850325855688,0.857938291496271,0.857780041256438,0.858534237110854,0.859921498916822,0.861764392743421,0.859601978173737,0.855410113423726,0.848018220241321,0.84329717611151,0.843594153488401,0.847672448566955,0.854433145010105,0.856247155005673,0.855774019602196,0.85235638011586,0.846277619803663,0.838639962855503,0.835048229572414,0.83604527372671,0.838904457847654,0.842927618870881,0.842950317761127,0.840402793797942,0.837140298332482,0.82988834184368,0.819704271743831,0.809181066143648,0.79810431237628,0.782409387617542,0.759301395984375,0.735014849415958,0.712081113719494,0.697371140901258,0.679295683314916,0.660315989917049,0.646742209546679,0.642015093653082,0.646139420234227,0.651818402107674,0.665537064631555,0.695890454330884,0.728716722274381,0.750874353134962,0.752542798754811,0.736190954790038,0.70752494753327,0.677406907492669,0.656090158767615,0.645956381486491,0.643092808061637,0.647027171159365,0.655417035577954,0.66716438649663,0.671496014286521,0.661759486881345,0.6474821559132,0.645499772672314,0.646963789210047,0.644808467867559,0.645358268972314,0.648947079284175,0.651754382704796,0.659027701643199,0.680042910518392,0.700099101077768,0.708367073046211,0.703805653136078,0.694227877256136,0.687708582618856,0.683501570367728,0.677541810904199,0.676301029598962,0.676679057893468,0.680461362170547,0.67872926448118,0.664413850246028,0.630404332367587,0.587254711699072,0.546375877710965,0.506551890728721,0.459819415989344,0.411535105139684,0.36224782100861,0.32363772888442,0.292185447981573,0.276052662158273,0.283709442093,0.29941287396297,0.303802261754156,0.298691687990376,0.308086826606096,0.351773868524991,0.418488867596997,0.464708919701724,0.460034829137995,0.439195418989744,0.419476118804412,0.397314368456719,0.368492153914903,0.35343090560012,0.355337485009757,0.364474295549027,0.368713899103012,0.376754095915453,0.392160753959329,0.398215784326323,0.404929730545639,0.39496980301017,0.394316085389682,0.422537704878022,0.423205401231934,0.394832516489129,0.399974001587199,0.425111370139943,0.423394475196715,0.411811556341572,0.41093456952045,0.418180927300782,0.444826315908271,0.462551109428999,0.448701162062242,0.428409823623161,0.443556432681169,0.47379942505287,0.487603069974553,0.490041195288651,0.49334198407781,0.506244592775659,0.507210125323541,0.516655205215066,0.524741809710731,0.532439215315447,0.549032208708653,0.588505757948607,0.615601331695388,0.631297548318603,0.634255178308358,0.633811369266378,0.63779420998879,0.636226716874811,0.625355488566657,0.606577116856221,0.588360662308444,0.583618352413749,0.581708881952394,0.582260493169449,0.592296728317906,0.615628617476827,0.614581319878108,0.610731158101274,0.605764033927279,0.616064894837092,0.6335952993172,0.651816485231171,0.650316116518843,0.652538367155877,0.653412529864634,0.662253935841379,0.660897049465335,0.668735959058498,0.671816627107265,0.671726542218309,0.672818170227617,0.671521217691324,0.674116260534224,0.671668356536532,0.673059845686743,0.674521724880264,0.676279768299854,0.67138465634446,0.67265486488629,0.672224887352592,0.673267772131281,0.674419715721294,0.674821201138121,0.672737047514183,0.676263173572274,0.669245367960102,0.671240848576374,0.663391736544779,0.664420699477181,0.666039176332704,0.662945577266395,0.659770482417025,0.657727641773734,0.652172237380586,0.640371374485612,0.632231857865188,0.630832173310244,0.643318855958685,0.645391452998538,0.648437151253333,0.657968937720445,0.650656905983495,0.65728171534714,0.656262801790017,0.658815463539837,0.651544384747386,0.650231138828162,0.648160068546522
10/05/2021 07:53,0.00140775287624514,0.00101545758125352,0.00148892177279755,0.00134627666484399,0.00181255457774519,0.00185053361850893,0.00229396640539287,0.00304076201625618,0.00346727683357034,0.00506418415815808,0.00670289377236016,0.00883036993087494,0.0113619326584992,0.0136675008210926,0.017394272069899,0.0209459440328592,0.0256193061667674,0.0293360900551901,0.0330051093101648,0.0376375091755864,0.0442010505654203,0.0519753657681873,0.0599211920063207,0.0671579419976837,0.0747362563319777,0.0822797166721761,0.0892832395269992,0.0940203988001097,0.0996180501979802,0.107038315739261,0.1146109807075,0.122502384500732,0.128694387935128,0.136907648307208,0.14564912099454,0.153910214341079,0.159566900169711,0.161755848955057,0.164626051123601,0.170361762784653,0.177827360813283,0.189989669768448,0.20626304771707,0.225087039906687,0.241425232458541,0.25385658784121,0.265119805073915,0.278892510626752,0.292153331701335,0.298807900293174,0.300524015186038,0.303077844983492,0.305891529562256,0.306380712737344,0.30731948141836,0.310205111212251,0.310996108785464,0.306149494568304,0.300307076285067,0.30084204231593,0.306205299221565,0.315160494378496,0.325646867345711,0.336535715118953,0.343407157692,0.348779636963727,0.354395861955711,0.355212687603894,0.346226140434323,0.33943111917214,0.340746590991204,0.347504705044592,0.350225586041139,0.353660887260552,0.357667716191286,0.360239249652363,0.367454212667901,0.381223754977403,0.394221528693698,0.398287977540275,0.39837362016436,0.4054723477722,0.420666736743683,0.436879136501997,0.446039092941607,0.444486767393963,0.429866364623759,0.405883604769084,0.378733122874066,0.36509937021604,0.38009544682884,0.405171732607433,0.414166382824843,0.416601191806911,0.429919354755435,0.444855329711795,0.453642094963824,0.462893886309463,0.480580352910493,0.509456803313267,0.539722974494387,0.555122812326291,0.559222979415907,0.558171863710162,0.56350161525638,0.572039515883304,0.571654089872797,0.569885119642158,0.56478513120361,0.543756521101386,0.51598836708263,0.48958474706046,0.478670152942104,0.487977057994165,0.510170847629662,0.538348825128948,0.584579470091626,0.626713031559541,0.628847945254833,0.610567462653649,0.608602284297601,0.604408134762482,0.567855720153601,0.512055316995241,0.45876355584953,0.431220648839657,0.451848578003034,0.486026820336987,0.506684804726078,0.5271475713329,0.536521447352713,0.534840221337812,0.544500831423867,0.578717751151042,0.619038238367827,0.65803441302899,0.686501418384128,0.655318729086794,0.557527097160598,0.476068951847459,0.491262902843899,0.564938358766697,0.612689508343889,0.577715199449355,0.539762835673864,0.602380387306111,0.713134113946931,0.819882772929401,0.904818454671582,0.952577329558295,0.985808883671856,1.01178302268727,1.01703624785833,1.01290102316634,1.0048419385922,0.993631459789985,0.986070742454245,0.970285171207548,0.965276575078637,0.975874856221341,1.00604136825872,1.03542477129569,1.01296301938623,0.990639386209946,1.02245511400665,1.06035901156773,1.07808534776239,1.08317841708328,1.08598376027307,1.08398469300183,1.0853650256737,1.10036204647993,1.10330786074531,1.08321134144902,1.07046083558651,1.06840119678122,1.06326277791936,1.07049690490901,1.10337503113181,1.11480946653186,1.08631122407594,1.0638565189358,1.07091744322459,1.0787402939469,1.07789052979748,1.07588120205459,1.06780742348309,1.04594683182398,1.04253543818032,1.0288972353928,0.978747397716438,0.890077583899176,0.843306538582456,0.935282276480644,1.04354645497908,1.09765937278086,1.10252379945327,1.07947976869371,1.11367804452957,1.16135560124496,1.21300419664692,1.21130650945408,1.16752255585075,1.12133111148419,1.13243393541559,1.16408710538434,1.18878339878294,1.23070203090672,1.27382386763029,1.29782021225464,1.3022355302037,1.31172104714348,1.31637778319135,1.28853848847017,1.27539282936108,1.31440203561217,1.35914658250595,1.37807118972612,1.3850096376398,1.40527239109127,1.4496909502059,1.46710543124413,1.44771104396555,1.39567245204431,1.35893191794457,1.38158879534169,1.39886822227806,1.40645663570014,1.43430361703518,1.45476589352278,1.45988704935391,1.43958015331781,1.42520629012908,1.42387006731356,1.43722726669302,1.46134915668342,1.47859897493377,1.48808161408662,1.48529406028303,1.46740565058131,1.4431172969534,1.4387236046567,1.44938318475238,1.42914579180929,1.42133295531129,1.43949913946775,1.45290613227793,1.44963046022476,1.42329121818752,1.41786087385028,1.45675108370075,1.49124960905371,1.48011760292498,1.47239924642146,1.49465730966049,1.50141117727555,1.48303533802626,1.47146316287274,1.49125151866098,1.52119649809135,1.51714196820605,1.51873982918634,1.52760598081205,1.52574258808713,1.53401553202624,1.53673738469642,1.52141346637001,1.50516225875871,1.48716732633735,1.45444656363956,1.34674156100437,1.26339117004888,1.31546447843525,1.39526252583489,1.42799142654721,1.44152911226033,1.48859734815495,1.49785519891177,1.46507404162265,1.42573100903958,1.43961595290705,1.46944019748122,1.48188157445814,1.51133984786598,1.49976775879899,1.49197237014281,1.50714905453712,1.49097190453716,1.45356096436365,1.45839422202176,1.46608231769017,1.43116142102336,1.40317432057476,1.40436355918444,1.43206754712242,1.45197415924306,1.43387651716977,1.4421896303007,1.48378549780587,1.50847942790854,1.48774472113832,1.45889153870068,1.45045353931589,1.47817760488056,1.48223477060371,1.46709766376431,1.47913689677143,1.49378347771602,1.46930795462914,1.44004309859825,1.42547227907103,1.42100369141969,1.43418668098815,1.41185451259362,1.30809709800884,1.2677796602393,1.30815692290203,1.3322077408181,1.39220873817244,1.42485627098474,1.4340688980681,1.45010422604127,1.44138889469466,1.42520137305112,1.46198016963753,1.49513021625123,1.48573451505893,1.44976446288627,1.37334199476269,1.35782915516526,1.42745666332135,1.48689995132271,1.50378213120777,1.49393009373178,1.51332819893844,1.51494021019701,1.4681142640781,1.43084873810489,1.45053882165916,1.47208623772025,1.49201177050629,1.51372622982978,1.4903452467204,1.45975585038029,1.47816588743585,1.48362625979069,1.45832693649589,1.4266262503604,1.41341930822944,1.4342371816052,1.4579435988086,1.45455090569484,1.45823092931934,1.47654956747644,1.48008670893837,1.47732805846829,1.47556984259284,1.46821802761486,1.45220759018873,1.45769191497386,1.47638079521387,1.47714988622841,1.46824635395755,1.46526400481783,1.46967343253449,1.45898629661055,1.45369845715146,1.46868869257235,1.47523629485515,1.46566821021802,1.44316307713035,1.42968583341907,1.43565116087815,1.43492995903237,1.42540843917287,1.4396067757916,1.45009479573797,1.45317837372581,1.45230454206293,1.44749312692934,1.44736877652757,1.44772907238454,1.452159493224,1.44558811419935,1.43339108339531,1.43408609133239,1.41512869997633,1.40146575036669,1.40781063920945,1.42843339994693,1.41501875302877,1.40178393781559,1.40086585423924,1.41021095714735,1.42845230219902,1.4418972157824,1.4424466845818,1.43011912072003,1.42048531905411,1.41889748738481,1.4180079082396,1.41201531794778,1.40801446242401,1.41325953721607,1.41800243453883,1.42689341826023,1.4373837711586,1.44504140563126,1.454614270995,1.45991821314102,1.45856608381802,1.44945695562717,1.43775683600586,1.43355386271955,1.4339136773517,1.42504023996246,1.39371763076,1.35755381528016,1.34806929464717,1.35716878735062,1.37816619868098,1.40200559160908,1.40881102667364,1.40974664046265,1.407654548569,1.40288286315496,1.40344420603862,1.40700814957667,1.40969516709056,1.40850735248693,1.40738904386209,1.40392351808607,1.40017572051594,1.3963614300118,1.38967892026464,1.38514540661357,1.38768404586134,1.39673308487736,1.40662831229222,1.41278809797083,1.41162265019361,1.40800489463127,1.40648132368291,1.40293065043301,1.39793042374003,1.39261300877554,1.38483522995021,1.38066016545153,1.38171436210837,1.37962211999557,1.3774540165598,1.37121269241377,1.36568011782567,1.36223369429942,1.35464186729326,1.34642327047384,1.34441607507032,1.35036107208776,1.35776148311921,1.36668139260679,1.37504615105354,1.3814156161732,1.38058934306909,1.37742068520723,1.37025576833141,1.36063300799175,1.35343209075353,1.34396206694365,1.33883791684603,1.33820783543982,1.33833061315485,1.33165450516485,1.33022184735086,1.32906660420097,1.3224012380251,1.32099942383602,1.32197613269759,1.31983228690396,1.32372983377375,1.32620504853767,1.32802967668094,1.33463251656594,1.33854094776474,1.33847346584102,1.34432622685007,1.34961898063673,1.35220831472059,1.35398174192008,1.35021030850117,1.34228920893606,1.33500420337874,1.33109577031127,1.33262743777276,1.33558832888125,1.33821037203978,1.33925131108954,1.33582227927523,1.33019661298769,1.32490605919143,1.31982563029425,1.31801842379429,1.30978238569157,1.30136849369671,1.30375964427303,1.30640785746572,1.30964263519064,1.31419611372252,1.31818198450261,1.31722803091514,1.30991036749222,1.28489677534761,1.23782540236371,1.20379752222981,1.20116174081933,1.21566719482874,1.24658954361602,1.28338898413106,1.30479162861663,1.31382048940376,1.32249273899951,1.32690249714137,1.32553332692079,1.32320815693213,1.32197471898741,1.32103738568698,1.32066273762966,1.31985361523694,1.31840737121412,1.31771907409764,1.31670651777903,1.31595760774974,1.31636153603688,1.31328261195167,1.30928378234939,1.30574243294488,1.3049433931151,1.30413066178373,1.30402749487412,1.30430685923956,1.30474059306028,1.30349405815341,1.30426377099896,1.30679014758035,1.30675504648366,1.30570558782906,1.3051728328404,1.30246673954891,1.30023658288642,1.29891221111738,1.29571576938682,1.28966133713109,1.28369042078614,1.27755429340622,1.26399272117489,1.22392236137393,1.15782573500525,1.11042644531024,1.07903995725615,1.06263597114603,1.07822554016918,1.11138817258856,1.13368861929342,1.15430429222132,1.17630905612484,1.19063851963638,1.19829705515889,1.20413343588711,1.20675110523818,1.21392222449113,1.22351369983601,1.22821330204603,1.22915402324595,1.22620407197746,1.21998768540848,1.21315575845567,1.20803342592483,1.20302006114455,1.20008660303822,1.20058950086522,1.20461275303235,1.21041735969483,1.21450487331336,1.2178465013567,1.21791582925656,1.21773809898801,1.21683405660253,1.21637947012901,1.215683273342,1.21381798925545,1.2119016099862,1.21030235589344,1.20793642399019,1.20428040473548,1.2028873672405,1.19781477133023,1.1913587769888,1.17924493698178,1.15323201269667,1.11864375747619,1.08004129463553,1.04133930773175,1.01278356624574,1.00406446057549,1.01685314226083,1.04483046239341,1.06936846656985,1.08203023893495,1.08162036182908,1.06940506534248,1.05517260954414,1.04723042800146,1.04871155725416,1.05078760939185,1.05169700107834,1.04995101006613,1.04773462565424,1.05116806513708,1.05590085737453,1.06533454666579,1.07762030657466,1.09161555005826,1.10628105209417,1.11980452351324,1.1269925650307,1.12805463961505,1.12749874413394,1.12619586798334,1.12531178186458,1.12251113587367,1.12158839606779,1.12002880564651,1.11632140769268,1.11360649380837,1.11540535511405,1.11774140808729,1.12240279692031,1.12560343127489,1.12729848109564,1.12884873999564,1.12889792912719,1.12808883125336,1.12969488599509,1.13090484688287,1.12774946369173,1.12311324986029,1.11779845955497,1.11341425717317,1.11298086232474,1.11217756190587,1.11330313781979,1.11474320548437,1.11513015534587,1.11376836314434,1.11251990811282,1.10732125666568,1.10113639427593,1.08616476797376,1.03313226805031,0.904808383376426,0.729613352262461,0.576098652179684,0.478218409661645,0.438539540006256,0.460488798969245,0.516240315284808,0.561448490972856,0.603536935281477,0.672435881515916,0.758161640983059,0.842460257623453,0.915350237301966,0.972359103434826,1.01276789161105,1.03835196746744,1.05238490372811,1.05919642314795,1.06419497135141,1.06834404806256,1.07113987339774,1.07208518397254,1.07106302239981,1.07102781023607,1.07202074657598,1.07200787851888,1.07167724383267,1.06962840320706,1.06516747712201,1.0625756717018,1.06276229950587,1.06383986191406,1.06425620436495,1.06128632980425,1.05941994420941,1.0575037189501,1.05578123445788,1.05272732997213,1.0534702552836,1.05345610881837,1.04842332607742,1.04430431168574,1.03886306172549,1.03415538902526,1.03103182043372,1.02639704638334,1.02118452329721,1.0163188447413,1.01091455319366,1.00586635012805,1.0034912067019,1.00178310177894,1.00242686302018,1.00562671945005,1.01054646430566,1.01300756940708,1.01491871100349,1.01308794104977,1.00906545330864,1.0042239806854,1.00065313160049,0.998663164559267,0.997616520721735,0.995707782376759,0.990784768173195,0.988344625428164,0.990291840864249,0.990838054413862,0.991985510474273,0.992441929729571,0.988327030707932,0.98235870780221,0.976265685093973,0.972368022890505,0.966938745831478,0.961047386481234,0.950493629603443,0.934145917078439,0.913115031398361,0.890030953686344,0.867656933842686,0.847964252855537,0.834172463074363,0.825236315066984,0.82331920478799,0.829518142016056,0.838257823823703,0.855010101396021,0.870270809799484,0.871910615894368,0.855836117399672,0.835850272382298,0.830528847077405,0.840268206599522,0.868686402030924,0.894986421774025,0.901747549434681,0.893948892956688,0.883574777129785,0.87557035974527,0.868919876247718,0.870517609057199,0.874163840348043,0.8757378719218,0.87487604526156,0.874346733090576,0.875654411957591,0.882106645461876,0.891179295480598,0.900681374163837,0.908015760009056,0.913807162540834,0.916657734473412,0.919047533530296,0.920265414222772,0.922692267325188,0.925318316247115,0.927478278388013,0.927508196070609,0.926173418448516,0.922630275776766,0.919411314229966,0.919341276427123,0.921725417249785,0.923464205218879,0.924117972561297,0.922932142505052,0.918232613818885,0.908529035741818,0.892230619512323,0.881414431693006,0.875447418689777,0.880782139396642,0.88839957556008,0.87658095518085,0.843130651372179,0.81529640728091,0.809688054553837,0.828141525535988,0.865791411631255,0.891986404996893,0.899374836240051,0.898746454023042,0.89603011324569,0.894043532642598,0.891138532489697,0.891202033410758,0.892385326839802,0.893639335134128,0.894262622868179,0.890721550497701,0.875620987864492,0.848446279545122,0.820243699543465,0.809039213664402,0.816718576423352,0.842785907454485,0.863435611892313,0.869346622318096,0.872562063242297,0.874629370461002,0.873625980061856,0.871530524515559,0.868165232691048,0.86576771896576,0.861489855213052,0.860149741432995,0.859765893534097,0.86020000971573,0.862765198309345,0.864209477730988,0.862193559235012,0.857458095673205,0.849982594303964,0.845389911928886,0.846343012893946,0.849782199223994,0.856643962190033,0.858132198351338,0.858103190114768,0.854296963301988,0.848777023144886,0.840577974996854,0.837177522723261,0.837806401705853,0.841361486582348,0.844809083793013,0.845537273950598,0.843356427570528,0.839078972247184,0.832594104708455,0.822957545736867,0.813079586313902,0.800947873138824,0.784715223982742,0.763890974867502,0.738707174281456,0.71753299766566,0.701443546827152,0.684393032727534,0.666238160533259,0.651748251562811,0.646599726678581,0.650801220491609,0.656457983693532,0.671174483039113,0.700278248774994,0.732706853191791,0.755055200610152,0.756098129646942,0.740436541343414,0.711869045020649,0.6829015485916,0.660322505528311,0.651235531524459,0.647070174552611,0.651699973118415,0.662245588514021,0.671944699263721,0.676253740258725,0.665586644187259,0.652988560055196,0.649330676580416,0.651269884407627,0.650734868191283,0.649946803262288,0.654772499799715,0.65554307153472,0.664207658005901,0.684724434924056,0.703744058091282,0.71196000001956,0.706770070782532,0.697025122025319,0.691362684301797,0.686814578293937,0.681216599592039,0.679687018552759,0.681066214585515,0.684574140354598,0.683721715881244,0.668856942342282,0.635392836921167,0.593836346778559,0.552562721536912,0.513597478281034,0.468043420941854,0.418432710252291,0.369042534579876,0.330350054903597,0.299531285236926,0.283249300872157,0.289952025851953,0.307158594895745,0.310685294211925,0.306488986345509,0.315428452717482,0.358901551446022,0.426115936978706,0.470497123813116,0.467343446615113,0.444537886487452,0.426313845518203,0.403059394807535,0.37680484719298,0.359423764607758,0.361685874067284,0.37408590179807,0.375337892598417,0.383564201563537,0.39929834593883,0.406920946598105,0.411402237151653,0.401703727251269,0.402075003009891,0.429315586942771,0.430769440853263,0.401372763903313,0.408257660957852,0.432747074467094,0.431443082139897,0.4186274352909,0.416796626357362,0.427130488670752,0.450070674021974,0.468479667285116,0.455713300195471,0.436769413873124,0.449892765259282,0.479161393720066,0.493993689659905,0.495132117312757,0.497784604450108,0.512721543298975,0.51434837837353,0.521601027970573,0.531279358937504,0.536432967263332,0.555280331090814,0.593180162935541,0.620266014054849,0.633975910658541,0.636406232364681,0.637787120469438,0.640158223372774,0.640258517112806,0.627500900790642,0.612197336085194,0.593759796699293,0.587087957569535,0.586928591095225,0.587439158176601,0.598075209771044,0.617192395406808,0.619950596324804,0.614249341929108,0.610959634036826,0.620579586365168,0.637410816432932,0.652633649303923,0.654246477444569,0.656062076420639,0.65775388381412,0.663560454508581,0.66439068777615,0.671276228535959,0.674172372733589,0.674948994814978,0.674678651191106,0.674328449351628,0.676225039449053,0.671653091973218,0.675866014599747,0.675241244990027,0.678338340036774,0.675667682549596,0.673642382516965,0.673471852527527,0.675751232371636,0.676806641171821,0.673696770679229,0.674465993695299,0.675970010023587,0.67154774169215,0.672889913582806,0.665592464043138,0.666729158008043,0.667110703556146,0.66394692928375,0.662113092064856,0.6612553684934,0.650934058055517,0.641073015612949,0.635174800303329,0.634355092646054,0.64344574114761,0.647297313213323,0.651351804907438,0.657528844041173,0.653959438665379,0.656862866826822,0.654680018826952,0.658760351678658,0.650188917623397,0.650283937886088,0.647822384259768
10/05/2021 07:59,0.00131454569779107,0.00126506686757664,0.00104131733110076,0.00163256843267449,0.0016434001972475,0.00230859504614718,0.002597674275801,0.00299268914332601,0.00395230195241399,0.00542957260819171,0.00702893303916085,0.00923588992208756,0.011876235762989,0.0148950281664068,0.0184178966319523,0.0214871909476168,0.0260299873326006,0.030558034252241,0.0341140543129679,0.0388894526422908,0.0455397812757076,0.0534569563150138,0.061507552957529,0.0691770578082479,0.0766791316244247,0.0841265009139769,0.0915171548266846,0.0962037707840097,0.101914621372611,0.109206107583424,0.117051931264755,0.124840313756342,0.131218674002095,0.13899353624551,0.14822302157572,0.15656904720451,0.162250603887932,0.164295781140506,0.16735066901961,0.172986834589568,0.180246616468932,0.192513197663508,0.209245527679531,0.227957820349023,0.244720312103201,0.256502553864342,0.268611757037089,0.282242287058066,0.295530711078022,0.302022438618243,0.303888333764508,0.306706510158002,0.309086864752071,0.30965513474541,0.310177317679078,0.313163796226514,0.313832087635632,0.30909829928256,0.303262151861407,0.304036256564911,0.309401191425084,0.318147423314644,0.329055498198757,0.339401562681578,0.346239548206092,0.351638244975856,0.357818413238595,0.358108960253856,0.349243177223301,0.341660644182686,0.344183229312502,0.349460568967387,0.35306588681631,0.356187965779023,0.360171358352858,0.363255025551703,0.370472874633346,0.383824561398718,0.397087618267905,0.40101491225116,0.401285669030554,0.408394378177307,0.423565143793001,0.439826134524701,0.449055935141872,0.447028477960829,0.432134772383743,0.408473003778972,0.38142308534414,0.368188223209721,0.382489888728112,0.408168059197852,0.416640254161124,0.419149534856052,0.432288196231584,0.44745179100025,0.456247773147141,0.465674082560502,0.483487717811705,0.512512135498022,0.542424165681245,0.558343316432494,0.562134230299253,0.561046828064651,0.566382190720182,0.574935986030813,0.574244988892858,0.572559165707627,0.567087519607439,0.546157486491174,0.518100414031634,0.491661784442998,0.480755441744137,0.490647722382096,0.512799906771021,0.540272701133931,0.587308067335386,0.629429351380582,0.631368558238897,0.613007982433254,0.61113494976104,0.607038174038447,0.569858500054841,0.513467329946495,0.460353879107765,0.43298919026917,0.45347656091244,0.48844193080424,0.508179654574272,0.529074098563841,0.538404003402639,0.536690408596925,0.546294661892828,0.580299613889242,0.62088144968066,0.659834618971358,0.688625441129524,0.65709904509025,0.558591188136011,0.477942315323512,0.492967320396399,0.567230477969289,0.614252711436885,0.579016405800439,0.541302863084721,0.605071246186969,0.715453341963468,0.822456087053773,0.90674207087189,0.95512266279758,0.988769476008464,1.01467886569858,1.01959600155855,1.01503291276946,1.00755937640789,0.996163345859591,0.988553261179622,0.972382149618555,0.967668035292532,0.978322166835581,1.00844024010052,1.03753705827036,1.01472374330235,0.992826827693344,1.02473934913336,1.06222375083112,1.08051294469811,1.08504408787648,1.08814728353327,1.08583801657804,1.08755065097037,1.10228707802178,1.10572027707163,1.08500307450171,1.07215514587697,1.07030059393993,1.06500573178086,1.07257291107842,1.10508356413678,1.1164016079438,1.08794449105604,1.06524625522088,1.07257761601651,1.07999373937326,1.07939425949203,1.07723199104633,1.06923628222772,1.04733967296972,1.04420700013493,1.03008881046634,0.979480201753577,0.89103546727582,0.844969943461795,0.937456946512867,1.04477687785783,1.0992051925109,1.10357351521171,1.08089227185318,1.11513687134827,1.16277539822657,1.21425995522806,1.21246521157593,1.16852720515357,1.12245810467354,1.13368026703924,1.16509417657726,1.19004227172491,1.23214682235674,1.2754841225219,1.29931429895545,1.30357357372458,1.31305389941181,1.31728622461465,1.28911932191268,1.27629537119076,1.31537135255197,1.35992192256122,1.3787535184446,1.38577935569449,1.40679307550182,1.45093469800938,1.46806423048572,1.44853997118682,1.39617594062086,1.36009296650562,1.38254836692858,1.39954026478885,1.40764021397957,1.43530693987129,1.45564399184364,1.46032298354378,1.44000451461,1.4259386270562,1.42476003609335,1.4380797297509,1.46205433609073,1.47929977325493,1.488819084085,1.48565988046228,1.46776130867494,1.44355785653485,1.43938653077847,1.44983015149533,1.42957226966901,1.42200789968813,1.44009915586958,1.45356157028169,1.45014412045416,1.42369434819691,1.41872324097493,1.45724991653209,1.49213383734265,1.4804716307959,1.47261724086303,1.49488944945739,1.50140310785988,1.48345513604677,1.47200779769871,1.49217158633783,1.52149549385672,1.51767175310533,1.51920223709192,1.52788779877358,1.52621069528965,1.53432429299945,1.53696208638307,1.52169558013566,1.50528408738235,1.48754922495962,1.45424809444249,1.34612436042208,1.2637026703597,1.31586839418054,1.39572680957126,1.42795070021713,1.44160071743003,1.48868981651832,1.4976340720746,1.46496412061854,1.42585227936725,1.44049966915706,1.46934085556356,1.48198528058468,1.51108010700559,1.49978466509792,1.4923803870155,1.50677200044394,1.49098592772574,1.45409727851515,1.45898573556449,1.4658210020089,1.43135006310424,1.40329727817067,1.40455965167414,1.43217970922813,1.45170533900895,1.43349750775455,1.44205741454392,1.48369446386326,1.50827998136331,1.48752675764231,1.45854699826916,1.4503368908401,1.47829617504046,1.48205018525783,1.46686652760793,1.47884132381243,1.49357670496872,1.46912827370821,1.44000894809713,1.42536943897359,1.42126759296682,1.43432854610196,1.41134719483901,1.30781852135758,1.26819873390303,1.30826133326065,1.33225700586396,1.39282157610476,1.42495690838799,1.43405457392934,1.45006089227656,1.44130526526073,1.42527567969101,1.46219929855926,1.49521252590622,1.48541297912792,1.44913012496917,1.3726689945923,1.35772497078542,1.4277861366814,1.48678540744622,1.50366014573,1.4939944659375,1.51352704784663,1.51471318391186,1.46764774472281,1.43087539338502,1.4506818919058,1.47206080111132,1.49236170544913,1.51366715765757,1.49031124426285,1.45952187326078,1.47803377649774,1.48325202460102,1.45806101048231,1.42638981301335,1.41309708963615,1.43425633961087,1.45745547852447,1.45416103630137,1.45822087202328,1.47612947020115,1.47956196607272,1.4770976232079,1.47531665866157,1.46777342564277,1.45186494451315,1.45748162556761,1.47607727538297,1.47674698474572,1.46803598126124,1.46498471640536,1.46936797017773,1.45867181925743,1.45345992762464,1.4687172300035,1.47535898213436,1.4653949971406,1.44273467081355,1.42936618905213,1.43546777114528,1.43491980095377,1.42463711176248,1.43951728689875,1.45000284282155,1.45317143703676,1.45229367783265,1.4469590044981,1.44703268680464,1.44760712592836,1.4517685390724,1.44533832831999,1.43319909547677,1.43416458659573,1.41503014971012,1.4014357752269,1.4078143614907,1.4284069302548,1.41478654261145,1.40163799499492,1.40101418788789,1.41031094340819,1.42851941392456,1.44193856169845,1.44232978534482,1.430442726794,1.42065936675596,1.41929436078352,1.41826641394832,1.4123746069849,1.40809086166134,1.41340804630947,1.41816686581447,1.42716591248602,1.43757092156773,1.44524773218824,1.45464422492994,1.45984135309032,1.45863826944823,1.44937232284142,1.43726284846996,1.43316602016698,1.43358305228423,1.42450903019245,1.39297536946102,1.35627397067273,1.34689011432155,1.35554128339839,1.37708342369592,1.40074569647629,1.4077338780073,1.40869334772471,1.40642621164387,1.40216253478993,1.40248109243661,1.4061844881625,1.40863307997272,1.40784848596733,1.40629843008454,1.40318812496509,1.39978057764732,1.39618979964634,1.38936637032431,1.38525914232404,1.38734316550876,1.39662265177996,1.4061549603631,1.41223823232761,1.41126533646609,1.40757520397148,1.40637173682152,1.40260232744378,1.39743572980822,1.3925481606159,1.3846933953832,1.38036217870335,1.38111680056196,1.37931907502079,1.37731070913544,1.37059996697187,1.36509226903804,1.36185067142673,1.3543468733981,1.34599089228026,1.34417445162591,1.34994005759226,1.35743108645551,1.36638887254678,1.37488315476139,1.38105439136496,1.38050833418342,1.37701528494316,1.37022793614906,1.36011945691624,1.35307398899272,1.34367885794882,1.33855618281483,1.33765686987959,1.33755458530347,1.3314222859973,1.32988930768738,1.32883784245961,1.32224053291957,1.3208117610116,1.32213469874188,1.3193563820428,1.32372777630065,1.32594494508969,1.32719946395067,1.33409629853427,1.33767044716775,1.33753450854937,1.34362437172973,1.34903879156879,1.35129428489798,1.35319295623686,1.34927179098944,1.34140521105229,1.33441856621831,1.33030962031274,1.33181915638455,1.33432458631663,1.337669564409,1.33778722339067,1.33442167258021,1.32874613017105,1.32335290605932,1.31829954004721,1.31621334729919,1.30773438460683,1.29977477226108,1.30184206435841,1.304735838014,1.30758280290261,1.31254794332789,1.31660413918882,1.31561379806454,1.30803583034624,1.28371921731097,1.23620387656933,1.20178738678662,1.20002709304358,1.21457610633571,1.24557037877044,1.28229167683433,1.30342861278963,1.31249436244288,1.32072498965497,1.32559550788216,1.3242802102415,1.3214693950131,1.32041585783758,1.31998673740871,1.31950657223708,1.31869394298295,1.31722027257341,1.31641867531566,1.31525389866255,1.31477887319621,1.31518190202902,1.31209086592538,1.30817576180016,1.30415603734584,1.30333705964447,1.30278920953643,1.30264165358178,1.30294470608529,1.30342578392246,1.30212896603271,1.30271485333957,1.30562070506127,1.30562072937828,1.30449636085022,1.30383764608652,1.30107406457562,1.29857526895869,1.2971303979776,1.29420100490161,1.2880956881387,1.28242473409596,1.27604391104273,1.26297987307552,1.22261519947306,1.15698099570819,1.11008667757061,1.07866104177982,1.06275016862013,1.07816561500073,1.11133206806141,1.13336004495733,1.1534410491382,1.17499710582246,1.18856460343777,1.19584945226094,1.20135063491142,1.20399773456249,1.21120729351422,1.22091911876097,1.2259270275404,1.2266327170486,1.22417220184242,1.21751949551475,1.21085253181753,1.20527370967879,1.20027558468976,1.19747147141755,1.19782577603108,1.20223923544503,1.208123750561,1.21182926688039,1.21508641116828,1.21554446493998,1.21534954940669,1.21449681079065,1.21443573073792,1.21326241690963,1.21172499992843,1.20986072943371,1.20834881280667,1.20595770530043,1.20227820774271,1.20083375125182,1.19567584977952,1.1893690361604,1.17699388450572,1.14960433842655,1.11493713551613,1.07529044430078,1.0355032078355,1.00676801365742,0.997988978817187,1.01118884637002,1.03982159434624,1.06475147653945,1.07799423906982,1.07734449814729,1.06461405245635,1.04986610611756,1.04197239617196,1.04351729870162,1.04537129819973,1.04666453617401,1.04510572750924,1.04256711045185,1.04580373750979,1.05125006870734,1.06074960589022,1.07317975349977,1.08749993142841,1.10264941677703,1.11679948444258,1.1241134163172,1.12516001375405,1.12461056210898,1.12326823788698,1.12278625556617,1.12002357860997,1.11919804882328,1.11760686614822,1.11414661127561,1.1117809159531,1.11350532307795,1.11614648137826,1.12051843032472,1.12388971076936,1.12526363479026,1.12718315192438,1.12712141951323,1.1265779299492,1.12772536005346,1.12935375292415,1.12611755895572,1.12146605354847,1.11596091900292,1.11184312773976,1.11139425164987,1.11060672222587,1.11158061894472,1.11328815489739,1.11357107259936,1.11226646135134,1.11091445590479,1.10573039313321,1.09966248564267,1.08471293678211,1.03177470439289,0.904323121155796,0.729256241242377,0.576790409884808,0.479655390621514,0.440790108443959,0.463528594228965,0.518996611466466,0.563630344389487,0.605539177036147,0.67444393746286,0.75908369858574,0.84323789094559,0.91514870705435,0.971934046986807,1.0119705071915,1.03731269493356,1.05149850734238,1.05793329438736,1.06266979807095,1.06682900496051,1.06972247573639,1.07043531914707,1.06931746397615,1.06976078797683,1.07053605567164,1.07037349957313,1.07020846345822,1.06800418153977,1.06326241854777,1.06111817954177,1.06120428853144,1.06205364686761,1.06229530752975,1.0599779153277,1.0578654604708,1.05601884998054,1.05371438605857,1.05123919062108,1.05167976220404,1.05165326926599,1.04679900990894,1.04264254369584,1.03676813684557,1.03164901522138,1.0289660602426,1.02404527481121,1.01909507442655,1.01386051022267,1.0082593423754,1.00378670801909,1.00122795371288,1.00003006973258,1.00065356659397,1.00373883447607,1.0081137624281,1.01097230934354,1.01247738520562,1.01057188901164,1.00685317098756,1.00204535702807,0.998417615944226,0.996017806275256,0.995338537518529,0.993461308723511,0.988510784295823,0.986305462850855,0.987923324456195,0.988961206002721,0.990076740324278,0.990443341155039,0.986258402781542,0.980136456653158,0.973832749815236,0.969890833556357,0.964364848526186,0.958113911788402,0.947320789495837,0.930525879598214,0.908672800218162,0.885421330314673,0.86288625197253,0.843070887972596,0.828682759566482,0.820581478196432,0.818216018577753,0.8247219180211,0.833534029684461,0.850474003141006,0.867000240685056,0.868102489836239,0.851999428036887,0.831011216958512,0.825726834330495,0.835681955519404,0.865275150671684,0.891628075679229,0.897813459902131,0.889896041136492,0.879747966493017,0.871709561094151,0.865083755773748,0.866662813673895,0.870103399748532,0.872107519818922,0.871063319306222,0.870584653093029,0.872259465579032,0.8792554801511,0.888318860856539,0.898000966296133,0.905670011858026,0.911054124697832,0.914126149679454,0.91649592356432,0.918383946361503,0.92045644197248,0.923373530470356,0.925349858580701,0.925906527177654,0.924403945895447,0.920644866705954,0.91760525858539,0.917261522710834,0.920464342687393,0.921782797124645,0.921805060118204,0.920951463523205,0.916436424503019,0.906420800849197,0.890193506490108,0.879323271211832,0.874128913714241,0.879003343155207,0.886831337065196,0.874920519787843,0.841513844081908,0.813637644626145,0.807338199612521,0.826818313101799,0.864503195057015,0.889876855129702,0.8971421483772,0.897357871838159,0.894501554286965,0.892083366679608,0.889918793240743,0.889559179283066,0.890919009719795,0.89187927666062,0.892249202868911,0.888983606471936,0.874085795415728,0.847218292221311,0.818415922363954,0.807082639829626,0.815427827881341,0.841504741040848,0.861730859772937,0.868280862251352,0.871480415095013,0.873198260464089,0.872987440091097,0.869609159069436,0.866860976181169,0.864009989963702,0.860575609716613,0.85831973313537,0.858200986402665,0.858841310040643,0.861500701649445,0.862411201286328,0.861191210895145,0.856307523105246,0.848920903575467,0.843589614197906,0.844025326715233,0.849089555297348,0.855070754817343,0.856652480349112,0.855681885725344,0.853184181366068,0.847491692292683,0.838779843358697,0.836323153754149,0.837380235801539,0.839564571109801,0.843515557882672,0.843771528976842,0.841644836071535,0.837878471949751,0.831255310549364,0.820700138595374,0.809812420777987,0.798746833663138,0.781805408228546,0.760218663372695,0.735094575238147,0.71243062048044,0.697338694502296,0.680037972934949,0.661450373744307,0.646025583073428,0.641894698522045,0.647243607778959,0.650826350710432,0.667088589461854,0.696240630463592,0.729738695124712,0.752219744739582,0.75340302626533,0.736284911434782,0.707991612443178,0.678202442514218,0.656199071036809,0.646147244070616,0.642804372075648,0.646637352178993,0.656884849583007,0.668045160538407,0.672585372388817,0.661249962206692,0.648398133946962,0.644451884121158,0.646084891756878,0.645345566722039,0.645351752366919,0.648622776857805,0.651806476628636,0.659204193090791,0.680837745516716,0.700277344685266,0.709202881808374,0.704061486443807,0.694509160230906,0.688043067219793,0.684035214538968,0.678052676393892,0.675770071977482,0.678257231152067,0.679128081951288,0.679815234785878,0.663828906307657,0.630452188611574,0.58684225344212,0.545144207904996,0.505370646530663,0.460375358732733,0.410611451086359,0.362798259422653,0.323622152763755,0.291841524686143,0.27581074417393,0.281940605591183,0.299461088188799,0.303256232990459,0.299090321094407,0.30829858971164,0.351425783287143,0.419232052146418,0.464705043861952,0.460849607800221,0.437591522992493,0.418387434333254,0.394453793107803,0.37012898510835,0.352377487986726,0.355498779115699,0.36422785189594,0.368620138923086,0.375931871076501,0.392166634733871,0.397525613677566,0.406555519343101,0.394385235030874,0.395047946337923,0.422449079661813,0.425043345288879,0.395475645969687,0.399636016557602,0.425034187457309,0.424614293888859,0.411855344432894,0.41113571794007,0.418812662285606,0.445423636406706,0.461778798891372,0.448716526399701,0.429649557002616,0.444676539769468,0.472802750102496,0.490000960478803,0.488245075840848,0.493251346223879,0.505850660376929,0.508989775021427,0.515246998846762,0.525247858723601,0.530428816239223,0.550258021875828,0.589265533548654,0.615884269244416,0.632523747321888,0.633697197891815,0.634682867762767,0.636616227039549,0.635859357798376,0.625224673734946,0.607164569124276,0.588003014393103,0.58406927411142,0.583298538028909,0.582860121730978,0.594383276218293,0.614726509349961,0.615364081882047,0.611528632809889,0.606881950503187,0.616117539708112,0.633809333166594,0.650755215728269,0.65030834265991,0.649601741799981,0.654314035972466,0.660258606414686,0.66238074513033,0.669660691069236,0.672580669953427,0.672149423283016,0.673070919148414,0.674135173762016,0.67389253790063,0.670574983184535,0.673830665562049,0.674943179011157,0.674321057516218,0.671778286399128,0.673945137393786,0.671978972709969,0.674627584877189,0.672697264845662,0.674704925391245,0.675327906961345,0.672612522534902,0.671159009080188,0.670138151191837,0.664337362669398,0.664353872085423,0.664496837523598,0.66097226335126,0.663497923073503,0.658254771971287,0.652707107564221,0.638077929289687,0.637242456759096,0.631019074596007,0.643489427941108,0.643730544055384,0.650299286336355,0.653711078871675,0.652284213903172,0.65388695027253,0.652582925826946,0.656965791668435,0.650738406749241,0.649324201303908,0.64886093376886
10/05/2021 08:05,0.000676845310892459,0.00112811274494568,0.00126628645904911,0.00115022582844952,0.00196276492657367,0.00194231906475614,0.00263983720283753,0.00295541867276811,0.003796186241944,0.0057537252697356,0.00747952649988486,0.00994299107368235,0.0128904987233869,0.0150540668243042,0.0185545158635489,0.0229031567460051,0.0274943274230725,0.0319718370028679,0.0355977381295113,0.0407191368878019,0.0471959931822151,0.055098823445904,0.0633699907580815,0.0713679695223042,0.0788791552771995,0.0862803807612324,0.0942309794554999,0.0990350306652403,0.104670008531451,0.111637918581002,0.120343152349218,0.12770895208294,0.134526242396444,0.142345596090888,0.152165116620086,0.160311356625342,0.166254597518024,0.168419082455118,0.171021801597625,0.177007948136401,0.184523300105292,0.196918189336438,0.213178421246047,0.233143291445607,0.249601760272133,0.262344458063652,0.273682139999902,0.28828614140978,0.301554523553405,0.307772604947812,0.309699434531633,0.312821777826313,0.314825442798662,0.31548767860432,0.316111091910429,0.319046678950879,0.31984338644239,0.31555479601676,0.308326477067272,0.309445181865995,0.314558518096046,0.323605366275487,0.334399871015022,0.34534671703048,0.352032904976827,0.357674865094601,0.364012210341397,0.364404915883686,0.35483312756552,0.348348237308677,0.348913602048578,0.35571880037328,0.358600140604642,0.362609770806999,0.366203819818857,0.369128357057396,0.376419659169641,0.389919615941633,0.403331559554333,0.407713623554736,0.407787075309794,0.414243793444438,0.42975458492136,0.446873347830577,0.45560873168622,0.453814975246895,0.439413197726666,0.414569014212497,0.387441029950452,0.373016612305134,0.388128691339454,0.413910179933843,0.422723780876776,0.425682496003439,0.438854719731637,0.453662452782201,0.462775756858351,0.472203093441536,0.490055364050887,0.519348371278611,0.549993221019192,0.565910315915235,0.570463756265865,0.568615200941863,0.57424261481108,0.58293901758068,0.581997191082263,0.579998316652108,0.574900615678269,0.554108313658801,0.525264019109285,0.49826694961163,0.487093435390316,0.496344360754632,0.519418663099747,0.54734330854037,0.594724180528702,0.637178013033973,0.639963251491354,0.621328923372116,0.618949286320169,0.61471270527546,0.577354218764046,0.520474381192827,0.466510457429408,0.437832674535848,0.458697053249017,0.493675485655912,0.514738620128185,0.53508152502947,0.544785576185676,0.542814483569834,0.552699318915529,0.587321182223879,0.628111857702464,0.667232127366623,0.697038910870368,0.665276907553623,0.566364324546606,0.483044401032787,0.497886568427997,0.572626948314549,0.621061074696554,0.586218186189271,0.547528707524244,0.610721533741416,0.722626250874268,0.83121245260028,0.916756174075863,0.965180206554722,0.999711590576297,1.02546665536329,1.03101415454609,1.02614399197018,1.01874561662821,1.00691166435295,0.998890115748406,0.982867050562185,0.977711581263195,0.988082280934826,1.01862474506214,1.04825559750209,1.02573932105881,1.00291316739949,1.03465480564778,1.07281659695641,1.09127408481183,1.09587614143311,1.0986283365864,1.09680873544505,1.09791392906128,1.11250403598682,1.11599864317051,1.09473651610444,1.08196223968899,1.08006796144003,1.07469954451462,1.08227869979484,1.1147260407509,1.12686544317915,1.09819323352684,1.07522338370847,1.08244341639937,1.0901443849961,1.08930994807721,1.08712214589021,1.07898444261827,1.05681381970812,1.05349597044695,1.03942866781649,0.988990221743441,0.899402913121239,0.851784139613907,0.944583297768134,1.05369306755706,1.10847917473588,1.1132537367201,1.08996633122973,1.12454561616826,1.17254175718925,1.22446367340568,1.22285197436888,1.17900211417568,1.13222991929291,1.14314590450367,1.17496037338402,1.20005269303817,1.24222483350978,1.28563536343199,1.30962495425704,1.31405436891257,1.323433783188,1.32815866491792,1.29995300243173,1.28651721820689,1.32542899493587,1.37029511252604,1.38948277533571,1.39637913456133,1.41676068986033,1.4615000031055,1.47912027730887,1.45979941825047,1.40726556854934,1.37050844439258,1.39244835047499,1.40984410094123,1.41746181778985,1.44498915434409,1.46614428707119,1.47130842026109,1.45112973784583,1.43606738178356,1.43537035798306,1.44885284787545,1.4730323568572,1.49023753442654,1.49997842811587,1.49714296366755,1.47894877830944,1.45459947386056,1.44950020595519,1.46013292421434,1.43994447745095,1.43183268613564,1.44996567227263,1.4636992689452,1.46045268814844,1.43385397967501,1.42817266239197,1.4669447335072,1.50190824519526,1.49070590562594,1.48247455331147,1.50459741570008,1.51172225652248,1.49322334092533,1.4813199765403,1.50096266830703,1.53153417517214,1.52780704132536,1.52908643791878,1.53788158860763,1.53655071003904,1.54432302630268,1.54741669923815,1.53176480035512,1.51513186004899,1.4974876823744,1.46463746924615,1.35619253074289,1.2718345983717,1.32392214090117,1.40426011618547,1.43699992495718,1.45097506694101,1.49796603660783,1.50728570708338,1.47429868431272,1.4350092502411,1.44877856816614,1.4786150903919,1.49070225408063,1.52060716113812,1.50902252847053,1.50102487919981,1.51587237056991,1.49963738180522,1.46259554973576,1.46704297748451,1.47430719630622,1.43956059992127,1.4116315859467,1.41271943500491,1.44054703370961,1.46061773074029,1.44196102594192,1.45048304953979,1.49237948188591,1.51688854726473,1.49634478948298,1.46711930324375,1.45832136812505,1.48622018773827,1.49051345582598,1.47540180040771,1.48700560547854,1.50210717088834,1.47776540905339,1.44775071078142,1.43334003423404,1.42906810333087,1.4422178546857,1.41927342327536,1.31565552604702,1.27467944749867,1.31508806482956,1.33923708746855,1.39928867057417,1.43196316474962,1.44089142360159,1.45739196877542,1.44849242402913,1.43247792285459,1.46924605518513,1.50262981587907,1.49291912841457,1.4567130035757,1.38036945337072,1.36441201914565,1.43423499450327,1.49372894408339,1.51094134809043,1.50078114246275,1.52033694629995,1.52237180239696,1.47568256238403,1.43791638731192,1.45758592609498,1.47918891990875,1.49929979963484,1.52103258639349,1.49740294457162,1.46657328779839,1.48508707247415,1.49031540936068,1.46532347494457,1.43336190098222,1.42006011611473,1.44084355039601,1.46481211822263,1.46164305875402,1.46515013136814,1.48335306621479,1.48714787186494,1.4848282436679,1.48272357081057,1.47483554513474,1.45892485132074,1.46384907747595,1.48295949960099,1.48353893980724,1.47451206395071,1.47119801302322,1.4756840880834,1.46527149454524,1.45962821452799,1.47490590427319,1.48142246258883,1.47245622404294,1.44880574268633,1.43622176514044,1.44208645733727,1.4415490628641,1.43095535654472,1.44621905032449,1.45606710039234,1.46002532286283,1.45876781250034,1.45355229593997,1.45396916386899,1.45440728769399,1.45859140023635,1.45213980560321,1.43948668511912,1.43981652065355,1.41496666749698,1.40128064299815,1.4075005457999,1.42976837975284,1.42170712983893,1.40884748570749,1.40785142663233,1.41787073843963,1.43592268666161,1.44954771299558,1.44984458411985,1.43763590798582,1.42807055820812,1.42611600714417,1.42514280158219,1.41913998625582,1.41471577628955,1.42002218067824,1.4246682848483,1.4338359318892,1.44408044940626,1.45174620530964,1.46068694686581,1.46675569713581,1.46508906697729,1.45554030369241,1.4438060928741,1.43956781881614,1.44004012206191,1.43127426495716,1.39992986585068,1.36323325147348,1.35390648403879,1.36276098460891,1.3837929550471,1.40753250599589,1.41472180403352,1.41535803874985,1.41349497907409,1.40891739375504,1.40944798545911,1.41312273720187,1.41557412904134,1.41475330302371,1.41291047013794,1.40952126745512,1.40559402741285,1.40159110741006,1.39476112162369,1.39081788874645,1.39301935828552,1.401832901903,1.4113941718717,1.41793386145611,1.41726365905492,1.41334647114798,1.41173457601549,1.40806484477897,1.40323352402114,1.39766187473816,1.39014902438285,1.38544197336791,1.38672940689948,1.38469177105692,1.38294254716142,1.37639380377644,1.37076103757268,1.3676809605267,1.36013490653792,1.35158366539038,1.34940604871684,1.35532226852102,1.36278778393454,1.37163409665915,1.38015376351389,1.38674943649487,1.38596117759875,1.38241735956093,1.37557111482205,1.36637058023426,1.35892264214294,1.34923785768463,1.3440254551647,1.34355181875723,1.34333086342085,1.33734960826442,1.33601407144067,1.33494417563225,1.32784517603597,1.32631873190549,1.327225804803,1.32485572053964,1.32919796673957,1.33164071062285,1.33300852296609,1.33947331365304,1.34368905286054,1.34320725654033,1.34948112228966,1.35446531059265,1.35682664496246,1.35867805367702,1.3546192800845,1.34658248524993,1.33949453636007,1.33540992145687,1.33678565551592,1.33962924961265,1.34273324076171,1.34290912594272,1.33989211003896,1.33413405761164,1.32859253496628,1.32344698181376,1.32127729258728,1.31319146453239,1.30446872313954,1.30668718944301,1.3092377889986,1.31226276854733,1.31708886945404,1.32107401855323,1.32074798464535,1.31295528624734,1.28827751658297,1.2406558315172,1.2061282341532,1.20404321610294,1.21828122421048,1.24915458914294,1.28548400114009,1.30789734350597,1.31654266805961,1.3250259741154,1.3296333815732,1.32855440776913,1.32595248296363,1.32462286373014,1.32416108898737,1.32406406968307,1.32291847963808,1.32161774592241,1.32032571265929,1.31931845215783,1.31835640926389,1.31897602398453,1.31617601831209,1.31184913465864,1.30812409154534,1.30780672758218,1.30701967826856,1.30685567077155,1.3069717867837,1.30748996470017,1.30579324000996,1.30658136902684,1.30886403924235,1.3093590545699,1.30777562930522,1.30764158163328,1.30453129778331,1.3026408281074,1.30085371259267,1.2981717016278,1.29163728569319,1.2855894356488,1.27917948388286,1.26598240667653,1.22616085378709,1.16057170299725,1.11415442075157,1.08245987653519,1.06686609369315,1.08136081981482,1.11479576017153,1.13668870977083,1.15686732000238,1.17869037462546,1.19267005792066,1.20054869109348,1.20606164967571,1.20882494832967,1.21581319913725,1.22492815364293,1.22999180798901,1.23052459585925,1.22819804408577,1.22168026811318,1.21483353528393,1.20955830893898,1.20428867131951,1.2016882218204,1.20176193114209,1.20594708506684,1.21161216188401,1.21544386909646,1.21875579462213,1.21943946857136,1.21914213548075,1.21783111771081,1.21799965355958,1.21709222989294,1.21526195807625,1.21383691876165,1.21212505240687,1.20953480447023,1.20626539333923,1.20444683009528,1.19959271127314,1.19323111181361,1.18122864416312,1.15498342418582,1.12067057048675,1.08218251741631,1.04294803294244,1.01480118376072,1.0058651676138,1.01860068459787,1.04620107836679,1.0709142397055,1.08409539741474,1.08302302022772,1.07029436137212,1.05657360236947,1.04886860832215,1.05045224223645,1.05237582897311,1.0539544191221,1.05153165953076,1.04943994361601,1.05250172102792,1.05705305124884,1.06634552266248,1.07901268580942,1.09306892961276,1.10747028772028,1.12147762408683,1.1281074944013,1.12950768171972,1.12867239802549,1.12788093815831,1.12691632795134,1.12393149339645,1.12278130664231,1.12156219465749,1.1176313863023,1.11507914722511,1.11631729333159,1.11875506365361,1.12298420053349,1.12634166817295,1.12754599682327,1.12960844042692,1.12986571944908,1.12943531076621,1.13056397919958,1.13165975605144,1.12820753621109,1.12375410195026,1.11876344833959,1.11465871927248,1.11414197831009,1.11327100460683,1.11461302625106,1.11575243649704,1.11634347035977,1.11492083306124,1.11378334950633,1.10856445129005,1.10250740121812,1.08792294311756,1.03546204882511,0.908217904181471,0.733991068452802,0.581518623749975,0.48460532279948,0.444661188171269,0.467235249664048,0.522548428723707,0.567663968563163,0.609418870712286,0.677696186426624,0.762280216817984,0.846111651326029,0.917990831987151,0.974722458640505,1.01420748161012,1.03974260241887,1.05371874538313,1.0602560225315,1.06487743418736,1.06904437127477,1.07170157642583,1.07257224420431,1.07190474039008,1.07175841145214,1.07257323945195,1.07259297687973,1.07224079457778,1.07023375977233,1.06539890973229,1.06328358469109,1.06316627394962,1.06416077993033,1.06380750468182,1.0620353588673,1.0600066337361,1.05798218610037,1.05603306659423,1.05317959277169,1.05395908605227,1.05397564961843,1.04946238528326,1.04518365097963,1.03947256525617,1.03461734409879,1.03128760340226,1.02683921033215,1.02144903390857,1.01649790469268,1.0112998877111,1.00721957476146,1.00426962228346,1.0029345762027,1.00340571979143,1.00686266619815,1.01149004098454,1.01379384149144,1.01519394215907,1.01383464228405,1.00931792853363,1.00518653304778,1.00126871676604,0.999171825459612,0.997935478207454,0.996460933578594,0.991161869862789,0.989176430988103,0.990860100696442,0.991458631474012,0.992842768382903,0.9931945862492,0.988605343864969,0.982620829194127,0.9766315581954,0.972827290329818,0.967481179280212,0.961385065390899,0.951293882606311,0.934458935160998,0.913668204297074,0.891099073939456,0.868601054539562,0.848510070488217,0.835125688809876,0.826724719684352,0.824042408919019,0.830448566046097,0.838945714314149,0.854874142413776,0.87100907213336,0.872036245605735,0.856899095560514,0.836482756040914,0.831102992326714,0.840874857479267,0.869288352013372,0.895545754022335,0.90153530533647,0.893876484202174,0.884098721363907,0.875710861052763,0.869114340333632,0.870490795430272,0.87460570889794,0.875832011748687,0.875109135359104,0.87473028010761,0.875661912538181,0.881992844153444,0.891891030909277,0.900515191364817,0.908447834224903,0.914033873834333,0.916822065617553,0.918692117205756,0.920993390047366,0.923043526588084,0.925413549946872,0.927798377874855,0.927325218909385,0.926459038886587,0.923095930590956,0.920070306916389,0.920037529537547,0.922079920282976,0.924036342116541,0.923866406118192,0.923039441346503,0.918238916760415,0.909010455857326,0.892479816805435,0.881715564131476,0.87567383241777,0.880476105517246,0.888725653696422,0.876658367431665,0.843338671793437,0.815205336017175,0.809528488774513,0.827439776894244,0.865653824638423,0.890693725048494,0.8986028921686,0.898570302284705,0.896317338823219,0.894004536471993,0.891284573267983,0.891167127161447,0.89254810690854,0.893055114677469,0.894367863631651,0.890438588399387,0.876109241943911,0.848643714616945,0.821124833491374,0.808705955289679,0.817618668572528,0.842988055142513,0.86375072071441,0.870193991403937,0.872971779613468,0.875479665783388,0.874599830793641,0.871955674557423,0.868501973322658,0.86596062062417,0.862310218371678,0.859855971956946,0.860247683935229,0.860784756023913,0.863366736552243,0.864402195141828,0.862520605253179,0.857817961831663,0.850460202900204,0.845481592315158,0.845737866139578,0.850167951544117,0.856952250718422,0.859022284850248,0.85820948298047,0.854775142528874,0.849351984591705,0.841086195302705,0.837289526959015,0.83842590763504,0.841507941826066,0.845446702182427,0.845301863735915,0.843663714745792,0.839948443707229,0.833073423377565,0.823239504323631,0.812516842386888,0.802036549758004,0.78545910701472,0.764238779900104,0.739761812297848,0.718389998655012,0.702744001363844,0.685406477762876,0.66705395699517,0.651319756306578,0.64708144281493,0.65227943842114,0.656486993111066,0.671318421555422,0.699675128691794,0.733437834540815,0.755341176286343,0.756360035818373,0.73956576595226,0.711863470834366,0.682827017432963,0.661085075609459,0.651747088783616,0.6478526659882,0.651653124529425,0.661210242154655,0.672953993840143,0.67682315663197,0.66708418186673,0.653312746819332,0.650560386578255,0.65158721487362,0.651191769738885,0.649970965126243,0.655037075928562,0.657591264547198,0.664308050494092,0.684796692230837,0.704306407578797,0.712584268518295,0.707825848873142,0.698091546672397,0.690887985007634,0.687044027027667,0.682391204989542,0.680597225197829,0.68144070050583,0.683633788150488,0.683070388689939,0.669874898701785,0.635531494699124,0.593196945413751,0.553073824377469,0.513710113826847,0.467912778723888,0.418534809361832,0.369577908782068,0.331374730738148,0.300375970251133,0.282656529870045,0.289951606274866,0.307482210896074,0.311563650066718,0.307565362216027,0.315932385785911,0.359296896071299,0.425555136389472,0.471362610602371,0.468219580132984,0.444895675536149,0.427866207590342,0.401984069451492,0.377162741508996,0.359862121250013,0.362862591715411,0.372567135744432,0.375643104016242,0.384142971002201,0.399016790752774,0.40552066322706,0.411997064226693,0.401619165847208,0.401231599093212,0.428474698462104,0.431842541113798,0.402798313262003,0.409441018831656,0.431756857137266,0.431056589157515,0.419954242822172,0.419147906781751,0.425508573448221,0.451913661387111,0.468541349359426,0.456926408741788,0.435914160838601,0.451430405712613,0.47942232536319,0.495142623556081,0.495533929913966,0.498271592282067,0.511832416786881,0.514546934428857,0.521575365539521,0.53119366645717,0.535783710875198,0.554329748727543,0.593386176740186,0.619572116312596,0.632313279765986,0.636687690363912,0.636586715844618,0.64016462860709,0.63950153795257,0.628980714574275,0.610457186145014,0.592729403529686,0.588158546764855,0.586985781548706,0.587645801160121,0.595873074878803,0.619153111483631,0.618393080638632,0.614766361484341,0.611489475612147,0.622333544601431,0.636602057129717,0.655595062510768,0.654449329612425,0.65513341249022,0.657241319286039,0.664381259103614,0.665125703639781,0.670218539350831,0.673699189383409,0.67381585716795,0.674179826662567,0.676953935909265,0.674992833315259,0.671302722419747,0.674484377941387,0.676967277915696,0.677499319581697,0.674386548405535,0.674937421155811,0.674789875545625,0.673938787500449,0.675550543658741,0.677172076590314,0.672507980960174,0.675747239465048,0.672537652101697,0.671684739242364,0.666307354403259,0.668328449429672,0.669042038809559,0.664183512535803,0.662931838678483,0.659824001527124,0.653161240401033,0.640706904221673,0.635358740429184,0.633100672732438,0.643856282062294,0.646561551052586,0.651230291584227,0.656950587680658,0.648745053258787,0.656084657588644,0.653299287983241,0.659046362082403,0.652647160672282,0.649876620868582,0.651391449116073
10/05/2021 08:11,0.0011704092158209,0.00131288778994366,0.00186385901833336,0.00186470093088529,0.00167981689408706,0.0021161666144618,0.00261899033248062,0.00311593498260971,0.00422333622143924,0.00587836069340833,0.00756201061832724,0.0101017952587919,0.0132112019227601,0.0162772062689616,0.019284269860997,0.0235040124827287,0.0281524383988894,0.032768217573334,0.0366798825310839,0.0417592870269383,0.0485798078939567,0.056381180782277,0.0649012477360143,0.0726871704195914,0.0803337583206364,0.0884823217585889,0.0955861491179456,0.100350954485912,0.106136189673151,0.113842035359133,0.12183356975002,0.130241414600605,0.136484122499963,0.144268134759704,0.154086926618151,0.162493708395201,0.168075017686288,0.170388692992011,0.173496878929682,0.17852914677159,0.186713060630704,0.198706996118694,0.216303723117454,0.234632236352336,0.252336267147911,0.264709482440932,0.276209090448152,0.290896710203735,0.304139684923981,0.310900247632456,0.312417627571614,0.315455190968679,0.317698448782715,0.317810372175153,0.318538205964627,0.32112677657438,0.322297944609581,0.317339163251935,0.311283123176994,0.311421532347418,0.317446245768836,0.325685005315008,0.336810380415998,0.347571443529781,0.354370327729173,0.359582424043372,0.366811501875605,0.366613364853094,0.357130704619069,0.349991057847882,0.351635627480283,0.357839293207331,0.360733702792129,0.364226942768992,0.368137163674869,0.371109945585899,0.378355210912514,0.392015769914233,0.405674676436413,0.410203044370018,0.40969228260772,0.417181360195917,0.431875295577009,0.44880275383562,0.457690354189217,0.455964427047329,0.440881661039545,0.416811254897586,0.389091578320852,0.374871013657103,0.390039755065227,0.415700826405916,0.42493136849429,0.427100842702282,0.440609288354432,0.455392627747136,0.464959496096176,0.474219872428561,0.492338840843216,0.521321611576707,0.552307311075518,0.568398219115278,0.572117117711546,0.570623510231997,0.576220202692223,0.584856349083393,0.583879185149969,0.581918532113025,0.57673144556621,0.555443699434272,0.526506282311954,0.499750364706983,0.488533076752567,0.498181784950911,0.520674042759775,0.549003036207708,0.596381374480935,0.638864822626412,0.641287120532278,0.622525684290685,0.620703776098833,0.616269785557777,0.578715289166026,0.521755436404036,0.467455523557017,0.439195748857672,0.460431905966167,0.494727704438001,0.515515740399203,0.536281860428708,0.545861820654394,0.54391522458536,0.55355381051124,0.588554747160261,0.629033753800899,0.668442671919704,0.697748152950611,0.666501015614495,0.56639465335549,0.48433004557125,0.499045211391078,0.574358308491936,0.621907215172851,0.586670731742889,0.548423167359912,0.612088421428325,0.724203813232424,0.832500073353333,0.91829037274788,0.96687694728804,1.00100552398925,1.02696396935836,1.03210662640457,1.02777781877869,1.01961699840564,1.00846079034155,0.999646504875462,0.983968340795525,0.978781912473017,0.989563799211594,1.01948332654455,1.04918711594916,1.02651687103116,1.00396105768145,1.0357000005281,1.07377582308958,1.09214849004864,1.09638860192039,1.09924411770543,1.09743146904121,1.09848198539246,1.11360967574998,1.11643492073039,1.0958000195158,1.08244614311153,1.0807806113796,1.07584353911512,1.08251148931246,1.11520113328946,1.1271365574725,1.09882353502333,1.07527541410526,1.08278653205478,1.09020500905905,1.08970518478639,1.08741731600274,1.07940878043811,1.05712411226805,1.05366212047948,1.03959146277468,0.989159414805796,0.899717025147102,0.852282711206655,0.945328526139867,1.0543112324516,1.10856526520495,1.11355326453329,1.09017585265049,1.12493267918528,1.17287663295265,1.22489992033756,1.22300391592867,1.17905628684595,1.13241061334067,1.14341184285018,1.17499267805248,1.20008536648196,1.2427738656871,1.28595242292593,1.30997833617107,1.31400010302646,1.32363175496587,1.32776594799112,1.29976495837205,1.28633602118454,1.32560698716354,1.37012726033229,1.38896360892715,1.39617985431447,1.41673823450516,1.46139409556049,1.47869723259938,1.45933754775317,1.40678473929586,1.36985828209567,1.39245160915447,1.4095291095143,1.41716458029813,1.44486691199064,1.46591576121648,1.47098107148132,1.45054270324316,1.43550984515439,1.43477119747475,1.44847176556945,1.47235809214301,1.48992222485717,1.49939951952287,1.49654497805472,1.47806900624988,1.45378794589297,1.44924370007621,1.4601669413782,1.43947241277252,1.43159084986243,1.44963993430084,1.46330908959538,1.45991590395501,1.43309260614438,1.42766475890077,1.46635137863083,1.50145117146169,1.49005043298137,1.48152340071515,1.50390904732725,1.51064544225639,1.49228460008733,1.48063265874755,1.50075203248768,1.53086699811334,1.52696259285417,1.52851301290552,1.53733437939133,1.53552623229095,1.54392208634957,1.54687662600312,1.5308896561873,1.51466776549353,1.49682310050639,1.46369822519865,1.35546988290038,1.27177639128536,1.323500109463,1.40371097134037,1.43603166323908,1.45007520543992,1.49685095770078,1.50640564955009,1.47326933665338,1.43464477674581,1.44812156652652,1.47771835074085,1.48989038203642,1.51966801792297,1.50759538005674,1.50017970332186,1.51479759141369,1.49886274154452,1.46176309047198,1.46675271603932,1.47395469982522,1.43896702994138,1.41074039338579,1.41244870205915,1.43963235952599,1.45946924491381,1.44105579786021,1.44973645044962,1.4910404524706,1.51622579037232,1.49530953746355,1.46586339540226,1.45751147961356,1.48498054127718,1.48947241209884,1.47420802814594,1.48604470609737,1.50135412845112,1.47654525618189,1.44697062535744,1.43261919612391,1.42835453902499,1.44179040873741,1.41849166508172,1.3142044495432,1.27392740080364,1.31483211475824,1.33854435567467,1.3987283668285,1.43142422516622,1.44017079265573,1.45683135440967,1.44814181567078,1.43169297388289,1.46874756559941,1.50156949770925,1.49187005733454,1.45545950553324,1.37887199873109,1.36368510365719,1.43331101310737,1.49281162093959,1.50981654418228,1.49968048650212,1.51930893002019,1.5213683005557,1.47442314127819,1.43679144060361,1.45679134579254,1.4784892194718,1.49881573316304,1.52035661348648,1.49672476851623,1.46626469024533,1.48422613740511,1.48986367350159,1.46423301037788,1.43259948233314,1.41913603327469,1.4404209652455,1.46385170494403,1.4607432696842,1.4644090483236,1.48271733894341,1.48606506283402,1.48381203331436,1.48195543676378,1.47387065746144,1.45790912013613,1.46288358022624,1.48163180182819,1.48262523983618,1.47379211340196,1.47051706066135,1.47497783487077,1.46456028958443,1.45890487017477,1.47431363670214,1.48110214032537,1.47186011702039,1.44828700480706,1.43571424297218,1.44147954536178,1.44012155623529,1.43065468890136,1.445163338476,1.45621497313792,1.45865218295178,1.45789990675298,1.45266800043542,1.45286418878515,1.45341576042875,1.4576606594781,1.45117664013071,1.43896733442099,1.43934847684295,1.41493423029778,1.40116588232619,1.40749201666696,1.42978340645025,1.42108299113531,1.40804582642795,1.40748861367438,1.41749713148478,1.43565989085224,1.44896594946588,1.44953021396072,1.43741046642147,1.42773704330166,1.42570691921294,1.42515816390941,1.41874334357068,1.41477365952388,1.41960162661435,1.42447720884908,1.43327219812629,1.44373824020162,1.45104648162248,1.46057208982897,1.46604049250246,1.4642155707101,1.45485352269057,1.44347672811093,1.43883308799873,1.4391216636105,1.42989127286306,1.39829486497933,1.36187543970441,1.3524701338358,1.36102581182335,1.38184058346278,1.40589963510528,1.41335961868491,1.41380246353056,1.41188457286227,1.40731932414767,1.40852031510052,1.41150964218451,1.41430875115641,1.41357607226667,1.41173229995485,1.40826851379626,1.40476525080741,1.40059505393206,1.39357210852605,1.38981173984296,1.3922509859722,1.40088471749743,1.41046120603565,1.41696076541436,1.41650462779081,1.41233505451116,1.41108525565509,1.40751078750141,1.40244997970467,1.39704990159233,1.38930575984295,1.38477268246439,1.38616904608015,1.38442760762248,1.38237998685282,1.37557931458953,1.36973353972374,1.36671780120306,1.35916892761338,1.35048489316959,1.34864068869736,1.35474791809591,1.36193399391443,1.37113011901415,1.37986144060008,1.38609795401355,1.3848285394487,1.38188758016654,1.37485620714952,1.36529883540431,1.35824959740792,1.34876012076599,1.34317496408562,1.34313861447132,1.34250731699986,1.33688369517642,1.3353274651923,1.33414342777191,1.32715637479805,1.32590431192856,1.32651455717345,1.32423982894537,1.32818349797422,1.3308912897296,1.33195110972886,1.3385206464692,1.34186452671646,1.34225323839192,1.34845023679191,1.35396046960972,1.35615081562744,1.35801339600603,1.35383491215136,1.34558254889422,1.33839170021422,1.33436879096292,1.33571456997096,1.33851443736712,1.34123725109319,1.34159395745896,1.33858834039018,1.33226629874632,1.32701219919796,1.32189041403133,1.31959017606064,1.31125717358502,1.30245737810038,1.30509885814288,1.30785289113673,1.310800596081,1.31551306659622,1.31933476488917,1.31872291177719,1.31108084819818,1.28678637134614,1.23886591627389,1.20449653424893,1.20204971020392,1.21742760606615,1.24743923473031,1.28477358872271,1.30613430840614,1.31537364073357,1.32364739248012,1.32824815230231,1.32709000723843,1.32435393773978,1.32274971508046,1.32237658844664,1.32219624154408,1.3211960121054,1.32026052244703,1.31893577327097,1.3180346422481,1.31689534474743,1.31700844115831,1.31480706602412,1.30999807901964,1.30683603768339,1.3062481843087,1.30524473848642,1.30466879276849,1.3054367564433,1.3061245348803,1.30350094515205,1.30470681686613,1.30708412599914,1.30797771506528,1.306134618002,1.305794382809,1.30304365702316,1.30089738553783,1.29949131156798,1.29618337502358,1.28978107804198,1.28414601702058,1.27738786854862,1.2642469691495,1.22449586656455,1.1596347803622,1.11308992120408,1.0821306445754,1.06651936273374,1.08141882300995,1.11416114596682,1.13614798734886,1.15603091171711,1.17734021883412,1.19099618545506,1.19841602033129,1.20321450062533,1.20580661977481,1.21274868521795,1.22166912750323,1.22733251891276,1.2277668419185,1.22554773583718,1.21863318427259,1.21223593024102,1.20685294630065,1.20202807456362,1.19881434895738,1.19915459214944,1.2032943323069,1.20897059581758,1.21261718823851,1.21638132239346,1.21674276416227,1.21697164092862,1.21590461288626,1.21602071488879,1.21481492793114,1.21328528296414,1.21158771153687,1.2100672209331,1.20784109139114,1.20396895885299,1.20296517732038,1.19736408382693,1.19118953176062,1.17867505238514,1.15229535936342,1.11695557245768,1.07798561192885,1.03792412303333,1.00965125198061,1.00062052019375,1.01392549605268,1.04212330848821,1.06687289111249,1.08001848696792,1.07934983524021,1.06649884550403,1.05232409808953,1.04415899100491,1.04606328999448,1.04811121084357,1.04933901734159,1.04732612702198,1.0454960983735,1.04869066805963,1.05363947225541,1.06283244096636,1.07518675191624,1.08958038295325,1.10457570962231,1.11848717416968,1.12567662468375,1.12713464093844,1.12626110399351,1.12553728616227,1.12474678967652,1.12163762699534,1.12068995775968,1.1193203989661,1.11575086047939,1.11349281361713,1.11480304717153,1.11750873554149,1.12137080931131,1.12472638951319,1.12562296913235,1.1277835870566,1.12837826581661,1.12756437411564,1.1287205411417,1.12986281182488,1.1264485900993,1.12194984823505,1.11696965769477,1.11269291033996,1.11239199608325,1.11162129409339,1.11293546349093,1.11428030361954,1.11444651381515,1.11362119720527,1.11193394520693,1.10709896264185,1.10105830323416,1.08637056152945,1.03421161928456,0.907621625097525,0.733422044751037,0.582050465371115,0.485641354092517,0.446714937944351,0.469479281342847,0.524759538863239,0.569458624333378,0.610889612226946,0.679054290908595,0.763359178904378,0.846471271286859,0.917770229315124,0.974082038549895,1.0133246213257,1.03841642779365,1.05227885426242,1.0587515492324,1.06334278331626,1.06752282308267,1.06971086694471,1.07097214748293,1.06974116630243,1.07037016058047,1.07056222343437,1.07100595936663,1.07067587882062,1.06880542252319,1.06391454385472,1.06151329770017,1.06145769929945,1.06177962958193,1.06217868813193,1.05974884715548,1.05763448035452,1.05586283108429,1.05408200822847,1.05109199062738,1.05177725797206,1.05209327272514,1.0470317652762,1.04304841361319,1.0370703036361,1.03260916801259,1.02959978349259,1.02467280319282,1.01919425638075,1.01425512656627,1.00942732400104,1.00477453931166,1.00218174330872,1.00092421799186,1.00202812257088,1.00476166956899,1.00943632034948,1.01172000232565,1.01352637689426,1.01177608397139,1.00757700154312,1.00287431118729,0.998922961883051,0.996685948158193,0.995338490913098,0.994364448382659,0.989300488048454,0.987028567474775,0.989221981898704,0.989690785200353,0.991051728924282,0.991143345687949,0.987057272881621,0.981039338490029,0.974874625747557,0.970712543642102,0.965161805993533,0.958675641322207,0.948474940235927,0.931464688464892,0.910300538706691,0.88722794733046,0.864438783131046,0.844806739600209,0.830758529090558,0.822145027459743,0.820065381518703,0.826232981902408,0.83512292786216,0.851692971722049,0.867926005824926,0.869256987905233,0.852726870519473,0.832319985613914,0.82678028461205,0.837094389426965,0.866252196804182,0.89223899019083,0.898437700568374,0.890988220890416,0.880855567732657,0.872283389945945,0.865619173761472,0.867222189960659,0.871330442868273,0.872643873755185,0.872016010245717,0.871637708573158,0.873250847047783,0.879708527393093,0.889247122323634,0.897992955441973,0.905849316123046,0.911637638670179,0.914401983032861,0.916380904477535,0.9191323938339,0.921221355796194,0.923518421264986,0.925619623065013,0.926324422182269,0.924248570116836,0.921475100673339,0.917740745328831,0.918415475688712,0.920180897545933,0.92252302317932,0.922431181559616,0.921591154612355,0.916459269891886,0.907112698285018,0.891283463812988,0.879638012085234,0.873893079490391,0.87906620793847,0.88715816431164,0.87517219376435,0.841774153355389,0.81373153959846,0.808156441985118,0.826091024193174,0.863737040550695,0.889967944159337,0.897282261370687,0.897085989783006,0.895289997805215,0.892507394063654,0.889776156758883,0.888953211293366,0.890426159791075,0.891806463835772,0.892523899442577,0.888691965466223,0.874678070579071,0.847048085842602,0.819119861276046,0.807276392072364,0.816247066034834,0.841827585290165,0.861638740941496,0.868627678559334,0.871306871750129,0.873563197349947,0.873137178438208,0.869811189263175,0.867335244878089,0.864935569176288,0.861390892044343,0.85866185017129,0.858503184458537,0.858929731991686,0.862013215704269,0.863038233580976,0.861118022882129,0.85639575739627,0.848036365178111,0.843853828702757,0.8433331234733,0.848128564082888,0.855245723229731,0.856517523099684,0.856247405878727,0.852877454778826,0.847242190249172,0.839634546581099,0.835757473288315,0.837169326660336,0.839836832424983,0.843720765014169,0.843709554114457,0.841886758094447,0.838309993518537,0.831665174740947,0.821443497667655,0.810807415376364,0.799572057658121,0.782759608427861,0.760697879657598,0.736376779411643,0.714286159656621,0.69849657001003,0.681198688311693,0.66262959276829,0.647883633622642,0.641979993710424,0.648959880748936,0.65212108616435,0.668061869205325,0.696772596506419,0.729736087971232,0.752859588482973,0.753465842745708,0.737111512331953,0.709206854109958,0.678923305666659,0.657758815486071,0.647183038528874,0.644592926808728,0.647763969627466,0.657198560254183,0.668622890542839,0.673846098843448,0.661985761595182,0.648919695564207,0.646130379346368,0.647867436978659,0.646660867016234,0.645915869561207,0.651343631290798,0.653268729250578,0.660840235768356,0.681260952613662,0.700970524571695,0.708956411981544,0.704742982554588,0.695398742899987,0.68849965615894,0.683759731379015,0.679012588304238,0.676641554906699,0.677505040858679,0.680861232483695,0.679912687106838,0.665725415220308,0.631053491830005,0.588606417080599,0.548285559837292,0.507694899698808,0.462715024066251,0.413548879589828,0.364936908897569,0.324973746879325,0.294512873640245,0.277364639776807,0.283205086597516,0.300766675291561,0.304832272647335,0.30136844392866,0.310467722382316,0.353857431845,0.420620241980666,0.466193625837366,0.462367795190713,0.439962148366581,0.419401540322675,0.398107061912982,0.370482726972216,0.354467631752058,0.35677308498859,0.366610640670455,0.369563645165422,0.379014468763983,0.392745073198629,0.401152382164955,0.407431047191126,0.397229401208731,0.395459964669861,0.424650244818937,0.425789139137215,0.396573811841547,0.402760444839515,0.427282285406741,0.426866254402116,0.413654890758153,0.413751030231765,0.422048196285121,0.445468125130094,0.465144080902011,0.450355319897403,0.431155496640672,0.446415549488166,0.474756766975362,0.489148909912013,0.489339357136597,0.49349941846603,0.509535947848276,0.509427485776316,0.516310719981032,0.527975649962785,0.53191865942395,0.552279808835787,0.586684611936212,0.617044432932636,0.631940896830468,0.632373556711491,0.634526628686766,0.637978421397488,0.635779735036247,0.625785221401636,0.60905107040084,0.589186937682202,0.583685327454468,0.58523778903791,0.582765986791651,0.5941458937893,0.61392975407739,0.616615044846394,0.60957522289493,0.608650514796684,0.616333644587271,0.636598816362744,0.650277588293887,0.652871956272308,0.652365162986005,0.655507455660507,0.661240089474675,0.661350641964534,0.670934277743118,0.672214706230539,0.673858754465735,0.672578100589525,0.672458127625041,0.672491855837097,0.669411950955593,0.676775669198591,0.673735216723681,0.676948828691114,0.673010592257853,0.673098450492612,0.672806589320069,0.676773383316141,0.675014703032924,0.674401582664877,0.673292658030278,0.674306138645415,0.672100358444418,0.671450825533408,0.665034158864225,0.664336108857906,0.664563483933907,0.662954939781328,0.659306043491906,0.658415627508005,0.65195691536597,0.640142777733966,0.632465271570939,0.633034784581816,0.641502937451283,0.645809809422521,0.65081916493273,0.652415175276932,0.651502967245384,0.655105509018708,0.653182153030046,0.658553780383074,0.649378711105114,0.649545520760669,0.648211667958178
10/05/2021 08:16,0.00135206913571372,0.000749483460738475,0.00206603410631493,0.00131554563240307,0.00210178512058778,0.00198105536748235,0.00295334261934091,0.00319096310632829,0.00446841067986271,0.00609643792037365,0.00865100772647899,0.0105592668535051,0.0133409883253676,0.0164691887563276,0.0206133852608585,0.0243947210596431,0.0290752110674955,0.0338555624575737,0.0380201688557353,0.0427869479473258,0.0499174155160959,0.0582380393481185,0.0668227138519968,0.0747672202808877,0.082623540145668,0.0906411542677778,0.0979942483102133,0.103195968242104,0.108665628171372,0.11663231959658,0.124833077925266,0.133029089643083,0.139478791165245,0.147531425503185,0.157140695113916,0.165561238570142,0.171422506878733,0.173549244542348,0.17635780488658,0.182151820436475,0.190092691790026,0.202731232452106,0.219703193501282,0.239342934560285,0.256767892924732,0.269264654672595,0.280975669284995,0.295797666025807,0.30889564425741,0.315795257637283,0.317727765636182,0.320770058404242,0.323121435782801,0.322601593628147,0.323425091471596,0.326542447049591,0.326771824452237,0.32239049097098,0.315631688710246,0.316205839985375,0.321909502196396,0.330839542497019,0.341985826215101,0.352712023566802,0.35985655486859,0.365018600606884,0.371887324392223,0.371879265660791,0.362448391237732,0.35546433204617,0.356453440425135,0.362666709053105,0.365904588263459,0.36948071827169,0.372951523425102,0.376159289953083,0.38335266403241,0.397634138393286,0.41097552156172,0.415446681758704,0.415179103559812,0.422355925553524,0.437790850650925,0.454737582889445,0.463733312568391,0.461836468468345,0.44688947238177,0.421721449861807,0.393747894414361,0.379893368526822,0.395053120466828,0.421315362791941,0.429849282622571,0.432807445318391,0.446285607345623,0.461312041792671,0.470572888461611,0.4801689036505,0.498386743734386,0.528237061403749,0.55917687297068,0.575239051919785,0.579212296220356,0.57749193409029,0.582776981786493,0.591508296952673,0.591018652057719,0.588659117996447,0.582999247577179,0.561693266936357,0.532821736687662,0.505458739557441,0.493674340012903,0.503353614955014,0.526337540392366,0.554668013055182,0.603042315731941,0.645935632937285,0.648398837596381,0.629203245112592,0.627216427314958,0.622589054198191,0.584741779287705,0.527058779881036,0.472211436104768,0.44351575310992,0.464913198528,0.499927905070952,0.520986911842036,0.541705582377324,0.55154565083178,0.548978737762245,0.559039592602741,0.594148797920294,0.635246549868122,0.674833674506436,0.704913867198646,0.671904351092586,0.57206655355178,0.48854287144217,0.504090856717524,0.579534821621928,0.627623193194647,0.592134680618686,0.55353438587557,0.618251098139368,0.731273112556479,0.840910103884719,0.927357149460324,0.97549316093346,1.01015634306917,1.03643215389624,1.04198717392856,1.03685006010215,1.02896407331092,1.0174139198037,1.00943648385551,0.992596390487387,0.987798396290197,0.998230790635837,1.02877038798961,1.05839245765902,1.03555997925849,1.01252547491162,1.04472585163328,1.08316876816645,1.10142015654815,1.10572531966515,1.10866544297773,1.10663341571707,1.10748460378243,1.1220414601053,1.1257368536008,1.10406378828297,1.09110996483341,1.089048813602,1.08411567052194,1.09152589819591,1.12422672091616,1.13611541938714,1.10719658781231,1.08409298521868,1.09115184910116,1.09903835515704,1.09833113480006,1.09577784867346,1.08746980987954,1.0651783580054,1.06197939052038,1.04755836588301,0.996779937208432,0.906172553892119,0.858778830044279,0.952481770178482,1.06258202975504,1.11726613302749,1.12187634169757,1.09846673330317,1.1335485036688,1.18193122034257,1.23403526541407,1.23192630686783,1.18756106910117,1.14080311134047,1.15191850639602,1.1835228986573,1.20884312976181,1.25166316688763,1.29500335376516,1.31863387912467,1.32314466287895,1.33276441184769,1.33723654564769,1.30896823379733,1.29518440931587,1.33474688017997,1.37980088933097,1.3988391424356,1.40568815886544,1.4262358616328,1.47092247884458,1.48811401608363,1.46854409730716,1.41531483246883,1.3786883019357,1.40126925752431,1.41828345178209,1.42612072996047,1.45372705672843,1.47487505418527,1.47997136927523,1.45972847056394,1.44441206791061,1.44386930239205,1.45714780605425,1.48171313084107,1.49906485423949,1.50894104142317,1.50600989929183,1.48749564002146,1.46278691069478,1.45819605528029,1.46840797347292,1.44821431266946,1.44033877882039,1.45863440574609,1.4720178656217,1.46846886360703,1.44116434811248,1.43599780490199,1.47490932513304,1.51007947658649,1.49830534825794,1.49005009129864,1.51237280377292,1.51994854158771,1.50076126832898,1.48899163738406,1.50921297079254,1.53899772942867,1.53511597244561,1.53676008561865,1.54573554772768,1.54391834368794,1.55185520871336,1.5551454845086,1.53907996260024,1.52229637250266,1.50466150293374,1.47173518388086,1.36224377026637,1.27813541096899,1.33075461008473,1.41108320927289,1.44421885501243,1.45793062681893,1.50506964259372,1.51440220468296,1.48104470565569,1.44193768798472,1.45610997295942,1.48507462353743,1.4974043659301,1.52771281046121,1.515574344265,1.50828355277978,1.52258500402417,1.50665432005308,1.46878506608852,1.47386239268382,1.48088544859831,1.44597593492197,1.41781370204269,1.41929885777242,1.44703189932894,1.46710859489877,1.44835614437049,1.45694426231114,1.4988800213967,1.52318513640909,1.50232152619109,1.47290052944732,1.46432740069352,1.49263823473744,1.49622968219547,1.4815847457784,1.493299516129,1.50823143929743,1.483607507137,1.45346352132506,1.43926391493864,1.4346406917673,1.44841144415569,1.42444314944254,1.3203750193941,1.27973873930718,1.32083188113501,1.34462835630661,1.40487674098872,1.43788442635281,1.44681021191393,1.46316717928316,1.45456226744425,1.43815392886815,1.4751883026035,1.50793300024365,1.49842264172412,1.46144533790158,1.38478791798474,1.36924424092396,1.43964568907814,1.49862001954785,1.51626289985732,1.50572685972871,1.52549730378851,1.52746833548233,1.48047905856305,1.44268289357107,1.46289456100406,1.48444608796296,1.50490892945447,1.52656084032581,1.50251721347039,1.47231637505076,1.49037585397574,1.49577946889537,1.47030372677692,1.43817205415919,1.42546692112901,1.44578734518994,1.46999390158061,1.46702032607033,1.47015409939912,1.4887855112503,1.49219979692195,1.48986507938994,1.48790547479269,1.4797437357168,1.46359872257047,1.46888883463544,1.487662640881,1.48865142999387,1.48014411424224,1.47615945128175,1.48107258901139,1.47023492721296,1.46468611207379,1.48017220406683,1.48715011811062,1.47730002103151,1.4540811698635,1.44114756159688,1.44689361319511,1.44584112201755,1.43590617541593,1.45105582788861,1.46110202747824,1.46470290183267,1.46322102191124,1.45837488497369,1.45864694369897,1.45909542334554,1.46352299694247,1.45675788035762,1.44456331597517,1.44383747363744,1.41489367062458,1.40102336231639,1.40721373253294,1.42980513608758,1.42658681198234,1.41405434702816,1.41326085220623,1.42368344790322,1.44164779502062,1.45486880078647,1.4553293808447,1.44337358738724,1.43328631560974,1.43143601272812,1.43068230213491,1.42451870116748,1.42051624834205,1.4255922459949,1.42992648323194,1.43891780711525,1.44912689805303,1.45667181759484,1.46595635893381,1.47159191339649,1.46942814221442,1.46035697394284,1.44877235531598,1.44406524868613,1.44411939701975,1.43525650932575,1.40332538335586,1.36731964261299,1.35778333577638,1.36588474242275,1.38715291602843,1.41113038983647,1.41899274856894,1.41941243298585,1.41728471127997,1.41280989079367,1.41368105739104,1.41741246203512,1.41939893378914,1.41876175840633,1.41706263575325,1.41326767844602,1.40974691713472,1.40561126780577,1.39827266941416,1.39446137881366,1.39709437821874,1.40535002329926,1.41511733376212,1.42167970161549,1.42147028971379,1.41736684288079,1.4160918710848,1.41229511753945,1.4074857274624,1.40179331358684,1.39380564517199,1.389593790772,1.3908197899628,1.38887369652894,1.38727912093663,1.38040511036,1.37481349541365,1.37162932309308,1.36406803532139,1.35521976159112,1.35348480623439,1.3593590106801,1.36683127758671,1.37596055649447,1.38489249147724,1.39091753314589,1.38964178082065,1.38697128863812,1.37937995222786,1.36984681575553,1.36279244713182,1.3527503680506,1.34780394410446,1.34767829974093,1.34783940157733,1.34088365951324,1.34063285662269,1.33881278354918,1.3317475315945,1.33018884746882,1.33119969234388,1.32870717584411,1.33274941476424,1.33495955055416,1.33653612979161,1.3429543774984,1.34652031652682,1.34650261157454,1.3533115644999,1.35810982494739,1.36083080498364,1.36263958624794,1.35858257732643,1.35014278866577,1.34311744496298,1.33878392194311,1.34059893932421,1.34307079430387,1.3460735646075,1.34617171631928,1.34338419106894,1.33685033328975,1.33109035586615,1.32634318646254,1.32399850198129,1.31558174682694,1.30694183888922,1.30915425438216,1.31188290409535,1.31463766407472,1.31939936013385,1.32288312409657,1.32274131821741,1.31481126341825,1.29056116747295,1.24242675538948,1.20786393421483,1.20577892523431,1.22045083919832,1.25139096066562,1.28748491877203,1.30957000556493,1.31889454559515,1.32719185836424,1.33174376072028,1.33050351481952,1.32784526155241,1.32621042271488,1.32602744463747,1.32607871970329,1.32482121032222,1.3239793112203,1.32248224110554,1.32146373650015,1.32006085915764,1.32010584876364,1.31776927446489,1.31338060098634,1.30987173128241,1.30988370349398,1.30821693500624,1.30831515112094,1.30864245894774,1.30937254369969,1.30723741377387,1.30778146317992,1.31039122696727,1.31053484327605,1.30929934471589,1.30880846361207,1.30609979287623,1.30429763477682,1.30222118677495,1.29966999122696,1.29278883860847,1.28733072414944,1.28018024698876,1.26699052572089,1.22681246511961,1.16308824997151,1.11678927110807,1.08610896070185,1.07044590014479,1.08518511229528,1.11764986265103,1.13949307606324,1.15902435185523,1.18085718289018,1.19387154968209,1.20220384756689,1.20667784549074,1.2092196611461,1.21537456933894,1.22477789969664,1.22988444454606,1.23076052771457,1.22870503585287,1.22159726393345,1.21520947692615,1.21019012142718,1.20461548294458,1.20173832333532,1.202116449652,1.20581173435878,1.21161160172411,1.21527865511085,1.21916378981501,1.21959983996537,1.21956888615189,1.21896045693856,1.21884077692857,1.21754132704217,1.21576165977361,1.21390443511635,1.21253475395155,1.20980606562572,1.20692553625588,1.20532682530972,1.20025742670659,1.19345710904043,1.18207560889832,1.15489656073497,1.1206907954653,1.08183425680014,1.04190760775021,1.01390375181334,1.00499198396208,1.0180283687039,1.04565882922173,1.07033443168218,1.08337764005059,1.08264942681979,1.06993240286562,1.0561178774286,1.04794860850459,1.04949474141163,1.05224892482393,1.05322983133666,1.05123498807654,1.04897964116767,1.05259177677657,1.05761916028542,1.06683392307671,1.07902075162065,1.09310706346821,1.10774640820985,1.12155518663754,1.12862416108648,1.12974098706383,1.12920179425418,1.12812202846395,1.12749099674975,1.12468257710731,1.12327232003917,1.12208653203536,1.11827348484242,1.11627184531172,1.11737071993745,1.11996081329628,1.12404254251472,1.12693741622528,1.12813955742191,1.13023232383759,1.13115605166469,1.13054461357365,1.13171651387546,1.13244606520499,1.12868795385228,1.12454814713158,1.11876123950402,1.11539984198006,1.11442322600212,1.11407090026541,1.11532999843353,1.11691674637245,1.11678010310547,1.1155183862564,1.11413764486955,1.10931703248727,1.10330325685541,1.0886646770063,1.03645876261264,0.910109639043245,0.736208283919565,0.585144573716652,0.488703459643747,0.450609188882873,0.473074204539142,0.528751925988681,0.57306102192687,0.614915920878464,0.682345903626992,0.766899837060798,0.849522561814245,0.920437466226833,0.976129957354102,1.01578546135451,1.04052915585828,1.05443510596743,1.06085222553723,1.06501457788786,1.06924905001798,1.07173581634249,1.07260512895197,1.07129525351734,1.07187526543639,1.07242487053238,1.07263223922738,1.07270052381133,1.07116527282596,1.065857215451,1.06339308851177,1.06307848641603,1.06356652918044,1.06344708428429,1.06177944999922,1.05958779247279,1.0577308547284,1.05554743457897,1.05302825196954,1.05367817316017,1.05393978255397,1.04926023540583,1.04490073601417,1.03941453901095,1.03488742554368,1.03171614770858,1.02690546071344,1.02124811628055,1.01656435235552,1.01136380206845,1.00728298713227,1.00394039885028,1.00349457009143,1.00405447095272,1.00749567915651,1.01173657283699,1.01413792597359,1.01563402494288,1.01419176598444,1.01004124836668,1.00499375511968,1.00167138210996,0.999192700378381,0.99819141561036,0.996879239517941,0.991661597299958,0.989800644490441,0.99085873922325,0.992061970947477,0.992772129377345,0.993382531763628,0.988630951341255,0.982823900659038,0.976995943000914,0.972968746448687,0.96738351974755,0.961048483592514,0.950874747759183,0.933953308267277,0.913161727912193,0.889948844783393,0.867298722262824,0.847673169041306,0.834273982724652,0.825719217132933,0.822939498115897,0.829449640271355,0.837947409950714,0.854309143579706,0.870071167097822,0.872013327713728,0.855598549667514,0.835059928323792,0.829591213954803,0.839975254768512,0.868231129242387,0.894566271626886,0.900813314345749,0.893298525399182,0.883464048380594,0.875217098415381,0.867939699789619,0.869723533467584,0.873648584288212,0.875761625021852,0.874193817319168,0.874423798674872,0.875201327174802,0.881964069388194,0.891666951809116,0.900171423739075,0.907794188047231,0.913404134362371,0.916170569172492,0.91833977930823,0.921003688781777,0.923290171437792,0.925475069660917,0.927492895293062,0.927923969755795,0.926110218177925,0.923329066067538,0.919228469101702,0.919733975555757,0.92238839471231,0.923907063176697,0.923945964446869,0.923313370440312,0.918301395366858,0.908337316084584,0.891951967068803,0.881084847808706,0.875420635797313,0.880429696430293,0.887609233788331,0.876568821837087,0.842691150186884,0.814994362819972,0.809528910431084,0.827510270402342,0.865537980861361,0.891121233449615,0.898392101701508,0.898316543985288,0.896716703195678,0.894429750207315,0.891153533083985,0.890651696248072,0.891417322526269,0.893432596660252,0.893864856682443,0.89082038973545,0.875844327938532,0.848816865905586,0.820670063440337,0.808615783492206,0.817139468140865,0.842924296644904,0.863378732892526,0.870225363099833,0.872862353573604,0.875213879054198,0.874365300947749,0.871536266753016,0.868600863975366,0.866341353483609,0.862320839585755,0.860178181848493,0.859912066864399,0.86046366033145,0.862961159851062,0.864451864883688,0.862090721146132,0.858216358686995,0.849786146461833,0.84455216116002,0.845062341169884,0.849224316117018,0.855909940837546,0.857855730518106,0.85736554342708,0.854310356420454,0.848740985443189,0.840563375852148,0.836466759081035,0.837890155906943,0.841209490487704,0.845047367025313,0.844456726076716,0.842805037623098,0.839091037771939,0.83145634350075,0.822602344645033,0.811893881760011,0.800939787844774,0.785145403454799,0.763256253871798,0.738103721947082,0.71656556144948,0.70177311593985,0.684030447479477,0.665409051932179,0.650708527539219,0.646041691953887,0.650649131805875,0.654988980673174,0.670673242437712,0.699626221124592,0.73243246458757,0.754523626325762,0.755704108837211,0.739114187397435,0.711248794562126,0.681903888562731,0.660898080339512,0.650518900079364,0.646403151193021,0.649829918840608,0.660178581838823,0.671677922920229,0.674720200072024,0.66567836428442,0.652560860339464,0.648695149335732,0.650826378866357,0.649541449849112,0.648644063506289,0.653798338328784,0.656262421585702,0.662793100619464,0.684567539392819,0.703447827982732,0.712246373421027,0.707325346061639,0.696383315215213,0.690183732389789,0.687221479214188,0.681019352498429,0.678465558247278,0.68006315709932,0.683683961094543,0.683095562172312,0.668371761539235,0.633979536097278,0.592643597586009,0.551226398544842,0.5115328091477,0.465572814185742,0.417310437690557,0.366306913688248,0.329763728363322,0.298224226453536,0.281761064993577,0.287807679992017,0.304993677123967,0.308879606834711,0.30413540670286,0.314564372709079,0.357504134334676,0.424616315627674,0.470047290762184,0.464929508318637,0.443189874556039,0.424773277349917,0.402413428810003,0.375598321715338,0.358103522588916,0.35962301704344,0.370289029589199,0.373245690016932,0.382552636287871,0.397085436297912,0.402454485114385,0.410789279780293,0.398909535651635,0.39982957107735,0.427146830396803,0.428468499166149,0.401236740481159,0.406626853944913,0.431131787391791,0.429788750359738,0.418378298948206,0.416863502275211,0.424686987373442,0.448215972358448,0.468427055768977,0.454329192470923,0.435074329859547,0.448730482507186,0.477931049925522,0.492046692216034,0.492643492366169,0.497712695533521,0.509175524186211,0.511396731735007,0.519118227600443,0.528971894586257,0.535081089717613,0.553041982462021,0.590646239447912,0.616153702200066,0.633519900693853,0.635873863153063,0.636567599831961,0.639991275583253,0.63694254693227,0.626834711352847,0.609033088093777,0.592119774000925,0.585512785036019,0.587503123435721,0.586906558105551,0.596609139300215,0.615826176181798,0.616413675105184,0.612511503362052,0.608907601954237,0.619658435821823,0.637638878191789,0.652597095709159,0.653151326479887,0.65227483313892,0.658683245529887,0.663272861753031,0.664989596318934,0.668597656891212,0.6736666900373,0.67124009868883,0.674309679232817,0.671304284483978,0.675440172743437,0.670949593403268,0.674116159730581,0.675340849582656,0.67799212354592,0.672974578894533,0.673798153286737,0.672941381629198,0.676693842346044,0.676442232824278,0.677944922877516,0.672221627130141,0.675248348875317,0.671370694104273,0.673435798861158,0.664624816382533,0.665854373270637,0.668713042235811,0.661342890639702,0.665338965128502,0.657476273286954,0.652509446749363,0.641249137903253,0.63561521897935,0.631744540281082,0.642734734389876,0.648058277643214,0.649507694782115,0.657276830943513,0.651187385550113,0.656167842491349,0.653913333431445,0.657245449522582,0.650821638988535,0.64837137910176,0.646424299421293
10/05/2021 08:22,0.00140808254796079,0.00118462616814667,0.00172415750331473,0.00228856095984553,0.001516409244873,0.00232585445258819,0.00287571314503526,0.00343826504290911,0.00505948502251524,0.00665427781021978,0.00843668994904293,0.0112473511645512,0.0136892910526321,0.0169121517063671,0.0209199799785638,0.0251790791007688,0.0300437045901362,0.0343828353401459,0.039092808905923,0.0442589313679241,0.051193757236485,0.0593064137731415,0.0681147050761954,0.0766586949435583,0.084056602528938,0.0922221947139978,0.0995880271161011,0.104880723558789,0.110814955789335,0.118483350936873,0.126834986438788,0.13438756040955,0.141309600189415,0.149267863732041,0.159135594102558,0.167692071543264,0.173354143522045,0.175567775774226,0.178575687988086,0.184165085044829,0.192062885935333,0.204649388978961,0.222170205586207,0.241051802990585,0.258904167799157,0.27185689500553,0.283734154864297,0.297778420943553,0.311737091791381,0.318048990652832,0.320242793174889,0.323091200992394,0.325767872208813,0.325640902993803,0.326065447195251,0.328621485154341,0.329527119421109,0.324797082471123,0.31836879317778,0.318543963770467,0.324289549281927,0.333412001736155,0.344494840780431,0.35505710314356,0.362157170124139,0.367357352519648,0.374003308949216,0.374457973346109,0.364820370449051,0.35735382072671,0.358877365284561,0.364460347588637,0.367597746019701,0.371317945917546,0.374864847273372,0.378222872476055,0.385233857975138,0.399274280397542,0.412976066363801,0.417186233019394,0.417865774538704,0.424468219585563,0.440469856469495,0.456757341728631,0.465852084392401,0.463847200249286,0.449045881376074,0.424279054094062,0.395751020047628,0.381445318064821,0.396716546800011,0.423013666372299,0.432023603917663,0.434661552431183,0.448085669505371,0.463392293354548,0.472627787688231,0.482060687797018,0.500321526353034,0.530014315762233,0.561179174687169,0.577197104047082,0.58130782129887,0.579250963339268,0.585080711996819,0.593667518319312,0.592841154755916,0.590707580381373,0.585619641053536,0.563631406037331,0.534285932521284,0.507110301461813,0.495404930020639,0.505000221790242,0.528316368657295,0.5564078228457,0.604940694134897,0.647771980623782,0.650350448124056,0.631159739209029,0.629162579547756,0.624807994063141,0.586355858947112,0.528495370141128,0.473626875325144,0.444673787748258,0.46562209826714,0.501070777537395,0.522321892704038,0.542942113791467,0.552566149633557,0.550347169765467,0.559972577288939,0.595170947597416,0.636299622106112,0.676595848747144,0.706277800811636,0.674430673973667,0.57342002698037,0.48964031594605,0.504805992371706,0.580658661229916,0.62928612031474,0.593838347069895,0.554761475266749,0.618907522910046,0.732171098214931,0.84223120412229,0.928841806054723,0.977353049603132,1.0118737950793,1.03835619146824,1.04351709645505,1.03876536964279,1.03055385864922,1.01857304797941,1.01073245623713,0.994133370335039,0.989097218893116,0.999869209982376,1.02999824962726,1.05983809096323,1.03657049550679,1.01381005753728,1.04599411354155,1.0845475826655,1.10257784771573,1.10702704273363,1.1093306116503,1.10801659423959,1.10875834502051,1.12342852000385,1.12671556789182,1.10562051888713,1.09246861225324,1.09046253263733,1.08513876297536,1.09226408427069,1.12530064180673,1.13695860349048,1.10845396958755,1.08479207798807,1.09214996671043,1.09965968786918,1.09918263491882,1.09733525028932,1.08846341559924,1.06596934360967,1.06257400936251,1.04856592032346,0.997599140740347,0.907258775368267,0.859184621029104,0.952764172946655,1.06317539357996,1.11831681517137,1.12276653702033,1.0993996248663,1.13393340112934,1.18257055519059,1.2348301464569,1.23275114772068,1.18898964667344,1.14161797167742,1.15232110706571,1.18431013533339,1.20954590746577,1.25209025741627,1.29585560396683,1.31961152014552,1.32368656413761,1.3332940453905,1.33783704299616,1.30992678835315,1.29551183835585,1.33494456588467,1.37990190444389,1.39895548802559,1.40581309158461,1.42653947555954,1.47108776225354,1.48848653619418,1.46919864312805,1.41581341392051,1.37861419309078,1.40154032632001,1.41874923831137,1.42626655693038,1.45418449571729,1.47518137128298,1.48037884293972,1.46017925727979,1.44484608728838,1.44422046663088,1.45738171517941,1.48213490135667,1.49935551576057,1.50903809679837,1.50660748721863,1.48738242256423,1.46313401729933,1.45841822632945,1.46931217533633,1.44843219573696,1.44069121905544,1.45836212218983,1.47226218004002,1.4689007941226,1.44167490886819,1.43616359602084,1.47486614456357,1.51011644541117,1.49866375330966,1.48999438984662,1.51238595765173,1.51950354371307,1.50109222066283,1.48903760568686,1.50920998036155,1.53911177850216,1.53558655889144,1.53675116932615,1.54578362161333,1.54384724414445,1.55232075047431,1.55524416360376,1.53927381734151,1.52236144116955,1.50475127539493,1.47152698945284,1.3627020128076,1.27798193393116,1.32996087340671,1.41104626516229,1.44353868994893,1.45742977009032,1.504625331252,1.51451100986265,1.48136060017391,1.44172013648073,1.45574033042511,1.48485919253339,1.49727207009454,1.5272890653845,1.51540793310161,1.5076295208257,1.52248125434531,1.50652213373503,1.4692411601228,1.47420197064414,1.48087091111659,1.44608263286891,1.41773400489031,1.41848338526966,1.44721654449294,1.46696276658702,1.44820036875589,1.45634529746631,1.49840301097122,1.52309334852279,1.50237355360853,1.47261300932467,1.46442964406185,1.49209157990403,1.49646286027782,1.48115985366504,1.49314361547915,1.50800546098979,1.48315755863248,1.45340293103471,1.43871764056122,1.43456469906811,1.44801574532,1.42473229565789,1.32023588072173,1.27940558479429,1.32015860531359,1.34423999160314,1.40433241833866,1.43734599795544,1.44647809502147,1.46299791583886,1.45442515067895,1.43782141660214,1.47461088745938,1.50777182214582,1.4980556793394,1.46134261132156,1.3843589834424,1.36887692483921,1.43901373507771,1.49813867142817,1.51566823954044,1.5052297026897,1.52522189974223,1.5275246455637,1.47994593865225,1.44221218234588,1.46247421079241,1.48447686241699,1.50480757251996,1.52655771068973,1.50258042744255,1.47215339429014,1.49026206596476,1.49588318296527,1.46989912369671,1.4380684520108,1.42469987983593,1.44580469512217,1.46942318528445,1.4667456385849,1.47013443759562,1.48869812956984,1.49192991280146,1.489376744385,1.4877533372871,1.47963821534398,1.46335082881382,1.4685988303668,1.48727288081342,1.48840125800336,1.47979781515374,1.47630824857226,1.48069909325621,1.46985171111901,1.46447562240428,1.48018825531818,1.48721099935225,1.47772463635789,1.45426385727789,1.44124391027276,1.4469836271305,1.4460856362391,1.43531566165895,1.45055265046467,1.46113546769858,1.46458945340605,1.46366727750843,1.45833244010476,1.45871583351421,1.45905680845418,1.46360514901676,1.45666795269339,1.44440483172459,1.44358776086887,1.41468459518338,1.40110998672058,1.40728371129652,1.42976818277507,1.42622631758645,1.41377465311344,1.4129702693417,1.42351611303459,1.44139516965958,1.45474224520322,1.45571456864208,1.44320683971898,1.43311889154814,1.43144138184019,1.43081226857653,1.42477160058775,1.42083683675688,1.42542259660471,1.43005252838004,1.43886659870874,1.44909540443941,1.45650353123445,1.46594833956259,1.47140965447481,1.46896932171042,1.4596451672045,1.44818296767736,1.4432405397579,1.44345166714571,1.43419049587242,1.40235641871462,1.36656664454364,1.35676236385806,1.3648433097526,1.38578530698764,1.41014084453718,1.41826203762079,1.41868862524715,1.41656129852127,1.41219460008977,1.41316938580406,1.4165785320499,1.41890600959318,1.41783171439688,1.41644238467589,1.41284023528174,1.40921165795444,1.40512564510669,1.39784235731918,1.39401405028754,1.39650309429663,1.40505702542629,1.41478584569651,1.42120510777601,1.42129545399869,1.41710750162637,1.41573773044152,1.41195515633099,1.40711739563664,1.40152588818047,1.39349080970906,1.38941882283009,1.3905690508159,1.38857860530196,1.38701049500934,1.37979567573806,1.374253320949,1.37089398413564,1.36382514057923,1.35480449141529,1.35291465200634,1.35912697530107,1.36615630174298,1.37576469618463,1.38467053151434,1.39051449147413,1.38936411560305,1.38615728357433,1.37886900279218,1.36894552918676,1.36222013314682,1.35229446967474,1.34728497915425,1.34733774210402,1.34735018902101,1.34099631572387,1.33988900664353,1.33822590949895,1.33121844231139,1.3295936421984,1.3309137200429,1.32834256510453,1.33217331745965,1.33495448699882,1.33610952018409,1.3426339005239,1.34565585146022,1.34622696043993,1.35248720573333,1.35768618502599,1.35991971150429,1.36243056601513,1.35783506781395,1.34959733413299,1.34244208280634,1.33834837033819,1.34010954779275,1.34296511171759,1.34558510951026,1.34579174368197,1.34253483120758,1.33661946457657,1.33084134016301,1.326008838858,1.32328113244775,1.31487238428029,1.30616499555836,1.30830715719064,1.31116213910453,1.3136364173278,1.31797328165503,1.321763466057,1.32130709923193,1.31364719396898,1.28917429616301,1.24169838668296,1.20711970501418,1.20456633397271,1.21962055097576,1.25022704344519,1.28652072417263,1.30849629665681,1.31800062157153,1.32633350069667,1.3307554893714,1.32969733129043,1.32696558205447,1.32566009739903,1.3249551960898,1.32512472154276,1.32390120436105,1.32307386602685,1.32176099628002,1.32068728053484,1.31920754329242,1.31918194555932,1.31677893097101,1.31266894960783,1.30893120114307,1.3084885958571,1.30742068866132,1.30717139137966,1.30788412983308,1.30766234193156,1.30611183741614,1.30643021142926,1.30895729430274,1.30910208236778,1.30803173202089,1.30748475987588,1.30440364417276,1.30288679471038,1.30108642930169,1.29846731712166,1.29204866990021,1.28575008764748,1.27903833899985,1.26554408720271,1.22605271930469,1.16237091602342,1.11671655076285,1.08600453112722,1.07071241527437,1.0849924349612,1.11745085982233,1.13900912882561,1.15856111869762,1.17955054135386,1.19322410945403,1.20029124317727,1.20492369172242,1.20683818440858,1.21336917198105,1.22260489708998,1.2280757499661,1.22876883685146,1.22718037918494,1.22002564204874,1.21373208251426,1.20789177463972,1.20309940694234,1.19948777464838,1.20039196189689,1.20374060585337,1.20952137487699,1.2131866945873,1.2171944626244,1.21750829744499,1.21747821894604,1.21751685031224,1.21717376709012,1.21590738777363,1.2144193863121,1.21208956897977,1.21083947870925,1.20828079059814,1.20563368959201,1.20417947828424,1.19891040123593,1.19207207139388,1.1799322609963,1.15331642531275,1.11856584832123,1.07943350914904,1.0395278144468,1.01075083150894,1.00138964050376,1.01478765938178,1.04285676998466,1.06760870613423,1.08084908395183,1.08084184312855,1.06764589090094,1.05324692126136,1.04513110236459,1.04695544624598,1.04903971985903,1.05024276216181,1.04847574019393,1.04610223192245,1.04965200668832,1.05474702694557,1.06444558844266,1.07664724928175,1.09060962953004,1.1056002058867,1.11938646289216,1.12637035559056,1.12793529549222,1.12730519861504,1.12645369753095,1.12553481673575,1.12270926392782,1.12193872742772,1.12048997666374,1.11702368123412,1.1147975243436,1.1161202596342,1.11866104114803,1.12275101394248,1.12581068672074,1.12685217607222,1.1292969736389,1.12974215558528,1.12980201957909,1.13037144337992,1.13138886746379,1.12785257715244,1.12339910706675,1.11814340444306,1.11398347812129,1.11368174900011,1.11309492561569,1.11490599121922,1.11584017335265,1.11591194833198,1.1144638599045,1.1133118253961,1.10817383237134,1.10261475159923,1.08775909209513,1.03619986386614,0.910213790249901,0.737476160803746,0.58656631531647,0.491226963234289,0.452677360888737,0.474758979338236,0.530544509157274,0.575249946338268,0.616545983952778,0.683721907795674,0.767131181620597,0.850170977550667,0.919849284867723,0.975831068322068,1.01466240864332,1.03969745054987,1.05366587265767,1.05990279680527,1.06397521859595,1.06793070499719,1.0705606083511,1.07121825442603,1.07034809211812,1.07097813388789,1.07162092644636,1.07143351357819,1.07157992120775,1.07015317274139,1.06497201854652,1.06236074662324,1.06197117696317,1.0622198387053,1.062500327011,1.06039839205042,1.05824727996054,1.056691285537,1.0544217039632,1.05209790781732,1.05264294756738,1.05260269944234,1.04795418068762,1.04346262146672,1.03784834714222,1.03300155107252,1.0299338264601,1.02547497389422,1.01995532801126,1.01514833173993,1.00966823214028,1.00576593841751,1.00265050433687,1.00171130844551,1.00278544845841,1.00564405084617,1.0105496851777,1.01267872885705,1.01416638950686,1.01248959019341,1.00853156569813,1.00368576102611,0.999594788654492,0.997791537727045,0.997075086756791,0.995282255687512,0.990185041773608,0.988037032583065,0.989939466878862,0.990903913002188,0.99206543979304,0.992149905726676,0.987491321050624,0.981721558246661,0.975802320642393,0.971536260607457,0.96576714463737,0.959573229666478,0.949132673878785,0.931764442487464,0.911378866107013,0.887597740085619,0.864433659338251,0.845113529442063,0.831337245366043,0.822653826734894,0.820348062780605,0.826850471872625,0.835247450235538,0.852146457752774,0.868125038192593,0.869151908947338,0.853088614015664,0.832619641308931,0.826657738833013,0.836700330901323,0.866260810679316,0.891994560782542,0.898784705498351,0.89115255257374,0.88115239198112,0.872685101096177,0.865728016761576,0.867435428379935,0.871530966738055,0.873246601581238,0.87316968140457,0.872074488651101,0.873275829342439,0.880259392810686,0.889614481013608,0.898550516557671,0.906183299921017,0.911699874096142,0.914600618116964,0.91682510346103,0.919582651647616,0.922183898543766,0.924184515188293,0.926401394445716,0.926224838101841,0.924457396148152,0.922171323656877,0.918549098235361,0.918736096628627,0.920905564872897,0.92311255412447,0.923147978510987,0.922190323199511,0.916942962339148,0.907589530395183,0.891201892723541,0.880497105910909,0.87409094680581,0.879313543556441,0.887385117904459,0.875173799106886,0.8423510362139,0.814297932245172,0.808765042107732,0.826351494033288,0.864282022509386,0.890178770565174,0.8975702864472,0.89771927331734,0.895707657310804,0.893446101535138,0.890803914006291,0.889365961550113,0.891213944995129,0.891488593466951,0.893234975812727,0.889299450263116,0.875798230599635,0.848064279603723,0.819791403763545,0.807793293815754,0.816213897418304,0.842043208179061,0.862692680096424,0.868525792668064,0.872267768000779,0.873993608100793,0.873423369350927,0.870297309025701,0.868163739439617,0.865339980707655,0.861120043700581,0.858979353771663,0.859199419836198,0.859642048388915,0.862346465810053,0.863288496406506,0.861772836091059,0.857016177970623,0.849333219276418,0.843622271910596,0.844293435784434,0.847661493578875,0.854685727910791,0.856694399517981,0.856293003605803,0.853836299519185,0.847781265184717,0.839156442587519,0.83520785202375,0.836409085417643,0.839528488531943,0.843499310695016,0.843811326051521,0.842037918335336,0.837706289093389,0.831019235987104,0.820640363965013,0.810310334907835,0.79962422008962,0.784166743124293,0.761994838964494,0.73556814506793,0.714856534166935,0.699493031207007,0.681437642240214,0.663166078315814,0.64786711518139,0.643467947545398,0.648612415625965,0.653004914338286,0.66788580922714,0.69710875195947,0.730092955140411,0.752651675894112,0.753838658261398,0.736738113367183,0.708776849980592,0.679313874605229,0.658432622506911,0.648292422527925,0.644162452507439,0.64786822252537,0.657437370030757,0.667982234019436,0.672722497550693,0.663018303946866,0.649120713139171,0.646241548379394,0.647845362255405,0.64655414019368,0.646583709452943,0.650805630253284,0.653434419684964,0.660810567231421,0.681384762919745,0.700812666457857,0.708681699510633,0.705281320768767,0.694992962157969,0.688012388736514,0.684156706356195,0.679891819917374,0.676341832996376,0.677155189691228,0.68051862710788,0.680551491086242,0.665761776392511,0.632130908650417,0.589377064845174,0.548226453884295,0.508897247443424,0.462627069533054,0.413282242191232,0.365295242372345,0.325758536529891,0.295860364310767,0.277211471097453,0.28599632658224,0.301236310184215,0.305667914663564,0.301126357708898,0.311003968262731,0.353668239959216,0.420599102119227,0.465909723922004,0.461023041976149,0.439908394605868,0.420302838298949,0.397156575329557,0.372407881083551,0.353268020610061,0.35700150002273,0.366798976835481,0.36982959311351,0.377873782864562,0.393584393332229,0.398793038343327,0.407222816061321,0.396229479816658,0.395738740651568,0.423984382687877,0.425394525967727,0.397121718256387,0.402662250304533,0.426189414407587,0.425994928045142,0.414901200587992,0.412376324651135,0.421604613235572,0.446551238283695,0.462825042591198,0.451003208006714,0.430576943863594,0.446125905109464,0.474586383128065,0.49089180754372,0.490999503622442,0.493395666902253,0.508226322172737,0.509117650661878,0.517527034022783,0.526114036204633,0.53339781641419,0.549945718947706,0.590620047365283,0.617073152189993,0.629017822440056,0.635652749485088,0.634458427043693,0.639159126770518,0.63642762181765,0.626170402950467,0.609366600782789,0.589253816395227,0.585355427325957,0.582215901597806,0.584575074279012,0.596283653523584,0.615256960943133,0.615300077262627,0.609848644494919,0.608122619741908,0.615760813433619,0.635017080371693,0.652404565140015,0.650221713236959,0.651907037536705,0.655436742910671,0.66249719540573,0.660945281102783,0.670264916986383,0.673743467755089,0.6709181835428,0.671764468446327,0.671872814529279,0.674202974824879,0.671270746503824,0.671389283603046,0.676504440194398,0.674834805065665,0.673936395514092,0.673287780230777,0.671890143716846,0.675559843682587,0.672034444588834,0.674994997707535,0.673323072206964,0.674286769979597,0.672372385285571,0.670815938137493,0.665124770257273,0.660719763950384,0.668224091213715,0.660255602993189,0.660663236396599,0.656505138849861,0.651402849000834,0.640949401817391,0.632537245922071,0.63167020081354,0.643908902885742,0.644568787754253,0.65042551541823,0.656151541589313,0.651505491871765,0.654459780607426,0.654705089393039,0.659280183838643,0.649163273348175,0.649598073184686,0.648114796774416
10/05/2021 08:28,0.00140107397519113,0.00184128453525148,0.0013250963892308,0.001092088988339,0.00232697581963243,0.00281139377640975,0.00287889483670666,0.00371253740994044,0.0050122204706222,0.00644322297148209,0.00908435764753673,0.0113078435508493,0.0147708113374492,0.0176494245315051,0.0212524708475078,0.0256856851697889,0.0308056175949779,0.0356138737983299,0.0399390222586173,0.044970170763791,0.0519911662816519,0.0601719279227711,0.0690349087491386,0.0773016695976526,0.0850392662858792,0.0934914868149019,0.101146268349349,0.105828123894792,0.111442207534229,0.118985227507758,0.127875462515936,0.13558887285707,0.142279832923618,0.150489164772984,0.160201454292994,0.168538591829437,0.174597346029811,0.176860693916809,0.179179173339721,0.185298812798155,0.192931466947973,0.205679083595965,0.222963683666253,0.242662446349124,0.260558565544536,0.272610806344188,0.284978727147994,0.299406023124667,0.312645958608617,0.319422728546627,0.321061565070033,0.32352468556729,0.325979702554428,0.32645459579942,0.326649663209102,0.329593591094496,0.329824982875117,0.325329527377912,0.318580198314893,0.318747204655876,0.325063181837386,0.333643168841086,0.345043870558481,0.355253182822692,0.362727068971173,0.367906467153731,0.374491679448552,0.374268951748733,0.36545336440876,0.357032762142346,0.358357754485549,0.365021097368275,0.368171700210552,0.371206207069966,0.375119900443749,0.378373559164276,0.385973836210658,0.39944150553157,0.41329318829513,0.417463952355359,0.417601233330378,0.424074897538487,0.439791008300054,0.45682511410432,0.466279606365172,0.463933154411735,0.44888632969712,0.423718825072846,0.395375084413796,0.380997144737117,0.396241944900494,0.422922781650535,0.431510597774145,0.434529010091071,0.447834112035942,0.463033777585889,0.472400408814192,0.481825936530749,0.499827219714903,0.529783141857461,0.560950986775487,0.576819740800215,0.580946673287612,0.579172960211066,0.584894164784776,0.59312250634711,0.592311165924058,0.590220264663526,0.584594604330301,0.562769209479838,0.533597737297329,0.506128064539723,0.49457832581694,0.504471920422718,0.527500050512771,0.555873288454921,0.603780049389092,0.647019427006888,0.649285487742786,0.629772364666634,0.627698142129323,0.623411209993604,0.585328601745497,0.527437609032505,0.472591094601507,0.44451013475791,0.465065445998386,0.500240877734312,0.521236977517237,0.542002236389361,0.551380670856089,0.54911599863946,0.558566853268828,0.593889924494322,0.635270582690349,0.674851019292975,0.705022224635342,0.672095215222775,0.571668316960266,0.488630395113479,0.503710231854346,0.579459871961211,0.627642498452687,0.592269257962669,0.553289929427097,0.617781304307049,0.731023850202842,0.840304939562267,0.926760478943184,0.974449504677317,1.00885273771592,1.0351872342519,1.04050891626829,1.03558466899271,1.0279463062861,1.0164074476975,1.00800924240764,0.991629867864555,0.986336631944606,0.997085245340949,1.02710392595999,1.05675009502383,1.03267453193958,1.01069457126943,1.04249404410424,1.08119253560298,1.09926915488056,1.1036865894089,1.10665294361563,1.10440615143155,1.10546575102468,1.12044610756423,1.12369385892698,1.10254663226522,1.08937758015568,1.08754268910746,1.08163034215653,1.08917072128179,1.12137490649248,1.13363527386166,1.10489509681423,1.08134179384777,1.08878564040255,1.09671830367094,1.09572617258862,1.09363029390624,1.08492781522674,1.06246833319219,1.05932858681291,1.045011862028,0.994023972129892,0.90360340415507,0.856308659857857,0.949885866312332,1.05965793494169,1.1142797259569,1.11852597103165,1.095366857918,1.12999756533497,1.17865240390755,1.23074246640434,1.22859633381201,1.18471624692728,1.13771051340729,1.14864217852755,1.18003682714539,1.20539328197255,1.24835226517903,1.29161475451426,1.31499667775861,1.31921053436584,1.32858936758299,1.33289053768693,1.30512938063528,1.29121633699834,1.33050785379542,1.37537977663347,1.39441789666296,1.40119957415187,1.42173215032989,1.46588795269723,1.48312013586005,1.4636321663581,1.4102629465612,1.37340620449018,1.39639829648646,1.41344285451544,1.42088304932997,1.44863681780315,1.46978887808949,1.47445672260082,1.45464689785178,1.43953179495189,1.43853593708395,1.45187720937545,1.47650070552513,1.49365272109685,1.50350283982759,1.50085724554393,1.4818515130359,1.45740275071349,1.45315784405016,1.46388997380096,1.44301796582393,1.43558927816581,1.45341246694476,1.4670075505708,1.46353527587076,1.43635806871984,1.43075181805394,1.46964037234658,1.50440519391534,1.49325108105643,1.48421061948252,1.50624660788945,1.51353723691449,1.4952553514525,1.48329943098864,1.50381818203353,1.5331881127062,1.52960339576933,1.53092368903504,1.53960978456107,1.5377714076269,1.5462442506961,1.54876197324327,1.53295601319849,1.51681500710536,1.49940390988438,1.46575056333971,1.35741607852968,1.27357828669994,1.32559385515575,1.40596319115738,1.43827344347632,1.45228456686122,1.49878678240329,1.50866521051189,1.47581409580109,1.43620062104753,1.45053453385322,1.47935740916263,1.49149929271134,1.52142646693469,1.50969494952323,1.50236346834335,1.51685650355745,1.50142512679721,1.46413500522783,1.46916128129851,1.47582530291477,1.44080944554329,1.41241431786379,1.41330680474676,1.44134790448069,1.46151199568111,1.44274278079175,1.45140629924322,1.49323587321413,1.51771923309614,1.49674480225108,1.467171414613,1.4585674032505,1.48632085654634,1.49043647360659,1.47531339281616,1.48764016258404,1.50232163858663,1.47761475357483,1.4477058111106,1.43367661980681,1.4289914130842,1.44266599432893,1.41907201945755,1.31477875923582,1.27487661866567,1.31547877342802,1.33904777630716,1.39878977876132,1.43206087566965,1.44141118680169,1.45824445687967,1.44886932856028,1.43252299874246,1.46896384174256,1.50216123222745,1.49205615284607,1.45563556195434,1.37919968208687,1.36371555859891,1.43383891900115,1.49286129821129,1.5099468821394,1.49940237430825,1.51978174664236,1.52179764285159,1.47469680627517,1.43706184397142,1.45765274484648,1.479460107132,1.49955714263805,1.52146963263954,1.49742639830199,1.46682674436667,1.48500546959589,1.49051410026744,1.46453693802779,1.4323678957042,1.41970662040932,1.44028703003425,1.46395242164057,1.46113564037398,1.4647308548102,1.48328448926861,1.48654920503544,1.48404375531653,1.48278551107533,1.4745517041487,1.45791718361672,1.46365123689215,1.48203275089459,1.48286376653977,1.47446810293842,1.47106218171061,1.47598737843109,1.46474513251069,1.45945825395064,1.47562257881854,1.48230798686665,1.47250636697902,1.44952808651029,1.4365403696757,1.44178481908936,1.44072075130248,1.43029444934336,1.44554486792712,1.45565381327673,1.45975803924783,1.45837736594164,1.45335230267171,1.4540122761825,1.45413269952914,1.45849170191806,1.45149697171397,1.43937470351786,1.43952903551417,1.41501672263305,1.40112502365451,1.40741701862234,1.42927155806644,1.42136332554458,1.4093032130908,1.40831987259753,1.41876843607179,1.43665685861132,1.44983118017897,1.45095860416582,1.43846260805596,1.42832711904786,1.4269522191939,1.42599038351663,1.42008331559637,1.41643566349705,1.42075070054103,1.42511276908142,1.43455493278897,1.44464558572825,1.45178358185314,1.46070104125146,1.46671727455798,1.46365889896201,1.45418154805081,1.44284179725995,1.43799264295114,1.43794573124608,1.42891783503537,1.39724874333761,1.36117696596564,1.35129237141865,1.35960198485691,1.38076062536897,1.40446995593013,1.4123782045379,1.41272631284262,1.41077096095986,1.40667555923435,1.40782416742401,1.41139295871516,1.41402003834824,1.41262911164088,1.41124513344211,1.40754339076992,1.40384999894644,1.39993785476283,1.39285537693915,1.38910772611615,1.391756750339,1.40031249604563,1.41017197226036,1.41650809500185,1.41630536013848,1.41254284022991,1.41105420658517,1.40685311718068,1.40207619400659,1.39644771613773,1.3887458422825,1.38446169663622,1.3854869143933,1.38352549787431,1.38196254635153,1.37506795772717,1.36933140032413,1.36617248582567,1.35868112800423,1.3501346312164,1.3481962819269,1.35453548200561,1.3614350689943,1.37126033250988,1.38002213654779,1.38558803373727,1.38442702865609,1.38189070325447,1.37398656952308,1.36421302935312,1.35765174179649,1.34795966202899,1.34223700783399,1.34240602802138,1.34291792256801,1.33654063945317,1.33532313616056,1.3338736278834,1.32668879825718,1.32536522768278,1.32640061349344,1.32388007590013,1.32748750420115,1.32982177034425,1.33115119504385,1.3376219022786,1.34084243779687,1.34098668444282,1.34789969099577,1.35291208449711,1.35532079384034,1.35735378288834,1.35335116707861,1.34475475647981,1.33759378629786,1.33362093777571,1.33506350871788,1.33784449444925,1.34057721482722,1.34121870833226,1.33741182957261,1.3314100549213,1.32534289972024,1.32044026777692,1.31798279405326,1.30929622432678,1.30040325993328,1.30254880679985,1.30558663698922,1.30870384645294,1.31293425315024,1.31624396670296,1.31576569034507,1.30809723953571,1.28346246752769,1.23627811952698,1.20145655889015,1.19954531616343,1.21440817017829,1.24533837367289,1.28139779350503,1.30319130453419,1.31260211510109,1.32073745600069,1.3251486360179,1.324240821894,1.32156559296765,1.3198130473034,1.32010692739164,1.31983435208662,1.31899837444975,1.31791484492574,1.31690398039002,1.31526986939671,1.31404840210955,1.31363583005215,1.31159439459947,1.30694643972349,1.30409283857783,1.30367880548006,1.30277590772212,1.3021617539604,1.3027623286876,1.30224388729271,1.30079086618832,1.30148763889632,1.30403136504444,1.30389396403665,1.30318285280501,1.30247167805538,1.29939335153394,1.29789131634359,1.29618346872466,1.29349070587446,1.2867355747892,1.28096209355067,1.27416841682438,1.26075300780976,1.22138378003733,1.15853083127562,1.11255030978293,1.08229319879665,1.06711264256504,1.0819805017996,1.11325925392073,1.13489703152025,1.15355775585185,1.17464388249391,1.1875401987918,1.19439695205526,1.19905000441554,1.20072389760998,1.20694021544743,1.21655213185137,1.22168094026536,1.22309782652603,1.22130487614525,1.21422021718968,1.20733723520025,1.20198951723045,1.19701187048812,1.19339333928367,1.19424149742873,1.19786972756594,1.20366688645088,1.20740242296737,1.21118126246325,1.21209484444941,1.21243442777938,1.21165676022647,1.21156010088071,1.21071018316797,1.20860047535012,1.20628570171603,1.20541174961194,1.20244021530403,1.19997101074956,1.19839394397911,1.19357047771898,1.18675930510015,1.17448048290681,1.14726618669005,1.11190428114317,1.07191819801932,1.0315686131482,1.00295655301786,0.994069900883883,1.00740645375428,1.03608010861391,1.06106746768915,1.07443023956174,1.07366698285345,1.0608649006779,1.04603939203466,1.03780372617727,1.0395387592011,1.04187056707135,1.04287176149591,1.04123786586706,1.03915697668472,1.04303130445587,1.04797850652732,1.05721005006837,1.07017954399791,1.08403825056308,1.09939115261522,1.11341105009483,1.12105588116933,1.1224580258034,1.12184301010487,1.12103196907662,1.12003146112386,1.11706220397265,1.11648299797393,1.11542487906199,1.1120371826039,1.10957936975722,1.11138105924206,1.11366692104,1.11803575169987,1.12066094210979,1.12208328090827,1.124140151235,1.12509475814973,1.12471877927175,1.12602070758146,1.12679941633573,1.12337955908873,1.11883145203614,1.11334027976334,1.10937064854717,1.10917650520993,1.1083073620059,1.11022034823579,1.11108709804525,1.11114011202073,1.10964424453081,1.10844912204542,1.10354398359758,1.09796573208588,1.08336621157491,1.03162374695148,0.90676775227548,0.735063078943582,0.585296604600268,0.490304344005472,0.452775486673644,0.47543133574055,0.530981296105525,0.574886151849534,0.615790006459652,0.682763242684959,0.765798261096563,0.847587608589574,0.916899518601193,0.972605244749593,1.01114230019641,1.03548175155235,1.04949814957237,1.05556981218002,1.05961455203647,1.0635849059046,1.06626751711728,1.06676649246904,1.065784651489,1.06611795894755,1.06698393540168,1.06711450590859,1.06695535398754,1.06578603860952,1.0604476894081,1.05784513127718,1.05735522780828,1.05732016954006,1.05800129475078,1.05550538239787,1.05338830952612,1.05197979663698,1.04995955504394,1.04741561818424,1.04806418386393,1.04842264585352,1.04400208117049,1.03843697375762,1.03352770417549,1.02826157083507,1.02577532093779,1.02042282850892,1.01483494428156,1.01008428896612,1.00463873253478,1.00090861714811,0.998513430724923,0.997513358301695,0.997991544332436,1.0010971092439,1.0058542310251,1.00788528481282,1.00922538232928,1.00736237433446,1.0035017988833,0.998713079570478,0.994946614506601,0.993234158014848,0.991836293328786,0.990606653202134,0.985695777913853,0.983611366083548,0.985497462905094,0.986215147551142,0.987208262918153,0.987244254558113,0.982797717220847,0.976841991507791,0.971349478126282,0.966690218955002,0.961020203730865,0.95461889094803,0.943887114255739,0.926170840632372,0.905187223473306,0.881190396665083,0.858160148984697,0.838333527856832,0.825109505287415,0.816091421197525,0.813760215901854,0.820746243231565,0.829145549188419,0.846083067302828,0.86232630380311,0.863666715862313,0.847626882978013,0.826153114417264,0.821061389735459,0.831085660898352,0.860487998096355,0.886816396164881,0.89327198631023,0.88564129592375,0.875430712163907,0.86706769471729,0.859660959282566,0.861953032036373,0.866200441597261,0.868202078228364,0.86779418530244,0.867344614333858,0.868354469640519,0.874950436729331,0.88461918332091,0.89339568705745,0.901494737696116,0.907235838988819,0.909646141750321,0.912304086403678,0.915246202024985,0.917413724207995,0.919041341337277,0.921769260715716,0.921629813482189,0.920493748281762,0.917107290212465,0.913943530680898,0.914785772896129,0.916785608996197,0.918530397942635,0.918956348786341,0.918014505362191,0.912622687630663,0.903330172165696,0.886603254433957,0.876325340730854,0.870095743535085,0.876269098165146,0.883772837492629,0.871248974684979,0.839110637280719,0.810437276870428,0.80492296399338,0.822278616290586,0.860900699289694,0.886535556512077,0.893810259685606,0.893885037028126,0.891703225645242,0.889831329563834,0.886203515286667,0.885470455069394,0.886412200989513,0.888218962749644,0.88866094371097,0.885300679487114,0.871594102763985,0.843988182317865,0.816159866645849,0.804251278201783,0.812517613329719,0.83822916732872,0.858772533800237,0.865037652087494,0.867804711815889,0.870348277812619,0.869801822314531,0.866304463962746,0.863704905335184,0.862351240806556,0.857487253486787,0.854829637621298,0.854968037173728,0.855847681255669,0.858267335260308,0.860283736372061,0.858026962643155,0.85351977922327,0.84608605978572,0.839781746723086,0.84017799069141,0.84429660733113,0.851103494229784,0.85309726489169,0.852200742849532,0.850219358464799,0.844041997133612,0.835940933269604,0.831833146921597,0.833042034132439,0.836059131080849,0.840072443787794,0.840329514062781,0.838049654607267,0.834120655246451,0.826670219364861,0.816742869299085,0.806300844509467,0.79522330576142,0.778885552175201,0.755932117623215,0.731450194254298,0.709323275831721,0.693942485442285,0.675885627724544,0.657867123978662,0.642452587474386,0.638306022146723,0.64343199094562,0.647818989283993,0.662942405064134,0.691934854180619,0.725102592485527,0.747375755379441,0.749635647907038,0.732469170612368,0.704583526340109,0.674742605657863,0.653151648712325,0.642298949668598,0.638944343588407,0.642498322834251,0.652186876850001,0.663337838075034,0.667658177806224,0.657391478038625,0.644079813482972,0.640133487686938,0.642850904158837,0.640921055737042,0.640820200266945,0.645312238145363,0.647935088396721,0.656072050493218,0.676218641677783,0.696439904013583,0.705756566718931,0.700653820681757,0.689938701392759,0.683023168669985,0.680608671044248,0.674141023250273,0.671894757716662,0.672341862528195,0.676307231383326,0.675258855320661,0.661380507054915,0.62580255255325,0.582727350283522,0.54109146196446,0.501762609376414,0.456661003720047,0.407374562578909,0.357949637364831,0.31959242617806,0.289624057566338,0.271779833095793,0.280158117034581,0.294880920939491,0.299534219608184,0.294386151440004,0.304360473814266,0.347682327607854,0.4154015420033,0.460743129449983,0.45608969179287,0.433053766715509,0.414656919983982,0.391957628768657,0.366752448202317,0.347629265708887,0.350521791608481,0.360371844980718,0.364166176123013,0.372193718606467,0.386591141081878,0.394723325029757,0.400034589527393,0.390048003325612,0.389761452872516,0.418306697114021,0.419360847637808,0.390076045738101,0.397522644277991,0.420633314165096,0.420290935436702,0.409701054231232,0.406914496073056,0.414764784915763,0.439270017190599,0.458402600977377,0.444571881904469,0.424433426750159,0.440315793296648,0.469535483268746,0.485539623080542,0.483677975492762,0.487696698386567,0.501115790114361,0.501499079478321,0.51135680874405,0.518952398238566,0.52796175475549,0.546213477040152,0.584492114207512,0.613458951586882,0.624397183542166,0.631897551706054,0.629216060988503,0.632807334481436,0.631065163309465,0.621181441790979,0.605606654389974,0.58444489140379,0.581885562290225,0.57976971670734,0.580322129675464,0.588924472077863,0.610649590833759,0.612934432287452,0.606779447296232,0.603750104834019,0.613440450304938,0.633282121812111,0.647633984211308,0.64839624592605,0.648854756499937,0.650504546319751,0.657042096784469,0.660016197488795,0.66523866730062,0.669926546559747,0.66922507755069,0.670217404939478,0.670063089856042,0.668060314620314,0.667875427989905,0.669094609040983,0.671911229988195,0.672650676947146,0.671781334654492,0.670191905179917,0.670161286183754,0.67350741865401,0.669868914003704,0.674272710183892,0.669799006244693,0.669550367576455,0.668622349437527,0.666522728725035,0.660741369898392,0.659117011375539,0.666112159696138,0.659724248958694,0.659341156142458,0.653686752879792,0.647878421285702,0.63754604989227,0.631750711437196,0.629874254090159,0.642253782845161,0.642088944840225,0.64817309557984,0.651002059998013,0.646909038252056,0.653655738228518,0.649413345820775,0.652920225481217,0.646075051375795,0.645918342061357,0.645058994981281
10/05/2021 08:33,0.00153558761702465,0.00120796754436744,0.00178259889601553,0.0016271279778914,0.00197460996077593,0.0031585276736649,0.00273878733334889,0.00375541909013313,0.00491208678750728,0.00713741496876632,0.00890965265646373,0.0119780806513947,0.015383051477786,0.0184007479630932,0.0223216691445513,0.0267050449402752,0.0321138187912494,0.0369124107428748,0.0411834552729729,0.0462274405219054,0.0528335644843116,0.0627027318414739,0.0710701541074698,0.0797289789855242,0.0874161160310316,0.0957884171027604,0.10321442802658,0.108538965882784,0.114350266664188,0.121869442904705,0.130539543047428,0.138594083929022,0.145446865570738,0.15349472175301,0.163537453991107,0.172212092819379,0.178201903270537,0.180235369187683,0.18264862927809,0.188803545271618,0.196205412309195,0.209339487624899,0.226594235203814,0.246607586676972,0.264332295383471,0.277303974009328,0.289375336767725,0.304048684347695,0.317430772786547,0.323762639046823,0.325904155103378,0.32898819619612,0.331080397398192,0.331035533794137,0.331187100821025,0.334446242714194,0.33461212313316,0.330023881609883,0.323306630953537,0.32395858860261,0.329605800558479,0.338455232305864,0.349451102820551,0.360375871189348,0.367832290773977,0.373188530278447,0.379886917668098,0.379687820134235,0.369825893898705,0.362122533136006,0.363111021866279,0.369681360536642,0.372390319948733,0.376481623138576,0.379489099094056,0.383319911854573,0.390367644822501,0.404916266007446,0.418062750126715,0.422553406650122,0.422738702352684,0.429827822794985,0.445307940824782,0.462367171609718,0.471856008575371,0.469308821465449,0.454318253674381,0.429048239131605,0.400148913408184,0.385999634351198,0.400907247486421,0.427527336766134,0.436627796867741,0.439776402737025,0.452820000636366,0.468598979389386,0.477760482855923,0.487133535662453,0.50566596034373,0.535720748671857,0.567273437772143,0.583520928973119,0.587325697683388,0.585566962419036,0.591250831502544,0.59953966666986,0.598691932310093,0.596184279585914,0.590653062815783,0.56861716118108,0.539231238560497,0.511744481231097,0.499983774342654,0.50976825151314,0.532828025694827,0.561440700874529,0.610418926940586,0.653732012697523,0.656102540723699,0.63640789749197,0.634346804429342,0.629886722951075,0.591500163023522,0.532800695313668,0.477513275713908,0.448223109398144,0.469622161575767,0.50523003459682,0.52597975325447,0.547101864659133,0.556524371688987,0.554250866652603,0.564061891354307,0.599253323473974,0.641427195266465,0.68074339632684,0.711556315357871,0.678754739625067,0.577329698146093,0.492936689919826,0.508615078429376,0.584612795197803,0.633406154801031,0.597782368625578,0.558615518339688,0.623293300395513,0.737582516088359,0.847555386409258,0.934584364181075,0.983331812212512,1.01869423046194,1.04488718179705,1.04993665741055,1.0450994410414,1.0372588381018,1.02531434635555,1.01719598958865,0.999766749124221,0.994979781045755,1.00547054680439,1.03613541798932,1.06595959088502,1.04205351515629,1.01918556060563,1.05131033011476,1.09047853358123,1.10858889509148,1.11264317890911,1.11555294613468,1.11357901798747,1.11434674084308,1.1292118849723,1.13305829228152,1.1112760126244,1.09817439264646,1.09587166105466,1.09070105056361,1.09792273798039,1.13045134185957,1.14290385083529,1.11401467674386,1.0901881246261,1.0976199443921,1.10513975775453,1.10451707355537,1.10234468599981,1.09352309394624,1.07067039867012,1.06773176001348,1.05292888646606,1.00187532406868,0.911075795698471,0.862958773593574,0.956842150240437,1.06746380129204,1.12261638228794,1.12715801906827,1.10385286998906,1.13856352467133,1.18752568739219,1.23981441955562,1.23849494227319,1.19365252495163,1.14647867321953,1.15726950759867,1.18920176479239,1.21448034163272,1.25722834073157,1.30100173635559,1.32447938727402,1.32841889033149,1.33802861974162,1.34231920094153,1.31422814071399,1.30027618476812,1.3395952354462,1.38445218215362,1.40388008862566,1.4108925732624,1.43148747289032,1.47585472043149,1.4933056933602,1.4736795370691,1.41998888004851,1.38277830996653,1.40584379632189,1.42258857591025,1.43029424905094,1.45850402387649,1.4796764628134,1.48475788834237,1.46472531891298,1.4490288999702,1.4482188293485,1.4615704621616,1.48628435141388,1.50329575009276,1.51317707973643,1.51067588394648,1.49186474665228,1.467095318056,1.46271786325148,1.4732281305991,1.45276426948957,1.44501225758837,1.4627859989834,1.47660380391851,1.47315592320721,1.44586329179854,1.43986414399271,1.47882778390863,1.51435710934388,1.50255010998015,1.4936729683236,1.51595556480353,1.52324825983857,1.50480174678669,1.49232058402926,1.51281209392518,1.54277073184267,1.53944021594398,1.5402939525224,1.54941754801371,1.54702596714739,1.55583071337138,1.55858111547299,1.54228185650107,1.52563862739741,1.50809682203485,1.47459433444267,1.36568737732892,1.28102023930381,1.3331125185097,1.41414122157677,1.44664033689923,1.46078343644459,1.50762277333171,1.51772463923285,1.4847127741557,1.44461546986779,1.45937010036196,1.48831903876963,1.50070042899369,1.5306101715718,1.5188764284538,1.51096043327799,1.52586126080879,1.50989010310412,1.47263310017382,1.47742731914191,1.48447735802508,1.44865579414649,1.42031380520844,1.42133462493722,1.44997023963284,1.46986792841677,1.45120461362846,1.45991367017581,1.50168836930973,1.52669041689955,1.5055692568597,1.4759060654174,1.46638042087621,1.49452750503368,1.49893818565967,1.48367780138539,1.49587369287659,1.51102717821216,1.48615453853027,1.45606489564325,1.44174170369604,1.43721283673091,1.45077369076085,1.42735993313349,1.32214034526369,1.28152858638176,1.32214415336386,1.34638309506074,1.40621810630752,1.43945395646498,1.44931221090123,1.46548325868555,1.45714458849628,1.44018574163229,1.47669765884454,1.50992773091456,1.50040782245969,1.46351877395978,1.3867578045235,1.37113564499236,1.44153512341287,1.50018414348687,1.51784820572413,1.5073462804182,1.52750150343875,1.53005371373772,1.48262597069326,1.44477801783579,1.4647860681497,1.48740204461931,1.50730556135055,1.52933865148726,1.50512278029159,1.47469936128255,1.49266164082194,1.49872255950369,1.47260213804017,1.44042381673889,1.42738610482957,1.44777619364496,1.47167638761215,1.46913078879306,1.47248347536059,1.49101004437111,1.49412122324932,1.49184594579114,1.49047039124626,1.48218043335035,1.46547286233528,1.47102719177766,1.48957086546197,1.49088986735974,1.48238233865929,1.47863889143045,1.48381259335915,1.47250252808429,1.46685962886728,1.48303782801564,1.49013298597906,1.4807680187374,1.45763809464981,1.44449981182468,1.44959147873653,1.44815687682137,1.43769832051426,1.45333857592905,1.46324149764235,1.46735398192292,1.46573439232631,1.46085554191882,1.46123574722622,1.46174178585995,1.46625590483814,1.4593106699831,1.44687463847413,1.44400875595004,1.41486073334679,1.40109415531723,1.40731671853345,1.42970366759987,1.42838127870638,1.41625059136833,1.41545649650445,1.42610302478479,1.4439142334322,1.457257499494,1.45832432974921,1.44633668089798,1.4356179273219,1.43452922967425,1.43361581324865,1.42803495217584,1.42418631543504,1.42864759521066,1.43305551031504,1.4418781378775,1.45206260212228,1.45950030095659,1.46882037113896,1.47431785559978,1.47128036163547,1.46218140385431,1.45046643058893,1.44562491482233,1.44521368923214,1.43648978621799,1.40460856540386,1.36836406701049,1.35846252608515,1.36663686849766,1.38762998528992,1.41203379385549,1.41994537154291,1.42093545310866,1.41876845945905,1.41439738905765,1.41574790333683,1.41897051190856,1.42101269953446,1.41958436826194,1.41824094036598,1.41475635593151,1.41067086880865,1.40670170869443,1.39992708216127,1.39556742857553,1.39846029534465,1.40694794759427,1.41690558717293,1.42326170642043,1.42345289666946,1.41907840783793,1.4177129688283,1.41381397559376,1.40884016075143,1.4033872303513,1.39575347327731,1.39128227427292,1.39249149002594,1.39026054241128,1.38851063135268,1.3818923808708,1.37595487246304,1.37248061379007,1.36517349688332,1.35645873534312,1.35476497610724,1.36014619416157,1.3677107025324,1.37707270890145,1.38652204305526,1.39231042220551,1.39076231897513,1.38814219277751,1.38029589197906,1.37009486611683,1.36368072628559,1.35388177018107,1.34870904530856,1.34896653822298,1.34939152100905,1.34296332907104,1.34187228786566,1.3401316611537,1.333208473383,1.33146716407152,1.33261153747665,1.32973189039184,1.33359776999675,1.33664372571184,1.33738090605695,1.34399536547581,1.34703465976808,1.34739005934493,1.35426748629699,1.35905870457272,1.36144670585291,1.36364443020898,1.35929767894695,1.35052417957014,1.3437720796183,1.33931761576189,1.34086369557898,1.34362663479041,1.3466612790543,1.34681785259572,1.34337800901379,1.33727473211833,1.33165439564306,1.32696832716042,1.32399903814533,1.3155087861501,1.30648531990896,1.30900315009544,1.31177278695544,1.31432842035458,1.31866202692661,1.32200972994089,1.32143214861633,1.31396131004939,1.28967411111644,1.24226779318186,1.20701247017315,1.20467958815558,1.2198000857587,1.2506942107844,1.28699257726876,1.30868185123705,1.31829615688095,1.32655630784973,1.3308760257647,1.32971327076269,1.32773940828738,1.32584607194059,1.32571760295479,1.32540727511395,1.3246185942298,1.32396895308443,1.32263631446801,1.32115771827028,1.31949419417374,1.31951321901329,1.31732663685109,1.31309301878854,1.30928149376814,1.30955524633968,1.30797225319819,1.30797444613049,1.30838903941652,1.30792630893553,1.30613827973698,1.30647017303548,1.30948685611625,1.3090292053928,1.30800613130462,1.30724841623176,1.30468218863783,1.30310076729946,1.30152107515851,1.29895702314949,1.29232441634993,1.2863049757439,1.27924314857511,1.26618086091775,1.22652664312595,1.16379070630832,1.11784912083891,1.08787902834288,1.07260912966863,1.08684282620032,1.11869474427996,1.14025729819897,1.15921849324071,1.18026473286797,1.19367727551756,1.2002635924546,1.20468522415425,1.20597450615391,1.21195210098214,1.22163712070322,1.22685854317478,1.22836143313906,1.22637886796521,1.21954932067203,1.21233003987103,1.20735417558924,1.20198578822846,1.19853701297884,1.19925728265381,1.20242357877961,1.20837577595501,1.21190425295796,1.21620245311076,1.21662466402471,1.21656024985022,1.21662984779657,1.21602921238149,1.21516036959029,1.21294655046224,1.21089911363162,1.20970165408051,1.20742806406715,1.20450348074502,1.2032508954651,1.19825598091169,1.19153627941187,1.17904937298053,1.15230860128128,1.11713780503507,1.07747899222799,1.03744803638179,1.0091546714357,1.00000639170424,1.01315060484837,1.04104850943471,1.06584250583507,1.07933071772527,1.07926011499482,1.06653251454742,1.05161152551772,1.04391035748032,1.04544023538287,1.04789316419722,1.04835881069197,1.04669438204778,1.04476751737546,1.04844295891724,1.05356765204119,1.06313200918139,1.07553696167223,1.08963172364078,1.10455307610048,1.11818164325535,1.12567782772419,1.12741204685175,1.12621792645063,1.12579832745619,1.12487909342367,1.12197997495887,1.12112876038252,1.12018334064394,1.11675698579871,1.11443779001587,1.11559599823539,1.11802435995302,1.12228967306874,1.12467357149528,1.12603842735448,1.12864728386208,1.12935092899307,1.12904625406262,1.13014341423726,1.13109856950151,1.12736655207687,1.12313295760976,1.11768066172652,1.11358664200836,1.11309427935663,1.11258041848368,1.11428845008563,1.11513250834157,1.11528992896215,1.11401481291744,1.112389393101,1.10766847013257,1.10209165841839,1.08754320207002,1.03583897479923,0.911323068793544,0.739043830372696,0.589473956584292,0.494543336492581,0.456705193092719,0.478867600378164,0.53436830293859,0.578817697346146,0.620027893251697,0.686074828441602,0.76981523478969,0.851666125323039,0.921039544767291,0.976262941435495,1.01532495440097,1.03952848634677,1.05319312266866,1.05963418079485,1.0636228440482,1.0677293429769,1.07007720181392,1.07066283999032,1.06972647594779,1.07005316178752,1.07089118967956,1.0710647926401,1.0711143490285,1.06971817892797,1.06447973733282,1.06146489438807,1.06114667293858,1.06156162251433,1.0615194095023,1.05971943837567,1.05723795295623,1.05537922314671,1.05322756543516,1.0510486995609,1.05194980931003,1.05229169117359,1.04798203003875,1.04296841274296,1.0374748285122,1.03260606202913,1.02983993554231,1.02461579392725,1.01927706851905,1.01444364455996,1.00861859785166,1.0050498286926,1.00212074779017,1.00157096520845,1.00234647766014,1.00529524004288,1.00943369295066,1.01185867250007,1.012857821118,1.01187264565355,1.00784786050248,1.0025352704932,0.998444133283003,0.997172295031684,0.995994403341352,0.994543443361912,0.989486376159433,0.987607705362385,0.989487270675057,0.990461216753932,0.991414220275722,0.991495461845153,0.986612863117846,0.981038273960272,0.974806854318327,0.970514412097236,0.964473515477256,0.958329764321436,0.948064398360044,0.930726450407864,0.909571752396994,0.886213008991628,0.86296117843339,0.843790754263831,0.829940966794011,0.821007220833243,0.818346085805696,0.825126575552845,0.833584386135519,0.850523537433825,0.866516887274667,0.867858431381449,0.851434054274371,0.831045402979212,0.824862964649412,0.835658759845252,0.86464134945816,0.890773816782899,0.897298274004718,0.889890617391483,0.879650848445155,0.871232279669009,0.864193646910314,0.86645059701891,0.870179459165599,0.872361532857553,0.871992335682563,0.871202673023803,0.8717699182294,0.878829761050621,0.888552048675606,0.897417833236123,0.904999495912378,0.910603401159869,0.913696700121566,0.915369020398349,0.918510498356793,0.920832856815508,0.923251540169091,0.924518873436755,0.924598555633342,0.922859839289649,0.919982621760862,0.917181366478918,0.917267529225228,0.919891176527967,0.921450578224204,0.921341278478838,0.920831635591163,0.915698689116647,0.906514736686111,0.889797814592206,0.879095945345405,0.87314965397534,0.878610902574091,0.88631243023381,0.874108052572902,0.840948484554506,0.81335958558437,0.807618842946389,0.825416962431609,0.863381688237587,0.889027943070627,0.896736429885886,0.896523980496021,0.894886808694958,0.892446245221067,0.88993844727069,0.888637364005743,0.889455261095462,0.890464282227288,0.892121541272446,0.888746222214784,0.874045555541632,0.84724129474979,0.818370177490184,0.80696284355054,0.814981416596156,0.841099919094382,0.861433014227026,0.867944317688666,0.87070403444919,0.873321332974233,0.872799179755636,0.870310962638877,0.867177099674397,0.864931961470292,0.860205894399061,0.858540786597245,0.85905919323747,0.859922216967373,0.861868923425654,0.863888867787851,0.861595106563585,0.85647978798195,0.84927228789874,0.843107970889007,0.843402488428823,0.847373227883959,0.854117321592041,0.85624347314708,0.855083798223179,0.853021899337618,0.846880939306328,0.839418949706648,0.834497290356719,0.836331697404936,0.839308038388123,0.843412606175067,0.843460369908799,0.840842950638317,0.836979704843506,0.830270403698083,0.820118840014316,0.809498122480334,0.79875218479281,0.783278715526328,0.760145308019402,0.735375052893088,0.713562295425762,0.698357534747166,0.679615024096424,0.662108331034374,0.647003994871642,0.642040301210425,0.647052485876398,0.652160259932989,0.666395582156624,0.694925687967841,0.729018539020104,0.75156197404556,0.753837627796989,0.735798014277965,0.708418763550128,0.678126025740968,0.65740938971769,0.64646630092051,0.643308671360631,0.647450974175738,0.656114205411982,0.667287540392654,0.671790275607793,0.661614973019361,0.648759729753435,0.64479524698299,0.646521407092472,0.645345506193558,0.644403048316895,0.649539285519322,0.652520991890604,0.659479850294024,0.681147003098659,0.699236473179263,0.708365591262576,0.703250686883499,0.69314064217455,0.686832781384389,0.683439818473165,0.677780686214721,0.675904389712466,0.676703647849535,0.67989673104081,0.679047099713784,0.664538945458487,0.629387725982889,0.587618518976866,0.54662327694013,0.507290207168865,0.461509938415304,0.412222138535711,0.363496314786881,0.323969714001491,0.293142962351638,0.276982440484543,0.284200215534227,0.299413406226168,0.303788987190237,0.299689715581596,0.308621940346116,0.352382459135876,0.418659279941525,0.463854923047835,0.460298097459342,0.438544219787467,0.418723671603864,0.396567306307236,0.369111162375633,0.353204472071432,0.353982142896047,0.36610235798403,0.368150618114151,0.37665317061086,0.390748580484871,0.398147702060971,0.403571970725503,0.394874524160995,0.393870065567883,0.421577709295095,0.422404956005881,0.395086388483793,0.400837757833511,0.424438641952094,0.42538282803757,0.411990034643786,0.410567779142966,0.418772803128245,0.444395725918929,0.461760980404748,0.448566150874417,0.429958870504183,0.444675909734017,0.47305776248338,0.488764496598641,0.488326488534354,0.491030393309876,0.505585970593152,0.507706783082733,0.513108246702875,0.524599846362311,0.531629300583183,0.548504275799514,0.587940149998488,0.615509153427051,0.628039573766322,0.632049809977017,0.632945262831822,0.636102448330986,0.636257783248963,0.624848569795026,0.606846574271239,0.588908841564269,0.584373312763782,0.584017811603977,0.583249982746272,0.593668988758356,0.615062665165748,0.615213763097664,0.610826252179624,0.606441572845995,0.615804871199868,0.634529412293144,0.650729572097612,0.652107454503206,0.647367732312653,0.654579661013266,0.658881680582711,0.661159829548389,0.667752613677344,0.672966713517913,0.67160841209102,0.671254075802548,0.671317574665933,0.673099086699459,0.668094811492158,0.672897170361437,0.674327328167911,0.676219100916278,0.673550035288891,0.673786200697648,0.672349875710395,0.674830283007671,0.674520845537546,0.674715136187344,0.671992336000931,0.672694436013317,0.669323517935731,0.669857561619791,0.664461990701017,0.658391041989969,0.664419133746892,0.660090253656327,0.661349218103522,0.651969372725679,0.652089924060729,0.639665125860797,0.632433642522459,0.629415247015896,0.640977375711385,0.646032507521472,0.648210397632549,0.654051631121023,0.65053865231811,0.654948713612474,0.656017950508743,0.657063997336112,0.650287515962829,0.649302307952168,0.650106796952857
10/05/2021 08:39,0.00155397686420507,0.00103876183259835,0.0016544338986197,0.00181065826141913,0.00195002063635497,0.00274054086817288,0.00298519883896492,0.00400179373259219,0.00512791916399687,0.00719072943979005,0.0091505756097089,0.0123429678267736,0.015773481523585,0.0193589933818478,0.0228962774828311,0.0278290978274117,0.0327967951643093,0.0384743604349492,0.0420024110956019,0.0477551444838425,0.0550349548960216,0.0637112586907688,0.0727046386409568,0.0814109310089779,0.0894678112858576,0.0978454118813346,0.105751905442128,0.110959823724566,0.116526437370092,0.124595391697276,0.132757820233937,0.141137475435276,0.14782548426534,0.155949904664998,0.166078768439649,0.174768048615154,0.180759631704296,0.182466193159349,0.185756197356826,0.190995900330593,0.199416377872255,0.212268533651068,0.229985053062689,0.249826324505021,0.267809831575932,0.280843679348646,0.293288884845386,0.308219614063055,0.32165427817239,0.32847176442337,0.329632750423944,0.332964577017509,0.334754627941445,0.335211008986032,0.335195597703188,0.338499568144505,0.338755974641602,0.333819169125205,0.326694766828983,0.327223735207108,0.333305271089381,0.341350278256555,0.353639032523732,0.364431813730673,0.371784910166698,0.376932336574225,0.383871232859197,0.38406672064946,0.373580013606066,0.365927874165719,0.367020872472183,0.373772035051977,0.376468996732787,0.379551552812907,0.383873833785402,0.386895788003207,0.39415787186553,0.408441538878648,0.423073429618249,0.426623276886036,0.426937030191848,0.433613331992755,0.449910294427318,0.466940444185659,0.476519691146112,0.474032121042451,0.4587578565768,0.432893577139396,0.403989833772639,0.38931315627071,0.40500737657374,0.431550072780674,0.441007957668009,0.44293019526609,0.457322739986991,0.472770952374179,0.482335753341836,0.491635731485204,0.510287321556735,0.540505526371939,0.572569791930477,0.588338835464843,0.592676821567521,0.590744124013595,0.596240565884054,0.604819256696373,0.603845845955759,0.601421470693517,0.595837883022601,0.57319737740087,0.543769556676601,0.515520357343179,0.50405036885823,0.513638312107156,0.537299064061446,0.565929723260852,0.615116489833868,0.65910067727592,0.660812918028816,0.641476071662486,0.639661599321292,0.634903817619886,0.595736003635072,0.536936793096571,0.480836843659713,0.452097912762476,0.473739598139717,0.508590740175565,0.530185493738914,0.551118891648278,0.560556652074458,0.558440335072543,0.567975449045649,0.604312092722976,0.645852688597724,0.686258255713014,0.716637506056257,0.683961315459689,0.581059612126426,0.496591057722314,0.512059484356038,0.589305739080014,0.637668563573861,0.601691540400354,0.562445470829233,0.628164419038407,0.742601285687888,0.853886670970701,0.940788470347337,0.990045531356314,1.02518097559704,1.05156741242307,1.05636283561225,1.0521114719187,1.04363417701671,1.0321582305878,1.02364559648678,1.00707187875284,1.00162729711069,1.0123824520479,1.04303976370831,1.07327661680041,1.04899899646694,1.02581546975454,1.05812179791026,1.09736014570149,1.11561250364514,1.11978943397214,1.12256549096781,1.12109535223251,1.12117984783851,1.13647431028569,1.13945025127897,1.11849986970795,1.10442261128782,1.10281291042845,1.09680232603456,1.10428202208465,1.1372681999593,1.1494490734743,1.12007732188704,1.09645423524302,1.10395491235447,1.11189017647689,1.11081371707643,1.10880038730246,1.0996022639328,1.07687521417844,1.07360955784336,1.05910869081611,1.00707704022219,0.915654072155633,0.867118490124268,0.962039617719652,1.07322745022951,1.12887688678881,1.13301516678209,1.10973589753726,1.14506376553685,1.19390837996638,1.24675893167348,1.24450799499318,1.1999597148727,1.15243797019106,1.16342986913681,1.19545487529985,1.22060456223635,1.26401520268641,1.30747216137065,1.33115827620408,1.33521498576188,1.34484928230107,1.3492374622619,1.32108021341685,1.30671088100291,1.34670516820264,1.39215906375858,1.41114588009876,1.41817867752507,1.4385192744452,1.4830191376782,1.50030728074091,1.48073064717937,1.42614949374876,1.38904928918893,1.41223599400031,1.42924359563061,1.43669148297087,1.46516394933578,1.48635654249473,1.49141515344604,1.47102914036113,1.45566660880659,1.45467023317366,1.46848040238278,1.49286994098973,1.51050304579957,1.52021052014193,1.51758910407241,1.49851409699127,1.47361815547651,1.46938399445645,1.47964521731116,1.45923374011762,1.45152928186725,1.46959324370015,1.4830579446768,1.47930920184371,1.45194267001805,1.44610699639938,1.48554206934948,1.52078534338479,1.5088911519724,1.50016485862759,1.52250580848966,1.52954341957262,1.51085328655927,1.49870393527797,1.51972527176889,1.54924273465686,1.54549858019325,1.54678040649523,1.55595330665137,1.5533520936012,1.56226080606681,1.56457649210202,1.54851516988585,1.53171008726421,1.51415094070969,1.48061905293575,1.37131264932884,1.28622042899409,1.33873487967782,1.42008468639671,1.45294119231027,1.46698704913039,1.51424490503307,1.52412151498364,1.49069446580319,1.45051074481251,1.46515559286773,1.49402922469552,1.50650985848092,1.53705955657444,1.52518690600707,1.51732525153158,1.53192609506972,1.51611941998755,1.47851155394792,1.48330744344722,1.49018213072295,1.45408089221549,1.42583823424941,1.42678398702475,1.45524672187736,1.47570474757488,1.4571525400735,1.4656311719665,1.50788823669082,1.53224735646267,1.51147765739867,1.48126375949198,1.47224969278488,1.50050247207967,1.50447689648762,1.48963729718044,1.50162818530269,1.51674331685877,1.49169854743114,1.46127963781948,1.44699923091071,1.44271837883787,1.45600979957731,1.43231376088291,1.32648364160926,1.2861732517209,1.32710234542722,1.35095696557899,1.41097470194968,1.44477434562085,1.45429380460796,1.47091218968799,1.46216586795648,1.44487644951657,1.48184636535469,1.51565268186607,1.50583728511811,1.46888179679552,1.39149878523528,1.37597711769328,1.44657664895167,1.50537053117144,1.52299992322851,1.51267020657116,1.53308833967766,1.53506948137892,1.48786809378158,1.44974067112746,1.47018886748058,1.49212930010954,1.51285722873272,1.53466891521334,1.51016505735708,1.47959146102037,1.49768114273949,1.5035700872935,1.47729611017493,1.44522830518077,1.43206429647548,1.45279694163477,1.47658798901549,1.47412638501328,1.47768823196974,1.49634094985171,1.49960469345839,1.4971129074563,1.495991368379,1.48719958960913,1.47082971700993,1.47612815006858,1.49452845538714,1.4956679624088,1.48757950844013,1.48378352226428,1.48886590684571,1.47775909205897,1.47205020404375,1.48835075052603,1.49520472361458,1.48588326711106,1.46253233713269,1.44939055134838,1.45498795099833,1.45280439934564,1.44271346070012,1.45818104467692,1.46794324882972,1.47170786214529,1.47085208735611,1.46544185219907,1.46630224489292,1.46651728469563,1.47111792274431,1.4638354836248,1.45103487331056,1.44422827148859,1.41463145630525,1.4008498666667,1.40704687592697,1.42941746940993,1.43331205893037,1.42119105366746,1.4206309576785,1.43104001328471,1.44902038493825,1.46214795076349,1.46333729069343,1.45125155295078,1.44075638561412,1.43904772156932,1.43833098557138,1.43259121195756,1.42863983851658,1.43362042409075,1.43764983757977,1.44667423440264,1.45708198994615,1.46419159404187,1.47378748930666,1.47905890002956,1.4760227295287,1.46657514884646,1.45569693098737,1.45003234821702,1.45013538306355,1.44077496964711,1.40912866045109,1.37279487007049,1.36288628745694,1.37103587666623,1.39265747126842,1.41644703487116,1.42445941411248,1.42485447071147,1.42292124396264,1.41881115905486,1.42013725935654,1.42331400439143,1.42552756167826,1.42432027623845,1.4227066188986,1.41918561074174,1.41523920575656,1.41121259289898,1.40427439260647,1.40003090295406,1.40259211194952,1.41122821010134,1.42099370786152,1.42733134464812,1.427328234579,1.42378312812705,1.42177402241171,1.41804079182864,1.4127816448734,1.40730476586393,1.40012595958012,1.39553263204809,1.39647719787616,1.39455580682807,1.39296876227839,1.38625240446673,1.38000821058347,1.3768907020786,1.36936839046935,1.36055978472506,1.35886311959944,1.364768989687,1.37164106632403,1.38146929494948,1.39091090183994,1.39652249809159,1.3951985738193,1.39230642103801,1.38418954720379,1.37430948728278,1.36746710753416,1.35817315466201,1.35266254040341,1.35319958220971,1.35332759070279,1.34755957684899,1.34614394249728,1.34453583818578,1.33748319637638,1.33570896064274,1.33650813227301,1.33369826639221,1.33755386574441,1.33980667932088,1.34124353332518,1.34740666225759,1.35054310779083,1.35106069168086,1.35783581245312,1.36302805883933,1.36503905692973,1.3678461851712,1.3629427172853,1.35436963407595,1.34691890738897,1.3429625396092,1.34414687969206,1.34728475588558,1.34999656557824,1.35021754775569,1.34729336758242,1.3406857211373,1.33489509682,1.33044295378026,1.32755100943422,1.31875626674969,1.30978577794985,1.31232142686247,1.31540795404358,1.3182228891906,1.32206488289553,1.32565182489154,1.32471614746938,1.31752015856412,1.29287030537939,1.24519820315977,1.21003820798913,1.20744450643324,1.22291559854263,1.25361867984998,1.28992205319902,1.31152527538893,1.32141556620803,1.32980601651391,1.33425377416314,1.33312088313352,1.33088684504905,1.32894688170176,1.32898807303733,1.32930508734249,1.32823930323383,1.3274980557677,1.32574346539251,1.32457444811789,1.3227883292891,1.32271386611608,1.32048113148889,1.31619788419583,1.31271406749078,1.31246847545229,1.311688798929,1.31106163215058,1.31193878813577,1.31110451596864,1.30898859710515,1.30979401079403,1.31218116923591,1.31216638285452,1.31051630035803,1.31042303939434,1.30799430082979,1.30630374664938,1.30455379088301,1.30175678545515,1.29538914082073,1.28920744506973,1.28225377651164,1.26859390825768,1.22925496402359,1.16659245451304,1.12091625257057,1.09160535676018,1.07633526067199,1.09065646128247,1.12228989259984,1.14353648779381,1.16229691694325,1.18333181504828,1.19610052293335,1.20303946562787,1.20778903644532,1.20866101709907,1.21488110628129,1.22365076328218,1.2297806858195,1.23121476651669,1.22892115426938,1.22172040181423,1.21496776534474,1.20929996857423,1.20414404142072,1.20104355344409,1.2015382894573,1.20489329418278,1.21072742993227,1.21405856054284,1.21828489297083,1.21914967857249,1.21936944704068,1.21851466834899,1.218692793646,1.21767346939419,1.21546013137545,1.21313372017168,1.21200536342606,1.20951755503816,1.20663544181928,1.20535885562817,1.20019284089176,1.19405606258962,1.1817662192143,1.15478060305676,1.11947811587396,1.07965120747171,1.03960714716396,1.01099128542891,1.00152456639015,1.01508199110671,1.04315493149637,1.06806038968488,1.08117238479271,1.08123894370038,1.06826167051656,1.0536436787472,1.04556712846022,1.04746565748495,1.04987138612788,1.05091097473671,1.04868499136714,1.0469621467561,1.0508402942336,1.05580303382781,1.06537663105,1.07769589749506,1.09189688456987,1.10695949605529,1.12072537978636,1.12779830446523,1.12925524796596,1.12888473401458,1.12763396600393,1.12750399583481,1.12376206572317,1.12358502954538,1.12277322138832,1.11876405174954,1.11693668326319,1.11790041774045,1.12055615466414,1.12420251031322,1.12710827205801,1.12824216863058,1.13108233114567,1.13175680760938,1.13176203082304,1.13240759983722,1.13345516384887,1.12997535365295,1.1251757885378,1.12013411487675,1.11595345326686,1.11588484665265,1.11532400588915,1.11684626992298,1.11743056810279,1.11735001436646,1.11615815252353,1.11459497728316,1.11013640123499,1.10439228861278,1.08977574633423,1.03782034231693,0.913207473663119,0.741068101193762,0.591325909156985,0.496985332300503,0.459313468092855,0.482323755451593,0.53784102935066,0.58222111260346,0.623101937585741,0.689468951116569,0.772946838268688,0.854493937895626,0.92386962618608,0.97891299052439,1.01777745299852,1.04165492392558,1.0559738443187,1.06157148696998,1.0660565984965,1.07008600523095,1.07261070497413,1.07293455010644,1.07167972465629,1.0721896194565,1.07276271412793,1.07323705289992,1.07294775893806,1.07191342755654,1.06643882902901,1.06425333317316,1.06333277349598,1.06324491259477,1.06389874780121,1.06153076374076,1.05936136971239,1.05712936601583,1.05507737386988,1.05308173021355,1.05408881000347,1.05432314522395,1.04979656618559,1.04486140718435,1.03935392141979,1.03444014644978,1.03176614134283,1.02666332429792,1.02077144320291,1.01537480481532,1.01060536590898,1.00683415095087,1.00459057604351,1.00341624496287,1.00421768226225,1.00707373835859,1.01119370796305,1.01344258943483,1.01470887410845,1.01395033992796,1.00989824627782,1.00467215271965,1.00059314193325,0.998760483376523,0.997744415310432,0.996564873571503,0.991490034793776,0.989713532700685,0.991633764442211,0.992600019203127,0.993558294308653,0.992826389931544,0.988337937191785,0.982384304968654,0.976856246721385,0.971523604549817,0.96601623402561,0.960255020063316,0.949611343146977,0.932536293844686,0.910853351166981,0.887445611607587,0.864206124887726,0.844560617419039,0.83149685163055,0.822008969718486,0.819969654564571,0.825793571272181,0.835010372736486,0.851670839903895,0.867660762564675,0.869063922825685,0.852601343010234,0.832008361607673,0.825803461805816,0.837030480406512,0.86568000216574,0.892456222162025,0.89915521492999,0.891511936367232,0.881433159934263,0.87259361568502,0.865649312707029,0.867998720648966,0.871829040800826,0.873982205099679,0.873464440423116,0.873044865319034,0.873897285514162,0.880372465338488,0.890533943950043,0.898924896744693,0.906714500683465,0.912645797425561,0.915141015059849,0.917372845097036,0.920483062261118,0.923158269641704,0.924411210633261,0.926436066597984,0.926089449683668,0.924372109961128,0.92192681061633,0.918149145353046,0.919038202290162,0.921168687739019,0.923017620481851,0.923372631459975,0.922228560557769,0.917464916412285,0.906994810100947,0.891583319536981,0.880426059391034,0.874407027520101,0.880025033448205,0.887592189225494,0.875700944295445,0.84216761194474,0.814641843110091,0.808204102649495,0.826837705531615,0.864975567101107,0.890493650583864,0.898182796873075,0.898335957939262,0.896198440162921,0.893934976916014,0.89088812094457,0.889858652046612,0.891234117597754,0.892391932064401,0.893329398369055,0.890225103737868,0.875733050855481,0.847931576780439,0.819923612435306,0.808187060701974,0.816405716513997,0.843065368758535,0.86295771382222,0.869743641747238,0.872487155136632,0.875364237322239,0.87422071006493,0.871188437876023,0.868830302856283,0.866632942200841,0.862451149328844,0.859789925931959,0.859469765398723,0.861368050704322,0.863192444582699,0.865308333169093,0.862696613886334,0.858627950420154,0.850834695529257,0.845267035442835,0.845089242018613,0.849352428203222,0.855688929192873,0.857289672325684,0.857411552675476,0.854705146445455,0.848201001261242,0.840786033076194,0.836627601401651,0.837608742517847,0.840949187418279,0.844648638294013,0.84480365685735,0.842397132797132,0.83808153723308,0.831030642307505,0.820297091001903,0.810288026248859,0.799712758713899,0.78348712716951,0.761253588608755,0.735882489355808,0.714355660320372,0.69823258716709,0.681487712690241,0.662573445153489,0.647650425273166,0.642804448121517,0.648281187074492,0.652864138263174,0.667837960726735,0.696255878394241,0.729526411872352,0.752424475814771,0.754136331270851,0.737817739367956,0.709204498260832,0.679242902030853,0.658487144237918,0.646649802294026,0.644852358632799,0.64742862144792,0.657602134838207,0.668037416713214,0.672316727234634,0.661973492575095,0.648837553077893,0.645310084293623,0.646811438891928,0.645625256723255,0.646435745267198,0.650645169941703,0.652883736556355,0.660420620521643,0.681176850354633,0.701264846590129,0.708975107874922,0.704027559953563,0.694272839717211,0.687962536304495,0.684003864907804,0.679378642764811,0.677005356405128,0.676372035523425,0.681237932559055,0.679697747437047,0.665980716486028,0.630932586566606,0.588191919705997,0.547429882668784,0.506716822599361,0.461914340954801,0.413082673340856,0.363023946257124,0.324995730567246,0.292747033732581,0.276847055031742,0.283067929985983,0.3001254569562,0.304024570311756,0.299774505893823,0.309218354926694,0.351776691599556,0.419856201460822,0.464574242330669,0.460546850775049,0.436996467256689,0.419771741766344,0.396575963451174,0.370283253266245,0.353032864425529,0.356527858227468,0.366806381833718,0.369055367396766,0.377713545483517,0.392302921490389,0.399056957711075,0.405796369278998,0.394944563883897,0.393249423639421,0.424358975552541,0.424683164889586,0.395290104322376,0.401820123207625,0.425975369189044,0.426239482992733,0.412466989078515,0.411191381658948,0.418839962704219,0.443577488797363,0.462428687458749,0.449607216580033,0.429568883724205,0.443631608032706,0.473818614240921,0.489674647318756,0.488593298824125,0.493646773292329,0.507225313677357,0.50893758099691,0.5144550510305,0.525918720748847,0.532651043292425,0.550791583269078,0.588677382217146,0.617245813460097,0.632011325386322,0.633342020633439,0.634875392634213,0.638018386003423,0.637422518069528,0.624843077530913,0.609134974712246,0.590597274836447,0.583374623542808,0.582585978872158,0.583770690585447,0.593741096092603,0.614884756325465,0.616903342711022,0.611579452109144,0.608276518794755,0.617858889749059,0.637257329056943,0.650899897544794,0.652346103455566,0.651537257197832,0.655382036341854,0.663846750101734,0.661401131231439,0.668585686464275,0.673324625469661,0.674212994121033,0.672175669175443,0.674458489467053,0.674542821439773,0.669849372468676,0.674197741641385,0.67450551065021,0.676203218418865,0.674502329226039,0.673316581850299,0.672918181754393,0.675948954496953,0.672018515714375,0.675651447258602,0.673559854058976,0.674755398987895,0.670142279538342,0.669329540719389,0.663368542150117,0.662898949464985,0.666936119550789,0.662249483549996,0.662542998218049,0.658215535957298,0.651172680903327,0.642018753419412,0.633425535717695,0.631795542032031,0.643115094029374,0.64851530812438,0.647892279343628,0.652627074777477,0.653650435131837,0.653883451824532,0.654113081917213,0.652805312183994,0.649639858232153,0.648348371535868,0.64777618440396
10/05/2021 08:45,0.0021678824955307,0.00145023217344425,0.0016468559761063,0.00153398696289314,0.00209981175007705,0.0022955654348383,0.00245425385375488,0.00469114351983123,0.00491127415242691,0.00742670095875732,0.00956784192442766,0.0127929030003922,0.0160299248454742,0.0198079139839822,0.0243388586339979,0.0283994478840702,0.0341913774931532,0.0390808356731176,0.0435603754193338,0.048962797144376,0.0562311296747361,0.0652776549505811,0.0743453551664788,0.0829649915095304,0.0908844335417792,0.0994868918050271,0.107229965788153,0.112703573768359,0.118382824288504,0.126045016157406,0.134609543845658,0.143065872055973,0.149765517898581,0.157784949815425,0.168199163354975,0.176541970064834,0.182929987070634,0.184520309884072,0.187534733764687,0.193345053975645,0.201080970101367,0.214431404907169,0.232116370516813,0.252164953388095,0.270537386560843,0.283841350286493,0.295754318294138,0.310838991466491,0.324029834045394,0.331128848591308,0.333182395530531,0.335675763509644,0.338178447515337,0.337376768196278,0.33830402579721,0.341147712974567,0.341181131395353,0.336245092207536,0.329363093869662,0.329804910853047,0.335553357804613,0.344576336890817,0.35623406413674,0.367105854345657,0.374623582628514,0.379922007021315,0.386280626809612,0.386413704256474,0.376360031654793,0.368476968581767,0.369451953445518,0.376032128284682,0.379058415571196,0.382524892737094,0.385906114317947,0.389257241698419,0.396937135070919,0.41085873302897,0.425092630073235,0.429750630895287,0.429560205175978,0.436628424445528,0.452691763627283,0.469950019236866,0.478900497799963,0.476932969958791,0.461324494178157,0.43527372404179,0.406105094658143,0.391471372587768,0.407472352174689,0.433945948299373,0.443419895729391,0.445728348965976,0.459655759567951,0.475478272311303,0.484547687354521,0.494395199610967,0.512893556346157,0.543466131925683,0.575387456846701,0.591781236390758,0.595660826976006,0.593900289360922,0.599215679345131,0.60780763128245,0.606611024290186,0.60410972005192,0.598878615727995,0.575954928788136,0.546300312620797,0.518116972138461,0.506450761881303,0.516019074672358,0.539567275957956,0.568683929139979,0.617678581179296,0.661505871405237,0.663713307701451,0.644468437163307,0.642066610054973,0.637488752986644,0.598123472466493,0.539007999104206,0.483050814369468,0.453706203463437,0.474856516671004,0.510910731101278,0.532043906678295,0.55342252123538,0.562835100268832,0.560471520243102,0.570106520753862,0.606564950365853,0.647940136847557,0.688979470823013,0.719200990381112,0.686375323079948,0.583378138712798,0.498662858615533,0.513928705076369,0.590923598344611,0.640190663878005,0.604129961834168,0.564346929711629,0.629881088841509,0.744668256613603,0.856289736633591,0.944153073580321,0.993244647556388,1.02854720357459,1.05495734687609,1.06017272567368,1.05521285864076,1.04738548125264,1.03503888709978,1.02678146217891,1.00984374148685,1.00506031239975,1.0149332119038,1.04630265773665,1.07620826088031,1.05248441331804,1.02872149461779,1.06160959895654,1.10069414630993,1.11879568860526,1.1228667518669,1.12600639607268,1.12385528608003,1.12416857671249,1.13919078302232,1.14234032958232,1.12059999332278,1.10739530094448,1.10495344650524,1.09977092717568,1.10655830377559,1.13997769155037,1.15227977818841,1.12302929972803,1.09917089532204,1.10646388743497,1.11434430558309,1.11323781910007,1.11134689320195,1.10220646493092,1.07924348131442,1.07626927872111,1.06164352594605,1.00946850168587,0.918044602328404,0.869606783692216,0.964411020805785,1.07585300807469,1.13127695562302,1.13556827759742,1.11209372730909,1.14746560999647,1.19640368040307,1.24923390307203,1.24715637259376,1.20239006247273,1.15523843665199,1.16592980879704,1.1979595685481,1.22323249209189,1.26647437390398,1.31025890924965,1.33418511306598,1.33807714833382,1.34741148228625,1.35199076921702,1.32342584049704,1.3094216356813,1.34898376752118,1.39468636111388,1.41354778759896,1.42051047831336,1.44130709859765,1.48568349834343,1.50301428885206,1.48325557786543,1.42896221216976,1.39169973065668,1.41453799656243,1.43159714422177,1.43900361899333,1.4677901060188,1.48886205833524,1.49404890857393,1.47354463597752,1.4582203150508,1.45724975663955,1.47076580417721,1.49549735213877,1.51296431368136,1.52254505081405,1.52050725023958,1.50113756146879,1.47597008629529,1.47223902169614,1.4821136681206,1.46166545475604,1.45393119390752,1.4721096222288,1.48557169807287,1.48172148670276,1.45414351803749,1.44819366043656,1.4877320409227,1.52309015956598,1.51135946998654,1.5026375914235,1.52493360602569,1.53178343100641,1.51357988250345,1.50135837028749,1.52189836660217,1.55172092829094,1.54784363687734,1.54930963347876,1.55839951841431,1.55558503732574,1.56424525394047,1.56706164558275,1.55075857618646,1.53378976198781,1.5162129255638,1.48282427896961,1.37295210400195,1.28818494956878,1.34061996008585,1.42197397180604,1.45442338846349,1.4689663407613,1.51599499467298,1.52628497058465,1.49293377521885,1.45286086813008,1.46699844645992,1.49640285942516,1.50884243942438,1.53903415381288,1.52709318184583,1.519468554984,1.53373970942787,1.51823575631567,1.48028640685107,1.48545796657711,1.49195397669842,1.45627662551954,1.42748336889685,1.42877337185884,1.45766679147334,1.47773337062449,1.45878594202154,1.467349863142,1.50945635148014,1.53449170600522,1.51345505236258,1.48313298785199,1.47459766350148,1.50245506647143,1.50659183813083,1.49123446044933,1.50346743525743,1.51902198624561,1.49368154637686,1.46331408558905,1.4489067731665,1.44476994294886,1.45799717090366,1.4342508635364,1.32831439373453,1.28757547015818,1.32860064537136,1.35236067128314,1.41292646605858,1.44627265245685,1.45597598549589,1.47244129236018,1.46375455622466,1.44694423224984,1.48375055289955,1.51744013802882,1.50728360196622,1.470410393028,1.39329211467213,1.37804938945993,1.44849461776694,1.50740946900902,1.52504598680485,1.51460594945714,1.53486557749449,1.53730327997162,1.48949951610039,1.45150860957159,1.47172318028439,1.49414244830109,1.51468090892415,1.53634307192966,1.51213521810324,1.48127881704922,1.49952584732156,1.50555528543753,1.47938580306068,1.44727754585479,1.43405790590441,1.45469553371359,1.47848607763158,1.47605725031906,1.47969424046663,1.49811796922816,1.50132282329983,1.49889638444555,1.49751826164586,1.48883310948707,1.4725571439226,1.47778139269047,1.49603972852962,1.49742055415842,1.48935437745105,1.48542320092094,1.49067542755482,1.47943528420792,1.47385926596031,1.48999400514668,1.49711172894895,1.48760548507592,1.46475378771079,1.4512526498937,1.45677323921304,1.45480812899443,1.44458137442391,1.45983664094011,1.46990466921612,1.47386371188952,1.47232522883235,1.4670883476043,1.46741277414665,1.4683102739328,1.4726679308446,1.46562974902365,1.45291429026359,1.44416185267485,1.41468884900321,1.40072780465756,1.4071312101679,1.42925838516236,1.43452814378308,1.4226930586175,1.42214991157946,1.43299463983365,1.45082015872315,1.4641226333386,1.46504894603514,1.45320258831021,1.44274269112711,1.44136903265911,1.44041830880035,1.43464890193954,1.43096395908475,1.43555840268664,1.43988480343337,1.44856380236506,1.45872477973176,1.46639570808943,1.47557915151209,1.48081016685672,1.4780690723457,1.4686450395764,1.45746181975216,1.45232747262528,1.45187320872246,1.44289266286215,1.41072651720035,1.37505943119449,1.36485419734647,1.37295964063708,1.39373193707812,1.41820092021646,1.42617591950266,1.42675802114052,1.42495943536422,1.42072166234444,1.42233532431154,1.42483210427588,1.42725388352476,1.42599170348981,1.42451974713547,1.42086111304734,1.41668518824663,1.4127421464125,1.40570693483816,1.40152628396587,1.40431394312246,1.41248356928235,1.42255640366635,1.42896158737617,1.42899855696557,1.42494823669074,1.42324811291278,1.41970216658762,1.41442129782683,1.40911542071347,1.40183488264448,1.39700771107116,1.39832083096093,1.39627839374298,1.39421105509826,1.3875995657944,1.38156434120731,1.37819140537666,1.37073578002102,1.36210593862638,1.36021747014132,1.36564578268918,1.37318596285726,1.38268794875807,1.39238643788343,1.39783609394909,1.39674196045888,1.39376630237959,1.38540817500076,1.37559091200956,1.36848465741817,1.35982527277746,1.35365083736559,1.35470294995142,1.35465615452,1.34884986420871,1.34720595874481,1.345941269816,1.33915579771535,1.33702503670204,1.33804377853671,1.33498242624173,1.33872515543201,1.34146780399058,1.34243177999501,1.34867659696352,1.35151632500562,1.35250943597836,1.35906346072774,1.36402082797147,1.3663102329794,1.36901667886304,1.36381391109821,1.35509403162039,1.34796337446992,1.34390302119931,1.34517762201631,1.34807937276536,1.35106567322201,1.35082323684287,1.34768947025228,1.34129303103901,1.33581961173228,1.33137325601258,1.32814736266599,1.31981989444161,1.31086427437734,1.31357798315967,1.31598112158478,1.31907015355638,1.32268828355745,1.32655602220753,1.32601915109255,1.3179890304319,1.29403420225738,1.24625340822358,1.21113885142462,1.20834568838084,1.22354069085025,1.25419082119045,1.29048174705004,1.31250746776944,1.3218862699172,1.33061665746274,1.33510367777559,1.33371624530375,1.33164813641903,1.32970142419157,1.3295866442,1.3294455487691,1.32880689280765,1.32837042200767,1.3266802679861,1.32536162444475,1.32364314717622,1.32350933479282,1.32151839157469,1.31696723132189,1.31331081239208,1.31330021378706,1.31231185756791,1.31214643469298,1.31249317712138,1.31187436520135,1.30977737270522,1.31033854037438,1.31270126683119,1.31249202577192,1.31165934395875,1.31111507638553,1.30835320859409,1.30647304579194,1.30525529252748,1.30183900347654,1.29582974513255,1.28956448104778,1.2826578123188,1.26881850315395,1.22964742720757,1.16799339191436,1.12251579133347,1.09265411370121,1.07803889391008,1.09202924414967,1.12341247601738,1.14477741315301,1.16379012523621,1.18479334349182,1.19751411420327,1.20423510164757,1.20854583282382,1.20984847075302,1.21543605597586,1.22484493583749,1.23027678531995,1.23169085137826,1.22982249827431,1.22255792347723,1.2156290983012,1.21011810767491,1.20465341918685,1.20162544812452,1.20210197624639,1.20532399758101,1.21121187218179,1.21455267655119,1.21867261144978,1.21920605621702,1.21990953844427,1.21887300279069,1.219173083329,1.21794638855076,1.21531759784819,1.2130924020718,1.21229574597244,1.21000862385094,1.20698143361634,1.20604992317746,1.20072115909913,1.19445317202572,1.18192763572542,1.15551660318516,1.11994929262809,1.08058854671687,1.04059682454787,1.01255497800871,1.0031843558867,1.01653744480619,1.04425839373315,1.06891580766619,1.08190160920086,1.08239511304903,1.06968689277527,1.05496460654312,1.04706988945565,1.04860376543232,1.05122476102393,1.05213795569005,1.04992105417372,1.04820133948649,1.05164929552988,1.05683758979222,1.06633195704176,1.07884596665027,1.09323356582013,1.10749148081579,1.12131897431023,1.12789797312337,1.12978022635998,1.12904804127561,1.12831561466474,1.12762211885437,1.12442227726498,1.12413782502699,1.1228319943331,1.11925381875472,1.1173642030704,1.11790234431732,1.12069535738347,1.12425114581119,1.126868303374,1.12847885180969,1.13156287327374,1.1320880829367,1.13210530292005,1.13306470084112,1.13396675266895,1.13023178881803,1.12578493904485,1.12035301481685,1.11620575209412,1.11608774776559,1.11549810370835,1.1171905769897,1.11767020620608,1.11792691970746,1.11690398872028,1.11482432267575,1.11040587821328,1.1048044982542,1.0900811650161,1.03842137166025,0.914052963098175,0.742310606686737,0.593489411729502,0.499291764216695,0.46139614669722,0.484383998566103,0.539993008783233,0.584444317753158,0.625151002546093,0.691155425702473,0.774286697354363,0.855512855250988,0.924675764904123,0.979509197072219,1.01827138968868,1.04225521942158,1.05612101122159,1.06219435573316,1.06602456868281,1.07016362193114,1.07261167032291,1.0733751691218,1.07195359305297,1.07237815514892,1.07332476082369,1.07337129427049,1.07359529074408,1.07195737997847,1.06669669590356,1.0640859651347,1.06359552053812,1.06345572639769,1.0642419576385,1.06163858951088,1.05948397016602,1.05724590888687,1.05526111949812,1.05327504936108,1.05413154481296,1.05455331760422,1.05010942804859,1.04515252656195,1.03945567253835,1.03453859667229,1.03204744580085,1.02670939368613,1.0216063824697,1.01594392072522,1.01061666853531,1.00710666271395,1.00475237201383,1.00373547614474,1.00447124930839,1.00771601464266,1.01164729231273,1.01351414368006,1.01493740903706,1.01432948503687,1.01026727635371,1.00515925903929,1.00118241925667,0.999197336049916,0.998337985509449,0.996835324728706,0.992113078189379,0.990170599532529,0.992025200632797,0.993264996056363,0.993854377122414,0.993434505912582,0.988545686938278,0.983153483229017,0.976809884921409,0.972256614561633,0.966672228317957,0.960424054081244,0.950389516092173,0.932519112793737,0.911835965109512,0.887788647024698,0.864944381396334,0.845723903117503,0.831969131089034,0.823009224039661,0.820629315982761,0.826767485624453,0.835335221738533,0.85264287654448,0.868457931013931,0.869929651744392,0.853311285975913,0.83279552043998,0.827072834451139,0.837834013157376,0.86643766248943,0.893089935681222,0.899792343878749,0.89200001480633,0.881618967830634,0.873118107130908,0.86686362589105,0.868161545512706,0.872427591274232,0.874338551234584,0.874377763803534,0.873178912338037,0.874006069100271,0.881059251128861,0.890444369603818,0.899585199451639,0.907020146718074,0.912775168813077,0.915643264543543,0.917484558981475,0.920668592663399,0.923298899540519,0.924825554216167,0.926495683010323,0.926138934015558,0.924467208099386,0.922228000181946,0.918908836683259,0.919149792689693,0.92149322582992,0.923295553098742,0.923100422734233,0.922388278538591,0.917205793052409,0.907358797372616,0.891431923167486,0.880299976292292,0.874451983186717,0.879898009530367,0.88739682922194,0.875371993906829,0.841793180498927,0.814127337087269,0.808065904986038,0.826990694897451,0.864872118980437,0.890251775707624,0.898396873513944,0.898328907599207,0.89630829787933,0.893883990520156,0.891104687540114,0.889862714645832,0.890864220005295,0.892457679704096,0.893418371725178,0.890319499307514,0.87563487829097,0.848706202256814,0.820179073721618,0.808707670385418,0.816407993805699,0.842555853110327,0.862465043513721,0.869370441117031,0.872175698408966,0.87453714593649,0.874432176458496,0.871077251591106,0.86821058885846,0.866225118282759,0.861914909259004,0.859412830047421,0.860294795481876,0.861394641504394,0.863568601245193,0.865334274477066,0.863309680794208,0.858610044105206,0.850579591826245,0.845155583539954,0.844973225868109,0.84925031768879,0.855741163464772,0.857994692060126,0.856851036059783,0.854332624799064,0.848814627639393,0.840665695685158,0.8362975094528,0.837484701643702,0.841489679198048,0.844421402167961,0.844837252963484,0.842485017520724,0.838143195711481,0.83114268597768,0.820924874434845,0.810769744049793,0.799149486927564,0.783304136903263,0.761780927380008,0.737231484075747,0.71437443026555,0.699468657937566,0.681306664412715,0.663219638529736,0.648207185234694,0.644131614332269,0.649385327001475,0.653482552722717,0.668489528873622,0.696544671293464,0.730112802708091,0.753037490507568,0.755080681723261,0.738267025182362,0.709512554460493,0.680401957583894,0.659457134419243,0.648478029554383,0.645138230171242,0.648710879946921,0.658853977444518,0.669450139256346,0.672162680102635,0.663386517179855,0.649127718411864,0.646891295057738,0.647112025865172,0.647281613748194,0.646442237175968,0.651164392728651,0.653834995566959,0.660149393883301,0.681390868822572,0.700627575565267,0.710187442679116,0.705034140658449,0.695882491199775,0.689619706416991,0.683844668989806,0.67968527523553,0.676735468304997,0.67888977642274,0.680313616535532,0.680346925608977,0.666108890089191,0.632135842284707,0.589287725474478,0.547845691648113,0.508627214259275,0.463418049359182,0.413070609819932,0.364329515860808,0.325739795641604,0.294582553899721,0.277300594977123,0.285078581352446,0.301653302834839,0.305574664721488,0.299726119657613,0.310803221069122,0.353355108739484,0.421176305827637,0.466103652317848,0.461144945665624,0.439547749373064,0.420718599350908,0.398184393086589,0.371422600624261,0.35367016279016,0.357067508510628,0.367578933435669,0.369183378133627,0.378014448987931,0.39300466747671,0.400261148793473,0.405801996524819,0.395503280441617,0.39668809210412,0.423168305134391,0.424947695597602,0.396424266599348,0.402442746653062,0.427530595471547,0.426225737299592,0.414370746018445,0.411990083022223,0.420939057369731,0.444687295746115,0.464027242493528,0.450659640953888,0.431868794986713,0.445885201881167,0.475956413448705,0.488977748909605,0.489483194134332,0.493491659048243,0.50748840335202,0.507762639058719,0.515786083653658,0.52844959700849,0.53141816189708,0.551340213593951,0.589410317792703,0.617499213612151,0.630676074288547,0.633084332671292,0.63372319812979,0.639226458092737,0.636876529608636,0.626187692051331,0.607279976303231,0.590665619468972,0.584217317707743,0.584705526778974,0.581897777899584,0.595376401953112,0.615165460431512,0.61789968873653,0.611768530590837,0.60856451123506,0.619202150784329,0.63604624047172,0.651923435591959,0.651301275965849,0.650872201037469,0.657824249295492,0.659079504616829,0.662969014462483,0.671085314912663,0.673589643376512,0.67119989220786,0.674256351810219,0.673161854784696,0.675318856692809,0.668287496267428,0.673010785520981,0.673622993549451,0.676030531763344,0.674345180989162,0.673094805957065,0.673295291575813,0.674315739317164,0.674188569072376,0.675362006733659,0.672988378257544,0.67365346887157,0.67252660461868,0.671875348240924,0.663008029858973,0.664728468003728,0.665717987077353,0.660405739299921,0.66067387635149,0.657333580595363,0.653256470723609,0.638984365389125,0.637366219521236,0.630698882123876,0.641992900188822,0.646764456520651,0.650473133372988,0.654132654180704,0.651109308138041,0.655564949429412,0.651366828228462,0.658435279430201,0.647619846635605,0.650391084507216,0.647867436928935
10/05/2021 08:51,0.00150104784377384,0.00156950475953035,0.00152834486050262,0.00158681497090704,0.00199118421441886,0.00269678647859929,0.00377046416347624,0.00427000921452,0.00537316170346435,0.00764635863742737,0.0104065024329402,0.0133639646954893,0.0166496489853073,0.0204203142946197,0.024860662963055,0.029956680243302,0.0351721455631974,0.0404898427902434,0.0445780555363877,0.0504064317043656,0.0579573853962663,0.0667414221073551,0.0765164048951188,0.0847866549679901,0.0933262570743355,0.101667103504332,0.109870263274294,0.11510978548669,0.121309831087852,0.128957875058112,0.137382287467165,0.146046638101032,0.152649593448026,0.161165152173352,0.171563754917149,0.180366514521559,0.186483468126273,0.188183300116177,0.190909856047054,0.196662266088861,0.204939611767343,0.218024774201028,0.236227481178924,0.256623283326677,0.275301429083543,0.288103531945063,0.300926410665236,0.315700345827537,0.3299232268073,0.336506236908031,0.338562888627552,0.34068602549244,0.343552382241247,0.342821139647236,0.343109949913087,0.346248891296329,0.346935640823688,0.341112574448464,0.334615336468278,0.33463482252099,0.340901058294953,0.349654554192439,0.361095668103812,0.372687098503455,0.379900871657005,0.385131652789303,0.392114416679666,0.392140098132168,0.381885313299293,0.373287208878278,0.374907228926577,0.380972152493983,0.383968134636479,0.387947400361594,0.391468540728641,0.394606275998009,0.402286173475842,0.416579957176275,0.431310857617866,0.435380714163129,0.435665251131684,0.442422108703481,0.458819666425689,0.475996973914324,0.485421652684932,0.483283697661819,0.467380534570978,0.441132094030392,0.411484580355058,0.396833251606881,0.412312467442601,0.439044370672971,0.449137376495485,0.4516953288779,0.465558392937031,0.481179772702753,0.490926484348489,0.500332689585041,0.519362590018527,0.550428805245513,0.582566007102317,0.599074716880922,0.602974230083595,0.60103366286897,0.606494762121797,0.615115270817007,0.614228838292223,0.61137009478213,0.60561242164484,0.582922802926351,0.552806429107154,0.524188737250838,0.512335995344848,0.522191105363622,0.545856245881711,0.574967474017193,0.624684971097585,0.669201254704445,0.671417253666182,0.651869036468514,0.64943609955598,0.645109855399906,0.605196352292074,0.545468402300639,0.488527778057948,0.459197317593421,0.480305073424428,0.516587187996266,0.538027254288001,0.559272806736808,0.568817918111909,0.56697410015708,0.576509730869259,0.612673860165478,0.654978789583343,0.69630638867959,0.726869018458588,0.693655481041771,0.589544899529206,0.504133866195778,0.519236335656012,0.59716288874562,0.646612202676318,0.610589643416952,0.570203302612737,0.63673562009438,0.752665084213372,0.865536940653784,0.953875877882976,1.0035995545402,1.03890739060265,1.06610474227075,1.07085286797633,1.06596817314943,1.05770749128814,1.04597338086804,1.03705723020673,1.02023814976192,1.0146139187414,1.02546907408161,1.05662933092301,1.08732108769254,1.06266403767126,1.03895928971773,1.07192650998873,1.11130880514494,1.12947021997807,1.13384522321013,1.13665903630505,1.13509370032895,1.13507112430104,1.1499843108947,1.15316797172349,1.13149946930003,1.11759609759284,1.11560084280752,1.11000856388267,1.11751117384802,1.15051398045895,1.16274663708428,1.13358477875281,1.10903276357246,1.11671566572442,1.12453492350251,1.12379974612469,1.12086558776665,1.11187286272745,1.08875302547738,1.08597889538897,1.07126151137885,1.01869417581053,0.926142607854837,0.877044917683388,0.972763611785527,1.08511760658394,1.14104291890927,1.14548779812993,1.12198453060544,1.15749750572804,1.20689626601809,1.26010448748543,1.2577683171963,1.21304911243012,1.16475412431161,1.17596283989093,1.20836899918781,1.23382798048115,1.27692360921987,1.32128187795552,1.34498310461978,1.34892230434507,1.35861899467415,1.36326309580289,1.33440996434634,1.31981160487702,1.35985248588519,1.40595692883503,1.42496377442368,1.43203984014666,1.45248511517244,1.49689918412337,1.51435187712426,1.49480212334566,1.43984145106566,1.40237478021329,1.4255299320728,1.44242530690376,1.45006210827396,1.4786135765063,1.49990272783205,1.50510443583743,1.4847073008301,1.46935051970801,1.46823570741672,1.48197398792693,1.50683664380767,1.52430634288762,1.53419514031757,1.53203931834922,1.51260253131586,1.48745945465451,1.48264881712529,1.49303445918941,1.47217952748505,1.4644830885843,1.48278524230546,1.49614035111333,1.49234275405094,1.46467582086463,1.45840756836212,1.49818763293672,1.53387939952021,1.52228413586774,1.51317235540309,1.53585728525888,1.54274508902112,1.5243621185596,1.51139776849547,1.53223085972075,1.56255579861797,1.55869895842554,1.55993338088717,1.56907649510371,1.56631765977512,1.57492526089614,1.57756949981527,1.56091081726294,1.54396652351875,1.52614119832147,1.49263865785697,1.38240891544038,1.29645693993824,1.34929081306262,1.43118980881475,1.46435461099213,1.47874608305496,1.52617827779398,1.53635801284201,1.50264615837513,1.46225283143449,1.47638236312488,1.50607742967146,1.51859671695848,1.54906842738002,1.53719871023975,1.52904597988147,1.54397850650379,1.52805172076963,1.48981760467495,1.49465805341641,1.50159923695693,1.46562130656731,1.4365784787573,1.43733992070712,1.46670063546275,1.48729045205219,1.46835298565497,1.47697982319827,1.51947256710067,1.54419553430407,1.52300030682356,1.49255686933186,1.48350296651561,1.51176551518257,1.51587465432851,1.50067269489947,1.51285181956407,1.52812309528832,1.50266773308244,1.47209619487248,1.45776142696999,1.45292273785375,1.46646737014295,1.44273500087608,1.33603171346132,1.29518274919125,1.33630862022464,1.36047523329998,1.42075351406388,1.45485263248629,1.46426192716709,1.48046286015812,1.47212365884079,1.45526307399611,1.4923012307741,1.52606090804058,1.51627085729492,1.47911946021201,1.40139259531772,1.38573669002985,1.45668699589072,1.51581911954684,1.53377374145015,1.52306979931943,1.54345869754327,1.54609458819394,1.49794602906492,1.45962347690254,1.47989811738495,1.50243533430005,1.52298802960937,1.54493198116909,1.52029474173009,1.48941250768915,1.50783807230482,1.51359348702292,1.4876245038409,1.45549338043024,1.44232277198125,1.46271912750723,1.48684768811792,1.48422465452913,1.48782669378026,1.50683420546651,1.50981487671173,1.50765483083528,1.50646037428124,1.49731538362044,1.48048270966984,1.48591434743307,1.50404501492792,1.50548394449634,1.49721196918008,1.49326852620829,1.49843333544707,1.48738282743685,1.48198791015491,1.49791986673989,1.50532220234559,1.49596056062061,1.47254781786374,1.45907927412611,1.46466530763592,1.46287317883693,1.45193086160182,1.46745769143228,1.47776778315821,1.48142670412298,1.48007746433203,1.47491790395798,1.47548115673467,1.47602941985999,1.48061183169775,1.4728407499619,1.46011387031726,1.44391564468669,1.41431629173304,1.40057222922855,1.40673170207157,1.42926421458207,1.44223674533546,1.43039114249051,1.43007318713344,1.44075578706506,1.45884029982509,1.47237792503053,1.47328530552806,1.46114721637849,1.45037392919926,1.44853633009373,1.44785641778526,1.44225770610458,1.4384949480556,1.44285782059995,1.44719448943333,1.45596062466711,1.46642254679338,1.47367304248033,1.48323990258049,1.48825594334184,1.48571859126244,1.47622892685902,1.46487264084234,1.46002955311614,1.45967622704421,1.45092616719841,1.41896618725751,1.38288288895507,1.37317944634184,1.38137986929643,1.40257071082512,1.42713852720854,1.43465677957412,1.4353599501621,1.43348759565235,1.42911842803213,1.4305386024804,1.43324864812605,1.43529851454794,1.43386258368781,1.43225823464301,1.42819876626571,1.42429418806676,1.41989713407885,1.41301680353548,1.40845601157243,1.41110306520054,1.41955365036902,1.42942947076655,1.43557170069461,1.43589645330712,1.43193988018326,1.43037363570869,1.42648767826055,1.42155890126996,1.41593740633371,1.40851231584912,1.4039976938668,1.40519332840484,1.40287795260073,1.40097870822191,1.39440926222833,1.3883132990313,1.38499769034772,1.37739818161438,1.36862594488019,1.36676902735853,1.3721065836921,1.37974259941806,1.38919289813078,1.39881238594987,1.40469181058966,1.40319613963771,1.40031624783177,1.39189176428386,1.38201756465061,1.37525740672145,1.36601158775363,1.36032089047439,1.36077518836948,1.36098099976995,1.3552696666987,1.35390350561858,1.35259602677873,1.3456651778569,1.34393443042567,1.34427887112612,1.34129661926836,1.34526412846205,1.34750829366788,1.34884296854094,1.35494273164682,1.35797067695856,1.35855829915215,1.36522733114927,1.37018487228844,1.37241664783166,1.37530329594512,1.37022399526764,1.36122962982984,1.35382365344441,1.34960399086932,1.35111624994178,1.3540912344908,1.3565178241091,1.35659900995795,1.35352643195614,1.34764399422468,1.34182071894099,1.3379008829272,1.33501818085279,1.32664826285188,1.31753143198529,1.32020568742837,1.32254830527115,1.32554247835915,1.32926063687733,1.33318344375397,1.33236820076559,1.32451093833948,1.30012930777223,1.25260793899505,1.21657449038205,1.21386804002264,1.22902561681955,1.25959744597197,1.29606804988773,1.31811598220435,1.32749356039952,1.336242698681,1.34020269081231,1.33907462444422,1.33705148899298,1.33525775013933,1.33456996281285,1.33501899390905,1.3341399307473,1.33396876318003,1.33202092664997,1.3306837009732,1.32901875712906,1.32905988905684,1.32703635124196,1.32267377982133,1.31839016328632,1.31894052067529,1.31777706897052,1.31745204946479,1.31773093634939,1.31710100956395,1.31523129890624,1.31531629560921,1.31817340747314,1.31792126863879,1.31678694361261,1.31631033542719,1.31412840981284,1.31201892080937,1.31014682394081,1.30704153639956,1.30094991955761,1.29456032087228,1.2876375326855,1.27375403286427,1.23468255284859,1.17241610185344,1.1275417277365,1.09780203433795,1.08288212374934,1.09735963108714,1.12858944958208,1.15017267807555,1.16891792089545,1.18993645666197,1.20378183073716,1.21059305646762,1.2157496811025,1.2164314484361,1.22242677835908,1.23117350851026,1.23636199319625,1.23724043284894,1.2355010122163,1.22846744349036,1.22157757340574,1.21622288906332,1.21096200977588,1.20722296686542,1.20783705769471,1.2110413754067,1.21684882081237,1.22003436623262,1.22377741730103,1.22471097867736,1.22479129779013,1.22423301328976,1.22432539774456,1.22301341056322,1.22056359212843,1.21809398457031,1.21722088892512,1.21387773749956,1.21173838247165,1.21067711079057,1.20605039726797,1.19955563589997,1.18755508885105,1.16178571056043,1.12745041724807,1.08905654628422,1.05001010182077,1.022360618453,1.01311224700422,1.02588790956186,1.05338228092254,1.07709671338793,1.09006751747284,1.09036081791471,1.07819210032645,1.06377465954539,1.05609979406786,1.05778166522785,1.06008761321013,1.06094005030741,1.05839705973382,1.05677799960313,1.06030495910335,1.06543498892773,1.07464607934122,1.08663887633158,1.1001694851653,1.11445683423595,1.12777930994021,1.13394240862796,1.13516521118711,1.13506055870424,1.13415555753843,1.13290902386171,1.12997560778525,1.12916449740658,1.1279141287583,1.12441434316649,1.12196713498057,1.12248430857584,1.12490153235683,1.12829643398967,1.13095329924306,1.13263642732245,1.13575663348796,1.1364446011921,1.13613745578369,1.1371805397829,1.13814391753092,1.13408795945801,1.13002286484,1.12481820804965,1.12048221819861,1.12052001695344,1.11979236928662,1.12163260896735,1.12190280071968,1.12229272719727,1.12092091064275,1.11920009402819,1.11489639322863,1.1092200118631,1.09458554571818,1.04298127584862,0.918204644384589,0.745801339792133,0.596743840498612,0.502756001469265,0.464751312607937,0.487838152055455,0.543620996725426,0.588035631017121,0.628824418565813,0.694857183408774,0.778000816024239,0.85959914642337,0.928632548766883,0.983583644741408,1.02214148466069,1.04629927553111,1.0600960801538,1.06598110324421,1.07002457976777,1.0740615457478,1.07680164685117,1.07726042397159,1.07585640646192,1.07637110125715,1.0772853380739,1.0773160678792,1.07747731563061,1.07587163249604,1.07046145928246,1.06836675271393,1.06741907417262,1.06749726276936,1.06803514307376,1.06573197465673,1.06330275829568,1.06107090579988,1.05932525722967,1.05690257569581,1.05835054344549,1.05862473723263,1.05471871767827,1.04906594734125,1.04391576708738,1.03937437291106,1.03687151527757,1.03147761407674,1.02567982507445,1.02049510638911,1.01502881580941,1.01161315660267,1.00831369894625,1.00785588112331,1.00862153496345,1.01168640300287,1.01605721336522,1.01786296541692,1.01925905563222,1.01821567909477,1.01442481725589,1.00905720524225,1.00535424503672,1.00397112055865,1.00278530541002,1.00109633345241,0.996024168847174,0.994228096373204,0.996387303580017,0.997358566913234,0.997802115366921,0.997518245212478,0.992656951168039,0.986768541939378,0.981086965055618,0.976594961845555,0.971449141214233,0.9654134495099,0.955915416038291,0.93906788472541,0.918387381711023,0.89536287785014,0.872308867038741,0.85345213098036,0.840202691475689,0.830847367205577,0.828474391664022,0.833964941407502,0.842446006001593,0.858801514855767,0.874379601917561,0.87578567086911,0.859796511336464,0.839551122323632,0.833917743898915,0.844248710087799,0.872881664280067,0.898740344611386,0.905117334065958,0.897778479383912,0.887518777082149,0.879267496447547,0.872611887780765,0.874163978763469,0.878150387060276,0.880273483202392,0.879387525769916,0.878579054814595,0.87914775473806,0.885478494077538,0.895388402400138,0.903651224160056,0.911380016906795,0.916842256665131,0.919836629033265,0.921313136268025,0.924749366824326,0.927495214500232,0.928349722540996,0.930046395767323,0.930022868677291,0.928495488638503,0.92518279756524,0.922208462390904,0.922716126363874,0.925177694197193,0.927150477142762,0.926871750782548,0.925749592881311,0.920395588903335,0.910079710383833,0.894600039784318,0.883814558264878,0.877965365151719,0.882715354110494,0.890289595923172,0.878377938093481,0.844895464051277,0.816615735156734,0.811005911538027,0.829624553906777,0.867902385558666,0.893600009400091,0.901424940636437,0.901088107933375,0.899005092986978,0.897370471257554,0.893763590384965,0.893179307087808,0.894189151291589,0.895095259285142,0.896120457390383,0.892779767140642,0.879092403070949,0.85103004978559,0.822818366654128,0.811036938016736,0.818820690078439,0.845310021300116,0.865157732356781,0.87161723019086,0.875428475737573,0.877842239762176,0.876699144487136,0.874081957215902,0.87071348890157,0.868743402005215,0.864355036024906,0.862467475611248,0.863420626464971,0.863936624528197,0.866362198780247,0.867864477577056,0.866047060605419,0.861393012243815,0.853400337559837,0.847686930607251,0.847753792969863,0.851633298691566,0.857720287079762,0.860603599507662,0.85969625334422,0.857241130376168,0.851348770477053,0.843561523552839,0.83992982073652,0.840490415398579,0.844279473547407,0.847870994574272,0.847572289000733,0.845093744373714,0.841931094640646,0.834149021226635,0.824213452521594,0.813928283778534,0.80356422367971,0.788509034030603,0.767039610504233,0.742216181608009,0.721188746357867,0.705615783364432,0.688301006563713,0.669587861329561,0.655160592819279,0.65047566375946,0.655704040528996,0.659481619135058,0.673951919069135,0.702533728078507,0.73472285321939,0.758343065155606,0.759031534863915,0.743400632804369,0.716236368864727,0.687518107973619,0.665507567796845,0.654985430198868,0.652459543718788,0.656180078405029,0.664940075221964,0.675970772810283,0.679104886694252,0.669887056116353,0.656903005426419,0.653612631027777,0.654492141541649,0.653547358513478,0.653501755592625,0.658224385707869,0.660316972861115,0.6674777811694,0.687526408466499,0.705643960782933,0.713380164985863,0.70919258580136,0.700675330147125,0.692937794933117,0.689228724841579,0.684231763715148,0.682690196472025,0.68362457608811,0.68559843070879,0.685847248797352,0.672598932444798,0.638539868331139,0.597475964906147,0.557199972089038,0.517882692579568,0.472592632912296,0.422749678401323,0.373861590250732,0.336105804931733,0.304716177940529,0.286934599389622,0.29441237034873,0.310461517951912,0.314866100804588,0.310916667237353,0.319717391511076,0.363947081965709,0.429478955440663,0.474494278806226,0.471527009659871,0.448297724195815,0.431152518105103,0.407495549512128,0.380791411746709,0.363974449902958,0.365447244227747,0.378033340824778,0.380140929991651,0.387664527519405,0.402712346802199,0.408860509567555,0.416082332399947,0.405677139309926,0.405090706434733,0.433361269180984,0.434887275944474,0.405452415862049,0.41185381652185,0.437282301322454,0.435216171916011,0.424245734225346,0.420688800516893,0.430067355218623,0.454020681779346,0.473276834779339,0.460180991432338,0.440457249939489,0.454374496451582,0.483230725586525,0.498162039288363,0.49783336881683,0.501518565188306,0.514639309711184,0.516292808187661,0.523361307061756,0.533921921515884,0.539947092684279,0.559185034157351,0.595649873491085,0.620952449116638,0.635366651162618,0.637787874635368,0.640196412435238,0.641734502912618,0.641332596429968,0.629701512543676,0.61379643769662,0.59758302899576,0.590514728583986,0.589333492183207,0.590870922912553,0.600114163963408,0.621317974532877,0.622765954188345,0.617869636738308,0.612652033536456,0.623381777019834,0.641486688099758,0.655296806394323,0.65722861551133,0.655739641678988,0.659662742791617,0.664265098899051,0.664638659407759,0.671542727218497,0.675913077326612,0.674683536391211,0.67774643179212,0.676417186582509,0.676348033604054,0.673712048688818,0.67513316366259,0.676579903368194,0.679560220432477,0.675646046762091,0.676601278551745,0.674148744036913,0.67830847595286,0.676695559461058,0.677697968718129,0.675031604572252,0.676868646670668,0.673358378101968,0.673249972985788,0.666023357085408,0.666944104958129,0.670301802332132,0.662808254157522,0.664035930519143,0.659468937171457,0.657025407705054,0.644075778319576,0.638016236680475,0.632109473530074,0.644987420062004,0.647709940136036,0.653474794104759,0.656867014366788,0.652941729723338,0.659709623753471,0.657033308380133,0.659233194113297,0.652502897296872,0.65309734239214,0.649260988479838
10/05/2021 08:56,0.000973889094026489,0.0014229407644893,0.00192754464165503,0.00165115794128809,0.00284976328281908,0.0024678965749172,0.00367824463656277,0.00426844773274245,0.00593833334962547,0.00830011109628604,0.0103140377196089,0.013702842588405,0.0172443389532478,0.021169110098206,0.0252527232956673,0.0303075158480706,0.03560830825133,0.0411224424019886,0.0451514306921813,0.0511989483935275,0.0590042403494056,0.0681736446146386,0.0776612415853196,0.0864232651001729,0.0944049518465627,0.103302745161091,0.111247628479451,0.116234057746245,0.122461350414158,0.130190305985085,0.13888198810286,0.147181068591436,0.154008157539342,0.162803827403828,0.173036399794301,0.181765248325143,0.18790330412433,0.189871331858255,0.192417784358807,0.197966778327742,0.206404924311668,0.219579259959625,0.238113581189313,0.258369159829446,0.276835275762218,0.290134615556905,0.302561220910835,0.318102169783992,0.33169230841305,0.338409842975398,0.340378701544851,0.342882757677884,0.345440000727206,0.344545437470604,0.345281153114313,0.347807655949116,0.348533991319909,0.342940242807968,0.336183628063878,0.336218760998828,0.342005611533154,0.351340907144202,0.363377811174863,0.374499118744374,0.38146091101713,0.387112848276158,0.394035022422291,0.393798709766115,0.383590498693997,0.375098178122654,0.376523280861619,0.382879861442457,0.385520439183349,0.389686425805454,0.393393918963811,0.396472751177282,0.403992438593905,0.418316271038942,0.432636846729165,0.437161088772012,0.43749758242137,0.444205882497486,0.459966408697302,0.478137254909671,0.487094039229239,0.485171163761607,0.468691647332422,0.44288821600157,0.412961919849109,0.398019809474165,0.413891138832562,0.441048100182756,0.450809303454782,0.453219425364828,0.467399748846605,0.48297756794569,0.492387170757082,0.50248543350228,0.520893184441698,0.551958568063991,0.584535478067887,0.601016704195844,0.604926836714864,0.603187758562684,0.608532132280148,0.616906335677307,0.615932015937325,0.612988523097001,0.607638262142793,0.584122814410797,0.554070209576319,0.525535762671304,0.513773553130766,0.523453654755249,0.547301079067782,0.576554854937002,0.62659312106602,0.671121066230997,0.672835835572868,0.6529731366096,0.651131733699321,0.646766557609542,0.606513681569012,0.546728134880396,0.489774170948716,0.46027101392474,0.481988913326631,0.517610181583889,0.539128287271626,0.560384502181206,0.570239876773686,0.567961251707699,0.577824118810448,0.614413029510119,0.656372257345719,0.697982804968589,0.727684274834153,0.694948019558846,0.590498201416679,0.50547296973627,0.520835039982466,0.598705363562759,0.647968038448731,0.611179738090281,0.571570516819053,0.638347630779499,0.754101235976964,0.8668615702699,0.955627766179779,1.00529052356351,1.04081930780309,1.06755514523178,1.07251007720525,1.0680040765596,1.0591420935796,1.04750537250052,1.03842460137774,1.02222251357865,1.01601122185715,1.02694973909855,1.05871410802558,1.08876821804664,1.06418195853396,1.04104391197642,1.07357000513346,1.11306204229833,1.13088576309661,1.1355512134668,1.13805666602437,1.1364667173777,1.13658983436257,1.15152125372099,1.15427622118808,1.13285485117548,1.11886638474561,1.11661750632484,1.1111995804774,1.11851049689236,1.15186415812444,1.1637643489715,1.13469224032718,1.11044127181468,1.11798608044913,1.12577374132196,1.1246798495544,1.1224941576057,1.1130780376076,1.09001941269844,1.08730927583827,1.07197665648078,1.01925842792253,0.926863840759243,0.878618799280735,0.974417691183072,1.08632255512551,1.14214412781819,1.14623907924914,1.1229619457095,1.15865258853675,1.20818417131911,1.26141945423104,1.25884911787344,1.21402539379056,1.16578831028044,1.17737814163396,1.20958602191582,1.23493852740145,1.27838601021058,1.32233757867696,1.34611619822809,1.35005286152929,1.35972578601659,1.36420951176991,1.33517433054132,1.32127485440204,1.36086750153211,1.40678312613772,1.42555611990887,1.43296466089165,1.45363655220129,1.49779773632317,1.51519858818992,1.49528049682802,1.44052624381058,1.40315188079826,1.42625286469767,1.44322006240973,1.45070490899954,1.47967057614978,1.5008706751246,1.50604152695933,1.4854715582086,1.47033470330354,1.4690729483805,1.48289946168397,1.50759673951908,1.52484725768663,1.53498067939387,1.53270339999876,1.51321943670463,1.48792394572067,1.48379853836172,1.49382291571173,1.47290673440228,1.46559019259238,1.48382387456243,1.49704046382478,1.4929956322483,1.46507980352201,1.45922434800069,1.49935903317849,1.53422347067788,1.52239539680833,1.51372707010445,1.53634774702116,1.54331415995919,1.52465194332193,1.51214487539485,1.53257890181713,1.56312142894991,1.55895630716981,1.56026200313945,1.56958386287705,1.56664594370509,1.57557750443283,1.57793668921482,1.56148039620317,1.54398231555844,1.52670184404446,1.49257954458199,1.38218104968627,1.29724587997851,1.35009719925376,1.43158245932667,1.46429897199895,1.47927442448346,1.52659594870541,1.53611102900641,1.50273292003841,1.46253569848696,1.47679482170367,1.5064072243047,1.51923932300269,1.5493495442561,1.53760446666522,1.52945683371026,1.54427572948807,1.5280990927139,1.49030390486011,1.49513797666968,1.50208438372512,1.46587020279593,1.43708956561919,1.43823249400212,1.46685434580343,1.48782421677121,1.4687774134553,1.47735260836866,1.51967162223828,1.54427096391789,1.523451980298,1.49310650763,1.48447068709017,1.51217337319336,1.51616745155847,1.50125682931057,1.51361022249934,1.5283750789777,1.50272531900353,1.47253951428313,1.45793907134479,1.45318692566857,1.46713748324904,1.44281498563854,1.33614995142671,1.29554910839978,1.33652663739712,1.36083569316046,1.42113562850972,1.45539664698967,1.46433005358361,1.48083966323388,1.47232892095339,1.45580835427874,1.49278636655309,1.52636485140983,1.51624851886647,1.47938998206147,1.40152437115543,1.38640800208206,1.45733726212148,1.51649204346759,1.53363411097178,1.52386551435065,1.54391582554464,1.54601953801443,1.49806550263245,1.45958671197128,1.48012393080892,1.50282950072225,1.52373477593038,1.54513821827959,1.52067304618595,1.4899532881265,1.50803657055336,1.51407918373531,1.48812096897888,1.4563064479465,1.44273550851155,1.46314898100556,1.48719362962672,1.48481514288776,1.48845281852461,1.50718524629315,1.51017229623347,1.50819776084089,1.50667040339026,1.49756976182448,1.48083500671316,1.48606727914006,1.5040728753207,1.50542047480029,1.49720717191671,1.49330083985127,1.49844101007065,1.48734629900947,1.48203128251124,1.49845783056548,1.50512451945041,1.49605856142941,1.47279319916879,1.45917274296829,1.46473889749311,1.46235727207344,1.45214508821291,1.46718458772678,1.47769753163814,1.48180029222477,1.48019144699449,1.47491334798065,1.47535349858294,1.47585103077202,1.48068038053689,1.47328062097134,1.46066523084127,1.44372040476152,1.41454422961662,1.40048205768681,1.40688701412201,1.42924117387314,1.44247995404894,1.43049903825801,1.43050253071676,1.44120931192256,1.45919284151684,1.47256042620675,1.47368235762533,1.4615762247553,1.45098627867326,1.44904313251212,1.44799166314971,1.44288502339313,1.43899765415813,1.44332408233576,1.44760708143401,1.45644502607999,1.46655467612399,1.47423072803358,1.48373195283651,1.48859199379015,1.48576493769829,1.47640842077035,1.46528779883521,1.45980776731806,1.45969809166456,1.45083286262437,1.41885705409099,1.38297604943633,1.37311781607131,1.38153440514863,1.40261921160622,1.42683712756959,1.43471995577406,1.43525121874089,1.43365888100814,1.42931847768643,1.43083632836364,1.43326452594376,1.43528278986088,1.43353305760306,1.43223468335268,1.4285591172505,1.4241936367068,1.41993903434922,1.41300513224313,1.40870036208741,1.41109772360182,1.4194670443713,1.42962686050463,1.43600721575162,1.43601041563816,1.43195998697396,1.43040341557096,1.42686567881817,1.42166158695402,1.41607033792165,1.40888865733412,1.40412307202982,1.40556206108128,1.40308905064692,1.40106989767388,1.39437671713174,1.38850877822025,1.38494219008362,1.37760954367948,1.36867100228623,1.36701115101749,1.37214566187567,1.37983711312177,1.38903054693403,1.39958309317151,1.40470969339097,1.40354438685817,1.4001987709951,1.39209920802171,1.38184865081976,1.37520250137102,1.36610979085612,1.35994593522693,1.36113141915031,1.36102638363545,1.35571255541579,1.35399306062202,1.352717372802,1.34589743511938,1.34403956702164,1.34444358930358,1.34122589508479,1.34532062831204,1.34812486821386,1.34905510593631,1.35506708592998,1.3579615935956,1.35831783033249,1.36540434135508,1.37025434367733,1.37257360974186,1.37559536282121,1.36984952295648,1.36143841024189,1.3536734322901,1.34962041037246,1.35058468333161,1.35412221839854,1.35659565419323,1.35637020486857,1.35318664749249,1.34735248331855,1.34179052304856,1.33765341352908,1.33473258104741,1.32627484088991,1.31744468784293,1.31971827662483,1.32187518310886,1.32537417841149,1.32908603891047,1.33306368562718,1.33177208605926,1.32467817739784,1.30007051945685,1.25223186724896,1.21639703123633,1.21342961992417,1.22863238058296,1.25942777524682,1.29591127852801,1.31780254208374,1.3270964857493,1.33596643149452,1.33995186256942,1.33891112107693,1.33649045946943,1.33542277598522,1.33464050985245,1.33523582350548,1.33405046464304,1.33351383894876,1.33171461134523,1.33018032172513,1.32856138961365,1.32880609788541,1.32688131428379,1.32234551101014,1.3185096704337,1.31846341523413,1.31770928015849,1.31724959722986,1.31750475789783,1.31636984470863,1.31437663951726,1.31521780165657,1.31746653006897,1.3176891357737,1.31604616035744,1.31548412117779,1.31292506323069,1.31133560737616,1.30967613073068,1.30650457193544,1.30074973890939,1.2940248756151,1.28692749980694,1.27300757968277,1.23403830096161,1.17256145593872,1.12709893567749,1.09799013785119,1.08319777060667,1.097671020552,1.12903834570023,1.15015474652337,1.16870860353769,1.19017099410104,1.20340546379491,1.21008883718194,1.21481365954132,1.21575429854153,1.22169884930706,1.23036555178849,1.23537949649173,1.23701819723065,1.23546028776659,1.22777412111884,1.22109305323492,1.21513791481765,1.21000831179693,1.20668658424099,1.20684880667313,1.21063592342521,1.21582684995422,1.21910297473276,1.22302593970683,1.22338798899931,1.22418691981546,1.22320384187096,1.22343829076639,1.22200864626902,1.22003758195154,1.21703087150027,1.21642016413437,1.21344493750462,1.21096016873592,1.20995396574833,1.20556169685911,1.199383324529,1.18693832276074,1.16062664170307,1.12608507476068,1.0873432089561,1.04824406237771,1.02075138931841,1.01145420454722,1.02433766871093,1.05202653242069,1.07605520841622,1.08880999240206,1.0889097453521,1.07705738959023,1.06262720614966,1.05496442476876,1.05646906064934,1.05873109939102,1.05978002589072,1.05717889247011,1.05549371775837,1.05898474936815,1.06392554344263,1.07336712148858,1.0854740517749,1.09891449464067,1.11310580793988,1.12658147209501,1.13322395790634,1.134647432137,1.13402470167707,1.13350987875481,1.1325248853258,1.12901767636791,1.12864868384914,1.1273407703795,1.12385055519401,1.12134555012331,1.12223482672739,1.12421964442581,1.12797441175098,1.13060638235184,1.13214136059801,1.13522878885332,1.13585475077644,1.135877788512,1.13681504510745,1.13748241766045,1.13374914254459,1.1295955466268,1.12426468938062,1.12010551189678,1.12018614073929,1.11949346301479,1.12151634351735,1.12147244539689,1.12211850805596,1.12082906404465,1.11916180434968,1.11482510582392,1.1093439823979,1.09438525696406,1.04264007172573,0.918019260300277,0.746014132380085,0.5974724874067,0.503725469598959,0.466418265006798,0.48958586018708,0.545564238456306,0.589912565104319,0.630283564621233,0.696580386763727,0.779397179887013,0.86038125453372,0.929388699117655,0.983952204138268,1.02259026016745,1.04633780141017,1.05981871653232,1.0657292486748,1.06974540156398,1.07320219554104,1.07636765524149,1.07712214091273,1.07574902514281,1.07631336732087,1.07742773032741,1.07709859993268,1.07732203653671,1.07564707361394,1.07053524909997,1.0680498950353,1.06725913894953,1.06719511221302,1.06820115520138,1.06564766071345,1.06327548685505,1.06119486409337,1.05931754737753,1.05690225448745,1.05848877865201,1.05837675122788,1.05407940406216,1.04892946966265,1.04319976169449,1.03893024837748,1.03615081785243,1.03094598725377,1.02566788657213,1.02004247470432,1.01417442300293,1.01047161299176,1.00840130237536,1.00715260904969,1.00841643542217,1.01170670384221,1.01536471781336,1.01710979564495,1.01885603623933,1.01793534522388,1.01394886653434,1.00884490229324,1.00488878163213,1.00323615221661,1.00233974662819,1.00063065484112,0.995717061332144,0.993944453231794,0.996165818557981,0.997192557368465,0.997459664062126,0.997118416835304,0.99225193328349,0.985996669305894,0.980844004892111,0.975889309939389,0.970809634584334,0.965223204298444,0.955137788618624,0.937881824835191,0.917179449320334,0.894101324766285,0.871354478909045,0.852056931575718,0.838476562648045,0.829661088560351,0.82700432300532,0.832827950827207,0.841427537415798,0.857895255653264,0.873201164281333,0.874736099753576,0.858448425779241,0.838226265412346,0.83271588713399,0.842944877591823,0.871201590506403,0.897677655574467,0.90415715422877,0.896677132378563,0.886480321962896,0.877923817654734,0.871474189323672,0.872459528974406,0.877113003243961,0.8794184176762,0.878643978360572,0.877495640981072,0.878118851515505,0.884280265891959,0.894423324459524,0.903341441531719,0.9105728838155,0.915836923920355,0.9189777600505,0.920851979880126,0.923487337710752,0.926849240564236,0.927568729874275,0.929631417007766,0.929129213362371,0.927328697273466,0.924647107005192,0.921653236974716,0.922112587223988,0.924649131922441,0.926874359764115,0.926621485858455,0.925577570347725,0.919996994073047,0.909906785355908,0.894007933084047,0.88315267100621,0.877351457687889,0.882110264062362,0.889911189965909,0.87757896040794,0.844456765024977,0.816441586290299,0.81046079786089,0.829293246052229,0.867903733827073,0.893312516137692,0.901214022156124,0.901347376796323,0.899471560864808,0.896679394186377,0.893588643904668,0.892502941575492,0.89358261036402,0.894300169232677,0.895996047188986,0.892324784778363,0.878778796810039,0.850541016396968,0.822369213329657,0.810216037300643,0.818736261409981,0.844593514155257,0.864958628568989,0.871256019274278,0.87434374996769,0.877137692329914,0.876596502420803,0.872921336092134,0.870401555961868,0.86820949815067,0.864238453955047,0.861887796216197,0.862244454909711,0.863171373219671,0.865457028304631,0.867221923587242,0.865391913507525,0.860612387375997,0.8532737673457,0.84739037676524,0.847050917454874,0.851334214112913,0.857296054295516,0.859567318272843,0.858318315266635,0.856511287912126,0.85061021993417,0.842877761569352,0.838591516556471,0.840352151913997,0.844138525709748,0.847077170355884,0.847521756508914,0.843789681128046,0.840582001157233,0.833281639150798,0.823251037844909,0.812937670834341,0.803117206799169,0.786850919289932,0.766313134342598,0.740977008082331,0.719986695986561,0.703867361152321,0.687174174911598,0.668385203032554,0.65392999316298,0.649023306225248,0.65368390370209,0.658549826174621,0.673025851431299,0.701824472902841,0.733806317657555,0.757190644532667,0.758682012607286,0.742404543032233,0.714755181873966,0.685066399479636,0.664458875857588,0.653948775529687,0.650507986248293,0.654317184799162,0.663742829919961,0.67429183846915,0.677818053687402,0.668351345715478,0.65496793417096,0.651584843526849,0.653040278235899,0.652502717441996,0.651404722869651,0.656102406167957,0.658817057729198,0.666461816571262,0.686424306388905,0.705829640958043,0.713152933294873,0.709044512890272,0.698595953129101,0.692608418918314,0.687367083939611,0.683142153349124,0.681167475226518,0.682166606782708,0.685021554507697,0.684324620466763,0.669848211655478,0.637853488720803,0.595134878325505,0.55509154588714,0.514699426120387,0.470278519776346,0.420413118195576,0.371624501498587,0.333352119775751,0.302038288838872,0.28544835946078,0.291807841225835,0.309747741444123,0.311860745157596,0.308354594845172,0.319195287937356,0.361422522846853,0.428422450818951,0.472084557959165,0.469630624909433,0.445560780305089,0.428273275368198,0.403933177787864,0.378458897900033,0.36109943443658,0.364781888323412,0.375932929261928,0.377461964286839,0.385526040584827,0.401288392582854,0.406495504603331,0.414017768467869,0.403771336240089,0.401740031790436,0.430201223791548,0.432353497786712,0.403260448063421,0.409290875421023,0.434322785996585,0.433862810999415,0.420862300427818,0.418510982410145,0.426735529978358,0.452844250689083,0.470448580088789,0.457900957183924,0.438046816436038,0.453773293696852,0.482380092998446,0.496157782955383,0.496662496631253,0.499105388527378,0.513933246761361,0.514021476763306,0.521672551803424,0.532261554908246,0.537798371927901,0.556339155393872,0.591906484926973,0.620914416951992,0.634400567335274,0.638225330889117,0.637338122321765,0.641816693365407,0.640400877126768,0.628884944774347,0.612104611751741,0.593285816865224,0.591041921764568,0.586918872117935,0.589397669096831,0.599560009247551,0.619561137625826,0.62103526872268,0.61631583223524,0.612605360301604,0.622117311348769,0.640063422978414,0.656035200605,0.654896456374789,0.65476587851399,0.659597720104619,0.665331365067985,0.665214851850217,0.673418949475499,0.674773238068007,0.674226264394189,0.675106770135177,0.675882716101588,0.675671781094496,0.673779934123482,0.675815234107689,0.677664427788591,0.679255881177421,0.67426892861181,0.673468747775812,0.676762302333553,0.677241467693149,0.676323590860427,0.675608881317178,0.674293736612512,0.676135188917337,0.671123579360886,0.672127546820721,0.665723925289051,0.66476074664367,0.669456712707809,0.664086139125223,0.662796442258075,0.659391940110747,0.655776835490593,0.643370539751792,0.6346549712634,0.635131518877699,0.645530265933475,0.647553393593179,0.651454835044278,0.656934210588959,0.65456004807365,0.65621370889355,0.656847058403354,0.656546759137191,0.654541702860861,0.65173206323465,0.647065191032273
10/05/2021 09:02,0.00149212111018435,0.00113159867000014,0.00163974015642302,0.00200917480532796,0.00265864395211981,0.00255867533356285,0.0031251013028407,0.00443526064167183,0.00621212390522116,0.00770672322324729,0.0109877754487552,0.0136484063752261,0.0177407027367795,0.0216626986980596,0.0256462899814897,0.0308200962077554,0.0361691272699029,0.0417835478492145,0.0461967217486647,0.0518860834037506,0.0598240456496922,0.0689180907596782,0.0783084192235003,0.0873136522809846,0.096203441096941,0.104521170701982,0.112537044154893,0.11806162258708,0.124011305634583,0.131992528218607,0.140572205937117,0.149160665990641,0.155888181158377,0.164396313295556,0.174459329534116,0.183526267088948,0.189672178391699,0.191640306090339,0.19430540885385,0.200282114018393,0.208499627928726,0.221558007319195,0.240070410934564,0.260766531960387,0.279386421175896,0.292597051877992,0.305252784919835,0.320124846915052,0.334511648151442,0.34130357778369,0.343059792611853,0.345368872383699,0.348017193984322,0.347737637159345,0.34774528796072,0.35097027580119,0.351024859845496,0.3458320746412,0.338881578653745,0.338864567559916,0.345146631263566,0.353939342275138,0.365905035176297,0.377192384427953,0.384795120102855,0.390023973442432,0.396489036698322,0.396467450710469,0.38598011897766,0.377803722601273,0.378928312379408,0.385255779724637,0.387978057071776,0.391577048759436,0.396019181806394,0.398687273689434,0.406225573232757,0.42092768106307,0.435598182772575,0.439755878399465,0.439667357182931,0.447027933788343,0.46321932907895,0.480896774539126,0.490295130588646,0.488020170558439,0.471981824034633,0.44552509314255,0.415303413593375,0.400366461022485,0.416226668156381,0.443668460532889,0.453266318723919,0.455891551920524,0.469752556146466,0.485691403298691,0.495259607540388,0.505188852246992,0.523785572458157,0.555113792703101,0.587495596872479,0.604152486444413,0.608274219350112,0.606415889194393,0.611728242950746,0.620586286794347,0.619250477996279,0.616519562254692,0.610471948675864,0.587492098107333,0.55699902827674,0.528664088647658,0.516130602664775,0.525916695097966,0.549854947763107,0.579323992001299,0.629490515385961,0.674080824487122,0.67639893352051,0.656283788485393,0.654083666557428,0.649865314349412,0.609648622608375,0.549586058684904,0.491884267026284,0.461763224582215,0.483330711844251,0.520109806578459,0.541280870879427,0.562690775525009,0.572569155356253,0.570211514175984,0.579998465115209,0.616325174554205,0.65898777896143,0.700816832209663,0.731174537945646,0.698254056248285,0.593522761964163,0.507084511433485,0.522447476620862,0.600593259599602,0.650932771171735,0.613923840596818,0.573884200357955,0.64004607442153,0.757028618430261,0.869662853014974,0.959083484671297,1.00873900483101,1.04457444323663,1.07128988196647,1.07636614453915,1.07144454076457,1.0627427313717,1.051064798276,1.04249547934912,1.02559922752224,1.01970669820897,1.03060826094417,1.06188823601897,1.09279290216113,1.06812483700525,1.04417519234648,1.07673262132445,1.11659305746675,1.1351219943645,1.13949258464836,1.14191023499922,1.14022900856204,1.14027990536039,1.15488509549309,1.1583444811755,1.13638782779973,1.12279343946441,1.120286552999,1.11461422221459,1.12189613049793,1.15512576265229,1.16785692509245,1.13831912602392,1.11392457749041,1.12157889790945,1.12924047422373,1.12850687138468,1.1257800328847,1.11668060467474,1.09325701841858,1.09024600859017,1.07540553035092,1.02273252688024,0.929917129978278,0.880186633438293,0.975856881349109,1.08915252722272,1.1454090580653,1.14985848115525,1.12615450484865,1.16190826994669,1.21106912617891,1.26500303685713,1.26260389347749,1.21769420220917,1.16899971637869,1.18029003858393,1.21272429395862,1.23830461600807,1.28173517896157,1.32575908892204,1.34955251195164,1.3535204015187,1.36326856637927,1.36767977049409,1.33928786491772,1.32426277921374,1.36436041279763,1.41036567224455,1.42957392213034,1.43645053055338,1.4570387980393,1.50165049435597,1.51909223511863,1.4993441338895,1.44443146298961,1.40638128326157,1.4296116990997,1.44677579925928,1.45426664810103,1.48288307867442,1.50442946245909,1.50962479914668,1.48910894657184,1.47363796157312,1.47254413832742,1.48606139204964,1.51122477343609,1.52856005381611,1.53862755515719,1.53634103235775,1.51654895578509,1.49124796156729,1.48702925953722,1.49727958948937,1.47657131500807,1.46896356430515,1.48729732248635,1.50005508410578,1.49672271618799,1.4686530130865,1.46269790983706,1.50225307090697,1.53771816579807,1.52573667328997,1.5170595705831,1.53934478480518,1.54663504774992,1.52814144871372,1.51511252948694,1.53585991732824,1.56649954783223,1.56229663166311,1.56368631040195,1.57317145694428,1.57007468505783,1.57871346572041,1.58154450457546,1.56464654530418,1.54741729111945,1.52982364614051,1.49642450270323,1.38597524653733,1.29954579810349,1.35221958217302,1.43470155740056,1.4678650490906,1.48202134812281,1.52952479820713,1.53982209507878,1.50626411352519,1.46513424359934,1.47940191540783,1.50960581126377,1.521767708113,1.55225348433248,1.54098476738956,1.53247455598751,1.54713119606853,1.53180266892579,1.49356016517579,1.49828226470848,1.50523656650393,1.46904314228006,1.43940379015146,1.44053873995259,1.46961341301934,1.49087381828567,1.47140502375687,1.48021395993846,1.52277825793785,1.54763852955317,1.52664192378087,1.49609896616718,1.48688459217481,1.51468192110456,1.51901087226638,1.50421267170474,1.51626018494002,1.5312165177535,1.50600736864008,1.47487363993795,1.46021826763731,1.45583030402822,1.46944520324342,1.4452686833317,1.33863453116427,1.29747665968218,1.33892243505147,1.3625754087119,1.42314862528815,1.45765822569308,1.46704658426795,1.48327958205223,1.47481277575844,1.45824519658947,1.49503690908957,1.52861144010793,1.51893700937026,1.48220280922698,1.4044770137953,1.388332533264,1.45919948259546,1.51836585530955,1.53656512725759,1.52609589467745,1.54666877841944,1.54914436855217,1.5011362222743,1.46222235344789,1.48247744964346,1.50508923449575,1.5264185994433,1.54795689773576,1.52360286685377,1.49208100458737,1.51069308305704,1.51671525636146,1.49066399467841,1.45850044567602,1.4451067713011,1.46538284023452,1.48946705334365,1.48746342042963,1.49112945343641,1.51003250898101,1.51324651842363,1.51087893289945,1.5097976188445,1.50054009634134,1.4833317175431,1.48848005937659,1.50679395064048,1.50784979800601,1.49979723773905,1.49591786920358,1.50086130748462,1.49003473251879,1.48475046286252,1.50083813831862,1.50795301002798,1.4986747799368,1.47533126123639,1.46164524558282,1.46733546012959,1.46501275070373,1.45455791767693,1.46948759372848,1.48002807514151,1.48388126952185,1.48252294213519,1.47736219193505,1.478030251536,1.47860119536197,1.48362073060456,1.47577853051156,1.46284494766293,1.44382779517474,1.41432455549537,1.40056855812696,1.40667158169901,1.42916798370236,1.44504878083339,1.43321541997368,1.43311715928949,1.44377054129926,1.46168481188862,1.47556088824394,1.47653468718844,1.46387806045742,1.45363217727008,1.45144459351293,1.45057458062221,1.44549642828763,1.44132409948133,1.44581139123233,1.44992054732194,1.45882644209924,1.46882215136833,1.4766518883927,1.48570938725369,1.49112039849127,1.48786517024696,1.47861228086277,1.46752968761273,1.46218567220928,1.46160491090616,1.45332994147289,1.42141482701918,1.38553133736555,1.37587972371555,1.3842663437741,1.40537271358293,1.42934186597572,1.43699907647062,1.43806983003277,1.43580661244806,1.43170327269238,1.43348051460791,1.43624182502702,1.43795120260801,1.43645068134074,1.43476425211529,1.4308032796644,1.42654747886206,1.42226368622485,1.41521528575987,1.41070693445001,1.41338846014838,1.42172833928709,1.43177408756302,1.43786804494951,1.43842100678327,1.43402015061581,1.43248840206439,1.42856950971054,1.42357753126226,1.41800188890346,1.4105804045194,1.40634421059652,1.40718291607148,1.40500674791444,1.40276023302012,1.39647874434516,1.39053927972996,1.38704912788073,1.37980799397469,1.3709260747467,1.36866591282768,1.37429513012632,1.38183747683615,1.39099273376236,1.40082751843877,1.40663138916978,1.40533566267059,1.40184432768181,1.39397132853154,1.38359415786618,1.37714021362998,1.36770193091865,1.36199382464822,1.36243261337627,1.3628219658966,1.35749549483975,1.35626944865817,1.35457492969924,1.3479807500782,1.34598659555316,1.34645362634692,1.34301742343197,1.34741405666026,1.34935846490418,1.35068018470486,1.35655577617855,1.3598352034698,1.36036748016001,1.36720798372582,1.37184541769708,1.37439618518262,1.37685649165521,1.3716568285464,1.36263886444732,1.35547983282249,1.35075678506402,1.35222722973178,1.35550564054595,1.35831566182671,1.35788923035007,1.35491902968381,1.34884309598164,1.34352320098684,1.33925717797838,1.33692341364786,1.32827700541098,1.31955127616741,1.32162460319819,1.32419008821883,1.32711314943218,1.33096956515575,1.33508537538189,1.33394962953191,1.32627410769429,1.30185438978193,1.25385427307293,1.21796080317964,1.21508738297823,1.23025684790934,1.26063425453345,1.29737270832533,1.31890590140662,1.3285345651161,1.33711633695668,1.34114975386692,1.3400399739296,1.33874137843231,1.33677076313731,1.33675005964059,1.33653893514283,1.33561284504984,1.33512511498239,1.33312593501635,1.33163645315393,1.33013177941146,1.32992665960426,1.32829440886244,1.32422388456213,1.31981083589147,1.31985171383291,1.31942710848254,1.31841743047847,1.31914903928478,1.31786664321672,1.316198439785,1.31658605523682,1.31880074155158,1.3187174492753,1.31723924608245,1.31700948355015,1.31455761790606,1.31252566974595,1.3109059584572,1.30802026536554,1.30216012046483,1.29517506847303,1.28814076820104,1.27439972573462,1.23565453890869,1.17430085753803,1.12929512741592,1.10022358634089,1.08516352484695,1.09939451125286,1.13039452966009,1.15162977250149,1.1701423962829,1.19122994304127,1.20477334682916,1.21208670865062,1.21699127016699,1.21816827204492,1.22381987506707,1.23224045897355,1.23722587290753,1.23816484617836,1.23663364592037,1.22911961128492,1.22248631631243,1.21684155921799,1.2115310239325,1.20807000996566,1.20908019372132,1.21226800890823,1.21696678677478,1.22066001151995,1.22410176267169,1.22509155955824,1.22518190829657,1.22452316226756,1.22437212113776,1.22314205804113,1.22096151019063,1.21841485912786,1.2175616563009,1.2145071227261,1.21239192263775,1.21116646941935,1.20677834165955,1.20091302350631,1.1885917567808,1.1623311514937,1.12791187419111,1.08966429213793,1.05130252883236,1.02372720310072,1.01422626570856,1.02663748719636,1.05429043298859,1.07837408037045,1.09091871313295,1.09149576829001,1.07923693577974,1.0651563057101,1.05782767429411,1.0593428714987,1.06150905567714,1.06205610529012,1.06001879957609,1.05798504175168,1.06169604719544,1.06641419057805,1.07573573119943,1.0877504993032,1.10080119096945,1.11498789179852,1.12843465606282,1.13494899155009,1.13636714194932,1.13560545843283,1.1351183380924,1.13390739301844,1.13049114984286,1.12994534624303,1.12861233259886,1.12481807024967,1.12269400861643,1.12323039144115,1.12548962718941,1.12882653015562,1.13156581970351,1.13298523269497,1.13598008297462,1.13686422248439,1.13685583824227,1.13774435673774,1.13859792423048,1.1347648618145,1.13067749147831,1.12561584789213,1.12119052836941,1.12131612819854,1.1206421883254,1.12234505814493,1.12294461198908,1.12312856431543,1.12157463177886,1.1202722103082,1.11605224708372,1.11028784616654,1.09560853817898,1.04377279633326,0.919887848477042,0.748233275213995,0.599822267107517,0.50601244777772,0.468842748684757,0.491402623846165,0.5474613803609,0.591691592272861,0.63224048515203,0.697895900932506,0.780723152271683,0.861575561620058,0.930104471036637,0.984837721572845,1.0234941740945,1.04706713308664,1.06115706389516,1.06696746207903,1.07072904756635,1.07445707557476,1.07764905560994,1.07822826313621,1.07688936091353,1.07755593099087,1.07835274960162,1.07829190585675,1.07815523287067,1.07661789216729,1.07161137767337,1.06973377126024,1.06832803879887,1.06851867871992,1.06921264244494,1.06677653332876,1.06437048367117,1.06248114625817,1.06025689738217,1.05813489007205,1.05917934157769,1.0597804180996,1.05528423382153,1.0503153711176,1.04469127548104,1.04018690148498,1.03756927530852,1.0324094209581,1.0267016973265,1.02084417137744,1.01542982847889,1.01178573789569,1.00907025011777,1.00829401824626,1.00910726098697,1.0128139539638,1.01658478367079,1.01825519804583,1.01970414484636,1.01918650302429,1.01458199428501,1.00990738459052,1.0061919300256,1.00448163367127,1.00367432593252,1.00206771901637,0.996848594265709,0.995234401299827,0.997014573256523,0.998122321709978,0.998432882645712,0.997885850091249,0.992695539127658,0.987062621673378,0.981440374095562,0.976790294207049,0.971758015308151,0.966663998520025,0.956521098730531,0.939931272664463,0.919238085353584,0.896282548811253,0.873505037717189,0.854526942584382,0.840885278159481,0.831877628270101,0.829254577364615,0.83504052109157,0.842805410191196,0.859536449142221,0.874879257274351,0.876225876131887,0.860428611270523,0.840663721119143,0.8348334473883,0.84506200852343,0.873025226633636,0.899199006004776,0.905819322762852,0.898445214562005,0.888180180782795,0.879615383981627,0.872896088428814,0.874659809997093,0.878669536759614,0.880880333827521,0.880071524074745,0.87897261675137,0.87936318299263,0.885734359964619,0.89595463769354,0.904055682672483,0.911573817433438,0.917386486433482,0.919919945471113,0.921594821963521,0.924521058859831,0.927316553793523,0.92861556574321,0.93046090726967,0.9295080065043,0.928171769545941,0.925678296461837,0.922423536757087,0.922757012082718,0.925397470002,0.927344957263918,0.927435543243148,0.926233412097836,0.920853583596292,0.911149438709224,0.894972234509869,0.883867860093246,0.878104216964673,0.882861836175289,0.8910809795139,0.878661568574899,0.845889334798058,0.817352527501718,0.811587967228171,0.830217724307463,0.868037138256386,0.894206573814097,0.901978411290953,0.90243477879334,0.89950582715759,0.897232155343263,0.894666901483008,0.893339595648104,0.894326558839124,0.895040739019346,0.896333950991604,0.893356692226106,0.879269510446642,0.851638056518415,0.822861077546171,0.811271488601969,0.819543263888627,0.845528679327827,0.865824964688101,0.871870142453011,0.875201782980782,0.878349750562344,0.87687365265539,0.874137812708944,0.871350917429993,0.869052259700933,0.864912858564527,0.862244660699224,0.862910361764515,0.864710617847073,0.865734361874898,0.867676273293697,0.865707575110621,0.862196960706792,0.853704384540828,0.847770340511442,0.847587164672541,0.852167497923469,0.858394623219621,0.860149684529909,0.858957010514677,0.857194698252115,0.851094966958959,0.843233890408,0.839458453900002,0.841151517763461,0.844642255010605,0.847714777904433,0.848065242898456,0.845668949864966,0.841045910409203,0.833434820207039,0.824135280238338,0.814023983408429,0.803835197339715,0.788503863277524,0.767411421144511,0.742456898901859,0.721420653658249,0.706364033135563,0.688906769263994,0.671154833840427,0.655949514364715,0.651442360439757,0.65586369647446,0.660412976489139,0.675162126162722,0.702643285819048,0.735064484254683,0.757958265013942,0.759541792510485,0.742978412630902,0.715956958428311,0.687403605403125,0.666757175687958,0.655703555478725,0.652788309843075,0.656467931084738,0.666067679755919,0.676266298956735,0.679857944068257,0.670261316661978,0.657620125739426,0.653496463619858,0.65582869699836,0.653738440668959,0.65446439400735,0.658385457082563,0.662178694628524,0.667369353247684,0.687636028013449,0.706605072133506,0.714896675116945,0.710060669509003,0.699925808581048,0.693469854088443,0.689708557461014,0.684202481184878,0.682744019866894,0.682977161763432,0.686186965323378,0.685118022100826,0.673118856911551,0.639031558284621,0.598397397000428,0.55765077194492,0.519010817629739,0.473228369453396,0.42394185176172,0.374671180313304,0.337086683049192,0.30552882556329,0.288279894031825,0.294953566103703,0.311499025808626,0.316304453350184,0.313655379197597,0.321963680099313,0.364277686017459,0.43123780262322,0.475788769831629,0.471499264900586,0.450507171377567,0.430288181923998,0.410144114974746,0.381070118583531,0.365088176364697,0.366927667831291,0.379125136343529,0.3799526562622,0.38817777477165,0.404102702265718,0.411180602925534,0.416437709128586,0.407693909273239,0.406066183885365,0.434567967063115,0.436294909140123,0.407099871833763,0.413294490495608,0.436829656166979,0.436609388533055,0.424967031059694,0.420749186077776,0.431485489594108,0.455761399961333,0.473477926246141,0.458994297172005,0.441550426957782,0.455886480306413,0.483680074523092,0.498697987038207,0.497675204854642,0.502390268594306,0.515114619808237,0.518256539593255,0.524230541126896,0.535515383332158,0.540513696654484,0.557959859094745,0.596302298470579,0.622786367892161,0.63577983865482,0.638727962180858,0.640863219433254,0.643127387001596,0.641480508407107,0.630190657304118,0.614576639106601,0.595206818148923,0.591614858706771,0.59040827960063,0.588544276112957,0.601639249538616,0.620902928995043,0.622671350978754,0.615750042437688,0.615743809626812,0.621830044796724,0.642514378946555,0.65615702340118,0.657332998938214,0.656753296643933,0.6606122913967,0.665440202031063,0.666607108529405,0.672722231906421,0.677424260340494,0.676146996208776,0.67621077319043,0.676496473471743,0.677017445044348,0.673195274923811,0.67542968466452,0.676297059279231,0.678479553556786,0.674329265704263,0.675520494884874,0.674238554121044,0.679095960864259,0.67662084184052,0.675610048164821,0.674871296472389,0.677425653648119,0.672011473593702,0.673547966890475,0.664957603322798,0.666407823640546,0.66931299226489,0.663683321362418,0.663364033727226,0.661959047260575,0.655023377980496,0.643261344725549,0.637309166370695,0.636424760417271,0.644479935575535,0.646238901711838,0.651818988409577,0.657524623101376,0.655052969465448,0.656730849141562,0.656444257359556,0.659241184888317,0.652137115947121,0.651982548662465,0.649098888028833
10/05/2021 09:08,0.00150378982505793,0.00180452357482779,0.00187634804513759,0.00233309704240811,0.00248500441426768,0.00307404264799655,0.00388757804238257,0.00486553059314023,0.00626391308764026,0.0086314737182026,0.0114134062140889,0.0144519584502001,0.0182271523376873,0.0219603540672773,0.0263109291893838,0.0312796819869143,0.0373603273078097,0.0425704288960454,0.0470357417134901,0.0528758793969657,0.0609700402875218,0.0698200082199516,0.0799234528416418,0.0885528063290112,0.0969722203800675,0.106126755504093,0.114227596839883,0.119338292404887,0.125310677791691,0.133366080875012,0.141761950080936,0.150942054767834,0.157682233783981,0.16619050727308,0.176620850995024,0.185571961473103,0.191798027282286,0.193320735133493,0.196172722131866,0.201975459149796,0.20997317678319,0.223638955843593,0.241594646495176,0.263316232644476,0.281542281286912,0.294808199446442,0.307208887839073,0.322889445902071,0.336907963678213,0.343651107411379,0.345634229932877,0.348299758085159,0.350456169605174,0.349736443803858,0.350527652028232,0.353314917544428,0.353258937582436,0.348334146861268,0.341105891671303,0.341364138690635,0.346922940724348,0.356831352407564,0.367765068614864,0.379699969338456,0.386881769029014,0.392405175159804,0.399138737274409,0.399302832670109,0.387950684355661,0.379633674359199,0.381043742471961,0.387142438910893,0.390395947458195,0.393565147029898,0.397760850828217,0.401098829490095,0.408496484327153,0.423449193765031,0.437303825083379,0.442364925969183,0.442491508615577,0.449267060230879,0.465863580437878,0.483544262782465,0.492878654302366,0.490218468444326,0.474387961417832,0.447368166747877,0.417592338994463,0.402552706978499,0.418639522617899,0.445855714250979,0.455405761979719,0.458224151595264,0.472275666352037,0.488066848422839,0.497527996199388,0.507300982327973,0.526520603585301,0.557950818710967,0.590384947106383,0.607194800558728,0.610908875700613,0.608982939347848,0.614555738959455,0.622878131184817,0.621649468486955,0.618869957612657,0.612800053228661,0.589713172144933,0.559066308676874,0.530035303701279,0.518246185845317,0.528387009357798,0.551749785544652,0.58187320017153,0.631991163186494,0.677074694076599,0.678885245376322,0.658956746537817,0.65687277255831,0.652056950584237,0.612016475902032,0.551046894907762,0.493869698453286,0.463766442470428,0.485292384831573,0.521885210144284,0.543544685615372,0.564884069457964,0.574069775571307,0.572340065963214,0.582176447496544,0.618972979690278,0.661439057945162,0.703338692938866,0.733347948077383,0.699696206798632,0.594678621129721,0.508798515603456,0.524913212965698,0.602974232685188,0.653199338177668,0.615677396576079,0.575859872180393,0.643035090050015,0.759879756683308,0.873621315772538,0.962508162799714,1.01240582431256,1.04827869402816,1.07543100754989,1.07986614797898,1.07528346218145,1.06654554110176,1.05439618481288,1.04609787461147,1.02899991324379,1.02358417016669,1.03373105049027,1.06585866325493,1.09588396381437,1.0714097581864,1.04763572546116,1.08039570349121,1.11998264111347,1.13831312515656,1.14234003581031,1.14520968038558,1.14368729591713,1.14390983450206,1.15866904004379,1.16179803796233,1.1394510439414,1.12563429823936,1.12320362075983,1.11805975376881,1.12502058438943,1.15891694446116,1.17083284304208,1.14125994685282,1.11685596274632,1.124420299579,1.13223905572501,1.13140302457417,1.12890890961661,1.11929529607258,1.09614798860265,1.09298519922188,1.07776999105678,1.02438042693506,0.931687381761445,0.882876778904872,0.979531902454323,1.09234135715273,1.14839141526196,1.15231576732134,1.12889422623137,1.16508580110955,1.21480433648928,1.26821108947449,1.26574991303767,1.22025880542318,1.17182089881267,1.18343666449727,1.21549844684016,1.24118445508187,1.28495376827471,1.32901134570742,1.35264133636292,1.35653612585482,1.36642307944777,1.37075715989752,1.34160344073126,1.32716895462073,1.36759007003981,1.41340253166325,1.43253663228555,1.43951022705174,1.46037166382753,1.50467258233168,1.52229482158715,1.50179465279517,1.44676118916375,1.40906611796689,1.43272196364226,1.4495052779009,1.45704201135383,1.4860117357695,1.50735222642907,1.51230277598583,1.49175674894732,1.47641153361011,1.47528975981638,1.48888262596901,1.51415423478667,1.53138563576262,1.54185366009947,1.53902396231929,1.5195985115583,1.49393462189372,1.48976726461065,1.49963034286526,1.47897939636196,1.47155071143034,1.48999203832783,1.50317157980178,1.4993513861852,1.47109427401794,1.4654211200597,1.50555667948971,1.54040333749568,1.52828973543726,1.51983146228667,1.542157912097,1.54943703980577,1.53038196548283,1.51798576039188,1.53866563754447,1.56922925407345,1.56486124720105,1.56614372688508,1.57520680906235,1.57241904544453,1.58114008811652,1.58341339328793,1.5669359160492,1.54940654911015,1.53214944747034,1.49809105348717,1.3870840479987,1.30179912673903,1.35470011611854,1.43706305150975,1.4697558094216,1.48439534275413,1.53195776734694,1.5420643137995,1.50801061527052,1.46734839660127,1.48238394480233,1.51144217127532,1.52454492564691,1.55466172490613,1.5430751007554,1.53517965918542,1.54972103128134,1.53384584601009,1.49556793983945,1.50095608761279,1.50720717393287,1.47116722341662,1.44168547095411,1.44277000889331,1.47202357765205,1.49286726225102,1.47372460392254,1.48281076997703,1.52546015571695,1.54963928598816,1.52860459084591,1.49793115465608,1.48890740618214,1.51709076807248,1.52118236546138,1.50592054894673,1.51826192643789,1.53314679514741,1.50756214448158,1.47697654946646,1.46194936776198,1.45795084256433,1.47130796867515,1.44675681923773,1.33979103294897,1.29953160867301,1.34102700863306,1.36518102679635,1.42567133387786,1.45937096255638,1.46903636358692,1.48552547316795,1.47654469212153,1.45991805167952,1.49736976573064,1.53084422700225,1.52054578610657,1.48342460498725,1.4055226446419,1.39075224448256,1.46160017949239,1.52085502044266,1.53829081108099,1.52746991323619,1.54840627035354,1.55047972393982,1.50191829640446,1.4640264493636,1.48448977761499,1.50683300663166,1.52803597827231,1.54958087599387,1.52488232559393,1.49381676588937,1.51217527493901,1.51833038831058,1.4925182610192,1.46048935443411,1.44681461293466,1.46731696969644,1.49149167116968,1.48927619568756,1.49283763282575,1.51174939488005,1.51485256490467,1.51243255048615,1.51124236102238,1.50191117973717,1.48493955271765,1.48988335181393,1.50802155463974,1.50947421309958,1.50088926545321,1.49707027725954,1.50230545771162,1.49138091153966,1.48617164045535,1.50244508707686,1.50975446298671,1.50004941185114,1.47693034084074,1.46321853498822,1.4692349115382,1.46650198998385,1.45576600657661,1.47123112731897,1.4815099137139,1.48575551832941,1.48409381234598,1.47873073136425,1.47958002636349,1.47994426265386,1.48499783447138,1.47723826919396,1.46430592266004,1.44382704360642,1.41419429846967,1.4003733964217,1.40665997716344,1.42917978638066,1.44662112292904,1.43501774512388,1.43521205962557,1.44610890292995,1.46380967179192,1.47745728341776,1.47842789414388,1.4658277034447,1.4551409591454,1.45345360646386,1.45230046019607,1.44695939101585,1.44296766979155,1.44771094786949,1.45161021603012,1.46042654619324,1.47062823933555,1.4782697808609,1.48769542863566,1.49253550763892,1.48945842552063,1.47999108700653,1.46882394274905,1.4635712950192,1.46313454222159,1.4542449781302,1.42249771319295,1.38687764850999,1.37691843680374,1.38568004470609,1.40690737331019,1.43086977317044,1.43855200730676,1.43935834743577,1.43747685896223,1.43329215649046,1.43465361462108,1.43746039640405,1.43946099567394,1.43779333765201,1.43605220231553,1.43210154166174,1.42801213614917,1.42387414975718,1.41672277307373,1.41254997510232,1.41480536875435,1.42289386169623,1.4332674657106,1.43941832299805,1.43970780808067,1.43561371697021,1.4341774674081,1.43003187292433,1.42491843194258,1.41913055696109,1.41197369633624,1.40753999451336,1.40844462747294,1.40642526907276,1.40415528958536,1.39787815409229,1.39162398697327,1.38865488665661,1.38099581481806,1.37213263424016,1.37037024673885,1.37583463031489,1.38348809863634,1.39284438039894,1.40293861112421,1.40829950669423,1.40667850577332,1.40372005279786,1.39552926743105,1.38575503836797,1.37837746387518,1.36905985654193,1.3632628368453,1.36378067668598,1.36402822729694,1.35911687839893,1.35741193421553,1.35610553328102,1.34902076335933,1.3474886098233,1.34769297095699,1.34451003071705,1.34871673724658,1.35060826329697,1.3519958185941,1.35823686410671,1.36102611242851,1.36138507817147,1.3684826036009,1.37306930965229,1.37526556847658,1.3783425092257,1.37233315786282,1.3638156402298,1.35643285853947,1.35175015138962,1.3533347347209,1.35653302440157,1.35918374880009,1.35861309496547,1.35553176771736,1.34953197306483,1.34388964186143,1.33983555835415,1.33699829764017,1.32875766852476,1.31989934764673,1.32235768111933,1.32458987076059,1.32836841386629,1.33193291498059,1.3365556304618,1.3347868107657,1.32735508990536,1.3030992074628,1.25415808177383,1.21873741383895,1.21624413697921,1.23115615757573,1.2618004288723,1.29845544040627,1.32016930443107,1.32962336443757,1.33814535861722,1.3419564841558,1.34101115501682,1.33905618245516,1.33730088286727,1.33685304347576,1.33712486605834,1.33578232948868,1.33587402192045,1.33343676357981,1.33224236761443,1.33032362909728,1.33059361980182,1.32886960919283,1.32452319377441,1.31992658113802,1.32061943444559,1.31936765729807,1.31912463412389,1.31949423858041,1.31837154624363,1.31603670973776,1.31677883281724,1.31942231532169,1.31927318948144,1.31806837859548,1.31723185275008,1.31514843687497,1.31331961825522,1.31171386493226,1.30864636905528,1.30243594077581,1.29553862807075,1.28831802480704,1.27481012352416,1.23565856689553,1.17452121781594,1.12985696721845,1.10092076664179,1.08613430532016,1.10023259022638,1.1317674498538,1.15259385739686,1.17100983606554,1.19207878433374,1.20595321092169,1.21208314451366,1.21744960103397,1.21836380101168,1.22456648937346,1.23267473553214,1.23775805151419,1.23862793207237,1.2371860184271,1.22995686827316,1.22280171120904,1.21738192716599,1.21181098277578,1.20833967419073,1.20904671690466,1.21211744272839,1.21706968150006,1.22105492694859,1.22479775055225,1.22546133588451,1.22571281104182,1.22476796595254,1.22474215446976,1.2235589810819,1.22130763264742,1.21877478056271,1.21808687864359,1.21489473849685,1.21257537065492,1.21170274307121,1.20716986948201,1.2013469108653,1.18918238616295,1.16283404543489,1.12845841326347,1.09011435191247,1.05141875613768,1.02405484119919,1.01480344909279,1.02757524886596,1.05482041790566,1.07860865428257,1.09142940938178,1.09188130741441,1.07958727306622,1.06561147964713,1.05793110916899,1.0597152147104,1.06203841140729,1.06292192673267,1.06010477858901,1.05880277044454,1.06197852058669,1.06677032157342,1.07576157975807,1.08763803252501,1.10093611669489,1.11536120707839,1.12846585906371,1.13501901732473,1.13675771791012,1.13595927099674,1.13500874233982,1.13422667923772,1.1303209499187,1.13017015328677,1.12877068137332,1.12513172760112,1.12262789275351,1.123306514588,1.12536121622284,1.12915667607146,1.13179149609633,1.13358229677344,1.13642400572765,1.13712418156147,1.1369606213554,1.137948840259,1.13866603440667,1.13478246533391,1.13050705020597,1.1257111135695,1.12115312695592,1.12124132039198,1.12058115160364,1.12249896461139,1.12269858544966,1.12358796776229,1.12168955051677,1.12006854625004,1.11577423301768,1.11038657337196,1.09553261085849,1.04389288103986,0.919483289620255,0.748145058728336,0.599959703118567,0.507233217776057,0.469696905716576,0.493568315927535,0.548980982915775,0.593280428356948,0.633743628062378,0.699492971362738,0.781981299515886,0.862843595864449,0.930811238892628,0.985978654468554,1.02388621220115,1.0476118356855,1.06098728554883,1.06680362464534,1.07079838550164,1.07453729959529,1.07732534132023,1.07828007534838,1.07699178298283,1.07754957319867,1.07818979200237,1.07833023257043,1.07793486444879,1.07686746267678,1.07175919267062,1.06953662751351,1.06818769630323,1.06804170475198,1.06910163486426,1.06713005473011,1.0642736796711,1.06237777830545,1.06077079201809,1.05834683970945,1.05936650858477,1.05956155537803,1.05567725266372,1.05004965129928,1.04486339131724,1.0401686080552,1.03783710754736,1.03232944735845,1.02666370624327,1.02099416258199,1.01553257309761,1.01144625319308,1.0091974407099,1.00849533299748,1.00920189327625,1.01251234769745,1.01635705424032,1.01836188436955,1.01980613327313,1.01903849212068,1.01505443824494,1.00971645049697,1.00610270698175,1.0044837324583,1.00369688140406,1.00184729369331,0.996912491405204,0.99501230103833,0.996911875507373,0.99794468790659,0.998484728931964,0.997788560020873,0.992846009877887,0.986964943323324,0.981512892548108,0.976874776492981,0.971579246477885,0.966290891582678,0.95663655883967,0.939840110015317,0.919011035214251,0.896411300522676,0.873823570432455,0.854241254837444,0.841743755966284,0.832070694829556,0.82976031441963,0.835112976664121,0.843245097657985,0.859949367224099,0.875052020367836,0.8762251457011,0.860487480737651,0.84004422514991,0.834836709062009,0.844887074288445,0.872919486376935,0.898732838737658,0.90566962557272,0.898403100073235,0.888624597655082,0.879404346233392,0.873303732149729,0.87454167371429,0.878889032012533,0.880489700662103,0.880252697548199,0.87915981877394,0.879591457513759,0.885817568089103,0.895748392519875,0.904162577056385,0.911937916823635,0.917745878114872,0.919995589674415,0.921677320434187,0.924985656482568,0.927212782777318,0.928431793753361,0.930068518898482,0.930011434259262,0.928126816681294,0.925535469402434,0.922744772306601,0.923378222182936,0.92515288162411,0.927486297018872,0.927555264344833,0.926256038361206,0.920830574040381,0.910613192473142,0.895062008081233,0.883789042323636,0.878372061222354,0.883137024286385,0.890973788981742,0.87804149694195,0.844987445703137,0.816601144891075,0.811074686117343,0.830144847138586,0.86850858538072,0.894161585690082,0.902362743241984,0.901377246244373,0.900262935602923,0.897252530529968,0.894391759740775,0.893472539238371,0.89433949668354,0.895093089370527,0.896249691105969,0.892920443143398,0.878859166177572,0.851222413061682,0.823321374589799,0.810404420559193,0.818942410844436,0.845165454204519,0.86564874518133,0.871189114416377,0.875570740095038,0.877443694028623,0.877435031184159,0.873814388080422,0.870667210302435,0.868677249008459,0.864522631526751,0.862307850548708,0.862915724313033,0.863946560459049,0.866199265038503,0.867919499642051,0.865535199237451,0.861443395839323,0.854183852376277,0.847310549804814,0.847747667710615,0.851952083892053,0.858116317313654,0.859671674315892,0.858935415515403,0.856684347784298,0.851474924676384,0.843037545018863,0.840477727955189,0.839951624626672,0.844715075250075,0.847650297890542,0.847907556617112,0.845125623203128,0.841520971658736,0.833561429180608,0.823647022006405,0.813664545548836,0.803704585791298,0.78841708284416,0.767318798782826,0.742361134061434,0.721370650154815,0.705930793876995,0.689465700050972,0.669710314693019,0.656068601331201,0.65083507472345,0.655749421875027,0.658995789406996,0.674837118046688,0.701731111350989,0.735673382996236,0.758132555821299,0.759210180071058,0.742435582338073,0.715574938414393,0.686708922675441,0.665602954604841,0.655805529538211,0.652620813978188,0.656404154855126,0.665783593270568,0.676656674414773,0.680294336067545,0.669215781209845,0.657453961457913,0.653908727879364,0.65602413727881,0.654478627437711,0.653758593065815,0.659126618377883,0.660879038401623,0.667268684549549,0.687109903412021,0.706473911455735,0.714642953335142,0.709349238866036,0.699759426798701,0.693014717210091,0.690093446415122,0.685129971202724,0.682661273233854,0.68343194935659,0.685527376490818,0.686762983140683,0.671957001301523,0.63881585421131,0.597917114178372,0.558129367659159,0.517718743518972,0.473438415369534,0.423317715411426,0.375087876937486,0.336573906847153,0.305900764527233,0.288566334259862,0.295478987089556,0.31190817339077,0.316142785712541,0.312869537714324,0.322355084680691,0.365146598283169,0.431353974668236,0.475730800131744,0.471908680655132,0.44798432524983,0.431273174095796,0.407250183850896,0.382013605410273,0.363431171073436,0.368086178263265,0.378976365688698,0.380149731479136,0.388673273246234,0.403158222771468,0.409712369945952,0.417393750106493,0.407551968960868,0.405214551823053,0.433688995308846,0.43535184473839,0.406443266394079,0.414841122697204,0.437206019536075,0.436952339534717,0.423954487955332,0.422908935490234,0.430927811216124,0.455807100157753,0.472324044214395,0.461914402759468,0.441003261345242,0.455792181344199,0.485205758126579,0.499111246469717,0.498373502038817,0.501331637001005,0.515729608210978,0.516897590323309,0.525282593556687,0.535920738164739,0.539690905937059,0.559250003316065,0.593862730369967,0.622941725049375,0.636697001399832,0.63872586744737,0.638170269885457,0.644170859258562,0.641620855906442,0.631446427002334,0.615020380746061,0.594088822051427,0.590276950615032,0.589673153005842,0.589024878493052,0.600342582608347,0.620910919362193,0.623651912488524,0.617830411817267,0.614556486509506,0.621969857678807,0.64146003099715,0.657074053351251,0.656942631205335,0.655108206031662,0.660495480640125,0.663585884092375,0.665048157363283,0.671773303292814,0.675931651369364,0.67513927756591,0.6757458384227,0.675097592880164,0.675951442664004,0.673595780848634,0.675404911186236,0.678693232010941,0.678064730008926,0.676656870576253,0.676997261583148,0.674080283273069,0.677480856057643,0.675718670372761,0.676129197506902,0.676970403823736,0.67586081413425,0.673731402358246,0.673504810758124,0.666003435528451,0.662802219308684,0.670168388041237,0.660621815528851,0.662703853857246,0.659317704050845,0.654093236674048,0.641747177956041,0.636767253681185,0.6331536701208,0.647819222559919,0.649342285688057,0.654518374677935,0.654923781934089,0.653028275803155,0.654870954986057,0.65883522032974,0.657333958116038,0.654484335676478,0.650532243664625,0.65054064860974
10/05/2021 09:14,0.00171157992201498,0.00143914442050309,0.00183367266705381,0.00203426839881389,0.00223540285057385,0.00285280325115438,0.00380570619192664,0.0048955384047843,0.00621748775606022,0.0084164764184286,0.0116858282565563,0.0148045493699649,0.018695776809068,0.0222371831124888,0.0271437991582847,0.0322620680682053,0.0374508461803572,0.043103718511574,0.0480166603083686,0.0533942383508025,0.0612754115180594,0.0708634725655704,0.0803816498418247,0.0893850709240258,0.0977580018402671,0.106615298757082,0.114933574518643,0.119842550588674,0.12608546048916,0.13416619492364,0.143036091716505,0.151323298043859,0.158183942036064,0.166871998552104,0.177149786668135,0.186106056524255,0.191971672744734,0.194329437793894,0.196615059030308,0.20269714619062,0.210929997238648,0.22413050018634,0.242497886744021,0.263915954129542,0.28228238012878,0.295845739320362,0.3085920166258,0.324406983422829,0.33754530169177,0.344981645580205,0.346002115159172,0.349152304944482,0.350914072207186,0.350577054783981,0.351043202378929,0.353770313216786,0.353819511099422,0.348562322786396,0.34199030122012,0.341611841986445,0.347574314442388,0.35664182177616,0.368620962559907,0.380079096595315,0.386968467771012,0.392865794216909,0.399382256640196,0.398997861303348,0.389100969406135,0.380749882026118,0.381847288124373,0.387929849837209,0.391068906380806,0.394210443964352,0.398261791387894,0.401352104447339,0.409250377908217,0.423391434818661,0.438097013907753,0.442505618639996,0.442595833839424,0.44958035686556,0.466503663477651,0.483506486936552,0.493186174368984,0.490844242214996,0.474454548951961,0.44769066522259,0.418028823293837,0.403050277386775,0.418528082216939,0.445630245112743,0.455600865066886,0.457935479314696,0.4725992521061,0.48773302392964,0.497814028363411,0.507365280801534,0.526440721388304,0.557774241462317,0.590615664210721,0.607323529274855,0.610867409973785,0.609239989924803,0.614470492208482,0.623289852206901,0.621644772541498,0.618949640211196,0.61330484490782,0.59014349891136,0.559318446472395,0.530746269390914,0.518062621416474,0.528073021481512,0.55217398943867,0.581172619103654,0.631362255297537,0.676810263521229,0.679316998561872,0.658920412252784,0.65674948415917,0.652216585261926,0.61172912700692,0.551732805145975,0.493590787668018,0.463934485709934,0.484872569296911,0.521512991520583,0.54321630029514,0.564216967728858,0.574524786385051,0.571988521535013,0.581716449661393,0.618150437459931,0.661109959213109,0.702564704577707,0.733403727030831,0.699898979119866,0.595292019520755,0.508775372196605,0.523987893338175,0.602417094154543,0.652947689639009,0.616016970013447,0.57549760902583,0.641631524532577,0.758718557147588,0.871993824799973,0.961554942539787,1.01157255963661,1.04746374379853,1.07384086089756,1.07907240857106,1.07423411530717,1.06611845876164,1.05320112064768,1.04535163604413,1.028051734872,1.02241370637062,1.03304709261108,1.06467530853902,1.09528740373734,1.07091835754294,1.04625940526195,1.07932231081144,1.11939752640741,1.13763109711804,1.1417292680812,1.14437637096238,1.1426052907565,1.14252295984244,1.15717248135219,1.16035305650578,1.13831134605739,1.12458639350082,1.12196032373783,1.11690065633715,1.12355613873756,1.15727120572429,1.1697389207704,1.14017830401264,1.11562909996693,1.12326304436949,1.13107269420891,1.13008188779265,1.12787523366086,1.1181553549373,1.09505277724655,1.09182030258138,1.07715843098247,1.02360046304564,0.93127214748084,0.881521393916736,0.97727171037827,1.09047985877923,1.14649637829723,1.15140209761138,1.12734333451267,1.16334350923747,1.21280976239946,1.2662613156164,1.26402892678163,1.21925921051246,1.17071659736574,1.18175109799022,1.21417461491547,1.23956701450592,1.28335054496704,1.32722241275123,1.35101386516362,1.35498244617122,1.36477958638945,1.3690431707868,1.34047904136223,1.32538443114018,1.36547829052289,1.41144390219384,1.43040685725165,1.43775952797621,1.45826019389682,1.50229793977452,1.52032194375242,1.50035131715641,1.44539892711527,1.40716595213701,1.43082054402949,1.44761450639266,1.45522502340371,1.48373940008934,1.50554472691034,1.51042471652935,1.48994724125736,1.47464017493531,1.47320839055089,1.48683046920638,1.51219579834502,1.52948719748164,1.53975888768206,1.53739564642427,1.51777725247318,1.49215350851022,1.48808788197499,1.49830496128318,1.47759862108273,1.46971373239902,1.48809229380714,1.50076032119766,1.49746182128828,1.46932263516142,1.46331707777429,1.50298769452882,1.53869342595742,1.52644955101629,1.51741254350721,1.54004200725905,1.5473929743443,1.5286837662995,1.51553693594314,1.53625750801994,1.56700315579126,1.56278119828873,1.56410104863243,1.57302217720225,1.57025242070049,1.5790624172138,1.58133485985068,1.56514492580596,1.54751646292348,1.5303948466331,1.49611328407133,1.38637894170337,1.29986659673294,1.35226210273382,1.43448407038939,1.46734161451451,1.48218994158363,1.52912065242575,1.53957806652107,1.50638216852183,1.46510804846354,1.47995407277991,1.50920441689194,1.52192613239411,1.55231351288469,1.54087482866843,1.53284480658299,1.54746990582887,1.53143110429962,1.49377188251745,1.49871711824079,1.5056674196716,1.46898934721244,1.43997690673743,1.44071173702683,1.46988838023483,1.49097617097193,1.47196081938549,1.48045608351442,1.52273273226978,1.54776119819432,1.52656096814078,1.49614374867945,1.48707406627882,1.51498489084744,1.51898786989719,1.5040354258714,1.51612752004003,1.53107502586558,1.50574648423014,1.47487129353151,1.46035052152664,1.45565210355728,1.46908001294266,1.44505587819061,1.3386346094929,1.29739134777338,1.33852017374495,1.36286813653954,1.42333899240298,1.45734664073229,1.46677231399203,1.48306858069413,1.47456846298292,1.45752234648844,1.4946344990162,1.52853766965315,1.51865417785762,1.48161351789006,1.40398023877479,1.38802802068098,1.45910996062658,1.51832316869179,1.53620631717108,1.5256936056297,1.54619126107573,1.54877924639865,1.50047149540033,1.46154732986413,1.48210552402793,1.50465027349521,1.52612554452955,1.54733512518116,1.52300043855745,1.49193536952991,1.51013116632987,1.51644838020588,1.49075132077656,1.45859267399446,1.44503816115802,1.4654276735536,1.48948799060795,1.48718092642641,1.49077851600101,1.50971924472496,1.51255075450462,1.51038609391458,1.5094827628599,1.49997108818893,1.48253314310174,1.48763295051686,1.50616351717791,1.50746794009681,1.49881069906704,1.49510697310165,1.50008017126464,1.48918631321814,1.48374539793147,1.50040515476668,1.50738976726056,1.49831224416438,1.47506441460611,1.46130765221962,1.46704230633845,1.46474620634298,1.45420314987477,1.46891572992965,1.47939524946015,1.48354936545513,1.48208883727338,1.47663272073587,1.47726451334878,1.47829663962044,1.48315020992128,1.47550390288219,1.4626540264223,1.44397931331935,1.41434995760097,1.40060563178168,1.40674396562259,1.42903167322326,1.4446870502151,1.43310209602901,1.43305486395407,1.44408153265466,1.46152634913765,1.47532581357789,1.4764324741077,1.46397037092932,1.45337656247874,1.45172835610257,1.45046470885478,1.44542473455164,1.44151482328912,1.44600206275005,1.44985949142579,1.45855742164735,1.46865643319929,1.47619143668227,1.48593396209863,1.49075564101902,1.48779968645042,1.47790939451491,1.46665738189023,1.4611996507883,1.46095643508467,1.45210021964515,1.42027833113691,1.384370915055,1.37448652730757,1.38296966392308,1.40391893948392,1.42823695821909,1.43617489675947,1.43702007231548,1.43520742730906,1.43071655673782,1.43213863060256,1.43522946625677,1.43707154906025,1.43565708057684,1.43427095972142,1.43026428176557,1.42603888678324,1.42189880925259,1.41480735066793,1.41037217160523,1.41272389206157,1.42114958294588,1.43131386578652,1.43772743839999,1.43782330437146,1.43421044561841,1.43214261518436,1.42806007056516,1.4226891416547,1.41727736591144,1.41010391349041,1.40560088640527,1.40660337218607,1.40426342835991,1.40207262484807,1.39582543318039,1.38963425840102,1.38621443083571,1.37903473884672,1.36994346081944,1.36836505136544,1.3737853432839,1.38136739363627,1.39095898872399,1.40093756798849,1.40605540868781,1.40477111665012,1.40186776883876,1.39336779856209,1.3829616427256,1.37656729426073,1.36720546940687,1.36146916691293,1.36177445894579,1.36242082993352,1.35689616465365,1.355588747641,1.35404934296852,1.34763091346671,1.34573005636689,1.34608500613106,1.34282917695129,1.34676475472529,1.34906659056696,1.35047509994679,1.35634384378921,1.35937480436843,1.35948402596942,1.36642744535353,1.37096390377049,1.37335853093486,1.37611145970122,1.37101414798888,1.36152908437861,1.354472466089,1.34975188079724,1.35131648663453,1.35447642085943,1.35679891057318,1.35687601249416,1.35313190937959,1.34737852652762,1.34160870799355,1.33779569994854,1.33519823025677,1.32630378387066,1.31834741152624,1.31980830681985,1.32257945375128,1.32577707566759,1.32999050194193,1.33398041927302,1.33272597432049,1.32511944943643,1.30111602600698,1.25288695579129,1.21711100888218,1.2140737296428,1.22914756506832,1.25983951956032,1.29643972903059,1.31817886783188,1.32743055849975,1.33611475522037,1.33957260731548,1.33893739904884,1.33720345011246,1.33555419900291,1.33476860710992,1.33458204380726,1.33356510635407,1.3336863470246,1.33141764819952,1.32979888306924,1.32833403490453,1.32780467496607,1.32643759213778,1.32189952091646,1.31784864745767,1.31817097264915,1.31738061922848,1.31683669918755,1.31741484781378,1.31618181849502,1.3141224772659,1.31506770072246,1.31709807632471,1.31702843852882,1.31562934640895,1.31489015921133,1.312450843007,1.31078129706387,1.30981908068821,1.30641497097176,1.30034452862456,1.2936540410109,1.28643134223801,1.27256219284481,1.23362762775114,1.17319994914931,1.12812363773377,1.09954573292699,1.08485188591515,1.09893898063038,1.12958413812089,1.15102255896335,1.16894086589317,1.18993752130036,1.20314694503994,1.2099512346551,1.21471727755085,1.21527531091527,1.22136891319555,1.23009590965745,1.23482075105697,1.23617330461091,1.23462148936179,1.22745141837044,1.2201584856378,1.2144108639956,1.20917707799179,1.20611982710251,1.20662184388631,1.20968546496897,1.21469795953922,1.21872649529387,1.22194837490158,1.22308379457305,1.22293801355372,1.22205637759473,1.2220510663161,1.22098186272496,1.21885019288277,1.21625185892048,1.21583374600027,1.21254828709075,1.21057394644225,1.20963679411778,1.20499682791866,1.19922796752828,1.18682981699049,1.16050827725668,1.12565719712067,1.08690666501502,1.04788787012243,1.02016647022831,1.01087804896274,1.02331732573559,1.05101905352212,1.07522876792925,1.0883794081436,1.08850979845534,1.07659567868545,1.06220571307024,1.05421841780494,1.05606795872829,1.05830478717177,1.05882299297546,1.056585875425,1.05518515764264,1.05834480229798,1.06357688665706,1.07247056358724,1.08453236609106,1.09759358786005,1.11192507906905,1.12568321254535,1.13247436947008,1.13403517395025,1.13317946042695,1.13306423525908,1.13160595819973,1.12806777154976,1.12801524768364,1.12677163427273,1.1228171559397,1.11986083515461,1.12107502733414,1.12316474930499,1.12699922187768,1.12967684263863,1.13180240104893,1.13463482552111,1.13542697783295,1.13546873061355,1.13614068949744,1.13656794080813,1.13299612732036,1.12885162461847,1.1235435250994,1.11899770863096,1.11946979527694,1.11888729361511,1.12045531783005,1.12066777232296,1.12161935865836,1.12019360270143,1.11819154333298,1.11410465629992,1.10893858646107,1.09408953128703,1.04269209608437,0.919139780970262,0.74852670523089,0.600789052929879,0.507572923028213,0.470461114888346,0.493101947415007,0.549196905886947,0.593522462667026,0.633677795823553,0.699153644035667,0.781436596136546,0.861770326750158,0.929788885766898,0.984386455387058,1.02264567627543,1.04592598963377,1.0596826207626,1.06506701695238,1.06919413279215,1.07278324181566,1.0757766319281,1.07610686376931,1.07526408193889,1.07557999595795,1.07635805618449,1.07638126301211,1.076377274392,1.07467128660077,1.07007690947902,1.06757339991826,1.06645935907925,1.06646601840911,1.06768156304404,1.06546831310774,1.06282723751397,1.06059959387277,1.05903280250457,1.05666928827258,1.05793426597017,1.05812309821575,1.05381137874492,1.04848855839483,1.0427635510113,1.03858705999323,1.03587257843166,1.03051299342128,1.02477703432705,1.0193846063164,1.0135568425198,1.00975263055992,1.00747467917127,1.0068558711299,1.00754280358347,1.01026399549808,1.01482358881817,1.01597805839365,1.01769169668001,1.0169864506984,1.01285289495375,1.00757836039044,1.00400805988444,1.00267072673705,1.00123609266587,0.999560967615725,0.99471816213536,0.99293115724042,0.994901665459697,0.996384934136049,0.997055002089693,0.995907111821426,0.99119446951888,0.985050594093238,0.980139040672583,0.974848204640656,0.96976936801719,0.964218852324478,0.954206048110022,0.937323231738862,0.916777642234239,0.893775075045116,0.870660336079004,0.851492457812525,0.838210924616764,0.829210606905071,0.826415834455033,0.832547513583113,0.840582796551822,0.85704358087478,0.872496733259844,0.873641991019753,0.858273624173723,0.837271329603519,0.831864191967848,0.841900970478591,0.869693309126432,0.896169420465593,0.903083626210858,0.89618211949157,0.886137974852794,0.877477870600695,0.870549298028548,0.872113573407267,0.876122278136919,0.878421954595128,0.877691508436223,0.876532727302535,0.877443220173098,0.883425542987268,0.893509377889835,0.90214589588379,0.909936204882672,0.915403158879518,0.917816588777732,0.920064982468672,0.922945229450982,0.925724902653144,0.926567606708285,0.928143250949412,0.928039672422927,0.926619392168653,0.924143193724,0.921263372191823,0.921607729465184,0.923816170391952,0.92614191054321,0.926451130482618,0.924782694533412,0.91902733430425,0.909174558384013,0.893293106103619,0.882443024285539,0.876824751107028,0.881472629501337,0.889086580417666,0.876818024350647,0.844031945140059,0.815652445056099,0.809798700234895,0.828461400025592,0.867027896310158,0.893083005245474,0.900359174265397,0.900504390827077,0.897935475775622,0.896110021368872,0.893032176897403,0.89219229342893,0.892877307455412,0.893621953254329,0.89460606919894,0.892099678186877,0.877879684818367,0.850427757578803,0.821239733345795,0.809885861183961,0.816723200487007,0.84437085957713,0.863727792555678,0.870709908090723,0.873503555879355,0.876728367706025,0.875792116179208,0.87225519884442,0.869045526409214,0.867574412410578,0.862992107149347,0.860497106388883,0.860854989988372,0.862350074296744,0.864258632967413,0.865324316492349,0.864178061829469,0.859925301765674,0.85161918585029,0.846377972331968,0.845956133580393,0.849960894715609,0.856032755414579,0.858669028609013,0.857713461844341,0.855635423273204,0.849346361983695,0.841677422312451,0.838559987070056,0.838880098606789,0.843448683319887,0.84648182138074,0.846947489298802,0.843061414652402,0.839882769263907,0.831876901012839,0.822124429703323,0.811652521188265,0.801603378636354,0.786539420901641,0.765265792209385,0.739904347914748,0.718994012030059,0.702501532922,0.686418562368816,0.666987349417049,0.652045636640364,0.647468135084038,0.653098738758842,0.657433915077757,0.671551623233083,0.700262512640317,0.732976235695295,0.755617350395564,0.756647599476508,0.741774510504949,0.713198380308092,0.684484166115201,0.663067512545426,0.652195049689893,0.649890340984248,0.653226371757702,0.662313144949758,0.673393218553587,0.676962834539998,0.667202551718426,0.654310775407804,0.650904842159801,0.652277132568072,0.651029983144398,0.650572101502253,0.65553105595083,0.658013335463456,0.665477581008089,0.683647090128299,0.70422619420199,0.711851825059539,0.706521468561217,0.697884768538634,0.691228695762043,0.688427394209348,0.682518742927223,0.680763172080393,0.680671310403697,0.68367148078963,0.683312548982962,0.670094994579965,0.635030698355654,0.595548991376495,0.554167935320231,0.514786182239602,0.469664319461272,0.420443587300854,0.3714074462974,0.333012902629436,0.301329379496347,0.284701495616011,0.290964482237826,0.308434498210515,0.311856396530143,0.309601796825136,0.317189277075759,0.361085051426645,0.426456449654921,0.47236382881678,0.467726785787228,0.444753342158103,0.426703247038127,0.40410889472913,0.37862409216662,0.360051740074762,0.364151653573832,0.37305657224592,0.37580159829336,0.384974175411959,0.398109731783687,0.405627342800604,0.413530758929198,0.403732744093478,0.402248298544524,0.430676628174347,0.431935447916351,0.402532230082733,0.409662882089577,0.432989379818833,0.433665802200448,0.42022201527852,0.419063213186877,0.426822767396066,0.45165114697326,0.468545823644996,0.45778926563968,0.436398046230408,0.452181470438037,0.480379779303263,0.495585157624941,0.49327119982827,0.497981572444836,0.513246846875376,0.514921332630545,0.522471589666155,0.530621032570265,0.536243636900355,0.556853827250535,0.591757972071531,0.61946758617625,0.632782395788412,0.63761676694075,0.637310522764374,0.640659447055712,0.639905538602355,0.627844753128677,0.613405276584683,0.593086234128998,0.588748263244386,0.58668801572939,0.587651293343205,0.599496050493955,0.619210301736035,0.622431006983992,0.614749418786922,0.611433851838361,0.620540496667709,0.640048315819296,0.653657937863265,0.654394073762585,0.653212263168174,0.656616676223204,0.664141385717673,0.663728165780712,0.671232441349551,0.673792637787069,0.672915050302779,0.674299597079573,0.674803666394637,0.674376192666643,0.671809086058562,0.674908220936327,0.67448241446272,0.679491340761852,0.673177844355603,0.676107259260944,0.672256784804186,0.675157763046962,0.673641633372378,0.675290485961474,0.675133184905779,0.674487572220356,0.672653974971926,0.673753789606154,0.662927848791009,0.663752463340491,0.6690306143868,0.662844150624671,0.661562411484623,0.661141782388728,0.652477765444736,0.640418592694545,0.636617657172096,0.634072784172377,0.644051821279138,0.649709525749922,0.650319526379004,0.653694019739211,0.652660758242463,0.655664851813386,0.65609543278917,0.657877016426268,0.650399471021313,0.649334230478476,0.647332917226149
10/05/2021 09:19,0.0015720643818115,0.00108659292694433,0.00248347539427218,0.0021266612242868,0.00236023468945481,0.00312202632332393,0.00373951681313408,0.00486914330238452,0.00647429206837497,0.00885907297235447,0.0115777500120198,0.0150538368613473,0.0185755536273398,0.0230983119349456,0.0271593674926474,0.0325074453112797,0.0380039769301059,0.0434891328605253,0.0484502331786807,0.0539558523503387,0.0620680119580119,0.0713006370912276,0.0811813484822404,0.0905769756967157,0.0984857123954832,0.107527195096193,0.11580879364749,0.120968392218359,0.126986487675872,0.134809643597133,0.14396107810299,0.152311650709657,0.159508302923949,0.167652352451863,0.178621345670589,0.18711524439017,0.193606221271334,0.195160059854461,0.197742927368986,0.203577376786738,0.211961489152261,0.225166518884743,0.24405449305807,0.264957928437869,0.283824690202212,0.296889218654928,0.309729455649132,0.324558780054103,0.33892867431757,0.345636880148875,0.347502349230584,0.349919193969388,0.352607849619554,0.351905700547302,0.352271073182038,0.354723406463232,0.355484821587247,0.349520476585422,0.342498311351934,0.342711004606116,0.348828954442733,0.357830361364391,0.370257297476773,0.381123035522018,0.388985218043441,0.39396223209959,0.401167539170142,0.400359388010094,0.390106258108543,0.381738743389271,0.382791094400051,0.38907442551305,0.392091726706789,0.395567997964401,0.399103953186931,0.402104600274324,0.410102175158974,0.424813890199829,0.439137987901288,0.443670360866821,0.443529675900287,0.45080532864833,0.467611757052501,0.484660389528457,0.494460438284747,0.491799005622552,0.47528222662675,0.448805325790661,0.418205012769511,0.403462764389205,0.419357369201978,0.447325841753747,0.456304802017432,0.459052548358588,0.473719341974322,0.488940086121443,0.498490854192366,0.508459001338005,0.527613621027117,0.558817378974237,0.591625819404633,0.608516095774293,0.612274212495325,0.610265104083094,0.615445720907346,0.624308320810378,0.622988370824484,0.619948087711867,0.614056766401022,0.59064368276024,0.560256914660895,0.531249681975409,0.519056358389443,0.529042090133167,0.553127575064785,0.582482954349787,0.632926097231992,0.677952878257112,0.679831586619941,0.659834281908835,0.657670034162146,0.652950634165949,0.612487070774534,0.551784175566402,0.494394870178266,0.464580922377887,0.485927401355181,0.52228876267526,0.543849241647572,0.565267771910894,0.574959767592161,0.572409377425591,0.582819298515974,0.619016863252699,0.662093886332226,0.703559534172318,0.734159614260393,0.70043109890634,0.594944879075237,0.509137912838921,0.525099758271061,0.60376217672187,0.652952150583356,0.615637593450555,0.575874775452126,0.643185851157372,0.760261248603018,0.873854350205123,0.962634433718291,1.01268673998392,1.04858386701081,1.07490242192541,1.07964725451039,1.07525166438865,1.06635041242098,1.05454720390519,1.0458383215586,1.02885425524131,1.02319097291711,1.03381424362471,1.06576510755298,1.09628788731591,1.07138258556905,1.04748850066827,1.0804313877977,1.11976861152215,1.1383662492829,1.14252241297711,1.14535718121401,1.14379782577352,1.14367134247549,1.15806502274698,1.1611575869265,1.13929198537798,1.12598087956845,1.12298516229308,1.11771171647683,1.12490521765634,1.15811729787345,1.17041354802926,1.14063509760721,1.11607999343411,1.12388052077402,1.13185514271337,1.13056838307429,1.12844179264431,1.11876871259888,1.09571928684459,1.09281209505733,1.07755811493339,1.02419737592833,0.930698490811665,0.882100298487469,0.97849606399219,1.09175985313609,1.14737842525685,1.15141980820576,1.1281613429222,1.16405654977032,1.21369638802173,1.26711790662533,1.26459693678539,1.21962846485518,1.17088247192996,1.18239108458281,1.21470452003572,1.24049707156208,1.28395841245129,1.32815606929093,1.35156828562435,1.35526602347079,1.36512119706033,1.36919200320932,1.34033029783589,1.32624163813665,1.36661974956751,1.41260989574578,1.43111529586803,1.43821397556097,1.45877771216308,1.50330569183327,1.52065786141161,1.50067084528637,1.44535552234384,1.40756557954965,1.43121080037878,1.44814009548561,1.45549668151347,1.48449240211026,1.50561576783854,1.51079372184379,1.48992471380493,1.47484548579529,1.47353602898475,1.48713271512699,1.51266753894688,1.52975606332491,1.53977575691249,1.53740025654377,1.51782165212357,1.49209457858445,1.48796016031767,1.4982820394246,1.47771856122401,1.47002588493098,1.48811292765939,1.50116760895528,1.4975514763292,1.46966941444877,1.46360194078496,1.5036646478746,1.53893348898825,1.52670348377261,1.51777544113503,1.54040547925541,1.54732810679726,1.52873138367131,1.51582007411529,1.53736114568617,1.56742432870056,1.56275363943371,1.56424268006062,1.57322570207274,1.57048174377239,1.57958052938484,1.58178790062971,1.56543974095224,1.54783455998609,1.53072902838132,1.49629538143265,1.38587101353699,1.30031417898296,1.35320128745596,1.43572889292826,1.4677124248848,1.48249046064642,1.52989636135006,1.54015723960001,1.50636748191338,1.46519338109016,1.48028582294379,1.50948959550843,1.52216141746795,1.55277082157708,1.5408254378859,1.53280982520027,1.54785908272419,1.53203368004205,1.49393979470706,1.49934577207909,1.50567020658065,1.46975425919545,1.43968344417368,1.44096713665152,1.46977930526794,1.49103598515663,1.47163525930012,1.48110024604751,1.52322586768672,1.5477893101964,1.52690035752203,1.49642636619939,1.48700950895029,1.51521129548999,1.518906595462,1.50429134231967,1.51642447132185,1.53150301559299,1.5053186986876,1.47504612520126,1.45980776133083,1.45571346713566,1.46908912527825,1.44472648546148,1.33800907537444,1.29783678095504,1.33899122849151,1.36303253050973,1.42337460038362,1.45768350338259,1.46698595227953,1.48359453804481,1.47460147568002,1.45772401133916,1.49520129211367,1.52873217376555,1.51867966096371,1.48182530194572,1.40366521938405,1.38873941729481,1.45959263327138,1.51855354877411,1.53609593759223,1.52579369191683,1.54668713687768,1.54907743284475,1.50065074004382,1.46175993001404,1.48223220307482,1.50500842005281,1.52624310964358,1.54773324938977,1.52303459964701,1.49210429818822,1.51045396935959,1.51636824650551,1.49051852319748,1.45841060800342,1.44496635733126,1.46528357343423,1.48962031111431,1.48707057039974,1.49117182544795,1.51027884798235,1.51305333995553,1.51096567284697,1.50972149948103,1.50045936804406,1.48281189404745,1.48800005228681,1.5062998932484,1.5076356389246,1.49917384642605,1.49560745304113,1.50067502266245,1.48960981940799,1.48461705932987,1.50063235122309,1.50787588665452,1.4987232799502,1.47531115635467,1.46164276020927,1.4677222361159,1.46497889128855,1.45447136957106,1.46934334913801,1.47990575124135,1.48371319899361,1.48243679352424,1.4768531894882,1.47769505414421,1.47840708786508,1.48355701565583,1.47565306946969,1.46295594987825,1.44386190409979,1.41425682094646,1.40049721554151,1.40691851419738,1.42917640032985,1.44530421813085,1.43332289812117,1.4334630255711,1.44425121467739,1.46223276625737,1.47584872652863,1.47684985497378,1.46417898638593,1.45380022826288,1.45171857194229,1.45109044658174,1.44561579272402,1.44159607687025,1.44605798832732,1.45015220393166,1.45882524127044,1.46907307400558,1.47632102912814,1.48571756646248,1.49085735225338,1.48776025684418,1.47780714647699,1.46698120215476,1.46129349826977,1.46090251501664,1.45224012818368,1.42014638103067,1.38424151643058,1.37404886893386,1.38279532765704,1.40430368903834,1.42798379914348,1.43577755336188,1.43695136410515,1.43469751328489,1.43062456388861,1.4321699330837,1.43493815811224,1.43729291260623,1.43560584816038,1.43383556852131,1.43001789781204,1.42607070372983,1.42207704897029,1.41483893088991,1.41031170220409,1.41319806940133,1.42106224783656,1.43123142909013,1.43757607018268,1.43785139182276,1.43380190557299,1.4321817485652,1.42803807773966,1.42289278529636,1.41715024372735,1.40993326196931,1.40570730227533,1.40659943246545,1.40431980606413,1.40222750615938,1.3959162355486,1.38981150235822,1.38647684685065,1.37913117227277,1.37032864520992,1.3683335037833,1.37404337377858,1.3813973381345,1.39087455851461,1.40071249591205,1.40603466107422,1.40511071672972,1.40168539564711,1.39348415647904,1.38341666036162,1.37645673771558,1.36723930000662,1.36150030560657,1.36211105539052,1.36233892109374,1.35705697565292,1.35571554570232,1.35443304040613,1.34761898290091,1.34582884332539,1.34590969906905,1.34267918391121,1.34660582419982,1.34866561879549,1.35011234509227,1.35617862177648,1.35896751571225,1.35952814017613,1.36610902366952,1.37084629133839,1.37326658001307,1.37617670604232,1.37050585118481,1.36179077333723,1.35437256952838,1.34980089179737,1.35118157037826,1.35440372464989,1.35683278154897,1.3569886304362,1.35321512108602,1.347209179356,1.341223521407,1.33746639062905,1.33452915177326,1.3260061130756,1.31745618387553,1.31964845716089,1.32200244283036,1.32584668501532,1.32947454074547,1.3338353797119,1.33222718767267,1.32508153783216,1.30039241462441,1.25205974533086,1.2164382158442,1.21374071304994,1.22887786705252,1.25955541527551,1.29636125879483,1.3177651273722,1.32720353939103,1.33583540173439,1.33948958709849,1.33890261453231,1.33668570841031,1.3353572566486,1.33503294899313,1.33495667504741,1.33336059684082,1.33363345193939,1.33142643940292,1.33008986412262,1.3280180550529,1.32795183649973,1.32633451443513,1.32148331593231,1.31784065681045,1.31828648231478,1.31756796678805,1.31666017103525,1.317154777311,1.31573941652249,1.31428325235077,1.31458284369428,1.31694314430419,1.31684273982105,1.31576646619087,1.31495126594577,1.31270754987397,1.31059305282905,1.30936819847363,1.30622956308954,1.30044276122872,1.29330151857681,1.28642870411751,1.27233779285011,1.23372694217567,1.17263931116164,1.12840724736415,1.09995629672389,1.08525382920618,1.09928748499787,1.13010753074833,1.15088061850774,1.16962386179962,1.18953670307505,1.20313973828164,1.20896000440355,1.21413239634094,1.21491137989848,1.2206969423401,1.22936052907292,1.23450359832101,1.23518844896378,1.23405171926082,1.22624477675373,1.21951969035722,1.21366249008274,1.2083735813983,1.20518984283851,1.20585076964965,1.20931183284189,1.2141022801632,1.21814335497256,1.22156301165151,1.22252868272867,1.22257076176673,1.22165488034082,1.22171155739258,1.22038340634518,1.21828941982675,1.21579345004814,1.21520391300471,1.21231160890802,1.21000326987962,1.2088648568628,1.20409511672753,1.19852113642392,1.18605969297852,1.15898982661524,1.12414645344612,1.08524318354885,1.04588850740536,1.01799900929632,1.00861099606822,1.02155210490544,1.0497686581063,1.07392856149647,1.08736681113638,1.08714065151916,1.07493673993315,1.06011842312306,1.05260590104194,1.05427167916377,1.0568083078599,1.05745232234276,1.05531213446864,1.05364382790614,1.0570537714991,1.06187161139272,1.07085039076811,1.08300346469649,1.0967200109712,1.11133060101159,1.12482138233636,1.13156099440521,1.13360962743186,1.13259588726503,1.13193756741731,1.13106425584685,1.12777258141306,1.12726715566495,1.12601619209031,1.12238674818267,1.11996730403337,1.12073594830588,1.12325872658973,1.12654182065508,1.12940787358612,1.13138992596915,1.13438745741952,1.13497979704643,1.13496507393796,1.13609258589443,1.1363545665618,1.13250448890997,1.12830239262096,1.12344962539125,1.11901678121301,1.11873225946733,1.11877220775286,1.12031351034683,1.12063597923242,1.1210356011366,1.11963922353225,1.11795196152651,1.11380776083607,1.10808546657135,1.09341106052292,1.04187939642796,0.918593139093206,0.748221726632814,0.6007393985001,0.507956332176436,0.471712834525442,0.495075037327282,0.550944004949252,0.594833454299193,0.635034929737888,0.700337481554016,0.782277467920101,0.862309749596657,0.930145884090727,0.984003964470881,1.02242305935723,1.04575082021574,1.05915764184465,1.06498420538635,1.06873256664031,1.07275255040628,1.07540631016615,1.07609578096326,1.07471229283771,1.07556403003509,1.07598864092347,1.07616733259427,1.07602789875606,1.07452586054622,1.06969133879753,1.06759726521441,1.06624921088076,1.06589403831698,1.0674580744012,1.06485380512796,1.06212387410733,1.06026677317521,1.05863013783774,1.05601292552514,1.05729753180605,1.05736958986197,1.05319680538245,1.04781528153174,1.0418845138313,1.03767364599077,1.03497304407525,1.02973382379998,1.02388029398817,1.01855234637601,1.01279162544961,1.00900465746292,1.00703940115394,1.00597777089053,1.00708295791842,1.00999847634413,1.01398539435754,1.01571058988616,1.01701378976751,1.01627783693217,1.01236079972048,1.00746000569447,1.00348846151661,1.00183974789304,1.00127621904976,0.99896497160569,0.99408213780767,0.992273389938675,0.994345283671084,0.995604252668675,0.995903128570745,0.995116129881621,0.990275365798018,0.984402988183924,0.979118686330216,0.973833609027431,0.968928934293446,0.963559935890572,0.953583744095667,0.93608179766422,0.915331053717028,0.891918119301127,0.868588520890481,0.849582563087723,0.835906920784218,0.827410287093926,0.824683515777317,0.830822554705189,0.839087548961334,0.855656297594664,0.87162735265295,0.872595778945165,0.856534786915521,0.836024289769209,0.829893376047863,0.840568521653313,0.869013570493142,0.895467701373087,0.902168991337445,0.894714967050553,0.884654764111962,0.875653508555014,0.869175614904274,0.871012012574184,0.874888179098297,0.877124111236899,0.876925620884068,0.875501161350022,0.876386944117981,0.882727353588706,0.892666839992248,0.901090038536057,0.908830558891291,0.91450538077159,0.917611093866486,0.919163739570619,0.922283708929097,0.925073447472894,0.925825704843647,0.927965138543556,0.927630438875227,0.925949437115678,0.923560833097346,0.92049498289398,0.920534819927053,0.923549432959055,0.925595380339376,0.925615619888794,0.924383655665,0.918577604484679,0.908506240211897,0.893455878018314,0.882368592553305,0.876185979158678,0.880838316576192,0.888977503359902,0.875993029991954,0.843129301051293,0.815733821242296,0.80968378974141,0.828052824554237,0.866846419057927,0.892330517546417,0.900289458753393,0.899662924020103,0.89782851804868,0.895739707277874,0.892952049598501,0.891641570835683,0.892401112283467,0.893467965168908,0.894286230115951,0.891780577261685,0.877239044595583,0.849636047367332,0.821129626316449,0.809205609786075,0.816863945027415,0.843437005750913,0.86355215869759,0.870296861050671,0.873098270392662,0.875950200460939,0.875669218502134,0.872374426179911,0.868671668863115,0.866920359806214,0.863032967056706,0.860634994609134,0.860686225740889,0.862176120761596,0.863930010460576,0.86486433690879,0.863493907015881,0.85968717420063,0.851968038613956,0.846274804354694,0.845986661320238,0.849981585852844,0.856084507260641,0.858534993333203,0.857267251571192,0.855146038054107,0.849434874940915,0.841641976179494,0.837153416412266,0.839258157930843,0.842489584748611,0.846462694320211,0.846166097936542,0.843651672947855,0.839329235290498,0.832002121483285,0.821186209156791,0.811592979144856,0.80093191844785,0.784516248412571,0.763816502509553,0.738824946439292,0.717300764428176,0.702054572590634,0.684556247429521,0.665688486408808,0.650394051497551,0.646814442430896,0.652090508263871,0.655910512450192,0.670395544629321,0.69894039413512,0.731750505892294,0.75438784815677,0.755504394481763,0.739411586450006,0.711998803260807,0.682773508521544,0.661675922901737,0.651865270132217,0.648364896704062,0.652160626198926,0.661630022257191,0.672304222392144,0.675718615406578,0.666117056950738,0.652571590123942,0.649379757005579,0.650120107471501,0.649564449416651,0.64983719047059,0.654631670229195,0.655590685226767,0.664773553196133,0.683914692978241,0.702328245281119,0.710817740939762,0.705922146952569,0.696700312182808,0.690086592643666,0.686343462145773,0.681574926534496,0.679240931599538,0.679632676764022,0.682958276361773,0.682556310274807,0.668565672648082,0.635353427059902,0.591755289977713,0.551442848196557,0.511742022903742,0.466534993135967,0.41699084418712,0.368039692865526,0.33039772976476,0.299193811735532,0.28207203901789,0.288731991216499,0.305809637281738,0.310527712672028,0.305835796623331,0.316294428600624,0.358668810245645,0.425536218009399,0.469809961734176,0.465334736645247,0.44332481793506,0.424196610278665,0.400393292129052,0.375569116701501,0.358150744732517,0.36126143649969,0.371638502692963,0.374090244617117,0.382833384039391,0.3963051562721,0.403997955543579,0.409981866090942,0.400718523857119,0.400507291882649,0.427961033781796,0.429849705961085,0.401031970146468,0.407614084467533,0.431225808992399,0.430696691260813,0.417503461466236,0.416983108252207,0.425249885336338,0.449338917481174,0.468122800478517,0.454466054944271,0.434466675290147,0.449702718882461,0.478825576654911,0.492533207103107,0.492876104236856,0.496386776937223,0.510473642963019,0.511805121447395,0.519823795496334,0.53089121426882,0.534214821173305,0.553455042127349,0.590091213383186,0.618270274735247,0.630966641202468,0.636908336900535,0.637721915526135,0.64064172157009,0.639180449556737,0.627209386925029,0.611263554253265,0.591223263942166,0.587390901895821,0.58552888482402,0.586784478700255,0.598378447027688,0.618446329309164,0.619787940440636,0.613447344156428,0.610522722713914,0.62003688689513,0.637760295455554,0.653722351478668,0.653207114337439,0.651970313700751,0.655366720472387,0.661562937741255,0.663243999829633,0.670428396197832,0.673466269340945,0.671869736023727,0.672428088127919,0.674607302502878,0.672663790823156,0.673397685903203,0.674798457775327,0.67737045910897,0.678355601720043,0.673899372228593,0.675556779626142,0.673605750725905,0.678217728999282,0.673775518994927,0.67689462534376,0.674142032254383,0.674056652893188,0.674090729130461,0.669645160075719,0.664420943937047,0.66284484782692,0.669125388763407,0.662708641196561,0.658452219934166,0.659606250453284,0.651901187203696,0.639225739006956,0.635667723117078,0.632889089587888,0.644159633357035,0.647696930636277,0.650841249449401,0.654156431494339,0.651266385422777,0.657144887510959,0.652653284769667,0.659980795656722,0.651650766593901,0.65000379213705,0.64690293243143
10/05/2021 09:25,0.0017566057820308,0.00121172242917921,0.00146082055579932,0.00218828379225536,0.00237416004084183,0.00303413690386583,0.00373907395908681,0.00520386157025151,0.00615992263368409,0.00815683854320587,0.0115355881026429,0.0147808977911907,0.0187429349006947,0.0229580667550149,0.0279401074865827,0.0325883836502714,0.038824970651,0.0442483202104473,0.0488233863189978,0.0546851605931695,0.0627406739001275,0.0718695804510009,0.0813933196967981,0.0905441188245285,0.0991700775406724,0.108340912687323,0.116211554916242,0.121622163972427,0.127552886984042,0.135491714483133,0.144107776479097,0.15275148038308,0.159866997723609,0.168401945362001,0.1788001115093,0.187293619435328,0.193836603711349,0.195355998456224,0.198327213645542,0.204022853772722,0.212106787889042,0.225725770969175,0.243907981868974,0.265432941879368,0.284139926266997,0.297655493760047,0.310341958302021,0.325299658652912,0.339630520795518,0.346223331350169,0.347784580730469,0.35059930757156,0.352812886244912,0.352112375145464,0.352683890652957,0.35503394035963,0.355775025094492,0.350400930136781,0.342932303740118,0.343259767427333,0.348542536968947,0.358247552271189,0.370359976260388,0.381590795316771,0.388454302577822,0.394018837915596,0.401104924595745,0.40107801077899,0.390913274684608,0.38196190529108,0.382990303334157,0.388821239683978,0.391812438722794,0.395206506857294,0.399107065880155,0.40234069751914,0.409793736035628,0.424564833732761,0.439501298342175,0.443591839289774,0.443482628413253,0.4506402325752,0.467208089527379,0.484667347694561,0.494481206948537,0.491772504779394,0.476083746386796,0.448895972192411,0.418787643330216,0.403768759092501,0.419159375428062,0.447029728642424,0.45623912073194,0.45890954884683,0.473006691888611,0.488839478059231,0.498676574656948,0.508570847550454,0.527327893483209,0.558585820983981,0.591336692987143,0.608096822147962,0.612316441450155,0.610149319670056,0.615367443279469,0.624170312940981,0.622770213340362,0.619812306778162,0.614275352878694,0.590605714122436,0.559957601784809,0.531056764980837,0.518698602124085,0.528600083130575,0.552286870316317,0.582152255950926,0.632082427122168,0.677170007053164,0.679758587721428,0.659477302861769,0.657503087395679,0.652407804338066,0.612748640267771,0.551797511956179,0.494321747238853,0.464118940895801,0.48507208538794,0.521752237692173,0.543343651985983,0.564849746098178,0.573958985844568,0.572222366692509,0.581716299024102,0.618183072810838,0.661402508863161,0.702522150349736,0.733568681515147,0.700185392085438,0.595821735229133,0.508772313344699,0.524365101629363,0.601923448538623,0.652515229151963,0.615610098629432,0.57543419119684,0.64163684902115,0.758792691229919,0.872054649910634,0.961355759825427,1.01135305968793,1.04685646454001,1.07381534621645,1.07885280708546,1.0733562781491,1.06544737394714,1.05322152146267,1.04513720058335,1.02780540849421,1.0220801267062,1.03285389047118,1.064490817395,1.09481535610548,1.07017988769215,1.04615797588801,1.07856787924661,1.11852745847847,1.1370468064018,1.14124102169171,1.14380236602442,1.14213198002223,1.14219895096653,1.15648811078264,1.16005393191576,1.13795305256475,1.12430772291896,1.12153527812608,1.11627985510561,1.1232707775496,1.15642009460237,1.16886385470484,1.13931017176777,1.11505756567908,1.12250170520359,1.13009047749304,1.12940218994363,1.12701333933395,1.11730374864772,1.09431486875798,1.09108511961904,1.07614416198464,1.02291969003018,0.930314252744919,0.880720441560958,0.97590201835323,1.08937806233729,1.14571126131713,1.15032772619102,1.12663812600542,1.16217497448999,1.21161498808322,1.26510222838959,1.26302346272751,1.21816411647018,1.16942674262522,1.1805586329714,1.21265847859605,1.23836122752238,1.28197872062099,1.32592272419912,1.3494516999106,1.35326694766644,1.36285400715569,1.3674812927753,1.33901912311572,1.32432687450057,1.36422705190602,1.4097668975105,1.4290692482778,1.43606719124221,1.45643510562559,1.50087729956244,1.51886976393447,1.49892136962766,1.44376091440614,1.40567956012674,1.42880672208443,1.44574948343276,1.45343366809076,1.48187050131265,1.50350279054152,1.50849324267622,1.48788879038495,1.47253291650493,1.47111418449225,1.48505206872152,1.5104235283398,1.52732689152456,1.53751408389714,1.53512672612751,1.51562440097585,1.48984727576456,1.48614338358433,1.49636867162099,1.4757720622211,1.46773476258714,1.48591200500413,1.49887683906726,1.49548853377047,1.46752322771168,1.46123630210049,1.50113632210933,1.53664306295563,1.52431535495738,1.51572420465714,1.53766664435998,1.54518123337603,1.52663615725096,1.51377412341125,1.53443103385084,1.56472348304297,1.5604008098027,1.56152848928712,1.57103339191316,1.56787850803638,1.57688518896839,1.57921453734596,1.56285757380519,1.54553260800007,1.52819600398802,1.49450846248213,1.38434055696818,1.29830075456247,1.35051163456193,1.43276350418244,1.4655893140022,1.48008262874366,1.52715650998216,1.53756366171301,1.5042208291763,1.46281501384885,1.47759711528505,1.50687315176768,1.51952392086178,1.55009341273021,1.53869053681134,1.53043473537222,1.54517643709839,1.52964376170009,1.4921430265266,1.49693190703844,1.50379755618363,1.46760578298152,1.43789223460462,1.43863110290546,1.46734686576923,1.48864435561431,1.47006664636929,1.47847929622067,1.52092560890272,1.5454913445818,1.52468704979618,1.49404250365414,1.48467597139164,1.51224985994188,1.51669039467183,1.50185271154009,1.51401501720876,1.52877224652254,1.50329890196783,1.4722708069476,1.45803330125379,1.45316599130665,1.46694770649109,1.44287537013049,1.33639942307698,1.29522437537834,1.33641951551505,1.36043196953979,1.42099459550138,1.45494072660725,1.4647550397065,1.48091424180882,1.47240411559354,1.45519255045205,1.49193648129442,1.52611017173901,1.51605105784312,1.47949582134953,1.4018204563353,1.38608493139124,1.45680037726869,1.515843416074,1.53383456039429,1.52359821216817,1.5442057211067,1.54672949121455,1.49860836534593,1.45971093011421,1.47967420221887,1.50263041392198,1.52354075641078,1.54542908226536,1.52116857277469,1.4895037651983,1.50818083501829,1.51423390514608,1.48867279962183,1.4564636162699,1.44258807556334,1.46315538248286,1.48738164076878,1.4851405814696,1.48893058558018,1.50791705849969,1.5107204526357,1.50838689738766,1.5073742737295,1.49809168700044,1.48077246406991,1.48542592315518,1.50406717477502,1.50535881079594,1.49704893681537,1.49309294078053,1.49844120008212,1.48709158430601,1.48207844875413,1.4982756575842,1.50574538881517,1.49619967324377,1.47302411592427,1.45937327097186,1.46528964430072,1.46255793538616,1.45201070443677,1.46692010723916,1.47703306627549,1.48135594584088,1.47990791721841,1.47468622978212,1.47568017040415,1.47622453212712,1.48147958367503,1.47374085546141,1.46082811945044,1.44390690758456,1.41433013187809,1.40065851611504,1.40681913235992,1.42923962904935,1.44306291687619,1.43126722727325,1.43116420839111,1.44224302766611,1.45989326426696,1.47375768046977,1.47468426282621,1.46227202454046,1.45144822618836,1.44990779550276,1.4488311196682,1.4438835917009,1.4399005526999,1.44395863327459,1.44781694111635,1.45633878492265,1.46646285105272,1.47427994324468,1.48372202953599,1.4886933960114,1.48585944735749,1.4758915756798,1.46466466784117,1.45897154847607,1.45855170880957,1.44958366110359,1.41795350663732,1.38168641721496,1.37157072764857,1.38020129867666,1.40157708533798,1.42555035615209,1.43361072630946,1.43435926235794,1.43213842700733,1.42834092657698,1.42945026815392,1.43269736066016,1.43477015489185,1.43346764395732,1.43184252460673,1.42784952163985,1.42394514239094,1.4197472928482,1.41309210423415,1.40814212835142,1.41088583786585,1.41889685907497,1.42926081150892,1.43539841020787,1.43560083041609,1.43194407141616,1.43019219958346,1.42609086488267,1.42060421330783,1.41515321013252,1.40773970658222,1.40323283537124,1.40434541644027,1.40216579616389,1.39993956535572,1.39353690047323,1.38766907666082,1.384182102831,1.37683275270946,1.36803702430128,1.36652253769751,1.37162961373719,1.37950265920544,1.38875802154775,1.39889174361806,1.40415216672011,1.40258177586378,1.39961836138098,1.39121017245085,1.38151033649887,1.37411063625475,1.36524163965436,1.35968761432492,1.35981977053222,1.36051905887979,1.35521669905877,1.35388925523431,1.35222480166027,1.34576747272591,1.34365071851624,1.34423498379085,1.34076385776495,1.34480295486657,1.3468576939585,1.34816091361937,1.35385906402537,1.35685852659522,1.35747165429336,1.36425604083159,1.36873513518806,1.37115089863242,1.37420817762756,1.3686205664874,1.35957937786396,1.35247362026018,1.34751960538507,1.34902457610234,1.35203057465265,1.35465034699925,1.35432514316413,1.35087651622,1.34499792405468,1.33921921599214,1.33502368111262,1.33232536103962,1.32393680428194,1.31535439279994,1.31750768210235,1.32019086001954,1.32322472461888,1.32752583630919,1.33169831396705,1.33040925587675,1.32282301056209,1.29873112366189,1.25071004320915,1.21488957857225,1.21205364779705,1.22696706373357,1.25779668265503,1.29374386512427,1.31560096992855,1.32514888527133,1.33355319221647,1.33712656500235,1.33664627183977,1.33481428569531,1.33308920924111,1.33261373155604,1.33231012783733,1.33108378487764,1.33117028831946,1.32886997326363,1.32749363729679,1.32594617364391,1.32587619083268,1.32421155500329,1.31944602483059,1.31544781641541,1.31568943270676,1.31510599369299,1.31443611215057,1.31468042757444,1.31356024095252,1.31146701548166,1.31236066595897,1.31415951179552,1.31462643063756,1.31330466139465,1.31258364418195,1.31027148023002,1.30814702353897,1.30684215494758,1.30422684337126,1.29820794840241,1.29127672218932,1.28366956370132,1.26988529918474,1.23157130684783,1.17140177210232,1.126889529573,1.09871482769159,1.08385637602209,1.09770932790126,1.12829982159508,1.14905411626114,1.16703661748654,1.18721713608679,1.2003978257531,1.20687948608304,1.21152155261568,1.21238674510329,1.21788483250453,1.226923125418,1.23140957750405,1.23292361536914,1.23124704548269,1.22422832938522,1.21683856792993,1.21096580187694,1.20631066523803,1.20273258794608,1.20351040380694,1.20652176842738,1.21163960704816,1.21568247935812,1.21885768419944,1.22038443903584,1.21986245926,1.21957781798567,1.21923652855068,1.21824463820292,1.21571432902831,1.21361711684104,1.21319604314468,1.20981490102277,1.20772397232239,1.20691200913386,1.2018970015048,1.1962608179072,1.18394995971561,1.1570594855894,1.12133275273824,1.08253568806219,1.04290805311309,1.01484238975185,1.00480645293958,1.01849574649799,1.04631015502794,1.07098576370368,1.08428300628066,1.08460793661918,1.07219915629737,1.05739708912562,1.04953757775356,1.05089349282135,1.05367705766055,1.05447051287481,1.05244250566701,1.05112439024219,1.05432376322311,1.05930034718033,1.06792282477825,1.080444937918,1.09357259065402,1.10854973581133,1.12237682707491,1.1293374197362,1.130789328662,1.13044062128559,1.13004666172626,1.12882287922214,1.12569803532202,1.125330592893,1.12403374324579,1.12008261227442,1.11804552879627,1.11856080499265,1.12116679300278,1.12469673294374,1.12731279350716,1.12941078734681,1.13240188865344,1.13344954473411,1.13306931763613,1.13411462985087,1.13433066483365,1.13069633354835,1.12628277055048,1.12158499079917,1.11680371078814,1.1170508107548,1.11682300137661,1.11821695130118,1.11854706257035,1.11920550481338,1.11800068356636,1.11586900287964,1.11200729629397,1.10680691167174,1.09168080599353,1.04102820305087,0.918066901139877,0.74867871857162,0.601257336691495,0.50898239632655,0.471688872166593,0.494764015821828,0.550563781767888,0.594562172288799,0.634493290256467,0.69952152009729,0.781245767531402,0.860812768674148,0.928611911172704,0.982380539853721,1.02067231368919,1.04404876771472,1.05746157719063,1.06349338628336,1.06736260278613,1.07085575123403,1.07375194138653,1.07427758394015,1.07307610636132,1.07364058223376,1.07439344244433,1.07421651545331,1.07441122248428,1.072707460757,1.06797596499351,1.06524678406507,1.06442785385176,1.06418045440818,1.06535671893409,1.06344401440867,1.060590165157,1.05868784701726,1.05667708716196,1.05428987353673,1.05573760685048,1.05587639558657,1.05170622995592,1.04611985361211,1.04059790388343,1.03594576339386,1.03314504546524,1.02782962215941,1.02228909647961,1.01674894456321,1.01138754061241,1.0071610564847,1.0048997447607,1.00435543065915,1.00518681283678,1.00819654686748,1.0120294525075,1.01367228393897,1.01510516647134,1.01448322996763,1.01017207634708,1.00536828169645,1.00145194351087,0.999833836514219,0.999191170000469,0.997416424455543,0.992361727766705,0.990821785886004,0.992656607469393,0.99389249213063,0.994323637825335,0.993560698554682,0.988761969376643,0.982931331739346,0.977115116413512,0.972122380335188,0.96687241539763,0.961646607819982,0.951468719419635,0.933956711069097,0.91315112003611,0.889615109407823,0.866352914474214,0.847082313627664,0.833811110683393,0.825086559782315,0.822072956343889,0.828370620120273,0.836711622603757,0.853193723193749,0.868932643147054,0.870244321333215,0.854179446015583,0.833487965616416,0.827747099562838,0.837805814394372,0.866559062058224,0.893368897906835,0.899904505808057,0.892325602190808,0.882775014461798,0.874116547290812,0.866947208254304,0.868669807847965,0.872459478421948,0.875053025662618,0.874561096176279,0.873969230243992,0.873959724499058,0.880905758561039,0.89067131645835,0.899078941069049,0.907464621100988,0.912741438619022,0.915585091086031,0.917368901978128,0.920633768301644,0.923283909552662,0.924472465891678,0.925769951988628,0.925518512046414,0.924320186727613,0.921778915648046,0.919090244269504,0.919018855131929,0.92161066681378,0.924030147805565,0.924302167539577,0.922745099026844,0.916901813010206,0.907227943876886,0.891377765690618,0.880794680015342,0.874596587618268,0.879510441394412,0.887252708575704,0.874831862481569,0.841970792323586,0.813634910420884,0.808373165373746,0.826914004879782,0.865364373352287,0.890842890514251,0.898569136034147,0.898575021346508,0.895546372299446,0.894393495088747,0.891261080060655,0.890262849731771,0.890691898088625,0.89239137822208,0.892688311251154,0.890261626069935,0.875766992956592,0.848684864818438,0.819943394165664,0.808006979234626,0.815540281682943,0.842143445462995,0.861841550617012,0.868621614333794,0.871868111542896,0.875078866732624,0.873811935025954,0.871018767102875,0.867353828616902,0.865560970290425,0.861811295274617,0.859264298101303,0.859636341036052,0.860939814365826,0.862533037938529,0.863912039440127,0.862453108329663,0.857754641779977,0.850248189621191,0.844546413787127,0.84410368093482,0.84793422416156,0.854631491102494,0.85606168802294,0.856005195335401,0.853521954313466,0.847868046764945,0.839991520907616,0.83652719345741,0.837959733714592,0.841077398991886,0.844317591482618,0.844470269788095,0.84224498620444,0.837784158667323,0.830562511769542,0.819886946691306,0.809669157278847,0.79911134761053,0.784110199289253,0.76214089353535,0.737022381001016,0.715610266528241,0.698315835278561,0.68248819622684,0.663826058038271,0.64854102706442,0.644154183197438,0.649826502662602,0.653516933837581,0.668513620668074,0.696791237958375,0.7295429340277,0.752573551694789,0.754123452561678,0.737797388910416,0.710125542363826,0.681708997468752,0.659171391995648,0.648484796460856,0.645695728080809,0.649200101505138,0.65876669941643,0.670007715532065,0.673563346460422,0.663030704858912,0.650420697662459,0.646128718079372,0.648528449304681,0.64718462342856,0.646569104080501,0.652033096351727,0.654200548149605,0.661195354292751,0.681252199949035,0.701130179295092,0.709107377407735,0.704528967851548,0.695234716270198,0.68900030574475,0.684816286574671,0.680012094375193,0.677654892865387,0.677612004350105,0.680637602113634,0.679644619958694,0.667214707693453,0.631825469386421,0.590932732269109,0.548514702190464,0.50961064235433,0.46389777715482,0.414239800088517,0.36650491567295,0.328234041796791,0.29675768816625,0.279484818539026,0.285949771752002,0.303732785381981,0.30714232333308,0.303568783838132,0.312703474747197,0.355589149314528,0.422082949447596,0.467728898589384,0.462591930906657,0.440550563084029,0.422581393619893,0.399058495633795,0.37142847136612,0.355986473078775,0.360466882772872,0.370108372049352,0.371481998600799,0.378667790948717,0.394079811325705,0.400677449676795,0.407568695685443,0.397657674614442,0.398168553048772,0.426018326847132,0.42671907641301,0.397936253158748,0.405185811236924,0.429708269214318,0.427273911872145,0.415279631406983,0.412665235700185,0.421601226328879,0.44697634532026,0.464722864925264,0.452565277298141,0.432342451560779,0.447675043698773,0.474582293808472,0.490786284028329,0.490216594810907,0.495631019012441,0.507892196158907,0.509918855256706,0.517539778439668,0.52708266387607,0.533159171717315,0.550278746947735,0.587132670913514,0.61624520229882,0.631570869190403,0.63401465503276,0.634645082910014,0.638998705354676,0.636872380682589,0.624679328747499,0.608534886898921,0.589849565327494,0.584413451849398,0.582349259137409,0.584257369574424,0.595099673550739,0.614908627922421,0.619072381458112,0.611424252265977,0.608227873484527,0.617552563195883,0.637102734372495,0.653999267440383,0.652475824410704,0.652954382385798,0.656725327399639,0.661047279639199,0.661710151816376,0.669192460190108,0.672563996718991,0.669997937792964,0.672275022901326,0.672064366512223,0.673580640900562,0.669856425615462,0.67203176923996,0.674959099447714,0.676505235184575,0.671258508866532,0.671322697015646,0.672105845164304,0.673272165851437,0.668177235440147,0.674475496760929,0.672069758131907,0.6739321130889,0.671240455841463,0.670773313712162,0.661893680192816,0.663702998679332,0.665530263437202,0.66140934628903,0.661434232924327,0.65996931071558,0.65190855202602,0.641568357976677,0.631875543271048,0.635020998596643,0.642816291314675,0.645899141929601,0.650574842673688,0.653793025906937,0.649604175790296,0.654571840776543,0.653019015469493,0.657015053186549,0.646572780345438,0.647672513221797,0.642266725309656
10/05/2021 09:31,0.00177793180334338,0.00157795642265426,0.00203440900580892,0.00243595627303361,0.00234770980468068,0.00325036277562007,0.00348608031211893,0.00519828155355184,0.00653227585652801,0.00924391325373214,0.0121649083306002,0.0153574419296993,0.0192995282041345,0.0233073602861416,0.0277470222847015,0.0329546701182511,0.0385230561081792,0.0448158661008428,0.0492014396303558,0.0551644060529621,0.0631278970504857,0.072771335426732,0.082477612421538,0.0916319053318227,0.0999023687351658,0.109083947784331,0.117074920888443,0.122592331062796,0.128471776934549,0.136438482296427,0.145267305117307,0.154436190118753,0.160696982212739,0.169321336153542,0.179998086200773,0.188798056410579,0.194909315151828,0.196358996848034,0.199812088450141,0.204926716193632,0.212890904957759,0.226996754540304,0.245201287568191,0.26628189339133,0.285161765017157,0.29885550402886,0.31134601253864,0.326792876759828,0.340995159017448,0.348046577433428,0.349406553365625,0.351764140068412,0.353969457582851,0.353484333717176,0.354155865631346,0.356270506587018,0.356934017848395,0.351401806926343,0.34401667214064,0.344342297353199,0.350371296671509,0.359544450456687,0.371087616904298,0.382745960876491,0.390072412699545,0.395685718497647,0.402349013385013,0.402518925770533,0.391301013947019,0.382987056705582,0.383796322543603,0.390328954960798,0.392916250582879,0.396449595562268,0.400073427294766,0.403475294439642,0.411433809999728,0.425885009055163,0.44082661038211,0.444936345268269,0.44529087545771,0.452012460943553,0.468571487598636,0.486321603689977,0.49560498137987,0.492840277825718,0.476736278071035,0.450004844395099,0.41959518281457,0.40461259284276,0.420888631960277,0.448531024878719,0.457476253067767,0.460382041866345,0.474800471751545,0.490251675986736,0.49999224367351,0.509819162629714,0.528598139989963,0.560421397108684,0.593233015379974,0.609623630063713,0.613578509310536,0.611730463812985,0.616906652165365,0.625852342264308,0.624211498387085,0.621184987220266,0.615102819957628,0.592040089135048,0.560844372899032,0.531872372873727,0.519906225839658,0.529743250842698,0.553822570484193,0.583144286451852,0.63432153210012,0.678774080422364,0.68092089698271,0.660472550094865,0.658680449331877,0.653523449733854,0.613025682463466,0.552478115164977,0.495046248909441,0.465237537463577,0.486639532474982,0.52313356744828,0.54470925045023,0.565686197336995,0.575613122239824,0.573275731032742,0.582842079694869,0.619784914611222,0.662621282245406,0.704322694594952,0.734801127268908,0.700817681214962,0.59569555678488,0.509206858259537,0.525454178072189,0.604283236539115,0.653743071217093,0.616249570581514,0.575962275663416,0.643965794636157,0.761303117217884,0.87449078009776,0.963589376260585,1.01304783632266,1.04917903613652,1.0754283571294,1.07977878690832,1.07523535811124,1.06679323322104,1.05451181353715,1.04663652833462,1.02948303090987,1.02398828507912,1.03452493091621,1.06645302891224,1.09638072828006,1.07147001649907,1.04796460509552,1.08045822141851,1.12081309840735,1.13871453675306,1.14320319007917,1.14537314672968,1.14374164148469,1.1440486435022,1.15823815331596,1.16158740512225,1.1393700393351,1.12615346729703,1.1230321824853,1.11797094262511,1.12453997434542,1.15799278568342,1.17051334364993,1.1402333490173,1.11581582732569,1.12382186571776,1.13158499512638,1.13077987394967,1.12846790907386,1.11857803029396,1.09571285562183,1.09255430871661,1.07719259347396,1.02325265412651,0.930551407643816,0.881569957218457,0.978073016932785,1.09141652425618,1.14717158806741,1.15140033845952,1.12791375135988,1.16398829112134,1.21354929254248,1.2665018980049,1.26418901025626,1.21915050900376,1.17041630728618,1.1820000691789,1.21415914751996,1.23997740566486,1.2838968482963,1.32769632781769,1.35095620707815,1.35435315803065,1.36411115550383,1.36841066467052,1.33980167196913,1.32560097807015,1.36589961090348,1.41175966855966,1.43022752569954,1.43738011847123,1.45825110963352,1.50243100386648,1.51981768544086,1.49952121455055,1.44450602303849,1.40656534517017,1.42998363506611,1.44697463867681,1.45430416432423,1.48321452064755,1.50440340593702,1.50920393296687,1.48870548937302,1.47344043224784,1.47205573281411,1.48624929375008,1.51115083352789,1.52850559634931,1.53876361636749,1.53639917839457,1.51636919287927,1.49060826785408,1.48712997274236,1.49741669352197,1.47662907685028,1.46890372624765,1.48715594663553,1.50007701553404,1.49621472784616,1.46842078255136,1.46249085688609,1.50276826436162,1.53778400752255,1.52525848318339,1.51689515238466,1.53912485866693,1.54620126265158,1.52743222697893,1.51489745769496,1.53613070730059,1.56611792044165,1.56151722355414,1.56264549368526,1.57202012996651,1.56897275982309,1.57775296990411,1.5801329989231,1.56362910255715,1.54667116775501,1.52919139732148,1.49487866649487,1.3841930837588,1.29909088059415,1.35221972193203,1.43422357685868,1.46659983159668,1.48123386080668,1.52886973841715,1.53866373176056,1.50489286088342,1.46385929199236,1.47898199421628,1.50831760153246,1.52060185446149,1.55156171370031,1.53993683028029,1.53194667917107,1.54653014434357,1.53090989901526,1.49325528547147,1.49802509551973,1.50484973170838,1.46863186341596,1.43849546292966,1.4396682563354,1.46880376955017,1.48967315597258,1.47092765785332,1.48015264441978,1.52209954216477,1.54626507039828,1.525628505937,1.4947698035393,1.48526461375969,1.51322892329432,1.51713297568333,1.50287472664269,1.51518251063316,1.5296794359571,1.50403520685322,1.47317128217238,1.45883693019964,1.45400516313847,1.46801520972377,1.44321721931379,1.33640273214422,1.29664262590334,1.33795649271486,1.36164752951035,1.42228255758644,1.45601836619714,1.46589680935961,1.48229318385678,1.47317774500617,1.45644138752428,1.49300484167157,1.52714542389105,1.51674429675278,1.48007741781718,1.40182417140699,1.38713569024192,1.45816093609371,1.51685950754619,1.53470632987837,1.52420208271205,1.54536845792066,1.54762375001301,1.49907464802599,1.46051721879622,1.4807697902621,1.5036434370408,1.52479110457351,1.54649855639194,1.52154365626266,1.49061363880251,1.50910892044678,1.51515758902726,1.48901916601083,1.45705997217673,1.44342098795303,1.4640352841231,1.48820340263838,1.48596725508662,1.48995826791901,1.50899881764636,1.51128028344744,1.50948518053047,1.50823858695533,1.49871065881991,1.48136496109914,1.48653757830799,1.50490827256605,1.50630178033488,1.49802520862426,1.49439538426711,1.49957341034543,1.48830679675174,1.48326908328214,1.49914793687816,1.50675830980657,1.49755426379009,1.47396904364225,1.46033482038703,1.46681070653108,1.46337840630703,1.45302111509008,1.46821843729208,1.47839895768876,1.48233661957887,1.48053961288499,1.47579255761043,1.47665618088681,1.4771250445925,1.48238612111124,1.47442493582725,1.46135437285762,1.44382379452726,1.41432774014987,1.40057851880628,1.40688452303276,1.42917089785821,1.44405358251915,1.43236931754893,1.43251492802744,1.44372914317455,1.46112541901552,1.47462074962355,1.47580054066187,1.46339221231968,1.4526949551531,1.45065311983707,1.44972716442411,1.44467566959554,1.44051096785775,1.44489400935734,1.44879124112457,1.45742183766498,1.46753900808614,1.47512499204505,1.48452351611338,1.48957737015661,1.4863972856168,1.4767249888597,1.46552407029401,1.45998942811287,1.45921361391308,1.45037035147349,1.41811481134883,1.38232846499533,1.37202990810234,1.38068649912946,1.40224071755659,1.42604260264087,1.43388360263121,1.43466536430733,1.43239561291253,1.42832262117632,1.43001570229918,1.43318864655644,1.43545329256382,1.4339294193488,1.43246236882886,1.42783080782444,1.42445933079588,1.42057273600812,1.41352488698453,1.40906136230286,1.41157542625465,1.41974221376253,1.43011397330524,1.43621298781489,1.43652476854678,1.43283750486722,1.43111348270629,1.4265664109588,1.42134799056268,1.41569559476413,1.40877292036115,1.40406280956876,1.40488176870269,1.40284542493587,1.4006460129035,1.39423898545535,1.38779091037825,1.38496651998868,1.37758591553226,1.36869192253223,1.36703523850539,1.37255184752661,1.38024621382613,1.38955214292023,1.39949610585271,1.40494973590468,1.40332774578727,1.40042810933972,1.39237018547756,1.38237158514527,1.37466805219292,1.36586939862614,1.36023457680465,1.36067320314625,1.36124318405035,1.35603072992067,1.35451289698516,1.35314636558833,1.34655796067367,1.34463150457953,1.34492863608088,1.34167097790574,1.34547393051254,1.34708876176287,1.34876807512767,1.35466435268955,1.35789202976794,1.35810512194992,1.36463055092275,1.36916214674897,1.37156531617268,1.37457149391519,1.36876742683987,1.36024720318372,1.35296412693175,1.34809105150773,1.3493197175087,1.35269970103783,1.35522786425876,1.35471251401844,1.35142914013844,1.34516592257919,1.33955264962097,1.33528092278444,1.33228924921187,1.32382774318799,1.31517046525262,1.31732985095527,1.32037193313875,1.32368654607465,1.32824781583896,1.33197748956721,1.33087430320681,1.32325433240035,1.29908722608845,1.25036959671525,1.21517667140628,1.21253512775016,1.22728310256535,1.25824720780751,1.29461357960552,1.31670132297281,1.32592711243493,1.33413167984114,1.33766427258542,1.33676227892969,1.33510086517275,1.33349479201761,1.33302563462779,1.33290286711127,1.33155863305755,1.33137643026181,1.32958279927037,1.32834584063252,1.32651720142427,1.32582633910708,1.32433701924379,1.3198369310149,1.31570686015514,1.31673222443447,1.31527722713151,1.31469930412447,1.31511768783211,1.31414167504911,1.31183973553072,1.31248171474689,1.31509324839234,1.31504291068458,1.3137231080743,1.31301818973519,1.31093778231017,1.30901870063693,1.30729137286368,1.30472805584433,1.29872922893688,1.29158624038047,1.28426635989338,1.27033470177211,1.23214359966901,1.1716039098711,1.12745988915102,1.09953472221758,1.08512897573227,1.09846556615911,1.12948839360172,1.14979838753376,1.16795968235457,1.18779857465994,1.20086372140184,1.20672307059857,1.21116378179026,1.21210492382422,1.21780583221906,1.22657350026623,1.23145714354345,1.23324805902119,1.2316280019673,1.22360684164631,1.21662239597543,1.21082374444497,1.20590275192149,1.20252528950656,1.20352980780055,1.20606495565236,1.21173029148994,1.21544180810723,1.21946186783139,1.22051385565443,1.22041623565541,1.21965378413032,1.21939442218944,1.21860363832755,1.21581313710066,1.21385871060351,1.21304719490311,1.21030882171058,1.20799148037547,1.20665977657422,1.2023519657006,1.19646794807046,1.18403872646946,1.15638431253852,1.12079529340138,1.08148045709603,1.04190327714089,1.01360225619716,1.00400535387136,1.01768712005375,1.04582893152532,1.07055693468042,1.08409381912218,1.08411631882396,1.07122354924091,1.05670029781617,1.04826691732322,1.0500435908212,1.05278044128009,1.05374594595446,1.05155914499035,1.0500077041417,1.05353359849288,1.0582992844202,1.06738250926202,1.079288954502,1.09309823830632,1.10846697700158,1.12194797657605,1.12902990262524,1.13099288598492,1.13057647291071,1.12962981476127,1.12907864677987,1.12557882372751,1.125140890802,1.12396451796228,1.12036768025635,1.1180080922208,1.11877411795411,1.12147004421122,1.12513310882194,1.12761085736559,1.12976940765764,1.13276971196178,1.13345495955274,1.1336071616145,1.13425474264553,1.1345673309629,1.1304967972334,1.12650749323224,1.1213341757075,1.11716801459994,1.11741515202222,1.11728157658182,1.11830111028877,1.1186842552557,1.11908389865112,1.117654303573,1.11599975413119,1.11198105354771,1.10634106727625,1.09200518313699,1.04057626112599,0.91719829301148,0.747975187315373,0.601483029134416,0.50934514720189,0.473049673662261,0.496778047826485,0.552130256774738,0.5959407302649,0.636257453315876,0.701001632470801,0.782417865434536,0.862006201581795,0.929409882083903,0.983010163167358,1.02087097388962,1.04443889800153,1.05774820989702,1.06369573249906,1.06740049130857,1.07124413041585,1.07370658632241,1.07404579059891,1.07317663529055,1.07332757592086,1.0739890451034,1.07416120929045,1.07431121336009,1.07289171942948,1.06794867818596,1.0655373075249,1.06398401593266,1.0638906332362,1.06495119951104,1.0630523147169,1.06025440705903,1.05823416271468,1.05615306325491,1.05441058195745,1.05554821411047,1.05553651303052,1.05163186187117,1.04578421683589,1.04043181992154,1.03571838009213,1.03326925043213,1.02759692040701,1.02193174253356,1.01630057959547,1.01099554728283,1.00718402144931,1.0047722093597,1.00432162806569,1.00508831861017,1.00772929157528,1.01187848388098,1.01348491434376,1.01512006566263,1.01420437720691,1.01027973015158,1.0052478026767,1.0014253291858,0.999522223898423,0.998762631321438,0.996869760866777,0.991844690742977,0.990306003098976,0.992668185377218,0.99377731639256,0.99409106776094,0.993380335777057,0.988120176779975,0.982492106615206,0.976664296874555,0.971905989491873,0.966591542472329,0.961110101632923,0.951108310565817,0.933369794566579,0.911978686294275,0.888243927589042,0.865644450450647,0.845740655586815,0.832519534119664,0.823716552812722,0.821383761441002,0.827590925269636,0.835743801016538,0.852963408750079,0.868676362169568,0.870117883896149,0.853485042961081,0.832795082566374,0.82684134619978,0.837400760316579,0.866344549195249,0.892495557306261,0.899686749282345,0.892243773160328,0.882124538919147,0.873126008635834,0.866413813687339,0.86800328946063,0.871953138892989,0.8747230234165,0.874159592434631,0.873991903599907,0.873777648254707,0.880726613462547,0.890746116309804,0.899396201278817,0.907361161861296,0.91281185333422,0.915090315304556,0.917607036476321,0.920966918655638,0.923452641069398,0.924356072978113,0.9263488020342,0.925525150850491,0.924527166683105,0.921706733219658,0.91914227198186,0.919299603902863,0.921862006475769,0.923514260851735,0.924718603980262,0.922611062935947,0.916627671156888,0.906704608634968,0.891198949841186,0.880478051660259,0.874489174095075,0.879904501159043,0.887030302538781,0.874628734167963,0.841425920618944,0.813568243494138,0.808053632010911,0.826359077667019,0.865452120131652,0.890825656774841,0.898709932625532,0.898039471190236,0.896413004029359,0.894232733458908,0.891246252021093,0.890412336314609,0.89103087816487,0.892051347314837,0.892767040975001,0.890024908933665,0.875841912225619,0.848070525764803,0.819953792817562,0.807323434944883,0.815709480085128,0.842404051571736,0.862134672805646,0.868972409683312,0.872092028039936,0.874418355842491,0.873962322488733,0.870903855225623,0.867706729789187,0.865277263625203,0.861238175429759,0.859207645948222,0.859264032271677,0.860795396608662,0.862323343502314,0.863574694301049,0.862009323538311,0.85828800597215,0.850574459903138,0.844518774168216,0.844590388721696,0.848105572234079,0.854306460299779,0.855674256822631,0.856254487613571,0.853586578504122,0.847864862320944,0.839577084301136,0.836278471420742,0.837662477804568,0.84148902850661,0.845032845286148,0.844444885928915,0.842222195846423,0.837925050938485,0.829941894306508,0.819376080270959,0.809613127547016,0.798932459687362,0.783395609179222,0.761206673135696,0.735941940299808,0.714066445108954,0.698263689933401,0.681079208910774,0.662349145653998,0.647702718604422,0.643184586830303,0.647845950190807,0.652814039340525,0.667832792801117,0.696287198823507,0.729328509871177,0.752890593341934,0.753362952627243,0.736744951217882,0.709807540317119,0.680033965352119,0.658742273416127,0.648063919113713,0.645039741796398,0.64827076787909,0.657788807233086,0.669228592770516,0.671467273015099,0.661935577816274,0.649071957679726,0.646008507291444,0.647013346478965,0.645970382609312,0.645939927409088,0.650827387845392,0.652880265603181,0.659715519111447,0.680106408410233,0.700450426799179,0.708198248676875,0.702648384265395,0.694042264626941,0.688492057659893,0.684348981475073,0.678434736171192,0.676885298322246,0.677476477189399,0.679980222826908,0.680065285500044,0.664959929564084,0.630843752083497,0.589514008711877,0.547722106183516,0.5074595606892,0.462731878434129,0.413445199449491,0.362976301135007,0.325449392328744,0.294385489708498,0.278043373292955,0.284588811729829,0.301335120473069,0.30617196480916,0.301193735350181,0.310844474333501,0.353875638192263,0.420557137580295,0.465471406132702,0.460145139668066,0.438479661121769,0.419606274266464,0.39851623696272,0.370249377555113,0.354268954533843,0.355867202944307,0.366911675644422,0.369205080161705,0.378366277986029,0.391585208682254,0.398799027459475,0.406333011308969,0.396681428215717,0.39436381674281,0.42497448066447,0.424808258943976,0.397642016577483,0.40328920460833,0.427911846552962,0.425891436365754,0.413917822656344,0.412681876668101,0.421280043911166,0.445744486262099,0.463612433642087,0.450093645813768,0.429515827362697,0.446068978435451,0.474327304429491,0.489988355869483,0.48785044637582,0.493509373414391,0.50665792102425,0.508158364639937,0.514662840474927,0.525089667148799,0.532361897221539,0.548659542860422,0.588700295812168,0.615131356894143,0.631313935186696,0.633288839992066,0.634141299570932,0.638472911607921,0.635505902467185,0.6243928564392,0.608218580855805,0.588130296590126,0.584096879586691,0.584056390377933,0.582811288920107,0.593490953235478,0.615088224840751,0.617632188917292,0.610441195339625,0.608071441036475,0.617055975791864,0.637639647571012,0.651407263019279,0.650903923462781,0.652026186496169,0.655186618950737,0.660730741546024,0.661877990074722,0.669498562697685,0.671968325460719,0.670044200743409,0.671507816054148,0.672737194282428,0.673507521786726,0.671407467084329,0.671683939858483,0.676618709259234,0.676044885727329,0.673509755716237,0.672425051419314,0.672494268741847,0.674075947035652,0.673416689798388,0.675931102820848,0.672317787571915,0.670840583676896,0.670386991057159,0.669959086624432,0.662798085427032,0.661882798993111,0.666047197944966,0.66074687087375,0.660659613788722,0.658369384598146,0.653154474771784,0.641156289671997,0.631859040821263,0.632438226898191,0.644630646632634,0.645080144740256,0.649924524188863,0.654132560157918,0.649517518096431,0.656702160446027,0.653699877736368,0.656167070754314,0.648613327584155,0.646913137220312,0.645074287563478
10/05/2021 09:37,0.000635929270249824,0.00190636168980089,0.00216620365142631,0.00248659713367447,0.00272429740946812,0.00361367667432114,0.00435829779536588,0.00509743057666653,0.00645250542104379,0.00915499080899129,0.0115058474301282,0.0157741361031269,0.0195372559003614,0.0234502289273522,0.0278729366833509,0.0338344230547766,0.0397511618173979,0.0445967102283665,0.0496941011984822,0.0556088171070774,0.0640049539704557,0.0731039613152519,0.0833976065777372,0.0920871661982459,0.101109553162621,0.109641535601606,0.118293938721465,0.123672679846349,0.129774090732411,0.137603122008362,0.146512115652769,0.155025643784841,0.162182290349932,0.170670706936246,0.181043141298024,0.189942658288779,0.196381756114647,0.197984857079524,0.200966722287137,0.206348983894816,0.214818327338788,0.228596171502678,0.246865815494797,0.268114634345333,0.287669446679296,0.300987563618514,0.313353706661471,0.328978078051853,0.34332880944349,0.34951127844285,0.351593129505429,0.353974994508579,0.356280195690093,0.356000193479107,0.356112599711425,0.358601127960948,0.359035702333938,0.353478608845049,0.346024997478926,0.346493192545374,0.352427128924089,0.361770378018068,0.373880378816674,0.385197937864744,0.392621763847032,0.398161058388659,0.405033584516476,0.404557462683665,0.39350152080447,0.385152077807542,0.386143063039961,0.392015615078672,0.395041483308305,0.398561844138479,0.40248920788595,0.405677363791329,0.413652137134593,0.428362941981968,0.442473729075709,0.44741685412351,0.447472855586859,0.454448166316754,0.471124614867332,0.489176925687947,0.498457670731219,0.495710733720101,0.479305174253219,0.452179443371198,0.422020443037586,0.406511603092125,0.422793045643482,0.450213800952116,0.459980738046988,0.461946416767322,0.476948632676318,0.492566018441968,0.502218534811731,0.511916350227103,0.531078950740097,0.562896023999174,0.595813838141754,0.612632811768652,0.616267180294974,0.614282914831649,0.619823520263609,0.628791250585253,0.627222534910862,0.623775098778711,0.617989615409523,0.594638777103122,0.563758175666864,0.534272418179658,0.522327902612828,0.532188166212371,0.556032878514532,0.586019862213847,0.636525706897951,0.68196960430344,0.683601155512188,0.66389190469406,0.661300220682047,0.656702058920022,0.616119335389262,0.555420363276477,0.496938639540626,0.466954763661925,0.488498431988704,0.52541222891979,0.546880936856345,0.568584123734553,0.577951860335797,0.575412336873724,0.585230129264013,0.62219185329264,0.664921872173269,0.706964717122909,0.737527234916792,0.704061373590482,0.597896943870405,0.511097965514555,0.527253071682972,0.606122732998607,0.655936235823245,0.618775995873329,0.578289249621371,0.646070739386106,0.763344162878256,0.877087302522745,0.966847797516849,1.01684251554026,1.05234424155085,1.07911500860974,1.08361812570463,1.07921849469987,1.07105556214921,1.05884809014858,1.04983953750508,1.03356546253813,1.02754003201305,1.03789681984786,1.06986151938818,1.10042957474752,1.07555001417288,1.05133884199261,1.08398332204981,1.12446559975684,1.14290001515148,1.14690165636627,1.14914204628143,1.14742134576003,1.14771677388855,1.16227807894392,1.16529502089007,1.14336706109839,1.12973490797371,1.12672621002073,1.12152575348501,1.12807941901716,1.16165793518279,1.17375976594634,1.14402956282147,1.11952076617794,1.12754876961656,1.13543562515921,1.13426969619484,1.13152770814272,1.12223269680996,1.09884467199844,1.09568228335604,1.08060665560722,1.02652904834155,0.933565169302273,0.883482906448935,0.979943526114852,1.09397417768286,1.15017569087645,1.15441352861175,1.13125638758859,1.16693100875229,1.21645529861648,1.27030701758096,1.26774563848351,1.22249744266323,1.17352096041182,1.18480160169945,1.21732797660854,1.24290123024381,1.28704592283312,1.33078282083377,1.35425131656055,1.35766561895545,1.36744015309562,1.37193432293237,1.34317251544068,1.32883722894435,1.36939033616252,1.41501600701941,1.43415062149317,1.44156583425619,1.46155235954745,1.50631952032264,1.52380545912186,1.50363653273769,1.44848124391983,1.40969813091929,1.43301419639719,1.45020267970585,1.45740513629671,1.4866171437861,1.5078406995492,1.51316881957449,1.4920116124743,1.47712660313157,1.47540254818764,1.48953415175278,1.51451875450039,1.5322279074485,1.5421982870315,1.53983338096384,1.52006402353471,1.49435863661717,1.49007555899366,1.50059227533714,1.47972486589187,1.47219131485603,1.49003660207281,1.50332770905935,1.49996376725233,1.47174943946182,1.46543013444655,1.50549617219731,1.54054251438794,1.52891431963741,1.52002855368696,1.54278577171557,1.54975717859307,1.53095056289481,1.51859763283752,1.53945400403326,1.56978734492158,1.56471029194814,1.56617521298713,1.57533941441714,1.5723745052926,1.58128128571711,1.58332888913163,1.56713287734173,1.55016411584099,1.53250330056204,1.49860337554023,1.38801090434943,1.30181343807817,1.35477657252263,1.43712918083289,1.46962934782614,1.48437434497642,1.53131525834135,1.54181439253754,1.50808923370895,1.46673999380729,1.48134281643496,1.51120480903197,1.52354363879669,1.55425133906637,1.54294203781188,1.53464291095222,1.54980417026957,1.53425445969439,1.49657877294816,1.50086942817105,1.50772568910056,1.47150167328171,1.44136925221567,1.44186584466803,1.47104681472019,1.49266070349704,1.4738281846697,1.48298743079593,1.52473349775348,1.54936426796836,1.52819558303534,1.49718803448801,1.48754294072004,1.51492470152597,1.5199598211808,1.5049367382215,1.51722758262595,1.53241842738403,1.50688028985719,1.47560349709809,1.46093954035058,1.45610522860327,1.47008827290768,1.44569299943217,1.3387359736479,1.29833939358398,1.33981240907806,1.36330313942942,1.42386766378616,1.4583620186766,1.46840819700845,1.4846254749085,1.47562543545629,1.45808156764941,1.49495483878925,1.52930655845602,1.51965694777835,1.48256601573188,1.40447047938275,1.38939104339924,1.4598147620482,1.51917051396298,1.53679864314494,1.52631118458355,1.54728866008442,1.55011588441652,1.5017701106961,1.46309037172189,1.48314706852446,1.50575967481243,1.52657940813585,1.54862503544954,1.52386862789535,1.4926126301426,1.51118675681413,1.51744333946678,1.49106795294273,1.45901058917406,1.445283524087,1.46612730142716,1.49024069978046,1.48838151472108,1.49206646491727,1.51121197431082,1.51368063125307,1.51152858908059,1.51078147651772,1.50125429465532,1.48336394177027,1.48862945406801,1.50698897978947,1.50849865496747,1.500181126657,1.49628894249534,1.50144347095888,1.49059524609565,1.48533497947264,1.50164454464643,1.50904597930447,1.49958835563309,1.47621979755039,1.46270319142593,1.46896120696518,1.46536495546958,1.45526802048975,1.46998502787748,1.48037125455189,1.48423763472241,1.48293478774947,1.47747809387956,1.478384010195,1.47901419576471,1.48427352409443,1.47638608188576,1.46327939597776,1.44389655521885,1.41428599426827,1.40057560245464,1.40681404206163,1.42904212376131,1.44606327565025,1.43432046525239,1.43422129585446,1.44539166183888,1.46311726647132,1.47668570282097,1.47783268010976,1.46543376919443,1.45462246128541,1.45276337823926,1.45156586634378,1.44652842229175,1.4422361250555,1.44682288698726,1.45071366294697,1.45910791484324,1.46925529482365,1.4767638783739,1.48637466320091,1.49112649818738,1.48790268037403,1.47813281092272,1.46710113633871,1.46166168483236,1.46128621739251,1.45223952139293,1.42026912296441,1.38427263294742,1.37430603359371,1.3831140544916,1.40454389730699,1.42811882010422,1.43653330627427,1.43678197609157,1.43465262161337,1.43031016432648,1.43236455606529,1.43527765423184,1.43779718176193,1.43597218083873,1.43428147145284,1.42986108694551,1.42616327069275,1.4221209432479,1.41535008898837,1.41075580788286,1.41337583628745,1.4213628917102,1.43147814034719,1.43763365939401,1.43772691880295,1.43407482787146,1.43234231022573,1.42796714915782,1.42285776849498,1.4171385356785,1.40999677433413,1.40500011334996,1.40641061366557,1.40395165231608,1.40182688369814,1.39547172308961,1.38933679106339,1.38622212777203,1.3786261855221,1.37007044631563,1.36846333175463,1.37395305270786,1.38135786607656,1.39051940117996,1.40024993854881,1.40591084329451,1.40463485259842,1.40165907584699,1.39349755556723,1.38353483095085,1.37598645199435,1.36707124030265,1.36130717041785,1.36211322011388,1.36248967499244,1.35728569330919,1.35569481973383,1.35441278251411,1.34787854852188,1.34593710440831,1.34640782541931,1.34279296521346,1.34613410379828,1.3482475834114,1.34954616846683,1.35564107842701,1.35886246577299,1.35913997542905,1.36584730525659,1.37043219388205,1.3728908038547,1.37582221035561,1.37043838799885,1.36160635935124,1.35416477895416,1.34952850695373,1.35022390016737,1.35371136741924,1.35638982844029,1.35578423700426,1.35263046841653,1.3462670688965,1.34076774017838,1.33693228494451,1.33358603894079,1.32513740878313,1.31668716510295,1.31926148747002,1.32169013753885,1.32548539309332,1.32963657475161,1.33352528987396,1.33243708181051,1.32505309118446,1.30044418761752,1.2522150407983,1.21638717124108,1.21365972362636,1.22842859316536,1.25928137489036,1.29554018986833,1.31762169550644,1.32695322641698,1.33522430990356,1.33856377405832,1.33762996315393,1.33609226442093,1.33441672237999,1.33408704647389,1.33420902727691,1.33255104017109,1.33257435675134,1.33056020028757,1.32928767289208,1.32746183541687,1.32702934845696,1.32538575276704,1.32080062829739,1.31622668175571,1.31717015527028,1.3161361341934,1.31582320320139,1.31601077367699,1.31485871071065,1.31259488867568,1.31307299069262,1.31569696704617,1.31589587263966,1.31454027206106,1.31429524282698,1.31147199334241,1.31012774062501,1.30821863855036,1.30549255052734,1.29940221601481,1.2927606224977,1.28540272412712,1.27166730545178,1.23362462869697,1.17307420538589,1.12904320493941,1.10074854720737,1.08609055178822,1.1002774807853,1.13039743143565,1.15129107965278,1.16906187347865,1.18926792104137,1.20238797262959,1.20840355202549,1.21356104333489,1.21460468595062,1.21988639180139,1.22814645144372,1.23330500737243,1.23440644237103,1.23298234395554,1.22515601390114,1.21834567239998,1.21282018107433,1.20756640716909,1.2040799672426,1.20495675428643,1.20753624051264,1.21358883264685,1.21717373013993,1.22088958678023,1.22183573878851,1.22182867371278,1.22075543010756,1.221266455933,1.21995638850603,1.21750069486031,1.21506643689376,1.21419295727648,1.21137392841199,1.20880296082736,1.20802482418735,1.20332764620071,1.19776827677853,1.18529592909333,1.15874230284831,1.123480378628,1.08503339951712,1.0456803127336,1.01776034328784,1.00831027808107,1.02101019867468,1.04930319508144,1.07340082097678,1.08671971799278,1.08667612315316,1.07427638266355,1.05989150011215,1.05192700993462,1.05403332026166,1.0563521200705,1.05724079552353,1.0549444139561,1.0535957775603,1.05684314219046,1.06118269744734,1.07006619963616,1.08193605250354,1.09547420673575,1.11019473527568,1.1238332566289,1.13056980660299,1.13205051515019,1.13164308268568,1.13097914009603,1.12987514827413,1.12668087886186,1.12602218569254,1.12506436153075,1.12088024453457,1.11872913701742,1.11961413401603,1.12235533081276,1.1256032225133,1.12832150602054,1.13023502404104,1.13346843383766,1.13401180789488,1.13431889147344,1.13487518340458,1.13538520824537,1.13129106981803,1.1271612753399,1.12179105054363,1.11747400037989,1.11775004286544,1.11762619236737,1.11892634282389,1.11920764663519,1.11977525022884,1.11805431416912,1.11622236542275,1.11210800728451,1.10681002874493,1.09229935448084,1.04141894255268,0.918382690543221,0.749620918365936,0.602757013180719,0.510595060039083,0.474078662449995,0.497407137988886,0.552804605362279,0.597041684067162,0.636708785057752,0.701540697175814,0.782733269725736,0.862378258388559,0.929877968235937,0.983466221671589,1.02087298858526,1.044303896958,1.05780031362549,1.06372900173953,1.06755441782925,1.07129374009876,1.07415503354459,1.07441248926229,1.07323263567847,1.07368646610827,1.07408925985099,1.07443607154179,1.07462384242588,1.07300206881941,1.06814501239266,1.065559310222,1.06419590311056,1.06364354349901,1.06506669638815,1.06324572008214,1.06047739434628,1.05813135363018,1.05665780272245,1.05454998515706,1.05581689164053,1.05597366579747,1.05165233324261,1.04626064218651,1.04089405728973,1.03679396562879,1.03368319116784,1.02826888839143,1.02248609173486,1.01722777030485,1.01169096534157,1.00769342068253,1.00532768044932,1.004566169216,1.00588373846967,1.00834866053285,1.01264252480605,1.01443525060842,1.01582230347274,1.01493721384236,1.01061514747265,1.00629279696533,1.00239879765047,1.0008673645394,0.999619139038963,0.998272927386365,0.992888987190841,0.991297009191016,0.993239689633506,0.994423721424059,0.99483476021322,0.993932104987098,0.988884588386802,0.983466093270591,0.97730675615659,0.973088461713951,0.967589472129458,0.962581538604887,0.952317927643084,0.93564376873027,0.914289558029437,0.891139342793442,0.868137904232246,0.849206920656919,0.83624942439799,0.827217287264123,0.824971594922375,0.830303188227324,0.838552092070731,0.854822055774255,0.870468481604581,0.872127441717263,0.855964520868079,0.835741810782582,0.830047280097432,0.840216166540176,0.868315068972259,0.894802484749811,0.901723458032784,0.894153253486327,0.884260608999978,0.875243371801108,0.868576538226929,0.870028995907741,0.874356615109192,0.876768151658215,0.876221722107322,0.875318924320457,0.875759854758783,0.881995013528212,0.891679344380847,0.900412717439967,0.908202226678814,0.914257746658166,0.916439094407916,0.918172287645023,0.921634500979668,0.924012748967138,0.925360711717981,0.92680797326158,0.926989342298629,0.925145137141282,0.923123655237993,0.920089322953785,0.919926264762251,0.922203769828653,0.924782357838958,0.924681764379239,0.922712491469923,0.917370074585156,0.907681383277316,0.892506895073891,0.88082077095852,0.875536346728147,0.880024354213498,0.887843720785557,0.874955017023398,0.841992695650484,0.81365707903067,0.808244517703476,0.826926544374695,0.865829747151801,0.890781555517266,0.898661811330683,0.898438922183284,0.896743968114933,0.893697206854236,0.891721621820155,0.890223714552288,0.891580314245976,0.892451513820197,0.89349717089941,0.89050471863721,0.876010595186802,0.848614601895429,0.819637330928555,0.807803296822524,0.815230617782272,0.842197964990902,0.861643794610356,0.869333070431348,0.872185831419044,0.875127422083328,0.873798844469768,0.870475474810341,0.867377621983042,0.865001530053661,0.861227230299446,0.858950423462732,0.859377242280182,0.860484558890376,0.86249582241366,0.864038170556957,0.862244209352875,0.858405973421543,0.850105197378433,0.844681862179319,0.844511020466097,0.848449684567141,0.854490112091435,0.856711606424127,0.855909902773133,0.853702013023405,0.84818083332391,0.840238540710169,0.836013996108797,0.83705987549652,0.841945761545622,0.84446641070634,0.845299214622582,0.842600825185773,0.838802632585771,0.830608094943725,0.820493858815596,0.810538037668861,0.800041857212606,0.784976281257318,0.763401105601572,0.737731363948773,0.717385459042887,0.701351685989823,0.684385963823511,0.665318310316727,0.650728187059241,0.645878837710538,0.651682619624803,0.655725395383804,0.669918388042283,0.698045460496149,0.73042017994637,0.754239244197015,0.754525611043387,0.738493137367584,0.711582488999707,0.681855708148218,0.661113183753388,0.650681580422222,0.648243911315328,0.651437576557801,0.662022218011268,0.671284012066714,0.675295509568701,0.665818433101867,0.652130337360022,0.648514125467713,0.650048409947823,0.649414373040865,0.648681427053144,0.653449626669348,0.656558709703692,0.663275096718267,0.682723927460127,0.702695091342782,0.709936872098972,0.705792149689605,0.696718278315456,0.689819142647793,0.686288071905157,0.680589548379688,0.678895849576931,0.679271682866065,0.683010905555107,0.681661910759268,0.667804230688312,0.634168189228883,0.592111307625982,0.551391469801912,0.512301797806323,0.467207396373255,0.416710970000659,0.369202851344399,0.330823946346901,0.299340905937965,0.282621715760084,0.289169439191662,0.306296488496855,0.310193108635672,0.306336738302813,0.316635886921742,0.359233161469705,0.425780911973805,0.471553315798732,0.465138594762733,0.442797485647442,0.425054184352948,0.401906653474525,0.375791821842488,0.358255010588271,0.362591509342359,0.372545197042202,0.372785659416885,0.383513041753017,0.396249597928089,0.404237623815199,0.409766057835034,0.399727235484576,0.400132733061262,0.42785314480563,0.430527445465077,0.403053542213172,0.407895184758589,0.431819287615911,0.430609855070623,0.418656698490178,0.416886049233994,0.425169853816313,0.448834876430138,0.468190757811151,0.455837949254414,0.435960406817538,0.451087597354757,0.478588346718842,0.49264899612494,0.493273465695756,0.497559574409603,0.509118516298365,0.512725640150958,0.519448282053388,0.530593055741939,0.533647487546197,0.553240355584499,0.590632807648745,0.61750654860831,0.631807835436206,0.635563143911663,0.635947920441376,0.640434299039427,0.636499036724902,0.626729804146759,0.610569659773887,0.590459433267799,0.586348876365571,0.586204649126669,0.584918899732566,0.59617857394319,0.617151826338886,0.620717793934789,0.613272733894597,0.61094347058282,0.619824252614523,0.637242027964821,0.651897484995527,0.654350679495871,0.652644846659497,0.654544189162694,0.661094495559486,0.661097337527895,0.668275774679917,0.673091676440764,0.671861927667984,0.670725829014761,0.673189635104054,0.6727924942108,0.669130354105108,0.671287527105152,0.675077711183985,0.676994249320862,0.673213659031136,0.673562259150503,0.67320418708208,0.673716095389337,0.67378888378767,0.67300839302611,0.673042060792393,0.673716785335429,0.671180618975433,0.668657636577822,0.664559370776151,0.662230652544786,0.662741148252658,0.659267192732683,0.661416225999857,0.652928373822348,0.650240966721597,0.641461469837792,0.632761585247769,0.632902442492561,0.64437825241787,0.646672340362426,0.64752718886453,0.653641118165606,0.651513674748774,0.656586535440272,0.653589129001941,0.656126195163787,0.648244341500558,0.647811343348468,0.646479118171803
10/05/2021 09:42,0.00139259148382273,0.00155009070876875,0.00209036232026326,0.00208551543006551,0.00247523012684267,0.00326019426425449,0.00396820171287333,0.0050711219156098,0.00653616505187916,0.00934122998819063,0.0118884241645355,0.0163470400840376,0.0195453079972708,0.0239194109007488,0.0283283113574006,0.0338404400632233,0.0402563820372031,0.0452915993737429,0.050258745336397,0.0562055711803321,0.0645185410768174,0.0739624461834657,0.0840551561194103,0.0931919003016787,0.101694877416314,0.111111291470333,0.118967404884724,0.12437128294763,0.130584503069072,0.138557046075013,0.147556087661535,0.15606841109608,0.163570659128166,0.171664633865402,0.182090977361316,0.191314996022243,0.197345937846269,0.199221000747779,0.201876654026977,0.208183387865154,0.216106437856236,0.229737364104532,0.248514618686692,0.269905575655453,0.289144212984573,0.30248316627551,0.315171434237313,0.330605169063428,0.344792122046221,0.35151398172061,0.353048155657712,0.35593216835125,0.358032656057463,0.357210737577677,0.357845061448951,0.360313136690634,0.36053854390809,0.354953846910444,0.347796255399966,0.347935271340818,0.353754625482855,0.36376845545089,0.375330434167398,0.386621391721656,0.394608842091772,0.400076069865453,0.406940025986966,0.406051906957534,0.395596791099506,0.38681404060559,0.387771868541043,0.394004931529443,0.396726885689835,0.400455348413512,0.403770704142579,0.407259506981267,0.414810826312465,0.430377535445718,0.444514331540548,0.449140133239099,0.449016485203176,0.456178898155856,0.472987044311787,0.490840170427504,0.500209485797607,0.497627320923735,0.480980413039021,0.453867821876047,0.423312160144321,0.408091571235226,0.424294362819592,0.452068366972094,0.461305120416101,0.464584445085038,0.478573034655697,0.494068066976075,0.50402891046433,0.514086434848225,0.533215384679529,0.564992681956867,0.598005546002156,0.614584580832903,0.618850413597021,0.616312497515986,0.622176000963681,0.630150522899801,0.629306554357847,0.625841277593948,0.619586475827416,0.596368810441933,0.564982989620529,0.536155400058624,0.523480032069341,0.533637450881894,0.557939905277148,0.587881236553183,0.638836493590385,0.683843240955623,0.685379327426401,0.665401319391416,0.663275914796873,0.65841078729595,0.617634567857104,0.55622440947849,0.498116210265844,0.46837187523693,0.489800296031369,0.526814523305601,0.548574786847829,0.569854799149064,0.579340098828586,0.576988196433921,0.587010298345839,0.623863001943235,0.666888900635472,0.709022329586407,0.739650487738336,0.704821948640483,0.599224595906214,0.512106889617003,0.529053839429327,0.607526690471482,0.657876497558728,0.61963551359594,0.58008650886524,0.648187374990811,0.765693276663114,0.880010408163559,0.969294828834012,1.01924805526817,1.05505390819968,1.08171541145124,1.0862123799241,1.08121270819386,1.07312577459548,1.06048550444247,1.052537431083,1.03537045836946,1.02956755417925,1.04040144548919,1.07236169549797,1.10313989458378,1.07740836930676,1.05374471470774,1.08661253070251,1.12688955445585,1.14534479412761,1.1498332976478,1.15178849357566,1.14992423205477,1.15043508071394,1.16449001519137,1.16766132303812,1.14558441985142,1.13200381558994,1.12917777268061,1.12356607528755,1.1302685575749,1.1644370492943,1.17586872532516,1.14604613722092,1.12189838135466,1.12958057003514,1.13743887047576,1.1360969356049,1.13429008771988,1.12396455670142,1.10063805710034,1.09779456647184,1.08207939013183,1.0280631851975,0.934363820288623,0.88572600921208,0.982908855485849,1.09657497306923,1.15224478601041,1.15641603791194,1.13318575779245,1.1692558716963,1.21919515501945,1.27246798647701,1.26978205720865,1.22409338451448,1.1753925728105,1.18732677624613,1.21954115226459,1.24561501173046,1.28960600207968,1.33324731576163,1.35668419377218,1.36011392928946,1.37029368029969,1.37406682869541,1.34540434338088,1.33112524177287,1.37183602781863,1.41720871412424,1.43647979876508,1.44330414676128,1.46423174169398,1.50844460921002,1.5262052798756,1.50533912042412,1.44986092041233,1.41207930609086,1.43540714310168,1.4521830631245,1.45980940748783,1.48902391492182,1.5100157503886,1.51517372947155,1.49407693099594,1.47914994312731,1.47787683687357,1.49156671524948,1.51708949819231,1.53419824275291,1.54422861392881,1.54181790609559,1.52205080665695,1.49590529972421,1.49244733216676,1.50261533631137,1.48183732963997,1.47390427965731,1.49230990099539,1.50502168538143,1.50168942357795,1.47335584717456,1.46768563481853,1.50790326367033,1.54306163657313,1.53032651143788,1.52220828694318,1.54455137648239,1.55135303199133,1.53255633072747,1.52038274844826,1.54161600249754,1.57171174494902,1.56684243962025,1.56801724783613,1.57719147783486,1.57424108577258,1.58316445415089,1.58500896900517,1.56910746747433,1.55192970814261,1.53430000122308,1.49975920397298,1.38823481379343,1.30335425496568,1.35646549651477,1.43902528748065,1.4712023037504,1.48587023733737,1.53345950977966,1.54311703267536,1.50947309116897,1.46820268343156,1.48348747381243,1.51271375654042,1.52549250109219,1.5562729924904,1.5444307205185,1.53667905707626,1.55141634084683,1.535638962605,1.49777173727102,1.50287515497215,1.50950433439193,1.47256923089093,1.44270681104937,1.44395042011344,1.47323249811551,1.49434829668691,1.47583451834846,1.48488897343215,1.52709090776228,1.55076815423247,1.53011116267263,1.4988854435388,1.48933801198042,1.51714499802795,1.52133772406722,1.50681114775704,1.51902576871097,1.53408853672915,1.50758618615064,1.4771148039215,1.46263734095525,1.45776626264992,1.47175610126037,1.44644885069119,1.33961101698146,1.29955582223072,1.34134920450183,1.36489822067563,1.42560916460184,1.45969761599759,1.46926235405461,1.48566571174453,1.4763954850832,1.4597422825847,1.49665021961979,1.53057392597626,1.5208207686052,1.48367184228671,1.40550183949054,1.39091049698854,1.46198301510495,1.52070648833262,1.53835653606579,1.52803818969893,1.54941031320353,1.5512542488614,1.50274846852776,1.46426632240127,1.48468753725941,1.50723334829372,1.52840850736916,1.54989818684576,1.52493640472082,1.49372889107317,1.51270242651244,1.51863938920171,1.49245464688628,1.46029797542548,1.44709043778829,1.46778342762948,1.4920523576989,1.48959273335548,1.49376349595622,1.51245523382764,1.51497254081567,1.51298047616329,1.51219325392082,1.50257760679153,1.48468482062853,1.49022829174378,1.5083023867059,1.51001689416985,1.50149554738541,1.49804484996834,1.50328002280531,1.49190241874421,1.48722474742333,1.50307293692999,1.51048635217857,1.50092042515429,1.47722239680469,1.46387001871649,1.46996984420107,1.4671566857599,1.45603832618762,1.47145486108924,1.48161430320912,1.48563932756791,1.48451182054662,1.479073189838,1.47958860976546,1.48055473982117,1.48558582510236,1.47775011365787,1.46459437577945,1.44380635640592,1.41417951678372,1.40046946065194,1.40683643297543,1.42905906982917,1.44679777610683,1.43549845120491,1.43562289928809,1.44699573539905,1.46449719184664,1.47787096588234,1.47887612116497,1.46669745110508,1.45555640300081,1.45388002633253,1.45290846426298,1.44752321465473,1.44363019523593,1.44785428937451,1.45189641699074,1.4604145823765,1.47056799137276,1.47835678935908,1.48738214423226,1.49269862505987,1.48910520622845,1.47918808623385,1.46839655504434,1.46260203993334,1.46257331118571,1.45346850061089,1.42103602921778,1.38573637635656,1.37538485180011,1.3847763895212,1.40576281242387,1.42993264887334,1.43739292253981,1.43827814563453,1.43595658774903,1.43175387880038,1.43336844745848,1.43666413192846,1.43852638857123,1.43705032768924,1.43525021595098,1.43137622310916,1.42690266516603,1.42328062911089,1.41630442973873,1.41159432991952,1.41428536065488,1.42242906996573,1.43285942806375,1.43828515857675,1.43877458169524,1.43508290324507,1.43342792993277,1.42893115391804,1.42361075713379,1.41829305378781,1.41070211274805,1.40620464420969,1.40715999336808,1.40489431940594,1.40273944671399,1.3961208048677,1.39022782073234,1.38645247143162,1.37930030547479,1.37072193466773,1.36917196941773,1.37472802489287,1.38226364510901,1.39160158059402,1.40145415752574,1.40690511313833,1.40575408621875,1.40264601376632,1.39445494143202,1.38426266035944,1.3771065171734,1.36786923200788,1.36207106001947,1.36280660922304,1.36353085918105,1.35824118154387,1.35694162922468,1.35539450886829,1.34896940618809,1.34669124284058,1.34757258655269,1.34391348344696,1.34772401717884,1.34941993461713,1.35053919327535,1.3567581013233,1.35961186772913,1.36025752456016,1.36708147164042,1.37128392915098,1.37399245407391,1.37634556525503,1.37117516087629,1.36192796753137,1.35507826439182,1.35011394363996,1.35142157667479,1.35445135187703,1.35692780246287,1.35695890277849,1.35379833989904,1.34736893941234,1.34177402581757,1.33815848251054,1.33529150973821,1.32649550190558,1.31803244127149,1.32021203947753,1.32278453979881,1.3268089349248,1.33074052818937,1.33496835237468,1.33338037081441,1.32598328005982,1.30165197654376,1.25263870004768,1.21751295647372,1.21478966652467,1.22948302465067,1.26035335688053,1.29686344941824,1.31902602186664,1.32767119738909,1.33670162941324,1.33948350038836,1.33857014487107,1.33713023223372,1.33516482923376,1.33513708779191,1.33455139204644,1.33352932301279,1.33331555480444,1.3311634694117,1.33015941298072,1.32766989262246,1.32817285127295,1.3256743492709,1.32163400730947,1.31713158201408,1.31805316533837,1.31683108066062,1.3163467930257,1.31683281812846,1.31554538405465,1.31330011250283,1.31415292139919,1.31627850070222,1.31633266496759,1.31525236078223,1.31476658739419,1.31239528254712,1.31045218990013,1.30936151092853,1.30605832818149,1.29997432214841,1.2931881452539,1.28580243343533,1.27199984157451,1.233462992825,1.17338362897955,1.12986903249511,1.10180881419687,1.08717089724972,1.10095163933081,1.13156271382245,1.15192581943479,1.17051694850931,1.1901360240974,1.20366052740927,1.20972925530508,1.21448769411395,1.21593127098181,1.22081016243108,1.22981482552325,1.23403392099646,1.23553834753185,1.23423008454421,1.22643868039387,1.21943285971375,1.21369764224143,1.20871799474622,1.20484016069886,1.20612200401993,1.20888041365042,1.21408539517668,1.21808242583835,1.2214395054889,1.22290662214949,1.22209751187241,1.2216608479021,1.22162965126679,1.22037249564609,1.21761354888075,1.21530709544145,1.21496368078725,1.21205352606377,1.20961884733895,1.20854265037211,1.20389260890232,1.19858438392366,1.18645214904964,1.1597615564696,1.12499253427198,1.08635318604649,1.04751898928366,1.01988625909162,1.01071420525569,1.02356073582717,1.05122766285516,1.0755956568926,1.08811037041116,1.08852834201812,1.07600563738839,1.06185955773824,1.05401700452402,1.05569460556412,1.05835472185297,1.05907453821746,1.05692873852002,1.05552977689957,1.0590293713109,1.06342791310614,1.0715305372124,1.08360031132354,1.09712855504194,1.11147929152114,1.12485052689506,1.13143863902183,1.13355025126055,1.13309514727818,1.13184705699878,1.13091807110522,1.12750525134556,1.12703855189848,1.12561685465644,1.12187789014642,1.11972934017331,1.12038379614342,1.12307217317353,1.12627743962058,1.12908578960338,1.13081474253851,1.13397048029323,1.13467088445688,1.13454404925619,1.13572004529181,1.13581056606115,1.13184224347689,1.12762618327066,1.12239767293576,1.1183391326152,1.11827933657238,1.11836958447171,1.11919328006092,1.11979520098803,1.11998027947454,1.11866900228621,1.11662361301378,1.11285850750171,1.10747436160446,1.09265920866964,1.04155895479665,0.917880460118168,0.748939796034805,0.602873157853186,0.511461681430291,0.475295063969646,0.498889829249176,0.55459694634891,0.598365162481408,0.63858591685892,0.703274454108802,0.784189389566309,0.863684655437144,0.931293439873626,0.984306006326105,1.02240073228049,1.04535039446622,1.05869889548152,1.06482719938762,1.06819096823235,1.07183916339439,1.07459821458817,1.07537625005318,1.07369099954918,1.07392540611522,1.0745304747812,1.0751388224958,1.07498477032193,1.07319214667509,1.06902440878116,1.06608390752339,1.06437543881644,1.0641350290881,1.06544421136266,1.06378699482384,1.06095942460249,1.05910728337974,1.05679479150712,1.05520375831144,1.05644187977438,1.05621327620531,1.05227347802845,1.04676551445009,1.04185168951916,1.03733847513337,1.03460180866477,1.02914435328766,1.02333717951959,1.01759498062323,1.0124371564257,1.0087509489785,1.00599657457654,1.00515359730703,1.00630282492642,1.00931235235232,1.01351906464899,1.01504666732428,1.01626874322141,1.01583847486203,1.01162078682541,1.00673852247017,1.00305426561197,1.00136043456036,1.00055733278478,0.998693669681726,0.993956324749918,0.991767977107644,0.993962345793118,0.995046530927611,0.995122651682307,0.994392508533072,0.989301223354377,0.984032338121951,0.977529043977618,0.973657951840545,0.968281232583339,0.962807588562154,0.953158519297931,0.936193589917074,0.915831424727193,0.892313181474565,0.86975414241184,0.850847259083576,0.838073845873698,0.828997087735684,0.826615258371709,0.832058449838166,0.84024327642275,0.856738257776973,0.871881957143988,0.873142195305912,0.857061925798356,0.837050528188704,0.831397004820171,0.841761670067473,0.870269076044327,0.896165893666471,0.903342478069409,0.89495229833154,0.884959292449135,0.876275853045561,0.87025469578294,0.871303771538201,0.87531694436258,0.877883352653802,0.877647321137458,0.87672579559304,0.876876262333601,0.883350917443442,0.892640612519641,0.901059989249196,0.909332294978685,0.914558680048159,0.917803133704961,0.91900410126545,0.922512979906882,0.924612801644262,0.926301646586661,0.927821034608012,0.927403243715779,0.926031515251078,0.923230007841213,0.920742044041008,0.920389425301284,0.923026736275741,0.925303126496557,0.925482102835871,0.923293197231723,0.917456653093832,0.907634654680005,0.891761242404318,0.881183608421304,0.875589303406671,0.880635782888585,0.888322879713311,0.87573088211478,0.842696684435531,0.814155106621428,0.808785768389567,0.827264174605153,0.866011848740963,0.891614229555606,0.899713644225418,0.899117120376747,0.89653460843057,0.894396249388288,0.8917023312945,0.890767976420511,0.891464097682606,0.892687922897314,0.893736341284509,0.890592576604091,0.876181666694371,0.848984692071677,0.820244937322485,0.808544127311747,0.815878105633817,0.842463971698736,0.862788428530543,0.86889206637041,0.872786550285793,0.875341733991535,0.874509207689235,0.871819741930747,0.867874214375437,0.866367943609598,0.861456860105408,0.859775470466263,0.859807670043834,0.861459473012163,0.86297341310721,0.864900543507884,0.862735403316162,0.859087762870059,0.850171524898649,0.845123897660373,0.844703589617741,0.848720224600861,0.854661526049969,0.85672941180608,0.856455481949448,0.85361308846973,0.848721221789932,0.840646246157622,0.836836998484393,0.838105736383892,0.841979000852374,0.845203236360337,0.844671071382164,0.843104381716188,0.837932248581485,0.830252281147688,0.820909898540088,0.811058790852264,0.800848957539816,0.785594819603951,0.764561943219715,0.739843859120022,0.717509932408201,0.702606102411861,0.684950149087017,0.667264650543277,0.651624822382218,0.64809769279672,0.6533836490112,0.65689809263801,0.671702008634397,0.699759270598838,0.732993086431743,0.755335954212604,0.755993414643055,0.739556633552147,0.713021610834979,0.683312986255176,0.662828946225013,0.652578948592828,0.650018986909388,0.652437922969643,0.662876761461702,0.672599228858822,0.676961003019144,0.665980624841948,0.65437879964538,0.650847188469159,0.651385547518888,0.651418849568855,0.65100033915743,0.655345353729287,0.658298515793271,0.66430602018,0.68443474996103,0.70317541926661,0.711472588235756,0.706820362614589,0.697382618581821,0.691764240543817,0.686990727341762,0.682240977069058,0.679212434216634,0.680910964275792,0.683529321606509,0.683437453118669,0.669371940531231,0.634800658994094,0.593485464040426,0.552472601373909,0.514055260655756,0.469318730188657,0.4196765455625,0.371220308495543,0.33264183806961,0.303264197273963,0.2846567760064,0.291801613652215,0.309368110829033,0.31351801532936,0.310377375478263,0.319587464549919,0.362000224199305,0.427257887605167,0.472884714844371,0.469468994324086,0.445228108272359,0.426592156499797,0.404780625406096,0.376645335171964,0.360766151427627,0.3641415332225,0.374176379641395,0.376515636293989,0.385332383880483,0.400239645087796,0.40635235427159,0.414488073769137,0.402388088951973,0.402161997800733,0.430604526347289,0.431365107365646,0.403188419194579,0.411243201490919,0.43540025842911,0.432339025039251,0.420971228899351,0.418643808057958,0.427718881255284,0.452215012738914,0.469279427631945,0.456152892650747,0.437897012292633,0.453603749499814,0.480042772898738,0.495657144000469,0.495544505735677,0.499173912900641,0.512553986344704,0.514482738779731,0.520767823855259,0.531092325133744,0.537085369762,0.55488262054379,0.591893667947428,0.619134076326394,0.634163714852198,0.636349147272355,0.637267995066819,0.640795763094603,0.639294194251071,0.62779926979787,0.611112008232217,0.593947903833825,0.587302281355293,0.587776797383251,0.586177697142013,0.598717601553077,0.61792537672344,0.619289969668632,0.613657269549858,0.610479373433269,0.620645314627425,0.639011500313879,0.653250244146209,0.654626199982041,0.652783914124092,0.656277804116324,0.660470883313845,0.663010211461713,0.668244739312943,0.673639358938421,0.671933073874976,0.672435014358953,0.672865659384567,0.674406926192922,0.67201820284033,0.673881932114578,0.676310025425635,0.676428422715769,0.672404474028718,0.673370678789472,0.672931721139673,0.67564807454466,0.674887158265117,0.673573158885705,0.67284632851095,0.672052325519288,0.669779315430788,0.668953998784299,0.661749474668532,0.664015420290319,0.665648000622065,0.662520347307591,0.662343620164457,0.658310622768354,0.650024876246621,0.640875371327184,0.639206203058301,0.629387610719956,0.644124813396134,0.643472998930689,0.648991603276758,0.653284483781463,0.649992275359034,0.656262852805543,0.652463626602942,0.656191593119153,0.647547273778561,0.648037437654022,0.644887866348085
10/05/2021 09:48,0.00186214146721541,0.00135282010189364,0.00194950132322495,0.001990424235544,0.00233746744872744,0.00311371182465938,0.00403505531881019,0.00501269742962461,0.00705426778435235,0.00901618833472287,0.0120996830025035,0.0157300834155907,0.0196943258033132,0.0241319307286676,0.0283493836287923,0.0340204498763599,0.0400335353766916,0.0456236637286504,0.0505966733865001,0.0566493296825446,0.0648087549976092,0.0743733065856369,0.0846110070177676,0.0936432917147277,0.102219260464422,0.111899090722378,0.11912386803788,0.125066309987123,0.130813795426584,0.139096054226854,0.147958311032453,0.156605271933392,0.163547975948586,0.172334893224025,0.182913486478846,0.191915802429928,0.1980149033793,0.199798238460471,0.202173589260245,0.20827833242238,0.216139901495614,0.229840885681761,0.248954091921725,0.270270075520784,0.289448839201634,0.303312653749706,0.315973967060862,0.331776852602323,0.345698582343164,0.352456502603771,0.35406436395099,0.356664981957408,0.358692491050445,0.358266454153769,0.358572323132925,0.360929389014517,0.3613639794829,0.35586067111994,0.348149537438878,0.349117333514569,0.354549685231715,0.364123161029097,0.37635333011619,0.387772871510365,0.394444710238694,0.400649307733331,0.407281867205356,0.406843456898979,0.396192099594476,0.387465103913565,0.388035022861374,0.394803358287325,0.397511969188453,0.40064845814105,0.405060704809571,0.408053630327102,0.41558808866624,0.430727822535883,0.445236876174748,0.450184328873072,0.450042525020512,0.456612414026968,0.473775279717972,0.491691685483146,0.500942821808584,0.498110528715288,0.482154095357323,0.454590984594729,0.424213642900325,0.408510572797722,0.424979122940851,0.452509045867057,0.462304194120847,0.464694473610045,0.479045906914252,0.494822790436502,0.504951820392185,0.514464580904746,0.53379482242076,0.565913545971502,0.598893331842635,0.6153661933193,0.619230702936864,0.617648713064493,0.622707025084145,0.631373828011033,0.630234435177638,0.626606648262644,0.620881693568864,0.596911441738052,0.565881678128863,0.536762841269905,0.524366314207329,0.534458698470844,0.558487675468886,0.588215470632446,0.639496720541878,0.684685447470963,0.686459898130291,0.666160399237351,0.66442555509015,0.659092727433876,0.61840365560726,0.55701157401886,0.499008773703767,0.46895488210231,0.490597328355138,0.52698447308937,0.548951571448469,0.570303815480045,0.580154870939534,0.577689386767715,0.587392332451956,0.624566283989911,0.667838822981283,0.709615068701276,0.740044497728389,0.706329496283309,0.600395284714631,0.512997180399668,0.529647037431335,0.608198199011953,0.658345920307732,0.620299726910955,0.580591669071259,0.648389282792001,0.766136817615345,0.880267066948842,0.969931862784579,1.01994368304279,1.05614507895302,1.08225514586449,1.08711508323843,1.08217771214299,1.07397482952011,1.06163101104993,1.05315364241668,1.03630449359478,1.0302327230354,1.04122185502877,1.07314900412939,1.10371329752221,1.07810980081935,1.0546185126318,1.0878747754281,1.1275148084677,1.14633478730453,1.15042204914067,1.15294471245732,1.15100293661481,1.15091410998011,1.16533094196842,1.16834648290878,1.14649282602746,1.13266010283372,1.13001892951513,1.12444307661728,1.13110012022867,1.16492864082415,1.17706297977117,1.14699683747096,1.12263160915849,1.13023532817233,1.13813359197735,1.13704769256828,1.13483707889828,1.12482289069637,1.1016312343487,1.09835861901277,1.0831157551782,1.0289630839442,0.935476003222207,0.886246188403654,0.983074819720514,1.09710028489435,1.15285825267022,1.15720645321606,1.13362885763668,1.16946425201165,1.21940535736356,1.27296927852044,1.27066549057538,1.22489393347552,1.17631055943382,1.18790220318133,1.22038305472543,1.24598263020207,1.29002327020889,1.33362231181459,1.35738950233013,1.36090909228635,1.37100224769217,1.3749350034463,1.3461938399651,1.33181548118139,1.37240584215016,1.41788626469618,1.4372027464247,1.44408010933799,1.46489858594207,1.50905663885091,1.52694504815325,1.5059956330887,1.45093744690848,1.41271902959811,1.43621896092914,1.4527719583623,1.46059623807524,1.48939421794109,1.51078429632629,1.51590316228905,1.49504426370793,1.47989634900649,1.4782866105648,1.49210226447796,1.51762057496696,1.53480211420199,1.54497296382344,1.54278574678782,1.52268247113815,1.49674496509333,1.49323989417361,1.50307101440152,1.48236135616374,1.47464137731102,1.49315065743779,1.50557385891477,1.50206075730357,1.47409206875403,1.46808021760224,1.50831393912241,1.54363011825998,1.53126480760795,1.52295142467943,1.54530204971697,1.55243955089237,1.53373390536787,1.52094675111805,1.54227847825202,1.57218011380723,1.56743141410164,1.5690001782595,1.57817760480361,1.57499849866382,1.58392803682439,1.58558711640537,1.56961116721639,1.5522683717528,1.53480999311956,1.50027225362081,1.38949941871828,1.30361489196676,1.35705308933822,1.43924149816904,1.47169586572841,1.48651455551531,1.5337691461772,1.54402904345073,1.50988635644,1.46893110509897,1.48381467084833,1.51309341199593,1.52611293425426,1.55702698425886,1.54520802607961,1.53724315643605,1.55181836538393,1.53606760826356,1.49833052709853,1.50292211895677,1.50991389348984,1.47318578792064,1.44342086813477,1.44430204584434,1.47359509302712,1.49491174301165,1.47598246463123,1.48484677321832,1.52739952132774,1.55191766394438,1.53041095420822,1.49973404700457,1.49014241478364,1.51806725116772,1.52224205190351,1.50698116394099,1.51969282810954,1.53432832175449,1.50837708970041,1.47766229181093,1.46303630640552,1.45797098222102,1.47204625762446,1.4471747009835,1.34019240712726,1.29964871098229,1.34121244645416,1.36519363586995,1.42570755365405,1.45961118416917,1.46952960974494,1.4860644613482,1.47697540749408,1.45993996855333,1.49671685289707,1.53125969024641,1.52082851855074,1.48422606923324,1.40597977851754,1.39139019074637,1.46229395326385,1.52112545057291,1.5388279808498,1.52873275011282,1.54958918738516,1.5519679795115,1.50340292819794,1.46468197127697,1.48498083957354,1.50779285191611,1.52900849500624,1.55015573701226,1.52574681217869,1.49447279737209,1.51323706685855,1.51942213415187,1.49323062145407,1.46134686333751,1.4476150784485,1.46816423851101,1.49226446317869,1.49024508819356,1.49409789072372,1.51290577409037,1.51542452293522,1.5135941277068,1.51253178454647,1.50293100970429,1.48522358237165,1.49043935504396,1.50904412790034,1.51057473438472,1.50209603580166,1.49847805792829,1.50346118070072,1.49239708370486,1.48735151411426,1.50343116018463,1.5109484471164,1.50145439484073,1.47796343703926,1.46451217995058,1.47016783219587,1.46758304176082,1.45647513114491,1.47197465592437,1.48222697246279,1.48630018256855,1.48480910948343,1.47961132949678,1.47994795628794,1.48080810762887,1.48621993178375,1.47837063042388,1.46505155280275,1.44377701696933,1.41421272570325,1.40059120378055,1.40663473196169,1.4290075667097,1.44758124147937,1.43588237657325,1.43609104614723,1.44707811817312,1.4649656669477,1.47814651091495,1.47927918317669,1.46698967816942,1.4562209704899,1.45408368387616,1.45336334481795,1.4481729343984,1.44406388477182,1.4483477557337,1.45208701478246,1.46055028251486,1.47082787612392,1.4783408094686,1.48771758709349,1.49281736094401,1.48940591155112,1.47972405577194,1.46879937430754,1.46270807188387,1.46252889435122,1.4539277100012,1.42158708564649,1.38580218171889,1.37562937459645,1.38480275912794,1.40621035987878,1.42999530525131,1.43788274794591,1.43878224489106,1.43593700469878,1.43224099696081,1.43376376728117,1.43668942809351,1.43902450418165,1.43703544618631,1.43546794457071,1.43133108255963,1.42747329394953,1.42348945962503,1.41643746000374,1.41200551061255,1.41433623073664,1.42260553014702,1.43277463612566,1.4388518169309,1.43915366611657,1.43516817174748,1.43361340182085,1.42932497481361,1.42379782131747,1.41826354490184,1.41126556299888,1.40649118413317,1.40731400474197,1.40496037327966,1.4028822106682,1.39639948582799,1.39007954010647,1.3868116073181,1.37971152609932,1.37095699116212,1.36930741292529,1.37449837009424,1.38234358317779,1.39159834895612,1.40153966688498,1.40737593434233,1.40584454862197,1.40258588788472,1.39451027687839,1.38443259619838,1.37715639953537,1.36812736102207,1.36257822888905,1.36284091817152,1.36361146937751,1.35854948512638,1.35676241134006,1.35553026616191,1.34929066608163,1.34716553567108,1.34742162609472,1.34402990625973,1.34791117794441,1.34955872131731,1.35110663919177,1.35712927775555,1.36016110124034,1.36009514643394,1.36721410594538,1.37141401505548,1.37405063477921,1.37681672592238,1.37128989561553,1.36218622658173,1.35526501478331,1.35038406019607,1.35149242406178,1.35439818203481,1.35738784677106,1.35704692951361,1.35385852760338,1.34769067994024,1.34245856841265,1.33830876660628,1.33562703854244,1.32703613684222,1.31845223243738,1.32057356383956,1.32305415537821,1.32667102979455,1.33048895858864,1.33501738469468,1.3334985020711,1.32606589942269,1.30190613292446,1.25333404592788,1.21758948407825,1.21458223939401,1.22991958158324,1.25975601823129,1.29729829073714,1.31874124478689,1.3283472056322,1.33627426708513,1.34011970308397,1.33891529574855,1.33728683078401,1.33549483255459,1.33531441434729,1.33479264597079,1.33332052276555,1.33375274797386,1.33156598211869,1.32991804998168,1.32795255570991,1.32787698622399,1.32598826222999,1.32191579154777,1.31727310606433,1.318203731324,1.31696565294951,1.316663322063,1.31718132250274,1.31540633452728,1.31354717381268,1.31395126645162,1.31655278244622,1.31651275895013,1.31516152693375,1.3146970076417,1.31230178542436,1.31053245284322,1.30905962928419,1.30639928920734,1.30019121650355,1.29307229841195,1.28607620914032,1.27214057052432,1.23385116627605,1.17376362697325,1.13015409310133,1.10208726129461,1.08709478351761,1.10109712348937,1.13142017816253,1.1524138983996,1.16994892403186,1.19056278053176,1.20372575446433,1.20969991566328,1.21434116142485,1.21536028056615,1.2209594738215,1.2292540013096,1.23389739234868,1.23514424276493,1.23392011501013,1.22637994556043,1.21893392154573,1.21388715024595,1.20848369655826,1.2050795072008,1.205900298834,1.20884219047713,1.21393215449812,1.2178889196057,1.22128535064733,1.22271441507695,1.22211667512012,1.22139921573727,1.22154693939308,1.22035556600163,1.21766786951456,1.21524657789976,1.21485503968481,1.2117808111473,1.20970885618154,1.20879797823054,1.20416240755907,1.19836697214837,1.18621703028788,1.15965932961086,1.12500944140398,1.08638784313178,1.04695107473023,1.0194281588622,1.01009995530051,1.02299840376557,1.05068919161573,1.07489400390688,1.08766020004533,1.08800733917167,1.07567411932436,1.06152676811576,1.05382454771368,1.05512873204019,1.0578003611581,1.0584578197594,1.0564557451031,1.05539499823307,1.05828358938622,1.06296190064846,1.07170411511574,1.08349606510435,1.09669575901118,1.11116418098058,1.12444269169959,1.13137517861944,1.13318843925226,1.1326021185601,1.13201314684867,1.13107735197251,1.12733658111612,1.12679139054693,1.12528466628822,1.12155849742188,1.11928866900593,1.1205234238725,1.12289769792451,1.12621675908912,1.12895282146014,1.13093189935424,1.13390985356165,1.13481683276624,1.13481931330189,1.13558054936832,1.13594243403739,1.13189020914522,1.1276191589711,1.12252027009663,1.11824144592814,1.11846853217632,1.11818237033537,1.11943337351846,1.1197264753373,1.12006053335066,1.11886197939273,1.11683242359381,1.11300784360958,1.10724725652017,1.09309472506826,1.04190570893558,0.919431138258241,0.749854076351889,0.603773287618216,0.511891076040696,0.47580828795881,0.499224505025324,0.555121805906817,0.598785797584884,0.638928745979437,0.703373889245715,0.784466009680239,0.863697944146631,0.931182359488528,0.984436699678861,1.0223071400442,1.04546637952549,1.05908118232414,1.06485647780079,1.0685816210439,1.07193226028263,1.0747224143017,1.07487700514416,1.07413156154191,1.07410049621896,1.07505405646348,1.07503560965677,1.0752847221889,1.07327102997471,1.06870601848199,1.06602725288079,1.064589867523,1.06444377917011,1.06572678504705,1.06375576044185,1.06080053692933,1.05895384261735,1.05711792927644,1.05521184969566,1.05641448118361,1.05628990049197,1.05237981848131,1.04665149870112,1.04164747932523,1.03711233502196,1.03437292654842,1.02918909376176,1.02333114529612,1.01794841751846,1.01257363942907,1.00849907823711,1.00610817501978,1.00527098657894,1.00635305398059,1.00916237086766,1.0136004888024,1.01515787721485,1.01643052831377,1.01569636360082,1.01167380073816,1.00654692207112,1.00300898833581,1.00120287315376,1.00064598432991,0.998667004129921,0.993593798401694,0.991920681042403,0.993868787881009,0.994912294765958,0.995278207369047,0.994607392276065,0.989543188807844,0.983798980002251,0.978462187466063,0.973451181679719,0.968111723387642,0.96342287016949,0.953399782058335,0.936187599174357,0.915610307139766,0.892207045133931,0.869261430752986,0.85039058942515,0.837278371737069,0.828756009058918,0.826091725966751,0.831702146693555,0.839608676354505,0.856612335902564,0.87175910117672,0.872993074537346,0.856908609847236,0.836694750958672,0.830537200201459,0.841073154166848,0.869475206596297,0.896164931260204,0.902692787709096,0.894551364212328,0.885154084216125,0.876260330471494,0.869744097235677,0.871322961857025,0.875212321037421,0.877536719616449,0.877545169932124,0.876075916056024,0.876468659118472,0.8828870005974,0.892893900771756,0.901329151216928,0.9090459326234,0.914525029386676,0.91704245119119,0.918636123599707,0.922073657053713,0.924437593640511,0.925825048743784,0.927431531915529,0.927218056182719,0.926236056854637,0.923546592882648,0.920477961891322,0.920589602175549,0.922741614682468,0.925305020143788,0.925583101226089,0.923985560657728,0.917824827059385,0.907481302712032,0.892345909362978,0.881406502266159,0.875898806931491,0.880658802596187,0.888060132268269,0.875697974237612,0.842218196338433,0.814295093569585,0.808735208937615,0.827238796228066,0.865901537773533,0.891542855446817,0.899367304561099,0.898410187844438,0.897056111063956,0.894557934086344,0.891872936688371,0.890431743185242,0.892118052166133,0.89293117161881,0.89337352037739,0.89011374975752,0.876843497860216,0.848853623006598,0.820379745391545,0.807701446621945,0.815714486443001,0.842093201607796,0.862898210354261,0.869093545729512,0.872791038516536,0.874219671856984,0.874965190643135,0.871239099581742,0.86766432536426,0.865799140221319,0.862462855166885,0.859458724878676,0.859797178813377,0.860925763495841,0.863067061618967,0.864957017033456,0.861928857996715,0.858511569092521,0.850421462171402,0.845183992146753,0.843635748496617,0.848191081415055,0.854572138302029,0.857252964856593,0.855921796412945,0.85405082278917,0.848067521287174,0.840083966068336,0.836841843645086,0.838091607129055,0.842389685039613,0.845639881802029,0.84531513710238,0.842642760859183,0.838496500272212,0.830452058626554,0.820712473452815,0.810237292143037,0.800465630234978,0.784990651858545,0.764487645949046,0.73845753962082,0.717772657949397,0.702305569320953,0.684433606530662,0.667158548097348,0.65158748454749,0.647908178848271,0.652540252045195,0.657487788301113,0.671024103767599,0.698978061667286,0.732358606144473,0.754520855513723,0.756186271548288,0.739881795886009,0.712623302398046,0.683359668734197,0.661595439204045,0.652310228198019,0.64904008285477,0.652364846584499,0.66255662233673,0.672835142589106,0.675977235601806,0.666480335606965,0.653101136702975,0.650674763800738,0.651245850014303,0.650938925974825,0.649956551761221,0.655592659747167,0.657172089937828,0.663976865515086,0.684561362532067,0.702853234689795,0.711335382635858,0.706198327870582,0.696954396245762,0.690243463081471,0.686387265053769,0.681747612632223,0.679179863731672,0.679659789040299,0.683168911850353,0.683642834637295,0.668602637379194,0.635329643589787,0.593551164060945,0.553170289168399,0.513942405096042,0.468322570306857,0.418696783352324,0.370002077518142,0.332245791547545,0.301782096149189,0.284919448583567,0.29164170373842,0.308220171255164,0.313167016447384,0.308414600469587,0.31790985920086,0.360130068788198,0.426026936057984,0.472086699195811,0.466163966902678,0.444337305801052,0.426933579848436,0.403258028839356,0.37555042358169,0.360601642360589,0.362028017569013,0.374231513486445,0.375491329475747,0.385256378549341,0.397542137096034,0.406673146564049,0.412591355538282,0.401251310076691,0.402239944017755,0.430548741694186,0.430191707617433,0.402584253741509,0.408015462792328,0.434686745475813,0.430159592396388,0.420718205702914,0.41712944077502,0.426900629904673,0.449591144161168,0.468650296697307,0.457047376868108,0.436079520548026,0.451085522386493,0.47899118173726,0.494567378366166,0.493736312863294,0.497361310879131,0.51222229951305,0.513151051001321,0.519398187946918,0.530788106171649,0.53700404818203,0.555471393868027,0.591007696088239,0.618769545469207,0.632580364557088,0.636471461123647,0.637725783879934,0.641521265826058,0.637586486880679,0.627207180872336,0.610388054446029,0.593378788527029,0.586677716460596,0.587039610679648,0.584978750793988,0.596927960166257,0.617026460820705,0.619414755195059,0.613289339881755,0.610832570077127,0.618170282884089,0.638098284805099,0.653660940688493,0.652826613786343,0.654273586823465,0.65695103687465,0.661840705476012,0.662173322228573,0.669286617678221,0.672638306096836,0.671165860593107,0.672955413966259,0.672846572812454,0.673153628617649,0.670399985376751,0.673696459063919,0.674998033679816,0.677280274478804,0.67063253006924,0.675476909754921,0.672733610674425,0.673746576340664,0.673347622754578,0.674010634033622,0.671327137457643,0.672657504669051,0.670674087143069,0.668500940782114,0.661968981692391,0.663293754233889,0.665808099460353,0.661493368512965,0.661574819572302,0.658186973297405,0.651917584121528,0.641402030706013,0.63516003404102,0.632705908419559,0.64199010655676,0.645131341021215,0.651312065421596,0.656007553157082,0.650195460445934,0.652142251610752,0.65285188007361,0.655885993744904,0.649309325198742,0.64823477932527,0.647713427042679
10/05/2021 09:54,0.00116339613623191,0.00116579510550898,0.00217571491015974,0.00202557983689727,0.00301318449594137,0.00311397664218214,0.00428633016394372,0.00514415365893711,0.0070008851960264,0.00987627894095175,0.0124700938059389,0.0158914913615283,0.0196226096936941,0.0244025470150077,0.0288968755625984,0.0346724743993942,0.0403735660800619,0.0460855402920722,0.0510229745069228,0.0566711302517506,0.0650230188079629,0.0742719328654121,0.0847241737387657,0.0940175516460644,0.102470727109533,0.11181046857381,0.1199404554489,0.125652472035516,0.130956585146684,0.139284555882634,0.148121534537361,0.156867931163983,0.164031942964085,0.172410893622603,0.183310716540886,0.192496506664336,0.198388982764336,0.200349656628701,0.20278020656425,0.208626326358556,0.216761180086703,0.230309749750955,0.249421660126709,0.270464019712382,0.289878024361514,0.303342336110344,0.316618087248179,0.331759589765324,0.346010681944188,0.352648344556598,0.354455036551927,0.356949572811962,0.359153825917093,0.358273060603623,0.359125779197842,0.361327294581595,0.362368487412365,0.356031499866651,0.349122783638514,0.348723016388191,0.354939217225656,0.364174604811597,0.376344308558437,0.387875743328885,0.395592398920479,0.400774639490623,0.408090436157352,0.407416237498618,0.396685919005612,0.38782417208452,0.388481257297993,0.394915710904442,0.397708102326313,0.401261385086598,0.404851107328765,0.408038246275031,0.41587957598171,0.430583467034386,0.44558507738596,0.449734759464154,0.450157661338702,0.457265336393522,0.473977076945074,0.491742549037933,0.501498747902262,0.498731790184069,0.481912146251612,0.454848935898114,0.424254850038245,0.408821329262887,0.424896169649814,0.452576739361938,0.462210160843386,0.464949779434845,0.479549093255118,0.494926300461697,0.504822643738071,0.514757381269983,0.534085999269449,0.565771035622751,0.598779820676406,0.615886317334065,0.619547899691328,0.617603375829356,0.622778403619444,0.631668334652286,0.630305039733918,0.626793696749077,0.620913561124616,0.597560842427577,0.566345235234955,0.536894816285223,0.52458075580994,0.534424494572825,0.558841064742346,0.588336659695668,0.639542399215442,0.684538349306849,0.686724404487544,0.666115379112713,0.664124203777571,0.659528780638055,0.618809957266324,0.557237470920159,0.499297465990056,0.469105691188472,0.490354939750264,0.527339627981238,0.549097558305939,0.570092967122251,0.580165444606642,0.578148205537192,0.58774436130343,0.624563157215039,0.667615432929954,0.70962405090064,0.739910546526521,0.706459189105452,0.600674510533235,0.513317072812527,0.529207140042239,0.608391174841238,0.658245134503326,0.620702212267885,0.580572363420697,0.647867321587072,0.765311749218507,0.879963408035607,0.969486849906873,1.01976138741589,1.05537110427639,1.08241618237334,1.08709085884998,1.0822410844092,1.07379738647555,1.06172395281927,1.05314018732572,1.03674393061761,1.02978882448062,1.04113711582266,1.0726003316417,1.10366649199483,1.07815055945538,1.05418676658703,1.0870541078402,1.12733253507283,1.14566471235666,1.15018987344714,1.15223540468604,1.15051972662559,1.15079662042715,1.16520915772096,1.16813713411642,1.14651048589239,1.13271687869578,1.12991381687976,1.1243471981304,1.13143688756849,1.16450409698465,1.17700376209286,1.14717677151474,1.12239613915777,1.1301541216695,1.13801787325252,1.13735291717145,1.13445347384126,1.12446905114312,1.10160315162166,1.09801981741659,1.08299786071286,1.02899309341717,0.935416268997866,0.885886383278541,0.982611180397998,1.09618236645792,1.15248860152213,1.15692705671392,1.1334350945347,1.16921261312262,1.21906163610664,1.27228287916014,1.27014054351801,1.22499628466758,1.17576088336057,1.18716080692259,1.21981015545595,1.24542584060561,1.28928401549775,1.33303316773982,1.35702475272342,1.36028736357007,1.37034779332426,1.37463744839472,1.34596921513451,1.33134450955094,1.37177619030432,1.41746167782088,1.43646833816914,1.4437952253086,1.46442637539329,1.50875180604233,1.52657908397614,1.505988163798,1.45069082931422,1.41233204742508,1.43558617403522,1.45208619157031,1.45985875264595,1.48902240427182,1.51015674737358,1.51572046839794,1.49478193246901,1.47946307958166,1.47778355755645,1.49176796450604,1.51693307042547,1.53426714875375,1.54431174510935,1.54198242715599,1.52182526787894,1.49606315619158,1.49201521234838,1.50241730682386,1.48185144145029,1.47414008381811,1.49242757062349,1.50516594277295,1.50162648223521,1.4736367441121,1.46725297631517,1.50757455540849,1.54272121773379,1.5310321044064,1.52181600712261,1.54509824711644,1.55157704302529,1.53338607626725,1.52026737869037,1.54198640285824,1.57183985920557,1.56750062720334,1.56836579422809,1.57778472055285,1.57426956242623,1.58334469193316,1.58537196118672,1.56932265829544,1.55200571608155,1.53460396568368,1.50021918750426,1.38986531276292,1.30355995705232,1.3564014725401,1.43853227931164,1.47170555920449,1.48580672995986,1.53318078513004,1.54339526799439,1.50966880701259,1.46823877178118,1.4829237584921,1.51278270323786,1.52526374631853,1.55585090864209,1.54453276580774,1.5364834015673,1.55101075850232,1.53553168624669,1.49802354193862,1.50236017426795,1.50924725596836,1.47258760754446,1.44284516730659,1.44332628170481,1.47248386525527,1.49390074464121,1.47524556049956,1.4844475781054,1.52674907149509,1.55119854088471,1.52997245716071,1.49902511180785,1.48927157804643,1.51693904952391,1.52165617730803,1.50667434724639,1.51874759911342,1.53366522944339,1.50773883392176,1.47721182146465,1.46212041228517,1.45729772229873,1.47124259063419,1.44696811393432,1.33979674199561,1.29899864987245,1.34040156374887,1.36427383641547,1.42439364930484,1.45920389538363,1.4689447358137,1.48527795153365,1.47633295126687,1.45904807635526,1.49615997062655,1.53027410371968,1.5207456772496,1.48376547126386,1.40575356409509,1.39060052454211,1.46133892128468,1.52064770054716,1.53806628561142,1.52803845906904,1.54880034685736,1.55161237394218,1.50270614312773,1.46426431240184,1.48434996965407,1.50715543965357,1.52817195910592,1.54978156146514,1.52500248038543,1.49412040497852,1.51255438496738,1.51897132033814,1.49267822661348,1.46066291563914,1.44699382985249,1.46756417379281,1.49169860839113,1.4898181335136,1.49328957414469,1.51263259172915,1.51491918561006,1.51302739379615,1.51207491831452,1.50265686609918,1.4847812712223,1.48993626770567,1.50829784695412,1.50977257145298,1.50141100888275,1.49782309478206,1.50278501468519,1.49194802411561,1.48678396644822,1.50320275576288,1.51037387432129,1.50128518312831,1.47715788545234,1.46427464444346,1.46991321454739,1.46718143269062,1.45625004399892,1.4715152911659,1.4815121573255,1.48548578607639,1.48428840277094,1.47859862703773,1.47966234724563,1.48017198444862,1.48543667705625,1.47785535838952,1.46425968240549,1.44366349054004,1.4142977380511,1.40059313265549,1.40666964669016,1.42917331654564,1.44685612835452,1.43532089698146,1.43540628918986,1.44645166875658,1.46424470665587,1.47765916614219,1.47854056331175,1.46644101351256,1.45553820493379,1.45344235045345,1.45274855943014,1.44763565075149,1.44343506576435,1.44794090982296,1.45150999254043,1.46012033355355,1.47017923846234,1.47752181859103,1.48724267351729,1.49220449300567,1.48887955741284,1.47882132755542,1.46808889448077,1.46215842401757,1.46212541870927,1.45311331677304,1.42119434025675,1.38521485184447,1.37535597426805,1.38435144875864,1.40543670175154,1.42949659728718,1.43725762975607,1.43805118603801,1.43563614403684,1.43145694713162,1.43344025315173,1.43589461604024,1.43856054946977,1.43644986847732,1.43474727481615,1.43048506672827,1.42699936136911,1.42275367667997,1.4159198093878,1.4111653407873,1.41377171844938,1.42188532072774,1.43226905029636,1.43793778261397,1.4384160051817,1.43429190253139,1.433083742125,1.42843795404797,1.42314272202,1.41739108139629,1.41070162412415,1.406011082073,1.40660748937134,1.40390123152472,1.40196918562287,1.39563262940974,1.38949656089918,1.38604895810734,1.37914339534724,1.37050481439533,1.36851482245627,1.37417740598158,1.38161984269763,1.39073961634426,1.40070979001854,1.40614539041252,1.40511542314503,1.40173923492507,1.39409230729841,1.38365889569645,1.37650244627399,1.36719755649295,1.36179306152639,1.36200792267452,1.36290619830472,1.35756003125591,1.35600493028167,1.3549917076266,1.3483527167169,1.34671552911388,1.34695055807949,1.34335371392084,1.34692884710205,1.34874611013319,1.35010055576161,1.35594279698766,1.35910181980965,1.35943508638192,1.36606437150121,1.37085904865031,1.37356677248211,1.37631751586155,1.37082342537555,1.36187408199215,1.35442408816758,1.34970538392002,1.35065230409777,1.35428163282159,1.35633742457235,1.35644963331525,1.35310234873879,1.34664437313031,1.34152733209023,1.33757063367735,1.33465910509388,1.326275527559,1.3175791296922,1.3194725117274,1.32242047347537,1.32607405563714,1.32976156310928,1.33415009292267,1.33258361054464,1.3251319631043,1.30118117898568,1.25236233686131,1.21663478903345,1.21359677210059,1.22866998591123,1.25949123709177,1.2960954622911,1.31774002340347,1.32711260334277,1.33524153608942,1.33895477746996,1.33819459809228,1.33640605698661,1.33487775489597,1.3343989616736,1.33405193930408,1.3327620170977,1.33346339231188,1.3303516645461,1.32953869929357,1.32756416488864,1.32728482354748,1.3251684258933,1.3212512798676,1.31692210713992,1.31739244765802,1.31636958468565,1.31576492598614,1.31633970671135,1.31498359578618,1.31286299007954,1.31329837391659,1.31578026796083,1.31607616628701,1.31452473710677,1.31429294790516,1.311300420855,1.30970911130991,1.30848811123979,1.30530242568116,1.29929804820002,1.29261671414831,1.28539872048376,1.27167591496966,1.23357075272126,1.174097557943,1.13001288042481,1.10153833742233,1.08684743241453,1.10073496269475,1.13100553662817,1.15200456259906,1.16941143500447,1.1893322702377,1.20292181413958,1.20840349952045,1.21324728243319,1.21415724307441,1.21993207393762,1.22821102803478,1.23290177459223,1.23442240421152,1.23279326458246,1.22498032535733,1.21804502756822,1.21294113720377,1.2077385115212,1.20426310371538,1.20496411342695,1.20789614405915,1.21323467649549,1.21698610887982,1.22068505185552,1.22201113714632,1.22150989506142,1.22106296761133,1.22104240753905,1.21957318320087,1.21731320353818,1.2145893475196,1.2141342553571,1.21081037675068,1.20873289108806,1.20790288309862,1.20334313343193,1.19716523984269,1.18564970509445,1.15901618814676,1.12417329432125,1.08543500036266,1.04628473800983,1.01846125979282,1.00854429910285,1.02150349065816,1.04967014783056,1.0739281046618,1.08690093673074,1.08697142536933,1.07497799147197,1.06048538544916,1.05269885166506,1.05433635107974,1.0566854780501,1.05742177664582,1.05558003278237,1.05406480119456,1.05746068093327,1.0620699802344,1.07061101486519,1.08251633491674,1.09569212653592,1.11034681366108,1.1237705067371,1.13053920774638,1.13201098372578,1.13170003331105,1.1309888613881,1.12960299050799,1.12651955622195,1.1259323061946,1.12464067730031,1.12105045219445,1.11874133916395,1.11977647173242,1.12217752513622,1.12545690780604,1.12791401764484,1.13021474172928,1.13335464332168,1.13408213698269,1.13440925211066,1.13487699980431,1.13545552145239,1.13142487274825,1.12697603598078,1.12165905970692,1.11791442767421,1.11791311323233,1.11763152897091,1.11869754163544,1.11922853859864,1.11957966845299,1.11837040525637,1.1162736860686,1.11267050303803,1.10662420535594,1.09228113159701,1.04131723218343,0.918867855085376,0.750648810520439,0.604303168597718,0.512531872988392,0.476100682333187,0.499407920635696,0.555127729320378,0.598866510139464,0.638784585011554,0.702932915763429,0.784187398390158,0.863014921506486,0.930131370424628,0.983821818919563,1.02182695352791,1.04459546603098,1.05818656711171,1.06395077332061,1.06769796829931,1.071186936981,1.07384090337241,1.07433482463391,1.07319972659974,1.07349761413296,1.07408266018637,1.07428955686452,1.07443273234425,1.07244236771976,1.0677884616915,1.06522873921601,1.06390954113273,1.06384452038747,1.06513462706051,1.06323491051324,1.06022702447578,1.05835605732516,1.05646039809243,1.05437507473866,1.05533125078046,1.05589021820571,1.05134891545508,1.04612591055789,1.04083120210364,1.03633593833307,1.03365917776255,1.02869971095532,1.02257611734721,1.01720705723322,1.0116737571357,1.00768302250409,1.00525192623909,1.00452970995836,1.00583056384711,1.00846043543794,1.01261177191441,1.01444913018683,1.01589109252332,1.01470797742925,1.0107668487592,1.00579612458216,1.00208849857341,1.00094323153623,1.00000695939646,0.99824890480918,0.993087747414683,0.991208542668218,0.992909590806788,0.993784251350537,0.994759736670824,0.993747340385656,0.989018276383282,0.983304705456901,0.977520504750378,0.972573292279778,0.967956100651839,0.96238838598528,0.952615341194889,0.935606519879818,0.91482252609209,0.891427589071101,0.868716291717585,0.84989672801132,0.836367165853004,0.827503158437411,0.82519823983602,0.830922489884784,0.838763736851877,0.855301344531492,0.870789822424642,0.871805495708079,0.8559630541432,0.835913157427895,0.830341649230652,0.840256941174493,0.868762321084886,0.895087317597022,0.90125122027219,0.89402291800768,0.884259215632396,0.875570944149988,0.868797077480352,0.870477038609942,0.874434223577302,0.876967634360373,0.876206947580226,0.875259027100321,0.875882631194934,0.881801061238636,0.891845593217293,0.900343584397394,0.90811591653072,0.913672399674202,0.915934494251593,0.918260071959692,0.92126238736274,0.923765648711296,0.925206547503452,0.926955177127998,0.92665482467092,0.925480058122117,0.923377635802221,0.920103338999874,0.919735430342837,0.922448668832935,0.924392232042988,0.924546851387511,0.923253864254192,0.916971709540095,0.906995541193519,0.891823155846934,0.88121366908481,0.875638843918772,0.880028281731965,0.887692400207873,0.87543990723093,0.84182679934895,0.813489470346433,0.808573986329434,0.827035290819274,0.865264162364033,0.891022925794336,0.898640577241911,0.89859200026106,0.89615811990163,0.894159367533159,0.891269149145148,0.890510253774412,0.891260481752408,0.892715706727559,0.893364669329894,0.890320057679053,0.875790606452045,0.848718311879713,0.82023299194124,0.808184290974983,0.815691700559359,0.841887143631155,0.862062546977217,0.86858380852704,0.871952649792594,0.874681619276338,0.873914123802803,0.870765115783751,0.86764968148839,0.865276826004382,0.861374223297093,0.859190721977496,0.859849660014225,0.860845879619056,0.863101521987844,0.863814489893503,0.862538873716743,0.857967619593351,0.850651918986644,0.844424808681255,0.843700386831341,0.848457648349007,0.854474329715374,0.856875313973568,0.855385180995207,0.854255999124513,0.847490792545835,0.840254912668196,0.836779885566509,0.837837940819453,0.841263757691875,0.844932235510776,0.844805534374884,0.841626951625833,0.837792596993527,0.830757581771148,0.820121480384839,0.810807946549137,0.800108226546862,0.784699395951682,0.763345454299978,0.738294881408063,0.717198140301287,0.702026842669472,0.684940280335298,0.666888586009977,0.650897529132782,0.647124676177578,0.651730592611715,0.656577330135497,0.670610984856552,0.698752563511324,0.731228033855436,0.754248365771138,0.756232732112683,0.739632689204706,0.711509807186553,0.683791720725637,0.661916457496101,0.651682397799704,0.648178657288386,0.652185662877434,0.661343992264204,0.672969043062838,0.675914203505666,0.666075300615737,0.652918374089349,0.648924293045868,0.650295904461624,0.649787683951531,0.64934079727504,0.65420063304753,0.656332929753724,0.663592453362134,0.683547772412723,0.70251339725111,0.710543069584647,0.705946761331566,0.696191878054788,0.689550365044896,0.686362768321317,0.681048883370692,0.678901813062484,0.679584601857127,0.683149516653763,0.681882226852381,0.667674366310688,0.633511836617755,0.593611869985527,0.551844550057615,0.512204098504666,0.468499434258195,0.418369744424173,0.370115777265087,0.331310881945851,0.300979278653147,0.2833510952932,0.29054659736741,0.307455095746597,0.311544477587146,0.307984863804787,0.317111100642784,0.360374974831845,0.426678938718218,0.470186964137547,0.466851406697805,0.443902446298745,0.426995341169563,0.401626147941141,0.375559904449802,0.35950088462863,0.362855131903329,0.373610064412812,0.37512592446378,0.384512907120101,0.396778090911281,0.405176970568398,0.411103132026802,0.402272792439293,0.399425356490809,0.430463318134586,0.431050062664982,0.40319546638778,0.408093282637097,0.432234721712252,0.430890982567161,0.419333140660534,0.417002480935247,0.424321028746829,0.44981399992862,0.468637276087087,0.456242779549631,0.436878168282816,0.451648646152113,0.479316492265551,0.492811168864628,0.493087846804256,0.496521972619218,0.511012537592101,0.512113701156378,0.519959967795511,0.529560027136569,0.5372834173508,0.553504390330177,0.590091710550717,0.616985199427977,0.632205287592043,0.635514527357367,0.635471788624486,0.640272465784138,0.63924415777934,0.626734369617773,0.609862997250938,0.592520989095238,0.588300395089607,0.586138711680868,0.585617615370622,0.596494198964826,0.615014045172523,0.619567818263677,0.61323914890114,0.610849971571758,0.617392141236966,0.637211905443153,0.654052354349637,0.651993699564644,0.651215274952928,0.654841134349804,0.661199494864608,0.662124435543079,0.669148403119507,0.672871911901732,0.671798085165182,0.672216668787473,0.671913621425145,0.67416669153511,0.669322097541907,0.671816843060437,0.673210758524901,0.675305320516828,0.672899736153406,0.672983808342674,0.672189539711322,0.676927046740147,0.674533061089468,0.674449378259194,0.671772792619255,0.672456190835596,0.670645977733027,0.668553935347001,0.664048993329784,0.663013216420116,0.667878315869228,0.660952940649102,0.659326723511432,0.657273046068523,0.651602457471911,0.640018744528906,0.632524451240763,0.634599592216002,0.641842415856516,0.645505185780896,0.649113671453723,0.653903100958036,0.651862114025009,0.654163689554958,0.652938264726206,0.658671859821164,0.646872580654303,0.651072743559628,0.64776270685451
10/05/2021 10:00,0.00173716441065265,0.00185022429975877,0.00203974642174659,0.00218673733120834,0.00283483491131513,0.00318799202897931,0.00406421749408974,0.00538241534539381,0.00695934761967096,0.00948231599563837,0.0121416865156058,0.0160084496437906,0.0206194550983156,0.0244490987044867,0.0292403250028764,0.0346350753483633,0.0408904801409764,0.0459953567439838,0.0513848979187856,0.0574297650705903,0.0657914969657807,0.0753136509608676,0.0854103218711069,0.0947870578909793,0.103594955818539,0.1128788202626,0.12073109415904,0.126364158042391,0.132583505153595,0.140394829703758,0.149711744275687,0.158225768858736,0.165396036576359,0.173757307022873,0.184845280785597,0.193970218594244,0.199774809903919,0.201405035196278,0.204292648737835,0.210077619709908,0.218616531839436,0.232230796979329,0.251268471597952,0.272775441769656,0.291686324784184,0.305610812639671,0.318015963027939,0.334146078130203,0.348370665998575,0.355178049138116,0.356784535735021,0.359470651057575,0.361338091495027,0.360988475758201,0.361381318940329,0.363539479755733,0.364259185181821,0.358452541980372,0.351049810930022,0.351339933269358,0.357372029861224,0.367140075055385,0.37864036768743,0.390675726570167,0.397963808820702,0.403089179302393,0.410570635621894,0.410034549713314,0.39887600179122,0.390342521505412,0.391118256333818,0.397611154695996,0.400058081682955,0.403329507255646,0.407115696646919,0.410639923338778,0.418269487830213,0.433814943468486,0.448408455835587,0.452688109061049,0.453034822302713,0.459983804666155,0.477128684447525,0.494617558199415,0.504384203384476,0.501715396545192,0.484878350796644,0.457201831472118,0.426302469653428,0.411067593591115,0.427955117691233,0.455384671099518,0.464762023488487,0.467473627345412,0.482032014371703,0.498126712339462,0.508096517404241,0.518107715262123,0.53750115881433,0.569263526627243,0.602437637499506,0.619443658221615,0.623054013959971,0.621537152431267,0.626587822338096,0.635392033055777,0.633606452024624,0.630700534098751,0.62446645427956,0.600570784451436,0.569308401735134,0.539879904443179,0.527410519209172,0.537589741392451,0.562070334884582,0.592030149628715,0.643216864616841,0.68855366278678,0.690533090270334,0.670227316655765,0.668136895371468,0.66321711523116,0.621872184396235,0.560164465383446,0.501515745055587,0.471307380223058,0.493609768754549,0.53052133590321,0.551748852640464,0.573816654644701,0.583350083618298,0.580703366323996,0.590644686261134,0.628183400010427,0.671641016631953,0.713706238893875,0.744220829090975,0.709478661855329,0.603353763362087,0.51598213276422,0.532537278363233,0.611832224643166,0.661530002620224,0.623660619281925,0.583331148369298,0.651893101256734,0.770282818649513,0.885050851019129,0.974651584215145,1.024859458624,1.06081685183006,1.0876490298834,1.09211636140625,1.08716606037254,1.07863772767224,1.06668377537563,1.05826777816088,1.04093744493906,1.03492886541017,1.0458758607993,1.07847166027478,1.1087489856084,1.08326539439548,1.0592113459544,1.0922901811928,1.13309733033547,1.15107033744621,1.15576982537983,1.15830010330633,1.15605900325222,1.15615980834767,1.17049063078362,1.17376872627946,1.15147704820897,1.13820643211211,1.13498632753716,1.12959843709738,1.13614369831677,1.17063240901254,1.18246394342728,1.15234460161344,1.12776507176916,1.13544326100312,1.14328428234626,1.14211503589534,1.13976389548052,1.12954915483746,1.10644215692202,1.10307456852369,1.08780264412739,1.0332387729853,0.939248023188379,0.89008292556061,0.987608990420511,1.10163468040082,1.15760576696888,1.16193927779659,1.13831248960145,1.17489093353489,1.22454192093023,1.27796035753929,1.27567808327932,1.2298152426642,1.18109481391978,1.19280063766348,1.22506538735779,1.25099507214563,1.29485616436361,1.33883272406666,1.36271109316352,1.36616215052773,1.37636313725581,1.38041120805696,1.35100943733378,1.33700847327098,1.37745662630151,1.42364086488233,1.44263458602509,1.4495181610604,1.47044348175331,1.5148790481825,1.53273374684465,1.51168002708394,1.45602054245086,1.41791191358984,1.44129545437601,1.45807553540842,1.46571808919303,1.49522176499905,1.51614335865676,1.52154836006459,1.50046550825836,1.4852104840034,1.48358820832105,1.49765142770781,1.52295261588301,1.54023418887237,1.5503191872839,1.54795410116166,1.52780595404827,1.5019018607528,1.49797808810578,1.5080189564483,1.48698949907393,1.47956562433585,1.49791415671786,1.51065345287297,1.50709177568216,1.47854984903601,1.47281370565174,1.51330652761952,1.54848879913282,1.53595853164149,1.52783197193313,1.55068491108636,1.55755322493936,1.53865998258462,1.52616281526994,1.54753021318371,1.57770259614944,1.57282648774847,1.57436724906426,1.58330603012806,1.58032125642977,1.58956524650518,1.59148079521555,1.5751546934827,1.55753606155331,1.53993066196386,1.50542183319911,1.39384394360186,1.30791199219579,1.36183900068139,1.44418914169782,1.47654197607508,1.49133331277532,1.53909596911444,1.54867708250531,1.51467773059409,1.4731090323806,1.488458702929,1.51781549182251,1.5309242408265,1.56122600568426,1.54989376641812,1.54179389504118,1.5567207993721,1.54057788651659,1.50265230990152,1.50750745501139,1.51424105419298,1.47754562895248,1.4476516048573,1.44846092079334,1.47840422748033,1.4993236310924,1.48043587644819,1.48971415986946,1.53210694671419,1.55651978769441,1.53484625911018,1.50430665115604,1.49452695955841,1.5226367969566,1.52671177452854,1.51243469277661,1.52425437630384,1.53924439490888,1.51260739336133,1.48201904773057,1.46693648176323,1.46184140625041,1.47589110865916,1.45134162545309,1.34356271655024,1.30366350578064,1.34512546189906,1.36896430919126,1.42922250127726,1.46377619504974,1.47328174842962,1.4902125185525,1.48097176761515,1.46388735323339,1.50116139716365,1.53530474685764,1.52560128540651,1.48825187709476,1.41015081911107,1.39556834772281,1.46651446223122,1.52566685248034,1.5435675162943,1.53292466557546,1.55399814738861,1.55654113025663,1.5075417553706,1.4687857852529,1.48927810964791,1.51207768980697,1.53320726112149,1.55478922786287,1.52990173802052,1.49910328429362,1.51741645233006,1.52363017865423,1.49749724948512,1.4652725200452,1.45169868844024,1.47236668982525,1.49634321319569,1.49441387081012,1.49837423890598,1.51735852686383,1.51994695310558,1.51800741365737,1.51690666433775,1.50734724372297,1.48944832770135,1.49447637058612,1.51307603442571,1.51446233053938,1.50590453028187,1.50236038646945,1.50768068568147,1.49668639116587,1.49166564119701,1.50786377114035,1.51534284571969,1.50577117749546,1.48218067886084,1.46847319319688,1.4741420789661,1.47093335229639,1.46080267909811,1.47583775079319,1.48598175975669,1.49020373425895,1.48871529561346,1.48321438331411,1.48393707197772,1.48469355941168,1.49022425593465,1.48206173802836,1.46861060063545,1.44360755180573,1.41411850731451,1.40030820590289,1.40665576203926,1.42890801158948,1.45129318720867,1.43950201804735,1.43962345611067,1.45078968454117,1.46828841565319,1.48178127749867,1.48293166207346,1.47040431193826,1.45979697158896,1.45787929584195,1.45708803369362,1.4517235151724,1.44752768721091,1.45189418245638,1.4557785321472,1.46415277180629,1.47456634285568,1.48216941038432,1.49125161186047,1.49637740375322,1.49328616853292,1.48312620855912,1.47197665046321,1.46639510698006,1.46610593570483,1.45724944402686,1.42497436217995,1.38909885102467,1.37946143285881,1.3885833001632,1.40964294443544,1.43338241297128,1.44153894997377,1.44201459448271,1.44000183606478,1.43568178723294,1.43713355567607,1.44025216647171,1.44222662765392,1.44078605216458,1.43888690616089,1.4347504338229,1.43101245638482,1.42711994041873,1.42000965571485,1.41534018511639,1.41782537744656,1.42590705834025,1.43608374665715,1.44208079224259,1.44217760043508,1.43842056457706,1.43650481740068,1.43236309054451,1.4269238444062,1.42145172630815,1.41417269441927,1.4096842121224,1.41052531159351,1.40778383465727,1.40550837633877,1.39941331176254,1.39329397940476,1.39022228863107,1.38286146153654,1.37429754065792,1.37219916185099,1.37775733002655,1.38532241098294,1.39433697718113,1.40438439244073,1.41026703104141,1.40856412007213,1.40536666883298,1.39709632666953,1.38711039115043,1.37967834148294,1.37101822174021,1.36506820043475,1.36566203457788,1.36626257495656,1.36098179269524,1.35936490114368,1.3583255056815,1.35200820560244,1.3502800169655,1.35037891324056,1.34700944827618,1.35043604930687,1.35247732010889,1.35369107455825,1.3597285453886,1.36285201334327,1.36314741351289,1.3695898759023,1.37457310561075,1.37735485147628,1.37993495337386,1.37451751207301,1.36547997028272,1.35810000401972,1.35350095817983,1.35449427757972,1.35778280389073,1.3601796965999,1.36028634774768,1.35676820614246,1.35067545996087,1.34503037241568,1.34154962424944,1.33847264036202,1.33010574986308,1.32101199453184,1.32351610494168,1.32587167446639,1.32935936315453,1.33348726975426,1.33751925492689,1.33595948433388,1.32867815292759,1.30413778479251,1.25553550661984,1.2198301729813,1.21664271268517,1.23154221687468,1.26260938044418,1.29951675415576,1.3210463940203,1.33033616538799,1.33908712365195,1.34264570562746,1.34145819274175,1.33983421363259,1.33809079735404,1.33767005526819,1.33749686734176,1.33650792457212,1.3362856138466,1.33430670107343,1.33295688544972,1.33088976723761,1.33081625791426,1.32902662946519,1.32450682507589,1.32048242402625,1.32086769526155,1.32017377376709,1.31919129204432,1.31988033439698,1.31810166662031,1.31644687701643,1.31683552549385,1.31916593502824,1.31918173241864,1.31820009422864,1.31734978905329,1.3147885853461,1.31259633610397,1.31138854176154,1.30839764261093,1.30256038524366,1.29561130911929,1.28868269100053,1.27430683787034,1.23639541977779,1.17619685244505,1.13254190006769,1.10417524748365,1.0897775188094,1.10339133724142,1.13420181025386,1.15450973204484,1.17256833171903,1.19296382965971,1.20553772195871,1.21179629188443,1.21627625065595,1.21726009369021,1.22268613139581,1.23100926929355,1.23601277194377,1.23731325451588,1.23586673201161,1.22830289258591,1.22139155694021,1.21600240173017,1.21093297035787,1.20747178350295,1.20816609207504,1.21127711595343,1.21643370725676,1.22006790556407,1.22373866944632,1.22476394414828,1.22452159356671,1.22357703389034,1.22403876719683,1.22242044459686,1.22009919162114,1.21793188065066,1.21698348354028,1.2141821418746,1.21165005571924,1.21077798751973,1.20607182646193,1.19993788339165,1.1882041161492,1.16149518113342,1.12679185164342,1.0882100389755,1.04908421192949,1.02118744630239,1.0118122122545,1.02476746646338,1.05279323167825,1.07678994316908,1.08952491239086,1.0900463005588,1.07761421688263,1.06317894173148,1.05546160406123,1.0571688199814,1.05964253455566,1.06050824340412,1.05830081236653,1.0572107009243,1.06069900984792,1.0651357383758,1.0739144631729,1.08571441446301,1.0987420201541,1.11317701152597,1.12665422156578,1.13338228707054,1.13516271548892,1.13462211737391,1.13388353881431,1.13264179453464,1.12951209996364,1.12891565662671,1.12760069499356,1.1236296969958,1.12153080534432,1.12234018092279,1.1244170449541,1.12825858608874,1.13055996736097,1.13265076371107,1.13600044525745,1.13673801863131,1.13686475207435,1.1379647531243,1.13799742490718,1.13427559680898,1.12989791966643,1.12451125173324,1.12048206759998,1.12062840467893,1.12018147626461,1.12182459755889,1.12190000213868,1.12276017431302,1.1212362192409,1.11918325327142,1.11512814432854,1.10959041157979,1.09482678083596,1.04401862961798,0.920786956663773,0.75161556455919,0.60528126177496,0.513620421991786,0.477609502233648,0.501516779845877,0.557316584565869,0.601193378796389,0.641189664802508,0.7058957169938,0.786798215792456,0.866015116878735,0.933161333483868,0.986672251655569,1.024592115804,1.04774206440171,1.06100107960018,1.06660691620334,1.07032476233661,1.07395608033314,1.0767518859305,1.07693755095603,1.07591352262318,1.07616930791083,1.07684791953717,1.07655861209245,1.07685311323051,1.07514205028509,1.0706175029566,1.06796502819289,1.06661397582431,1.06670932274967,1.06798807108324,1.06599576352782,1.06292960736894,1.06117279714062,1.05914475483772,1.05697485591269,1.0581962748281,1.05842041386395,1.0539291719696,1.04868315348726,1.04310992940166,1.03872491710349,1.03623020848875,1.03108266830796,1.02549692243432,1.01980440694785,1.01392146757341,1.01003612027902,1.00807772225081,1.00706926657703,1.00839538670721,1.01114431786899,1.01496920144562,1.01662247196133,1.01790336274946,1.01741542469276,1.0130773234519,1.00815009712303,1.00428732835213,1.00303758522402,1.00216092429631,1.00054742825784,0.995535051556501,0.993629789179343,0.995200916393204,0.996340546041363,0.996909916988843,0.996315697125635,0.99100922608831,0.985483788645826,0.979706122892633,0.974761249427669,0.969902822237992,0.964445609228814,0.955034760732926,0.937748595786512,0.916807635227635,0.893800280285664,0.870558419068151,0.851901065243579,0.838814769115577,0.829670226916902,0.82728536155803,0.832697413059485,0.841308116724724,0.857694564376451,0.872953542197635,0.874061842473333,0.857923672410827,0.83768777511961,0.832221763264463,0.842186233064932,0.871258476063875,0.897412584634695,0.903811499975345,0.896352723711432,0.886571042220536,0.87765051400883,0.871484871451501,0.872160881985877,0.876313168369805,0.879001090109202,0.878415506021001,0.87751657323388,0.877550885866705,0.883994538224839,0.89383408924778,0.90219613708484,0.910349835030473,0.915606124265581,0.917834288862518,0.920171393896333,0.923111767417126,0.92603269738673,0.927063482538308,0.92906941195143,0.928588939555022,0.92749044485808,0.925118319427009,0.922144373281395,0.922178464366997,0.924265352504485,0.926503212879391,0.926942403762415,0.924996915463982,0.919406770006921,0.909802713600651,0.894491096609642,0.882902712887653,0.876986149132492,0.882291174836341,0.889447370798321,0.87681081064534,0.843551465302964,0.816081112782214,0.809947256502442,0.829108750775283,0.867956532547169,0.893039671294888,0.901290908445379,0.900660794942226,0.898220922143465,0.89580992435912,0.893493338802442,0.892600556782562,0.893231504542336,0.894154170914845,0.895079639533318,0.892591319842451,0.877853058945188,0.850304160223657,0.821908071261678,0.809632855188119,0.816904070177915,0.843860087302904,0.864283844456658,0.871002080245131,0.874015913651086,0.876226870847759,0.876325709997099,0.872888374709572,0.869297917755856,0.867294107021649,0.863436212376986,0.861358314967558,0.861737766996156,0.86268614380941,0.864961663645747,0.865921110076179,0.864343542640196,0.859801158433532,0.852130103945537,0.846371594974743,0.846118081839075,0.849935832112042,0.856642570745879,0.858320677804046,0.858020613427703,0.855313712078654,0.850000391457208,0.842023384658103,0.83814652771506,0.83937410848919,0.843235558315247,0.846002579301449,0.847051729640198,0.844428359740245,0.839778220496888,0.832814762885853,0.822671842574044,0.811954633719423,0.801439058930766,0.786631652427893,0.765736483395108,0.740500681038569,0.718230509440075,0.703673111749832,0.686310495502187,0.667480176668253,0.65281800731741,0.648220235659579,0.654039770717566,0.65785372280677,0.672181032751692,0.700817983839021,0.733385009410504,0.756542275999131,0.757442003850904,0.741175317935751,0.713902844129153,0.685204741773988,0.663391045143681,0.653668854766991,0.649591358092168,0.654053905373419,0.664446298608712,0.673614516061354,0.676959077356723,0.668108846058054,0.654456350740494,0.65244146558795,0.652373340199938,0.651904934744431,0.65135217071452,0.655365286463738,0.658606497694562,0.665122997431201,0.685724437481602,0.704709976051519,0.712266680377958,0.708325743631185,0.698859717256578,0.69076347346371,0.687708792378348,0.682859439517844,0.680798835453835,0.681866522264404,0.683624008694288,0.683615341915819,0.670566481857916,0.636262103216412,0.594559478768455,0.5533438516392,0.513593167053968,0.468947477508523,0.417989898902498,0.370301977023692,0.332444796299643,0.302276593654278,0.285699460235498,0.291941213284717,0.309267615421465,0.313201522501246,0.309137119498145,0.317896354000597,0.361440747621762,0.427907049812165,0.473607466602078,0.468239563593287,0.445271720638091,0.42804237899564,0.404779229781312,0.377760826755083,0.36101335559185,0.363737587875977,0.374352592126221,0.376569774803703,0.384555525378395,0.400016622346009,0.405596267822734,0.413482740566208,0.402828707486805,0.402190437601769,0.430203981268794,0.431438731980404,0.402867254398964,0.410317428852689,0.433411083784444,0.432889516255063,0.420134943608914,0.417944707317308,0.427788127527543,0.45211365237349,0.469131373951032,0.456574774204636,0.436137702803942,0.452278431216952,0.480465639592903,0.494931754094313,0.496598842694636,0.499236577709254,0.512449450177228,0.514920875366343,0.522033312022511,0.532274723232279,0.536251532552447,0.553992887876891,0.591818704471449,0.618424965071106,0.633851392526517,0.635796850918707,0.640192081469297,0.639560885429317,0.639859611773813,0.626811541824366,0.611779865785331,0.593246841385567,0.588170079173419,0.586384183355031,0.58560601016955,0.59791548326356,0.619948595434695,0.619115285027785,0.614272916782622,0.610665488055161,0.620557376002195,0.637985686398358,0.653986799380679,0.654720521510401,0.654759926503947,0.656718997087946,0.663185006965935,0.662931472215469,0.67032581357249,0.671432291781093,0.671195237568811,0.673646944175151,0.67458392675885,0.672237228382329,0.673219075352278,0.674887926268876,0.676342135560242,0.678261380756629,0.674867051392774,0.675087870523609,0.674242229113157,0.677125629874948,0.673092204614258,0.673341441758803,0.67403616471344,0.675207194680023,0.671351419269825,0.672116947496513,0.664139707820118,0.663352927125985,0.663608115460017,0.662059666202449,0.660800526471353,0.657690991793648,0.652146957095821,0.6391851074897,0.634602698771645,0.634213715225472,0.64445429527396,0.645493457217602,0.649819294712673,0.65667001762576,0.651981489953423,0.657418129088914,0.652983926203561,0.658118049316366,0.650823070579425,0.649003708066191,0.645128414056784
10/05/2021 10:06,0.0010995164746639,0.00171388070010086,0.00206839336824205,0.00190756309360732,0.0025844916707189,0.00307586403935094,0.00421452255224627,0.00531788222232842,0.00716337353913888,0.00909627209512096,0.0121889200345584,0.0158710348042395,0.0201485949275474,0.0238884730711781,0.029627711456108,0.0349509236160982,0.0408431806244846,0.0465760112450838,0.0515102915141699,0.0572153894884784,0.065743299699007,0.0754178199503058,0.0856709328140618,0.0950195129768307,0.104209675978028,0.112779375805071,0.120851840401894,0.12665395071846,0.132499154566979,0.14022467425685,0.149747544299721,0.158354273066784,0.165335662216276,0.173864336466718,0.184699104105741,0.193909868747538,0.199768295588533,0.201725412952632,0.204316958402181,0.209996462670187,0.218327025502142,0.232413050061891,0.251214728009191,0.272715203078732,0.291937186524027,0.305748803644217,0.318597492698858,0.334133904400883,0.348792844325827,0.355155754493201,0.356947570843122,0.359221783505052,0.361188412916091,0.361165196356594,0.361049029347446,0.364274215480274,0.36443161648879,0.358131418337634,0.350989631663485,0.351120998676663,0.357301558389415,0.366889459788712,0.379065083615461,0.390403094824259,0.397778062029698,0.403468768029977,0.410186671767469,0.409911460119891,0.398843196932025,0.390197791283123,0.390992430063243,0.397326783857793,0.400101059547653,0.403628694639078,0.40746380337628,0.411039753475649,0.418099635683115,0.433591390324855,0.448376015010706,0.452532215158669,0.452473182812884,0.459718420547038,0.47626254149712,0.494584528068051,0.504277782037991,0.5020952995866,0.484994203463311,0.457649153494593,0.42646358003064,0.410830269594108,0.427372825394192,0.455219483821119,0.464873736544287,0.46723171103861,0.481834071513536,0.497722537046699,0.507931033901125,0.517910072643419,0.537257462929944,0.568882800208117,0.601999870915602,0.619546999127612,0.623193252532076,0.621272175395285,0.626602318696125,0.635007872424944,0.633666389530308,0.630398418937713,0.624163673668278,0.600613135459717,0.569653680372102,0.539870003561945,0.527451852380694,0.537319463201427,0.561802302165898,0.59146307107372,0.642757545678586,0.688219660379548,0.690230322178896,0.669995481696441,0.667920977948212,0.66309969170729,0.621904382902812,0.560570528881522,0.501798023869733,0.471510722926949,0.492890897569614,0.529748574684518,0.551553215050756,0.573176138661592,0.583257680447326,0.580554532709803,0.59061984397673,0.627642718134744,0.67075888407303,0.712737473954646,0.744178053531661,0.710125438734865,0.604092579456292,0.515674193305699,0.531790805037131,0.610678724985905,0.661757969205991,0.623715695371624,0.583165250597615,0.650657679017057,0.769180073631157,0.883584159919686,0.974197001518099,1.02399543935646,1.06036033894933,1.08659011321202,1.09194365818425,1.08650391577422,1.0781408352807,1.06633234655848,1.05765123272775,1.04047247687294,1.03448369810866,1.04528674752892,1.07744318381117,1.1082414378901,1.08305380213239,1.05858192471103,1.09105668569729,1.13205988347296,1.15089954965262,1.1549362248036,1.15747776482733,1.15551609574479,1.15560471449292,1.1698553055318,1.17352354271581,1.15120883302478,1.13733625851043,1.13481889626687,1.12902469705674,1.13566706932994,1.1697227926398,1.1823718537312,1.15191488257836,1.12746970040428,1.13503116465179,1.14284862814948,1.14188051641124,1.13915031704207,1.12915125058137,1.1060550652408,1.10258281146069,1.08755447537339,1.03328693078543,0.939990530019453,0.889408527535189,0.985913135353037,1.10051488840096,1.15714863818619,1.16154575196952,1.13776370348125,1.17362482131377,1.22346128602917,1.27742201000552,1.27498141860891,1.22964598506225,1.18033802039692,1.19175963658563,1.22433988904326,1.24973696452422,1.29370690716239,1.33788402276109,1.3618661602871,1.36526475961087,1.37540620723676,1.37997246333795,1.35087278141041,1.33633201474234,1.37643577275034,1.42289281923342,1.44178759790595,1.44914496787271,1.4695074097101,1.51396388146268,1.53181340292002,1.51138049731104,1.45584211646631,1.41711414837156,1.44015923978869,1.45729490772866,1.46494177772309,1.49393417095811,1.51536934857391,1.52057214371864,1.50022563836072,1.48454400946617,1.48273440606471,1.49664592882423,1.52213676743443,1.53920329315987,1.54951125999202,1.5471225999812,1.52719323407281,1.50109845649143,1.49707943284881,1.50705711012393,1.48639604169275,1.47884464152747,1.49697071321718,1.50980125779624,1.50634065958616,1.47826093779025,1.47161101204913,1.51158825648908,1.54714690599374,1.53549207623341,1.52668041763238,1.54956117271667,1.55640684815625,1.53812129682518,1.52504448432439,1.54641137967639,1.57673427142155,1.57203954729269,1.57347980741351,1.58285074865535,1.57944531975216,1.58875732828012,1.59077806333449,1.57466294712911,1.55704363899489,1.53907721590289,1.50517345252978,1.39450175282435,1.30741848411448,1.36020004961554,1.44282202532622,1.47610396058556,1.49024817218213,1.53782125588956,1.54802005686399,1.51384442217778,1.47232890226344,1.4870727119806,1.51675547419692,1.52960809152628,1.56016181866289,1.54856427566797,1.54029554424512,1.555433454275,1.53943876808171,1.50149731270065,1.50572577622058,1.51329572194048,1.4766887606671,1.44647188667707,1.44711669573836,1.47663305733531,1.49829775594356,1.47921103368506,1.48844368901762,1.53110668029184,1.5554828272798,1.53439836606503,1.50341464572564,1.49339072933532,1.52130785484744,1.52587720967246,1.51123055624808,1.52319308942774,1.53805845028013,1.51167432739445,1.48070628725783,1.46588665351585,1.46090221283413,1.47511068557551,1.45060953863354,1.3432045156152,1.30205941916711,1.34358426459251,1.36769150867427,1.42762204803295,1.46268660172994,1.47216721144651,1.48907154514021,1.48030971821415,1.46257081908529,1.49939657851931,1.53384928675926,1.52481198950299,1.48756161313571,1.40972140187186,1.3938746208629,1.46507793378413,1.52442110758395,1.5421059822619,1.53204982935366,1.55307544499203,1.55580173808838,1.50715324397568,1.4679626995871,1.48850725474015,1.51086171008917,1.53205143945841,1.55357638110578,1.52915615218139,1.49807758559362,1.51656104862692,1.52265994070957,1.49644680181219,1.46425687844604,1.45096867333298,1.47103115301879,1.49533468196173,1.49354390680422,1.49730608893981,1.51619210608082,1.51911035992306,1.51731385470635,1.51617436137781,1.50660170777247,1.48881491978399,1.49362886844175,1.5124468670818,1.51331587576153,1.50525260704385,1.50149597966971,1.50683604897356,1.49595468705026,1.490681551054,1.50713571377153,1.51411118042919,1.50513981132353,1.4811165620523,1.46764539773974,1.47350102526415,1.47069188721016,1.46012783024198,1.47524827488016,1.48515217932159,1.48939605853643,1.487667850507,1.4826071011712,1.48301849189087,1.48393707995932,1.48911792424057,1.48158952885937,1.46791212790093,1.44373315292399,1.41412467747371,1.40047453705621,1.4065332016152,1.42898152743196,1.45016913027291,1.4384558421048,1.43839226193319,1.44960563548835,1.46721520723295,1.48103570697549,1.48191175023432,1.46936775728919,1.45878382085565,1.45662889684066,1.45600544515317,1.45076796727649,1.44649800359829,1.45116986346986,1.45500982183611,1.46338938099849,1.47333133592399,1.48115665528064,1.49019192140749,1.49530510778975,1.49217558695504,1.48225410018963,1.47118343696799,1.46552608761814,1.46531530380685,1.45646302696769,1.42431123489118,1.38834051617462,1.37840354236185,1.38728080006579,1.4084457540923,1.43229725592305,1.44025846504124,1.44118406442356,1.4389226217183,1.43474637187061,1.43631372819628,1.4392677673431,1.4414779563422,1.43965989891626,1.43808135779208,1.43374794857703,1.42993745259981,1.42623093506983,1.41880633709447,1.41408195250032,1.41676209425708,1.42475134206709,1.43489126243669,1.44116230650733,1.4406618627448,1.43754714180533,1.43552628708529,1.43145396791566,1.42556758914392,1.42019666341292,1.41334974175626,1.40846621237257,1.40929807842569,1.40658316400029,1.4046226631334,1.39837046130809,1.3925121932208,1.38885646327486,1.38206166535588,1.37332183693961,1.37108577986659,1.37657327556098,1.38409629371138,1.39308709160579,1.40295176726508,1.40870404932543,1.40743720283539,1.4038202900588,1.39592162363479,1.38565148085364,1.37901618787164,1.36958971223562,1.36403454488115,1.36431367203646,1.36509018741255,1.35943715932284,1.35827933927885,1.35709728743209,1.35092989931453,1.34908713771024,1.34945802567035,1.34594319398017,1.34948945366701,1.35139338822837,1.35233152914313,1.35836920255209,1.36173406176436,1.36195779424781,1.36883206203886,1.37320558258547,1.37636112956482,1.37898095512948,1.37376752846525,1.36426075334149,1.35708485488482,1.35225755599343,1.35353220871777,1.3569145323516,1.35911521173098,1.35914078966405,1.35560987493715,1.34966106162922,1.34454291261277,1.34064579149795,1.33772089092492,1.32897111449874,1.32043571420592,1.32232664596544,1.32534621904738,1.32814297744853,1.33247034905556,1.33633945096294,1.33471561672358,1.32764760278536,1.30318749721791,1.25506175313721,1.21841803889183,1.21543763041854,1.22990455439101,1.26113504406617,1.29797338360368,1.31999107890699,1.32928400853646,1.33753079911174,1.34155960960791,1.34035868546746,1.33897971839312,1.33713295296961,1.33680299068915,1.3367471991443,1.33536683314847,1.33549493627784,1.33337971009877,1.33224075796205,1.33013575915367,1.3298377267375,1.32815794156925,1.32409663566868,1.31983442120934,1.32033384854724,1.31952488404044,1.31822083654643,1.31899797887516,1.31760121840573,1.31579858142804,1.31600081346038,1.31818028323062,1.31846453835632,1.31736661713346,1.31662168669507,1.31356017417218,1.31183065969347,1.31000950136738,1.30750728255612,1.30165313925126,1.29479586710222,1.28773548809846,1.27389321640881,1.23594268297392,1.17603623153779,1.13236785208966,1.10376367742315,1.08913133187314,1.10263251460907,1.132950872706,1.15373225203704,1.17153169099681,1.19179738737165,1.20461022288152,1.21066889904735,1.2152526478051,1.21614814712304,1.2208474365944,1.23021874542085,1.23485833431813,1.23648717165803,1.23506104627522,1.22722004433254,1.22053571031411,1.21496617097939,1.20996033433586,1.20660838327736,1.2074002410484,1.21049664595331,1.21534659202243,1.219118041847,1.22243916163607,1.22374822761205,1.22316330606646,1.22266837840634,1.22269561996633,1.22149849434912,1.21932043760248,1.2172063485157,1.21624455331723,1.21301479258208,1.21085057715354,1.20995786347296,1.20521773891122,1.19923460247824,1.18698992986021,1.16058030011987,1.12558077871002,1.08702135882197,1.04749353814664,1.01981257819502,1.01007184909673,1.02305685108799,1.05097112567684,1.07527966391398,1.0883090881329,1.08865575978068,1.07668761625245,1.06179385987716,1.05402439552336,1.05587322727145,1.05787773523463,1.05891118087597,1.05724176188365,1.05595356510137,1.05917164348812,1.06422157508516,1.0725361847241,1.08470789792874,1.09759187382014,1.11213707890579,1.12570312667102,1.13235022471062,1.1341669701492,1.13351273505306,1.13289955508025,1.1314994892247,1.12859914833284,1.12787084565264,1.12656689013668,1.12308063145417,1.12083251001047,1.12151922268286,1.12388618592901,1.12738553247902,1.12971797990424,1.13175208106133,1.13501222923139,1.13593746027159,1.13599438174119,1.13679065041788,1.13740662974871,1.13332849863776,1.12928422327434,1.12407563529018,1.11985763415574,1.120048242267,1.11969683676301,1.12090486202258,1.1213902774647,1.12200127486727,1.1204200831405,1.11886011363676,1.1146907117138,1.10904653011321,1.09449273463777,1.04352753559458,0.921617892949483,0.752736837666131,0.606293076953016,0.51401901308164,0.477700566289287,0.50099528160802,0.556914017816194,0.600740259338635,0.640512142747156,0.704892296727923,0.78612673046994,0.865003622880243,0.932366420538876,0.985931008338661,1.02377877355479,1.04686300418341,1.06046385893563,1.06587995301716,1.06977654420494,1.07348648848047,1.07607737425088,1.07648129850218,1.0755354268509,1.07556773966867,1.07625081298307,1.07620915097198,1.07639786211006,1.07454728963842,1.06998268935081,1.06733460195845,1.06629381202774,1.06657122569971,1.06738522833315,1.0654692724731,1.06217749715028,1.06016850640169,1.05853128415906,1.05613984377301,1.05736272265406,1.05742837567127,1.05347776995112,1.0478516749467,1.04255737811531,1.03821932991188,1.03564685532107,1.03052877272022,1.02458792000559,1.01941856870061,1.01348104069223,1.00977638557833,1.00744199860668,1.00616595557136,1.00763176120545,1.01045545842372,1.01422474133958,1.01600141048306,1.01737751539963,1.0165351326383,1.01195760209527,1.00718961152955,1.00376446640832,1.00266738139292,1.00165439649392,1.0000712877267,0.994822405692332,0.993040213123377,0.994635022807578,0.995758782001937,0.996318194343347,0.9954930944293,0.990482392531757,0.984674881954825,0.979172534875788,0.97412087608416,0.969451099554512,0.963623110013237,0.954488052801753,0.93684242109967,0.916005460759338,0.893027471424901,0.870118891364656,0.850895146545037,0.837506653679545,0.82884327205465,0.825880635603389,0.831388912518304,0.839806626325949,0.855995766395495,0.872010250725177,0.87274543566822,0.857375165782474,0.836905542145511,0.830946525094031,0.841344883794966,0.869895224902346,0.896372855953881,0.902763631340096,0.895991976549666,0.885155618931779,0.876730661873169,0.870045914431089,0.871528925658539,0.875125146359564,0.878300052190173,0.877218559960568,0.876479442901321,0.876536668855569,0.882914047604412,0.893427819459296,0.901549031342889,0.909410304834584,0.914365837421772,0.917510977125075,0.919218482217133,0.922264323602477,0.925192743525911,0.926322982618611,0.928129879924127,0.927426555555541,0.926671459224438,0.924063055331695,0.921400259388014,0.921270047873338,0.923651756570826,0.925879410440286,0.926085536499055,0.924727097498701,0.919031090680858,0.909079218751286,0.894181906530534,0.882592308038992,0.876887285810944,0.881723761108605,0.889032367489965,0.876701616355378,0.843514776526739,0.81565070684958,0.809853751000738,0.828570280073717,0.867093414260585,0.892642263031854,0.900579972966808,0.900393488996088,0.897347590871266,0.895288587147001,0.892727803573902,0.892094361753244,0.892492059610661,0.893694760896162,0.895039605160869,0.892016634381002,0.877330965462372,0.849769515748021,0.821373362632472,0.809047307447466,0.816975994949259,0.843685939543065,0.863606234480392,0.870604674761758,0.873416561013323,0.875939293150091,0.875025567159503,0.872366624301493,0.868896738993978,0.867256418920927,0.863077028847269,0.860325089491056,0.861359114985665,0.862309568258784,0.864434502506622,0.86503546052614,0.86377088296464,0.859191527717483,0.851319448067171,0.846060249104138,0.844901667357145,0.849390595800133,0.855945421312434,0.857625335098482,0.85726038873269,0.855411118186042,0.84930176616439,0.841458220630873,0.83767162419385,0.838942668462505,0.842612159026462,0.8463557440566,0.846000040690269,0.843192001072045,0.839477429530192,0.831977748212564,0.821565454520289,0.811976402003758,0.801268701108976,0.786080669962879,0.764372129624519,0.739438442609322,0.717816936145354,0.703175179795599,0.685601673523341,0.667343654059989,0.651610724472426,0.646711639581831,0.653315759484226,0.656581854361763,0.671944384949638,0.699352940152405,0.732416669192945,0.755624308318456,0.756163841464411,0.741075130088999,0.712701766625723,0.68394197053734,0.662550958198261,0.652591602259169,0.649209485333245,0.653940088319241,0.662548646168941,0.673064975156287,0.67716497217164,0.667273574510072,0.653715571076778,0.651095746297222,0.652044790329765,0.650409591408893,0.650574054631752,0.655008367721133,0.657565756795543,0.664695618724339,0.684161129504864,0.704051042534621,0.71181162237135,0.707645935333262,0.696747187114033,0.690418039525267,0.686678901700996,0.681393989123045,0.680406794758159,0.679979524153134,0.684550957081859,0.682115671794701,0.670234898744065,0.634892250078276,0.593927881376628,0.553341344623605,0.513305786935039,0.468580089222326,0.417922065325209,0.37002964547171,0.331209071060865,0.301065087680444,0.283556525795061,0.290034392353865,0.307604440995002,0.311676680544519,0.307933699280465,0.315549651979648,0.360689024483807,0.42706973792952,0.470963703620212,0.46660503913727,0.444373764275424,0.425536119074525,0.403363200007639,0.375895546860862,0.360025027799745,0.362892689528026,0.372565228694348,0.376440278850605,0.383134689052819,0.398985099508138,0.405969251143581,0.412602612615908,0.401209648736698,0.399340054901748,0.429407795144276,0.430261618602121,0.402291677850375,0.407727680692983,0.432547119872348,0.431505986540336,0.418601633556483,0.416613004784851,0.424562836989561,0.449516820094576,0.467110448156082,0.456782987423206,0.43725769619021,0.450743462584028,0.480057724577945,0.494785784354275,0.494273916289798,0.497471505214662,0.511974156616782,0.513907907885066,0.520685842178939,0.530961718155506,0.536828713090876,0.553965589549603,0.592288408336995,0.618691971752736,0.632004216989542,0.63626724193668,0.63562297660086,0.640887997137159,0.638802812357556,0.628451574171839,0.611994016612185,0.591587557781443,0.587215128848112,0.584362070456836,0.58537167543885,0.595883968727019,0.616459238538925,0.619232747942738,0.615518496191299,0.611202146215426,0.62193791130244,0.638820738950768,0.65230679230689,0.653160124404454,0.653960838972418,0.656923508783241,0.661815634478441,0.663894480388245,0.671444883491247,0.67353818587276,0.673338932566013,0.672551324513052,0.672879030915124,0.673305609174047,0.672490104285229,0.673465107197119,0.675724481678937,0.676916581332285,0.675431778135504,0.673547017015266,0.671889316135139,0.674880894448411,0.672997326478268,0.67413163884445,0.673175000386043,0.671478788442266,0.671432820173523,0.67029128011351,0.663030593284105,0.663126073618737,0.667032812083136,0.660786742274338,0.661957011830045,0.658914992070268,0.650234408628635,0.641271433808085,0.634645351978801,0.63272004110363,0.643954422458148,0.644719837462607,0.649168290322669,0.656998233633692,0.650416153860444,0.654429233186781,0.654479474152207,0.655853529713015,0.652801330578147,0.645797534971749,0.64924376257923
10/05/2021 10:11,0.00159021957226812,0.0016980263244491,0.00168895564257688,0.0025119208936298,0.00259306331114576,0.00288986048135843,0.0043643617334975,0.00525700735771287,0.00705002230037948,0.00998629375041778,0.0127526206954864,0.0162130083746932,0.0208564997316994,0.023827865508176,0.0296046686693766,0.0347291856806231,0.0405640656729585,0.0467268313835496,0.0513234571021386,0.0577462840706582,0.0650086264057306,0.0756121536628665,0.0850840577411735,0.0943196248902991,0.103125101402684,0.112306673576023,0.120786429511248,0.125955161449978,0.131913512822144,0.140045276616575,0.148857315351709,0.1578804268623,0.164475026086796,0.173081145894442,0.183627493202329,0.193163602774734,0.19886669979017,0.200634854690795,0.20325079306227,0.209423348621748,0.217436930298115,0.23106617467584,0.249949262165774,0.271295983354203,0.290504837677633,0.304223425611076,0.316976168410295,0.332868012468877,0.347108325601108,0.353556589401369,0.354882450942669,0.357407906953914,0.359353119453224,0.358638839379801,0.359071239621397,0.362064981232957,0.361925657664325,0.356703323005774,0.349164222993704,0.349672725606685,0.355567704765161,0.364486730658818,0.376892475941103,0.388152849600036,0.396055678585236,0.401514224973593,0.408576659997153,0.40781211794617,0.397265833613967,0.388250085664708,0.389080663157791,0.395850180744988,0.397691691926718,0.401644856428737,0.404727728115696,0.408791350366099,0.416261292218402,0.431346529840078,0.445996166553001,0.45007033270317,0.450481680050504,0.457547890668517,0.474918425031215,0.492351649832235,0.502271500761944,0.498805348032634,0.48244048452464,0.45481058076001,0.424135184048379,0.408994759655019,0.425303090897609,0.452990458126946,0.461709992903193,0.465105484559003,0.479316837783085,0.495379854761114,0.505154667084853,0.51534680882971,0.534696771275718,0.566252402492312,0.599688156250391,0.616287179335118,0.619853780800732,0.617952161331804,0.623555837518426,0.632406393769442,0.630484288926331,0.627592621363187,0.621187709453703,0.597705937278465,0.566052075418549,0.537330011740339,0.524605802814582,0.534908182691441,0.559334779684205,0.588878936557103,0.640109136274776,0.68538600142882,0.686761852342623,0.6663456832626,0.664692396559864,0.65938444074132,0.618296613359928,0.557109113355168,0.498773510441381,0.469337771143992,0.490624622168711,0.527762505997546,0.54896043963871,0.570595201342296,0.579939276994343,0.577642014762202,0.58773313952295,0.624588256328154,0.668412369054367,0.709627130364947,0.740626104700425,0.70600758021959,0.600039417462926,0.512904082627218,0.530003917906866,0.608830123070998,0.658295602103731,0.620206195572771,0.580365949920963,0.648807959343594,0.766390003613398,0.880914214309633,0.969566229045087,1.01903842419755,1.05523819466868,1.0811986349682,1.0865261166958,1.08109135500856,1.0725333222424,1.06063294445563,1.05255634656462,1.03542274448064,1.02953602094002,1.03996026574572,1.07265000682733,1.1027844698954,1.0766676679248,1.0537050496356,1.08653886570532,1.1267153271347,1.14536235660069,1.14949972971762,1.15212454882863,1.15000300197778,1.14988164243785,1.1643069786522,1.16797601927901,1.145907419817,1.13221859909962,1.12947739244663,1.12455163602023,1.13118809037605,1.16436765150934,1.17682191211417,1.1460217404119,1.12216614385938,1.12992892982379,1.13739137196801,1.13653047119752,1.1341350226411,1.12410393577828,1.1009022616576,1.0978177311166,1.08233546189543,1.02811462003861,0.934307689723635,0.885682172415541,0.98306628628067,1.09608916494977,1.15246654773002,1.15614266995242,1.13257563443529,1.16894174351073,1.21863773365462,1.27195013154521,1.26926952253983,1.22361014386228,1.17484952869351,1.18710747897261,1.21889926384088,1.24481564099354,1.28872350783393,1.33248578956446,1.35586345109298,1.35939116288979,1.3693612995473,1.37337317298378,1.34443386745772,1.33063699338608,1.37109659885687,1.41688468110439,1.43546495793382,1.44259814609626,1.46320733993842,1.50769213666029,1.52518490694806,1.50467490758093,1.44891968404112,1.41106760615463,1.43441078630505,1.45130789447939,1.45866020820327,1.48788666864945,1.50903687370582,1.51407424546262,1.49347962270196,1.47811666690513,1.4766967249732,1.49057707148922,1.51591538880918,1.53293709595955,1.54298162407047,1.54046873900486,1.52020674151343,1.49427785524315,1.49064810639164,1.50093249366416,1.48023996310832,1.47281797897064,1.49121071964606,1.50357797789526,1.50035888388942,1.4719211171841,1.46610864488396,1.50593932978837,1.54135408686209,1.52883497435681,1.52089491758953,1.5433143821149,1.55038686383322,1.53157233590819,1.51903309509411,1.54091096396761,1.57054471499069,1.56598900351371,1.56753041814595,1.57671138658197,1.57360704283512,1.58294652718182,1.58501008298341,1.56842952970125,1.55125906302043,1.53338486310528,1.49920722769653,1.38795824985014,1.30251883927501,1.35615407340739,1.43850020802147,1.47034312716383,1.48452948648249,1.53257556226352,1.54189982051714,1.50772054573408,1.46653983557006,1.48196829614935,1.51111179442765,1.52389444791002,1.55452007000816,1.5427270360618,1.53536419674515,1.54930399243498,1.5340107091661,1.49578529494545,1.50131855636229,1.50781084217153,1.47100038045185,1.44103293549587,1.44222156081365,1.47188583312567,1.49238358464803,1.47401880859874,1.48355955934103,1.52566827064455,1.55005051809484,1.52867702726159,1.49786068111677,1.48840985690515,1.51621128559751,1.52010837348801,1.50591752404577,1.5179625701096,1.53289305573182,1.50637933432715,1.47548031086175,1.46079104682885,1.45604252645869,1.47034991750531,1.4450312613069,1.33829748405292,1.29824640654916,1.33960256380211,1.3629942348027,1.42322683621411,1.45780664745128,1.4674620412313,1.48442715273191,1.47508650659015,1.45790980706796,1.49488953021099,1.52902758566279,1.51892495301973,1.48202859342299,1.40423111587877,1.38967927550116,1.46076696454882,1.5195966706859,1.53744765002901,1.52700212750826,1.54860502905817,1.55059707459203,1.50184229696672,1.46341724634056,1.48429570726327,1.50648542791411,1.52806143320731,1.54938312576431,1.52420991016015,1.49330004592337,1.51230160770059,1.51773268417226,1.49185284158787,1.45909877953373,1.44612682321309,1.46653683460763,1.4909356779848,1.48867585866033,1.49296688249267,1.51188252094252,1.51456233526399,1.51285013779645,1.51185267438493,1.50213190501579,1.48425657921224,1.48952562006559,1.50823652373215,1.5089915376873,1.50077976528449,1.49765787007613,1.5025654204743,1.49179766727182,1.48667793043919,1.50306501649497,1.51030009488762,1.50102747030532,1.47719492806544,1.46370459843799,1.46926983010545,1.46633320139912,1.45628095595486,1.47109298941606,1.48051561518785,1.48480561051225,1.48339398572545,1.47824129432086,1.47903213111716,1.47984989488804,1.48534812218358,1.47691075028682,1.46381691647512,1.44382195467197,1.4143200000626,1.40043723706452,1.40681969502205,1.42909269454078,1.44591830406539,1.43440459474263,1.43422978839173,1.44526303447203,1.46288730231615,1.47659112485879,1.47764810859287,1.46499186803054,1.45451882825166,1.45244311327718,1.45173724522448,1.44641772267501,1.44242498758277,1.44670576128342,1.45061294702627,1.45927051297975,1.46945972150535,1.47710441366854,1.48581752604197,1.49116107077988,1.48800485349481,1.47809249690592,1.46688647786554,1.46139923964086,1.46078951421783,1.45165425229288,1.41947366559026,1.38322122560391,1.3736525521659,1.38228006971642,1.40407260127085,1.42744850232037,1.43551116602681,1.4359659728661,1.43367089910459,1.42958420905267,1.43122399654325,1.43451667681398,1.43679748583837,1.43545681785655,1.43315153198446,1.42949626721692,1.42561346940044,1.42179430133671,1.41493084616445,1.4103113639036,1.41292158846701,1.42094067235305,1.43113329602293,1.43708439216746,1.4371944546894,1.43329446134403,1.4314092873045,1.42720418523856,1.42174837243908,1.41626277290704,1.40916774731937,1.40472257988961,1.40547778125508,1.40272880332579,1.40054632854709,1.39446555422979,1.38860374327396,1.38498685158138,1.37817223989614,1.3690693238547,1.3669819921272,1.37263750110524,1.38003098197751,1.38950394552136,1.39930943933644,1.40493017937727,1.40288036230134,1.40013392049556,1.39169398953925,1.38180370035961,1.37508903636085,1.36607450092018,1.35997064426522,1.36056095317603,1.36123235530808,1.3556307401765,1.35464469086945,1.35344545813153,1.34711166166273,1.34542503843671,1.34547641913764,1.34226294501958,1.34554467480136,1.34728291762133,1.34843318397836,1.3542697520726,1.35742745450259,1.35821831475182,1.36513235391566,1.3696307086901,1.37262285321975,1.37526461865954,1.37003558267888,1.3610124724973,1.35331605797153,1.34866064119695,1.34985818846688,1.35298446837161,1.35549260487416,1.35563506833076,1.35214294028348,1.34595273589407,1.34029024180955,1.33692758380459,1.33350144544097,1.32504055936572,1.31609515672661,1.31848487760045,1.32098561002306,1.32434319517102,1.3286849602637,1.33251081786972,1.33110963181334,1.32342020281257,1.29889934290539,1.25050123151729,1.21460243042062,1.21226083845621,1.22685282931472,1.25818970012701,1.29456337297285,1.31685310282777,1.32586987717039,1.33435508106485,1.33797292202138,1.33718068052568,1.33504122729856,1.33365018762157,1.33375252155733,1.33349074912976,1.33230788757147,1.33229131157179,1.33039704644832,1.32896465351226,1.32707262720524,1.32662881369995,1.32479464152626,1.32056014521156,1.31678798243367,1.31715836137412,1.31626208295911,1.31517186544892,1.31559663675228,1.31449316771201,1.31233542959644,1.31289754724792,1.31518720287159,1.31478905456049,1.31429581653263,1.31343651019131,1.31093670821398,1.30840149009067,1.30720871705725,1.30418909649053,1.298383046102,1.29131722084148,1.28439616587974,1.27082626811906,1.23245111503828,1.17263958374022,1.1292786389789,1.10048489070099,1.08675491068198,1.10034122667009,1.13039901038121,1.15063666027062,1.1684896271574,1.18833660438886,1.20061000139377,1.20642532866956,1.2110695619646,1.2110136432488,1.21673658510578,1.22589659397714,1.23079588872424,1.23227195614226,1.23080456589148,1.22310242317526,1.21614793487658,1.21059902000736,1.20578968925046,1.20246749297053,1.20366263108822,1.20646459024523,1.21192688564256,1.21520779399415,1.2191599255674,1.21977558488773,1.22001698019583,1.2193906487467,1.2187736226929,1.2182116651645,1.21589697828306,1.21377707829355,1.21266966644526,1.20940471246883,1.20725437081445,1.20581171470152,1.20165862772458,1.19539984780499,1.18308543931936,1.1551168098644,1.1198994900657,1.08029075452326,1.04033249620411,1.01277919897114,1.00290656375131,1.01637553912021,1.04496299180843,1.07007264617132,1.08331241810654,1.08337623013731,1.07063204848966,1.05563936924849,1.04788315453667,1.04937782442081,1.05176629769063,1.05266559401248,1.05136739933125,1.05025414208279,1.05374097265138,1.05846930411712,1.06719989323189,1.07931775092862,1.09281540645095,1.10765101337766,1.12135391639816,1.12832313537615,1.13042360768784,1.1299732711598,1.12903515982896,1.1283120870839,1.12481150552121,1.12446261447761,1.12370303567284,1.1199582589872,1.11806906782337,1.11871461806521,1.12119396146452,1.12434026184668,1.12677303805394,1.12898222425981,1.13214251878471,1.13302930767467,1.13320015466291,1.13443234216234,1.13452453160041,1.1309663703167,1.1266493641778,1.12177877297811,1.11730192414176,1.11749434789701,1.11740879866605,1.11830154427152,1.11887082819198,1.11927123135923,1.11782471140949,1.11646435374296,1.11175996024409,1.10645543297026,1.09184344581644,1.04083411288722,0.917738071543523,0.749615227469583,0.603599110702588,0.512597444958014,0.477101597996341,0.501082636119233,0.556592803638527,0.599957072126335,0.639960835739726,0.704169379383287,0.785287779610774,0.864064168521615,0.930845379608871,0.983916344125702,1.02152974213483,1.04492594854152,1.0582488640081,1.06399923846659,1.06745235906994,1.07121713760786,1.07386871306737,1.07424195392942,1.07290508221173,1.07348285962877,1.07376817954064,1.07390151127232,1.07389812236101,1.07202097609444,1.06780434390391,1.06491627905133,1.064073661707,1.06381463113197,1.06495563859895,1.06313484128406,1.06011438090927,1.05770776992656,1.05595901465528,1.05402150969676,1.05487841983939,1.05530871035003,1.05045101824941,1.04512417531423,1.03957223603952,1.0353385452561,1.03265165743257,1.02750130061259,1.02155652422589,1.01618763816482,1.01038845463588,1.00689783476318,1.004284939624,1.00369067485325,1.00473141813566,1.00766280020503,1.011239280561,1.01311379770881,1.01431831052431,1.0137237865873,1.00932068250141,1.00403186337136,1.00065663995349,0.999120593113825,0.998676909633587,0.997135208553724,0.991965585307692,0.990372461540915,0.991801009562649,0.993324988054836,0.99324255084312,0.992602350409986,0.987349555672227,0.981586060565066,0.976032507621221,0.971132025924944,0.965799688506508,0.96034131734451,0.950257306435501,0.932658540214998,0.911261895795613,0.887628570961368,0.864313852420346,0.844653885622645,0.831446418179757,0.822650111876331,0.820411115720597,0.826248816095474,0.834575959665026,0.851809262662659,0.867387298866721,0.868636087212344,0.852364524389541,0.831559510158841,0.825735163951988,0.836326776522316,0.8661251922134,0.892160986006164,0.899149893041575,0.89120347903313,0.880974965680255,0.872084594894091,0.865523725576893,0.867194885413891,0.871157628507296,0.873333703372109,0.873785528384063,0.872535262948333,0.872980751271873,0.879284599039699,0.889561956842825,0.897800013588124,0.905768851776159,0.911508596679533,0.914029053239225,0.91629886460718,0.919900317453856,0.922201803032788,0.923905414327351,0.925877246482403,0.925482036800439,0.923902171132302,0.921357538386085,0.918578981522706,0.91873591297028,0.921315287220741,0.923786620238819,0.92408547782051,0.922092333703122,0.91702999043489,0.906711783200992,0.890873090101465,0.880715842801813,0.874631517436596,0.879722522748477,0.887213316726622,0.874541641645931,0.841100518806892,0.813557693409876,0.807904785728029,0.826485084444406,0.865241828727676,0.890245277938666,0.898503961177246,0.898064468529122,0.895965425318827,0.893685917259689,0.891058348702507,0.890020942781568,0.890683023314297,0.891521901872209,0.89229877791837,0.889999453170675,0.875108158251615,0.848079499074332,0.819130635631143,0.807542606220433,0.815302743688537,0.841828922761791,0.861373437293473,0.868473827866204,0.871310337424226,0.873416010561736,0.872977445964401,0.870107537160884,0.866981047650498,0.86519545104918,0.861409338896173,0.858831909269252,0.859011390740255,0.860427541895798,0.862296653509746,0.863436699411348,0.861343698383808,0.858078944139531,0.849775298745012,0.843735342492974,0.843373198649439,0.847946403780982,0.854015342520285,0.855906502063546,0.855531981500407,0.852502836967304,0.847297117994704,0.839225722761497,0.835901675954845,0.836931727058193,0.840810407413102,0.844434476323893,0.843046561763062,0.841376053575678,0.836902343006548,0.829237723369849,0.819621440300669,0.808568092204818,0.798720454354267,0.782356808980289,0.760248213257368,0.734144232784984,0.713191362679864,0.697907796139501,0.680180566479294,0.662662598077861,0.647183656907501,0.643143250932878,0.647939066262219,0.652769340146844,0.66774847568784,0.696097412688786,0.729883924932757,0.751598673867709,0.753854414324155,0.736941612347653,0.708896651723086,0.678582127042431,0.658977657251252,0.647040404368527,0.645292536581968,0.648646588259855,0.658230008584176,0.669615797619589,0.672156528752901,0.661790218381751,0.648248966459232,0.645597732353197,0.646777644232077,0.645130256924412,0.645265464991958,0.649274916588131,0.651872327802209,0.659175409300345,0.680827111167208,0.69938744545218,0.708275059113083,0.703710424667101,0.693961761889902,0.686627173831202,0.683521009904149,0.678539688925087,0.675188066182654,0.676693227381578,0.679897595831053,0.679109193828466,0.66478864208598,0.629862689694279,0.587318852314806,0.544396083740542,0.506186296053543,0.46081390250733,0.412338189056618,0.36106902771936,0.323840218421037,0.292109316856886,0.276611011742352,0.28432766190903,0.301357921629772,0.304456371722033,0.300271253756085,0.309268741167441,0.352446186337797,0.421538617103021,0.464455124639726,0.461305611442327,0.43827024955422,0.419221224583959,0.396851996969538,0.36919464474927,0.353507666903933,0.356744294469142,0.36674536745397,0.368736123786317,0.376580334376368,0.391821931613553,0.398826885349193,0.406633524145083,0.394042780665101,0.393225317561418,0.42347459391433,0.42425618163849,0.395202290294651,0.401299507333055,0.426685442286305,0.424198510612453,0.412963262877389,0.411896647535094,0.419868032129822,0.445027229761315,0.460989260930796,0.449447120798513,0.430312789375386,0.446096608729162,0.473022253770486,0.490151489012004,0.488876898226157,0.491852496290062,0.506001453805146,0.508949701367209,0.514441230900907,0.524975208426611,0.531628841108735,0.548887395695812,0.587831201475235,0.615302209452111,0.63188075107444,0.630555930728819,0.633058494435141,0.637038387072347,0.635224396801939,0.623997209877564,0.606237265135762,0.588635104418303,0.583182838295895,0.584112689292339,0.582446481294928,0.593248964372076,0.616021434598222,0.615074610338762,0.611334301689582,0.60693750111716,0.617541360063479,0.635457376977853,0.650708755516711,0.651812740753852,0.650552640634507,0.653607460343376,0.660689757523121,0.660508166033553,0.667562623389149,0.672618105372099,0.669414162124632,0.672079797719151,0.67199414551682,0.672731830713718,0.669179729388379,0.67279440246331,0.673846656362384,0.674057806247409,0.673747982942358,0.672115225608022,0.671656306484189,0.673504123537382,0.674014631480964,0.675646568139972,0.670529943074522,0.671153615652049,0.669088127963242,0.668697705651388,0.660519613452576,0.663106825189723,0.665155687224175,0.66214254239073,0.661755721064348,0.656847091384002,0.651057221807241,0.639384889900597,0.633550405368393,0.631402338220278,0.642236237946544,0.645712291995797,0.647238737904725,0.654801620988431,0.647203611496033,0.655978581635861,0.650350166398421,0.657681175106614,0.646216476112468,0.648086617959862,0.644899157780772
10/05/2021 10:17,0.00191052687843668,0.00170562414658198,0.00207888201865653,0.00187520282225719,0.00284903382632207,0.00360716553775228,0.00422063419482916,0.00531514938887704,0.0076291918667012,0.00931503308342531,0.0128962377655755,0.0163406649477156,0.0205568390841084,0.0243544980646413,0.0291970903611825,0.0350434036606313,0.0408780861158029,0.0468180065030069,0.0511332048220848,0.0573703936889931,0.0654510129123047,0.0750689215413844,0.0852974597032033,0.0944195861410169,0.103179764565088,0.112577469717294,0.120281928596397,0.12600787123441,0.131857622667371,0.139874411786017,0.148631810802596,0.15694332359401,0.164347420197153,0.173129663737525,0.183729137280285,0.192511479699153,0.198827039912472,0.200555426644325,0.20296489629033,0.209023251848872,0.217096232062315,0.230483287171386,0.249524233480059,0.271060268427749,0.290217105296533,0.30378242285483,0.316743043947689,0.332047598873612,0.346496068449118,0.35243100471316,0.354197423362954,0.356822152775826,0.35818725853467,0.358121486596264,0.358567553834991,0.361359323844675,0.361482752524391,0.356274812885717,0.349036609178133,0.34879109793086,0.354602055235242,0.364281134757534,0.376086551556215,0.387430755266045,0.395356165314223,0.400692459114284,0.407491163268943,0.407246511599373,0.396379251198939,0.387246127084628,0.388680065152908,0.394462381887635,0.397207521304877,0.400849693709261,0.404555258572995,0.407684774015212,0.415491593898732,0.430672367843439,0.445062293595468,0.449486620906347,0.449694201125737,0.456442377266671,0.474106373550672,0.491398150473193,0.500991808846773,0.498049566681165,0.481608411337805,0.454175743152756,0.4231981007968,0.407954293409781,0.424162840103727,0.451424455131391,0.460799131521644,0.464003119374499,0.478494645671853,0.494696967843836,0.504371268094708,0.514205793271452,0.533674203057234,0.565450068562217,0.598077131762394,0.615177336828279,0.618933233976258,0.617045504083683,0.622291319736355,0.631096168560705,0.629641669077849,0.626472249640305,0.620202665995073,0.59642661632751,0.565554072828137,0.536165970517423,0.523679476135392,0.533670233061675,0.558046673354025,0.587928803242129,0.638300419846923,0.684041987203827,0.685400648515086,0.665067692741261,0.663064561439926,0.657975847220895,0.617717111577685,0.556084815029142,0.498001506202161,0.468280182141337,0.489620659055543,0.526112098896355,0.547779365452081,0.568942456179589,0.578964354600795,0.576384221705717,0.586854820801895,0.62365166711219,0.666875891308983,0.708030544276337,0.739155209834167,0.705106224219145,0.599094242324987,0.512413497010665,0.52855138920332,0.607088242753048,0.65690715240668,0.619453387549291,0.579080584063881,0.646695920383611,0.764532319311916,0.877798082019666,0.96748344817542,1.01681109896919,1.05267494292446,1.07939985231835,1.08393172153706,1.07859191234618,1.07038224966705,1.05843718451484,1.05032831472209,1.03328108025311,1.02739923556118,1.03801419080127,1.07003458135198,1.10032065277937,1.07508619890214,1.05098629605508,1.08408409889561,1.12449930584466,1.14288132485418,1.14733216369638,1.14971660346128,1.14796978379578,1.1476453051301,1.16214288554143,1.16572844593082,1.14365752803445,1.13027339118245,1.12738148662803,1.12183169014511,1.12893837683099,1.1621320785901,1.17459833862516,1.14426722436762,1.11987698520648,1.12805762992855,1.13561474364685,1.13453375471263,1.13195287347173,1.1221655997865,1.09887870886542,1.09557680614109,1.08049797386194,1.02617686052615,0.932915116535734,0.883614081178112,0.980339593030932,1.09383970553886,1.14975247689943,1.1542090463208,1.13053610102974,1.16643338871963,1.21578847833467,1.26930383563463,1.26716973575732,1.22160392709198,1.17286602800825,1.18444186138156,1.2164368989105,1.24231819374953,1.28598047857757,1.33007092994738,1.35338508070788,1.35693746180874,1.36702678420315,1.37113760872655,1.34229669266314,1.32806774976415,1.36856809866209,1.41409135245293,1.43287252229829,1.43990312380631,1.4604995750947,1.50502891160427,1.52274997934293,1.50234144222428,1.44691005467922,1.4086307588972,1.43183874707325,1.44844913986559,1.45623396115277,1.48507982649298,1.50639109619219,1.51164638592545,1.49086672169747,1.47567099323962,1.47416550525061,1.48785938136513,1.5133015471274,1.53018969548027,1.54019835164373,1.53763325922722,1.51775034985135,1.49205477388218,1.48833801677263,1.49819863479051,1.47793367387401,1.47042771679148,1.48861311555423,1.50121195248783,1.49806787520333,1.46973115946539,1.46310881541399,1.50332447588157,1.53871618573564,1.52652058889227,1.51837382546256,1.54058987367801,1.54744927978487,1.52880243739405,1.51648587342722,1.53816624465423,1.56831898075758,1.56343141596474,1.56507165273196,1.57416840254804,1.57127976147009,1.58020990797809,1.58217745787302,1.56653776385689,1.54886080474312,1.5311928412026,1.49676919052817,1.38658943737319,1.30029558694862,1.3535693026735,1.43584424361134,1.46797889465393,1.48230251110468,1.52948495316343,1.53951100357198,1.5057992631002,1.46436227142545,1.4793842258232,1.5088544432163,1.52176579383857,1.55178685803155,1.5400842980068,1.53230556967208,1.54673402094443,1.53144018003746,1.4938099758691,1.49872047803647,1.505529122729,1.46899385748467,1.43907755090347,1.43950590174266,1.46891719182192,1.49005222220576,1.47189028857583,1.48100613262385,1.52309168230051,1.54814916026869,1.52656285299403,1.49564366004269,1.48606229477091,1.51356559209584,1.51792339149709,1.50333849621755,1.51553852976396,1.5305034236008,1.5041186035158,1.4731148565092,1.45865268063074,1.4536739382039,1.4679333468073,1.44344911083335,1.33657021852169,1.29594754523354,1.3374163530142,1.36052152861263,1.42073277043019,1.45515841992408,1.46503619519294,1.48187605470748,1.47301059649194,1.4554411257194,1.4925876089807,1.52645500076085,1.51711503736661,1.48003588013812,1.40235956343427,1.38731662208089,1.45847698137425,1.51726986974573,1.53519891140908,1.52485352808712,1.54591241986738,1.54856777548137,1.4998553295567,1.46119925433369,1.48207247006245,1.5046075452514,1.52542742550659,1.54688406098516,1.52256708894741,1.49158418012922,1.51000159955414,1.5158334823521,1.48967051379193,1.45769924225418,1.44419503766713,1.4645193832907,1.48858423784563,1.48681922388638,1.4907943979091,1.50975685897556,1.51251936089107,1.51084631950256,1.50973711030307,1.49975676901689,1.48227921172974,1.48760291975922,1.50615118902814,1.50699474541042,1.4989894704881,1.49567203874087,1.50062139035453,1.49015177723315,1.48476265246358,1.5010338610742,1.50846645613001,1.49903617788917,1.47568482417175,1.46199160892754,1.46723882337992,1.46467040284915,1.45410173628702,1.46909894006822,1.47850688082742,1.48314128835401,1.48154538757276,1.47650242373108,1.47701450760077,1.47810295178731,1.48347661982522,1.47511433471628,1.46198761303634,1.44380196211991,1.4143119290985,1.40056298247007,1.40683518893225,1.42924407889502,1.44433910507654,1.43228835577354,1.43222781833555,1.4429763198131,1.46068341219988,1.47432192435507,1.47560362407584,1.46316762235482,1.45234189536904,1.45058587923141,1.4497166906412,1.4449148893972,1.44037087035149,1.44484833552592,1.44870487242669,1.45731383046387,1.46737719472509,1.47495917358831,1.48394845580606,1.48892580389465,1.48625204080063,1.47638224764929,1.46481598676394,1.45939770752356,1.45886419596558,1.4495437030715,1.41742718139655,1.38129879662884,1.37165768905246,1.3803154840378,1.40160734590183,1.42520805948935,1.43337255129424,1.43394491014788,1.43166340560267,1.4275860646216,1.42909663959264,1.43263929999527,1.43476735563156,1.43338770979212,1.43134253161068,1.42762817989058,1.42366752448937,1.42030718737267,1.41285773276429,1.40864637312025,1.41111683389383,1.41938406296775,1.42910251607945,1.43525608861226,1.43521423085912,1.43147734897983,1.42964123337207,1.42538342117542,1.41979017501035,1.41472610417372,1.40744207162949,1.40302134200933,1.40352098043634,1.40101407561739,1.39837842535881,1.39264600285268,1.38625185756602,1.38295541301615,1.37579550043301,1.36712999815667,1.36517944456965,1.37069206954358,1.37791492116871,1.38717968952531,1.39693427457664,1.40258777442718,1.40115238865607,1.39795195780189,1.38976635559775,1.37961684509863,1.37299386024269,1.36408473343026,1.35819072872448,1.35867977957489,1.35923531049998,1.35407743216034,1.35279232608598,1.35162949210517,1.34524392895487,1.34358976169832,1.34385688698663,1.34018588218045,1.34386137519584,1.34547191362216,1.34649187923606,1.3526306261741,1.35597949802088,1.3562467322137,1.36321484855225,1.36813851315072,1.37060949830566,1.3734562505128,1.36812554445478,1.35897684865768,1.35134988791989,1.34693675167002,1.34822238627685,1.35143690779263,1.35373005307063,1.35371119664109,1.35041076250391,1.34430320377994,1.33865529693943,1.3352873438767,1.33204063502976,1.32313186661188,1.3145919176199,1.31670885869956,1.31921136556778,1.32218790749046,1.32701585290728,1.33075986656563,1.32923546931228,1.32168992574527,1.29758750645382,1.24897721723938,1.2130619714229,1.21027284160258,1.2255231110525,1.25620459006167,1.29302191737357,1.31456290140131,1.32421208097742,1.33271984307259,1.33638143239677,1.33536532767026,1.33377681898243,1.3317425389565,1.3319254848273,1.33202753636518,1.33072901676865,1.33040763418222,1.32879301923023,1.32705265887143,1.32536888022528,1.32464328450899,1.32322276434861,1.31876121673991,1.31501343878703,1.3153091872988,1.31462018558077,1.31360920992685,1.31427787309569,1.31233367989975,1.31062103734469,1.31103086764786,1.31329802473915,1.31338850776836,1.31234607941016,1.31198624608105,1.3093758523524,1.30674069242408,1.30537336394759,1.30248892872067,1.2966297544367,1.28980306170284,1.28323916743807,1.26905057695095,1.23137601067185,1.17135035807887,1.12790087497068,1.09952763059177,1.08501521058539,1.0989315306584,1.1292574850303,1.14940441147789,1.16699650662599,1.1868116498977,1.19928671369677,1.20466640386852,1.20898883475921,1.20940279488656,1.21509604974636,1.22389338646724,1.22894886654519,1.2306617367911,1.22883453210098,1.22127910665838,1.21449471933149,1.20918811988526,1.20413613179082,1.20110790772447,1.20190505992901,1.20480880045603,1.21000120035162,1.21338776640928,1.21710850509073,1.21821080734783,1.21840787436431,1.21779880434522,1.21721504181232,1.21635065502356,1.21455817920763,1.21190268178211,1.21101113375646,1.20771147479868,1.20557734672144,1.2044158491848,1.19985657428625,1.19394075336745,1.18122486714495,1.15404307572102,1.11836284688678,1.07864991221442,1.03867962468565,1.0106618957858,1.0014746885681,1.01481747123515,1.04317812876667,1.06812726530841,1.08116216196961,1.08177241657557,1.068785559221,1.05431768320789,1.04558637116684,1.04751857773386,1.04974667790468,1.05099246986772,1.04953301654778,1.04837949010956,1.05181692727381,1.05660974622037,1.06535829824299,1.0775376960022,1.09081347053682,1.10548208405085,1.11942713957237,1.12696155120112,1.12869314973452,1.1284476645091,1.12770243720415,1.12665609586104,1.12339656689708,1.12302123611506,1.12200758142203,1.11870028279628,1.11623855507018,1.11729560538954,1.11947524192717,1.12308712464359,1.12560024689755,1.12764526830912,1.13073191163235,1.13135355564031,1.13185020386084,1.13275468396545,1.13303271073857,1.12932713900251,1.12508653978621,1.12035690212078,1.11575844385264,1.1162285517773,1.11527290441191,1.11689514915012,1.11724948695251,1.11781504545618,1.11649439870705,1.11493471959672,1.11057125257743,1.10522623132171,1.09060553214053,1.03961489253884,0.917556010029236,0.74957671970075,0.603735204191653,0.512187528368068,0.476612605462379,0.500190110971778,0.55574037987097,0.599349785906276,0.639088561137065,0.703244032452526,0.783760860982011,0.862786326210891,0.929396182505472,0.982641953233767,1.02006944810647,1.04356422471677,1.05700641385449,1.06237331282748,1.06605807264565,1.06957732695465,1.07267230158072,1.07281047719187,1.07174135578586,1.07200411305056,1.07236862749993,1.07240134056042,1.07248838354478,1.07089745898676,1.06597220376237,1.06381803237928,1.06240226323117,1.06275787015753,1.06371880124789,1.06183521980657,1.05846008402559,1.05670791088408,1.05464570100067,1.05261537908736,1.053358238706,1.05364162076639,1.04956607103138,1.04396334421894,1.0380244605094,1.03392433402039,1.03136246549592,1.02593525406071,1.02048219153931,1.014847558229,1.00949166259439,1.00563050285266,1.00357636743435,1.00235384778106,1.0034031217133,1.00607518050644,1.01020814203253,1.01178996703103,1.0129018321266,1.0121920513677,1.00803122388514,1.0024517719171,0.999291274767165,0.99776272632751,0.997219043480677,0.995712835808293,0.9908438546817,0.988599989819088,0.990948092701162,0.991362990500046,0.992342396943984,0.991317478611944,0.986556546998737,0.980210001669491,0.974657708951524,0.969909866294988,0.964641790134697,0.959191476459496,0.949225128994961,0.931434237737265,0.910245268199538,0.886229699102761,0.862736523367668,0.843338532379883,0.829945505396012,0.821076958126579,0.819045836621225,0.824716530247543,0.833812484615665,0.850431069138919,0.866263916271365,0.867268625311338,0.851603064468667,0.830554685264153,0.824646527392873,0.835206239102867,0.864491820666248,0.891049596480442,0.89826738001957,0.889969609229099,0.879834436756458,0.870922498649808,0.864377968514091,0.866046444759731,0.869783481679591,0.872390817704925,0.872084108681203,0.871740453251142,0.87195914394698,0.878368010081658,0.888498710888604,0.897151000977416,0.904393433241164,0.910787209608275,0.913015595928065,0.915204037119349,0.918725978996761,0.921522600181587,0.92291824303772,0.924639937061095,0.924700259364033,0.923163960876469,0.920621990099024,0.917744307948966,0.917839768116761,0.920449917454425,0.922401890969047,0.92293525801328,0.921336202532244,0.91597040852218,0.905605545475033,0.889901251181101,0.879085784082285,0.873095885811696,0.878374901637302,0.885681676687973,0.873220446708997,0.840595292168987,0.812871070861226,0.807156380395646,0.825230562592311,0.864123163560044,0.889707209962448,0.897066486853422,0.89721459229409,0.89543751610595,0.892583166742371,0.890078887311985,0.888909021282364,0.890023716157075,0.889921851688577,0.891606693731595,0.888537322520109,0.874774944061566,0.846878757071664,0.818121251471969,0.806631676637818,0.813911927121734,0.840516841937769,0.860643908738756,0.867008586011558,0.870300075803996,0.872625779859267,0.872577417375127,0.869010752642463,0.866187807972201,0.863871122270191,0.860304832844405,0.857606883197633,0.858011533444451,0.859301710430307,0.861275463459788,0.862249266547865,0.860381562034501,0.856452446371571,0.848634348509019,0.842820484282278,0.843022949465557,0.846477477872543,0.852995798283892,0.85489234174797,0.854536330571116,0.851707155199639,0.84597611991097,0.838152688155173,0.835045988692713,0.835596658956116,0.83924473539327,0.84271132492557,0.842781130020447,0.839850143900791,0.836159244688972,0.828147705768116,0.818406112413338,0.807603760064826,0.797213003774809,0.780759090025746,0.759308145168928,0.733558341278756,0.71219573864375,0.696275921647682,0.679230406341989,0.660428623570868,0.646118126984424,0.641573105176398,0.647177139393718,0.652179818469511,0.66629575893267,0.695012499631703,0.727878847297713,0.751204685537331,0.752389337263999,0.735192108799476,0.708660649042081,0.67793373937764,0.656932437688635,0.647028891508575,0.643872336302679,0.647548326614274,0.65682824051081,0.668013048609996,0.670535078943529,0.660788806037262,0.647267760328872,0.644383857190109,0.645101835339977,0.644187390939044,0.642989616068436,0.648649853264841,0.650518007722041,0.657952485826103,0.678974899912795,0.698231543394138,0.706692751557302,0.70205390935465,0.693290180744283,0.686350495524246,0.682003937770532,0.677250560309141,0.674980370805541,0.67558657010639,0.679054760133361,0.67852935199574,0.663853920726528,0.62942401826596,0.585593370339096,0.545014795038048,0.505564527326273,0.460248231948106,0.410700492795359,0.360911568718366,0.322265773111812,0.29272718456,0.276244074991443,0.282658246756838,0.299822597830658,0.304088486867237,0.299900549330242,0.308824524060715,0.352180155400904,0.41963491504026,0.463688633757188,0.459470994290403,0.436642398172971,0.419826480685833,0.395707678434833,0.36925865338587,0.351437865364784,0.355753390057518,0.365304947018688,0.367931715629723,0.376230658220663,0.391831446886332,0.398109122005715,0.403401485542722,0.394120149650789,0.393543103980145,0.42093948058119,0.421245742428029,0.393821966297254,0.400827828013781,0.425766838306793,0.423981999868749,0.412195292506025,0.40924242188414,0.419374595781817,0.443327185903723,0.461314033586835,0.448439238410567,0.428720670336891,0.444796077179228,0.471773042652155,0.488286804371378,0.487495879932417,0.491486217136599,0.504995902133038,0.50690851413957,0.512577676572016,0.524659056241648,0.529803452845649,0.546913075052726,0.586562259476454,0.615140441907205,0.626505415584211,0.633409551494129,0.632116660424357,0.636301533429873,0.631939127308428,0.623560177838843,0.607378873129598,0.586399832972688,0.583302371637184,0.582390896992989,0.580421413282888,0.594439655659171,0.613351217785009,0.616165053912848,0.610321726358568,0.606752065535516,0.6155096729686,0.634039805225725,0.649095473834762,0.649445701425118,0.65084487334191,0.652041060864207,0.659337776642106,0.657935905384486,0.666331924618789,0.670709856678305,0.666888698412088,0.670090366028974,0.670612912366874,0.670763911522602,0.667214135988924,0.668553968495709,0.67215675079819,0.674185974227142,0.670087951453691,0.671905134304451,0.671596983453034,0.671991389281776,0.6695523901453,0.671862051227053,0.670806295260399,0.67125919194163,0.667285458262125,0.667803795446735,0.662176590346888,0.66249222044551,0.664038242531924,0.659228735649664,0.661531493189411,0.653256254148069,0.650101834225385,0.638807847469524,0.629993515183988,0.631228690822031,0.640778521782238,0.64108837769099,0.649328603404999,0.65018627696434,0.648520593927094,0.651455736119321,0.652247592451642,0.655700114216766,0.647806212048352,0.644412178030282,0.643882097276225
10/05/2021 10:23,0.00141143504388974,0.00157510804428061,0.00141799584988242,0.00167686105016888,0.00295240120503673,0.00315301736133773,0.00434878119412056,0.00567365251553051,0.00738088915880031,0.00985993415973502,0.0124482377748893,0.016259322753694,0.0202514694084784,0.0246249669851283,0.0291823498170688,0.0350503470418576,0.0410219522283631,0.0470493916618514,0.0515740615222037,0.057451644650921,0.0656382371665443,0.0754724492665621,0.085409542595349,0.0946940894056458,0.103169608092016,0.112474964390752,0.120628452236569,0.125936330660062,0.131859687052552,0.140238713701074,0.14857271417551,0.157654199266394,0.164116481970632,0.173164926389584,0.183464448728846,0.192855666101017,0.198529228258724,0.200617654375793,0.202905685038791,0.208866636732769,0.216925321120394,0.230730005430101,0.249253745924436,0.271146480843213,0.289962053955123,0.303801937565959,0.31639715079451,0.332096313088094,0.345932750820703,0.352787839726221,0.354330372936054,0.356534030683321,0.358571906028072,0.358554543473787,0.358173734432814,0.361013689333145,0.360930209582367,0.355952760225431,0.348157778304545,0.348554786542022,0.354314540077199,0.363357812713934,0.376393215552302,0.387479714560611,0.395081428206254,0.400572829393608,0.407515349864185,0.407429537149227,0.395640827366907,0.387776973261296,0.387701813472211,0.394839897643525,0.396596573319847,0.400410136218832,0.403936892848135,0.407227560395348,0.415182548611307,0.430372482352587,0.444533073025356,0.449436065098267,0.448795922488275,0.456684889050379,0.473262861748955,0.491485580956689,0.500755817708015,0.497815257310226,0.480686827911888,0.453497929471931,0.422971412104652,0.407893820054377,0.423730290342457,0.451410831365282,0.460741450847815,0.463563595105611,0.478120410132175,0.49403293732978,0.50371262520469,0.513998536604914,0.533327564528495,0.564869538808347,0.597816842221064,0.614811864052803,0.618126964398188,0.616166463534809,0.621618642494665,0.630715536026548,0.629055846863672,0.625770522547092,0.619376934018282,0.595404773483961,0.564606694981642,0.535553541604867,0.523005685267536,0.533168934689133,0.557504346002729,0.587216902556267,0.638087406468705,0.683372799336793,0.684416284947538,0.664420386439156,0.662366534179403,0.657294392339713,0.616519059019427,0.555034373219156,0.497079204274986,0.467477357226974,0.489587122415184,0.525689654627105,0.547510750314614,0.56832288713177,0.578620454328878,0.575818655828854,0.585674841658097,0.622830271956218,0.665811190983689,0.707770770670258,0.738279977822498,0.70380538946025,0.597786443424694,0.511409665832659,0.528569926838213,0.607038276516224,0.656412808949798,0.618045432265387,0.578492137935613,0.646909430932812,0.764522045590079,0.877401630484483,0.966378060029892,1.01558247923123,1.05146223596207,1.07752421460693,1.08247380373115,1.07754258287791,1.06891840699638,1.05703436699805,1.04885338254301,1.03185943948005,1.02609918610335,1.03716224118029,1.06887420220245,1.09883992639633,1.07335250360593,1.04990941686111,1.08297543730854,1.12318864959338,1.14180928588772,1.14577195499041,1.14849611014154,1.14610023591517,1.14629554517918,1.16106001323455,1.16446404418561,1.14214792777237,1.12901339741226,1.12628481034354,1.12058057581484,1.12760280120327,1.16072543050404,1.17300125108414,1.14296956655902,1.11849751106255,1.12677734267828,1.13404206334333,1.13337557466582,1.13068771692229,1.12085835363518,1.09757895784298,1.09474147845573,1.07898692701046,1.02494300502399,0.931509372213605,0.88314015775337,0.980221891279447,1.09308396675558,1.14903769732032,1.15284868940272,1.12919882830512,1.16531924352831,1.21475257575236,1.26835647529721,1.26538119323226,1.22010103533926,1.17146858037686,1.18336650918432,1.21522900600345,1.24104453200793,1.28544387853865,1.32924077998523,1.35223272118013,1.35572816942291,1.36561496525834,1.36978142716152,1.34048578145231,1.3269356663424,1.36745181549272,1.41276469375934,1.43136028721323,1.4383975875962,1.45939398167205,1.50377456237038,1.52133481776926,1.50070370174773,1.44487162222929,1.40709663531754,1.43067117670431,1.44712853854743,1.45491515044633,1.48371207359936,1.50505515822227,1.51007867234338,1.48901523643114,1.47408124862378,1.47267150093185,1.48685168454831,1.51177295102625,1.52895158030871,1.53876269699531,1.53599088787989,1.51583385040701,1.49017421789815,1.48698947379992,1.49690148744718,1.47645201626161,1.46901884650514,1.48695440912142,1.49990440558222,1.49661247415206,1.46813676478436,1.46229557382272,1.50235325239185,1.53724914580437,1.52523746106469,1.51700686709629,1.53928771960151,1.54590901120313,1.52755952564079,1.51504841459087,1.53734865858517,1.56725171074708,1.56226900335205,1.56390346721946,1.57318100839887,1.57011269026253,1.57942644789849,1.58132084670233,1.56542744053654,1.54801739232643,1.52995821019635,1.4956395882636,1.38454409470554,1.29976943315339,1.35325489451032,1.43526243860258,1.46665119218514,1.48127444652749,1.52850895145814,1.53833722491808,1.50429485809338,1.46361158555446,1.47829039787368,1.50806971256445,1.52028563103257,1.55076472339094,1.53915504239266,1.53167684375281,1.54604145573427,1.53073503339966,1.49326777006103,1.49862261509774,1.50471142495086,1.46828387369183,1.43817227411217,1.43902677156096,1.46857412946155,1.48902502419066,1.47090778927979,1.48032873049871,1.52274490941701,1.54684278803775,1.52549571210319,1.49489644701558,1.48535941135324,1.51268427952723,1.51674334663469,1.50281580804331,1.51488195486389,1.52961698705361,1.50310720185901,1.47256799813854,1.45761702166131,1.4532784499204,1.46730001077644,1.44263604182508,1.33521838122716,1.29618003234659,1.33716019048579,1.3604351074018,1.4205761378929,1.45476990885355,1.46456296507486,1.4813064276134,1.47250259275193,1.45467875202121,1.49185855699412,1.52587160707732,1.51621131530384,1.47890837437907,1.40118606759154,1.38691127540127,1.45841367578163,1.51701043531057,1.53443777973533,1.52437833867677,1.54551158905826,1.54751848642716,1.49918204795707,1.46083299453045,1.48201961600949,1.50422130159784,1.52551993306312,1.54677925599521,1.52150641030991,1.49113438767076,1.50986007887558,1.5155371957921,1.48882123069328,1.45702163404441,1.44378103394059,1.46438238055221,1.48799757967868,1.4862838017952,1.49064966092689,1.50929837100972,1.51207549012173,1.5106748026176,1.50953139519674,1.49976063988372,1.48188203709162,1.48737870633124,1.50613503769,1.50684018761984,1.49876354804841,1.49562716146957,1.50055245253345,1.48994424923353,1.48501594218251,1.50116897367769,1.50853430280024,1.49924955478362,1.47525818427738,1.46154751332347,1.4671002963563,1.46431252043838,1.45401978134598,1.46890886694174,1.47885557702296,1.48307240789112,1.48131267755736,1.47628039527914,1.47669227161928,1.47800199466725,1.48311609229927,1.47498315858277,1.46170562087881,1.44395771177244,1.4144361268101,1.40052562898059,1.40699282631723,1.42911572704339,1.4439403448618,1.43173263807876,1.43197942390167,1.44262999951102,1.46058103149565,1.47396622550863,1.4751580576834,1.4628440336268,1.45233264618202,1.45016973804541,1.4498827279917,1.44421477674581,1.44013567578115,1.44429767860546,1.4487016495831,1.4570440012297,1.4674552122848,1.47515825974705,1.48401633165624,1.48860784307611,1.48601636668004,1.47564346544654,1.4641927061114,1.4588461281501,1.45850463746391,1.44936918358719,1.41683938949579,1.38070938564143,1.37089815538827,1.37977218281358,1.40086000926901,1.42470530418803,1.4325742434053,1.43303959003323,1.43103945773026,1.42673646442199,1.42893293975725,1.43187455003208,1.43461663971349,1.43318176638865,1.4309563292678,1.42708802012314,1.42351305743166,1.42003827066439,1.41242488801011,1.40851361206739,1.41142651103517,1.41938947214176,1.42928948877507,1.43512629179754,1.43531281874371,1.43120230898538,1.42926077434831,1.42502890547366,1.41988769858225,1.41430323697744,1.40739414336759,1.40256186422118,1.40316371144118,1.40020785078841,1.39827119526696,1.39224885402539,1.38622482729392,1.38283393652021,1.37597096715459,1.36686771629778,1.36493327851155,1.37055770386864,1.37768283546698,1.38688147428425,1.39681985554098,1.40226900597799,1.40111923490572,1.39735660651171,1.38920111034432,1.37955553183968,1.37292138919384,1.36375106703492,1.35777496959661,1.35843557552251,1.35886510059068,1.35377406694094,1.35249309931429,1.35119806351096,1.34490408589113,1.34328604601111,1.34341649678791,1.34012585635415,1.34331212575333,1.34482748060047,1.34627196850944,1.35229008784566,1.35537540105684,1.35599824862845,1.36334316965366,1.36787782574313,1.37049314984926,1.37315279453548,1.36780700711216,1.35873706338757,1.35129073791831,1.34666854770344,1.34755220098019,1.35120132638957,1.35347231906198,1.35368123337186,1.35026655255592,1.34401343411368,1.33857669105522,1.33461462964874,1.33189562270511,1.3227271636462,1.31419359320834,1.31672891133863,1.31912671374314,1.32292937321404,1.32680861206657,1.33124659225739,1.32915298642297,1.32117826660211,1.29697961207463,1.2488513477978,1.21296259646061,1.21026662143527,1.22559614532518,1.25666668234719,1.29337313820269,1.31472566924254,1.3243078385842,1.33272923921643,1.33630973720985,1.33532918417324,1.33361420609235,1.33226226469781,1.33203873899157,1.33217246397016,1.33058181669261,1.33076234837372,1.32834552934849,1.32722203830234,1.32475881415473,1.32425622549151,1.32293334170914,1.31902474339502,1.31525271684355,1.31528936688065,1.31441760019898,1.31339822175963,1.31356023284425,1.31271468618035,1.31048323433987,1.31138192684221,1.31323929228982,1.31332359969487,1.31246366848941,1.31198619993263,1.30918636941894,1.3067131421734,1.30539657795072,1.30247108393909,1.29644461423871,1.29015089672025,1.28284422886792,1.26958898202055,1.23052153403754,1.17131263152116,1.12705139309224,1.09974851606138,1.08510153789283,1.09913585828944,1.12875192325194,1.14921039417708,1.16677741317673,1.1864169977749,1.19883042929672,1.20391762623134,1.20846929844424,1.20895975215913,1.21411028548435,1.22308026987954,1.22825126998835,1.23027426834554,1.22861926788674,1.2207231005305,1.21426071300529,1.20833807398336,1.20361964994393,1.20044268268814,1.20130671931549,1.20456610089444,1.20968250370275,1.21354161330485,1.21707247899715,1.21810438000943,1.2181643556636,1.21724344082038,1.2171625564305,1.21602046104477,1.21436105211034,1.21156935334502,1.21062434704178,1.20717478259679,1.20491550214332,1.20410734019747,1.19930887142499,1.19322296758065,1.18076002098641,1.15284988698651,1.11649821642588,1.07687087301601,1.03673978692742,1.00885503794622,0.999352060340736,1.01308617845885,1.04185598532487,1.06663373734962,1.08038570032904,1.08054982153879,1.06724825520253,1.05222217091516,1.0442653471244,1.0459441228769,1.04812073764391,1.04950739859963,1.04810586642811,1.04710239673825,1.0503731460683,1.05559532691888,1.06425683237651,1.07650203909542,1.09024411161527,1.10522464728343,1.11904472262496,1.12612302832484,1.12856403338333,1.12770419521573,1.12724091016338,1.12610655454069,1.1230436523331,1.1227875852114,1.12186466829692,1.11870596297616,1.11645240771385,1.11704896520262,1.11936214242155,1.12289592967502,1.12561181157277,1.12718565510902,1.13080107963619,1.13154577656949,1.13230059996639,1.13302347829409,1.13337528196529,1.1296137250809,1.1255135411641,1.12026017434301,1.11584271556521,1.11613419393031,1.11605232940148,1.11733036436331,1.11725327233313,1.11786688645912,1.11652912147668,1.11504078963276,1.11048230324104,1.10518464805602,1.09075856817807,1.0391333642134,0.916922277821644,0.74833962080622,0.603153720007794,0.511908030912463,0.47703144153831,0.500844945582905,0.556541877115263,0.599820103015309,0.6394033245952,0.703846894509135,0.784482534037277,0.863311113276115,0.930037436658455,0.983029578245372,1.02082887291331,1.04380242576624,1.05774592308056,1.06284561352187,1.06664608638258,1.06990689619729,1.07300355885227,1.07317163801291,1.07201371423996,1.07236622947498,1.07309123732947,1.07252564446527,1.07269837721927,1.07112031628707,1.06614142721412,1.06378036078438,1.06300212997223,1.06298446487304,1.06436316684769,1.06168694900459,1.05891092144032,1.05697470381473,1.05494666281446,1.05264098036628,1.05360315964787,1.05366816085713,1.04928147211046,1.04404332566483,1.03822552317426,1.0343282069278,1.03104367658464,1.02621514013114,1.02022341658304,1.01471460525119,1.00955891385512,1.0053633763937,1.00342041511157,1.00221218116962,1.00367323631774,1.00613521097027,1.01017113031377,1.01158619647923,1.01300860272631,1.01194890339337,1.00755843436046,1.00247647260481,0.999019865128482,0.997483924342864,0.997611644872209,0.995260148183582,0.991086939033929,0.98870098023273,0.990684016669717,0.991744128042863,0.9920609965563,0.991078527287823,0.985785797105205,0.979829620139065,0.974249183173531,0.969381199187941,0.964501600090946,0.958715440235285,0.948441390716052,0.930690542725453,0.90869359614396,0.885310715392828,0.86102617890878,0.841577174344271,0.828297135272606,0.820240399564213,0.817137727174599,0.82335057561701,0.832628524266488,0.849371082244585,0.865437606091024,0.866442591448252,0.850602296622838,0.829811215641674,0.823164979556353,0.834454618102733,0.863410868325365,0.890425824385032,0.897080084859471,0.889406052480845,0.878801232573262,0.869792553236401,0.863129733960073,0.865045482414079,0.869021878796623,0.871610220362601,0.871622905386077,0.870721495216661,0.871147127534163,0.877560494031427,0.887767141426919,0.896646524754758,0.904324033908937,0.909850214532894,0.912987529338007,0.915599837670288,0.918159203034963,0.921518385153501,0.922823810279994,0.924275369959886,0.924045877382292,0.922931859852135,0.920633691738805,0.917526527048584,0.917859783556703,0.920439157830444,0.922568978952845,0.922922365600284,0.921302817469959,0.916043738678606,0.905610807815666,0.889881656565915,0.878943904119978,0.873819356456221,0.8781622730239,0.886247132684366,0.873233966858862,0.840156497277049,0.812831473097214,0.806888800878814,0.825828100456065,0.863832745382831,0.889634893935506,0.897229508777423,0.897270376411362,0.894714399219017,0.892806929681739,0.89002416962863,0.888862426674633,0.889664482197543,0.890348640290254,0.891676289614725,0.88834514109403,0.875113049963064,0.846666523170032,0.818357701273689,0.806324929064758,0.814584510348631,0.840802380311713,0.860678473947758,0.86753113998776,0.870591296195218,0.872664556094137,0.872161414009782,0.8692578995511,0.866079400276755,0.863989689857747,0.860584007013035,0.857656362128571,0.858164125754615,0.858830383497306,0.8611195549268,0.862684008338527,0.86028326988407,0.856354629043069,0.84867734432308,0.842505704163323,0.842294057994555,0.84732776750517,0.852632909103349,0.854970599490411,0.85444932467412,0.852177636662877,0.846106249309662,0.838449862534798,0.834488097024177,0.836060484291372,0.839079295784158,0.843302012828346,0.842647604636326,0.840549970385389,0.835868761104624,0.828678926575839,0.817709138186447,0.80715419780126,0.796534187331359,0.78091309410101,0.758161266513432,0.733197888637274,0.710459275127325,0.69608251247606,0.677620652144209,0.659971699460974,0.644306189376857,0.640493617249428,0.646717485715263,0.650534711873326,0.665541001200313,0.694114616128931,0.727052901856898,0.750568596023455,0.752624222571392,0.735439462558298,0.706593832990813,0.677573701422283,0.654864644103557,0.645128132290822,0.642714452410303,0.646461865806518,0.655321859026902,0.666057542130193,0.669295668289221,0.659536165433706,0.645628920549416,0.642889825783064,0.643731950617521,0.642613428160066,0.642276024358224,0.647689377816492,0.650046563463403,0.657125279634446,0.67806467019024,0.697555207425214,0.707290509299721,0.702074663207321,0.691590515664412,0.685607321779757,0.681672230277898,0.67638902156424,0.673665299259268,0.674500512214682,0.678265946470313,0.677405937256718,0.662481979164396,0.627569618067942,0.583857773168722,0.542356729631352,0.502797481059228,0.457743908140198,0.407681281652327,0.359847642736113,0.320443960890573,0.290802175781348,0.272915222741798,0.280987882919584,0.297872311524827,0.302215002975325,0.297572121639724,0.307968442515445,0.350202639055342,0.417593512985096,0.460741539393032,0.458771544520445,0.433465977621599,0.418274267233016,0.39330724982137,0.366734105686515,0.350845585922616,0.35263879700966,0.363021562754681,0.365941187537687,0.373525193070068,0.388855704561687,0.395783766206533,0.402937090725512,0.390509680440766,0.389890877588857,0.419408309122618,0.419772968454052,0.390946210315415,0.397510559006349,0.424258063041131,0.421511387215411,0.40854632897413,0.406758587512351,0.41631019688199,0.440007028712991,0.45826270629908,0.44633628137793,0.427452255547208,0.441065511986144,0.472503377209247,0.485760823497991,0.485397776131786,0.488194521566754,0.503519476042312,0.505770000896958,0.511921152472913,0.523026997842684,0.527925479002116,0.548410956529252,0.583765950944379,0.612792407283402,0.627550603274157,0.630320253012359,0.630409672666577,0.635382896787857,0.633773872721771,0.621130188668057,0.603142287899609,0.58752505847175,0.582494518633374,0.579758964769709,0.582078862635206,0.592567272140401,0.611846442343961,0.613890847300515,0.609620470996524,0.606463363035357,0.61488038727699,0.634872189570153,0.650549921894161,0.65029860152705,0.647273412582806,0.652199459047171,0.658782230577054,0.660149591212573,0.66692954091104,0.668576680918173,0.668936259127589,0.668636075247147,0.670783243899061,0.670241574084008,0.666735744393797,0.670575477543292,0.670344116662056,0.673434607101237,0.66945149982406,0.671730675672013,0.671725892287433,0.672553098788063,0.672287516590728,0.672821618172421,0.671069365924259,0.66865595469031,0.667995293967125,0.666171016090231,0.660448735366699,0.66119091008183,0.664902475830209,0.658593611292333,0.660640562928714,0.653953469115875,0.649023910091277,0.637905904840232,0.632536723080017,0.631516584292011,0.640264044203226,0.642149249028529,0.648318636959861,0.651620588850058,0.648741796168346,0.652210837629013,0.651697915396635,0.655746609020192,0.646903977279453,0.643904255352162,0.644807453584509
10/05/2021 10:29,0.00111521460620203,0.00185771103089826,0.0017910296069774,0.00249843523426888,0.00293165788396555,0.00304401777721279,0.00433955837986483,0.00553013506927474,0.00719028176681527,0.00961508108342317,0.0126597454460892,0.0163048618711255,0.0200239245532656,0.0245632422259649,0.0296200616585889,0.0350849032628139,0.041127020299334,0.0469132589115383,0.0517662819104181,0.0578267434421477,0.0663130209782451,0.0755206269413125,0.0858979957897794,0.0952073880483957,0.103729294853795,0.112940980280491,0.121268566247068,0.126749016055478,0.132516015443512,0.140690805569967,0.149751378742268,0.158564379973987,0.165182159383052,0.173800793853388,0.184226419848162,0.193570179330098,0.199449663933923,0.201231771180069,0.203974767351133,0.209882225878347,0.218353224932705,0.232166582244244,0.251068606623769,0.272493534707367,0.29192188144002,0.305675563099563,0.318433986642306,0.334137228341608,0.348163869519625,0.354649270267761,0.356257067997833,0.358825375928423,0.360573762182522,0.360088550940603,0.360702548034684,0.363045785474539,0.363556335549522,0.357823894803979,0.350652290095024,0.350903381858295,0.356472190708632,0.36596845144043,0.378785746601037,0.38955148522018,0.397189337529236,0.403044252088039,0.409687444379397,0.409413692680724,0.398655835236031,0.389909388249655,0.390435296938221,0.396716086470179,0.399399264219935,0.402772375009452,0.406511552553922,0.409903147274389,0.417523550805149,0.43265712868546,0.447155831953739,0.451477033023415,0.452063235867984,0.459018904059851,0.476507498527953,0.494337301783575,0.503706913804598,0.500836435947616,0.483645198435776,0.456537285090554,0.425290527004363,0.41007180562687,0.426168231868272,0.454018011297722,0.463211157980704,0.46599740553803,0.480952820702426,0.496969224685391,0.506962908444374,0.517171928557969,0.536510502252524,0.568495366025495,0.601584533119746,0.618437721565277,0.621846419889296,0.620085284523243,0.625720940890365,0.634548463211632,0.632904689103622,0.629605539375675,0.623128650450718,0.59916426843442,0.568217149846444,0.539040296570785,0.526429752118891,0.536647962685925,0.560970078257376,0.590776858759965,0.642368357791519,0.687629773087232,0.688908004497108,0.66834067370319,0.666767598356102,0.661332484105356,0.620455598725275,0.558748685919787,0.50040094823886,0.470327020351854,0.492429371779926,0.52874207978536,0.550807239035005,0.57219934569638,0.58214638094813,0.579237237076734,0.589606484713768,0.626748169304388,0.670173394357589,0.71205341187832,0.743058311417303,0.708168928802271,0.601677367161215,0.514667568525363,0.531603722922477,0.610724109178189,0.660568830906707,0.621968099739963,0.581943443182958,0.650580462836103,0.768585978608821,0.882656471866661,0.97186584802028,1.02117283474211,1.05738078578582,1.08375069753255,1.08829855662892,1.08327584251527,1.07479994923485,1.06283846871028,1.05455095501514,1.03796222436343,1.03177384037994,1.04289834071659,1.07498037532058,1.10546229941444,1.07945099691858,1.05601256954931,1.08899194946103,1.12980332014729,1.14825974073378,1.15246895918187,1.15497734026102,1.15258731124282,1.15285834065376,1.16727043159807,1.17031107954608,1.14839262756483,1.13537085226183,1.13223394688547,1.12694300683632,1.13388918520864,1.16732951934943,1.17935351136019,1.14881540167441,1.12501011052967,1.13276899729237,1.14045999499012,1.1391984445061,1.13685764874327,1.12674772388356,1.10356827406477,1.10067324906947,1.08473700991192,1.03032916836021,0.936589593131348,0.88740358818092,0.9851096484292,1.0990923153321,1.15532175346252,1.1588594103746,1.13545682848663,1.17170367397016,1.22155723573406,1.27495328120971,1.27165324594967,1.22600299638699,1.17723144216673,1.18926587146295,1.22140084728854,1.24730493563021,1.29191396487461,1.33550682590474,1.35861672466982,1.36207127632865,1.37192192759275,1.37617608201125,1.34709241070005,1.33345522352609,1.37419088619695,1.41999714914423,1.43857635219283,1.44554650801996,1.46608296377047,1.51102729310963,1.52850256465093,1.50776113243404,1.4520251377217,1.41365551486823,1.43704005605694,1.45351653559173,1.46139686336705,1.49038040320023,1.51136597397272,1.51670350464846,1.49545413321916,1.48086643313706,1.4792026549656,1.49342611557646,1.51889567705909,1.53583598497656,1.5456825806081,1.54298178144158,1.52304364296796,1.49684416592856,1.49322815724711,1.50329170645573,1.48282329897463,1.47552422944651,1.49355088582309,1.50628448254136,1.50281011116205,1.47434832162471,1.46810022400197,1.50797608111741,1.54333351359317,1.53155122556205,1.5234326888945,1.54636450149352,1.55283368959895,1.533910830506,1.5213761761354,1.54381661005939,1.57416908123115,1.56860096478703,1.57065591999367,1.57975695749163,1.57696551885506,1.58626496397001,1.58820256510107,1.57179938054633,1.5545987243894,1.53652231554331,1.5018883971762,1.39068554427603,1.3048284891095,1.35865137516788,1.44132972470643,1.47322822304195,1.48723402266442,1.53456800688298,1.54451666569591,1.51016999344556,1.46900552529512,1.48396325876231,1.51407405540954,1.52637989791365,1.55716804679605,1.54505874925361,1.53734970939279,1.55193991908171,1.53655451316065,1.49876854153993,1.50383442783617,1.51044850752007,1.47339470708204,1.44368781130886,1.44401161760507,1.47400385395224,1.49525817119916,1.47697288426855,1.48656507648659,1.52878992199535,1.55290854740143,1.53175615426938,1.5000890526285,1.49022741309777,1.51807740047261,1.52291191173498,1.50859261708427,1.52062619044611,1.53531731354647,1.50845419216587,1.47788599490387,1.4629033217514,1.4582776785574,1.47272908171463,1.44762341286406,1.3399909212113,1.30042261694743,1.34157367125587,1.36504010687694,1.42517408586217,1.45986322334721,1.46988279968805,1.48659700001285,1.47727079491733,1.45940934779695,1.4966956901774,1.53094634264994,1.52189528766548,1.48408602220202,1.40595942483162,1.39174360983901,1.46303764108801,1.52199949002152,1.53957350392875,1.52917906968126,1.55076977165598,1.55283028504813,1.50427167922374,1.46585177092926,1.48675599739813,1.50897968762741,1.52997848660903,1.55180623953546,1.52640844645187,1.49561137733468,1.51465328302598,1.52042532732151,1.49378205496771,1.46167749445781,1.4484759848273,1.46906765631205,1.49311465495273,1.49130513347403,1.49564876039238,1.5144794475959,1.51715198293738,1.51573721867163,1.51472256320574,1.50457100528671,1.48696161373258,1.49242010672802,1.51092959406965,1.51153367045654,1.50351756534528,1.50043581347491,1.50563864637773,1.4949082427116,1.48961146347986,1.5060511358183,1.51367315865715,1.50413818634835,1.48014337850785,1.46633332304186,1.47180386945344,1.46892177495084,1.45896092643992,1.4735712715932,1.48329111746812,1.48745962792346,1.48568597554167,1.48059422539972,1.4818041540169,1.48285592027743,1.48809519351556,1.47960406719122,1.46590983413322,1.44391607888669,1.41389685281974,1.40050016726811,1.40671456579201,1.42895056067029,1.44819216190068,1.43622298691594,1.43614657667954,1.44717044930868,1.46493959585292,1.47862252831187,1.47973909575804,1.46655172079519,1.45601813417079,1.45408801652524,1.45345147499471,1.44818505815979,1.44387618658789,1.44873015652443,1.45267332611186,1.46137511161496,1.47114150061933,1.47936838304705,1.48786307860581,1.4929074183656,1.48990322994205,1.47982264297384,1.46842493978457,1.46315325417726,1.46256847183147,1.45317765268444,1.42128270839728,1.3848338595499,1.375284366473,1.3843300836752,1.40592370531662,1.42949671879796,1.43749830112241,1.43798503362172,1.4360841826776,1.43169363660356,1.43312715047377,1.43645481334498,1.43908441893003,1.43751607961898,1.43567814036066,1.43177428760564,1.42807057012865,1.42396368963593,1.41694285460561,1.41231761456914,1.41523196134037,1.42357157551138,1.43320722316068,1.4391194099734,1.43882245686795,1.43486733253488,1.4326374249942,1.42858973765075,1.42325451066695,1.41784201420778,1.41035787117068,1.40592419393353,1.40660363249427,1.40332266249005,1.40187325182793,1.39552399660134,1.38943680184639,1.38617900858048,1.37903118839654,1.37037983826519,1.36810014329692,1.37385073967278,1.3811772408422,1.39005916313213,1.40021768685669,1.40578503765498,1.40407886017001,1.40088455774128,1.3922982671896,1.38234386202812,1.37598603400237,1.3670162884067,1.3607736142637,1.36167270261846,1.36206164918584,1.35705933025456,1.35577930228537,1.35447166894624,1.34795166489185,1.34646845050785,1.34668765877451,1.34349915672168,1.34640895979145,1.34809504929008,1.34922141654797,1.35528672568831,1.35893099783578,1.35937369061968,1.36666040507593,1.37118414465672,1.37365427873257,1.37644147932745,1.37142859800279,1.36244344338203,1.35478852895226,1.3501448622275,1.35093970138129,1.3542859624494,1.35665451880789,1.35683484018128,1.35332189321031,1.34724863289445,1.3421317921217,1.33879060542893,1.33583998906287,1.3272580735457,1.31884803913958,1.32075351876063,1.32323523594835,1.32704080492779,1.3309477573557,1.33453783940039,1.33296395816639,1.32555799422706,1.30079913416151,1.25218910498704,1.21631912636337,1.2139114609019,1.22882175120905,1.25998840122725,1.29653356461302,1.31845559020492,1.32753715100055,1.3357981821439,1.34012610388093,1.33874606834593,1.33634107848563,1.33547721588452,1.3352894635356,1.33580757564054,1.33380447737986,1.33415832460175,1.33164718117919,1.33059326525,1.32798386915759,1.32785965477132,1.32609148766598,1.32205595356518,1.31854011058101,1.31840219338651,1.31741185070188,1.31652477813314,1.31697218452308,1.31547556547817,1.31408195970937,1.31445653736114,1.31629444778294,1.31638207477376,1.31562853674404,1.31506661655405,1.31235947814142,1.3099113588445,1.30846062169277,1.30572684429093,1.2997269079642,1.29306789858799,1.28629671774461,1.27293057323758,1.23407860594108,1.17397933002393,1.13025583061419,1.10210810469438,1.08781493300882,1.10124695342133,1.13165509472172,1.15218518996961,1.16977603215571,1.18997466620011,1.20209301284713,1.20811877069595,1.21274305123244,1.21305373878537,1.21890288856635,1.22741278549684,1.23242633845741,1.23384263314272,1.23261918328824,1.22479501710684,1.21803232602762,1.21270196236001,1.20794460363252,1.204598059269,1.20557859065896,1.20849125394135,1.21373063994813,1.21727416790126,1.22101955615447,1.22157953513101,1.22159101358482,1.220679426749,1.22039496511343,1.21927960244978,1.21760229699073,1.21529999418692,1.21396375355141,1.2104891546812,1.20774165384017,1.20643140497285,1.20225911765133,1.19657058463839,1.18414596705706,1.1573520528501,1.12209047028721,1.08299374991835,1.04331765371123,1.01597462239344,1.0063600911868,1.02003495258539,1.04776452464819,1.07222864680631,1.085342576016,1.08567154341752,1.07287847357092,1.05856025768564,1.05081114458881,1.0522451961644,1.05461819102186,1.05555979757118,1.05398902981562,1.05302349921556,1.05673065279942,1.06120806039313,1.07003624788299,1.08149202529637,1.09518354831405,1.1095614098048,1.12310217108829,1.12998074381436,1.13194912816626,1.13128247410129,1.13108566779789,1.12962856947114,1.12665259112136,1.1259265128753,1.1253647042931,1.12132450445595,1.11926677629048,1.1197591253282,1.12247155365151,1.12554614582181,1.12813342441404,1.12999958072635,1.13329721192251,1.13454271183107,1.13489313990832,1.1355834463404,1.13574052002869,1.13184405568003,1.12837021296432,1.12279222489279,1.1185445868525,1.11868164602884,1.11857258159577,1.11965319016739,1.1200837009332,1.12013538545924,1.11903508943718,1.11778824264181,1.11309717254374,1.10716019474223,1.09284486723546,1.04156381209372,0.918832375603869,0.750317965914398,0.604063083682185,0.513297458301771,0.477803563549613,0.501838423172906,0.557507988992493,0.600879098347121,0.64092729544022,0.705377398211861,0.786400455132801,0.865290590466901,0.931857896030096,0.985249827471586,1.0228235386803,1.04629687546709,1.06005010058081,1.06563665990046,1.06922373772272,1.07231610405587,1.07542378305318,1.075756906707,1.07436269601132,1.07479734437374,1.0750062579344,1.07481913300652,1.07499968444616,1.0733637806858,1.06846342673302,1.0661715172164,1.06568254531323,1.06534277765698,1.06656648226143,1.06399565677037,1.06096906575788,1.05898070702142,1.05725308325806,1.0549619520625,1.05593339957079,1.05608369048777,1.05182200364847,1.04679758517992,1.04137432969865,1.03701977767106,1.034380502332,1.02903997394842,1.02332844855606,1.01791925875437,1.01220321177707,1.008407878688,1.00577901116467,1.00528499078065,1.00601761248618,1.0089352546769,1.01283026721829,1.01463424095392,1.01580496866221,1.01481955609821,1.0108856762165,1.00505364529378,1.00173291064593,1.00059011720388,0.999911659850917,0.99879555573575,0.993817139016995,0.991741579672598,0.992848927944226,0.993923662479649,0.99427318935695,0.993512323082935,0.988366290995924,0.982376493575986,0.976712891073722,0.971963254553295,0.967251110555502,0.962319671049481,0.951914730665754,0.934899031754163,0.913659180919843,0.890160622720269,0.866844824546053,0.847815426373926,0.834549402394372,0.825652527724253,0.823411113435525,0.82890960657671,0.837321603498147,0.85363701082919,0.869517810710205,0.87093935030486,0.855132212391297,0.834686463830746,0.829082501625195,0.839005630890336,0.868313084861335,0.894306387205773,0.900985219233335,0.893488425179877,0.882926067334235,0.874248085754922,0.867624877698529,0.86949747532964,0.873281492248964,0.875836108131302,0.875716010411911,0.874930381134332,0.875205540878869,0.881499747133265,0.891592043716118,0.899541406266103,0.907279185411346,0.913399714041954,0.915881850875953,0.91811925513388,0.920993654189773,0.924086230974604,0.925321717401825,0.926794589994419,0.926875122253348,0.925202676132354,0.922724794333873,0.920235350961469,0.919724701409732,0.921983311175542,0.923944200002598,0.925229068592109,0.923324910884751,0.917977156841416,0.907462057860987,0.89213363236717,0.881028274750502,0.875307628957684,0.880755978149161,0.887986493873834,0.875617408640315,0.842606878078094,0.814757011661218,0.809703112820893,0.827244414766277,0.866227967905953,0.89158308627794,0.89980010615286,0.898989871623508,0.896634204271094,0.894492842504605,0.892440983804141,0.891356501202539,0.891985681584498,0.892397798707439,0.893446697498866,0.890085351968041,0.876176608509261,0.848543210293019,0.819803725025129,0.808049044265118,0.816318088807164,0.842432089977922,0.862355153895899,0.868996004378671,0.872103788167186,0.87446003873827,0.874169602565287,0.871072687181248,0.868097949372952,0.866208993456146,0.862582081878183,0.859735694755591,0.859969547148429,0.860631759900433,0.862296092494834,0.863883832111758,0.861774060427806,0.857473923832479,0.850098783145925,0.844330893039268,0.844578497773053,0.848316939311865,0.855007076131101,0.85687169359037,0.855763704607663,0.854281042626628,0.847811867551374,0.840463210864882,0.836251595309024,0.837282172801787,0.841319949693563,0.844920390606698,0.844772799024763,0.841657701814674,0.838198230502205,0.830578280935163,0.819694454064625,0.810346057669195,0.800056813642026,0.783921550674251,0.761988985819518,0.7376858993444,0.715835103626147,0.699880368357402,0.683094464791508,0.664551726124927,0.650449215434004,0.645842697127601,0.65191805261095,0.656109528105842,0.670778183594069,0.698563588226289,0.731190238120763,0.754394509090693,0.755792685433176,0.738563848190644,0.710841459403941,0.681557006176763,0.661356419150583,0.649531420307651,0.64762961587417,0.651839515132659,0.660921249075934,0.671144675657344,0.674989539277689,0.664375225608668,0.650398778567857,0.648400212976126,0.649368333450836,0.647845552452934,0.647782016581556,0.65291246091547,0.654946208314692,0.662451675317009,0.681609258575396,0.701296641731776,0.709794487468882,0.705470935570361,0.694967957475301,0.68868101072107,0.68550806207611,0.680427983732284,0.678121704802633,0.678116212847246,0.682042660512596,0.680927873672878,0.667637374349514,0.63252141397503,0.589640281005437,0.550747891877168,0.510270679703081,0.464462448603894,0.41463676471215,0.366573279978464,0.328226476576715,0.297118688721739,0.280211212961897,0.2883097035813,0.305687841720616,0.309412408101341,0.305325370988095,0.313962584951575,0.358075306720315,0.425926720840173,0.468909645691956,0.463791744066724,0.441904740463006,0.424006858308559,0.401596468472081,0.374386302609003,0.356701208137324,0.36008465194678,0.370133095702574,0.373961779395138,0.380751108653236,0.394468503991845,0.402559578360558,0.409651852878925,0.399044611191301,0.398163043755012,0.428218633367886,0.427056597220601,0.400845961211802,0.40554821063603,0.430816523810667,0.42956180528723,0.415969008666812,0.413935679074282,0.422939065013902,0.446107581675995,0.46551903733338,0.452779586161564,0.435157512943352,0.449211951110548,0.477731479418579,0.493152825955755,0.492043322889088,0.496375126782225,0.510200430593254,0.511182215510399,0.516928030734787,0.528936072826919,0.533444038467947,0.552224619026198,0.589455364152589,0.616636777908606,0.629876405988063,0.635786322557642,0.635076967550561,0.641133039016449,0.635784827134647,0.627184773651617,0.609464131832888,0.591094502237665,0.584676264033179,0.584835594133023,0.58538479215907,0.596340004991251,0.616064451001125,0.618375365207847,0.613525588040298,0.61026373921486,0.618690792438956,0.637230502653919,0.651433739536774,0.653176813024598,0.652329746774263,0.654737540540833,0.661731782809182,0.663299319641947,0.668204353813302,0.673034503553758,0.671525510328716,0.672194882956016,0.671449970949183,0.672512691821999,0.671191847777549,0.671231970539628,0.67480400231613,0.674808502200243,0.672083391766477,0.672217230011358,0.673162574451434,0.672849842720158,0.67153985050405,0.674176786398994,0.672327815903021,0.674602258670494,0.669442404162496,0.667710107874443,0.663331927721039,0.66372022502364,0.666323863996185,0.65888700221078,0.662296881277699,0.655611598775206,0.650979839338268,0.639076250181007,0.630878659667196,0.63340767812093,0.64118753662251,0.642997120522268,0.649476384713893,0.653125262685981,0.652597159402538,0.653315756671017,0.654313123568308,0.655206484707874,0.648493368953202,0.649052763441856,0.642165454879567
10/05/2021 10:35,0.0018334760121145,0.00188721730257441,0.00212054575375095,0.00250875415376351,0.00241376755688331,0.00341117299498612,0.00453593273908369,0.00522976434246692,0.00722222847714836,0.0100080247757833,0.0129027415137993,0.016503144089852,0.0208510424843999,0.0245936368580868,0.0292295367177017,0.0349971419711234,0.0410340342477669,0.0468468804974365,0.0514284720590221,0.0574548784798243,0.0657586775966873,0.0755121484863336,0.0852666019854757,0.0947599868770998,0.103543377562752,0.11254618782232,0.120794498332289,0.126642313078826,0.132256563928668,0.14059405832677,0.149337417245404,0.15806637202174,0.164847908855328,0.173708967213961,0.184398887507327,0.193285180871513,0.199279310928645,0.201237234977213,0.20386898383738,0.209669843989916,0.217952325723006,0.231809472215709,0.250471589442837,0.272571676846631,0.291363355617632,0.304882334499805,0.318401993881183,0.333223119375011,0.347265058355524,0.354517141382839,0.355885162918569,0.357839900627359,0.359677176828793,0.359852520759716,0.35967741024181,0.363085689442061,0.362733819796383,0.357232246457689,0.349948522180892,0.350590205927694,0.356126239611751,0.36551476782503,0.378277216583566,0.38947143704698,0.397182003502297,0.402619484292019,0.409750754396616,0.409484374503574,0.397834256778761,0.389542111363157,0.390144581019278,0.396409257543776,0.39875130214607,0.402106400652859,0.405917215459358,0.409361398807256,0.416768475417482,0.432076894979129,0.446448082612797,0.451583470313033,0.451428591045197,0.458624653374599,0.475805874782762,0.49357199283104,0.502841081896929,0.500179123025002,0.483426570007463,0.455963170873999,0.425354705423686,0.409877381436445,0.425769869607186,0.453957258067967,0.462628297963819,0.465546974778116,0.480145735268085,0.496590063437662,0.506330100524892,0.516100361892409,0.536105291225848,0.567848105007473,0.601029753593367,0.617790830992852,0.621499637442507,0.619660105976163,0.625095372149062,0.634019312443959,0.632486841455453,0.629185241874132,0.623080442292482,0.599116851977853,0.568224770270155,0.538503504478568,0.526116519995615,0.536189095850495,0.560477616524608,0.590234388387216,0.641479997422846,0.686902666952335,0.68829439002951,0.66799230984621,0.66612032726694,0.661027084417956,0.620203494158541,0.558302374951046,0.500217059432628,0.470185666858838,0.491721490756214,0.52879037422053,0.549963315435983,0.571713819570529,0.581727647349803,0.579024095767179,0.588786480212449,0.625890275350665,0.66979058249022,0.711657939615838,0.742688615519098,0.708295265047694,0.601801223040452,0.514699523516218,0.53090750052318,0.609908819615869,0.66005640058423,0.621848128427419,0.581461822715047,0.650014072845948,0.767825183742319,0.881902752257092,0.970873414751636,1.02074576720247,1.05615379211822,1.08283476901434,1.08736800715704,1.0820767003861,1.07362596880262,1.06203098075879,1.05406920538693,1.03675215884519,1.03139991793042,1.04201506008216,1.07421435432891,1.10507429986391,1.07923459593195,1.05535336646864,1.08804825078235,1.12895397790276,1.14758453316522,1.15185206068949,1.15419601269099,1.15185461625227,1.1518643420336,1.16653478408302,1.17006768453984,1.14799522769634,1.13446466512511,1.1320393362336,1.12687434508249,1.13323935988427,1.16670515888181,1.17865410024611,1.14889429210825,1.12451929584023,1.13209492057268,1.13988468782731,1.13888840575196,1.13613390217952,1.12630118597199,1.10312364258502,1.1001238185531,1.08424780521146,1.03023666312293,0.936611233363007,0.886856399930589,0.984079833184441,1.09840190562389,1.15434659686612,1.15857494008875,1.13487868394973,1.17104974129594,1.22060296752066,1.27409363382471,1.27151565937234,1.22568326962417,1.17666565456728,1.18873331429652,1.22086100812684,1.24693760317522,1.29091417302575,1.33494954117917,1.35805770003959,1.36145547672855,1.37151216622635,1.37557945244521,1.34665360712018,1.33290588136728,1.37356343325859,1.41910112267482,1.43808479285734,1.44506487338994,1.46544604517992,1.51061649674657,1.52812888843156,1.50750134862144,1.45194952975681,1.41318031900491,1.43648789333898,1.45322967902358,1.46076447859646,1.48985219372215,1.51083443505137,1.51624893598592,1.49556953508332,1.48050576623875,1.47904463894287,1.49323871500462,1.51818205237561,1.53526482737015,1.54527627995948,1.54294186113359,1.52270913907325,1.49670855094418,1.49251180784276,1.50293056214338,1.48238779625349,1.47478931925639,1.49324096112047,1.50575628088857,1.50259686154259,1.47400148341288,1.46756515925001,1.5074988013174,1.54304150378559,1.53146411646704,1.52307392383584,1.54600204852351,1.55268491084245,1.53399899754943,1.52137768380357,1.54379504400599,1.57398174418657,1.56869466774442,1.57040080217778,1.58006506737303,1.57680993910186,1.58599674019708,1.58837311807192,1.57171372612575,1.55476393363457,1.53661965858741,1.50225519655766,1.39052264476711,1.30492071590738,1.35820217217094,1.44082485449736,1.47287548725352,1.48720736833766,1.53455176074523,1.54439090236729,1.51012846134576,1.46861619205688,1.48380396614052,1.51359466225279,1.52612636526256,1.55676818607706,1.54482604796106,1.5372716574928,1.55172434227642,1.53647710875901,1.49869697995459,1.5034969683934,1.51017119310563,1.47363244751846,1.44347799749664,1.44398895722708,1.47370366797507,1.494919769764,1.47697677458891,1.48667628039263,1.52877777340785,1.55260642853854,1.5317514923548,1.50007425065963,1.49048059607442,1.5174987610215,1.52290559284984,1.50850391685137,1.52075079633014,1.53530371630453,1.50881475304021,1.47750882703261,1.4627318009241,1.45793344921346,1.47233400159037,1.44767361255567,1.34048503207755,1.30000801658624,1.34139967491048,1.36466560989936,1.42454780662507,1.45964989515149,1.46939104139749,1.48636145993776,1.47722688811692,1.45907883891863,1.49591082727302,1.53072708653714,1.52175798377886,1.48446717404215,1.40636573709317,1.39162132328873,1.46277006935993,1.52196471778859,1.53955878549017,1.52901993635597,1.55059182970025,1.55296215897897,1.50439524507909,1.4660495088659,1.48646949418406,1.50887228662591,1.53009022449775,1.55173781513455,1.52673863631764,1.49588076999473,1.51457425319644,1.52074939544949,1.49384305409803,1.46180813644291,1.44879338491463,1.46911754540135,1.49308925669942,1.49127963003638,1.49564638031858,1.51426228923663,1.51739228531723,1.51597882563447,1.51475624760893,1.50478912872909,1.48731469469861,1.4928165123761,1.51117604135776,1.51200620172798,1.50396315602952,1.50083869186815,1.50604426878983,1.49560132873829,1.49017297250348,1.50631209771532,1.51403622844803,1.50469802344676,1.48035356853721,1.46696362905114,1.47221142832815,1.46992055618644,1.45920017853159,1.47434471969545,1.48351359277113,1.48771699879099,1.48605309439959,1.48119776973534,1.48224480709369,1.48346028902278,1.48844482274541,1.4801389166326,1.46658294279787,1.44367608132199,1.41436205541483,1.40039429655201,1.40666336584371,1.42887482486781,1.44846709103394,1.4364956653738,1.43604371528701,1.44711980856141,1.46477696796362,1.47897580878235,1.47942033169005,1.46678297174071,1.45626686976714,1.45418298542634,1.45392507005368,1.4482745020966,1.44427467762317,1.44849262812799,1.45258351637591,1.46128364330584,1.47146873999955,1.47938131344181,1.48777366560582,1.49276010631466,1.4899649122712,1.48008937639673,1.46871885217983,1.46325392515874,1.46257904054875,1.45332366909577,1.42140031940448,1.38505800939284,1.37512011919537,1.3842998635191,1.40563324416117,1.4288777998133,1.43748327386196,1.43790877716699,1.43589523595053,1.43161063844625,1.43336037710628,1.4364719525985,1.43893418719263,1.43776442916547,1.43569787697885,1.43187561736642,1.42804504079681,1.42440610291871,1.4169640755856,1.4126890775175,1.41552485578702,1.4235346037746,1.43320326796155,1.4392832827089,1.43882448446184,1.43485355271757,1.43307269296699,1.4288176852384,1.4234654889568,1.41806988571707,1.41055269478455,1.40587851526811,1.40647429718119,1.40334877227019,1.40213456420365,1.39575859976317,1.38962964250869,1.3861379171418,1.37912963806842,1.37054579914507,1.36812278416644,1.3737878471666,1.3808437992081,1.39006144771682,1.3999171150531,1.40578197307859,1.40388474035748,1.40063320423496,1.39226088540015,1.38271394906044,1.37571772374171,1.3668812183265,1.36072644269308,1.36179574217707,1.36222810325855,1.35676041594412,1.3558722406182,1.35434965060903,1.34782389086821,1.34671817654437,1.34682016391579,1.34341283013278,1.34630907454516,1.34796553819501,1.34938619174558,1.35543252590781,1.35848783821338,1.35969635577097,1.36665815316163,1.37132565378819,1.37387786839002,1.37670086411089,1.371557230168,1.36257781075006,1.35494608777612,1.35054264832881,1.35077503744849,1.35463847821485,1.35691561911768,1.35731386647872,1.35372370993076,1.34770801570909,1.34225505843235,1.33865497879746,1.33590634969526,1.32769230485515,1.31850913403216,1.32047228404439,1.32341343122242,1.32692611280461,1.33111460531748,1.33457578236408,1.33330326328532,1.32555605090094,1.30072630294338,1.2527898046308,1.21648199178732,1.21373781559507,1.22857596927814,1.26019035319918,1.29659091259308,1.31818273792749,1.32773594882828,1.33643616489678,1.3396694253458,1.33882872115943,1.33676847791519,1.33535673151718,1.33548517492889,1.33561253833398,1.33443349911394,1.33394255276844,1.33208125672473,1.33063389738935,1.32864325555719,1.32800705265398,1.32635160949292,1.32276229532424,1.31876486983974,1.3187935782962,1.31785380952137,1.3167704102395,1.31730869233667,1.31648343624947,1.31444046098063,1.31446631792027,1.31638176005706,1.31655680447174,1.31603201598099,1.31565539205916,1.31284703801408,1.31048356913662,1.3091641400395,1.3057927949254,1.3003495940885,1.29341457737823,1.28671335608573,1.2732804786651,1.23452304572521,1.17482063586745,1.13059957012002,1.10231093648491,1.08800035594987,1.10146511239721,1.13170651010567,1.15222980632337,1.17036097217166,1.1898061411153,1.20273652064455,1.20806353758442,1.21259151224087,1.2129009597307,1.21882791328169,1.22732130611021,1.2324527757765,1.23399247596119,1.23264803963796,1.22460106307818,1.21781703344097,1.2128113371064,1.20790263766882,1.20459426811069,1.20523464768899,1.20839487556267,1.21389542611814,1.21714242037983,1.22113912235152,1.22200304452324,1.2217594117443,1.22108543559922,1.22077512803893,1.21957993868406,1.21777035226837,1.2156848303331,1.2146206028737,1.21061191315093,1.2084899014414,1.20709321500915,1.20269143142603,1.19632024200256,1.18433797452548,1.15712577739543,1.1218772187302,1.08245132938494,1.04266181763301,1.01503339728789,1.00534623398238,1.01858405788304,1.04690744341109,1.07144501502049,1.0848623578458,1.0850071694395,1.07249520316278,1.05794362501414,1.04967336801537,1.05135247114888,1.05318142628415,1.05433476721325,1.05352476723992,1.05191643337738,1.05556738871258,1.06037761917991,1.06925820655721,1.08102616726784,1.09430177944878,1.10889120833294,1.12284269769682,1.12955769158986,1.13174160343254,1.13131215120504,1.1307019073499,1.12944886483711,1.12642054673911,1.12649559863123,1.12550703014161,1.12165405939822,1.11967484138686,1.12008523887505,1.1224372488044,1.12591801690951,1.12833222838721,1.13003864028783,1.13367681470545,1.13468467819658,1.13533228528921,1.13589613801955,1.1360203692422,1.13236992483194,1.1284429365335,1.12299910027815,1.11881252663557,1.11925986657849,1.11888089119248,1.11963328401902,1.12012753319402,1.12058637631606,1.11929190582637,1.11768356188786,1.11347043003498,1.10737372219321,1.09300097619648,1.04225605640494,0.919693512811094,0.751006571117445,0.605109489538396,0.513582930677194,0.477681732200178,0.501722554863644,0.557205353267233,0.600616546200571,0.640609947126086,0.70538488880764,0.786254014466436,0.864957771507985,0.931818483290748,0.98513517937766,1.02289817146649,1.04668084964296,1.06020509519505,1.06619784466657,1.06963218275432,1.07285047885977,1.07558508153412,1.07622526846705,1.07468781759019,1.07497395749303,1.07542629432061,1.07535831885634,1.07488714412424,1.07345350029815,1.06880180530313,1.06627382690935,1.0655430014421,1.06580747895547,1.06664600698314,1.06432253443277,1.06134587654817,1.05953012484961,1.05709623386114,1.05507545360257,1.05609887168711,1.05658136319807,1.05172178336187,1.04702499908807,1.04147964733022,1.03705788080002,1.03436095269899,1.02922839583482,1.02346961112372,1.01820051851176,1.01236757676014,1.00895496567952,1.00644911360522,1.00525341400651,1.0062063772927,1.00910532207651,1.01289066916055,1.0148799335346,1.01582264593814,1.01494196480027,1.0105283917358,1.00519702607723,1.00205280468507,1.00048025544834,0.999852474509322,0.998761303427071,0.993570499705394,0.991552299023781,0.992988642727031,0.9940878313428,0.994342011690723,0.9936267988297,0.988233597216033,0.982784104175321,0.976852463587864,0.972453903941206,0.967562629663831,0.962021008066357,0.951653483082058,0.934779909271344,0.913374816179131,0.889684546916093,0.86587655864834,0.846864215001574,0.833465496349234,0.824549121156449,0.822365199375917,0.827977595092105,0.836382449860323,0.853131454850339,0.869204837128345,0.870295496631462,0.854437103839529,0.83427709851058,0.828242842466577,0.838670869162956,0.867814162812848,0.893974278296902,0.900909148461207,0.89279899645283,0.882876305456242,0.874024116974758,0.867265494056051,0.869284442272722,0.873242503938514,0.875662754152959,0.875658837695721,0.874830256488335,0.875381468764097,0.881107553374661,0.891224888961358,0.899825497969679,0.907371488045925,0.913410114929054,0.915707381116264,0.918039963428328,0.92114464629042,0.923904185868983,0.925449899125375,0.927395930211198,0.927026364718437,0.925364718206534,0.92312437538625,0.919593970089348,0.919964808524081,0.922369486671566,0.924837880428456,0.924908120755911,0.92352693547594,0.91788630462825,0.90852035421226,0.892181708075932,0.881246473767466,0.875646990013472,0.881001948004864,0.888007956477383,0.876044978513645,0.842535394277789,0.814518315292251,0.809224425295189,0.827590306360402,0.86642535574749,0.892118523368066,0.899685112271936,0.899411759584711,0.896868427747464,0.895354391953377,0.892537221750843,0.891730437120332,0.892201859731511,0.892633895328542,0.893226143888059,0.890335311889608,0.876631353558845,0.848961739281967,0.819766259510676,0.807697362985424,0.816353901416768,0.842711548158468,0.863014123450199,0.868816925012514,0.872082143588284,0.874834777082118,0.874030827413638,0.871188728103184,0.868493097520352,0.866362475745233,0.862141474069631,0.86045128666513,0.860125726166084,0.861149724078091,0.862847153653098,0.86466820181115,0.861980627939548,0.858052823531313,0.850036327322628,0.844960876147081,0.844150666130389,0.848940392686291,0.855315390420088,0.856933354462427,0.855985533602028,0.85376088012282,0.848351859703065,0.840294935396352,0.835862918717964,0.837519566064774,0.841434555915612,0.844582309892618,0.84421862115067,0.842348740020192,0.838421470572418,0.830356366037155,0.820284110422138,0.809598811770892,0.798836311515053,0.783481710453329,0.76191644665813,0.737254203636324,0.715016703387455,0.699941168535941,0.682235523752326,0.664317432871543,0.649532675874203,0.646018439306381,0.650384624429749,0.65528319413204,0.670806918561307,0.697926232876037,0.73053672139904,0.75436923504305,0.7555154238055,0.738385389895216,0.709985776874475,0.680418028533488,0.659973073379648,0.649237287123788,0.646733894707972,0.65016261168469,0.660527256019492,0.670836243230463,0.673275824852262,0.663974525403987,0.649723496272288,0.647566740716512,0.648214606234991,0.647424032249966,0.645875932559795,0.65201987887418,0.654038295341599,0.661124597524118,0.681070973047677,0.70184406818642,0.710045907405202,0.704848591816427,0.695122649250797,0.688907854035,0.684683800122906,0.678977465903026,0.677102299293016,0.678601281410613,0.681318834978148,0.680648306630727,0.666604900517285,0.631655310162107,0.588618242728033,0.548500868866709,0.509268463769829,0.463130034869621,0.413492716604767,0.364847460552259,0.325989192123142,0.295563793217821,0.279136892733605,0.286408930760786,0.302876639940623,0.30694809538966,0.3033056287846,0.313236202871164,0.355463154247428,0.422324977662733,0.466568279775577,0.462319125801963,0.441481361129929,0.422298769388005,0.39833100101433,0.372649318810945,0.355104375851907,0.35944327874662,0.369575234278395,0.370746034882713,0.379728180639669,0.39440152762462,0.400557865915938,0.406985807727564,0.398120521849639,0.396640438772361,0.425753995892875,0.42580993919022,0.397882025170693,0.404027620862677,0.427681190677,0.427603695418874,0.415399477932792,0.412590218545305,0.421658492542762,0.44481239080279,0.463881467806296,0.450468978542206,0.432797589395218,0.446681957895151,0.476382766863676,0.491032803285532,0.491334713622065,0.493856429856457,0.508967488324298,0.509612356106123,0.516133444962914,0.527863059650649,0.531968464834899,0.552204404825302,0.588001711426473,0.614274263574817,0.631300841050856,0.633257771625266,0.634183106926386,0.638480691609635,0.637547439129834,0.626144983861833,0.610310910193573,0.59101297875174,0.586001716055332,0.583877669409933,0.584987081884868,0.596268081578394,0.615906947913216,0.619313479651615,0.61329899855919,0.608494850171536,0.617905627877256,0.636564310185351,0.653055285272295,0.65129506986916,0.651409350965359,0.656406434580734,0.661531373692016,0.662244917507795,0.666174545349264,0.67133276606829,0.671440538337954,0.671155966792813,0.66950961323123,0.673398257463522,0.669522751552774,0.671081561198522,0.672910854804744,0.676521487630767,0.671971090297914,0.672543516739626,0.673382453751526,0.673755042470118,0.672098407016236,0.673629241176649,0.671538234292028,0.672926115538282,0.670253150663199,0.669714820682451,0.662215501460604,0.664593922860464,0.666467539438023,0.660473061364377,0.659984565358112,0.655152533785594,0.652820838560089,0.64027769022421,0.630630617252962,0.630407547939038,0.643163073029004,0.645401854072262,0.645898476875334,0.653950491824163,0.649169136279685,0.653972384315192,0.652083050124545,0.656456308763527,0.648401128218581,0.647797918339289,0.647114296259704
10/05/2021 10:40,0.00175807287117049,0.0016435070497975,0.00180999794085181,0.0023767653620663,0.00249717371672044,0.00351953816983544,0.00396787365985561,0.00561850468013169,0.00674456315838049,0.00942122579856662,0.0124728848210962,0.0164044844082158,0.0202718935489992,0.0244532136501565,0.0290467402411841,0.0349605293988174,0.0409224900873411,0.0469249418581401,0.0514945205651664,0.0572644899622699,0.0656916995592767,0.0757472750211843,0.0855760115448873,0.0946854248920033,0.103621163705835,0.112463546088591,0.120800934163119,0.12595754732691,0.132303181463096,0.140043244884817,0.149123763114634,0.157796780769382,0.164515538266394,0.1731464046166,0.184255249815412,0.192831260152566,0.19906789587773,0.200319520003627,0.203920024844777,0.209343969325464,0.217696560979831,0.231438093009882,0.250326869114934,0.272307494207577,0.291029495561423,0.304691011947974,0.317615919698687,0.333077984661658,0.347291168148668,0.353873224218438,0.355009170217835,0.357925792881804,0.359520427031603,0.359028017935397,0.359599040589901,0.362358163975131,0.362137604611722,0.356958040866065,0.34988725250644,0.349792278910045,0.355925807303565,0.365195409932155,0.377789401472487,0.389189952868825,0.397001242808955,0.40244150016093,0.409122241076401,0.409011133755097,0.397724254328011,0.388854716922499,0.389888479141102,0.396126842061524,0.398714581204165,0.401900199308643,0.406192512704732,0.408570062456455,0.416975525365669,0.43180302285445,0.446338798650935,0.450844530962795,0.451120421532503,0.458682568137976,0.475511694492896,0.493466574272366,0.50295660609866,0.499927555707088,0.483157186844669,0.455435193307579,0.424432239896703,0.409181987946404,0.426090526547616,0.453479487957262,0.46292194559148,0.465110157429268,0.479972208934298,0.496257067047293,0.505967173176455,0.516050332081487,0.535985355880797,0.567745387460005,0.600864568790517,0.617519387136728,0.621419367173258,0.619687153042606,0.625080756990608,0.63373491388457,0.632315041006466,0.62889748921399,0.622765165938676,0.5984348345918,0.567990869047571,0.538145420472791,0.525926311768517,0.536157490574272,0.560748042694963,0.590468960251295,0.641903783780217,0.686795006924175,0.688302257473937,0.667419753962368,0.665610936272827,0.660900011778543,0.61975596109095,0.557432597225138,0.499480725627012,0.469585138832386,0.491895980231754,0.528514070876294,0.55004395661048,0.571615674245967,0.581439183226604,0.57882664571925,0.588844607811788,0.6265344246318,0.670066446989066,0.71194679549365,0.74232600169343,0.707596967469139,0.600639928302985,0.514185799657967,0.531388631268149,0.610735635332891,0.65992465240729,0.621044197200194,0.581539334344959,0.650375651246001,0.768721162235805,0.882204530503994,0.971083266520136,1.01990242680674,1.05647144359619,1.08274638088598,1.08699150926122,1.08184544272376,1.07356790189483,1.06185273488021,1.05368869491767,1.03679027039897,1.03112862483998,1.04199734708258,1.07446450287247,1.10452909199796,1.07882068056389,1.05554593879617,1.08864394576758,1.12940108716501,1.14768661046348,1.15212888589283,1.15439186236669,1.15215351173353,1.15231695004297,1.16674488649307,1.17011528163441,1.14792040805215,1.1351594121906,1.13206924161743,1.12667311097608,1.13375278899844,1.16717663622655,1.17898658393215,1.14863548932588,1.12447151416929,1.13252872962254,1.13985276780151,1.13928155306893,1.13655293309775,1.12620669934198,1.10312176088015,1.10012761550752,1.08445318290052,1.02956808115825,0.935875774687873,0.887072536208533,0.985740027886492,1.09885806590324,1.15508617006765,1.15833920256574,1.13479435592956,1.17136380119701,1.22110614801945,1.27447916159685,1.27129416980855,1.22512057074899,1.17689970833693,1.18883708001565,1.22137899088683,1.24674213451405,1.2915064590204,1.33490845686707,1.35837397098295,1.36191510607642,1.37197339947266,1.37612772926242,1.34652488768805,1.33328364929979,1.3739424316311,1.41962569742944,1.43836607601952,1.44536158718444,1.4662219472305,1.51080378165766,1.52828109115181,1.50751831595553,1.45116043328037,1.41357439169568,1.43673549144082,1.45316538924116,1.461083032641,1.49014168098457,1.51114571521964,1.51636616518208,1.4954498015981,1.48070797233874,1.47882262311394,1.49343571466854,1.51810166548883,1.53544193852311,1.54515590772158,1.54289387879787,1.52196689175226,1.49679164153584,1.49312379703866,1.50274897393018,1.48190791593776,1.47507105613111,1.49342025944136,1.50601033845592,1.50253056631941,1.47402391891436,1.46781212778533,1.50810928346614,1.54314276819465,1.53124261646658,1.52338824656307,1.54637859133563,1.55277892624965,1.53407749716537,1.52188031790711,1.54415453894936,1.57402458232468,1.56913870326793,1.57070638608634,1.58001889758862,1.57697545819432,1.58632486783286,1.58818594621657,1.57190665513031,1.55450563757289,1.5362186622519,1.50181568244185,1.38997665507834,1.30479373384561,1.3594074427595,1.44127735852119,1.47312229397906,1.48732180368144,1.53482541708032,1.54442778489955,1.50985197806147,1.46875787760747,1.48430934122349,1.51385681368006,1.52665532698929,1.55688121955694,1.54503096173869,1.53740440589159,1.5518662856417,1.53628162025743,1.49854933592508,1.50392656436552,1.51009107433048,1.47336359481053,1.44359005591548,1.44431681087569,1.47429231543197,1.49512879386772,1.47728586818304,1.48659653999147,1.52941225408427,1.55303195205092,1.53187660067028,1.50028160324674,1.49105987250876,1.51886175063526,1.52318192966152,1.50898781912616,1.52120175678962,1.53580917633638,1.50891939426193,1.47784197338989,1.46279779525237,1.45842910709788,1.47256204375948,1.44735666843823,1.3396025970837,1.30053010931275,1.34138223732585,1.36517120469915,1.42534190782929,1.45989557420181,1.46966326525307,1.48653322192153,1.47741026443421,1.45969392325631,1.4969533743048,1.5313523212674,1.52201881640803,1.48412858620346,1.40620860873777,1.3926715301187,1.46368409595248,1.52271721663702,1.54011808972023,1.52969318762759,1.551092035129,1.55309061716776,1.50431170950166,1.46608288771509,1.48714420654273,1.50959621197178,1.53042962734443,1.5520626249579,1.52663316291188,1.49630152258365,1.51527588064703,1.52075097238124,1.49408144239899,1.46213977253979,1.44883492414079,1.46962989033897,1.49343563965044,1.49150338500734,1.4957741836331,1.51463521521776,1.51752082628242,1.51607846851092,1.51496529687321,1.50478886615366,1.48753370280732,1.49318270304655,1.5115052062237,1.51228241593063,1.50410467321163,1.50130912938035,1.50643565710341,1.49572622596257,1.49048765201948,1.50711713689454,1.51429977162136,1.50475883354665,1.48082160187862,1.46711629233529,1.47232359493634,1.46972603005713,1.45959427481095,1.47427908896934,1.48384850240229,1.4884211191356,1.48665642202217,1.48140457002333,1.48245195855362,1.48366193319121,1.48871609656675,1.48034400738748,1.4670084130476,1.44373442851764,1.41416122897451,1.40046741846558,1.40663735122215,1.42908683162162,1.4481071705589,1.43667464466153,1.43615097405326,1.44739388528865,1.46496558402044,1.47867268429956,1.47912593666428,1.4669793043673,1.45613563775398,1.45455741938622,1.45372649808084,1.44851774829611,1.44420692687883,1.44860636259921,1.45252944472941,1.46149613412662,1.4715517804368,1.47952631951369,1.48806089783772,1.4927675080322,1.48980488792661,1.47980497630773,1.46849146418712,1.46325443035622,1.46259448531316,1.45328198143056,1.42068089439455,1.38471805203028,1.37550421599246,1.38410005049272,1.40541825062639,1.42902927643583,1.43712961177567,1.43816421355676,1.43588382627248,1.43145009140689,1.43302445623556,1.43629646054618,1.43880735448864,1.43713081698244,1.43563899691104,1.43196386539052,1.42813028730762,1.42435717778089,1.41701296794269,1.41261270173058,1.41546826246721,1.42378574599858,1.43352132127861,1.4395491856842,1.43883145943938,1.43501848898007,1.43315800622501,1.42872952241375,1.42373380218412,1.41817165736423,1.41089238411355,1.40628152220675,1.4065746420356,1.40363278362807,1.40192499261256,1.39562539477164,1.38972489406946,1.38664696104079,1.37916894078802,1.3704275445823,1.36835150160477,1.37357384632019,1.38081877162033,1.38999100803752,1.39991433739732,1.40556499563535,1.4041506834422,1.40068660872664,1.39195240095896,1.38226388239288,1.37593524520064,1.36683013388046,1.3609127595719,1.36164145799854,1.36212605110734,1.35694675674484,1.35542553184001,1.35425835127144,1.34784179071607,1.34674079803872,1.34697931486444,1.34353763341731,1.34690386007479,1.34805079099953,1.34946526118326,1.35539846792838,1.35876006010216,1.3596592961836,1.36687108383576,1.37149147234284,1.37403511019596,1.37672172271218,1.37138683816103,1.36259313618344,1.35449122837235,1.35051400521383,1.35129267551985,1.35470857322987,1.35747753780232,1.35726985497263,1.35395376915356,1.34801078946754,1.34243954579871,1.33905852102796,1.33607329751937,1.32785208909284,1.31872212271368,1.32076531929513,1.32347549353639,1.32710504603362,1.33097211552975,1.33477356807749,1.33342981783043,1.32518990885598,1.30053509445966,1.25204309205326,1.21631283476863,1.21406136715399,1.2288557091152,1.26041679224335,1.29693371252588,1.31855275771625,1.32813376599351,1.33630103251344,1.34023193364823,1.33941319384029,1.3372402044461,1.33577099654035,1.33553186413112,1.33600548237088,1.33460254023001,1.33447339001531,1.33219424048177,1.33103845835491,1.32919827715169,1.32837692525916,1.32676025475565,1.32297984082469,1.31878186339056,1.31884137301468,1.31808406712334,1.31688757118578,1.31767227941511,1.31672748052789,1.31454811261055,1.31484261206789,1.3168042481989,1.31675663365835,1.31645685697554,1.31569606361916,1.31284599070457,1.3107297997644,1.30944178560966,1.30604448215574,1.30023869627775,1.29402081064816,1.28693812439246,1.27314024257901,1.23396651970456,1.17424580899228,1.13076530141437,1.10248555125266,1.08804805897915,1.1016306099291,1.13187314714128,1.15254374690064,1.17025191571344,1.19047556522022,1.20255451776265,1.20766834426813,1.21215404813934,1.21242931147081,1.2184593429496,1.22694373601264,1.23242646806273,1.23395046065543,1.23253332022307,1.22479122247222,1.21809572907623,1.2129278232295,1.20788301381073,1.20479293062443,1.20539188973462,1.20841668570621,1.21361603464782,1.21720821410892,1.22121162714099,1.22193935152172,1.22188663722171,1.22103248868615,1.22091845468983,1.21961071286291,1.21799940905908,1.21557991571893,1.21453595582406,1.21093971916949,1.20852716068332,1.20733101477268,1.20281826187542,1.19655974316157,1.18360776335603,1.15675349097134,1.12106677949764,1.08178354701394,1.0415907027352,1.01378570816838,1.00465102792898,1.01839753290548,1.04658276517758,1.07094460197183,1.08418826243918,1.08420628942887,1.07173946899509,1.05681476995882,1.0489269814624,1.05040334512294,1.05214877067629,1.05362652376546,1.05276682221413,1.05135613562676,1.05488691917773,1.05986841351516,1.06829647089016,1.08069467354962,1.09402054264772,1.10850472530257,1.12254046894253,1.1293728778462,1.13148315783214,1.13091819850345,1.13045053206063,1.12935989605355,1.12642160556731,1.12617392018877,1.12513254440908,1.12121619987755,1.1193676896914,1.12026557598048,1.12251958026017,1.12627789798449,1.12851666390705,1.1301962720618,1.13388904662121,1.13471670110837,1.13522175988246,1.13571508081046,1.13637407779415,1.13267981003813,1.1284169567287,1.123215885988,1.11918217401281,1.11909150176223,1.11899788487276,1.11992401491663,1.12026024897381,1.12107657353286,1.11947409023352,1.1182366771092,1.11346634212496,1.10763535940414,1.09325410609988,1.04137272111476,0.918197881869095,0.749695964411548,0.604082604639755,0.513218189411402,0.477755707884364,0.501947387588572,0.557535513202043,0.600938141818454,0.641044775674276,0.705907766279679,0.786551739231849,0.865647088066578,0.932301173502532,0.985757349765151,1.02342551639404,1.04707372046329,1.0605161315579,1.06607454055109,1.06980380268971,1.07308837252392,1.07582228644051,1.0762876581412,1.07484312632763,1.07524379900852,1.07541501426921,1.07534260332921,1.0753323822541,1.07360052787889,1.06837317576997,1.06635796836696,1.06595258648578,1.06619562390462,1.06664299469308,1.06446708769834,1.0616042601317,1.05937587786109,1.05772296783766,1.05529449491869,1.05612657336692,1.05650367167143,1.05212516840318,1.04693344897104,1.04123681758682,1.03712725376148,1.03420851961839,1.02908459334575,1.02328849617138,1.01813605266224,1.01269648730667,1.00882593900937,1.00639262950079,1.00529442283512,1.00622961989512,1.00926362817232,1.01301857554715,1.01458358579836,1.01608602184106,1.01486051486597,1.01039489654995,1.00515666604329,1.00199559711614,1.0008244006514,0.999761531799659,0.998618448832865,0.993152940356523,0.991611552286325,0.992764871943358,0.99413914219071,0.994545564782953,0.993526699329072,0.988657420977902,0.982643622571332,0.976834829401857,0.972618433695375,0.967348328479393,0.961781607955349,0.951469650033145,0.93405118174755,0.912664668162685,0.888963898228775,0.865079826142666,0.846007233131015,0.832590239416462,0.824187998795725,0.821330243573777,0.827518562861291,0.835847959801246,0.852659230007103,0.868541110939522,0.86967037732867,0.853830462402533,0.833042306143177,0.827365265517214,0.838312784241528,0.86754365663193,0.893697358106105,0.90040818388643,0.892441527921437,0.882108543896437,0.87350222882545,0.867143931224278,0.868643703603353,0.872677517474842,0.875415087075256,0.875106065864185,0.873842197183969,0.874814108130012,0.880774726978968,0.891368405256042,0.899212252118434,0.907115004136837,0.912855411660214,0.91600373611459,0.917879858111494,0.920633639018403,0.924269579897355,0.925347324827414,0.927190669943903,0.926767131141567,0.925956095639314,0.923033062273802,0.919984678148481,0.920785802692379,0.92235301035467,0.92453080612881,0.924799840541625,0.923799612120989,0.917928998826139,0.908303564673273,0.892299839319646,0.881747497834113,0.875740056252639,0.881010359372558,0.888520641393063,0.875686982637577,0.842011348059489,0.814775221992043,0.809197100908326,0.828172289383356,0.866399438341727,0.892218039266182,0.899603295031479,0.89935309564641,0.897012270189025,0.894535100652179,0.892378692444381,0.891721279913735,0.891812616109591,0.892949846378164,0.893763627248543,0.890382480528915,0.876860954818444,0.848687930669901,0.820200936823781,0.808561213632767,0.8161312395073,0.842859347987226,0.862970955765965,0.869509565948518,0.872404146323295,0.875221409966638,0.874535338017084,0.871007039160834,0.868336395673566,0.866226430614267,0.862562125526816,0.860236356660033,0.860753035454657,0.861306071841851,0.863484288229533,0.865015471699688,0.86294192760161,0.858015254584821,0.850335529198187,0.845336886728807,0.844347480648689,0.848573548593986,0.855729510292214,0.857533959515054,0.855985537389954,0.854537324825079,0.847993502474516,0.840366419386792,0.836302307056087,0.837170033665716,0.841189200283057,0.844042384993288,0.844368558310268,0.841629585343322,0.838376482911334,0.83095794820869,0.820370507190147,0.809410342050257,0.799361899740605,0.78337642099117,0.761145784035753,0.735977835250314,0.714716620565591,0.699048270025668,0.68130048908874,0.663405955682789,0.648390644152103,0.644272614523498,0.649856282858305,0.654487394823136,0.669328341431188,0.698082381250141,0.730911385837319,0.753897976896372,0.75497347739796,0.73810039700786,0.709174254228979,0.679965704385239,0.659081891110641,0.648480440671727,0.645694078653192,0.649893743458008,0.659109089752998,0.670256950545,0.672467286600932,0.662931033145024,0.649058717959453,0.645758982278852,0.647638524158887,0.64603768084355,0.645307245315782,0.651003606576678,0.653911174836729,0.660793832860073,0.680981979907594,0.701668214528587,0.709047363292134,0.704699868967297,0.694636342959332,0.687654185507423,0.684170901178715,0.678809778155508,0.676697475508971,0.677882922864568,0.680307664387112,0.679848734059291,0.66528168679009,0.630367972684948,0.587175409208271,0.546782074082034,0.506589214017749,0.461410635854157,0.410767278645221,0.363391766266989,0.32435023330047,0.293254670526278,0.276852420511644,0.285176137281026,0.30235382177476,0.304262146914286,0.301222917506845,0.310926377362201,0.354369834386339,0.421146254949119,0.464346268669744,0.461755763458918,0.439283643832409,0.420516216650328,0.396307371509497,0.37145129809005,0.353339431534143,0.357332529755988,0.367841500828785,0.369589403681719,0.377660342296675,0.39177186277983,0.399782382249683,0.405424149566904,0.395977485938074,0.394892981034636,0.423710861075815,0.424499790481196,0.395241150122842,0.403162583463096,0.427130258023995,0.425051871219206,0.413425500545096,0.411089105207821,0.419903923451302,0.444127023556591,0.461321239113978,0.449132683059288,0.430791926303027,0.445435349757103,0.475341120368387,0.490841304229356,0.490183568307265,0.492957113842199,0.506603431181382,0.508276781054077,0.515938902700132,0.5260240658756,0.532443753833866,0.550494862408663,0.588136160803796,0.616326458243421,0.629861286878513,0.634459789271312,0.633854918577915,0.638597595366368,0.636681465916898,0.625793550253688,0.608900725705063,0.587512868628124,0.58537370843307,0.584050632724178,0.583109630768658,0.595038218175364,0.617012767060489,0.617208201164297,0.610538352887397,0.61028116089213,0.616324209876345,0.636898221564506,0.651872974194018,0.651306218536883,0.651330988290176,0.655167931819477,0.661352220870048,0.66261667450561,0.668824725629947,0.669215157960757,0.671285857349675,0.67175798131082,0.671919439781529,0.672977917039825,0.669365610024454,0.670752309768444,0.673567361373414,0.676344029990222,0.67337556784412,0.672074567701456,0.672503432027517,0.675580554798039,0.6729816887013,0.67248509236082,0.673220838560153,0.672960859244614,0.670711332922449,0.66899329286642,0.664833698446089,0.66145775816264,0.666719814911326,0.661624232867235,0.661797260645883,0.656253877693542,0.649476841243224,0.639097484376607,0.633275840179522,0.630566029407308,0.640539996873953,0.644311857128552,0.649506805085782,0.655451352046803,0.650728665573763,0.653488306089418,0.654611910752414,0.654793789021275,0.648235806871127,0.648053987582227,0.646629712343237
10/05/2021 10:46,0.00147049333824072,0.00156667723352157,0.0018921848162929,0.00230951850273891,0.00242418853263652,0.00338147411199942,0.00439648241580924,0.00524673740230616,0.0071569497392452,0.00958736466261231,0.0122553901604794,0.0157743448514756,0.0203062187126603,0.024425102523761,0.0292818287120903,0.0344311917697774,0.0408463376551765,0.0466010361681098,0.0510504955611471,0.0571004532294721,0.0650753555387746,0.0752769662157465,0.085007430742828,0.0945987373977244,0.102908125910734,0.112348309106364,0.120639133586596,0.125798350086599,0.131780382377803,0.140057988296789,0.148539742259256,0.157469724259757,0.164078170287825,0.173095798351224,0.183616549062524,0.192295068550447,0.198592510088004,0.200343698542945,0.203078537854621,0.209062274776559,0.217200642920474,0.230844216245452,0.249978206463284,0.271604432586986,0.290660472482183,0.304040346409533,0.317195240844653,0.332114256560255,0.346768136746517,0.353310068865626,0.354956010319274,0.357691038089413,0.359443142336319,0.35843342130438,0.359299666807769,0.361455395364605,0.362281811014629,0.356314149372861,0.349441607380083,0.349086820317522,0.355419229261041,0.364451291464193,0.377136700343272,0.388622811473383,0.396714481587577,0.401576279906043,0.409195679531358,0.408109947834805,0.397292034461045,0.388717166009421,0.389715500758879,0.395565421446524,0.398690857175803,0.401760044443478,0.405632863075156,0.408268609501802,0.416323031964985,0.431124946306008,0.446010941118877,0.450501188065003,0.450934546357242,0.457891154546221,0.475224623243344,0.492794459761845,0.501988082672773,0.499155345164534,0.482224844614293,0.455101692937553,0.424529955059974,0.409048226138939,0.425059515375224,0.45308863525037,0.462227575989236,0.46472745021311,0.479708557661484,0.495556000726847,0.505813214269324,0.51563959784825,0.535181002447048,0.567012020853007,0.600198546093622,0.617114555991338,0.621056707526483,0.619107633997676,0.62487017242975,0.633157305981429,0.631496073447079,0.628622900934531,0.622222317030392,0.598485850602672,0.567302586415628,0.537951156552359,0.525660379507651,0.535784380214023,0.560386245930404,0.590057730321878,0.641417522361478,0.686551607465373,0.687950662725155,0.66744569322484,0.665673815966543,0.660282526818837,0.619339091287774,0.557929613439607,0.499592367463592,0.469547445460896,0.491626207087057,0.528648921863396,0.549769449853113,0.57110424621217,0.581407212506466,0.578494600858146,0.58867758295768,0.626078336514259,0.669403094537985,0.711384129909136,0.74248147360897,0.707256023593547,0.601186421195607,0.514402418542021,0.531311552814854,0.610337520273917,0.659452278434877,0.621327926911137,0.581311844133017,0.649667484391936,0.767413077758025,0.881671630032676,0.97032661015058,1.0199638996615,1.0558145401386,1.08208321399455,1.08671131127604,1.08166660731107,1.07310727517179,1.06166151928088,1.05336743039862,1.03644154636213,1.03025205970292,1.04210541338352,1.07409113937642,1.10406146166816,1.07836875976322,1.05505397481734,1.08832690801597,1.12872234745488,1.14736212402047,1.15169836432196,1.15426819284834,1.15139353344271,1.15219351676216,1.16657664980098,1.16994236383636,1.14793401557114,1.13486885464841,1.13200039204433,1.12688647983608,1.13322781219527,1.16685060563366,1.17920685836333,1.14873150698854,1.12444059825276,1.1321141074205,1.14002613424466,1.13869949687673,1.13591538353165,1.12612590347978,1.10302950339354,1.0998943829591,1.08449043088639,1.02979117855337,0.935863197404662,0.886930442088374,0.985226077639375,1.09815959726488,1.15445281466045,1.15827306964209,1.13472320883193,1.17064285973421,1.22020894160535,1.27411183251942,1.27130697750962,1.22541363361124,1.17661963902864,1.18860655284563,1.22104897994272,1.2465327015117,1.2907870430205,1.33457213545737,1.35778283259595,1.36153961587073,1.37167718427681,1.37605820689571,1.34669361095407,1.33306042768048,1.37373936006302,1.41936682249995,1.43849809739651,1.44527069909509,1.46613707620313,1.51048016435398,1.5283863181693,1.50747436301378,1.4515864064404,1.41330339658038,1.43662183901103,1.45290088886488,1.46098951714348,1.48990723839452,1.51124369485659,1.51646544795688,1.49579768371667,1.48047493864351,1.47893574970923,1.49303688344335,1.51842768390864,1.53509461657469,1.54508934373815,1.54259363772272,1.52226430310857,1.49662243659821,1.49285584054059,1.50251081066323,1.48217437721441,1.47477414374227,1.493380015029,1.50580228778788,1.50243335580361,1.47387036669142,1.46770272942882,1.50757229365566,1.54299471830843,1.53117457989042,1.52321306518753,1.54643920186798,1.55283188713776,1.53410128231089,1.52180514592811,1.54427516705324,1.57419890064838,1.56955018368907,1.57097296671634,1.58023125768577,1.57707305163657,1.58638220923122,1.58857490680673,1.57210854174164,1.55469971442327,1.53651446522666,1.50192655698116,1.39057577127963,1.30483712332499,1.35880739294776,1.44092582820567,1.4728664978273,1.48707308468143,1.53495981460125,1.54424925732152,1.51009865583804,1.46840352758633,1.48414258975671,1.51375210215053,1.52668667188999,1.55685305998415,1.54475088905022,1.5375511981073,1.55201757568761,1.53651859454955,1.49873763703731,1.50354635669354,1.51056949479657,1.47348796681792,1.4439035259274,1.44431780060669,1.47426061848395,1.49522978033169,1.47715295417285,1.48661195820802,1.52899699496627,1.55349036486836,1.53212887080271,1.50062029640788,1.49102435832544,1.51853152971473,1.52335690481471,1.50873469869242,1.52145577409169,1.535680486169,1.50917190623095,1.47783571664634,1.46311782620411,1.45837649635387,1.4726743739062,1.44780173263618,1.3403784615218,1.30013253268143,1.34128765519029,1.36531775717804,1.4251645860316,1.4597672431473,1.46966194424509,1.48700492315913,1.47775843038888,1.45964146741066,1.49708574844284,1.53137568726427,1.52215727026515,1.48491398262844,1.40675913247127,1.39249815129765,1.46368315853982,1.52265424261537,1.54037029357134,1.5299391202087,1.55126107498352,1.55340562844876,1.5049634606455,1.4661587769084,1.48756960090188,1.50970088721472,1.53046915601265,1.55237599197658,1.52732609464777,1.4967123200027,1.51528420047415,1.52107976327459,1.49457215216434,1.46243355890394,1.44904142817609,1.46960369638744,1.4936013513556,1.49165776846207,1.49574169821026,1.51444191658536,1.51754388971238,1.51604918989637,1.51485995119247,1.50513599488596,1.48763654715631,1.49326614692911,1.5119196248635,1.51254464821318,1.50472509657639,1.50168677927929,1.50691796693049,1.49642620460401,1.49080803797434,1.50739703161243,1.51467848485242,1.50561466922122,1.48109565272694,1.46718230691563,1.47236084524031,1.4703352460845,1.46002970184934,1.47441314644498,1.48427773292423,1.48873095306464,1.48711885549007,1.4818379381645,1.48269577942063,1.48404393115321,1.48883148634007,1.48085109235315,1.46712004951223,1.44398700768166,1.41426806224033,1.40036753599627,1.40664804297355,1.42907994215957,1.44819696003246,1.43660996965289,1.43611828066618,1.44729281470913,1.46487320194734,1.47889048904759,1.47938761188208,1.46705280539943,1.45613790688556,1.45473061822241,1.45393031526056,1.44883868349259,1.44441865057119,1.44862836533784,1.45275473916078,1.46150554522043,1.4714871442446,1.4795428525896,1.48811402130852,1.49307728961286,1.49016958334732,1.48028961578719,1.46874722201043,1.46322050775841,1.46271208559525,1.45341039796208,1.42084168277902,1.3844007993532,1.37438214907806,1.38372711990963,1.40474942885162,1.42856767658105,1.43674369883807,1.4377220723609,1.4355313350213,1.43150090773269,1.4326533085308,1.43622521483021,1.43866357102776,1.43710910709939,1.43553240813283,1.43196316212821,1.42805323105258,1.42446240880505,1.41698611460681,1.41296029607088,1.41567191725963,1.42415656300748,1.43369069142313,1.43966760939541,1.43911648187565,1.43541555428954,1.43316599153364,1.42931455597743,1.42396316362506,1.41854543803604,1.41120136614045,1.40643795509829,1.40700427514593,1.40350337449464,1.40205673696462,1.39597871481079,1.38994915885669,1.38662187617196,1.37956287474319,1.37072790644469,1.36832764931854,1.37375465102923,1.3810689911735,1.39024048913219,1.3999082152006,1.40574003134389,1.40409353969294,1.4008256357618,1.39242206524364,1.38304861344794,1.37585564540226,1.36696552476426,1.36107152791861,1.36182777601146,1.36221233724963,1.35670944922698,1.35554628616624,1.35400345659019,1.34793479590919,1.34682939771139,1.3469894130732,1.3438288482832,1.3467667809289,1.3484602266108,1.34963521284905,1.3555517847361,1.35872252996096,1.3595149097217,1.36678500004254,1.37131522694781,1.37433578035976,1.37664925494193,1.37175524034048,1.36258676603829,1.35491545347253,1.35066134454134,1.35100233467103,1.3549348834371,1.35777173719851,1.35771098489969,1.35439507686274,1.3482928243606,1.34270622728425,1.33882279574708,1.33619721855295,1.32783364968669,1.31875367496342,1.3206303413402,1.3233660987755,1.32683172792785,1.33102881855933,1.33453310735902,1.33320251461974,1.32558615587948,1.3007188263049,1.25230455190813,1.21634887694165,1.21379988097584,1.22901354428158,1.26041403271991,1.29685313131467,1.31857267721868,1.3281322798112,1.33623658589705,1.34056246676919,1.33906008068782,1.337552455116,1.33595955585666,1.33571606863712,1.33594589343503,1.3352370648643,1.33454170569774,1.33285517038591,1.3313087834436,1.32942420484543,1.32856329099281,1.32729482498048,1.32302324232014,1.31933980290465,1.31896900633097,1.31848433693535,1.31749263267816,1.31797283574053,1.31673420167786,1.3149346938582,1.3152289092274,1.31730974634967,1.31706311223706,1.31660873684573,1.31594659413192,1.31294027694991,1.31072618798038,1.30960319882685,1.3065205407333,1.3007668490756,1.29385825355461,1.28787361426387,1.27409155257646,1.23503681474716,1.17455681352627,1.13113098711555,1.10227883664647,1.08800009477792,1.10126860904517,1.13228651863281,1.15232852807788,1.17046541978909,1.19032476742248,1.20247220025776,1.20780454910082,1.21150048655767,1.21206133767017,1.21792747003298,1.22677251029146,1.23225300241331,1.2338384574158,1.23268391458932,1.22429110385933,1.21783809598964,1.21229726468491,1.20779182237298,1.20459895930825,1.20560930577762,1.20853684538273,1.21364773749425,1.21717225492075,1.22123337916975,1.22205998557937,1.22212200607361,1.22115867600113,1.2210097628961,1.21962446518113,1.21802745367089,1.21560958685163,1.21453368836356,1.21096885941624,1.20865020018088,1.20752689809401,1.20302917870605,1.19634361367307,1.18403809846766,1.15668581657793,1.12063503762172,1.08037937934785,1.04015765106299,1.01213780745923,1.00270688500438,1.01627868488383,1.04463248933141,1.07042360870054,1.08320700934695,1.08345564051976,1.0707960036176,1.0557088651367,1.04745924617342,1.04864786618919,1.05112616420128,1.05197191332337,1.05101783036341,1.04985974155444,1.05361995677976,1.05845018764337,1.06741287859527,1.07895394902075,1.09326093338657,1.10785667605315,1.12177725278848,1.12903909290271,1.13136599817659,1.13072333222856,1.13001679061553,1.12919256516123,1.12608141151031,1.12604138598776,1.12500244964819,1.12136140953014,1.11972689230008,1.12028377650835,1.12285717871198,1.12653628720134,1.1289130276675,1.13072198570853,1.13385940304537,1.1351443584126,1.1355211286541,1.13639377116799,1.13643185368033,1.13287334934487,1.12882628920183,1.12360839900263,1.11935728862003,1.1195435658649,1.11934359122201,1.12007180465728,1.12062110965551,1.12108798431584,1.11962979016821,1.11872454174507,1.11397219800027,1.10772382786795,1.09348820214984,1.04222411195113,0.919553824524857,0.750161168392753,0.604023698910947,0.512859136660932,0.477380290424463,0.501294752686608,0.557045042281018,0.600731034604834,0.640445161802547,0.705623574786234,0.786506945657235,0.865608205855891,0.932278797365995,0.985862047248464,1.02358250031145,1.04753531401683,1.06110562200271,1.06696243850026,1.07021253233557,1.07327449492441,1.07608947512947,1.07668118875635,1.07502796733726,1.07549335426873,1.07570389774598,1.07548924619735,1.07540732101189,1.07369585394767,1.06881494838611,1.0665437405237,1.06580136945533,1.06639679788238,1.06715318190006,1.06474825802194,1.06169365646201,1.05990592962675,1.05763050147668,1.05579570554202,1.05628076559051,1.0566886733517,1.05205921108834,1.04692503825503,1.04124686025022,1.03716952794592,1.03424914937549,1.02910979090115,1.02326274992786,1.01831589794821,1.01257982974065,1.00869127931873,1.00616027262813,1.00555693170363,1.00653934026415,1.00941259244029,1.01311737914035,1.01498930745378,1.01589854220355,1.01487199151432,1.01078092758435,1.0051321287027,1.00171112205132,1.00049425699616,0.999930366237379,0.998458726003071,0.993393665470092,0.991355249116435,0.992761649867207,0.993958167322181,0.994619546541132,0.99381980031603,0.988939579185696,0.983163159356126,0.977319093984972,0.972677764017137,0.967671246141766,0.961531139820466,0.951101340239267,0.933626359806973,0.912151744156822,0.887846822858008,0.864230262169633,0.84503819158812,0.831263323121443,0.822913666500412,0.820342832873317,0.826433150811033,0.834646593140015,0.851970459492523,0.868007987926741,0.869144410881749,0.852972615859833,0.832290825671649,0.826104466073099,0.837215727935107,0.866863991187684,0.893404903716193,0.89968909763241,0.891579142085731,0.881355008425656,0.872459008735062,0.866271605990644,0.867882870759285,0.872166431774585,0.875168104543647,0.874518043255633,0.873714090816304,0.874517801184731,0.88064460432009,0.891000370758223,0.899646473084768,0.907380385838325,0.913143396637637,0.915902793720592,0.917953077926726,0.921685865033053,0.924225370094042,0.925840758819739,0.927975159774765,0.927295101090724,0.926109718946845,0.923607317856607,0.920980664119754,0.920860334502245,0.922749398840909,0.924848086161705,0.92486712941685,0.923698742023113,0.91822132258261,0.908381841684294,0.89264423876895,0.88178464492881,0.875594452599118,0.88180901239044,0.88867808390791,0.875981904047379,0.842559503899009,0.81508892919057,0.809583630789392,0.828100454206877,0.86664935775395,0.892086211820133,0.899930758645237,0.89981804922761,0.898039120160699,0.895441772996798,0.892979197298191,0.891985885951581,0.891889343099629,0.893169833813486,0.893886748779896,0.891421590837286,0.876829451925207,0.849133820842136,0.820489076672871,0.808534611770926,0.816853284033098,0.843082830225905,0.863361901485917,0.869833980783481,0.87289751792589,0.876126461841408,0.874685716158254,0.872189212999822,0.868931535962522,0.867017977330987,0.862326799658215,0.860466023877948,0.860298117389948,0.862046872168517,0.863780526677892,0.865497515533468,0.862715991176144,0.858283167028652,0.850591848686363,0.844999431974559,0.844637795223185,0.848526524159903,0.85557210342977,0.857348187100218,0.85643130251016,0.85446772403434,0.84901587125516,0.840272458260361,0.83629710183654,0.837677682904487,0.841872176087049,0.844836950136546,0.844857659314607,0.842786994132399,0.838403990643969,0.830462730524619,0.820750731909364,0.810267452570344,0.798874171320011,0.783316469765471,0.760572789253154,0.735286091793394,0.712788441502182,0.69833220064072,0.680536955632059,0.662233834760217,0.646638465085049,0.643343599964733,0.64888892898535,0.653302492128808,0.668068309958407,0.697493786273001,0.730765957684719,0.75281504162507,0.755562597802017,0.737768337124319,0.708628139453382,0.679798254888663,0.657354479539067,0.647385387349449,0.644349460942684,0.647966389094146,0.65823657831457,0.668219917141628,0.671943041439017,0.66128718552913,0.648012841960878,0.645274957801403,0.646232414733105,0.644474828023508,0.64430681443725,0.648873390668148,0.652319809882026,0.6593472574212,0.679688922082277,0.699766116004039,0.708739280684949,0.704113600405157,0.693861204108448,0.687078638157071,0.683724680331159,0.678839387244716,0.6757008348525,0.67674771827006,0.679799788263989,0.678219693687155,0.665252759603442,0.628602296289068,0.585865995961536,0.544781520718766,0.50462432443475,0.458974222787298,0.408602675694355,0.361067828667962,0.321544556481928,0.290970362201334,0.274707188886167,0.28263683969861,0.298690298343224,0.302208124096172,0.298957935760734,0.307286885078842,0.350685736730057,0.419061984368109,0.464060332070834,0.458553362593784,0.436182066165723,0.417759977190758,0.394688974162211,0.368428743503246,0.350546457522527,0.354142249204315,0.364537420830633,0.367824977707553,0.375308812932245,0.390130283138356,0.396709350943828,0.404271244467658,0.393760331388375,0.392135484685315,0.421896268945841,0.422477982379708,0.393090608522385,0.399717376013076,0.424895188832021,0.424032392446633,0.411887736853512,0.408064593585913,0.417834772276459,0.443021425201451,0.459250615835448,0.447772842986911,0.427706043633845,0.444483886229788,0.471884151221095,0.487453370379682,0.487251836184984,0.489755940636635,0.504998420963155,0.505687580312578,0.513470378284075,0.524279878587608,0.530194781926683,0.548094769679288,0.587050640758666,0.615565225365572,0.629468079750484,0.633389454555644,0.632866611154678,0.638286684424575,0.636471555114943,0.625698834671265,0.607024228661418,0.587847126172094,0.583420311013156,0.582490568081873,0.583873795190368,0.593457152259835,0.616389161825187,0.617422194358357,0.610892291695893,0.608082506961379,0.618344193697911,0.635242511059057,0.651808924751174,0.651183704303221,0.651280824767544,0.656583694859741,0.659793633436166,0.660758428985423,0.66989914535008,0.672054866728916,0.670577147383836,0.673127592199656,0.673206560557586,0.671668413264723,0.671023184376721,0.670940976607264,0.672739885067785,0.676554475274622,0.672397397180022,0.674389998540236,0.672644219743632,0.674304496345259,0.67149533264303,0.675218583034266,0.670609256585528,0.673115215739621,0.670191289120622,0.670879308670584,0.662100654100056,0.663977572710385,0.667853355132766,0.660591339920335,0.660976799120148,0.656153527855323,0.65316966896474,0.640709472825262,0.633536125967157,0.630679775367508,0.641742161067931,0.644281099585219,0.650360485446143,0.654391463812957,0.651372930677203,0.655282429230209,0.651028622275042,0.656315507523286,0.647855410979167,0.647277176529868,0.648355576448587
10/05/2021 10:52,0.00128193993234453,0.00239922514388566,0.00134708399839167,0.0022726776399014,0.00305526302784837,0.0033357719476827,0.00469056383930462,0.00477642464424805,0.00705122715489596,0.00948279580508291,0.0122240251036822,0.0161737237639649,0.0201776694255565,0.0240179206162906,0.028426031792055,0.0346685308053344,0.0396813761489667,0.045820463480002,0.0506074378072375,0.0564248389979823,0.0649203748996513,0.0744687437086716,0.084555427532815,0.0935079710784742,0.102488825018595,0.111544093594108,0.119268834013726,0.124674550233162,0.131000076706967,0.138847412234396,0.147558531015166,0.156490373709664,0.163206590778637,0.171944659472765,0.182626936241313,0.191203368859332,0.197556469025627,0.199357014827386,0.202044988755265,0.207784575868366,0.216293238922585,0.229698008593392,0.248361774390007,0.26949775488213,0.289259465013252,0.302710288521634,0.315464705844394,0.331080491175403,0.344624905601895,0.351726519543355,0.353118603178281,0.356005036894101,0.357645547097013,0.357196280118551,0.357766581860313,0.360122136696258,0.360655981622269,0.354851822781608,0.347701040531417,0.34785821482688,0.353815752647481,0.363376541867084,0.375229418832429,0.386949379556942,0.394598791939237,0.400819480542216,0.406829030308068,0.406835765920312,0.396230895788025,0.386931335234464,0.388198251624713,0.393944171460984,0.396559991420091,0.400317424375277,0.403763856106761,0.407076174293547,0.414623870824966,0.429653789369209,0.444222103118526,0.448697311391602,0.44922283606449,0.456284450362427,0.473133743710167,0.491019493516882,0.500471700675511,0.497789537939911,0.48110873417875,0.453610703926231,0.422967428268103,0.407493776175416,0.423720829530869,0.450865412559644,0.460488411725254,0.463100669236353,0.478183559081251,0.493317124945726,0.503461531221147,0.513817253444112,0.533152325054701,0.564955070058233,0.597789933098569,0.614956455477304,0.618832843653252,0.617009054683545,0.622486878696391,0.631126257082559,0.629913435353508,0.626672327848106,0.620536076146361,0.596814522540724,0.565998995402967,0.536766228768742,0.524223589132844,0.534021640889492,0.558510716517606,0.587982956432143,0.639218656428785,0.684240360472246,0.685817935643508,0.665829806161339,0.663795975188689,0.658850876833961,0.6180494842032,0.556552053753596,0.498449698962663,0.468127244963384,0.49010106563403,0.526123645938493,0.548198769032086,0.569429324176799,0.579617469433907,0.57696160282179,0.587317901276751,0.62429311179601,0.667354024883459,0.709554617048572,0.740004937292671,0.706434015269194,0.599862983122119,0.513558966302619,0.529176517255517,0.607970555568906,0.658069226523429,0.61973307063506,0.58012226709536,0.647318613597209,0.764948073755879,0.878374045046905,0.967541946296654,1.01693985149926,1.05289960748462,1.07868253291373,1.083933727647,1.07834873313822,1.07034452005144,1.05908734527392,1.05061352330024,1.03398756010552,1.02794502777214,1.03875126504382,1.07087010474239,1.10108019750255,1.07569792930296,1.05201289134191,1.0848304004596,1.12525818802786,1.14435544350703,1.14837432252219,1.1513119007853,1.14886300110624,1.14891973865338,1.1637728551606,1.16693667801312,1.14544242395552,1.13170268882982,1.12938773739311,1.12392120786784,1.13062898219443,1.16391856344068,1.17626872141192,1.14608697928542,1.12189364670959,1.12946186025162,1.13701604566721,1.13613410546422,1.13329039901142,1.12370009635686,1.10038621120139,1.09742874768708,1.08205287944319,1.027910809415,0.934313095162372,0.884960156414424,0.981934421785234,1.09517077590705,1.1517726289567,1.15597612125578,1.13236952290246,1.16836335208738,1.21768255197844,1.27120232247376,1.26861590199984,1.22287519309195,1.17415825937679,1.18567240735822,1.21807912839825,1.24360018818702,1.28756030628584,1.33114860012922,1.3548987809114,1.35818194429258,1.36837305823864,1.37269684564931,1.34384621303285,1.3304104456648,1.37042090512755,1.41625920069493,1.43541896562344,1.44231780638037,1.46276586852336,1.50746270745158,1.5253521246393,1.50468894635712,1.44908056533163,1.41030758946471,1.43303773821316,1.45000498130906,1.45764896553026,1.48656559009346,1.50764526366791,1.51366706286422,1.49245539941916,1.47801861797835,1.47593181603577,1.49015409508108,1.5149906366805,1.53198128736385,1.54180189937075,1.53930414914704,1.51984373573937,1.49387483738616,1.48960336589278,1.49930662956768,1.47942460931017,1.47198225152175,1.49026704881054,1.50274668405543,1.49953767508911,1.47088993259557,1.46450993840554,1.50425608683212,1.53976936235491,1.52863162111581,1.52073844923578,1.54355011072015,1.55031609465514,1.5313904052309,1.51932962335822,1.54112961210496,1.57124324793121,1.56657086142226,1.56828778062553,1.57739977056709,1.57421794612731,1.58349761849088,1.58558170730214,1.56919089940245,1.55191925128435,1.53368834307976,1.4999297694567,1.38878138366079,1.30260990534069,1.35575694224083,1.43845437732016,1.47018501256483,1.48442786749785,1.53175198761103,1.54180079641887,1.50730950541781,1.4661705394699,1.48060564794671,1.51097587262289,1.52350794328169,1.55397156460988,1.54243817515925,1.53436034926129,1.54930244986268,1.53419830281427,1.49626923273997,1.50102900410754,1.50767484383361,1.47149602531321,1.44111398871164,1.4417134081271,1.47104725750881,1.49243482898684,1.4748526552244,1.48390402060129,1.52648487622121,1.55074917090395,1.52959832088595,1.49763271781217,1.48818371777197,1.51521172575507,1.52031153504728,1.50584898783825,1.5186848844851,1.5330314104121,1.50630412910056,1.47554204157773,1.46031574756299,1.45537755238379,1.4700045880768,1.44548313215434,1.33846632181699,1.2978511773156,1.33902423835404,1.36226951228746,1.42232020661252,1.45705985841312,1.46723923595614,1.48419035287878,1.47529464893234,1.45695952848961,1.49388579682108,1.52860623757445,1.51945543910445,1.48272400214479,1.40493687432384,1.38977748524679,1.46056549988008,1.51995999945514,1.53751029235285,1.52717190492277,1.54843325729164,1.55110780699182,1.50256782877831,1.46405108204095,1.48515903114007,1.50726883172638,1.52786572310812,1.54976642125881,1.52509275948642,1.49446685875414,1.51307127420079,1.51892021275095,1.49228517606267,1.46021323165331,1.44664529684862,1.46697300596958,1.49079594413265,1.48898330770663,1.49306082537513,1.5119573286963,1.51486150719223,1.51330112344721,1.5123886936703,1.50250889055438,1.48503631873355,1.4907526399519,1.50932873357282,1.51023768013865,1.50193163889025,1.49929503769691,1.50458632126702,1.49477624977685,1.4886474777877,1.50521969882202,1.512568572868,1.5034594432992,1.47943682171921,1.46489788105621,1.47058617346332,1.4683120982506,1.45784287393986,1.47247734520442,1.48222204738022,1.48631302817399,1.48503996385677,1.47963709527817,1.48052027148537,1.48185204686161,1.48670258304703,1.47863025787101,1.46514028323619,1.44391517532565,1.41427155617472,1.40054991956749,1.40676444387929,1.42887088387821,1.44640548725471,1.43465474284194,1.43412969161342,1.44474075277009,1.46287353267109,1.47683764890477,1.47721597810009,1.46538251003909,1.45373000711135,1.45255591999632,1.45183419988911,1.44641121512317,1.44209038250397,1.44628488535833,1.45023628528946,1.45895167384634,1.46916413295879,1.47718317614032,1.48565016201551,1.49085609559894,1.4879650304602,1.47773659017643,1.46634485472619,1.46095759167768,1.46044891723516,1.45114520135664,1.41883372876872,1.38204808447673,1.37227887598793,1.38122705799659,1.40272044269762,1.42582796218734,1.43445016347797,1.43525635091443,1.43314895452803,1.42861937709864,1.43060215047208,1.43385295441142,1.43624859437421,1.43475425241391,1.43299765271242,1.4293387277674,1.42569909530024,1.42254039028028,1.41517613060161,1.4111807258521,1.41375977577863,1.42192438784659,1.43153146731993,1.43739934759023,1.43745995511456,1.43324164721907,1.43122096302665,1.4271649784468,1.42213201291753,1.41641903598521,1.40913937511917,1.40424349107997,1.40491348806932,1.40183878739366,1.40014656024649,1.39422708106611,1.3877842137863,1.38482875380272,1.37777324386852,1.36883239564926,1.36621670584576,1.37192650472118,1.37884192156098,1.38837188899925,1.39796979055485,1.40377761987413,1.40218184674123,1.39907297305638,1.39093831151242,1.38092955548832,1.374346374367,1.3650051164508,1.35928396171566,1.36016563875266,1.36031288895841,1.35470714948113,1.3534219604574,1.35231482555474,1.34589062143933,1.34473860075746,1.34518927056751,1.34142676924978,1.34437325378605,1.34615343289374,1.34765626460235,1.35307765462263,1.35672235317236,1.35759348552388,1.36458616870909,1.36946330712719,1.37221288447575,1.37471430840831,1.36980890994642,1.36097591306361,1.35306998019581,1.34916822211885,1.3495709515221,1.35295703177954,1.35593156902015,1.35624228766427,1.3527033152323,1.34619790935911,1.34091560459225,1.33700911320185,1.33434947539317,1.3257620302428,1.3166315137504,1.31867266987252,1.32145892282525,1.32500618939261,1.32891269655124,1.33251038210397,1.33137933607069,1.32352334786512,1.29901067342031,1.25084736333226,1.21501470858977,1.21230866790818,1.22719094049201,1.25898020170144,1.29555860095182,1.31672645407281,1.32612231853578,1.33472259192314,1.33888819430775,1.33778031465004,1.33563390908025,1.33451899696728,1.33408423635813,1.33436336923499,1.33320892142181,1.33278426602043,1.33153045673492,1.32960476798675,1.3278207523519,1.3271198221351,1.32542564446511,1.3216278181763,1.31792143605518,1.31779426866303,1.31667883768171,1.3159859231899,1.31638979067405,1.31545601815821,1.31385613829375,1.3138248790662,1.3155347406066,1.31573112209107,1.31505411656452,1.31437366995491,1.3114243055256,1.30939783191698,1.30800839997961,1.30503790542086,1.29972605168615,1.2927893944185,1.28631447841752,1.27299356149973,1.23384646561539,1.17363360889496,1.12936481024679,1.10130512364627,1.0864232709634,1.10020074293119,1.13046287789254,1.15094307844058,1.16882090542011,1.18847907019065,1.20086581043766,1.20571976770723,1.21006056116229,1.21029250930818,1.21621219219693,1.22505955758934,1.23042102987416,1.23178074094581,1.23085940547819,1.22262751617641,1.21613199628253,1.21058771969113,1.20630575918835,1.20284442633818,1.20379720111515,1.20705147097641,1.21219045805189,1.21601470232142,1.22022620234105,1.22073182107191,1.22061897187022,1.21932350193183,1.22008403178011,1.21847370739605,1.21692911119321,1.21464393998935,1.21335337751935,1.21003465755871,1.20722699032106,1.20637021716049,1.20132771682226,1.19500819788266,1.18240784817789,1.15563592958822,1.11922710454561,1.07893326323437,1.03889288448796,1.01049659089474,1.0011482605903,1.0142300073655,1.04317593793729,1.06835914594164,1.08177628137317,1.08183387504265,1.06895190967494,1.05413516304184,1.04530182822662,1.0471867447191,1.04899262459281,1.05021716571548,1.04936130014383,1.0483222281408,1.05190716405589,1.05687047015295,1.06543621090137,1.0775313616951,1.09128071511492,1.10601997240062,1.12016076812526,1.12740249645445,1.12955698140562,1.12922829975839,1.12835172120126,1.12754529023687,1.1245277768494,1.12463743211167,1.12371937485426,1.12017589582085,1.11806317342556,1.11925873683206,1.12190395041922,1.12516179413937,1.12800056071084,1.12902406430904,1.13259021980004,1.13378469016628,1.13419592590876,1.134631242634,1.13535608595599,1.13155282840922,1.12722195712653,1.12202990856754,1.11780140786065,1.11793338160483,1.11752566558449,1.11879009974225,1.11929914602656,1.11962925735213,1.11855982771313,1.11710323994184,1.11249087587523,1.10641513502765,1.09229865639251,1.04121529733379,0.918996115778287,0.750130879083752,0.603600254972353,0.512143283702193,0.476304899192248,0.500187097448017,0.555567686808386,0.59939265564787,0.639130034222344,0.703931951271928,0.784852633600926,0.863903619774942,0.930786848921903,0.984102176092952,1.02212990626855,1.04603479105416,1.05991137739603,1.06545701479289,1.069250292541,1.07233726332872,1.07498781581572,1.07554080885364,1.07414066413506,1.07407127535616,1.07442690368948,1.07435121396987,1.07412166662352,1.07284363385331,1.06740702908938,1.06507689070206,1.06421642005389,1.06527010207148,1.06576993000789,1.06333056032332,1.06042664840083,1.05858391506815,1.056575741981,1.05431525467395,1.05513039720861,1.05547020924587,1.05081373340216,1.04578795772805,1.0402906653627,1.03581184259462,1.03272890205651,1.02793731810393,1.0221894185048,1.01696949867642,1.01143914086422,1.00738558190601,1.00503902974565,1.00379106182447,1.00511646756216,1.00789188947835,1.01176586553928,1.01329265075591,1.01486526708634,1.01339865524325,1.00919432689138,1.00374429366342,1.00036557502408,0.99936196020507,0.998833368539439,0.997154388651885,0.99200060310413,0.989828181717965,0.991644044780264,0.992163409417047,0.993398944871828,0.99270029595718,0.988150618020022,0.982002016950087,0.976000066956762,0.971714495737334,0.966610382704027,0.9609080876311,0.949868239733875,0.932403225763471,0.910694049024861,0.88660610057956,0.863099223649153,0.843462230541601,0.829956819810657,0.821073174245747,0.818843969961704,0.824814408236885,0.833392539343613,0.849937306761756,0.86684521859117,0.86845645305423,0.851960402431619,0.831298024766114,0.824967759345484,0.835688736815571,0.864955226726071,0.892216929689738,0.898894555376942,0.890704889101897,0.880331000880785,0.871788497599262,0.865030922224348,0.866717138730185,0.871138885238308,0.87367229516972,0.873682506316776,0.872714263807314,0.873560926260644,0.879547609593098,0.889472222058536,0.898406248897031,0.906125861946753,0.912206679153458,0.914928569987994,0.916931415661944,0.920124961542851,0.922930242490544,0.924769947113696,0.926875664577778,0.926713712796492,0.925198741998156,0.92326133338465,0.919752486016198,0.920087835548856,0.922004324104731,0.924184037971531,0.923969344541564,0.923018036251887,0.917643828165126,0.908004068597699,0.891583862787712,0.881086321152191,0.875682823814798,0.880250724519453,0.888275938616671,0.875352414060327,0.842090565695507,0.814459527862303,0.808753454957176,0.827380828359167,0.8653805807606,0.89151809521024,0.899140377664542,0.899261061606322,0.896966481721761,0.894507846506792,0.892252271986309,0.891190978687885,0.891659704403538,0.892040321211604,0.893692315997579,0.890393631514301,0.876407050010398,0.848874201069002,0.819835533516131,0.80779555171148,0.816051914426323,0.842596855677437,0.862566412347443,0.869119740109085,0.872704945594368,0.875048696018613,0.873464971983172,0.870765662497217,0.868484737017169,0.866183545018437,0.862468356008998,0.859791450627857,0.860431907401143,0.861091310530523,0.862846456632558,0.864527239958698,0.861798857924752,0.858289444096496,0.84927556187024,0.844394573578432,0.843428659506382,0.847982372835422,0.854152955405994,0.85651378358466,0.855929538309097,0.85391711561563,0.848224583796878,0.839629135482826,0.835934274553835,0.836998476532072,0.841580619395503,0.844793502890344,0.844434795726367,0.843180296378899,0.837598244464137,0.830851490681382,0.820215407682239,0.809701878402236,0.797715354926335,0.78236570532671,0.760457306777442,0.73410049167836,0.713139027363913,0.696517578593933,0.679834894836465,0.660813201797971,0.646101050418831,0.642199656112777,0.64777125455209,0.652287800450515,0.667021738071831,0.695872769306242,0.728621044582665,0.752273827955185,0.75400682298352,0.737559529580796,0.708071559892522,0.678153724635504,0.657034514057417,0.645483532742377,0.642956499434106,0.647371747702902,0.657100023102425,0.665798469329146,0.671141761479725,0.660958404884895,0.646617269289549,0.643049853852253,0.644882465749231,0.643275542857705,0.642249639751002,0.648215567703184,0.650675369052562,0.658547018232553,0.678718383193296,0.699075255315094,0.70858688110089,0.702741764865322,0.692263932675708,0.686127501019084,0.682747696719125,0.677849313952366,0.674997604684227,0.675974664505648,0.679480016687596,0.679009137572871,0.663389944484204,0.628614821286122,0.583982425463455,0.543758030461461,0.503236733516818,0.458555681973308,0.407549213508524,0.359168853936118,0.32007662422517,0.289578658432391,0.272847627225836,0.280243113900933,0.297925658149597,0.300424736311275,0.298017880011364,0.305685037017498,0.350446308788198,0.417265764450293,0.461145945829847,0.457744146360708,0.434451313356769,0.417811560193694,0.393693534489397,0.367722731080763,0.350238543360881,0.353774224286079,0.364191092912577,0.365651686338424,0.374637713698949,0.387752047245639,0.396147320177178,0.402032091003696,0.392788623433267,0.391959188352706,0.420642572734166,0.419587834091041,0.393292574979649,0.396637241108333,0.423317497833414,0.421951512234421,0.40943776720246,0.407621479223698,0.416534850010044,0.441329918687076,0.459713691781741,0.446590626325436,0.42919934143541,0.442150184924108,0.47226672684475,0.485318485361132,0.486285606672561,0.489511260927811,0.503927116597407,0.504968763674151,0.513390246253606,0.521680439538779,0.528682225142744,0.547039848793714,0.586137795187831,0.615051945833017,0.629242242477692,0.63384117179809,0.632621245048713,0.637668844911882,0.635538968997948,0.625108333955358,0.607493541333988,0.586563167917315,0.584738862000506,0.583478180275982,0.582135994179113,0.593191098116889,0.616119543807233,0.616227630614474,0.61217006084417,0.6092961376144,0.615739792839355,0.634490993789459,0.649005713343452,0.65073115816972,0.648544865584159,0.652200046047241,0.660089767953671,0.660674284518785,0.669538159360224,0.67243536776288,0.670760240123355,0.670239948589188,0.673084817398272,0.672271451534563,0.668612303691865,0.672705476565924,0.673007271305861,0.677561463909967,0.67257745462896,0.674158967150877,0.670533890433006,0.675382112132274,0.674107603946982,0.673043407694162,0.673764615135848,0.671320444035729,0.668611851567378,0.668551719569525,0.662177872372467,0.663393508570129,0.666201546834565,0.661843592535988,0.660461528941125,0.655372134628477,0.649598100091236,0.639889675873848,0.63284273864556,0.629129546053713,0.64206645278856,0.645835539754606,0.651273306809892,0.653759942477446,0.649495480148662,0.654386051687414,0.653721944557318,0.656682971561214,0.647191727219307,0.649372638641839,0.645743515688591
10/05/2021 10:58,0.00144405176873486,0.00177905129338779,0.0017442837897925,0.00200496663006925,0.0026942172264509,0.00291250047635528,0.00406825383807178,0.00533204226507377,0.00654510140528023,0.00956731349313638,0.0119650681910165,0.0163114187941373,0.0197660975413553,0.0244096225219438,0.0282306336577347,0.0341471311797313,0.0396224835856545,0.0456775681212136,0.0503294388436241,0.0560592210733821,0.0642230712263495,0.0739919753089468,0.0837289611736518,0.0929696140343258,0.101526436675238,0.110542009427111,0.118710707331855,0.124006638328257,0.129801003482314,0.138311399042021,0.146875779168368,0.15564914117353,0.162339298948923,0.170654559771541,0.181618610881052,0.190275966398361,0.196407184201985,0.197946310353594,0.200570354808368,0.206742081062982,0.214882949854398,0.22886536036656,0.247596628937573,0.268955645080642,0.287459467907488,0.301444328735034,0.314119995693024,0.329445532193893,0.34318366040462,0.350044707484928,0.350940610479844,0.35388063146072,0.35544944473065,0.355519437500362,0.355671018565702,0.358430612789223,0.358600866554418,0.353129779470854,0.345989657743382,0.346374611794528,0.352630609736189,0.361652905936988,0.373706143388258,0.385216629912351,0.39278652811471,0.398819516754744,0.405076065497398,0.404686840192402,0.393855517888712,0.385506069890806,0.386287768358464,0.39272913422998,0.3950507794589,0.398360175122926,0.402225025885819,0.405315249926338,0.412962591886396,0.428025795064011,0.442419698675415,0.446950580833728,0.446542988786394,0.454944210851124,0.471506199810957,0.489221893233004,0.498534893532193,0.495616676864938,0.478770387901219,0.451262872419562,0.421351205383101,0.40617668521837,0.422324832831924,0.449474583590986,0.458517627028472,0.461327493468083,0.475974238396425,0.491974706123436,0.501671424234132,0.512102039153716,0.531445380400667,0.56349424331786,0.596133526925952,0.612862390618284,0.616584672992965,0.614552229338962,0.620230581479165,0.628822431694879,0.627326089709933,0.624327560014331,0.617878059488856,0.594187037439547,0.563553062686887,0.534139383378411,0.522495990226274,0.532302223151502,0.556798440511004,0.586539865636909,0.637512522065988,0.682013974455599,0.683657383238352,0.663163073196744,0.661615712440202,0.656093727923358,0.615368179255136,0.553768410706761,0.495992894489274,0.466495228023084,0.488631737636306,0.525025537186938,0.546465101028625,0.56801684964207,0.577698487348617,0.575367075825362,0.585059209151881,0.622669034409841,0.665502522732542,0.707510343147246,0.737857839702323,0.70275673199785,0.596918448743869,0.511264045781613,0.528797616340127,0.606851155429396,0.655776662856268,0.617033350741548,0.577922126094374,0.64672088856482,0.763761426908238,0.877254641748337,0.965245876420627,1.01364115955395,1.04942936282901,1.07595748056783,1.08032136036367,1.07492122692704,1.0670494588999,1.05540963412752,1.04737880995248,1.03053099727925,1.02516153204483,1.03596680298547,1.0682974108592,1.09797503902149,1.07185600124679,1.04917426314838,1.08229903635235,1.12243864098587,1.14090177074486,1.14543745179369,1.1479305374328,1.14543819839322,1.14548580366251,1.16053289471974,1.16381096278492,1.14157479138854,1.12891764436356,1.12596556345386,1.12050539561116,1.12789035574105,1.16117333718141,1.17272370384315,1.14269481914595,1.11893087736977,1.12632904109896,1.1343867328019,1.13296969010351,1.1307500795149,1.1204777326526,1.09746027098245,1.0948963901255,1.07858188927132,1.02441246272276,0.930503046856221,0.882785538202556,0.980754130078192,1.09320304931756,1.14931458621371,1.15248512668212,1.12982359312514,1.16596481553459,1.21524342958797,1.26817748252948,1.26516785479522,1.21897051471913,1.17075142708494,1.18295251803537,1.21529383347779,1.24098990719911,1.28508631459125,1.32854605895891,1.3515170472701,1.35495809546488,1.36506419355353,1.36943355901249,1.34019290708401,1.32723255505689,1.36773517045737,1.41307177567128,1.43184326445271,1.43860395089437,1.45955649804822,1.5043804810675,1.52154795665026,1.50062635754117,1.44455481434067,1.40667189998314,1.4302249868868,1.44644848206564,1.45445449963915,1.4835653966899,1.50414395036071,1.50984543373353,1.48873529087425,1.4741594251946,1.4724574530293,1.48660888939419,1.5119042280601,1.52821060137243,1.53847873125661,1.53570172282245,1.51579684014216,1.48971757932583,1.48630211374612,1.49583635994252,1.4756349314861,1.46863818945724,1.48693136985189,1.49947861811871,1.49544599388983,1.4671022615166,1.46146137089357,1.50132467112168,1.53632604783909,1.5248277309097,1.51748680372341,1.54039076773512,1.54670741211426,1.52805112768522,1.51574347989863,1.53843434051292,1.5683332721582,1.56329901991115,1.56495794457797,1.57437568060477,1.57101185646815,1.58047003306202,1.58197875067067,1.56603328228061,1.54867430639669,1.53032105563704,1.49580010470764,1.38398530443386,1.29965756465627,1.35406710511315,1.43586548169302,1.46719878558466,1.48139254389149,1.52874452474371,1.53818316205663,1.50347167487845,1.46262145134281,1.47840954981018,1.50778737685633,1.52076403391031,1.55099220908197,1.53881400691349,1.53150259831377,1.54596055989819,1.5308246059271,1.49321860077821,1.4984525512478,1.5048262403797,1.46815008387211,1.43826485256325,1.43888087483021,1.46852763369575,1.48946682654143,1.47171720664791,1.48181622028907,1.5238759350837,1.54756079168281,1.52599069175171,1.49445336579286,1.48501371850391,1.51285518541328,1.51722867925554,1.5031084940424,1.51578124565884,1.5300791975959,1.50293588831994,1.47234840612887,1.45739784895522,1.45299289921848,1.46755106749532,1.44233566391521,1.33472352143148,1.29595909536439,1.33708742040996,1.36040595156142,1.42053756920371,1.45475241171132,1.46478560632219,1.48215341229528,1.47267537919168,1.45437451870062,1.49172459121397,1.5260881444155,1.51696119177185,1.47934674233823,1.40180708274771,1.38767865243166,1.45879869733666,1.51769818399226,1.53478148624488,1.52445934767896,1.54636414217126,1.54808415412488,1.49939826191043,1.46133876719065,1.48292627218714,1.50490633001169,1.52566912234636,1.54733463662911,1.52187654310657,1.49190669668295,1.51087261019227,1.5162114484124,1.48937832319334,1.45713658048499,1.44430939705537,1.46458955985878,1.48877886175582,1.48633659276485,1.49076117008133,1.50942960763218,1.51250709214765,1.51074733963514,1.50954194562903,1.49998103159298,1.482310136999,1.48848233767369,1.50688739186514,1.50738796331526,1.49925862631979,1.49706941886571,1.50233541667273,1.49209209736588,1.48667616517379,1.50303939482955,1.51000527928663,1.50076513431629,1.47694523144923,1.46249865298596,1.4682238446492,1.46570464508875,1.45570614491014,1.47055426368275,1.47972140491679,1.48411118529523,1.48231034868525,1.47769413387934,1.47835123771846,1.47960395224672,1.48435958304031,1.47615647496552,1.46287921710705,1.44376996566802,1.41437162456879,1.40039447172932,1.40686595655649,1.42913386853252,1.44413187008147,1.43233055926108,1.43190577969944,1.44262161255239,1.46057881511581,1.47416529045654,1.47462618149656,1.46269828079426,1.45120598273119,1.45032892167422,1.4493534365782,1.44390945391834,1.4395002403286,1.44385196804852,1.44787420312199,1.45665203412422,1.46678977694994,1.4747176860773,1.48305411646183,1.4881516266455,1.48548840070553,1.47547184907804,1.46360703857591,1.45830654520982,1.45774189105988,1.44811450201844,1.41552767098616,1.37900257435876,1.36930536086315,1.37860442659653,1.40029954296612,1.42336951136473,1.43160381915782,1.43232918522973,1.43057413405461,1.42574976725448,1.42788372321403,1.43099744151932,1.43392614925424,1.43242566059109,1.43052440104518,1.42690502701125,1.42333661599715,1.42017435206824,1.41284351348301,1.40893694706809,1.41141637356528,1.41968462178357,1.42927742537853,1.43528652864507,1.43525099805562,1.43093875426153,1.42887257210281,1.42504705634871,1.41982672216408,1.41407288237735,1.40705299113222,1.40214861479676,1.40277900292606,1.39970409567544,1.39825542284037,1.39196040252385,1.38604285352234,1.38268416676219,1.37539477106059,1.36672019346838,1.36448703419216,1.36997829866623,1.37722640772998,1.38634181272594,1.39595756657035,1.40196440892373,1.39995630081115,1.39691375848399,1.38871612565409,1.37904870310587,1.3719897462884,1.36287149709502,1.35725554335512,1.35810511141685,1.35820263346508,1.3529021428506,1.35153835205551,1.3499919107605,1.34348920449956,1.34249900625668,1.34283019822417,1.33947630286868,1.34265072259347,1.34406200116,1.34510655771796,1.35128371464551,1.35469693623514,1.35578205952167,1.36251768654445,1.36766279843024,1.36967255281564,1.37271776246418,1.36794593162118,1.35890130736475,1.3512643893144,1.347268530888,1.34789329936621,1.35113470306098,1.35409676148089,1.35416795326076,1.35068772482422,1.34400380736465,1.33886113740653,1.33500668066718,1.33217220613036,1.32358582068167,1.31481228472523,1.31662526208718,1.31957172858332,1.3229873158069,1.32693980493141,1.33069192987713,1.32921922666216,1.3218760181992,1.29657016541621,1.2486524420506,1.21285449918551,1.21082315485098,1.22592763281356,1.25757295328204,1.2941309788771,1.31538467585587,1.32492188878487,1.33339745686696,1.33730576002447,1.33624644850695,1.33394863141598,1.33275118836241,1.33272537651004,1.33277644356467,1.33165945477619,1.33135006025344,1.32958069614927,1.32828258387745,1.32604287341073,1.32551851246587,1.32375687410516,1.31984612970909,1.31619470719735,1.31601114475906,1.31521506521277,1.31445407930258,1.31501877209615,1.31388213122746,1.31222236519157,1.31219124372265,1.31410466288356,1.3141226168168,1.31367526811156,1.31270807644284,1.30992677983679,1.30789532454886,1.30646943218559,1.3035712484133,1.29780373671272,1.29119439805886,1.28442010967063,1.27134886284789,1.232115215576,1.17153057368371,1.12772417585328,1.09945817104124,1.08539580444198,1.09918860675084,1.12955640501156,1.14983735476443,1.16779669275882,1.18696060622164,1.19901747135772,1.20348607096622,1.20798184004739,1.20830295076906,1.21409963339336,1.22303747904665,1.22866510961769,1.2302817936851,1.22878671620997,1.22065158836053,1.21418223916143,1.2085482835761,1.20435470958859,1.20100094533489,1.20213762669098,1.2049133936918,1.21056024205276,1.21417166989908,1.21802633696163,1.21888349909151,1.21932909892534,1.21782996862359,1.21817073442178,1.21690396772334,1.2152942598103,1.21333851208457,1.21210938456307,1.20830963316064,1.20598615576998,1.20481894841492,1.20007933311496,1.19336365814699,1.18083316777468,1.15298765968555,1.11682298591687,1.07578778364009,1.03554156904829,1.00696854612714,0.997816989582912,1.01153285201982,1.04060008666029,1.06596010247587,1.07941113539305,1.07946898664366,1.06663097480153,1.05106708822173,1.04256428579672,1.04399861105695,1.0463480158209,1.04738420590505,1.04676195319117,1.0455228086781,1.04941409879913,1.0543288166517,1.06295297917568,1.07521150450246,1.08920465413859,1.10405785299693,1.11825320982062,1.12559245799665,1.12799806892978,1.12747485066907,1.12691273190311,1.12591236860509,1.12300893046042,1.12289822844947,1.12233367220577,1.11862373746795,1.11654513994934,1.11761513859701,1.12024646650746,1.12401300807956,1.12642202170353,1.12807983549539,1.13128504380827,1.13262335290113,1.13299673996983,1.13348801072014,1.13395217740213,1.13047208712953,1.12587058043089,1.12119341371247,1.11685204162893,1.1167070243401,1.11647040915962,1.11772677589572,1.11780145884321,1.11848420938556,1.11741370897459,1.11591271014527,1.11126484355023,1.10515116788904,1.09088267950906,1.03932809951446,0.916285821202712,0.747211852841501,0.601146531531241,0.510476878818001,0.475433973807651,0.499857569559673,0.555149621217005,0.598525957987041,0.638699552235878,0.70391574155587,0.784868744525848,0.864121485192375,0.930184817780217,0.98376245633198,1.02124162161934,1.04509321648924,1.05896939140917,1.06467437513516,1.06817211179992,1.07158086734658,1.07383397061549,1.07446325915088,1.07267522596972,1.07280600712634,1.07307988610053,1.07327299402149,1.07322554013776,1.07159421656732,1.06649828322714,1.06414514335367,1.06338550850463,1.06398236958915,1.06474039671049,1.06239807536436,1.05958911857247,1.0574224021332,1.05532696019269,1.05324390784347,1.05410125285168,1.0542964246413,1.04966143275093,1.04449274615604,1.03853669927464,1.03427321813764,1.03135512344156,1.02639924674276,1.02074639623983,1.01565755755934,1.0101638798956,1.00610085625748,1.00338122102104,1.00264985651073,1.00384734718651,1.00638918426065,1.01031766804318,1.0122500325307,1.01351005797544,1.01233183536163,1.00761426494228,1.00264806967884,0.99860923307706,0.99761816725555,0.997162500996198,0.995849477863781,0.990542876004427,0.98885452659555,0.990004742934958,0.991367788735104,0.992093789939074,0.991485203689184,0.986703717150276,0.980874681556864,0.974524333990651,0.970362413220563,0.964758792889426,0.959241186571868,0.947878745197359,0.930350559697713,0.908363140960978,0.88454151926412,0.860332145038344,0.840897025748454,0.827155428905046,0.81877853068654,0.8167527210706,0.822828341346448,0.831383842681723,0.848978994557178,0.865018091749826,0.86621664732422,0.84963847025759,0.828699423843154,0.822436942137779,0.833933733804564,0.863674613489763,0.89047038582074,0.896841644173941,0.88894250500493,0.878275864397094,0.870014234654855,0.862763817613873,0.86482632101859,0.869397443378864,0.871726160155911,0.871828730564623,0.871463026178482,0.87153111122269,0.878343923025013,0.888448952743091,0.896775580666394,0.904893401288486,0.910688440328211,0.91356895072112,0.915651023056935,0.919355442347985,0.922280769093429,0.923967907052941,0.925708278894557,0.92566574295935,0.924204870406694,0.921496831792689,0.918666405537773,0.919248137720626,0.920773783039309,0.923299848685609,0.923389694273898,0.921891088648989,0.91660536188692,0.906799962473614,0.890762187106592,0.88002682310241,0.874118765917624,0.879703484950027,0.886810181342213,0.874566051700994,0.84089303856181,0.813822342983187,0.807774798311134,0.826803862483628,0.86405660582516,0.890991322448803,0.898360372858466,0.897550498759649,0.895159260631179,0.893460639916747,0.891749195114798,0.890407367703927,0.890885810181351,0.891528298876073,0.892448513994153,0.889543093119791,0.875519007768337,0.847729705852331,0.818298560035226,0.807668076421727,0.815601743005334,0.841786470255289,0.862008096199792,0.868852426170167,0.870952893584464,0.873456302178062,0.873438637532155,0.870363599220326,0.867145009590392,0.865258271917519,0.861591273647155,0.858751407347095,0.85934712967502,0.860371026238089,0.862026720472014,0.863860729421251,0.860906072281965,0.856511647681793,0.848030739405408,0.843159512970242,0.842705726159803,0.847734655137638,0.85391955342749,0.855628859318019,0.854865110427808,0.853193528651416,0.846972959107135,0.838598252453278,0.834775724993226,0.836825536012154,0.84031601504062,0.844145085949664,0.843275716868574,0.841777401888603,0.836646307532664,0.829919876025604,0.819282413280668,0.807839086760181,0.797186170545077,0.781121182793371,0.758221963039191,0.73205481121162,0.710521565863937,0.694991552118058,0.67791517848049,0.658727384277773,0.64420005696798,0.639577369732736,0.645980380119612,0.650400243895759,0.6659861864415,0.694577115918837,0.727916216132136,0.751174089317621,0.75229091331584,0.734549642985904,0.705432412345466,0.676471103215223,0.654620074821072,0.643846135353175,0.641470329106903,0.644796476566171,0.655130799988583,0.664540330231532,0.668598793393049,0.657460933779816,0.643765276524811,0.640944934860707,0.642850673109403,0.640769525158711,0.640873238097196,0.645573529298309,0.648159841259443,0.656411074798567,0.677695993647589,0.697573939785745,0.705303099869053,0.701578427416491,0.691796828861992,0.68441226682386,0.681350251597011,0.676215944959337,0.673436297680748,0.673704473742498,0.677223471440216,0.676607095563629,0.661518125095788,0.625650228375688,0.581520731231187,0.540049654427827,0.500668229821676,0.453911237079652,0.405094317622843,0.355118515688638,0.31673114587975,0.286353897925934,0.270623963107923,0.278218317684538,0.295794457188518,0.29954048232643,0.295292606608433,0.302157078723756,0.348644044325059,0.415192427837398,0.459923276501265,0.453705536086652,0.432497712831468,0.415253742823723,0.391677770863688,0.364615049522225,0.349234991709716,0.350064208139357,0.361938716076424,0.362178981473956,0.371472511844586,0.385635262343974,0.393501874724526,0.399650744316192,0.3892581086592,0.38830443499215,0.418511588236814,0.417566090397807,0.389175831951484,0.39538846923623,0.420569174564594,0.4190299249937,0.407364177280753,0.405325210231616,0.41426584501059,0.43708902218972,0.456546616348248,0.44361142610199,0.423654227671151,0.439394946064749,0.468653476543187,0.484512248164197,0.483543264484166,0.488419588736197,0.500658605911718,0.503564172950917,0.509862133185871,0.519899499314018,0.527424151456983,0.545234377147915,0.585096955163143,0.612998594065733,0.628656478668825,0.630965852161996,0.632085962389555,0.635284835608341,0.634481625176332,0.622677619015548,0.604505470742526,0.585636033792404,0.581227908982858,0.580077048053797,0.582004184582994,0.592343940677368,0.613130206023073,0.615264699058676,0.610052534834195,0.604460440161144,0.61535796850034,0.634312776566969,0.649534154140151,0.650398602921477,0.650142047534345,0.651749627838345,0.658341143836145,0.660655795892369,0.66752287587988,0.669927736097214,0.669414996072334,0.670999288497099,0.67048411392689,0.671124461092841,0.669846319445801,0.671604231449933,0.672909140577591,0.675521789478029,0.672844776658068,0.672987983109267,0.672223009723218,0.670515513317476,0.673519336644355,0.669981834463,0.670185364040644,0.671280760392387,0.669103610888893,0.668567233105831,0.658827869551965,0.662956220469161,0.665466445784707,0.660549295754381,0.655155628055961,0.65717088147624,0.649414150832109,0.638884826046111,0.629998805186379,0.629586947349449,0.640538825583438,0.642980307211874,0.648114568956455,0.654911041847616,0.648656909432434,0.653234869981555,0.65193919772701,0.65458431785377,0.647909491750634,0.648506090308879,0.644567532728924
10/05/2021 11:04,0.00154273788435151,0.00121354740366232,0.00188178566468164,0.00144931946365984,0.00306378881492178,0.00300634022072932,0.00411798478390048,0.0048413313473385,0.00661678225225863,0.00887669584587506,0.012402377954863,0.0157141604230162,0.0198374228781764,0.0233907019058185,0.0282973876693665,0.0339502693722992,0.0398232279874134,0.0452290827467843,0.0501690126312575,0.0560356545410814,0.0642356352902021,0.0735820424618884,0.0837445945194558,0.0931961241616701,0.101636875167167,0.110405946143798,0.118799775568381,0.123856508306181,0.129987681346077,0.138073728606343,0.146899525310725,0.155378150028709,0.162125162178934,0.170910033604731,0.181194215078827,0.190402200716106,0.196516930106783,0.198307580136612,0.200988268314782,0.206918171138237,0.2152582604236,0.228732069042277,0.247816232234233,0.269227146061756,0.288412427579963,0.30202774724647,0.314982579304937,0.330375705383061,0.343655161035254,0.350503205041108,0.352100869230488,0.354883625810244,0.357072125595439,0.35614799471389,0.356648148223865,0.359598343738182,0.359791402857382,0.354024424916688,0.346904175336773,0.346997136336805,0.353148877117832,0.362297256720294,0.374740480219962,0.386477775392806,0.393464513580793,0.399594596829431,0.405817130700801,0.405720407922574,0.395154714325897,0.38636613462973,0.387025906933604,0.393660297301326,0.395889313722307,0.399496460536472,0.403446576836075,0.40614257184186,0.414175721686344,0.429142632109935,0.443298446641849,0.447797841355176,0.447904677962669,0.455608146011359,0.472742438878685,0.490432361894752,0.499874607120458,0.497352361055753,0.479985928276078,0.452552349577529,0.421936513915445,0.40703051823342,0.422769040957129,0.450359964907416,0.459676934902665,0.462199862552355,0.476794972369951,0.492865559783575,0.502652802694899,0.513073623558182,0.532812561548148,0.564434228983104,0.597339250945973,0.613961471834892,0.617659034332072,0.616122289595126,0.621561473316045,0.630393983264547,0.628692031075266,0.625957044308779,0.619287258610597,0.595990225494132,0.564957509228614,0.536193618906097,0.523520491202816,0.533872250983779,0.557969901731895,0.587782268337906,0.63876093708918,0.683766147751935,0.684961735222539,0.664838152756064,0.662862004601202,0.658140728535678,0.61681910151419,0.555825940232568,0.497413558393085,0.46786971743576,0.489478120348576,0.526379487777813,0.547756417745019,0.569504508251373,0.579349637461316,0.577123803124461,0.586497588478901,0.624218637434694,0.667274185069961,0.709308937514251,0.739885638928356,0.705503645357934,0.598693852251381,0.512771346073101,0.529245071147048,0.608511483903111,0.657481602937762,0.618950513429467,0.579336063252635,0.647972410987448,0.765376833444876,0.878784599951708,0.967275829968832,1.01639454937394,1.0516376727191,1.07811757651496,1.08317618815509,1.07790985055683,1.06952499727119,1.05815488469398,1.04999118244907,1.03344036566698,1.02759372110415,1.03880089772221,1.07077918901759,1.10090125108149,1.07467085870146,1.0520189711456,1.08464552435427,1.12541589483676,1.14389643630729,1.14799585978188,1.15037684767283,1.14806390328533,1.14823035031576,1.16333543395598,1.16669549292594,1.14501844958179,1.13181909181557,1.12885954482778,1.12379797214291,1.13073197599409,1.16389743769493,1.1760319401131,1.14588353506835,1.12198144426898,1.12966538055792,1.13729180147616,1.1360935428124,1.13337876584403,1.12377693595599,1.10035897617888,1.09759498241864,1.08179746627818,1.02751471840423,0.933548043504037,0.884762074961298,0.982967174314332,1.09594287704067,1.15245043956412,1.15595017639763,1.13272190841594,1.1686911078632,1.21812734155365,1.27162639892958,1.26845973060914,1.22226954617301,1.17393669530399,1.18587840913905,1.21799274477635,1.24370390989065,1.28785700200294,1.33151586736126,1.35457515103243,1.35849983242175,1.3683656547199,1.37275392531449,1.34340473537531,1.33050860007215,1.37101570779161,1.41675835058376,1.43543271710835,1.44229348541036,1.46319226528956,1.50831963703994,1.52583650567533,1.5049480774702,1.44862774474297,1.41059633034097,1.4334509920212,1.45007317797861,1.45781623842236,1.48706647347088,1.50797283305373,1.513609016458,1.49258371755074,1.4779924671211,1.47610431335448,1.49083431271125,1.51528454076928,1.53211326726912,1.54193242458224,1.539727991894,1.51944701758989,1.49406955996898,1.48998298803658,1.49989171308449,1.47929811389286,1.47232208419346,1.49072444390409,1.50304956432243,1.4997898780679,1.4712128671507,1.46525882535405,1.50496076915993,1.54038303466868,1.52918210186523,1.52110256485796,1.54434276528337,1.55037747183216,1.53223391930413,1.51994313891054,1.54231635923982,1.57204321507363,1.56738680255745,1.56886264567813,1.57815402699268,1.57493089369005,1.5844912825426,1.58638096386897,1.56993569232493,1.55298460293691,1.53465889735494,1.50044731758234,1.3890328497369,1.30345454079488,1.35747825682244,1.43954413670427,1.47117058080348,1.48517788319299,1.53250828469568,1.54238259165997,1.5080116461426,1.46672883923675,1.48205803502917,1.51186112072862,1.52446579286264,1.55451248440761,1.54281973869916,1.53552986968607,1.55013094960197,1.53485761171863,1.49732136216619,1.50193497116007,1.50859621371719,1.47205696862535,1.44206710110019,1.44198982810954,1.47220116270819,1.49308776066874,1.47591115269262,1.48561425235387,1.52792039636283,1.55189834292285,1.53012134901201,1.49861323939319,1.48855516503443,1.51638458030409,1.5211267039861,1.50694935924153,1.51900320485208,1.53389848059834,1.50673415189455,1.47626413830401,1.46102384240368,1.45651567951629,1.47074463377422,1.4461883756962,1.33837901201426,1.29857207221397,1.33987623804677,1.36349081803242,1.42357417959002,1.4584820513857,1.46856024375435,1.48557059379442,1.47607669439222,1.4578631674903,1.49479991490094,1.52959007099249,1.52057013549678,1.48327384392746,1.40521631482876,1.39061397177675,1.46189230416299,1.52126056549641,1.5383610354664,1.52822516916527,1.54970269268076,1.55164790111845,1.50330375864784,1.46502134503914,1.48661488002586,1.50867789081355,1.52913748789451,1.55102717438672,1.52592285313062,1.49538339317376,1.51421659790515,1.51998216436071,1.49299233681327,1.46072363907259,1.44762435147231,1.46859155714414,1.4920576060923,1.48984643931188,1.49441766163301,1.51288715596991,1.51576658833653,1.51422238147375,1.51316814508593,1.50328178677701,1.48578234510907,1.4920155699697,1.51036490563432,1.5110655170675,1.50259888313733,1.50050015696715,1.50577015127747,1.49571434646156,1.48970257018237,1.50660604675399,1.5138175322962,1.50470292553848,1.48053718094917,1.46638405468208,1.47189623742072,1.46938255879338,1.45921656237062,1.47421427582182,1.4833948346894,1.48776885363381,1.48614533391321,1.48156058161704,1.48238403446078,1.48343100388072,1.48823667927653,1.47979660785356,1.4659820185875,1.44373226993001,1.41435580663975,1.4005095139771,1.40678408275473,1.42902754579933,1.44766228376191,1.4358881095316,1.43518478436453,1.44599811508048,1.46436481329409,1.47774573523213,1.47846394082063,1.46611314290649,1.45501416090153,1.45381247959411,1.45299617869442,1.446914961364,1.44273563133005,1.44697557583988,1.45103622378206,1.46001546795662,1.4700007369613,1.47782087107721,1.48635358812769,1.49128251732669,1.48871663320818,1.4786277649589,1.46654239327911,1.46153991773448,1.46112252163569,1.45147857350511,1.41938172520893,1.38242213758029,1.37307775406327,1.38211635617934,1.40394481248918,1.42702267089466,1.43529012481428,1.43628201286068,1.43442317846287,1.42982066394265,1.43170336806905,1.4348159676506,1.43746088385113,1.43603609963348,1.43423897958838,1.43049765053121,1.4266921156447,1.42365771233084,1.41617105181949,1.41241473551876,1.41481727004558,1.42309511052651,1.43276439719066,1.43876494468952,1.43825617540058,1.43393068771131,1.43229205437368,1.42843804744539,1.42297648930059,1.41756341257973,1.41000426008101,1.40531131993121,1.4060497797081,1.40301022733844,1.40107811306327,1.39492159046007,1.38905945378549,1.38553334212506,1.3784340508062,1.36949709856141,1.36744118526364,1.37321444454779,1.38027046805749,1.38966560147117,1.39906949598042,1.4043521469481,1.40325039457128,1.39980657200717,1.39192895193008,1.38221098453721,1.37507525883882,1.36585835687615,1.36002188888866,1.36086311356892,1.36086313471225,1.35539492665684,1.35445821759794,1.35287767891371,1.34622015015641,1.34519632826002,1.3457499396385,1.3423042493514,1.34556194311808,1.34686440406676,1.34816636857225,1.35412087335221,1.35768086794622,1.35822558941612,1.36535189085989,1.37022977372159,1.37293239190044,1.37543481366546,1.37105275681577,1.36184235695474,1.35443693037302,1.35043058627988,1.35062500341011,1.35424483541856,1.35717757128218,1.35737752601764,1.35352299138756,1.34750162431947,1.34183506044466,1.33790360961341,1.3352793989278,1.3273168267792,1.3177706985531,1.32011602359109,1.32274311660705,1.32649005940351,1.33046039611798,1.33417433466971,1.33266061910536,1.32500960446993,1.29979626818113,1.25188352600354,1.21603477168638,1.21409759196647,1.22916205915533,1.26049252242719,1.29736467738442,1.31853099650382,1.32805684467383,1.33651695136571,1.34026456206758,1.33950578181822,1.33712433491382,1.33577670231202,1.33572932053517,1.33569302541689,1.33486967482493,1.33441644611209,1.33290060371019,1.33117480269889,1.32913043498622,1.32813851559111,1.32675025044533,1.32281428461391,1.31896432414738,1.31936207335065,1.31774734508901,1.31716754974344,1.31787886176182,1.31681997290394,1.31537346179263,1.31510851537915,1.31738661806455,1.31710822264075,1.31644344497094,1.31569795175199,1.31273396672277,1.31118774643445,1.30958534083463,1.30607430039599,1.3007236285473,1.2943051295353,1.28765204972337,1.27470185501214,1.2352666158864,1.17479367661542,1.1304181598797,1.10184965038369,1.08708555979108,1.1010611742708,1.13181416353781,1.15206484392001,1.17005705203954,1.1898203064123,1.20235355224972,1.20683257542808,1.21124132525139,1.21216537628055,1.21772433045312,1.22644612668547,1.23149602457144,1.23409466898831,1.2315900136973,1.22427275664143,1.21713983904662,1.21256254510865,1.20769783459561,1.20442163329064,1.20531022244398,1.20823995520341,1.21372143340427,1.21791483020867,1.22158988609485,1.22234971710254,1.22230350460735,1.22119609910377,1.22149169407753,1.21986448627808,1.21843040261169,1.216573435724,1.21526185804321,1.21188056567991,1.20933518206001,1.20820638025943,1.20319978318616,1.19651625566477,1.18411154052117,1.15721727811532,1.12106028595722,1.08109577460467,1.04074584334323,1.0122894052562,1.00319028431555,1.01658301717757,1.045469542749,1.07049716933131,1.08362319510748,1.08412767766382,1.07111989935473,1.05571305514473,1.0474106127549,1.04929722331309,1.05131808597879,1.05230533523161,1.05170356682195,1.05004700732246,1.05397670201325,1.05903534925899,1.06771729529473,1.0793999716484,1.09321951598641,1.10824521103564,1.12201538650632,1.12903099588216,1.13128667077955,1.13082943706666,1.13009492816013,1.12898788439717,1.12612140215869,1.12597319970575,1.12546898765867,1.12149179818086,1.11928551919219,1.12054523100857,1.12310593129248,1.1264119800128,1.12927783869532,1.13018684047251,1.13393165959995,1.1346857313196,1.13515791067888,1.13593584652836,1.13652773991822,1.13285985689949,1.12861560813052,1.12335222852484,1.11930835167958,1.11920419656619,1.11901366024107,1.12014509762257,1.12046356980464,1.12061731841302,1.11992335794167,1.11859591444081,1.11368966191661,1.10754186049471,1.09313694068896,1.04180808629202,0.918572822808391,0.749545517468883,0.602483842722146,0.510942786191314,0.475881639980741,0.499783217295321,0.555554569284521,0.598960118949464,0.63932994734864,0.70466691417099,0.785778178730097,0.865115117654836,0.931886395307567,0.985487742049653,1.02333349525617,1.04717854352196,1.0609883120903,1.06693710204783,1.07004222939186,1.07330377355674,1.07590733865943,1.0764281743512,1.07503929282659,1.07493380045595,1.07500648490829,1.07475772982528,1.07528489830122,1.07348224786206,1.06832809597886,1.06581301083022,1.06554711723331,1.06622898394356,1.06667257923777,1.06470055399345,1.06132573087928,1.05975003868052,1.05773410948616,1.05536243500133,1.05594581667541,1.05644709888673,1.05211377484368,1.04669825916888,1.04088554723114,1.03634319088657,1.03371050616201,1.02879331009445,1.02324060196141,1.01812025446024,1.01199172021497,1.00832916671051,1.00536296782515,1.00504264917097,1.00605984016457,1.0084781284891,1.01272049769122,1.01448326552143,1.01590621020967,1.01423196658969,1.00984605646174,1.00479293448093,1.00143938425831,1.00031709939567,0.999484778307134,0.99803324040997,0.993177643344668,0.990837452752192,0.992101600273138,0.993239279919293,0.994176990257818,0.993594524524403,0.988939226466952,0.98283894927797,0.976716495849738,0.972750152990581,0.967279676790624,0.961658615677786,0.950776799432321,0.933814965024105,0.912191274158624,0.887866512904939,0.864904659849433,0.845343567175558,0.831709750893539,0.82310980353769,0.820771387003375,0.82651460793517,0.835143518392558,0.851904637674622,0.868157416786824,0.86946569533003,0.853558128608814,0.832809030776116,0.826719746237577,0.837956366115921,0.867457058625204,0.893732848968668,0.900070927213588,0.892356660055641,0.881416583500051,0.873553275078147,0.866288222472349,0.868254398336165,0.872056774034229,0.875193574324961,0.875213214374293,0.87429680627905,0.874577596789444,0.880941780636901,0.890470942679198,0.899509431702076,0.906987200695303,0.913151263129828,0.916129123145176,0.918487848872875,0.921067391727847,0.923938871093555,0.926355534441502,0.927757261515349,0.927947915371613,0.926929551255008,0.924536395277669,0.921313886779121,0.920654129562854,0.923508301661456,0.924465406534194,0.925274339186544,0.924040330324746,0.919087857846668,0.908439269207404,0.893121394243327,0.882373830228281,0.876334507235753,0.881891960911206,0.888993465980567,0.876651442256261,0.842862188879363,0.814771018650767,0.80956827927869,0.828303406923887,0.866727872473045,0.892455838885651,0.90007786311533,0.900230545962846,0.897298297763806,0.895348428752463,0.892700176516497,0.891585210384762,0.89305774798952,0.892638136423496,0.894710126689451,0.891184844163167,0.877348946439797,0.84944806286795,0.820783195091601,0.808732536343516,0.81724748423348,0.843623345123387,0.863812678981594,0.870155914796472,0.87328262239696,0.875129476062437,0.875499038405315,0.871714996889381,0.869411276082822,0.867202524630946,0.862670082967679,0.86033978959246,0.8602456688574,0.861985130893618,0.863699948372409,0.865689432661536,0.862706589808226,0.858200492509381,0.850125064527395,0.844810351216437,0.844395816358282,0.849538144210055,0.854992597605685,0.857728011776289,0.857149178316573,0.85521176313541,0.848754690717708,0.84075095144885,0.836994372291526,0.837919716894451,0.842298693039558,0.845190154045924,0.845259432430221,0.842956183667549,0.838769236258558,0.832621514850127,0.820939640584931,0.811002665426344,0.799471753987556,0.784120490304985,0.76133241529108,0.735507608591824,0.714237323775864,0.6991398430249,0.680628640091639,0.663027350402909,0.647571536573786,0.644322774909783,0.649149071744876,0.654704780476078,0.668906911072649,0.697743726042035,0.730942858641241,0.75387921237893,0.755758544842825,0.738154480620376,0.70879299193939,0.678831445893692,0.658198106638066,0.647119494034081,0.644439960783489,0.649147933418885,0.658017146607464,0.669295771847535,0.672094885989339,0.662205000929115,0.6475742818358,0.644883667545009,0.646606496006788,0.64518496581566,0.644520323465702,0.650450997980011,0.653109958969863,0.659920888435585,0.681127600948087,0.700899575250527,0.709332522208344,0.704318213617154,0.694615962192697,0.687193378783235,0.683519698680261,0.67962755394742,0.676106048670617,0.677678147657811,0.679605844541497,0.680392937405874,0.664030808261805,0.630385329939928,0.585542288565901,0.544610637010127,0.50530831714159,0.458973326368207,0.409633805068725,0.360628354580467,0.322095194772334,0.290610938073078,0.27421033667647,0.282692843032925,0.300538198759516,0.303494850698445,0.299380785573448,0.310323316432305,0.351568465105268,0.41980273677157,0.464932152118198,0.458993639305381,0.437572212594781,0.418751071644547,0.395829552919959,0.369119924215431,0.35202336898974,0.356421982102614,0.366544004606431,0.36791105204716,0.375926053121813,0.390327007618625,0.398193455934315,0.404180786695675,0.393935292662219,0.393709492259742,0.421646584308348,0.424012425416035,0.394170840525909,0.39989573833584,0.42373353927664,0.423246273875976,0.411409559574811,0.409816278572122,0.417956979921109,0.441824724632489,0.461310662251142,0.447991599238931,0.429828413048076,0.445514264119171,0.474148872254961,0.489003216752351,0.487610039504718,0.491818584361745,0.506837344306507,0.507708903404621,0.514979658301209,0.525532455703743,0.531207432167022,0.550730004092012,0.589418859363413,0.616280649899993,0.629144261842261,0.635048927582542,0.633249233150598,0.637605715986183,0.636962781061952,0.625891883859511,0.608901721175839,0.588770847371621,0.585018801904611,0.58266795357141,0.584226449095046,0.59458063994976,0.616151554555722,0.6179645315875,0.611211289949909,0.60977560727851,0.617616376579934,0.636524903668699,0.653389090802169,0.651379398125799,0.651672545579097,0.654902821988985,0.6610765513552,0.662364046211662,0.669143477836284,0.672250115714848,0.672325015893009,0.672953603633295,0.671017853872478,0.670189716237047,0.671126180189436,0.672577125296915,0.67406014959515,0.674921551876364,0.674971052732775,0.674199821633456,0.673373346873786,0.675340338258474,0.67286214848203,0.673379105703968,0.672022714574676,0.670818277040955,0.670892076358119,0.669482614410381,0.666104289513925,0.663676466884987,0.666473361482355,0.660916440947529,0.662972731854036,0.656681435973456,0.650800569378222,0.641725315040784,0.634050555508392,0.630140473533894,0.645104023837141,0.644707550612036,0.652552441364039,0.651842077841311,0.652406956541391,0.65565502849403,0.653133890950817,0.657288198300888,0.648311773437633,0.651311263463427,0.645479049073161
10/05/2021 11:10,0.00136841039108433,0.00161122229184298,0.00136037313311641,0.00235774120861785,0.00258612126227745,0.00360842092783931,0.00421676612468756,0.00524739338997874,0.00680517981232899,0.00865723569611601,0.0117417194461451,0.0152167859629885,0.0196491648897589,0.0230572111104396,0.0285927243630813,0.0332995954665472,0.0393289382652877,0.0450410344750567,0.0493475751865873,0.0553514415036993,0.0634803979272647,0.073400016697931,0.0828624248771576,0.0924390876558724,0.100605578662408,0.110197374567747,0.117860624434998,0.123688759164971,0.129683293398523,0.137094699048255,0.146401423833409,0.15494979094235,0.161684181047132,0.170476128297922,0.180984014805755,0.190180267189526,0.196087693349016,0.197953471139132,0.200659309365799,0.206795568561342,0.214878357148812,0.228621352007359,0.24757589125196,0.269238853972348,0.288063836844174,0.301670497332327,0.314391849096574,0.330180505550895,0.34344883974036,0.350600408447634,0.351800387705519,0.354414276032916,0.356378168434631,0.356225852676221,0.356177264376266,0.359140017908041,0.359464759852616,0.354112518806546,0.34642822776365,0.347150355379016,0.352685494191018,0.362059030870683,0.374774960700492,0.386118701946002,0.393892574366932,0.399151137904666,0.406548667988827,0.405738827846391,0.395072070229883,0.386129236074758,0.387121810620911,0.393676536355458,0.395627821374811,0.39950598962382,0.403032064991885,0.4062111083829,0.414075224777008,0.429116482851355,0.44346822516773,0.447523575945521,0.448241740808393,0.455517660906237,0.473064679352275,0.490792993679895,0.500108455536564,0.49700639721835,0.480658929391136,0.453061097383495,0.422446199866944,0.407125504655558,0.423192417599404,0.450456440019294,0.459935683784998,0.462506613857724,0.477222815395178,0.493161340844863,0.502921128301732,0.513224445588575,0.533073538820082,0.564447659101456,0.597649429242979,0.613887753644814,0.61863272059457,0.616604774468755,0.622283482037408,0.630957248016272,0.629606222695509,0.626370353414542,0.620138531061,0.596542040866126,0.565667046816974,0.536891632348071,0.524545721443366,0.534314091336236,0.558708326776671,0.588248828611839,0.639579971124132,0.684424410735966,0.686290624700184,0.665827835538495,0.663992442972353,0.658899668693857,0.617718019210227,0.556722320198392,0.498322679020061,0.468459263848513,0.489949810198719,0.526650910196454,0.548571893141458,0.569862230413157,0.579551484915048,0.577768188605984,0.587697019803299,0.624882520756524,0.668022577579642,0.709865947135998,0.740996869677845,0.706325875050157,0.600250066074045,0.513799770133298,0.530131449801677,0.60884362635395,0.658309315539505,0.620161703168899,0.58036858198682,0.648447533476692,0.765516057370584,0.879562307185409,0.967952398115679,1.01727195419737,1.05276206726189,1.07917078879285,1.08440810781598,1.07919920528565,1.07080980777254,1.05948780990878,1.05098949500968,1.03462248600886,1.0286117129563,1.04005676556112,1.07188822435331,1.10242351376907,1.07650133227279,1.05288209996896,1.08605935856444,1.12659752235553,1.14558032474899,1.14918437200245,1.15222033605578,1.14962449616272,1.15008100167997,1.16476348966058,1.16834197819278,1.14647875100469,1.13387077782583,1.13095140860848,1.12565805039988,1.13233134320295,1.16541106433031,1.17782475765889,1.14741347080071,1.12364492482575,1.13117425645753,1.13907584967587,1.13773677463099,1.1349611102117,1.12529109226334,1.10203616327708,1.0994661626014,1.08336102140486,1.02931953926774,0.935068632622165,0.88623824570435,0.983859641328433,1.0969256851667,1.15389668249606,1.15740113516234,1.13425298048721,1.1701627000601,1.21982691754682,1.27311488938807,1.27051649729653,1.22437144840294,1.17582711343056,1.18741449767387,1.21967413365393,1.24501709026091,1.28947894525904,1.33306480564793,1.35651290660002,1.36031131856065,1.37049670008793,1.37488177581379,1.34589950367378,1.33242972958428,1.37292366176347,1.41850642284819,1.43771740264838,1.44441958749986,1.46501774534869,1.51021884506186,1.52817572343364,1.50734004923707,1.45137154262134,1.41281552601317,1.43540243475015,1.45207568795319,1.45981104535336,1.48890218906627,1.50999456335727,1.515808060537,1.49492102932106,1.48019607003828,1.47843981231254,1.4925000709579,1.51752575569258,1.53410730488479,1.54429226235444,1.54200200929248,1.5219920768768,1.49651559842107,1.49243480160835,1.50222945011484,1.48152756475641,1.47451890644291,1.49260416069671,1.50520347823439,1.50201125267116,1.4734753715565,1.46705574558628,1.50669666011622,1.54214489189736,1.53116794079511,1.52367841177557,1.54635999577286,1.55302171418445,1.53422559968235,1.52210856187985,1.54443073161451,1.57437450642514,1.56967292197571,1.57162032992588,1.58044721896768,1.5772879248622,1.58686551959373,1.58857842906568,1.57257447244886,1.55525933312889,1.53671487225846,1.5027817342154,1.39161101736724,1.30517633914066,1.35890107136961,1.44153913641345,1.47339968580955,1.48699405401068,1.53514281182453,1.54454702813379,1.51013534049072,1.46862642425838,1.48375214897064,1.51366865936849,1.52681587320614,1.55683976946473,1.54470788601242,1.53784877471481,1.55230619311805,1.53709309414522,1.49902993853085,1.50376710150511,1.51080707981532,1.47430398757172,1.44411042877067,1.44412118646242,1.47402489130778,1.49536072784499,1.4778107363759,1.48745901363597,1.52989320464858,1.55410506966426,1.53201689151371,1.5009176427271,1.49038248886957,1.51807142875754,1.52323387441177,1.50916081336614,1.52142829896045,1.53592587622488,1.50923999898027,1.47830058338016,1.46323380127007,1.45809849675887,1.47279090150127,1.44813288820457,1.34071735172733,1.30027039072587,1.34129812187574,1.36493658505953,1.4247971571175,1.46021163384342,1.47004750646987,1.48747760073665,1.47800031690804,1.45938701039955,1.49644223558113,1.53134270591604,1.52275950469339,1.48527329459793,1.40733110765628,1.3921968530836,1.46345312959338,1.52281998521417,1.54041577683868,1.53004563149817,1.55132993393422,1.55383962743137,1.50532110692509,1.46673457052628,1.4880600770517,1.5103934247148,1.53094975448678,1.55302332265178,1.52789460498821,1.49751320905045,1.51587244890141,1.52205869035211,1.49511349936153,1.46260050726257,1.44951193539113,1.47001281137422,1.49407460386376,1.49153177162493,1.49579409490035,1.51457385566709,1.51752619601343,1.51603936188743,1.51460219467907,1.50515530104886,1.4876564015812,1.49342493948903,1.51219130555447,1.5126842392305,1.50444871908543,1.50195939980921,1.50769159481145,1.49750664369588,1.49163809956123,1.50799940002866,1.51539063318052,1.5065480042267,1.48224357315892,1.46812813581616,1.47301315472039,1.47117938529914,1.46146060054596,1.47606917967538,1.48510055990203,1.48977267642381,1.48825497967311,1.48311000090253,1.48416071157171,1.48501948686253,1.49011928788231,1.481857571969,1.46804505487474,1.44367281288816,1.41424657251467,1.40039006156255,1.40664131023278,1.42909144962156,1.44905855568206,1.43759186372937,1.43658987228921,1.44751442075775,1.46569055766688,1.47930586560307,1.47987852198251,1.46747648603876,1.45643798880483,1.45486636103612,1.45477242737237,1.44840592982362,1.44415714555422,1.44874197348034,1.45269318444491,1.46169547045117,1.47123989634155,1.47928996992392,1.4875681025491,1.49259939744207,1.48996065440147,1.48012615854795,1.46798275549427,1.46305185276014,1.46243985071629,1.45294413136258,1.42061240729541,1.38397765059681,1.37425768760776,1.38324772708986,1.40504781592473,1.42839654497433,1.43673703154023,1.43773910610776,1.43570345092442,1.43118665952147,1.43304407985029,1.43610332722512,1.43876986967803,1.43728391452049,1.43578157892089,1.43199608499783,1.42821420478003,1.42498094771652,1.41789152841936,1.41340432417645,1.41657238959028,1.4246150183466,1.43409036999709,1.44042645989494,1.43987857233686,1.43574957276366,1.43363015653605,1.42994057193922,1.42472319309039,1.41886831742573,1.41153973410026,1.40680231886266,1.40733451444242,1.40391122584235,1.40255720819012,1.39614281452027,1.39024498318555,1.38666890476584,1.37944961626876,1.37058836090211,1.36837939760737,1.3743849591581,1.38137183756859,1.39090783463354,1.40026940054084,1.40575704676713,1.40446184508515,1.40119327390823,1.39304279620491,1.38330838613078,1.3765299326992,1.36683200212359,1.36143008652935,1.36182207452285,1.36231648401185,1.35665430670641,1.35561450763372,1.35391265955963,1.34745874624897,1.34687179770959,1.34696278873496,1.34381383446769,1.34664726224767,1.34826324688703,1.34910610976588,1.35557140250431,1.35878934996749,1.35972124827728,1.36636492263817,1.37138464845444,1.3743938239575,1.37695089868155,1.37257470414997,1.36308647754021,1.35564538065883,1.35152806287151,1.35211998661787,1.35544302677382,1.3584790058273,1.35892505367238,1.35530779999982,1.34885140606639,1.34328988962464,1.33979334815005,1.33709578729094,1.32838575622783,1.31978090342043,1.32167888243322,1.32484260345413,1.32765817916845,1.33193276794183,1.3353723254086,1.33419256280444,1.32646747254372,1.30154956229454,1.25351248614473,1.2172351253634,1.21520700428538,1.23029339752468,1.26218462550554,1.29858884886658,1.32032070794915,1.32961846207762,1.33796504483005,1.34163564875036,1.34113220628722,1.33884617349279,1.33731696403445,1.3373492555723,1.33730335747795,1.33636363976709,1.33623445554809,1.33448415367387,1.33327007046844,1.33071621549281,1.32996508859542,1.32854925941767,1.32471719869976,1.32083330880057,1.3205702300792,1.31960107810059,1.31859891921348,1.31930629711603,1.31850197037907,1.31665782854833,1.31640983467336,1.31873351623467,1.31845302019792,1.31841404649248,1.31751568817273,1.31428487176383,1.31223824600979,1.31082994168808,1.30844476690498,1.30260054988102,1.2961464545628,1.28912707096558,1.27661597602773,1.23715936774654,1.17608360672796,1.13182893326337,1.10303249640754,1.0884927457328,1.10181988510924,1.132527188265,1.15380791597268,1.17139276636087,1.19111315915334,1.20325034673299,1.2086731826565,1.21246156834264,1.21275391337777,1.2189067811055,1.22746387218013,1.23311145510109,1.23492980038922,1.23295552947295,1.22533023108636,1.21915831116744,1.21366241721287,1.20882454334225,1.20600512273449,1.20675551298127,1.20999402588005,1.21520581899646,1.21898430923413,1.22299909912968,1.22341933242927,1.2235979916331,1.22298561456778,1.2226451603272,1.22163432421583,1.21978739511182,1.21812706813297,1.21652639641794,1.21337925012353,1.21060279891838,1.20961195611722,1.20455949807763,1.19801190776615,1.1855104824327,1.15860293096913,1.1225048072654,1.08253579996413,1.04197338982555,1.01345942541614,1.00369669870019,1.01799281883168,1.04642894768722,1.07163381514122,1.08490374734694,1.0852489082978,1.07218982325425,1.05695075683319,1.04839616313116,1.05032327206932,1.05211669850717,1.05375069202983,1.05253179455082,1.05153773023518,1.05473677557092,1.06009978017906,1.06888523005439,1.08058279211035,1.09425373450909,1.1091931228301,1.12306797161286,1.13047929833286,1.13261838093973,1.13220426009071,1.13149112961504,1.13037666189047,1.12761177315281,1.12726505773342,1.12628927929398,1.12242129369666,1.1203976314887,1.12183795933431,1.12432314698566,1.12782133890134,1.13041012185368,1.13173529508868,1.13482162369123,1.1361458106226,1.13652257910498,1.13702762638727,1.13785569432965,1.13438671384002,1.12986050126358,1.12468458874289,1.12070008774821,1.12063103998697,1.12048266558144,1.12156611942906,1.12189503153395,1.12228962934672,1.12131700838486,1.1202319703134,1.11499275339003,1.10908490254115,1.09469497006816,1.04344346302388,0.920032288555862,0.750211461748679,0.603250975420914,0.51110473499345,0.475739550932492,0.49936308712317,0.555276925907181,0.598731430654181,0.639318265360875,0.704577544939151,0.786337469886669,0.865524666766564,0.93273059047502,0.98642698528996,1.02402479359625,1.04848825701293,1.06224972991397,1.06788326706283,1.0713366208675,1.07472584751751,1.07717883139778,1.07738921835397,1.07622891449966,1.07614243498769,1.07639868041363,1.07584554080752,1.07625370802563,1.07451447706002,1.06953540843535,1.06721324810633,1.06670280444115,1.06758890255545,1.06806358959413,1.06571504604237,1.06269751242355,1.06112288071727,1.0590503030891,1.05654015341572,1.05725802001313,1.0573877278913,1.05280733089976,1.04775750526943,1.04200232095485,1.03716807297584,1.03485190129013,1.03008339145709,1.02453940288997,1.01913509964331,1.01366487023768,1.00911099021562,1.0065667544352,1.00563648699252,1.00671068269627,1.00958845433036,1.01348071574659,1.01549309609712,1.01713095691432,1.01531824643866,1.01125185261707,1.0057005647395,1.00262258642744,1.00119457228545,1.00071614486439,0.998849519450868,0.993996564101468,0.991767623682917,0.992893434786609,0.994326635621503,0.995033665623968,0.994926737594332,0.990232385973792,0.984295244018098,0.977742360258904,0.973942795569066,0.968754117835104,0.962816175469023,0.951879587545504,0.934781221253368,0.913175450023635,0.889300258869817,0.866042338613115,0.846433465862103,0.832720471576345,0.824272220777551,0.821695599402535,0.827392708736055,0.836268049785745,0.853346163914655,0.869632127169488,0.870632127435295,0.854202544578145,0.833678329632359,0.827899787913893,0.838387321519732,0.868636183734793,0.894744030596051,0.901090530623796,0.89303930113971,0.882490103608887,0.874118553831225,0.866928943821791,0.869098817944127,0.872855491710502,0.875843007814626,0.875904684490593,0.874952700004581,0.875655527896655,0.881577923404115,0.891611040313646,0.900380103480254,0.908298230324314,0.913942688098099,0.916886747364277,0.919553094567104,0.921854401855093,0.925052988966366,0.927104787025105,0.928828762735294,0.928571277675701,0.928085695667864,0.925050508533616,0.922030812188026,0.922666525215697,0.924040740611611,0.925651728008163,0.9260912513965,0.924818806074464,0.919626421530176,0.909761739424215,0.89385992840948,0.883279428275402,0.877318012772975,0.882508577902696,0.890197335964792,0.877520813795885,0.844047495604008,0.81598930958506,0.810482507286669,0.828969195864292,0.867713824910142,0.893287578385965,0.901405340221259,0.900849189079963,0.898707650379791,0.896267372791756,0.894291219436004,0.893736165320053,0.893725073086929,0.894452705552331,0.895649741211387,0.892509408836912,0.878596723210095,0.850620944620622,0.821653356130635,0.809993047985551,0.818379509937461,0.844297174951387,0.864966503782488,0.871892245606538,0.874669729604928,0.87652357256209,0.876054217652731,0.872750912905025,0.870257658587213,0.868176708611917,0.864538835582934,0.861744053966796,0.862496472551026,0.862444518901501,0.865394082603868,0.866473687689567,0.864260916088595,0.85909771144897,0.851031767726924,0.845830422311795,0.845710007348699,0.849597355801276,0.856149714331456,0.858424376849658,0.858152524001191,0.855308660724134,0.849848958167643,0.841579073904279,0.83783284277972,0.839526386010465,0.843216460781034,0.846591115910952,0.846474473389787,0.843848635138785,0.839646752637007,0.832485587992286,0.822473784280446,0.810988643128539,0.800798728033341,0.784045186806318,0.762085791293391,0.736650671344386,0.714666685903397,0.698887794968643,0.681929788195739,0.663188722234205,0.648293259491872,0.644853016552183,0.650137207662363,0.654753129423417,0.670075581917501,0.698604721719305,0.731584420137971,0.754527728304772,0.756106921791935,0.738739699346861,0.709550470674824,0.680627757369926,0.658893546916687,0.648434789110765,0.645258748898251,0.649220799325125,0.6587079502194,0.669432887818284,0.672156842485169,0.663130175734881,0.649295529473195,0.645900686941716,0.647073524982579,0.645883713271145,0.645241043585363,0.650689848688113,0.653463185760085,0.660725903313568,0.681819533991598,0.701062449150375,0.710186393536222,0.70557682460285,0.694770864425752,0.688291629084547,0.684723268410039,0.679636307007907,0.676440537014719,0.677831587249835,0.680570626235213,0.680026337562401,0.665936882621707,0.630684852128209,0.586909902800115,0.5448203846555,0.505882218817823,0.459893418051795,0.408959952199061,0.360357714096207,0.322024636444102,0.292364570379286,0.274976435758632,0.283352683778882,0.300701972672158,0.304637037643869,0.299032630959109,0.308917415989827,0.352229429350171,0.421349922069584,0.46251085372409,0.459965474990404,0.436633053178695,0.419080597580555,0.396298172502178,0.370690623079044,0.35147377813733,0.354962964620011,0.36534709618751,0.368842201499549,0.374928995896481,0.391415576433337,0.397424153094482,0.405469443665148,0.393895935941405,0.394250620855914,0.421835622152678,0.423704727576535,0.393098372531188,0.400331477862537,0.425081524971303,0.424079084579812,0.412111688496246,0.410223524626046,0.417462774456037,0.442789159824281,0.460236513197965,0.448994572332414,0.429045688216218,0.444989737356978,0.474826197537199,0.490541671897583,0.489699935732882,0.492567985840711,0.506398272255678,0.509246002701649,0.513896236310879,0.526337249410121,0.530922857297005,0.550574233486233,0.588565533641911,0.616042402219392,0.630440764572249,0.632965523274062,0.636238868467739,0.638528979412281,0.638029756501542,0.626292006187204,0.608107698340461,0.590264469128347,0.584134525766074,0.583725934699977,0.583890152841106,0.595368648919028,0.616759530023526,0.61524509736822,0.612198981492264,0.609466573942545,0.61803593058533,0.635377950305799,0.653101776567947,0.652577723244107,0.651013131029043,0.657557553918723,0.661582891263628,0.663650613905748,0.669946069542709,0.674969380051174,0.672911244907848,0.675311717968907,0.673641026879834,0.674530429886361,0.672460876644062,0.674709093017702,0.674456261456117,0.677389711339525,0.674739598093798,0.673803202972211,0.672667787855463,0.675872301014483,0.675933570074273,0.674465608259542,0.674347556140964,0.674159367321594,0.671322752171694,0.670865265614954,0.6666138732202,0.664854786513913,0.666885014123976,0.662219124313161,0.664531259732775,0.658280234017837,0.653211138037528,0.640003245384582,0.63873452111995,0.629324866344224,0.642156158485847,0.644457079262271,0.652278084180027,0.657200950370396,0.651475330280531,0.653477181242642,0.656004406376659,0.658020349501198,0.649912353566508,0.64766350561282,0.644929134993949
10/05/2021 11:15,0.00171414779707269,0.00121757353226865,0.00178824400583333,0.00181361170087314,0.00287145269981582,0.00296085469033327,0.00332068796861259,0.00472920768849072,0.00664623947167884,0.00894643620206564,0.0118833246194127,0.0148296636940868,0.0188281267517617,0.0230549808498274,0.0277965988969,0.0328361712131271,0.0389162364932024,0.0442252921630928,0.0490134909070361,0.0545137039647724,0.0629251565259188,0.0723031743641369,0.0823533138231031,0.0909405294128907,0.100004975447106,0.108532213122981,0.116909503288204,0.122027675142691,0.12806901989296,0.135727191001631,0.145136574293855,0.153441178314321,0.160172874829219,0.168735768897822,0.179240154261653,0.187926640485044,0.194237592165932,0.196098186569362,0.199087542242842,0.204407365521155,0.212817247109904,0.226578756349299,0.245539510076598,0.266680602437727,0.285535491846933,0.299129270147647,0.311615509043059,0.327233171032775,0.340959353550297,0.347689949198665,0.349047747310482,0.351613980216132,0.353881273412013,0.353188536754137,0.353503288970765,0.35623740459709,0.356692862420342,0.351072191753814,0.34408384543414,0.344423000069822,0.350720294422539,0.359735698252289,0.372098488324054,0.38332189270446,0.390580670822407,0.396707020932911,0.403475155327232,0.403096197081353,0.392209135094063,0.38377640159337,0.385086122307036,0.390482241106795,0.39374028750214,0.396249382887238,0.400601197507461,0.403751003070702,0.411258551444094,0.426348827907076,0.440905812276968,0.445016723568534,0.445160588559597,0.453091621471097,0.470051552044635,0.487647196444064,0.49725605448888,0.494110689631604,0.477111805597526,0.449874209703284,0.419912403364998,0.404376276780276,0.420754913096652,0.44821281519719,0.457124249324317,0.45968886162436,0.474466375582004,0.490243566844004,0.499973638402493,0.510532430466787,0.530139643063783,0.561940153428282,0.594145489641491,0.611218447243017,0.614438259013031,0.613178712276977,0.61860883991053,0.62760842702545,0.625723923818037,0.623117295597697,0.616812392604098,0.593140861877417,0.562489426828173,0.53330642485082,0.521184929529551,0.531800279898008,0.555769304364684,0.585675655907453,0.63653897476816,0.681620825294832,0.682166380556465,0.662098567972868,0.660215354693577,0.655487270445277,0.614077873368782,0.553301230136355,0.494989815462351,0.465733887190886,0.487900612095274,0.524598947678303,0.545780250318158,0.567125879646437,0.577733008198182,0.574450143591269,0.584955337028092,0.622596827976947,0.665416255522237,0.706744819994669,0.737446674108404,0.702693505374238,0.595860055169254,0.510754450550005,0.528040092915201,0.607026176160988,0.655115702591439,0.616474929108697,0.577437335016606,0.646502127121411,0.763694174130441,0.876572833283201,0.964725414081531,1.01319849077928,1.04835089297386,1.07497401303292,1.07968614328893,1.07445827728917,1.06551533485855,1.05472761627095,1.0461173172399,1.0297561105661,1.02469559378142,1.03580362791206,1.06801313692401,1.09761606249438,1.07180648135076,1.04854974178344,1.08184929460819,1.12237445371551,1.14073158547208,1.14466218290204,1.14724797027887,1.14486208545716,1.14537848042382,1.16013517888129,1.16382346869043,1.14177325729857,1.12896545445608,1.12665944095632,1.12134462194988,1.12854188795088,1.16133409533856,1.17312780522043,1.14284161444443,1.11937544090344,1.12696065659934,1.13463523240732,1.13359599959173,1.13074684254058,1.12090165983194,1.09796016856217,1.09528418380265,1.07919797849173,1.02445100382972,0.930976025308312,0.883173933539741,0.981670016104973,1.0941491812634,1.15015001643649,1.15304191445167,1.13028144047168,1.16709565513669,1.21606553153341,1.26917995611881,1.26570068204233,1.21934499007423,1.17120115223244,1.18365051377112,1.21557311080792,1.24111809668327,1.28538267607866,1.3288013949972,1.35176054104086,1.35551249849576,1.3656795179247,1.36996107566537,1.34054644935571,1.32797895551267,1.36880744266213,1.41427221360709,1.4329597174331,1.43988356354024,1.46065689719256,1.50586318876357,1.52325279034813,1.50212447468477,1.44580821148457,1.40796532427112,1.43097828335075,1.44736425852603,1.45519084391306,1.48454379210596,1.50507748798218,1.51072301878406,1.4894852069958,1.47542815956799,1.47347921918742,1.48829031628241,1.51284266163314,1.52947477345837,1.53950668135188,1.53671923504791,1.517060619393,1.49139378287801,1.4875275371788,1.49727255825917,1.47693839448045,1.47004849466451,1.48813767288143,1.50090511871864,1.49689308637233,1.46855515306457,1.46278908976443,1.50272802278604,1.53805676724946,1.52627899303097,1.51896181042664,1.54214390865439,1.54836721823893,1.52938830081189,1.51760921591491,1.54040675493894,1.57005195747192,1.56469194852867,1.56703115742242,1.57593240279292,1.57283309848201,1.58235595623812,1.58410609172854,1.5681033297197,1.55065091306297,1.53228807048489,1.49762264236377,1.38609952421391,1.30126357661739,1.35626469309569,1.43800948641798,1.46927823260068,1.48360673294189,1.53106280271005,1.5399744733319,1.50520825666145,1.46452302405404,1.47993773773349,1.50951033590284,1.5229281775622,1.55259946273926,1.54074616229885,1.53321886469783,1.54810042351767,1.5326944766605,1.49495916399987,1.50025915630018,1.50665992292094,1.47000111671376,1.43981557702119,1.44065751095557,1.4705452739608,1.49126497066615,1.47362762400486,1.48441151501418,1.52612631382686,1.55010178854036,1.5278580296019,1.49656266377777,1.48668076704091,1.51483780587496,1.51922140833663,1.50482070393949,1.51772259010852,1.53209917456612,1.50481827629431,1.47415375757734,1.45949913662879,1.45490954569077,1.46897395921605,1.4440170934968,1.33617056274329,1.29779560884981,1.33866713648359,1.3624044725612,1.42260695478597,1.45687149790074,1.46702006918435,1.48413223978851,1.4744004149433,1.45615408615882,1.49326552048741,1.52812859107193,1.5189440528868,1.48102740066798,1.40299718487545,1.38944199648062,1.46090895118999,1.51970235204207,1.53669915729931,1.52633106477795,1.54813089647873,1.54990028572447,1.50103512906418,1.46359202304716,1.48534321354395,1.50725644687311,1.52776919440854,1.5496231803637,1.52422293754678,1.49404129662748,1.51328318292111,1.51833698119792,1.49141806934036,1.45904758990258,1.44605202064567,1.46702909872289,1.49052541605615,1.48824713341317,1.49247098832882,1.51109305205108,1.51401529872291,1.51261484454018,1.51158078609056,1.50148532628479,1.48449502495344,1.49042165727243,1.50874268539328,1.50936760043018,1.50109529247284,1.49887713600529,1.50428719793579,1.49456566994672,1.48849907870919,1.50480986939001,1.51213919501443,1.50327028747202,1.4786859194641,1.46484994283412,1.46972113975121,1.46807734767004,1.4579094655105,1.47309667391855,1.48173890409015,1.48659248384182,1.48499048710595,1.48010048415377,1.48072722311418,1.48184604257229,1.48637047935433,1.47843745238388,1.46482006938613,1.44378452790829,1.4143233612612,1.40067830819517,1.40685532067805,1.42907278896649,1.44620151873349,1.4344594248828,1.43383876075144,1.44467793027068,1.4628468156916,1.47636993975544,1.47672711912453,1.46421991967197,1.45294825886814,1.45188967543626,1.45117710995077,1.4454189600618,1.44103075584856,1.4454940975861,1.44956974629065,1.4582728914607,1.46853499305226,1.47605406640586,1.48433006435021,1.4896170401231,1.48681570771063,1.47651381581645,1.46481714711329,1.4597961789401,1.45941713974861,1.44929951414266,1.4170715603157,1.37990248140242,1.37046078669282,1.37972942145507,1.40158407138323,1.42468545039798,1.432983350336,1.43390879982101,1.43178421117584,1.42737682747916,1.42936988986903,1.43263078177344,1.43529700146438,1.43350759766285,1.43241039167184,1.42874624345432,1.42539840726549,1.42193267931481,1.4148428709973,1.41111733196348,1.41338617458479,1.4219017365091,1.43133412772896,1.43742012367006,1.43686754047809,1.43277275241235,1.43089848066493,1.42692396401807,1.42183310601852,1.41623564319061,1.40867840357933,1.40426464385776,1.4045132012932,1.40153887694069,1.39973457145112,1.39365656677748,1.38766945432,1.3839891982775,1.37713884983742,1.36802558963993,1.36608891058544,1.37212712386092,1.37917003483413,1.38841373845455,1.3979093501605,1.40334389569226,1.40205267606055,1.39858606749313,1.39083606467992,1.38078533556713,1.37437303079233,1.36432157580457,1.35859443141022,1.35926125034549,1.35947307367163,1.35394104466974,1.35265351655573,1.35134050637579,1.34444803791908,1.34367972252758,1.3443763062122,1.34112873444453,1.34426570556712,1.34534508713997,1.34646330076044,1.35243104052533,1.35608545587504,1.35659080845313,1.36390109348687,1.36866037598802,1.37203329834621,1.37408202559482,1.36992511852866,1.3607588550678,1.35344754907534,1.3491098233554,1.34992432426672,1.35332004507858,1.35594803342259,1.35608117684665,1.35254577330279,1.34595940444136,1.34066740682555,1.33663786652185,1.33401558104758,1.32548613286638,1.31656791791637,1.3189573966015,1.32188172689519,1.32513509773967,1.32945590001317,1.33292928292511,1.33139903607163,1.32412172569187,1.29875484430603,1.2507012601606,1.21513901220992,1.21334522640391,1.22864430196672,1.26029980273242,1.29720773992758,1.31847175298149,1.32780996270836,1.33636460975907,1.34025914939503,1.33894763092116,1.33690869280268,1.33545720502216,1.33539753697893,1.33554873589965,1.33481461160377,1.33443396606449,1.33249454412677,1.33104098847037,1.32888535976464,1.32812644202071,1.32633234198479,1.32294155747411,1.31903669930214,1.31858992396824,1.31751473988143,1.31670215192624,1.31799499083514,1.31665459560901,1.31484872818165,1.31531570444736,1.31698856633712,1.31702858875087,1.31650329088822,1.31611798126814,1.31263608367064,1.31072944663782,1.30931671464313,1.30640116985338,1.3007028999741,1.29416909382963,1.28783211756534,1.27444016619723,1.23518009171776,1.17363451962871,1.12966536448895,1.10127241121032,1.0862873072917,1.10011964191424,1.13133066991941,1.1517518953402,1.16943282692277,1.18913322200694,1.2007720109391,1.20538569351843,1.2094342619,1.20996190466149,1.21613183289888,1.22506142620752,1.23049519615927,1.23277537368236,1.23015921469208,1.22298446643252,1.21632466276792,1.21086157798062,1.20642179900316,1.2031646378985,1.20400442589691,1.20764094876632,1.21292273600413,1.21688316808582,1.22090487094153,1.22136058295714,1.22139152512418,1.22082434726874,1.22090484285612,1.21976016898434,1.21781738826124,1.21642739559752,1.21490983622027,1.21125442631991,1.20905787162726,1.20793463831111,1.20235553755717,1.19570007108789,1.18283268386101,1.1555231686533,1.11866158717893,1.07768778973786,1.03647821974866,1.0075294216156,0.998480934754978,1.01298280416571,1.04235144397421,1.0679495456201,1.08124583195735,1.08105825636237,1.06780819650984,1.05230186347831,1.04362526400815,1.04552639089421,1.04758843640914,1.04874102848439,1.0482393085821,1.04696278747033,1.0509741218309,1.05593690862506,1.06504393906573,1.07679012353979,1.09072992370659,1.1063533543434,1.12084610517699,1.12815568519182,1.13061773039792,1.12986843941826,1.12925582028072,1.12845439089225,1.12589959641002,1.1253513580651,1.12426104067165,1.12073830771696,1.1187430913866,1.12037008091173,1.12288330994403,1.1264524455306,1.12912063658792,1.13078411884782,1.13375178420212,1.13498624497264,1.13516320372678,1.13566371646307,1.13663610467178,1.132979451991,1.12868903633213,1.12349424048186,1.11928909052757,1.11947259326983,1.11886452089284,1.12006743243497,1.12063238971617,1.12113691962763,1.11992860419718,1.11897406140726,1.11399103172208,1.10731964528683,1.09317726547643,1.04097126278054,0.917187968645242,0.747477863347105,0.600309667416799,0.509142160487412,0.474450623811414,0.498732572403521,0.554043104681581,0.597802981485437,0.638703783300842,0.703827502438493,0.785711123538787,0.865064818986082,0.931838026702339,0.985186387917139,1.02310674762008,1.04722044095482,1.0609173013294,1.06642253749282,1.07048058848099,1.07316083834504,1.07597345459546,1.07632724557324,1.07482328023553,1.07500878249888,1.075347983705,1.07485974906086,1.07469807909153,1.07316937622565,1.06858051236063,1.06594067964017,1.06581481755028,1.06623431951773,1.06674314350299,1.06446855673573,1.0613674340752,1.05986502775578,1.05780271573595,1.05554022043877,1.0560109336104,1.05591043072591,1.05113388246462,1.04602832543672,1.04046292799031,1.03562456776938,1.0327235592065,1.02793683056102,1.02263452010497,1.01714949482674,1.01149192187174,1.00737313178787,1.00506843444543,1.00394709649043,1.00509351115425,1.00763323769,1.01159443155623,1.01356901364307,1.01503206195247,1.01367038505568,1.00941535525075,1.00421868987877,1.00080231230954,0.999825181771619,0.998508222856056,0.997239849620091,0.992359542044773,0.990056404837404,0.991622410962653,0.992739350193535,0.993438402514209,0.993120346949947,0.989259554626507,0.98248529423368,0.976339003470685,0.971990778348202,0.966995005655099,0.960475389040493,0.949673871463037,0.931783425163086,0.909548249758155,0.885128542528653,0.86158544211335,0.842021024220311,0.827872720447803,0.819651816953791,0.817362496699757,0.823632486520995,0.832577205848841,0.850025314635723,0.866119304973647,0.867415976048436,0.850787493467616,0.829697982831381,0.823657827248096,0.835209014578417,0.86546586487217,0.892243237132374,0.898643559096464,0.889541085790075,0.879408982188999,0.870791801865821,0.863954765926425,0.865663522389014,0.869845505612213,0.872783306874778,0.873044048075692,0.872017206474992,0.872768841489882,0.879741666519112,0.889385358279476,0.898337241549387,0.906098996393141,0.912689068327124,0.914913118516616,0.91769494458164,0.920471408382504,0.923148299410937,0.925425145324254,0.927580147541344,0.92777415549059,0.926744831430802,0.92448767357938,0.921391430578154,0.9211587910069,0.922794873748312,0.924851560231289,0.925316600475414,0.923586542179404,0.918677719938334,0.908295390082392,0.89313165185743,0.881678783340262,0.876601644952228,0.881242371825166,0.889325938283026,0.875683214222905,0.843157705121881,0.814953568645698,0.81020832711609,0.828280060263431,0.866961054924563,0.892598816557308,0.90054820282888,0.900263277884103,0.897694427877029,0.89600833934425,0.893419388180055,0.891750150077544,0.893923761203596,0.893718814418481,0.895639252788505,0.891350248147921,0.87745554040427,0.849856746028525,0.820978220238004,0.809358830677429,0.817643291509557,0.844151796030897,0.863899527233266,0.870923041247656,0.873834317061131,0.875770602610718,0.875361108557559,0.871723004692907,0.870213233645376,0.866918021919218,0.863168572930567,0.860564792718723,0.86124239636132,0.862029185608451,0.864388523115668,0.865499363353728,0.863618614778096,0.857955317657929,0.8509056008094,0.845344192139479,0.844977070028763,0.848790817548446,0.855724321322418,0.857639621926778,0.8570180020252,0.854711506952457,0.848673357069842,0.840460592490135,0.837033493391775,0.837808024352095,0.842852931560287,0.845164246233215,0.845357390594147,0.843187441024975,0.838907428473033,0.831151279380421,0.820628812944614,0.809942807852992,0.798210604868166,0.781876655857272,0.759271508278095,0.733054881457265,0.71142776466584,0.695602598357554,0.678434066390178,0.659589277770489,0.644302213440382,0.640835601895955,0.646274487468399,0.65146918434473,0.666343852408529,0.695679457896651,0.729286292737404,0.751930184323253,0.753373795042466,0.736278003127413,0.705708968739039,0.676189458270391,0.654974031932259,0.644525263808264,0.641138056296176,0.645633563898555,0.655075668373395,0.665990468422354,0.669612001778311,0.658704149584772,0.644350407971342,0.640966185934104,0.642607080954685,0.641512614457178,0.640348789976255,0.646464946894545,0.648709115699927,0.657680144633383,0.677369501264515,0.699244116940777,0.707675509441498,0.703250757141552,0.692809358591651,0.685079575476436,0.681662121152132,0.676643425029077,0.672977175516237,0.674892988380507,0.676947041690731,0.677727128185847,0.661402803222835,0.625866918653827,0.581628115682129,0.539981741380414,0.499110245923893,0.454471548799258,0.403873244974421,0.353934848961577,0.314950027411237,0.285416156031383,0.268207582021053,0.276855910855239,0.294441605240703,0.29806627752315,0.294011104305312,0.302364922382257,0.347272571991051,0.414307970169734,0.459495681087571,0.45405253424,0.43083133386173,0.41485240549267,0.390745735964908,0.364599165823698,0.345915548819626,0.350745360553555,0.361346722883169,0.362829124987686,0.37039364806434,0.384268532719916,0.392005345339903,0.398347362008457,0.389155942556803,0.389422793807821,0.417235562695366,0.416086698547023,0.387669523815055,0.395499275216904,0.418208121401433,0.417829155183231,0.406943957612016,0.405710055292884,0.412466029788048,0.438995806433314,0.456791693190986,0.444434527661427,0.424040715199346,0.441039880248713,0.469918934101046,0.484497670707949,0.484722198775171,0.488953122417159,0.50323906143806,0.504282034612894,0.510904401167944,0.522097125984055,0.526557030038221,0.546873779483902,0.58463200467,0.613848148566325,0.627526586283998,0.632751663982987,0.633084178615642,0.636665336330925,0.634350686149145,0.624221650943336,0.606907765691039,0.584925211528949,0.583137016427066,0.580517187635948,0.580890501252884,0.591741942915823,0.61559956752084,0.616223348464498,0.610624522333913,0.607320462806601,0.617545162978462,0.635861710360544,0.650775505350092,0.65056603580699,0.64927295797051,0.654512340569646,0.662558400515041,0.661590928025259,0.669089809584261,0.672235104439135,0.672577801788088,0.670658808060457,0.674733116626257,0.674634214457708,0.6707618550934,0.672431824276401,0.67556382048384,0.67667127393936,0.674311521164617,0.671736416812761,0.673734340684949,0.676466803442438,0.672849917546199,0.67519038577384,0.672329383694256,0.673818477826713,0.671736515465785,0.668798402008071,0.664938041631197,0.66320475453996,0.665909081320012,0.66170358819461,0.663182693957919,0.65758963436847,0.651172285514878,0.638848504896096,0.635743260059375,0.631381216080878,0.643038039789326,0.644137689456477,0.650035766481294,0.653705242204102,0.652313784572466,0.65553653463333,0.654056845014612,0.655782988377535,0.650531629375396,0.645950421888333,0.647336839925001
10/05/2021 11:21,0.00116742754623878,0.00111884199710219,0.00181364054742355,0.00199845917421805,0.00185887943525315,0.00304527966549738,0.00349821697921576,0.00477909268327415,0.00628989949542304,0.00863893094126136,0.011242157087548,0.015023270534301,0.0182942033573508,0.0223049871300713,0.0270675618711289,0.032406103417709,0.0383516987240221,0.0433456320902486,0.0484174514649649,0.0541341484765212,0.0615598932373014,0.0714601267048548,0.081196949696773,0.0902275998066227,0.0986422474190471,0.107752970602658,0.114979109215503,0.120579179456914,0.127000596700747,0.134683616155247,0.143340779197668,0.152127636236452,0.158812424994115,0.167284155846667,0.177453639951484,0.186518642729841,0.192670512647855,0.194504111927329,0.197331571769871,0.203279634751634,0.211518196883737,0.225191287453878,0.243603477054438,0.265093450216477,0.283913279068371,0.297391659782874,0.309733177041089,0.324862720432168,0.338760154967562,0.345438804735136,0.346929007724882,0.349485048412601,0.351667549928092,0.350860507831797,0.351543576696882,0.354105157020465,0.354283202541936,0.34909489474967,0.342178748497661,0.342119114894028,0.348087909531128,0.358009283330558,0.369521523319913,0.381345245313276,0.389265990705089,0.394323908337149,0.401551930312557,0.401014056688318,0.390671907718732,0.382158094170194,0.382820024289904,0.389019198281245,0.391717005745829,0.394895050441523,0.398291484160755,0.401742882346763,0.409142721622594,0.424291296195436,0.438553671296671,0.44316428440988,0.442967022623344,0.450590811409393,0.46764124342039,0.485032114102958,0.494495841949399,0.491817316724801,0.474928965161171,0.448370400863204,0.41736863266414,0.402478073680661,0.418545025371449,0.445821041979897,0.454963709530766,0.457645281505692,0.472111107622303,0.487833696216999,0.497478171318752,0.507864303737999,0.527523138677597,0.55939886293966,0.591312257265653,0.608394070821807,0.61213923706244,0.610441519979841,0.616050497393698,0.624663940290688,0.623450819343836,0.620043935962102,0.613945787405196,0.590710648953701,0.559997627886132,0.531372208735994,0.519220635783579,0.529172884684835,0.553623346647204,0.583305774839148,0.633908048998033,0.678327422741203,0.679576042130029,0.65953685907589,0.657693953358885,0.652422147218615,0.612135283648591,0.551090540249808,0.493242377709258,0.463829896564043,0.485814477572288,0.52248096425988,0.543812401439632,0.564977414223375,0.574684718024832,0.572249991628189,0.582387025319358,0.619618356297869,0.662408135685689,0.704206384039461,0.734299235761524,0.70015135933056,0.594344217045904,0.509284447045799,0.525773934291589,0.604314597488726,0.65259019082848,0.614522628052937,0.575328985691172,0.64346978587822,0.760317483280256,0.872838181542526,0.960430460795308,1.00906843050944,1.04429436405004,1.07039302602407,1.07534077174958,1.06962756150077,1.06207788845969,1.05004130022705,1.04244915629743,1.02567789465253,1.0206355945843,1.03171524079761,1.0636202959897,1.09405616113989,1.06742385058632,1.04509189557269,1.07810335391439,1.11829969850863,1.13654567409515,1.14079394148246,1.14355576202098,1.14153230421532,1.14157160236829,1.15640898921013,1.15997667923435,1.13835665259789,1.12571396572698,1.12257940512013,1.11774258200097,1.12475424812623,1.15762903458389,1.16936444986761,1.13962552673822,1.11591111067982,1.12320883221177,1.13100223066478,1.12966785868268,1.1273925166448,1.11770577461248,1.09433748273468,1.09198193645243,1.07569103854321,1.02195383390188,0.928316294074154,0.880360999472302,0.977948942770827,1.09025087107733,1.14629863169944,1.14969896621263,1.12681204427237,1.16287284037367,1.21233462899622,1.26512531269583,1.26226578223179,1.21608271814021,1.16785185701582,1.17983632975698,1.2119643129642,1.23729612904881,1.28115719002311,1.32493510645094,1.3479131240151,1.35186056419417,1.3620476157795,1.36640469165021,1.33690860466335,1.32445677113389,1.36490662578782,1.41014283892264,1.42943813571242,1.43589623584495,1.45692950980522,1.50164910440909,1.519591975233,1.49811165670503,1.44241832414685,1.40465685099683,1.42727512049359,1.44361636402204,1.45138645143553,1.48093313031828,1.50127540883371,1.50710285899901,1.48619699972159,1.47176329019813,1.46991982956652,1.48432165500808,1.50906766629216,1.52549039321284,1.53553073442872,1.53323643139645,1.51335376506659,1.48831417346006,1.48400912084427,1.493928635622,1.47308557651398,1.46642844056837,1.48473595026269,1.49731931090518,1.49379202353522,1.46526961513108,1.45923126224418,1.49907304361732,1.53402291312293,1.5228213888709,1.5154901490171,1.53827031882424,1.5445313994629,1.52629405372982,1.51426064001471,1.53666847565063,1.56640413803097,1.56167924051629,1.56358498100954,1.5725160136218,1.56977842037966,1.57935338506914,1.58065445644575,1.56509042340778,1.54758913297664,1.52931640441816,1.49499380303006,1.38341060351279,1.29866754954936,1.35273404299082,1.43462021728923,1.46573908180534,1.48016794131691,1.52761967405263,1.53665285730573,1.50241382765136,1.4614836408678,1.47658412777193,1.50635782168509,1.51975368352412,1.54950631608654,1.53706437082927,1.53007673222915,1.54469380937145,1.52973537573171,1.49222597992352,1.49753284180431,1.50370996279867,1.46724229560024,1.43753035276739,1.43762312660071,1.46786815702002,1.48846052021831,1.4707391202543,1.48065348708136,1.52309797317003,1.54724785385794,1.52490574190557,1.49353982592824,1.48430506238995,1.51147070684525,1.5163196791363,1.50219967099445,1.51451591486719,1.52906931369485,1.50200134655393,1.47160184772525,1.45662961544708,1.4521322398246,1.46655717963694,1.44163412003084,1.33440360259556,1.29487927543258,1.33604751867169,1.35965403446399,1.41959469344606,1.45387746350582,1.46399574674709,1.48133402531164,1.47147903508907,1.4533273910249,1.49069598501997,1.52500294510809,1.51615762752807,1.47841465689374,1.40070482748412,1.38648738308684,1.45802251101895,1.51700194230962,1.53394154430401,1.52340764143557,1.54535297984656,1.54736144797459,1.49886370083935,1.46103606594823,1.48242396036894,1.50469998613456,1.5249723665996,1.54713483308661,1.5217296840253,1.49201496106192,1.51028787369307,1.51598186625165,1.48909906921558,1.45685544691458,1.44351709007515,1.46438212511079,1.4881137469047,1.48540087414233,1.48974511631183,1.50859821362548,1.51169193818962,1.51008948988444,1.5088876855901,1.49927393840249,1.48164215951229,1.48816039557874,1.50623318455208,1.50686674231835,1.49832275202573,1.49638053305259,1.50174824938191,1.49184260278316,1.48571203333041,1.50219653469527,1.50970110249278,1.50021197879977,1.47624421364995,1.46215726966542,1.46743505784292,1.46569609999028,1.4556126429739,1.47028056522545,1.47954486690069,1.48415798622609,1.48259421862205,1.47780693807045,1.47831487477759,1.47948928855885,1.48406326138023,1.47623490600583,1.46273212144973,1.44393834105143,1.41444110232606,1.40065765493569,1.40699118107001,1.42913196703792,1.44393151276359,1.43202430127702,1.43158644465721,1.44206295991054,1.46031321310904,1.47404674536083,1.47390391225796,1.46165191252217,1.45074156937037,1.44957365352563,1.44874207962266,1.44277949167988,1.43867280156053,1.44307600847244,1.4467068462889,1.45580234218198,1.46567252707705,1.47374126824046,1.48182265474168,1.48688116261864,1.48452973273785,1.47406738782143,1.46229859273394,1.45784049297387,1.45720351673353,1.44723009419956,1.41479771153962,1.37803010777257,1.36811606301655,1.37733506686347,1.39919938437511,1.42245992215337,1.43068960476999,1.43183997888233,1.42946479202245,1.42502586464088,1.42675939464181,1.43014505865915,1.43309151063562,1.43143275184009,1.42997669171148,1.42641441502571,1.42327701057765,1.41964370620966,1.41265640216457,1.4087834123084,1.41145249486576,1.41977906891593,1.429153899829,1.43515830506295,1.43469583973791,1.43052555807209,1.42892194118637,1.42499683740458,1.41962217331014,1.41417540272054,1.40689103620551,1.40225289723726,1.40251347671597,1.39948874396056,1.39780099637708,1.39143034452112,1.38552447154001,1.3818023205758,1.37512353334039,1.36604379628727,1.36410664411928,1.36988044874708,1.37722643608842,1.38613671247586,1.39559057714258,1.40108474141167,1.39982702817374,1.39617857935684,1.38866480816489,1.37852855977672,1.37161449650629,1.36202111066076,1.35664702372835,1.35719053632443,1.35776369040061,1.35170143349397,1.35030897345364,1.34896647433409,1.34259878267784,1.34172408021361,1.34228276392126,1.33916312347158,1.34215546976254,1.3437334512033,1.3442441968102,1.35109901127153,1.3541987361315,1.35516136813624,1.36162300421448,1.36686427569461,1.36993088019553,1.37238517170752,1.36781105861583,1.35853975016267,1.35121426587913,1.34749548463986,1.34774330100717,1.35068093552661,1.35404557011418,1.35452494917349,1.35069670473723,1.34407537748106,1.33890209693962,1.33491304384886,1.33209170704754,1.32397123034774,1.31532115361377,1.31720536147084,1.32030148172317,1.32348816872068,1.32777537677257,1.3312434618674,1.33022225946041,1.32216295775409,1.29754935106953,1.24934721470746,1.21388928491822,1.21161767480808,1.22722191263751,1.25876415233183,1.29549603700374,1.31730297125722,1.32633341015848,1.33445786556235,1.3390138997657,1.33764289835683,1.33501463545013,1.33421289260052,1.33392178121237,1.33408004302857,1.33336875210938,1.33281643389168,1.3314471897552,1.32942371085487,1.32757016354271,1.32687447558822,1.32503059324925,1.3213686107321,1.31720583918338,1.31712697089469,1.31586686059098,1.31547869689482,1.315816188387,1.31560122947168,1.31337168977116,1.31359518053517,1.31558705039151,1.3160377816033,1.31538662223909,1.31467331991896,1.31123738302715,1.30967364637462,1.30778999185418,1.30512668253746,1.29954580871273,1.29302630503205,1.28667230719743,1.27354238229272,1.23398073497947,1.17285807854273,1.1282329380981,1.09996689122426,1.08449627792128,1.09845898228521,1.1291699628699,1.15011260726681,1.16782324612668,1.18742550775457,1.19912801746096,1.20399812959912,1.20786391046604,1.20866479025372,1.21457188823775,1.2237859728381,1.22910102790934,1.23122664031139,1.22896843792206,1.22165684312209,1.21500134050091,1.20990586661124,1.20462685781052,1.20171125062544,1.20287111709795,1.20667769816501,1.2120413169778,1.2158461813558,1.21941048237087,1.2203806487596,1.22007819310474,1.21963253454262,1.21959752917615,1.21851267713218,1.21680130515883,1.21535697563575,1.21374845477391,1.21038877433163,1.20805888152666,1.2069897850125,1.20158312898488,1.19453915653454,1.18179315138669,1.15440313762019,1.1175893570607,1.07667740459442,1.0354033215832,1.00637543968321,0.99754841554842,1.01174322116228,1.04104515165968,1.06671883842482,1.07979168959866,1.07960640849264,1.06642199738502,1.05089766081926,1.04228414503382,1.0441195056116,1.04648182403623,1.04778227523009,1.04696038317148,1.04620838956379,1.04965825660704,1.05474866325245,1.06359513763903,1.07589156601703,1.08958314161936,1.10531578072864,1.11955919192483,1.12762977684819,1.12943824665233,1.12886119579137,1.12816779298293,1.12745403248611,1.12499549885275,1.12444917616212,1.1233268247579,1.11987357392566,1.1177565764062,1.11932630438828,1.12175934029303,1.1254400258424,1.12828296864304,1.1294151405693,1.13236009565236,1.1335360095965,1.1340484227529,1.13469613336344,1.1355932621591,1.13192858799165,1.12748200909124,1.12190638998476,1.11860800957819,1.11795107412731,1.11834483227732,1.11896076702862,1.11997532367597,1.12021871163352,1.11931346082511,1.1179347045331,1.11283414925264,1.10660320165792,1.09202976880802,1.04068035020042,0.91680652791277,0.746735141286078,0.599668471644446,0.507679898760786,0.472875480447369,0.496840523130977,0.552343868150893,0.596081683465528,0.636575672535198,0.702179908591233,0.783942845006168,0.863623772531417,0.930452670485162,0.983979148594271,1.02191912228318,1.0462561542281,1.06019057900157,1.06558372486522,1.06919971437563,1.0722510654333,1.07478028898673,1.07543649803042,1.07380160651636,1.07417290543469,1.07422431060173,1.07389707323396,1.0739306604975,1.07219692030527,1.0672858936966,1.06515174336329,1.06489243388372,1.06538783794827,1.06573893594894,1.06343150412062,1.06041549193054,1.0592059231954,1.05719294110153,1.05451758627958,1.05504537246218,1.05469854683166,1.05033716577093,1.04524930236869,1.03959797793152,1.03439454214475,1.0318430053374,1.02677090824366,1.02163748160588,1.01614930310335,1.01054463729914,1.0063129790171,1.00410545720043,1.00281970053626,1.00422143147339,1.00660108440448,1.01065804984802,1.01260087967978,1.01445520378558,1.01293000006724,1.00885078282862,1.00312297216256,1.0002780040816,0.99849210703934,0.997999222871144,0.996363663816655,0.991588645252243,0.989161502107328,0.99062964288737,0.991636901279895,0.992717044100993,0.992640519506725,0.988351459140472,0.982128069908095,0.975308773260157,0.971325047677803,0.966077203319034,0.959730999675352,0.948886688411404,0.931108394288089,0.908493222317344,0.884400085517432,0.861150082545332,0.840988389331897,0.827379693428718,0.818868156312302,0.816425645672794,0.822963442352047,0.831409833529297,0.849243439306839,0.86591943501979,0.86671656381477,0.850183256638664,0.829083389579839,0.823358804619815,0.833886921284867,0.864538755749974,0.890953392031221,0.897574070823602,0.889150807037222,0.878244111802522,0.870026635841201,0.86268171699935,0.864955091386046,0.868758126910785,0.872512117096022,0.871860888467333,0.871357724733517,0.87189579399533,0.878410499381534,0.888409991769282,0.897268328248652,0.905379999965797,0.912000001646992,0.914352640927359,0.917048120964529,0.91967750979568,0.922424324456395,0.924451695058526,0.926974512205591,0.926718475686088,0.926326179594859,0.923599812513937,0.920545235129684,0.920255082374721,0.92239125009848,0.924048081254002,0.92444057755658,0.923078520741535,0.917929469904515,0.90839415339863,0.892481903036256,0.881530033545106,0.875743618601205,0.881042654841036,0.888743884188001,0.87583611994654,0.842162448596674,0.814707972982776,0.809558546525175,0.827598633392433,0.866336440889511,0.891671976238925,0.8998408885635,0.899405617868818,0.897300773225538,0.895124912752673,0.892778681902314,0.892067766804354,0.892625378491833,0.893191326711088,0.894271599205546,0.891080728008439,0.877370263959759,0.849410948175695,0.820830165444473,0.808816834975836,0.816806843849929,0.843328297955722,0.863966721688048,0.870157430041528,0.873848573756135,0.874854879791921,0.874979126300564,0.871592304582081,0.868962718541279,0.866607258022819,0.862869776372474,0.860631964615648,0.860372906843162,0.861163459630686,0.863877846625006,0.864775986610215,0.862453527092149,0.85751459111379,0.850156159351836,0.843608786216979,0.843747679317299,0.848019347172586,0.854704190083048,0.856898170898785,0.856005525630867,0.854522040010621,0.848317482036708,0.840001670061117,0.836337616007505,0.838208456509727,0.841566807568871,0.845086793412559,0.844046327037708,0.842098712820357,0.837478746815054,0.830739675105951,0.820756722506258,0.809192405856563,0.798376359507522,0.781122257745753,0.758286691508786,0.732953797079485,0.710168820639277,0.694810743587421,0.67697537707129,0.658837333678278,0.64422492223976,0.64070244451972,0.645736076186162,0.650560767894181,0.665658910969775,0.694931963799572,0.72835813703125,0.751233180551657,0.753353055234103,0.73542050982258,0.705380736835974,0.676000794784819,0.654520522020284,0.643067920045265,0.639975639559057,0.644415233699397,0.65501802965026,0.664567855520044,0.66911603365966,0.658295131382758,0.64395574198244,0.640558784930055,0.642448523342714,0.639682783437789,0.640688283562345,0.645066421041946,0.64830133070881,0.655675112856239,0.67806252487276,0.69807176880764,0.707502600962968,0.702305018221794,0.692204783683596,0.685454105585177,0.68134730462522,0.676159868122815,0.672753214252983,0.674427567951761,0.67718089693426,0.676533568607066,0.661212449049656,0.624343584652057,0.580229302759029,0.538401964263326,0.498939447512903,0.453016964995812,0.403065662276678,0.354282536407867,0.314637733567922,0.284761242779638,0.268960059889379,0.27701513357831,0.293368779130279,0.297080226544443,0.291595005643096,0.302637626044596,0.345420281092685,0.414539475194773,0.459172396785952,0.453616969400821,0.430375998207541,0.414657140827762,0.389162731350772,0.363787858578204,0.346143810403693,0.349332884726519,0.35879336013884,0.361003664594479,0.368529365319603,0.384357622975023,0.391449289913616,0.398472455905292,0.388372761599141,0.388175978710156,0.41615213268229,0.416277074725136,0.387017601965697,0.393900049223703,0.420507603054578,0.416795926936928,0.406269674115151,0.403213629089846,0.413423013100607,0.437789386868154,0.454475683715713,0.444007007617106,0.421983474632377,0.440645721448324,0.467069042046185,0.485228904318194,0.483672553434452,0.487816269822588,0.500066756779965,0.503281339926911,0.509922874373054,0.519443287309176,0.526753596177345,0.545921419005247,0.585068888477401,0.612404738036214,0.62768283318749,0.630485503733454,0.631874505709822,0.63707939103678,0.634295390849109,0.622976907616896,0.605698904765786,0.586458922033874,0.581094238304295,0.580136480612164,0.579883940797789,0.593755343686598,0.613794233273779,0.616184837040637,0.60798660964163,0.605236866887673,0.616733636755169,0.635109474905347,0.650293817840935,0.649267854854204,0.648652521363156,0.653242229893994,0.65968784317603,0.66113362510902,0.667224782073985,0.675081467926766,0.670885011467086,0.672380074803637,0.67487793934816,0.67155670205203,0.671430335930688,0.670834217561884,0.675991440835961,0.674432822945457,0.675035433301678,0.671235595209205,0.672574814986452,0.676500033952406,0.671981235847257,0.675357715543454,0.672368460459698,0.67215916876321,0.671744116183504,0.669890187376386,0.665178278878583,0.663003370309015,0.668036240026373,0.661727564809164,0.66089250986184,0.657741625571869,0.652518488386425,0.639147724465952,0.635298096952477,0.632229750804148,0.64241375182759,0.646225485947586,0.651038876923001,0.656185256980536,0.650030291382641,0.653292649299779,0.653068011159292,0.657917744057532,0.649727408069249,0.644743517355422,0.646619479937552
10/05/2021 11:27,0.00154124059338263,0.00153435983845018,0.00145473933566523,0.00206377505709573,0.00224942007671372,0.00325238993192896,0.00320273825821966,0.00509233577251854,0.00611231125683312,0.00815358520312741,0.0108973625374031,0.0147603201543909,0.0185780688336248,0.0218295781426767,0.0267728677888656,0.0316017215837039,0.0371995696311423,0.0431105790857318,0.0474321754079605,0.0528876180841126,0.061196980248104,0.070332307828391,0.0798670016297669,0.0890962864981723,0.0972177681700563,0.106137542391207,0.114225487195283,0.119820643134153,0.125306072854355,0.133234515397663,0.142256322385761,0.150303762462498,0.157292888407568,0.165799217290894,0.176190072917191,0.185152734920256,0.191285595678213,0.192896988438944,0.195364193157855,0.201653879183244,0.210155463431384,0.223132217396157,0.241934035868362,0.262899312749699,0.281895712810803,0.294944593964483,0.307748147930801,0.322705841502476,0.336508622238925,0.342992027997267,0.344731791276736,0.347194182129467,0.350056053640919,0.348864197744724,0.349600704270997,0.352135828444865,0.352619570334752,0.347208214274077,0.340634936102358,0.340358359238827,0.346633079849563,0.355776110399427,0.368358080246885,0.379283615769659,0.387153071080911,0.392271850791528,0.399480155611897,0.398755176859315,0.388652474683181,0.380064233189136,0.380503509251674,0.386482137061673,0.389598876621807,0.392814712599282,0.396744611946013,0.400137682169321,0.407164678871319,0.42196571594172,0.436333548513783,0.440763469142474,0.440692747119475,0.448742294581868,0.46541083648469,0.482481112653676,0.491991442162872,0.48954538635478,0.473062010195024,0.446445773516719,0.416051613454361,0.400545499891805,0.416716890152754,0.443748613385727,0.452851847677952,0.455359177326848,0.470022541503152,0.485700700842669,0.495559051008478,0.505848896375802,0.525174786114511,0.556327773787609,0.588944042632693,0.605457702167834,0.609582322001656,0.607803108471227,0.613722397259042,0.622227787636949,0.620935441023828,0.617885819873821,0.611663834453948,0.589158013142678,0.558338519269414,0.529518430669539,0.517158752230445,0.52752781061473,0.551351400017593,0.580867880387897,0.631609404944577,0.676040874733191,0.677489051519856,0.657212770241243,0.655630673138528,0.650671924677539,0.610007936144187,0.549903454792416,0.491990300633251,0.462627366236123,0.484239448281411,0.520654106134263,0.54203087304368,0.563059439387897,0.573274645391723,0.570601809469859,0.580792210985488,0.617456135005793,0.660181237270131,0.70183841782641,0.732466208546334,0.698584195193862,0.593129063724631,0.507915199965371,0.52383486198595,0.60235264149467,0.650921293235588,0.613099116302012,0.57335841500821,0.641224729532265,0.757475528580847,0.869740546451421,0.957283569608985,1.00613614719852,1.04148352951794,1.06747197733382,1.07202427449311,1.06749010877767,1.05948198278381,1.04797397666207,1.04008121688265,1.02366768056045,1.01810076027099,1.02926008051577,1.06055390993481,1.09102163929542,1.06488479374522,1.04224780313736,1.07505924871671,1.11540561037584,1.13360762018501,1.13834987734883,1.1406653894923,1.13838836715725,1.13868316748775,1.15366871893652,1.15716545980955,1.13571038030041,1.123163411706,1.12067067083224,1.11498188988719,1.12233917010938,1.15503278379125,1.16683807653315,1.13690156980082,1.11358168841476,1.1206933739515,1.12846518215241,1.12778777679825,1.12496298639261,1.11568807523969,1.0923202203611,1.08950841103584,1.07376485816701,1.02016618336835,0.926898813739349,0.878451465534017,0.97523610827518,1.08751063808256,1.143898404739,1.14776701520847,1.12486240417615,1.16020529374636,1.20984996945107,1.26249170233967,1.26019826509742,1.21394305770648,1.16595692801071,1.17747445130719,1.20955244980507,1.23491613860257,1.27843791601236,1.32224300551261,1.34550361408548,1.34935306940941,1.35910643801996,1.36397225902446,1.33484928540162,1.32210262392051,1.3623346716434,1.40761288347935,1.42687805416142,1.4334615068136,1.45404547667395,1.4988479003628,1.51695636752374,1.49613667325385,1.4405915851048,1.40242301083568,1.4248251458019,1.44129966138076,1.44915315274296,1.47817198659347,1.49906749444302,1.50453467508513,1.4840802816474,1.46947432171902,1.467955361104,1.48194964430404,1.50688586568212,1.52332901164535,1.53319043207024,1.53089893648817,1.51118737593007,1.48586859839251,1.48166369385954,1.49149243390752,1.47077872039653,1.46392876546458,1.48220258102965,1.49509988183588,1.491441004355,1.46297947004709,1.45694358524309,1.49622581059137,1.53204665507192,1.520735238179,1.51348057445564,1.53634048434141,1.54244095131316,1.52412443059462,1.51246328203861,1.53433182356573,1.56387556693711,1.55933128883783,1.56135694875062,1.57076045164283,1.5674621977789,1.57713320457321,1.57843733929866,1.56304854948869,1.54555613812991,1.52730116096305,1.49303719821533,1.38239195871487,1.29699504896745,1.35055771350632,1.43241653378562,1.46427609716144,1.47769536759038,1.52559885158779,1.53486262750274,1.50056998933028,1.45950752559217,1.47424417282784,1.50443383726518,1.51754365162797,1.54717534378915,1.5354029337407,1.52833811705152,1.54288644810742,1.52788166086466,1.4902426883447,1.49517421872846,1.50203476305024,1.46581367584225,1.43589907144674,1.43608225309765,1.46582172901663,1.4862189328636,1.46905341082771,1.4786882441428,1.52073513198812,1.5450421884275,1.52288283167573,1.49163760840681,1.48150155612186,1.50969511438735,1.51455478105659,1.50016797042327,1.51260963696369,1.52706162213605,1.50035663747464,1.46947287360901,1.45494917485966,1.45016640889444,1.46466153200933,1.44030341496562,1.33324604927161,1.29329443265756,1.33422963592371,1.35760521244657,1.41729248607034,1.45210470551404,1.46209838881664,1.47934821277722,1.47011879577124,1.45146885946176,1.48829979474908,1.52308598978401,1.5144595000292,1.47696107291844,1.39950449389385,1.38460995309697,1.45596337375782,1.5148718260013,1.53225508387575,1.52169642550314,1.54327592258772,1.54549925518472,1.49740895877005,1.45931329818213,1.48062713942292,1.50295602660547,1.52288246318406,1.54540245724272,1.52027373722345,1.49019589279997,1.50870783145048,1.51420437133425,1.48763488228061,1.45522769721721,1.44207435528354,1.46233077312489,1.48648014198954,1.48379357768293,1.4881881673707,1.50684731909809,1.51003840228163,1.50854814008415,1.50698460739451,1.49755978249386,1.4802019493821,1.48635996955373,1.5044612988885,1.50517806568241,1.49677184790988,1.49430736483535,1.50008149125065,1.48996914996089,1.48408601399662,1.50013057981194,1.50753412975088,1.49862375855132,1.47447989423701,1.46032323613697,1.46559780679255,1.46386602904608,1.45421885118909,1.46870203088369,1.47822565407097,1.4825205820416,1.48113879664779,1.47589616894207,1.47671328758824,1.47777451067854,1.48257584830437,1.47485239116347,1.46111059953787,1.4439834613,1.4144420473173,1.40065363421317,1.40684823573397,1.42922463109663,1.44231660336894,1.43078729750629,1.42959166458626,1.44027672811074,1.45828352545682,1.4720988579965,1.47217235740165,1.45971307742657,1.44912463128789,1.44777719985026,1.44713318867174,1.44123168808813,1.43721086326409,1.44120830123594,1.44495455640275,1.45418903822843,1.46397646222781,1.47194958399105,1.48045977495202,1.485239549415,1.48292475544871,1.47279079391253,1.46049911402325,1.45596679042517,1.45552510657675,1.44583130680682,1.41344971950021,1.37624203998103,1.36627214577269,1.37549605683516,1.39741932516525,1.42116024120839,1.4291958092826,1.43007200763887,1.42755305506277,1.42344119115992,1.42486268391729,1.42851201295029,1.43114047214046,1.43005927690694,1.42819802500059,1.42516411021219,1.42136243854319,1.41813278069513,1.41128147286561,1.40743588455284,1.40987354378068,1.41821806835745,1.42780987790468,1.43375577552041,1.43291421901611,1.42942641837109,1.42720062352399,1.42391538869016,1.41843053117445,1.41276050839438,1.40533133848846,1.40057677582058,1.40099571967552,1.39817723824435,1.39645887569851,1.39006408066958,1.38434728547598,1.38073870734601,1.37386679145642,1.36502118529248,1.36285559041111,1.36861745972909,1.37573504312948,1.38519870744932,1.39414805587606,1.3997903204918,1.39838547582369,1.39535608809979,1.38724100870668,1.3776481222609,1.37039977229488,1.36062954033884,1.3550616871195,1.35559399871043,1.35605946049473,1.35010058736949,1.34874964175575,1.34728053133416,1.34060349947872,1.33995903756086,1.34068787621702,1.33753529771562,1.3408764751557,1.34227647617726,1.34283742044755,1.34953713032053,1.35292816330197,1.35328896286005,1.36046883383253,1.36546285906952,1.36802320875941,1.37085520949742,1.36689931032741,1.35744868493212,1.35021493604548,1.3465972290949,1.34670710111974,1.34973060324088,1.35269749106263,1.35328397082324,1.34903821926833,1.34272730145269,1.33753438040761,1.33314033663754,1.33055664384363,1.32232445157867,1.31361007780343,1.31582506799364,1.3188579666864,1.3221662151306,1.32658271894772,1.33006215456448,1.32944159919529,1.32123789414916,1.29659676538991,1.24841990722473,1.21317492778652,1.21098584142358,1.22586510661228,1.25769977272118,1.29455653413989,1.31660783508114,1.32547089481165,1.33421925427049,1.33831225731091,1.33685766012774,1.33460815316854,1.3332472161436,1.33308554133632,1.33293893173986,1.33236156333436,1.33191315598104,1.33019964811041,1.32896770622138,1.32669073175956,1.3260646749953,1.32412039313939,1.32048111261572,1.31656109603135,1.31639199093464,1.31521557896833,1.31419544475007,1.31501756412766,1.31479074866369,1.31274451622375,1.31329794181969,1.31535771049466,1.31492057089656,1.31502196033257,1.31396174531469,1.31068996035808,1.3088048465234,1.30767094800756,1.30459877120318,1.2983179874186,1.29250547970954,1.28586486926655,1.2729667583681,1.23330246958687,1.17196384031717,1.1274796207376,1.09836046756731,1.08336744857626,1.09680166074562,1.12823259297923,1.14874634457739,1.16713752302591,1.18640704470745,1.19818294384354,1.20258784425105,1.2068184030914,1.20740818569841,1.21359592686293,1.22245800357164,1.22836805025811,1.2302253724276,1.22814549584403,1.22013577396212,1.21411609745551,1.20853429594798,1.20366441251892,1.20041478336094,1.20173863049782,1.20526208996477,1.21149663904398,1.21523665516059,1.21870147046278,1.21905607125006,1.21937449936434,1.2185049859883,1.21893954766138,1.21789606424017,1.21628376628041,1.21486678556277,1.21284733853832,1.20987074330043,1.20746313679359,1.20589813784696,1.2010318800142,1.19350865090197,1.18105007036802,1.15310236957842,1.11642317846698,1.07513810975848,1.03330290421946,1.00404230000269,0.994961484302706,1.00940185043267,1.03873275649052,1.06505349988228,1.07827021864958,1.0779013157744,1.06474472795736,1.04911480485516,1.04026340195365,1.04207369439374,1.04455829860331,1.04594632651635,1.04539038656174,1.0440364816356,1.04811115312414,1.05307827792824,1.06195571856467,1.07419539652954,1.08832682365323,1.10356132506605,1.11878270448548,1.12636263904799,1.12820587895694,1.12816145833236,1.12770130798925,1.12653420755397,1.12415780342844,1.12370203181401,1.12299874428514,1.11913891165605,1.11720222853864,1.11896537315786,1.12143027496585,1.1249325971666,1.12787348468469,1.12954942204963,1.13215141726548,1.1330259774249,1.13345981997289,1.13420890357569,1.13514202682591,1.1311861749263,1.12737768479328,1.12160524918868,1.11765519862345,1.11752627518812,1.11754967353063,1.11830862237244,1.11895415769196,1.11977045391999,1.11840323291066,1.11739990229097,1.11219915480829,1.10635245591111,1.09164302471992,1.04025138677154,0.916803216848422,0.746723958451421,0.598946214625141,0.506925976613358,0.47162888943788,0.495042628441319,0.550524602136354,0.594733843517326,0.635387730949033,0.700706004323523,0.782430784238954,0.861994995389304,0.929133788392125,0.982796272211993,1.02091240515896,1.04540336149357,1.05932981442349,1.06478951932048,1.0685633479159,1.07155715725772,1.07441824893096,1.07477157579121,1.07354344929871,1.07324227342999,1.07354193810028,1.07328014355156,1.07359747553385,1.07161206706454,1.06678951007886,1.06489039638263,1.06393673727751,1.06517432841039,1.06502168897383,1.06301782130149,1.06037104050393,1.05888680771993,1.05698792581037,1.05406506218667,1.05469561258747,1.05444299735886,1.04947552951036,1.04438221117621,1.03897760088071,1.0340506855074,1.03111271418341,1.02612341509441,1.02042456581812,1.01544278312722,1.00973786857407,1.00556718457279,1.0032716062547,1.00257078923085,1.00319668110584,1.00603214023303,1.01012166286649,1.01242460907993,1.01380027637381,1.01250986061971,1.00844412332581,1.0022906341117,0.999500820222336,0.997598983862233,0.997217711891469,0.995866082542291,0.991107679501218,0.988487954488505,0.989644434207632,0.991281494112235,0.992383442414455,0.992167097651415,0.987731790713773,0.981314142860958,0.974709347369004,0.97049475757805,0.965192121598976,0.958646737338062,0.947795066478974,0.929615321235342,0.907860061219627,0.883242734871726,0.859021378254919,0.839364695711046,0.825022231857378,0.81668748283557,0.814481410273026,0.821150319033433,0.830020632988622,0.847497508934803,0.864132015791775,0.865342966346407,0.848815131858429,0.827574549212155,0.821107733866342,0.83182272448377,0.862998934986286,0.889453391597358,0.89636631749061,0.887547441387548,0.877021096235987,0.868144588441284,0.861451188880622,0.863105732637991,0.867290267213547,0.870583272695291,0.87073025284881,0.870281583243506,0.871027339475303,0.877550707484394,0.88760451279506,0.896159691705238,0.904567020099749,0.910714184194243,0.91368265699166,0.916381077102672,0.918975686412695,0.921338945545532,0.923846963259561,0.926506233620834,0.927119661363938,0.92563612678107,0.922765805205025,0.920490959520541,0.919876409718658,0.921740030375442,0.923479460080163,0.924220848657733,0.923110383012884,0.917995183504942,0.908323822296794,0.892306996630137,0.880741181455014,0.875458666772111,0.88057268571811,0.887919758185124,0.875700142420328,0.842449831611351,0.814523888174815,0.808911926060769,0.827667481514928,0.865867288104732,0.891939304783726,0.899182005974671,0.899157646898799,0.897002176451779,0.894378102199849,0.892153317001101,0.891109745158291,0.89276594030436,0.892981051119376,0.894507897615711,0.890703656506735,0.876611720313771,0.848945752134643,0.82040125157572,0.808572824188561,0.816788774262145,0.843368186470683,0.863549488837909,0.87055541691304,0.872389017235706,0.8754222066033,0.874204775749214,0.871014111563544,0.868556410444815,0.866057297999926,0.86256074407324,0.859902387645045,0.860521945175026,0.860595841728119,0.86307372506055,0.864518208755497,0.861880407786883,0.856900529492273,0.849325983113902,0.84376156090346,0.843744813206516,0.847566426439075,0.854310055733643,0.856615361528007,0.855879783529498,0.853776614863244,0.847477442239858,0.839906563297899,0.835640694417998,0.837318813956986,0.840799993780911,0.844351866029892,0.843874923452284,0.84148849598389,0.837469258496092,0.82998438039615,0.819689506617647,0.809306061145691,0.797268523562344,0.781048275485541,0.757454692380263,0.731273580896437,0.70862697082228,0.693594886559196,0.675253441630347,0.657166976453506,0.642168776402031,0.638548773263393,0.643986459957194,0.648382937363596,0.664312640822052,0.693047609611519,0.726984249064698,0.750151396316135,0.751703872861742,0.734217290528288,0.704596253207404,0.674470423791953,0.652703681271159,0.642462517346446,0.638326906522918,0.642513698504912,0.652986735254862,0.663547527945514,0.667416537599172,0.65692825343635,0.642310345969448,0.639420785042503,0.63988522383792,0.639647797471447,0.638539974408523,0.64310773094021,0.646298812347193,0.654116218407324,0.676236765228467,0.696742537322424,0.70629485216762,0.701362379631745,0.690244042729311,0.684229671845929,0.679640441244961,0.675342607422675,0.672018910964179,0.672859353945769,0.676080166022131,0.675362847227407,0.659817244184717,0.623457539785513,0.578755324573234,0.536860131558926,0.496821058118754,0.45102047711013,0.400738012259714,0.351638825965984,0.312853184294525,0.281992974186138,0.264648334606919,0.274006763916841,0.290573871186778,0.294625744608956,0.289375864291441,0.29913959470701,0.34319837430372,0.411472489237858,0.455391509137661,0.451565617862181,0.427658162899959,0.411122748644704,0.387695861771196,0.360719446924055,0.344938087825672,0.346994960414907,0.357163480925053,0.358328903621314,0.366546720273247,0.382666372066815,0.390154842562355,0.396350616346852,0.385489169710847,0.384756167484509,0.4144276839301,0.413052401993365,0.385718093188725,0.391742474042949,0.417789285040337,0.416212100583842,0.402969378130508,0.401295149774485,0.410339382609706,0.433773441340155,0.453796912991298,0.439647852567425,0.421314138892257,0.437421527465519,0.465465301621376,0.480979165710151,0.482160454112963,0.487111842008817,0.499540004122746,0.500918019137223,0.508740023341506,0.518991422890164,0.524679202561274,0.543465536635852,0.584300773789464,0.61053872388005,0.62762457390594,0.630391746616238,0.631810002373048,0.634504501592525,0.633422190625022,0.621422507076954,0.60384777884602,0.583595105245166,0.578814912880608,0.578462476358696,0.579468099948275,0.590251053713467,0.610946517268001,0.61365908932359,0.607966144984776,0.604008358719094,0.615995595264197,0.632607001790946,0.648872640477593,0.648695631370557,0.649319225223032,0.651810228223329,0.657231609992073,0.65965468699864,0.666822805742966,0.672294339325466,0.67080822097802,0.672343253436435,0.671141069563612,0.6723334169941,0.670225548712422,0.672303207365527,0.675555927721961,0.675329247510267,0.67381773994206,0.671932359913078,0.674441476597828,0.673656814990258,0.67339645556738,0.676284983939282,0.670963949218508,0.673630269103329,0.669347549701696,0.67047011742257,0.662263147467196,0.662865099563833,0.666715529798788,0.660092688288233,0.662554033723306,0.656452581629127,0.650098230762519,0.638543731662448,0.633248997362169,0.63090457741614,0.642787382367781,0.645269769440682,0.6515150599587,0.652877147266624,0.649274273540675,0.65606316219961,0.654317514368182,0.655652312380222,0.651387473709008,0.648391053358338,0.648066753811233
10/05/2021 11:33,0.00151626448515985,0.00186429818678533,0.00152711422186165,0.00237996376842711,0.00283381883025967,0.0027891995068229,0.00341862053790086,0.00472840553001278,0.00584530820556843,0.00810929126559296,0.0108320645157931,0.0143176217546565,0.0184973710218679,0.0216054404567333,0.0260757227917522,0.0314818305748728,0.0364116100449954,0.0421995055053684,0.0467612976840686,0.0526289647749679,0.0604052840907996,0.0699167584440952,0.0791489927782027,0.0884725992862443,0.0962737910090427,0.105577050425487,0.113161153755158,0.118699581809037,0.124620262130856,0.13230540908212,0.141264949215335,0.149417695850682,0.156489013064832,0.164838987658759,0.175251092542725,0.18397674992585,0.18995663917266,0.191558115081612,0.194489249748809,0.200594858056877,0.208910476697609,0.222400031598242,0.240816394107891,0.261802550678978,0.280384170637927,0.293816256040265,0.306274699561144,0.321406883579721,0.335028176376786,0.341502062474698,0.342920448493659,0.345703028125171,0.347720369630116,0.347361026899025,0.348239471863549,0.35089025243106,0.351166929897572,0.345944082302813,0.339037623497048,0.33915202083252,0.34514891754964,0.354489452997519,0.366832764640118,0.377183436295466,0.38556487773499,0.391105865820982,0.397878126937279,0.397414266281084,0.387255963763231,0.378221345016682,0.379542039816163,0.38579948661939,0.388464723863521,0.391335565272764,0.394676880960809,0.398639784463863,0.406006540747739,0.421101316866985,0.43480225636461,0.439506123346413,0.439612832251733,0.447119280938104,0.464456404453875,0.481763432767194,0.491201128577302,0.487694989062539,0.471220983687964,0.444582142747867,0.414876999848867,0.399683405170816,0.415889207063577,0.442655440276294,0.451786372978435,0.454302121542072,0.468654898186504,0.484455358048138,0.49447073781408,0.504606921994802,0.524094761525693,0.555239857892448,0.5878443537763,0.604290490300808,0.608210187215768,0.606306221626104,0.612264245429791,0.62061992997055,0.619530716064671,0.616329462222567,0.610401751532354,0.587054611505184,0.556796901365537,0.527983253971704,0.516388786555037,0.526594676156531,0.550604027259181,0.579898787863659,0.630808218567205,0.675049469461051,0.67606794489019,0.655796720161367,0.654279305347665,0.648851337807893,0.608651599895725,0.547835912062211,0.490742617884966,0.461671270845168,0.483480819901831,0.519838208911514,0.540997120990856,0.562430084351482,0.572314725982727,0.569727711417086,0.579857794844833,0.617324163805681,0.659687628292945,0.700789142920219,0.731378690441624,0.69666348005614,0.591241689988288,0.506629850701207,0.523982354536116,0.601912818855451,0.650172658658752,0.611554875638915,0.572548106567858,0.641301141861859,0.757569083657131,0.869676840610793,0.956373531265041,1.0047859266944,1.03985813259257,1.06596430371388,1.07045956135649,1.06541182281077,1.05754498339641,1.04618056874641,1.03828318806401,1.02196201885466,1.0166353417317,1.02773301302023,1.05973785167171,1.0894104894904,1.06308452067142,1.04088360445133,1.07422084934139,1.11429897015654,1.13253251769432,1.13696901667078,1.13921574290895,1.13707279558771,1.1374092580017,1.15273046616501,1.15589237848475,1.1346860745759,1.12171617286885,1.11954305386255,1.11396250039679,1.121603174254,1.15422322202984,1.16576923304214,1.13543813906905,1.11265855476253,1.1195807942704,1.12768081482416,1.12629281526426,1.124038568916,1.11433521926309,1.09085212802288,1.08848801343972,1.07276271239775,1.01831449790086,0.92489014556536,0.877707537888331,0.975916936906571,1.08746972688466,1.14317512908514,1.14656366863528,1.12393469590142,1.16008955722701,1.20949777431115,1.26220159197554,1.25873669666229,1.21235290299493,1.164460742414,1.17675811839088,1.2087632562011,1.2340284084339,1.2780104381686,1.3214298221306,1.3442354491328,1.3480767901179,1.35817349869355,1.36239480226628,1.33331449370518,1.321074382564,1.36178186631761,1.40681081257407,1.42570911816534,1.43235516607141,1.45320763551005,1.49790649992783,1.51575145840623,1.49456324700825,1.43861662386256,1.4014301544069,1.42405447292784,1.44016949271903,1.44798112195438,1.47729590176769,1.49790190487225,1.50306382510999,1.48258790544459,1.46795538700279,1.46648515211143,1.48108321362028,1.50603711212399,1.52233417379303,1.53209744484993,1.52981532751411,1.50980496268924,1.48446886390609,1.48039195861537,1.49049191355165,1.46954530375877,1.46334205031957,1.48117945000992,1.49413367623064,1.49023273709969,1.46168818281655,1.45598775464389,1.49607138564037,1.53087559891531,1.51963027912922,1.51253238331044,1.53557206917509,1.54163066201547,1.52289295246249,1.51121138033596,1.53374769783626,1.56292705839879,1.55853253113128,1.56031961025364,1.56976081443305,1.56654823584835,1.57604260329409,1.57740772751227,1.56183168379739,1.54455812154082,1.52611744009538,1.49150739905643,1.38024453819485,1.29610709880627,1.35060313614968,1.43229246478494,1.46355185404899,1.47749605088517,1.52519687176379,1.53356313585006,1.49946998448652,1.45850995250673,1.47375010676206,1.50367566033069,1.51681298009527,1.54631698566016,1.53448013361622,1.52745275160131,1.54214678704582,1.52685214222585,1.4893799753647,1.49471870908161,1.50144533221902,1.46498015320068,1.4350967820935,1.43532415293922,1.46549976420245,1.48563338162832,1.46870172742714,1.47862262474213,1.52050799353524,1.5445535168386,1.52224523892625,1.4906001971164,1.48104477246121,1.50958127326835,1.51386151340236,1.49952019898028,1.51260995297478,1.52673967712619,1.49917044196173,1.46899785771017,1.45437181272234,1.44981392321518,1.46426231428831,1.43932311234267,1.33202581653067,1.29304119959028,1.33415378139096,1.35755727741286,1.41772717395973,1.45193496473729,1.46174473037201,1.47911477219212,1.46942509298044,1.450672340859,1.48822904263691,1.52239740525253,1.51380967044362,1.4758394506231,1.39801734047079,1.38462375320187,1.45601745934976,1.51487310344302,1.53155449882371,1.52116223462329,1.54308182174425,1.54476100108419,1.49620720410669,1.45898565142155,1.48052044012562,1.50247615081645,1.52258701561124,1.54449606501832,1.51954389155569,1.48966061876787,1.50838675210708,1.51362179896969,1.48688134039984,1.45455380661999,1.44146328002835,1.46242360713831,1.48626828646187,1.48327633600915,1.48772358071241,1.50634823542083,1.50927417566131,1.50816259778525,1.50667286772076,1.49699484164994,1.47969198428567,1.48625081656166,1.50427644440698,1.50460201449667,1.49621045923273,1.49410954702625,1.49951851359997,1.48941471321035,1.48377042214432,1.50007354122835,1.50701833092672,1.49783565709291,1.47340145187279,1.45976726179261,1.46523067813484,1.46338549569934,1.45321667958452,1.46860054822266,1.47760922582575,1.48242281578428,1.48057237950784,1.47556021283131,1.47617840628155,1.47753186670278,1.48181616204594,1.47392103862075,1.46058426115012,1.44394767805371,1.41437341693709,1.40074697815109,1.40683669580088,1.42927556863448,1.44189396588306,1.43009417575468,1.42916976849792,1.43979561762128,1.45793452088203,1.47152422199359,1.4714868574923,1.45881635475077,1.44837237229187,1.44698778601906,1.4465894669218,1.4404029485012,1.43631323598333,1.44073229490272,1.44440423949218,1.45356013532163,1.46356777898764,1.47147729894904,1.47939014418512,1.48475513726908,1.4821952486082,1.47223553446753,1.45985444002222,1.45591018495606,1.45522937545009,1.44496577884566,1.41259003368279,1.37560614459119,1.36590793701065,1.37528299363737,1.3975850751029,1.42063849925438,1.4289553544799,1.42984340575861,1.42697134124483,1.42299737974207,1.42442827219699,1.42835575988023,1.43039970299529,1.42947129654266,1.42804405838155,1.42458224327338,1.42096739258169,1.41771792626917,1.41118173521002,1.407203128618,1.40959332159449,1.41804991206369,1.42747634665042,1.43342539909771,1.43269942718561,1.42890685493205,1.42712356343067,1.42332031652257,1.41802171802528,1.41235783060043,1.40501945173205,1.40038978625364,1.40064044865781,1.39792856401439,1.39601006937954,1.3896949109152,1.38401078481243,1.38013764163117,1.37362046022709,1.36455264199695,1.362666352097,1.36842620085077,1.37569005265989,1.38493337848325,1.39396909593976,1.39949900205829,1.39795559334254,1.39467863744099,1.38689360174266,1.37692036013574,1.37015627870553,1.36017509232079,1.35449886172599,1.35526409280599,1.35548938475413,1.34968101349968,1.34827262120272,1.34665118392251,1.3399507299353,1.33948716709326,1.33994747097917,1.33701525663512,1.34023314978922,1.34154665098154,1.34207337158849,1.34871590183556,1.35238530990716,1.3527881795591,1.36012422791516,1.3650290669948,1.36797733673504,1.37048171996084,1.36597924950427,1.35686075490417,1.34962963017934,1.34604796806397,1.34629969497759,1.349265916654,1.35238539072606,1.35266499661531,1.34890321121957,1.34208224539755,1.3372043604426,1.33270335895396,1.33029033169283,1.32170085872008,1.31371177508693,1.3156358143354,1.31884420566708,1.3221346925311,1.32669126352949,1.32970928604439,1.3294253164261,1.32133662952789,1.29626719379247,1.24804239057837,1.21306117315905,1.2111796996065,1.22673944826465,1.25806785106742,1.29521408319898,1.3166726729441,1.32600520321085,1.33409809036627,1.33845902821543,1.3371801162898,1.33471214091567,1.33303454923592,1.33317342392105,1.33317848134174,1.33265460095871,1.33191549709982,1.33008500189671,1.32861877214105,1.32677568812017,1.32611307223916,1.32423452545897,1.32041656304529,1.31657656908014,1.31648752303284,1.31480446209401,1.31412777613826,1.31524345849379,1.3148758398558,1.3129988662966,1.31328066168228,1.31542345970388,1.31552418993711,1.31505554135753,1.31450756719209,1.31134634325294,1.30923910181768,1.30776745381789,1.30468368974848,1.29847481735378,1.29229542678146,1.28586675557215,1.27287563980586,1.23326514104752,1.17149094543562,1.12681820089981,1.09785029451543,1.08290152345878,1.09680757467562,1.12794841077894,1.14887154698476,1.16689863371199,1.18679221467273,1.19785721041556,1.20300455209369,1.20638102943505,1.20737501385356,1.21392509290708,1.22318000711204,1.22853017308301,1.2309024778576,1.22839544230883,1.22099035574975,1.21438245414066,1.20900768181363,1.20412038653226,1.20105226802486,1.20215199680236,1.20596816518986,1.2116794605542,1.21558690213903,1.2190521178526,1.21954630664444,1.21978506179548,1.21913441462295,1.21915661027222,1.21783464687621,1.21655649628474,1.2148643025827,1.21319889589064,1.21007316895555,1.20746236316553,1.2062553109597,1.20104904071409,1.1938291733256,1.18097117034852,1.15373865837332,1.11616120979592,1.07509122252742,1.03326604629509,1.00455683650633,0.995683667289388,1.01043743079048,1.03966283803816,1.06571472283629,1.07878119052189,1.07864984885271,1.06503524780082,1.04948386397155,1.0409036627855,1.04259894039585,1.04536880366751,1.046543805529,1.04598593674306,1.04461987897558,1.0485463512048,1.05388354070944,1.06272199506042,1.07472090528567,1.08882290832668,1.1043034979112,1.11904389525235,1.12702529105622,1.12891851467715,1.12851025788877,1.12765473728086,1.12697672201314,1.12439897253171,1.12404107466747,1.12291337976449,1.11961922040608,1.11733295895421,1.11942232178755,1.12161559090799,1.1252183275546,1.12813082152655,1.12971756444703,1.13242992403073,1.13340014452704,1.13343535828424,1.13420488597782,1.1355526425187,1.13164066138709,1.12737663708881,1.1218332736255,1.1175821620201,1.11790138543834,1.11718175093765,1.11855122078231,1.11909505690292,1.11997872548918,1.11882599628884,1.11769768861811,1.11243135737465,1.10614245651618,1.09163431110924,1.03956879698734,0.914994371868494,0.744758099904295,0.597119566779699,0.505239071918409,0.470202895932503,0.494228602247181,0.550107247360548,0.593566333522758,0.634738583685772,0.700684309432974,0.782631117659474,0.862365388297394,0.929340642933653,0.983255992800512,1.02091652473001,1.0457976407044,1.05938599516208,1.06511076458417,1.06882395696738,1.07168782511555,1.07441192056944,1.07497663867666,1.07355713873944,1.07367212284304,1.07372335458029,1.07353365740979,1.07332963755296,1.071758156009,1.06690474318732,1.06470900817431,1.06441404314252,1.06529624910562,1.06538844643201,1.06325154066539,1.0606735907254,1.05894240395665,1.05710291516959,1.0544775965294,1.05496398123594,1.05448522800489,1.04968571055143,1.04436746960523,1.03952035846503,1.03437209083554,1.03132751116934,1.02614833083255,1.02069320002454,1.01541528291187,1.00982176925152,1.00580065044573,1.003625375423,1.002509600985,1.00352509644055,1.00627386829099,1.01045761223242,1.01250182445108,1.01428541417722,1.01274598085622,1.00844356611492,1.00261787068515,0.999729646271656,0.998047013120841,0.997404616652944,0.996234730231954,0.99116967385963,0.988937257351925,0.990051878112442,0.991080271800533,0.992428883855308,0.992418228348534,0.987886587707955,0.981840874086008,0.97496470917513,0.970643530078116,0.965363305842143,0.958545133992762,0.947999251250543,0.929679184931104,0.90764925986095,0.883130353180586,0.859605260066834,0.839178477175382,0.825837536138197,0.817201659272894,0.815186092048415,0.82141536522445,0.830298443044861,0.847642320588982,0.864361662789729,0.865689404128019,0.849143942302155,0.827474139716177,0.821767402642235,0.832515744323318,0.863491463714983,0.890414030154894,0.896463736695153,0.887745271392104,0.877222049170805,0.868277356732556,0.86181605459787,0.863338746768878,0.867882226272656,0.870719224576097,0.871198350460044,0.870449240017192,0.871348834820885,0.877546957241067,0.887966304198276,0.897160202821002,0.90499878528468,0.911111589070046,0.91420152710052,0.916569510175443,0.919323785975943,0.921530675006393,0.924229718015236,0.926501243675813,0.926963182819022,0.926246762890169,0.92305585279623,0.919933636454472,0.920579405325564,0.922344201952997,0.92387901320847,0.924193703880678,0.923471754207668,0.918167760705033,0.907901097814374,0.892106728991236,0.880938296698328,0.876071297325103,0.881026757324071,0.888742694846568,0.875816285867141,0.842355893039559,0.814618980116681,0.809792340493844,0.827818430673032,0.866944142099115,0.891923714834459,0.899738919980809,0.899430537964163,0.896759294722635,0.894685849585747,0.892748302153989,0.891790397359932,0.892921549570219,0.893562137212945,0.894913034974639,0.89047855341552,0.877354303142461,0.849014677680366,0.820558775859873,0.808664891235613,0.817941019906094,0.843483390138815,0.863701640205523,0.870209045800284,0.873181858994417,0.874781566933585,0.874693165471613,0.87176751380472,0.869105511979359,0.866857064764863,0.862538005644942,0.860327462795557,0.860346829799843,0.860892651637164,0.863528384171068,0.864149915951328,0.861897092355833,0.856446846383862,0.849826392387786,0.843965698155722,0.844023142571705,0.848252244070437,0.854597768020651,0.856418094907801,0.855707799864052,0.854409411937669,0.847362165338395,0.839874591827866,0.83577685191155,0.837173078301429,0.841312125498585,0.844765780933628,0.84429819665898,0.841619417895101,0.837741467792919,0.830625556109461,0.820131580913975,0.808449962023154,0.797831333894846,0.780859244436198,0.757896725433634,0.732318078764082,0.708696250385542,0.69328637770695,0.675492472502502,0.657454195507575,0.643054353771744,0.638943324964075,0.644425995500735,0.649134838258826,0.665006353307275,0.693941257766703,0.727674415370077,0.750035718749711,0.752580107434672,0.733875947441671,0.70515625863381,0.673667863204368,0.653402740419995,0.642350263510272,0.639139728943173,0.643294639018592,0.653001665430651,0.664250420549495,0.667739853678155,0.656266464328718,0.642116405232528,0.639687938180792,0.641356522063889,0.639355208260698,0.639471400025322,0.643729199273402,0.647443539487152,0.654955859472588,0.677016242044686,0.698343794610997,0.707303378292769,0.702093151002167,0.690439019759347,0.684207414608455,0.6802791374672,0.67533239635415,0.672349695818075,0.673120737683498,0.676394559850382,0.675374119341709,0.660429321455902,0.62279475476544,0.578491776541901,0.536889810138206,0.497463261323154,0.450577582600206,0.400489314823919,0.35201762622273,0.312746893898551,0.281826743115496,0.266482165498031,0.274930721485154,0.292220193540404,0.295899987056377,0.290604333866944,0.300032477411349,0.344033035603111,0.412807052761313,0.456743305177648,0.452426023278454,0.429449850683138,0.410077291869522,0.388375495203958,0.361657861280957,0.344622761448874,0.348438882533988,0.358977796443321,0.358806507517818,0.3669804918495,0.382361737107083,0.38862063839678,0.39739782416911,0.387576065216862,0.387044802957312,0.414429298600492,0.415556570253834,0.385149768158904,0.392035273847513,0.417156395552845,0.41646450383707,0.405007463595202,0.402949276008506,0.410984044696373,0.435495650891956,0.454063029063139,0.44151097400205,0.421130468955417,0.43670510821755,0.466704970451395,0.483359517824886,0.482965897783429,0.486361818688948,0.501546528981009,0.502377463858584,0.508909677095619,0.518993140915147,0.523882794776876,0.545233354523614,0.584691748209123,0.614120089012079,0.626034103059041,0.633696672175102,0.631106296809295,0.635712605126294,0.633582464164358,0.623385499547116,0.604806036157679,0.586280018397373,0.581382878179203,0.579351535784644,0.57779654056994,0.592582512728423,0.611842025595809,0.614326755729121,0.60809569488839,0.605370615811146,0.612519073960936,0.632359607350027,0.64794152472011,0.649460608019923,0.648851230725472,0.654202447696184,0.659324366006725,0.660884114885586,0.666421238971963,0.671303777605223,0.669955715193038,0.671543611882808,0.672256864786136,0.672708426348625,0.671962024035898,0.671197363675109,0.674786657358101,0.67894922281684,0.672599473827614,0.672681600510247,0.672941284682696,0.674770477427539,0.671357697456169,0.6745733473824,0.671935291254111,0.67390271054799,0.669335997874796,0.670501681711689,0.664085591422968,0.661064992973005,0.666169306093756,0.661246869898819,0.659251956735393,0.658348671768249,0.650588255384589,0.640216698768058,0.630521031155736,0.630023799037932,0.644664630810035,0.64566679733862,0.650067606556221,0.655260933523767,0.652030436949492,0.655661430994294,0.652134573213219,0.657599652318136,0.649937565222088,0.646520588299966,0.643906296730749
10/05/2021 11:39,0.00149504850124962,0.001795958130438,0.00184806200232828,0.00153765629491562,0.0020593395315511,0.00278100266550123,0.00370876305141592,0.00417578544375956,0.00602241279411043,0.00779320504900984,0.0107103114042905,0.0140278407649512,0.0176253332432981,0.0218351561141729,0.0252142653177865,0.0305553397911303,0.0363211879105071,0.0416349479173781,0.04606274654094,0.0517263180631778,0.0600475516915274,0.0685905462477214,0.0780858967543874,0.0867789839557384,0.0953524663325061,0.103827511095022,0.111765539672366,0.117226212801035,0.122941143302671,0.130925347620648,0.139399721570722,0.147577424997041,0.154310911062926,0.162730841960799,0.173168579795791,0.181565907230421,0.187950594908426,0.189993313789979,0.192574173404228,0.198450286492772,0.20660061357961,0.220075332189063,0.238584600148065,0.259214236196344,0.277435372153,0.291220956921332,0.303378642399064,0.31836646125492,0.332116146038264,0.338388505098187,0.340309627589586,0.342852166396818,0.344751504380061,0.344483607835001,0.345377632466652,0.347689717765622,0.34832963810457,0.342743396290775,0.336417044283704,0.33569986745113,0.34254887348036,0.351555943232028,0.363476680125625,0.374603609856497,0.382602056060099,0.387932012849967,0.395264084467455,0.394210078794052,0.384049174448221,0.374995489469332,0.376907620448074,0.382189345991032,0.385514976898325,0.388570429570995,0.392787177325178,0.395626700930625,0.403142978979678,0.417583975779923,0.431695264943746,0.436177791948659,0.436697347795111,0.443711001916193,0.460434493242849,0.478280040173946,0.48764124850738,0.484493383233998,0.468336604838614,0.442007512840106,0.411629286125348,0.397278844348201,0.41306116312656,0.439801864817419,0.448385965420855,0.451185506081941,0.465673783142152,0.481423753850306,0.49074770743707,0.500947964343782,0.520407881172539,0.551799651214198,0.583612676906003,0.600292333463304,0.604083763321325,0.602383744718489,0.608475319847446,0.616663256073704,0.615653910714626,0.612604848358423,0.606724078032529,0.583665115187619,0.553516652230565,0.524952153109822,0.513154488824338,0.5233470974243,0.547409777439553,0.576300761078174,0.627166855670264,0.670750975870205,0.671978722305158,0.65210618726507,0.650455019776185,0.645463498974028,0.605373543071847,0.544980408701864,0.488053447126987,0.458834123247334,0.480992077232647,0.516571235792134,0.537966154465517,0.559537250168075,0.569091199512133,0.566601997493219,0.576831282277212,0.613805869656617,0.655813048225139,0.697427198888422,0.727501744194261,0.692982245753898,0.588036419231641,0.504480815683374,0.520575624529841,0.598648146749764,0.646501754447861,0.608369655771183,0.570080212138557,0.637480685045355,0.752872724029408,0.864770910160045,0.951334943907427,0.999408129092736,1.03438877936792,1.06070518402548,1.0649267945704,1.05990248434505,1.05196088079572,1.04149661318986,1.03279307741771,1.01653645094422,1.01173959171509,1.02255118029423,1.05416219472721,1.08418628623841,1.05820674415819,1.03609995211134,1.06862818226109,1.10872023770802,1.12685437946891,1.1312886752578,1.13417650781311,1.13124108806945,1.13188034155086,1.14722382048987,1.15070792017125,1.12920357831183,1.11642363107118,1.1145836765067,1.10940181789484,1.11630176590298,1.14886625743583,1.16051180635939,1.13063746134327,1.1074172970972,1.1147734637866,1.12259416328011,1.12146942554436,1.1191386132288,1.10959274800196,1.08652771251102,1.08364751041947,1.06815116709951,1.014300623326,0.921636099838715,0.873947352019116,0.97139582167133,1.08277580489788,1.13824726933698,1.14163759824856,1.11919726548241,1.15522384119023,1.2041148015978,1.25651354417253,1.25379874475272,1.20750233265116,1.15972983317181,1.17178070698024,1.20379297659128,1.22909508537018,1.27276012457056,1.31608959142722,1.33918734882297,1.34297145474965,1.35307314250428,1.3569999514897,1.32830264456742,1.31589586757301,1.35673332404203,1.40144275982228,1.42035952872743,1.42682355500314,1.4477390514002,1.4925850940783,1.51027999625388,1.48939883143789,1.43377316267232,1.39629220606941,1.41903886496278,1.43482806996115,1.44321452479571,1.47174712383667,1.49251450271097,1.49799811823107,1.47724330790202,1.46315160516081,1.46154129158033,1.47598984918546,1.50073556705453,1.51685197157298,1.52708662597929,1.52438939580218,1.50478645134362,1.47953922189105,1.47560085117366,1.48546061530247,1.46495396510331,1.45834234926584,1.47620878241465,1.489146322345,1.48525916103355,1.45721935151818,1.45118230626298,1.49097109300485,1.52615448100106,1.51476231377702,1.50743590890261,1.53077013565399,1.53602282578861,1.51798942550947,1.50635356659183,1.52889096884436,1.55769310003523,1.55335969411108,1.55541522858815,1.56467711796257,1.561583243197,1.57116270724996,1.57235388657192,1.55722195534969,1.53978440500704,1.52180067005763,1.48689257422776,1.37680877956488,1.29212854103816,1.3464636094923,1.42823538268943,1.45885315037176,1.47265265795093,1.52058487613578,1.52909103399276,1.49483590728327,1.45394903628897,1.46959754467875,1.49897276405789,1.51244216297054,1.5418692928713,1.52991319617685,1.52294683055885,1.53775499617456,1.52264260054503,1.48533708470503,1.49090854683675,1.4969894436583,1.46070010283545,1.43131094569872,1.43148510821324,1.46122913959689,1.48132827835109,1.46415497870381,1.47439581687435,1.51557914440891,1.54003433982698,1.51764731989573,1.48667531774109,1.47686696332231,1.50497502216541,1.50959775827332,1.49506546119277,1.50788884125311,1.52226489439295,1.49534464888756,1.46507016824418,1.4506643850554,1.44601594473169,1.46030608003283,1.43552557185283,1.32871132112292,1.28947566090652,1.33007787091407,1.35376305244151,1.41382934870317,1.44783402357488,1.45774994946147,1.47508244933553,1.46538903585442,1.44672141121831,1.4841333630691,1.51856682036799,1.50979028485996,1.47193842759568,1.39483486636816,1.38091063637956,1.45207615959515,1.51087895463526,1.52787005757702,1.51706099769777,1.53891356155984,1.54068803442367,1.49255938464714,1.45495812347627,1.47659246800959,1.49863015513885,1.51909221910277,1.54038786675698,1.51604251619472,1.48616444669484,1.50476786815875,1.50976474722507,1.48344990375628,1.4510840268182,1.43778237252869,1.45882876642542,1.48279058061435,1.47954966162456,1.48442537815163,1.50281834055624,1.50603165313732,1.50433019015148,1.50283192616281,1.49348589345412,1.47612601306014,1.48270275806683,1.50051520473317,1.50102570092821,1.49229523114806,1.49055806278718,1.49577238263297,1.48579383951703,1.47976022872418,1.49620522440968,1.50328948669165,1.49406394914425,1.47010081152908,1.4563936476521,1.46145316880118,1.45991729337484,1.44977941812808,1.46508208721305,1.47391543583276,1.47863624760224,1.47732023879639,1.47249305730331,1.47284879428417,1.47386644486067,1.47845632665243,1.47066195989613,1.45721048753676,1.44410733355391,1.41449105142323,1.40084211227122,1.4070387733874,1.4294030737414,1.43837452724702,1.42652023593122,1.42569150986624,1.43597014520559,1.4543046938686,1.46768470742501,1.46771731653304,1.45547496150539,1.4444626804747,1.44375549813899,1.44289522761011,1.43688316453993,1.43265093770412,1.43720633193246,1.44084939110668,1.44988127570173,1.46012178696101,1.46818536458801,1.47616420835391,1.48094457724627,1.47884714823887,1.46864129792565,1.45677948420503,1.45235312013153,1.45173000160353,1.4419283015575,1.40916965374757,1.37218453534602,1.36237712914594,1.37168173192192,1.39368375797123,1.41710305711575,1.4249151073766,1.42610968995599,1.42335202403755,1.41929474624007,1.42072316784885,1.4247017012707,1.42735031887171,1.42631099731897,1.42452326282824,1.42131907909551,1.41758767303764,1.41517264053949,1.40787761073473,1.40456395711659,1.40637086047852,1.41516260414314,1.42448260728499,1.43080961828711,1.42992771042122,1.42570608504339,1.42415369383028,1.42027180462832,1.41538097798085,1.40934458064998,1.40198577224028,1.3975964661799,1.3979844477847,1.39542941479188,1.39351776349403,1.38679247610468,1.38081559795513,1.37772699574752,1.37088175704055,1.3621642156954,1.35977987652576,1.36547770264929,1.37267873897936,1.38178563676746,1.3908553404436,1.39653136288509,1.39528034603158,1.39180698947625,1.38389310961939,1.3736344834763,1.36725831885401,1.35705250314523,1.35136264814893,1.35204791415356,1.35263745153547,1.34657670075274,1.3451736242858,1.34347757014917,1.33696720363069,1.33628688637674,1.33717725704352,1.33433388044296,1.33783424303944,1.33884253182887,1.33927488713191,1.34580044097742,1.34975860978719,1.34991725788648,1.35702670066663,1.36201115465607,1.36499029208206,1.36744592868472,1.36353845481651,1.35389771823632,1.34679238898641,1.34343136415844,1.343431084691,1.34646976819774,1.34943208443584,1.34972195620296,1.34607985447964,1.33946385317419,1.33439530380873,1.3296767283328,1.32681104556299,1.31867783060133,1.31033937876079,1.31320550884366,1.31558464053951,1.31931372726039,1.32367632939713,1.32744213846551,1.32674728577961,1.31897687688804,1.29385245401816,1.24555552966633,1.21078040813425,1.20894818733799,1.22399501903823,1.25569536838196,1.2928081363513,1.31453588756862,1.323520580841,1.3318475372186,1.33623590519852,1.3345649291811,1.33252507769302,1.33062893190523,1.33055855979831,1.33088110045909,1.32999986328292,1.32883402915453,1.32792025562537,1.32627050014531,1.32473342067042,1.32354030749747,1.32202391291785,1.31813503414465,1.31423747197904,1.31415562593674,1.3125104251066,1.31178924611692,1.31306579690225,1.31242829753085,1.31052658854037,1.31084365360263,1.31321203533937,1.31331567865152,1.31269788709281,1.31241152978823,1.30907043917269,1.30726999312479,1.305582160044,1.30245740177642,1.29637674547348,1.2904439849564,1.28381857858058,1.27102843456961,1.23110994193538,1.16955371076855,1.12444474073665,1.09555860725523,1.08035328836203,1.09414320263466,1.12562707746482,1.1463641442112,1.16487468124792,1.1836242865507,1.1958625582103,1.2002145680772,1.20411475917342,1.20486726274779,1.2113868243553,1.22074983743136,1.2266175584847,1.22829057558795,1.22602455152312,1.21866303140347,1.21258823394823,1.20639252307434,1.20165881119711,1.19874740996003,1.19964732110278,1.2039595578399,1.21000218477856,1.21343936257439,1.21734284707768,1.21715504783561,1.21774377683979,1.21688114612861,1.21687626917762,1.21567502001794,1.21472630754546,1.21266543533413,1.21174107334561,1.20813528568615,1.20572901626113,1.20462079367599,1.1989789813133,1.1919232108279,1.17899198960976,1.15076251371702,1.11375619568648,1.07194770762265,1.03011263729545,1.00097799249294,0.992029941366096,1.00647791806715,1.036539413658,1.06266484505338,1.07593260523163,1.07551472053223,1.06226493913146,1.04681083240923,1.03758191822164,1.039622352063,1.04191573212382,1.04366539880048,1.04291483717053,1.04184848951744,1.04555124893458,1.05090712708562,1.05948541881027,1.0717102019702,1.08622765515965,1.10197857023698,1.11697952329156,1.12485401957309,1.12702404212853,1.12674789320693,1.12552768761026,1.12506123152613,1.12223310379783,1.12226691369933,1.121141345484,1.11777254957104,1.11529240072416,1.11745125292032,1.11980515817719,1.12363729233232,1.12669564284444,1.12811359646111,1.13091149841866,1.13179569486243,1.13171399352581,1.13251399037007,1.13385932738249,1.13024991714352,1.12570910133873,1.12040817320047,1.11624375696458,1.1162185644117,1.11582693855745,1.11680760141517,1.11721050157639,1.11812624342607,1.1169663396756,1.11598043161111,1.11063847429754,1.10452581836389,1.08990971563569,1.03815325996004,0.913506035938778,0.7430640784107,0.595238030229708,0.503407416514294,0.467922423566653,0.4925549353748,0.547671645611057,0.591602036077901,0.632310105140314,0.698364379701511,0.780403328470847,0.860050287001187,0.927702864048537,0.981367099747436,1.01927195201388,1.044203379259,1.05821295580336,1.0639317313797,1.06744676677379,1.0705162991351,1.0728837611935,1.07334001202055,1.07201822550905,1.07218389659992,1.07203952949168,1.07246440071822,1.07195368962364,1.07030393707114,1.06534035964858,1.06317333899989,1.06304639463407,1.06396298547176,1.06362959253726,1.06188105767859,1.05924267377799,1.05758478296515,1.05556809747213,1.05302727644301,1.0531901746926,1.0531710119728,1.0480649868982,1.04324728832199,1.03761919395523,1.03277466161412,1.02963679834488,1.02482605976386,1.01923884124351,1.01431539381675,1.00836880348926,1.00406603556053,1.00204469350564,1.00110936288336,1.00185268277979,1.00434418325382,1.00941181070104,1.01091952045639,1.01274573665204,1.011346092356,1.00705112172303,1.00113739351797,0.99789927125316,0.99651849886112,0.995598896605734,0.994512911754863,0.989314247453846,0.987063383012267,0.98835693665597,0.989350506739179,0.990656565260682,0.99052065214768,0.986491576556249,0.98002177939963,0.973110081544063,0.969164328781979,0.963470951358714,0.957162150809389,0.945797352899928,0.927581078330819,0.905241099644865,0.880441560830756,0.856783734005203,0.836604361807327,0.822916151251339,0.814520532983223,0.812314250012667,0.81845480809729,0.827536113116639,0.845273664699852,0.862095376980299,0.86341960337269,0.846843374747348,0.825141254258143,0.81906472444657,0.830367699805124,0.860445609860417,0.887862414417925,0.89446251455189,0.885650844493296,0.874673075022707,0.866294423790107,0.85944723135559,0.861278923171249,0.865969124590156,0.868356352860943,0.868833273159697,0.868321360887974,0.869222402408957,0.875510795168256,0.885844322434359,0.894906230237112,0.903014430141032,0.909944606661388,0.912368943340287,0.914833311017823,0.917829773060182,0.920266817140436,0.922869831094055,0.925347296508423,0.926086475577168,0.924455147811339,0.921728255401311,0.91888365703885,0.919245272785123,0.921174762277303,0.922619422103448,0.922908465307348,0.922444391020414,0.916855896899534,0.907131019743197,0.891205557121327,0.880104766775202,0.874750674531039,0.879954801185867,0.887413133942014,0.874698220008858,0.840902283407564,0.814231471439933,0.80826689726689,0.827543544660499,0.865599429942783,0.891452229489289,0.898203366774236,0.898010525643125,0.895893031321858,0.894148802821175,0.891415034670406,0.891410964304511,0.892273061212108,0.892423257167305,0.893303234348949,0.890182320742008,0.875675087628142,0.849111177600414,0.819728225592809,0.807986328252013,0.816735793169958,0.84259420163311,0.86297142459014,0.869871154435365,0.871775272977945,0.873970016311277,0.873255237959272,0.870274899684457,0.867462198798327,0.865801890349788,0.861681742108529,0.858946161640923,0.859320328152667,0.85958776386013,0.862447542014323,0.862947676267486,0.860551491465491,0.856018754606236,0.848069224114179,0.842660696614431,0.843128833360309,0.847098548757817,0.85320173336174,0.855497746954963,0.854915110366515,0.852868263709272,0.846669864506172,0.83863827127754,0.834704206271262,0.836887326033735,0.840298742534474,0.843759936064207,0.843376384544151,0.840753356609741,0.836736802987693,0.829132194031917,0.818058639620241,0.807964168980371,0.795827209543242,0.77879356664248,0.755195680645026,0.729084730056901,0.706551372588415,0.691018392477107,0.673155683742472,0.655187581281373,0.640573115496786,0.636705173671187,0.642225127121978,0.64676432835592,0.661677680246454,0.692172260601659,0.725789694890419,0.748739854422733,0.750815328490762,0.732049301911794,0.702935822487951,0.672004707591418,0.650676857068485,0.640667913251539,0.637037220553446,0.639994053964806,0.651113228386649,0.66197815102445,0.665650953354609,0.653762774583026,0.640774131520411,0.636304902087158,0.638869646191931,0.636784450875683,0.6364273301243,0.641097947668153,0.644399807596083,0.65238872147008,0.675028796666915,0.69566400870643,0.70527630471541,0.700125031759154,0.689636294143028,0.682247426139663,0.678995304954216,0.673211851176449,0.670546324261082,0.670849950816421,0.67417650157029,0.674320868289093,0.656427988960049,0.619642862585886,0.576046943251409,0.534465161757314,0.493228132879318,0.446897156752176,0.397972841074679,0.34879588563492,0.310081193695059,0.279181414544418,0.262764108145552,0.271134813329726,0.288978832988608,0.291629410711814,0.287790800849078,0.2966058998092,0.341032591101158,0.410368127323074,0.453686365831568,0.448591498595478,0.425427574479606,0.407378038003909,0.384507557682545,0.358962321657967,0.341501924074512,0.344151988576053,0.355283894733671,0.356041020572214,0.36467851033977,0.378245190827001,0.387902223503346,0.393726412394349,0.382915588929558,0.382766080379966,0.412318585643551,0.412184209617339,0.383307356033631,0.389652498983041,0.413295530684537,0.411990933558514,0.401366855255161,0.399384826586312,0.407674132880159,0.432420284705233,0.452129269070439,0.436648084966134,0.418152772409741,0.434005096949267,0.465020833063388,0.478945509408582,0.478820339821044,0.484497048809752,0.497120249162758,0.499950217455482,0.505729622689833,0.516873506747276,0.523122054965913,0.542446572458056,0.582814591767194,0.611173518697421,0.625787029394199,0.629549116218785,0.629539523338512,0.6332218626337,0.632351506462881,0.621560909459116,0.602631060311853,0.581207646430123,0.577930207424969,0.576799536877168,0.577893014245315,0.588605820923407,0.612062689885059,0.614569636088115,0.605515794193732,0.602223507192011,0.612769000820494,0.631765784971758,0.648268622746016,0.648170546906444,0.649277664561942,0.652395438281084,0.6591480510258,0.65891846934054,0.667882120813144,0.671557677400332,0.669983735073856,0.67212961527699,0.672203741291994,0.673227050286249,0.66898160188771,0.671403337282191,0.673531140960909,0.674189024099147,0.672188728045497,0.672906460144315,0.670413010884292,0.674581561909027,0.672627909751157,0.672115011113148,0.673191993927134,0.673399628252756,0.670095379659308,0.668743028837884,0.661835981712514,0.663845159353863,0.66536418645467,0.661258880810546,0.65877251401732,0.658559833249705,0.650624052594365,0.643008299287529,0.632286457275211,0.629893384332608,0.642620913328907,0.646228086618905,0.650323754018396,0.651573882032602,0.652065333828815,0.65414466104269,0.653554019340748,0.654831519135992,0.647579702229007,0.647757918981859,0.645706706397984
10/05/2021 11:45,0.00160615746655535,0.00127352740884264,0.00189591613984172,0.00217007935370151,0.00242477864574722,0.00286468840797061,0.0039208445344748,0.00449357336220115,0.00618333489157253,0.00798965894040098,0.010734129615675,0.0138470333425204,0.0165508827671689,0.0208916441647432,0.0245074303903524,0.0295363022781094,0.0355551532025927,0.0407313280495009,0.0448392945153593,0.0504119712648949,0.0584957246932657,0.0676290664252993,0.0768575126055339,0.0852185374761833,0.0934538075435571,0.102172734955942,0.110168606009803,0.115329061279446,0.121181452764861,0.129118232216589,0.137392180707615,0.145530250750742,0.152241969362758,0.16060176870167,0.170864256966963,0.179732316519703,0.185529353070255,0.187674853754267,0.190357412823751,0.196331327967155,0.204489203995144,0.217573709326626,0.236081880891863,0.256272866115194,0.274715857981263,0.288120887252609,0.300218609464379,0.315291451801874,0.328831594215728,0.335510366359945,0.33690259758185,0.339419120052011,0.341668716380392,0.341172011290559,0.341538106997604,0.344863714923976,0.345432959456432,0.340176207079422,0.333328101566636,0.333084332044463,0.33918492133007,0.348494172772568,0.360103529493064,0.371399715440986,0.379296269602428,0.384560118829741,0.391597365073871,0.391614651290395,0.381199501599493,0.372777016792092,0.373515615232788,0.379891237907421,0.382189147112919,0.385585815176684,0.389823618612856,0.39242708481479,0.400107264431744,0.414897426832354,0.429230220823283,0.432563984656793,0.433561406972492,0.440876840841617,0.457263439485688,0.4744885656922,0.483777660310556,0.481311252554913,0.465334968535714,0.438746110763464,0.40892998688299,0.394420720545128,0.410146886313975,0.43654236677136,0.445258896595785,0.447550705769569,0.462371550251373,0.477662776127092,0.487503846520469,0.497754980946897,0.517021776476832,0.548219667405989,0.579923744491984,0.596500477799541,0.600186977744926,0.599080269227972,0.604603689452344,0.613157340561356,0.612158869430934,0.609379422192647,0.602758208313196,0.580285532429495,0.550638341204382,0.522232023816611,0.510170971456814,0.52034047493343,0.543967009203415,0.573135852076563,0.623291334205004,0.667120503614411,0.668650586215669,0.64869441994739,0.646832125410003,0.642059619687394,0.601970085874994,0.542378560679273,0.485712719054917,0.456712508658547,0.478111384110534,0.513694935544448,0.535572781013424,0.556235805723477,0.566209985267717,0.563881306390143,0.573919950737499,0.610238746600633,0.65260916091247,0.693659561727679,0.724155049945502,0.690219943575003,0.586490274672763,0.502154556815588,0.518253785728449,0.595769047964056,0.643415545463374,0.605721437546389,0.566977448698434,0.634257226397472,0.749073804237388,0.860210378067116,0.947225336650329,0.994570490114719,1.02927869854247,1.05525127966386,1.06023015805106,1.05519193412943,1.04738888610333,1.03630097051629,1.02841743268824,1.01248014916051,1.00707447665831,1.01802868891413,1.04966402301065,1.07964629236173,1.05415712909356,1.03100800012392,1.06446881810433,1.10367191610415,1.12264988391607,1.12656502331053,1.12970688401699,1.12689329332459,1.12743245717131,1.14265260022961,1.14583769128205,1.12535318188696,1.1122994441827,1.1101837184576,1.10505430030103,1.11199446684784,1.14443829713905,1.15582963794593,1.12673153849368,1.10337164068855,1.11054617907157,1.11836498885284,1.11776377548884,1.11493021735104,1.10588919956329,1.08268827044387,1.0801039652702,1.06439567928175,1.01073500810355,0.918751197793036,0.870734990304859,0.967420614613974,1.07841909965056,1.13441206295894,1.13796827762505,1.11545099693588,1.15086069938021,1.1995246211559,1.25226730492107,1.24933892398548,1.20422286023357,1.15607390141506,1.16786694676364,1.19970413662461,1.22495386101703,1.2683734001505,1.31153459076519,1.33471112817334,1.33839413718837,1.34848325501574,1.35289400139066,1.32418996320109,1.3117691512794,1.35216896794555,1.39721470059847,1.41610864247418,1.42252395144156,1.44314191788553,1.48804323780254,1.50597726531401,1.48508480358626,1.43027170499694,1.39261153249027,1.41477758793138,1.43092712158744,1.43874049025705,1.46741531296097,1.48810619418522,1.49382074800228,1.47328374273124,1.45891501665462,1.45748187961556,1.47206210437966,1.49649978300782,1.51290753013703,1.52281432919546,1.52062838543395,1.50073966988227,1.47578761193165,1.47156443195678,1.48131761754399,1.46114452447234,1.45422058166043,1.47257333765328,1.48506319015447,1.4814555804284,1.45347036925082,1.44762861966981,1.48673237561918,1.52194610764081,1.5113887268833,1.50364186105853,1.5267599977709,1.53252284153177,1.513945860069,1.50274964062263,1.52443531691484,1.55372281331217,1.54940281858137,1.55161629287402,1.56072422488015,1.5581603229483,1.56717741346299,1.56893874511756,1.55336340495107,1.53603287387487,1.51807041260548,1.4837927272257,1.3737417972122,1.28901264786657,1.34294179987461,1.42449826741586,1.45588295822707,1.46915086881689,1.51657196563616,1.52547657479291,1.49165659374304,1.45067406497946,1.46592154087288,1.49557489957352,1.50878002589161,1.53829670703646,1.52648283054374,1.51941835503368,1.53430995713331,1.5192965008446,1.48216604552543,1.48688660196196,1.49402658023139,1.4580837157864,1.42801730327556,1.42813264726891,1.45760008329764,1.4781464714122,1.46060006595496,1.47056644414162,1.51213361881324,1.53662508622565,1.5147248149148,1.48329422064734,1.47349846361243,1.50157382041578,1.50663027121179,1.49202495616224,1.5046382215195,1.51913896371125,1.49243595691014,1.46192106989134,1.44737324867157,1.44298387143365,1.45728696787172,1.43291586950403,1.32624036385623,1.28686001181975,1.32735905521815,1.35042604369246,1.41001806805118,1.44465583947446,1.45471832133852,1.47189801958052,1.46238200436026,1.44362906836279,1.48072227158513,1.51513249767929,1.50681719647793,1.46943990541382,1.3923813183119,1.37768465362041,1.44867377725763,1.50798904547915,1.5245051205084,1.51440033352943,1.53568568297622,1.53789045991135,1.49013223716466,1.45204577563299,1.47352017134342,1.49572325625088,1.5159164660762,1.5377001337817,1.51326504730264,1.48316956219668,1.50191063194348,1.5072037883062,1.48041456226115,1.44835175715124,1.43517481247257,1.45606569090202,1.47990893720183,1.47710245708326,1.48168495674768,1.50004040449921,1.50310927807803,1.5019110644557,1.50017587843903,1.4909370501488,1.47388293903264,1.47968784799275,1.49800466899434,1.49829703432599,1.49032528839075,1.48782162774711,1.49348254551717,1.48348024425541,1.47745810141211,1.49351641300918,1.50078333305997,1.49215268255707,1.46755094881078,1.45388081397331,1.45937221657371,1.45779990521132,1.44772584032601,1.4621859460306,1.47160619529811,1.47622644445774,1.47489900303459,1.46995381024124,1.47060169568392,1.47193535578187,1.47609480197273,1.46866299893604,1.45515268093495,1.44414370769259,1.41471829996608,1.40073003838056,1.40711055770006,1.42950947646339,1.43616350558572,1.4240451471353,1.42299321911053,1.43327749597149,1.45147383530831,1.46482277582994,1.46506932477899,1.45238689621464,1.44223295680299,1.44069587783675,1.4401747982263,1.43427784934266,1.430251818253,1.43445634387661,1.43829225215603,1.44769882219205,1.45755022398135,1.46569248510074,1.47355137142817,1.47832244756286,1.47664211805547,1.4664957046991,1.45478063361944,1.45003194721985,1.44959932863525,1.43933555747633,1.40702625590492,1.36969392583406,1.3597063812569,1.3692007694566,1.39104792008423,1.41432882257178,1.42245234768387,1.4231565942154,1.42093163392324,1.41668964084937,1.4179577952171,1.42198755259779,1.42480279045815,1.42381252200329,1.42219839494232,1.4190314209301,1.41567990059369,1.41277913097439,1.40602673258356,1.40227871157837,1.40441065531506,1.41327379765245,1.42243855914552,1.42849887132206,1.42764093248551,1.42369089190667,1.42183533138399,1.41821786745953,1.41322036807033,1.40712454905645,1.39980770558216,1.39547187787788,1.39596305850319,1.39289232297972,1.39131007964935,1.38445922793273,1.37881835129447,1.37558385271756,1.36889860750934,1.35986429304153,1.35728840276934,1.36368637100584,1.37072320995403,1.37949945602691,1.38886234563074,1.39447572319353,1.39314610771797,1.3893796967055,1.3819002629573,1.37222150749841,1.36518432389961,1.35528762542752,1.34929270796636,1.3500576792689,1.35030343572769,1.34456292222141,1.34328787359282,1.34144385929284,1.33480380609171,1.33407994019608,1.33496784323583,1.33201875206041,1.33579917861677,1.33666862751279,1.3373583843675,1.343792850235,1.3477056642582,1.3479282686597,1.35513696363079,1.36019886526378,1.3631179134747,1.3654831504859,1.36104617036317,1.35188929105513,1.34485238430824,1.34139612143178,1.3411057971972,1.34453787961924,1.34766417323168,1.34759181262125,1.34380475943785,1.33770133647275,1.33222544026584,1.32756033620885,1.3251392716698,1.31657175523746,1.30835328390871,1.31067226468057,1.31357756514162,1.31735242751403,1.32176331091009,1.32581794887485,1.32504921888897,1.31752128056091,1.29227228961738,1.24448292423178,1.20964763023887,1.20759735851883,1.2228335870161,1.25439457834427,1.2915959139289,1.31328323566384,1.32199735051857,1.3308063533132,1.3349435126731,1.33302332840675,1.33115408108591,1.32951649225619,1.3290932481914,1.32963879445615,1.32908005272377,1.32774274093006,1.32670995614135,1.32515690379855,1.32307380033863,1.32232457034898,1.32073514667113,1.31679690391617,1.31310931304771,1.31253727036676,1.31160500208079,1.3109207240615,1.31182964902294,1.31136112077406,1.30969288333462,1.3100337581156,1.31204216690398,1.31238556835151,1.31186854020881,1.31136749982008,1.30824266204695,1.30616860717692,1.30483020628866,1.30111583307862,1.29534585205309,1.28915088689089,1.28307499426348,1.27000315572402,1.23049269757316,1.16839726097047,1.12353058118829,1.09412297028397,1.07893957792076,1.09257554850356,1.12404501076683,1.1448969344939,1.16318413298712,1.18293164197601,1.1941397891615,1.19901973568588,1.20257706517193,1.20334769268868,1.20987044488278,1.21941375158136,1.22522779586492,1.22708480123034,1.225088678807,1.21719599653875,1.21102902586212,1.20535844832013,1.20044016471423,1.19725338184898,1.19820261808671,1.20280631907899,1.20841552809053,1.21252722183479,1.21620103248679,1.21658622156677,1.2167736569157,1.21579052012009,1.2162636287448,1.21461525630393,1.21353871896727,1.21213064772266,1.21057467098645,1.20718723649885,1.20470285053833,1.20340576197121,1.19801485954643,1.1903969811358,1.17787320224654,1.14957557274036,1.11250043464741,1.07033496310233,1.02781105689914,0.998665218060145,0.989501455243081,1.00405672986449,1.0343262759764,1.06085504568741,1.07445191530873,1.073680003108,1.06061827954665,1.04438363555446,1.03554660160204,1.03731510407919,1.04000864193135,1.04157341300245,1.04075543607763,1.04008485071646,1.04355339304773,1.04881578751921,1.05744959718807,1.06992927344054,1.08434344211033,1.10006206515486,1.11546711444923,1.12347950829183,1.12598883049253,1.12559578414357,1.12477871633503,1.12378362689401,1.12181356924985,1.12117173217861,1.12023816382768,1.11695576548318,1.11476984605138,1.1166932567137,1.11910273738084,1.12309747648709,1.12598191047771,1.12751877084504,1.12999445363744,1.13114795882843,1.13096645546591,1.13184825366372,1.13295348129316,1.12963050101774,1.12516021938685,1.11960976297437,1.11560662176529,1.1152712976796,1.11516486950707,1.1157016517735,1.11670613059457,1.11755350214625,1.11635181450559,1.11538194163528,1.11015091844655,1.1036301576472,1.08938600675624,1.03756391684639,0.913250312435422,0.742480450611881,0.59414921893683,0.501649954399178,0.466158955701265,0.490061312626594,0.545661940425341,0.589213793237996,0.63037464164465,0.696137971548528,0.778376914080985,0.858425264778105,0.926281618885998,0.979882268243273,1.01849843808144,1.04341587108224,1.05754017472089,1.063015144875,1.06710201815888,1.06993959929709,1.07236807648569,1.0731694722651,1.07153524451548,1.07204494153719,1.07206835526336,1.07185734797735,1.07133735907596,1.06955446244229,1.06515773714955,1.06270497692442,1.06237646016442,1.06354459071633,1.06337316759294,1.06105128770878,1.05859133956395,1.05703203611032,1.05510924516724,1.05224823206191,1.05284822173195,1.05241887261786,1.04726655414132,1.0425601176547,1.03715429906496,1.0323930680422,1.02924343620423,1.02450376191673,1.01876698218631,1.0132612747872,1.00771660162443,1.00379837290228,1.00162407608132,1.00061280237425,1.00124201904423,1.0041492938756,1.00820503518775,1.01037415917304,1.01201063603616,1.01056418115037,1.0063098314111,1.00013891028181,0.996805893603983,0.99551933914953,0.994995857330093,0.993979107383371,0.988617154424702,0.986611651182412,0.987441345319475,0.988785787402327,0.990129535881881,0.989990091740067,0.986002160912387,0.979596173324465,0.972657189929534,0.968081927434071,0.962892059199287,0.956398617311854,0.945295071400518,0.926267198699105,0.903946029768676,0.879410343674077,0.855361618119333,0.835090191621447,0.821349876145197,0.813086974157356,0.810645777246765,0.817346109724717,0.826169984272221,0.843831736100034,0.860584158211804,0.862124537606383,0.845477063951713,0.823924573064671,0.817278814367892,0.828381194979538,0.859328434430834,0.887067127300234,0.893243054591125,0.884648433825551,0.87371691006867,0.865139625410812,0.858067349536535,0.860379126796517,0.864507752546312,0.86763406838341,0.867717895821503,0.867144394997798,0.868115905467429,0.874956817503184,0.884933302883262,0.894166110333024,0.902356880519242,0.908947724458433,0.911821359023881,0.914606942319577,0.917603410305663,0.920020836759636,0.922362343901999,0.924884866237653,0.924820642566551,0.924236014582855,0.921537590542517,0.91867518372125,0.91859099219249,0.920428994618595,0.922607888693576,0.922737622864576,0.921436520031842,0.91650508188715,0.906960378542025,0.891176936817969,0.879621817324005,0.874270002427077,0.879688375157133,0.887174790951147,0.874641985426634,0.84103604313919,0.813575856819925,0.808615173524693,0.826458901897281,0.864816645306351,0.890649858433154,0.89849833468835,0.897550241858698,0.895865340423177,0.893571466567575,0.891330903964335,0.890624356624623,0.891257962544499,0.89224118451933,0.89320377744736,0.889938442336989,0.875506928342624,0.848273355608461,0.819847337100512,0.807727413966481,0.816320608971464,0.842013994073982,0.862590815266532,0.868432324495337,0.871479836123798,0.873551200004833,0.873027782172681,0.870314654844749,0.868002001958688,0.864839441735043,0.861241053163801,0.858548315836459,0.858189586682987,0.85922927447838,0.862140690809056,0.863125603847721,0.860174881361642,0.855435764413689,0.848134036205195,0.842561122629952,0.842261753159319,0.846618699167766,0.853454706356808,0.855312851216634,0.854655286690989,0.852282271019363,0.846568287424426,0.838448160699908,0.834976284709612,0.83642116140168,0.839955334869021,0.842896952538518,0.842751497593554,0.840718904351979,0.836800763921216,0.82889433224009,0.818437248367295,0.807585922138431,0.795075484182775,0.777549640872045,0.754009997256819,0.727894163402546,0.704355173370236,0.689676259605117,0.671402402624328,0.653762245073079,0.638192766661547,0.634675202907016,0.639949914801272,0.645474898238702,0.661068221660359,0.690142139909108,0.72447935701029,0.748601022614938,0.74889603944749,0.731872332597089,0.702279366878231,0.672199001272051,0.649217860146265,0.638640824444429,0.635472450524963,0.639332999955918,0.648957034201417,0.660532495543464,0.664355830409681,0.653722583226737,0.638659389699097,0.634747006803338,0.636233919346534,0.635989982647119,0.634326970953933,0.639604207758166,0.642678106673072,0.650899451044428,0.672928353542478,0.69519258918175,0.704492584284817,0.699208286953827,0.688459312550857,0.681932917667497,0.677706022783085,0.672139186977848,0.670082241597785,0.670380088329239,0.673475326856616,0.673477536235754,0.656616165851757,0.618976419812702,0.57404869617161,0.53123425605595,0.49203836923431,0.44595258693168,0.395250891895408,0.346700579200002,0.307861782948347,0.276892089341972,0.259965563115151,0.269866250830973,0.286348209473515,0.289314985229754,0.284770957859229,0.292889177727394,0.337549684546069,0.406882055263305,0.4509298827152,0.446396433760493,0.422829510050002,0.407059518360076,0.383510429828239,0.355750979748129,0.339344421180311,0.342010804415832,0.352234550369675,0.353591995647273,0.361255666997302,0.376645482083981,0.383514661679552,0.392044571167918,0.380206427035951,0.381411766645545,0.40914809065007,0.409061490373651,0.379931450476817,0.386995890212459,0.412235593747291,0.411382572132362,0.399942948636056,0.398243956453784,0.404924260547512,0.430421292559609,0.44740841883422,0.435918772904994,0.416747074585486,0.433295076591549,0.461552379624485,0.47719273649357,0.479317613666897,0.481154615336411,0.495523348131973,0.497194808456225,0.50452420980421,0.51343172065016,0.520691221221543,0.540373829929863,0.580584457449222,0.611095972268304,0.623022095398778,0.627396156135734,0.629571457183661,0.632041971442643,0.632215842875393,0.617662811583626,0.601771361650399,0.581864852932953,0.577772665326323,0.57667877822247,0.576999412475055,0.588551992696419,0.609200959929067,0.610282984048329,0.604603278205811,0.602743146568075,0.612002870478651,0.630106222761356,0.647154421779713,0.648039183640839,0.647793872064302,0.649817315327946,0.656841666681134,0.65903504016204,0.666592388046141,0.671040989429645,0.670419555724591,0.669692405386069,0.673889738942646,0.673070496259708,0.671853282231032,0.669698537931026,0.675047776213632,0.675284699135572,0.670086408924171,0.672008496225518,0.670441345373727,0.67287235605342,0.670473220402852,0.672539774860024,0.672102624356078,0.671138465794528,0.670651418008239,0.668430689422483,0.663561084580501,0.664052675646662,0.666929763266928,0.660651816503789,0.663094073491651,0.659931075045998,0.649164776127951,0.639211307635429,0.633186298476271,0.630585526284719,0.641640299209835,0.643976182571724,0.648894243689643,0.655080992626512,0.651795079708172,0.653831504316334,0.650135796947062,0.656818818164391,0.647855223884433,0.644412969192955,0.646101805893308
10/05/2021 11:50,0.00155523565708731,0.0018997106625763,0.00194496557519138,0.00197431264308055,0.00204372054175035,0.00315837996484841,0.00280786627164834,0.00490062662387865,0.00560139720842138,0.00789429112042819,0.0100278088152262,0.0128236442616491,0.0168366131048303,0.0201391442569477,0.0246405686490898,0.0285837491983128,0.0346905596334241,0.0395872027968367,0.043965274781461,0.0492998622220738,0.0576094661386414,0.0664564726897528,0.0752286300168988,0.084125189360897,0.0919305792488093,0.100733001352035,0.108214960106204,0.113861714881755,0.119262437864793,0.127275853662954,0.135640923490651,0.143662721757348,0.150514969226873,0.158671230336967,0.169257654429954,0.177445407248678,0.183592507787371,0.184965148039819,0.188222943097365,0.194140969094597,0.202156760616779,0.21559544775247,0.233410278861872,0.254111034504266,0.27165431743965,0.285014467351372,0.297431711674939,0.31236810833173,0.325691241050823,0.33164689139963,0.334051496981422,0.335974033351052,0.33869881456696,0.338197909001032,0.338577180063312,0.341570481913924,0.341874504677403,0.337271078944734,0.329891603311024,0.330524778496756,0.335842656320858,0.345851209566901,0.357082393508588,0.368623935691771,0.376210048859839,0.38158794730372,0.38835647934729,0.388190949665252,0.377921455207124,0.369258367406152,0.371447155667724,0.376433079447308,0.379847605655447,0.382246740729665,0.386781669165418,0.388812101271046,0.396828611753984,0.411419437023833,0.425122131448226,0.429782972136809,0.430120507387074,0.437553358835387,0.454143063222956,0.471300185631166,0.480076730906463,0.47752073134522,0.461623808545532,0.435200821950118,0.406162001755134,0.391411626976746,0.407284521682173,0.433740817663387,0.442312996144522,0.445018981056313,0.459441624633108,0.475092952055684,0.484119899748645,0.49430387804258,0.513636510646542,0.544578173084354,0.576252237086095,0.592517283612031,0.59610801559308,0.594302669508048,0.600585320010453,0.608746281683658,0.60790179347175,0.604815976748144,0.599289337731993,0.576351761173474,0.546516909615772,0.518471704481725,0.507227174840648,0.516940712892848,0.54081940103952,0.570200255049201,0.620003411966416,0.663584217820889,0.66453446815626,0.644639219298134,0.643074674337739,0.637891503635416,0.598041297581929,0.538187033568006,0.482310337704506,0.453831794662882,0.475739894622748,0.511362247390949,0.532190900867006,0.553555692892749,0.562562620782884,0.560767598256713,0.570942177293735,0.607347078965851,0.649559859738769,0.690502916749441,0.720333107078768,0.685490104290412,0.58229835585879,0.498732063966677,0.51583522390731,0.593012566868018,0.640001960560621,0.601767558557782,0.56364276999552,0.631651889571642,0.746522165426524,0.856411216692631,0.942928665646391,0.990087229678878,1.02407996164766,1.05044138797062,1.05475378326178,1.04964965625718,1.04195272492302,1.03123129374524,1.02364789735197,1.00734514923993,1.00253051895662,1.01307711994553,1.04476011438571,1.07414424975867,1.0483835888752,1.02653578751152,1.05954561548327,1.09944967836874,1.11711612071027,1.12188530292826,1.12416291248636,1.1215428673209,1.12217638790067,1.1378566169065,1.14087351883797,1.11974274039341,1.10746211906388,1.10538835040027,1.10015298255638,1.10781555626844,1.13987189745928,1.15105109588745,1.12136276638351,1.09855150422837,1.10563112267206,1.1134631720658,1.11278626782016,1.11054366192872,1.1009883176188,1.07822046840633,1.07583972015551,1.05989549747378,1.00605394899653,0.913702876029884,0.867515085965169,0.964867830711032,1.07498652919852,1.13022376040701,1.13337884888886,1.11107409574378,1.14687634861161,1.19561629515696,1.24749802262325,1.24470241065274,1.19834979641729,1.15107323750992,1.16357744699737,1.1951577328917,1.22043180327682,1.26390634844093,1.30695227725751,1.32953969729633,1.33339889337374,1.34310567420268,1.34758608754074,1.31846378815782,1.30679994070513,1.34765541763278,1.39213079510439,1.41100456014331,1.41734342417925,1.43849726520242,1.48280773031244,1.50092260463872,1.47929696165395,1.42442045252791,1.38766907964076,1.40998099239341,1.42598959794183,1.43375194330598,1.46276237888386,1.48294726556224,1.48841949655049,1.46813279945104,1.45401512061266,1.45261206965029,1.46697873891513,1.49174438277438,1.50778444400804,1.51773168160452,1.51492488689323,1.49538845538089,1.47043455050238,1.4667323703005,1.47634955730513,1.45572828016913,1.44953692186521,1.46724243055155,1.48034789550664,1.47605251868654,1.44870022261235,1.44283762022147,1.48240447404131,1.51713301799796,1.50605374435975,1.49890607533497,1.52200371119518,1.52783239054482,1.5089655016506,1.49785082225349,1.52027824144218,1.54931425728804,1.54431294886157,1.54664707182392,1.55608169530388,1.55314420866269,1.56229680703467,1.56360332472833,1.54851528901532,1.53091566647991,1.51305507953309,1.47849329458297,1.36820347690072,1.28515908579959,1.33987326693326,1.42056249218633,1.45118553721401,1.46500414067563,1.51252031429733,1.5208926703496,1.4867023893541,1.44621414425035,1.46218938115148,1.49128423873774,1.50470307245765,1.53392276950662,1.52245602156696,1.51516730618407,1.53001789454817,1.51469624970376,1.47769747138455,1.48351891620681,1.48963335064926,1.45383435789255,1.42408937274031,1.42427196570497,1.45397235427969,1.47355147732833,1.45669530344742,1.46674359146697,1.50867724913693,1.53231077679866,1.51009820143666,1.47880677768977,1.46966617804412,1.49784259447606,1.50212134634027,1.48807276239876,1.50103071422753,1.51517135131222,1.48806399893551,1.45800276782224,1.44364920222877,1.43902481359177,1.4537603211984,1.42864228533111,1.32161648725444,1.28365288647327,1.32450444096029,1.34704031660953,1.40749486117946,1.44105457927986,1.45087896966001,1.4678895302736,1.45848598415294,1.43988519710993,1.47733492485515,1.51157388143719,1.50298131173296,1.46503756838875,1.38792380190572,1.3749096742849,1.44610236211861,1.50439535338779,1.52094169390658,1.51055477999637,1.53263649618808,1.5337517201028,1.48571517457745,1.44867279912311,1.4704911795971,1.49206621710033,1.51253857326757,1.53424957606493,1.50920864821685,1.47986284173191,1.49893500485115,1.50353110792956,1.4767010369266,1.4447627124137,1.43208473874644,1.45291046784461,1.47675485490358,1.47348391312811,1.47857833162011,1.49658915857145,1.49958205359762,1.49858701767828,1.49672275314921,1.48736217817421,1.47039391841006,1.47710935022828,1.49469586363753,1.49524973356777,1.48639136963835,1.48496380548391,1.49011045322495,1.48035101345079,1.47398164628979,1.49072059230895,1.49752414045265,1.48835238432391,1.46441156233291,1.45022349470954,1.45599470109684,1.45394975537481,1.44465677580472,1.45935232095939,1.46815689805565,1.47289437435891,1.47124024878699,1.46681875342536,1.46742122633994,1.46836423974758,1.47264790726882,1.46493472512265,1.45199669112236,1.44408518076987,1.41482572272427,1.40087674897191,1.40719805181499,1.4295371789132,1.43278683890621,1.42086283448758,1.41973523944071,1.42994840369801,1.4476950629319,1.46138665866676,1.46138157128056,1.44898727049408,1.4385688451858,1.43734267863523,1.43671195286158,1.43046012685377,1.42649336382023,1.430766144433,1.43512018063354,1.44373338290668,1.45385965602004,1.46193498195919,1.47005942450307,1.47507027125286,1.47306869346868,1.46329311990279,1.45106284627852,1.44729399388611,1.44653398689885,1.43627087706296,1.40319768079183,1.36608738710241,1.35632289889402,1.36599329109351,1.38808181425453,1.41108519638804,1.41928920636074,1.41984861609905,1.41728201321881,1.41317105349233,1.41474489703387,1.41852338701485,1.42111866656083,1.42080896674441,1.41904700575331,1.41615669479534,1.41231951161545,1.41011455031774,1.40291482119256,1.39954705059924,1.4014720386518,1.41013244540463,1.41953889527957,1.42585841999655,1.42424275210981,1.42056165995137,1.41907688501146,1.41506023339884,1.40987177771523,1.40422566158538,1.39681341393302,1.39258550633506,1.39293911577313,1.39046835468658,1.38821078999724,1.38182764171855,1.37586182276007,1.37281858482061,1.36599763687174,1.35744486796829,1.35513372352775,1.3608980601911,1.368022681692,1.37707898177269,1.38578160542056,1.39166501801462,1.39035647365057,1.38681303294056,1.37888526949708,1.36915408838579,1.36210268461057,1.35237748795874,1.34628081282699,1.34692921603203,1.34717915107834,1.34160404825928,1.33999295624381,1.33798738179571,1.33169230243719,1.33143552766043,1.33190011736735,1.3294522544756,1.33259126717855,1.33404370453898,1.33457600553945,1.34098672205943,1.34448134996166,1.34509252486443,1.35203997830147,1.35743474436676,1.35994785218723,1.36278745468277,1.35808641482694,1.34906078914684,1.34212368253188,1.33850427208683,1.33876510393866,1.34169359549266,1.34447631419337,1.34470538762694,1.34069290392657,1.33469225670434,1.32951370589652,1.32466085392753,1.32188660089148,1.31386706319215,1.30513790831807,1.30803642393899,1.31084920869835,1.31488416640917,1.31926446475408,1.32271563537488,1.32277148931834,1.31493857983213,1.28984627140407,1.24183261568622,1.20750872183016,1.20561557267159,1.22111106680861,1.25286170442269,1.28942027044917,1.31093184257968,1.32026180664034,1.32867195759715,1.33302731162636,1.33125369941235,1.32898960739801,1.32756203603347,1.32720016347224,1.32742388717888,1.32721672194967,1.32577094363579,1.32447079698297,1.32297777779291,1.32141650180351,1.32057579808745,1.31855245986093,1.31461392420451,1.31141381565461,1.31087008682468,1.30911278455118,1.30926068965703,1.30979068001919,1.30997157885843,1.30811535652591,1.30814438114116,1.31029397023914,1.31056405299402,1.31055435328629,1.30984065005196,1.30680328077952,1.3048676610844,1.30304981755032,1.2994213173888,1.29337320661348,1.28782723649286,1.2812805211802,1.2687112903157,1.22814408138868,1.1661100022766,1.12109570860985,1.09170205973611,1.07682722458773,1.09064601843862,1.12212129319525,1.14308721377845,1.1614326189965,1.18087972959211,1.19240063108108,1.1967314141292,1.20069536628955,1.2014402424276,1.20840845472803,1.21743871501676,1.22335935594903,1.22537274452209,1.22323423110105,1.21557917182344,1.2088991009754,1.20390794662134,1.19873108177871,1.19548257850181,1.1969140521525,1.20133783900591,1.20769452571161,1.21072151339006,1.21511290392242,1.21491181661483,1.21513249932238,1.21377828947428,1.21451563288843,1.21313941148135,1.21206546766101,1.21047059115976,1.20908415136253,1.20578041700777,1.20333452963808,1.20173892803762,1.19656272638406,1.18893186235187,1.17613813723112,1.14776548226125,1.1103293107426,1.06803052197297,1.02542706844514,0.995658549579448,0.987403726278245,1.00224562119974,1.03284849470217,1.05916415074451,1.07219641753028,1.07164613215315,1.05879978446223,1.04262096110312,1.03333885657174,1.03547887048155,1.03762186818586,1.03949540318016,1.03867990156284,1.03779536504196,1.04172337927362,1.04689549161938,1.05612310916502,1.06826332594111,1.0828004683818,1.09883286101251,1.11410631114164,1.12210066785029,1.12440797009203,1.12452515828159,1.12327212253604,1.12276019909545,1.12036492221405,1.12018364641843,1.11879768936876,1.1154170642596,1.11334157656008,1.11537704074803,1.11790120334908,1.12189806217044,1.12487769751027,1.12612680933651,1.12893186869006,1.12948130500378,1.12974987935299,1.1305812094758,1.13149207457956,1.12828733950395,1.12356884146847,1.11832505994328,1.11442943298944,1.11444189031207,1.1137331036634,1.11475759698776,1.11539676400564,1.11612127552209,1.11482003513826,1.11355631679664,1.10859068126362,1.1021226720783,1.0877274584796,1.03524307563674,0.909775650799017,0.739010809993134,0.59088802873174,0.498934634629523,0.463811864802999,0.488492936287097,0.543610542012732,0.587744787568677,0.628546794600147,0.694703404266176,0.777197376906597,0.857219880036552,0.924939673430486,0.978902538340765,1.01754292164199,1.04205419894961,1.05558295366873,1.06180688914213,1.06553485167675,1.06895607801872,1.07142025168495,1.07209381070911,1.07059538769855,1.07087337252813,1.07069986343181,1.07040655524466,1.07007377930883,1.06843236992627,1.06360125051146,1.06152555490169,1.06109477651091,1.0623449216409,1.06186341155644,1.05985861206897,1.0575733117833,1.05590488478773,1.05384503214627,1.05128899453139,1.05141275611461,1.05122885415835,1.04595680537392,1.04137517260072,1.03561231222167,1.03148931384172,1.02796635746949,1.02306265174249,1.01788028040977,1.01247242472654,1.00668928180655,1.00279025896788,1.00025192659897,0.999341987584683,0.9997764690937,1.00276470341123,1.00692480384222,1.00923592539277,1.01113276900352,1.00932381093837,1.00464599983902,0.999018520172159,0.995808003914479,0.993850801729774,0.993801180862721,0.992226120495512,0.987494119354436,0.985083814146137,0.986228411131968,0.987267513232725,0.988866915693871,0.988998354633529,0.984333426834715,0.977957695856677,0.971373312570941,0.966807649873617,0.961261598498493,0.954544893119683,0.943220498280614,0.925276631414509,0.902105494135301,0.877210477826437,0.853586013042532,0.833038629053859,0.819625383890943,0.811060735280269,0.809157365399762,0.815469402745749,0.824760141815815,0.842484612986645,0.859510296940809,0.860663960121746,0.84364316407827,0.822084024664212,0.815880605016367,0.827222831942547,0.858061655555822,0.885621187240517,0.892648758117928,0.883136774115668,0.872327054297049,0.863764223667589,0.857071849476718,0.858870932102103,0.863137173304715,0.866219603793918,0.866574087652451,0.86578632052382,0.867180346759636,0.874018660931437,0.884022591749911,0.893414467041407,0.901701830800969,0.907724428979451,0.910476546748207,0.913486788363521,0.916298385385931,0.918645484803134,0.921228441327436,0.923704486765837,0.924223494932759,0.922807551991741,0.920663682007621,0.917222509933253,0.917392766874098,0.919287967337526,0.921053694304096,0.921596991333468,0.920796061456755,0.915995291538189,0.905998348557484,0.889615307821298,0.87907695779173,0.873379318110815,0.87913903844399,0.88608693169009,0.873661521457761,0.839808917078408,0.812650741708319,0.807387738136756,0.826751331354447,0.864244416100417,0.889452913050882,0.897035872828397,0.896860831720455,0.894448330426112,0.892343232202596,0.890305186303647,0.889775250766749,0.890588951661984,0.890812720116284,0.891774426371472,0.888340894807685,0.874418330111851,0.847108355082677,0.817828045330137,0.806561289380058,0.815123028080967,0.841704946819466,0.861082094161384,0.867679082607265,0.870207054092308,0.872993578776393,0.871402705811659,0.868732121709045,0.866221956374479,0.864184844022434,0.859936746128463,0.857269217685981,0.857719468661891,0.858674796573672,0.860229646970869,0.862121819446591,0.859068819336962,0.854254955306769,0.847035329890155,0.841761617349574,0.84208439983921,0.846062162774075,0.852398483454894,0.853803017208275,0.853689225876956,0.851736492955247,0.845623040163771,0.836753331830066,0.833535071697445,0.835660935946624,0.839318794289648,0.841929735946213,0.842254754028985,0.83981936557707,0.834727393489448,0.827587283461981,0.817659709027174,0.805678428046208,0.793433309809881,0.776600344302979,0.752769241234833,0.726417741725011,0.703209837849359,0.687795514576297,0.669832128813516,0.651696177754909,0.63690688414929,0.633934820378297,0.639116010631492,0.644012858321246,0.660052489238254,0.690007150001602,0.723633650316122,0.746657348108653,0.748453340206154,0.730686749794769,0.699605947289106,0.669178902848756,0.648579613757265,0.637303484177425,0.633970576185818,0.638370607397857,0.647948269787817,0.659473159275519,0.662494915671188,0.651885571900919,0.636680745016298,0.634309852682041,0.635578841921475,0.634049346413366,0.633169323747169,0.638046692249472,0.642020396878848,0.649307364263338,0.672631837743181,0.693817185296375,0.704025504903846,0.697728820181513,0.688122027462593,0.680813129640075,0.677466253860307,0.670781594732174,0.668800588815379,0.669123442838074,0.67232324400905,0.671412597662401,0.654716507308732,0.617891415020555,0.572384583893763,0.529714047709724,0.489563710575242,0.443497779086534,0.393128758739147,0.343972262421342,0.306140561216864,0.274077493684624,0.259269954739013,0.268323182361648,0.28634610897629,0.286575276769197,0.283554174298561,0.292861679183999,0.336208627368073,0.406991241155269,0.450178965653315,0.444952328791491,0.42134676777029,0.404397481360019,0.381162461805989,0.355145955329123,0.338034889568417,0.339931403586981,0.350390106228037,0.351250083792454,0.360405777673761,0.373433626735516,0.382710358772151,0.391176343899238,0.379478287573186,0.379589146804763,0.407643033167776,0.408885322061279,0.377946839905969,0.385493557707522,0.409811507992908,0.41033057824772,0.398428799323486,0.395175126400342,0.404671083592823,0.429543312734962,0.448797128960117,0.432561668269584,0.413932975835309,0.42993353866255,0.458843615211057,0.476060494124923,0.475350823020513,0.48136126680883,0.494621661599978,0.49825276460314,0.502271101600636,0.513324070642751,0.518744730123611,0.539397114335126,0.580165613454593,0.608419325011868,0.623634160048811,0.627356371215426,0.629001831998445,0.631987302316099,0.630094446905193,0.619708735654158,0.599717283166128,0.580668812291812,0.576361985574518,0.575275878722299,0.575947682461187,0.586760326816388,0.61039106851375,0.609267345376379,0.60499687013828,0.600469172735754,0.611716763982177,0.628898617862516,0.645322610705519,0.645757275980541,0.645477538183008,0.650497119304231,0.65654017109743,0.658838191089775,0.664844441089901,0.670316970006541,0.667216205686967,0.669772394960159,0.669703560223285,0.672364471944263,0.668767107381606,0.670450912190003,0.672082812336351,0.675816988307231,0.672656426140554,0.671254833519057,0.670224708352892,0.673942148612236,0.669581279748541,0.67209974191989,0.670702311615201,0.672945198573854,0.669230787018332,0.669022689629665,0.661427098282651,0.661761404471316,0.665246040736491,0.661217448129742,0.657514685168743,0.656677344759804,0.650261316155795,0.636206064900783,0.629911167165166,0.63298294408754,0.640583366776927,0.644391288081031,0.647828437508086,0.65488993247902,0.649012748575259,0.650723259922649,0.652530698750197,0.656132046231815,0.646532470232764,0.648597203053409,0.645528140585398
10/05/2021 11:56,0.00116000396923859,0.00133014868564162,0.00175247383493352,0.00131248972167395,0.00253557981840926,0.00278726952066288,0.00326396772153322,0.00473926701184035,0.00544982897238281,0.00713049043455919,0.010052578330419,0.0126658230373732,0.0165024178179514,0.0197162872684777,0.0237432916291822,0.0284907924721765,0.0338377465223922,0.038887396471261,0.0432635292850632,0.0488063627802021,0.0563057373463885,0.0647810841788879,0.0740725548553769,0.0825773340110281,0.0907591316952705,0.099316638778244,0.107135417789615,0.111780945161432,0.11811154586094,0.1257077130307,0.133873309134214,0.142285181257903,0.148552864724132,0.157436336802971,0.167148354421619,0.175851591788854,0.181593492694107,0.183730143898935,0.186595483124449,0.192207308376773,0.200442699410688,0.2132339507858,0.231550248130985,0.25215602086734,0.269928728886058,0.283090903056995,0.295184380451753,0.309771030224116,0.323465998894123,0.329174723275744,0.331254345562396,0.333925530672633,0.335995086861435,0.336127346246656,0.336262413565424,0.339442104293741,0.339628443283473,0.334947761758593,0.327889553471078,0.328133818279791,0.334114320752878,0.343176541867124,0.35531901705388,0.366253412200584,0.373731258425069,0.379402086123328,0.386262186660082,0.385997854698275,0.375717427384141,0.367310355579693,0.368884695504706,0.374637258365795,0.377448853902814,0.380354911981847,0.384254219481874,0.387840971374867,0.394880166649765,0.4092612709309,0.423279798168855,0.427605127697243,0.427630742685349,0.43560520373169,0.452022321560511,0.469000313667721,0.477988883840223,0.475583868955379,0.459578112555169,0.43355531752586,0.404081365668058,0.389904160614692,0.405196875590433,0.431593882711855,0.440309415316645,0.44312695481009,0.457339332422788,0.472750516034417,0.482153744040006,0.492428026932238,0.511563117871348,0.542176764212423,0.573875233716694,0.590036894059301,0.593736979039692,0.592338598844474,0.598416763641723,0.606703024382795,0.605608730815598,0.602983200910799,0.596909543206676,0.574328865463613,0.544835550431084,0.517142219133708,0.50514781294343,0.51543847487208,0.539015279502885,0.568123995053971,0.617587897083799,0.661044876374172,0.662338853681166,0.642289964559509,0.641166652544101,0.63604768642495,0.596386702533962,0.537263574450357,0.480950989998061,0.452455728942366,0.474269632280218,0.509843808030151,0.530533471087331,0.551568602077756,0.561460722997962,0.559333336441934,0.569592820861106,0.605918377912255,0.647455298447777,0.688629739277615,0.71819077497956,0.684249620864906,0.580410605556076,0.498032891246834,0.514689880380543,0.591145266829435,0.638687745674713,0.600698911931505,0.562503638674822,0.629330544994918,0.74374898738602,0.854074712937937,0.939824304123275,0.987084070759904,1.02160777495606,1.04776536099954,1.05235418660848,1.04753091268429,1.03956657147947,1.02867990771667,1.02091022645447,1.0048851564093,1.00019955599138,1.01094384037609,1.04262454021187,1.07173522897305,1.04627439953537,1.02421946787791,1.05698961332438,1.09671090828261,1.11475198014887,1.1186499761863,1.12177250363027,1.11931920496924,1.12009868160234,1.13565312742902,1.13893583871961,1.1180497259048,1.10563406597978,1.10346078403246,1.09835917664086,1.10568308509063,1.13825734531473,1.14908119423623,1.11992945153819,1.09706664652738,1.10440209228404,1.11161138874488,1.11080942138652,1.10874767033426,1.09949267538192,1.07641154544082,1.07392912329914,1.05830339704408,1.00474602484224,0.91259290435837,0.866151286967163,0.962666824389996,1.07293974018425,1.12828842091096,1.13148007353749,1.10953232222032,1.14518222226042,1.193588538814,1.24582311642815,1.24306658612586,1.19709335484766,1.14960595788246,1.16202003394012,1.1932509006615,1.21846294865977,1.26209396361169,1.3048076699824,1.32778785741525,1.33162516013523,1.34159816196412,1.34584503465111,1.31679725773403,1.30518507302291,1.34573950837108,1.39004432311882,1.40878107858722,1.41577317178878,1.43631192953577,1.48131956459388,1.49942401628411,1.47787739252854,1.42304716783725,1.38606937209285,1.40814227385943,1.42447062053732,1.43211825637016,1.46090288987941,1.48137692846503,1.48716622642242,1.46626431294182,1.45236358335375,1.45103931241728,1.46556983948754,1.48971267597363,1.50650842159208,1.51595180475204,1.51336464125768,1.49397753658593,1.46948667088801,1.46517190104272,1.4750953874254,1.45456709129822,1.4481643392097,1.46580836371443,1.47889006782427,1.47503420025202,1.44749631219103,1.44176286993813,1.48139391767122,1.51600667720989,1.50476209311095,1.49781245924513,1.52091058512984,1.52645559048096,1.50809664963087,1.4968029841736,1.51893675996137,1.54780995328742,1.54314510947681,1.54557319966407,1.55486270057431,1.55192455733502,1.56099275312013,1.5627492106608,1.5472918560406,1.53016458154915,1.51176938151618,1.47753858556713,1.36743130082527,1.2840476515278,1.33897463516007,1.41955207194196,1.45025663156891,1.46429580288673,1.51144955832696,1.51998455731728,1.48600362536,1.44562229865641,1.46095734427821,1.49072930871364,1.50363294182789,1.53284121267365,1.52100675134472,1.51430756234278,1.52887995285456,1.51430171883204,1.47700563810827,1.4827444483699,1.48871848542697,1.45297325832164,1.42307901946883,1.42323903923696,1.45284456165427,1.47257253163534,1.45599825844746,1.46595089881756,1.50751878439361,1.53161618233215,1.50941046644581,1.47817205340079,1.46854993078666,1.49693517023905,1.50169793203136,1.48710899190306,1.50007736468763,1.51445642664052,1.48696611683408,1.45732555749874,1.442820925263,1.43843200615076,1.45287567872048,1.42819150874031,1.3211874128651,1.28305849180618,1.3234700204119,1.34668199043921,1.40639528910161,1.44029641079709,1.45023188011172,1.46740626371352,1.45749470296258,1.43898966727004,1.47641304036677,1.51100301288,1.50225788810047,1.46480627664125,1.38760648881015,1.37414256161858,1.44475302951561,1.5035887956842,1.52024116960729,1.50978163991517,1.53127285518098,1.53321914559589,1.48525968570769,1.44809518004881,1.46948855668172,1.49194935780716,1.51217470847231,1.53360440931359,1.50866950931106,1.4793363403021,1.49793450352426,1.50331642000053,1.47627325019063,1.44465810724591,1.43132104180128,1.45257991029667,1.4759126901156,1.47290728420185,1.47765166944698,1.4963131780989,1.49920885007808,1.49797997156367,1.49646754827644,1.48709105102016,1.4701700903642,1.47672745645708,1.49454045609398,1.49471043276289,1.48621655270651,1.48427617053879,1.49000788103684,1.48006129065503,1.47393404167467,1.49033965941163,1.49717501921045,1.48818673003963,1.46414471597363,1.4498028847056,1.45528987811587,1.45378947935067,1.44440827618209,1.45893230175728,1.46801962911786,1.47236001415779,1.471056126153,1.4666925447535,1.46698879423904,1.46787893311304,1.47237907927798,1.46462531037134,1.45127044174568,1.44433639060039,1.41480255371914,1.40090905950249,1.40732527724148,1.42967288847477,1.43216767867226,1.42000017436695,1.4190243953686,1.42909970886656,1.44709598988499,1.46070032184463,1.46069170909582,1.44799238659921,1.43755463917314,1.43656978781504,1.43583340592758,1.42982725451397,1.42572060134289,1.43028996408328,1.43404409011897,1.44329356374328,1.45314644292506,1.46163292595043,1.46920460106365,1.4742037663796,1.47261365648992,1.4627473295822,1.45082554447522,1.44678381062855,1.44631044195765,1.43576342736001,1.40315873915483,1.36579566678435,1.35598493863808,1.36568200417927,1.38728487551044,1.41083666843873,1.41886726218331,1.41957735885809,1.41724483041978,1.41285758214517,1.41437656103189,1.41800892076987,1.42074740594965,1.42002896862998,1.41850618456302,1.41543796185945,1.41196247397281,1.40942798702179,1.40258464288404,1.39910625677028,1.40133986246411,1.40965231702865,1.41936675210866,1.42526535960786,1.42417377266559,1.42025952971519,1.41884758031683,1.41481828471862,1.40971784252395,1.40406338604534,1.39669806375715,1.39227159470968,1.39289114485358,1.38997016449833,1.38788795247401,1.38135780687482,1.37571855850448,1.37240414633659,1.36579218916722,1.35713864820892,1.35484755156682,1.36067174484056,1.3678851692257,1.37684092988433,1.3856184067469,1.3913134386921,1.39001418430471,1.38644502613377,1.37886618738899,1.3690558050925,1.36197347849161,1.35221521405367,1.34617992997864,1.34653334719555,1.3470845516386,1.34101498706589,1.33945665411568,1.33778118160174,1.33138941528055,1.33071739750406,1.33171894412328,1.32941047690515,1.33266608460389,1.33362144594844,1.33413261353198,1.34114127014058,1.3448096772969,1.34500228992263,1.35208381387907,1.35694690156281,1.35965278989831,1.36229219697917,1.35791787737272,1.34875567058633,1.34163395564266,1.33867034092588,1.33853451117939,1.34141994862412,1.3441419564912,1.34480204861028,1.34059731414883,1.33425967076858,1.32926124380189,1.32483913942251,1.32179457241346,1.31349125655168,1.30526896483261,1.30770420914828,1.31096229696228,1.31488486364465,1.31945018675255,1.32322594875146,1.32269881267961,1.31514977216065,1.28983489735627,1.24214476976796,1.20777166087457,1.20597998798183,1.22127328319077,1.25308205571588,1.28992863784853,1.31163994644003,1.32024259149343,1.32896359470311,1.33322288202585,1.33172274955237,1.32936009363445,1.32800153780739,1.32799859723809,1.32820856009002,1.32754509970575,1.32623667251257,1.32473169308691,1.32376205988189,1.32156230120973,1.32131097138332,1.31918458135756,1.31578749476421,1.31221022355551,1.311240783759,1.31033202940933,1.30956545683788,1.31077326225152,1.31061048813678,1.30838832254561,1.30871948845435,1.31060153539933,1.31103616311074,1.31094209295323,1.31073879788042,1.3073702301142,1.30502851868006,1.30342049902342,1.30032815130508,1.29379707898998,1.28855699096938,1.28235539170777,1.26943787859487,1.22891047866621,1.16636268962032,1.12109523863842,1.09143453941216,1.07599421164746,1.0903642498561,1.12205188114354,1.14317839189083,1.1619083555328,1.18172606088439,1.19298564487782,1.19776611664919,1.20114004339078,1.20195856379261,1.20881668808528,1.21832755296399,1.22379395473405,1.2256980911898,1.22342201320416,1.21614854633193,1.20978549636052,1.20423895362131,1.19931579049588,1.19597043230962,1.19734763591105,1.20190895093334,1.20782627633421,1.21201617642583,1.21551128686634,1.21589936651635,1.21564541114901,1.21476590478832,1.21541364079471,1.21409458538218,1.21296454698524,1.2112980113398,1.20990902653624,1.20676030914496,1.20408448063428,1.20258406613575,1.19729999919969,1.18948161827831,1.17692127902627,1.14888082147107,1.11053392080776,1.06893439215692,1.02614143939802,0.996387020539498,0.988073315667735,1.00274598424854,1.03295878313229,1.05932254493023,1.07272052278711,1.07204665949682,1.05905624808201,1.04300053220292,1.03418180183056,1.03599541315685,1.03838938503741,1.03976264380172,1.03924649277174,1.03851197600731,1.04214857589027,1.04721475035427,1.05624475846623,1.06864812098878,1.08334843850258,1.09918560324352,1.1148170568951,1.12305913456472,1.12519378753053,1.12521972280211,1.12435343021018,1.12345539935641,1.12119239503407,1.12113351281675,1.11984311815501,1.11617806103527,1.11442922382926,1.11635346298352,1.11895411737691,1.12251690614782,1.12600821999508,1.12717501779589,1.12969422526784,1.13031384887738,1.130105599919,1.13153241411691,1.13260256305918,1.12885270935007,1.12476976348509,1.1193088658135,1.11515845725431,1.11450373132123,1.11449287111578,1.11498042985762,1.11605087413692,1.11661601389287,1.115529293868,1.11463187838097,1.10886781256466,1.10288848803051,1.08815697349421,1.03557271383095,0.910131653452629,0.738631937204851,0.590456875650708,0.497805524043284,0.462413995862793,0.486407672548397,0.541787318382946,0.585839658326839,0.627025494967146,0.693511956797332,0.7759906067999,0.856624640942889,0.924924436111654,0.97871039106561,1.01760766838678,1.04277057904666,1.05630353432599,1.06221757486999,1.06627351038301,1.06938548548512,1.0721569407971,1.07301495834797,1.0717829695616,1.07167145437943,1.07186009582829,1.07132566501828,1.07089551869338,1.06895188482278,1.06412230715583,1.06205365380264,1.06172924609364,1.06253583540832,1.06261653418127,1.06052045932029,1.05813703475122,1.05655626694456,1.05462857703225,1.05177808082092,1.05183929836381,1.05150178369459,1.04674025218285,1.04210329572146,1.03666967414565,1.03140314247117,1.02858753678344,1.02420109116511,1.01824814170834,1.01294589313062,1.0078643096279,1.00333799223509,1.00086179726487,1.00010205503379,1.00037666690664,1.00327492058131,1.00767588097325,1.00972698854498,1.01172893634613,1.01006794961122,1.00519004398908,0.99932513115272,0.996251464943691,0.994906690575073,0.994045112156977,0.993018383143804,0.988122683363097,0.985670886886394,0.986594986880999,0.988039927053939,0.988943619189986,0.989429908243654,0.985082664095132,0.978768092561537,0.971849708021549,0.967522270135766,0.961973791761292,0.955366119732184,0.943634165464249,0.925462342010858,0.902613877202225,0.877875825773824,0.85367160875683,0.833829617337061,0.819968967918122,0.812331503896795,0.809688972973066,0.816139107032188,0.825044815979482,0.843176082619152,0.859785854291426,0.861411632885908,0.844408033073234,0.822706629222522,0.816496494214392,0.82823822742232,0.858587449446303,0.886340399166621,0.892855623997025,0.883812517400036,0.87299179184083,0.864479137011395,0.858191976401118,0.860157224931107,0.863842624948196,0.866864330812603,0.867258522869669,0.866561699926602,0.867268598445509,0.87450095907004,0.884581141114576,0.89373203021966,0.902137772149591,0.908450043764058,0.911820010437278,0.914446282267267,0.916539449938628,0.91884117136822,0.921699741871094,0.923987738301638,0.924322277841233,0.923656197516574,0.921215363430918,0.918045952230921,0.91796797222428,0.91975968098545,0.921655350664832,0.921991853305829,0.92105956655843,0.916350492725063,0.906391970979546,0.890391240384419,0.878922952347558,0.873648101961031,0.879273466321389,0.886311700240799,0.873978183094374,0.840006932266523,0.813249992542794,0.807974900315786,0.826864741897241,0.864732186726026,0.889994341854813,0.897432651053598,0.897247761765792,0.895123110234141,0.892745441669072,0.891050039588313,0.890199092961091,0.891501448870673,0.891670871010724,0.892333152188646,0.88901525465092,0.875033923747552,0.846864712010311,0.818727280624499,0.807603040317659,0.815132094241433,0.841431752250061,0.861808221807584,0.868933361538864,0.870707873697047,0.873845753852811,0.87240724955768,0.869906262677334,0.866551949962044,0.86480360691735,0.860615240337894,0.858225261505534,0.859091345949267,0.858870913828587,0.861280046028662,0.862798800562187,0.85949145548194,0.854994081085374,0.846930107240272,0.84210066568765,0.842320621258972,0.846374106478538,0.85259751300581,0.854730479095909,0.854298122384619,0.851523366721761,0.845754208392139,0.83782440512808,0.83361858662926,0.836042650408595,0.839236879322349,0.843096824609476,0.842688046028083,0.84110553491562,0.836261325578438,0.828945829112735,0.8174953662161,0.806922595461388,0.794865728801293,0.777172607888157,0.75349774621937,0.727007110453458,0.704002980695221,0.68901802622116,0.671027559069137,0.652817422951474,0.637549293828289,0.634169563038679,0.639572535030019,0.644552773015662,0.659624375948835,0.690349830229985,0.723769406655429,0.748038833701219,0.748856408783564,0.731718408434534,0.701045300336637,0.670687472705995,0.648441869058833,0.637920832773183,0.634805631505312,0.638660802171648,0.648634437546066,0.660779765170733,0.663483715192883,0.6524478664707,0.637989124367777,0.634842151438825,0.63559572270421,0.635266870868401,0.633694127129546,0.638825196173779,0.641762721225507,0.650266392471501,0.67324798729514,0.694604282350793,0.703856640246549,0.69964445201737,0.688711171308668,0.681259876751312,0.676870423897925,0.671535589581448,0.669333253127501,0.66940960182044,0.673673608889464,0.672713970402914,0.655823207749286,0.618101462257593,0.572872196576363,0.530290523466928,0.489584478989548,0.44493174674692,0.393599848312735,0.344609862360615,0.306393904018838,0.275391913181467,0.258934226065159,0.268120676132747,0.286079261036086,0.288247986397063,0.283554101744739,0.292606358547616,0.338047860222706,0.405812787833015,0.450420572036132,0.445172180467358,0.421541498522771,0.404226437560972,0.382045984395991,0.355222745881369,0.337080802532574,0.340370054206383,0.352280506536633,0.352293579764333,0.359305119662012,0.375494264441184,0.383069080982502,0.39165393088525,0.379354604696119,0.379619332382741,0.40883593718745,0.408616911467279,0.379579891922983,0.385865377710506,0.410915735579427,0.407975520645786,0.398796603380714,0.39539621863927,0.405176430501852,0.428782546453876,0.447243441333532,0.434509778680845,0.417274119248517,0.430433864662218,0.461836416854121,0.476240626338431,0.477306101577605,0.480790525650797,0.494491150993212,0.495978087564074,0.503994173586257,0.513379057883897,0.519283340070802,0.539808481139103,0.581240208467258,0.609119362579052,0.623025629250592,0.626232517225566,0.62759308076985,0.632727319950752,0.630489990695032,0.620246040320853,0.601011623409157,0.581253493378669,0.576211400151548,0.575332625846321,0.575553057592196,0.58689953717689,0.611378989878196,0.610476324424736,0.605328744840429,0.600799824454148,0.611320059590808,0.630647386996547,0.645358439583294,0.646466021453578,0.646997383518146,0.650522424070169,0.656644094810735,0.656997382414118,0.668143489703216,0.669965655689606,0.670334695940797,0.670299097903561,0.672810462866747,0.670088013897227,0.668017822738495,0.670857568237212,0.672055292361224,0.674148119659851,0.670072933182939,0.67214645588313,0.671592215905167,0.674723647363998,0.672031000771074,0.670782750843196,0.6707223231322,0.672873485386301,0.670129136172205,0.668386781496782,0.663251894350987,0.664677321706285,0.665260233518499,0.660186249408207,0.659112603807962,0.656840559534899,0.65073396531907,0.637706651475704,0.630225197931809,0.629144383789342,0.643490548664837,0.645797723955206,0.647902440025408,0.652912878378428,0.649506822001337,0.65740403834745,0.650049575412286,0.654064217223566,0.648826270258864,0.647130694236481,0.644686550406833
10/05/2021 12:02,0.00100229787160726,0.00182465995276027,0.00134480521522328,0.00170074858666844,0.00211972011226538,0.00239128308252846,0.002751556108215,0.00343337753126404,0.00547655801644641,0.00689429847237138,0.00960128193380287,0.012185649492897,0.0159304621108122,0.0189711361483578,0.0229504601626463,0.0276091399963351,0.0328814845794151,0.0377225856811185,0.0418224839958029,0.0469271760422711,0.0550074113419361,0.0632592250045818,0.0723313424552766,0.0807528017272652,0.0887554763394136,0.0972952643265485,0.10436945631911,0.110116992768646,0.115657008770635,0.123222705913787,0.131394362117137,0.139759348082992,0.146492172749064,0.154372287030363,0.164535444255229,0.17271431021785,0.178719060418869,0.180972914379842,0.183536881590958,0.189670953706497,0.197606888218483,0.210978910402918,0.228426250042645,0.248360697047267,0.266093634400549,0.278961962481186,0.291259263223151,0.305718432526875,0.318495797269129,0.326124415241957,0.327159168256227,0.329918634563392,0.33174154438154,0.33174787155419,0.332596889621138,0.334992522479612,0.335545478167531,0.330912197814003,0.324445889096212,0.324842646806127,0.330174649452968,0.340094498179884,0.351303952609348,0.362297749698454,0.369300571533552,0.375160162298918,0.381680684583237,0.381573557186052,0.371574339869369,0.364183855441741,0.365069387707998,0.370820395005428,0.373673467340834,0.376449240859827,0.379833944068213,0.383453219699032,0.390332488424995,0.40514213330652,0.418663353829739,0.4232562771923,0.423731069976381,0.430958450172015,0.44766445072524,0.464550432339048,0.473538539114594,0.470675053491804,0.455086318355294,0.429629051805428,0.400496370083866,0.385853562356065,0.401500482603565,0.427775431663621,0.436303695531567,0.438491833116349,0.453113689486979,0.468026832774753,0.477526005840752,0.487734269177609,0.506835801022782,0.537364783447371,0.568671851890137,0.585088799949077,0.588488773745622,0.587360426628743,0.593353518368093,0.601837914070883,0.600412100243028,0.597856466973088,0.592059376045864,0.570014073925427,0.540333144439948,0.512964462015052,0.501376911540453,0.51137582265456,0.534882280043946,0.563460933020818,0.613110070494986,0.656091158741775,0.657217489043835,0.637930126040345,0.636386386237111,0.631063177823798,0.592182080947301,0.533422376413228,0.47787309123164,0.449337013652391,0.470718954850306,0.506024970968485,0.526874627483559,0.548283421561553,0.557719630170725,0.555345126962255,0.565764539045948,0.601297160934064,0.642908418572494,0.6837473346564,0.713523609072979,0.680114049691603,0.577493826577454,0.494937955944467,0.510809794888094,0.586812297484857,0.634248676365225,0.596880548780468,0.55885913643904,0.624868767429772,0.738998348940713,0.847683886478367,0.933784024627176,0.980615248655979,1.01467799687717,1.04080769713673,1.04587501032192,1.04072038721743,1.03341977211935,1.02234526026415,1.01502720517384,0.999081542461228,0.994313296015987,1.00459336944201,1.03599563170952,1.06563855040609,1.04051458862504,1.01795095728736,1.05070809839444,1.09015830560058,1.10818278005707,1.1123819162155,1.11515106922343,1.11249237859001,1.11346319929784,1.12865580218786,1.13256386904642,1.11142742414939,1.09934938901488,1.09709978972393,1.09198594661969,1.09946426235101,1.13183276957544,1.1430173798479,1.11373613359647,1.0912778389571,1.09818440526785,1.10596029598493,1.10468745321627,1.10258700284247,1.09368313829369,1.07105644215557,1.0682126369771,1.05271145730915,0.999526236891297,0.908013332340929,0.861432628262292,0.95711782600308,1.06714129044494,1.12243780345254,1.12615795678411,1.10365703611797,1.13933539997652,1.1876912485124,1.2395039129786,1.23700771461081,1.19123086444015,1.14395599832043,1.15608101312065,1.18743764668467,1.21244746604794,1.25556754754703,1.29837522547342,1.32130206120795,1.32491333140505,1.33489504156371,1.33933144075143,1.31049781874304,1.2989832498328,1.33933116318004,1.3833961313625,1.40247706246315,1.40913595558599,1.42979770318872,1.4744774522398,1.49277622969904,1.47142624123976,1.41720221521045,1.38005070010798,1.40190447509764,1.41797625944216,1.42588072508969,1.45439230811292,1.4747567260642,1.48076305453562,1.46035101752749,1.44639834738158,1.44492679013883,1.45909598116877,1.48341074893354,1.50000541359816,1.50935115317838,1.50675929178832,1.48782088156122,1.46334556747548,1.45867988661808,1.46887049806672,1.44875711534645,1.44210996974062,1.45981202439179,1.47255507254422,1.46914868068565,1.4417064628677,1.43554346046236,1.47492768453887,1.50986235756201,1.49880961881435,1.49188972931898,1.51478716702877,1.52055900019437,1.5020612309193,1.49083622081459,1.51254204990312,1.54178965311764,1.537264956686,1.53997417392302,1.54855540664803,1.54607133522399,1.55469572382722,1.5565987022789,1.54102275785125,1.52401484405413,1.50571542543369,1.47179799292517,1.36235332901011,1.27901078057174,1.33323486718591,1.4140473376509,1.44422793556317,1.45847589607702,1.50582000347528,1.51465936808474,1.48046449381225,1.44020585718333,1.45541110827213,1.48485065531708,1.49816019043239,1.52734291250958,1.51575604226233,1.50902289996649,1.52355668372245,1.50890101474734,1.47140712124589,1.4770307128485,1.48333668283569,1.44771977443722,1.41810348029677,1.41796655261234,1.44717437923541,1.46713335797439,1.4503524789113,1.46038254578072,1.50175780212632,1.52599398338211,1.50423079937838,1.47280146820857,1.46309479917013,1.49147904203833,1.49623627280704,1.48155431151147,1.4944302828112,1.50890961418793,1.48186222603325,1.45232594694811,1.43770618428012,1.43322307964319,1.44773645069874,1.42344997629267,1.31709287313425,1.27848212652035,1.31879130852092,1.34159952021224,1.40158222485121,1.43574471599795,1.44532448810448,1.46259977565019,1.45264593089777,1.4345896990769,1.47126726753736,1.5055917087657,1.4974948364365,1.45997118247597,1.38335819386424,1.36920721454732,1.43967312297805,1.49830185336562,1.51504898573088,1.50485891079243,1.52617606314664,1.52797689641444,1.48035921579393,1.44349006418043,1.46449415317449,1.48693767069866,1.50704906991054,1.52858145680729,1.50389983787195,1.47425304502285,1.49318035413042,1.49849161308444,1.47179157322243,1.43978578892484,1.42675863574881,1.44787164373766,1.47145683167276,1.46819300658669,1.47328583604648,1.49166720932642,1.49460547937677,1.49319530380251,1.49168045368401,1.48249536313495,1.46589942225519,1.47198473943976,1.49035842519465,1.49049954729258,1.48187868896855,1.48010655194773,1.48543403817664,1.47548654861553,1.46942001613381,1.48525846766427,1.49241341379545,1.48318981462,1.45949784465135,1.4453711556487,1.45084428932209,1.44914099106793,1.44016716968235,1.45434408769493,1.4633040996032,1.46809610111306,1.46673213377833,1.46220963414846,1.4628661067349,1.4633329452902,1.46780828136946,1.4602482304732,1.44699065614773,1.44441215679834,1.41486704972206,1.40122420206596,1.40733650210387,1.42970295151402,1.42757132155399,1.41548804523975,1.41432604295193,1.42439409651185,1.44233733366965,1.45574466674825,1.45595237672871,1.44313153147204,1.43306267744168,1.43161893214708,1.43136547261977,1.42491803922961,1.42092746835103,1.42566421277157,1.42953216811989,1.43842863031909,1.44864459021618,1.45669769902778,1.46483493789155,1.46944197652547,1.46843911691013,1.45837077748327,1.44626248034714,1.44219735429194,1.44180047214465,1.43142965960579,1.39869429564123,1.36116085504281,1.35115428730646,1.36068641997578,1.38272587907934,1.40597773010881,1.41399773084137,1.4149656485314,1.41229908846966,1.40792853389773,1.40967029011411,1.41347496644964,1.41644852714802,1.41573624189305,1.41403670169842,1.41089412588746,1.40802772057566,1.40524547435708,1.39874680352936,1.39490395171049,1.39722194021232,1.40582385199279,1.41533662108206,1.42156504269406,1.42020200270184,1.41632737774682,1.41471587604236,1.41082722958111,1.40601061589525,1.40030896680495,1.39280057136598,1.38812691562082,1.38879841001975,1.38626567456801,1.38416118058338,1.37757871825148,1.37186806994184,1.36870364118235,1.36188695791229,1.35336301262727,1.35098705597115,1.357240550114,1.36402246313443,1.37278599254888,1.38161970513341,1.38780285299523,1.38647212569969,1.38278133576699,1.37510698429664,1.36525047108147,1.3581990953076,1.34831601800012,1.34230497894081,1.3427918743026,1.34295442784599,1.33691170276825,1.33551935035386,1.33375230100738,1.32739351650526,1.32684169739194,1.32763650699072,1.32525310380086,1.32856098675018,1.32973216536987,1.33004715281573,1.33718823189692,1.34079748469085,1.34068023050052,1.34793743542115,1.35293730370172,1.35556810400119,1.35822326096018,1.35406342001036,1.34455599074742,1.33824417708508,1.33466362618353,1.33515351854931,1.33775008149546,1.34036790617776,1.34060889903637,1.33731752757773,1.33043993975719,1.32554672441592,1.32107259621101,1.31816398467853,1.30955332780047,1.30132367387494,1.30416117465293,1.30757502315271,1.31127310187632,1.31575768375664,1.31957641091177,1.31913016989441,1.31175092494924,1.28648938780454,1.23877898494389,1.20449080058076,1.20284060014414,1.21802123224338,1.2496678595057,1.28677053115852,1.30804368967466,1.31715011161683,1.32575413459456,1.33013070462122,1.32863465859201,1.32614909606141,1.32470685418757,1.324722811304,1.32514500104378,1.32416119066616,1.32319767441717,1.32184262074283,1.32070244747425,1.31864652298919,1.31829233937499,1.31633112996901,1.31273182429543,1.30950039706836,1.30891459086847,1.30757947793503,1.30708847159104,1.30795898300355,1.30817630578866,1.30594464330579,1.30627759074819,1.30815827825545,1.30834238067634,1.30836712901479,1.30820548494836,1.30497596220996,1.30276954582841,1.30100129300583,1.29759562875792,1.29144523154957,1.28617747257773,1.28025926700678,1.26683892404219,1.22712912371413,1.16375999209066,1.11896687420802,1.0883436708146,1.07335127344368,1.08735721888092,1.11908677601348,1.14036355066804,1.15885865916521,1.17833502732865,1.19000117027639,1.19450442708787,1.19820541961356,1.19861412426037,1.20560030474156,1.21488266702357,1.22126272655045,1.22295552799566,1.22064020406754,1.21306245987092,1.2068251614455,1.20137734748055,1.19632351046888,1.19327972654826,1.19439167663591,1.19886419476882,1.20532181800338,1.2093665353238,1.21275352400827,1.21314771875799,1.21313736642716,1.21245697928542,1.21273186881532,1.21193178189302,1.21057763300881,1.20892830098351,1.20765508854965,1.20433897908837,1.20179166185979,1.19977473304398,1.19440423358195,1.18721397166487,1.17408313442483,1.14549141473856,1.10727643415999,1.06504856102661,1.021365495256,0.991481645077584,0.982349156619097,0.997592514223686,1.02816182549575,1.05482578365985,1.06873529862053,1.06827724154159,1.05444005049344,1.03847925975823,1.02939590673176,1.03135351668414,1.03361977499257,1.03557039891838,1.03485520089453,1.03410006153585,1.03739496900274,1.04292547240656,1.0517390776385,1.06478314713395,1.07953724276884,1.09625408912208,1.11160980676499,1.12015885428176,1.12240006602278,1.12279287758129,1.12197736259554,1.12103474934992,1.11899561109345,1.11866155579109,1.11744227068502,1.11382823346781,1.11210347764049,1.11437961053132,1.11700377357571,1.12108344442202,1.12415108174787,1.12516081706277,1.12793703258568,1.12849140688218,1.12838908978813,1.12976694073112,1.13065728246753,1.12739416053783,1.12281218551221,1.11739401763308,1.1131750243381,1.11258787820002,1.11221808758861,1.11302521861667,1.11384418602077,1.11453720858815,1.11350849399307,1.11256319920431,1.10680545093593,1.10049790991985,1.08599116632143,1.03401679890017,0.908245408807785,0.736983395945564,0.588160910387183,0.49536093615027,0.459301046608928,0.483423160637498,0.53887340311425,0.582858012187071,0.624050897717231,0.690368205129705,0.773044959815318,0.853929162585403,0.922052707274649,0.976310407149062,1.01500075126587,1.04030974239643,1.05413132241218,1.06000999695412,1.06431878999521,1.06778997249604,1.07061349495778,1.07106582531786,1.06973966202423,1.06965271969883,1.06980186014383,1.06972787888834,1.06877811537123,1.06726880149216,1.06230346827752,1.06012237013701,1.05976926313838,1.06097454527089,1.06094889472855,1.05862502654784,1.05685119731446,1.05474673728647,1.05297219399383,1.05006923443757,1.05023709425999,1.04952604854264,1.04481996383553,1.03976520685138,1.03442109353258,1.02940797059658,1.02682837429563,1.02178322285792,1.01593542483535,1.01098643195928,1.0055325226073,1.00139687202621,0.998673694450694,0.997683163193374,0.998533179941256,1.00109110654459,1.00554366712709,1.00730406452478,1.00952228823539,1.0079227783651,1.00311981159334,0.997358563044741,0.994158926279048,0.992429297059798,0.991807986314603,0.990588902278193,0.985735215151479,0.98388705437769,0.984577031159021,0.985981962766708,0.987394234364881,0.987292398811205,0.983232222862572,0.976433020834214,0.970056760946459,0.965474920103609,0.959798974412061,0.952661973882863,0.941460219406018,0.922819324359317,0.899715582492999,0.873987366209654,0.849973588803227,0.829619551876113,0.816319525579176,0.80831441937591,0.806119378323745,0.81272214956034,0.822032389867391,0.839653800352339,0.85690619054201,0.858246029648166,0.841680179643876,0.819280057980764,0.813451157457272,0.824457301035486,0.855928603455018,0.8836270224556,0.890761266467679,0.881233282763352,0.870435749931103,0.861829238966977,0.855039854048998,0.856935723232032,0.861194423061563,0.863964193965588,0.864385764356282,0.864116171001331,0.864959135426297,0.87163332780579,0.88200285033478,0.891262024654814,0.899885632051598,0.906245666047702,0.909690637471654,0.912460636360166,0.914510031011578,0.916897985694361,0.919654019992013,0.922225341170848,0.922793502120304,0.92187404376015,0.919446298777837,0.916620061296577,0.916230969156765,0.917914361235175,0.919848856178639,0.92042640519166,0.919479108197685,0.914833313674184,0.90514525059682,0.888691137578103,0.877586897181353,0.872275896301332,0.877361432782322,0.88521132014067,0.872073558684744,0.838950210903846,0.81147771182999,0.806837459821701,0.824779784604247,0.863333710723351,0.888453386632709,0.89595655691667,0.895509489655371,0.893291442222818,0.891484868570577,0.889669900667233,0.888964325152792,0.889997009175843,0.889867200588446,0.891407731342164,0.887427790915025,0.873517498061501,0.846070452369738,0.817684414518155,0.805523305902417,0.813888481938685,0.840038377827887,0.860376810335707,0.867860247919688,0.870102120586021,0.871695481641464,0.871176522078758,0.868514530190765,0.86538386004211,0.86286861523122,0.859832889205263,0.857489587050461,0.856880465565683,0.857699570842877,0.859614007618793,0.860465181934371,0.858058990591553,0.85347352660048,0.846639082747219,0.840917788383074,0.841602491735452,0.845753560338037,0.851830580366688,0.853361257723701,0.853001913190623,0.850354767988239,0.844171176947811,0.83645365541388,0.832414964106984,0.834489103614956,0.838607099199734,0.841009060243454,0.841587789336804,0.838925744606387,0.834886121229599,0.827494255795246,0.815939349576869,0.805042976139645,0.792232467056503,0.774597900706247,0.751487546985504,0.723988648251714,0.701334727288644,0.684813333861832,0.667035914322996,0.648898995688905,0.634521521599234,0.630319755745883,0.636633932806759,0.641634393157419,0.657436221377371,0.686740170716705,0.721407040992717,0.744072797291511,0.745934314868372,0.728633611991291,0.698425686650721,0.667534217544444,0.645367736844055,0.63535474290097,0.631205932704361,0.635777851892391,0.645234399815226,0.656999486584678,0.661087006477479,0.649025724165178,0.634766110548587,0.631082723096462,0.63364735852122,0.630986837016278,0.630979944523899,0.634893797401462,0.638204959305857,0.647078234681825,0.669991215190043,0.691721866521071,0.700061502501336,0.696657203292552,0.686755540616378,0.679050648966607,0.675467533443444,0.668993871049997,0.666855852324282,0.667169535814924,0.670126653629527,0.670334291793428,0.652174358965479,0.614529545975331,0.569222802382894,0.527389613600153,0.485747462286494,0.439754471112333,0.388850442526547,0.340345606600806,0.301148056212604,0.270355359323607,0.255170266944535,0.26348846639202,0.281156554460093,0.283765024499385,0.278848047718941,0.28802097790307,0.332597489624621,0.402229992646806,0.446901516573842,0.438639573476087,0.418057170068245,0.400913372680884,0.377591613253533,0.351655665700768,0.333380542105936,0.337599126803789,0.345452940896217,0.347902620288814,0.356263643633289,0.37086539962101,0.379006406085257,0.38560601330008,0.376907739170964,0.373823752662684,0.405458966246369,0.402169611931069,0.372806696707943,0.380377231594583,0.407637983777287,0.405386246784924,0.394296317112958,0.392066171851005,0.400498183751578,0.424727575142329,0.443972499597791,0.431383959298928,0.410000709818413,0.42763160228581,0.456183153374538,0.473204198289713,0.472256594390373,0.478737556744038,0.49144677787946,0.493334313541281,0.499139108485426,0.50975918193265,0.515212012258466,0.535262838806832,0.576958524520035,0.607455869089054,0.620664475947417,0.626501010566545,0.623839301186746,0.631003011525424,0.627370800277873,0.616410877035804,0.597855735469577,0.578517296591902,0.575016902017936,0.571978973276985,0.574161727658866,0.585626473306713,0.606666809231118,0.609835827648746,0.60315490101232,0.600247630630702,0.611245301149767,0.626845230278681,0.643723695848575,0.644722895692641,0.644900378130109,0.650009949260682,0.653619768610111,0.655728199320206,0.665690920461854,0.668689803328434,0.66896497252464,0.668434239272099,0.671045877082437,0.67023477389007,0.667122761287789,0.668772173080024,0.674381790409424,0.673605925768047,0.670818911448689,0.671583854934392,0.667903243650412,0.671998940545623,0.670338620631589,0.674130897340633,0.671083644606586,0.670838930677889,0.666977473610049,0.668079260066308,0.661929682981279,0.662807053007012,0.663936001321701,0.659281990596219,0.658491404481061,0.654489388821732,0.648725542020641,0.638754605516887,0.632190930712591,0.62984890516462,0.638671759480955,0.642488192677188,0.650254275054727,0.652673240466114,0.648640244940789,0.652431537024372,0.651143200880161,0.655202515964187,0.647665115008465,0.648808006478586,0.641482111231677
10/05/2021 12:08,0.00158888152957862,0.00189749022660473,0.00136222857946506,0.00181707240201332,0.00203101892136502,0.00279829205467445,0.00274951527528024,0.0038979688954411,0.00513747443564633,0.00678578217734828,0.00922134790745014,0.0119969268964144,0.0155164561263085,0.0181487065391009,0.0225131216410068,0.0268941923927522,0.0319014094337089,0.0369367244252208,0.0409139811335099,0.0463713406194795,0.0538944927675974,0.0624322312469445,0.0709528385876351,0.0792328033945663,0.0872619443139897,0.0955684863074887,0.102946924709614,0.108496607858849,0.114275809779283,0.121602254472965,0.130056049748306,0.137994206236085,0.144486021928063,0.152522282300669,0.162217278022306,0.170970099084771,0.176809457488344,0.178698197754711,0.181767325886572,0.187715543211945,0.195278693459466,0.208147633761998,0.225959688660339,0.245946845090867,0.263535809644282,0.276379438987203,0.288514843352559,0.302985016363045,0.316136430325288,0.322436159866174,0.324458786588452,0.326956590710885,0.329086244733824,0.329004408519249,0.328949854962263,0.33233379563034,0.333064225349626,0.32819980056407,0.320935071634517,0.321967993751269,0.327560643815862,0.336225675106557,0.347929372538786,0.359108547259985,0.366206381965277,0.371760736168661,0.379145905577494,0.378678314158293,0.369029099865289,0.360847799708683,0.362505650453209,0.368138931125584,0.371203082072612,0.374043435800817,0.377148678622299,0.380462284889989,0.387920503340497,0.402618996955238,0.416051750444662,0.420482185131577,0.420857169095852,0.427894287288147,0.444720970645396,0.461243713684571,0.470466953516841,0.468065236079268,0.452274564028948,0.426259424460884,0.39792464000457,0.383470412525486,0.399213386288121,0.42493832320447,0.433677285976575,0.435889198605579,0.450197649682222,0.465190069795824,0.474715110926317,0.484720554393031,0.50389681733379,0.534136073133415,0.565306957435189,0.581278932639328,0.584914051666817,0.583372394144699,0.589531648653133,0.598244178694633,0.597014910804178,0.594094375722428,0.588581756533605,0.56630015385496,0.537262610156463,0.50960033989844,0.49851679777357,0.508592864598154,0.53202352973472,0.560792986114625,0.610046842639495,0.652789951255468,0.653811738259351,0.634299195448617,0.632988596607669,0.62757979166352,0.588470602690419,0.529972194657462,0.474445511528068,0.446818444220078,0.468738555508085,0.504315810562392,0.524516417607707,0.545475201926396,0.554830740343357,0.553144947115647,0.563072902463558,0.599077805558965,0.640741419034208,0.681044204314598,0.710448688350093,0.675962634713076,0.573512242652944,0.491824574037791,0.508709515898005,0.585367712955946,0.631076787101724,0.59370193182055,0.556199025979103,0.623277403621714,0.736338936113781,0.845136011044037,0.930067434657033,0.976704150036066,1.01046607981399,1.03612526280787,1.04082269943263,1.03662471591145,1.02857111231489,1.01803582797942,1.01073430531275,0.99422625995267,0.989840297079251,1.00051902707341,1.03206631639454,1.06082619900264,1.03559328022716,1.01435292238483,1.04698408729677,1.0861946930051,1.10367560011614,1.10788020521268,1.110203261144,1.10773771798912,1.10903216556035,1.12430196445941,1.12826544451221,1.10701130447613,1.09502245338219,1.09288726822117,1.08810998059307,1.09536597079356,1.12793199989098,1.13865750125255,1.10932437068701,1.08702978177326,1.094148321598,1.10169595798291,1.10072142052546,1.09855208983315,1.08974894667328,1.06719145320848,1.06474076862396,1.04892130231207,0.99515136779269,0.90394118907947,0.858793521989594,0.955413747129173,1.06472472090455,1.11932248416114,1.12242888470573,1.10062510135092,1.13605547657753,1.18424536146906,1.23588820083695,1.23293860453249,1.18672961617741,1.13996171348,1.15247397882806,1.18402554184641,1.20873083226059,1.25263139223126,1.29459825113963,1.31724871426304,1.32107093231028,1.33040410918269,1.33460108247301,1.30559187352176,1.29499105711464,1.33586607462997,1.37955856429378,1.39823060839794,1.40483479636491,1.42579018795385,1.47079359048425,1.48825880671527,1.46724586609239,1.4123743912826,1.37598206868045,1.39834756345424,1.41434765767789,1.42216056841218,1.45061744770973,1.4708726994629,1.47610925272267,1.45572130921554,1.4423995570991,1.44108645311806,1.4555039082753,1.47979938263934,1.49610659658029,1.5054579126499,1.50275680169108,1.48393173089744,1.45940639434199,1.45493560046979,1.46518044150868,1.44474597822306,1.43867279754503,1.45646667249279,1.46904783848414,1.46545939865664,1.43773797235381,1.4322539871917,1.47181852085332,1.50639161969211,1.49521035725329,1.48836772186011,1.51106182278398,1.51661333132654,1.49762799834085,1.48690770879839,1.50945266711755,1.53854218657364,1.53373172883796,1.53625984171391,1.54510409401541,1.54231773799637,1.55134611298766,1.55304996305721,1.53743832880575,1.52063115041651,1.50245646204771,1.46796319702304,1.35802641156385,1.27630065845487,1.33187776668384,1.41172262572776,1.44158482292021,1.4553329084382,1.50328745244077,1.51117159195028,1.47695603108857,1.43729283906252,1.45287341470523,1.48247197491658,1.49524842353524,1.52448645403214,1.51329198473755,1.50626121506069,1.52133921148024,1.50602011595136,1.46870451644514,1.47492690787265,1.4806245730675,1.44532618707171,1.41582455767307,1.41549433997153,1.44488127444762,1.46449877367616,1.44765431042627,1.45825364938999,1.49996380910737,1.52312561307543,1.50094411679973,1.47021945400612,1.46044322254519,1.48927815503656,1.49344105200488,1.47909538816664,1.49225309027935,1.5065801183272,1.47931910970313,1.44964067768234,1.4357438725742,1.43069500252888,1.44558282573406,1.42053622087109,1.31415098057246,1.27731685683413,1.3174763555904,1.34001202308429,1.40025913854259,1.43418249116441,1.44368754218717,1.46063477501551,1.45029380196534,1.43251157068572,1.46941214847722,1.50359097139565,1.49484074892768,1.45689833161965,1.38011644058922,1.36768795109546,1.43817080428059,1.49661390623298,1.51271922380667,1.50250204854665,1.52438834113417,1.52555069273261,1.47773073708355,1.4412485948668,1.46321764490442,1.48497033417395,1.5050462773115,1.52648886218067,1.50111638502816,1.47210400983564,1.49162453157177,1.49653510009125,1.46948108535792,1.43759687815954,1.4253715072517,1.44620566022832,1.46930995401266,1.46594706337263,1.47143712673734,1.48936699391422,1.49220582035476,1.49110630727929,1.48958493350069,1.4803309122605,1.46422937057259,1.47054729635705,1.48865636245364,1.48858027369199,1.47975574970914,1.47825721592006,1.48362144383229,1.47378518788194,1.46797431398322,1.48383470528851,1.4909411336013,1.48178673747456,1.45796688417206,1.44383422811548,1.44929854355751,1.447134688837,1.43845677055101,1.45299896742162,1.46162679340367,1.46665361243102,1.46447350799084,1.46070628195069,1.46091238246113,1.46169096346972,1.46549745749311,1.45798881045517,1.44490608951641,1.44380464715766,1.41493809523279,1.40118901237281,1.4073689151625,1.42984367994611,1.42616259539385,1.41360642031671,1.41224984030228,1.42242842316759,1.44041608993165,1.45411485699888,1.45360601476328,1.44141084686882,1.43107026355825,1.42975927071156,1.42935008833301,1.42290419677638,1.4188285192608,1.42366402951912,1.42753214119575,1.43657075760152,1.44677231353436,1.4547200257736,1.46292537327385,1.46799143479558,1.46665311103858,1.45653049599705,1.44446048229001,1.44078416989525,1.4400653327211,1.42999597691604,1.39688689770204,1.35934898235962,1.34975664113573,1.35971808514312,1.38189138790988,1.4048722110348,1.41273988364332,1.41356540858275,1.41072807419891,1.40651548321177,1.40819066441134,1.41222353742176,1.41502461256481,1.41470209600537,1.41263338416739,1.40961507802219,1.40644294022622,1.40428235532658,1.3971755247626,1.39366286527024,1.39574536028467,1.40449624293107,1.41397673194135,1.42022415372302,1.41902810009208,1.41481184383272,1.41342380009509,1.40949294214085,1.4041714924778,1.39843950366943,1.39112510623108,1.38696787892898,1.38775369266415,1.38466184601302,1.38280654381762,1.37624353729628,1.37078218124722,1.3673024598097,1.36060879045033,1.35204112319823,1.34965936242898,1.35581082566869,1.36272168485015,1.3716053336346,1.3802852895373,1.38618930904445,1.38486370375932,1.38103649620734,1.3736410043322,1.36408354847897,1.35654157533024,1.34657815725102,1.34097709858623,1.34103235729464,1.34131865968213,1.33508668887268,1.33426614606758,1.33212582976856,1.32587338904023,1.32531049692388,1.32617387423136,1.32381596380108,1.32711285385692,1.32829419552613,1.32897537747254,1.33569519685677,1.33969851580169,1.339249754394,1.34630311805079,1.35154568864646,1.3545592014256,1.35673968219772,1.3526320521253,1.34346945557848,1.33687663762892,1.33333143287592,1.33351516178112,1.33620607672425,1.33940338154386,1.33939278550604,1.33582839271424,1.32919393310981,1.3244720352256,1.31958566373545,1.31752248721363,1.30913598525618,1.30096155012033,1.3040121909611,1.30707569502098,1.31076360153386,1.31560563417527,1.31904908112781,1.31864067107978,1.31036523118006,1.2855250841434,1.23750511838612,1.20363214316983,1.20224410343794,1.21793993438879,1.2493197888135,1.28606452053346,1.30728396794043,1.31661485729535,1.3246182313695,1.3292556573345,1.32777789366379,1.32575019331576,1.32405447420048,1.32386660904176,1.3241905658022,1.3233856472268,1.32257105352182,1.32100416582405,1.31987210132198,1.31828638918537,1.31815524381642,1.31558722104808,1.31180096882245,1.30884023630766,1.30801196563607,1.30757973447431,1.30669060355182,1.30761770741574,1.30722980328104,1.30566074655232,1.30591036320172,1.30804136693636,1.30823200194669,1.3081063269243,1.30784287241002,1.3047713439292,1.30255715804701,1.3007370546436,1.29713880704925,1.29129755834384,1.28609203114621,1.28029211988276,1.26737699562984,1.226334981953,1.16273000578826,1.11798993472632,1.08765686050132,1.07246827783004,1.08712155779458,1.11908899204812,1.14004136732623,1.15867972226209,1.17864750677776,1.18994232049711,1.19475934095115,1.19803231442609,1.19924595412778,1.20606922191295,1.21558412464978,1.22129680721191,1.22335931361173,1.22046215411186,1.21316463035143,1.20675697077405,1.20171031434123,1.1964677030262,1.1936950649924,1.19484169852222,1.19963616135202,1.20608419949849,1.21001757778149,1.21320852463731,1.21317066090241,1.21350667939328,1.21265143961836,1.21283024870216,1.21129401136469,1.21055080024744,1.20918166597485,1.20718137739545,1.2041064241244,1.20124464042617,1.19974106878028,1.19422804865174,1.18672701935682,1.17381292219885,1.14541921636238,1.1070660663498,1.0647794632211,1.02188101891199,0.992365620834295,0.983571424218109,0.998768515995232,1.02898412599637,1.05596793229402,1.0696852637102,1.06875825297312,1.05529004825582,1.03918116702624,1.03030316562409,1.03212834042736,1.03415822034638,1.03641280239483,1.03599036996354,1.03518056105462,1.03815583002911,1.04355644713812,1.0527413722515,1.06538094689144,1.08020019598181,1.09708872188033,1.1124899038307,1.12041733847942,1.12292230723782,1.12333664168562,1.1220190265101,1.12112730663473,1.1183676618649,1.11837139794267,1.11736664865425,1.11380912926549,1.1118533682801,1.11427636377288,1.11694673481454,1.12120862104913,1.12442480894655,1.12546575851809,1.12806094780821,1.12859941064484,1.12815249177269,1.12940955311268,1.13095413663785,1.12741102253209,1.12287384199575,1.11767230058251,1.11351494771297,1.11299135186735,1.11229236487299,1.11285873598075,1.11390689334501,1.1146873193175,1.1131883061162,1.11237085421982,1.10693163900519,1.10030275920663,1.08565597907324,1.03263897034249,0.905814293174981,0.734404547933867,0.585627905446906,0.493243340436562,0.457451693096543,0.481869404890449,0.537444870991121,0.581476301672281,0.622940596294872,0.689697808769243,0.772754427823413,0.853629319619676,0.92197505121346,0.97619192802946,1.01476271697369,1.04001754042891,1.05386852959469,1.05949910719383,1.06423809414729,1.06773378620835,1.07025300092915,1.07054531838676,1.06940830721829,1.06985544684814,1.06998245324708,1.0694055379415,1.06891729348259,1.06715335017348,1.06205932473206,1.05990506493379,1.05989824920727,1.06079906189139,1.06093792742772,1.05881522817639,1.0567486871116,1.05497753859361,1.05304542196626,1.05022127542582,1.05020420275328,1.04980749005012,1.04460842400714,1.03997391139145,1.03439987510494,1.02939040702289,1.0264120141412,1.02177941024197,1.01610518651864,1.01084410317814,1.00573430022047,1.00108016647237,0.99848038162585,0.997502001531915,0.998171856178726,1.00081674400804,1.00519924708465,1.00740831994984,1.00949168565372,1.00738639831578,1.00294076563104,0.996956074732855,0.994438666359201,0.992353565380416,0.99217959973281,0.991094044624658,0.985856865411406,0.984075912552866,0.984810549310573,0.985362679713913,0.986838002319539,0.987110358506957,0.98299482098777,0.97603508487682,0.969828572623331,0.965773642938846,0.959996971637456,0.952613442220819,0.941292968411265,0.923030041820655,0.89971679088678,0.874052873114621,0.850694851248375,0.830284559570705,0.816987141056915,0.809138349843682,0.807482380877431,0.813602066454166,0.82277091812623,0.840808735757446,0.857395972806715,0.858560036259066,0.842098695727571,0.820203342237641,0.814727332803527,0.826060664619792,0.857145244503394,0.884161010512857,0.89064176471321,0.881381137328414,0.870805982565415,0.862376669050762,0.855719764930322,0.858046047436181,0.861999601767723,0.865006171738796,0.865093398231331,0.86461797493871,0.865937019155057,0.871958025879516,0.882420862463764,0.891641461098256,0.900393544876656,0.906574972197479,0.910138489351122,0.912964243967223,0.914784842547954,0.91724880569611,0.920325240685126,0.922705726665609,0.923133153712717,0.922173657264308,0.919598128455457,0.916187081203138,0.916122706307975,0.917712246661779,0.919571254425006,0.920058369745683,0.919743167337238,0.915065599155627,0.90465464680621,0.88878650628667,0.87757540586927,0.872529984320738,0.878289354865505,0.884816463902041,0.872971752419671,0.838300706370371,0.811341495334411,0.806495042437971,0.825006293276281,0.863160954157172,0.889407245556503,0.895898466237274,0.895427258766066,0.892185340073888,0.891096271875175,0.889412787935681,0.888639586508831,0.889391478915676,0.890039816018232,0.890353280575369,0.886867308563223,0.873030205084655,0.845684834071452,0.817048295657771,0.805700424519693,0.814560841178439,0.840383497999783,0.860541412550768,0.867541734122268,0.869380599002447,0.871588638561245,0.871116140687614,0.867829772870791,0.865290059588947,0.862850354560223,0.859303024366097,0.856396689594911,0.856596908999941,0.857384338873511,0.859465653705368,0.86033048533223,0.85742811362064,0.85341849919498,0.845732703926229,0.841632147343135,0.840852669181955,0.845599195979014,0.852193339900963,0.853537498736026,0.853841409830287,0.850882067597139,0.844679583672151,0.836759722102266,0.832787773586368,0.83463166525798,0.838683585093748,0.841625510010443,0.841856855371136,0.838899077149726,0.835024195923365,0.828154033827654,0.816526348346024,0.804255678048588,0.792238497923455,0.774832780917181,0.751337811552377,0.723403180237526,0.702565858431845,0.685310626272207,0.668401913629006,0.649870878859564,0.63586106960346,0.630914630029275,0.637604639430216,0.642318954621876,0.658130635559589,0.687427535359099,0.722166825637563,0.745403043252325,0.746839915755933,0.728244429122397,0.69851874232352,0.667941987237996,0.646552280863727,0.635640083059414,0.632575407561673,0.636109501623212,0.646603816755993,0.65728130775871,0.66169953516809,0.649670690317645,0.635345756489517,0.632250513121595,0.633972635576284,0.631541228665872,0.632010610147402,0.636387685816336,0.639312533127597,0.647712436688396,0.670836393414065,0.692659798660573,0.70196076964139,0.696867544754741,0.686416705579253,0.679024695715835,0.675857599811316,0.668940924741121,0.667544334718588,0.666871575112518,0.671031422039168,0.669897199901404,0.653400095654212,0.614112933105105,0.56987257042417,0.527213837912679,0.486689201291891,0.440587253263617,0.39053081175452,0.341789362630748,0.302746819527476,0.271146110410628,0.257360242724742,0.265681500434747,0.282860382214718,0.285420101589156,0.280485531803546,0.289442827491155,0.335471036971459,0.403460965424262,0.447488284051333,0.44181363528539,0.420688096597369,0.40231887120698,0.379039371686526,0.352357187916054,0.336141170259234,0.337323298654821,0.349416390679226,0.349688968573318,0.358340999463588,0.373489336618154,0.380367653790852,0.387914114271261,0.377367398726485,0.376793599542692,0.407052623421064,0.404808933891534,0.375199209936363,0.382632613415638,0.40695090263489,0.407016862877447,0.393377048179755,0.393121891545502,0.401914681106644,0.426710850364058,0.443982291779326,0.432640803603499,0.412093750859151,0.42875501500633,0.457669482230173,0.476169839450009,0.474129918046524,0.478540140747038,0.492644746123001,0.495571081170178,0.49951987308612,0.511595861378553,0.516352631628859,0.53780470762641,0.57929017454326,0.608058642037976,0.621766785741619,0.625240332221157,0.62549718087656,0.630340714005714,0.628399050979528,0.616128025792009,0.598710453500894,0.580507539966095,0.573261912337929,0.572660525022418,0.574481467371071,0.587296888281876,0.607444012024544,0.6089672188782,0.606345679939043,0.600154198408786,0.609690690661845,0.629440413262994,0.645919510332207,0.646337398971538,0.644391157586193,0.648390357469742,0.657157886991007,0.656107769402417,0.666466719225306,0.669364558274557,0.669276070196726,0.669892514323451,0.67122107129472,0.669682156305908,0.668008916062417,0.67001146724956,0.671893578365406,0.674662225626078,0.66986872221053,0.669692533486078,0.669559281374202,0.672053355523354,0.670530904749213,0.672114653754963,0.670088869951723,0.670906332056677,0.666707145561469,0.668090150751324,0.659419151631013,0.664005933542077,0.665946664764494,0.65892084143385,0.658714282992778,0.656910834745963,0.650816554829655,0.636582000896351,0.631144719492037,0.628685595903011,0.641449677738386,0.643277024799697,0.648271118911165,0.654089904007288,0.647259990456269,0.655430062041231,0.651463200105812,0.651488577210699,0.645572453387587,0.644597686009836,0.642470979947814
10/05/2021 12:14,0.000966343224190931,0.00137821041660828,0.00104683902161342,0.00136178437098437,0.0020877161233735,0.00242034328712774,0.0027891040334462,0.00391511426260821,0.00439728062800321,0.00673470344468037,0.00875290722693411,0.0117617728105173,0.0142923674088864,0.0176493403834482,0.0213971071855052,0.0261003123621699,0.0309193506733989,0.0358713053039534,0.0398928041308583,0.0450905038668303,0.0519666651791386,0.0601293397439408,0.0688444738328632,0.0773288402017595,0.0847330056752732,0.0928944299217025,0.100416978670002,0.105309981478586,0.111212469846768,0.118564595970916,0.126844413728411,0.134641141306551,0.141414406405516,0.149439874021237,0.158705289286035,0.167577786629228,0.173100338138986,0.175409298745482,0.178122685051734,0.184091134944371,0.191777509952254,0.204564979821529,0.222188417010456,0.241322255754582,0.259271936155446,0.271987584599853,0.283766966079491,0.297586377661075,0.31046442600103,0.317015760283271,0.31831112880307,0.32136604880161,0.323287206109943,0.324296195647977,0.323965948674376,0.327690110007918,0.327573291252738,0.323371052073023,0.316231229943067,0.316852346730714,0.322401079836284,0.331853327320776,0.343165709341255,0.354053740937577,0.361252041590151,0.366813440202609,0.373782368553608,0.373514291996251,0.363347404625638,0.355897073527482,0.357240427552101,0.363609344760938,0.365566300232382,0.368871033476554,0.372758454900302,0.37542354200859,0.382193888136508,0.396979224270557,0.410282751535255,0.414825373027628,0.41477630868447,0.422352271512276,0.438826178708685,0.455218969610008,0.464488315484485,0.461958195842008,0.446531151345726,0.421006910952962,0.392645799907056,0.378598470673575,0.394267144299972,0.419828544086067,0.428042347826007,0.430730672534733,0.444477603254928,0.459734268248585,0.468968531985278,0.478521152356717,0.497935163915659,0.527736620924039,0.558743209025998,0.574334770702609,0.578148310468585,0.576523383220685,0.583002661385241,0.591264918647375,0.590039694982408,0.587372552230931,0.581933974229142,0.560171716770683,0.531000901295341,0.504140555231666,0.492939927323828,0.503094451912978,0.526369496411332,0.554728530598516,0.603610128742536,0.645827234583606,0.64683468882869,0.627575854055501,0.626053312999091,0.621604191073091,0.582396731726024,0.524486778056996,0.469765248756157,0.442435652193436,0.463867350570138,0.498452681388406,0.51960139661014,0.539969071876263,0.549619715539861,0.547396810368454,0.55742587671335,0.5934230143165,0.634506169030609,0.674546977488916,0.703749158759018,0.669729714634691,0.568283739215501,0.487317277303408,0.504129361160646,0.579740180769906,0.625168038655941,0.588332824168244,0.551350002103967,0.617033220781025,0.729275251887702,0.837079918458622,0.921431817812852,0.966922106499381,1.00102926705203,1.02654451005532,1.03161553862383,1.02703972306974,1.01922311905506,1.0087753678101,1.00098212252042,0.985563671689485,0.980985012638425,0.991703136742711,1.02263169968126,1.05172583740243,1.02684586277384,1.00541918917438,1.0379138399803,1.07665607135708,1.09450718831641,1.09852833286595,1.10088426976223,1.09857756863687,1.10003977249952,1.11542326302869,1.11904747832435,1.09847558919096,1.08605577820336,1.08443733626983,1.07953130857102,1.08720754360793,1.11879826531909,1.12974582773967,1.10111080605378,1.07856649076758,1.08593028938303,1.09338065249927,1.09267442255741,1.09045614427783,1.08142200085102,1.05902440394432,1.05649576254166,1.04093697636002,0.987843425714198,0.897564535564018,0.852255153164363,0.947980127408785,1.05662279154864,1.11094706635972,1.11424274766661,1.09238968538555,1.12801542134754,1.17565245678719,1.22682103804013,1.22408439263226,1.17869862448216,1.13192477053686,1.14429112785469,1.17557196346873,1.20016102152965,1.24366083721321,1.28574486135017,1.308237231019,1.31184542431493,1.32143983318454,1.32559255936911,1.29678848957244,1.28628205156589,1.32681130904247,1.37027415346539,1.38855328452365,1.39547913271109,1.41630821516983,1.4611277480887,1.47908076026445,1.45798432314025,1.40338239598807,1.36751092408133,1.38935843416999,1.4050981581167,1.41309267710514,1.44129693069001,1.46161211403961,1.46717304463901,1.44694325264393,1.43341679959144,1.43231241582574,1.44683478276349,1.47053257328118,1.48673546666174,1.49624596467469,1.49362166310178,1.47472417622287,1.45067519765162,1.44618670522624,1.45650638342466,1.43624131561871,1.43008988018716,1.44778573899746,1.46023292375426,1.45711675212128,1.429520465286,1.42407338792415,1.46329686958218,1.49767012602653,1.48643451651292,1.47974661516555,1.50244629157523,1.50793901690901,1.48900955124005,1.47871330727831,1.50088911312397,1.52977239759449,1.52503314236294,1.52743487016296,1.5363294119879,1.53384357548138,1.54251500737984,1.54421494271768,1.52924607188656,1.51251948048225,1.4942904953934,1.45968368043657,1.35081617973036,1.26937188475541,1.3238975625135,1.40381542778049,1.43331057922463,1.44731313027724,1.4947312859605,1.503161003484,1.46924819942316,1.42969074672207,1.44537989417922,1.47479866153507,1.487287186033,1.51650853816831,1.50518855912359,1.49858610311495,1.51323187762135,1.49832163864712,1.46132310167123,1.46732356532677,1.47336083499007,1.437993770913,1.40874707790155,1.40809490918877,1.4373470538194,1.45713681838998,1.44011979721647,1.45100595414401,1.49224899026003,1.51557303196459,1.49336991550336,1.46264506819388,1.45327197049465,1.48130506140923,1.48647848608571,1.47189934677567,1.48494992799821,1.49933446035072,1.47215502869909,1.44270921302466,1.42829275053044,1.42422425553832,1.43857715135397,1.41394067768865,1.30815971076215,1.27101724918621,1.31123389800922,1.33338437118292,1.39341155968163,1.42707013975362,1.43669147722798,1.45408593905422,1.4433732954974,1.42534902332376,1.46277244844531,1.49671982289919,1.48806181233773,1.45030535949812,1.37410775229827,1.36136218570796,1.43149856916679,1.48950623659298,1.50579346758957,1.49556066721536,1.51703373141052,1.51858057929556,1.47123032305423,1.43505194421364,1.45632593927221,1.4780284903738,1.49812462805034,1.51962504811918,1.49446581965509,1.46540312251052,1.48469262716077,1.49021183624829,1.46322239346437,1.43154721077838,1.41895652872461,1.43995820152524,1.46306512787701,1.45955285084646,1.46476007101229,1.48266155883526,1.48567511670245,1.48465698341683,1.48287206323208,1.47405556223993,1.4579536370592,1.46433925031972,1.48261802451401,1.48226102795088,1.4739853481805,1.47196171402594,1.47744333679004,1.46753725624926,1.46182592678729,1.47752770406956,1.48463400825382,1.47549717446396,1.45134003873192,1.43758108103603,1.44321939159944,1.44115660210738,1.43188348809737,1.44669499946937,1.4556248762013,1.46017712552627,1.45855283605045,1.45472376026978,1.4548860115719,1.45574272423241,1.45969467713475,1.45223187264538,1.43905417691185,1.43908839570426,1.41495816076971,1.40131709312994,1.40756065313653,1.42986435820712,1.4203042063201,1.40750919958208,1.40642394348697,1.41615653623439,1.43419220559812,1.44790535444555,1.44741294445663,1.43488223606374,1.42497920284623,1.42375260334262,1.42295143799093,1.41671493014767,1.41271937439346,1.41756062925032,1.42192387084809,1.43096563177914,1.44047311746151,1.44893127734487,1.45684579674824,1.4616627163628,1.4605339471798,1.45074248169179,1.43858579111905,1.43463696558061,1.4342857900501,1.4239605293179,1.39099653542132,1.3532943782476,1.34358683182296,1.35342812858311,1.37546453190551,1.39857418404624,1.40648055093467,1.40767313840199,1.40480621856989,1.40037197634089,1.40225560314521,1.40597528980067,1.40905461651495,1.40872382240887,1.40682289870076,1.40395662371309,1.40104532031286,1.39863327100773,1.39200052966187,1.38836381443463,1.39077705516924,1.39915601050177,1.40862441598682,1.41480563648922,1.41346788046309,1.40980232473948,1.40827137686985,1.40415786130689,1.39887851297444,1.39343057154674,1.38615108078692,1.38189659097572,1.38240703409278,1.37973920235331,1.37715471473057,1.37080572706842,1.36537975356245,1.36237426981961,1.35540905739009,1.34688184817731,1.344537163338,1.3505173567717,1.3572344397703,1.36651267691738,1.37511976069264,1.38100689517203,1.37998301309135,1.37617966475118,1.36879641030241,1.35905429887379,1.35164556189988,1.34217456985983,1.33601496290117,1.33641658141065,1.33626904160697,1.33038018556295,1.32903266128585,1.32722713445976,1.32101241925394,1.32042309001179,1.32121038886418,1.31905340286609,1.32257835636567,1.32356426472942,1.32427723841874,1.33120991017837,1.33498691797072,1.33477522828235,1.34121103095963,1.34682198448408,1.34956245684676,1.35151627293791,1.34779271902883,1.33854522703775,1.33199124442273,1.3287297510422,1.32862746087928,1.33178721408626,1.33468768511956,1.33493683874585,1.33151151601246,1.32508566921548,1.31983739281822,1.31510206623598,1.31276564571468,1.30422027507316,1.29645220520887,1.29954731744633,1.30285915510468,1.30624956540429,1.31094283463906,1.31455594242312,1.31400129248499,1.30620317971477,1.28098536483888,1.23353667973952,1.19937539946842,1.19810416778494,1.21387703594798,1.24549709985533,1.2822127849945,1.30373986876661,1.31222905781092,1.320580166581,1.32532420637125,1.32430195261603,1.3220548856577,1.320425836113,1.32050469577002,1.32057878969964,1.31977947243031,1.31853047053989,1.31729803179697,1.31645446847198,1.31457038697395,1.31444332727001,1.31187485598729,1.30823774111319,1.30537106435086,1.30427498568588,1.30383364641627,1.30297028620694,1.30374847703948,1.30400720080841,1.30187495454079,1.30216950480688,1.3045691658521,1.3047696498865,1.30442432155761,1.30444727620118,1.3015192711302,1.29938747560807,1.29751700339415,1.2937618116884,1.28830086046305,1.28329554679022,1.27748252313062,1.26389132739831,1.2234444306304,1.15956592525571,1.11401668202416,1.08387942479714,1.06863908100776,1.08328960810742,1.11522209276198,1.13621671403543,1.15546887813513,1.17468132939909,1.18635422974474,1.19094501394679,1.19408327439724,1.1950985570828,1.20216663275925,1.21151234192921,1.21777227704912,1.21952563642112,1.2169837841376,1.20926721746354,1.20351683210449,1.19799121160247,1.19243070625096,1.18977695445224,1.19104132994872,1.19598184758634,1.20234372829023,1.20621307467707,1.20975351538955,1.20993899289742,1.20954784909679,1.20930309465598,1.20918350412986,1.20782799801001,1.20721850179039,1.20632700452566,1.20409526772216,1.20126040386987,1.19835279709355,1.1966858656508,1.19087259483741,1.18380029224901,1.17070573690664,1.14164009694412,1.10279751762051,1.06083272632762,1.01740667162781,0.987145872965839,0.978757207835818,0.993695402084888,1.02441158529534,1.05160887934071,1.06510435414195,1.0648204011893,1.05118760833543,1.03477450278546,1.025363014251,1.02703619893295,1.02975983777139,1.03145232313339,1.03120325465342,1.03054338385446,1.03368158153492,1.03900550130582,1.04799589455199,1.06101800073919,1.07627601666974,1.09337403571763,1.10895840710469,1.11734908263846,1.11967357266657,1.11974075411269,1.11854588013366,1.11743884226926,1.11551845269633,1.11562016847852,1.11446838616396,1.11089958747068,1.10943833193495,1.11167294783657,1.11469500999125,1.11844256771346,1.12205685803142,1.12312199539198,1.12557787249195,1.12568460432797,1.12567205445516,1.12706258689827,1.1287416851211,1.12481409452615,1.1205414677284,1.11528586281011,1.11098429600784,1.11052188684016,1.10975789987006,1.11049850698436,1.11154756203524,1.11234330333409,1.11107668870089,1.11040736055212,1.10467552094834,1.09783472004935,1.08346213502196,1.03060419785264,0.903770882713929,0.732222771706883,0.583179390160543,0.490164563060939,0.454328443295014,0.478943646643398,0.533826392371801,0.577949184679703,0.619175598803292,0.686523368183472,0.769231986719965,0.85071073288294,0.919346260028754,0.973529632480175,1.01209892261027,1.03744417975485,1.05118788588909,1.05712760992775,1.06189181733022,1.06563766417658,1.06795270946471,1.06838305381601,1.06722672999322,1.06760276835385,1.06770370361034,1.06724493519186,1.06684276538275,1.06482383389993,1.05990977116432,1.05776601107462,1.05743785452167,1.05898615480016,1.05869039257719,1.05705552110523,1.05454948129211,1.05294627837294,1.05070052884877,1.04783127604184,1.0480831827498,1.04720949504473,1.04231111654281,1.03759084636,1.03172863080648,1.0269769611213,1.02368864287819,1.01930133400019,1.01376612570718,1.00859746077053,1.00301245993724,0.998593922134468,0.996201487244151,0.995123340884497,0.995580269563411,0.998533331921444,1.00278339806328,1.00493301667071,1.00672944901366,1.0046979003299,1.00043863195489,0.994980697644828,0.991690443740952,0.99031163331739,0.989339714729215,0.988860806019008,0.98337864561019,0.98137958447894,0.982477621388205,0.983556482742454,0.984508814882935,0.98491143325073,0.980854764650416,0.973983688933398,0.967484620314604,0.963079547828423,0.957372059984724,0.950354362819262,0.938376444018404,0.919658454848242,0.896270333573142,0.870576897654392,0.846669143413597,0.826859871156643,0.813224672418592,0.80541657742554,0.803250810088219,0.81015689705614,0.819505958608157,0.837408901425455,0.854637690172381,0.855616881382197,0.838969355075648,0.816896260050473,0.81124319865224,0.821876706359082,0.853668712674191,0.881118762415395,0.887842112102572,0.878284491317477,0.867696917257649,0.859085308113754,0.852600043308199,0.85480261464806,0.859293466418371,0.861840249434958,0.862201758222105,0.861569129943179,0.862805971178015,0.869397317127961,0.879693487872444,0.889494853173826,0.898292546056874,0.904705127472762,0.90821063047073,0.910524793395308,0.912748044519413,0.915786877996104,0.918194229518082,0.920725976538473,0.921121698494483,0.920178590308196,0.917823012244435,0.914450643583169,0.913814479961255,0.915615423138662,0.917852399644586,0.918006866046797,0.917966868891365,0.912971701038417,0.903269682048293,0.887251426990322,0.875928884634426,0.871160927477011,0.876262423244332,0.883635615126242,0.870625997296387,0.836923802256313,0.809453004295331,0.805336807416524,0.823766998434466,0.861900804540635,0.887597195271563,0.894390374987293,0.893944542010803,0.891135128854326,0.889289018171662,0.887860985462268,0.887148737232609,0.887823293987962,0.888112014266353,0.889053383132052,0.885579093951734,0.871421722733635,0.844482434390648,0.815614191931445,0.804033025880776,0.812049375435421,0.838962930850912,0.858393448957504,0.865747425588529,0.867637460382743,0.870302766312275,0.868947003602802,0.866232884899496,0.863288761237963,0.861316181163143,0.856897940576848,0.854891162262173,0.855546979864734,0.856081836115115,0.858482621086215,0.858731036782191,0.856023482630889,0.852359627317497,0.844539839200075,0.8396183592628,0.839348023914142,0.844190089189167,0.850597696732051,0.852878119337647,0.852204622436544,0.849315731182401,0.843614319568891,0.834830695006428,0.831611721893314,0.832723379684902,0.837562831128906,0.839765969301331,0.840899810770004,0.838299019149397,0.833620697337692,0.825876108863362,0.815223320060038,0.802081604602501,0.789724688851063,0.772690899380492,0.747656074231651,0.721718672873261,0.699472206456837,0.683260763633111,0.664713343404771,0.646599488472293,0.632624444968631,0.628055232465378,0.634688987894527,0.63888453875296,0.655069303116808,0.68454758651089,0.718982903386417,0.743015839743133,0.744465823221509,0.725765418009204,0.695514236177653,0.664497569517969,0.642647533352729,0.632480097010183,0.628805680670792,0.632790792714542,0.644171857975641,0.654913564024387,0.659046108418812,0.646679782553916,0.631867845381392,0.62831797710038,0.630153170328229,0.628736631052874,0.628108877197509,0.633696540054495,0.635864902351353,0.644034766090442,0.667572215713252,0.690493154949103,0.698743149385313,0.694395638499964,0.683816907960403,0.677275903046686,0.672715927141552,0.666331684163843,0.663743602359285,0.665214279024309,0.668043544729514,0.667049399411961,0.650194171154401,0.610890092551464,0.564941089117034,0.522329477235267,0.482267055870546,0.435809968042909,0.385937883731806,0.336593562024854,0.298912274249868,0.267139519628804,0.251917463038963,0.261148979388148,0.278889999185146,0.280622665990711,0.276839676347818,0.284235165711835,0.330912064996696,0.398750894935352,0.442977529746584,0.43546800649798,0.414263798115636,0.397185224117991,0.374391114010019,0.347613978465785,0.331484209172862,0.333950171410392,0.344197564781789,0.344460398587862,0.353895322274344,0.367063305251672,0.376311519217502,0.383056815691416,0.372783363681578,0.370297869051504,0.402548639198885,0.40159355475032,0.371634054002529,0.377695411236011,0.403483512573022,0.402334746887877,0.390532585755858,0.388268835245802,0.397325349711196,0.422950559958725,0.440374549111633,0.427537958389347,0.408865852940496,0.423930291364965,0.454797245063763,0.469782514841506,0.47010582737652,0.473623647557372,0.488553509388457,0.490643981109926,0.495867869071783,0.507847281234525,0.511812450446715,0.534518023327518,0.575953972835212,0.603957324145162,0.618851083062736,0.622738247141368,0.622608786881365,0.628744386491805,0.62677037424587,0.614655903200352,0.59728785488537,0.576960476682024,0.572898017109182,0.570826275989597,0.571646734798572,0.582902013931395,0.605625784924553,0.607363328326967,0.602874067470324,0.598735880642697,0.60827957214545,0.627556794112809,0.642596340330995,0.643295906800764,0.642115731723521,0.646862839339065,0.654142439900384,0.654576757849457,0.664747665653209,0.669853447531749,0.666310552055709,0.667421656959622,0.668699014366681,0.670164281910979,0.665380844190228,0.665593921848489,0.671255543422967,0.670794293544018,0.66951096009908,0.671218413336264,0.667402026026565,0.671552808727522,0.669874706371429,0.669895510656847,0.67028124833026,0.668101558960677,0.669437264747833,0.666536163686904,0.66233972659835,0.660932677276652,0.665133872644713,0.658380652356903,0.658687382575733,0.652908519398985,0.648044477536903,0.634877313714718,0.627590247774576,0.629007244976214,0.638883056330361,0.645109237553413,0.64583676366466,0.652532570089209,0.648297983473059,0.652675579561176,0.648642761133477,0.652090652683819,0.646477276241116,0.646186609213779,0.64208226569627
10/05/2021 12:20,0.00145884037767392,0.000954607067605985,0.0014235371282462,0.00153041079053111,0.000791441831698606,0.00249492686470701,0.00256778386984179,0.00363675371761987,0.00466332580928197,0.00661851870062965,0.00858686206375616,0.0111308637431564,0.0136571841183346,0.01749168039695,0.0209725337892492,0.0250172265094109,0.0295799854090916,0.0344287892182228,0.0385472640278796,0.0436829312258819,0.0504151301530253,0.0589719954072645,0.0670263525791895,0.074937030867607,0.0827707353703243,0.0907815028651436,0.0978257404681506,0.103434302445886,0.108764151964994,0.115945004229086,0.124020557806204,0.132220370378491,0.13825231117839,0.146257002442513,0.155959881316741,0.164349910319174,0.169922046572577,0.172348528075677,0.175266965527549,0.181087872019995,0.188499206988725,0.201400545713399,0.21855007396821,0.237626054543991,0.254665059245596,0.267355589326634,0.279539828129442,0.293159534902794,0.306792925337747,0.3124947701825,0.314107471769562,0.317210237190503,0.31924656384819,0.319084161982615,0.319639680767389,0.322730310805347,0.323483155631956,0.318327604360844,0.312088009352422,0.312995695195285,0.318430834494818,0.327113729744949,0.338434646252316,0.349462695011392,0.357097228578999,0.362096474592988,0.369051911786918,0.369358382228497,0.35909975938998,0.352052681450656,0.353010613477991,0.358869403759825,0.361253654653878,0.364707825681658,0.368153138382089,0.370823602104649,0.378206056743483,0.392509862719705,0.405802373058101,0.409700940331263,0.410324613084971,0.417685511205554,0.433600811560173,0.449912200386192,0.459275634336378,0.457144223900068,0.441777794390241,0.416454865476826,0.389048386608178,0.374790632411185,0.389842059721645,0.415372312163397,0.423575242127854,0.426167408062841,0.439457903338324,0.455164713859584,0.464291760919522,0.473768929860667,0.492945430551005,0.522168838156557,0.553329128510711,0.568712755194842,0.572635524732993,0.57122355749746,0.577243850169281,0.585556929207757,0.585100590799037,0.581867124892048,0.576623328365681,0.554818548149448,0.526566644057707,0.499571995617385,0.48866712958091,0.49832502819776,0.521485204697975,0.549667698934261,0.598040177468223,0.640192155157966,0.64109130286727,0.622367142964372,0.620752007154703,0.615893487871522,0.577597901376364,0.520049041375995,0.466175880895888,0.438397146298086,0.459889316148885,0.494232149792837,0.514972083130589,0.535523201933266,0.545255486390438,0.543222642903095,0.55319963870296,0.588770337321123,0.629426769640394,0.668853877293347,0.698280480551245,0.665389480539438,0.564742017460268,0.483240872623002,0.500109908967709,0.574827328525057,0.620688939288737,0.583851501333285,0.546887693019521,0.612204363689344,0.723597060740719,0.830596226443172,0.913873047090468,0.959940592977732,0.993219250978646,1.01919983787127,1.0243426814058,1.01989240349109,1.01226871485523,1.00163353988995,0.9941136464235,0.978485717267064,0.97427882014242,0.985043735877167,1.01565426331784,1.04441757990945,1.0200226738833,0.998928514267785,1.03092063105095,1.06968783682544,1.08686825012659,1.09105320432144,1.09328246440796,1.09106728985091,1.09239791638669,1.10785778279766,1.11187037655231,1.09117986181854,1.07903240295522,1.07759303118481,1.07295731981302,1.07961655836118,1.11147287672526,1.12241325797327,1.09432760856808,1.07195686815032,1.0786394475237,1.08616147608162,1.08564952038594,1.08359031708519,1.07496303125558,1.05292240812977,1.05034176387606,1.03488385543799,0.982210410786894,0.89233903767099,0.847325461594021,0.942134214994862,1.05030193800586,1.10476087873326,1.10783820563659,1.08619329467309,1.12111539266515,1.16870114378572,1.21961602306103,1.21763235208722,1.17204126545991,1.12570770372594,1.13774567199895,1.16886226407334,1.19332836880741,1.2365382712992,1.27885194045924,1.30121864976914,1.30457654943833,1.31392540098541,1.31813100341975,1.28973722314261,1.27935765715568,1.31961942285576,1.36288260280575,1.38101872891896,1.38814033603178,1.40875729891014,1.45354187832389,1.47167101772778,1.45099894058764,1.39683269366742,1.36068478819767,1.38245795307993,1.39819837491478,1.40587455747715,1.43398481272441,1.45441528439897,1.45987406762849,1.43994544329002,1.4267847200672,1.42578909452241,1.43982716833913,1.46379393556531,1.47957146536618,1.48929945664325,1.48644820865501,1.46794398440092,1.44403680557579,1.43967660428343,1.4500504492469,1.42989401885057,1.42390041063048,1.44113886525735,1.45400388000235,1.45044504111081,1.42316470412428,1.41745152367277,1.45638627048807,1.49092742472453,1.47961911904739,1.47307228602412,1.49542084319528,1.50129220787283,1.48221623825649,1.47215481785838,1.49389355818447,1.52298073399852,1.51867719525879,1.52075775546075,1.52966349290475,1.52716010801218,1.53571062578265,1.53758068446876,1.52285714132882,1.50655017608414,1.48838449734831,1.45399458544391,1.34571973531027,1.26425724697296,1.31846036030736,1.39802576226422,1.42763972828744,1.44103340016732,1.48861694136636,1.49719477345902,1.46326373839078,1.42453213460518,1.43951266293484,1.46880985729589,1.48180867721263,1.51058655421125,1.49956459875958,1.49259510508407,1.50773952226488,1.49243049915933,1.45574943800515,1.46152776747805,1.46768209653066,1.43286711992981,1.40332297984322,1.40282716050377,1.43132391682277,1.45150112632364,1.43452934043669,1.44521832408927,1.48617179922403,1.50966897223265,1.4880627951004,1.45712361568491,1.4475911536221,1.47560654402021,1.48072797487093,1.46646320549765,1.47912386317825,1.49338682126608,1.46674210112677,1.43728591725916,1.4235439137226,1.41889204737727,1.43343653426297,1.40916792209192,1.30395302365854,1.26627158951903,1.30642045034734,1.32863690731638,1.3885172794001,1.42220159040203,1.43199285224694,1.44879431078898,1.43826997744065,1.42051119719833,1.45748803099079,1.49132953667057,1.48269202941261,1.44519527907165,1.36924715093999,1.35603207121812,1.42617610772514,1.48430516734675,1.50081503669109,1.49029199449312,1.51167497336634,1.51324819623886,1.46615525823045,1.42994224655103,1.45141859554385,1.4729420914907,1.49283626266178,1.51448285219133,1.48969615446285,1.46057819284572,1.47958371619491,1.48515171902317,1.45844832958937,1.42673964430752,1.41425621775369,1.43524057556774,1.45803364453577,1.45460506494658,1.4595585036839,1.4775052777581,1.48060712850239,1.47971979391054,1.47783132404319,1.46912447673267,1.4533925131695,1.45981121428378,1.4777750731057,1.47763157177686,1.46929323429556,1.46724306122739,1.47287616113932,1.46304021708014,1.45707946717188,1.47259861579174,1.4796780157205,1.47069447312815,1.446815717368,1.43320434870998,1.43836160312415,1.43639461337883,1.42758626260375,1.44194456887836,1.45077734910524,1.45541405799382,1.4542600440105,1.44979424109571,1.45057276805283,1.45090455213895,1.4550721000345,1.44756531081721,1.43442096157971,1.43508521279938,1.41521013464303,1.40145864619974,1.40781570840092,1.42859748647559,1.41581308359437,1.40279429965748,1.40177271859428,1.41150121286811,1.42914824408641,1.44277019853471,1.44258051415184,1.42992191245205,1.41991186192459,1.41898775575695,1.41853211343881,1.41197147554712,1.40827677375314,1.41289557143805,1.41705805419894,1.42602862970688,1.43588841411313,1.4439743107381,1.45189109859821,1.45732378023286,1.45601124541455,1.44640553747699,1.43397902130949,1.43042184684991,1.42984004953426,1.41938009129197,1.38622914480801,1.34855139942616,1.33872137461064,1.34814048731689,1.37059493012126,1.39346880553906,1.40154723987629,1.4027390107928,1.40001546970039,1.39569334808909,1.39769212424845,1.40135669818812,1.40455004241282,1.40427624095732,1.40301242234539,1.39992055551069,1.39713862790563,1.39419960255559,1.38790409548752,1.38429621159395,1.38644353594787,1.39496612414925,1.40468419376413,1.41065337527217,1.40947418470704,1.40571501775034,1.40441229567548,1.40008289641894,1.39478908272422,1.38919597027306,1.38216171556949,1.37768078903369,1.37850697109047,1.37557697080589,1.37343510061509,1.36684105162089,1.36186065148196,1.35853602695589,1.35163491024218,1.34301987808101,1.34089551246686,1.34677818052212,1.35386172601633,1.36266729043685,1.37127516444646,1.37717297541051,1.37612121163572,1.37238322729182,1.3651324243876,1.35564956772883,1.34811225016913,1.33845056504926,1.332346561869,1.33281928745518,1.33280581069916,1.3264993291039,1.32521556792772,1.32361800930197,1.31696536676326,1.31669496841196,1.31733589137116,1.31555565736942,1.31899989013879,1.31990800124103,1.32035523216939,1.32771854670219,1.33129003452676,1.33106060567553,1.33778263077277,1.34329133399267,1.34605093458268,1.34817394724758,1.34457691858803,1.33524031619577,1.32857732854896,1.3254518847581,1.32594675407815,1.32888799312779,1.3310054106082,1.33179046696632,1.32786544459887,1.32166526120538,1.31612298918504,1.31150051727356,1.30900179684406,1.30021103140242,1.29268318342275,1.29589757810757,1.2994697069892,1.30238573661227,1.30771594987865,1.31109005913066,1.31079608240575,1.30297672295306,1.27774405142358,1.23013472940142,1.19630067424283,1.19474981047863,1.21069064715419,1.24249532073422,1.27901983408039,1.3004592390984,1.3094264819487,1.31805436645548,1.3222611399656,1.32126817047351,1.3189203146907,1.31734927809963,1.3177016010684,1.31786361135575,1.3172031558394,1.3158532907143,1.31484410433132,1.31379136547282,1.31219320682015,1.31201964395034,1.30935302336553,1.30568855825407,1.30262391551998,1.30207099630668,1.30118001755051,1.30026588297926,1.30138447343617,1.30108855441787,1.29925604490225,1.29969530640748,1.30223143306277,1.30191078971219,1.30201920849774,1.30230915207748,1.29897083833025,1.2968127014105,1.29542460761081,1.29160094730263,1.28578162250987,1.28096498400021,1.27527220163166,1.26192622026648,1.22113184384537,1.15717470996187,1.11135497380348,1.08128443691945,1.06569493892161,1.08041396303677,1.11215188673243,1.13380325090497,1.15251628666465,1.17198560930585,1.18301707350973,1.18754018285599,1.19091552331131,1.19199333721275,1.19914723213864,1.20891392014744,1.21507145412785,1.2164393562829,1.21420178370135,1.20667143398178,1.20017095418882,1.19427971442656,1.18937370906859,1.18706864416045,1.188446751127,1.19319720368457,1.1995040218285,1.20381636314543,1.20659539851147,1.207341083835,1.20740500515035,1.20656844009514,1.20681738519908,1.20591674427652,1.20527566989116,1.20376748012164,1.20212264802489,1.1989093428964,1.1960381461541,1.19435152618515,1.18871958141219,1.18108141544375,1.16802380137851,1.13905874726461,1.09962765219082,1.0564306740507,1.01284909618886,0.98249330451851,0.973852370823408,0.989253422315916,1.01999113550405,1.04784309391665,1.06164619186677,1.06113191874547,1.0470963793598,1.03088906104128,1.02142153525704,1.02277373022313,1.02518952575385,1.02750118922041,1.02727957723172,1.02632727524541,1.02993055429753,1.03524674933835,1.04383811579935,1.05745982285903,1.0729149273249,1.09021880192578,1.10623536037175,1.11478993623823,1.11708671625445,1.11724865133284,1.11630614925292,1.11505756305731,1.11303725082813,1.11315169992742,1.11209529623362,1.10871820885026,1.10729144572595,1.10987217754115,1.11267489138462,1.11671903350572,1.12000461291647,1.12128396968467,1.12377506791336,1.12373312499147,1.12401366245379,1.12504404716679,1.12668885709457,1.12334647875143,1.11909060072657,1.11353065176115,1.10971539685538,1.10896726484385,1.10842513561332,1.10876076334099,1.11011622751644,1.11059170431528,1.10948942797,1.10883893319958,1.10307493619882,1.09657999494696,1.08201296620457,1.02898209446553,0.902203094527704,0.73004756553482,0.58108428738832,0.487767327122986,0.451633203686885,0.475356503921245,0.530663194138408,0.574947962169817,0.616192291038527,0.683516117343426,0.766672689002383,0.848389688900844,0.916995634285962,0.971489894747355,1.01042204224309,1.03561861066602,1.04948953483603,1.05536936283859,1.06045073393727,1.06410430713926,1.06649629216297,1.06640835048532,1.06571769048672,1.06573897137048,1.06594991408634,1.06540824527188,1.0651328792257,1.06324322618125,1.05862474160983,1.0563147579766,1.05586604785142,1.05725577896094,1.05738639145646,1.05536581755039,1.05318529446604,1.05146448725247,1.04927870829219,1.04646415860961,1.04675767457615,1.04544677438501,1.04070097374863,1.03558933647883,1.02989255952947,1.02505309216896,1.02184646273188,1.01746281914782,1.01172637045444,1.00650014601616,1.00129052747634,0.996833080036216,0.994718848022132,0.993548040375108,0.99399698318444,0.996639074725172,1.00082392210027,1.00270926908,1.00541760044849,1.00313274491691,0.998160027482763,0.993085876747673,0.989889364833271,0.988184388617961,0.988014750366565,0.987159892451871,0.982076402290788,0.979833702161053,0.98108065784934,0.981691432399045,0.98316660939085,0.983253742344659,0.979388290921947,0.972044616389991,0.965986923543513,0.961685151435035,0.955466770051714,0.948032347540757,0.936066428320549,0.917246073809018,0.89377286149208,0.867446431381261,0.843348930674399,0.823157544744348,0.809908259541288,0.802251262224134,0.799890649031935,0.807170243701286,0.816656915198097,0.834344270962753,0.852080160489317,0.853107882531226,0.836566658135518,0.814062515876076,0.808252173622253,0.819320096226934,0.851244379731029,0.87904867991667,0.885910053769921,0.875999387821029,0.864974665748459,0.85676890169422,0.850177318230983,0.852626037743039,0.85691940567108,0.859744971550515,0.86013824691555,0.859704414499038,0.860913020808957,0.86778299424652,0.877832475256569,0.88744981742602,0.895623918947145,0.902481542679612,0.906177585867402,0.90906532856305,0.911680352507389,0.913725481320718,0.916865774540554,0.919415114386011,0.91987935803046,0.918977841526437,0.916406148312974,0.913055089470942,0.912870306099534,0.914591148592091,0.916814047021513,0.917084677400444,0.91670176238109,0.911744486142615,0.902524855294418,0.885978765695396,0.875074827403401,0.870189949995337,0.875869721107032,0.883141595257653,0.869746891493795,0.836337995565176,0.809010579420367,0.803922965943359,0.822270838423395,0.860645420298371,0.886313649469347,0.893336434444933,0.892516201212771,0.889969609902249,0.888247039847543,0.886768205830293,0.886304603571977,0.887022989681432,0.887180412293661,0.888565599694253,0.884387187992127,0.870089597543003,0.843171194899937,0.814605780359467,0.80374282011859,0.811881361962337,0.83711057820729,0.857946855469018,0.864489922741376,0.866922727576785,0.869514873799134,0.868144067319409,0.865634241840687,0.862163993892765,0.86027718059086,0.856406331303639,0.853610192659245,0.854334581455761,0.854313067052475,0.856874953430876,0.857313202634211,0.855316278883735,0.850826331280583,0.843473036194538,0.838367804216814,0.838870257029092,0.842768182642547,0.849670044475011,0.851863559737046,0.850764681784601,0.848871183362327,0.842677543677053,0.834870696552424,0.830621816347347,0.832267106299943,0.836205787130646,0.838996683138829,0.839453826236992,0.836527110274526,0.832563703457402,0.824924667907083,0.812951208751602,0.800571136801562,0.788388558356187,0.770223028961339,0.745996004410172,0.718971964203994,0.696195774202101,0.679808568648278,0.661696919489964,0.643428739763311,0.628970169231914,0.624586104315538,0.631933001076089,0.635467949955682,0.652643663450715,0.682303962776312,0.718085936847655,0.739937781639421,0.742623284403784,0.723785320846516,0.69385833365785,0.662361664564438,0.639956387016731,0.629805467397469,0.626082635684956,0.630817420753903,0.640624343874842,0.651084866862461,0.656151291885651,0.64338441113181,0.628383017155919,0.624785584594948,0.626640667554359,0.625585677151613,0.624535100819798,0.629852690859393,0.632664930268548,0.640965836959828,0.66566250888797,0.687420714635556,0.697617075219607,0.69325759711496,0.681960461401129,0.675233920445485,0.670851873818698,0.665427915647732,0.661056777358156,0.662859032474611,0.666574183750381,0.664470216730954,0.64738359261886,0.607222783160346,0.56214356282064,0.518996456132696,0.478693164110831,0.431619683854881,0.382219706147625,0.332673585631912,0.294432653615237,0.262852285176944,0.247102971409254,0.257716479862601,0.273897119825015,0.276510727141287,0.271642776656625,0.280621880631973,0.325577257309549,0.394961525166784,0.440256446834471,0.432360931819834,0.411057213628538,0.393595345815826,0.370345710981412,0.345308597988135,0.327266975638294,0.330101648250309,0.34001846834304,0.342079224919251,0.349245072159217,0.364130722386809,0.3722249592288,0.37916810447404,0.369276478886635,0.369401310873586,0.398717879190748,0.395631544168298,0.365448345633309,0.373300266122282,0.400264405272254,0.398003090008255,0.38779007658237,0.384951711582305,0.392665541812761,0.41950226187649,0.437334861073258,0.425800375398986,0.405235381720294,0.420680174091232,0.451724393371187,0.467253864917795,0.466180479365421,0.471073117229624,0.486506719211567,0.485896193055875,0.494337702416256,0.502737306169606,0.510082522672887,0.531312802673489,0.572954284041677,0.603384890047334,0.616760611306652,0.621309428181078,0.622134742405778,0.627415671610605,0.623032886481673,0.612207138955299,0.59432614835132,0.575425169196695,0.570751196136879,0.569101798466848,0.568506358659733,0.581328088068479,0.604201932837721,0.606948692543716,0.60051053658535,0.596565107560438,0.60478441136805,0.626739030411716,0.642268023124057,0.642088908828663,0.640621764606994,0.647603357606168,0.650325296519743,0.654011514225532,0.662809990889111,0.666909707708384,0.665550884885641,0.669072741196903,0.668953949129876,0.668258179239038,0.665267568011598,0.669175337955516,0.667021767169074,0.673120923728568,0.667449866164791,0.671033108996638,0.66493745786999,0.67328539802592,0.668651840308421,0.670634908474506,0.667968615678727,0.668303772078738,0.665987181841287,0.667487579860215,0.659702216692763,0.65861322079619,0.662433617143396,0.656515483294838,0.657421296494306,0.655320584949074,0.647449618840493,0.636339507382498,0.629106020484421,0.628705521138998,0.636620640820798,0.642830857554871,0.644936039982483,0.651997521778569,0.646112557983233,0.654120886718215,0.647860982707846,0.652458469152068,0.64513184275356,0.643799974420441,0.641743096545915
10/05/2021 12:26,0.0014052875059456,0.00146973031983435,0.00133555149536584,0.00180379854396523,0.001463750020067,0.00188458652856495,0.00286114334194943,0.00322985694372488,0.00473157735314847,0.00591992128475041,0.00824169779831271,0.0105785987278925,0.0129859038061228,0.0164478287969434,0.0200137697886749,0.0236964818399926,0.0291100256715251,0.0334059334088331,0.0372690746564162,0.042050208339753,0.0490841347646796,0.0574626978079724,0.0655531738926311,0.0738639027189493,0.0811077060407906,0.0888313208551556,0.0965757217974154,0.10157353285346,0.106860978916382,0.114258511193622,0.122269720620006,0.129927054602564,0.136458573321038,0.144323796924953,0.153938499641859,0.162171633516337,0.167976413507955,0.1698332576914,0.172486760769562,0.178752436672774,0.186377868624665,0.198873160033954,0.215887572053028,0.235081029376758,0.251935724100772,0.264827495888112,0.276249261437198,0.290582639933658,0.30316940097755,0.309504152722899,0.311353803247445,0.31411096653563,0.316118113375672,0.316059818027907,0.316697619575088,0.319857818349898,0.320647745360208,0.315530073961903,0.309372881811185,0.310158947288148,0.315306888980107,0.324581640225433,0.336324185423974,0.346811854384955,0.353667483691939,0.359207672961427,0.366018491491795,0.365989979725576,0.356296017757287,0.348727349078884,0.350256052517534,0.356346262574924,0.359029184850404,0.361859409411413,0.365610258987734,0.368581871175046,0.375370737527752,0.38980710522768,0.403179605700079,0.406935545826646,0.407838873190513,0.414709155036285,0.431377497033326,0.447534230961327,0.456292248542608,0.454421327262363,0.438555215833891,0.414018540183173,0.386358014110206,0.372267489221116,0.387989753740738,0.413145885367037,0.421133239043936,0.423535490223344,0.437723160110287,0.452418550194947,0.461732783079088,0.471509310249666,0.490251369493387,0.519996516704164,0.550612613816562,0.565836838704661,0.569382144104664,0.568160194325874,0.574419905250246,0.583181428927271,0.581727362641412,0.5789926062984,0.573535959782857,0.552044156604849,0.523084455580095,0.496985220916603,0.486014870727556,0.496799700456791,0.519261877683507,0.54761221412984,0.595856354337483,0.637628015114358,0.63819496498826,0.619079382986028,0.618290092347073,0.613346498507181,0.574619934794435,0.517547103559284,0.463595860485757,0.436562567748314,0.458243560541467,0.492789698968382,0.513228053855808,0.533825588911741,0.543284826748052,0.541145290414282,0.551299855948231,0.587397650018961,0.627570545198477,0.667199721902457,0.695786429836676,0.661614050205346,0.561482197374658,0.481363934063751,0.498919025899,0.573918682012941,0.618807402606299,0.581116697006299,0.545016573693665,0.611612882499326,0.721876621640267,0.828943663345189,0.911406897759373,0.957379376810498,0.990725331666399,1.01630314774483,1.0214742206915,1.01654044870008,1.00933357287886,0.998103835718427,0.991054698572367,0.975496820499979,0.971154894347842,0.9819549225051,1.01299191720963,1.04183522428024,1.01689966960574,0.99633048144721,1.02886343510385,1.06728492659133,1.08392903333697,1.08787380229695,1.09056908453815,1.08814679116811,1.08973451989851,1.10564099932301,1.10876230046495,1.08826002936767,1.076346347972,1.07485303637476,1.07026323340194,1.07755687448466,1.10940311653409,1.12007615630496,1.09164803343382,1.06966716472598,1.07661587117809,1.08428615148152,1.08338020047274,1.08106871203806,1.07221932851741,1.05046653212042,1.0481319720351,1.03233100538017,0.979402231308385,0.889995799190823,0.845728456270082,0.941724340154174,1.0492467757976,1.10297252612106,1.10563371599282,1.08455300653742,1.11973869575398,1.16763294288238,1.21800590382551,1.21474218904322,1.16939123888654,1.1231971108335,1.13634365444118,1.16699744979399,1.19155567361235,1.23489929727677,1.27677506044225,1.29887870975276,1.30245931790886,1.31191095323109,1.31569753908268,1.28702998481218,1.277085884141,1.31787904634431,1.36119922451929,1.37905450432847,1.3861596494812,1.40719137704581,1.4519244301703,1.46942471232023,1.44852288719356,1.39395951824313,1.35861069186746,1.38062243134135,1.39624435778773,1.40389914815971,1.43230639948578,1.4522344130975,1.4573999549821,1.43765347440746,1.42498866708212,1.42390296767555,1.43820769892128,1.4618619598343,1.47768453727131,1.48675971882753,1.48443711136654,1.46607851106902,1.44233666259256,1.43762034392768,1.44779505789076,1.42769938183669,1.42190675370088,1.43969883839107,1.45197746446771,1.44849934029428,1.42106565301937,1.41579794725334,1.45495514123752,1.48896887687105,1.4779022632487,1.47141204915323,1.49383511879984,1.49895555757401,1.47988926848211,1.47000253435314,1.49229205170355,1.52112650959168,1.51631272544902,1.51915929819858,1.5277717940578,1.52518197870085,1.53379679871421,1.53581398878349,1.52068700576583,1.50431504301731,1.48632541121024,1.45159970688726,1.34263168294204,1.26244698514984,1.31766369624629,1.39682330413281,1.42589951126948,1.43999164523058,1.48738402365881,1.49489572642572,1.46146363621799,1.42260656458295,1.43838860231105,1.467514151782,1.48020700796646,1.50910833570069,1.49831238366805,1.49144755884114,1.50643404407625,1.49087825185653,1.45404714331773,1.46035485082353,1.46599573055342,1.43075688086562,1.40184884499847,1.40139361784891,1.43022225546516,1.44971384759447,1.43305294436581,1.44454718090116,1.48539195171343,1.50800071250203,1.48627002459666,1.45543894000519,1.44589314118168,1.47431186356369,1.47882243588069,1.4647284944892,1.47779766698783,1.49207228325413,1.46489272928499,1.43578804529995,1.42203431299642,1.41738040726747,1.43201921075967,1.40715174822403,1.30183505018477,1.26554742599633,1.30548293500226,1.32797879496359,1.38786311111011,1.42117562577129,1.43063137745131,1.44733389852788,1.43638169459263,1.41900134358987,1.45623076539287,1.49001554835304,1.48090640784671,1.44315889856175,1.3668560598532,1.35514717485632,1.42550058131523,1.483256610079,1.49906963924295,1.48868756149659,1.51011299477681,1.51159557195229,1.46410839178044,1.42868472640042,1.45040947230762,1.47174230327561,1.49159823862248,1.51286716342192,1.48742457020808,1.45882674175137,1.47854769769697,1.48324812292653,1.45709841026014,1.42517514162115,1.41310583639349,1.43396398568025,1.45678451089806,1.45324377016081,1.45817511046554,1.47586599632624,1.47892239934845,1.47807027031729,1.47633293388212,1.46757478896147,1.4519924563978,1.45884172538697,1.47676410397247,1.47633924746682,1.46784642297359,1.46568028753503,1.4715921446712,1.46162551316,1.45635322537254,1.47141980107001,1.4784540443271,1.46908703540917,1.44532313608133,1.43211773557299,1.43649465216705,1.43474997754892,1.42562883946983,1.44020809249005,1.4491544239888,1.45389901149226,1.45265424771186,1.44856922132355,1.44883397309134,1.44943618554392,1.45325707681164,1.44593059836304,1.43274596370162,1.43380878613302,1.41523856809445,1.40159817343253,1.40772894843683,1.42760357086808,1.41429024999111,1.40128831174087,1.40031961580864,1.41008710271517,1.42769145935404,1.44125402551327,1.44064823399371,1.42825151169882,1.41819391254211,1.41705479001029,1.41661766637775,1.41002801533814,1.40641404570332,1.41129811154375,1.41525631773641,1.42451027629008,1.43420882599416,1.4425305051254,1.450577371057,1.4559323635445,1.45446811731775,1.44456584496383,1.43271548955473,1.42917477873612,1.42846359254746,1.41797696267061,1.38514441194122,1.34719909209119,1.33799094338983,1.34787987847265,1.37006654847712,1.39290833359101,1.40061996112674,1.40147122447864,1.39908446039421,1.39486201740402,1.39688627558064,1.40042939904697,1.40378216941862,1.40333159834916,1.40157059599357,1.39902976920698,1.39574396565889,1.39343901368173,1.38648229522573,1.38308734338165,1.38507374477392,1.39380202554311,1.4032030061818,1.40927377965744,1.40814051162162,1.40430452799219,1.40324483100764,1.3986766515593,1.39380830449493,1.38823726492272,1.38080516133121,1.37676455300935,1.37717702499603,1.37441077949481,1.37213828808512,1.36558721262464,1.36050262530666,1.3571388285912,1.35062618393442,1.34198378018244,1.33985503916477,1.34571346450416,1.35292525534042,1.36165561076881,1.37033754774629,1.37628920291241,1.375473335478,1.37139974989365,1.36385882178121,1.35452635475359,1.34692609538897,1.33736567591696,1.33138446580795,1.33128773691907,1.33144556845104,1.32510926497948,1.32402771590782,1.32165401756038,1.31569223445277,1.3152176590953,1.31587440972947,1.31395136311322,1.31735513020871,1.31871848156141,1.31945598288835,1.32608276459031,1.33038744005573,1.33022933427076,1.33687345122208,1.34217846962946,1.34509037148359,1.34704845647643,1.34335978556701,1.33381436692024,1.32811280717744,1.3247932755981,1.32524303335815,1.32772636143036,1.33069546954841,1.33070671242958,1.32705524730249,1.32076306516084,1.31560150266734,1.31079355155417,1.30802375520479,1.29968463497162,1.29213843472726,1.29535222153016,1.2989179192603,1.30204739718875,1.3075274258524,1.31087895770645,1.31007571901631,1.30241236875436,1.27701826319033,1.22914937112994,1.19538303226362,1.19472971777218,1.21087630814599,1.24249916683211,1.2785569239303,1.29999835028272,1.30849752263517,1.31746671091525,1.32201895963017,1.32088301203996,1.31851401322956,1.31694970470692,1.3170523164654,1.31735616522277,1.31671881354855,1.31529044429866,1.31436920740864,1.31363473930871,1.31185028710139,1.3114980207763,1.30891055889363,1.30510551702852,1.30203625122944,1.30160667813016,1.30095977563256,1.30052515385322,1.30107375288245,1.3010420672041,1.29922081024045,1.29946854731173,1.30178787838786,1.30218494192942,1.30210650401612,1.30175550681162,1.29929940465988,1.29710942609655,1.29501984075079,1.29152361610808,1.28597453092186,1.28094632444013,1.27515474905423,1.26196025521083,1.2202163302391,1.15583667760358,1.11021029464982,1.07994023214486,1.06465459379379,1.07966977805248,1.11178195525369,1.13307701458521,1.15271344751764,1.17181648991078,1.18331657855746,1.18816035309937,1.19162669236306,1.19247479848861,1.19973985537154,1.20972313325983,1.21545806640277,1.21710598631607,1.21466963734901,1.20718646976607,1.20098337898966,1.19581045840961,1.19020857178049,1.18737775211734,1.18916061697091,1.19393955180789,1.20009053878564,1.20435079537332,1.2073533839384,1.20808070241084,1.20779830624122,1.2066859766302,1.20727740737906,1.20584721925325,1.20496285757724,1.20401642235495,1.20203198723161,1.19911815195007,1.19625846748843,1.1943244646242,1.18875529392085,1.18176730605891,1.16835269057428,1.13907860880277,1.10028020832496,1.05788379417392,1.01452298521362,0.984484275103016,0.975934915093476,0.991529401062596,1.02209714471245,1.04951920565227,1.06317348776359,1.06244396685004,1.04867679730915,1.03269174048762,1.02310019945982,1.02478184595116,1.02731979552863,1.02886840856298,1.02893962836031,1.02802018707648,1.03134575349862,1.03676165373986,1.04532715389151,1.05903949894133,1.07434917345346,1.0916700612863,1.10717391071917,1.11525523145973,1.1178977250326,1.11809242802936,1.11690484017787,1.11554267575514,1.11349446723067,1.1135278980738,1.11259799494111,1.10903958383234,1.10751959112214,1.11023422734029,1.11317529051193,1.11714439229461,1.12022287424478,1.12139558453734,1.12375680853133,1.12391847301276,1.12366456232187,1.12559108805269,1.12693538802797,1.12360404504799,1.11911648133029,1.11379879690493,1.10943159860588,1.10914576066855,1.10909036715897,1.10909167739941,1.11051744053832,1.1108069949007,1.10989397376663,1.10904350613293,1.10318065698254,1.09666631293864,1.08175809471369,1.0280182196778,0.900098415555979,0.727336069528958,0.578023007159973,0.48496141541731,0.449180035618541,0.473390694796213,0.528790477214436,0.572663465948095,0.614558297814787,0.682341946462858,0.766078685014332,0.847582251386343,0.917054212925697,0.9712907484109,1.01025144576548,1.03599568882341,1.04965106711587,1.05554656787602,1.06073703026607,1.06442019201198,1.0664834231954,1.06687687280899,1.0657819610665,1.06617208917528,1.06632455007953,1.06583121048435,1.06524911562524,1.06329207350625,1.05871767392259,1.05637764629537,1.05618554485092,1.05740762848189,1.05768006913763,1.05553994628751,1.05322985905478,1.05201280158816,1.04940413531739,1.0467331022344,1.04693761949298,1.04575068508906,1.04050041352814,1.0355946410641,1.03023620547431,1.02534110666689,1.02253128413814,1.01779604523012,1.01196522497949,1.00705254538697,1.00162600030015,0.997189026604368,0.994510336126337,0.994119287998739,0.994261386122869,0.996925598310392,1.00128309314497,1.00391340422134,1.00544313248669,1.00341206476266,0.998900507553007,0.993437852336465,0.990613376597572,0.988676059819081,0.988400164962875,0.987384970827652,0.982247431380421,0.980422796119913,0.981335583882899,0.981756073660958,0.983261740472107,0.983115665831376,0.978853057456186,0.972340363678636,0.966058217272125,0.96195682255302,0.955986975146737,0.948706737450783,0.936500840531084,0.917495937688179,0.89462492309208,0.868687057795648,0.84508892167738,0.82459503218998,0.811534337988479,0.803832566585513,0.802097742220828,0.808690976040915,0.817974877158095,0.835984665236375,0.853111643368042,0.854097667984587,0.837146661767863,0.815338150417194,0.810240841513364,0.8211278501264,0.852680353917025,0.880211387193823,0.886565186679901,0.876785882791583,0.86634525645852,0.857639984207006,0.85149403164798,0.853705946197416,0.858348346910806,0.860712180267228,0.861203603180501,0.860621686518502,0.86179815790077,0.869163868562103,0.878473575073745,0.888097906065454,0.896687297622769,0.903361465035582,0.907218406949488,0.910082148434094,0.912669889700221,0.914449108690126,0.917439387397462,0.919587732173667,0.920602511363944,0.919377249935257,0.917155586609179,0.914131588715698,0.912921198930538,0.914929506099155,0.916862631685916,0.917190417153004,0.916807715356004,0.911957511321212,0.90237788830203,0.885799422870297,0.875262309572357,0.870238442120413,0.876083377746386,0.883583758080855,0.870222507999932,0.836036004578949,0.80905949278275,0.804723415921095,0.823743540568768,0.86153631569746,0.886649774050066,0.893476469260528,0.89320487472985,0.890142156572621,0.888363121502928,0.8871786970418,0.885824398050718,0.887222100972724,0.887459742874795,0.888412371815433,0.884679799530825,0.869999723745851,0.843085672552304,0.814477547542064,0.803624134143218,0.812140246763864,0.838062944956341,0.858224041454727,0.864833311341162,0.867331210501261,0.869503822870927,0.868713566665171,0.865617866407746,0.862517542080306,0.859909418951432,0.85597377555926,0.854548997498739,0.854026634017291,0.854463298508022,0.856981945216782,0.85735303737381,0.855379858953901,0.850767800112228,0.843805936572769,0.838685321195448,0.838877604652319,0.843144842815201,0.850025735691586,0.85164351233695,0.852051536108591,0.849352035744129,0.842870849325105,0.83505917524389,0.831102988064618,0.832383465167852,0.836356969560706,0.839110536422983,0.839755510225782,0.836987471912156,0.832660690384255,0.825073741356833,0.813968032927932,0.800729373130632,0.789295254195371,0.770112244876517,0.747209283875835,0.719883207043475,0.698068884061501,0.681116126051931,0.663438198844128,0.645163645306475,0.631013522661565,0.627596761491228,0.632700956082755,0.63766366103317,0.654572002711626,0.683662645766607,0.717929815181182,0.741804684782994,0.743953620122345,0.724435843124838,0.69385802747007,0.663841461613892,0.641743216743288,0.631547497833965,0.627730880612137,0.632944158613583,0.642527217468154,0.654047207398096,0.657773783917546,0.644996136916966,0.630075433804755,0.626988955704768,0.628770116348813,0.6270596609217,0.62654837817309,0.631710771938357,0.634691816281379,0.642891247526457,0.666618403669263,0.688268167853717,0.698528241513945,0.693400037651469,0.683340353700114,0.676978042659425,0.67245849116857,0.666192771264435,0.662668482743627,0.665247875492053,0.666587744280727,0.666677006733011,0.648341165557872,0.610325624712704,0.563300369619148,0.520690038744992,0.480723440798474,0.433848697430477,0.385375973836154,0.335664512397785,0.296664347041442,0.265683224191797,0.251280925911876,0.260168636108163,0.277449630092827,0.280459671614071,0.276071684476737,0.282577802128228,0.328878498784145,0.399294872655513,0.442347076393068,0.43469307789816,0.412538287178616,0.39640450990148,0.3733511466261,0.346654270813363,0.331718870787633,0.331747362007012,0.342422267112098,0.343545741900984,0.352552376831037,0.364517824377091,0.374636871264312,0.381555490417751,0.371497686537696,0.373567032606846,0.401268474540359,0.399451555176383,0.369969252998071,0.377377398419375,0.402117447216687,0.401207766665356,0.390802758949154,0.386908037173235,0.396679261958727,0.419267719383959,0.441537472340602,0.427093361384737,0.408602697018408,0.422843100549698,0.452764827176364,0.46909841025103,0.469048439665749,0.471910853746778,0.487247454802555,0.49049575990551,0.494363235174735,0.505264227293361,0.511724452391352,0.533664921190458,0.57472404262295,0.605046260404913,0.619872802508859,0.623583236791972,0.622491571967679,0.626957491984933,0.627124941194185,0.612182525226362,0.595574106770534,0.576213858064614,0.572001252481314,0.570506344215518,0.570080842321045,0.585928680505811,0.605272485241279,0.608001230544752,0.600713761437804,0.596492779266878,0.607736991857991,0.626652470985366,0.644600090384089,0.642382514993951,0.641739902102685,0.645202693422212,0.653083252047329,0.654749720810547,0.664481273800318,0.667085210375868,0.66662751435861,0.667328591799013,0.669649019924039,0.66816798565424,0.66625588245224,0.667572891390534,0.670102785297726,0.671098229838426,0.6673362437964,0.671629156535882,0.668549196045195,0.67163065447152,0.668147673247396,0.670953459607618,0.66983330170167,0.669136575064728,0.668701654355147,0.666040299442616,0.660549697593597,0.661613817060093,0.664219807534762,0.659103052530832,0.65634924412044,0.657007637266289,0.646931867004342,0.63487856341602,0.630746163247719,0.629965677734509,0.638869574904942,0.64290738234136,0.646845082053685,0.651284736917835,0.645228741997473,0.650646813043297,0.64683137703094,0.6551087755867,0.645831550127163,0.643444006042357,0.639751558084549
10/05/2021 12:32,0.00135085871841573,0.000641808523520613,0.0018749069880196,0.00174760105426972,0.00187493652707089,0.00203315576101015,0.00262452192801602,0.00323722065078666,0.00427456047823043,0.00539541008836425,0.00781856500818667,0.00988033054754113,0.0127148523169267,0.01582582582244,0.0191781601612743,0.0231572325168802,0.0276697571501692,0.0320217265119235,0.0359819166726958,0.0409444158553752,0.0476614450104449,0.0554867122109811,0.0638253651461632,0.0712420616952313,0.0790074634839395,0.0863530409319044,0.0937025667081898,0.0986597059763028,0.104261012553501,0.111390889074014,0.119036663878165,0.12730324833653,0.133150362882636,0.141167634181291,0.150418682265061,0.158536259963972,0.164200956729155,0.166325865868368,0.169300219132322,0.174805257568245,0.182751943621471,0.19540152095852,0.211990062253802,0.230441522981749,0.247677518362512,0.259632781379936,0.271212514461134,0.285626009690664,0.297896540179238,0.303746743037859,0.305920233210111,0.308547278204084,0.311198148436005,0.310971615558763,0.311481025592836,0.314632510187276,0.315366913540699,0.310656790216961,0.304517141277544,0.304756847070865,0.311051339259556,0.319282464983063,0.331113321092151,0.3408734157834,0.348406585965348,0.354068602317791,0.360638464671613,0.360434805253243,0.351045556166234,0.344259309245545,0.34520007256033,0.350909223264696,0.353890959134925,0.357114178625774,0.360103857726662,0.363208366300549,0.370364242739541,0.384020485012862,0.397405654623262,0.401191134627368,0.401945540315172,0.409532353463737,0.424944075885952,0.441452300964095,0.450031619757194,0.448125851495462,0.433073591040282,0.408299248065577,0.381024645087933,0.367766560113664,0.382723439432047,0.407532583852936,0.415600094443535,0.418103329300185,0.43163970380111,0.446715264551884,0.455692583321145,0.465464705230586,0.484457565895519,0.513619065269012,0.543546607103004,0.558960718234841,0.562331054254634,0.561526506030371,0.567424577697057,0.576144660558028,0.574736724163546,0.572498167121692,0.566859638060671,0.545485146242661,0.517548128535958,0.491218358822811,0.480799371856095,0.490596205728196,0.51336862839053,0.541658900559007,0.589166405691954,0.630523639387139,0.631252955465681,0.61234732698632,0.611401370164511,0.606508387348,0.568538194506674,0.511943119962352,0.458529728921046,0.432250145986497,0.453855307166003,0.487462129481763,0.507530819805355,0.528232460447092,0.537521830487845,0.535761691754969,0.546070540231344,0.581123656124255,0.621472617086465,0.660469907543419,0.688747740327819,0.655792277750523,0.555547826124642,0.476748798229668,0.494322300455999,0.568270493142198,0.612667018323936,0.575390022361553,0.539499881570587,0.605493437429132,0.715137114932564,0.820818217148852,0.902853335666095,0.947540320677348,0.980873598285613,1.00602226874595,1.01143904089315,1.00684643247857,0.999238996996317,0.988810040658099,0.981307048142392,0.966377196479495,0.961955964742225,0.973034008515285,1.00372956540533,1.03189647096433,1.00755725597867,0.987318459199904,1.01957174342152,1.05806071166345,1.0746838638296,1.07842455289457,1.0810390653439,1.07868442179834,1.08037294920974,1.09621558332964,1.09982192238606,1.07908715369318,1.06745513703539,1.06620463018327,1.06155835566075,1.06916109006762,1.10063294378367,1.11096244493426,1.0826212758592,1.06091075502646,1.06827010254928,1.07529254493889,1.07476170987365,1.07261987476511,1.06402220141728,1.04225914607058,1.04026823046374,1.02418161259293,0.971710013634053,0.882841013678336,0.839335716526212,0.934558867661711,1.04145223203899,1.09473435953528,1.09729721999367,1.07600764058434,1.11114355313954,1.15858442012864,1.20870830445989,1.20588764857181,1.16028879746524,1.11507055350713,1.12764076177452,1.15860843768849,1.18289189507436,1.22631347446774,1.26768436297391,1.28959284870391,1.29314107782552,1.30261259854294,1.30617127384769,1.27764375970116,1.26822399704515,1.30883247508134,1.35162874866933,1.36959514580504,1.37675573869855,1.39780512631475,1.44205614252989,1.45976874331613,1.43889952130059,1.38482225485475,1.34962222875292,1.371701292104,1.38715074717679,1.39503006988049,1.42301442742495,1.44307626339567,1.44810815074232,1.42841182369199,1.4156855427179,1.41497383451953,1.42903019910685,1.45253276783106,1.46842211767149,1.47782099652743,1.4748935963512,1.45654784276849,1.43312429329335,1.42862946258581,1.43903738187294,1.41920338187684,1.41381341340664,1.43108746123627,1.44337525390875,1.43997764540686,1.41298793153183,1.40756018018891,1.44673403805873,1.47999823682545,1.4693252450627,1.46286114379916,1.4851148998008,1.49024771217987,1.47138554546653,1.46127647874418,1.48353612014059,1.51215729810335,1.50756392002667,1.50976910076894,1.5191238928442,1.51598263311036,1.52495712718521,1.52674351661678,1.51215692096672,1.49570151925042,1.47809458941359,1.44327494356109,1.33494544465186,1.25511759942005,1.31074977748227,1.38878318627763,1.41805535598853,1.43165951461501,1.47901471025182,1.48669950320181,1.45320120252045,1.41526159588216,1.43059957064952,1.4596658272875,1.47255855909364,1.50128386323933,1.49034975949724,1.48368496430443,1.49850750359621,1.48329869874922,1.44641357826741,1.45277510419269,1.45834552074803,1.4235707667347,1.39462735315723,1.39432770019856,1.4231165087618,1.44237765463147,1.42580780862687,1.43708964485533,1.47788605902832,1.50070684902814,1.47874622535181,1.44834703023844,1.439217860031,1.46752561973543,1.4719831408206,1.45756231710521,1.47101535683751,1.48486181760711,1.45806280953331,1.4286412486973,1.41541569447989,1.41086091400985,1.42515075447364,1.40035359601329,1.2956468536091,1.25991108998418,1.29987833065784,1.32147726476789,1.38156428744349,1.41461846669367,1.42409471476619,1.44066947518907,1.43022115177347,1.41237408110895,1.44979771370789,1.48312380035107,1.4743866955092,1.43612266787104,1.36065994258531,1.34913793369542,1.41886879793998,1.47643284962822,1.49225949363968,1.48198623616356,1.50344510982941,1.50458328596752,1.45750336625332,1.42201145640615,1.44387439838194,1.4652280506156,1.48515678605955,1.50645860836734,1.48113135792661,1.45265838657593,1.4720910391251,1.47678033337966,1.45070598727085,1.41864011561176,1.40678454633589,1.42785176400832,1.45012719441058,1.44687603722743,1.45185713608083,1.46949448576411,1.47231356764267,1.47175281386139,1.47003359010943,1.46112522247654,1.44611259469064,1.45274202021497,1.47104700644098,1.47047930901755,1.46180411663381,1.46016646162804,1.46594121343415,1.45619778370492,1.45018697876338,1.46550827929938,1.47248263758091,1.46327663522494,1.43980014100086,1.42589765119378,1.43100115219114,1.42852141522619,1.41998672669729,1.43399633905441,1.44309114644647,1.44756262113807,1.44647600731522,1.4426747292755,1.44286288932299,1.44340228737936,1.4475084630533,1.43969327338868,1.4268103365442,1.42840287753186,1.41553317959787,1.40179816510978,1.40791006733406,1.42273761121184,1.40863230101852,1.3958150792208,1.39449395551682,1.40429223339626,1.42190146901455,1.43500801478962,1.43442483816064,1.42192916982511,1.41229536105522,1.4110731431319,1.41078083377126,1.40408757489318,1.40042730420577,1.40539170242024,1.40945918950016,1.41836353228423,1.42842886559464,1.43671248949353,1.44463749965122,1.44987365348824,1.44923241173018,1.43922932392765,1.42709876275971,1.42384161373891,1.42300199199414,1.41251426407271,1.37904310676685,1.34165917312982,1.33189279773702,1.34196259695484,1.36418689963214,1.38704090033003,1.39486285306387,1.39612078748403,1.39286433409383,1.38902700495627,1.39080520247873,1.39467766331172,1.39771433514149,1.3977505836352,1.39581628792812,1.39344205174981,1.39029387537472,1.38787181651381,1.38116258088936,1.37783950338915,1.38001768668287,1.38870281059676,1.39831614000944,1.40410071003629,1.40263774196938,1.39915796743232,1.39799037984924,1.39371760550929,1.38876657790443,1.38303197770486,1.37593477252238,1.3718945555611,1.37207600732037,1.36937408098218,1.36693472840319,1.36070180759864,1.35569458566364,1.35203940603896,1.34568513522752,1.33699912932979,1.33548134325182,1.34091378035213,1.34802557397312,1.35714051768701,1.36566636568947,1.37163320571598,1.3704871322928,1.36660865839809,1.35906334192983,1.34983767443175,1.34176717567973,1.33232699229089,1.32675064216109,1.32689202154047,1.32669183649215,1.32033705288996,1.31909221864543,1.31722237558875,1.31050778281537,1.31024650109811,1.31090597491453,1.30948076458749,1.31270087516738,1.314225611863,1.31483203922762,1.32186386828293,1.32548462091014,1.3255875692013,1.33187822789458,1.33711168412935,1.34045581779569,1.34224582757168,1.33833910093407,1.32953500487419,1.32340703982632,1.32023619979494,1.32048790857968,1.32349982068813,1.32594107245255,1.32613033710793,1.3223802937037,1.3158789353861,1.31086722488664,1.30593345705256,1.3029521943014,1.29461781850807,1.28703981089275,1.29046993229102,1.29398569132949,1.2975165820286,1.30247516398654,1.30628669463562,1.30565503555687,1.29757245056202,1.27246263676422,1.22485058591425,1.1910926843798,1.19074625755262,1.20648216015767,1.23833660461607,1.27484445499937,1.29580604087744,1.30484599242922,1.31376269403472,1.31824099363361,1.31733242618024,1.31485249875364,1.31329205364403,1.31333084368432,1.31380194506841,1.31324868885602,1.31183780309306,1.31060322348222,1.31025871422866,1.30861514716847,1.30843028198217,1.30590829646724,1.30201766995543,1.29877006443672,1.29792366404442,1.29754566154002,1.29675635660751,1.29719486448265,1.2976346619695,1.2954774088178,1.29603913454073,1.29845842122828,1.29839705674116,1.29850443453626,1.29888627411544,1.29602816004997,1.29378886545535,1.29192360586698,1.28869064114691,1.28306892996643,1.27800967674289,1.27241175409491,1.25896901356611,1.21747752960666,1.15242833708583,1.10684046671855,1.0766451754795,1.06122858424545,1.07639229167549,1.10839604703076,1.12930297921709,1.14912159170462,1.16834944063049,1.17989620489184,1.18425879839327,1.18735077184471,1.18840217090502,1.19618452130047,1.20602181307991,1.21215494260287,1.21381934482053,1.21103202711658,1.20326787145352,1.19767642204793,1.19157735454696,1.18633877356738,1.18362307839421,1.18514366695217,1.18980106788442,1.19665874051537,1.2005066688013,1.2041164598437,1.20421033987856,1.20459918862216,1.20358268878428,1.2038656686411,1.20284848213002,1.20232730616414,1.20131876462646,1.19907286277947,1.19568224830405,1.19313093416432,1.19140692973638,1.18584494451367,1.17833324764048,1.16507010018774,1.1355087996667,1.0964465156045,1.05341104674781,1.00950936011241,0.979119737811186,0.970287501285903,0.986288381100829,1.0174902904945,1.04519099460232,1.05929985849879,1.05815866958877,1.04406693458829,1.027823505048,1.01825734621829,1.01993461072994,1.02187050114696,1.02387633836343,1.02397606868928,1.02326453309976,1.0267467896382,1.03189597522729,1.04073467666639,1.0546186598077,1.06980482893606,1.08782798501165,1.10345363965126,1.11204207944153,1.11446825782807,1.11519415560842,1.11366258952433,1.11255640856196,1.11042225813422,1.11044273878813,1.10948899952416,1.1063709994074,1.10475378974481,1.10777680651533,1.1108696219344,1.11464934120949,1.11771240736502,1.11889135390466,1.12112781002111,1.12134950062368,1.12121902690698,1.12292138349625,1.12473148986162,1.12115321171252,1.11718748012817,1.11128507005591,1.10731435288415,1.10723228626925,1.10631334545356,1.10679249177598,1.10815148502484,1.1088461527872,1.10773542691241,1.1068293490128,1.10098994416389,1.09434032185259,1.07955194577383,1.02588045313376,0.897691728649425,0.724648516074408,0.575150521881177,0.481751198141708,0.445750344372159,0.470170371325006,0.525131767393729,0.569178175580739,0.611078971797146,0.678827897728638,0.762931610669287,0.844795324070139,0.914298069371542,0.96874891552533,1.00784418589782,1.03381475166564,1.04721000592416,1.05344254772272,1.05825791095277,1.06212709059782,1.06436089097147,1.06482512138484,1.06354633195106,1.06371490247409,1.06406918504647,1.06396315967827,1.0632250569082,1.06166821350503,1.0566556323601,1.05433201685904,1.05370628148626,1.05506842924123,1.05507615592074,1.05326046511184,1.05118368103932,1.04933421237286,1.04715457260709,1.04478837754363,1.04426328687819,1.04317230327941,1.03796051802202,1.03290249922067,1.02708499435239,1.02266474137125,1.01987157205349,1.01521205822275,1.00964509923178,1.00417147991021,0.999419069879598,0.994561729119805,0.992623070492249,0.991903663110258,0.992113943052104,0.994728471790748,0.998616434389214,1.00109785150058,1.00315040962913,1.00095720055595,0.996064004200213,0.990898848464416,0.98810756058383,0.986174374323212,0.986094538396364,0.984924326268952,0.979763756683533,0.97768670981142,0.978641155767099,0.979356925670708,0.980502655296042,0.980730995020965,0.976607655321032,0.969856371008195,0.963620069446829,0.959557995416153,0.953410461454556,0.945665904398184,0.933086208857313,0.914391935562428,0.89062889682702,0.865080155040127,0.840627124916473,0.820140456021778,0.806858952562085,0.799281788066865,0.797956963394688,0.804297557306848,0.814228605561002,0.832273432793136,0.84922753053928,0.850932254243422,0.833706291427133,0.811582341103629,0.805786420111671,0.817279524196949,0.84924386575302,0.877207301693825,0.88340665523014,0.873989793337124,0.863105100848686,0.854755099805039,0.847879522206019,0.850583849538626,0.855274478018201,0.858120338955264,0.858130694296857,0.858000947755147,0.859235839968783,0.865769132885375,0.876381297089135,0.885595925875325,0.894327147027553,0.900574107451286,0.904460725353498,0.907750319306916,0.910247612892992,0.912891179533074,0.9148433755342,0.917888634371639,0.918248066594201,0.917140904445471,0.91493876305019,0.911411915719613,0.911314255827135,0.912835311931594,0.914936978582897,0.915631900583364,0.91533590516944,0.910777195353713,0.900535532208925,0.884401866964056,0.87320950392137,0.868225187878303,0.874419753368467,0.881957315032584,0.868735152025536,0.834640112123385,0.807261191660014,0.803097073098937,0.821683542727346,0.859659933948507,0.885429627492585,0.892310176476487,0.891012872497877,0.888737936198817,0.886872518440671,0.885516039967123,0.884971782098632,0.885396248573419,0.88596896277872,0.886783488810666,0.883407258551435,0.868948805045462,0.841207508141838,0.813328967791907,0.802126291632549,0.810849158761362,0.8362999392195,0.857134393558158,0.863308454236134,0.865789534864054,0.868073291704365,0.866814719126199,0.86436444335513,0.861530727576462,0.858392987133171,0.854599027239758,0.852483161254253,0.85207763961298,0.852867796455073,0.854848173000252,0.855833745429381,0.853356002312277,0.849840159177193,0.842033557246268,0.837132348633638,0.837096547821275,0.841339784975875,0.848246268889721,0.849732605072904,0.849941065389016,0.847062827650501,0.84111832173955,0.833149909502411,0.829140109963736,0.830330106156873,0.833849209266758,0.837581286759558,0.836873988983433,0.835463637643724,0.830665727130901,0.823510573770162,0.811508658162024,0.799359021072461,0.786460966277334,0.768570071819891,0.743555337376693,0.717556628057517,0.693547488604606,0.677986396852308,0.659868977344178,0.641338378047387,0.627306389747256,0.623467663666636,0.629376843245345,0.634899198673186,0.650177320526626,0.681368261913488,0.715031443474834,0.739282996858694,0.739914658135142,0.72249968403486,0.691318979913762,0.660680823025529,0.637898098795939,0.627865503324049,0.624733358943006,0.628725140696651,0.639161313620396,0.650909322167153,0.653662770104122,0.642333325318667,0.626968809073357,0.623331109326086,0.625324904854262,0.623497927024406,0.6227081001051,0.627812900500589,0.630675745178866,0.640218380166391,0.664286769138172,0.685610408799127,0.696177524437927,0.691421216533805,0.680888946165519,0.674089207064726,0.669244501523037,0.663357450041771,0.660015255063558,0.660457543619155,0.664883594425041,0.663688362690735,0.645727843164882,0.606115433030011,0.559313320698295,0.517207671842639,0.475601381611819,0.431271994100498,0.378443951728475,0.330570123088586,0.292073022977136,0.261236872855482,0.246541173959204,0.255094512167408,0.272984215585244,0.276100111382083,0.268424331762299,0.27937885532256,0.324283476891423,0.394688230367198,0.437849022299263,0.43071003300477,0.407626365966776,0.391756035866928,0.369018925995499,0.342776753516775,0.326218303022325,0.327222650656849,0.337519840974677,0.3394918656668,0.346377447253248,0.363272906333471,0.370365764697706,0.377950133751952,0.368069545265568,0.367139573153027,0.396800196243249,0.393818281016966,0.365233629909672,0.370662602742845,0.398506274189308,0.395964487652816,0.385661084635808,0.383389639726453,0.390590535890384,0.417347126656946,0.43538282174097,0.4234330624,0.402645877369595,0.41792785319289,0.449522840490848,0.463607237960517,0.464467851618066,0.469296008616931,0.483917026514539,0.484916830564244,0.491366618061912,0.501261392837927,0.507029467733388,0.529008743442737,0.572795699342459,0.602487094219447,0.617125553751337,0.619655970681139,0.621063582486513,0.625265361792574,0.624628311419861,0.61057302586239,0.593863374398857,0.573999502314991,0.568122556007962,0.566143425683179,0.56725776795391,0.580359813009928,0.602831611925696,0.603915423961744,0.597575356698166,0.593325885522307,0.604847998640728,0.623039650336678,0.639772782504064,0.640013401525034,0.63998774044908,0.644962273146534,0.651200793109741,0.652898677473194,0.662703320723444,0.667302161674209,0.663828268516684,0.667488110054887,0.667560704751559,0.668992861085805,0.665654231217187,0.668498968647726,0.669429412978901,0.670177128084635,0.665756147037581,0.666788295336453,0.668087664435549,0.669943093960532,0.668676748357674,0.667785050452387,0.666965519068539,0.669319038882695,0.665327812537438,0.665538180438493,0.655561040806888,0.659836471179186,0.66423086452769,0.655591605102959,0.657188488604884,0.654491707696368,0.648688680253273,0.633878810589162,0.629775542646784,0.627953206983081,0.640554934375117,0.641349731844842,0.644598496403033,0.650512093748397,0.651177332220321,0.652776699625105,0.648258078281042,0.6494472387822,0.646765450459807,0.642117609512196,0.64083439134268
10/05/2021 12:38,0.00126383166057691,0.00139454594835582,0.00121162751586277,0.00137663800397892,0.00158625396080115,0.00203439532377828,0.00212832401169857,0.00298816524057766,0.00450351369362881,0.00517542819816494,0.00761347630291867,0.00970053481600152,0.0120658371589894,0.0154506229070912,0.0183126398384909,0.0223262857750718,0.0264364431579943,0.0314323536255036,0.0349596306168665,0.0395331354216292,0.0464494671530593,0.0539426603735729,0.0615410932948085,0.0692071461011885,0.0767070994934839,0.0842231182425806,0.0911028342053053,0.096105877755633,0.101580210518174,0.108732371754435,0.116426815083225,0.124546987959703,0.130322753750769,0.138484520828384,0.147434816104837,0.155105612381289,0.161340357822657,0.163095862859676,0.16568825759076,0.171769649182341,0.179310619248232,0.191765352526151,0.208024439964135,0.227200318469969,0.243264545262886,0.255388016824046,0.266924336403279,0.280756203548482,0.293180886629772,0.299293970165388,0.301154463385151,0.303954796630203,0.306333835269194,0.306504632541125,0.306675621081651,0.310421279119798,0.310965241882546,0.30603364125576,0.30073888959654,0.301091353219095,0.306793765582614,0.315091497925678,0.326297623156342,0.337349028531696,0.343661015950439,0.349107356564365,0.355715823996518,0.355822340693806,0.346634346045098,0.339561498585422,0.341092175733525,0.346640260582651,0.349574924590664,0.352559650171672,0.356044166612776,0.358558784339048,0.366042556806277,0.379969591502668,0.392560282200556,0.396750013328169,0.397207569874069,0.404733570002599,0.42015290835503,0.436433597029851,0.445411317171029,0.443289095440522,0.428248969749895,0.404290784447614,0.376909916273003,0.363993408653687,0.378533714260423,0.40345269479578,0.411129180846969,0.413680394691507,0.427417673615304,0.441855516064327,0.451002694422146,0.4606258656862,0.478879300514059,0.508220773839133,0.538001512917313,0.553578468631371,0.556801406044367,0.556040221722937,0.56212639387749,0.570660490322383,0.569528920176506,0.56693051239011,0.561570645652351,0.540850391051186,0.512896734608741,0.48681538655724,0.476381425701862,0.486301959444611,0.50893932948941,0.537037506596944,0.583781507530944,0.625118146122743,0.62592447500788,0.607159876907652,0.606201979443471,0.601416995817901,0.563736612442355,0.507849082459553,0.454831497327261,0.428620857729875,0.450124873903343,0.483927449461729,0.503710486909923,0.523862315410231,0.533487657244324,0.531734145667063,0.541405189942861,0.576550633341412,0.616599434041091,0.655364045354386,0.68365864830829,0.650913948445306,0.552077975178444,0.473184921878601,0.49030134016489,0.563902163957803,0.608475652571878,0.571341749472011,0.536031702777827,0.600789623032849,0.709942510700351,0.814608217692322,0.896656410457603,0.941469776390682,0.974157849352701,0.99949455177176,1.00414591371232,0.999749284146272,0.992273033547355,0.98216200827953,0.975086661457628,0.959570126881199,0.955850786235379,0.966199055918859,0.997060572286544,1.0253771069997,1.00127996609205,0.981051393838246,1.01306985546298,1.05092255005801,1.06824299144363,1.07219126999814,1.07439320104487,1.07260928906185,1.07387588237098,1.08967404803483,1.09301445547904,1.0731956166911,1.06150914488593,1.06012246851446,1.05548428828628,1.06311626123622,1.09436391279757,1.10473085266928,1.07677674463761,1.05526167112251,1.06201087697261,1.06980449998516,1.06884862035595,1.06710461352295,1.05843983633226,1.03685460419914,1.03409629979599,1.01907475606941,0.966546312840802,0.878518065307148,0.834629884616563,0.929243035372566,1.03583408890497,1.0887560033755,1.09164892019788,1.0707271510203,1.10515023522734,1.15248350748755,1.20265295375993,1.19986741136834,1.15453952880295,1.10932631631986,1.12181273256213,1.15268698348004,1.17675117836928,1.21994015076744,1.2611011102346,1.28305441855671,1.28705928707309,1.29630227510877,1.29999508088988,1.27156589245447,1.26227940500845,1.30228885023824,1.34531864256491,1.36313965295341,1.37016752655577,1.39104248771537,1.4355738863573,1.45307204434449,1.43242124417751,1.37889529332467,1.34346668770691,1.36568333985807,1.38096989734415,1.38926080240342,1.41679528369507,1.43670952680316,1.44189114129761,1.42222307195191,1.40963392405211,1.40846647978565,1.42292213738793,1.44622149473752,1.46213730042027,1.47159190722922,1.46872067819652,1.45077462319886,1.42729519997462,1.42278705004167,1.43316545290101,1.41332726301151,1.40789783439335,1.42520865340302,1.43769255461583,1.43423327969577,1.40737528444646,1.40180994480143,1.44079278505566,1.47447154330181,1.4635462699453,1.45677928746996,1.47957185384398,1.48458268566003,1.46584667709681,1.45565644212891,1.47735328380266,1.5059226154423,1.50115340453281,1.50399455427808,1.51259887872903,1.51013548531259,1.51893372993436,1.52089573181181,1.50623989771504,1.49028792049012,1.47248109707004,1.43810010401813,1.33009600966661,1.2501203307767,1.30510200099748,1.38364318839534,1.4129988067284,1.4264318858759,1.47374458462643,1.48138833996201,1.44795705906504,1.40984817873823,1.4252336760718,1.45462619971634,1.46735431138285,1.49594852559514,1.48509651075647,1.47837147917593,1.49317780311584,1.47801057799182,1.44160461954954,1.44734834502131,1.45349745643642,1.41886679955329,1.39022776180646,1.38948954076216,1.41821882967624,1.4375218276941,1.42105873758832,1.43202258448034,1.47247329721171,1.49580001757373,1.47358200099466,1.44326249808902,1.43412734526036,1.46215440867041,1.46716951033483,1.45283670634523,1.46609300765038,1.47985912692559,1.45310235646379,1.42456772001592,1.41053796328482,1.40615734869524,1.4203811286658,1.39611276597382,1.29171567336987,1.25576366623336,1.29547337502877,1.31729034663132,1.37691934866526,1.41014349489596,1.41957665772781,1.43607869408824,1.42584081015439,1.40790249632876,1.44481674470425,1.47855129525588,1.46953838098837,1.43193409369818,1.3568140395503,1.34462804010651,1.41418897815651,1.47134418238318,1.48735565376556,1.47715827331629,1.498337822672,1.49978052570313,1.45265045255394,1.41738539442572,1.43943487146206,1.46054337197952,1.48037238748712,1.50158839441323,1.47635822324785,1.44817722044796,1.4671716465574,1.47207335001358,1.44614961371087,1.41446799589374,1.40235293720028,1.42320486945306,1.44585553433447,1.44275913636591,1.44732372577182,1.46487956981958,1.46794575199944,1.46730867590018,1.46558428737256,1.45679214675473,1.4417768980434,1.44853843249378,1.46661532475637,1.46627330304151,1.45725508195732,1.45580352534779,1.4614945928305,1.45171057157152,1.44585635009268,1.46101813537809,1.46807822593814,1.45862562148384,1.43540008219044,1.42165596162734,1.42645304190578,1.42419866652308,1.4152629115679,1.42947439258965,1.43845808478478,1.4432353898116,1.4421390437907,1.43833786804708,1.43810882287243,1.43921974233885,1.44289056428719,1.43549355023098,1.42230978044595,1.42406301567927,1.41563156210295,1.40197456662098,1.40806238815192,1.41902427593416,1.40431883495195,1.39134273205683,1.38996619715918,1.39998322456369,1.41731439214646,1.4305476344284,1.42973467595707,1.41732812062282,1.40746810036421,1.40663436473499,1.40601604843493,1.39962077318451,1.39593868584142,1.40074946927821,1.40510443885146,1.41389101574831,1.42392310073486,1.4323909322721,1.44025879100389,1.44562510382079,1.44495015283554,1.43504432101016,1.42289976231077,1.41965711871025,1.41884782665787,1.40828010549733,1.37531654499511,1.33773116654827,1.32824715567471,1.33771216346677,1.36006717940359,1.38279093385582,1.39089422764422,1.39197264501159,1.38884211096975,1.38487186474513,1.38684053352599,1.39056787461713,1.3938341172903,1.39334673826692,1.39168273597124,1.38926980654439,1.38640740052205,1.38347292400694,1.37732667579897,1.37393168110738,1.37602088505972,1.38470218955719,1.39404977143371,1.40010452728874,1.3990120640338,1.39515437588524,1.39427388146974,1.38988928300724,1.38479171645234,1.37897671882965,1.37200610745573,1.3678750387244,1.36833347538876,1.36587833659292,1.36307823133225,1.35713215349889,1.35147383687543,1.34877294930998,1.34197828371138,1.3335070080482,1.33194937362728,1.33748120893881,1.34461317454932,1.3536080007245,1.36221510465739,1.36803469464618,1.36686687701338,1.36305443955594,1.35579229082564,1.34635450724917,1.33861377516366,1.32891848346611,1.32329851620203,1.32327197011554,1.32301292002055,1.31682458105903,1.3152135197486,1.31320154095016,1.30673378459961,1.30667213458259,1.3074701731613,1.30602075666243,1.30939927508081,1.31068962768414,1.31154915052625,1.31821457147306,1.32232434043627,1.32237648255122,1.32864701995393,1.33419330885448,1.33693320158752,1.33892331763439,1.33507812612241,1.32643343947551,1.32003481270666,1.31720999359215,1.3176008119724,1.31998829675005,1.32299963013834,1.32290827601939,1.31922382692985,1.31256461515961,1.30758751282069,1.30313568407536,1.29979592026871,1.2915083548396,1.284173063988,1.28729460533727,1.29074335601554,1.29420356289332,1.29926652774002,1.30319784316629,1.30243744136098,1.29451114575366,1.26924326336694,1.22190718328631,1.18876569583959,1.1881765839881,1.20392119920039,1.23553817724107,1.27206573473973,1.29332119238041,1.30186329294832,1.31072450862167,1.31582606140708,1.31497566530346,1.31205001517626,1.310935508757,1.31067855272761,1.31176738389575,1.31067645830817,1.30960404901428,1.30847667609368,1.30745691389018,1.30629077461828,1.30632180842824,1.30380631984028,1.29949444886429,1.29669868944519,1.29597016636006,1.29517972053002,1.29449650142185,1.29482700136854,1.29534286308727,1.29333657241906,1.29382358386153,1.29603100912641,1.29632201836009,1.29631111910059,1.29661253737615,1.29397590678641,1.29161149334351,1.2900373259898,1.28639270584998,1.28071037354404,1.27576908919464,1.27036144232953,1.25705282102479,1.21529110969884,1.15040240192477,1.10429383159592,1.07365379421152,1.05769007941184,1.0730979460348,1.10565969108057,1.12690230241033,1.14644567909483,1.1659135074784,1.17740107783201,1.18174505184693,1.18531178639656,1.18646261844469,1.19402726679946,1.20372182075697,1.21001744248467,1.2115685952599,1.20894419443104,1.20147189245769,1.19532913001826,1.18974898709803,1.18406487314693,1.18155318521269,1.18328195266356,1.18801755191355,1.19426807227099,1.19866581158443,1.20187111339002,1.20259990362174,1.20281328717107,1.20199962736518,1.20184935511075,1.20073749759132,1.20046169836605,1.19955832066319,1.19697059476082,1.19424940956989,1.19145923117592,1.1897638047077,1.18396670740121,1.17676724847705,1.16303613273096,1.13385106626669,1.09484655050743,1.05137178222772,1.00785527029821,0.977309782643127,0.96870691904362,0.984358812057314,1.01560256682596,1.04333209568749,1.05741201300599,1.05638637368493,1.04236339075177,1.02628339281921,1.01633111820303,1.0176511718221,1.02006702164847,1.02204177667441,1.02220077090727,1.02103727078546,1.02507401564655,1.02983333456645,1.03889329954754,1.05244007076473,1.06820268295446,1.08576620571581,1.10169227139729,1.11031308777749,1.11280750729557,1.11294801572833,1.11202908773576,1.11081352443344,1.10864575337639,1.1084454164354,1.10785451830854,1.10442064864241,1.10315252395492,1.10634024962257,1.10934128152885,1.11340088561814,1.11635467125936,1.11745830314392,1.11969089975503,1.11960667864495,1.11982547369816,1.12203629294991,1.12320303425771,1.11989225301838,1.11586138702155,1.11033669422367,1.1057210063762,1.10559324136379,1.10518868365108,1.10575718017701,1.10673371969286,1.10746698367739,1.10689085111084,1.10549067249667,1.09962852971476,1.09316101478556,1.07837501365786,1.02434979148814,0.896189144773454,0.723148714079708,0.572813466408044,0.479049002116972,0.442592009266203,0.466378565542396,0.521397941369976,0.565690026617169,0.607706587111152,0.675688413066332,0.760094135029718,0.842370416605325,0.912327072077101,0.966966593625202,1.00641184293033,1.03202034968735,1.04577152346507,1.05199976525627,1.05720330039584,1.06088341969528,1.06307078821568,1.06349911081639,1.06255334251644,1.06239631191176,1.06275228878217,1.06247238411815,1.0620764066942,1.06030654630645,1.05539623854369,1.05271612413194,1.05248512511524,1.05314799635938,1.05362821114032,1.05160196640913,1.04981493754667,1.04793744295717,1.04582664584444,1.04334112049315,1.04303938352113,1.04204872450932,1.03681066708019,1.03182062492104,1.02567449416685,1.02114364128088,1.01838256021259,1.01377292700293,1.00840943734119,1.00318752537457,0.998113930641406,0.993437834450934,0.991467301029114,0.990694687532057,0.990863026877631,0.993349439030265,0.997465888767714,0.99990397403403,1.00150225697389,0.999689111011875,0.994519564119006,0.989596077797309,0.986650860761309,0.985316183345771,0.984802697209087,0.983853768042773,0.978400007286701,0.976292028639189,0.977592340182857,0.977902996226556,0.979571371901431,0.979821012508276,0.975705212432766,0.968949535431673,0.962453738978868,0.958392087034404,0.951840791240874,0.944804461707304,0.931803281831928,0.913163701796827,0.889175274743198,0.863327905408491,0.838989578450341,0.818820403005316,0.805910427542662,0.798270225762901,0.796517893419641,0.803201871780293,0.812760555637129,0.830858959493393,0.848025768879145,0.849411744696023,0.832160745229241,0.810241613645546,0.804714965288014,0.816272929711932,0.848058071503887,0.876009152773757,0.882332797147532,0.872874941364036,0.861897990873965,0.853053621086045,0.847059711036564,0.850015813985669,0.854175042112638,0.856593499265157,0.857313708738785,0.856629373596753,0.857853382309744,0.865060616877374,0.874920861666892,0.884555467553272,0.89343034789416,0.900172716650915,0.903387831742994,0.907109892111865,0.909179589876574,0.911632663271287,0.914476881289005,0.916547430566762,0.917146692674426,0.916094253630691,0.913779026821546,0.910707796904581,0.909991979255221,0.912266019973719,0.913622337455961,0.914814304266862,0.914331164861864,0.909897574760485,0.90004272975526,0.883414137603122,0.872303538533186,0.867791665029268,0.873484216970169,0.880491632526791,0.86725982862293,0.833810488211634,0.806707824049326,0.801825623752846,0.821116057258893,0.858799501421676,0.884438888239508,0.890893951870372,0.890508808607609,0.887828509937323,0.885929678331857,0.884192256844244,0.883707939239175,0.884999843540517,0.884984661349156,0.886021594725546,0.88234108561407,0.868714153084986,0.841349326290163,0.812587726622047,0.80159576226571,0.809664198265391,0.836123008740924,0.855599701205012,0.862951190501574,0.865081403905038,0.866715709155934,0.866047600293216,0.862773022894774,0.859933782666186,0.857566407122289,0.853350302944201,0.851306717957677,0.851302047227712,0.851858675083096,0.854256379187282,0.855260879258141,0.85258039695685,0.848680697091915,0.840744645906235,0.836082075816649,0.835785655795354,0.839965224997763,0.846548543152724,0.848998020178721,0.84891251582151,0.846267691472899,0.840555831123594,0.832726790151249,0.828573769375339,0.829189259718349,0.833616612639685,0.836392774817172,0.836401276871953,0.834385197769694,0.829921790431795,0.822929731845855,0.810873288307212,0.79878714238307,0.785865079557598,0.767753787840953,0.743273390863087,0.716012717314503,0.693463819085637,0.677019942865463,0.659467849990097,0.640264548528883,0.626866837464076,0.622838327394296,0.628282328540199,0.633755131581681,0.649276647029757,0.679822897494459,0.713988513381889,0.738347820514935,0.739341886252398,0.721712364951356,0.690924567336835,0.659328482396275,0.637619255484293,0.626713915770453,0.623860431764475,0.628105065546614,0.637787691519156,0.649501886344182,0.653075310804014,0.640962995307867,0.626175347633323,0.622344234943969,0.624402964911919,0.622548110735853,0.621318646340329,0.62663290552048,0.629258102779567,0.639349732211179,0.662380828933733,0.685689753205531,0.695351909302393,0.691101141907795,0.679485071791946,0.673035583163026,0.669287481938267,0.662586319068239,0.659159209143567,0.66029271009552,0.664528990881014,0.663358177158761,0.644792867603706,0.605662537508986,0.55839028997234,0.515506540819428,0.474664387920265,0.42945906460109,0.379620128689915,0.330603257833686,0.292136095344476,0.259900671788982,0.246273337360606,0.254989970822973,0.272525770227287,0.274410061142706,0.268220791851327,0.277401230326047,0.323712474977579,0.392956800899425,0.43743775548772,0.430106193454773,0.408107081069577,0.389669213584325,0.368011858906251,0.342326698139583,0.324871231297394,0.328813309124184,0.337466773769466,0.337925886822765,0.34583893174798,0.36128484616719,0.368967050698122,0.377429384435503,0.36519946996214,0.367277781413419,0.394644679917526,0.395251886872703,0.363846661212281,0.372459874232301,0.397662631530731,0.396221893855381,0.384816832341526,0.382662697912292,0.391183543163097,0.415951170358966,0.43516683273234,0.422047586317002,0.400540401335145,0.41729788456614,0.447796052833176,0.464692416683218,0.462968364485201,0.467912476902495,0.481942289890577,0.485219245342912,0.490060002115086,0.500383942432959,0.507805856402958,0.527821019062063,0.571510488760924,0.602238693456343,0.615340554815759,0.619248342843384,0.619405210779353,0.625762789187056,0.622651461714379,0.61165898794397,0.592340302829317,0.573181726309219,0.568095648619974,0.566261487908422,0.565911544368589,0.579230122768218,0.601639354528235,0.604672046874588,0.59878352387786,0.59247489337232,0.603907930912685,0.624264699443358,0.639536507021146,0.640725135405427,0.640679832456821,0.643131323735031,0.64997693551125,0.650221483895294,0.662867539838539,0.666118617550884,0.665437526990713,0.667293788894024,0.66553137494433,0.666029906205671,0.665305805111358,0.667823602206008,0.668250550241224,0.667937171986849,0.667982938347195,0.666000314595685,0.66709171310982,0.669887768270245,0.668424026239199,0.668175210050508,0.666354394557683,0.668447198555233,0.66530129357821,0.664558073782106,0.658442677446096,0.657779126302792,0.661883217149907,0.656277428316674,0.655079736536248,0.653867421722969,0.643657646173209,0.63490018386087,0.626017732375084,0.627958448890957,0.637786285956846,0.641747728856119,0.646427863225889,0.650657087672799,0.645701107648171,0.649975368268837,0.652000062254815,0.650447244028254,0.644123523799645,0.642502573670924,0.641800149525033
10/05/2021 12:44,0.00159833286490483,0.000980150595884024,0.00143107913469027,0.00152628364497449,0.00195641007803845,0.00168910087424618,0.00251426066385164,0.00296195294256009,0.00416275789546911,0.00537144418198219,0.00689598407599702,0.0089299766584834,0.0115380935938849,0.0140487918095941,0.017533833059832,0.0207427621143371,0.0255558334304164,0.0295609783242193,0.0332349727371077,0.0374827761627905,0.0441430847284732,0.0518980890189971,0.0591809233267936,0.0667414391728505,0.0739981927561225,0.0815369518286299,0.0883065219708392,0.0930932860886541,0.0987548997189152,0.105668037618819,0.113388337655156,0.120959028522078,0.126953023416501,0.134524558662539,0.143571928634408,0.151428032483032,0.15682589477611,0.159288208545961,0.162369566298886,0.167898325128974,0.175141468679786,0.187311018720484,0.203686670432332,0.221746012922197,0.238263567376439,0.249873884264238,0.261287193954527,0.274726999836408,0.287111306525031,0.293071550049138,0.294957320775159,0.29776009332613,0.300073696805536,0.29995833861001,0.301032701172065,0.304235895401208,0.304869828369273,0.300575149121859,0.294891316107362,0.295040919059171,0.300822921281499,0.309459979960029,0.320576708382538,0.330631849039047,0.337834741143073,0.342670333731119,0.349793906021364,0.349684090482732,0.34057392608515,0.333816465152972,0.335187227454149,0.340852854588357,0.343488739006354,0.346390581883549,0.350027692894104,0.352436127780147,0.359683375862123,0.373307844660652,0.386229582167087,0.390093640673903,0.390439009341387,0.39789253231435,0.413293559243256,0.429392554714222,0.4382873590084,0.435750870262534,0.42178461470733,0.398102496718538,0.371151791431041,0.358286508536067,0.372641677933404,0.397340957737754,0.404759849262278,0.407276152161187,0.420866662878313,0.435343630215314,0.443903912792278,0.45376675360535,0.472095864467977,0.500916745540338,0.530105959588836,0.545273958859147,0.549071042865257,0.547890060446885,0.553956296979085,0.562192378484236,0.561553005856279,0.559138526484798,0.55390720689151,0.533374730004292,0.505610944257691,0.48033499041822,0.469810717848064,0.479863547187968,0.501944838804972,0.529620263608752,0.576235889799645,0.616548111021415,0.617618070622975,0.599241140103676,0.59840335623149,0.59367609045103,0.556942348185482,0.501696591406632,0.449445498165134,0.423358236770402,0.44405390151776,0.477891970162631,0.497276935538187,0.518121645681593,0.527190282308774,0.525491966893561,0.535343317155434,0.5695792912333,0.609174631655994,0.647683981451286,0.675914765689485,0.643346825419547,0.546173057213903,0.468279380443134,0.484356171965084,0.557155374687103,0.601544949714288,0.565234740216113,0.529751883045301,0.593533535081381,0.700929533673034,0.804994979726831,0.885997543216922,0.930755500013018,0.9630010103944,0.988215454164839,0.993326454454947,0.989233701302395,0.981772857158677,0.971241571825862,0.964838694651042,0.949500197070026,0.9457047915699,0.956586894896742,0.986240102112233,1.01488639322618,0.99070575412643,0.970973765487055,1.00270988357985,1.04033944708485,1.05710382850341,1.0613203582952,1.06364147058562,1.06186837907298,1.06319510527247,1.07923963750379,1.08255243860127,1.06277259249559,1.05106274469116,1.05008354219474,1.04520254374352,1.05284452700539,1.08393302713737,1.09422886095125,1.066475510472,1.04525800693621,1.0520480997092,1.05991054729828,1.05896238264612,1.05706345429581,1.04903392083249,1.02743479035687,1.02488533682303,1.00994240995948,0.958572528155463,0.870933596494848,0.827124354760859,0.920210527329512,1.0259224790066,1.0788461763765,1.08198353155122,1.06118123429236,1.09544038121143,1.14207787569016,1.19183865712214,1.18945033923035,1.14481343716246,1.09978336381392,1.11217800561863,1.1427559581266,1.16670999445445,1.20924018671356,1.2507048815635,1.27255910199741,1.27631326264073,1.28550658226042,1.28935772429625,1.26123910771687,1.25157017538666,1.29171563431736,1.33419218717979,1.35209207578129,1.35909957282946,1.38027256336755,1.42404315014158,1.44189566729637,1.42181822038899,1.36863261624016,1.33332694236075,1.35524911622669,1.3708706701696,1.37914989126631,1.40643446182065,1.42612104204506,1.43138651312088,1.41230121313226,1.39897436528218,1.39846665127833,1.41234174312963,1.43603003628464,1.45159909571704,1.46098241540416,1.45828958728955,1.44024518425257,1.41710802884503,1.41279123648653,1.42304725178255,1.4032702827918,1.39780730556496,1.41508455901851,1.42777471687237,1.42424263392881,1.3979182804767,1.39216304240545,1.43098843241603,1.46439750963458,1.45375181106549,1.44697225164865,1.46903952923972,1.47424147879796,1.45588207933515,1.44543861844118,1.46746011045892,1.49539313500162,1.49125433813628,1.49367691617637,1.502704424172,1.49973231193745,1.50887115172426,1.51101531822551,1.49689333712053,1.48061660329243,1.46245923373201,1.42885858113208,1.32185479091828,1.24207739577341,1.29627402820384,1.37447585083769,1.40362642886998,1.41688159235623,1.46414327816234,1.47200847545572,1.43921754838776,1.40112389502151,1.41626543143907,1.44543862947895,1.4581098215807,1.48644002875339,1.47575952654622,1.46900279233022,1.48415700289915,1.46936289872912,1.43301004749765,1.43893579357392,1.44513125448566,1.41091803020802,1.38197652303116,1.38131648125133,1.40979898096499,1.42884474631012,1.41259668495003,1.42335169095193,1.46372311491504,1.48673116832679,1.4653593243249,1.43509809507505,1.42568698328109,1.45409365894425,1.45881747321658,1.44450727286055,1.4576116046546,1.47188275095377,1.44521255056713,1.41607646835262,1.40320916958843,1.39825667333899,1.41273671964234,1.3885468905201,1.28532255248989,1.24886371152563,1.28877039944337,1.30999818030382,1.36939748433139,1.40245707329178,1.41204397308439,1.42840487533293,1.41801438763587,1.40055631441972,1.43697433165374,1.47054556933429,1.46199828402601,1.42448141452753,1.34984205132164,1.33707643106214,1.40635113024288,1.46348169478449,1.47955576602866,1.46901508892064,1.49044157824599,1.49174078582293,1.44530601347221,1.41000013397678,1.43136051592916,1.45268083360355,1.47241526846522,1.49386846777041,1.46911376041162,1.44079380176334,1.45975765707625,1.46471426346707,1.43914733824228,1.40731915685121,1.39550293679439,1.41614086049727,1.43869793500746,1.43536795187265,1.44015591746044,1.45776902217003,1.46088110315523,1.46022420741442,1.45814409078681,1.44986231339887,1.4349556679201,1.44145906627655,1.45955096608917,1.45935693127412,1.45032250400791,1.44878213163096,1.45496573263817,1.44474908183792,1.4392916110279,1.4536697035202,1.46017106890351,1.45148721927781,1.42826430582231,1.41493604770902,1.41976775992506,1.41739519496845,1.40836015485926,1.422509507426,1.43162708116211,1.43613860624063,1.43554305060245,1.43150703119323,1.4312760126128,1.43184921884738,1.43601329007288,1.42854883408064,1.41576440319006,1.4174389437187,1.41567039026862,1.40187917240743,1.40818013973862,1.41303245475556,1.39763836071775,1.38456001556219,1.38336397869394,1.39293330268268,1.41062392684521,1.42383701683432,1.42289176477776,1.41004430336502,1.4006897478602,1.39922746031414,1.3992454769281,1.39305557404303,1.3893674515455,1.39409448627927,1.39862363901809,1.40734282238338,1.41710760747911,1.42600161953004,1.43364539036677,1.43911612872657,1.43851546042928,1.42842830309128,1.4165395417856,1.4135460289379,1.41200743925279,1.40164304952916,1.36863910116925,1.33092700680733,1.3211914605047,1.33076104643613,1.35308311128513,1.37598581510366,1.38372546744659,1.38516987157152,1.38200894505857,1.37819141514526,1.37949311535029,1.38381570087276,1.38703915323828,1.38708740846126,1.38521222538444,1.38293749311437,1.38039773261924,1.37725544600521,1.37130693806635,1.36771923746207,1.37020388460476,1.37864431886141,1.38830861834572,1.39418827606044,1.39255898515273,1.38927875486365,1.38827150127792,1.3842360166045,1.37894643200906,1.37342816145384,1.36647399358071,1.36229796976958,1.36237541410302,1.3603369418822,1.35733281947925,1.35122587244439,1.34588837878447,1.34295736563904,1.33614094908056,1.3276951909655,1.32591435132137,1.33167986601417,1.33933904980611,1.34793874400568,1.35675892588533,1.36239412068776,1.36123188310601,1.35759476077203,1.35017238948278,1.34076780530834,1.33290599589625,1.32326349321279,1.31753617700223,1.31785922531177,1.31759425969749,1.31092999712039,1.30951923264351,1.30738965176396,1.30092385169639,1.30089477286375,1.30161345894803,1.30036614620507,1.30391035555443,1.30571810250799,1.30613724385281,1.31318058164925,1.31685925129989,1.31690024753187,1.32355301953669,1.32847651547105,1.33187037444063,1.33368709298914,1.33013706237064,1.3211184634115,1.31513226012915,1.31260725778331,1.31281324031332,1.31540543698751,1.31791676118353,1.31839052299849,1.31412663402092,1.30778817585455,1.30257982256859,1.29771673557901,1.29403739473001,1.28631219524909,1.27830588233683,1.28185302960784,1.28544158084458,1.2886208213582,1.29365820687278,1.29764834285197,1.29714745509874,1.28945895284697,1.2645213607032,1.21705470785705,1.18367961949514,1.18299895639822,1.19906351567221,1.23081635147807,1.26716302275833,1.28839842809411,1.29696450125536,1.30574801829094,1.31131431914021,1.31013854358101,1.30798893497019,1.30659053133114,1.30666127937121,1.30719414523316,1.30690674257446,1.305189762008,1.30416238233344,1.30332300153249,1.30214626145046,1.30217333760277,1.29978623551337,1.29612965055482,1.29261394313727,1.2919126504596,1.29127545352543,1.2906317614497,1.29124752067803,1.29165346976194,1.28965756624454,1.29012043575147,1.2921268147264,1.29246945466065,1.29271808482232,1.29244364526373,1.29028561279471,1.28756678515421,1.28552084414613,1.28221681265884,1.27664309024395,1.27222169748886,1.26624427275843,1.25325061214203,1.21152345331306,1.14609001223869,1.10004683035849,1.06899043642441,1.05338480121923,1.06846284639462,1.10099463288857,1.1225929991657,1.14213382488618,1.16170957809347,1.17252754853179,1.17752155116323,1.18047683436107,1.18140085684109,1.18944700904782,1.19958061180154,1.20577045274573,1.20717840435353,1.20427211426137,1.19695126166534,1.19095911664862,1.1850460303451,1.17946501187958,1.17669588837206,1.17879567839246,1.18372309951398,1.19021495868685,1.19450032252613,1.19836092006608,1.19858020492434,1.19876305723094,1.19776256114437,1.19796931461654,1.19736494966927,1.19695383176565,1.19620239845391,1.19333627757796,1.19088872537891,1.188122480802,1.18611915623092,1.18028305951975,1.17263972115108,1.15931481477261,1.12983158061486,1.09033108835095,1.0463171985054,1.00167476448277,0.971092194143471,0.962284085740327,0.978273990213434,1.00982402907128,1.0379739068417,1.0522963520317,1.05144998705291,1.03705186107568,1.02030039613437,1.01071648963728,1.0121452394936,1.01457357497439,1.01627780599925,1.01657627124615,1.0157564095246,1.01979618991364,1.02404025884449,1.03348483576016,1.04732463564511,1.06302070638184,1.08100962782945,1.09714857043219,1.10617937451923,1.10862328554813,1.10923370758176,1.10815781500165,1.10660038252887,1.10468200184795,1.1049348115126,1.10432384337383,1.10105221001158,1.10004783171352,1.10327260095505,1.10633039597208,1.11032264707866,1.1133013395176,1.11475158764464,1.11636891560228,1.11671833764311,1.11672845120738,1.11885426058466,1.12064904746507,1.11728967292107,1.11296084655608,1.10755019802963,1.10369554772928,1.10274764302852,1.10258534719336,1.10279069429268,1.10408757708846,1.10478588186311,1.10388605594187,1.10319014609363,1.09746828171842,1.09031764939208,1.07574090392687,1.02206264866486,0.893987978834167,0.720720933101633,0.569624992402008,0.475463677148069,0.438539565408617,0.462323871306305,0.517331485489021,0.561309108597079,0.603493100801872,0.671379150973023,0.756289420332143,0.838679496036188,0.908751264618015,0.963915533445732,1.00297982126032,1.0294143062228,1.04294753305639,1.04948780054474,1.05460466895976,1.05799048685006,1.06040334552631,1.06093364056901,1.05963832237418,1.05977564946009,1.06029740996671,1.05998970216118,1.05898479684215,1.05763114072499,1.05268787964635,1.05044075208974,1.0495166516923,1.05088612983824,1.05096624604739,1.04900100267843,1.04672052123946,1.04543727996429,1.04337209811938,1.04050922748827,1.04013304614336,1.03926712481858,1.03395127406062,1.02872420880472,1.02264112057023,1.01783135427701,1.01543811404282,1.01060217517702,1.00534103049592,1.00002484662651,0.995591989299618,0.990974196849096,0.988963775673021,0.98785595713433,0.988058720980336,0.990729983177182,0.994566393149316,0.996833118864598,0.999209723677107,0.996619874783068,0.991924606180983,0.986957656049802,0.984148448216706,0.982435258522912,0.982235823428943,0.980748447159713,0.975285878856328,0.973376201992768,0.974861147144623,0.97589131223393,0.977451182499319,0.977465986583211,0.973734277402565,0.966925087957238,0.96001888451413,0.955799592112301,0.949825691947824,0.941429789950527,0.929028536874717,0.909604991411748,0.885709755676312,0.859240443131804,0.834634167424057,0.813996805247472,0.801023737425884,0.793047226780848,0.79203973975625,0.798961356049061,0.808210593945806,0.826617724903235,0.844322622049908,0.846323546455655,0.828484774712599,0.806296398161074,0.800307011060462,0.811981373763476,0.844154048562207,0.872241544376563,0.879090229990717,0.869527345320651,0.858319366951327,0.850170083855584,0.843687618009678,0.846044576797997,0.850609839435275,0.853450474264927,0.854087611735836,0.854026673884084,0.854925472327373,0.862676012113548,0.872408771022573,0.881462122070203,0.890563834025512,0.896814857769127,0.900842824495664,0.904285068240992,0.906944725557941,0.909005067068784,0.911713779963167,0.91437018021024,0.91458317234153,0.913609179988836,0.911541753702418,0.908493563335227,0.908251198063982,0.909669969114846,0.911770750614495,0.912515254063962,0.912218779645545,0.908116065976185,0.898069627971048,0.881768792651163,0.870433941766034,0.865616232499396,0.870921065183953,0.878404813359991,0.865454532487863,0.831984069511918,0.804663933914232,0.800334990563535,0.818753948333809,0.857682613456438,0.882368929586176,0.889141844086801,0.888774323486165,0.886116357988442,0.884333046980424,0.882422238631747,0.882131865611769,0.882788026947865,0.883838392238016,0.884391792583435,0.880628652204534,0.866983516984845,0.839164556917642,0.811059178502778,0.799465989200866,0.808549748054982,0.834711556813072,0.854504300488192,0.861350014341708,0.86351244531271,0.865547341948331,0.864461876006377,0.862062022975254,0.858602467690061,0.855222973864882,0.852145310102944,0.8504794597322,0.849630704173024,0.850360507884096,0.852815969905622,0.853378863043659,0.850933697620674,0.847691656576735,0.839633540713468,0.834808773521266,0.834765839271815,0.838444339098979,0.845312593769522,0.84720938529054,0.847031773725508,0.844841824413558,0.83872879527721,0.830995797096703,0.826627604758982,0.827259119765845,0.831224290884683,0.83452468306672,0.834982453469415,0.83218384631373,0.828633803196304,0.820692442806096,0.809426839215454,0.796696463740994,0.783236994535868,0.764984537206094,0.739724897327873,0.712688247938033,0.689009651151391,0.673327755302161,0.655036861692666,0.637102797523856,0.622053196592308,0.618627686016434,0.624945310537361,0.629354618875361,0.645568387942621,0.676927938261867,0.710282833262046,0.734679781108347,0.736844121124858,0.71807401815805,0.687401163765956,0.6553882917374,0.633700444279776,0.622666345428437,0.618831283718493,0.623754436327722,0.63435617232008,0.645846303639151,0.648985060826941,0.636699719552598,0.620996122990417,0.617628023332399,0.619699152526137,0.617323688232673,0.617601439267345,0.621206938851514,0.625411340870395,0.634441008655911,0.658666998349901,0.681362555306037,0.692050449544729,0.687207622115169,0.676506484244043,0.669896836659029,0.665969092349692,0.658661451032006,0.65538191287343,0.656309297296934,0.661265193839616,0.659530602861556,0.641155923037163,0.601112805575333,0.554244313954957,0.510473322990822,0.470870333531159,0.423507024289418,0.374040172095787,0.324184580630245,0.286106500187414,0.255006789182149,0.240202779512145,0.249445149942133,0.266671518786008,0.268871114171356,0.263812824166873,0.272447322465205,0.317929118192188,0.388711560780017,0.429934177585531,0.424858770185356,0.401823214675407,0.384277548268537,0.363796102728185,0.337351879954968,0.319566901612887,0.323013356719591,0.330930718289008,0.333660202850858,0.341788549776195,0.355395529790162,0.364974954595782,0.372410731613022,0.360807692941005,0.361792651113,0.391470966342377,0.388184555739117,0.357600403026542,0.365239631905655,0.391749903749565,0.390936934576545,0.379600307603747,0.376367529330262,0.386000144253157,0.41071785985392,0.43083841589389,0.415791007519387,0.396696729501108,0.412025015061995,0.44205330487249,0.458919918026974,0.458986125281435,0.464351078470481,0.477642605627756,0.479087885185971,0.486129072604392,0.496786568141354,0.50128240134536,0.523893851426489,0.567025103581465,0.59667283741289,0.612835362798518,0.616680890219917,0.6186726786657,0.622965091253989,0.620334115703983,0.609496590896588,0.588592949441661,0.568914458251425,0.564517784066806,0.562583068780672,0.563287728843131,0.576532887659157,0.60034765899121,0.600992907155775,0.593675297761709,0.589906870611224,0.600972642738221,0.621587782380865,0.6360840715738,0.63614734927224,0.636892872403807,0.641209748837465,0.647760810654002,0.649609206736548,0.658847975585282,0.664946659235412,0.660602827792741,0.665631520656956,0.665295715693949,0.666466755949402,0.662030148419904,0.666596341728555,0.667010159541099,0.669095412195025,0.665173889293758,0.668223441829396,0.66469321323939,0.672057797852672,0.665684350520006,0.668680746564596,0.665599211346754,0.665853149656232,0.662438729260974,0.663695552255342,0.655458391130846,0.659813364256741,0.660101848474894,0.653183748815405,0.653767799710296,0.650175547351124,0.647880480242905,0.631818980180338,0.623356566240355,0.626229098602467,0.635796298220717,0.639858345801796,0.645088674234532,0.650541131168269,0.646370561327393,0.649538209933237,0.647344325699348,0.652345610179795,0.642327581802709,0.639471836078262,0.642955853327862
10/05/2021 12:50,0.00141167922957322,0.00125795334373615,0.0013667984424198,0.0012239578857767,0.00171702429273155,0.00233450956751158,0.0017479744882095,0.00239618157173122,0.00336846229041888,0.00496425799943563,0.00623981556881334,0.00886274673544129,0.0108429012914924,0.013744661516468,0.0170972916401004,0.0203371468960657,0.0240090311093879,0.0287787290238736,0.0318239364639341,0.0365611096290832,0.0429344375048911,0.0502004381423345,0.0578192377332658,0.0650223448685281,0.0721901783052696,0.0793968634394788,0.086023816469005,0.0910111074709451,0.0966563459382121,0.103286788594362,0.110816979887581,0.118503625083083,0.12461263824188,0.131990773593486,0.141036144379143,0.148814562467073,0.153996839380361,0.156378282319769,0.159184042948484,0.165246529621221,0.172876543528249,0.18464321895689,0.200467483331576,0.219029386129348,0.234740085092918,0.246165146643243,0.257736758704551,0.270840116357227,0.283049061038573,0.289231241005299,0.291565331445123,0.294077534542729,0.296512740823275,0.296607332593659,0.296822498955682,0.300441223864521,0.30094307060624,0.296750132324072,0.290873244586963,0.291646684283658,0.297207364198623,0.3058867430137,0.317299312204542,0.326880433553734,0.333838214097938,0.338553109058383,0.346318047700431,0.345862653002335,0.336852041351749,0.330422739718189,0.332021311961358,0.337712989875776,0.340370433058347,0.34344759599429,0.346461141871171,0.349831160327341,0.356254910314852,0.369805000219253,0.382536353470635,0.386315643699149,0.3868330473236,0.393956702347369,0.409966011243812,0.425700777226221,0.433884168127745,0.432450377698845,0.417060948793438,0.394154036723009,0.367777025008397,0.354961344431725,0.370030116471346,0.393888256702443,0.401500065231701,0.404009361757592,0.41735870558532,0.431850873746042,0.44049447079294,0.450079484555134,0.468383570309626,0.497064791679104,0.526290865362902,0.541123129426133,0.544698915118711,0.543707842062084,0.549742467419309,0.558256353274383,0.557057718363691,0.554736558202745,0.549742396406598,0.529089783664618,0.501812854149228,0.476608764590368,0.466801208307859,0.476314936818921,0.498434907199714,0.526047381924005,0.572959096168791,0.612615323714406,0.613093676732989,0.594667174544393,0.594651082244891,0.589503955349697,0.552472087936206,0.497630772637754,0.446036149232186,0.420715496625569,0.442009193985775,0.475114884817929,0.494538333498948,0.515093491622251,0.52404383705385,0.522637411166758,0.532255182202561,0.567229750268146,0.606280839605278,0.644325731677906,0.672293938998515,0.639118931955598,0.54173709297743,0.465032769241895,0.482618489607003,0.555027747813365,0.597478959548479,0.561298737041782,0.526748507587415,0.591510479309588,0.69862651936823,0.801626492456639,0.881389169694115,0.926012355145016,0.958251228299639,0.983311670809969,0.98809220466195,0.984097750675205,0.976649121845916,0.966454050107248,0.959511308314421,0.944563831682203,0.940985368337425,0.952078410824739,0.982066882617816,1.00986021446547,0.985934492010293,0.96666262107264,0.998608585582004,1.0360782069056,1.05244519386103,1.05647100314862,1.05895210813776,1.05672240611925,1.05882369328458,1.07438961489108,1.07786979692369,1.05741652646885,1.04620638961166,1.0450655192275,1.04086921427809,1.04848202107519,1.07972116610658,1.0895089125628,1.06175525890629,1.0413155463911,1.0479884664021,1.05534987736876,1.05463106212487,1.05307806666427,1.04472463230791,1.0232665326685,1.02114965868194,1.00581619185798,0.953710983236329,0.866472963766322,0.824664410365434,0.918588479167927,1.02319273550118,1.07539950688493,1.0780037132573,1.05743000053796,1.09199817165329,1.13873725410825,1.18795747211817,1.18475162600887,1.14004439012752,1.09555903354213,1.10873813765034,1.13892515539324,1.16289113672895,1.2057441755654,1.24695223200385,1.26810155627945,1.27211733307243,1.2811494666956,1.2844501121905,1.25595253230543,1.247190568455,1.28780339077387,1.32997919671747,1.34742170047257,1.35463825945957,1.37601766996615,1.42002347119291,1.43732431611763,1.41703656398421,1.36355831659588,1.32949788049142,1.35188277563039,1.36703330999133,1.37492814406364,1.40259638443739,1.42230383111848,1.42685030650987,1.40748476627425,1.39517349758675,1.39482619044982,1.40870854993728,1.43201386056603,1.44754220529775,1.45690899096257,1.45415400145751,1.43621330269027,1.41305167789439,1.40874961910779,1.41876283281719,1.39901212487391,1.39415748679572,1.41131287015864,1.42375203841322,1.4202551669558,1.39349493833961,1.38872284640934,1.42785361310161,1.4607394656299,1.44970951134652,1.44315837728139,1.46517205055678,1.47012008712529,1.45124710651499,1.44099366679904,1.46345183954131,1.49124974739323,1.48689958788743,1.48919075338021,1.49828090473107,1.49560443292768,1.50465603615785,1.50671429975271,1.4922759511896,1.47650327461645,1.45855176855209,1.42414781721609,1.31658490852573,1.23915035904386,1.29394411736373,1.37155947758063,1.40019013703856,1.41374619034079,1.46118282075925,1.46861576991494,1.43533808224681,1.3979736366821,1.41355775429105,1.44244527044684,1.45481403815846,1.4828880743335,1.47248059062582,1.46607249921382,1.48087145126468,1.46568130208784,1.42908546385018,1.43614798775537,1.44140354583934,1.40728071537131,1.378648847508,1.37830778346765,1.40696145980244,1.42546711997403,1.40948938848297,1.42064099768096,1.46113908839212,1.4834653321803,1.46173690558118,1.43189649397563,1.42268911626362,1.4513973097139,1.45517337927404,1.44144823627216,1.45480796941992,1.46850844568063,1.44154832706493,1.41271094672577,1.40009072630384,1.3954452609316,1.41029882223348,1.38519122486116,1.28177343618303,1.24697487846462,1.28678470504119,1.30821556026252,1.36753397912767,1.40047027619377,1.40908136234049,1.4259272146734,1.41475612830546,1.39754681645495,1.43469347931359,1.46773459710787,1.45904418827992,1.42066754029749,1.34604539519344,1.33508257002522,1.4039920040379,1.46052378127782,1.47639124797441,1.46640415028763,1.48740370151542,1.48859593566549,1.44138986715958,1.40694148598478,1.42876923767006,1.4500355821495,1.46980649880339,1.49097713401351,1.46556882732897,1.43770530055913,1.45689983871996,1.46176456974404,1.43579701979189,1.40425125328489,1.39285276518477,1.41385270793369,1.43608347661775,1.43272285147018,1.43815741882658,1.45542554989439,1.45801247170329,1.45754464656184,1.4554701422018,1.44722861043196,1.43286092461662,1.43947265633016,1.4572050259621,1.45689702058855,1.44774452592428,1.44631857143429,1.45239195225408,1.44230570137858,1.43651056954251,1.45124686525282,1.45783631377304,1.44910040434582,1.4256775067383,1.41229889879421,1.41679926744122,1.41445681287863,1.40567064023514,1.41977615499103,1.42921785658091,1.43339960140217,1.43275574572942,1.42879136804407,1.42868235723182,1.42937534518613,1.43323759961445,1.42550569536651,1.41317001275365,1.41502728029123,1.414920736303,1.4021547154086,1.40826355364712,1.41052076045165,1.39522378317567,1.38184314482169,1.38065396803675,1.39037986483977,1.40763589820082,1.42086321657928,1.42018339403587,1.40742206393995,1.39749529047268,1.39587675504487,1.39610395891306,1.39000690893352,1.38607146096258,1.39121172140625,1.39563597238854,1.40456764383846,1.4143405407848,1.42319036194486,1.43084810182698,1.43620941881727,1.43563950776988,1.42535414916483,1.41381667672412,1.41072666780483,1.40982736415404,1.3994617124141,1.36631987282656,1.32853336817438,1.31945723546593,1.32960577742309,1.35185548828517,1.37453656518821,1.38245689204352,1.3837501756768,1.38023329281215,1.37632402025304,1.37793001787948,1.38218963251218,1.38520614799757,1.38503453424423,1.38279893137646,1.38065811888427,1.37784891403474,1.37531797025473,1.36882540650432,1.36547670841826,1.36792008832286,1.37642713640944,1.38587967047612,1.39167065829444,1.39020556224618,1.38690705422198,1.3862045629851,1.38172043469897,1.37679687116758,1.37105777768023,1.36397991897478,1.35953742586206,1.35992069788116,1.35793405561877,1.35518270879836,1.34877323876334,1.34351501564778,1.34040776470998,1.33379489184224,1.32541888341964,1.32394993491326,1.32966490287186,1.33690334182699,1.34548460489086,1.35439216653724,1.36023014648163,1.35909222791015,1.3551053676998,1.34777171991222,1.33864794196013,1.3307831980406,1.32122252006493,1.31528913432682,1.31504502572247,1.31466968252694,1.30842004312939,1.30721809688723,1.30479463438587,1.29802862110985,1.2977727699516,1.29880999621199,1.29785872526042,1.30093041912001,1.30306251412599,1.30404974287065,1.31095435521174,1.31489849632496,1.3151240322769,1.32129503371237,1.3263940880785,1.32967683708989,1.33139136756571,1.32786067565552,1.31938122292561,1.31351556780842,1.31044420215994,1.31082989627123,1.31324542133271,1.31616663359962,1.31594129072852,1.31198667255936,1.30600135464937,1.30061218221372,1.29618596521471,1.29258839781153,1.28469204685977,1.27708236715698,1.28026881429544,1.28417703753197,1.28703055222073,1.29245662224217,1.29602781495803,1.29595174614548,1.28791345737684,1.26280225034665,1.21497346772258,1.18212157564917,1.18172208383553,1.19823512016013,1.23004240556889,1.26610592028582,1.28690406215095,1.29543215421813,1.30462725205325,1.3099373423199,1.30886495792076,1.30675229223269,1.30511847420709,1.30529089511398,1.30596870764385,1.30558881611992,1.30378518111843,1.30288647027557,1.30209603557098,1.30098818583811,1.30112095004681,1.29842517010841,1.2944882752193,1.29163877123302,1.29058245180014,1.29011184992724,1.28928838798883,1.28972930098421,1.29062133713009,1.28851814567144,1.28907937053853,1.29140209894758,1.29170485521887,1.2917426560509,1.29160474773146,1.28979285116055,1.28688016918414,1.28462663392177,1.2811764154791,1.27552895951312,1.2709565021801,1.26531555729519,1.25245393620308,1.20987338704996,1.14385033522202,1.09715778175681,1.06678282708791,1.05099943960655,1.06650098148533,1.0992786724944,1.12110911534722,1.14077158058624,1.16065329370817,1.17177039788448,1.17702291388057,1.18027013011619,1.18171006253296,1.18981371730088,1.20020106535721,1.20584824379868,1.20741494514722,1.20422269088197,1.19678869892619,1.19050548410531,1.18506629894932,1.17949679495205,1.17694394300612,1.17904082619194,1.18429815265313,1.19078227375168,1.19488907295075,1.19784655414823,1.19878515524565,1.19867592601696,1.19784895915005,1.19743175717846,1.19706595303084,1.19651316751309,1.19588583629426,1.19298803158855,1.19025461781778,1.18721607518896,1.18568114871899,1.17970964911752,1.17235951923893,1.15909187252325,1.12966773510206,1.09099645479388,1.04729859852664,1.00365551188425,0.973587719781407,0.964649487660131,0.980920940199049,1.0122547440977,1.04045119286781,1.05393684712945,1.05323303998083,1.03885053484782,1.02250792545753,1.01349985076681,1.01456029530778,1.0164192480701,1.01857799603703,1.01867950880459,1.0177664865693,1.0211080400745,1.02623929392649,1.03511671985994,1.04851596149052,1.06420870695083,1.08202326225572,1.09798979323052,1.10673611952151,1.10885309942937,1.10908237419439,1.10786003511193,1.10634620005487,1.10466927850114,1.10462619651829,1.10399874646441,1.10101438479396,1.09975682524,1.1027641934871,1.10628562477424,1.10999347724652,1.11282649328455,1.11436573844364,1.11600662149453,1.11616793203648,1.11590690172762,1.11831242092267,1.12007314769006,1.11650767019125,1.11220542868505,1.10679833242486,1.10311634127474,1.10254922724565,1.10216258297846,1.10244628053871,1.10405202181325,1.10472109466522,1.1034580700876,1.1026061666561,1.09648409071123,1.08982825637665,1.07501624499276,1.02048372688806,0.891245254097586,0.717324423176282,0.565941907840133,0.471483353421557,0.435428654042051,0.45962838246676,0.514405639926575,0.558462143596735,0.600799894414265,0.669841774188834,0.754870100118983,0.837637406775675,0.908421508329335,0.963524951653942,1.00234161486441,1.02855424040045,1.04206781140607,1.04884764845756,1.05399783741391,1.05805155192749,1.05974699764476,1.06034505775665,1.05885941305303,1.05940065488116,1.05967125628991,1.05895206664684,1.05845464595613,1.05678344527028,1.05212193561305,1.04965176323886,1.04898188846885,1.04982578367884,1.0498339292485,1.04835614663891,1.04608290354021,1.04423483453479,1.04248302938232,1.03995169016053,1.03963690625436,1.03854356108418,1.03352719243082,1.02802792890694,1.02220336561112,1.01733239970493,1.01505803603973,1.01016066340482,1.00532171581932,1.00022360347855,0.995230766963381,0.990527117246453,0.988924427817605,0.987846431481016,0.98802753802629,0.990247954262891,0.99412532877884,0.996990972694848,0.998818899886957,0.99662686062568,0.992093146726242,0.987075736617067,0.984453538646705,0.982374726698155,0.982316800437366,0.98090144522615,0.975358301170325,0.973339624258074,0.974968620145532,0.975674443576265,0.977060715816472,0.977484398375358,0.973472858645871,0.966730880434199,0.960031959593192,0.955816265730281,0.949890003953408,0.941220953104652,0.929591701155396,0.910457877812591,0.886639313074736,0.86023685574345,0.836611684719245,0.816233221017518,0.803275904621129,0.795552752585852,0.793920716777892,0.800761599026209,0.809971676522516,0.828589245781375,0.845599894915288,0.847279082167693,0.82974693256419,0.807300791771465,0.802308696679722,0.813678837687145,0.845884443054403,0.873382565862856,0.879687039348646,0.870073772324414,0.859617685879057,0.850777359587961,0.844889816064884,0.847501538924257,0.851816662836464,0.854833011251156,0.854784653014265,0.854801859900894,0.855959739938815,0.862796323231282,0.8731339713062,0.882637875554066,0.890722260457882,0.897150890232301,0.901070166655922,0.904248447389251,0.906858179329679,0.909095123982699,0.912216511834149,0.914491163324027,0.915123865796329,0.913843833293878,0.911632216107693,0.908325132420488,0.907702276759107,0.909438176944789,0.910914249305214,0.912627138842596,0.91199826720801,0.907790911658993,0.897950005335376,0.881327606802287,0.870078304265678,0.86526248607987,0.870950142350927,0.878201696487418,0.865250696799895,0.831321165886896,0.804467784631361,0.800239405646176,0.819717701408521,0.857624975437737,0.882580934024621,0.889271486161422,0.888036495174071,0.885608060973186,0.883107007682324,0.882455754984447,0.881446549547823,0.883029900997349,0.883521994994979,0.884260525853961,0.880461165611365,0.866463948734067,0.838230008497342,0.809830170866621,0.799335993764052,0.80922579322051,0.834676513044794,0.855023685361004,0.861837368969838,0.863808418879278,0.864977898582415,0.864281146779331,0.861796366171942,0.857568960139339,0.855090796083739,0.852089573247037,0.849634020073246,0.849634917597855,0.850151460311754,0.852448442009311,0.85272921039154,0.850845338778009,0.846446332457559,0.839731242994985,0.834776792206986,0.834879524869785,0.83882366726824,0.846035287427484,0.848027055065227,0.847804944957956,0.844628328060268,0.838464609834185,0.830952080748084,0.826685265879282,0.82760608649596,0.832091608337947,0.834958729240261,0.835222383785189,0.831968635053315,0.828096028701382,0.82129755352009,0.809411898256085,0.795499018864617,0.784320329858283,0.765934224165847,0.741005641036302,0.714339498157551,0.691933687100025,0.675722862142829,0.656664191554877,0.638980499361268,0.624674870300623,0.620689107108965,0.627299793787292,0.631844671792756,0.647584643251107,0.677717500532154,0.71241700473621,0.73620335638138,0.737334972207226,0.719383179723421,0.688442168496423,0.657100926616488,0.635303953620005,0.625217114825494,0.622028701799354,0.625589745565234,0.636046492451625,0.646910805517273,0.651770663488694,0.63810539774915,0.624026534357244,0.62020830848832,0.622307069237361,0.620163815193391,0.620920914688089,0.625656020658078,0.627443418083598,0.636866693190712,0.660172079244373,0.68328672722774,0.693331354756063,0.688767446880249,0.677788884982892,0.671533436043536,0.66705353168502,0.661239684376563,0.657743930014402,0.659427012192112,0.662692213820077,0.661792253409655,0.642791797889783,0.602215918310955,0.556330070911113,0.513808251815504,0.472563745867442,0.427439447231837,0.377265116034652,0.327841472285397,0.290135101768685,0.258038201599607,0.24478381959011,0.254438347598206,0.270671062554489,0.275044479879419,0.267945330526958,0.276652077525782,0.32288583721035,0.39214584255804,0.435074580340649,0.428931784197871,0.405931604773918,0.390577578440063,0.367209442613415,0.341440831561782,0.324601391766356,0.327377186863413,0.336782178685387,0.338097390703101,0.343634033527437,0.360415727300764,0.367633755640767,0.376441918254867,0.364981697042537,0.365749114006608,0.394452056449255,0.393298780761504,0.362364447203806,0.37052630601251,0.394667064430953,0.396089371854628,0.382033608798834,0.381159803890227,0.389402357449833,0.415141944330852,0.432627885994247,0.420242718725816,0.400601906954532,0.416969738411332,0.445084779717837,0.462408280553726,0.462037655910335,0.468416978460318,0.480907368056288,0.482705894409501,0.488312793584852,0.500133204734312,0.50545385864354,0.52690220874888,0.57071923488338,0.600279337449268,0.613869748609575,0.617954727404556,0.618788102837205,0.623515093866229,0.621186549004689,0.609407834355588,0.590305716110676,0.570733540542228,0.567005216765301,0.565333375846233,0.56495322840235,0.57902039253634,0.600013465891884,0.60214581701745,0.597165394390699,0.593267816292042,0.602958115754746,0.622895667104025,0.636078691491326,0.636369274460743,0.637851489543154,0.643352723867983,0.649160555843562,0.650213070359457,0.659596883238753,0.664799624984019,0.662233725735265,0.666287113575764,0.665609594717179,0.665280022661572,0.662425536059536,0.666430294863151,0.665889030791988,0.669200731915513,0.666950356419303,0.666343705883729,0.66597766716888,0.668903677909274,0.666692336774281,0.668659250462766,0.66648138475733,0.667507302325829,0.664313260852859,0.663890227607624,0.65773178635154,0.659598644404709,0.661241158304323,0.654127498956779,0.656446326872967,0.650735661950046,0.646874501307389,0.635965272121988,0.624445518243859,0.625189415804482,0.636584086636184,0.637769857221563,0.644609240580535,0.649018810621191,0.643864090324539,0.650677493853809,0.647850349285863,0.650034000235596,0.644040531754298,0.639947254020287,0.641677363503392
10/05/2021 12:55,0.00123543209032105,0.00112352835859594,0.00118019174480723,0.00108418526224739,0.00159343255017953,0.001763466742997,0.00167315766555283,0.00272670714902535,0.00295671321246768,0.00439583032845512,0.00601720749112974,0.00848998339396703,0.0104525208559826,0.0130482700350585,0.0158191889138121,0.0190085719831929,0.0231303161918455,0.0271653913348867,0.0302498260294325,0.0350191315831474,0.0412753759532708,0.0478900435997871,0.0560250932381769,0.0622544003405632,0.0692622559983621,0.0761112445311623,0.0829664386424777,0.0874134423811253,0.0930680783256564,0.0997619513575743,0.10706346242719,0.114212669201278,0.120203667730155,0.127699978811389,0.136462739507855,0.144545274025243,0.149587076642929,0.151619640019045,0.154802815119135,0.160037467393775,0.167746380172908,0.179601631575424,0.194999849626178,0.213189408461995,0.228423200748082,0.239831577024978,0.251040216709998,0.264077172153457,0.276022468477331,0.282019682555854,0.284108360339423,0.287117672111183,0.289366806668428,0.289468456782194,0.290502447814961,0.293033370530228,0.293895572926069,0.289816040237977,0.284044090255023,0.28547704007027,0.290690057970084,0.299102157139296,0.30981102261066,0.319711271151229,0.326502792585224,0.331882098871018,0.338250054281386,0.338098541665545,0.329828214036024,0.323268555380806,0.324538067382895,0.330456521995747,0.333392515905782,0.336207742014496,0.339385144908138,0.342089113857164,0.348967364328327,0.362349565043487,0.37479704706116,0.378607243195058,0.379194614213972,0.38692455359683,0.401742466001854,0.417282047167853,0.425847594514306,0.424126330101792,0.409423779335432,0.386428954073476,0.360994333129004,0.348339211088001,0.363143140050564,0.386598080507408,0.394266411187386,0.396803848291567,0.409817489735796,0.423630473938082,0.432615398610994,0.442263048665859,0.459832941594364,0.488401395961524,0.516937558185356,0.531466676372283,0.53519145791522,0.53452317963029,0.540698143740611,0.548379007289067,0.547841675473535,0.545563748481934,0.540439341907345,0.520071617889971,0.493808880305092,0.468964989694397,0.458839494305865,0.468918694960305,0.490701514252684,0.517669417087196,0.563639003205308,0.603334494613149,0.603581428221265,0.585847194473624,0.585186849097926,0.580519478057542,0.544256881795154,0.490124124413653,0.439323921584826,0.414169662509832,0.435603076486988,0.4682683114742,0.487508099422592,0.507588385744894,0.516365487788787,0.515319128228365,0.524855334576725,0.559340240992553,0.597689476122039,0.635888547432374,0.66270255369318,0.630465770518806,0.534148812758435,0.458754578878558,0.4759012741414,0.547624282194271,0.590081185378151,0.55359017130222,0.51986235780964,0.583420041538299,0.689395370735623,0.791198243751338,0.870005254809438,0.913959874685079,0.945808751493045,0.970344272389496,0.976049541185108,0.971459123656153,0.964328847348931,0.953929941679959,0.947040258631439,0.932663628936066,0.928868485189169,0.93997826323053,0.97005397103832,0.997409783791596,0.973948897950632,0.954700857368284,0.986880179202921,1.02361485664821,1.04027238378628,1.04375739447772,1.0463410878471,1.0443258070696,1.04643246753395,1.06234764932452,1.06566066545025,1.04583188058331,1.03420346562269,1.03333220543057,1.02930423051066,1.03685392964423,1.06794458661525,1.0775898241638,1.05069517852931,1.02989247266321,1.03683644429734,1.04440513045263,1.04310953623856,1.04199655748971,1.0334098264139,1.012562125283,1.01034386562533,0.995404899083236,0.943856279965797,0.857422023844081,0.816522600463338,0.90956977469316,1.01289638795886,1.0646611719763,1.06710268845729,1.0469752134796,1.08100796919887,1.12746122327415,1.17628992824776,1.17343961345847,1.1287311912258,1.08523574937648,1.09780433014668,1.12798089086732,1.15188323829047,1.19451408320981,1.23496387960148,1.25658180153785,1.26031235551398,1.2690002605976,1.2721502353976,1.24423152184797,1.23556493950181,1.27561187045784,1.31785700310062,1.33471874870129,1.34201210322705,1.36350307691074,1.40738403461522,1.42491240249463,1.40433374717992,1.35176777396681,1.31769482054455,1.34037869561635,1.35516559901345,1.36314413857075,1.39082754922672,1.40967605483291,1.41477951715861,1.39557934711248,1.38360532716303,1.38292212889088,1.3970358463364,1.42002111549891,1.43545195891898,1.44494200967481,1.44200978448627,1.42471224024254,1.40182166788716,1.39734629844344,1.40757915939689,1.38753845577687,1.38297814260845,1.40006611283654,1.41236555898041,1.40913319252532,1.38307902568282,1.37807342599222,1.41665739689379,1.44951099886194,1.43864824708135,1.4320407158894,1.45353741116162,1.45877353283058,1.4400148562034,1.43006689551622,1.45182751046877,1.47997897435868,1.47544600728861,1.47816680076426,1.48695965316502,1.4843276504411,1.49345997823913,1.49527732987098,1.48117833953985,1.46571071262866,1.44756599521222,1.41330341077863,1.30702556743974,1.230026043567,1.28440368287771,1.36181306957441,1.39028972230232,1.4035327921749,1.45061772855014,1.45867122991719,1.42552949500353,1.38820775398213,1.40379843890949,1.43260678844311,1.44515301158454,1.47298346666239,1.46246399158911,1.45595385758531,1.47109536577654,1.45566109180622,1.42005447172119,1.42628282809681,1.43191713339287,1.39733069586015,1.37004126756928,1.36917689751891,1.3974507902948,1.41565980787022,1.39974413259861,1.41092880750807,1.45155584710181,1.47381797306734,1.4524359822599,1.42202543821627,1.41348146793608,1.44212570022019,1.44623102765243,1.4319385066753,1.44572257662999,1.45924774129816,1.43271058250565,1.40446827126184,1.39109566233023,1.38720511711567,1.4014264169414,1.37653986665577,1.27401031546052,1.23957572845168,1.2789606066206,1.30027715252923,1.35969017735006,1.3925206740974,1.40091808345308,1.41746395916496,1.40635467320018,1.38924016194401,1.42627293725485,1.45896652606281,1.4499561492026,1.41238144382146,1.33803148443083,1.32728969305074,1.39621843829321,1.45225148253263,1.46761080069205,1.45760060455158,1.478803778535,1.47961379822134,1.43299067014839,1.39871793307866,1.42093427001857,1.44153097335507,1.4617119977427,1.48279849493853,1.45680735876531,1.42963891858114,1.44886646286211,1.45358139754672,1.42816760114845,1.39653019758729,1.38546619416547,1.40645543906748,1.42822432619041,1.42504277525658,1.43018427716695,1.44724236692416,1.4503733705397,1.44970793989176,1.44794230476943,1.43919645818305,1.42521959308732,1.43212806584122,1.44989563066285,1.4491598597582,1.44031193233195,1.43888800316765,1.44495811217913,1.43477755187527,1.42919474627655,1.44387894620169,1.45047051513261,1.44153336810734,1.41867663985676,1.40531521046061,1.40990028683752,1.40726477014291,1.39854089455164,1.41254345926401,1.42172955002602,1.42647335582109,1.42557345742637,1.42137599538777,1.42133748594684,1.42250495842694,1.42616297292315,1.41835730827944,1.40575035629758,1.40811465963532,1.40973120237229,1.40223268159319,1.40830408772719,1.40381760352728,1.38792170872916,1.37487392494704,1.37355690298302,1.38291895893993,1.40015888355746,1.41363198195457,1.41244243899157,1.40006495339905,1.39026565388514,1.38883523416289,1.38874732327129,1.38285995126792,1.37885050395444,1.38393058583043,1.38852533366506,1.39762339994921,1.40756377136974,1.41618038087598,1.42390082222064,1.42917784339386,1.42867519165061,1.41865421680095,1.40714008878615,1.40433290963124,1.40311139706717,1.39261009997076,1.35896154164086,1.32128973682917,1.31238108814205,1.32237483067184,1.34456594768407,1.36713486338352,1.37520251949239,1.37661058268783,1.37319170824293,1.36900847554195,1.37080666076512,1.37519678886166,1.37814483829279,1.37810729921667,1.37627380656582,1.37373490411351,1.37075239122469,1.36848344900021,1.36213563163782,1.35927977414234,1.36140593263545,1.37033863011862,1.37958526979459,1.3851914085239,1.38373182987512,1.38061994768341,1.37998249006512,1.37540910239224,1.37053373666082,1.36496521019578,1.3581258517237,1.35384901347795,1.3538654654277,1.35210543572632,1.34906521818514,1.34295210625996,1.33759255454602,1.33445874457177,1.32796605558912,1.31991376304198,1.31823859071007,1.32409876708643,1.33092617071043,1.33956520373452,1.34842713079487,1.35431173378042,1.35329743917398,1.34945356023261,1.34192371201963,1.33306360780681,1.32513938116537,1.31565914092849,1.3095099146756,1.30940499785726,1.3092852945565,1.30284873510527,1.30118657742525,1.29923495935226,1.29231612050638,1.2923904239056,1.29338288412559,1.29228480631965,1.29580986264726,1.29793302438284,1.29894414448378,1.30592752100609,1.30956622591017,1.31031678498158,1.31644196349719,1.32161354049233,1.32435298258563,1.32649064689831,1.32240978589998,1.31412390248571,1.30801603801126,1.30546109401741,1.30607372459245,1.3078882369137,1.3108693511687,1.31080814280915,1.3069790495145,1.3005754733358,1.29552598976997,1.29097289438559,1.2870040208109,1.27887934024549,1.27164554943888,1.27487314435718,1.27889603058286,1.28208099963146,1.2870730066748,1.29139154209658,1.29085229162705,1.28305651982213,1.25739575705469,1.21023773344191,1.17761202720296,1.17713463722829,1.19391183911848,1.22545884660869,1.26194154168244,1.28238881647256,1.29157185615371,1.30022077164504,1.30573247002962,1.30486674070294,1.30235129984138,1.30169014330422,1.3013038720606,1.30217044806017,1.30159160818292,1.29969357712742,1.29836552244464,1.29825254433466,1.29726731145719,1.29732955755439,1.29420109126833,1.29103637707402,1.28816726774124,1.28714582398169,1.28666475006975,1.28608410972255,1.28624455169146,1.28660922702115,1.28523273654249,1.28567865041435,1.28792842734822,1.28786139376328,1.28808195125244,1.28840334358855,1.28610335314668,1.28355338365044,1.28129399138105,1.277614414446,1.27184316248112,1.26746331592108,1.26250621791968,1.24855804167045,1.20610776525446,1.13970339423959,1.09294083425003,1.06220209010853,1.04640742179797,1.06206677792368,1.09495990399561,1.11663944275369,1.13724268195527,1.15644454685043,1.16774512149748,1.17247462575876,1.17584991137353,1.17695219651862,1.18566403049312,1.19572621640682,1.20205246891097,1.20376065906899,1.20078869229299,1.19299167527598,1.18650286112456,1.18035614410449,1.17551051603931,1.17265990310108,1.17460586494929,1.17984190588814,1.18684653206924,1.19065273457059,1.19423434360293,1.19483547451872,1.19521177489085,1.19386860953387,1.19402765148528,1.19337426553008,1.19343115373592,1.19226537345461,1.1902394916897,1.18685645729338,1.18487128238781,1.18274356326392,1.17683759173243,1.16901198953473,1.15523081827838,1.12560063680772,1.08616167701617,1.04195173018357,0.997793588792911,0.96690746286457,0.958752811174653,0.9746250002771,1.00683721572061,1.03521905995039,1.0488493448263,1.04813762471872,1.03350473974529,1.01684166077519,1.00742230960107,1.00887125064123,1.01102694706165,1.01266427205893,1.013300464244,1.01252393799276,1.01598188712422,1.02054794413141,1.02967079282322,1.04330263479802,1.05954305577013,1.07790955724555,1.09423086362108,1.10314341925044,1.10577113292691,1.105683968464,1.10454200356535,1.10292544269839,1.10139615584771,1.10136599685058,1.10102892653985,1.09799200884122,1.09703555506008,1.1001009380866,1.10364680609193,1.10719102590004,1.11061804476885,1.11188335442275,1.11360869831824,1.1133838182385,1.11362027032449,1.11617961843531,1.11772941630299,1.11431494517409,1.11016809570346,1.10474831167829,1.1009327629514,1.10052676523137,1.10028618631672,1.10026908998078,1.10175717458778,1.10233930171277,1.10117593224853,1.10026085306683,1.09430619441985,1.08772672044022,1.07237142082719,1.01804365764364,0.888118713617731,0.714066622624733,0.562838186709298,0.46846030954694,0.431633863757113,0.455477273575401,0.510175575210666,0.55440276432184,0.596766552640134,0.666090561643115,0.751319893786107,0.834699753523866,0.905724993642957,0.961013597093597,1.0004822040025,1.0264077261364,1.04001316362356,1.0468288153892,1.05209783845265,1.05582273630536,1.05805910653201,1.05852984547344,1.05713738698822,1.05776500208757,1.05765843999129,1.05732308543615,1.05654722051556,1.0550866402839,1.05011818845855,1.04732077824278,1.04711653005775,1.04764016374393,1.0479986975345,1.04624381398006,1.04416296011021,1.04272664370909,1.04046139543206,1.03809436249223,1.03753162133646,1.03662928570785,1.0312088944614,1.02585032583906,1.01960753958018,1.01540194167281,1.01260513659303,1.00803852760959,1.00307905276447,0.998035837779615,0.993024133641132,0.988636349578522,0.987185775640104,0.985806947322088,0.985764007819027,0.988121995864702,0.992081945547315,0.994322096285455,0.996509646263679,0.994334540117623,0.989067655702392,0.984903760060365,0.982024159936665,0.980592708416126,0.979801729619591,0.978664192106834,0.973368399591049,0.971544844903153,0.972691987030688,0.973796531946783,0.97517893947641,0.975815705489734,0.971593498883196,0.964534819821446,0.957818325682399,0.953790835388327,0.947283553830255,0.93897921810754,0.925904629324299,0.90692343147235,0.882652336983841,0.855887814901206,0.831996572209073,0.811408655095482,0.798462532144284,0.790981005854006,0.789183125210273,0.796359763667954,0.806041929343014,0.824246853306377,0.842084118859313,0.843846031948171,0.826217087785069,0.803659629213294,0.797524705778001,0.809841656978788,0.842029727145982,0.869884523402416,0.876457924817213,0.866630614780712,0.855592792632588,0.847382937071904,0.840940169629496,0.843976332997659,0.84840748207389,0.85127542050863,0.851571735465884,0.851393366057007,0.852845678499905,0.859720537421297,0.869861241721766,0.879347045153493,0.888267122931647,0.894585537868043,0.898552822546089,0.902031987337606,0.904944985468253,0.907194081898065,0.909884815780887,0.912934488978939,0.913463905641774,0.912123306380278,0.909347235880635,0.906885571103367,0.905880511785061,0.908171772465142,0.909273733724872,0.910869182754953,0.910351484830846,0.906604514193994,0.897036047458916,0.880328163081021,0.868755542652411,0.863955041236702,0.869669054099072,0.876840422159324,0.86352236792846,0.830278667178667,0.802901765957113,0.798502753557854,0.817627548125407,0.8564627696256,0.881336364467135,0.888022340583391,0.886638299843674,0.88432686080357,0.882565854590661,0.880612697248794,0.880476610889497,0.881775750639557,0.882101652751022,0.883210340514483,0.879279609995703,0.865087063207878,0.837813721554974,0.808950417606022,0.798656934849745,0.806964155718366,0.833822813237781,0.853995558265225,0.86080128937259,0.862580495495297,0.864321813233711,0.863167626222054,0.860219803778962,0.856847271865008,0.854365239390539,0.850393836715587,0.848531368314271,0.84806750274942,0.849305284703051,0.851189601033645,0.851930097766796,0.8489864094377,0.845824143465734,0.838210428464154,0.833862966197263,0.83336673243582,0.838496620319972,0.84439638837596,0.846958065434217,0.846058535855737,0.843937539922517,0.837606332762043,0.829926487066005,0.824997748379931,0.826295379527694,0.830624897740795,0.833543642096312,0.833525014572966,0.831764238485328,0.826779188782685,0.819689368910314,0.806941854895245,0.794437940666402,0.78194595658706,0.763374877070924,0.738097752184542,0.71087887320685,0.687402933189343,0.671828957443754,0.65338324832645,0.634803474065877,0.620930379679641,0.617055687569232,0.622409159497536,0.627456380278574,0.644401743908418,0.674993608201981,0.709523333338578,0.733111339753815,0.734393277565127,0.71654276159572,0.684623658369643,0.653515447670077,0.630811548189919,0.619565476001559,0.617416376797733,0.620929794168869,0.632144734805469,0.644432458916213,0.64706744655975,0.634125308970041,0.618797705425811,0.615247921384478,0.617932847778388,0.616085614124319,0.616171486094919,0.620405912854307,0.623955411255207,0.633861581465675,0.656453686128113,0.680439504997689,0.691781733623759,0.685654053807863,0.674554696718098,0.668917300995572,0.664204844371207,0.658196562488918,0.654395333054664,0.655768599133653,0.659615024365204,0.658285758822321,0.638850085752706,0.597975656533784,0.549860727267988,0.508404127528588,0.467359989175554,0.421891135054524,0.372111473616111,0.323265998933092,0.283525174899165,0.253278589405517,0.237985022019943,0.248291824276318,0.265322255646605,0.267072868792034,0.261657660681067,0.271265276659164,0.318531612323433,0.387007750106297,0.429056876166691,0.423034201733735,0.400479840709686,0.382659572162547,0.361326226745612,0.334048452082794,0.319114706988074,0.321485062082523,0.330842287824588,0.331622084638917,0.340391253078695,0.353905661999845,0.36161361313406,0.369173427120333,0.361185445598256,0.359744361658403,0.39079540531647,0.387112404513369,0.358011907846794,0.364183073258217,0.390920040166811,0.38845964727897,0.377960798325094,0.375368680764849,0.385034314277578,0.408669932619861,0.429220453798284,0.41645721846283,0.395633068248747,0.409841583890864,0.441668096252064,0.458387606904852,0.457160985037408,0.462407834426091,0.477572288286201,0.479082592234941,0.485518513402112,0.495308657383748,0.500861670919259,0.523168365204083,0.568382647457057,0.595932973434097,0.610230887019841,0.615552842310049,0.615606143189896,0.620320877227969,0.620060814460657,0.60643506296445,0.587622381652638,0.568765387503477,0.56303119319423,0.562626013576215,0.562389059678084,0.574137857296342,0.598134009792566,0.601930915718399,0.593381474504089,0.590305471452158,0.601024028032803,0.620162269321483,0.639141150313966,0.636297008827204,0.635958086812409,0.641238769168194,0.647983442852139,0.649256017208649,0.658106554076883,0.66218732880315,0.662998153754037,0.662290571585907,0.663990618376514,0.662629134470049,0.663048821327789,0.663638919428016,0.6663703407301,0.667828340792755,0.666180579316746,0.66539298591536,0.666273430002442,0.667024533099467,0.668048651067177,0.665954182060044,0.666468797667922,0.664335991026504,0.664903531029752,0.664152538686124,0.659725395584583,0.655317219053581,0.661310712401085,0.65456103897604,0.655584769430389,0.650578098333355,0.644513360654242,0.632593749906125,0.624017958357005,0.624831211422252,0.632675337655135,0.641142411863247,0.642677255128975,0.648576808996779,0.643147809735721,0.649330712918191,0.647115320745484,0.648182163223454,0.643877176255677,0.642741893596196,0.639222191039152
10/05/2021 13:16,0.000804368518441342,0.000662160818249217,0.00176889169243371,0.00115450839655337,0.000947942929767123,0.0018762789379383,0.00172942526986037,0.00223338866865947,0.00237466570079298,0.00344632712749892,0.00486927228154837,0.00673948308255553,0.00809237916497635,0.0107256634538963,0.0126795176584383,0.0161331672469408,0.0188737221819839,0.0225903869578239,0.0254546082929853,0.0291788687214126,0.0348994664286628,0.0408077186682467,0.0477519648607266,0.0541392493116734,0.0602277327327545,0.0666026525709234,0.0729917424650835,0.0774876038045326,0.0825031394340272,0.0888114432106584,0.0954114523905857,0.102567436278347,0.107940980526053,0.115379191842111,0.123211692821035,0.130255134809698,0.135744880092096,0.137869123458132,0.140952460060445,0.146237582087173,0.153639338636671,0.164331270921813,0.178868486173618,0.195876191901194,0.210344299715418,0.220940907728981,0.230965060187359,0.243643334381328,0.25499025853177,0.260851507205539,0.26305616375363,0.265986027167529,0.268187793885919,0.268789056169869,0.269740662762551,0.272775805724523,0.273785011535149,0.270223360691125,0.265147829812943,0.2653510495986,0.27156063092456,0.279725813298897,0.28969454135176,0.299288638540245,0.305235736168052,0.310989300591211,0.316840438253785,0.317227291216079,0.309221925900124,0.303532987034476,0.304579210186939,0.310372272187969,0.312848907446156,0.316140155630367,0.319252175202144,0.322090433213978,0.328104127539912,0.341533392822427,0.353129617736406,0.357144653155543,0.357285018768307,0.364367647433778,0.379373056009134,0.39420153943749,0.401887435742173,0.401001001209387,0.387451358704671,0.365618717306441,0.341755019268363,0.330001108895025,0.343721794804143,0.366313220968189,0.373366282515801,0.375659698960796,0.388193827502332,0.401695040788488,0.410633245454361,0.419169865976522,0.436459458136952,0.463643203139117,0.491360119115558,0.505328018703832,0.509072571539126,0.508266209541797,0.514594885599095,0.522188863811523,0.521659254729345,0.519620962072727,0.515282314411034,0.495598616764131,0.47054858151029,0.447327085245194,0.438060720868442,0.447438461127729,0.468558434053553,0.495073382813711,0.538622722138999,0.576218973685168,0.576942000982646,0.559839997249157,0.559258137943277,0.55507732996801,0.520866596988661,0.469106173758315,0.42046057078273,0.396778156300099,0.41721425726436,0.448695016994686,0.467650416256786,0.486724082653304,0.495551723566569,0.494392378366121,0.503849465770751,0.536674497892404,0.574093197572858,0.610526579780929,0.636968414176796,0.606090046886392,0.513286061065165,0.440599116628598,0.457574984205864,0.526606446868136,0.567606955148886,0.532689843374835,0.500153644065714,0.561501867813669,0.664463170025259,0.762081812708488,0.838126964141797,0.8805710465715,0.91184957569969,0.9353072445793,0.940774272559251,0.93678576010345,0.929617048885415,0.920367941257615,0.91380803118974,0.89998587660289,0.89674518654919,0.907255898431589,0.936764010871543,0.962808797441014,0.941030389398352,0.92248451991935,0.953445233941128,0.989698481670488,1.00634252847904,1.01018305431425,1.01219746197561,1.01071548108312,1.01312354572654,1.02906630880156,1.03224168088457,1.01316294088087,1.00244253634489,1.00163256808781,0.997409399678042,1.00461407835444,1.03545256647251,1.04528695097306,1.01896244747914,0.998973696188728,1.00618181018941,1.01294588270505,1.01270891637226,1.0115410270676,1.00405512186399,0.983453156611559,0.981253488861581,0.96699968912748,0.916827334708236,0.833174629138078,0.792600758211854,0.883118733189898,0.98413640650241,1.03446099621441,1.03729466974941,1.01744939045036,1.05083266981972,1.09592253295615,1.14376308156181,1.14125482986511,1.09790138743403,1.05538937461851,1.0679084802113,1.09758776808674,1.12097114905218,1.16284923057589,1.20296471767939,1.22391223844498,1.22783612691725,1.23665015976428,1.23959964900081,1.2126725039428,1.20432492840049,1.24391581571186,1.2852556209096,1.30244090526537,1.31012655342102,1.33118350817515,1.37486072716304,1.39207917130319,1.37201192052001,1.32013167965566,1.28654319711598,1.30854662685979,1.32378606030694,1.33226341410682,1.35920687823414,1.37845265458846,1.38365801045048,1.36465001287731,1.3522497935377,1.35211754199824,1.36591931075478,1.38844509294896,1.40421619340849,1.41264558661679,1.41023658200095,1.39268215206871,1.37109352964273,1.36718412039234,1.37720755858208,1.35788027501735,1.35260365448927,1.37043501687365,1.38259598912458,1.37886558531198,1.35371586113714,1.34879593234483,1.38693539520639,1.41862696933649,1.40842229117529,1.40155101545741,1.42308929033175,1.42783622643226,1.40959480201584,1.39989846875818,1.42160275826266,1.44885216294288,1.44450432368629,1.44702139263933,1.45596075940838,1.45347541222128,1.46187858201105,1.46455083116364,1.45086526408984,1.43524776235881,1.41788702856656,1.38457264857325,1.28011941566048,1.20438342053941,1.25828117775424,1.33386748389614,1.36171913636138,1.37518238651423,1.42213731426304,1.43016362703105,1.39838075185091,1.36128622734782,1.3767314452803,1.40580543465934,1.41803338064493,1.44526881434212,1.43544106647258,1.42841103655747,1.44338696897712,1.4291924498957,1.39386370600919,1.39990151925055,1.40602123426305,1.37219077622075,1.3449402058393,1.34372750585988,1.37177584036577,1.38919888742283,1.37307577286309,1.3848716464521,1.42497237162622,1.44702137382689,1.42561792568784,1.39677769686782,1.38784676389468,1.41664646252807,1.4212016613529,1.40698728363582,1.4209010309875,1.43434237736531,1.4080313393484,1.37973012637653,1.36770897423636,1.36363582779497,1.37785951962905,1.3538098203781,1.25265644140489,1.21868528856914,1.25766360301944,1.27838436449729,1.33713447273535,1.3694899899299,1.37855758572647,1.39461792308446,1.3840945068468,1.3667232796036,1.40304293982771,1.43588596635604,1.42705879134651,1.39001920905706,1.31604124481246,1.30506667091522,1.37292821668167,1.42859653099551,1.44407254732871,1.43421554064361,1.45564717664325,1.45655050603111,1.41000478813963,1.37615101045361,1.39829658705179,1.41977992331073,1.43939402627363,1.46048017167181,1.43511729049063,1.40839462520207,1.427100598713,1.43195016185379,1.40676830817763,1.37591563866759,1.36426873135384,1.38568821266567,1.40711505345918,1.40423686718329,1.4096214062046,1.42697493154265,1.42955418574019,1.42903121276456,1.42749619008842,1.41899642094512,1.40527344050616,1.41227985538675,1.43017915655953,1.42945081155687,1.42068395828135,1.41976869422462,1.42541709691746,1.41532216444373,1.40938451919639,1.42330435627562,1.42886021609608,1.41989671050326,1.39678193173915,1.383489111031,1.38763258003397,1.38522203095979,1.37692597205872,1.39056914005795,1.39974047186721,1.40504948411572,1.40505375923905,1.40096557511341,1.40044112165295,1.40163182643943,1.40554164690805,1.3987299629113,1.38695490615679,1.39036151302738,1.39434429665944,1.39540892596713,1.39445631755697,1.38583243328695,1.3683840816779,1.3549638508679,1.35280527339039,1.36143546102872,1.37869115615124,1.39153632316259,1.39089638781065,1.37839942098682,1.36884994956225,1.36775576788961,1.36707528238519,1.36161199004208,1.35742325740789,1.36284290966663,1.36727318614417,1.37628454613098,1.38678880320763,1.39632154504444,1.40352867159653,1.4089214736373,1.40904616792305,1.39843954995709,1.38759419466464,1.38511048220366,1.38417266974431,1.37339224604865,1.33901384921534,1.30120366867778,1.29188763390053,1.30177462361337,1.32402963992222,1.34668714649408,1.35399523258877,1.35584709362284,1.3518974117247,1.34789616531292,1.34986819788972,1.3539068710817,1.35740346613994,1.35745527284622,1.35568573217856,1.35345757065132,1.35165857628779,1.34864265290767,1.34277799162788,1.34023499638813,1.34217036223645,1.35124567822664,1.3604817910036,1.36617672772804,1.36497395697493,1.36175171183769,1.36135000889534,1.35621765822099,1.35197326796543,1.34615627877189,1.33965452144997,1.33497160779773,1.33564781214756,1.33423454336786,1.33071244459526,1.32503245816198,1.31932332117454,1.3164358854023,1.31041106394434,1.30272643660635,1.30111735778302,1.30597996510848,1.31375632665362,1.32249426547568,1.33108403436932,1.33675724587592,1.33560234435672,1.33194583904665,1.32496552126479,1.31584068343422,1.30793228733944,1.29816913338207,1.2920590333519,1.29167795855638,1.29140800135225,1.28507141179904,1.28256623042552,1.28093539801364,1.27405725861019,1.27412829287017,1.27512170584449,1.27462039254247,1.27869206042219,1.28094159757588,1.28260025474787,1.28911057038572,1.29307734842684,1.29369074133099,1.29944785157665,1.3051628637241,1.30835896119303,1.31018787149299,1.30586060906622,1.29798907377481,1.29255874599891,1.28994376425943,1.29070669937586,1.29255111928323,1.29613274859378,1.29564557685362,1.29196378714378,1.28514447562847,1.2799863729838,1.27451726872998,1.27018510804442,1.26288005237812,1.2554629454157,1.25887710457102,1.26279811465265,1.26620015407662,1.27208220876705,1.27630651288357,1.275993074743,1.2683302927651,1.24362044445308,1.19632302171016,1.16476342623557,1.16413963141485,1.18096262703759,1.21257433823659,1.24910478010491,1.2691093936431,1.27870640540601,1.28780968852833,1.29334286180525,1.29219518406447,1.28999173638569,1.28906180295877,1.28892532520145,1.28989942872323,1.2895565939175,1.28760427512767,1.28544054366456,1.28523269336217,1.28454580312012,1.2850512843666,1.28251587736619,1.27858943088865,1.27625181822879,1.2747440580997,1.27496517327208,1.2742953889101,1.27399972872532,1.27500177562792,1.27350560258398,1.27415839765675,1.27619367949445,1.27686426432461,1.27725990042319,1.27714805045446,1.2753187776491,1.27230830831207,1.27019961674037,1.26651653757479,1.26138062981783,1.2568557381192,1.25167964420528,1.2369836096404,1.19375225715957,1.12609280605099,1.07827430607905,1.04703631826765,1.03047050571535,1.04628286339203,1.08006475429577,1.10248293029703,1.1233026068484,1.14226600070474,1.15369955461117,1.15881901957891,1.16248846625948,1.16380386398537,1.17291125621396,1.18351726879916,1.1905147703306,1.19229313382097,1.18972458742695,1.18241755658822,1.17526590606118,1.16956915664281,1.16328363754895,1.16155390302307,1.1637424203955,1.1693846248745,1.17606209507266,1.18040471742812,1.18363959615417,1.18459247558521,1.1852442763499,1.18418034387086,1.18419462333611,1.18395458338632,1.18438336666465,1.183031317327,1.18085498063142,1.17750474488911,1.17519321916907,1.17298877226331,1.16667792158497,1.15911249354986,1.14399826314018,1.11417866649329,1.07304062937518,1.02726911958036,0.981514988774257,0.950098737847659,0.941621267651199,0.958199753043279,0.991738882881853,1.02113409778748,1.03554430960183,1.0341773577835,1.0195292764733,1.00199358723962,0.991764589347857,0.993000837185297,0.995523019186762,0.997740542128209,0.998121440080612,0.997818274909685,1.00172227936302,1.00628893206088,1.01562241157972,1.02945650508013,1.04649424704598,1.06551406537483,1.08311280846934,1.09283202528405,1.09591030632077,1.09616250074118,1.0952773585547,1.09370168562102,1.09241212742654,1.09314543158313,1.09233893822626,1.08981420308687,1.08921590544244,1.09300707929586,1.09662894806477,1.10062226151299,1.10363528396194,1.10536335964953,1.10678027800162,1.10651129027081,1.10677053549003,1.10969585663693,1.11018480053425,1.10676165959244,1.10258513749781,1.09752584243229,1.09328962402883,1.09285843206333,1.09166657295749,1.09173585674331,1.09355984652362,1.0941917115718,1.09303196612575,1.09160880929944,1.08577397060724,1.07916797588536,1.06384915478659,1.00927065935768,0.879039094808139,0.703125934169316,0.549812861848242,0.454284152563406,0.415921189325629,0.439517966920455,0.494087491967563,0.537981527490223,0.580829682524911,0.650758332670419,0.737354283943222,0.822743177458978,0.894803515098252,0.951157818553705,0.991521476327778,1.01829956352541,1.03217258280382,1.03910158310752,1.045159834782,1.04906330665272,1.05095331106293,1.05133255525358,1.05052755183749,1.05100634152295,1.05118261210517,1.05135585417198,1.05004098372682,1.04867953427276,1.04437464835364,1.04164773184762,1.04050591148795,1.04069103809025,1.04169227689396,1.03987699518303,1.0383818103351,1.03685748262992,1.0348376405514,1.03186969873554,1.03120270820743,1.02964279780414,1.02413669711486,1.01890017246406,1.01234848935417,1.00771540164692,1.00498547120356,1.00031946347062,0.995138971099749,0.990898560492971,0.985988585649408,0.981606088490865,0.980575161720599,0.979233679040527,0.978701862233909,0.98068316276261,0.984781349624028,0.986938930908922,0.989661624990768,0.986970274303957,0.982005448768407,0.977732587955839,0.974634496394963,0.972278360414125,0.971781999817901,0.970559893349089,0.965349035147308,0.963634215180006,0.966126795478318,0.967344769324306,0.968944554876476,0.969234581432418,0.965414575329217,0.958271092703353,0.951308870505382,0.946423419247192,0.939679620399498,0.931036117941969,0.917043972675756,0.896797144282103,0.872178068342746,0.844715965310631,0.81937871310279,0.79902411663567,0.786053413563073,0.778410259638929,0.777366477637606,0.78411774598851,0.79463677515742,0.814229561845056,0.832463842507362,0.834138221842303,0.815251932819701,0.792044916980076,0.78537631082349,0.798039796538712,0.83134753999794,0.861098231156343,0.868015101979433,0.857941540505522,0.84642954374829,0.837012172902039,0.830904627054531,0.833709855554075,0.838774796640715,0.842017596218399,0.842963760144212,0.843358500271546,0.844569371398297,0.852178454986138,0.86268660476928,0.872876089421191,0.881233541006353,0.888255037103167,0.891985735469961,0.895818772881988,0.898115666910091,0.901228746982527,0.904267057163878,0.906835082269708,0.907587099393008,0.906261090180514,0.904051781381127,0.901506199709592,0.900735134083969,0.902780948515868,0.905108171753211,0.906200876069602,0.90574822936178,0.901737196754827,0.891527484028308,0.87491558379472,0.863079675301643,0.858900295135204,0.864767454019604,0.871710496269101,0.858774936223774,0.825288335606951,0.798071393816329,0.793600841166199,0.813514886715905,0.851621622191641,0.876617649300676,0.883762414059509,0.882308237340686,0.879797773833713,0.877208696765769,0.876807904988459,0.875719174062458,0.877041172103399,0.87831075910246,0.879280085313133,0.875057066236106,0.860660658129085,0.833134633758275,0.804698035690291,0.794242502930502,0.803261389582275,0.829671910341988,0.849374648549068,0.85643679505586,0.858576920054039,0.859642578999778,0.858426672404993,0.855772200813439,0.85097586182286,0.848902032281618,0.845820505683328,0.843803228241254,0.843987359758269,0.843813797638395,0.845725146592247,0.846774847476326,0.842997490100842,0.840453879088165,0.833133869269169,0.828618965580663,0.828181773600739,0.83320004358781,0.839317992636335,0.841976800547584,0.84179046830931,0.839155601560995,0.832591266027918,0.824574226473722,0.820883141981415,0.821931880090156,0.826277310401585,0.829434277039484,0.829412230367023,0.827157242009379,0.821614014675047,0.814276607724459,0.800827942577081,0.788251881118554,0.774280832428682,0.756184998148122,0.729498001776639,0.701855303624862,0.678434418710201,0.661803974209533,0.643718090161667,0.624010594000504,0.610740995031275,0.606545993365759,0.61352927136797,0.617357738390529,0.63457398417477,0.665320013056508,0.700766931344517,0.726053308787682,0.727429834880084,0.708593211667878,0.676209466179082,0.644774714013867,0.622070328426854,0.610503559262983,0.607262508467591,0.61136706948235,0.62141779467127,0.632568000014215,0.63731981798878,0.623647444239403,0.606873089759489,0.604630954818325,0.606670018894752,0.605375944230471,0.604770274119324,0.609782970542295,0.612162943478573,0.622483203195042,0.646701773951015,0.671835629015339,0.682477260083421,0.678419685614663,0.668155194101975,0.660772013256741,0.656713455662921,0.648691362548225,0.646306542362712,0.648068811909844,0.651703830646576,0.649041724160509,0.630437010354752,0.588675597387265,0.539525545673476,0.494811982194057,0.454508203349483,0.408769682608374,0.357500642553238,0.309559415648176,0.270957179396423,0.240184044849901,0.22618747624015,0.235582155322002,0.25228046259398,0.254416360384566,0.248614743664584,0.257948674209084,0.304203651856489,0.373325385254214,0.415646586709416,0.40914072237896,0.386404387120607,0.372487829427845,0.348355468235409,0.323677087842369,0.306342521347337,0.308829295961332,0.317782246426604,0.320122342651926,0.326593938652235,0.340895002299604,0.34956101276723,0.357090436454737,0.346130104847153,0.347283342543161,0.376064675073624,0.373330132454857,0.342259466519697,0.351424181817554,0.376615382750301,0.375859720739459,0.363881762690296,0.361989160306819,0.370886194263538,0.397403470736092,0.415826768922234,0.403480824992854,0.381840975386704,0.396382908723085,0.42849863264007,0.445050116473816,0.446276792069039,0.451294152857073,0.466133431044613,0.467743826839607,0.47331756806947,0.483483932831102,0.489787703722201,0.512719189004588,0.556805518325543,0.589572044075337,0.602717760690034,0.607134953049066,0.61004212945717,0.61487026190742,0.612209210311324,0.597509372477915,0.578845420345431,0.560645975961774,0.55449117186089,0.554115997326769,0.553529138134718,0.567485970517078,0.590643452168777,0.593692184109757,0.586283787258523,0.583438477732954,0.592591162472453,0.615488606142845,0.632465849161053,0.629934887392084,0.63041239956946,0.634285894570387,0.64339743852712,0.642419436063146,0.654864717060674,0.66053539354763,0.659397686205293,0.660527249467883,0.660021913700477,0.661746075290666,0.659733172273944,0.662753312804532,0.664001927647562,0.664148603617049,0.662867955796675,0.662230679950363,0.663565258820191,0.663102315823054,0.665978057875785,0.667001978514907,0.663408172514558,0.661806821073926,0.660697744408975,0.660364359103689,0.65627438054631,0.653999848573245,0.657898071629335,0.651637611928854,0.650303185900103,0.650466926555273,0.642830083919187,0.62953546721194,0.622891380804517,0.620383255084093,0.633961193629297,0.635877611408374,0.641897254152358,0.645921896896119,0.642127299735475,0.644251065301744,0.650348263457808,0.646888110039685,0.643954969860462,0.638863026748214,0.63717186600546
10/05/2021 13:22,0.00127860146405242,0.00132304964443027,0.00139946079740705,0.00162613035592498,0.000975818410099212,0.00180985451577678,0.00168833453813287,0.0023727088687206,0.00231455487484043,0.00369964304836783,0.00470657139911262,0.00593483964157067,0.00785486011108965,0.00939058685218068,0.0117926005719825,0.0149693775769523,0.0182354948415899,0.0211164501064062,0.0237617960432003,0.0280917402258859,0.0333192789407493,0.039265759865289,0.046131098399786,0.0524537995171636,0.0578630140710398,0.0647413069465007,0.0702646108948966,0.0749163145855733,0.0800415185248087,0.0864356403480518,0.0930579437182022,0.100082015773739,0.105647050230262,0.112292344932646,0.120963502478953,0.127653032628691,0.132682976225582,0.135041324882023,0.138381286664446,0.143686321904848,0.150553527791343,0.161475647510563,0.175419608072078,0.192301648787647,0.206822061075573,0.217421472610309,0.226622720395912,0.239388736809615,0.25112135766766,0.256937073982266,0.258666840879597,0.262283543414072,0.264529619112777,0.264735320609825,0.265598927930013,0.268717940614366,0.269533470415564,0.266647591779286,0.261385171075802,0.26242242358229,0.267808121633731,0.275932360479405,0.28566689975838,0.295375373193452,0.301708142603427,0.306728435642921,0.313025198222937,0.313490018141652,0.305344391901293,0.299804443773621,0.301351570315167,0.306661162070289,0.309636957101765,0.312397645241,0.315706973149257,0.318316940652575,0.325093651835905,0.337910469921862,0.349252077457794,0.353116604106915,0.353575172390317,0.360736945290204,0.375371065698265,0.390361986157549,0.398126678921068,0.396713626111996,0.383791874961811,0.362432219937251,0.338569608082153,0.326848117330759,0.340616036563361,0.362828022404718,0.370152585248199,0.372549441522817,0.384807661787628,0.398369295156429,0.406605936327364,0.415621475790275,0.432910016887057,0.460079749459103,0.487289992166648,0.501416386052115,0.504838209971639,0.504164836881658,0.510180244677815,0.518318226230697,0.51782543807414,0.5157888205453,0.511485221051986,0.492080898533723,0.466926147622498,0.443913432590124,0.434792076326848,0.444210947836775,0.464999544364137,0.491303424700167,0.534836851627526,0.572363924329897,0.57299331585447,0.556287012696677,0.555840504324368,0.551503828932056,0.517013887267781,0.465615677783492,0.418171324196888,0.394380052614068,0.414800401707806,0.446252038889933,0.464630723765031,0.484020730399773,0.492589009145868,0.491110587662826,0.501176618602739,0.533758234483746,0.571227031733264,0.607478432805168,0.634067668252991,0.602276411893794,0.511338623310845,0.437924544231516,0.455467172473331,0.523936448394911,0.564826840181523,0.530071628710965,0.497915249576862,0.558958489650787,0.661455923739024,0.758722511250156,0.834529598165567,0.876443367048608,0.907649402397026,0.930721980279688,0.936146064823865,0.932709551782822,0.925895208441799,0.916227892712386,0.910015741990102,0.895872496580096,0.892590517997451,0.903798361558396,0.932368050376928,0.959225351598012,0.937149355064404,0.918898082702932,0.950113455826314,0.986144585050069,1.00268042654135,1.00655952964052,1.00870374241837,1.00748559583647,1.00974239396757,1.02478070985015,1.02879473281034,1.00981338695313,0.998856921078652,0.998141322809412,0.994463269195756,1.00183509276826,1.03219247792625,1.04226473324542,1.01564318593929,0.995737493865894,1.00251949200139,1.01031439227285,1.00974747500996,1.00803120366587,1.00064951552599,0.980403168440694,0.978720064161539,0.963853892841109,0.914534867091964,0.830619364262448,0.790237677730162,0.880913929279035,0.981477954512636,1.03194531393081,1.03436528390002,1.01485380382955,1.04797568996076,1.09307814414079,1.14041313251689,1.13838958237508,1.09505322403859,1.05217315478688,1.06499705936293,1.09479016188978,1.11816853745502,1.15960755367598,1.2002535186717,1.22095371186294,1.22465897495128,1.23382194085511,1.23703134021422,1.20954783211737,1.20181602733682,1.24096835571294,1.28245351652073,1.29970985637362,1.30741337092564,1.32873768491419,1.37160515924453,1.38914502846329,1.36915683039656,1.31711919377923,1.28390413901388,1.30634593511318,1.32126911046457,1.32963443952945,1.3567337404526,1.37586763221181,1.3811157506714,1.36201627916134,1.34985351194802,1.34957249517352,1.36316558335437,1.38599389214964,1.40136982719851,1.41014706521471,1.4074636812033,1.39024564523504,1.36839521467423,1.36483975052416,1.37498471026779,1.35551321596451,1.35065937101051,1.3681963366218,1.38003007358966,1.37711523681803,1.35184549087675,1.3467579091372,1.38470734832775,1.41664528740742,1.40611229009928,1.39933308580091,1.42077881402357,1.42576158954085,1.40731969904302,1.3973796605274,1.41895481269822,1.44648069791467,1.44196526751666,1.44424026729645,1.4537486647319,1.45053635771072,1.45959150761006,1.46193238317289,1.44837305641839,1.43248248968957,1.41554767554276,1.3820437013326,1.27756255418241,1.20243516014141,1.25653920920882,1.33181743924671,1.36008092528149,1.37361272576859,1.42053596242796,1.42806557371632,1.3958476431957,1.35966297153762,1.37503123137081,1.40404621997627,1.41631303835675,1.44380215675421,1.43392660106046,1.42676543169943,1.44206724707198,1.42793902232619,1.39236553472793,1.39833976054075,1.40441590386711,1.37078951796164,1.34301473122298,1.34228352825872,1.37010490078898,1.3877894937144,1.37167181009264,1.38368758801685,1.42366286057114,1.44553843122357,1.42443556239564,1.39549869679017,1.38659584745597,1.41556651901666,1.4195180876722,1.40603132191205,1.41950085377022,1.43323423735683,1.40662420079941,1.37817855727246,1.36660089857095,1.36264944991778,1.37656342622023,1.35228358491229,1.25134953963504,1.21743337941375,1.2566045626652,1.27760799189992,1.33593955998462,1.36844410150857,1.37725248273157,1.39343888167739,1.38266505425231,1.36588891552497,1.40184748852739,1.43459612662965,1.42561903585856,1.38849025840819,1.31432090060658,1.30393123477799,1.3718130401814,1.42715648960505,1.44238092862606,1.43294849111024,1.45389994838723,1.45498907816501,1.40851521456201,1.37463417809599,1.39671626101464,1.4182968613266,1.43772561475743,1.45866172375845,1.43355090925395,1.40679202953773,1.42568742385666,1.43050296798026,1.40540518828409,1.37441461472143,1.36306939126892,1.38435191561133,1.40614110844189,1.40301338820315,1.40858528406513,1.42560657627382,1.4281721607975,1.42776779836813,1.42623965120869,1.41760960787421,1.40403497347861,1.41104153904102,1.42895445138761,1.42809681238938,1.41993806063976,1.41829487964669,1.42439546291342,1.41410526542439,1.40813473489927,1.42191436549743,1.42802672702463,1.41868725236002,1.39589688561648,1.38246869770917,1.38705426101915,1.38398319481099,1.37563305478479,1.38918567497076,1.3978673307937,1.4031746197499,1.40292919690492,1.39928280900404,1.39831131330281,1.39977013477143,1.40378254411172,1.39649153319179,1.38489078831257,1.38835732557205,1.39256060297299,1.39345584261128,1.39302815612483,1.38421341568611,1.36682917429009,1.35330389238952,1.35138967887385,1.35976817093473,1.37677278524214,1.38990251170542,1.38887198284912,1.37656773709953,1.36674167609449,1.36541875034825,1.36541718933075,1.35952623170323,1.35548631355911,1.36076698749099,1.36610683584184,1.37464605290474,1.38509061127313,1.39445536614813,1.40202860393952,1.40750102155763,1.40754987720294,1.39707528850962,1.38620080610325,1.38394889551687,1.38290775687837,1.37243186668152,1.33848369022802,1.30097999136069,1.29218822083471,1.30126726108933,1.32386475848548,1.34622057464575,1.35373996139936,1.35540952995699,1.35139693844185,1.34764881016379,1.34963391402905,1.35355381177412,1.35709270533918,1.35693031779754,1.35480409802292,1.35282070422963,1.35078804603707,1.34749877405424,1.34149478493554,1.33904278608129,1.34075518117114,1.34986386285215,1.35914163950934,1.3647856561049,1.3640120803504,1.36052809809341,1.36009947052935,1.35513981908926,1.35043497560592,1.3450438244415,1.33820388249151,1.33426837704341,1.33462814788489,1.3330573163861,1.32978987383122,1.32379584847007,1.31829516530884,1.31550234622515,1.30919011967987,1.3015708022746,1.30006713905496,1.30531637746142,1.31300673155907,1.32105587886641,1.33039960673889,1.33564698816446,1.3346714575217,1.33091322060728,1.32417219177028,1.31499753626513,1.30674077546648,1.29734474119458,1.29086167525255,1.29053696712018,1.29045933304725,1.28385699673162,1.28146795805567,1.27947131569609,1.27263970801622,1.27284183286273,1.27405727807027,1.27363762487286,1.27755146734546,1.28047066647718,1.28207228502083,1.2883674464886,1.29248539507266,1.29267198132399,1.29894193532403,1.304480533538,1.30825752775,1.30941952347151,1.30524202897874,1.29740476504262,1.29227409698477,1.28932060911746,1.29034474724295,1.29221162971408,1.29552586495622,1.29529242555026,1.29171281851984,1.28505384570543,1.27964339890445,1.2748126461833,1.27104780795669,1.26321031416761,1.25593710362984,1.25897423081542,1.2630688264768,1.26631149783457,1.2722106336566,1.27653887551678,1.27580563817163,1.26864182158706,1.24378470960277,1.19680539962654,1.16470631368174,1.16453125305947,1.18049919629893,1.2126827484359,1.24919083178841,1.26959752361278,1.27849198155742,1.28801179000128,1.29316412191719,1.29200766052179,1.28986163711312,1.28879869922913,1.28890459935851,1.28977198793035,1.28972821606645,1.28756789787908,1.28536796886824,1.2852384827705,1.28481697775273,1.28505409990672,1.28256853857142,1.27901661315177,1.27603492474077,1.27532786724836,1.27507620797563,1.27444241217021,1.27461155132302,1.27529319621324,1.27364523009742,1.27466061052974,1.27689114631757,1.27742641338261,1.27739192823854,1.2771398754526,1.2758220399213,1.2729351110731,1.27041851201063,1.26738883610462,1.26196066773057,1.25793432817957,1.25180463011842,1.23717276763526,1.19358076197555,1.12509269392476,1.07761303891681,1.04549833221891,1.02869184433424,1.04512742265399,1.07893717167963,1.10171866288073,1.12274552054925,1.1424508143348,1.15450177226832,1.16001654833301,1.16403359047463,1.16602316795384,1.17504137020565,1.18583226546483,1.19177920786742,1.19405067230999,1.19102283220466,1.1840012368064,1.17689911101393,1.17148105836055,1.1654354273397,1.16278357534983,1.16525835405636,1.17128175546336,1.17810529974011,1.18233328492863,1.18575716045424,1.18641821228674,1.18651285286554,1.18554679434459,1.185271188927,1.185433877299,1.18565365437236,1.1845052693797,1.18203565657969,1.17877219930851,1.17608080922198,1.17414653232669,1.16766701873907,1.16045654707805,1.14568723256692,1.11562334672418,1.07545287436046,1.03043987538353,0.985034277941496,0.954381248281754,0.945501516743581,0.962362497414051,0.995345495081886,1.02440158408838,1.0389980721609,1.03711446249866,1.02243468827125,1.00550569729955,0.995562048408512,0.996722286322863,0.999332308014139,1.00149134243448,1.00186843999358,1.00158740304424,1.00485128898364,1.01005469703045,1.01898692485431,1.03260948297021,1.04932002344776,1.06856828746127,1.08570227632102,1.09459719957306,1.09780279600254,1.09814716637038,1.09671299970736,1.0957163670822,1.09433256570513,1.09464201805309,1.09403610261028,1.09125521797403,1.09054073612782,1.09439159107196,1.09769527509051,1.10212598086312,1.10482286394792,1.10688378679808,1.10778608154831,1.10771617675614,1.10759813055019,1.11077455030145,1.11114991465411,1.10776257663626,1.10363342793649,1.09861476362004,1.09418798983768,1.09329491368942,1.09232786978819,1.09230185400911,1.09432503366172,1.09429929672156,1.09313623054072,1.09209649659935,1.08602538609284,1.07952146564612,1.06383680172594,1.00903452062193,0.878062876262736,0.701302767897228,0.547079269225825,0.450413462796358,0.411862002363067,0.435929200734729,0.490551607430455,0.534496025962307,0.577413630095503,0.64827996593076,0.735433656064136,0.820847446388194,0.894208155137617,0.950924331413123,0.991791384031243,1.01859000784706,1.03254520875101,1.03962383850517,1.04591217198936,1.04939576989649,1.05158917513681,1.05236266603191,1.05137298265179,1.05186104375616,1.05211378951721,1.05201971702112,1.05115702282289,1.04916668343341,1.04553106116177,1.04227217931904,1.04105607396579,1.04131402051123,1.04178241175337,1.04051817935829,1.03884081417522,1.03741664284476,1.03595891828921,1.03284886015353,1.03207247179777,1.03065912653841,1.02506248340891,1.0200620283313,1.01391971094957,1.00881541515246,1.0063280698485,1.00176640556149,0.996926024610445,0.99224679481489,0.987622083495506,0.98339505360875,0.981971197771674,0.980671514748544,0.979942985388326,0.981936414914449,0.986077049635054,0.988679194027134,0.99070282934315,0.988159120431901,0.983116320767654,0.978724064194792,0.976476766556436,0.973574714380651,0.972793654259618,0.971402378274316,0.966423360698781,0.964884808720756,0.967324134934756,0.968434692212056,0.970271477894073,0.97039046485543,0.966219772066388,0.958991493009906,0.952580266314246,0.947729131512491,0.941219336757176,0.932614945528699,0.919509877062316,0.899294766445079,0.874720897557112,0.847739107522354,0.823022419154588,0.802008344806114,0.789873061284174,0.782067821947394,0.781300110346942,0.788020175667915,0.79804371120451,0.816870030983138,0.835259306341616,0.836499666211143,0.818322093149443,0.795078671300129,0.788706540869597,0.800882600923914,0.834764428695148,0.863285310357428,0.87059412509741,0.860396454261145,0.849296252348956,0.84000792151594,0.833930280462905,0.836356702964537,0.841086245933147,0.844670774809681,0.845262622308368,0.845846463345154,0.84704505829016,0.8539985602602,0.86515943670537,0.874647498968262,0.883657488956535,0.889700513476093,0.893625763943744,0.896982191829286,0.900022497105556,0.902773881219765,0.90509215262734,0.908221542644426,0.908837847395989,0.907707978620982,0.905472498525623,0.902743047103879,0.901692017507781,0.904092651893456,0.906074863873194,0.907133049287428,0.907115309747666,0.902572950800624,0.892475390733967,0.875573420742363,0.86427492907676,0.860038757440731,0.865664727815243,0.873366097448381,0.859309041473953,0.82588894367062,0.799113752187163,0.794868415557661,0.81447913767468,0.853466482908739,0.877989226007883,0.884266182714516,0.883390515918412,0.880923363650733,0.878626000093922,0.877243587041609,0.876857023875952,0.877961668294356,0.879010966004091,0.879747996050827,0.875554191339836,0.861146889746966,0.833610325826159,0.805641598859901,0.794129945050308,0.804351754058257,0.830066492402071,0.850257813883387,0.85732704060547,0.858697452597768,0.860111300891111,0.859059491691999,0.855736464932624,0.852053997213983,0.84900563520085,0.846015490315549,0.845044796334795,0.844542391333586,0.844751178116116,0.846625359221084,0.846937760577131,0.844230104351349,0.840646542460781,0.833955660557469,0.828895247307038,0.830254539451053,0.833715300897818,0.840542548798992,0.842614182396177,0.842701424594796,0.838888089444525,0.833448988153369,0.826018361970025,0.820658158863979,0.822392734581375,0.827282994214155,0.83009663848555,0.830572785051168,0.827735089159403,0.82296929529733,0.814340630305903,0.802627326230017,0.789152570347663,0.776272961943557,0.75757227661525,0.731973292835834,0.704649283476323,0.680689145250944,0.664610955845087,0.645951738195823,0.627697515116633,0.613335778732418,0.609998505508525,0.616768563028571,0.619844728773352,0.63737570080982,0.66861456622239,0.703608514122621,0.727317957574746,0.728688166223639,0.710374753268216,0.679141421892222,0.647065502258345,0.625067570691154,0.614093569275695,0.610871770681878,0.614519923231285,0.624532980066095,0.637348979014365,0.63947653957165,0.627204231160283,0.611037781413697,0.608488777128851,0.610576173527425,0.608592643682711,0.607562735804978,0.613625306366559,0.616594973816691,0.624856379777793,0.651453334189669,0.67381698033927,0.685358784559128,0.680867722471645,0.670362872226132,0.664399194730036,0.659456850631012,0.652303766348246,0.648520764465073,0.650257863461026,0.653860210927716,0.653273903336003,0.633052110291604,0.59125843543211,0.543847517502554,0.500437017965085,0.45862728164318,0.414329563269826,0.364089155710437,0.313601824748504,0.275014195402853,0.244050658592273,0.230946551187434,0.240718882061727,0.257239699619738,0.259539034029575,0.253929365016445,0.262342462962588,0.309117520426623,0.379468258845317,0.420751056912065,0.414064700624984,0.392752887027307,0.376134655913699,0.352967298032644,0.328449275456217,0.312186266086124,0.312682760730724,0.321786661846958,0.324371744819464,0.331485746496896,0.345776357938259,0.355816046923589,0.362085045026387,0.34985940240926,0.351067695857421,0.381930804980565,0.378471786945058,0.348168788265604,0.356786240826619,0.381049112402046,0.382193160716831,0.369208657595463,0.366952950053209,0.377531861018354,0.401215539264181,0.420719163239734,0.408157112487589,0.387982485867536,0.402224845557773,0.433583157935439,0.449947699146897,0.45024125218955,0.455020960754829,0.469771171627811,0.471600652531789,0.476829361575013,0.48907910490331,0.493395582324201,0.516017690048923,0.561414443188366,0.593136422156094,0.607914048185326,0.60916961425328,0.611448384049878,0.617668595823104,0.614437056060986,0.602368824793593,0.582989283330913,0.562577228070447,0.557312429061514,0.557324421304546,0.55694942832861,0.572524889680709,0.592628817764289,0.595958752964467,0.590238388836846,0.58550827545784,0.595943886094723,0.616515251317265,0.63270146794588,0.632811559743264,0.632282270083957,0.637864967697994,0.643831625441222,0.644393563692459,0.656712235114119,0.662438301543862,0.659797849746549,0.661774637994376,0.662382800893188,0.665084094377939,0.658748393461436,0.665094654449551,0.665050659545586,0.66668989820513,0.665517036980511,0.663518797051644,0.662881367955074,0.667415174707308,0.665389964999556,0.667251539536241,0.663527414525025,0.66375597889687,0.660439188476208,0.661205162600233,0.654293560465188,0.656953231521706,0.655963520969409,0.651325304669888,0.6519096138487,0.648075801212726,0.643351307956427,0.6286593407864,0.626315898739044,0.621670455630233,0.635078747767249,0.63411831629537,0.640210826840832,0.649246255000326,0.641672763387577,0.647272025581385,0.648306042867731,0.649515950446411,0.641114319427732,0.641002532419316,0.638801060431163
10/05/2021 13:28,0.00111627596462118,0.00123084091771583,0.000917244856589371,0.00148941800225167,0.00107958750409197,0.001417394986369,0.000987275753215734,0.00227073645369987,0.00218995702451587,0.00262685510118334,0.0041229090903652,0.00567005378822351,0.00709435619911445,0.00840606275450769,0.0110319514559263,0.0139836649244991,0.0166418330658836,0.0198653858672419,0.0230419937163945,0.0267205184205369,0.0315910296785498,0.0375092371547653,0.0438985982065477,0.0499144342818463,0.0558322280397942,0.0619398636534475,0.0677120108582537,0.0720807782762048,0.0764512575892707,0.0829377845015464,0.0899351816482606,0.0964005501814221,0.102041055020964,0.108676063007086,0.116856244382936,0.123922648701819,0.129150655936325,0.131103368392234,0.133681855096483,0.139220822804879,0.146219093465676,0.156870970728339,0.170633036036117,0.187334932938958,0.201367832208035,0.211679970163638,0.221400901235449,0.234000463376277,0.244624420197816,0.250599825665956,0.252474839887128,0.255821201061364,0.257796102046348,0.259277770581163,0.259855354718068,0.262567172535456,0.263605247689802,0.260626994725417,0.25577942903876,0.256725787345541,0.262160192683096,0.269979998345122,0.280008062110796,0.28904800745867,0.29535627585152,0.301332019110714,0.306465528111844,0.307308905967443,0.299212382472515,0.294148176150127,0.294906344865916,0.300648618903294,0.303670978913853,0.306512491521855,0.309895274676524,0.312704102824292,0.319324263418139,0.33155862031382,0.343348242489167,0.346765720824311,0.347841263598448,0.354193374766379,0.369391105502347,0.383011818441646,0.391383447082546,0.390235420731216,0.377437206279663,0.356489092304489,0.33258149320611,0.321570895901907,0.334838728829104,0.357216992194689,0.363660009618611,0.366380654523332,0.378520047880801,0.391716626845389,0.400407649907263,0.409102223591354,0.426218252141689,0.452637203024726,0.479866315037846,0.49373173171504,0.497582071580855,0.497076432251529,0.503127563941428,0.510801776555284,0.510071505806939,0.508849096559605,0.503978699373999,0.485178483429931,0.460695436823989,0.437895397326367,0.428802794329772,0.438409428100265,0.459119185709014,0.484663125908897,0.528043663489376,0.564707320521073,0.565397657879581,0.548615652407235,0.548692946625822,0.544117946433816,0.510705506944898,0.460311520772549,0.412481068185787,0.38980886281963,0.408957512131622,0.44055224509501,0.4587886567939,0.477925177882302,0.486613359818915,0.485527809697483,0.495693202188137,0.527582525399922,0.564531730021182,0.600292453764971,0.626984795043237,0.595592957103457,0.505104531091856,0.433730191234352,0.450052537324059,0.51843978103645,0.558651390519238,0.524389333084543,0.492373137078928,0.552554069478582,0.654431969656819,0.750616268696679,0.82566297626561,0.86751936350011,0.897576552439499,0.921057112792922,0.92637800127838,0.922844023118643,0.915822444078221,0.906403950788247,0.900438824480496,0.886631864920999,0.88375990825242,0.894094299867954,0.92330257249045,0.950071740215092,0.927999840383522,0.91034122807652,0.940771097791856,0.976863890363642,0.992824740954949,0.996897058279368,0.999434849328473,0.997718688318611,1.00059680733082,1.01581704883273,1.01942325408598,1.00079792237446,0.990434067909333,0.989496484699917,0.985402834539413,0.993059718350696,1.02331669855544,1.03298853013565,1.00673303219961,0.987435449362806,0.994310367808321,1.00121339006451,1.00152347290088,1.00007799434787,0.992528381723496,0.97243949507143,0.97031516879422,0.956175068713509,0.907284723173327,0.823998357448377,0.783893045781796,0.873555020114385,0.973584118959331,1.0233539078385,1.02615254729801,1.00683280611541,1.03956061292584,1.08429687480469,1.13179547374785,1.12931305470782,1.08689866109866,1.04428816109842,1.05725678228082,1.08630483468666,1.10978272951575,1.15096691309607,1.19114131841899,1.21168290414602,1.215609351928,1.22470862143744,1.22778379564358,1.20118395542646,1.19290751628278,1.23234295649668,1.27313104933643,1.29045378234655,1.29823229384645,1.31911733516116,1.36246761004766,1.37964711778583,1.35982067703545,1.30827847046447,1.2749427669658,1.29719952705034,1.3121069892698,1.32078914089531,1.34758267556091,1.3666350759467,1.37170256091432,1.35327088645071,1.34089613471824,1.34049877233811,1.35401675199225,1.37719403225698,1.39237034313049,1.40100578872967,1.3984382090888,1.38156130403728,1.36016897971277,1.35612141727369,1.36672064977111,1.34722335947398,1.34271505540108,1.35988519347284,1.37177687799179,1.36890089509053,1.3436171290956,1.33907597212575,1.3761775307228,1.40822961130187,1.39766600375709,1.39098074479866,1.4120922996986,1.41734383849811,1.39923874087277,1.3887950382469,1.41035377066855,1.43737720910975,1.43321443335764,1.4357691982929,1.44465431828825,1.44193923392941,1.45093086430263,1.45333455562785,1.43945493157033,1.42435803094567,1.40717506279633,1.37462380727042,1.27066229259113,1.19610015791397,1.24906634254416,1.32440449483965,1.35263763470912,1.36575134627742,1.41279883634907,1.4200488680921,1.38876074369335,1.35195456767737,1.36769485692715,1.39664982224829,1.40887804073009,1.43622303909387,1.42621242581411,1.41957879484901,1.43481895102775,1.42064138021758,1.38518566446715,1.39106020168979,1.39741198543789,1.36365680394473,1.3364232794465,1.33533749328293,1.36312412635059,1.38095343395885,1.36479827814669,1.37677798923857,1.41662136148847,1.43867423142012,1.41755479605096,1.38874474121141,1.37967725652616,1.4091265374962,1.41253210082187,1.3998542032474,1.41306391698776,1.4264805587641,1.40036044786515,1.37189937790089,1.36011622704809,1.35619903865638,1.37038825734718,1.34595684579298,1.24549446506652,1.21177254306194,1.25067350212706,1.27157270236018,1.32946814033418,1.3621162343936,1.37082951644824,1.38680088354918,1.37605632428933,1.35885498201112,1.39520847555943,1.42795760668564,1.4190123119525,1.38226738732918,1.30908068485528,1.29771749988355,1.36537184748114,1.42002050203493,1.43574683331821,1.42584075108653,1.44703036607793,1.44817118706713,1.40188588516306,1.36818058674747,1.39007244826436,1.41157645005336,1.43119401693899,1.45193745331643,1.4270882901582,1.40005906729733,1.41928134902599,1.4239428759493,1.39921742385836,1.36807819970844,1.35702332161686,1.37800760372827,1.3998251052066,1.39673665236187,1.40223333800696,1.41946436329047,1.42194252192577,1.42136225667609,1.42009522647327,1.41167035402999,1.39755657304665,1.40477662665433,1.42287935736781,1.42170854761253,1.41347802214669,1.41201866630679,1.41830809030655,1.40789317192916,1.40233584877051,1.41567913857592,1.42161019712168,1.41263623055925,1.38980886642663,1.37648864675521,1.38066757275116,1.37845563276337,1.36962584348966,1.3830441019796,1.39173648722122,1.39710926481873,1.39652467469759,1.39281787020069,1.39248183467765,1.39317225192473,1.39731907632779,1.39029614814566,1.37901677380644,1.38180097035268,1.38625230710766,1.38724888338869,1.38652962026519,1.37801822693307,1.36061774843135,1.34699643374132,1.34485077053044,1.3534236042032,1.37021915289667,1.38360104766893,1.38249308058552,1.36990347711142,1.36039252080716,1.35891903403517,1.35910862465521,1.35305485929981,1.34935976107982,1.35465790686386,1.35974246539592,1.36853504394675,1.37931698776147,1.38862179026305,1.39584419061114,1.40172949026238,1.40188668580378,1.39148758773806,1.38091083094834,1.3781266778802,1.37716609461385,1.3668268620801,1.33346167105877,1.29538005935786,1.28693983324516,1.29603730730528,1.3184244139527,1.34052953178137,1.34798603871019,1.3500198076136,1.34548984046929,1.34177838955995,1.34350170140783,1.34803248881461,1.35122774546536,1.3513710893424,1.34926620988723,1.34704692859272,1.34529123853151,1.34191909541607,1.33647487783079,1.33335509122601,1.335499231047,1.34439042061853,1.3541332300659,1.35943731514047,1.35873616427396,1.35535182405577,1.35449501672233,1.3496271851,1.34512251052763,1.33959509681286,1.33284116978378,1.32906171450104,1.32957029146473,1.32819969698924,1.32479019846337,1.31871083318167,1.31339806392339,1.31073678711876,1.30463858552541,1.29672428581548,1.29550964149468,1.30070129365394,1.30780742445704,1.31667238411173,1.32520993949796,1.33065035079003,1.32956277714136,1.32609754768937,1.3195236198822,1.31031169420305,1.30204472299605,1.29214349337909,1.28578849293998,1.28564524966553,1.28543586338011,1.27845526491355,1.27648787448945,1.27417799082479,1.26766273405413,1.26804666899203,1.26966372188566,1.2686197630143,1.27309880319913,1.27616426382261,1.27737314650928,1.28433697284547,1.28801889181542,1.28825981259312,1.29401966918562,1.30008241877056,1.30394731483128,1.30513215135621,1.30080730242399,1.29314689481508,1.28799922226622,1.28505538535323,1.28617009035807,1.28817020238217,1.29150276294033,1.29150400266078,1.2872102590776,1.28098489888064,1.27560578780431,1.27038425193217,1.26648184072521,1.25948785398531,1.25196904059531,1.25455793436568,1.25888796309664,1.26217688350858,1.26839906722741,1.27248658239664,1.27185824528938,1.26453461744082,1.23935493040058,1.19350197108529,1.16153182438854,1.16090043514054,1.17745076368608,1.20894936772209,1.24517341279205,1.2660113343358,1.27462135736506,1.28380866597858,1.28929595302153,1.28840977152115,1.28657529313532,1.28544940926666,1.2853939924232,1.28621210308134,1.28585587752427,1.28384950052187,1.28147676162187,1.28151187026867,1.28123952938007,1.28186896365301,1.2789027162478,1.27563915143302,1.27247758303377,1.27217527627692,1.27178299677763,1.27159535748958,1.2711353588708,1.27194077990548,1.27101776769006,1.27131684167745,1.27360932604302,1.27446250268749,1.27472548975589,1.2748047300545,1.27253180966965,1.26990859185376,1.26748951032494,1.26452876073143,1.25853644113569,1.25475586214469,1.2489598054914,1.23432385617144,1.19000442445032,1.12124055832485,1.07318929595857,1.04128448933652,1.02359620756732,1.0404178008862,1.07445954209603,1.09767823933598,1.11923816242192,1.13896588204319,1.15082118530759,1.15742508244232,1.16101122236092,1.16310544950376,1.17159336511984,1.18314940790451,1.18912839269445,1.19088184426455,1.1884053877936,1.18117688522725,1.17453692198022,1.16833681249463,1.16290748979133,1.16033588184,1.16310124160837,1.16899155372141,1.17548002911408,1.17985914366633,1.18346447403671,1.18427669848595,1.18377935055809,1.1831750072297,1.18283610426986,1.18308851341358,1.18315733442123,1.18214861171038,1.18002390998923,1.1767420638884,1.17420674525444,1.17153951603354,1.16573969835397,1.15812785997087,1.14310390164079,1.11309289468393,1.07270378135123,1.0279362863374,0.982543824721532,0.951401989382274,0.942651597226767,0.960291574865523,0.992750945965125,1.02210587105561,1.03632214325101,1.03470424409472,1.02010210088109,1.00238441387377,0.992823081055783,0.993687049996676,0.996744698902998,0.998482736880173,0.999260535906421,0.99883842435307,1.00221433963637,1.00709635859483,1.0161358723235,1.02984303647307,1.04660075069032,1.06592229926973,1.08290500775359,1.09296102055921,1.09529885946892,1.09606914297641,1.0948018735586,1.09353020070407,1.09232103172799,1.09276728096688,1.092370356568,1.09009157502207,1.08935633626788,1.09262779968829,1.09613297630939,1.10030603363874,1.1033470077569,1.10494096782453,1.10616792529642,1.10594034875546,1.10612952393645,1.10895379844711,1.1096890526866,1.10619939787443,1.10200527137258,1.09646666776014,1.09260485955351,1.09129606087294,1.0905833011969,1.09037829381375,1.09258195712417,1.09217555850754,1.0914459298029,1.09029388125584,1.08403549214208,1.07742132061762,1.06175310928717,1.00698448853289,0.875236494471827,0.698355064822602,0.543428602835305,0.446308166061519,0.407962245924592,0.430810904749501,0.485235976736508,0.5295512333426,0.572475544230651,0.643075643335317,0.731310346014927,0.817078955980493,0.890937138702215,0.948409906512816,0.98927593758806,1.0158961035137,1.03025094871071,1.03798121026125,1.04390951637546,1.04752011796646,1.04985470230165,1.05027659649083,1.04964145121285,1.0498495724883,1.05043227171236,1.05018602567066,1.04916196366303,1.0475018646403,1.0434757677886,1.04061393573164,1.03963058514895,1.04003228878272,1.04000133308496,1.03913162257001,1.03755600387589,1.03601805039889,1.03423138790326,1.03119601496451,1.03025407476572,1.028746908383,1.02351419123601,1.01822342377512,1.01278999294347,1.00712231158991,1.00504027207244,0.999920363728219,0.995566058401794,0.990593171974199,0.985678785721017,0.982286318243998,0.980309396264763,0.97894849780808,0.978363859563508,0.979965288460153,0.983936700546614,0.986583644773361,0.989291011826414,0.986222081786971,0.98150444136882,0.976628215307017,0.974736208412591,0.972071032277171,0.971526014912926,0.969990837279614,0.964494811414387,0.96339665094026,0.96555406687252,0.967380592460024,0.968687456701869,0.968908847083459,0.964942038468366,0.958058335925385,0.950973957989456,0.946216657163994,0.93992771936481,0.931378731193558,0.917455207459888,0.897851551449194,0.873157529763168,0.845994916519924,0.821107729815527,0.80050839022479,0.788438642089875,0.780496378996387,0.779515769240688,0.786002908985708,0.795982969800606,0.815599719990419,0.833305330519717,0.83524358313473,0.816554684083473,0.792999123469479,0.786978708254981,0.798876219763996,0.832438953696192,0.861386832878992,0.868633961995119,0.858503339331993,0.847354990241131,0.83879135739886,0.832101979313642,0.834877025212164,0.839310051053721,0.843475256711241,0.843470226966913,0.844288685912116,0.845156269421731,0.852264378459125,0.863346267083695,0.873856467736573,0.882020231077791,0.88854747724303,0.892401862478197,0.895595718236755,0.898013255100099,0.901278286856897,0.904081976786894,0.906798846745434,0.90766487547053,0.906232159254486,0.904346522841544,0.901599068518963,0.900428256804145,0.902991465483825,0.904560415662557,0.905917062662291,0.905374239567929,0.901554561189617,0.891179393504945,0.874270745194813,0.86311992562647,0.858420945284997,0.864851445273112,0.871091686059676,0.857813580613159,0.824527630768444,0.797334813429676,0.794131783784456,0.812911128115361,0.85232780852913,0.876039266895948,0.883675706879874,0.88170340349018,0.879254685431014,0.877511079653943,0.87618632254759,0.876014396485076,0.876161902538012,0.877834118800138,0.879020018531971,0.87420127048563,0.860507091596592,0.83275100229818,0.804157286450962,0.793721575296181,0.802550211556109,0.829220229953362,0.849048830838264,0.856271290429398,0.857802343593062,0.859147315128205,0.858822575148321,0.854855822371952,0.851247612736902,0.848413499589435,0.844012595456441,0.84390931234309,0.842971750408545,0.843584752196545,0.845910535497356,0.846002411827368,0.843276962153983,0.839326250559449,0.832688009457854,0.828203042406818,0.82831066867865,0.832608458531256,0.839450027182246,0.841483089930204,0.841225955022722,0.838587995648552,0.832536853263031,0.824520942317541,0.820171203637077,0.822022612594819,0.826121432135148,0.828709664203022,0.830257636262383,0.826417183587756,0.821773866914681,0.814032211814703,0.801015939541074,0.787738685025217,0.774977889422865,0.756419554793526,0.730646045360901,0.702132591019443,0.679275183185339,0.662971667470239,0.644472906918974,0.626102423244978,0.612138602716196,0.607580530131267,0.61429421925228,0.61871065469073,0.63511948462012,0.667748714881503,0.701335224873986,0.725734963927065,0.728329045856667,0.708665692549241,0.677805004395872,0.645931887096489,0.623843128277059,0.612870749880383,0.608731724859296,0.613781732043174,0.62318551172927,0.635478654087046,0.638552505016264,0.62579523413889,0.609526246251442,0.606205541394411,0.609558152426494,0.607342465761025,0.606467264845114,0.610383029340099,0.615737754469799,0.624308223503994,0.649198732766466,0.673087023283459,0.681924983483406,0.679838609108833,0.668352468916556,0.662555468675539,0.657460050094947,0.650995149990569,0.647607278510175,0.648368086643141,0.65185222478647,0.651463617679123,0.632393374140146,0.590569323988481,0.542265410136917,0.498261242359435,0.457395079903891,0.411013065339339,0.361779434892393,0.313747102538852,0.274368826437726,0.243681728062714,0.229571655380363,0.239341625400762,0.255277684250458,0.257474379938554,0.251156503297293,0.261648482210684,0.307669899772262,0.377273158386222,0.41969116125465,0.411273183797484,0.389970187688813,0.373542059469093,0.350973321665014,0.32598649113005,0.310398826426911,0.313062828527036,0.321186357662862,0.323200661067091,0.330772435240796,0.345650017502109,0.352778639797375,0.359700211113396,0.350365003676737,0.350345894379876,0.379967690710492,0.377039786950813,0.348689973549511,0.356029708392635,0.381043031579715,0.379219566302558,0.368397620153221,0.366029174593804,0.375213756042408,0.399823970051321,0.420975695345458,0.405420799160622,0.385626043116451,0.400419318134795,0.431141197861438,0.449819622318934,0.449318276036637,0.452612690035267,0.468078992783543,0.469997006515534,0.477004873434388,0.48565209105399,0.494351364843137,0.516500204649033,0.561259223171696,0.589992193252458,0.605464123688951,0.609358066659215,0.609106392198574,0.617199929885446,0.613204277443715,0.60074777361983,0.581695369870059,0.562500285495933,0.556556854061947,0.552639735568875,0.557953287939294,0.569591559960547,0.592474181340307,0.592919179929791,0.589474268934597,0.585350152820308,0.595179387035583,0.614113900637337,0.634074656150406,0.631506988473753,0.630063008113845,0.63614655036243,0.642348743145194,0.645713358038471,0.656459283412053,0.66231369004865,0.659889222254027,0.663748932446846,0.658508920434598,0.66274068839012,0.659977701152111,0.660732830107165,0.6637127944668,0.663192898998211,0.663571709982603,0.662076098568775,0.66368216048641,0.663433443187436,0.662897217164001,0.664972058613502,0.662844617037223,0.662542498535859,0.657337140842296,0.66269213183568,0.65481366028719,0.653282113728425,0.658968090152161,0.652047531926945,0.651853204799848,0.648104573383779,0.641318260480073,0.629069979295752,0.62299196894789,0.626558467194163,0.634268415425588,0.63616067347907,0.640929516519881,0.643216342896916,0.640224493659908,0.64532685541991,0.644573080191721,0.644785728561629,0.639038641479087,0.639501406431905,0.639807462186893
10/05/2021 13:34,0.00114484141469392,0.000599362047498555,0.00101034392279487,0.000694913273154074,0.00154344798499672,0.00173456988892431,0.00147256981631316,0.0014158840749439,0.00216387677098308,0.00250052697505444,0.00379605718485218,0.005164031361232,0.00652384080753222,0.00803020753125726,0.0106039551745795,0.0132445750839753,0.015927909376828,0.018738527932248,0.0218104211763291,0.0253452094015824,0.0297504153109407,0.0355520109801713,0.041841631283937,0.0475447169077343,0.0532711956737098,0.0588827501602989,0.0646090847897938,0.0688475848751752,0.073635060458802,0.0796738478592634,0.0864421646648105,0.0925868304667703,0.0982887911207212,0.104782256427062,0.112677996112643,0.119187958919257,0.124467500708736,0.126858600446137,0.129733967854426,0.134838298409821,0.142107133460153,0.151979876324258,0.166146144162276,0.181519923237905,0.195969570686615,0.205731970693474,0.215340464608842,0.22715115343666,0.23828047468991,0.244108536064435,0.245815542307819,0.249017274915957,0.251711933691548,0.252512046663074,0.253289580359621,0.255918911593921,0.257533722709239,0.254332728908792,0.249236531658048,0.250943717589221,0.255779372256344,0.263901845570372,0.273315509667462,0.282203387539301,0.289094982629267,0.293904557379322,0.299889188245037,0.300383746210692,0.292701253651746,0.287971114286582,0.288839247342379,0.294501435578135,0.296978664220747,0.299844717624765,0.30321375379729,0.30627604285163,0.311998608863526,0.324787549562634,0.336036405410181,0.339279586263728,0.34044490317041,0.347418170080391,0.361857379617223,0.375800510218406,0.383625290571358,0.382598251491883,0.37001558125482,0.349258143148556,0.326530165997495,0.315554322303982,0.329044714201881,0.350294498389804,0.357531595634308,0.359575673035337,0.371785620339824,0.384404452431373,0.393136103449902,0.401768332943943,0.418920924583926,0.444685662887116,0.471320318898951,0.485305344970105,0.488890988775785,0.488519422351144,0.494239994937221,0.502162169571319,0.501801354499056,0.500292225173168,0.495445416187242,0.477463685637872,0.453023488198691,0.430615447069292,0.421951080232414,0.431148246706314,0.451423041022062,0.477024138276868,0.519001075885173,0.555893642464992,0.556348618046138,0.540654746862487,0.54024322082704,0.536007850593151,0.502717863613331,0.453426961300927,0.406286686480805,0.38381359111204,0.403067339542245,0.434573829123849,0.452576736865422,0.471569768624156,0.479760572809106,0.47901735274881,0.488239510771323,0.520177025136841,0.55639710672064,0.592321689829728,0.617793926349662,0.587876318486956,0.49869782893235,0.427860760682191,0.443803491873667,0.510966794369669,0.551130935406433,0.517769274349375,0.486028404505614,0.545389671503101,0.645325510927035,0.741076401597214,0.814857856269764,0.856394898622185,0.886134315298003,0.909878162770891,0.914745843942618,0.911331912398454,0.904640083096933,0.89535187990591,0.889232839582193,0.876239773367609,0.873146495024499,0.884054449556159,0.912258884134947,0.938461158647959,0.917130619577977,0.899525773606011,0.930271201085464,0.965639741567274,0.981614322952274,0.985798700133706,0.988421234735504,0.986951534760543,0.98958331961267,1.00477632816844,1.00831770505122,0.99098895651839,0.979969049484091,0.979032706332355,0.974851635319837,0.982146465516724,1.01262098639629,1.02228756134998,0.996744356083622,0.977167189967174,0.984024275826956,0.991138857907476,0.991092096605573,0.989885048164605,0.982608112746481,0.962892744195593,0.961058620771205,0.946805022339487,0.898715405335172,0.81630773335527,0.776065534772529,0.864619576227048,0.963536364716179,1.01318095663954,1.01631658412893,0.997090789127983,1.02973848940485,1.07388095832481,1.12103391436673,1.11907876845537,1.07686334122253,1.03459032362179,1.04705139238857,1.07614165499066,1.09920339944103,1.14053842172881,1.1798300623699,1.20093945822336,1.20469384139689,1.21358534941945,1.21663441502164,1.19068132721526,1.18238390092764,1.22157496480597,1.26221300559298,1.27911268582853,1.28740705686365,1.30816979106442,1.35121295822366,1.36801963979126,1.34863381898817,1.29808372973445,1.26455941890814,1.28675336894994,1.30160756538392,1.31043792465949,1.33721126617208,1.35595797757323,1.36151078286433,1.34261121717253,1.33032901340786,1.33016557997158,1.34329669776183,1.366519443834,1.38160060981287,1.39030861127677,1.38805542377512,1.37112961365446,1.34987677584745,1.34618972600736,1.35679345959516,1.33742304732414,1.33281122596046,1.34998923262576,1.36197846150126,1.35942178873008,1.3343450366888,1.32956097525939,1.36654169418204,1.39806338207603,1.38769866994037,1.38094589523478,1.40180566655063,1.40714267400208,1.38906956960087,1.37877026635601,1.40008844515402,1.42694536513709,1.42285031825174,1.42536455433299,1.43443232796793,1.4319423355386,1.44084603006682,1.44314008859488,1.43013377782191,1.41473259156479,1.39777536743942,1.3651638452257,1.26259322637902,1.18776770933144,1.24053394583921,1.31545062626574,1.34375639439038,1.35649344333058,1.40304479920451,1.41093064669836,1.3797538477424,1.3430939364082,1.35896558349389,1.38776211529344,1.39964254242135,1.42706360959362,1.41737005737646,1.41077338567585,1.42541826572347,1.41179255477138,1.37714162978194,1.38245168240301,1.38902249319669,1.3555398111812,1.32820562878109,1.32770676592526,1.35487835845793,1.3727946735938,1.35636826502259,1.36841364983095,1.40791893704526,1.43007821388372,1.4091575490167,1.38002553665381,1.37171777553307,1.40065719496146,1.40452810890595,1.39156842705516,1.40484185391053,1.41819779949012,1.39259305363617,1.36389617244845,1.35218518333511,1.3481421513307,1.36251808216791,1.3390326081776,1.23925629948592,1.20497821067166,1.24385434428295,1.26501297992222,1.32222012010015,1.3548717293955,1.36358062844132,1.37967137295659,1.3687630965438,1.35170424448509,1.38743156884236,1.42000396869912,1.41117481597735,1.37497624602728,1.30186281466393,1.2905659850539,1.35735303567341,1.41260346181094,1.42760153031015,1.41816362534029,1.43879192719846,1.440481191338,1.39454551870043,1.3605432277252,1.38259024606705,1.40377162902998,1.42359319195156,1.44415872723961,1.41987292042541,1.39316607272935,1.41150686843685,1.41663649612309,1.39180958976152,1.36113794129775,1.34997518775754,1.37095381659228,1.39238055947993,1.38966128607461,1.39497478153737,1.41180972320193,1.41464434830554,1.41415742741635,1.41263967081552,1.40429189812679,1.39079169872415,1.39741721349066,1.41579046322587,1.41459304390417,1.40638057443058,1.40471638725228,1.41115119389887,1.40112175865948,1.39506162456659,1.40862756600485,1.41441160608852,1.40589620582367,1.38258282895082,1.36971449895418,1.37374541893998,1.3712530167495,1.36271004230952,1.37567917003237,1.38469831555236,1.38966946482352,1.38950151202596,1.38553369951851,1.38509518729281,1.38597783102779,1.39000794339737,1.38322770417734,1.37138814525004,1.37475765070642,1.37901700094771,1.37976504062724,1.3792609294,1.37055737596108,1.3532679561557,1.33963446101898,1.33764058436264,1.34585827558632,1.36253240757036,1.37581537325407,1.37500238135644,1.36249251177689,1.35299698283176,1.35139650488281,1.3518609538297,1.34606486489507,1.34222069755319,1.34738852199305,1.35271718256731,1.36166003782638,1.37239536537601,1.38206201014147,1.38936487064429,1.39516492809334,1.39541818047952,1.38504393819228,1.37432082986733,1.37159678619996,1.37086294038858,1.36033276179846,1.32684681596521,1.28881191382535,1.27956292108804,1.28908840039156,1.31118093738967,1.33341400106323,1.34100695244532,1.34315559212595,1.33852755312799,1.33478496923744,1.33687873025561,1.34111127908458,1.34464952335059,1.34496202556832,1.34255877601762,1.34073774623669,1.33876738713532,1.33568026347624,1.33029477894677,1.3274576165203,1.32935436788371,1.33848326712732,1.34791898473182,1.35335177970691,1.3523938239414,1.34920592105208,1.34833357656932,1.34368226483102,1.33875918663486,1.33374912667135,1.3272803551432,1.32323122392934,1.32380484576817,1.3221734682337,1.31883417874399,1.31242469114599,1.30768509987426,1.30451042354049,1.29843143440222,1.29116653941504,1.28970212198848,1.29500905739076,1.30217947904158,1.31087941557822,1.31980757236979,1.32516452356403,1.3241736785365,1.32079206779544,1.31409643807833,1.30500164210899,1.29681428530441,1.28691220687116,1.28039228425592,1.28034243543174,1.27967868510289,1.27287740101533,1.27056221346098,1.26869006567144,1.26182888787358,1.26247910614948,1.26405991377777,1.26318629202497,1.26729178505081,1.27090204250825,1.27233925377825,1.27963554490452,1.28332824435071,1.28324508164172,1.28917873763657,1.29505762577343,1.29939398309339,1.29978011724112,1.29610165736392,1.2882914416924,1.28334793851052,1.280164236573,1.28181845528188,1.2837638564491,1.28730985390893,1.2871528368749,1.28264872969573,1.27620954636828,1.27075199465679,1.26559226557595,1.26140678995537,1.25399375281576,1.24685503137228,1.24957472726947,1.25359861119807,1.25725606549325,1.26339788598887,1.26816451360376,1.26718785532704,1.25989087503568,1.2352046442885,1.18901916370947,1.15718424575528,1.15676462049182,1.17343091106266,1.20483958733654,1.24079058671803,1.26101297915645,1.27019504736256,1.27958198702503,1.28468674141038,1.2844365712699,1.28258961937748,1.28131589899991,1.28116304128934,1.28232067575284,1.28221001291939,1.28000586447739,1.27737010269461,1.27776889654013,1.27739006946014,1.2782149370619,1.27499884743617,1.27195369009694,1.26895508772912,1.26834755185557,1.26823686106922,1.26774929775161,1.26749314468578,1.26820082068548,1.26722051899961,1.26834391389813,1.26956769664753,1.27091805909739,1.27095984919125,1.27100904378596,1.26928801608693,1.26649049439084,1.26437869900438,1.26107511462613,1.25586103242395,1.25158538763193,1.24562772731758,1.23092188495692,1.18672879988081,1.117520920031,1.06894570137428,1.03684855080878,1.01999678714361,1.03599015398892,1.07048184485659,1.09331447252922,1.1150576778763,1.13465182617356,1.14674505577344,1.15276388383753,1.15643731440372,1.15876722768844,1.16782027892474,1.17884993327285,1.18571452964193,1.18713555030162,1.1853507865196,1.17781071541229,1.17074468683547,1.16442361242687,1.1590747519191,1.15641333570063,1.15929287321255,1.16527655317536,1.17173853740363,1.17661310883567,1.18002769321551,1.18118949862334,1.18111615033781,1.18049610217699,1.17989981229562,1.17999857007121,1.18075287398991,1.17960833002799,1.17708882499232,1.17415708484973,1.1712403770076,1.1690077910913,1.16247908093406,1.15529558674757,1.1395670239334,1.1093672919503,1.06822070195945,1.02269156150761,0.976698722684244,0.945453538675674,0.936373235300098,0.954154901434877,0.987566850830552,1.01710940523952,1.03158398237213,1.02988854872918,1.01479115556845,0.997063396452876,0.987346822214048,0.988251026233844,0.991001423471207,0.993238298710756,0.993600578629914,0.993329555694374,0.996823576560026,1.00166473729849,1.01014589006995,1.02482091361164,1.04170488463294,1.06137829959419,1.07934017200979,1.08951885737573,1.0921243482595,1.09257287397276,1.09167567804012,1.09047105566735,1.08937772586812,1.08996580298638,1.08972048782138,1.08750954415086,1.08643590807204,1.09016393164433,1.09415675929065,1.09777396056786,1.10119819063673,1.10289269133678,1.10422168191071,1.10403285869199,1.10424617438169,1.10700753775199,1.1074319806277,1.10395015261593,1.09983958214163,1.09462360194114,1.09045963662142,1.08910245999178,1.08795681498931,1.08814226095266,1.09015718202764,1.09034188099615,1.08873970731575,1.0879872118237,1.08163337947464,1.07510290956415,1.05942570133389,1.00423407046868,0.872988795726783,0.695079249043617,0.539988760199753,0.441951671345944,0.402936104905343,0.425232895480005,0.479621320788674,0.523780238177551,0.566872768091747,0.638123680249698,0.726331001591933,0.812920592600288,0.887226109078353,0.945048556696503,0.986059689121895,1.01298341226883,1.02775761637319,1.03503471063014,1.04179672972298,1.04545192648972,1.04748096897297,1.04806433840791,1.04748806019087,1.04776106438568,1.04867540385734,1.04808559402386,1.04708670112273,1.04525489214645,1.04172462850525,1.03863301059156,1.03742287949874,1.03784944599106,1.03794356128593,1.03702734258341,1.03511857329482,1.03404925795476,1.03279456738803,1.02905987347361,1.02823829841591,1.02626610066653,1.0212256618664,1.01597617183502,1.00974216430323,1.00459974222367,1.00185916351806,0.997494018983774,0.992489840217991,0.988432463013666,0.983425252342241,0.979184196404401,0.977943262440596,0.976655951266041,0.975844440397105,0.977668248690903,0.98135348623658,0.984016393824143,0.986214038921084,0.983541885160836,0.979160982594987,0.974633492183506,0.971997604240599,0.969708346717732,0.96886835482232,0.967724795170877,0.962373894702502,0.961125885323804,0.963490756402274,0.964668735123041,0.966423929884339,0.96709608741093,0.962753644632194,0.955492362156325,0.948711265375475,0.943901297121174,0.937282142124814,0.928254336714338,0.914093511913238,0.893802414250455,0.869381484496089,0.841783685465649,0.816446318051578,0.795936120206945,0.78322554216445,0.775927457535967,0.774002317001234,0.781913380064705,0.792043454168451,0.811809000759413,0.830071594050097,0.831454581740203,0.81287607552354,0.788493133682052,0.782726839450086,0.794836005652493,0.828998672269209,0.858479061236228,0.865946235243854,0.855256939442559,0.843986422266838,0.835216505689317,0.829003368747825,0.831662214418496,0.836145377079581,0.839899147863287,0.840770539552572,0.841023423814543,0.84190418104841,0.849827486271257,0.860769792861737,0.871084889037836,0.879724416604416,0.886012415013247,0.890337800090491,0.893398689943521,0.896546522582464,0.898620703081775,0.902068041481037,0.904331756770724,0.905123867333092,0.904023573632435,0.902201480054813,0.899601054662141,0.898344045997091,0.900885812862173,0.902817625471468,0.90350023970022,0.904218750932387,0.899538829014127,0.889548765141553,0.872455651097193,0.861518592660652,0.857094255720088,0.86279454297737,0.870027520092562,0.855864556784343,0.823003501439127,0.796067324393099,0.792166979039508,0.811306376022045,0.850095597095712,0.874787228113494,0.881942542018939,0.880834894356714,0.877429967855955,0.875727269316392,0.874508005246737,0.87405064925769,0.875270484696168,0.876975664032349,0.878379993333507,0.873792871539406,0.859538965175046,0.831728299953912,0.803323002500629,0.792126377503874,0.801803182885523,0.827884805324201,0.848768434275066,0.854919321154247,0.856471630531298,0.857874181091788,0.857579064114651,0.855253787524197,0.8501912461288,0.847576281187596,0.844085115939374,0.842959241635231,0.842289442571673,0.842412672290937,0.844140816774016,0.845393107718055,0.842590757236738,0.838478288068435,0.831237388549766,0.827616491144917,0.827304410422632,0.831567959943236,0.837524188680781,0.84000934884259,0.840327039735279,0.837061149066087,0.830357955196616,0.824068270008707,0.819073308127923,0.820923625196153,0.824594853556093,0.828151017691889,0.828408908839225,0.825816082154571,0.820724774031087,0.812924153459374,0.79963924981632,0.786734146347298,0.772080312991234,0.753175025985682,0.7278971504715,0.699788319802413,0.675958549429868,0.659650054372754,0.640639596792373,0.622866350322675,0.607509678217184,0.604646817061661,0.611139380127521,0.61515548083909,0.632283002385468,0.662659818757113,0.698905538569468,0.72393425140697,0.725260449901211,0.705990307832789,0.674162666679601,0.643252247867085,0.618608796109423,0.609489740788066,0.605523600627916,0.609597843510205,0.619371748609479,0.631032460317419,0.63415218942238,0.622147724484346,0.605220200687818,0.601553341160855,0.604019148490724,0.602385730880357,0.603193642110847,0.606888455007958,0.610237083489388,0.621080721979275,0.64509439883699,0.669680917735658,0.680372404185525,0.677157762307007,0.666304236782565,0.659504628409816,0.65430227525399,0.647809242126652,0.643507491310013,0.64482751071157,0.649221264524834,0.646977356002619,0.627918919990106,0.585300441297363,0.537865327763803,0.493153093307136,0.452335456016032,0.407732257719034,0.355245455455785,0.308428171043071,0.268983741316989,0.23799832040369,0.22398775484034,0.234254259133034,0.251638029632974,0.252204278059347,0.246898032914018,0.254668021096105,0.302703472704332,0.371424740874206,0.413480497091361,0.406377980921874,0.385075130847562,0.369679564971029,0.345913094154512,0.32190940895691,0.30378586613766,0.306056853031823,0.315747687351725,0.317317383200976,0.32379593636475,0.338411818316312,0.348262493036813,0.353510258609845,0.342358651110802,0.345983762077883,0.373558170527648,0.371033429848214,0.341852445187614,0.350105887368546,0.375530095830357,0.374141450488273,0.363472388863958,0.362334694679225,0.372294891476554,0.397011782369731,0.415540383357379,0.40201372719988,0.379566275528902,0.396174874993012,0.426920034439729,0.442460359217492,0.444576434730349,0.446212571638323,0.464558695060987,0.464529228803882,0.472441366782677,0.481712496967622,0.488628476697415,0.511651372942597,0.557182500036737,0.587331358751671,0.602641784817699,0.606449620957266,0.608485311110117,0.612806537254605,0.610988976330222,0.598535403846417,0.577811786406561,0.558656442063209,0.554460047207421,0.553489075237446,0.551192570787093,0.566364102559913,0.589725163455095,0.591126571297842,0.588036104385645,0.582983331173034,0.593212136515025,0.611936508825039,0.6300724505045,0.628075001097458,0.627071362534411,0.632238247394525,0.641534920950802,0.642265763589132,0.653426062769173,0.657276740926447,0.660360535940808,0.65893224481413,0.663278522672216,0.658843640052538,0.661010976768061,0.659846359554611,0.663734809788684,0.665892194865337,0.661022559757599,0.662537380954633,0.662858890731361,0.666959134305258,0.663161324554224,0.663253944907839,0.660749376495522,0.66540328336729,0.659279856096741,0.659502264700176,0.655240120678751,0.655872615791952,0.65609563659706,0.65045283104782,0.650194777448879,0.646577748254081,0.640912215105565,0.630167712919198,0.622340188252521,0.624479964024187,0.631345964754939,0.638458786801191,0.638248428666591,0.645646962854584,0.64105749889497,0.646669048666373,0.644213549804267,0.647065133229322,0.642462887170735,0.637663643455226,0.640690446754642
10/05/2021 13:39,0.0010992018270826,0.000280621785150455,0.00107016813322949,0.00119023080131377,0.000988177084992528,0.00147497868486915,0.00160890789388254,0.00166790886656746,0.00245563940860696,0.00216777007718662,0.00378070977368811,0.00451759458590154,0.00634373826562618,0.00774170075920098,0.00915408297555455,0.0120342927065318,0.0146442310683961,0.0174988155386854,0.0197242184512863,0.0234935096812495,0.028329437010234,0.0330202308036294,0.0393536772974804,0.0446036074845293,0.049810191130143,0.0558672439369177,0.0611241181568563,0.0654432591494376,0.0699778867607746,0.0757719812414147,0.0820336339499114,0.0884242218739975,0.0937654479444983,0.100330105266652,0.107783561947136,0.11460875217936,0.119458160731033,0.121524834734052,0.124437948443186,0.129665457108874,0.136518361281142,0.146213590859896,0.160043865389281,0.174713095470031,0.188373136991862,0.198392433825141,0.207144837822035,0.219064324862173,0.22991762899109,0.235473850244873,0.237212494373259,0.240296656185475,0.243288674422018,0.243368100011045,0.244497076780576,0.247676948597107,0.248876132547222,0.245871373652454,0.241636380058028,0.242359252383389,0.24774097859595,0.255847427054942,0.265069694100427,0.27422547171267,0.280315886715867,0.285524483235185,0.290964340241736,0.291355663774693,0.284586402703316,0.278735186133369,0.281155080105763,0.285824576128802,0.288536688669976,0.291331718523135,0.294948526022749,0.297339040925088,0.303571393037171,0.315324326701097,0.326691467228254,0.330183916249245,0.331050188824021,0.337624614372678,0.351272983326779,0.365573549773372,0.37372101109528,0.371867030544312,0.359891523282747,0.340311213698197,0.317780192589107,0.306691861934275,0.31981033611086,0.341411795912852,0.348130131763383,0.350440018748658,0.362350043149577,0.375090931623821,0.383171465241415,0.391628814114696,0.408091199153577,0.434249603911321,0.459742317175874,0.473502457118941,0.476998345953703,0.476768009591673,0.482359630568783,0.490393907839932,0.489728952839598,0.488041300004717,0.483893300777497,0.46585354600267,0.44252052262473,0.420623603919433,0.411843024692946,0.421392857147836,0.441041844251269,0.466138674956278,0.508158269004454,0.543419596448589,0.543865645354323,0.527709694658771,0.527795883183203,0.523877702507623,0.491773956023117,0.442879762399159,0.397576795364949,0.375722537456594,0.395416442485073,0.425412585503202,0.44309708249967,0.461285936814972,0.469745165965982,0.468747274653928,0.478561456350296,0.509931627288392,0.545549985876004,0.580665006706263,0.605347534928551,0.575940618513599,0.488222215160619,0.418820584598125,0.435275439940997,0.501692928570561,0.54092556776263,0.50706492048481,0.476247688105573,0.535562750139894,0.633332632550351,0.727359139578501,0.79992967377627,0.840099674296324,0.869863132990695,0.892869701091824,0.897393459443488,0.894409484931053,0.888170667053351,0.879303571757083,0.872685743472369,0.860251499671019,0.857070129650906,0.867943741217527,0.89601651601908,0.922050012443019,0.900808297345565,0.883705942276605,0.913959099587278,0.949384886282048,0.965208888321448,0.968678037548468,0.971395282608219,0.970372743688206,0.973326263315167,0.988751874389555,0.991657033081604,0.974427682946678,0.963726291926683,0.963154672629727,0.959397066104985,0.966656991866889,0.996642956309142,1.00576612991583,0.980400906809141,0.961506684606367,0.968565264254301,0.975738079841777,0.975433610605866,0.97457860548473,0.967374344349965,0.948078767539044,0.94602805475099,0.932251786997654,0.884206661170188,0.803448186863479,0.764381395499573,0.852702407693734,0.94977102696357,0.998461179730178,1.00091355421182,0.982129424682846,1.01429069407536,1.0582170662359,1.10466633296523,1.10297221158268,1.06132015139676,1.01974712390657,1.03207948005934,1.06095504286857,1.08384200198164,1.12504047500009,1.16378630849443,1.1841229462567,1.18778345270732,1.19691913996247,1.1999947240885,1.17367627315911,1.16624033210722,1.20520278716411,1.24532806139151,1.26177585786915,1.26986248193119,1.29047162639652,1.33302632535542,1.3500372942295,1.33068906226532,1.28038646520927,1.24784399150987,1.27023091454027,1.2849895428519,1.29355067977294,1.31998526845748,1.33901647832363,1.34411572300871,1.32537068724611,1.31351858684526,1.31371335302669,1.32683609976796,1.34939397604349,1.36458961490861,1.37319153229781,1.37078890012233,1.35384105677479,1.33328832467277,1.33018283119417,1.3404951514148,1.32098947652086,1.31664476496954,1.33420997532601,1.34589058770603,1.3430730088673,1.31859957992747,1.31371935838366,1.35119684926993,1.38166517754655,1.37133811015561,1.36450164050566,1.38565155657028,1.3906074837942,1.37202585487978,1.3622211078592,1.38403557975988,1.41032918440249,1.40639452243148,1.40853117999489,1.41818987205716,1.41536156898881,1.4242343191401,1.42695162742658,1.41382948279874,1.39852074261185,1.38226954282343,1.34980043397795,1.24794227954459,1.17436834847899,1.22741430799436,1.30132538870657,1.32839765073594,1.34212955769907,1.38810948743986,1.39562455685929,1.36480084374282,1.3293178352962,1.34491421741054,1.37314358634898,1.38524391190316,1.41226530508098,1.40277995995742,1.39582119973049,1.41084581165546,1.39711919676111,1.362849065857,1.36875623284354,1.37515060935256,1.34197311737085,1.31524729955533,1.31445904427119,1.34167724925958,1.35901714429087,1.34246133996443,1.35501744674828,1.39422264756753,1.41529584311446,1.39506256801941,1.3669363839293,1.35841057648837,1.38687667668618,1.39107056058766,1.37824820239309,1.39177768189039,1.40467199690883,1.37884048394206,1.35089359843899,1.33933702685144,1.33589215045152,1.35001300111969,1.32629189847482,1.2266532855082,1.19429186257021,1.23300721753763,1.2531164816325,1.3108150122171,1.34255766138591,1.35154615190967,1.36729094813053,1.35643355433812,1.33944522551116,1.37510098945082,1.40680779189038,1.39794124216919,1.36187255448215,1.28939244290415,1.27933732982858,1.34594147757573,1.39973785386597,1.41475309579362,1.40531437933077,1.42584465030161,1.42696154576787,1.38160823317928,1.34847640937795,1.37053384437527,1.3913200320676,1.41138937434081,1.43159369859306,1.4071958573385,1.38113858036244,1.39959578519324,1.40385251145216,1.37965016359803,1.34914812248255,1.33809417021965,1.35938496870417,1.38055964264326,1.37797551237261,1.38337599218297,1.40006565705718,1.40275162636989,1.40219332668604,1.40070127045131,1.39246764003762,1.37916987186877,1.38625639920645,1.40412888104187,1.40316194345236,1.39489316549749,1.39351347684343,1.39930044166426,1.38950787160621,1.38413142570905,1.39722241362077,1.40314732282317,1.39463501209215,1.3714093392323,1.35829877680322,1.36299757882072,1.35988305536628,1.35168595957689,1.36471011446354,1.373351682719,1.37830700175732,1.37801602556846,1.37462469298442,1.37379580857312,1.37480845548278,1.37838638990162,1.37189666755137,1.36010153532931,1.36334719288699,1.36766209170263,1.36831078781865,1.36773749419644,1.35945965563073,1.34182972883436,1.32852933611543,1.32674274569696,1.33424000929109,1.35094629384586,1.36418241828039,1.36335974710138,1.35094885163835,1.34169224302966,1.34037099205342,1.34039643928691,1.33479236657121,1.33133224297105,1.33668776959521,1.34225541790936,1.35088467922774,1.36192064995143,1.37143701360971,1.37885805380507,1.38447371673653,1.38471144327568,1.37429137784171,1.36372239887378,1.36126066457481,1.36010557279044,1.34958394805559,1.31578007726187,1.27820441731361,1.26916585071319,1.27843768284998,1.30061047615897,1.32300875763078,1.33028790172853,1.33226768213777,1.32768186162039,1.32387834366,1.326233484186,1.33064449744954,1.3341811220948,1.33488494717342,1.33268417334939,1.33028979512114,1.32866383091098,1.32572030298262,1.32052298128193,1.31728611796632,1.31978474174806,1.3287473756674,1.33834936335711,1.3434357594614,1.34266849146866,1.33959156780993,1.3387526275001,1.33398727680777,1.3294447045067,1.32426367032233,1.31748390573123,1.31402409918994,1.31452746516931,1.31306140096655,1.30960042825704,1.30311514230468,1.29822947460832,1.29528234142558,1.28912303349878,1.28211689508518,1.28056229497635,1.28598575526421,1.29325410460849,1.30169022246876,1.31093339853186,1.31618295746342,1.31493591580948,1.31151051480946,1.30472733512998,1.29623732740454,1.2878157430891,1.27837752918192,1.27169741007616,1.2715662917938,1.27110608345588,1.26398765861389,1.26138632539144,1.25912383962184,1.25263450050194,1.25362869476852,1.2552684940977,1.25423904659506,1.25854520189676,1.26239696460423,1.26408140357921,1.27122202629891,1.27494848997624,1.27515238112631,1.28108336584325,1.28693417198604,1.29078139327933,1.29186875368542,1.2877125930137,1.28066861070204,1.27568284738827,1.27293893797721,1.27383709969783,1.27604323054423,1.2794281926236,1.27892564509121,1.27509720083758,1.26837199678113,1.26253009819139,1.25765966442364,1.25300980013652,1.24574560728182,1.23850623709944,1.241667976554,1.24554792638406,1.24908912760909,1.25522937410737,1.26017921755003,1.25952244924593,1.25151213967844,1.22752839326445,1.18120471222974,1.14991984298462,1.149629860186,1.16636724009132,1.19759295318843,1.23333400896958,1.25426524987506,1.26298278595276,1.27203347221909,1.27736346010527,1.27717470850893,1.27565189859047,1.27399084816588,1.27487521850506,1.27531124148295,1.27528924459065,1.27269239599968,1.27096434996193,1.27067625593541,1.27049692943236,1.27089475418468,1.26790584065206,1.2651581783088,1.26235577216711,1.26171071813324,1.26185639669441,1.26111781671757,1.26102327717149,1.26212751447067,1.26105777469916,1.2617778605788,1.2636132046854,1.2645018837147,1.26435080042049,1.26485834237685,1.26324701584007,1.26043279172711,1.2575928663513,1.2549518501369,1.24953389745869,1.24607610886748,1.23984730651548,1.22487837639872,1.17981655191542,1.11079430121987,1.0622939250713,1.03048602807382,1.0130454192083,1.02935024294926,1.0637915289548,1.08647083297754,1.10851588779381,1.12844561314603,1.14020836478973,1.14616582002111,1.1500746226211,1.15219804064674,1.16135179977887,1.17263607838867,1.17896713492953,1.18141272959893,1.17898935502164,1.17210380446862,1.16404363083575,1.15841970597493,1.15235595274409,1.14989124670294,1.15266694849744,1.15917023474844,1.16572306319616,1.1704435217772,1.17427329317332,1.17546919333348,1.17571341361814,1.17465287056869,1.17467832784038,1.1748628171059,1.17528286728342,1.17391035755174,1.17163501438739,1.16877281157449,1.16609406449667,1.16356842744641,1.15698933000567,1.14983604126161,1.13390541671993,1.10284744106485,1.06121525581075,1.01511196918564,0.968873406921091,0.937566116757306,0.928695717075359,0.946796908688219,0.981126391428452,1.01070785285206,1.02501442669168,1.02314870707997,1.00785521471555,0.990033482977338,0.979742833235287,0.981011574912427,0.98371269749851,0.986018808304029,0.986621348693548,0.986606557840346,0.989815919793151,0.994928992740269,1.00338906534326,1.01780640152775,1.0351936180051,1.05526693729508,1.07327263205024,1.08373780689307,1.08676698560876,1.08732311489024,1.085880147147,1.08484590170848,1.08400696232766,1.08477206956333,1.08467976516009,1.08267897201601,1.08210770058089,1.0853524023328,1.08967054814167,1.09350851051556,1.09673124931396,1.09848295490245,1.09999766387687,1.09977449633837,1.09952444308229,1.10237016774633,1.10271840078002,1.09916613163395,1.09543873423914,1.08999942919719,1.08574738487271,1.0849027270761,1.08345813350256,1.08382088028162,1.08611474334951,1.08591094863402,1.0844574054305,1.08349138251,1.07737159548421,1.0705555757706,1.05484771833571,0.999094420017623,0.867115024358911,0.689154304066051,0.534154075552433,0.436141206432645,0.396817565997341,0.419672181831815,0.474150039007699,0.517658427380186,0.561084800819489,0.632656988559875,0.720917226166986,0.808299697647337,0.882679976274769,0.940493360733319,0.981574940791634,1.00829896486658,1.02287361659279,1.03069962610001,1.03746368484242,1.04083809241272,1.04275728769605,1.04414843027339,1.04336244405183,1.04348790388067,1.04448002969689,1.04374510958775,1.04320291887756,1.04103623496197,1.03775427636165,1.03468365127323,1.0335260222247,1.03392102673384,1.03401164793188,1.03308651436909,1.03168369443505,1.03052314209016,1.02877383829325,1.02580686146591,1.02414498553226,1.02227206544718,1.01715744109799,1.01210547565193,1.0059254845802,1.00011392324477,0.997438906883332,0.992809303418674,0.98834368776416,0.984031984095935,0.979026274092071,0.974995691540387,0.973888335635153,0.972662895966293,0.971632409408314,0.973643788739772,0.977274662955856,0.979975569118869,0.982333375813711,0.97962753061823,0.974882545063739,0.970439995114175,0.96827005372859,0.965278534713945,0.965280028746196,0.963465951600418,0.958772682137132,0.956815993891193,0.959908308902026,0.960916580188939,0.962783762863133,0.962843146607017,0.959052135251005,0.951689191168477,0.944728764579861,0.940129067264734,0.933032987394609,0.923865505175502,0.909703399589685,0.889160443062484,0.863861909558881,0.835316417117812,0.810261270865505,0.789528159973977,0.777225352386889,0.769651819954187,0.769136673116939,0.776434412077524,0.78727058086181,0.806722472290231,0.825481275984993,0.826950275433606,0.807500474967189,0.783209231506708,0.777357371459008,0.790577937546894,0.824234229356816,0.854539188620402,0.861786287648872,0.850902052655557,0.839628604578144,0.830317465609217,0.824814533025897,0.826821460400745,0.832138372604676,0.835306581241123,0.836680366816776,0.836418526850374,0.837956627235913,0.845873435316975,0.856214784830509,0.867216487151862,0.87631514109562,0.882895705274876,0.886668902869193,0.890080244805317,0.893072950733618,0.895606067022805,0.898554461407577,0.901161295063933,0.901584666494985,0.90098736574268,0.899451380680899,0.896553435390831,0.89559846945944,0.898334870985259,0.899772893217627,0.900657621184152,0.901302804058576,0.896302837068724,0.886485601392624,0.869126096671275,0.858699016019802,0.853954274159337,0.859112935422934,0.86656357934,0.852636610950934,0.819864088884079,0.793429933225948,0.789442457721589,0.808808251237899,0.847433515480099,0.872127135127652,0.878926939836409,0.877512318080404,0.875744626418001,0.8723248456292,0.871937228242786,0.871341215705541,0.873286052345269,0.873919465747218,0.875632756933766,0.870793185090119,0.856007179402307,0.829061358648447,0.800172445315019,0.789689875962886,0.799298804520492,0.826399929479589,0.845697644512546,0.851595153224772,0.855107923654419,0.854958881904641,0.855233324708844,0.851547572986717,0.84833608135178,0.844721575360209,0.841057497828854,0.840599964128036,0.840918180372749,0.839930795673316,0.841762531119861,0.842205205418919,0.839385110271458,0.835124237040254,0.828834292937212,0.824474297553772,0.824855092862188,0.829008917826406,0.835491539242674,0.837499053030431,0.838023695529241,0.833727329122189,0.829247472217672,0.820846490805956,0.816461692317219,0.817673340855628,0.821898506434053,0.824854086283323,0.825212637711037,0.822840733971563,0.817685136579424,0.809500599344475,0.796783167057454,0.782714786275357,0.769253571596627,0.748517760694511,0.72345921379207,0.69516538703806,0.670917793497836,0.65479700986955,0.636823185996896,0.617357779834074,0.602979043824966,0.600061865366725,0.605827885541557,0.610781075028803,0.628239611108587,0.658502960407944,0.694929596501387,0.718632193816696,0.720495326680259,0.701991800156264,0.669783328112599,0.637024468216198,0.614620734373001,0.603617798405567,0.598879579688859,0.603408380656978,0.615046075458618,0.625791511649355,0.629212790853449,0.616078022613235,0.600395374747023,0.595652115809366,0.599040079557636,0.597819396379277,0.597366101338902,0.602247399399084,0.60537729389822,0.615753843546555,0.642030822062685,0.665330240519956,0.677455403726318,0.672363006184799,0.662954846769326,0.655323596333925,0.650192626140504,0.64284837708732,0.638972604543865,0.641494376213134,0.644829743688283,0.643306639085809,0.623227744763842,0.580543912660154,0.5316949830294,0.487661125902683,0.446937285506663,0.400028395258366,0.350945166099757,0.301585774465224,0.262686633538461,0.232631847407632,0.218371950879242,0.229255818873112,0.246136795984802,0.246659170368832,0.241221391840388,0.249962691888828,0.296861643204483,0.367519322110112,0.409140900870137,0.401146625084376,0.377922570837287,0.363050698499225,0.342302389442899,0.316299696730512,0.300364225674641,0.301968488692611,0.312258767104202,0.311625848662966,0.319385804709012,0.334240335142148,0.344039780120198,0.349661893211978,0.338131452980848,0.341045395444115,0.369007614738448,0.365954204452045,0.334759194299666,0.344228920256338,0.369624083189441,0.370043824910217,0.357877404370236,0.355827357275444,0.365284211864216,0.390920473786354,0.410582683660086,0.396158226061137,0.375198073275847,0.391947516477925,0.422817021762801,0.439045741460543,0.438015024472966,0.445320190025752,0.458749879383834,0.461804312306274,0.466560101344839,0.476532774330018,0.483269925961664,0.508601641152516,0.55347143462177,0.585883837019235,0.597927895663166,0.603749397680546,0.604416219747629,0.609378945942114,0.607708432029741,0.59434563269527,0.575659259923894,0.556166143962599,0.548075874015374,0.550850837512306,0.548612878212045,0.563823398492683,0.58532613480703,0.588840290177025,0.581686602820766,0.579695740901324,0.590022470373135,0.610903350114538,0.626986445363351,0.626494781655496,0.627139910720294,0.631106349034007,0.637701615474029,0.642695386805893,0.650113527516551,0.658351508203241,0.654977075491561,0.659042449256856,0.65842336090861,0.66141624351796,0.656664618663126,0.661358304717236,0.662883553670058,0.66364068773204,0.659009381369897,0.662166095903107,0.659859492877144,0.66210638812555,0.660969260406889,0.664130477772424,0.659455007896106,0.660385330678037,0.657776977952632,0.656877841894177,0.651015651970872,0.652289804999982,0.654149274267244,0.651964644385779,0.645815092123385,0.644388714941257,0.637498159593511,0.628681179126929,0.617974578252052,0.617291973121335,0.632696419434609,0.633515260967476,0.637346876730841,0.644035337696098,0.63932143405049,0.643864191200117,0.639950871410332,0.648496721008373,0.636870348707409,0.637812992812454,0.635183911437024
10/05/2021 13:45,0.000903694091812993,0.00102241206843304,0.00106159290606163,0.000990821226759502,0.00100477877754579,0.000997909293971329,0.00123724972566798,0.00117780657043045,0.00171199187084017,0.00233662195385028,0.00280770744127757,0.00473367462285727,0.00610375919584942,0.00750106617612141,0.00891210587662808,0.0111016167260411,0.0134280989810908,0.0161838861883405,0.0181985210244439,0.021931966000836,0.0263355147308286,0.0313136196879965,0.0366514970542679,0.0422631666403902,0.0473113609902066,0.0530608083276012,0.057849054925883,0.0617948011312038,0.0661031164691009,0.0720086083018917,0.0783955327679705,0.0841659024023835,0.0896482415103592,0.0960298971665062,0.103296553249887,0.109619917993513,0.114034204536789,0.116613158502667,0.119527965734064,0.124702905152866,0.131053199470883,0.140832264413265,0.153823850391957,0.168054075315813,0.181620676119692,0.190607592380408,0.200229530577904,0.211787555539008,0.22218441637172,0.227305897148464,0.229464359898124,0.232430413016,0.235140894258034,0.2353078733201,0.237092238819778,0.239865538579113,0.241099480425749,0.237493417769762,0.23401977542833,0.2349380736953,0.239937402235717,0.247601780957378,0.257021985957983,0.265953144551977,0.271763606331554,0.276488142712911,0.282316416680007,0.282846852622038,0.276338801085765,0.270553143669786,0.273093861988921,0.277498826787375,0.280287263416802,0.283661886310847,0.286404111658385,0.288918731940646,0.295509357517216,0.30698461296123,0.317618592732804,0.321059126408241,0.322133109553385,0.328492805783536,0.342509065109263,0.356312616268763,0.363362337482439,0.362153656184287,0.350601479823497,0.331561641221349,0.309802506242886,0.299111103142233,0.312293651935932,0.332520252195494,0.339906177713262,0.341960825325538,0.353241781199197,0.366095707529975,0.373780296108759,0.382173514854298,0.398653836902711,0.423276169606782,0.449233716736918,0.462231715128123,0.465728325965127,0.465348077751768,0.471322852226576,0.47875700499937,0.478678111558486,0.476878255491807,0.473114691400697,0.455283593586921,0.432590589786803,0.410997634872233,0.403286309692151,0.411836638634263,0.431441679363803,0.45563244664767,0.497297152421445,0.531626224965474,0.532467263324498,0.516592481185891,0.517110274698197,0.512717742802505,0.481480970906423,0.433754681913241,0.389227037805513,0.367815783140725,0.387414667764714,0.416530731776541,0.434471890209211,0.452351943144986,0.460919883549749,0.459501674525711,0.469250421718878,0.499762314813654,0.53481113526721,0.569027693482852,0.593506252271835,0.564507481073998,0.478892440693584,0.410521910818629,0.427178704404291,0.491760459485423,0.530675408142982,0.497624384696138,0.467766100821396,0.52576112979894,0.621961031769523,0.714212593672975,0.785405184962841,0.825178497920998,0.854086767124116,0.876655450412681,0.881805306803545,0.878487596263718,0.872264346323942,0.863578908098532,0.857355486882427,0.84515960756578,0.84264742513887,0.853391336691095,0.880642312624893,0.906777592736676,0.885379972021275,0.869146367397384,0.898938412394606,0.933430385157536,0.94903650803661,0.95331388124598,0.95575359290914,0.954766338089413,0.957451022829303,0.973290120305726,0.976185291183488,0.959285912544138,0.948900462591972,0.948343149781013,0.944681543213553,0.952057710309524,0.981411763205641,0.990589007356945,0.965243782523114,0.94742517141227,0.954153049077535,0.960781660092517,0.961297726379091,0.960572929140082,0.953607239128903,0.934460215765401,0.932615420092156,0.918746913394249,0.871652398142932,0.792014635290901,0.753457965897131,0.840447909522288,0.936269826458347,0.984507441102591,0.986884863162705,0.968365206361226,0.999909465613481,1.04314525877099,1.08932331595729,1.08789696164263,1.04688458189237,1.00573929077314,1.01836061267566,1.04629206882468,1.06971965515704,1.11023009985763,1.14898757374277,1.16916598311032,1.17251704342253,1.18152021687404,1.18397828170163,1.15854167192972,1.15132219621606,1.18979452174531,1.22893132375675,1.24560049842952,1.25370459161287,1.27468497111359,1.31700199408103,1.33383347048129,1.31423251788923,1.26515554342046,1.23289029567831,1.25507835586615,1.26956058200917,1.27842960573493,1.30452713134418,1.32353429890842,1.32835292607302,1.3096175546752,1.29807560076999,1.29836347483533,1.311246909469,1.33401827697522,1.34893604586074,1.35775873144628,1.35476264099451,1.33827068685526,1.31837629267745,1.31555841933339,1.32623236044992,1.30658711958445,1.30205677439586,1.31969510338465,1.33150075144095,1.32911687127739,1.30453902474966,1.30052904493629,1.33689088941401,1.36766445592168,1.35649700493804,1.35013086280804,1.37023456976239,1.3754635910065,1.35778600677415,1.3482440517799,1.36959576557185,1.39563901516689,1.39153020338044,1.39383643128226,1.40286207105312,1.40070532446142,1.40975254048755,1.41250387991999,1.39959262150496,1.38499287446771,1.36850998476137,1.33675976035474,1.23518314178636,1.16362106280756,1.2154653282005,1.2888280492974,1.31532103651296,1.32848248396234,1.37490210010594,1.38231604609977,1.3520984321812,1.31691334987544,1.33257383309159,1.36041205328874,1.3719595383733,1.3991086389467,1.38995164088523,1.38346557254774,1.39786856513778,1.38518029639497,1.35099670655679,1.35720944042529,1.3637591923597,1.33058933024796,1.30384334474406,1.303008161748,1.32981110774661,1.3466412725736,1.33052403777393,1.34288764147667,1.38188308084052,1.40280651873484,1.38289963338604,1.35522875923471,1.34665357193361,1.37495899256683,1.37858660604428,1.36678738704928,1.38025038663007,1.39275903450928,1.36767055914033,1.34022840843389,1.32852250281155,1.3251343439272,1.33937819416183,1.31593471238589,1.2175411670743,1.18497923871843,1.22337957143973,1.24348945052203,1.30046522141079,1.33179760368036,1.34081525151564,1.35676797962325,1.34588015024944,1.3290357172172,1.36435454633774,1.39613440921568,1.38693733325284,1.35092556269927,1.27932478594435,1.26904011491187,1.33572327404291,1.38884023972197,1.40375951352407,1.39427496620987,1.41537444859704,1.41602188372583,1.37091613821217,1.33774259339736,1.36011230107693,1.38089381748779,1.40074040301113,1.4212954652445,1.39704614535004,1.37113564751375,1.38916572616192,1.39353623102241,1.3692078674041,1.33923941326537,1.32868067099155,1.34961222259778,1.37046404625398,1.36750309409823,1.37329891572083,1.38997444975311,1.39264189156549,1.39225110124582,1.39079658889313,1.38248704571207,1.3693052616192,1.37638723677804,1.39423729653881,1.39333467302541,1.38562452585666,1.38398830290631,1.38988222044019,1.37989397607656,1.37424455224758,1.38737413055283,1.39377619886848,1.38468099821444,1.36179000483115,1.34879506011093,1.3539854284231,1.35040142597448,1.3426944968127,1.35529709959174,1.36407606057934,1.36897509817273,1.36842766055158,1.36468577975335,1.36454735259147,1.36496342817121,1.36888779442635,1.36215336444831,1.35069990834625,1.35366337006481,1.35830038646924,1.35907029719701,1.35869951890171,1.34958379291852,1.33231766315071,1.31888297353629,1.31710343680407,1.32473674060258,1.34164497354113,1.35426337798461,1.35368688090194,1.34103330523707,1.3321724308058,1.3305207195651,1.33114649736562,1.3255405856612,1.32198943066792,1.32717252710493,1.33306190682575,1.34168120400807,1.35289331366073,1.3622742751352,1.36957562278333,1.37548718733037,1.37573009890008,1.36542125937455,1.35490040927114,1.35264196326099,1.35146253874459,1.34066049229412,1.30657693360759,1.26857602292131,1.25986065546071,1.26894763200367,1.29075680636773,1.3130810888284,1.32068355286664,1.32269183205344,1.31813724344751,1.31449702253594,1.31669871880916,1.32115659536518,1.32491287485431,1.32562570538924,1.32337241023885,1.32175749034801,1.3199206787643,1.31735354934221,1.31181763442817,1.30925822616584,1.31152134987847,1.32062579120482,1.33042342294771,1.33535202826595,1.33482505954228,1.33190057511613,1.33112202606212,1.32606671931889,1.32168500569426,1.31654300934479,1.30980934347456,1.30639949509028,1.30671697695493,1.30559678778535,1.30229640911759,1.29557100374608,1.29076049071286,1.28781611695282,1.28183243873693,1.27463421828845,1.27318042648667,1.27870468391948,1.28569659295169,1.29423651857936,1.30350397159603,1.30889937720128,1.30737696310626,1.30379182070124,1.29748137041816,1.28847564871538,1.28017028236669,1.27084398319679,1.26471778216187,1.26450802100675,1.26364719925723,1.25661912797262,1.25409561444025,1.25142007419244,1.24502036523959,1.24628531882894,1.24801002142694,1.24719778973336,1.25197782332833,1.25599512283845,1.25784297235884,1.26489143277369,1.26822559929676,1.26847736024906,1.27450043050686,1.28034729892068,1.28394637705082,1.28525274341174,1.28131816219516,1.27436310750316,1.26915620501621,1.26637205707182,1.26743411478431,1.2692929362828,1.27298504235499,1.27287829357256,1.26854241538111,1.26260239543946,1.25622424322403,1.25062344669741,1.24614077519185,1.23901808042881,1.23150720227252,1.23468487171085,1.2387977971162,1.24228856467027,1.24885859213456,1.25392650195043,1.25321307234881,1.24567131779167,1.22108500124474,1.17497725729154,1.14393515462286,1.14390833265156,1.1603911784042,1.19181202405962,1.22785820533264,1.2479800253187,1.25724419909372,1.26620258847629,1.27144475219594,1.2714523050961,1.27022699922392,1.26876561510949,1.26863477070351,1.26978925310283,1.27047842292505,1.26754733599812,1.26565635357949,1.26569336067828,1.26576357123396,1.26565548744566,1.26275941505781,1.26008598827128,1.25711721484725,1.25665312388115,1.25671952900644,1.25632821038474,1.25618823913752,1.25732671507646,1.2561756167631,1.25694147680678,1.25873846462327,1.25979505900018,1.25995524117598,1.26007611666407,1.25836070641357,1.2557993789114,1.25297622257324,1.25002056549041,1.24512243330893,1.24100363004888,1.235039079345,1.22017164992131,1.17502329199926,1.10541024673044,1.05664085026186,1.02436179839608,1.00671625914879,1.02338441475148,1.05794144202498,1.08123654507049,1.10311485674114,1.122703887231,1.13424746222008,1.13979082594359,1.14324468544942,1.14594648352932,1.15507272632043,1.167034193494,1.173659041554,1.17610569378459,1.17384965043758,1.16639618874703,1.15862073807761,1.15226209041603,1.14697035734699,1.14410660083792,1.14758453318318,1.15391198445295,1.16069086605038,1.16534135776844,1.16929776845007,1.17080304813042,1.17070530815478,1.16984027676842,1.16989126111348,1.17066562818038,1.1709322048252,1.1694267494903,1.16770629074365,1.16453089237096,1.16194131447243,1.15942176975831,1.15274868127319,1.14501891356858,1.12918449650501,1.09783258344952,1.05505680469212,1.00827091941133,0.961291581655874,0.928870767675726,0.919989716325532,0.93874498751174,0.973521425547419,1.00381547311333,1.01841383817737,1.01642488371506,1.00129151483804,0.982650357054465,0.972695678828381,0.97305080012873,0.97611564288388,0.978092422063651,0.979199242529553,0.979156190954537,0.982834533284402,0.987451042521025,0.996301601242361,1.01140116670212,1.02899282554083,1.04949478413672,1.06795447146332,1.07859713218295,1.08165911809292,1.08241230790659,1.08106395246676,1.08075566620013,1.07956734550007,1.08028291367632,1.08051240141419,1.07860455896738,1.07803077679267,1.08153936344487,1.08618531718153,1.09004360683093,1.09331933451393,1.09486405314444,1.09661135907178,1.09620520936689,1.0964735958157,1.09891664426988,1.0995353112342,1.09628715053796,1.09193980003848,1.08696540669189,1.08282926430704,1.08173750657308,1.0809971517712,1.0805696838553,1.08323737101514,1.08300840244215,1.081586972115,1.08004381741468,1.07412810996789,1.06761944638052,1.05144848941602,0.996012888869184,0.863302462591382,0.685098142298606,0.529035862545879,0.430771881548179,0.391048167065506,0.413815030438394,0.467725503695058,0.511211817808609,0.554807051828836,0.626696108103818,0.715888168429287,0.803393573182197,0.878269024412984,0.936428443733884,0.977831441802475,1.00485777452237,1.01928134038235,1.02744400161063,1.03472217074308,1.03800161236992,1.040200616583,1.0414567346915,1.04052138046099,1.04094546991553,1.0416245469373,1.041196970928,1.03985552324476,1.03862182751512,1.03475467110526,1.03207258166798,1.0310081580461,1.03133347128662,1.03074410559445,1.03084728313682,1.02870824259276,1.02823140791578,1.02590162083568,1.02284889378933,1.02110848344336,1.01896755809292,1.01393754054953,1.00898187519829,1.00241740946227,0.996966859860407,0.99407639357801,0.989422334288119,0.984821371376572,0.980417044382131,0.975941844176336,0.9718899406457,0.971060028206978,0.969748991611012,0.968965594671252,0.970485236382922,0.974174734147457,0.977099059107116,0.97892820160663,0.976614002095648,0.971413749026472,0.967494883123693,0.964740782489702,0.962143267965857,0.961421593456367,0.960306082459263,0.955345410447137,0.953861020779174,0.956577529878722,0.958153080064619,0.96008692960511,0.960288360091553,0.955746031686553,0.948894615988685,0.941657917888498,0.93699921664769,0.929763824226369,0.91987510806228,0.905662719767438,0.884798310605782,0.858958577310963,0.830042012531403,0.804247049011886,0.783442978307484,0.77044843939777,0.763352269681845,0.762647834377339,0.770665341324839,0.781591662217503,0.801913814933787,0.820413437708738,0.822439842414859,0.802486953688589,0.777824568494643,0.7724043739444,0.784742829204783,0.819716138190892,0.850438722369008,0.857423851565457,0.846512654623032,0.834816252102063,0.826076845162916,0.819444011729428,0.822285675062089,0.827817291602821,0.830827366761659,0.831864185517074,0.832512681188592,0.834304017889448,0.841751439592728,0.852615089771379,0.864402765742768,0.873106767688805,0.879098662355018,0.88393433243751,0.886588111540058,0.890710862379053,0.892040578536474,0.895877681999385,0.898382514157502,0.899906496525455,0.898836218729616,0.896619684773682,0.894430103358413,0.893162332204933,0.896216964954718,0.897853651527198,0.899085991693804,0.89895835448543,0.894592105993452,0.884043057863379,0.867227766003746,0.856627021927996,0.851874764473533,0.857759109655416,0.864326553356222,0.850540760238369,0.817248844936356,0.791783378510205,0.786680059453861,0.807070435604293,0.8453915141152,0.870534729439084,0.876493837005959,0.875156953230782,0.873354195886187,0.870827514116901,0.869880886056201,0.869580737935118,0.871057485421585,0.872572620952484,0.873988021143846,0.869224394761901,0.854894123958073,0.827287896349503,0.798743374211025,0.788125349965855,0.798204925617312,0.824011948043675,0.844372940694069,0.850666632489071,0.852939772920753,0.853686368177396,0.852917360070832,0.850000789788703,0.846447508549723,0.842813959745109,0.839982946690481,0.839469068775388,0.838412945338353,0.838276019993505,0.840036308859664,0.840350328536755,0.836830844616573,0.83437359523313,0.826650437046005,0.823016378470561,0.823599992206928,0.827109782756396,0.833181358370479,0.836185231547152,0.835477550442074,0.83261626985092,0.827163960801297,0.819183859282267,0.813954135850873,0.81670490134369,0.820005762593104,0.823501673706386,0.823110107033071,0.821835426456666,0.816027196265783,0.808023824440464,0.794426819051502,0.780416851451671,0.765032300759376,0.745962350854719,0.719235173902111,0.690393464588318,0.666674830007916,0.649575680081353,0.630199548524482,0.612146184855844,0.597853901466757,0.594715537093213,0.600457206780665,0.606778550390252,0.6221835086734,0.654115709378074,0.690484028448414,0.714798934392605,0.716857071354948,0.69728797455777,0.665199826234765,0.632046271286955,0.608649244012096,0.599300790301554,0.594061713286589,0.597956251145654,0.609286439283596,0.621131433511323,0.624717426232416,0.610409873729191,0.594483978480082,0.590858074396868,0.593113027924741,0.590939100631881,0.591257383562235,0.59633378157607,0.600378907461014,0.60958877300082,0.63594311611374,0.660739619387688,0.672329564009035,0.668749335091433,0.65882020530074,0.651543412126744,0.645815006843163,0.63867930155033,0.634809466325087,0.636338871562384,0.640318017860683,0.640424766980889,0.618611839510262,0.574707238310545,0.525320053425419,0.480960717907771,0.440476053055142,0.393358650619223,0.343681934563531,0.294296005077336,0.255826691765027,0.225934675822735,0.211711852433734,0.223138861270663,0.238612848768129,0.239932352567395,0.234004024400149,0.244072194514134,0.289395497874779,0.359661562342942,0.400457521067692,0.394569370335297,0.371638212899001,0.356285230473301,0.334217736782257,0.30927851449913,0.292891083527804,0.294005863640058,0.304333539593626,0.304891454551977,0.312840126846183,0.324591891126699,0.336397886860313,0.343281211805809,0.331431497119218,0.333638092345225,0.36026082201747,0.359085567974293,0.32725336302507,0.338599370810933,0.36267986937743,0.361744053751551,0.353102033715917,0.349334276900098,0.358853209506143,0.384990110525858,0.40553177787199,0.388846756023569,0.367302660683116,0.383631305382004,0.41479950052224,0.432735757305551,0.432179677222544,0.43777015395185,0.453378177866385,0.454676995662035,0.462811971441125,0.470233266713089,0.478095056422202,0.502146570807717,0.547795890876446,0.579287157293602,0.595776781834295,0.598618711987624,0.602748190415886,0.603925793588053,0.603731329766092,0.590858142426468,0.571537455477846,0.549272680192253,0.543598697882222,0.545823640731108,0.54442980095762,0.558497694275899,0.583938816388124,0.583709423432164,0.579500120386109,0.575034993095957,0.586695566170107,0.605990361706242,0.624777861212416,0.62175066709221,0.62320350570811,0.628187590718197,0.637116700675719,0.640157415996797,0.646820621396867,0.655262221023571,0.652457766327192,0.655885370776162,0.656478914789422,0.657719905605777,0.653480426700112,0.658553467058687,0.661019838309276,0.661041165647757,0.658092579040563,0.659836061358239,0.657059844026733,0.660401199271386,0.660863488118969,0.658900859391518,0.658536037434935,0.657876511390829,0.654403255140493,0.655764534602506,0.652372773519752,0.648781076323475,0.653766404777913,0.644527200817514,0.646232310748402,0.642913921504579,0.639947983891923,0.627127638038781,0.618127621622842,0.615883401002442,0.632590646693623,0.631315386326707,0.63630205558104,0.641708167521444,0.638544992406216,0.640810687624662,0.640872229274114,0.644941590901607,0.636371738843807,0.637283742292594,0.636049011476851
10/05/2021 13:51,0.000809988331601605,0.000745999350383176,0.00104307261994351,0.000873216503864061,0.00102310709731745,0.00113159574406756,0.00131737655781096,0.00119682107115333,0.00166647617834718,0.00227532896141911,0.00297076247517986,0.00403738188386876,0.00511422258019972,0.0067263426095156,0.00803476266313544,0.00991801307076717,0.0127825532716839,0.0151853487594447,0.0173011484323612,0.0206644400012791,0.0244784215650654,0.029376599000192,0.0347473098585766,0.0399264778763509,0.0449412393074708,0.0502254070136521,0.0550657549942461,0.0592495650612219,0.063487002065361,0.0690708432915766,0.0752907540301463,0.0811587295698951,0.0861474100033885,0.0925171282507934,0.0995589314601585,0.106116814171178,0.110800965048263,0.112947626489283,0.115966096147531,0.12076191963159,0.127185981928839,0.136461408960157,0.149368319687675,0.163583919057768,0.176672263164523,0.186323480601431,0.194782117913226,0.205879283651629,0.216280421286347,0.221756564974565,0.223631871512695,0.227047228271202,0.2294625753068,0.230206051261758,0.231078033178156,0.234192168040778,0.235663359870331,0.232576809193534,0.228934914384987,0.229812565863179,0.234966283848408,0.242522995429365,0.251393519825032,0.259933923007752,0.266505984918899,0.271395620567041,0.276957074332129,0.277191308298324,0.270684459766764,0.265284592054704,0.267067950482494,0.272738802774003,0.275085413015029,0.27829653886788,0.281206223477681,0.284210244417577,0.290397086525117,0.301510070625377,0.312390812071505,0.315722940177625,0.316667886563739,0.323176119209973,0.33653135854067,0.349701346713417,0.357669552516306,0.356773467423449,0.344995047991238,0.326418588006056,0.304986283330413,0.294243473782311,0.307323754570935,0.327530767163381,0.334079258819973,0.336506823411289,0.348505315671038,0.360449079192198,0.368244348541354,0.376460705112987,0.393022025821338,0.417397312460642,0.442310105828496,0.455936276755826,0.459070627834134,0.459283830784145,0.464832543248477,0.472691698091015,0.472077442461649,0.470991978161445,0.466545928957493,0.449265714828669,0.426738029996443,0.405861008708841,0.397744666821915,0.406765395108692,0.426426760884994,0.450277453992908,0.490922408904697,0.525283345234349,0.525697035939343,0.510562246512085,0.510872273985588,0.506913133676118,0.475618835316507,0.428867361755521,0.385077254571592,0.363738711834484,0.382732425599908,0.412283224554255,0.429782927450576,0.447617552073223,0.455773564430388,0.454969287386047,0.46405754750244,0.494743774255242,0.529441771475188,0.56329795943576,0.587705503955753,0.559024414937136,0.474125636269041,0.406832260583909,0.423104801998942,0.487435064157183,0.525755961035129,0.493473160340287,0.463201501208987,0.520611715474319,0.616607220646184,0.70741561865693,0.778185192015113,0.817762308238218,0.84668602031488,0.868848029092017,0.87404363795754,0.870944652283104,0.864871972621965,0.856465333831459,0.850609805558932,0.837889540890527,0.835518894016891,0.846127178436344,0.873356645022875,0.898692555702429,0.878689759767835,0.861517336537817,0.891844462484426,0.92625550435606,0.941909837253307,0.945724566790998,0.948863480419684,0.948047994670843,0.950913505527549,0.966423372663161,0.969244018685281,0.952727697372336,0.941979552828051,0.941848485210434,0.938295739418302,0.945513435369347,0.974700241705874,0.983964808752363,0.959203684427334,0.940924021541755,0.94779618702566,0.955083169250676,0.955469724029887,0.954294282867582,0.947523731680134,0.928652524561815,0.926703872109474,0.913084760735454,0.866432865286414,0.787448247997745,0.748676820713217,0.834795613243058,0.930706438970076,0.97828915018087,0.981009008709185,0.962857546516519,0.994449401752306,1.03675090129163,1.08285181038765,1.08127661331249,1.04109939888749,1.00007127425179,1.01227640104643,1.04040828026551,1.06349397239003,1.1037028593389,1.14225419950175,1.16249932270221,1.16579457589229,1.17525637253158,1.1781368045663,1.15263563620159,1.14526936208185,1.18323152816157,1.22287374035547,1.23936545562675,1.24751203336155,1.26806756849504,1.31012492347859,1.32668522648742,1.30765641028896,1.25875987582169,1.22675193871207,1.24861778044353,1.26370710414585,1.27205234307172,1.29817196931288,1.31723533319224,1.32213127606991,1.30367271891368,1.29190032857569,1.29210139728228,1.30494347756655,1.3277791904656,1.34274244182014,1.35141358583395,1.34886052760544,1.33261817650877,1.31253232068231,1.30977147426728,1.3201826522651,1.30111612229224,1.29637461317159,1.31388566508204,1.32566860146532,1.32299202108516,1.29879215377754,1.29433577040636,1.3308760809533,1.36141300397302,1.35093027610301,1.3440391670866,1.36465424127957,1.3699554033608,1.35149724099514,1.3418306437759,1.36310841427771,1.38912362777054,1.38514687628172,1.38740791921269,1.39673023271956,1.3943275131589,1.40346332526929,1.40606585284743,1.39321382666888,1.37825401333208,1.36234482983119,1.33079635382271,1.23020442346665,1.15837606464435,1.21020549830165,1.28315079649487,1.31047684097207,1.32329099057002,1.36898585518834,1.37691964874057,1.34663254774095,1.31158053544753,1.32732525208248,1.35497751903017,1.36713278665588,1.3939458329938,1.38490475860999,1.37781353512452,1.39304736937142,1.37974784045573,1.34572183003147,1.35188254052451,1.35824533829642,1.32496150269382,1.29873263197544,1.2981802654945,1.32485619276735,1.34167065653252,1.32595032207623,1.33815719713124,1.3766801472552,1.39797141245924,1.37783510579788,1.35062095334014,1.34169585583887,1.37035578215757,1.37375075443874,1.36186385568015,1.37559556017057,1.38791224776132,1.36283862375939,1.33549517301715,1.32386587022531,1.32086345188468,1.33439189053502,1.31185404021771,1.21344589544538,1.18107688833548,1.218908755501,1.23948959023808,1.29576800589346,1.32766946102155,1.33607262806953,1.35204522139184,1.34125331358119,1.32465660801737,1.35940751092802,1.39115523839584,1.38182029366605,1.34671288794602,1.27477476974709,1.2645042614405,1.33078252841952,1.38402536825133,1.39833932562019,1.38929395559529,1.40952932500591,1.4114042640068,1.36608909313146,1.33274193663756,1.35516236535172,1.37609323982336,1.39571823287695,1.41607311528746,1.39204320743343,1.3660911083666,1.38429948091517,1.38892332505009,1.36482530610674,1.33470310135346,1.32401937862152,1.34501793069073,1.36606802019504,1.36354188041613,1.36917141219882,1.38564154517766,1.38810752737762,1.3875148177836,1.38629382564021,1.37811252007381,1.36529864526447,1.37226634080958,1.3898976685239,1.38897536901791,1.38105307140874,1.37939845872926,1.38558867200421,1.37569240098788,1.36938771233314,1.3828855369278,1.38880045147572,1.38054107494436,1.35719220815617,1.34447153491161,1.34921118324572,1.34600639867688,1.33737541438395,1.35039769129509,1.35891140455307,1.3637728371491,1.3633070035639,1.35999304350219,1.3597376874409,1.36035321180509,1.36435271299883,1.35753286306919,1.34595346358891,1.34942026236833,1.35328745411689,1.35458066337464,1.35376669574213,1.34516758006606,1.32747472778459,1.31420508255098,1.3121657070089,1.31979022046859,1.33626750596672,1.34912558222721,1.34840479679726,1.33596299489334,1.32710367443874,1.32558787876885,1.32566806567849,1.32026962494577,1.31664544308016,1.32217583347808,1.32802746887395,1.33668348526795,1.34798504503441,1.35780776420361,1.36505279792616,1.37104517424325,1.37141947370881,1.36110653062097,1.35088298986099,1.34786706821297,1.34700999453607,1.33642994196694,1.30280875738214,1.26515312353005,1.25622101140251,1.26523880372819,1.28734490132079,1.30953119542862,1.31677369737655,1.31894576958577,1.3144007340344,1.31056646115722,1.31285154035639,1.31710591939663,1.32160344486989,1.32177144893312,1.31984974791476,1.31758900103463,1.3160535639818,1.31275593725747,1.30759569369519,1.30505396088449,1.30726055766303,1.31630248922966,1.32597546581453,1.33154890708061,1.33072369649337,1.32757546613826,1.32636872958602,1.32192203313114,1.31733125825157,1.31195548955149,1.30551563299529,1.30205806687907,1.30256987458745,1.30078505016562,1.29786037002292,1.29143827268775,1.28665098852473,1.28357411927667,1.27779904210276,1.27060744029432,1.26943303304249,1.27429318053423,1.28182653345356,1.29063059019716,1.29964884726639,1.30440137752414,1.30342465954199,1.29991313349608,1.29365470581724,1.28449501461405,1.27638841943294,1.26674884509249,1.26069643690212,1.26012207097056,1.25974774729234,1.2527023306779,1.24968778188438,1.2471265088104,1.24058896931828,1.24160406036825,1.24388010975671,1.24330422870916,1.24822589482863,1.25211662182022,1.25428329370077,1.26121467382667,1.26524872738741,1.26502509464676,1.27134533876385,1.27644090083417,1.28081056035273,1.28175746663566,1.27816968263978,1.27142869014486,1.2664187174978,1.26341128007933,1.26472470328812,1.26671319768329,1.27030388621822,1.26993310340677,1.26621840007802,1.25951137869777,1.25431710827642,1.2485973057494,1.24397997187679,1.23651738602714,1.22966173552828,1.2323503918259,1.23663397369847,1.24011445676564,1.24688604848954,1.25191050626276,1.25046529269854,1.24290582778289,1.21891535924185,1.17295018822779,1.14172071235174,1.14161834281449,1.15774206841316,1.18904609239411,1.22534597534842,1.2454802750448,1.25451078228693,1.26345045469661,1.26856704771782,1.26899013930655,1.26744749347423,1.26641249152491,1.26635369501683,1.26769059510282,1.2677631746853,1.26531391969384,1.26366316097971,1.26384691501693,1.26391800164847,1.26372719993332,1.26089539723657,1.25782040491552,1.2550916943517,1.25426011913173,1.2547381341096,1.25455971478731,1.25438229773706,1.2551301112084,1.2544332450054,1.25510680183022,1.25674091741667,1.25787369207974,1.25793665081575,1.25803032655707,1.25628507389257,1.25351274826276,1.25077010512478,1.2479075031618,1.24301854427217,1.23931026528876,1.23352879993629,1.21783388210546,1.17288719337051,1.10266217449672,1.05337775185132,1.02078323176716,1.00292744048604,1.01995985019098,1.05479051218265,1.07833219592779,1.10010018532112,1.12040810468913,1.13264826593335,1.13877822652392,1.1432223692745,1.14483934779464,1.1544224030428,1.16603217703811,1.17309951153528,1.17539812899964,1.17282581759024,1.16572469705525,1.15791436577527,1.15189684948013,1.14615218169143,1.14371558549482,1.14709119774477,1.1532335388324,1.15983554216163,1.16528375606374,1.16852102646389,1.17038281844339,1.16996133369991,1.16912153142495,1.16928163821847,1.16963360434416,1.17033910363113,1.16878199066516,1.16664783295325,1.16408191088986,1.16109193312522,1.15858841797579,1.15179114435934,1.14470362997754,1.1286833377097,1.09774663248738,1.05517779568622,1.00940057882354,0.962634349904698,0.930541418615302,0.921816273213998,0.940396103334043,0.974555696360849,1.00514641815285,1.01946665007975,1.01745602900375,1.00187918141993,0.983714074586882,0.973263317965275,0.974579070900901,0.977084419469421,0.979392054284742,0.980148820429085,0.980750290546693,0.983895054863593,0.988352650199257,0.997278186217286,1.01150640572148,1.02917235812036,1.04894152636059,1.06729507419474,1.07802621419863,1.08088699966533,1.0816885619802,1.0807084898545,1.07977598790307,1.07841749796513,1.07905751825975,1.07869607643023,1.07817391887361,1.0769477788362,1.08092091851965,1.08495852434754,1.08878925899819,1.09175534318523,1.09375188738814,1.09536281283169,1.0947453897189,1.09493045519305,1.09789535532511,1.09792128380806,1.09499088107253,1.09085123783296,1.08595887149602,1.0814824136769,1.08099593767198,1.07997588535028,1.08003555995254,1.08221034922387,1.08207909281895,1.08088847105628,1.07932917581585,1.0731431766112,1.06658427928655,1.05062176241489,0.994671336323438,0.862292472046527,0.682864978097236,0.525844246076761,0.42664335680277,0.386389149971735,0.408351035524637,0.462336705381803,0.506005272343532,0.549351150132977,0.622146093578418,0.711479390113343,0.800285515116081,0.875738397565964,0.934307553000988,0.976068482792421,1.00319659605366,1.01812765684803,1.02609799576088,1.03364315695424,1.03676617877944,1.03923308685455,1.04010998717081,1.03959331741418,1.03961891656617,1.04065703211567,1.04021156165954,1.03887128767183,1.03732016084871,1.03368202252774,1.03126721280763,1.02974781184139,1.03015457249392,1.03060441050993,1.02935409038771,1.02795395706221,1.02662282028623,1.02513088251838,1.02182380469366,1.02040074069697,1.01789939146281,1.01326995254217,1.00818183636603,1.00217098849653,0.996929997160723,0.994013485360258,0.988865623692935,0.98476487759732,0.980016586364124,0.975500740850632,0.971225193118597,0.970201754281623,0.969039636818534,0.968267570605994,0.969728454519368,0.973585163254528,0.976571181538429,0.978806964562473,0.975929078955667,0.971084764500666,0.966962538094269,0.964275555060011,0.962029768523883,0.961245874308786,0.959720256839868,0.954861002242556,0.953446770033376,0.956733855924489,0.958196856758153,0.959734578563237,0.959700042504835,0.955502199963408,0.947957827244001,0.941569280691665,0.93662769200924,0.929480885205202,0.920274365847162,0.905594586173912,0.88493942986081,0.859800294514592,0.831214607765683,0.80587384634517,0.785053288619422,0.77263214340319,0.765220422520028,0.764476577271664,0.771922789249452,0.783570996280615,0.802939739064996,0.821911534317343,0.823850084641864,0.803894708525029,0.779445015501003,0.773875278832598,0.786357528585286,0.820845625953751,0.851280401923814,0.859281651328975,0.848037778665432,0.835721851545925,0.826719179331773,0.820890797099484,0.823470378713663,0.828629702412378,0.831736336732939,0.833055290756719,0.833122908458338,0.834642599713403,0.841879364451391,0.853399009127821,0.864535726809982,0.873602367734231,0.879873398469053,0.884685868040633,0.887691467298148,0.890719399016059,0.893459443428839,0.895363047761104,0.898637064970217,0.899106699148962,0.898409898125846,0.896925665489007,0.894044543180783,0.893953363821379,0.895922149190193,0.898093767531804,0.898870820044416,0.898544279646706,0.894450931048042,0.884107654022821,0.867003573990415,0.8555391587379,0.851893320731471,0.857320689777672,0.864352037357843,0.851273243366439,0.817684451092418,0.791110442224834,0.786964687114229,0.806926723933693,0.845201213742364,0.870384376116297,0.876794848988085,0.875343262285452,0.87330481856978,0.870980863951108,0.869293820836437,0.869929563860028,0.871174360106319,0.872001760303493,0.874153869750307,0.868858522471518,0.854153961075851,0.826299439156617,0.798923795080309,0.787404324075128,0.797111308476541,0.823930273257978,0.844405802174879,0.850458192718888,0.852322945582852,0.853573796239645,0.853405635219774,0.84956124693189,0.845642657283267,0.842868628506705,0.839821625356668,0.838109147325777,0.838657833365081,0.837269328963634,0.839898514216918,0.839905241197257,0.836854972541782,0.833888212406945,0.826791092191799,0.822295292007005,0.822762600007412,0.826822809998948,0.833605407087578,0.835886990431943,0.83636871122659,0.831658718914409,0.826687735391671,0.818996786326579,0.81452752063159,0.815589959334808,0.820674013946612,0.823126863476911,0.824395114405253,0.820658670455511,0.816099330078732,0.807456431052658,0.795095384812376,0.780121431642258,0.766120771806463,0.745578180357883,0.719630193720334,0.691700216128359,0.66776360896334,0.65130641759516,0.632604512189366,0.613419711048675,0.599793655548179,0.595864788711259,0.603263738062128,0.606832892818121,0.623806438806261,0.654995496331201,0.692242356272865,0.716209294672542,0.717939682446478,0.698631452129844,0.66693488457329,0.634479286029117,0.611804267772778,0.599834119583179,0.596140432758517,0.600659306529641,0.610978264103381,0.622584100072175,0.627119554028149,0.612969984001953,0.596520654348186,0.592126118248094,0.59464999329961,0.594139325142982,0.593867727729967,0.598706235109981,0.602289339069783,0.612921668129529,0.637469238565623,0.662362879722617,0.674795284426797,0.671239031349675,0.661600824871237,0.653917425138735,0.648125160257361,0.640195045945109,0.636394818570026,0.636715724085349,0.642666188543589,0.640286785243461,0.621089458283452,0.57731196885593,0.527805383702739,0.483574828976163,0.441011608310742,0.396759697360921,0.346803608534215,0.298043607155106,0.258276959086378,0.228181120900896,0.215168937241571,0.225536832524939,0.242906103967098,0.242871058761608,0.237803186960455,0.245910128594347,0.293424872076294,0.361350213579765,0.404627499251311,0.397345925545863,0.374900217811127,0.359429232397858,0.33718088751843,0.313422761344574,0.296062618058415,0.297093792326042,0.306547565092338,0.307320345432182,0.316012182799932,0.329414019200312,0.337966956485347,0.345519414859032,0.33509759975545,0.334966922777908,0.363488768446362,0.36100164978474,0.330312809055393,0.339813820749883,0.365683231212277,0.365805499072408,0.354109110853103,0.352895382552361,0.361801979395026,0.387090466779263,0.406585834562536,0.391998986579511,0.36994524937952,0.388842411188105,0.419279072407284,0.434197166957244,0.437019152180978,0.440442871083526,0.456052495832875,0.456877052306288,0.463849056706459,0.472799086494937,0.479863556262599,0.503893137764598,0.549920543297729,0.583252373207221,0.595320036094305,0.600254297288452,0.60157580235747,0.6072472404821,0.603930142637237,0.590684977436103,0.571526926150799,0.551814196146598,0.546364725286582,0.547596241866829,0.547209091897204,0.561088566994878,0.582837572306119,0.585654770920352,0.580380984132605,0.577718222158889,0.58840527243655,0.608694896880807,0.622250283661687,0.625255578766757,0.622740626471458,0.629474296102557,0.636806219423864,0.640151901604816,0.648711677500015,0.652922727011854,0.652175605669909,0.656328978522743,0.655896693518736,0.657672495691569,0.655106182359187,0.658028995513835,0.659014324695609,0.663049316121643,0.65801993984199,0.659556057117264,0.658070450057812,0.66064072759158,0.66033015594034,0.660574007979145,0.658986821603154,0.659454874850099,0.65722724242851,0.656450241596758,0.650969862429803,0.652932936100009,0.651200596622353,0.648229272893044,0.645647899525819,0.642877223675235,0.63707123224435,0.628673839474975,0.619121546552573,0.620923123821665,0.627297421686008,0.631176130083621,0.635367166664896,0.639616558762196,0.638690203369857,0.642294970465957,0.64059819110719,0.642531407648989,0.63887311798507,0.636629776342131,0.633787479039655
10/05/2021 13:57,0.00107307915755148,0.000800314583119097,0.000569804826000655,0.000669684010524067,0.00143172325061009,0.00171044093579993,0.000464153179678625,0.00164853114713422,0.00161683054838128,0.00219497871750781,0.00252363456180826,0.00377020915865489,0.00480359999440717,0.00554455163476408,0.00750390771725727,0.00943876586464265,0.0115404781569827,0.0138131372462807,0.0161112881867515,0.0188533753046498,0.0229767986488188,0.0276643351753901,0.0324863519800976,0.0370773052412561,0.0419566903034639,0.0471070653772721,0.0519923940414616,0.0557421969302252,0.0598310081149775,0.0653284471171417,0.071204997615508,0.0767255222255515,0.0817206762889135,0.0877950468110313,0.0948804425632118,0.10082997636449,0.105735723125461,0.108005692828505,0.110722684768989,0.115421864882399,0.121992137796006,0.131080183903374,0.143123159376631,0.157230328061984,0.169493009498735,0.178765755437338,0.187335732083169,0.198285910456176,0.20827642642922,0.213278892775327,0.216056918048957,0.218806637265631,0.221595701977769,0.221670764667411,0.223814487675139,0.226184265683534,0.227387030259603,0.225135346565197,0.221477564892604,0.222509796650799,0.227492488984933,0.234545196697597,0.243458926531061,0.252211302103143,0.257853217357314,0.263327830624402,0.26833110558312,0.269073368563847,0.262725220619159,0.257562073116253,0.259458594527442,0.263865634861065,0.267381696232715,0.269767761239501,0.273042464738444,0.276209319517392,0.282080674804204,0.292584023975856,0.303177375743206,0.307137452908154,0.307499234567602,0.314184271481652,0.327475010414952,0.340430936459428,0.347871252976407,0.347141428229283,0.336686084096403,0.317811280146879,0.297140910598269,0.28699803799913,0.299567450629686,0.319282462121334,0.325976284271095,0.328402253906508,0.339274788793404,0.35156236950152,0.359305638764028,0.36774088036992,0.383446163793485,0.407597164904555,0.431993619151666,0.445175838452502,0.448774265926099,0.448486436439118,0.454098505205391,0.46203117053224,0.461436815997206,0.460104445454179,0.456694765745122,0.439451668474422,0.417520646016761,0.397323099545938,0.389381809668195,0.397972161358518,0.416964649602691,0.441135009632974,0.480050884796383,0.514204312410565,0.515245813668696,0.500367695898394,0.500270431069866,0.496702017496715,0.466683184487103,0.420310555732415,0.377533181867925,0.356927449061979,0.375745705191886,0.404188230214716,0.421129273642472,0.438777751473023,0.447428897440856,0.446395321292054,0.455638501197706,0.485403234119944,0.519672776903848,0.552813086578703,0.577095576183417,0.54953168446162,0.466294907107813,0.40013789262818,0.415572297534804,0.478510400234579,0.516453002256928,0.485087813670615,0.455335053325911,0.511584907121867,0.605992601705023,0.69522287315192,0.765400632197128,0.804125973043099,0.832656858841439,0.854555705901111,0.859282557981514,0.856318706022126,0.850967750232064,0.842271001807612,0.836640078615654,0.82399659404425,0.822477879443489,0.832537361267584,0.860053844493815,0.884951241970731,0.865262077161201,0.848890674315185,0.878026963157981,0.9125863758506,0.928026244500617,0.93225312382074,0.934828227590228,0.934323834722395,0.936831075037135,0.952226524398831,0.955263823357487,0.938977344037925,0.929148965414101,0.928721443680973,0.9250350042836,0.932287733340171,0.961123541385005,0.970811583382881,0.946269782485331,0.928127777607745,0.935171900370226,0.942224053016747,0.942240385040761,0.941416928335481,0.935018219031784,0.916351058475948,0.914456778730587,0.901578120363095,0.855625458918028,0.777401477478695,0.738979206789005,0.823996095172488,0.918161040159388,0.965469809557673,0.968769385088241,0.950851799057309,0.981508070813551,1.02369456564159,1.06916527349389,1.06802032021834,1.02827285654776,0.987897892586636,0.999829407680156,1.02811170990885,1.05054288901684,1.09008760730684,1.12847956003134,1.14828635892858,1.15214420833104,1.16117933675745,1.16443302278931,1.13935283681444,1.13191407419365,1.16977973771249,1.20883598270925,1.22554271017943,1.23358158872666,1.25377523868717,1.29516324035627,1.31204790838443,1.29313949877063,1.24515245394018,1.21313217816963,1.23510573238995,1.24972967750714,1.25836866252314,1.28417574415174,1.30323414037305,1.30812711545251,1.28988553737583,1.2784135480975,1.27864202276241,1.29118953031225,1.31412303364131,1.32889177042411,1.33782988898291,1.33512576638012,1.31968588963546,1.29932651335224,1.29601104575611,1.30694576980413,1.28826488381395,1.28372137096798,1.30048174444006,1.31270997833881,1.30978954588166,1.28609553389094,1.28150382251343,1.31769771190357,1.34796774425282,1.33783803164619,1.33092123577005,1.3511977335626,1.35666948552847,1.33866430714783,1.32897252459209,1.34951576852358,1.37589636598854,1.37211324894346,1.37414597642522,1.38362389258776,1.38117550545306,1.3902326967679,1.39284929339435,1.38039613177479,1.36537472381335,1.35000018714307,1.31885030559754,1.21917603736099,1.14792427160613,1.19867770024404,1.27140333409161,1.29865341870869,1.31191876543744,1.35705272425204,1.36518019867061,1.3358197320898,1.30033038249399,1.31586034610678,1.34384752063704,1.35521690882591,1.38207668260626,1.3731214021771,1.3666260970443,1.38135425936821,1.36881942175346,1.33465422825966,1.34087161554892,1.3468865757534,1.31438721648548,1.2879779195087,1.28716676611337,1.31339254293478,1.33042843788538,1.31499938705482,1.32663396398578,1.36530182048362,1.38643868946395,1.36699946521,1.33957898636094,1.33097739187895,1.35890657157767,1.36352933711312,1.3513503094087,1.3645141051434,1.37749146862394,1.35276676208721,1.32565708836883,1.31383849702796,1.31060454745504,1.32431326948035,1.30167137429493,1.204738817194,1.17168903820777,1.20969990603159,1.22995702030889,1.28617823357467,1.31735135268515,1.32562899367701,1.34169411999769,1.33099828014841,1.31431665219709,1.34883826018502,1.38051774581608,1.37177561809498,1.33707597770516,1.26554896381392,1.25458627144467,1.32032625453976,1.37329957482731,1.38779659499996,1.37868421254152,1.39918237376463,1.40065979203842,1.3562283801634,1.32284521683201,1.34484631735516,1.36581783375153,1.38511024896385,1.40563084626259,1.3819272936824,1.35622624415402,1.37398108812296,1.37880569729233,1.35515756252562,1.32491562534052,1.31444429839634,1.33491644752379,1.35616908669036,1.35359937265621,1.35922051969946,1.37537490505053,1.37832069997952,1.37778861069948,1.37670465364858,1.36851901933118,1.35569729579477,1.36251964845513,1.38025458731,1.37943545213978,1.37134269754322,1.3700421398754,1.37562794103838,1.36600740238311,1.35984716519777,1.37288927843574,1.37916592191936,1.37042873108683,1.34808959765731,1.33490866457078,1.33965120299651,1.33659758690329,1.32804179405367,1.34106731055741,1.3493432031756,1.35417173261024,1.35398162002331,1.35005925611369,1.35010926977284,1.350700241707,1.35477476128827,1.34830964949672,1.33673120488604,1.33996255954314,1.34431696748518,1.34477499662756,1.34419346056698,1.33555932892584,1.3179617933529,1.30448062937514,1.3027953172434,1.30987818845429,1.32640968448918,1.33913082695676,1.33863542695191,1.32623065989444,1.31714615056295,1.31574049864288,1.31598088666215,1.31059910174869,1.30753601449293,1.31232292186453,1.3185689544632,1.32725204392787,1.33884594252305,1.34817211430504,1.35558531630931,1.36130420114609,1.36185478173538,1.352114387294,1.34153515070316,1.33900715450043,1.33777539944004,1.32757442671389,1.29392834864444,1.25605390654966,1.24723038739091,1.25588033871514,1.27796932058777,1.2996965127944,1.30743701354888,1.30954671422917,1.30502873098822,1.30113374272672,1.30335776756468,1.30780234445396,1.31206525188455,1.31262840561459,1.31086150360858,1.30875140213887,1.30726763309469,1.30468071938368,1.29924791625312,1.29661435419979,1.29897283080498,1.30784176825125,1.31780159944608,1.32257920675537,1.32244515519131,1.31956795877747,1.31825889139577,1.31366664623757,1.30887333671509,1.30403501606134,1.29764614020724,1.29397216247048,1.29455679860236,1.29307494329094,1.28982294462857,1.28377436113475,1.27881694065005,1.27605413833206,1.2701416718705,1.26317304056582,1.26208118205805,1.26671983275709,1.27438443982774,1.28300549911964,1.29229160198458,1.29660607861256,1.29602259762403,1.29247584162918,1.28610146281451,1.2772236327212,1.26917143884088,1.2597116364343,1.25317045904286,1.25331558950901,1.25217532232991,1.24530508348403,1.24196654215776,1.23951651099156,1.23300776412005,1.23415810209397,1.23631964081138,1.23568343161824,1.24099884242537,1.24466268005548,1.24739673016598,1.25445772883088,1.25794330380354,1.25808416450668,1.26421134225682,1.27026434508598,1.27407459972899,1.27496932880077,1.27153359732576,1.26521895452894,1.26004354508835,1.25707014614872,1.2585303524949,1.26039772511729,1.26397664590162,1.26399886199957,1.25993696758703,1.25366802575926,1.247738639038,1.24197975111226,1.23729865383025,1.2301219538107,1.22279804212913,1.22591330867138,1.22992527935415,1.23366043920281,1.24012454652303,1.24512946152291,1.24380521534864,1.23663388982177,1.21259710805943,1.16715643654855,1.13596970159013,1.1357165106769,1.1517507699888,1.18322640729756,1.21949363756121,1.23949885956318,1.24844691421739,1.25786866757222,1.26329462473437,1.2633236134775,1.26221844200695,1.2609852806904,1.26140814317357,1.26214079527933,1.26232273334705,1.25993548900909,1.25815214717345,1.25846488685543,1.25870928281049,1.25828187628904,1.25576130155234,1.25233536341911,1.24984933302631,1.24925155948786,1.24948352447615,1.24958692954302,1.24927901617564,1.25054866678987,1.24910298328143,1.24970260458147,1.25146075608072,1.25259397968734,1.25297810520421,1.25309970063412,1.25152425893129,1.24775757790835,1.24560556692658,1.24276649551938,1.23783748308598,1.23427500111897,1.22865352133048,1.21352336435366,1.16781908049474,1.09673256549592,1.0470479801115,1.01463792202932,0.996559374595983,1.01342340633975,1.04844762770371,1.07190548017599,1.09407984805277,1.11443060897417,1.12640283699496,1.13274688225354,1.13647523858235,1.13867198600341,1.148156171695,1.16012348555503,1.16753636700513,1.169949679842,1.16772616722701,1.16028135919965,1.152330184244,1.14628670545215,1.14036005118515,1.13774449839684,1.14146342236057,1.14789849430524,1.15469324939544,1.15996723218319,1.16366714528522,1.16491610354354,1.16470380487778,1.16464477865281,1.16431414170219,1.16526160623045,1.16552168783865,1.16428904363931,1.16233571533075,1.15990529524242,1.15685715761621,1.15425613065735,1.14777579021576,1.140530832265,1.12407812220795,1.09266987132124,1.04976715545187,1.00267947057556,0.955521585185673,0.922563335925749,0.913775645727264,0.932545207771232,0.967381438075433,0.998381911660037,1.01338341927764,1.01116776277065,0.995333044669718,0.976540468586434,0.96606721036952,0.966880548042383,0.969459011407546,0.97183172711893,0.973279962904301,0.973238527455033,0.977064421097224,0.981362521283451,0.990394341885256,1.00503373199797,1.02313964550328,1.04314833940657,1.06226242182775,1.07336920011924,1.07605158004309,1.07669579690002,1.07580555788263,1.075249677813,1.07394005755155,1.07477451705074,1.0753881047554,1.07383210416628,1.07325813362668,1.07679351714102,1.08112075789715,1.08504637227876,1.08814301243293,1.08992215548404,1.09167463072532,1.09122255199341,1.09162415728751,1.09453134803597,1.09476315858438,1.09173290371032,1.08770247265253,1.08274267867836,1.07844460185544,1.07779404421943,1.07677072058357,1.07698979845297,1.0792048091128,1.07906055990333,1.07817676827395,1.07618363942496,1.07027459348857,1.06360371804856,1.04786290170742,0.992101843615289,0.859188030346068,0.679417803929884,0.521471899470613,0.421691573787666,0.380617260988927,0.402176351360752,0.456213640336016,0.499481393760475,0.543045039449379,0.615769474620536,0.705972863749795,0.79473851000842,0.871082363665391,0.930111708537022,0.972257212144465,0.999532621516611,1.01479401854539,1.02289769579383,1.03078361956232,1.03423260397834,1.03639765310648,1.03735273124276,1.03674042534556,1.03685521321598,1.03760578845985,1.03711505004094,1.03582296908679,1.03421622821946,1.03122759506965,1.02807409797859,1.02733612226513,1.0271997950631,1.02735087636242,1.0267982910668,1.02483811415307,1.02370112346907,1.02204196459133,1.01914213580234,1.01752012306782,1.01540747388082,1.01003966990683,1.00502099560511,0.999249118605149,0.993525556091311,0.990301501232438,0.985554135094564,0.981582966628088,0.976510644735602,0.972344804660189,0.968019155680339,0.967228696925542,0.966035138368527,0.965076074980011,0.966838604555709,0.969911292278218,0.973392222004176,0.975160853204112,0.972577902154223,0.967679611368294,0.963364834124276,0.961011291889839,0.958147577395661,0.958318464925868,0.956608090571353,0.951152018429302,0.950173812762826,0.953274348606779,0.955001245117468,0.957166565157746,0.956904446187435,0.952358617594168,0.945157429704119,0.938300117714196,0.9333585668919,0.926164683830272,0.917118600032725,0.901903022562082,0.881311239269764,0.854916437926487,0.825823269893467,0.800334128455634,0.778964415995164,0.766715642225551,0.759349659127574,0.758803114668312,0.766698208318858,0.777672268594561,0.798363690170304,0.817425203014924,0.81981474021632,0.798905699268745,0.774298822994342,0.767711282253248,0.780958271858529,0.815991625662148,0.847156624045937,0.854542307998072,0.84414780684565,0.831575645361952,0.822345356034214,0.816555952190579,0.819100762573983,0.824141348022995,0.827989828269046,0.828840295334654,0.829359896236164,0.830832834425654,0.83893847009966,0.849189090194938,0.861232821944631,0.87031508085316,0.877622564278008,0.881007951876035,0.885235371826967,0.887997235499138,0.889841497117036,0.892728868252031,0.895318907478027,0.896186398124345,0.895593126571921,0.89432866776329,0.891016654988342,0.890942698892074,0.893618663835198,0.895521372844922,0.896902372459456,0.896136236509391,0.892344026781096,0.88219020754835,0.864966844651965,0.85420967241849,0.85017607387007,0.855923946680607,0.86252903666519,0.849568005865448,0.815922855606783,0.789428525305642,0.785235674523492,0.805380643085597,0.843676161963578,0.868130261667535,0.875346510982333,0.873869290102371,0.871466454064856,0.868512628753072,0.867434975010065,0.867919862053301,0.869135942432841,0.869930705607228,0.871803324755716,0.866556225292139,0.852858304037264,0.825270643285005,0.797127676793889,0.786946471760634,0.795356145782783,0.821744850351301,0.84245946861783,0.849183792669191,0.851386595464154,0.85196237385217,0.851087630688101,0.847723134247566,0.844351933007878,0.841604333985416,0.838460230384689,0.836968692639881,0.836490753650152,0.836397414068978,0.837206388014075,0.837910992049729,0.835546392041912,0.831816876019607,0.824977110076057,0.821219526221246,0.821258823911571,0.824462319228743,0.832375216337556,0.833796478120883,0.833877078602904,0.830754719761236,0.825036843923173,0.817073350793618,0.812707525185277,0.81343667393061,0.818300939997036,0.821238150531571,0.821955502206633,0.818967296982393,0.814001271742263,0.805747195707643,0.792219770133394,0.77789049734303,0.763170174270692,0.742664294843194,0.716039462925947,0.688552961434706,0.66319282845854,0.645883740657515,0.62813625571267,0.608999977363777,0.594482377479265,0.591973573163802,0.59826315178758,0.602879446093254,0.618900064514189,0.65274845494971,0.687244618496045,0.712141181002171,0.714620941394144,0.694968893199682,0.662779048869813,0.629039758153935,0.607068917949516,0.595268215507995,0.590697679359185,0.594238163768796,0.60621201940129,0.617389372639332,0.621055548691496,0.607919970049827,0.591045516500358,0.588199127737356,0.589663366862415,0.589590380968429,0.587860428288757,0.593124512963358,0.597230569937867,0.607480573941172,0.633267657808166,0.658589015829134,0.671777162643508,0.667433466345794,0.65729643938737,0.65017239078461,0.644944424201874,0.636490321460432,0.631314740133688,0.632392910945321,0.638195308740712,0.635563731182751,0.615041330266687,0.573041278994272,0.520846290096661,0.478518869453643,0.434793892806345,0.390386968962161,0.339693454095522,0.290973129389109,0.253085235977013,0.221493113445878,0.210082057740504,0.2191665252687,0.235175679426524,0.237589567108964,0.22888518658871,0.242091583202441,0.284524222807355,0.356728875392023,0.39763129237744,0.39069345956135,0.367575403183108,0.353088847055852,0.32954055545927,0.307008321993904,0.288887079817071,0.290909960388766,0.30006922195352,0.301246112533837,0.30742941481675,0.322892563745556,0.332473408357802,0.338190287548149,0.329385694088706,0.33015992518585,0.358352095541641,0.355033170245054,0.324154943121125,0.335186112033323,0.358705494674944,0.359041881095034,0.349067059284589,0.347210310909272,0.354490219413879,0.382010110874013,0.400632796888842,0.385137640066819,0.36379669481843,0.379698701447686,0.411577931025493,0.429235331036742,0.429906373264742,0.435861132100145,0.449216941159032,0.453137505435548,0.457409564563459,0.46874806421018,0.47445578495937,0.498819724604154,0.548176378814752,0.577330726754182,0.593886818268585,0.597468545840946,0.600412861576761,0.604779360689891,0.60181130684661,0.58867113420042,0.5683073880198,0.546231115624131,0.542721490839223,0.542754433687968,0.541587068803307,0.555174797166177,0.580455364004538,0.581195497106748,0.575222604572171,0.570951857120251,0.581663631806368,0.604207013376743,0.621121222880161,0.621475430306726,0.622985659693618,0.62793117716315,0.634238359346491,0.636415744907541,0.645376308297295,0.653163897627765,0.652740043843014,0.654218287289034,0.654845487407434,0.656587226275074,0.65604753979369,0.656343164138869,0.658869800456265,0.66005381630886,0.656635251497608,0.656862595307338,0.657384614751264,0.661213991519916,0.659543574670061,0.661573178364947,0.657074812644639,0.659663556230504,0.655110375214987,0.658399663575842,0.650033383514992,0.649190897208965,0.652342175912342,0.646414058532696,0.644589254971566,0.642101313353958,0.636412493502093,0.625643966798183,0.620439563963689,0.615604991913147,0.629093295656296,0.630763315527604,0.637866367597231,0.63777897206454,0.639042351125262,0.641990596952642,0.640640660027452,0.642147321072051,0.639000244431324,0.635146917989148,0.63267825204973
10/05/2021 14:03,0.000762289284325598,0.000311909883283825,0.00102324939282958,0.00070532380093707,0.00102358594360869,0.00110994482180585,0.000772579984774171,0.00104524817532215,0.00169519232996132,0.00134346551648244,0.0021196538479598,0.00349341306556206,0.0041258397474738,0.00499358367166158,0.00692773813300914,0.00824751539762218,0.0102957778571447,0.0128600248342002,0.014498719801258,0.0175103781105013,0.0212245550904505,0.0254204630386864,0.02974535288828,0.0346966780195495,0.0394105595098124,0.0442102557142372,0.0485706183459807,0.0522521560196217,0.0562321112744688,0.0613184252890037,0.0671786313451064,0.0726151267689248,0.0773349952920092,0.0830326616548377,0.0900627913731808,0.0959125497043079,0.100428069428646,0.102565878501131,0.105389755202858,0.110196945709753,0.115865938935795,0.125140881656497,0.13673475201698,0.150283622653527,0.161804615536765,0.170581097860492,0.179646628907494,0.189840551256632,0.199558603069919,0.204417782445908,0.20695595642652,0.209213501779754,0.212769772735293,0.213460891063993,0.214384904593314,0.217537658258139,0.218514863690473,0.21635209925138,0.212297965427957,0.213824753166027,0.218653261085876,0.225413420858094,0.234938291067282,0.242882089474395,0.248994662677674,0.253681135701346,0.25909500588443,0.259364754727107,0.25305654370973,0.248769061242043,0.249718074351168,0.255437907252101,0.258277901463441,0.260600336394477,0.263722134365223,0.266916476210181,0.272695112425886,0.283380230339621,0.293286021273639,0.297466756604661,0.297891717811279,0.304053528258309,0.316990158380628,0.329839254466972,0.337255169806206,0.336331194527617,0.325742561397131,0.307809225102337,0.288198464258749,0.278275071857506,0.29082304242875,0.309990550650131,0.316622786336421,0.318844907852715,0.329419037513351,0.341583306161868,0.349146863642471,0.357235175895509,0.373167604989999,0.396028098320969,0.42026620609609,0.432772957191305,0.436204910088194,0.436140284978867,0.442012359165334,0.448847304317623,0.449159130607907,0.447836311260205,0.44415871263172,0.42763491694657,0.406316699449962,0.386153347154873,0.37890472741238,0.387704453365179,0.406468425727324,0.429812600286896,0.46845472821647,0.501477504506444,0.501722962273135,0.487548767637825,0.48711065525814,0.483924430689292,0.454314872358575,0.409529658682369,0.367914462236398,0.348416587316556,0.366904016927249,0.395183108840195,0.411486611884691,0.429205750226309,0.436906114108808,0.436107396627448,0.4450265737275,0.474696537330773,0.507953784126747,0.540610020595895,0.564126527094971,0.536033259049869,0.45470680118217,0.390414044965499,0.406792846172375,0.468692181309063,0.504992697546005,0.47402102745767,0.44541063588424,0.501300119384222,0.593414394012594,0.681945847979095,0.749487877321391,0.787577166204428,0.815376890096919,0.836772402355909,0.841477810393538,0.839241286095895,0.833326424370946,0.825096045185411,0.819464650571536,0.80793910445697,0.805665861019248,0.816264794639573,0.84302886207758,0.867494200580277,0.848248659879955,0.83228358776466,0.861261614594487,0.895503639791716,0.91037785353285,0.914755317204262,0.917762731757779,0.917088011902904,0.920064550296342,0.934675514856018,0.938302411001216,0.921561020286541,0.912411599146809,0.912021177205114,0.908281323191739,0.916008131804047,0.944487375788942,0.953841261952085,0.928965606523482,0.911970040001377,0.918901208304687,0.925634521508411,0.926126574966431,0.925398841100837,0.91941395178646,0.900782349566271,0.899250203663397,0.886256430481311,0.840765322561037,0.763947219576911,0.727084612329157,0.811416559103915,0.903785694869306,0.950479682038076,0.952933924197455,0.935319822204716,0.966156268693749,1.00733141343262,1.05229875630174,1.05090235882826,1.01151373654752,0.971985027499039,0.984392037015795,1.01211019581878,1.03446630294129,1.07378865071685,1.11156566457919,1.13086269382343,1.13450939892769,1.14355557002174,1.14653391143717,1.12211175310321,1.11519280992882,1.1530999544627,1.19130549411898,1.2074982207546,1.21549618947562,1.23597471161063,1.27697107812484,1.29303733257438,1.27449836810226,1.22683986316438,1.1959175238487,1.21745867400154,1.23239858485433,1.24094871345163,1.26656666635238,1.28560684281782,1.29015719749401,1.27202992798054,1.26070404852521,1.26101119039104,1.27376411353646,1.29650032101073,1.31125287251247,1.31982635877867,1.31735598769009,1.30157093907383,1.2819759230472,1.27920554375744,1.28976147294467,1.27128987638756,1.26729743625521,1.2841416798531,1.29588380032487,1.29284255827779,1.26971268717455,1.26555709729683,1.30124014759894,1.33120091360847,1.32085097284024,1.3145438928375,1.3341273688643,1.33945073426358,1.32148900636796,1.31192644994094,1.33310479478444,1.35851485540168,1.35467832589278,1.35703822484561,1.36660516074491,1.36418219058652,1.3734820634305,1.37634368640966,1.36362226135936,1.34892374143166,1.33323029429642,1.30262187121339,1.2039157928724,1.1340393778594,1.18572393463636,1.25711176357162,1.28363251085952,1.29679569253646,1.34212138265967,1.34949081934559,1.31993181784668,1.28557311039626,1.30135471205605,1.32863167348176,1.34029658655827,1.36659565018086,1.35806619187391,1.35152220096573,1.36613403595304,1.35329632859668,1.32006492897751,1.32621717106991,1.33206457111767,1.2999007781983,1.2742557232112,1.27359066954151,1.29982580204509,1.31611729357099,1.30015591378486,1.3126236497414,1.35129378843425,1.37140087857834,1.35174060552995,1.32518546009748,1.31722736643212,1.34516786750302,1.34868654632543,1.33737616266795,1.35108401774078,1.36330161932863,1.33875726805857,1.3118380200054,1.30077364532854,1.297377618114,1.31151090126914,1.28846900433694,1.19223152582944,1.16062485604897,1.19810685432537,1.21810038396933,1.27360631739827,1.30473596105475,1.3134815363238,1.32887088153315,1.31849607708874,1.30203912810816,1.33665255829832,1.36715750752591,1.35831532122867,1.32362474538621,1.25246822629239,1.24307089595466,1.30842310796108,1.36041727492135,1.37437068040235,1.36559222684373,1.38607074046572,1.38718636743438,1.34275595136934,1.31025451453256,1.33232337326333,1.3528363999268,1.37258258661131,1.39233669118568,1.368830620358,1.34362605678114,1.36156299187459,1.36575930453154,1.34230760861965,1.31228463263541,1.30234634885082,1.32316565249532,1.34358045173129,1.3412506507736,1.34679243360059,1.36330056993728,1.36556311319812,1.36552289114134,1.36422087779791,1.35618847135439,1.34358315420574,1.35059405520923,1.36809545888022,1.36718498818844,1.35914212515823,1.35773056862294,1.3635473064477,1.35375791524089,1.34786721402128,1.36070189738586,1.36699199682257,1.35843512548995,1.33576221897687,1.32313565399092,1.32750445929721,1.32422263403885,1.31624241648653,1.32914017059556,1.33789802202304,1.34208769599774,1.34179522604637,1.3382330441345,1.33829590333831,1.33915921185287,1.34293771169678,1.33619293141456,1.32519509597621,1.32805202523431,1.33247890233711,1.33320513217245,1.33212003935729,1.32358865828349,1.30571527167568,1.29258635490718,1.29066775295927,1.29784323607718,1.31425203902987,1.32634150655592,1.32601567242571,1.31365675005837,1.30499110547228,1.30323674836789,1.30372155403081,1.29848796816665,1.29550197124979,1.30048589178709,1.30658911320095,1.31551208871368,1.32736949653717,1.33654122314596,1.34377359548171,1.35014839062906,1.35024458060898,1.34079666789869,1.33041693066362,1.32786029717015,1.32623902917286,1.31540419276385,1.28183141176879,1.24388802155764,1.23539195355021,1.24418974827704,1.26595779200441,1.28713339479626,1.2946637001793,1.29728204365776,1.29179598008804,1.28862762546571,1.29061041109414,1.29570632997411,1.29970329508227,1.30075039632304,1.29904714350642,1.29725841172386,1.2963040638151,1.29349436526229,1.28860681221022,1.28602925907998,1.2886139061017,1.29771836258262,1.30696330742112,1.31255203059273,1.31181089782477,1.30920302181566,1.3079359332357,1.30343136394481,1.29886619512024,1.2940096233319,1.28768454533771,1.28422327982417,1.28471498183868,1.28313937609262,1.28000241821493,1.27342796877439,1.26921806562147,1.26624744352952,1.2605985714333,1.25382951087529,1.25251063403304,1.2575867601356,1.2652723366393,1.27386881724694,1.2825623240272,1.28752455647892,1.28641794265297,1.28333167958199,1.27661286883945,1.2680289747321,1.25971080627886,1.25038803689795,1.2443473366126,1.24397172538215,1.24286182687712,1.23567856369672,1.23251523041321,1.2293953260721,1.22289688963149,1.22422623326099,1.22643485123327,1.22631645128927,1.23137836597973,1.23614148712578,1.23816497931671,1.24563716720818,1.2491891296332,1.24942208851623,1.2555444748752,1.26101178935217,1.26539812718714,1.26689989636734,1.26305054618152,1.2569409699036,1.25218821378282,1.24912146072519,1.250468114047,1.25201807644572,1.25600083212614,1.25571135361771,1.25156568680483,1.24553780491666,1.23903996032671,1.23297255647381,1.22778890726744,1.22014892851639,1.21368321709323,1.21685194934229,1.22139809562958,1.22480869931815,1.23135646948189,1.23637804630482,1.23543906354214,1.22807524361322,1.20394584407225,1.15872606013236,1.1280625952577,1.1280731445912,1.1442081587815,1.17607344234132,1.21248896790076,1.23183326830252,1.24107112502929,1.25034963803535,1.25540305489137,1.25577149506111,1.25501355174749,1.25365343678247,1.25382344339782,1.2547704611186,1.25530242350872,1.25261316218959,1.25110602246343,1.25194955600079,1.25154053840499,1.25161716601525,1.24884596517788,1.24610527294213,1.24295704390037,1.24279200459256,1.24250113233293,1.24259234652289,1.24243725498104,1.24372397480616,1.24256003234215,1.24284241311179,1.24503317815707,1.24562017791647,1.24628406074857,1.24612347380187,1.24450388145279,1.24142438413515,1.23884414782309,1.23615869798007,1.23172009588005,1.2278331551788,1.22236437628509,1.20658537168412,1.16032209821485,1.08890561879155,1.0393975718898,1.00635533590867,0.989134957088779,1.00558343225158,1.04124683349664,1.06507678263183,1.08670866230845,1.10653752297293,1.11843773353852,1.12366651081556,1.1274200702442,1.12960326185707,1.13985065700184,1.15205944402955,1.15988959198618,1.16254353036846,1.16022245059019,1.15236390199883,1.14410993150587,1.13750832751651,1.13234070904493,1.12988642514428,1.13416858285888,1.14005754963119,1.14751828378474,1.15272866388292,1.15650435041803,1.15818288378786,1.15799938778256,1.15795999205622,1.15815788731161,1.15895713900026,1.15970068391371,1.15779327379255,1.15643789367578,1.15341862204271,1.15109200205088,1.14809159861977,1.14180951657247,1.1337168410032,1.11692629117315,1.08423415113632,1.03964917670788,0.99185160916071,0.943055265721192,0.910359502085689,0.901564984546036,0.921428404199413,0.957058659544903,0.988616309597525,1.00435888124793,1.00168248760778,0.985153535694272,0.965803486296494,0.954648921892785,0.955514846134666,0.958235887713992,0.960571529457401,0.962218344758239,0.96246756110029,0.965835932039171,0.970755897944913,0.979802555530155,0.995414062145803,1.01348414595095,1.0353496473152,1.05401792876204,1.06550340129596,1.06866924010747,1.06987058707161,1.06898606544767,1.068301825546,1.0675844372874,1.06823854433642,1.06902371891411,1.06810235578289,1.06781829303453,1.07103130987572,1.07582652477729,1.08000679570181,1.08259728786445,1.08487762322237,1.08665037903744,1.08670250285695,1.087011246436,1.08965662857118,1.08995266355372,1.086859202226,1.083023649375,1.07784173475869,1.07386994700966,1.07308079356204,1.07236054935477,1.07235492218132,1.07474060139415,1.07461022256389,1.07330361630057,1.07230702826546,1.06593893477972,1.05926898717075,1.04307924771483,0.986720779672338,0.852590434348082,0.672500695970546,0.51510785846673,0.414863494750625,0.373923184260643,0.395502493944369,0.449484360522806,0.492209768605707,0.536468862030671,0.609954946541405,0.700885906781066,0.789954837138859,0.866400670003205,0.926007224950088,0.967594742774775,0.995476608643192,1.01011406406222,1.01887399556373,1.02639964775742,1.02975979631844,1.03233085475701,1.03308958526919,1.03252707826342,1.0326155077437,1.03363090433645,1.03295053739428,1.03113920976686,1.02987987588093,1.0269052356919,1.02411627771077,1.02301662614675,1.02321079810419,1.02359455830873,1.02270885615024,1.02086210956094,1.01989024090507,1.01764102456665,1.01489159627857,1.01354647858612,1.01078765823055,1.00567852985728,1.00029043592026,0.994166280860557,0.987951335789752,0.985223138391017,0.980190685117495,0.975998909358034,0.971665043780051,0.966840487187998,0.963052393748763,0.962389783643987,0.961637670542053,0.960212137599069,0.961224388464258,0.964993302756274,0.967838311961848,0.970000200722102,0.967522700095136,0.962620390604392,0.958208775263337,0.955709792284767,0.95285158339094,0.952775424374368,0.951506567596651,0.94683275943792,0.94551617089631,0.948857367511702,0.950914570111778,0.952696812262301,0.952674366105906,0.94803924525668,0.940477650824823,0.933881787100863,0.928783444164445,0.921177982641346,0.911122962902352,0.895097406640014,0.873492054448373,0.846391999846658,0.817066636946631,0.791047994257033,0.769805735937804,0.757059633412913,0.749623432827176,0.749171447909556,0.758420923157048,0.770000712741092,0.790880966478869,0.810458921969212,0.812294289609743,0.790678223474298,0.765588106470147,0.759676879099515,0.773028003421164,0.80916518153154,0.840077660388767,0.84882100727034,0.836870587666881,0.823931795793285,0.815180599992496,0.808659644026758,0.812019458218222,0.817134193329704,0.821129538042666,0.821744668592085,0.822996413621209,0.824809503553626,0.833037511518169,0.844587076941066,0.856177563833476,0.865604982169403,0.872443023378101,0.876613929610029,0.880649627231241,0.883419226716635,0.886216433828376,0.888606803512023,0.891679997081669,0.892146643476705,0.892704003581495,0.890293096605733,0.887877033393828,0.887280484012882,0.890197513356049,0.892175802650307,0.893491889037478,0.893298776355534,0.888630557839419,0.878585730806828,0.86097191616429,0.850818142653855,0.84688369686315,0.85271322144702,0.859789322347243,0.846400350638794,0.813272624009545,0.786696117154484,0.783080533581522,0.802546136576426,0.841591976647886,0.865533789971834,0.872212543364757,0.870963565250888,0.868170006407315,0.866344881307486,0.864481807173532,0.865461407755298,0.866707860423629,0.86770875134271,0.869108371131202,0.863666358070278,0.849612302050057,0.822244154012679,0.794265380208985,0.783836927088229,0.793671139106273,0.819500612114966,0.839352317346062,0.845972183548185,0.847982895762224,0.84896067372135,0.84752231717088,0.845132028753892,0.841445196707527,0.838405991906525,0.834892568935335,0.834108140119582,0.833126146176177,0.832980575535487,0.834890590677763,0.835504043923461,0.83325247981316,0.829232574456936,0.82229079031102,0.818099592099857,0.818594088126179,0.822839919390609,0.829184451147188,0.830630631216171,0.830727649841538,0.828200911520635,0.821788712446988,0.81460421561903,0.809125147101126,0.810859489723565,0.815854545497373,0.818000610079796,0.819189518125704,0.815818511958595,0.811144256456263,0.801493453374782,0.788482592967428,0.773582314369983,0.757818528034891,0.737011024974487,0.708510589727408,0.680444191210866,0.655060822125629,0.638713043025465,0.61909574528502,0.6009327015091,0.586824809439188,0.583630513730359,0.590280383870896,0.594886614528789,0.612548085061457,0.645137160270333,0.682477427677917,0.706795444565304,0.709488632860127,0.688094190698652,0.655760457713901,0.621933715046418,0.598456613480378,0.587244662815412,0.583063399956161,0.586970920289694,0.596784517159375,0.610243732459151,0.61299579628456,0.598991801070794,0.581963532056233,0.57841770814173,0.581850009530343,0.579585635565777,0.580148268202904,0.584452126365455,0.588065743295024,0.599430939328922,0.626761318313739,0.652527476600604,0.664505101761393,0.661673738870621,0.651111142439321,0.645031523006293,0.637780948511526,0.629569289334857,0.625357025663911,0.6273308025715,0.630815983447257,0.63037288069584,0.607677639630893,0.561923889696956,0.510928343559541,0.466241848521261,0.424759750194558,0.379401553775272,0.328903816803661,0.281128735321125,0.240629810379401,0.212104708560021,0.198984635466167,0.210702149296498,0.226053170892065,0.226786883561148,0.219584778820919,0.230045307697679,0.275831313073116,0.346297656752448,0.387276773791248,0.379437026525029,0.356949397604594,0.340576746720262,0.320389672857726,0.296306883951757,0.279699630632207,0.281797578793043,0.288934844176568,0.291476029559274,0.296930633593155,0.314099442553199,0.319270968547135,0.32855476679726,0.317598038972305,0.320682820456831,0.347379276327924,0.344294962498798,0.31324464285222,0.322726787343417,0.349998960441647,0.348740023963564,0.337969170489012,0.336628311862727,0.345155926884257,0.372771395752255,0.390083932797509,0.376220665862749,0.354184370463631,0.371037005835111,0.400367586552885,0.41910305551299,0.419679622462612,0.426315423425094,0.440639421741867,0.442495977541574,0.45124832208982,0.458908023667843,0.465353992347901,0.491921425659833,0.540111029873108,0.57050696772308,0.586153832757649,0.593692812401125,0.591736114383062,0.599987011843857,0.594367416738239,0.583266817046192,0.561049392106318,0.542324604722038,0.536761569568245,0.537110239608809,0.532538442106003,0.549948250950067,0.572970193037831,0.577231661231836,0.569296567948255,0.56485244924418,0.578107359277583,0.599530928081337,0.618005590446639,0.616496819686969,0.616058021859678,0.622913390143769,0.629582167422967,0.635036223520887,0.641680312195819,0.650920474657635,0.649062993592334,0.651798119887449,0.652218615980049,0.654642805029074,0.653643478303262,0.654704352852164,0.658484691561345,0.656691183089406,0.655062866203342,0.6556278573586,0.656113654207719,0.659165897349106,0.656221348937145,0.657885006601999,0.653663709269964,0.656431512113986,0.651633381829621,0.655706428218531,0.644686459450706,0.649805077836988,0.65043509628052,0.644103241425497,0.643956299624547,0.639208132198796,0.636087347011844,0.622052081324252,0.617053247425582,0.61663955177084,0.628447604489816,0.630055478443909,0.630377049032808,0.636716443114722,0.637382258362427,0.63812831289482,0.638035951661713,0.638696279381421,0.635235778805187,0.631220166221697,0.632072610107054
10/05/2021 14:09,0.000714134550744399,0.000755849650533638,0.000632507568043164,0.000861754464718981,0.00065500522988733,0.000824607846751245,0.00122760590902686,0.00113047968642682,0.00112479694022072,0.00211898671084178,0.00196555757599825,0.00336047809718068,0.00361364868787714,0.00418410556007497,0.00593117855418753,0.0074589417593881,0.00941903265028857,0.0114859458056474,0.0131960297716478,0.0161388840863829,0.0197101627042572,0.0236286392837672,0.0274173857137403,0.0317499116465521,0.0363036210042997,0.0410506063408326,0.0450789388304752,0.0488428170994554,0.0528144084160876,0.0579280431939827,0.0627606940468183,0.0678328068848508,0.0728618237800061,0.0784053490425096,0.0845360498899834,0.090830170867319,0.0947715810820763,0.0970809603857479,0.100352291128425,0.104371370321198,0.110614834101854,0.11857734109858,0.13047206262076,0.143054167404087,0.154227180281241,0.163188964256015,0.171261257471474,0.181722689006229,0.190758151081916,0.196356234930517,0.197503395168672,0.200839626114655,0.203206794306019,0.204483836554188,0.205748378575989,0.208402306500779,0.209777388115015,0.207637296029894,0.204534096220263,0.205362506023581,0.210125667074906,0.21740599081862,0.225696844607671,0.233816415595843,0.238991396153168,0.243246392850194,0.249600703047118,0.249918912969961,0.244273801783145,0.23990756391974,0.241423916748186,0.24638416294508,0.248715241584755,0.251430602128344,0.254611834613236,0.25801003714066,0.263660217049408,0.273863517531283,0.284087079067471,0.286507477410702,0.288068158039945,0.294170422922071,0.306098132312029,0.319166442461877,0.325951793526609,0.325611351859921,0.315319027195662,0.298131593107755,0.278771304928355,0.269802851766174,0.281429753707449,0.300213745827211,0.30672415460183,0.308588756545282,0.319818147270891,0.330711641326349,0.338303555139384,0.346611565737423,0.36177495350233,0.384565852138911,0.407478502753761,0.42006909351148,0.423470090209706,0.42365296764035,0.42942900306501,0.43629544427687,0.436383773642318,0.435467958512189,0.431774052136479,0.415701834598617,0.394999235875561,0.375432725617185,0.368724790675059,0.377220274429033,0.395479992414897,0.417722491837158,0.456083194670814,0.487925726266073,0.488448346306371,0.474295957162655,0.474886816184655,0.4714670457121,0.441952609107354,0.399250721009532,0.358316782785469,0.339522589114005,0.357921228116868,0.385029481727329,0.401781980379414,0.418003382723124,0.426210321468146,0.425515169821161,0.434312500724603,0.46315956300521,0.495645259278456,0.528259439714572,0.551040837794776,0.524055206870769,0.444455534315219,0.382001592350627,0.39716910390279,0.457999520487604,0.493769650843438,0.463371457448621,0.43571685525739,0.489987991915893,0.580496912515848,0.666542954981168,0.733094179729951,0.770478846393015,0.797998736242501,0.818309462845622,0.823754131497656,0.82064424320204,0.815567298560815,0.80785215239183,0.802039671558655,0.790610637568223,0.789229108067109,0.799783031215635,0.825407148755974,0.849640744816114,0.83113806862623,0.81526890037471,0.844250698594757,0.877408799668967,0.892847297206538,0.897058024624226,0.900023831934166,0.899584422836713,0.902642270018168,0.917451841038574,0.920321076726066,0.905081745236403,0.895589474730434,0.895450498337881,0.892258022914729,0.898752318822006,0.927291807121801,0.936324243333828,0.912473341845636,0.895301157968937,0.902718502129771,0.909471820902488,0.910210122997669,0.909399475040062,0.90320560094635,0.885602173782578,0.884042729011239,0.871059643910379,0.826608689387961,0.751609304605403,0.714748067614045,0.79736477765118,0.88842780289605,0.93436416869427,0.936808753124576,0.919786502091787,0.949785697357685,0.99081858341799,1.0347615852657,1.03359373031429,0.995348893291751,0.956545586978642,0.968716429995292,0.995873106643879,1.01774181894631,1.05714391692963,1.0938632154644,1.11366385753087,1.11681719859569,1.1264098103258,1.12908370805128,1.10524215702579,1.09783756306828,1.13544158744717,1.17368816639529,1.18920898865401,1.19733552974483,1.21763141794456,1.25791230423091,1.27407640272552,1.2554644120631,1.20890150581611,1.17842395509762,1.1999309042067,1.21449564363142,1.22350986304624,1.24895202915921,1.26796142506022,1.27192157069925,1.2541217060013,1.24306424740763,1.24353467059518,1.25602131350462,1.27874123809563,1.29364748615181,1.30178084072807,1.29963636081231,1.28391071404999,1.26450387250968,1.26272676877881,1.27294675680652,1.25475071916668,1.25078617287065,1.26770285991765,1.27912957546465,1.27639423410752,1.25348340380177,1.24941627341008,1.28474960693289,1.31401920783829,1.30360293565334,1.29713340579422,1.31677494589092,1.32195011831788,1.30443944110319,1.29528512719887,1.31594668411599,1.34139406067048,1.33734051650948,1.33986050346607,1.34896410561848,1.34724932448333,1.35602698926365,1.3591397254417,1.34660795317666,1.33256636896698,1.31701925768591,1.2869721276847,1.18957020305885,1.12095878625365,1.17122951078981,1.2420355329931,1.26882632178497,1.28132073567273,1.32592366819778,1.33365072778219,1.30482773486498,1.27066825599291,1.28675101369174,1.31356942619546,1.32477449951441,1.35124744599247,1.34254373424824,1.33628025134481,1.35100508057565,1.33848366924399,1.30572653553921,1.31175720147741,1.31811103222029,1.28603508926599,1.26014641030467,1.25960851298148,1.28593357859133,1.30190878014448,1.28579924910278,1.29840529726164,1.33622749870059,1.35667181525815,1.33745234843862,1.31115610321482,1.30316020807186,1.3312136787068,1.33489543426418,1.32348964026294,1.33744550249746,1.34946461977523,1.32504301961184,1.29844524078081,1.28750895493959,1.2845344723358,1.29836274874032,1.27595258274774,1.18008874065027,1.14902025122912,1.18618999728529,1.20597152903102,1.26083644927214,1.29207247282934,1.30069760993151,1.31614266360309,1.30572953960143,1.28952730505008,1.32373334874443,1.3539878831768,1.34504404886676,1.31052063258615,1.24022594297583,1.23067824773983,1.29540450063953,1.347117291238,1.36073298377856,1.35226225714807,1.37249068973444,1.37364354126212,1.32955130312694,1.29717405750289,1.31922500010449,1.33913378487542,1.35918260764803,1.3789685459146,1.35575948352977,1.33074899017871,1.34849880261623,1.35309188634102,1.32961034948949,1.29980568744301,1.29006989180713,1.31066666842378,1.33084637834075,1.32892956378905,1.33454144546706,1.35080031788939,1.35344740184689,1.35293681777069,1.35185772351614,1.34371014613334,1.33134320319484,1.33808167451869,1.35569613730423,1.35472722015392,1.34752759748057,1.34572748870413,1.3512481374685,1.34157304486993,1.33612558405538,1.34916075152658,1.35521218280366,1.34677883573374,1.32438214162615,1.31118920815608,1.31616933946939,1.31236953411689,1.30520236544929,1.31720043347326,1.32600761775769,1.32980332731191,1.33009718938545,1.32646550918067,1.32679935204109,1.32701624512508,1.33104876377044,1.32440078769264,1.31321544855487,1.31648359813894,1.32067262671658,1.32149226106646,1.32015247490144,1.31155615617753,1.29375387766859,1.28060557459141,1.27885477891258,1.28557605055298,1.3018903250627,1.31419447534225,1.31347643629853,1.3015131418733,1.29258824048218,1.29119397428964,1.29185677216123,1.28683262362594,1.28366862015551,1.28912757633554,1.29505478026188,1.30433031885813,1.31574567611457,1.32540966745784,1.33241824959234,1.33852375990572,1.33910831562515,1.329391015438,1.31998360009589,1.31676967160523,1.31572431737144,1.30457219236093,1.27113440839489,1.23354019687169,1.22465534375278,1.23299116166635,1.25449870585711,1.27559148979279,1.28320577611429,1.28573751378173,1.28065792412939,1.27702288597451,1.27929868742624,1.28425799280881,1.28876295869692,1.28979009480635,1.28792740054454,1.28618019879651,1.28576383277782,1.28292907567806,1.27809772657832,1.27536047648218,1.27794625748539,1.28704846681099,1.29688718227683,1.30180893374105,1.30127707164936,1.29910273064311,1.29745518061601,1.29334715778701,1.28853428517618,1.28395622847012,1.27787227868634,1.27454022645176,1.27487812901315,1.27295267325505,1.27024092204958,1.26355250755165,1.25914620803005,1.25690043502797,1.25124977703134,1.24462928221353,1.24281921377518,1.24811120487079,1.2557274745029,1.2644414915842,1.27304625264226,1.27792073677134,1.27700159570981,1.27408686671817,1.26779025277556,1.25874590378902,1.25071566368402,1.24137970155115,1.2353364954414,1.2355249622289,1.23453558287174,1.22672255780863,1.22280897206795,1.22018268390822,1.21344873691725,1.21504053828165,1.21748228857896,1.2173916000938,1.22242568529685,1.22733104488697,1.22942357826564,1.23690567099588,1.24020143773052,1.24107749763505,1.24701257329271,1.25257384936119,1.25722741323093,1.25826752844416,1.25453622403136,1.24907354438992,1.24383331173291,1.24118163049428,1.24226263385989,1.2440052781337,1.24787349103839,1.24753976465064,1.24361627180781,1.23718623312973,1.23117887527359,1.22447172165939,1.219683155076,1.21224817258652,1.20535123510292,1.20844002881932,1.21307826982625,1.21654445465725,1.2232670218972,1.22845703729988,1.22726477855352,1.22026936524844,1.19694225899897,1.15079497583313,1.12118317867684,1.12123218668155,1.13740308076241,1.16891013595492,1.20502173115785,1.22476869920819,1.23367332718839,1.24272755243963,1.24792531205452,1.24871893474588,1.24771768956494,1.24673545487125,1.24697376173387,1.24801933026209,1.24818194380108,1.24588179230096,1.24431081081556,1.24537983204768,1.24480777221775,1.24508390386611,1.2418711033716,1.23868003993357,1.23605491950909,1.23575726980779,1.23623936026743,1.23599139622603,1.23581954630963,1.2375198881211,1.23600393677239,1.23692103458028,1.23854777786581,1.23966982540449,1.23951890420071,1.24009594551743,1.23800455015418,1.23565926371697,1.2323333149315,1.23014116909039,1.22559162488074,1.2220340171318,1.21597039052402,1.20047527330127,1.15401447046754,1.08189924779985,1.03176651637522,0.99866478801457,0.981031809606069,0.997972487673679,1.03340277632454,1.05705136547252,1.07885001978596,1.09915175229604,1.11059309427142,1.11677932909366,1.12059238190227,1.12315084471758,1.13297600006865,1.14550690050719,1.15385880088632,1.15617033524312,1.15434752770756,1.14645145499145,1.13781408236478,1.13175135510966,1.12641728884175,1.12371868557077,1.12765998254419,1.13478462507462,1.14151353308655,1.14668906018308,1.15039183123089,1.15241974108866,1.15235708599155,1.15226515012673,1.15262572176868,1.15348545181945,1.15378547507421,1.15212802280593,1.15062605236163,1.14822048624136,1.14551461179626,1.14288184569367,1.13609549481287,1.12848855503345,1.11149072272025,1.07823263065719,1.03377535326053,0.985009627424435,0.93601585086137,0.903321025860701,0.894626151297538,0.914360225256598,0.95066580322786,0.982679219238823,0.998254771367036,0.995535677957696,0.979308886007967,0.958677436850263,0.948147196457245,0.948430188338478,0.951563697122994,0.95415619180476,0.955571630620292,0.955899723691155,0.959307962651806,0.964048632770461,0.97304568729285,0.988867063267296,1.00744279554263,1.02853553731898,1.04791654004006,1.05973798665547,1.06378718691646,1.06400275238486,1.06341317431745,1.06272259164155,1.06212467124833,1.06293308940104,1.06351170241891,1.06333398734649,1.06227542616488,1.0660328934093,1.07085006924201,1.07469264970648,1.07822733167217,1.08033886204968,1.08206641050812,1.08196432609299,1.08262036224341,1.08548200305064,1.08510707148312,1.08231812633037,1.07897376116593,1.07387087549589,1.0699208929579,1.06955933915424,1.06862372426925,1.06860629343798,1.07096082364198,1.07105147313924,1.06945862257162,1.06868776902829,1.0624168677894,1.05580870756024,1.03945653557841,0.982987772741202,0.849142209591513,0.667991335388087,0.510272535877304,0.408887223652359,0.36769127822537,0.388877439801823,0.442212068750447,0.485486667843679,0.529336390596778,0.603186374471175,0.694020128542468,0.783905532236073,0.861245137586282,0.9213685551853,0.963333627410337,0.991142542220766,1.00684198206721,1.01462382032457,1.02250039142983,1.02596350931573,1.02834448266087,1.02962319433751,1.02928201675492,1.02931052024099,1.03026085961509,1.02928078707898,1.02735314255679,1.02636949968974,1.02333863825713,1.02069371609098,1.01943782429349,1.0196888317329,1.01960033654612,1.01904290437322,1.01748105997287,1.01606019734558,1.01451170200136,1.01128563757624,1.00978372375441,1.00719296587107,1.00229919952024,0.9962395779035,0.990425773440447,0.984163155262333,0.980476638162131,0.976025792566414,0.972238409202261,0.967850465676733,0.963411799100006,0.958895899680755,0.958758695441873,0.957679523856992,0.956598115598783,0.957907483257969,0.961271668459044,0.964245792045072,0.966773650627492,0.963989963058508,0.959089748779828,0.954816372790426,0.95227618932015,0.94935425623691,0.949681316557823,0.948127999185399,0.942855805018848,0.942020599108483,0.945580867620615,0.948122648995906,0.949531202686037,0.949729734351553,0.944634274084487,0.937261122741253,0.930428261144958,0.925114606590649,0.917673232878666,0.907519895386802,0.891141758445418,0.869236648401745,0.841414717576649,0.812295595711022,0.785170253714121,0.764419048531279,0.751243673318746,0.744528407906965,0.744030553148293,0.752844407737661,0.764856368982354,0.78663098204132,0.806293377264356,0.807420885382974,0.786636744760239,0.760461485685353,0.754570751737454,0.767990670602918,0.803952793932925,0.836493601700101,0.84391399606592,0.832778511408782,0.819647885077583,0.810402796182967,0.804107018942953,0.807571288386206,0.812640254242143,0.816687347737392,0.818084888833712,0.818666206819961,0.82060696016894,0.82930020736109,0.84055631662726,0.852394829131652,0.861938316274406,0.868702592649173,0.873107498661218,0.877390235303811,0.880083945039838,0.882717061426607,0.885502899694692,0.888430808764134,0.888822402783686,0.889221837974206,0.88746032915364,0.884552726464013,0.884494576801361,0.88768598663477,0.889650540507535,0.891073943394231,0.890527099116978,0.88646569753915,0.875950829561511,0.858832586274707,0.848144067203946,0.843938231565907,0.848988978517077,0.856960937051422,0.843712148444464,0.810618641889063,0.783885081122399,0.780411374598304,0.799596711740206,0.838591839520465,0.862672758104401,0.869553515630305,0.868748802298661,0.866258042358358,0.862978748075917,0.86191817235108,0.862776910345872,0.864386677230298,0.865122114128349,0.867048539618614,0.861380717374883,0.8477865187819,0.819603222442294,0.792278943914769,0.781976707196575,0.790893906404947,0.816870463225426,0.836769758802406,0.843807437293292,0.845396771904819,0.846165210219962,0.844956099017179,0.84292470986207,0.83878991896424,0.836448399893185,0.832538738093747,0.832182999809407,0.831093307960689,0.831091379217814,0.832704151764559,0.832539085316704,0.83064132100033,0.826602334352751,0.819485142706279,0.815868939407839,0.816638011648504,0.82033201285241,0.826438837141673,0.828332922760325,0.827118533140643,0.82527967036168,0.819445552733399,0.811952102884746,0.807598121358433,0.808771385247182,0.812988453902204,0.815706515324759,0.816963920061597,0.814050390502602,0.808139456474041,0.799438484463095,0.78587142093949,0.770559433665257,0.754954312065777,0.733696270800295,0.706331181595002,0.676591727841554,0.651802381531095,0.635019573370092,0.615710570573577,0.59682485769332,0.58270637371249,0.578527584231103,0.586533771878063,0.591249103038252,0.608862395966421,0.641203181426055,0.678807643696374,0.703235855484244,0.705214922933694,0.685300380816935,0.651181310500619,0.619149382484992,0.593477193098711,0.583510227178744,0.578961038678703,0.582965748915387,0.593711081178213,0.605548845716584,0.60941336259185,0.594730195919883,0.577868946320464,0.574672547231857,0.577529360524836,0.575693317480022,0.575475493859125,0.581045320530013,0.583347884233928,0.594943340680759,0.623066709015682,0.649723120889935,0.661588420646143,0.658545504357379,0.648181661557251,0.641763618293578,0.635121415798459,0.625486878161188,0.62145977515843,0.623576528385552,0.627640656596682,0.624765385053869,0.604637799512669,0.55791418884667,0.506172105720832,0.463016869686757,0.418771234455736,0.374920150809668,0.323168770743835,0.276473936943038,0.235832168945247,0.207514296731757,0.194651952359032,0.206438536759805,0.22049286764065,0.222518426376148,0.215029455288228,0.223143058144271,0.271326694793099,0.342533392381178,0.382982561966914,0.373628309045965,0.351471889192964,0.338422363892389,0.315024249558839,0.292858152777176,0.274439673581103,0.277380770645867,0.284627287506668,0.286903036899527,0.291496667225782,0.307964770628626,0.317585793176972,0.324740582183274,0.314657292987429,0.315338369937418,0.343072551830016,0.339171571060833,0.308603309551381,0.317515508738005,0.344840482992664,0.345850032946571,0.334726818065229,0.332088535701033,0.342088190087385,0.368348097596255,0.385165484350207,0.37290628352624,0.348985172070989,0.364225322243924,0.397779233178887,0.416178984047437,0.416384821832063,0.422125357587449,0.43691950112618,0.438086657031724,0.445130731241188,0.454901017990485,0.46032583286304,0.487633526869437,0.535438715491653,0.572471285496895,0.583072357984576,0.590455713154366,0.589416058267441,0.597217321038557,0.592645251950698,0.577334034276538,0.559521221485255,0.53794323505946,0.533761327607115,0.533717130579599,0.529843353949276,0.547654323411848,0.570941419101596,0.572705020323556,0.566560597519967,0.563775419660266,0.575882004506278,0.597760200882631,0.613413638628745,0.615225072340325,0.615228091485049,0.62207924004543,0.627367739858339,0.630298194805892,0.642587073300442,0.645751650235362,0.647279896541374,0.649996581146419,0.654263018333089,0.652900510638872,0.651207097959476,0.652479152637889,0.655353384710628,0.658237761623831,0.649761124054758,0.654581599123581,0.653111056276742,0.657641492637957,0.65623089777169,0.65552340932415,0.656146245541429,0.654782857003977,0.653526547468737,0.65111644342643,0.648265766527589,0.646966367244582,0.651195097107524,0.64213082823061,0.642571867801322,0.641401753248848,0.635495089895668,0.621135576304676,0.616157727173425,0.615068334628815,0.629031356224871,0.626381889154997,0.634225085607843,0.635852665688157,0.632792375756676,0.635561256714035,0.637309647669028,0.639904199781444,0.632345200521141,0.631257973229469,0.630448571813739
10/05/2021 14:14,0.000961486797389442,0.000365235049857984,0.00140854111305171,0.000328625574757483,0.000723648227898768,0.000437335390658966,0.00130979443692546,0.00104940656141553,0.00100292715161905,0.00141355794661041,0.00156300660634947,0.00272381924901765,0.00312645347657952,0.00447523424806471,0.00460226000562129,0.00653196000500096,0.00848015058633214,0.0103662513646749,0.0117320943133805,0.013902548143538,0.0173039509336616,0.0209261670282275,0.0249899879445799,0.0288646947369161,0.0327796955602895,0.0374021241845854,0.0414206589185242,0.0449281510934857,0.0486702988720549,0.0529285136632923,0.0580623859941054,0.0632703241106172,0.0674804837934968,0.0724640807226707,0.0789749548796788,0.0839446371820555,0.0883105683863507,0.0909688174956801,0.0933889446683362,0.0972306198093716,0.10334321612022,0.111095436319148,0.122118647310115,0.1341546611542,0.145065828860348,0.153328644092606,0.161163816993039,0.170880454986868,0.179573460036496,0.185113023171773,0.186682551736838,0.189394848177092,0.192051077298901,0.192976979566846,0.194717786520422,0.196792762017172,0.198966323479501,0.196285745353189,0.193570467483471,0.194615044326273,0.199336914871906,0.20633109123667,0.213425087725657,0.221955912828217,0.226426302546391,0.231761423425545,0.236859533335342,0.237498280556206,0.23181341379001,0.227850309875361,0.229656129853462,0.234065449051265,0.236433347961796,0.239430002563829,0.242245592967632,0.245215900431505,0.250957004672123,0.260921278137809,0.270603204712528,0.273730693695666,0.274606722966901,0.28029767483371,0.2925224004741,0.304661511551913,0.310910163528585,0.311160102082707,0.301047409685958,0.284923324201275,0.266662919658386,0.257898922904428,0.269305609942523,0.287139262076069,0.293393807134296,0.295238169394317,0.305984723767141,0.317014063369924,0.324243670609708,0.331768623914613,0.346312774047439,0.368491281738327,0.39059498045103,0.403004846084406,0.406363299194865,0.406509738903624,0.411883420090209,0.418752423395012,0.418869566710689,0.418170879860469,0.41466132695209,0.399464259313486,0.379505560656713,0.360881766947558,0.354127180986409,0.3625385002322,0.380130911785804,0.401999526471308,0.43841349717751,0.469305942651316,0.469744284225802,0.457238076047402,0.456683002041494,0.45411474818229,0.425536193907829,0.384887257630406,0.345461539607217,0.326762762421861,0.344895842977317,0.371216870300237,0.387396084069025,0.403178602970223,0.410943928931048,0.410463244173191,0.4186471024218,0.446929769539881,0.478201636630772,0.509892380535505,0.531593097958927,0.506517736829079,0.429727744375247,0.369141764635994,0.384001907082276,0.442499659270651,0.477464718275309,0.448167787708735,0.421276567353064,0.473065680748728,0.561283861298785,0.644431484242776,0.709362870490532,0.745712653407997,0.771945077913185,0.79232719508559,0.797566114389538,0.794931820565663,0.78927969702035,0.782686935296299,0.777390187256929,0.766410073907523,0.764846632375721,0.775240740398068,0.799996546516377,0.823971375909224,0.80576550930107,0.790427973402519,0.818887822738395,0.850979792929384,0.866528357001152,0.870443624804664,0.873602736647781,0.873867409462031,0.876519046664678,0.890754233005563,0.894205398077501,0.879554460138277,0.870571505011521,0.870087063994296,0.866726971990901,0.873571063926302,0.901209763171895,0.910222204515718,0.887625022915026,0.87032924635646,0.877646585043701,0.884204104097,0.884998087395619,0.884842178759214,0.879078569950672,0.861713780422216,0.859911057845222,0.848086551933497,0.805143295018208,0.731923823744556,0.695674907972423,0.776221215938172,0.865188603974604,0.909963155490346,0.912582364758805,0.895781907672595,0.92473208450438,0.964714952304358,1.0077978086718,1.00765124276298,0.970739406062911,0.932530948986345,0.944029105103866,0.970442915890398,0.992677257409896,1.03097523113054,1.06719529315809,1.0864906093114,1.08983818644975,1.0989126746387,1.10183840735015,1.07835883240318,1.07171353543141,1.10810112600467,1.14550346417511,1.1605916114953,1.16911642118523,1.18893996910701,1.22887130229998,1.24446778989155,1.22707892103786,1.18137154556636,1.1517730555877,1.17271166002349,1.18731075869985,1.19634134382309,1.22131897655665,1.23981240381368,1.24410119660487,1.22607945421166,1.21576672485664,1.21589723906738,1.22821788328433,1.25045299017605,1.26576880295107,1.27351691096596,1.27117275239773,1.25612675653635,1.23779378070544,1.2363472078177,1.24638129267605,1.22857665014039,1.224365373551,1.24105288888089,1.25295830703656,1.2502228638277,1.22811740916978,1.22381141512539,1.25843085966059,1.28731224602354,1.27728353331251,1.27052332668283,1.28946596118452,1.29465790746756,1.27792224254536,1.26914806411742,1.28913079282344,1.314166207346,1.31041805514774,1.31305778442059,1.32190855658109,1.32041843094434,1.32977786629726,1.33262767131901,1.32092398122688,1.30732035835429,1.29246171813491,1.26298906624863,1.16754913204121,1.09982279064958,1.1490477633162,1.21852116572706,1.2442149125414,1.25699516138473,1.30133298800542,1.30918077972512,1.28157878906632,1.24767334308144,1.26349193833878,1.28976218549306,1.30060234304478,1.32621713016106,1.31855576456699,1.31236445511682,1.32689535119744,1.3152896519645,1.28310776883121,1.28930972543542,1.2955643787455,1.26385193221318,1.23850316808894,1.23826658091078,1.26322854732665,1.2791221172357,1.26277305181806,1.27531470562661,1.31281975600571,1.33353041398087,1.31502672867582,1.28858285081409,1.28129168547193,1.30851890734414,1.31248810988224,1.30083258488801,1.31518213615305,1.32689958592858,1.3039326024766,1.27746001948163,1.26686801290994,1.26398111133816,1.27721177975086,1.25575955029436,1.16183714589466,1.1308301215905,1.1671439296759,1.18657851515381,1.2408451162118,1.27145036106904,1.28030570785561,1.29528149349557,1.28530212237462,1.26939395368636,1.30288355000631,1.33267608316456,1.32367174193342,1.28991122832661,1.22076841601381,1.21139578422868,1.27502033731884,1.32613130902679,1.33962992456719,1.33134625117786,1.35113401723103,1.35271021691183,1.30918813347149,1.27736760278418,1.29896266376223,1.3188661852084,1.33848040719727,1.35835859431543,1.33581578495358,1.31098269770889,1.32832566961491,1.33294251889623,1.30963508027776,1.28071596887871,1.27078937106391,1.29089020830815,1.31094983871997,1.30919334300058,1.31449979579807,1.33058261781443,1.3335003939381,1.33296679674406,1.33180044794443,1.3242347158497,1.31191593358773,1.31852035638292,1.33613944694433,1.33549563494275,1.32804138111082,1.32649970977919,1.33193554815752,1.3226381900584,1.31697506440277,1.32959283261038,1.33623625681101,1.32803842468817,1.30528979413557,1.29311412367923,1.29748829078014,1.2943608986608,1.28716119803626,1.29879307463844,1.30730523188466,1.31155839109803,1.31146794038081,1.30764462553322,1.30753295538822,1.30861508433565,1.31235894881114,1.30606466463216,1.29471237231456,1.29822940332344,1.30226711445569,1.30283740376859,1.30134367036121,1.29294081516591,1.27481940334131,1.26202931679102,1.26037043459704,1.26720753924119,1.28313559602758,1.29512423002075,1.29459255649476,1.2829202913594,1.27429372909769,1.27312810418901,1.27350567541502,1.26853211241813,1.26564024970119,1.27090150005966,1.27733156751681,1.28669769017076,1.29835139896027,1.30765273843676,1.31470658942002,1.32078552749218,1.32142586121855,1.31210983038304,1.3026154621186,1.29969875647304,1.2976872474764,1.2868773235972,1.25308723879856,1.21554773638997,1.20621884482877,1.21437205831622,1.23540390178282,1.25647410610985,1.26476429283973,1.2667708977038,1.26159072557683,1.25793705112429,1.2609630360968,1.26546264285992,1.27054876338824,1.27177842657356,1.27015403492884,1.26875886311422,1.26850717088378,1.26600806271276,1.26119445468835,1.25901583375279,1.26147403966358,1.27065228408892,1.28041405587523,1.28545328169044,1.28529087104613,1.28302128460163,1.28179166950245,1.27720208084973,1.27266512387086,1.26847180328723,1.26255956183479,1.25925768919963,1.25978618842138,1.25765671599251,1.25514833026052,1.2487129572737,1.24422747598392,1.24203289575874,1.23664140508686,1.22990846115642,1.22792421953459,1.23355321993331,1.24099066079143,1.24975824398123,1.25829334345746,1.26299369692933,1.26218538005393,1.25914570504732,1.25349424357339,1.24450146741733,1.23625219180498,1.22739365501547,1.22130956262176,1.22135575639014,1.21990075287231,1.21215543646495,1.20826916913952,1.20527978447554,1.19871173037621,1.20043424286421,1.20309171293412,1.20333401164986,1.20882473151817,1.2133085666719,1.21563175912891,1.22297923120695,1.22702486351514,1.22724120919008,1.23316872100803,1.23886340846437,1.24337769431584,1.24487653020133,1.24136379797351,1.23554392776866,1.23092520477139,1.22800648376973,1.22945116943432,1.23103330834542,1.23519291757925,1.23467683768109,1.23073126915635,1.22368467043398,1.21779567271083,1.21045557350013,1.20488398299965,1.19735299433038,1.19114935035574,1.19418566594124,1.19922090491855,1.20303095159837,1.20983005179253,1.21516619761849,1.21383572182182,1.20710085555613,1.18380438403222,1.13899130797114,1.10899252511987,1.10908300686147,1.12547056158425,1.15653753687927,1.19249786031752,1.21222960532842,1.2219804088576,1.23078436170967,1.23631801127432,1.23652472152544,1.23628257863245,1.2349727348874,1.23555674331027,1.23656124648457,1.23683099423515,1.2340882691742,1.23272032918113,1.23372372007762,1.23341835832166,1.23326027317595,1.23076495405291,1.22720338054914,1.22487597407639,1.22445262067281,1.22532932290679,1.22498696187856,1.22538408122283,1.22579756042304,1.22568879759177,1.22614343098486,1.22777626107247,1.22871229406296,1.22898144501966,1.22911896705944,1.22756692330291,1.22384740125526,1.22164024153658,1.2192740602467,1.21514842980718,1.21062295544634,1.20540080068878,1.18921909778621,1.14351207663822,1.07104940097561,1.02037501096546,0.987609787163947,0.969127099330541,0.98634113926636,1.02166090556429,1.04545891398829,1.06738669019105,1.08689259389988,1.0983898533045,1.10298561782521,1.10707721504456,1.10944145875044,1.11996538399671,1.13278014580713,1.14215076408346,1.14434269851408,1.14224801786363,1.13407359962759,1.1256459265752,1.1190597917101,1.11342597998427,1.11129246911283,1.11584224929885,1.12264096324874,1.12958570038479,1.13494532546569,1.13902877691035,1.14112528757898,1.14137960943148,1.1413385641013,1.14190978050418,1.14306833776078,1.14344754811959,1.14201926845421,1.14074927115432,1.13826490755724,1.13515947737466,1.13270600704581,1.12585705238546,1.11811377336115,1.10007054847436,1.06554743811793,1.01955069670361,0.96962996562655,0.919527412730936,0.885846855640238,0.876993439906107,0.897908512359096,0.9350507283397,0.968041808225117,0.98385646276679,0.981625994188799,0.96408804878268,0.943432879242562,0.931600851934291,0.932029499766073,0.935335236490511,0.938255079324873,0.939771921119002,0.940212989794686,0.943942642621306,0.949051227544812,0.958231655206387,0.974374896937621,0.993662350819604,1.01613756227659,1.03624221636187,1.0477546013445,1.052999704639,1.05288107558628,1.05281709538415,1.05237974957397,1.05164058532578,1.05305780709358,1.05415998928694,1.0543477633302,1.05343926904669,1.05766612438589,1.06228343493442,1.06590129964816,1.06977042300052,1.07186023266821,1.07450421511188,1.07418606998969,1.07452977702685,1.07751452640712,1.07735747856158,1.07447636942231,1.07105077600811,1.06686725395957,1.06229627773941,1.06192039304086,1.06102855861549,1.06093153980804,1.06332198477717,1.0635406560505,1.06217852036789,1.06135654539771,1.05515076697103,1.04856777747558,1.03220662020609,0.975942089504111,0.842004537858596,0.661534143715116,0.503413994890299,0.401961106820316,0.359989243465317,0.380509095995497,0.432781887664781,0.476285502342447,0.519801519769288,0.594172966210983,0.684851336197449,0.775558136277011,0.852886837348282,0.913027463896763,0.955731107017088,0.983388363306609,0.999457551301996,1.00754924285388,1.01558853160361,1.0184994186609,1.02158941251607,1.02251061578772,1.02230285440166,1.02243971171225,1.02337176626071,1.02221935884672,1.02093202240594,1.01932988649296,1.01669934157355,1.01433182872931,1.01271756622356,1.01263662648774,1.01301059724411,1.01248755364667,1.01064146781881,1.00910749716325,1.00771539680255,1.00421508658476,1.00299344112918,1.00033239650175,0.994803881742303,0.988896107970429,0.982349621063572,0.975774359424128,0.972097180743163,0.967708937145814,0.964062056729402,0.959664472639594,0.955633930672107,0.951749504768324,0.951741234164549,0.950305446651795,0.949505750714163,0.950313297197966,0.953208277004352,0.956598783667865,0.958968465746234,0.9562652643375,0.951464998139055,0.94732944162521,0.943778521291544,0.941494416550602,0.941465501480389,0.940062178267608,0.935447435958576,0.934384102507429,0.938448200527314,0.94056043036037,0.94295484340463,0.942714160684334,0.937983948087904,0.93026788174296,0.923140982407866,0.917637752454989,0.908846907919106,0.898799528052871,0.881429663786749,0.858928796655958,0.830211983454563,0.799982675388134,0.773205779520502,0.751271158834749,0.737994031250936,0.731183646282229,0.731371021169208,0.740627677636762,0.752970997087034,0.77533810162762,0.795826366956262,0.797252723469074,0.775328877751717,0.748965261917306,0.742446325339914,0.756368699679555,0.793062058088138,0.826405033070194,0.834452409211234,0.822987355370419,0.809310863408133,0.799996457196579,0.793710677803309,0.796278763724627,0.802741424811021,0.806279427078788,0.808122021175979,0.809436648138512,0.811378072862622,0.820386723850134,0.832104454295262,0.843657530878937,0.853525502390632,0.860750030536421,0.865334105008943,0.869855252597397,0.872606519424823,0.875716760693327,0.878892105211836,0.88190274243269,0.883134586714743,0.882898862057548,0.881445334336672,0.878975184601846,0.878928504126427,0.881493226511815,0.884679181590007,0.885425144185675,0.884923834861629,0.88125370400047,0.870411894356125,0.853599349381255,0.843036679864528,0.83839096881172,0.843401089715309,0.851255784657059,0.838362331944216,0.805401493952326,0.779758780210853,0.775035280890236,0.794936861433654,0.832794889668247,0.857925764154159,0.864014853637367,0.863692839790045,0.861048842436251,0.85841160132037,0.857457199086097,0.857713147996175,0.859583214390216,0.860778181245174,0.862114939236756,0.856226997426211,0.842590235751781,0.815557729093237,0.787641178400581,0.777459194522074,0.786594088749927,0.812832484244577,0.831719105620605,0.838723781094402,0.840817879323426,0.840509041390569,0.840212170971151,0.837831326068555,0.83454439839953,0.831183292238495,0.828763769820572,0.826644125698492,0.826577155380052,0.82605246336262,0.828028620991481,0.828344753198896,0.825935642172364,0.822207287334396,0.814773245341471,0.811508537395304,0.811453394194271,0.814869901561711,0.821517986290802,0.823174175082238,0.823123374388193,0.820591432222368,0.814590836061405,0.806199550132048,0.802841293513342,0.803631017928676,0.807622706670156,0.810168545394897,0.810957944740101,0.808886387857849,0.803101900886399,0.794511044008425,0.780559337227949,0.764671177206162,0.748160316898702,0.725521678026005,0.696476372976,0.666570380938167,0.641825131809199,0.624434922839874,0.604743275072355,0.585668598318193,0.572107462432829,0.567816563408469,0.576557634374503,0.579602099356748,0.598904572861787,0.631254164081416,0.669625792045896,0.694908819056686,0.696969184748234,0.677277667435881,0.643119613727829,0.607719436416592,0.583885874807298,0.572249835139971,0.567766970709832,0.57158026016484,0.583557234637414,0.595010803837987,0.598563313513493,0.583797481891957,0.565808346639495,0.562642230382544,0.565649357449324,0.563178861162155,0.563042327541473,0.569725674768288,0.571758214027851,0.583482718898088,0.612989606852827,0.640717354879958,0.65324985092314,0.650323899982253,0.640232568594232,0.633061218035313,0.626460345356212,0.61618991227206,0.61219238551759,0.613589710954854,0.617852504358255,0.616140667599923,0.593678511449687,0.546666799879673,0.49455828591037,0.449230821736012,0.406268879824542,0.36206118508791,0.310954005553208,0.26410750580713,0.222971746474421,0.195394920582238,0.183534404073512,0.194081424190903,0.209486514768684,0.20826783723296,0.203552522324798,0.210995524364306,0.258015255905411,0.327744037769121,0.369101168652981,0.359566013454818,0.33776343399958,0.323398469069117,0.302259924485794,0.279949384108457,0.263594858864228,0.265183425763635,0.272401114755308,0.274262204175551,0.279981198600464,0.293925690677245,0.303957189883344,0.311213797650825,0.300754873768793,0.301072337460141,0.330169327585558,0.325692895557899,0.294389040327466,0.304995456273669,0.330610100805895,0.331835862206033,0.320204462588772,0.320113007425179,0.329935711582373,0.35648727661005,0.374376808967285,0.358544235207153,0.336344361343498,0.35183243628699,0.384911155330868,0.403263512453562,0.404160676330424,0.408602351002569,0.42624716102512,0.42781773794446,0.432359406303753,0.44332532054186,0.449066215540136,0.4772777716266,0.524815870495062,0.561135057378645,0.574942712498989,0.581416821754364,0.583597079908754,0.587461752533585,0.584738128812523,0.571631160104215,0.549827311616772,0.529584869695815,0.523851048997297,0.52350623931046,0.520698392955194,0.537682758323325,0.561315395499206,0.566472280787806,0.55670501345605,0.557463447383502,0.56806997034674,0.590253688628282,0.609159674029561,0.608211289948735,0.608069613953574,0.614123905052933,0.622301690145057,0.624107815382531,0.634790488920988,0.642031773596074,0.642671523180341,0.644469603903218,0.647519760328467,0.648314288174099,0.646138793511391,0.6479597544911,0.649035196608265,0.651259077236629,0.647794333442258,0.651697713513841,0.648388011823537,0.655497434292524,0.650177679293014,0.654397490470935,0.652065948702875,0.653070077080915,0.648474515244016,0.649676947309359,0.644299228208091,0.642101691376397,0.648119385118577,0.639792164880439,0.637087981055429,0.636603112371841,0.632679833488561,0.618683310561185,0.613123951040054,0.612922478632108,0.619992450029126,0.624117534718,0.631679985542145,0.632078720656963,0.630089712412902,0.633685283859173,0.634417371657082,0.634023122004201,0.630039253334387,0.629718205529428,0.624719594485601
10/05/2021 14:20,0.000900077558318298,0.000752557460509507,0.000702188889907195,0.000323191127386534,0.000741949345475969,0.00106607754877265,0.000861390935236468,0.0010035133211624,0.00127260796545135,0.00139168539231551,0.00167121145573383,0.0022712588668528,0.00290538008883959,0.00344972327653972,0.00470223758345036,0.00586981025825893,0.00724923949231384,0.00890632576853005,0.0106991277565693,0.0131132055166783,0.0160288688483271,0.0189870142132751,0.0229612456189552,0.026884493492269,0.0306741796365924,0.0344479119064313,0.0381309960211614,0.041535551025992,0.0451123834286442,0.0495525611164383,0.0542550511781992,0.0592420171425628,0.0633527227616578,0.0687231594655975,0.0741466441961504,0.0793865663089455,0.0838463940173433,0.0856802877796353,0.0881903857312637,0.0924842589386646,0.0980667121415674,0.105738612687671,0.116187520956127,0.127696420807026,0.138181434380023,0.145736142738221,0.153591074649142,0.162917486770972,0.171923303124177,0.176496277836667,0.178540286666238,0.181384694352492,0.183782202791101,0.184703896420332,0.185753659427173,0.188885705100689,0.190142527173122,0.188444615355005,0.185749811794368,0.18742587885529,0.191837853404259,0.198257350175579,0.206049778045362,0.21350668677276,0.21856035095953,0.223077438662037,0.227803687443035,0.228591008200375,0.223066504933922,0.219650105794564,0.22082511487948,0.225703691745187,0.228254724965233,0.230717253624826,0.233863021471194,0.23671478703124,0.24247303958026,0.252262327654458,0.261430561446032,0.263971556400338,0.265586801482448,0.271294949281485,0.283536723285416,0.294586114889282,0.301264236980536,0.300561883056157,0.291721622550398,0.275869120165622,0.258163520813245,0.24969843872213,0.261101145742057,0.278464216390417,0.284166271099721,0.286598464282514,0.296962771231997,0.307297434026254,0.314358316091396,0.322090099843312,0.336087169727454,0.357657083652351,0.379484276269638,0.391577787461722,0.394461178160114,0.395058689777719,0.400189781877684,0.406933414947635,0.407267403166942,0.40625667470574,0.40323127010682,0.388531232837137,0.369341518408755,0.351400874535469,0.344808854921788,0.352991828740533,0.369727000141938,0.391398449339349,0.427046757982427,0.456950855594357,0.4579735705663,0.445552802804653,0.445171204276963,0.44219825731141,0.415427493320994,0.375230010931903,0.337079549845329,0.319191181468299,0.336330327521273,0.362723241666106,0.377642147258203,0.393769518918661,0.401123365688128,0.400799305931071,0.408825618453847,0.436494607601467,0.467437219767045,0.498111359780043,0.51951850045386,0.494973078716389,0.420051222780472,0.360703341618291,0.375447752438736,0.432775751557865,0.467023404280857,0.438080300217352,0.412155278791079,0.463591924319872,0.549011252645473,0.631053636256615,0.694319164935035,0.730118932203463,0.755472743839076,0.775922640620317,0.781004575336271,0.77825476115004,0.773787753899052,0.766537689654478,0.761522684894059,0.751136729839552,0.75051221089373,0.759774658902558,0.784386538665978,0.807747817150318,0.790339303945359,0.775697316050741,0.802894137979403,0.834866595209674,0.85013484518865,0.854159050423609,0.857649430942054,0.857681720493382,0.861003275503252,0.875281996919838,0.8780327255926,0.864165213236528,0.855401962941903,0.855245547959511,0.851734140171318,0.858756774122763,0.885620596172934,0.894660971690744,0.872183499413905,0.855724549809508,0.862311767804263,0.869448123367285,0.870192629063863,0.870487305914945,0.864943047327762,0.848047924344956,0.8460162914483,0.834015853831813,0.7925008019971,0.720364845534127,0.68456911779408,0.763461454814846,0.851457087658373,0.895272263470148,0.898198627531967,0.881286049043413,0.910304106313664,0.949530355667185,0.992625903929662,0.992133764533557,0.956642497164448,0.91875995385588,0.929671659670221,0.955991894902709,0.977870248394979,1.01597636201076,1.05193021417818,1.07071831876869,1.07458575268888,1.08310130872104,1.08604583308711,1.06283551119111,1.05650385132287,1.09269354489671,1.12950887645275,1.1441184706981,1.1530376857946,1.17267987751771,1.21228751785837,1.22762491651048,1.21057448846001,1.16577854555753,1.13693633920342,1.15754168954872,1.17222175604176,1.18088346569037,1.2058488358995,1.22467015791959,1.2284609617509,1.21040148751083,1.20066644956322,1.20049686709183,1.21272718164674,1.2347533023256,1.24983529880503,1.25824870158174,1.25565181226411,1.2409031686072,1.22255674600829,1.22166059776966,1.23197680398805,1.21417126156172,1.21020031602003,1.2265234154597,1.23821056070521,1.23624728504957,1.21415251032945,1.20998427498012,1.24386493485384,1.27278264667614,1.26256444105568,1.25578734562123,1.27453360882621,1.27966778162415,1.26299220911493,1.25449417044818,1.27456863189978,1.29883073179745,1.29600840026147,1.2985382358153,1.30717252529778,1.30586754464787,1.31522017239301,1.31841980711274,1.30696575639328,1.29331307320495,1.27882931497777,1.24966723798195,1.15582863595032,1.08860308467677,1.13718277465187,1.20578302801553,1.2315596377387,1.24396286601449,1.2875616161776,1.29597108280449,1.2686136349104,1.23563863984187,1.25088019761324,1.27682478846381,1.28718729812856,1.31337434833246,1.30574180546253,1.29905908816729,1.31427523978687,1.3023802648177,1.27098724838343,1.27709430043086,1.28367404796192,1.25201757595806,1.22726005563203,1.22660709758969,1.25155117942463,1.26688226249998,1.25087140653738,1.26310239384509,1.30045769760915,1.32105217916293,1.30274305357853,1.27692503627081,1.26972613409121,1.29653889189355,1.30052242663106,1.28942322531004,1.30316901605078,1.31538765750764,1.29264194661252,1.26647280406189,1.25555910197119,1.25272775213145,1.26657274877788,1.24542918630327,1.15231034427932,1.12140873819187,1.15759111688273,1.1765311600576,1.23046119546877,1.26087894223533,1.26932855209367,1.28430827162385,1.27449860084296,1.25926620847979,1.29198499048728,1.32153773601356,1.31216216495604,1.27905663246614,1.21036231652281,1.20084599947343,1.26431626263952,1.31471723445922,1.32869875973238,1.3201334698275,1.33985528611335,1.34100093249343,1.29851867287795,1.26670733441029,1.28801468179608,1.30809994045831,1.32769659716153,1.34751878586886,1.32523157057707,1.30078966178113,1.31821333417269,1.32211453568329,1.29943207674576,1.27052489496547,1.26079842455691,1.28044667092394,1.300219201523,1.29867017399839,1.30400396077836,1.3197820190195,1.32307356561565,1.32252915105277,1.32135015630948,1.31388748757224,1.30139564799687,1.30825426773768,1.32576254803115,1.32535395339661,1.31749338793059,1.31633485094586,1.3215283398845,1.31202100574567,1.30664383779494,1.31977126922973,1.32607154097943,1.31810704521859,1.29602803790237,1.28343071066771,1.28804982830738,1.28512465244695,1.27759541573623,1.28898218347085,1.29777198893583,1.30190635947513,1.30161054277946,1.29784182109124,1.29778320120924,1.29847415247885,1.30225308007969,1.29600810216789,1.28509198264182,1.2884788521712,1.29241708493929,1.29274867124294,1.29118640387999,1.28280849324017,1.26478736216776,1.25192405572667,1.25024699711346,1.25704432556174,1.27277592876433,1.28486275470616,1.28433635635316,1.2723662206767,1.26441058591287,1.2630254301589,1.26367445642524,1.25899296556186,1.25590806701905,1.26119448836599,1.26781124928151,1.27717348413566,1.28890642973976,1.29834533940341,1.30566983025765,1.31180360797691,1.31270988004871,1.30361525045761,1.29369076375281,1.29031928041257,1.28909189369241,1.27748290802643,1.24410756317066,1.20655348613735,1.19720793448089,1.20525499411787,1.2259399688659,1.24694669927179,1.25512951037138,1.2572280862782,1.25218363387287,1.24873669397186,1.25147415599887,1.25634334074589,1.26138088780196,1.262833221577,1.26114043723634,1.25979717171986,1.25949551292046,1.25691116097558,1.25226838317398,1.25020080224629,1.25292315144863,1.26223238922035,1.27157881337054,1.27709833612254,1.2767411962134,1.27454802101645,1.27291978868207,1.26898194506238,1.2646513927432,1.26029381585575,1.25441342612061,1.25158540049974,1.25220794374691,1.25001405785677,1.24745371924307,1.2411276508143,1.23662156744709,1.23475729263421,1.22907507845669,1.22234937459078,1.22116676891226,1.22627017257039,1.23397866050105,1.24241709707021,1.25075269258588,1.25525977912469,1.2544194146771,1.25208965217326,1.24566864949048,1.23679195565435,1.22917107644574,1.21994987087235,1.21414155089873,1.21376125078689,1.21245390850665,1.20442689270037,1.20038513621844,1.19748350324683,1.19125012304546,1.19288152624692,1.19563033708425,1.19602586174411,1.20148660522362,1.2064139188435,1.20879899746937,1.21595848980695,1.22018968018913,1.22044583057281,1.22641790230247,1.23196058787793,1.23688122377605,1.23801435178021,1.23501047227465,1.22924691737346,1.22466822678838,1.22166764292813,1.22355771309175,1.22464756771199,1.22890283112953,1.22868903961286,1.22491568997657,1.21757834820133,1.21152480658191,1.20395386022015,1.19793224738834,1.19066246626593,1.18415800899115,1.18791951601921,1.19300311375116,1.19704974146647,1.20399806389159,1.20890297071869,1.2077673389767,1.20087369967322,1.17839257329316,1.13410845177996,1.1038569613053,1.10419309395328,1.11990819636895,1.15154362287096,1.18711853738398,1.20746619582078,1.21632783407299,1.22584765388434,1.23109702937297,1.23222341879186,1.23129429890592,1.23021723375373,1.23053278039979,1.2318808924056,1.23214708900479,1.22929666008678,1.22773578799553,1.22857578229962,1.22890733726842,1.2284067156355,1.22583918333095,1.22284855695225,1.22006210828571,1.21987792230473,1.21994295096349,1.22079682997731,1.22002843273607,1.2215316769909,1.22076962785319,1.2216938287671,1.22406394625684,1.22398741193375,1.22429476566065,1.22438805472651,1.22362798102865,1.2199690366803,1.2168806879391,1.21494057777181,1.21034357133847,1.20593377839188,1.20095257853202,1.18504985639353,1.13800142092838,1.06549920711594,1.0145668442926,0.981111144752494,0.962746597451004,0.979877385789829,1.01546105196089,1.03986226395038,1.06184902904512,1.08120346673116,1.09260249134517,1.09755080442992,1.10167454079767,1.1037318780832,1.11464236151578,1.12805239438302,1.13697131735979,1.14024811096521,1.13777625816391,1.1300276498398,1.12059015077964,1.11437988554252,1.10875681172683,1.10666228414466,1.11157137799093,1.11830486810625,1.12495451997983,1.13062744096994,1.13479370939019,1.13698178505695,1.13708893674125,1.13759051778157,1.13803986525445,1.13948956460019,1.13986291498092,1.1385651754806,1.13747034109064,1.13451375599999,1.13184061140219,1.1285579566672,1.12217395920183,1.11460441542294,1.09599548326624,1.06075069181708,1.01366731310327,0.963661645312271,0.913087791906889,0.878778620531955,0.870341393372079,0.890960908925811,0.929158353550623,0.962528897000884,0.978653019750272,0.975943775625654,0.958107848464133,0.937094961200602,0.924994187084876,0.925382567406653,0.928771511801296,0.93147523526292,0.933441744898691,0.934047764750321,0.937885471994457,0.942907443843033,0.952337735882084,0.968340169782333,0.988543871653232,1.01065271730383,1.03129473527393,1.04406471863335,1.04865281228684,1.04920303317884,1.04865522080068,1.04868417993599,1.04793032601793,1.0493525074503,1.05093269861811,1.05088853362853,1.05018201539582,1.05422558561173,1.05897260280634,1.06290407330258,1.06667044182016,1.06903794325525,1.07130454854723,1.07113260652683,1.07183497912668,1.07479201968451,1.07442570513627,1.0718748100496,1.06878166771754,1.06435916192768,1.0598541828268,1.05936071807386,1.05817549768773,1.05866584680476,1.06091513232206,1.06080600258426,1.06000101825866,1.05882373349454,1.05275146098078,1.04624725478548,1.0295741873606,0.973730128344097,0.838757378496459,0.65795107437311,0.498595713045945,0.396274172692165,0.354016676966039,0.373379345315016,0.426122540823595,0.468763277241085,0.513168304369724,0.587556366238107,0.679155562747423,0.770052436139267,0.84875791576551,0.909221664305472,0.952596338774186,0.980607445775046,0.99633795493935,1.00529156066551,1.01286479225622,1.0163574394984,1.01947115368903,1.02039401139972,1.02007270167514,1.02021926354359,1.02096224749861,1.01992219208247,1.01849595091508,1.01735951110602,1.01486749932808,1.0119300086305,1.01079367621571,1.01045939079728,1.01060753905298,1.01063019393414,1.00855128687219,1.00699295398129,1.00529210192135,1.00250229062177,1.00092741818483,0.998378052478943,0.992260613422411,0.986658586568891,0.979713510284675,0.972769626316495,0.969078707349671,0.964496213394126,0.961141381482766,0.957345009065342,0.953477753651874,0.949470033927055,0.949277342454073,0.948391928288758,0.947143472382101,0.948039712682397,0.950476925584971,0.954626594957109,0.956630938326907,0.954363336546129,0.948949134234957,0.944747144091439,0.94162262933225,0.938916274143325,0.938918964824625,0.937543815603943,0.932952195242295,0.932284770139573,0.936340860369869,0.93881921107644,0.940280782521153,0.940363469634367,0.935286647093801,0.927601170307916,0.920207460689183,0.914280084110275,0.906221590447009,0.895370227097675,0.877844048629897,0.854951850732062,0.826236986402413,0.795294451185839,0.767769744855287,0.745506601433509,0.733179980845633,0.725517333549434,0.726044688268053,0.735573561888432,0.748663336872637,0.771344053260711,0.791448116981187,0.793178184353807,0.770903331672838,0.744197002832135,0.737436635682998,0.751686737233595,0.789340949619455,0.822527059431215,0.831126839043425,0.818892809172914,0.805911667968988,0.795384938990551,0.789242731622965,0.792963531248511,0.798493041293717,0.802735855548656,0.804722401131215,0.805241122593584,0.808092296281643,0.817155543684688,0.828969351558387,0.841129272263285,0.850554024435824,0.858092932369301,0.862943655767389,0.867555141424482,0.870280977183007,0.873956614234268,0.876890919016281,0.879782608642328,0.88103581692099,0.880285752505995,0.879404418384316,0.877248401664269,0.876712354408457,0.879825316003719,0.88324650924516,0.884194239525202,0.883793685819614,0.880061060845301,0.868415367554356,0.852152991152736,0.840904284709072,0.83687216389607,0.842406905795622,0.849759239978954,0.837303254874786,0.803771341190785,0.778646035793477,0.773950678158842,0.793540160339672,0.831118996003645,0.856116706341722,0.863360916546751,0.861834003844846,0.860299291923282,0.857201688273076,0.856808007694874,0.856870720360258,0.85807153375896,0.859273993741573,0.860804098499283,0.855209781312262,0.841171246362926,0.813841659086232,0.786398914504945,0.776865518900482,0.785811927411336,0.811377114287249,0.830881128337054,0.836900861206316,0.839125007549582,0.839958390620562,0.839081753520956,0.837067028636916,0.833472660352385,0.829955442856729,0.827188931193627,0.825641327123043,0.825542588319975,0.825655826972393,0.826338869490991,0.826636440816064,0.824286038131103,0.82199493219662,0.813336930937043,0.811044786328583,0.810739365255858,0.81451303082929,0.820017007785982,0.821817569853721,0.822025607197857,0.818413203449988,0.813434542212814,0.805805937949016,0.801339135146081,0.802516131040554,0.806352987405481,0.809608205890499,0.810671213901842,0.8073460492816,0.801738890437984,0.792998677120825,0.77879491570047,0.762550284381531,0.745578916942513,0.72251937149816,0.694345710644949,0.663769566534942,0.637485105493608,0.620176682156936,0.600906853620426,0.582164949077634,0.567136694679363,0.564175083102027,0.572005237094555,0.576508082724752,0.593057700797586,0.627964951072629,0.665609225626911,0.692790956324149,0.693570139080699,0.67436202856283,0.638685403275062,0.60391560381507,0.579480906019246,0.566895646827804,0.563068748514526,0.566789311590201,0.57803009297426,0.590535379953087,0.59463035911896,0.578755243010013,0.561274327902947,0.558200214603075,0.560468550662104,0.559399259033048,0.558799270591122,0.564066801254942,0.567167271503319,0.579070609009844,0.608881129301974,0.63560970996512,0.650751229198917,0.647303638387484,0.637682229798669,0.630141571915885,0.624356023404146,0.613747291253915,0.609306123472833,0.609732237027401,0.615983619525777,0.612626455835392,0.589301073881505,0.54152286533623,0.488602058672341,0.444897345940613,0.402150557305826,0.355847123630227,0.306363538554326,0.257159081897305,0.218874359555378,0.189072021833476,0.179121639351225,0.189342250607033,0.205989522934338,0.203598781193471,0.197518367776593,0.205906037855992,0.251736019651319,0.322905866807601,0.363289938689651,0.354164647416713,0.330756205847453,0.317890464939391,0.297315063644986,0.274546098423644,0.258857429664714,0.258728061628513,0.268089156067666,0.266070980838381,0.273793730979039,0.289039036443449,0.298988058744806,0.305941973311647,0.295402092850779,0.297306018938321,0.322354416958101,0.318887127534747,0.288408673128815,0.297953193019669,0.326672410084031,0.326712697440218,0.315818919901177,0.315837097126991,0.324876272564455,0.351303178681412,0.368944595982078,0.354427093504031,0.330837731854968,0.345732807715692,0.378302607144935,0.39679183717772,0.400002026404737,0.404493456427763,0.419686150476214,0.424390758444101,0.428256205272918,0.439264694067576,0.442870840387626,0.470366074372544,0.523179793902732,0.557436675300058,0.572793563369691,0.576474561781865,0.58217631279353,0.584398672094055,0.583219159939915,0.566852051872891,0.546668799454916,0.52390153870818,0.521005323995337,0.52059780282712,0.519529338048054,0.535923086303068,0.56010662216078,0.565596134536226,0.556228229290409,0.551050264097816,0.562888129612087,0.586378082730127,0.604992778229206,0.606329818192186,0.607645980984169,0.611439095694309,0.622659692568096,0.62089429258899,0.635705643556675,0.639212715387524,0.639757863241438,0.645626423692584,0.6460173389882,0.64789024739481,0.643957919144391,0.648333009696268,0.647755869807654,0.650181220037242,0.646524873036956,0.648971250147075,0.648613103149252,0.650937709600648,0.651553069619603,0.652587454060824,0.650082704649468,0.652115104447426,0.647285202316027,0.648926772137808,0.639938489875116,0.644671275369207,0.641975741196013,0.639954940236873,0.638542840446569,0.637994583783217,0.630626687841357,0.618120671104249,0.612948002822093,0.609428986188411,0.624510775912807,0.620779993767691,0.629723057297032,0.632115941579245,0.630551322829961,0.636343719132246,0.63374943884778,0.638352380215614,0.628120382797644,0.627529663404859,0.626072216234507
10/05/2021 14:26,0.000969107933489999,0.00130332095387496,0.000470866095643948,0.000629481217143661,0.00069801611983958,0.0010338175367919,0.000396666272480521,0.00129312019916963,0.000464617225735234,0.00109346976632994,0.00134784574432481,0.00195869921125925,0.00203088525820197,0.00370928218802977,0.00422732016084314,0.00574934591179535,0.00658592959508259,0.00792547782458331,0.0096026736153426,0.0116253462597821,0.0140085691304509,0.0174796254606283,0.0202261505593886,0.0245799134911112,0.0274384702652634,0.0318125972186572,0.0351478146218706,0.0385733713078825,0.0414199313345211,0.0459334174356707,0.0502020775381259,0.0548858251852824,0.0587192101742348,0.0637601404034137,0.0692977977596811,0.0744574286192358,0.0784725771231461,0.0805968842963876,0.0830578743500329,0.0867193417842101,0.0922586239313107,0.0998507252830625,0.109440036577394,0.120753031612871,0.130713151220829,0.138476127014784,0.145184438825398,0.154401776457845,0.16265415477944,0.167165843214829,0.168859488269051,0.172235042105581,0.174638956278286,0.175438859930188,0.17689980135638,0.179635207096152,0.181293333060958,0.179683075757735,0.17687720000043,0.178442494340954,0.182381287213672,0.188968592901779,0.196941881820652,0.203262603303979,0.209124340021233,0.212959096482949,0.218558708388606,0.218172504676416,0.213786366658865,0.209920972141824,0.211465235401174,0.21552947908484,0.218705591888768,0.221317978339417,0.224184772204434,0.226948547707078,0.232391015351567,0.241689593538164,0.250719780666122,0.253977174217474,0.254792107398534,0.260959802805672,0.271791392142762,0.283367275469822,0.289873970677738,0.289379731120603,0.280561179113807,0.265607776773273,0.248460630617648,0.240452689765831,0.251128020971523,0.268363870684907,0.274497975594031,0.276371045593998,0.286023218859605,0.296466319053858,0.303468130331143,0.310768749373406,0.324539363892516,0.345299089689429,0.366030818073486,0.37830730380407,0.381334967141145,0.381653343982491,0.387121465529577,0.393921484374869,0.393823651983835,0.393048491412821,0.390401904921741,0.375835241081541,0.357163337331173,0.340087028744978,0.333586038732146,0.341739561189608,0.359087365337466,0.379223472454264,0.413658597792114,0.443271071096298,0.444067592550907,0.431835061864756,0.431759449656776,0.429132718550198,0.402874046621055,0.363375821245628,0.327040119523841,0.309574802713304,0.327136240897827,0.351919191719803,0.367454505817943,0.382628254817608,0.39011957867824,0.389661089300328,0.397749848266769,0.424600865895809,0.454931960897553,0.484825616920676,0.505928814075894,0.481389406149355,0.408532054293995,0.350917030271404,0.365567248689217,0.421673309722418,0.455101873315342,0.427392714807779,0.401861178039447,0.451882420100111,0.535378583581837,0.615868854014163,0.677317850655701,0.711965643924212,0.73752579589164,0.757171948222516,0.762040712527754,0.75972668443744,0.754921071818794,0.748347768528738,0.743408110207812,0.733573821322303,0.732292622991337,0.742477311557857,0.766625737511351,0.789364884812616,0.772142520466636,0.75787844893142,0.785046811965169,0.816603161643024,0.831209222911079,0.83572292055885,0.839017719817529,0.839398533722276,0.842782754691119,0.856894326615693,0.860173821451764,0.845709607019412,0.837420775109698,0.837108551819219,0.834371782407192,0.840880520939877,0.867653000561602,0.876526373944321,0.854570515920951,0.838207201392937,0.845972093819792,0.852523325283911,0.853379423496289,0.853562473920954,0.847638578264008,0.831348758032898,0.829735736351148,0.818105530951136,0.777302168555466,0.706038758010386,0.671673873517507,0.749529036971973,0.835588102709082,0.878394559571255,0.881618660996778,0.864940348487943,0.893248767903708,0.932226517001486,0.974582948166963,0.974404035170272,0.9392092740603,0.902233248135554,0.913229406744662,0.939160072318361,0.960637989700612,0.998230136837977,1.03356437195205,1.05233502456132,1.05584687935819,1.06458507822742,1.06752271537552,1.04471374787394,1.03836508658239,1.07426135807012,1.11021180775058,1.12520024572982,1.13365411680589,1.15383111197277,1.19215690406886,1.20779949799969,1.19072264100624,1.14681399851817,1.11836876296703,1.13950238344759,1.15389724616754,1.16241560645538,1.18708427985588,1.20556951316114,1.20922786834316,1.19184926596395,1.18199118797392,1.18215370229375,1.19402864766589,1.21638455579729,1.23103198458493,1.23936106772747,1.23646367403721,1.22243990106817,1.20428610914417,1.20379732727834,1.21367687147972,1.19632033696154,1.1926690867745,1.20853767505792,1.2207198713449,1.21836113850874,1.19682154418532,1.19273756627907,1.22664931720921,1.25474745617951,1.24434514154256,1.23803476956504,1.25633952408249,1.26142910644333,1.24458687772915,1.23646450232661,1.25634470052584,1.28091252017917,1.27769327849306,1.28030535439584,1.2890351543828,1.28771385569532,1.29707476282073,1.30042334886727,1.28922647939649,1.27585159315408,1.26157945820611,1.2331967724546,1.13968037701695,1.07382921239278,1.12267509721134,1.1904533203892,1.21571130685643,1.22804340641275,1.27137584355816,1.27910449177691,1.25227049447277,1.21980987510767,1.23536799293402,1.26117953768575,1.27165106568901,1.29712898171635,1.28947074173546,1.28420085767865,1.29851510767191,1.2866418842054,1.25560838503949,1.26182051615771,1.26778106565844,1.23675578708397,1.21264664328964,1.21238898307851,1.23701431814763,1.25173717218788,1.23537724317262,1.24804244047816,1.28518495471804,1.30554354072868,1.2874307261348,1.26224489652878,1.25548338750475,1.28212451166398,1.28566151236558,1.27476476856847,1.28890417831532,1.30088320274155,1.27819089105569,1.25229431818076,1.24167478331648,1.23922121353076,1.2526116227548,1.23131527726794,1.13933811531628,1.10933353616309,1.14501144658819,1.16409122174684,1.21757698306906,1.24699097730573,1.2556505561111,1.27077299794629,1.26094167379486,1.24578819507651,1.2786314939374,1.30715561639907,1.29803005013158,1.26511787096856,1.19710999355126,1.18786791027201,1.25117541657592,1.30087332312348,1.31436350818525,1.30556528998102,1.32541439030102,1.32636402630164,1.28453698063202,1.25311208367526,1.2744744687532,1.29415292275165,1.31424517892252,1.33341990225565,1.31135228129963,1.28756221892019,1.30442444683712,1.30826540658356,1.28603539862259,1.25723145873631,1.24775056734612,1.26731011770755,1.28708129273004,1.28518824856246,1.29066719783006,1.30629525491085,1.30943141034209,1.30869315412589,1.30811460930862,1.30049588348439,1.2879653452956,1.29487231945017,1.31246500622934,1.31187672298526,1.30420648794791,1.30323655890341,1.30843110045222,1.29921549165774,1.29366528533301,1.30670019773408,1.31341267877675,1.30526507043353,1.28319154015044,1.27079062827251,1.27559233709664,1.27216144577134,1.26471137707178,1.27637910261175,1.28521413638018,1.28938167074007,1.28884126781573,1.28489160860953,1.28479930549558,1.28558576264898,1.28936578183431,1.28293987988865,1.27235924944864,1.27578535641927,1.27970747114147,1.27959088275601,1.27842541383121,1.26947807947008,1.25195791545607,1.2391143476573,1.2378267993913,1.2441197360639,1.2596846619571,1.27110314387489,1.27114248594074,1.25932380823801,1.25129984457196,1.25017955717299,1.2509257060766,1.2460998549532,1.24330541888985,1.24883496423111,1.25573899046964,1.26500039502815,1.27696908879369,1.28619205456303,1.29342633705839,1.29987325601308,1.30057324130762,1.29160206485091,1.28153363420482,1.27883501241017,1.27709297620414,1.26597026847195,1.23221829976504,1.19448559886447,1.18509148875972,1.19294182929221,1.21356988437379,1.23461499943302,1.24293158555685,1.24491821760328,1.23970058310284,1.23628180420869,1.2393277504697,1.24455286214302,1.24902109014385,1.25113932215066,1.249182926488,1.24802690320517,1.24782120736305,1.24557353946386,1.24045035467463,1.23894260235415,1.24149701316447,1.25028669341121,1.25986004425989,1.26587193257318,1.26533955908369,1.26364249305004,1.26223791682439,1.25809343837901,1.25395869630442,1.25005299219401,1.2440870418329,1.24144844189466,1.24170483874862,1.23988455298263,1.23709252128656,1.2307940164903,1.22641139583621,1.22471064227932,1.21919960550463,1.2130457760387,1.21152983649423,1.21613829185524,1.2243037401772,1.23265418740875,1.24082881963592,1.24521770477708,1.24409698448341,1.24178374302043,1.23572007541844,1.22716110455742,1.2188532693905,1.21047863384188,1.20460449191013,1.20445017288672,1.2029570518418,1.19476601739929,1.19012484485784,1.18702124162336,1.18113223567187,1.18280011568896,1.18580522214749,1.18672050870365,1.1920292302075,1.19715350744697,1.19941294778507,1.20770648260791,1.21104345408156,1.21186382187251,1.21770707180902,1.2237386323092,1.22794381060749,1.22953197882847,1.22632803281225,1.22141155189159,1.21622917489102,1.21360056490289,1.21468478421799,1.21651510946055,1.2206505753201,1.22034239085122,1.21638917276081,1.2093309861702,1.20294297338191,1.19579441917617,1.18916432782035,1.18163197928721,1.17541553393085,1.17910861268245,1.18442885516207,1.18860130272288,1.19572946314866,1.2005716759841,1.1995366342971,1.19289047501211,1.17045450165707,1.12590210343582,1.09685037019461,1.09747737361062,1.11317704486215,1.14409972073986,1.17975182658092,1.20039129068398,1.2093567241558,1.21908329905994,1.22368277856312,1.22462953263033,1.2241535305981,1.22299506514992,1.22364804190603,1.22444506415435,1.22521287096434,1.22204469780568,1.22089873791223,1.22165999386791,1.22206628806715,1.22182614064873,1.21885032469905,1.21580688511466,1.21345334236018,1.21358576634026,1.21369776958378,1.21394435083016,1.21388209482006,1.21503473031492,1.21390993958276,1.21484906626588,1.21733375108304,1.21810126648301,1.21816785494601,1.21785157325857,1.21704480698228,1.21358786963445,1.21076529802103,1.20859340441567,1.20404268273528,1.20001784323568,1.19405238649011,1.17866332113582,1.13109624491993,1.05748210194422,1.00673452769517,0.973007895529822,0.954279288115368,0.972089073062312,1.00817557688206,1.03229063220612,1.05431645510857,1.07367638423899,1.08494222713209,1.0899205794458,1.09392184328833,1.09625393321631,1.10714712871226,1.12087136407772,1.130391844607,1.13315684110564,1.13161342590034,1.12350922479668,1.11419374149981,1.10734892516034,1.10207646796056,1.10018844941063,1.10520468580638,1.11163914226643,1.11894854238155,1.12438040489015,1.12906592680329,1.13092090045075,1.13162457113634,1.1314924448044,1.1328462321511,1.13361691562521,1.13481519376732,1.13307162200427,1.1321625515017,1.12898734245658,1.12702387058296,1.12347238398893,1.11722595785514,1.10904255311076,1.09043101125732,1.0536311413548,1.00600479473183,0.95477842310394,0.90369719694295,0.869222438198337,0.86132697029036,0.882407406525744,0.920700486952805,0.954620761157091,0.971171750746318,0.96781766299802,0.949763205446915,0.928798754754725,0.916747915382098,0.916922005928806,0.920117887890298,0.922431132833813,0.925041034371194,0.925733324287917,0.929564901311549,0.934713596186271,0.944116947823225,0.961228601727788,0.981368775059888,1.00400575168358,1.02552821362959,1.03816318364957,1.04321402781954,1.04341372294275,1.04327359059228,1.04338882448395,1.04271711770493,1.04463390203135,1.04642096235796,1.0463905737819,1.04627462675569,1.04977405301269,1.05493793191828,1.05889507556563,1.06269704642522,1.06506483943231,1.06770605716469,1.06763377389653,1.06814017096986,1.07110346171129,1.07042861934085,1.06780808568882,1.06484466179661,1.06050459678673,1.05599942639977,1.05551060851775,1.05464894665056,1.05477169802991,1.05692118950132,1.05747108457869,1.05590034872726,1.05493969397437,1.0490213105572,1.04235908160952,1.0258551184854,0.968624523561498,0.833575758191375,0.651912709354729,0.49275125200864,0.389896920018476,0.346830295914657,0.366544944879207,0.418577944856432,0.461324980245718,0.505785083425683,0.580950315348662,0.673354503622565,0.764823732675452,0.843523741921748,0.90507397001393,0.948463389324366,0.976984672736174,0.99240153109113,1.00134560868915,1.00895589315905,1.01321790165834,1.01568401418134,1.01701058724231,1.01697164018422,1.01708989872208,1.01766162761588,1.01637918757335,1.01487286849562,1.01404026227979,1.0115071579875,1.00868054595165,1.00752124220349,1.00755450818292,1.00768065347529,1.00739787929014,1.00489378073053,1.00390031435494,1.00233885002804,0.999525400269063,0.997292752462953,0.995099919359211,0.989200401950421,0.982871716884752,0.976038238687775,0.968822865484402,0.964755431124792,0.96046065076428,0.956960057135266,0.95372399488799,0.949375408500856,0.945503211565247,0.945153500676547,0.945142141424738,0.943663188891444,0.944667385974205,0.94737343202544,0.950941101848189,0.953323792598495,0.951239049476,0.946018343418679,0.941215265271478,0.937685271030755,0.935214972400686,0.934854819013312,0.933700116801168,0.929225095499033,0.928713819204865,0.932631398843347,0.935150327915659,0.937121007750481,0.937152842058378,0.931549665934691,0.92374264892954,0.916535335883415,0.910360977183581,0.901935110795463,0.890840606764228,0.872977294862298,0.849047174843397,0.819648572590134,0.788628194478647,0.760842566400302,0.738984741178886,0.726125132277383,0.71909310451881,0.719313756695018,0.729432980162186,0.742906345211347,0.765746760649948,0.78598631726501,0.788240963337157,0.764991593710462,0.737668408648172,0.730915645761211,0.746211877123043,0.783528433492864,0.817335051045357,0.825611609595832,0.814052088230041,0.800558235680368,0.789840801313875,0.783694369214835,0.78686329865944,0.793282502367839,0.797647543600591,0.799945463252048,0.801172948837606,0.802851144781523,0.813061928739581,0.824840410054968,0.836837514315774,0.84719210045181,0.854411055823281,0.85951070356237,0.863659855154971,0.867060841698069,0.869814849571272,0.872845240455838,0.876533950317503,0.877889174727861,0.877697730505721,0.877035785117222,0.875009256411269,0.874365780530562,0.877328236837795,0.880328955018896,0.88150017085192,0.881662407369613,0.877593926987727,0.866863616415006,0.849569238410039,0.838886471477256,0.834166222387584,0.839794829074854,0.847135959283522,0.834374180929367,0.801413930586967,0.775911858194986,0.771741210193908,0.791543739711793,0.829140665668025,0.854351690008503,0.860748669333177,0.859869564672653,0.85776805225887,0.854869056139783,0.853810631846669,0.854818142899718,0.856505320196354,0.85773923470194,0.858613875963636,0.853597431471964,0.8386726161456,0.812343541953808,0.784058889879536,0.77449425332245,0.783173861234405,0.809273060163893,0.829194519606454,0.835323349763554,0.837100726146037,0.837914955213382,0.837160422471956,0.83505716498985,0.830971004010561,0.828242859967076,0.824385711057744,0.824234939499611,0.823226815914042,0.823918462888686,0.824893418008633,0.825482049340575,0.822291313969358,0.819950863868469,0.811945219979687,0.808992519557117,0.808915374223368,0.812825683887736,0.818442085664717,0.819923392693115,0.819645425986047,0.816787102004714,0.810984570429868,0.803096435850594,0.798694279381244,0.799703288416105,0.804377000529633,0.807576552279727,0.807554022709074,0.805948166966155,0.800006805990503,0.791054842986399,0.775131887948881,0.759652736452554,0.742240856321312,0.71886301374998,0.689668621735782,0.658108348709492,0.632106096851204,0.615605452437356,0.595504887344744,0.577228884792922,0.561803652707498,0.559334860627017,0.56601275367216,0.571699669609187,0.588943425659293,0.622190480810742,0.662379082571297,0.688895935448947,0.689329864570398,0.66908001186405,0.633766350510762,0.598091391976417,0.573111016252379,0.561599609093416,0.557224877556271,0.560093354802207,0.573188588421559,0.585672720614707,0.587630272928781,0.573074795168989,0.555449262918982,0.551533890169088,0.55431436943735,0.553225568126176,0.552431783227527,0.557321249810578,0.560768725338879,0.573884080337928,0.603641292844236,0.632061835664978,0.646507711548566,0.642898309177017,0.633213137827143,0.625057163605978,0.619411275727191,0.609010526049509,0.602784485870533,0.604665942190155,0.610646419383503,0.608085694661383,0.585046457198001,0.53549267997632,0.482492836658622,0.435785244173207,0.394320983659949,0.348373480585908,0.300228490667518,0.250288149633891,0.212089181045404,0.183535875565854,0.171894406688521,0.183363023422207,0.199140769583378,0.196767499676712,0.188598706055427,0.20059837369957,0.247015018627319,0.316825584967584,0.355926378364869,0.347132987834501,0.32357899954773,0.309611885865965,0.289391692045148,0.267740021510494,0.25182922068123,0.252870505386726,0.261253104465656,0.261851311713619,0.267305283419181,0.282181980622647,0.29193715728075,0.298386614957103,0.288302558549734,0.289232701408198,0.318006130473814,0.312701024111416,0.284084271256662,0.291755928969954,0.321042949089347,0.319812169347546,0.309300827287186,0.307696974110831,0.317429633151043,0.344041605438752,0.362793189185777,0.347042067640542,0.323744472104579,0.340113139126975,0.372711707621353,0.391028878115311,0.392531884508309,0.397316265793715,0.416840836713267,0.416876190316011,0.422639374004147,0.432154071071832,0.437556238552265,0.463994012958912,0.52031078633543,0.553039013221835,0.569928380156124,0.571888846820114,0.577552059501084,0.581548195797889,0.580099974142752,0.56487448191161,0.543275196454935,0.519742660835088,0.514616852323562,0.514373817900511,0.513462956552264,0.52740862451132,0.554756363750646,0.557810425326382,0.554757868482467,0.548963011313684,0.562291526927782,0.585550016499283,0.601658753347113,0.601381418037014,0.602712034233865,0.607797400488469,0.616973808647375,0.61996074539002,0.631877223262275,0.637753841987124,0.640576248912377,0.642289916006226,0.643127714785233,0.645328809188569,0.642614937044997,0.647420352284041,0.64630768426273,0.647990848387525,0.647158273566418,0.647740734097725,0.648163895995508,0.653271956193069,0.651904866941632,0.652183076982379,0.651629945582343,0.650604304373373,0.649039881527939,0.648103614278873,0.643349174496637,0.643553558643539,0.642480622133319,0.63672188743127,0.634266427536519,0.634378693322058,0.626106569822415,0.617117006731322,0.612530582179501,0.609400195274456,0.622082759260374,0.622740591090105,0.628960242563463,0.629102369788601,0.628664512533826,0.634393845952818,0.630580671664055,0.63524793805211,0.628579396582997,0.6293672871586,0.624722194119834
10/05/2021 14:32,0.000995434047319674,0.000590470933450675,0.000552392084033904,0.000336621512164041,0.000795043277403696,0.000360015495300577,0.000733980050101757,0.000493446323324851,0.00117303570819133,0.000960681971808436,0.00148659930392066,0.0015553186987025,0.00214195738780576,0.00264387638653592,0.00338199409820331,0.00432950294666602,0.00586499599906788,0.0072362151883526,0.00862369426840013,0.00985557575207386,0.0127353826839623,0.0153828273203611,0.0189010187006168,0.0217216364109234,0.0255914178731525,0.0285835589251409,0.0325095302529221,0.0349726716741855,0.038262381475276,0.0422225261409358,0.0462120167926548,0.0504403387760704,0.0544221423492988,0.0590393071483549,0.0642228742061316,0.0687018802926119,0.0725828809927927,0.0750093469306542,0.0775327004521323,0.0808690130075313,0.0865639084883028,0.0932258007743134,0.102483222215879,0.113081946606713,0.122865185058853,0.129626225786798,0.136718999691808,0.145271076397757,0.153500193898385,0.158014506716235,0.159479916780886,0.162472266326323,0.165308377346678,0.165618912798813,0.167428062876123,0.170092493762878,0.171593771290747,0.169505652843258,0.168100511595895,0.168568280291093,0.173651713007738,0.179241380290886,0.186705987689287,0.193652107142917,0.198437996897863,0.202671654315518,0.207463527021343,0.207845841449435,0.203260193976847,0.199857747628031,0.201944080523903,0.206008216046316,0.208300990598019,0.211024137162965,0.214411550378944,0.216166839737671,0.222101579171882,0.23047108532422,0.239862308299684,0.242215583152961,0.243802138146259,0.249362246111831,0.260218125193418,0.271431254760484,0.277368534361694,0.276849105111937,0.268308062244011,0.254347997313933,0.23790098126262,0.23037347139227,0.240630450862603,0.256937290383853,0.263123467711964,0.264673345094907,0.274603340058788,0.284128673286298,0.29133672928002,0.298307396332396,0.311462259730936,0.33184689827969,0.352120623222962,0.363616830892505,0.366316851672768,0.366996770706158,0.371806367685263,0.378770510226415,0.37925899189286,0.378566909471756,0.375513671647467,0.361834926938373,0.343899364854084,0.327541529562303,0.321475079911422,0.329457540792158,0.345448206974025,0.365505152293753,0.398718352763026,0.427579643050923,0.428376996122153,0.416650670633317,0.416096390178142,0.41456213519761,0.388685529465869,0.351500880908589,0.315962427815188,0.299764888660618,0.315962703460345,0.340357794700997,0.355119110230711,0.370332200350948,0.377263596400046,0.376758175883102,0.385098009598031,0.410594143906993,0.440045068627464,0.469506064864236,0.489977642705088,0.466319678091081,0.395608364585065,0.340567064055495,0.35423401909739,0.408817712155518,0.441575094150144,0.414032792055468,0.38944015855759,0.438027966919812,0.519369558470524,0.597323595333977,0.656974384220935,0.690584369529553,0.71539287150822,0.735103566213633,0.739722746846526,0.738055147376541,0.733248670858682,0.726804873923846,0.72160911575646,0.713012158339957,0.711300790243699,0.721385203740543,0.744940290484698,0.767227031255968,0.750534013217393,0.736830583498667,0.76373814490353,0.794553024123482,0.809019062150157,0.813074528361882,0.816606879401761,0.81721138030524,0.820477591979345,0.835054561911445,0.838278895031588,0.824433798923261,0.816111038736713,0.816130676074892,0.81273223837258,0.819747997935095,0.845770530501228,0.854642979930618,0.832955843841067,0.817533794057987,0.824788135935064,0.83125874243498,0.832498061727428,0.833240885695675,0.827563430499253,0.811607985627808,0.810119372122021,0.798835296994148,0.75886185590167,0.689892034424429,0.65571478470609,0.7321282068742,0.816097619941929,0.857871892716226,0.861475369761877,0.84472147109798,0.872671042087751,0.910329651613203,0.952346730762741,0.95242723371487,0.918756729431497,0.882031068406252,0.892897419439809,0.917965242100424,0.939299619005683,0.976592376728608,1.01145754406577,1.03007298944841,1.03347998185814,1.04196743041913,1.04453675702966,1.02224883379394,1.01632085371882,1.05160582979864,1.08701291440287,1.10101365389925,1.1097639638636,1.12984362956341,1.16809913036367,1.18348159496337,1.16682831193155,1.12383887635454,1.0961186434856,1.11707084304112,1.13117793305883,1.13986298784529,1.16422553989634,1.18245016929442,1.18607657148572,1.16874384549077,1.1592132664303,1.15933701940819,1.17128518251783,1.19289269459858,1.20803265412028,1.21594102454746,1.21354093709474,1.19955348347142,1.18215414516947,1.18193683099509,1.19181527940496,1.17523346095108,1.17097922489958,1.18701525999037,1.19905649773401,1.19681091187127,1.17615597386596,1.17182214441109,1.20545999006989,1.23282589319924,1.22269383007153,1.21535787064709,1.23371097351613,1.23839069926046,1.22281397503143,1.21479408707019,1.23487336612506,1.25840933604,1.25574143221358,1.25811848858285,1.26689663340595,1.26549793691625,1.27564960709942,1.27897540767128,1.26831480370152,1.25555629069615,1.24152565669188,1.21324735885171,1.12232371012111,1.05691636412517,1.10494381604157,1.17110602796258,1.19559933753338,1.20784597175816,1.25081958107355,1.2589546493483,1.23305483356609,1.20124753606281,1.21639411531682,1.24147657058602,1.25186811249213,1.27708715926889,1.27011362012805,1.26449003587142,1.27875656448509,1.2673689905106,1.23749667974529,1.24361196102205,1.24981794368517,1.21924267407921,1.19528113790884,1.19475215506764,1.21895184256846,1.23389366884336,1.21717776912074,1.22906553079358,1.26607561332904,1.28630901504551,1.26884033174517,1.24393783026506,1.23749801891712,1.26371319278097,1.26742915863826,1.2568089114501,1.27053010605543,1.28274214763581,1.26087468495563,1.23546485724094,1.22501490127587,1.22278766366,1.23637396973131,1.21536390498252,1.12480157413753,1.09462196450724,1.12986075757385,1.14913504327559,1.20140245600024,1.2309489850963,1.23956110145837,1.25432585291426,1.24479154524465,1.22941523253441,1.26147181693517,1.29016792603013,1.2803616053678,1.24789130389587,1.18106083070882,1.17223406062283,1.23451626846813,1.28349006434678,1.29696020766574,1.28879173314833,1.30781743514653,1.30928336463682,1.2676809500062,1.23710294360938,1.25783755356203,1.27770364252139,1.29763198884141,1.31721245365475,1.29571379712973,1.2716054509925,1.28826469861873,1.2922104446271,1.26982224865015,1.24158028862022,1.23224353012306,1.25162767527869,1.27080616515824,1.26924378262844,1.27432030368813,1.29004495655815,1.29331623555819,1.29292578352376,1.29202145415186,1.28451613828549,1.27226363274181,1.27946407237786,1.29661054633184,1.29582881744808,1.2885179279931,1.28761302632425,1.29272801679681,1.28396151336834,1.27805360527041,1.29146628739933,1.29772594404174,1.29008177980901,1.26828257702517,1.25618491371188,1.26071981138407,1.25776426788304,1.25056800185053,1.2615281415267,1.26979767093733,1.27457601509527,1.27393884675567,1.27002345781375,1.26942333601257,1.27042889685851,1.27398332062517,1.26784940256025,1.25736518069482,1.26077966961531,1.26459029791318,1.26488540614571,1.26322378858079,1.25464248325347,1.23670728340675,1.22429122029847,1.22259264134077,1.22911111243838,1.24397309756319,1.25607113159153,1.25556755422459,1.24417409798524,1.23628258881436,1.23512169290121,1.23583383945853,1.23150134148886,1.22837500781128,1.23417393661867,1.24150757935001,1.25037165301568,1.26269611282289,1.27215344840999,1.27929158097239,1.28551533704214,1.28646897066094,1.27754278713387,1.26783197707654,1.26502538365636,1.26305809682329,1.25161786863164,1.21749430612762,1.18036475422976,1.1703337997832,1.17773355509633,1.19853266997046,1.21918465906677,1.22759397777398,1.22996866786635,1.22469068660724,1.22158630115328,1.22471669089687,1.22991946002413,1.2351384856144,1.23691592537779,1.23531392240282,1.2340053678608,1.23408013033791,1.23182393929232,1.22738182568695,1.22521633689025,1.22807895486398,1.2375666230908,1.24658384051237,1.25269311783176,1.25204210129119,1.25030003170073,1.24903262680941,1.24541252693788,1.2411614747443,1.23725488349778,1.23181948887914,1.22937550107203,1.22964590424094,1.22765709931028,1.22513038867824,1.21858663333132,1.21469615702327,1.21268661773576,1.20702519853776,1.20151738586471,1.19967862297969,1.20437753052494,1.21248417553277,1.22079851856683,1.22884001815369,1.23270353482563,1.23199162283303,1.22979237590124,1.2240558930835,1.21517450685036,1.20742087514132,1.1987089561818,1.19316101102406,1.19296581863869,1.1913451047152,1.18302875952923,1.17804267763297,1.17499530406745,1.16919035417514,1.170983871714,1.17439388929594,1.17473101561491,1.18059853112905,1.1855325197435,1.18848378032257,1.19611749314357,1.20028368887142,1.20059388908175,1.20736550026246,1.21302547309022,1.21760022335618,1.2190051971436,1.21602834927942,1.21113176795235,1.20577774202929,1.20334417265176,1.20490049817071,1.20648825917542,1.21008636496362,1.21019475666391,1.20636759283727,1.19886844308739,1.19217989092367,1.18447151435063,1.17780506595415,1.17011596955443,1.16431864864866,1.16810652822888,1.17391687591976,1.17772158755986,1.18515912468234,1.1901885924634,1.18929319374843,1.18288612213201,1.16055689737131,1.1164470812502,1.08762507833876,1.08817339941545,1.10470325660828,1.13477932981454,1.17116534089689,1.19050605997137,1.20084128451989,1.20923948806383,1.21464050071201,1.21530569409575,1.21531225840781,1.21422984436211,1.2144237305338,1.21529575681341,1.21597741342989,1.21357100384147,1.21204390824697,1.21335996640706,1.21361752906302,1.21277952410381,1.21043138812996,1.20714833476175,1.20502692513812,1.2045148159376,1.2050551749214,1.20578546489318,1.20576399124903,1.2063472543815,1.20600857962862,1.20713760874772,1.20913690316516,1.20948670645486,1.21002007344664,1.21060118409554,1.20895506666316,1.20549591239349,1.20244784697816,1.20019269397869,1.19641745231638,1.19204994373273,1.18644754373364,1.17081292382702,1.12281260966022,1.04905289270293,0.997684322595929,0.963584160531388,0.944843013272213,0.96224116495915,0.998798237090302,1.02293019663721,1.04461661778159,1.06416729210868,1.07525057092865,1.07986208704484,1.0838959940691,1.08679119923993,1.09734828075418,1.1110028199765,1.12174819453768,1.12432386933677,1.12270137248059,1.11445801743614,1.10496853791956,1.09871575992189,1.09301673859543,1.09149505675735,1.09568289186071,1.10318384527829,1.11055944512175,1.11659386838633,1.12067467153104,1.12313571696264,1.12388697953723,1.12431269834663,1.12496186441863,1.12670247070646,1.12745817842485,1.12583083541962,1.12468974096683,1.12185373720932,1.11961147095049,1.11614896358117,1.1096592969055,1.10171024902944,1.08245511516256,1.04473716806111,0.995477501050676,0.943826053492105,0.892234844627128,0.857066368404133,0.84867053874367,0.87034181672221,0.909568013592711,0.944100809448611,0.960882158337402,0.95765228356258,0.939668554084384,0.91784288230503,0.905250674131143,0.905233113808657,0.908362593038509,0.91128446200086,0.913469389776952,0.914404021649987,0.918341666726594,0.923736025150707,0.933251684229578,0.950392284284639,0.971221356269585,0.99445709833423,1.01682905434819,1.03021665162777,1.03555796344536,1.0357344889425,1.03587804728039,1.03573912689701,1.03567491610831,1.037739159571,1.03988864492503,1.04044373768139,1.04020642845482,1.04419346678113,1.04877022941621,1.05352045807925,1.05662938720644,1.05983841359607,1.06228338190865,1.06201751780957,1.06244136770477,1.06536640002814,1.06443804695808,1.06195880970342,1.05896399422913,1.05511124171679,1.050263984444,1.04975335309846,1.04902747718545,1.04891183907051,1.05121652170878,1.05185053151298,1.05047053731008,1.0495555220935,1.04345881861453,1.03687215768924,1.02023154907529,0.96333269506144,0.828053575090027,0.64661731360408,0.486510396010896,0.383038170517008,0.338975213253802,0.358139457889636,0.409608742206448,0.45258863534544,0.496398553645325,0.572132106623844,0.664811939532697,0.756554582062744,0.836460959614214,0.898290792199308,0.942143711748599,0.970723077345344,0.986785821925218,0.995841499755256,1.00384776449437,1.0078793644244,1.01059907102158,1.01175762271282,1.01182289850434,1.01207733449575,1.01265406876283,1.01147986820067,1.00977961961293,1.00908784887942,1.00636904698939,1.00372607663827,1.00273944555067,1.00250347342188,1.00277195805021,1.0023918059925,1.00057401972976,0.998893159895166,0.997894227959163,0.994541079334169,0.992969757533692,0.990321123561549,0.98422822344204,0.97773170301676,0.970396864645439,0.963076969886698,0.958824123941114,0.954263876066968,0.951448560587699,0.948461032311473,0.944225301130356,0.939990674387059,0.940106752969077,0.939473917296785,0.938312314737792,0.938757328196969,0.942101309454098,0.945793584453513,0.948181881243744,0.94594873581583,0.940693764284821,0.936023042962248,0.932016490081149,0.929476623366976,0.929260148860525,0.927942507444399,0.923813291201558,0.922964192726289,0.928338281252014,0.930603343471881,0.932611881030964,0.932270526643346,0.926850101461511,0.91828016019091,0.911389145900098,0.904656927972445,0.896281755912974,0.884396077663979,0.86628426318879,0.841727849611327,0.811575329254481,0.779814164411748,0.751775378429301,0.729002484011367,0.716459174436854,0.709633915828298,0.710374396280054,0.720111892206746,0.734535669669901,0.757691914863535,0.778635539298012,0.780559274530471,0.757316801860702,0.729877640893279,0.722364247341633,0.737503107923932,0.775538428285518,0.809928453623368,0.818808367420147,0.806934087273797,0.792768943327463,0.782597120064287,0.776306321188446,0.779918916900059,0.786479772692266,0.790579912987688,0.793423255158079,0.794476300406634,0.796961449567978,0.806219263391154,0.81876325926706,0.831111820422542,0.841285909279196,0.848433541423744,0.853671462922924,0.858681466975425,0.862094611965233,0.864948384326841,0.867782506357208,0.87159322286418,0.873644831126911,0.872909263280988,0.872853132873056,0.870740704784712,0.871265526754348,0.873748243442198,0.876936628941733,0.878019242890859,0.878075140408441,0.87411729215702,0.862631825611816,0.846379575622554,0.834547146436925,0.830530074191605,0.835841890442085,0.843492233078631,0.830912112639448,0.797784605479718,0.7720328579431,0.767773686357433,0.787213974778314,0.825357682567442,0.850385087135727,0.857086747305252,0.856061513974062,0.8539097115798,0.851546572937531,0.85097738856378,0.851281777974731,0.853064575952487,0.854133661613015,0.855192228079291,0.849862428254906,0.83558268090891,0.80879177911265,0.781382481084309,0.771560295703663,0.780790875423605,0.805979667412408,0.825676345172113,0.831749126087207,0.833751403618852,0.834312509635192,0.83470979355437,0.831540944681426,0.82857714495023,0.824353511790357,0.821604550876822,0.820015574289837,0.820507411163842,0.81973764129942,0.821033845720761,0.82131641955349,0.819069988824004,0.816181806311976,0.80879080910487,0.805435881039243,0.804705920611427,0.809031317791328,0.815396986126528,0.815796446669984,0.816603947070243,0.81322292857164,0.807496111782287,0.800516608435392,0.795681864554155,0.796565001715537,0.80130661642936,0.804779586418599,0.804915454828444,0.802112193558612,0.796230327558242,0.786766911029283,0.771923192675184,0.754635947922538,0.737444993881756,0.712893366351552,0.683394769552785,0.651490386516443,0.62615911368609,0.608202732042422,0.588017931586809,0.568563040549195,0.554774339815532,0.550804746712559,0.559671404970838,0.563292042590731,0.581664521779494,0.616293029363219,0.654231442602799,0.682987505853554,0.683790514165777,0.662929996961953,0.627908421099053,0.590637141816854,0.566034129196407,0.553875218147886,0.549929517709833,0.552694844345784,0.564878352930735,0.576637789429622,0.580415690964873,0.564058666053731,0.545984210135317,0.543588517210228,0.545758701846814,0.544210195785196,0.544703962769616,0.549347437474368,0.552825238995432,0.564922983822748,0.59641377291699,0.626610909466779,0.640627808909613,0.63757966037525,0.626802796489821,0.621085209321027,0.613637781239879,0.602909373837521,0.596493919774724,0.596829234335991,0.604251188856044,0.601579439221306,0.577629519705361,0.527979489473442,0.473750260744857,0.427493851850429,0.383640327576655,0.339576236522873,0.289411825531608,0.240942598637632,0.202481383307183,0.17484441992088,0.163328891439234,0.174142111393088,0.18977151339984,0.187822728064766,0.180573158979631,0.190178307279927,0.236825752913596,0.307523488190085,0.345406324347399,0.337665446189134,0.313127507165253,0.30070248892709,0.281504421614235,0.258445273492563,0.244028914255075,0.244546304394781,0.252260168172788,0.252906734081019,0.258595289310676,0.274084285369909,0.282951751922565,0.289761554315933,0.28030669814733,0.279497147858182,0.307292562957328,0.303221278671123,0.272569950074856,0.281785998763868,0.311344440963371,0.312109026420437,0.299631373493452,0.300657302769158,0.309214943740035,0.33511636363095,0.355483542794695,0.339069134298612,0.315815909547314,0.331005714314343,0.364153717920829,0.38271414921109,0.383498917091762,0.390124189146933,0.407203255460472,0.411098774457546,0.41377675234484,0.425394730746063,0.428630452591718,0.458552490202928,0.511091100067577,0.548411548770356,0.563041212488334,0.567934552198727,0.571144312684129,0.575874791827523,0.571928556162706,0.557898036843293,0.534897371017722,0.513353612424775,0.508170522780311,0.510440357097146,0.506788529061091,0.524049351800654,0.54692971292775,0.553425218329706,0.546700389769795,0.541913992472492,0.55525080206048,0.580725284014565,0.596293193403663,0.597397286362987,0.598296938652973,0.604463128475452,0.612320036005867,0.616511400195696,0.626705299804274,0.635884001297015,0.636202748455802,0.637575657427049,0.639860239066557,0.644438405223282,0.63972580937806,0.642650984244629,0.644450284445579,0.644622669047484,0.643731055469335,0.642835421295823,0.646011586247314,0.646337834648861,0.648721425542023,0.64854133442273,0.6484309700622,0.646670237696137,0.643868678897049,0.646666826596637,0.63651285707887,0.640813697679452,0.640924769146372,0.634787362920048,0.634790348249395,0.630814548225341,0.628265192037975,0.617270384207517,0.609462043734574,0.605189764312337,0.619662546583681,0.623413819881527,0.625468326128822,0.628674706711474,0.627671929531415,0.627258496295889,0.63085929721367,0.629639839547185,0.625836305904078,0.625862039517653,0.621633616859297
10/05/2021 14:38,0.001211134809839,0.000439517595329865,0.00037182562501414,0.000243415273124833,0.000978058004159528,0.00039560627435475,0.000279924552311621,0.00108012717312044,0.000264393862673163,0.00102818105579418,0.000839316015118775,0.00169331212397273,0.00203964845422825,0.00260049574874209,0.0029845564890626,0.00377487275830833,0.00494037377588661,0.0061950426455934,0.00754436619586678,0.00901821214798788,0.0109071182231894,0.0134113670296443,0.0170635589211243,0.0196339482722487,0.0229216441490566,0.0262074443053487,0.0295913050508064,0.0321448329385311,0.0347996000714549,0.0390312989330858,0.0428226894792937,0.047095439191851,0.0506577567145841,0.0549213449112272,0.0602124819206973,0.0646002986064892,0.0682639355780834,0.0699074006053555,0.072958621176072,0.0763713900376697,0.0813186298816852,0.0878659175570652,0.0970497413278954,0.106928148246618,0.116225947720926,0.12271670677247,0.129585495014006,0.137700009187031,0.145882789813001,0.149305578187281,0.152072726541359,0.15470294254104,0.157594359837796,0.15826378666099,0.159987249989294,0.162043212730984,0.164156627515844,0.162333074102806,0.160355190194278,0.161581590013852,0.166079522820558,0.172187785471003,0.179359624560988,0.185342177317849,0.190731835722962,0.194320390329639,0.198970248718217,0.199549870812637,0.194971014477848,0.192010913210721,0.193906820684739,0.197675182175634,0.200631586440535,0.202763530075877,0.206158903287193,0.208485144683442,0.213768558701775,0.222471180482867,0.231209888715927,0.233841451833965,0.234663461119692,0.240536947427822,0.251098439899632,0.261967295778022,0.267966415587008,0.267328334768932,0.259498736157452,0.24581008170822,0.230603509883675,0.222775051237636,0.233743370275195,0.24902502706767,0.254697190259955,0.256709864723694,0.266120535950764,0.275684215560012,0.282482330544651,0.289335974724869,0.302294783486085,0.321843586291524,0.341582177247924,0.352784247758772,0.355952700607863,0.356531853665808,0.361187978152749,0.367953593333047,0.368602777244737,0.36749130056369,0.365152656425518,0.351685217928785,0.334632297186455,0.318555252056165,0.313218065129688,0.320826758260176,0.336167602712467,0.355425110187021,0.388338448754835,0.416393400557568,0.417520269547945,0.405734088330398,0.40608498259025,0.403874714433969,0.379491941182079,0.342757585196395,0.308504993627657,0.292043100257946,0.308771305712482,0.33223632874374,0.346863263481141,0.361806865314944,0.368667998555747,0.368461775158537,0.376285891724716,0.401495823572544,0.430476581649702,0.459263134777127,0.479334222026799,0.456352642103944,0.387347408001047,0.332715064927679,0.346932124659776,0.400181042415438,0.432906016184814,0.405800248085219,0.38164843803284,0.429134951442956,0.509215737358102,0.585709298914272,0.644405040820252,0.677561653092613,0.701948355025847,0.721319669009527,0.725674129504139,0.723792343443396,0.718742017889751,0.712549159670377,0.708482578032402,0.699219356501952,0.698054683153631,0.708397196629318,0.732004464337332,0.75350707113524,0.736702311947081,0.724272055133639,0.75039503391313,0.780647648255331,0.794899134102263,0.799704923995391,0.8028762106811,0.803969948683862,0.80753848717078,0.821264797588502,0.82423805247999,0.811157264179529,0.803266367246687,0.802827580771781,0.800374092853564,0.806975245321656,0.83285143235231,0.841942871594941,0.820571540376889,0.805381608524939,0.812538871038493,0.81896335257033,0.819959833502877,0.820980555547095,0.815010776346779,0.799837860981627,0.798145634436391,0.787293042869534,0.74804694516775,0.679817168356922,0.646592122303003,0.721903291379619,0.8046513022706,0.846072994800028,0.849080273575668,0.832816068068198,0.860759727941339,0.898060693767614,0.939592050974431,0.939450843071912,0.905785761393286,0.870170911050127,0.88090218516116,0.906049222913363,0.926977105675717,0.963390075651993,0.998143315146353,1.01639317417562,1.01994440085072,1.02871740701645,1.03153725989302,1.00965496415095,1.00342787624586,1.03868396749346,1.07367677108339,1.08797364827801,1.09669201951428,1.11638676182678,1.15390333045017,1.1693196732763,1.15232836950044,1.11055572078214,1.08314846905349,1.10432135607967,1.11811237598873,1.12665151586611,1.15098976323594,1.1689666895321,1.17272739730229,1.15530386374814,1.14600297634721,1.14636663476853,1.15817423137292,1.17981194688324,1.19474865919515,1.20285071255465,1.20046824719794,1.18658249982692,1.1693771702129,1.16905918596169,1.17870045550746,1.16199551334901,1.15837504263083,1.17433503577422,1.18632220581379,1.18428337915641,1.16321899712264,1.15956279929217,1.19285465666123,1.2196590155028,1.20963042369071,1.20309457518109,1.22104737356977,1.22611964381561,1.2100005333119,1.20233879171167,1.22175604702953,1.24546045804179,1.24313039461635,1.24525529199769,1.25413138409646,1.25311066610637,1.26280834738382,1.26615930882372,1.25534403105886,1.24247482064429,1.22871756452878,1.20112995246428,1.11098197533597,1.04638615720062,1.09374875904345,1.159932084302,1.18482051695461,1.19702487532702,1.23951436928023,1.24708585198756,1.22167599545228,1.19036619075183,1.20528250735343,1.23022160800827,1.24057550523745,1.26539078985113,1.25859448569951,1.25295659856223,1.26741519310481,1.25576872588149,1.22626207283163,1.23219917914446,1.23842819108372,1.20813686042549,1.18459202795755,1.18385658435604,1.20825292691791,1.22224348651711,1.20681377110196,1.2185469959218,1.25535352314593,1.27489414829865,1.25789473938757,1.23280942440211,1.22736034796356,1.25261207989815,1.25688916840796,1.24624739208312,1.2601545771872,1.2722972574365,1.25079504765127,1.22546736222006,1.21486260357564,1.21249435884844,1.22593899922605,1.20509784967349,1.11541200154445,1.08571608870697,1.12077068210508,1.13966220338793,1.19204044790221,1.2205742311623,1.22937228843484,1.24388309781239,1.23420832236602,1.21961523316184,1.25141298867524,1.27985511382547,1.27008326492721,1.23793798401708,1.17143918856813,1.16279642236065,1.22453658223205,1.27279593375673,1.2861682009888,1.27802162869742,1.29691537081988,1.29849288563561,1.25703456124867,1.2266164390249,1.24743734724657,1.26698442654139,1.28700726909825,1.30592379818284,1.2847519509666,1.26100688767608,1.27788096304497,1.28167732188643,1.2596303339333,1.23180648973883,1.22228044202518,1.2413950305124,1.26085513349338,1.25898707040709,1.26479461976081,1.28030059578677,1.28345854601861,1.28285124012839,1.28236128073138,1.27432831562465,1.26238798036172,1.26965655446625,1.28665122881793,1.28613163097571,1.27864215522501,1.27769709418468,1.28260694971931,1.27390243802788,1.26808724251614,1.28105851961185,1.28758809093556,1.27969197218842,1.25799285842896,1.2454488997454,1.2507143305968,1.24778740200778,1.24051901455843,1.25134760205261,1.26024973422826,1.26419426429799,1.26319325612734,1.25955759548519,1.25940141591235,1.26027424157763,1.26393721699728,1.25796984795704,1.2477380789262,1.25093720642366,1.25449666224711,1.25481643837416,1.2531964601274,1.24422321935005,1.22627257935787,1.21400140654909,1.21292936168006,1.21907357958327,1.23387517215657,1.24525289376382,1.24477662376724,1.23363061061274,1.22515562632135,1.22474465604663,1.22518958731453,1.22085031880573,1.21767885597583,1.22428878832965,1.2310758689732,1.24023846387951,1.25268070256898,1.26207630801139,1.26948547817531,1.27572994320217,1.27648851779986,1.26841606756821,1.25827974645454,1.25557462530622,1.25365679551497,1.24219427651364,1.20842111652064,1.17093283936187,1.16106839589315,1.16863093016241,1.1888088942516,1.20964883475453,1.21823909703668,1.22060783807907,1.21497488336429,1.21235893623168,1.21531021618785,1.2207082321365,1.22538910631342,1.22791505607936,1.22607990878977,1.22499556585107,1.22485245051499,1.2231121372424,1.21804748603716,1.21613067846267,1.2187640418404,1.22815216467742,1.23745271452236,1.24313951355808,1.24293779211833,1.24104992168853,1.24000735735573,1.23624924569251,1.2324309667027,1.22871917545863,1.22270125234948,1.22052431568159,1.2207023159958,1.21939782375817,1.21648926217003,1.21030397633791,1.20654303083119,1.20440887828379,1.19920461911505,1.19322150538611,1.19163397065106,1.19647273974208,1.20449295275045,1.21322652636848,1.22054173695627,1.22501839677085,1.22362265688784,1.2220995002593,1.21612136626382,1.20753028686523,1.19949276763417,1.19093618834572,1.18513611802999,1.18510264196117,1.18363778100184,1.17469871313971,1.16960461850794,1.16636832285862,1.16059977107198,1.16281673293634,1.16609782318793,1.16665336926901,1.17279341344133,1.17771698149426,1.18146587250506,1.18910620197632,1.1928873265188,1.19395744964735,1.1997028701298,1.20591770139832,1.21072479556524,1.2120817844756,1.20930771156887,1.20443418803653,1.19978640206849,1.19706246118375,1.1987710480491,1.19993287233567,1.20394192056343,1.20441924888778,1.19949849837369,1.19275712158496,1.18612329052476,1.17798658050341,1.17132747901415,1.16401553717096,1.15791834467788,1.1613694745195,1.16752193938027,1.1712781508053,1.17872702445533,1.18350274172453,1.18267544477813,1.17634794666368,1.15450799454053,1.1109184472082,1.08192892325327,1.08303613181484,1.09906582503083,1.12908971092893,1.16449976640142,1.18485092694361,1.19499661703157,1.20385298907146,1.20874102417488,1.20974591852211,1.20990946977441,1.20911895290178,1.20896299264711,1.20945543015736,1.21055951030342,1.20784125793721,1.20640995200765,1.20796844470426,1.20843868437233,1.20771887079943,1.20521069924183,1.20172122018621,1.19960814802616,1.19953082311261,1.20001441965809,1.20063114779463,1.2008588909895,1.20152023899354,1.20155584191276,1.20189236184561,1.20495740214555,1.2050660690152,1.20530011825606,1.20531453301183,1.20415363559811,1.20100195964095,1.19810155274177,1.19587845546624,1.1919066316208,1.18758386867123,1.18208840620097,1.16572198479264,1.11776025105799,1.04342133011834,0.991583606746807,0.956958915094722,0.937811954289503,0.955018030313496,0.991994483366677,1.01644982417989,1.03924148822479,1.05827556725965,1.07025541116203,1.07463540213965,1.07880790872108,1.08187011456087,1.09308018542849,1.10724317321244,1.11743510534187,1.12053005047778,1.11843081834442,1.11058949709066,1.10041584372161,1.09427743119784,1.08912723831583,1.08717098736337,1.09246899875684,1.09909702735332,1.10678796293807,1.1123473351291,1.11716443371312,1.11929984338042,1.12014371251943,1.12059797865174,1.12144088831988,1.12300377864767,1.12376691454112,1.12258415674132,1.12163816780125,1.11848010103718,1.1164487839863,1.11284249270924,1.10627774027808,1.09790306191711,1.07874212432812,1.04118916964106,0.991556232185542,0.939497749147644,0.888219519227045,0.852764085338847,0.84464852208855,0.866594522874891,0.905608220496321,0.940477457131535,0.956616967418589,0.954060877210988,0.935139750698367,0.913495286331396,0.900599037477143,0.901058044840653,0.903985899623069,0.906656500679065,0.909068188912052,0.90950384938274,0.913986627194335,0.91927426614723,0.929033474052472,0.946357741444126,0.967274287672842,0.991083607452833,1.01337054538095,1.02685962183213,1.03208962077599,1.03246228100285,1.03242776477462,1.03239320436296,1.03257640256051,1.03452356090771,1.03739823872034,1.03796644565463,1.03737647658156,1.0416298949259,1.04607331397665,1.05023115080995,1.05377354601182,1.0571085867156,1.05955368243616,1.05947740514006,1.06003725624149,1.06261588949835,1.06130006746832,1.05906442278168,1.0560928238035,1.05210586400856,1.04726941874812,1.04692693247821,1.04571451791925,1.04574503758249,1.04830020622897,1.04884188122912,1.04723293343597,1.04649031421198,1.0405056353176,1.03373972211652,1.01700902623648,0.959780551021576,0.823319086353563,0.641333239634222,0.480766509967731,0.377333841137649,0.332222790486275,0.350612032113781,0.401742445930137,0.444566649054081,0.488819180601247,0.565020433741349,0.658690499484178,0.751966316290014,0.83155809912228,0.894494447409839,0.938343444533886,0.967334471739763,0.983420642614418,0.992858194348508,1.00091976176284,1.00504208118871,1.00773414469069,1.00956449005216,1.00930142540347,1.00978428536378,1.0105610904521,1.00938754563383,1.00754134518805,1.00667227458127,1.00460112733731,1.00185382225824,1.00104037382314,1.00034722745885,1.00109880311698,1.00037197182922,0.998211928341453,0.99709073029697,0.995517036074844,0.992920887667145,0.990823457139025,0.988537312325367,0.982198697856768,0.975890349014267,0.968235200774254,0.960849353572596,0.956223243465585,0.951489797568991,0.949311470051882,0.945803098161002,0.941735211673315,0.937983979833482,0.937784502845614,0.937873650511562,0.936255057317502,0.936706430385489,0.939959524881495,0.943253575655675,0.945871245278453,0.943855853664899,0.938535814660437,0.933736031673415,0.92998195512912,0.927079980387273,0.926779725392338,0.925510673239266,0.921212270477453,0.920959165482713,0.925713005835254,0.9285105476774,0.930863670217372,0.929903563975226,0.924462405497129,0.916754637042529,0.908926296634508,0.902346071062465,0.893904699291745,0.882636281076034,0.863744526416864,0.839160067804832,0.809155995397297,0.776909731548407,0.749221019061956,0.725867652471096,0.713662138961849,0.706481057291209,0.707418312233499,0.717626887956764,0.731610103943928,0.755468664980175,0.776518195633,0.778196392557052,0.754497142037953,0.726872914274596,0.719807318606645,0.734847294452341,0.773700508874166,0.808112139494529,0.816737431124282,0.803924774976344,0.79070842262253,0.780326530844301,0.773817631362386,0.777729521345819,0.784263686502208,0.788202280601433,0.791275883978344,0.792323473178329,0.794456911671771,0.804516053831308,0.817530523962041,0.829683898335921,0.839960249421137,0.846854966706593,0.851439416050176,0.856806189685418,0.860271063756889,0.86300425720901,0.866819736099405,0.869870935609242,0.871756798521511,0.87145333762407,0.871369577076296,0.869201911468073,0.869371038759033,0.872170861901527,0.875560502356977,0.877248978378773,0.876537781998457,0.872252089871511,0.861709188939536,0.844034297080068,0.833898630955234,0.82880670827149,0.835001997051898,0.842380229593788,0.829607701906058,0.796857920827656,0.770861859175753,0.766708673763195,0.786532879033833,0.82438367798817,0.849061476155106,0.855429342590073,0.854970765265588,0.852431631602731,0.850362278571565,0.849123039389052,0.85059780742939,0.851427484667902,0.853256346807534,0.853976017087219,0.848315850521264,0.834630507511537,0.807277904805198,0.779650917444765,0.770233680110181,0.779333320754481,0.805018840234092,0.823909779337692,0.830696207852192,0.832862375523859,0.832612882788617,0.832425149516032,0.829799071023412,0.827053901169887,0.823444974346975,0.819748115023493,0.819130233189473,0.819364499646179,0.819186067129729,0.819745922888181,0.819955352564197,0.817171076064547,0.814363965638154,0.807342477049441,0.803824734310416,0.804078490526174,0.808398145510395,0.813770970259331,0.815167130875155,0.814697837861223,0.812467096208586,0.805875838581375,0.798209307864269,0.793589778249917,0.794944528631465,0.799484324667907,0.803568888068708,0.803752125989049,0.801331844078828,0.795163506893576,0.785010797463287,0.77012989564048,0.753621657617589,0.735597744673708,0.710879540113539,0.681837225482029,0.649184911801756,0.623716635400534,0.604909865919722,0.58628035716168,0.566323738080228,0.551679942171468,0.549117886239769,0.555752068978444,0.561549420298562,0.579025720388223,0.614685607108722,0.652831240721106,0.680667772730182,0.681993955335408,0.660437884485768,0.624901650113961,0.587194615421434,0.562714765955655,0.551041259151346,0.547069849535098,0.550440512420992,0.562355157912891,0.574957385779466,0.577697899472962,0.561291794203341,0.543504717865468,0.540314988793308,0.543980545778782,0.543128706260494,0.542441184900106,0.547014975040215,0.550149334593418,0.562950328598873,0.594219001450735,0.624116747660429,0.638564098921559,0.634858130828101,0.625692732286313,0.618366047285124,0.612542742410767,0.59986980005108,0.594528198609994,0.596333731647543,0.600932633191053,0.598348550515887,0.573620486362045,0.525263249306088,0.47014087683463,0.423929703008754,0.383024218567333,0.336560690165132,0.287824130945877,0.238716890895164,0.200289412276207,0.172403210138782,0.161411901455509,0.172839646188518,0.187540858651467,0.186413491582992,0.178705301814042,0.189214736764991,0.235257257345979,0.304431549264891,0.34527164918715,0.334739410181013,0.312007972796698,0.296639664562201,0.278303255847444,0.257553389140581,0.241555859471208,0.241806548640623,0.250052431721355,0.249998653718986,0.256254231504932,0.270813602096711,0.282048060443564,0.285867442747012,0.278282816064075,0.278342230218486,0.30722464449333,0.301331287990356,0.269279256097363,0.281151237839621,0.306723055493749,0.308174054461242,0.298851249001647,0.298150745716357,0.306851267301135,0.333349597607824,0.354028574379019,0.335586220850277,0.313271615124085,0.32770570012331,0.360745381218072,0.381084015070687,0.379686213807855,0.387301137674831,0.404853115064725,0.407926817819904,0.413265261831625,0.422957148949303,0.426750646708211,0.456272389472146,0.509557853998124,0.545637135252199,0.561220452742751,0.568106306326662,0.568668675437901,0.575295185572118,0.570557666284816,0.557956959973469,0.533942270708212,0.510086291814868,0.507634557657112,0.506702691282483,0.502468765688836,0.521301435535566,0.546211638788528,0.552210669084605,0.544356903047656,0.540160545651661,0.553458289750804,0.577685124906196,0.598864485786918,0.595584716500712,0.597594643228282,0.603940564079656,0.610472866952929,0.614037205760865,0.626498066420475,0.636011854088762,0.633964328180673,0.63731221934221,0.639117300523669,0.641126767286865,0.638983597857088,0.63932353418395,0.643466904098724,0.644622687084867,0.643433063540219,0.643936721277107,0.646323808926046,0.647266947990544,0.645820794699532,0.647583514996625,0.647199479169422,0.646511519377527,0.644071736458425,0.644026456661159,0.640520511780112,0.636130247572863,0.637788024897962,0.631761975056022,0.634176231749511,0.629091346480844,0.624693349482656,0.614191786124201,0.608259843605803,0.606309421019253,0.619356183415513,0.621572201348837,0.623750849544187,0.628237319480847,0.625758424631048,0.62985742628128,0.62737039465564,0.635482983412633,0.622134359953383,0.628617379546861,0.617704948233472
10/05/2021 14:44,0.000572138604792864,0.000907166026460797,0.00056784517125331,0.000580352496501958,0.000499158674221468,0.000610541659308669,0.000635053832224312,0.000607111097307687,0.00093805202395891,0.000954328527107762,0.00128991496541797,0.00108723772662503,0.00185084212547552,0.00201676176628544,0.00273236209787876,0.00302879528131594,0.00455975242150462,0.00552353316465101,0.00676025199390981,0.00787053506635404,0.0101210879722551,0.0123750128736264,0.0149862683820502,0.0178472096223697,0.0204404864968402,0.0235798291229869,0.0269515667075952,0.028917800715439,0.0322350880009101,0.0356799253131098,0.0393669635439683,0.0434117647614367,0.0470184682816511,0.0504284394536689,0.0556141405317344,0.0604125880226533,0.0633931544009815,0.0656368694267886,0.0679222493530984,0.0715520727566826,0.0758365240278289,0.0824517275851059,0.0910766641171608,0.100282005758591,0.109033822434318,0.115780871417513,0.122145650538265,0.129914578111852,0.137933971705139,0.141767853327352,0.143788006970299,0.146407128692456,0.148850591585203,0.149822022896074,0.150855396218715,0.154543658495218,0.155874816442162,0.1542182290849,0.152776601639366,0.154253343360791,0.157891067421549,0.163932367854526,0.170568741469758,0.177279659081768,0.181768067795835,0.185551129514732,0.189973160045436,0.191084956239677,0.186504177344138,0.183722735103802,0.185555522424247,0.18936172100046,0.191416483397007,0.194722831269056,0.197321976603916,0.199527911388252,0.204969454996733,0.213870214520219,0.221772645677642,0.223926767159062,0.226197525153895,0.23084983522061,0.241426252497802,0.251312764795968,0.257683205067463,0.257353088386248,0.249410544936899,0.236864908755511,0.221918272107807,0.214898699033092,0.224394648397578,0.240026330664127,0.245375959939995,0.247697792038014,0.256586051809017,0.266206797721754,0.272690192008507,0.279453301705798,0.291990294786273,0.311296269302381,0.330595388551206,0.341054169558876,0.344132520756499,0.344683327371443,0.349425014877841,0.356178114282843,0.356754795449913,0.356166706485573,0.353258030516813,0.341031483160597,0.323958903433695,0.308954776386369,0.303520563151858,0.31077557441001,0.325739002333791,0.345353490594267,0.37708836306474,0.404535764628866,0.405288814865169,0.394165841938151,0.394317709160877,0.392217598382643,0.368555975940339,0.332982118524911,0.299608901848401,0.284024247717423,0.300052869498259,0.323678952256619,0.337400270202945,0.352170822944961,0.359143249804487,0.358551677474795,0.366375292826718,0.391012642228454,0.419545038972249,0.447727272898118,0.467166530756163,0.44516197744778,0.377821468907831,0.324761149232399,0.338667434965466,0.390998870411128,0.421985765909064,0.395638828210608,0.372470764584446,0.419460379367222,0.497649134238024,0.5724858488992,0.629633866220503,0.661590160416548,0.685851158639032,0.704395722862271,0.709172840852815,0.707274296082926,0.702695124608711,0.696918160661355,0.693191264625845,0.683937712495307,0.683407203379877,0.693303064571565,0.71605941777427,0.737571142634362,0.721822954479622,0.709579516210172,0.73508304263657,0.764929538252625,0.779051989365748,0.7837175601678,0.787366212013068,0.788370419121215,0.792121167214272,0.805011445080601,0.808719221539165,0.795667116261236,0.788079750649005,0.788396326515645,0.78548177316639,0.792503185198126,0.817699474970635,0.826510188135916,0.805531331660743,0.791136083904735,0.797763353936688,0.80478629544181,0.805811913954422,0.806719342969441,0.801065086304575,0.785816539119892,0.78471877493622,0.773755827819037,0.735207699274308,0.668484494484548,0.635902232332195,0.710108854342406,0.791406697114697,0.832337852974073,0.834896098204561,0.819469524057598,0.847107937215619,0.883624644754373,0.924702164078111,0.924417957803361,0.891336651157153,0.856607187049,0.867643622759709,0.892112780415541,0.912874640729036,0.948408624028181,0.982860455028202,1.00090337242289,1.0043400666556,1.01288036775967,1.0162396747912,0.99488759157597,0.98885454297333,1.02367896367859,1.05857744452843,1.07224604878763,1.08096356332612,1.10007322191817,1.13745038898865,1.15181104792676,1.13606567935571,1.09466728233437,1.06832666294223,1.08896128512387,1.10308783630375,1.1116918817611,1.13566704916166,1.15350271986482,1.15684276303584,1.14033161482574,1.13098069009964,1.13097231203505,1.14278332852965,1.16464660717835,1.17929289973239,1.18758814238646,1.18537985055237,1.17150609287514,1.15448686518649,1.15437871888435,1.16411417329312,1.14749588870111,1.14417248841541,1.15994531746989,1.17189691042841,1.16979655919517,1.14871307975607,1.1454804552502,1.1780251981941,1.20519251306794,1.19526836608761,1.18844137085591,1.20669366503261,1.21146214752763,1.19534371624069,1.18731892640122,1.2070879553329,1.230460256514,1.22797785484732,1.23052072502277,1.23932359999436,1.23820297674521,1.24830942427775,1.25175838042068,1.24075065386688,1.22809917916797,1.21452880856927,1.187404636908,1.09782430762918,1.03443384123289,1.08220298948463,1.14763019692744,1.17197693761179,1.18429861037375,1.22655253921514,1.23379012819868,1.20841927970683,1.17718118182317,1.19232785603962,1.2169817920168,1.22760294724392,1.25216434429175,1.24560910777771,1.2398932261936,1.25419693564252,1.24282722285084,1.21345212971118,1.21966133618455,1.22533368111338,1.1953799460734,1.17241809730645,1.17237295983515,1.19638662850178,1.21043430302935,1.19437658423543,1.20649477652454,1.24256406051544,1.26256956091743,1.24509460042485,1.22142229905205,1.21531542724647,1.24150536718444,1.24501495503315,1.23464404768351,1.24837549763357,1.26047244500046,1.23893913309834,1.21458431368264,1.20339202486822,1.20158467715484,1.21472137333881,1.19452664262346,1.10528151443384,1.07576225836767,1.11049656253546,1.12951031199442,1.18109864312244,1.20942876488968,1.21781252437927,1.23264864221552,1.22309000190136,1.20861517229142,1.24052560441559,1.26804682342496,1.25868804079375,1.22671440705856,1.16061481797372,1.15212443688385,1.21334097891165,1.26167422932372,1.27419431727585,1.26658195751581,1.28485196295057,1.28631427643135,1.24536316374331,1.21534722074231,1.23576608245705,1.25543274389772,1.27504783207457,1.2942544888239,1.27304587689646,1.24999361358961,1.26674447610332,1.27022380050904,1.24842711542838,1.22069677169013,1.21123687139712,1.23057385071112,1.24989834637971,1.24833686027739,1.25358397411857,1.2692604123975,1.27239242994567,1.2719816084324,1.27102746644684,1.26350042174231,1.25150472059156,1.25905765463398,1.27557122528727,1.2754619930563,1.26779276666101,1.26689536995539,1.27200521392107,1.26321744227795,1.25771325401025,1.27040364260012,1.27680966357204,1.26897591760036,1.24716407325193,1.23562645416113,1.24031361187846,1.23708878963698,1.22952426399813,1.24067136069615,1.24916015390885,1.25354395786946,1.25236758889925,1.24861758445306,1.24880637648388,1.24936883578111,1.25345802878765,1.24730318782831,1.23693851389302,1.24024376510233,1.24394899763968,1.24373718362627,1.24239664394499,1.23352082040897,1.21573769330703,1.20325275924893,1.2024379654378,1.20828842093749,1.22287788308063,1.23377752008894,1.23344708545583,1.22191632740145,1.21396827486871,1.21353673199002,1.21430442321614,1.2098386372424,1.2068822514847,1.21294535590903,1.22035623016152,1.22932712543358,1.24233227214644,1.25188601945793,1.25911694196342,1.26555338195788,1.26598128249315,1.25773441890226,1.24823615307568,1.24527467621442,1.24334517426668,1.2320532007598,1.19891567682781,1.16180842167438,1.15231227781313,1.15968490780363,1.18014305522008,1.20023688770822,1.20925527709945,1.21113165451354,1.20608769194826,1.20302187464467,1.20636187081651,1.21108446083584,1.21599654356327,1.21801896954611,1.2165728272829,1.21520784196016,1.21530800530207,1.21328953543906,1.20845482520171,1.20656806846521,1.2090062956804,1.21860002590743,1.22754666914483,1.23363852620099,1.2331326409438,1.23131660877352,1.23005349198629,1.22660097896583,1.22274630959389,1.21931632432082,1.21362075356477,1.21134313818397,1.21216712632782,1.21007328687289,1.20776923736072,1.20150708946278,1.1976088159345,1.19599747631182,1.19030293981508,1.18465679789067,1.18338659736124,1.18801219312519,1.19630918936391,1.2052023101793,1.21239856045039,1.21649099547772,1.2150538396708,1.21316820485234,1.20775743094812,1.19897757977085,1.19073985684833,1.18256227566369,1.17715416834635,1.17719473434234,1.17524511711943,1.16626005064526,1.16093646522048,1.15742225334383,1.15178653713099,1.15399524338949,1.15758996351898,1.15871609427487,1.164838297699,1.16999401248718,1.17358481205164,1.18173401287067,1.1855441452126,1.18587232702194,1.19279339300104,1.198471676425,1.20334302192562,1.20475743653486,1.20224891487122,1.19740638176575,1.19318881994225,1.19032398834677,1.19148167366167,1.1934823487112,1.19748680253077,1.19791047549749,1.19353424564777,1.18641551686403,1.18016115002895,1.17231313037467,1.16592101289776,1.15851257278886,1.15223605696943,1.15609301331797,1.16189530288823,1.1657555047415,1.17332190865022,1.17785156503327,1.17673349685226,1.17087657878186,1.14852113742275,1.10520820765578,1.07676853940925,1.07814104044534,1.09311080927854,1.12362469436931,1.15876516118956,1.17929250931452,1.18929870124702,1.19842502612716,1.20274091862392,1.20338265208252,1.20443813918179,1.20368895013814,1.20335666324639,1.20402467154685,1.20506088553303,1.20300974388873,1.20122926730663,1.20273224188615,1.20277860072514,1.20285240183724,1.19996039537856,1.19680445920189,1.19406309294232,1.19498775350168,1.19502885779831,1.1955818514929,1.19582294457114,1.19712565973035,1.19670678199453,1.19707233596289,1.19982210169954,1.20035612030716,1.20035532492244,1.20049273467658,1.19987893402019,1.19614585254145,1.19335989216651,1.19168774893334,1.18796048963531,1.18300721016158,1.17776154369681,1.16172336399996,1.11226541106791,1.0371703061608,0.985172384154285,0.949832469458088,0.930845854792941,0.948124085090225,0.985468935932443,1.0104214130166,1.03329399683878,1.0532158122482,1.06567010322833,1.07108381630472,1.07507652229239,1.07898580497637,1.08982043985442,1.10385005625188,1.1140892824324,1.11707894492293,1.11539224500452,1.10773621774625,1.09756598007256,1.09116213294742,1.08571570838859,1.08425413724655,1.08922518428376,1.09658661258082,1.10336481725808,1.10937587125545,1.11388404120007,1.11685687416315,1.11715545915103,1.11804116469535,1.11845839374642,1.12029826426448,1.12093409237224,1.11971615865119,1.11875447458247,1.11584234630672,1.11364246965574,1.10980178080132,1.10353246160217,1.09542143326743,1.07625997622521,1.03823945841712,0.989079244618791,0.937604215155088,0.886223800762598,0.851197360512106,0.843165120203879,0.865340569065259,0.903790873824191,0.9379680870273,0.95523405983808,0.951730988540396,0.933640654499996,0.911339842780791,0.899025324821805,0.898363840567016,0.902216346425678,0.904747319786298,0.907179980958939,0.907472131293975,0.911892099162614,0.916999973603599,0.927039238860225,0.944356910877781,0.965494665469848,0.988675706427212,1.01106155859994,1.02439769973308,1.02970979960249,1.03001160152238,1.03030601048276,1.02998935575621,1.03023886061899,1.03216930739654,1.03491874536594,1.03575664011385,1.03502704709285,1.03939328468749,1.04338394257447,1.04813530095404,1.0509728708028,1.05457757890835,1.05710254279654,1.05677859968953,1.05734310523438,1.05998670120337,1.05875385152899,1.0558135464475,1.05391520944613,1.0491476475534,1.04499776614312,1.04401946722186,1.04315008876015,1.04270092991414,1.04512684539835,1.04638341169201,1.04439871847022,1.04377848970257,1.03771522337571,1.03108474069494,1.01387560864973,0.955962519063151,0.819056703297777,0.636153927316792,0.475222219887578,0.370148396734414,0.325136777591687,0.343042076434599,0.393927139227865,0.43583756153879,0.481239263978482,0.557713413835186,0.652287439949977,0.745516733568352,0.827546247243408,0.890734924607868,0.935385262304776,0.964386805075273,0.980736397935482,0.990478558090349,0.99829411161851,1.00251478108598,1.00605484766437,1.00639180951259,1.00752205128261,1.00759628626894,1.00865746229006,1.00718969820572,1.00572409292393,1.00488198195757,1.00225160959956,0.999825542658295,0.999159176663368,0.998486851675565,0.998861502069085,0.998645998841518,0.996660010726342,0.995076211715084,0.993880148452003,0.9911441120721,0.989245364841489,0.986719941331047,0.980646956979973,0.97411250059392,0.966532036686927,0.95928781611904,0.954588909729212,0.950234826971543,0.947405747305164,0.944761395826054,0.940479666327656,0.936405756344869,0.935851009346635,0.93619814849948,0.934795905274404,0.935682966381471,0.938232188221689,0.942235261076636,0.944255157259187,0.942760108017381,0.937215714765838,0.932531559332091,0.928321547794065,0.92503845946532,0.925093900736971,0.923904224843123,0.919393207091244,0.919844100775297,0.924317192436729,0.92699912043479,0.928660086769242,0.928521283316852,0.922425220391861,0.914683024459314,0.907546116107968,0.901516825334815,0.892898090592893,0.881396517816343,0.863092757911459,0.838258306227105,0.807828162879116,0.776247810363279,0.748301204986728,0.725720460339083,0.712971253214447,0.70611591229881,0.706733033256399,0.716964220199159,0.731759272780498,0.755513059205454,0.776279533966516,0.777367102490831,0.754010205401056,0.726059230797588,0.719315549648017,0.733860865805055,0.773037694313186,0.807434859719627,0.815675751283663,0.804168869000109,0.7903301443336,0.779424693879701,0.77296289812894,0.777068467673281,0.783378460912081,0.787678652730911,0.790284883657303,0.792179339183722,0.793689096962423,0.803572524352973,0.81660588409568,0.828822863318122,0.83929817617133,0.845873723842644,0.850701267839973,0.855516574761381,0.858866720565504,0.862706731146448,0.865452585919702,0.868950697238773,0.870873018772325,0.870875338191229,0.869625944587448,0.867778829333868,0.867466332760577,0.871404911080295,0.875017460939461,0.876362731098512,0.875299945523641,0.87161283634987,0.859811619540799,0.842945540492049,0.832588607530666,0.827536005058651,0.833201218899209,0.841055492856658,0.828321790240275,0.79577601867026,0.769344357721525,0.76638953169073,0.78499695558132,0.82345502323769,0.847917462201704,0.855190862767728,0.854201089134748,0.852166186931849,0.849316753461647,0.848491836637163,0.849048400033023,0.850879661010542,0.851980334517672,0.852362147668483,0.847317621533388,0.833716588129893,0.806729953945492,0.778424183510843,0.768885560486473,0.778698354988634,0.804050089796576,0.822617907926624,0.828919589708409,0.831010096577423,0.832011643290893,0.831160837240155,0.828982770751047,0.825557046852084,0.823089901509955,0.818446043095011,0.818279052442083,0.817404008742868,0.818118351457403,0.818690846255831,0.818569915387704,0.816550137067669,0.813760029238083,0.806414735619393,0.802982029675816,0.802786980056555,0.806314976285362,0.8124807910382,0.813062768970305,0.813130652720354,0.810746418546293,0.804679583059007,0.798161314339881,0.792953741699281,0.794385389570105,0.799261657868362,0.802670471299978,0.802555431240047,0.79954015862283,0.793781677926419,0.784800676028825,0.769024668363015,0.752989350403112,0.734754497537004,0.710567060206416,0.680991504733067,0.649383026871801,0.623559922096064,0.605179562839032,0.585555499375976,0.565898741805652,0.551637248017118,0.548727533048728,0.556538021940808,0.561436228412514,0.578770125907226,0.613807764547595,0.652953145551124,0.679446880067054,0.680688345492803,0.660081343318575,0.625673418804605,0.587585900445032,0.562799697441104,0.551053504212152,0.54662495301871,0.551079162876896,0.560606816605503,0.575753537594425,0.577286864554908,0.562526312054696,0.543512275458657,0.541891639211335,0.543468496821669,0.542880047908341,0.542048669803534,0.546624987823488,0.549804364801214,0.562160966175159,0.593960501118192,0.623620673561135,0.638072420949545,0.634891377791542,0.625112629312837,0.618763106126865,0.611783623672947,0.60025336180038,0.594476105470852,0.595050299586308,0.601247394055555,0.598376729990652,0.573534995527227,0.524444543835123,0.471471959754929,0.424633181024668,0.382768495461228,0.33690404963179,0.288367971709535,0.239929424906474,0.201945277710697,0.173328171885642,0.163438256426664,0.17359745071695,0.188908801104744,0.18602501257324,0.179405407006933,0.188239275926211,0.236999129201,0.304375239595619,0.345404037029432,0.334769395090674,0.312564807598021,0.297762729604476,0.279974022276129,0.257752072754298,0.241693834746488,0.242037413255161,0.249801813965682,0.251274488724346,0.256338134540402,0.270355072475714,0.28199998824638,0.288245962727441,0.276904723383869,0.278909978537811,0.307025496895414,0.300199220623251,0.270568626359838,0.281207953289685,0.309851778421005,0.310135630284326,0.299685298845256,0.299458998714347,0.308452200330024,0.334385212353576,0.354326937129594,0.33705304258241,0.314780827154276,0.329264679255597,0.362825060486962,0.382079046040867,0.382852247076949,0.388362386579645,0.406794837810653,0.408570688635194,0.413641637327878,0.422167543770195,0.42953115270744,0.454932123968793,0.509681449088521,0.545629274844839,0.560581445599865,0.565796107604309,0.568553704338269,0.576152420337774,0.567870870725956,0.557291174212376,0.532363286066555,0.51061513415721,0.506107268775945,0.505856665486152,0.505704986004646,0.519566285618069,0.547790245887242,0.549479976034674,0.545159467539247,0.5387020887867,0.553497439351468,0.578426891439235,0.595386676219217,0.594730482066222,0.597236896669499,0.604288750316442,0.609207508917919,0.613147010296844,0.625133276599099,0.636321257017249,0.633086845095317,0.634888025553948,0.638755156533959,0.639816007294556,0.638654278234128,0.6393080767935,0.643695802464205,0.644200864855486,0.641293283288668,0.643388095218036,0.644895599873116,0.647326946698133,0.64660677075134,0.650711384441973,0.645901308801572,0.64770780994667,0.643240944184591,0.643683272078957,0.636491846217786,0.639080712115218,0.636972282689264,0.633791510608004,0.636744227944934,0.632200512428796,0.626734316616897,0.613926939085821,0.608863108318161,0.605616420837403,0.615809297164611,0.622410591049892,0.626054992503164,0.627024505718819,0.622433313121317,0.63477383831542,0.627896061843472,0.632408751671357,0.624672141843503,0.624416199093376,0.622751848805374
10/05/2021 14:49,0.00053234780660995,0.000557179786758686,0.000607048754693427,0.000805998960980308,0.000613810847713938,0.00117026433662524,0.000554895398652983,0.00122058806404364,0.000196410712200714,0.000976935056264724,0.00066051861770356,0.00145499522699964,0.00169550913548594,0.00215025362293509,0.00210017334737005,0.00287183410478967,0.00387880876097683,0.00499156389967148,0.00566004869971928,0.00720864170385262,0.00835463526118798,0.0107604135122802,0.0132951139765157,0.0158623491393107,0.0182704968839628,0.0209872023318545,0.0240517118477085,0.0259598459125219,0.0288349903934413,0.0325898939849313,0.0357276760183339,0.0396271460566121,0.0425808198106469,0.0468129973997534,0.0512695574071085,0.0555341919787946,0.0582657915918028,0.0607751337623279,0.0628634818535008,0.0662926706277029,0.0707055895989366,0.0769591522903725,0.0848334661704249,0.0938236474108308,0.102185046920739,0.108499431261708,0.114321979751864,0.121962911895845,0.129217412812088,0.132916368594372,0.135279013007993,0.137593496911152,0.140425617164867,0.14156366470092,0.14314048370286,0.14563421448145,0.146674221919932,0.145942641570574,0.143958376840615,0.145156668609914,0.148765506841765,0.155544593314759,0.161538382322026,0.167604038115918,0.172442917045915,0.17585378971094,0.181168954600806,0.18113523657611,0.17764049958537,0.17474238765657,0.176247465651891,0.179921871996517,0.182872585657569,0.185413816155286,0.188396378733069,0.190598929213684,0.195528056922865,0.203985106238999,0.211677852150494,0.213926126260722,0.216071585777217,0.220502330493764,0.230812704456271,0.240438848617682,0.246451247831024,0.245987030780663,0.239146438342465,0.226535593206373,0.21248819739468,0.205569540946817,0.215094664437547,0.230119590994326,0.235799500147022,0.237694790779951,0.246093850253234,0.25544441365835,0.261830567151929,0.268293261713063,0.280706527520503,0.298972003982575,0.31768903348277,0.327857197601703,0.331308187328937,0.331759927487036,0.336343821994299,0.342846669395941,0.343614586560334,0.3427865079933,0.34101401962508,0.328337315906105,0.312904035391264,0.297660068841212,0.292832419280699,0.29972505849008,0.314885030295035,0.333110696032221,0.364282675114486,0.390502035610267,0.39199506951346,0.380992121931982,0.381321062022395,0.379367652445084,0.356882193023697,0.322531087058296,0.289890841125121,0.275050300195924,0.290425759515353,0.31327493623354,0.327118114173473,0.340991673708467,0.347860699631696,0.347291262157669,0.355478023690223,0.378825847440858,0.40677888450463,0.434123597497433,0.453398007439076,0.431914625496208,0.366788158005126,0.315599510608591,0.328578795318715,0.379570195739263,0.409979243511149,0.385398386021454,0.362330786776109,0.407575530071501,0.483535819925021,0.556903247683091,0.612410638986881,0.643695887026178,0.667487644795137,0.685799044077789,0.690391705116126,0.688819253372672,0.684441813398317,0.678795140911443,0.674823892807518,0.666294944521791,0.666175133076106,0.675831630551863,0.697941580082374,0.719129514777235,0.703951596352356,0.691992549181889,0.717078669637434,0.746247697154911,0.760731867092885,0.765343946884624,0.768899400032746,0.769846836670682,0.77364532424479,0.786862287936318,0.790355431391167,0.777907343851861,0.77061852006991,0.77094983603491,0.76784693651615,0.774815041436654,0.799897141556069,0.808660792721578,0.788280764596534,0.774175455720118,0.780570628202184,0.787588584771927,0.788701251313667,0.789864245975851,0.784566561885586,0.769635697202773,0.768233956387743,0.757902992518759,0.720738195285024,0.655119161903582,0.623014839664012,0.69539647708001,0.775230859004207,0.81547564059991,0.818915895793251,0.803090300780986,0.830454700814469,0.866199664288463,0.906414017854283,0.906730345356004,0.874604994712778,0.840644538383459,0.850888762601975,0.875398183239041,0.895840797752729,0.930935090087762,0.96470627711431,0.982890653618574,0.986046419257783,0.994951934934469,0.998302418789144,0.977320057535044,0.971031432757247,1.00531782788898,1.03965325397207,1.05376816853795,1.06194561840593,1.08146750301903,1.11763306221367,1.13231922044118,1.11701175861414,1.07659751450253,1.05051451135214,1.07114606436229,1.08513963795581,1.09354120413624,1.11691844872133,1.13495256831095,1.13855030741501,1.12185598303585,1.11302636324534,1.11318541356245,1.12484572607931,1.14624005718321,1.16104796037148,1.16924660236882,1.16716138005539,1.1539532314247,1.13708488331768,1.13710636701401,1.14678132950956,1.13078868606879,1.12736662421623,1.14254109832875,1.15483827481947,1.15269672311924,1.13229470374483,1.12863862831205,1.16090303789484,1.18781470575191,1.17756568028776,1.17107980470756,1.18900125809424,1.1940216130784,1.17841422192313,1.1704277523926,1.18961503027076,1.21292808153682,1.21068301811755,1.21319632336054,1.22215324294158,1.22099718832929,1.23091823384308,1.23501502523861,1.22412238231554,1.21158292217645,1.1982691469067,1.17208487806072,1.08391499690613,1.02104462885395,1.0677548280255,1.13244173903377,1.15723884796153,1.16862230103754,1.21069206567468,1.21817334482834,1.19344899848184,1.16287744580564,1.17728128985029,1.20213124970142,1.21213386554784,1.23684978344526,1.23007086902706,1.22477163980544,1.23881578620006,1.22790069933535,1.19872310414881,1.20519762151989,1.21112589514176,1.18135416779104,1.1582391680421,1.15853177814594,1.18199347255845,1.19598469251034,1.18019044948917,1.19138834067181,1.22796408101823,1.24743843819387,1.23077716004513,1.20707535078455,1.20152309018848,1.22696990260932,1.23091222532432,1.22028250702595,1.23422402610257,1.24613556632729,1.22552397513573,1.20093934298355,1.19021246646954,1.18827975140491,1.20163178779663,1.18149332170805,1.09345444078933,1.06398657587636,1.09847967475168,1.11709174775573,1.16822556479206,1.19623101123221,1.20494009313792,1.21887835566722,1.21005756529957,1.19575011998959,1.22704095205638,1.25442378895554,1.2450634779626,1.21359682924705,1.14874288380011,1.13939917619185,1.19998308317466,1.24747755836998,1.26064411271429,1.25282172191542,1.27089545785827,1.27293691888787,1.23209127318965,1.20270876925481,1.22242627410915,1.24176944299897,1.26132445961303,1.28078664762189,1.25987425974846,1.23667307412074,1.25337015126291,1.25731327047424,1.23573477671759,1.20789371693246,1.19880779457274,1.21797188723375,1.23687091538233,1.23547470708181,1.24072457588469,1.25637169773554,1.25952623688263,1.25897439073409,1.25836000943844,1.25102999409353,1.23908402454168,1.24600397256203,1.26293354654565,1.26269565556376,1.25538538389003,1.25421380729655,1.25954400571889,1.25127874627127,1.2452828262562,1.25770714184388,1.26422175450664,1.25624901777294,1.2352594846729,1.22320546063653,1.22839533929394,1.22526465355156,1.21783654508636,1.22814449802032,1.23713785799966,1.24117957559103,1.24012639327125,1.23643100858041,1.2363135440031,1.23709845915937,1.24100403474156,1.23476502718409,1.22480500835617,1.22802472767554,1.23181024852805,1.23170561388361,1.23008086605999,1.22115569902463,1.20327454368983,1.19104593744543,1.18999173126326,1.1959238267498,1.21025463522762,1.22077432373377,1.22026816355412,1.209010751108,1.20103237721637,1.20092372292835,1.20143149134337,1.1973602639432,1.19482492840936,1.20011974117085,1.20793028471897,1.2173813258046,1.23030181613536,1.23951325930736,1.24729323185501,1.25387445795656,1.25436255286545,1.24590848671104,1.23671276132018,1.23415004820905,1.2320686428896,1.22126200630191,1.18816378365361,1.15143182058744,1.14114541468985,1.14873695778626,1.16908312773366,1.1890088705707,1.19807217468311,1.20011540657238,1.19486501803944,1.1919405753146,1.19511019817916,1.20007319743747,1.20486255135394,1.20706631485776,1.20539942241388,1.20430180160274,1.20450370560384,1.20233391865871,1.19760957812824,1.19589073529568,1.19827340166498,1.20752421933452,1.21664229525331,1.22238488853469,1.22256725380399,1.22055332361312,1.21933727287478,1.2156000568536,1.2121466476973,1.20912998937261,1.20346482888226,1.20125484118962,1.20165005641313,1.19999418128612,1.1976377369069,1.19164213475812,1.18806209213821,1.18648263571589,1.18092520777421,1.17544578223912,1.1741642939751,1.17876793539806,1.18707546021464,1.19541415107426,1.2028791684496,1.20709383819225,1.20561954567394,1.20358236413198,1.19806627500799,1.18982321057887,1.18118147272656,1.17317114440093,1.16769722291548,1.16785050017101,1.166245786338,1.1562140938588,1.15061085216243,1.14777617439012,1.14218147629674,1.14433218645767,1.14810874188026,1.14915507936399,1.15573826311074,1.16135076066961,1.16466168056364,1.17285026210889,1.177021276625,1.17805502539861,1.18421036181393,1.19031329994654,1.19495180822942,1.1970555500305,1.19395302342136,1.18989733025102,1.18561044680708,1.18303119946801,1.18433059352169,1.18602578519767,1.1899202345705,1.19074768437023,1.18618028716702,1.17926330710329,1.17281298345198,1.16478126515533,1.15847859832441,1.15144193703011,1.14576421079795,1.14924309461229,1.15519025028514,1.1591102960101,1.16653627290002,1.17102992654371,1.16984182983882,1.16371413040786,1.14215625066752,1.09858643438237,1.07093444692581,1.07139348062886,1.08690753035522,1.11691530099278,1.15239306677251,1.17251332008262,1.18247647805638,1.19156395802183,1.1964241796097,1.19680827313617,1.1980156524583,1.19726126123265,1.19753012179139,1.19799254075849,1.19899370647551,1.19702332118523,1.19541710030328,1.19684694987498,1.1971330181714,1.19732539136363,1.1945055512751,1.1914793067135,1.18877845918882,1.18929003448342,1.1891589723791,1.19016823111132,1.19064137841006,1.19153062415565,1.19131989499003,1.19137445788933,1.19446173553618,1.19484534713568,1.19503079219749,1.19557071138151,1.19455292074687,1.19122179976107,1.18823502796077,1.18657698725482,1.18291439301261,1.17816585822308,1.17296525244822,1.15676952947229,1.10726865151896,1.0309907944146,0.978437919058886,0.942657801617358,0.922702847770276,0.940256344901983,0.978070326926301,1.00318969670255,1.02688763033705,1.04674663848601,1.05959547757994,1.06543767363066,1.07024588353204,1.07349680490297,1.08492346260407,1.09914142606536,1.10931944944494,1.11235488490057,1.11127330182223,1.10314038125996,1.09313542853317,1.08664606364569,1.08154470009729,1.07969552867169,1.08504843179272,1.09188623052463,1.09929361306474,1.10498999617114,1.11017224949811,1.11265314775876,1.11304334128276,1.11359193338688,1.11433045497354,1.11643551720277,1.11683102582861,1.11575116819499,1.11490403388051,1.11211984591922,1.10936843901629,1.10625460139234,1.09953527947565,1.09171399468094,1.07206134778167,1.03466609762468,0.985341276290677,0.934081560337375,0.882591740457282,0.847595286461005,0.839504542543916,0.861055980968833,0.899695338091314,0.934644893368432,0.951267255662582,0.948123596900904,0.929707515946409,0.908017068991095,0.894780364119673,0.894875539522864,0.897946489875439,0.901130441852176,0.902889284377796,0.903272966627239,0.907637277262089,0.912507264733121,0.923241599905901,0.940290577371847,0.961128909671475,0.984563120225949,1.00686255707445,1.02105852826487,1.02606226932564,1.02694306437218,1.02630695560806,1.02672573044293,1.02687742028857,1.02921405490121,1.03193388701767,1.03205544443001,1.0319790761202,1.0356605158241,1.04056538209872,1.04447659133847,1.04809439949952,1.05160934732075,1.05438977275383,1.05411061869924,1.05436783564472,1.05697561678494,1.05517943865081,1.05299959846169,1.05040501111802,1.04643302350782,1.04162407021095,1.04132176271787,1.03992355987236,1.0397894482099,1.0423632010856,1.04333673023409,1.04177901530637,1.04074256720206,1.03512772456248,1.02806772734181,1.0105863311499,0.95267574212479,0.815610172022154,0.632356283305942,0.470271657135372,0.364230811164087,0.317515453212955,0.335062917224781,0.385208640750809,0.427204701168627,0.472522297166793,0.54945544789615,0.644706020587687,0.739157219767657,0.821640179759113,0.885921148723099,0.931228696758694,0.96056980579371,0.977648106724905,0.987543688557417,0.995704242668876,0.999980424119229,1.00315094723402,1.00444806953063,1.00511404223597,1.00549386319594,1.00641578045454,1.0050345059781,1.00322066305217,1.00244877598982,1.00012563482877,0.997481255457655,0.996830893491408,0.996525524266577,0.99707989564226,0.996680860124568,0.9942353313181,0.99279140862523,0.991880885411911,0.989259634388308,0.987407433889342,0.984462613787125,0.978674124080746,0.972205794955337,0.964483916144497,0.956984550347258,0.952425397610614,0.94788224574586,0.945406600466338,0.942327490546717,0.938545960158997,0.93460862949702,0.93427533948644,0.934055894637902,0.932780850219387,0.933699702026511,0.936349087238771,0.939981074010703,0.942493259667758,0.940905813048505,0.935261737361878,0.930214290744877,0.926398536833118,0.923413822376152,0.923269417763288,0.921915848837405,0.917946834826781,0.917769329183974,0.922354768301824,0.925207042549415,0.92714799901866,0.926699803853697,0.920580197407002,0.912669902119749,0.905882734941283,0.899343810316245,0.890779642194088,0.879265100272983,0.860554826057142,0.836033623805919,0.805315095284143,0.774045721904995,0.745814199869873,0.72320429936935,0.710929418274936,0.703825780030297,0.704649866705959,0.715210484427479,0.729358575549969,0.753575926993441,0.774048547547196,0.775813269653739,0.751901657759274,0.724672061583194,0.716947452026869,0.731779915513602,0.77026277842548,0.80538538566955,0.813999370820216,0.801772424170408,0.788489863519861,0.777748855758239,0.770821486727929,0.774906935351137,0.781568104490099,0.785810939152916,0.788373754435846,0.789289067545959,0.791626719166486,0.802087357053862,0.815506289583581,0.827333839867731,0.837230778634949,0.844416747736988,0.848509136769017,0.8534659512698,0.857691064496601,0.861001855871353,0.863878944178839,0.867147214006535,0.869567479372035,0.868460775507836,0.868202741999753,0.866250586307137,0.866121130361611,0.869241388014718,0.873466630969605,0.875010839866751,0.874411270489774,0.869970697454306,0.858501779472098,0.841875003861915,0.830652474143747,0.825752663480765,0.831825294190465,0.839886358689918,0.827174359862696,0.794259990229636,0.769110046381514,0.765363425987476,0.784322845198221,0.822198698063858,0.847139616963383,0.85328521193056,0.852619299981369,0.850754351624936,0.848480772708634,0.84781212498791,0.848695639000364,0.849283987037799,0.850326085893938,0.852104970237428,0.846232047326439,0.832600117006531,0.805301702385251,0.777424676281715,0.767916918186283,0.777190912123044,0.80266880761068,0.821493877443093,0.828278397828154,0.829617657998402,0.830570475042294,0.829988021417939,0.827736787199147,0.825188031589698,0.821959931532151,0.818699650331667,0.816647449129023,0.817037564992284,0.81674563872681,0.817920462243115,0.81736679330282,0.815426410387676,0.812586694273826,0.804699031064844,0.802326256394761,0.802153792353287,0.805948224677795,0.811982907674814,0.813155876247766,0.812584199341275,0.809750374124175,0.804283115365415,0.796147775710559,0.791781547449573,0.793667469823703,0.798502798153309,0.80157078522115,0.801967488896899,0.798970259599743,0.793296618411183,0.78343429111504,0.768549619273473,0.751679662410616,0.733059124262399,0.709057212354824,0.679564513930204,0.648561908148993,0.622537046637581,0.604256822626675,0.584080379583777,0.564432193777332,0.550464523912879,0.547180851903521,0.554836079230306,0.560561816903543,0.577498963407322,0.612388218181873,0.650864846733515,0.679527088297152,0.679813979535441,0.65837330285592,0.622792836433263,0.585900203544329,0.560824076332624,0.549495158789618,0.545076978091151,0.54947172590929,0.561250211511045,0.57319201376785,0.575035201697075,0.560199465890838,0.542143512650276,0.538218155729861,0.541577891348948,0.541217083273836,0.540146292561073,0.545270959967984,0.548613019458146,0.561693050611983,0.591989171887698,0.621892108705827,0.636685467884733,0.633773707738926,0.623980745531094,0.617854324202078,0.610174616865852,0.599737755272201,0.592811568749677,0.594951863314064,0.598928226621911,0.596232236292458,0.571859054349664,0.522908831011137,0.469265074452695,0.423640984686118,0.380586471854614,0.336145298713035,0.286450927236017,0.237456472646307,0.199857116120406,0.170920370813611,0.160579476651998,0.172847895176819,0.186164294104462,0.185581137774203,0.17918577867372,0.187899454407253,0.233954614705358,0.304013433320941,0.343311064575951,0.334346288828395,0.30945168889854,0.296317054339095,0.277367529955447,0.25710259506121,0.240704582336811,0.239267030096906,0.249417023485584,0.249094140140865,0.254504215291187,0.270896428323871,0.280026603738324,0.286210366157854,0.275451021454276,0.278478986294697,0.30496055626101,0.300656482033958,0.26888728330588,0.280302150699801,0.306758043805889,0.30838440748511,0.297713143671198,0.296649156339702,0.306381908667409,0.332392172553404,0.35280430168397,0.334393057411906,0.313142837411639,0.325648661810663,0.35940986275357,0.378159756528851,0.379967802544203,0.386009833542143,0.40255391646986,0.404030524545757,0.410890662509958,0.420515157458166,0.424850667704098,0.453473797083337,0.509081342529065,0.546260904246397,0.559928267332874,0.566525730998577,0.56888924240063,0.574500027598359,0.569198055770849,0.555438682567185,0.533003895693191,0.508984248297214,0.503424871758047,0.503572794368706,0.502965057651225,0.518061684024178,0.545847334094948,0.548541482698896,0.542466948727081,0.540415828430731,0.551974810775323,0.573608091452688,0.594191883995581,0.593019669541792,0.596758865615909,0.601734148315275,0.610629671598847,0.613214201843423,0.626709914705598,0.632718006577097,0.633484870934726,0.635851771936802,0.639927143287815,0.638711857746585,0.638766517703945,0.640987835989871,0.643823758765237,0.644220477075453,0.641966361185207,0.644328361716133,0.642707212481517,0.64754629834115,0.646441459503856,0.646728371440265,0.646280083508974,0.647026101947465,0.64261015727815,0.644535885827108,0.637961734094361,0.635913750858923,0.641121488499091,0.632644994484138,0.63269938792722,0.630646079048139,0.626787648794729,0.61213777237432,0.607584567885591,0.607059560482389,0.618095014259809,0.61690246623891,0.6266991587782,0.626335980325657,0.624782863083475,0.628877092825776,0.630049310908901,0.631188929110886,0.622997575183266,0.625117432250215,0.621784981303547
10/05/2021 14:55,0.00116080644187999,0.000659866295202704,0.000459666575549159,0.000737310141830766,0.000638420306185837,0.000719402606483987,0.000265187630103929,0.00115385101458749,0.000554221460981305,0.0011367238853212,0.000711860464058317,0.00144537883407751,0.00092344428408668,0.00144202189539416,0.00145734031631308,0.00256311836582916,0.00304797752170866,0.0040568100635704,0.00517083210028808,0.00601378068668874,0.00777764286246431,0.0097714575965514,0.0117782956936387,0.0136532085730572,0.0159734889527424,0.0187368305838613,0.0212304950730131,0.0235599848208361,0.0258313145245643,0.0291332451146204,0.0324613962791001,0.0354036727388138,0.0390751139483091,0.0426182900334697,0.0470835471931086,0.0505843785261448,0.0534924639271855,0.055644667970747,0.0577486473514929,0.0615206420778771,0.0652581359508056,0.0710601479523958,0.0785616766999731,0.0872762016216239,0.0947349672449232,0.100394239506935,0.106710373161334,0.114066020262907,0.120370643490998,0.124618027041331,0.12679933823281,0.129408986666389,0.131232384874646,0.132543943010847,0.134663976712473,0.136654281202796,0.138060204322977,0.13727885370204,0.135863823893152,0.136655410558629,0.14093724092352,0.14636885752768,0.152466126566092,0.158538270356998,0.162565769583388,0.16644918119558,0.170690530172187,0.171074910303727,0.167965837327572,0.165171903458018,0.167217718928756,0.17103996326326,0.173171604043473,0.175632303074209,0.178684347297235,0.181293404556281,0.185594056655006,0.193827136429312,0.201624666319277,0.204480611660959,0.205279810455986,0.210245692615775,0.219958613347941,0.229102956675926,0.234859064588109,0.23454830889247,0.228244071388475,0.216087464272641,0.202738259081292,0.196611118489473,0.205708117927683,0.219990283499508,0.225144292268242,0.227399084831096,0.235877432580572,0.244400609043001,0.25087137512308,0.257408947718205,0.268845345849991,0.286668745800117,0.304758126053265,0.314942405349923,0.317846377743465,0.318476520768207,0.323174374797492,0.329342047105454,0.329904636970538,0.330033677397887,0.327915287103013,0.315989311188367,0.300782391966726,0.287012903907839,0.281490452130981,0.288597399428931,0.303349105079925,0.321365732769388,0.350743382098926,0.376405712484332,0.378011896095728,0.367270766323891,0.367809370301027,0.36593515625293,0.344052609756557,0.310912334188712,0.280021211759679,0.265956785312574,0.28056966240291,0.303166258591929,0.316108181694041,0.330347011110089,0.336559103213043,0.336518268726564,0.343991811657063,0.367228181094327,0.393816350349279,0.420708444438753,0.439636839617069,0.418566521861463,0.355710460766972,0.30589664941459,0.319082287506921,0.368549360641081,0.398505090310075,0.374087950395994,0.351737164954318,0.39568512067025,0.469964186234513,0.541561039144949,0.595095897986071,0.626346926956182,0.648912106037186,0.666981718618599,0.671416417516788,0.67004780957042,0.666115437852308,0.659965089180932,0.656951130718335,0.648532996602327,0.648323617542497,0.657400493125543,0.680283283290431,0.700385257140536,0.686103291193418,0.674786123739393,0.699563024055258,0.727119815225331,0.741604113571366,0.746844967474884,0.75041421289167,0.751232630674866,0.755191777391801,0.768442987550402,0.771728878161476,0.759394560916017,0.753054257815571,0.753004239744296,0.750207952648518,0.757163078124689,0.782069782460391,0.790556451579183,0.770842149712758,0.75667217443721,0.764209654757606,0.770160942467478,0.771839492539922,0.772737458751499,0.767463477205662,0.753007135033873,0.752088923902623,0.742009643230845,0.705483859085561,0.64146286080736,0.610241916755265,0.681176617841599,0.759516976993651,0.798553950362291,0.802095524195012,0.786592573897437,0.813535291631973,0.849317369748966,0.888642494250396,0.888485327752044,0.857324187611012,0.824001292122864,0.834406473394256,0.858774635831275,0.878698271326838,0.913092855448788,0.946264497846682,0.964105670027554,0.967541751434141,0.976369300067828,0.979720057312046,0.959207273536331,0.953165221690526,0.98702402767935,1.02088843295998,1.03483002550454,1.04348909252373,1.06186764918698,1.09808409222678,1.11232103484771,1.09737325512134,1.05760032577901,1.03237389222429,1.05271444198709,1.06651151401323,1.07488805726958,1.09856768239935,1.11612693827914,1.11952039882792,1.10333585251768,1.0946320768871,1.09514961924416,1.10618709239492,1.12746190035476,1.14211372471458,1.15087635636314,1.14899022365856,1.13563533493396,1.1193629771577,1.11937824942784,1.1287727651152,1.11301405054789,1.10990094203433,1.12513165910274,1.1375556680291,1.13475128192145,1.11479898686603,1.11151815587177,1.14344990622334,1.16946937970597,1.15980086824001,1.15375274643264,1.1712503789366,1.17606517879772,1.16034733780428,1.15255167322016,1.1713784884917,1.19407912616649,1.19228384562723,1.19508803671442,1.20394406218815,1.20325384441595,1.21370972080835,1.21723849420417,1.20658368440839,1.19430134714097,1.18149932799941,1.15526680326918,1.06883637473651,1.00700643163209,1.05290185573404,1.11681624729387,1.14106547329999,1.15346318138935,1.19456274035728,1.20179284723878,1.17743511601505,1.14701593918121,1.16215342474974,1.18592986249002,1.19643388981909,1.22040834429745,1.21436900512853,1.20888086475674,1.22288365933057,1.21153249235299,1.18296666567597,1.18957293384575,1.19543893363763,1.16601546974052,1.14383988450196,1.14374053752376,1.16715368591749,1.1809670544093,1.16524419443275,1.17646957760395,1.21278239937639,1.23225890059161,1.21549590583609,1.19200705348978,1.18689280665792,1.21239744219368,1.21633363338469,1.20594976634859,1.21960462885375,1.23198991373057,1.21086939653855,1.18703353891519,1.17627851448774,1.17424284695533,1.18748472951627,1.16756259877718,1.08027696385161,1.05136116273664,1.08540335013871,1.10388985384102,1.15483313605821,1.18219086647747,1.191247211807,1.20511419099615,1.1961462029724,1.18256917677549,1.21311653458378,1.24022321074142,1.23018698619583,1.19984737213233,1.13532963209956,1.1263728232248,1.18618013090218,1.2336366313566,1.24589348194208,1.238204794952,1.25655401541072,1.25771449538878,1.21774414437281,1.18863088726808,1.20822528090402,1.22736333304696,1.24677062266515,1.26591050797149,1.24542185719023,1.22252822306318,1.23904081679718,1.24299874521408,1.22175079395495,1.19424724118557,1.18529864473326,1.20447832579815,1.22311138607884,1.22156888591858,1.22730723850902,1.24225821131088,1.24570132144293,1.24487598212954,1.24471502627193,1.23689349145999,1.22552559868189,1.23284476003175,1.24952854482768,1.24892836471375,1.24170739449813,1.24095609664629,1.24541725684482,1.23747926260928,1.23191649701102,1.24413901330433,1.25093311191199,1.24294073961239,1.22191314327987,1.20980232328402,1.21498757645144,1.21208149204646,1.20489995824567,1.21513603890227,1.22388711670603,1.22808168540001,1.22654298269642,1.22283330698286,1.22312563294506,1.22346952174043,1.22786346333971,1.22179712383292,1.21206145810035,1.2151107359158,1.21845678143932,1.21804510866955,1.21703072038286,1.20770417154999,1.18990976430119,1.17768716660445,1.17702930582264,1.18240847101255,1.19630528816325,1.20657991321245,1.20600199939572,1.19493016025192,1.18706769272275,1.18676849335346,1.1872549613294,1.18305486128791,1.18051384792943,1.18648217011657,1.194538209855,1.20403797463786,1.21708268763439,1.22654358414245,1.23391602884344,1.24081869491565,1.24141738439427,1.23320696434803,1.22384435951288,1.22179524302624,1.2196603345374,1.20883556995125,1.17591481487109,1.13914794792799,1.12936066966788,1.13677235436439,1.15686371147574,1.17658546852494,1.1856519597686,1.1876882989778,1.18213729548204,1.17916299938153,1.18278170086811,1.18788627470437,1.19208546284292,1.19408748354603,1.19302386109934,1.19149751054798,1.19190609167402,1.18981244324705,1.18549357999222,1.18353387442355,1.18637529184935,1.19549835253041,1.20463245200342,1.21004778926433,1.21035937063626,1.20858206417754,1.20761679227623,1.20382278907202,1.20069375558523,1.19791766960491,1.19202871793543,1.18998835963015,1.19063629089073,1.18870002567599,1.18686620182409,1.18087546003876,1.17729526578122,1.17558887978338,1.1699444137661,1.16527241105524,1.1637330356962,1.16835824760101,1.17650800628694,1.18551256559307,1.1924464576798,1.19650136238612,1.19508524324913,1.1931489435347,1.18823710369598,1.17941756785011,1.17152078172837,1.16321738760059,1.15781442871214,1.15801975568148,1.15596894078263,1.14576502250118,1.13981165661748,1.13629255972722,1.13115668192808,1.1334644999282,1.13722305650083,1.13885378175821,1.14558277306823,1.15108715880202,1.15500607668465,1.16324501808873,1.16750788463197,1.16839588461473,1.17516895336339,1.18086236362245,1.18584573875368,1.18769231335758,1.18539478501484,1.18092125417746,1.17711742095558,1.17445891088576,1.17575677301793,1.17754157009758,1.18209553335199,1.18251871960892,1.17825091205943,1.17109184132623,1.16487277980413,1.15660180032805,1.14999567553934,1.14301137640059,1.13746800097925,1.14092028944998,1.14696083155389,1.1507336408646,1.1580963123551,1.16270925852557,1.16149735658854,1.15616240462755,1.13421191527001,1.0906315316728,1.06352249211248,1.06425797702471,1.07932316610021,1.10959874706275,1.14448089179117,1.16452769748358,1.1751411605717,1.18376886108144,1.18828750131884,1.189218472502,1.1902235300481,1.19057335851157,1.18976740482372,1.1909007068102,1.19135508971332,1.1904939865278,1.1882908755029,1.18988636935308,1.19047178576832,1.19003432413777,1.18768487744484,1.18418484304706,1.18255783862967,1.18247341092879,1.18266256036031,1.18385337436111,1.18405993114745,1.18510096594505,1.18469629602678,1.1852532475913,1.18771806209117,1.18788220726306,1.18867638486723,1.18881091597554,1.18813569971798,1.18463941152685,1.18167202468334,1.18035006627342,1.17630034929087,1.17194436991574,1.1662955529203,1.14994335110597,1.10019709893621,1.02361261257245,0.969655163225767,0.933866158389141,0.914187202627929,0.931902770484627,0.969432872422164,0.995300539015593,1.01873768817729,1.03970108361269,1.05215740305693,1.05835152680626,1.06323045622004,1.06694796680983,1.07834574266126,1.0925736539315,1.10339529165435,1.10635191426716,1.10521391169684,1.09684026514136,1.08695672119848,1.08039911672955,1.0752361451279,1.07383974306769,1.07869645382892,1.08593259881564,1.09394926079367,1.09912418026537,1.10423997182448,1.10714592856436,1.10736269868987,1.1081103812679,1.10895735749495,1.11120982071534,1.11185415908333,1.11047628883919,1.11006147922875,1.10731568267202,1.10473186988435,1.10152883226917,1.09533827255642,1.08715433019028,1.06758465030621,1.02945247174847,0.979709487680162,0.927687906664781,0.876214253492844,0.841149634511985,0.833131661104882,0.855524953027586,0.894538908220513,0.929379502918872,0.946241513121128,0.943094334772054,0.924241467376622,0.902169015148586,0.888787442856484,0.888613875661905,0.892116245289731,0.894964837113904,0.896605968543447,0.89723575463696,0.901683510956504,0.906417191395617,0.916912024983819,0.934578735520289,0.955326256630242,0.979146801668757,1.00169329611681,1.01595758518576,1.02118467432947,1.02178267211539,1.02203555512556,1.02189778269219,1.02188947759695,1.02471113627589,1.02737422662563,1.02779227576796,1.02787043838693,1.03225406628593,1.03624817667202,1.04097119881205,1.04416481780664,1.04781968743748,1.05011777750439,1.04974923083472,1.0502544387258,1.05281197934075,1.05119808778686,1.0489294984934,1.04638804626215,1.04286467652598,1.03815792861302,1.03742382002048,1.03596620375515,1.03591412111929,1.03846505565566,1.03925945472152,1.0377099449713,1.0365016604123,1.03120818858231,1.02410958550318,1.00681639375529,0.948007314405669,0.810165920161234,0.62611235625812,0.463332861219607,0.357119910882546,0.310152418431407,0.326538901040571,0.376413422332535,0.418416786149301,0.463438098013539,0.540890051830909,0.637321696972589,0.732482841067801,0.81560036229179,0.881076728307259,0.926933506586022,0.956329071336541,0.973436099464823,0.983603922147518,0.992164925184314,0.996355548428812,0.99959800530778,1.0014199774639,1.00216400081019,1.00253843965625,1.00301942298373,1.00214524473386,1.00036786985212,0.999612702512868,0.997123336480278,0.99477178607097,0.994506656270135,0.99372886889695,0.99463370811672,0.993663209456886,0.991598393733193,0.99000987038035,0.989211747236303,0.986192342812132,0.984240299017961,0.981293273037054,0.975495827496862,0.968421165022599,0.961198650407904,0.953594327501495,0.948571603637309,0.944402832278366,0.941701501437796,0.939052227905152,0.935384712056878,0.93134778428734,0.931667547644901,0.931340483949208,0.930236327545816,0.930451880139144,0.933549239517785,0.936883483757758,0.939842406072417,0.938208208610745,0.932272912935042,0.927353400700554,0.922914757628886,0.920099200210649,0.91952405708635,0.918422652475264,0.91499019472794,0.914629902875114,0.9195824581081,0.922350617809837,0.924584315456956,0.92371659988685,0.917964906100058,0.909905274128032,0.902695664167571,0.896286166690935,0.887729843374905,0.876603535469223,0.856764696159956,0.831720808791165,0.800891823306864,0.769400702346291,0.741425977487831,0.718608600994923,0.706576610868279,0.699481492710817,0.699795141093846,0.711102911979673,0.725676477069434,0.749730634650677,0.770995854933774,0.772386945396715,0.74838808399889,0.720121077650604,0.71293776995149,0.728171223311822,0.76737313147914,0.802191251126039,0.811291571437943,0.799047435667575,0.785257849962327,0.774408893195053,0.767751052156122,0.771614660415239,0.778480968352224,0.782453768847641,0.785595963671232,0.786269678521787,0.788459238093407,0.799033837298995,0.812732575446862,0.824501283533868,0.835242163975319,0.841571051738036,0.845835584723105,0.850804708020674,0.855057345703239,0.858277706898314,0.861009837239603,0.864952499640124,0.867761137485763,0.866507233243903,0.866284693683039,0.86394018198697,0.864113261701153,0.867638766751776,0.871110074285061,0.872888584535142,0.872389124504769,0.867921339300235,0.856694070044449,0.839754842047145,0.828491794909564,0.824336229657092,0.830292918020835,0.837737580428539,0.825196682419182,0.792982249696587,0.766867469488062,0.763039841634824,0.782900904152391,0.820577920876114,0.845043311044733,0.851792242232262,0.850774619658143,0.84904304532191,0.847641306112964,0.846087834831204,0.847065889837865,0.847713668299428,0.848053789325351,0.850172413745692,0.844496468305278,0.830905409231866,0.803570654782239,0.776014464468733,0.766198092782658,0.775799761525621,0.801567546576493,0.820663504373221,0.826511897932569,0.828085761010011,0.828649005749262,0.828962547403058,0.826173897148325,0.824278157990024,0.820787602858732,0.81702735596171,0.816201975693072,0.815658815949491,0.815608908212345,0.815996201494209,0.816166759821749,0.814611701856086,0.811388416863313,0.804644478519522,0.801041200685715,0.801224384622574,0.804189929757454,0.810316540388251,0.811367825249816,0.810851666594775,0.808203470273524,0.802643952724952,0.794740000539052,0.790325648354095,0.791925058330672,0.797541442843568,0.800391452832661,0.800593091454968,0.797819706485738,0.792005349460599,0.78151769518788,0.765974088532578,0.750213052074818,0.73137710165268,0.706769365996939,0.677044208770393,0.645466187804499,0.619433725660654,0.600318228425605,0.580789787934639,0.56115566080638,0.547250612200141,0.544133387446908,0.552640044080109,0.556421346125235,0.57424527316401,0.609941940363523,0.648806982902219,0.675653520983147,0.677508599702064,0.656008411285401,0.620274184524253,0.582579934106525,0.558625713414634,0.546314657211572,0.542238360368704,0.545757429815132,0.556090812121083,0.569956130996406,0.572107139304224,0.556928437012328,0.538713115947492,0.53518412426128,0.538366864203666,0.536606126201877,0.536375149466118,0.54125646769362,0.544169742512,0.557806139123668,0.588962976764526,0.619416938791221,0.633357166670368,0.63132108936586,0.620508392257434,0.614956561605969,0.608756975416808,0.594893869135861,0.589816563004368,0.589985113226674,0.597286464690607,0.593381389115341,0.568356614616472,0.519558425341668,0.465661830309873,0.418993198640087,0.376575828978601,0.332177973910516,0.282774262385469,0.234774639109744,0.196897412591018,0.168374467063592,0.157939549550893,0.169660372153754,0.183786806836243,0.181800209192854,0.174647389014115,0.185820357482758,0.231402295728146,0.299258004637631,0.340481362903608,0.329410202836062,0.308078908069777,0.29178290638677,0.275027609728849,0.25341185024093,0.236553328969746,0.238049786925658,0.243295673251358,0.245779796164531,0.253037969323142,0.26651505748399,0.277611228520209,0.281791206943431,0.273566395761424,0.273688836822025,0.302288115920802,0.295963336252196,0.266106531032269,0.27745952328987,0.302052923990873,0.305442025416922,0.293994377376543,0.295045822166955,0.302598043800073,0.328901566960181,0.350411304863737,0.330468047470865,0.308151603279629,0.323661131576754,0.356030548736225,0.375799532671506,0.375877844283109,0.381680988324106,0.398993617819534,0.404408468760964,0.407821560468595,0.416097239425825,0.422786631122905,0.452100391572507,0.505206859453629,0.542390048963742,0.557957106894495,0.563863632856404,0.566364956159452,0.571948634432322,0.567617140282638,0.551596066825658,0.530745947050265,0.505598796895999,0.503620572978242,0.502191454261988,0.502875489559696,0.514642181619669,0.5423875217547,0.546891314043042,0.539059517779347,0.538401966909409,0.548617128815381,0.576718784620312,0.591637649391878,0.592817199470292,0.593206567213924,0.600091315941289,0.610224171205342,0.61062409648297,0.623707881007596,0.630620476511847,0.63275421005075,0.634829627283761,0.633386518935532,0.643791236717162,0.637239550875995,0.638089572923283,0.643299499383157,0.643621353041199,0.641508918435424,0.642576367963294,0.642378391048414,0.647153397828482,0.645986247529554,0.64743655507136,0.646070246339965,0.644766100489223,0.640400278052397,0.640821972750698,0.639619663143666,0.637355302445295,0.639474641652,0.632533228936488,0.632179175460238,0.62986872872116,0.621456195587826,0.616012068063546,0.606219054900517,0.608408861029007,0.61471503827977,0.619861127504039,0.622813495061642,0.625758098527601,0.626020040808165,0.625630890141759,0.629051924290198,0.631998470723186,0.625092427647871,0.626251338934419,0.617213944420078
10/05/2021 15:01,0.000617004820306448,7.22701582329843e-05,0.00123552206663962,0.000824556207723767,0.00119780722995669,-3.11333529635276e-06,0.00126035547355451,0.000290717747735879,0.000709106132687376,0.00022227047394331,0.00116851980145622,0.000775427000152065,0.000599926513891553,0.00150168537419744,0.00188496203825241,0.00259783041021575,0.0026886136780366,0.00321804094874467,0.00408672291067604,0.00492414090837225,0.00645869823741949,0.00807540028142125,0.0103603141144642,0.0119776068895407,0.0142444370849239,0.0163733026744243,0.0188913927422821,0.0202977601235085,0.0229033810089894,0.0258994089821481,0.0285244315094754,0.0319424347073328,0.0348676638451896,0.0380310706596366,0.0423801147874432,0.0455840407901453,0.0485224088470587,0.0503115053700273,0.0524890986706183,0.0550122488009339,0.0593466195569028,0.0646727627604202,0.0718971718797998,0.0796008803780516,0.0872434547966856,0.0926358810405639,0.0976289099054169,0.104608681104839,0.110782033249703,0.114455289569178,0.116147950063008,0.119201764326558,0.121083599302144,0.122689315955216,0.12426383358828,0.126670551445385,0.128225236512122,0.127361254331294,0.126103266896678,0.12723765072352,0.130880391597802,0.135456957775711,0.141773916449233,0.147519105577191,0.151411920809604,0.155208326216849,0.159185287909374,0.160211536256276,0.156474968313872,0.154583792389114,0.156094805004054,0.159797088835519,0.162170137922833,0.164507328023297,0.167553747189558,0.169728842559248,0.173805539782889,0.181350165129324,0.188895283477884,0.191270830049848,0.193277409586837,0.198041482246253,0.206845899428574,0.21582743724675,0.220941049090356,0.221320293281096,0.214710017113311,0.203852904371917,0.19059304162192,0.185161279035056,0.194209451423472,0.20763271309897,0.212610749212615,0.214872550891765,0.223151814512502,0.231143856803025,0.237321194413732,0.243205762585581,0.254283544177551,0.27148135066867,0.288459129501526,0.29855840825088,0.301130978347631,0.302395742327527,0.306732774794784,0.312470953505704,0.313033778207818,0.313305639743785,0.311475836943827,0.300147897626695,0.285996877645149,0.272713552199352,0.267602020108863,0.274921184491056,0.288421194160671,0.305768606328897,0.334055198825422,0.358564186939268,0.358989116521359,0.349966818191734,0.350241082668182,0.349195213708041,0.328070666375094,0.296957671018526,0.267029505073324,0.253887210076845,0.26835436456074,0.289223878141544,0.302674698670698,0.315561455964797,0.321813206165169,0.322264196512815,0.329135237680724,0.351899394872795,0.377433284421602,0.40314097869229,0.42108612651477,0.401228450137663,0.340549007113062,0.293141455990073,0.30605275230854,0.353363551373787,0.38248115072542,0.358900650463504,0.338028610196021,0.379904869797848,0.451542105405907,0.519754818885101,0.571959241418823,0.601891824894322,0.623822050267144,0.64118576353681,0.645747605868865,0.644592178794152,0.640677414948692,0.635451879873819,0.632387255528509,0.624723584752589,0.624806237755628,0.633794560400803,0.655670108659548,0.675430174143378,0.661301009877508,0.64997040646478,0.674725696019797,0.702339348767441,0.715948029396186,0.720551316194763,0.724517564725255,0.72579061988493,0.729743581537251,0.742646405732401,0.745921859422616,0.73435398503393,0.727839960880487,0.728320459235037,0.725592827311525,0.732639675015322,0.756609167302999,0.765370806990406,0.746257063198949,0.732686262672928,0.740014947194258,0.746012595712795,0.747564470354588,0.748419669880594,0.743546193113808,0.729875318065101,0.728925341787552,0.719444767716515,0.683897850759113,0.622181126273946,0.592088106392919,0.660943456065747,0.737206683350385,0.775178723847337,0.778337540485682,0.763293603311865,0.78990010372228,0.824512310688112,0.863176629764777,0.863128207080496,0.833316397352121,0.80069905509201,0.810970350264049,0.834183625169294,0.854075961183659,0.887668446951681,0.920565407296511,0.93804643228406,0.941391664000943,0.949824381098352,0.953155722697195,0.933093712815639,0.927664749653039,0.960436484176718,0.993621003826648,1.00687437897487,1.01561937333281,1.03424688625391,1.06979754113256,1.08388373755901,1.06911564031483,1.03056686571895,1.00609893281526,1.02648562219888,1.0399826117518,1.04859710286587,1.0714886256541,1.08878863678982,1.09212474902194,1.0763549922364,1.06833264295519,1.06839020754669,1.07938810988727,1.10050477162612,1.11512684151856,1.1235162156608,1.12169010694334,1.10910564844032,1.09327495857391,1.09403338433171,1.10334541467405,1.08761324583228,1.08493986594547,1.09964812736871,1.11129534567565,1.10939172151403,1.08992542278606,1.08714409535151,1.11807390032717,1.14409485798026,1.13449054308185,1.12776508613661,1.14519289265822,1.14980173205973,1.13454272038487,1.12686486618389,1.14578612711244,1.16792410887687,1.16660435141169,1.16932061957556,1.17805392942942,1.17749326702046,1.18814546463925,1.19202843483678,1.18156827208996,1.16990252647226,1.15764328618916,1.13190600945851,1.04751473320347,0.986646089651734,1.03215014280263,1.0947304516138,1.11802048470129,1.13018694515949,1.17047384114439,1.17817731739908,1.15432640260873,1.12489462318896,1.13941848385218,1.16293385020024,1.17344216067077,1.19686824417608,1.19072923870047,1.18601323864957,1.19971738536832,1.18908776924238,1.16125434465434,1.16780295409611,1.17356385937486,1.14477421062278,1.12254071736759,1.1230323074888,1.14584237072619,1.15955163831655,1.14307053447069,1.15504151729422,1.19080501529597,1.2101382851551,1.19376709541738,1.17082200381092,1.16569635151418,1.19111571390861,1.19486705481077,1.18443312934694,1.19831877664268,1.21079301894471,1.19004564738995,1.16666455234902,1.15623366146749,1.15487962472335,1.16701284650693,1.14825740867218,1.06166050535451,1.03402301836882,1.06775462354318,1.08569408836851,1.13545232838493,1.16278868008768,1.17164858080093,1.18530361438047,1.17610114591034,1.16292215220131,1.19327992076564,1.21980854666642,1.20956798998983,1.17970720413126,1.11608115708307,1.10763401755765,1.16684915980754,1.21319804688312,1.22555498852372,1.21801018011116,1.23589680677211,1.23720506077825,1.19759217447519,1.16918268325195,1.18882955328294,1.20744428340999,1.22705038289847,1.24573834205444,1.22550846254972,1.20296376995393,1.2194144473007,1.22328354624546,1.20244311291544,1.17545634052514,1.16635974468159,1.18569050855622,1.20372827530756,1.2023166821245,1.20725085413645,1.22235079971467,1.2259785774946,1.22532698774156,1.22528220841652,1.21772313434298,1.20644118178294,1.21367928940821,1.22992931141525,1.22988553510092,1.22274018574257,1.22180219537774,1.22649937201057,1.21859588124458,1.21344588468376,1.22577172897017,1.23201305609264,1.22448407062237,1.20351084697697,1.19211220857681,1.19709291398816,1.19437809188788,1.18632593890656,1.19732629493515,1.20596343681829,1.20971837852171,1.20853435458483,1.20474655579726,1.20481324679394,1.20524436997361,1.20967161215161,1.20353992646251,1.19396295846465,1.19717414644939,1.20041174162035,1.19981251231739,1.1984151751563,1.18922302265225,1.1713929287301,1.15921426907387,1.15868009820645,1.16387053656401,1.17783323657584,1.18743920295783,1.18708587294924,1.17626683288561,1.16849622116128,1.16839568443388,1.16906234337345,1.16511577824412,1.16251999744569,1.16858644637606,1.17668817190798,1.18644557056252,1.19978328414384,1.20915054098496,1.2170972536622,1.22330843471176,1.22397477632419,1.21593058223638,1.20686328854366,1.20489688927252,1.20255526259434,1.19175570618698,1.15897556749534,1.12245671498645,1.11213216789507,1.1191791643711,1.13917682106181,1.15881305503672,1.16784728473328,1.16980719857034,1.16456194930069,1.16178243098,1.16582863057895,1.17037911929814,1.17500954461814,1.17699563833345,1.17574618103106,1.17475116143785,1.17527991156367,1.17352305455367,1.16939002721656,1.16780244357407,1.17032151408323,1.17969865986386,1.18865866091349,1.19403007834374,1.19455912600935,1.19235345790879,1.19169067781932,1.18819505291832,1.18561554403354,1.18237057711597,1.17696191890982,1.1747722067713,1.17577625805442,1.17369435771966,1.1719757698285,1.16601798200646,1.16261334531623,1.16110497441226,1.15600236470585,1.15083348802823,1.14978241299839,1.15412158214549,1.16259989111019,1.1710693741606,1.17837487841599,1.18229280197299,1.18124207539139,1.17921250764041,1.17455254417144,1.16592224528352,1.15831904404155,1.15016285846597,1.14440064662941,1.14468713142644,1.14219359721531,1.13202346601398,1.12520478219859,1.12220090848528,1.11611505724619,1.11929632259146,1.12353572862943,1.12500352875631,1.13171136952854,1.13777676885341,1.14179808236123,1.14983601592702,1.15460503167493,1.15548307995822,1.16250223023595,1.16822132928691,1.17313946311148,1.17559235819447,1.17293508906621,1.16915362887589,1.16494043115734,1.16259926448336,1.16391701800012,1.16575005372927,1.16989158522756,1.17100178734451,1.16632946969246,1.15936460158417,1.15247129092097,1.14417760330705,1.13685530432649,1.13074603962586,1.12477689614411,1.12886144390663,1.13454372331401,1.13925772998089,1.14582947658172,1.15030034561004,1.14932587291333,1.14412607168441,1.12218409681549,1.08008281732425,1.05285311872594,1.05405087292748,1.06905937612641,1.09866576415221,1.13364784755691,1.15385841318489,1.16425724031675,1.17323101350569,1.17745445831882,1.17894929415243,1.180111458592,1.18023235154144,1.17964931844391,1.18027524581008,1.18098106246123,1.18018544768709,1.17814292982656,1.17966363220884,1.17997343526222,1.17965877247568,1.17750011414781,1.17451347997619,1.17245298916046,1.17265706006419,1.17314727930572,1.17453305756404,1.17389311125444,1.17515688735931,1.17485855123131,1.17570276243676,1.17814536624997,1.17869099588323,1.17895623693142,1.17963125078196,1.17889906382351,1.17504436771766,1.17242222717509,1.17105268318847,1.16755515087383,1.16260243079439,1.15789388096074,1.14084423995326,1.09037612133266,1.01345699144285,0.958908704201129,0.922674950642167,0.902070791436882,0.920502971010981,0.957859460218055,0.984764030735245,1.0079074080664,1.02895058936141,1.04177085995191,1.04773328348796,1.05202212634184,1.05610136246732,1.06737328413482,1.08246966957072,1.0933483537368,1.09710049957179,1.09502817318412,1.08671486490566,1.07675653070735,1.07048474336306,1.06475023952336,1.0631827283233,1.06887598760301,1.07653490930842,1.08446727396001,1.08999543579036,1.09527869141064,1.09769657419803,1.09848829827402,1.09912636664186,1.10061711391832,1.10249013892159,1.10303865262681,1.10192620424553,1.10227561229254,1.09929204126801,1.0972807683687,1.09374331459254,1.08713645358675,1.07897822899183,1.05882115853335,1.01993532271087,0.968908189174688,0.916368058027625,0.864570804820157,0.828952913226953,0.821552332500266,0.843618170408709,0.883614515820814,0.918405704469384,0.935632834325739,0.932375243397522,0.913163538144655,0.890431356253196,0.877314829371245,0.877219817342725,0.879986549991047,0.883383813988773,0.885303043487152,0.885776601508247,0.890226049169899,0.895110625573763,0.906072362893185,0.924065630669685,0.945629860603576,0.969543208056745,0.9926781326349,1.00712207650982,1.01266175296563,1.01325804422836,1.01330004919434,1.01325583423177,1.01435305765371,1.01707804987266,1.02019552397161,1.02082211637369,1.0205814805988,1.02496391508458,1.02942455002567,1.03403897571842,1.03740108480313,1.04105200465393,1.04374462623806,1.0436297395946,1.04423001917963,1.046598184209,1.04524960807635,1.04253980401145,1.04053063353781,1.0367674473304,1.03216592948584,1.03162909926692,1.03012317903192,1.03004833995677,1.03269550885313,1.03342644899815,1.03175673014183,1.03072451259305,1.02528719404442,1.01803647112546,1.00077268913946,0.941627708427884,0.803703737144183,0.618890293826134,0.45613828516482,0.349058065995923,0.301318431281956,0.317528409786883,0.366512447324316,0.407886090148886,0.453062809937797,0.531298996422978,0.628183566328215,0.723955614409956,0.807867261828733,0.873704866001187,0.920430121168592,0.95019653043894,0.967851330739695,0.977402244019834,0.986252852126111,0.990563078161681,0.99449611095537,0.996089169239698,0.997228867323825,0.99758096269669,0.998133670001214,0.997140396796767,0.995159664769966,0.994510318550661,0.991641825861537,0.989832429252673,0.989267506312996,0.989246016175665,0.989449860637124,0.989008187897116,0.98651626308007,0.984744871591368,0.983654706289106,0.980602311903079,0.979081236557895,0.976260482049448,0.970187440705863,0.962943496406692,0.955154815549556,0.947221891821986,0.942416731110401,0.938205635946473,0.935301200706332,0.933094633510507,0.92945535048905,0.92608762687131,0.925718396014914,0.926443867127537,0.924588179504496,0.924713107027821,0.927770310240814,0.931090286485673,0.933727122753855,0.932230991611009,0.926571394487439,0.921283203872781,0.917461928360191,0.914167049735978,0.913780255605415,0.912702640949541,0.908960289144035,0.909151748448149,0.914172479511278,0.917413517086329,0.918841495820079,0.91824252237727,0.912514576890497,0.904850824186194,0.896970222683129,0.890487013790803,0.881595451314398,0.869952216451734,0.849885962514626,0.82411222176816,0.792973162252425,0.760652635572075,0.732278828203846,0.709689475443064,0.697043801448704,0.690231750979213,0.691351858881413,0.702669701596651,0.717573023768972,0.742300408848331,0.763950344738589,0.765382426411287,0.740726258197859,0.712522392568332,0.705580090158911,0.721011054248492,0.760335099496447,0.795965725894802,0.804465170247299,0.79202549879508,0.777905115681976,0.767646034451,0.76036750413654,0.765346802090221,0.771974578849128,0.775998106555574,0.778721537356759,0.779835893309063,0.782473263663128,0.793137586094312,0.806722779660593,0.819362483216116,0.829253326562513,0.836527781297355,0.84017778771528,0.846336971474286,0.849704313886106,0.85336196545198,0.856518882988911,0.860109762491446,0.863050362539191,0.862685265216697,0.862201684693318,0.859767959767558,0.860205244594378,0.863367021740063,0.867024324542888,0.869022471133337,0.868118631737238,0.864410693773845,0.852710115542159,0.835728393559553,0.825036073707778,0.820174881321186,0.82560496389205,0.833218289589032,0.821241068618384,0.789139099487821,0.763478901722229,0.759395189085913,0.779632549049701,0.816303469078403,0.841278855436841,0.847637889406083,0.847719216527622,0.845191207568109,0.843294135226714,0.842815167859909,0.84351644278717,0.844064212248947,0.845418200408819,0.846504353853859,0.841211987635826,0.827370769606789,0.800512418620805,0.77308331211025,0.763757632276503,0.772559642938152,0.798943142723607,0.817491416202215,0.823722047539084,0.825262384473654,0.826561756454187,0.825849042581402,0.823427490264379,0.821123449353639,0.817477228518677,0.81425650810846,0.81334831958719,0.812425334973496,0.812678730579249,0.813157097335265,0.813200717481283,0.811803915805347,0.808363524983913,0.801513106129496,0.797052171362685,0.798068694863867,0.802043494921693,0.806874198004263,0.808868878715253,0.806897522335288,0.80561607765072,0.799104232376183,0.791959945502376,0.787887127494863,0.788700767602745,0.794088670862104,0.795596639061559,0.797728400476565,0.793689497258741,0.788377908737667,0.778183875407731,0.761932350516082,0.745856615149619,0.726100465429479,0.701875926457747,0.670530132702901,0.63857596355407,0.612474847037627,0.593901514552982,0.574399862561074,0.554500526008144,0.539892139933959,0.536701050004683,0.544790618510539,0.550387799502655,0.567895406303704,0.604047459192431,0.642719468912369,0.670415434453853,0.672404579398847,0.650241659340416,0.613947991367489,0.576099709671868,0.549534628309537,0.538764567961348,0.534637907133406,0.537955690813256,0.550224379649496,0.563377220306835,0.565665456690789,0.548536572490521,0.531188793654703,0.527063185319488,0.530549259503373,0.528703850681684,0.528315026363753,0.534626927294319,0.536866151818902,0.55174665745766,0.582806711285345,0.613692149327619,0.62889913258518,0.625602420295245,0.61564633494912,0.609189658283238,0.601969557118481,0.589538340155857,0.583118126941151,0.58505320754373,0.590575915642527,0.587064117466158,0.562556989584433,0.510519187132534,0.455890811109572,0.410298428150391,0.367786959858609,0.32228513699528,0.274195847019661,0.227107347885141,0.188050646625795,0.160687888341049,0.150969637516848,0.161595894399231,0.175780360121248,0.174845003127939,0.167700277439521,0.177018747639031,0.225626645477022,0.292134853626466,0.330916291137301,0.320586711433831,0.298109772785364,0.283740367422096,0.265925406555253,0.24400611699963,0.229026578966289,0.231523728090399,0.238728427506671,0.237378524458203,0.245415788125087,0.25717203035795,0.267422257577013,0.274258424669493,0.265240383035724,0.265520530356495,0.292533398783615,0.286783250994073,0.257625238654128,0.266659340587808,0.294714736968828,0.295430266077819,0.285883919413336,0.284996759528573,0.296194098637971,0.320789405272076,0.341264208701221,0.323938278971866,0.299810573823758,0.31530910349686,0.348551688397984,0.367758420363018,0.368692868663136,0.374252185431614,0.391318906610631,0.395617532133219,0.402809711528446,0.409846113890012,0.414025119330058,0.444648032839065,0.499999232298352,0.534641941823555,0.552481117396401,0.556877580630101,0.561795902244025,0.567330653241385,0.564189329815383,0.545214253259523,0.524807897275603,0.499365550871887,0.495130361290872,0.494259091715912,0.494805117222495,0.50971979231686,0.537596604138023,0.540892688550985,0.535092473973024,0.532565458142875,0.544767179321113,0.569518994592449,0.588344954170429,0.586944558507266,0.590622571190853,0.595323664438072,0.606083951653902,0.608362755637424,0.620298314593038,0.629913414989556,0.62932120090983,0.630024703247385,0.632287849730174,0.635237964964135,0.632353830572923,0.636888019289918,0.638909663120434,0.642710962757513,0.640575491429575,0.639876133362015,0.641133566520407,0.64508108722972,0.642447518453469,0.643880864037358,0.642347585153385,0.643467717653761,0.641029311873679,0.640976648654398,0.635685556643474,0.63514377774282,0.634926860542379,0.629644755452072,0.625555494149402,0.629444961329209,0.618873935466953,0.611270131913165,0.602573372522535,0.606534394298959,0.616178700409398,0.621311320103098,0.619874017505146,0.623596778471271,0.620836345951838,0.622375551407172,0.626204440350643,0.628001756810178,0.624739508483483,0.620793632136776,0.620138263221404
10/05/2021 15:07,0.000835087214276151,0.00101868547350043,0.00080155298681719,0.000462135735734233,0.000367391780195451,0.000671900773234661,0.000515862067996853,0.000623697255068045,0.00054639359496896,0.000923029278799441,0.000597468788595293,0.000902958198864134,0.00079256228843633,0.00111913504907806,0.00150108805995983,0.00173396565803623,0.00236286083694257,0.00284190328323246,0.00343689148879556,0.0042471287635115,0.00551548831587089,0.00683709184876017,0.00843663769147431,0.0105574848221341,0.0113323805611131,0.0137034193085268,0.0160778815133437,0.017776173642266,0.0197189578813459,0.0224829147014909,0.024970401133183,0.0278070684423641,0.0303011802803785,0.0342536346333691,0.0366632111686998,0.0402823784989942,0.0430084318525849,0.0451506855832634,0.0466435832318979,0.0498608467162668,0.053354652697068,0.0581181798970273,0.0647746094399587,0.0720882981719421,0.0785689121023779,0.083804635943027,0.0882929952799362,0.0953847920239056,0.100598563944295,0.104530378784265,0.106290203606576,0.108649141328898,0.110798494101886,0.111769298203932,0.113233842134851,0.115605922982526,0.117020640601599,0.116858742549974,0.115383164469698,0.116581782928344,0.120148986719635,0.12521212490368,0.130410087614586,0.135662341375383,0.139849051467275,0.142981122487225,0.147115524389702,0.147434696644819,0.145069183413322,0.143183720090221,0.145043368758224,0.148005464094953,0.150190773730787,0.152876529236362,0.155237559967556,0.157661857453594,0.161766485858251,0.168598159920256,0.176057292911915,0.178265023232687,0.180033599625711,0.184256954413981,0.192495010419347,0.201056449958526,0.206147112283616,0.206230263002816,0.200242380618434,0.190053796739531,0.178218524277961,0.173164436281876,0.181472526847822,0.193993181162983,0.198914752079371,0.201261651082317,0.208728826614048,0.216993768664697,0.222346141581105,0.228707179692993,0.239047562542889,0.254877200405166,0.271195568061991,0.280613849982883,0.283223476480559,0.283951824749216,0.288457675396778,0.294383242206114,0.295025698714904,0.29518942021338,0.29341571139291,0.283162320400241,0.269406412037573,0.257192181836988,0.252473579137755,0.259044268901811,0.272469547014533,0.288609980547128,0.31539540733257,0.338744211077628,0.340398394729422,0.331294443488079,0.331539130840377,0.33052881993074,0.310973787188089,0.281004280920024,0.253656477173553,0.240743686753982,0.2546772232881,0.274610634433146,0.287459779429686,0.299653416049303,0.30599849256333,0.305712727210926,0.313030593944539,0.334406881214165,0.359413049627975,0.383184850324522,0.400897779791522,0.381809841177691,0.325293673687122,0.279067518326748,0.291624906523037,0.337292398926121,0.364367808321895,0.343106201381409,0.322276953461203,0.362575882993394,0.430672102810196,0.496448036664755,0.546498766974165,0.575043149632029,0.596725002978954,0.612729283692445,0.617676984793134,0.616455484108438,0.613232920158396,0.607923875131598,0.605017072746382,0.598346029084355,0.597912394840465,0.606946595196248,0.628064159971387,0.647190302717429,0.634108875574191,0.623307617201657,0.647306100518209,0.673648801024502,0.687238638113951,0.692022370823702,0.696105590176587,0.697103012762635,0.701501724608667,0.714034612832986,0.717532925711509,0.706175269973039,0.70030047563126,0.700735562350262,0.698651804649716,0.705274106714882,0.728666445477887,0.736899420540884,0.71884658520349,0.705994925948474,0.712898522357899,0.719204919132037,0.72079355805238,0.722048962989808,0.71743310108969,0.704136569416,0.703306001787218,0.694193196679388,0.660513157688762,0.600950350387466,0.571490531221468,0.638256225093165,0.711803988622908,0.748574409001908,0.751911611506003,0.737555871841592,0.762823564367289,0.796508341625401,0.833903553540899,0.834334283897611,0.80601428533432,0.774888602053605,0.784193086260218,0.806976167449872,0.826551531917892,0.859664074426585,0.891187034214664,0.908403099920923,0.911684352815088,0.920310745642128,0.923325285412345,0.904057454538844,0.898897023774147,0.930920642204916,0.963020160468506,0.975730534553684,0.984376118899107,1.00308324356337,1.03734653507005,1.05147012375039,1.03746710069505,1.00036409636387,0.976774580712158,0.996843001110609,1.01009103993326,1.0182172026645,1.04069373317911,1.05767112275825,1.06080493980281,1.04579803206141,1.03798366839231,1.03873114365748,1.04893311642075,1.06997811060873,1.0840935179164,1.09298376485672,1.09099244516866,1.07918418150067,1.06370826524108,1.06500609527794,1.07411106866096,1.05887679739351,1.05581970346962,1.07071219371222,1.08281715414618,1.08060055027052,1.06144933124234,1.05890366591872,1.08940381097246,1.11451278422102,1.1052255921909,1.09839599460623,1.11530361530764,1.12007137341047,1.10505168848915,1.09778009929351,1.11633848765562,1.13765567852492,1.13694114766566,1.13954154037929,1.14841018007131,1.14808262477283,1.15892875646671,1.1634784615541,1.15304407274674,1.14213623162645,1.12997458969168,1.10541653566772,1.02285550524122,0.963544688839888,1.00784811416239,1.06903414060165,1.09201862390451,1.10302096057242,1.14295558544975,1.15061536591387,1.12810904002133,1.09949416952887,1.11344486282176,1.13650705997632,1.14663196948787,1.1697275118593,1.16413123811977,1.15949532833367,1.17311596982367,1.16284947671618,1.13544393547476,1.14210818588957,1.14796994390863,1.11950269119628,1.09855821081175,1.0985587344755,1.12094577298623,1.13388520777045,1.11814017612278,1.1289814894521,1.16456155104488,1.18380886845518,1.16820425528409,1.14588179869736,1.14146447222589,1.16620509804834,1.16945247641227,1.16007161347793,1.17261314556804,1.18511307987806,1.16559477019435,1.14298029686958,1.13283382569266,1.1313363063592,1.14434080115895,1.12497487177533,1.0413170949046,1.0133811376578,1.04632325465004,1.06417311995886,1.11274225252666,1.13938066240569,1.14825424244044,1.16150568206755,1.15283194804437,1.13960427839654,1.16998060954968,1.19513511354805,1.18555791596912,1.1560905931714,1.0941169410614,1.08515715627623,1.14347630775642,1.18877649902767,1.20146161722755,1.19361985658255,1.21168668255315,1.21261502954219,1.17427158817287,1.1460956656372,1.16564881449448,1.18383302807154,1.20329729496638,1.22211671926816,1.20200335367299,1.18020429534234,1.19626368989591,1.19993719176946,1.17940893698171,1.15285006533827,1.14453440585749,1.16277075518157,1.18138583551263,1.17928995487782,1.18441923649947,1.19908115685812,1.20227866107186,1.20201850863994,1.20199997374423,1.19510654183551,1.18395536421952,1.1910656793267,1.20733564291576,1.20695221762219,1.20036986378838,1.19931116013397,1.20420431926792,1.19628478927506,1.19140903242112,1.20335049104149,1.20976158045021,1.20197867005873,1.18191074452128,1.17089862986743,1.17588215852565,1.17276778786036,1.16598543942159,1.17552579788398,1.18465067503941,1.18818905448341,1.18714080383901,1.18310361228489,1.1830219413288,1.18380122367434,1.18816064434323,1.18195758957369,1.17253850085482,1.17581316066704,1.17875343341323,1.17804801679829,1.17662141272497,1.16731413147108,1.14948014966332,1.13779376928685,1.13748432384902,1.14267678986793,1.15565336048537,1.16519248069645,1.16480612407864,1.15418929126646,1.14713750635164,1.14673052614383,1.14783540357399,1.1434573336427,1.14129236027942,1.14743926145138,1.1560283250659,1.16619964122122,1.17875111735833,1.18852094543773,1.19657051064414,1.20308439813055,1.20337815067967,1.19591532662386,1.18701732008788,1.18462604985789,1.18249210495786,1.171486400412,1.13866889459698,1.1023743928373,1.09184878388199,1.09861879975801,1.11852110138794,1.13763889106009,1.14697196124407,1.14846990782436,1.14344056704361,1.14087559599129,1.14448693947488,1.14964373879306,1.1538215189363,1.15672304133419,1.15507466532766,1.15480560361143,1.1551527962125,1.15391454873194,1.14975261184143,1.1484343115796,1.15144935743875,1.1604322225071,1.16979245853063,1.17486732531133,1.17557234265896,1.17381208885497,1.17257881390667,1.1695129488946,1.16660786416415,1.16441101332587,1.15862234125973,1.1570782589961,1.15779333044051,1.15571712235593,1.15419327085453,1.14822095018078,1.14505016762883,1.14372348029522,1.13864605245591,1.13377602384509,1.13238343501037,1.13731415642218,1.1452489528741,1.15434467420901,1.1610235712654,1.1652758109214,1.16424655167185,1.16245182422973,1.15754112434179,1.14911579038925,1.14148464155836,1.13363198004658,1.12806046354634,1.1285130127756,1.1257011929034,1.11468360845544,1.107787228082,1.1045546269912,1.09903632014569,1.10228492697803,1.10628999039252,1.10805996114365,1.11510051944354,1.12167710666288,1.12564026315482,1.13395626061744,1.13858602754077,1.13996072695096,1.14656006136591,1.15219056454441,1.1572219046363,1.16009621637116,1.15758123535413,1.15430771139813,1.15003108407244,1.14775456323975,1.14871362404889,1.15145573248073,1.15558620209593,1.15709734219636,1.15176912502369,1.14477762591478,1.13748423448365,1.12872347390296,1.12147536207543,1.11529572057859,1.10945050471408,1.11424402557758,1.12028653612736,1.12417042922382,1.13092649149605,1.13578418176632,1.13482929530558,1.12942291067693,1.10876053517735,1.0669391657338,1.04007015506175,1.04134385351375,1.05583239440507,1.08558399172327,1.11988875186381,1.14044806215555,1.15129369844834,1.15995453471739,1.16399291701044,1.16546520648605,1.16713525849253,1.16702700565065,1.16659731563658,1.16707146240387,1.16824627144989,1.16771484061143,1.16574902484684,1.16682218862688,1.16760406549809,1.1674774886484,1.16536132583345,1.16239268150092,1.16046492234952,1.16085080370493,1.16091959095816,1.16215565543341,1.16220340529223,1.16337586301455,1.16321280072276,1.1639782928893,1.16702520307502,1.16688556640218,1.16774309428124,1.16749315305258,1.16716611855676,1.16346574342712,1.16137357746971,1.1597703485421,1.15601058313341,1.15116478492199,1.14650200609653,1.12980163496821,1.07910256321663,1.00107415784478,0.946211314320591,0.909557573558376,0.888695081471347,0.906245562595475,0.944831735568399,0.970764824562614,0.995156797493549,1.01573711270018,1.02856528847966,1.0336160985579,1.03825318857591,1.04238528344876,1.05354970152159,1.06948660263648,1.08110023121173,1.08458803078513,1.08266839168515,1.07454944641865,1.06420522699385,1.05769539668664,1.05237714530517,1.05079450907773,1.05627041065589,1.06472315658929,1.07245867087755,1.07821670237548,1.08350348762642,1.08566801548491,1.08681051680023,1.0883690914044,1.08987320546832,1.09196047894777,1.09241585861746,1.09149949395293,1.09152755521841,1.08870283222625,1.08685507662622,1.08341607331223,1.07656800607801,1.0682035579065,1.04850021618119,1.00785412611216,0.956030157509072,0.902689805719907,0.850039665101734,0.814314335528715,0.806573952506127,0.829426583247174,0.869531524285297,0.905130522485818,0.92283329137608,0.919798390375764,0.900482334958789,0.876672501978472,0.863160780326714,0.86268068294286,0.865695704505587,0.86858403815549,0.870715380586824,0.871923346875752,0.875899054653133,0.881408866002912,0.892054841772455,0.910607266886942,0.932726099139828,0.957379434817004,0.980895230882807,0.996018427672021,1.00189087074895,1.00256730748999,1.00242826188907,1.00307358047643,1.00426062115161,1.00720919204493,1.01093690916074,1.01122163115826,1.01182613474252,1.01563275038225,1.02036549565753,1.0253390725998,1.02857565729712,1.03302346546077,1.03567192967397,1.03589056407869,1.03580151840849,1.0391148843608,1.03756066855843,1.03485806320821,1.03282657760843,1.02929040523076,1.02477271659446,1.02436596713566,1.02261664577122,1.02271324147205,1.02498588741271,1.02584176012947,1.02435530575368,1.02348776609046,1.01816051275018,1.01136301540396,0.993386634543386,0.934639709010615,0.796822140017671,0.61190830195082,0.448974137122282,0.340695268493204,0.292398978444816,0.307263977399961,0.355341129234831,0.396262003933958,0.441373915565653,0.51988965916139,0.61730682015374,0.713635260725356,0.798766686985129,0.865150353583431,0.912129052856144,0.942421528994535,0.960115082103603,0.970608548335895,0.978829679577804,0.983858327795292,0.987141356572938,0.989359312725149,0.99010982703208,0.990602407472048,0.991264551767965,0.989997009345973,0.988432514136067,0.987983152424789,0.985075203798205,0.983224081638294,0.982587971371349,0.98280160803774,0.982879503113254,0.982571977610403,0.980118591635194,0.978463324806799,0.976881089006187,0.974401835740526,0.972332820276187,0.969413854030212,0.963021835308278,0.956389505118307,0.947934018435809,0.940113914986204,0.934734325329678,0.930195663037981,0.927286012399422,0.92538497979885,0.922123768576115,0.918972015526676,0.918452867400038,0.918958568162588,0.91681123594474,0.917256212747206,0.919605282622425,0.923707175740704,0.925730029913746,0.924536760904275,0.918787145590629,0.913426849368619,0.909478242013497,0.905645768200775,0.905924086076121,0.904525333331651,0.901570422087222,0.902249620888827,0.907554074334853,0.91059507433043,0.912615881358111,0.911411824374004,0.905465961620983,0.897894898451569,0.890335459213946,0.883359426585083,0.874088765607433,0.861786332106048,0.841043050091128,0.814259634816402,0.782783875333024,0.749925848658727,0.720998434786348,0.698351332815951,0.686057915324693,0.679046886195653,0.680620675585654,0.69236716568925,0.708164408085939,0.733171698586287,0.755157153884893,0.756529361071881,0.731497258070402,0.702647978233462,0.695370636431383,0.710964047033242,0.751226933938316,0.787430875163185,0.796514874965878,0.783086178733721,0.769547856248199,0.758035965191234,0.751727664861294,0.755807058272043,0.76333589020447,0.76745487742304,0.770484911562108,0.772265339895492,0.774165796427012,0.785145114435389,0.799448516017384,0.811886986518666,0.82335778535436,0.829394975954909,0.834469354002639,0.840284977243323,0.844166998688259,0.847618527134223,0.851255141853475,0.854787456367224,0.857539740722541,0.856986866562006,0.857096620926733,0.854180527469748,0.854830069220987,0.857945224598561,0.862388989017959,0.863507658321475,0.863384063588661,0.858645190863057,0.847564421100574,0.830479160355613,0.819800456031653,0.814618352271566,0.820846938029474,0.828218009655548,0.816224383327773,0.784492162917385,0.758945670275681,0.755415087892,0.774718678456548,0.811727184336919,0.836878851961087,0.843349274261502,0.842868296898842,0.840919924112466,0.839126890992552,0.837774833049747,0.839543376067236,0.839684972552794,0.841180076531754,0.841303448372286,0.836517115155079,0.823240899517953,0.796965193153241,0.76958983989378,0.759732634617805,0.769291643982206,0.794721367209174,0.813631678420679,0.819303740521591,0.821032511051637,0.821663353872077,0.821463455227601,0.820034945695407,0.817107633133177,0.814262853435752,0.810380335519295,0.809064823681385,0.808345783482174,0.808298121757481,0.809241062503984,0.808917638388367,0.807519058551198,0.805054249534851,0.797293146783698,0.794058977323206,0.794084335179344,0.798009139530795,0.803530038012084,0.804095394386467,0.802998169238045,0.801521984017076,0.794557753700386,0.787804434845897,0.782559697280161,0.785261700339626,0.788916941152561,0.792601558181552,0.79258833613974,0.789759974386878,0.783789485699522,0.773139998031254,0.757486516590852,0.74047189899997,0.721347254933991,0.694925549175607,0.663744391022712,0.630312999607595,0.603375341448133,0.585029881503489,0.565807094988676,0.54598284407368,0.530700290117136,0.528838736243095,0.536956640919614,0.540854182101249,0.5601175155158,0.595322544950114,0.635111336917947,0.663397350709097,0.66537163268243,0.643824554717529,0.607151185231607,0.567805989286137,0.541849291023915,0.52960238929748,0.526400580164724,0.528982344986036,0.541037215851011,0.553529874681767,0.556349419937368,0.53935662574704,0.520469669239922,0.517311018746684,0.52003682270251,0.520040038820388,0.518692757881213,0.523492542121826,0.527327974817364,0.540851463454061,0.573958324894002,0.606036866069054,0.622291472149647,0.619340470550107,0.609089210032189,0.601962820843374,0.594752067026699,0.581416916590041,0.574575633917841,0.57665933723754,0.582011831346884,0.579191594418389,0.553583685623514,0.502219205191356,0.446619499326136,0.400396350227383,0.358495866965649,0.312312798286552,0.264372347982459,0.216835314142726,0.179122503805949,0.151631592412779,0.142824802310291,0.153815704474819,0.167558810500272,0.165594730328341,0.158648070509995,0.168673347803402,0.213976104263895,0.281200547046811,0.32076048980488,0.310990456617742,0.287472718321454,0.272887882016617,0.254503789633178,0.233680407232937,0.220401464328025,0.220095001817747,0.229432486885288,0.226744068525401,0.233903719617615,0.247626488971828,0.257816408548408,0.264832389664964,0.25488702445696,0.256225987604706,0.282057961862402,0.276827124694389,0.248007546580018,0.256700995346868,0.284528472387417,0.285574624399198,0.276959512601642,0.275568468019402,0.286381439945994,0.313456217464842,0.332060076479283,0.314554397683061,0.291153195940359,0.305551603199172,0.338142388457573,0.358424856593091,0.358369623469973,0.364759482110573,0.383394602270089,0.386697889532183,0.389839675553648,0.401176510691817,0.402773290209563,0.435134802470663,0.492713161041016,0.527294710585988,0.54565152146436,0.549821631819972,0.55474203929614,0.561565190795541,0.555832485613853,0.541382555659809,0.516736027330859,0.492867173787289,0.488618243697291,0.488543425755199,0.487493221528802,0.502967065839592,0.531121442227966,0.533582210003445,0.527864102151603,0.527674591653945,0.536248555942709,0.5611201612981,0.583031518827548,0.581649365622858,0.583052675301172,0.591117206370355,0.600120128661318,0.604052001442225,0.616182053559084,0.624365120561896,0.624872960130346,0.626559957779653,0.627923974303612,0.633630954402337,0.629470780461331,0.632943822335566,0.634688047564158,0.637318516985007,0.635324689669126,0.6371295474705,0.638713327017926,0.641200159616329,0.638077694698251,0.640500977591348,0.642436614897799,0.637985518167103,0.63502522953168,0.638488170365721,0.632499440053516,0.631014121707459,0.63291084717897,0.628476994169022,0.626216648729782,0.62430184042132,0.623440732362295,0.60942887859945,0.603014535566166,0.600081763029113,0.613358899548839,0.615271876874838,0.617131622710058,0.618553043668537,0.616887876828661,0.62128452655819,0.622385660796791,0.624775478116783,0.619060383604921,0.618760024465904,0.614802489419003
10/05/2021 15:13,0.000898013754939528,0.000963244514275035,0.000253947281083505,0.000929293746173919,0.000359164270181343,0.00137704864115454,9.62269210569227e-05,0.000613028329186031,0.000679707388792779,0.000292291477608643,0.000522491574074196,0.000811557441573621,0.000469227025718332,0.000851616598391664,0.000798819115649226,0.0015976259002133,0.00189450435569051,0.0023374219218875,0.00263952482272491,0.0032659399530994,0.00426647809681452,0.00543759508220067,0.00697104875924029,0.00868203425868159,0.010171726777393,0.0120355307158741,0.013755106192129,0.0152133030816161,0.0170751980041773,0.0196380750445318,0.0218726230823839,0.0244669917717325,0.0268669116236001,0.0295994356694967,0.0328823130299026,0.0358885884352798,0.038664042354927,0.0400643452270873,0.0416984371130077,0.0446643315773985,0.0477377115997594,0.0523793432539324,0.0579281061246365,0.0652368317450197,0.0710782727067633,0.0753104755766243,0.0803023272720566,0.0863795340999251,0.0918100700246356,0.09471729358061,0.0968202754456182,0.0988405791929656,0.101844050374239,0.102523195856888,0.10384143751938,0.106521982560922,0.10793446233237,0.107604985528404,0.106313388739456,0.107668728736471,0.110644841458802,0.115585368429231,0.120412789174806,0.125587684758928,0.129467014681357,0.132626959602464,0.136165262710898,0.137290668458472,0.134271193179995,0.132279793988775,0.133989086299436,0.137676336591379,0.139893018487387,0.141969367184013,0.14485172269185,0.14683685111993,0.150393616527627,0.157637816273519,0.163824122438916,0.16674660794791,0.167523316651559,0.17191823360705,0.180081910161344,0.188269000596713,0.193248519014113,0.193279330464342,0.188435939531368,0.178044357568208,0.167216919481067,0.162606645361725,0.170379372988235,0.182662560167525,0.187022012076055,0.189675796409314,0.196816005270194,0.20423365579924,0.209851916313445,0.215281812409245,0.225537233623363,0.240507406663077,0.255792369066762,0.264964086707144,0.268018550131565,0.268710510048771,0.273015667931927,0.278145279135591,0.27959480783762,0.279397408478149,0.277807063612507,0.267836136084794,0.255189469177259,0.243692213559411,0.239715322280437,0.24626395730152,0.258821867970284,0.27476448250635,0.299850114010195,0.321975665721179,0.32329995516356,0.315041680518368,0.315118780086354,0.314281175469551,0.295714326517708,0.267598011392278,0.241261156338943,0.229340730523304,0.242502788838777,0.262431968647759,0.27432639182446,0.286612869241435,0.291905620447338,0.292106304170749,0.299331656689421,0.31979607792245,0.34372369505864,0.367154439403615,0.384131107902652,0.365231089425338,0.31082470499211,0.267281680734016,0.279777193248307,0.323174506806868,0.35008794362394,0.328461866876031,0.309380013001677,0.34852669325569,0.413696029482944,0.477216626874911,0.524913096634448,0.552463278112824,0.573068734582906,0.589289107327144,0.593975587409393,0.592995154868533,0.58957297030489,0.584599509740993,0.582850737780425,0.575592847566061,0.57569909937147,0.584642913805137,0.605526235935567,0.623737099718393,0.611160691675875,0.601102811175766,0.624755708940635,0.650245280129035,0.663530527654367,0.668471436454456,0.671784313502638,0.673699515571093,0.677966044455446,0.690512386462354,0.693376047440854,0.682627324817653,0.677599233411083,0.677733851250452,0.675483824284265,0.682827932491738,0.705506641002493,0.713765510227296,0.695856984179578,0.683917365130322,0.690854969768969,0.697106328820072,0.69841685018894,0.699665127007498,0.695172718749878,0.682538480031558,0.681657318035466,0.673103290054284,0.640322295690151,0.582379667133047,0.555104103237214,0.620192474350528,0.691489005396441,0.727020776285233,0.730344162360295,0.716376432549248,0.740976285988974,0.774255256388182,0.810845095998544,0.810922606996123,0.782967427927326,0.753074583489631,0.762985248143026,0.784803883013328,0.804055734181596,0.836383260366742,0.867059882870667,0.883789080819228,0.88746615482524,0.895857709714609,0.898514715764997,0.880084421963828,0.875284190931846,0.906527032024532,0.937960249214984,0.950669240071885,0.959256250071673,0.977579489893456,1.01156533315464,1.02541117178535,1.01135666758813,0.975233902590603,0.952906784689706,0.972818181473165,0.985290385516938,0.993724502677251,1.01593505613824,1.0322333503167,1.0352861402597,1.02087678862754,1.01354039624292,1.01400401111822,1.02490249428495,1.04515921773311,1.05913687867767,1.06812723061046,1.06590682261281,1.05437738075125,1.03948316025986,1.04098939428119,1.04959138053763,1.03485823609952,1.03233244069993,1.04667534252224,1.05868575172332,1.05644242108172,1.03767917619822,1.03598551947391,1.06556511898388,1.09060642931292,1.08100538159995,1.07514344576783,1.09149045262584,1.09566764622056,1.08142914953696,1.07430285880665,1.09226125640969,1.11352744102593,1.11313517512051,1.1156837762085,1.12437453487911,1.12451548301188,1.13512330257565,1.13932918573677,1.1296439711303,1.11892804098167,1.10707353565341,1.083170154484,1.00231625552454,0.944628104862794,0.988607314097023,1.04867754392965,1.07056733075707,1.08227702636698,1.12109450733864,1.12839927643244,1.1063451304113,1.0784393098591,1.09300289181831,1.11534990562233,1.12537321338167,1.14824728868395,1.14214675866451,1.13836390106722,1.15150782074602,1.14087444721608,1.11451839147561,1.12138683086245,1.12667231949155,1.0991999156729,1.07876346666469,1.07866233725924,1.10088895845317,1.11323017242827,1.09748661992418,1.10814137187729,1.14369019986479,1.16230481518362,1.1473065828469,1.12532331730331,1.1212295608894,1.14595376559409,1.14903444188386,1.13994085766697,1.15313940707621,1.16548826101404,1.14549465996354,1.12386358593072,1.1137582408518,1.11231203598493,1.1247259794583,1.10610357865098,1.02285129916068,0.996546241942244,1.02879858694329,1.04671611654184,1.09483161608637,1.12097201818777,1.12905132171515,1.14224606837623,1.13358393500243,1.12123486834109,1.15090155353299,1.17560669858737,1.16589319589385,1.13693054707453,1.07532453351386,1.06739623679235,1.12469242383336,1.16942114439273,1.18117823061771,1.17417767302981,1.19174655572363,1.19226675149766,1.15450984945164,1.12722654017195,1.14681025208543,1.16438492668096,1.18343164698483,1.20208474560793,1.18221240953311,1.16083061324508,1.17697689654488,1.18037158664765,1.1605934662795,1.13423781589929,1.12607512500605,1.14436102878177,1.16216394085071,1.1601967061493,1.16539958256588,1.18003953024486,1.18313722522597,1.18249511057327,1.1830269282338,1.1760249584039,1.16519671498111,1.17237955981882,1.18853981182347,1.18824857449196,1.18169977006032,1.18084914539327,1.18545470945305,1.17788546885448,1.17291311017064,1.18509118525574,1.19129174335868,1.18382289579672,1.16388581183489,1.15318859236578,1.15806689037352,1.15488147036831,1.14752339995255,1.15775083027607,1.16593854210831,1.17017640274638,1.16891907153986,1.16489871606377,1.16496691645684,1.16585893188026,1.16947492665342,1.16363495050507,1.15483175258751,1.15766086631627,1.16072517075156,1.1596797975417,1.15827840233031,1.14930479712475,1.13138522431355,1.11992678304129,1.1198037636694,1.12459387942475,1.13709969045584,1.14669301490901,1.14601833744383,1.13532792776116,1.1282698418173,1.1280754412154,1.12911147242474,1.12552105610189,1.12326556594978,1.1295284535045,1.13790329826449,1.14813437295829,1.16110630185715,1.17115620781428,1.1785757527455,1.18567632314001,1.1861552377851,1.17873151239088,1.17019751627548,1.16779423690615,1.16572834941874,1.15458494878335,1.12226926529613,1.08619565064078,1.07590171977074,1.08254804057406,1.10212844443292,1.12075393507237,1.13035352257356,1.13198075556781,1.12671580841594,1.12373474096292,1.12787337665715,1.13287677534115,1.13708950539605,1.13960624436105,1.1383215820747,1.1381985544603,1.13848316404228,1.13741592799261,1.1335594832878,1.13198983675991,1.13561773459455,1.14458514889566,1.15319657718681,1.15893246739697,1.15948004286847,1.1577750181007,1.15656395305585,1.15364591989413,1.15115162869675,1.14905496823515,1.14348371849742,1.14225544592035,1.14267915071252,1.14093394628937,1.13915424261143,1.13380083671703,1.13067640557029,1.12941385329692,1.12393894615645,1.11939613034855,1.11864947637048,1.12281457676134,1.13113014198211,1.13996244974754,1.14692291928745,1.15080963166551,1.14958842912185,1.14801489227621,1.14315198060878,1.13514418807593,1.12733765650744,1.11975167089498,1.11445776649098,1.1147384023174,1.11172159606022,1.10016048688924,1.09338136375009,1.08969905629235,1.08444013250895,1.08783792247856,1.09264152291623,1.09433797015451,1.10182399265301,1.10810448890394,1.11257921590493,1.12075411631756,1.1254692557274,1.12704875978034,1.13412036693002,1.13987137005577,1.14488306787182,1.1475611323146,1.14568774219615,1.14196744720015,1.13824265100441,1.13584064057841,1.13713271419455,1.13936706346057,1.14432702660478,1.145177076122,1.14007601338128,1.13313848441168,1.12596865782536,1.11672811634797,1.10986853868058,1.10359086505493,1.09776743177366,1.10271366757615,1.10879796879765,1.11301834061662,1.12035947647913,1.12390842667123,1.12356208482838,1.1181357095259,1.09765819896683,1.05622282789035,1.02969014923584,1.031830586222,1.04619192790125,1.07631913392862,1.11022954718827,1.13070900247507,1.14087801369879,1.15010579864936,1.15359500967999,1.15520657552168,1.15723443489554,1.15754107025885,1.15668127797675,1.15699008041708,1.1585489902098,1.15806224925739,1.15622601055032,1.15748793521131,1.15835377313789,1.15778893188732,1.15633583051624,1.15342121192582,1.15099121136845,1.15135674308499,1.15127255688435,1.1531904001302,1.15326117660853,1.15458215239304,1.15393095836017,1.15497430462361,1.15757277756783,1.1582647457267,1.15875447283629,1.15940295415126,1.15804849988624,1.15468448499804,1.15261317007422,1.15087533517715,1.14721328786383,1.14240047925146,1.13749875945546,1.12053931811354,1.06896858460512,0.990611915359039,0.935730482050795,0.898186210644716,0.87714400896111,0.895210572048093,0.933965749799894,0.960537432923704,0.985050404627512,1.00565205281148,1.01889857664445,1.02413986758756,1.02915974689952,1.03343717238073,1.04531544080832,1.06126466116365,1.0727299262381,1.07661159004316,1.07471170513973,1.06665016134981,1.05586184696444,1.04932673576782,1.0441754426434,1.04298357658813,1.04826923369715,1.05650569495681,1.06460339008795,1.07039372021626,1.07535019254849,1.07776709091126,1.07907636200669,1.08047759657513,1.08183151226231,1.08457063072949,1.08507349457283,1.08477323662208,1.08472143232957,1.08182794153688,1.07994361142268,1.07633049704092,1.06976641902368,1.06085870278282,1.0406443350781,1.00067407068012,0.947364412015708,0.893421824642619,0.840925074203829,0.805320799635362,0.797883743271372,0.82087047396265,0.861407067612751,0.897028152994366,0.915113223616057,0.911404484324598,0.891747215786013,0.868195182861662,0.854510222878101,0.854327661456275,0.856953052689243,0.860269748171855,0.862707673486964,0.863071999112058,0.8677573356787,0.872733243801716,0.883941886277764,0.902963085439285,0.92552557752778,0.949908508140526,0.973777826371988,0.988926998240427,0.994548498325614,0.995156513170367,0.995820079977297,0.995719793373485,0.996711117600145,1.00033555692599,1.00429547923019,1.00468777862626,1.00530234298553,1.0095737493796,1.0143153738552,1.01933457773722,1.02280358293196,1.02687290520724,1.02993111806338,1.02964888223203,1.03040180179373,1.03343804536675,1.03164300451686,1.02971606649473,1.02741043313656,1.02411117961584,1.01958684979319,1.01921712409337,1.01792210219545,1.01725200795174,1.01999066276266,1.02127936360094,1.01985244625333,1.01903227988589,1.01361735273479,1.00656453722092,0.988781407156614,0.928793819259321,0.789766603060875,0.605032746525245,0.441469436145327,0.332859931517766,0.283727266783035,0.298137418536302,0.345643866607448,0.386066854079659,0.43172939442118,0.510279162807603,0.608782044671238,0.705696101396511,0.791979954400243,0.859015225776213,0.90679568604176,0.937366978165679,0.955653219964976,0.966190267935588,0.974467928761562,0.979127378267896,0.982352341598836,0.984636364547016,0.986042620714615,0.986469879776409,0.987058725276642,0.986128128635998,0.984001611748996,0.983210126463017,0.981012641117849,0.978776837888886,0.97904811344021,0.97879591353187,0.978910716560006,0.978058642046945,0.975576993064787,0.973779121122138,0.97235292229211,0.969709771749224,0.968011728053473,0.964686675681852,0.958504008799488,0.951586246853449,0.943373186677519,0.934817629870433,0.929674165722718,0.925053167409178,0.922437480023256,0.92016407336415,0.917449876310952,0.914153586233394,0.914280539508334,0.9143741272898,0.912630291884316,0.912869680066067,0.915312947925606,0.918684114959474,0.92103507985839,0.920223677743301,0.914025023456668,0.909184015133082,0.904324278608853,0.901443050911509,0.900665548313243,0.900061575986278,0.897066533305229,0.897853643670889,0.903409093645682,0.906936593825315,0.908402530551686,0.907316390803532,0.901191096684829,0.893899142878771,0.885704909711406,0.878973020260757,0.86945468829551,0.856733173592212,0.835817217661951,0.808957217507344,0.776533151162248,0.743523845500033,0.714638168811033,0.692513593492036,0.680017408420521,0.6732575629652,0.674514833935309,0.686893154822676,0.702533550152722,0.72799698318792,0.749570331003045,0.75104468152003,0.72583633717688,0.696664735815513,0.689884031641458,0.705686727816622,0.746699056719734,0.782566454473295,0.791815478030679,0.778720472311703,0.764279404426574,0.753275796558124,0.746002473688804,0.751034274352339,0.758562079258742,0.762947731233438,0.766179737180028,0.767644325413838,0.770340231698677,0.781405815779621,0.794953075546226,0.807662862859238,0.819396983386099,0.825880891132107,0.830691869265938,0.836282167922481,0.84033953981561,0.843948354474835,0.847119804009185,0.850885499613484,0.853884799972765,0.853449557175551,0.853062521896118,0.851329169837866,0.851001144786794,0.855684806998845,0.859436445729729,0.861018620638873,0.859462782445366,0.855227463103429,0.844344707283182,0.827484920346588,0.816420828001399,0.812092227305407,0.818199423253693,0.825761795961968,0.813023955996051,0.781520610488352,0.755854377644814,0.751980474566866,0.771754327368571,0.809296864654295,0.833660044561214,0.8406443252625,0.840182530380945,0.838095310582129,0.836523879414141,0.835172340948747,0.837009121273542,0.836817272403851,0.837430681233296,0.83884504814941,0.833836350312509,0.820732845079994,0.794164340847906,0.766801713305026,0.757862175985507,0.766604780756729,0.791936211842565,0.81104656349305,0.816619786585519,0.818418518790165,0.819205663861954,0.81997559920822,0.817142699815016,0.815399176233239,0.81195334628454,0.807725890196727,0.806558320662854,0.805767101005596,0.805831474497617,0.806958714741531,0.807109952708774,0.804803678418752,0.80228104343356,0.795446756163343,0.791888244368355,0.791840780451228,0.79472514151011,0.800881772807716,0.80133861051752,0.800350806797494,0.798181913012346,0.792528313451243,0.785581056015689,0.780664574192946,0.782007407250648,0.786816976341271,0.789761408043389,0.790191010687176,0.787298218024607,0.781359547905191,0.771283068892105,0.754599299952567,0.737493723385934,0.716746087833575,0.691251537062213,0.660205076199509,0.62639945944301,0.599403929552886,0.580973226769914,0.561345636030628,0.540891026185152,0.526490666563355,0.523920179879773,0.532337354805538,0.536146580794816,0.55531905364954,0.591826959467095,0.630246660103046,0.659938925587358,0.661827734123445,0.639324005209261,0.601646935240287,0.562762808135409,0.536894206141394,0.525466256251876,0.521146587684098,0.524569710166697,0.536620277948866,0.548489022994939,0.550923780393863,0.534783011781672,0.516237678702371,0.512166958079092,0.515010110538579,0.514841517711044,0.514153925466177,0.518987802269955,0.522571049398464,0.536754041219719,0.57064085555342,0.602700707063837,0.618024906883068,0.615496930003227,0.603319758827792,0.59822964745723,0.590836009962463,0.577281911116013,0.570314657448257,0.572851319514202,0.578571967734866,0.575006730499369,0.547977108528933,0.496853189523112,0.439995791269185,0.395431269402578,0.352817747463767,0.307148308089174,0.258538615932227,0.211979275640945,0.174765219828695,0.147014128978147,0.138039845886173,0.148819557190118,0.163855606516595,0.159244562671349,0.153292062458628,0.163873351136847,0.210499831413397,0.275684570015243,0.315053821939471,0.304096974554981,0.281396896386022,0.266850026406061,0.250671424543969,0.230434593499751,0.215129597600837,0.216999449558785,0.223748684425694,0.222760159502561,0.229338593863173,0.244404360330597,0.253034316608065,0.26033160786903,0.249813746656756,0.251104168087028,0.276907749005296,0.271498823342571,0.241669121277061,0.252945687487257,0.280943457064553,0.281665048878957,0.272019842328341,0.270823667209273,0.28133679538737,0.308030659792825,0.326257299521506,0.308354004486275,0.285595548272046,0.300125372772206,0.33345494080129,0.354325765409977,0.355255333230367,0.360372199153306,0.377787403811011,0.382641928343911,0.388813031075792,0.394744764714204,0.39975107628061,0.432764890987408,0.490369710344271,0.524930411654544,0.542245874108373,0.549294432455064,0.551658911340494,0.556089450291878,0.555382308103533,0.535944175995543,0.512782381111959,0.49095451166717,0.48488914819032,0.485307938987781,0.482782925880576,0.500318214412229,0.527805423902839,0.530511492632434,0.522756814371956,0.52107297804846,0.532145676528265,0.558242004759,0.583081279356629,0.578393362274204,0.582013149055098,0.586227429510528,0.597960656096274,0.601189211976291,0.613193867376553,0.623247142223831,0.623921921557759,0.625758278209371,0.627456563838689,0.63161364266782,0.628639863414295,0.629101195136358,0.632553930482634,0.634582553259581,0.635365527641025,0.633710661906766,0.639084259701019,0.637095084786122,0.637039216539578,0.641779255765922,0.640102173759886,0.638535533382429,0.63502830379401,0.636298905510834,0.631671856821976,0.631037691025731,0.628609959392501,0.62489367603294,0.623238587558931,0.622224853211646,0.615535798424054,0.60443408833566,0.599035935741721,0.597765559647255,0.609720328528431,0.615385959742474,0.618867191157049,0.618511890727417,0.618529505096849,0.619572210365011,0.622439491222833,0.622332219631879,0.616915336587305,0.617698068678855,0.614043472378686
10/05/2021 15:19,0.000111873973474876,0.000878977264323593,0.000767437350759444,0.000402368027517139,0.000186602627440876,0.00105398685246213,0.000767677741614235,0.000881521980027992,0.000310191116458461,0.000513388521197436,0.000278562368536252,0.00110384898532143,0.000621891631794937,0.00106421779911029,0.00115479766509328,0.00152652313077078,0.00170985927828058,0.00141896021172724,0.00224187321430404,0.00270769249410033,0.00366504221643139,0.00442810075935032,0.00548696670787946,0.0070673899041515,0.00828765926682003,0.00996278367393701,0.0113780718383491,0.0127831402445789,0.0145735146335059,0.016393579675887,0.018812246855616,0.0207722079004422,0.0231538331677199,0.025698961780028,0.0286243691971988,0.0314203288874605,0.0337190197038387,0.0351456030362675,0.0369790844124257,0.0391186439418431,0.0425728158929753,0.0462455493298432,0.05205196496763,0.0580189854009464,0.0634884642572622,0.0674459772475724,0.0713965509995138,0.0770675053771829,0.0823248206977331,0.0853010417319631,0.0866607941852942,0.0888225205161817,0.090988276439574,0.0920367543775497,0.0936327526625037,0.0958052653930429,0.0976750616237064,0.0975752813277512,0.0961389680498738,0.0976906330028217,0.100773539384536,0.10490009996775,0.109547162994086,0.114477908125582,0.118142419296777,0.120942779980721,0.12422314318789,0.125292899103084,0.122590179369131,0.12123158406094,0.122875772825292,0.125970461980229,0.128031295434208,0.130140030690829,0.132573881521248,0.134600528329472,0.138424727000288,0.144323388859954,0.151116128290983,0.153264223693378,0.154477242581546,0.158524616927598,0.166274397579237,0.173886942946692,0.178533360537024,0.179028434395156,0.173450774504383,0.165172134763772,0.154529813764725,0.150456435973637,0.158095856391298,0.169407541866701,0.173795368954899,0.17594185962649,0.182427589792948,0.190077902686894,0.195121682370776,0.200406107223013,0.209600682932396,0.223919931125682,0.238431369399122,0.246903327558651,0.249797722957466,0.250471537536261,0.254746310229263,0.259656171159748,0.260814613673488,0.260567110764024,0.259737868977286,0.251037644178983,0.238796764798464,0.228358709097725,0.22451874495491,0.230714891599363,0.242131879298413,0.257040139231768,0.281377950832413,0.302180426282961,0.3036322497041,0.296244696329137,0.29668159997,0.295383286222693,0.278014842725114,0.252133117599915,0.227303829077697,0.216099747788071,0.228646593880075,0.247494040563879,0.258645408322257,0.269860899217796,0.27594719797095,0.27625498497548,0.282781734620941,0.302429379379561,0.324902515268496,0.347279088899956,0.362842792517921,0.346259044829511,0.294519397554926,0.253156721053052,0.264634901724876,0.30668000324941,0.331386884705764,0.311634007314634,0.293261598579064,0.330757314441127,0.392536037009188,0.45311334329352,0.498428264491953,0.525291862341056,0.544468786760511,0.560341852974337,0.565036636138388,0.563700675529877,0.56144743411264,0.55661748077696,0.554512125782986,0.54847114867749,0.548564922668552,0.557484525745944,0.577029130861627,0.595148460702806,0.583052817118413,0.573766059408567,0.59619688339354,0.620877133013066,0.633553456811532,0.638070847348735,0.642031687268546,0.644168752612551,0.64834012377539,0.660508628020382,0.663575674572827,0.654121891244895,0.648833727742469,0.648962926482808,0.647142666777315,0.654135794903212,0.676266663609463,0.684097398523623,0.667856012128482,0.656166432758055,0.662346697968295,0.668693756198905,0.670589223666923,0.671612919165199,0.667746909844354,0.65558645451077,0.655126184522782,0.646411298128906,0.61595502251508,0.560587282800196,0.533953698720166,0.596096605451571,0.665059755157099,0.699342732632484,0.702701404795118,0.689067344410252,0.713062263199101,0.745124742005658,0.780509981229009,0.781524521156877,0.754713151682511,0.725904530173302,0.735276178823937,0.756544180694987,0.775012886837622,0.806403671552927,0.83664974601325,0.853228412595018,0.856578269586401,0.864564450128324,0.867448253944825,0.849562846519077,0.845072479073367,0.875394639563375,0.905696613476345,0.918201258433901,0.926674344518965,0.944665183139374,0.977878548646965,0.991456986236564,0.978129741171182,0.943663221866293,0.922006961059806,0.941256010543824,0.954183813412123,0.961975067598489,0.983742327556535,0.999744493168125,1.00273798230496,0.988866770010458,0.981981903981152,0.982868696003795,0.993110985517735,1.01293033098992,1.02705358394083,1.03553045929175,1.03417003504754,1.02253597565603,1.00846517295134,1.01023019115546,1.01879593550059,1.00418743244627,1.0020006435012,1.01607473512314,1.02770280370283,1.02577735566764,1.00821652851649,1.00612329720513,1.03538526803527,1.05939047823249,1.05062401570339,1.04412018768243,1.0602847975888,1.06455087076377,1.05079984341333,1.04374808313247,1.06142248103698,1.08226394246604,1.0818814291732,1.08481694439548,1.09325763046836,1.09356956644414,1.10416674392412,1.10859996876094,1.09957538523903,1.08891413646804,1.07811866430704,1.05510263692936,0.976169805372941,0.920247070919773,0.962563467560809,1.02180010671251,1.04319180600272,1.05449973996288,1.09241646921643,1.09995634764559,1.07903897490028,1.0515617866652,1.06594781580133,1.08769414147457,1.0971588600942,1.11974803880251,1.1138479465788,1.110590544532,1.12335578408624,1.11371081485504,1.08731103621965,1.09430537625461,1.10015885188489,1.07330233632188,1.05280241273039,1.05322430731208,1.07447173568999,1.08634591391134,1.07025890670904,1.08154794791306,1.11644190771982,1.13477897302817,1.12063943470139,1.09882431502608,1.0959672764915,1.11930163224805,1.12301086988208,1.11370665949424,1.12647798558337,1.13905252577112,1.12032201942819,1.09877508715999,1.08900082864623,1.08795129729077,1.1002265558446,1.08190964468567,1.00097134289981,0.974953988116623,1.00667526323323,1.02399697589343,1.07108513937622,1.09659713305649,1.10432754502528,1.11777452536885,1.10943027938838,1.09710053690073,1.12635495331221,1.15047988035806,1.14063586342288,1.11213848363841,1.05237146093381,1.04427613946276,1.10000938275131,1.14425898668425,1.15613255426343,1.14905850592436,1.16578150416321,1.16707812455271,1.12977390551591,1.10339608957329,1.12218801820537,1.1397215407691,1.15893338521015,1.17695104645702,1.15762981607436,1.13705221292898,1.15278783435916,1.15654254591918,1.13662521378403,1.111147059114,1.10296207710663,1.12042556442815,1.1383368036388,1.13648226449361,1.14138598258727,1.15578542077201,1.15911918875344,1.15878604007291,1.15866667052344,1.1524580813565,1.14182648546865,1.14909046179724,1.1643681086941,1.16452445401566,1.15837941460565,1.15724350343685,1.16198981523256,1.15439992297505,1.14980565241655,1.16162900414508,1.16803382417629,1.16097946304116,1.14130515530024,1.13044390265826,1.13594351353807,1.13278397957448,1.12592347269489,1.13564739333518,1.14383993140484,1.14741057229124,1.14593324204378,1.14225830364465,1.14226551751339,1.1431415858396,1.14710558852648,1.14135400975885,1.13213472964945,1.13508871527264,1.13808583332039,1.13716626378765,1.13530092749057,1.12588910552672,1.10914983008549,1.09747246099371,1.097491377993,1.10228084155606,1.11442406648226,1.12360585583601,1.1228291726644,1.11282045533429,1.10552782681303,1.10569714525486,1.10624103474518,1.10288976213392,1.1006729736493,1.10705333452747,1.11593240941978,1.12619769753898,1.13909588571867,1.14909602810086,1.15715528873559,1.1639047178478,1.16424333708439,1.15751571084049,1.1489824231365,1.14651669527047,1.14461490096045,1.13335193939983,1.10104309225417,1.06522809254652,1.05420675396237,1.06108625393078,1.07964141391878,1.09868026454881,1.10825695090069,1.11017805097502,1.10462897674822,1.10242281194482,1.10616551102407,1.11116977825713,1.11562961100658,1.11861964498803,1.11734373412911,1.11700048083235,1.11788802487385,1.11706874442033,1.11311674606986,1.11213700654418,1.11582847727993,1.12474355378057,1.13305265148627,1.13883720732656,1.13926624590145,1.1375966783229,1.13712156050325,1.13446404012587,1.13194989126181,1.12960826515139,1.12465871802027,1.12341163964316,1.12404361413157,1.12233395622263,1.121073485188,1.11540766999724,1.11248547040243,1.11153542123579,1.10655625487567,1.10149348528337,1.10073930533522,1.10511154838066,1.11307625953932,1.1217823168657,1.12885976205411,1.13276348767047,1.13180423620879,1.12965085181459,1.12557192758174,1.11737723239417,1.10983245982977,1.10242789251363,1.09730517582436,1.09770679595366,1.0943451202566,1.08266301992582,1.07519748756115,1.07123973732906,1.06677103429662,1.0700847769505,1.07460798841102,1.07696868916872,1.0849061702446,1.09139336731614,1.09575988809373,1.10414948672093,1.10947099812219,1.11060186121249,1.1172532075276,1.12320576740606,1.12859507549687,1.13170120534471,1.12988394336722,1.12648200851469,1.12259655854922,1.12075099052915,1.12184623797052,1.12415553439116,1.1285118970949,1.13014944039444,1.12565145896516,1.11767050853683,1.11044511080666,1.10094347918842,1.09470706612087,1.08745242622283,1.08255305648523,1.08737020981736,1.09404431382579,1.0977843227327,1.10498789511799,1.10966377230308,1.10865791122944,1.10396714537004,1.0839677864719,1.04349748008734,1.01710829773693,1.01833399585677,1.03344168924135,1.06279674014279,1.09616725651642,1.11664884174294,1.12773750061769,1.13596802835457,1.14046520534431,1.14187290820547,1.1438952724286,1.14392138894874,1.14379170224541,1.14455613081888,1.14529282523124,1.14483921377386,1.14326500897761,1.14459501226817,1.1453787905296,1.14513646122872,1.14371533687697,1.14090377573934,1.1381879644266,1.13901406559974,1.13940442778757,1.14057626532479,1.14099947815371,1.14204505072513,1.14204766806475,1.142672884971,1.14607240156679,1.14640006023848,1.14655930772645,1.14736305759154,1.14672897696082,1.14327318295785,1.14072585615947,1.13990719551914,1.13634690860168,1.13051356189624,1.12546785874319,1.10885368549928,1.05721401916213,0.978318895017612,0.92217749076987,0.884878087553832,0.862755656663149,0.880843012143851,0.919846364189511,0.947081652268619,0.971471239547457,0.99242655957389,1.0054849974853,1.01038677131319,1.01541089191057,1.02015193039514,1.03219317894984,1.04823367621019,1.06032596061239,1.06495845076919,1.06297731403384,1.05437202279665,1.04381960294246,1.03733479463136,1.03231266139462,1.03088300338043,1.03676611077386,1.04519540106274,1.05329609311878,1.0591193898454,1.06435767057735,1.06667272223518,1.06818882861046,1.06989807867212,1.07213379199402,1.07376097272681,1.07500539537863,1.07446677145712,1.07433083505846,1.07194245176272,1.06968915712975,1.06642995271137,1.05947803629198,1.05040219657653,1.02984715552146,0.988924003621546,0.934786039096321,0.880129394236911,0.827310928666747,0.79062462845249,0.783726989004758,0.807116473611394,0.848681104390883,0.88445703386388,0.902858601118257,0.899546141281239,0.879291469185258,0.855432219527001,0.841011557023637,0.840749608084035,0.843419636125977,0.847058072840192,0.849253006839861,0.849754362618712,0.854564999978102,0.860136729560692,0.870946471136754,0.890292074577159,0.913873631958692,0.938880707288417,0.962851268041655,0.978156500012028,0.984612235401883,0.984987675880362,0.985658158681252,0.98574055405192,0.987297299971503,0.99080877253609,0.995070174494639,0.995897619749236,0.995855502090733,1.00086846459958,1.00532659286665,1.01120518265191,1.01475116805483,1.01884950487131,1.0221034563867,1.02203607520463,1.02244112995528,1.02553837568904,1.02437733819158,1.02207162077056,1.01993469425467,1.01694716230137,1.01272670973378,1.01195738435814,1.0105084625468,1.01069820652974,1.01324224769828,1.01438214725753,1.01314043464394,1.01247842777942,1.00712977395729,1.00016139563517,0.982415512238674,0.922007042311835,0.78279882545959,0.598051459566026,0.434319386514426,0.324499547307392,0.274572656849532,0.287870576401346,0.3340643932844,0.374479272502066,0.419270166586396,0.499192298797299,0.597535436229867,0.69539673798165,0.782289224396623,0.850847749759512,0.898883529669,0.930039817464631,0.949193403376058,0.959603497168798,0.968012442239488,0.972626307639718,0.97655715514923,0.978618395140803,0.979794531057125,0.980555089317547,0.981241284353083,0.979832018466671,0.978060734166211,0.9773483060081,0.974733551655598,0.972961322550671,0.972914439688511,0.972928004857295,0.973046170781159,0.972364853840949,0.969610430451086,0.96715942634941,0.965970148560309,0.963715641527537,0.961542659484629,0.958078377397371,0.951896464268666,0.944667111527844,0.936315784446878,0.927607825390683,0.922134897961904,0.917705619559844,0.915034089278368,0.912989466825701,0.910012555906721,0.907662069084455,0.907854698925217,0.907848821872565,0.906066715858638,0.905994466878053,0.908691923466909,0.912121949850791,0.91422435091501,0.913876159018854,0.907953135933181,0.902506111704066,0.89730627464889,0.894422081334092,0.894294137582465,0.893145909767717,0.890053327807789,0.891453435417006,0.897395312909527,0.900402779085174,0.902124378623921,0.901283665097394,0.895141243467296,0.887629857469192,0.87939754099512,0.872391388155619,0.862175881487614,0.848892604290515,0.827681018404396,0.800079658592476,0.767080046160121,0.734042939602949,0.704323475009737,0.682150351573716,0.669878400784598,0.663132521523712,0.6646742783878,0.677109265160222,0.69318247910779,0.719536152758607,0.741207896325972,0.742198378441102,0.71672460108526,0.687607780094534,0.679779278285379,0.69627040831202,0.737826240149372,0.774405195345996,0.783179049566559,0.770260157502131,0.755955991752761,0.744691668029637,0.737880797298439,0.742718493534221,0.750319503529305,0.754218851580738,0.758084806398955,0.759152382845416,0.762139030410927,0.773498532735641,0.787952659531367,0.801131121682364,0.81222093844782,0.819361816508369,0.824041913268145,0.830707887445976,0.833991355419364,0.83764860617273,0.8418134778217,0.845172173161422,0.848218682691817,0.848174129491997,0.848070643021665,0.845956749567942,0.846681490510855,0.850653204518464,0.854897624412211,0.856447099369717,0.855698778999225,0.850547225287644,0.839963881547337,0.823410181603371,0.813150541455265,0.807144623738788,0.812737378218764,0.820872751494222,0.808652250303216,0.776861066579148,0.75184560112231,0.748148497065161,0.767665513551049,0.804930720876134,0.829602665237901,0.836020424888381,0.836313535686044,0.8340712399478,0.832369636250804,0.831588314778635,0.832242522255132,0.83284571394236,0.834279358757026,0.834418486590633,0.830480811282801,0.817112105964937,0.790763973115654,0.762881662588229,0.754606435415243,0.762852505442911,0.788033482213641,0.806605985062434,0.81330153352966,0.814491016294467,0.815381991188561,0.815566592923538,0.814188993101402,0.811954002901055,0.808186903648212,0.804347753549411,0.802856319322918,0.802327885716049,0.801950044908878,0.802844188594662,0.803240467526183,0.802251231990559,0.798898668714335,0.791553978502829,0.787929791404301,0.787733654705688,0.791537753690979,0.796227757348078,0.79729068379359,0.796948744790127,0.794026949983789,0.787860901623794,0.780762955172467,0.777023815023831,0.778123826429151,0.782972623339002,0.785741833323626,0.786847527064414,0.783159026097131,0.776654885828102,0.766840527794501,0.749905171402904,0.7325531688903,0.711094053828767,0.685429104632069,0.65258342980043,0.619044353582319,0.591221634736937,0.572970358189096,0.552719280486883,0.533849938524644,0.519353204494034,0.515217336641397,0.524619373776732,0.527534876729666,0.547488412596561,0.583212176986315,0.623742315779541,0.653349664365281,0.655463951654012,0.632743289456267,0.595237077281494,0.555405135281064,0.529296150514339,0.515995268988213,0.511755324508535,0.515411480535522,0.527654254852688,0.54080341261352,0.543887179996733,0.526581488048725,0.506556595348668,0.5030011486959,0.506418057884,0.504832659017918,0.504868763279311,0.510515383293576,0.512646134248166,0.527555202257674,0.562698463422576,0.595773814634827,0.611333368905701,0.608569320952155,0.598424228242379,0.590867544678975,0.583101697499441,0.570034206451377,0.562838812025623,0.565740435866934,0.57083121735782,0.566413975027075,0.539153659517091,0.488017965116172,0.431033558688835,0.384106984762671,0.343227931648911,0.298393342212554,0.250585074947585,0.203188305044118,0.165725220436229,0.139876494656507,0.132018716053599,0.1412508343122,0.154820402470669,0.152708214348846,0.146158367387875,0.155827251067878,0.202009507764691,0.267399296114971,0.3062697523719,0.293246478470244,0.271281372894361,0.258369121745121,0.240160785020562,0.221577527799204,0.209640408926521,0.208302369116687,0.215821389032239,0.214493633844476,0.221531935201855,0.233130049542421,0.244479707456291,0.249910443687113,0.240010428702582,0.242173498135066,0.269299980781843,0.261625288068104,0.232565842384017,0.244035507293741,0.270615991616593,0.272392120693753,0.262765539820958,0.26173491216508,0.272761970224783,0.300431700877501,0.318813572487454,0.301130380521307,0.276791157031478,0.290835365900865,0.324412181774589,0.344484156341384,0.345844796864883,0.35262928717066,0.369643748921981,0.374821833416734,0.3797784927472,0.388088906289326,0.389790447501473,0.424171023992483,0.480586821912257,0.520146078275589,0.534353363732432,0.541187551813078,0.543865574553235,0.552257113194349,0.547654788329248,0.531384765178471,0.50386512284225,0.483003829720839,0.47853665504445,0.477766144886331,0.474923250312567,0.493094605659628,0.521268855704977,0.525803371592118,0.518180970962396,0.513288205749805,0.528349977237441,0.554319151473984,0.570574255659566,0.574731148390173,0.574978400583094,0.583116260668767,0.591863151854176,0.595342753272199,0.611715720661183,0.620643738571533,0.617846117791019,0.621410141104416,0.625861915206485,0.628018308283321,0.62273730879746,0.626378623659106,0.631372883894493,0.633313925759781,0.629313369825147,0.633270192043338,0.63518171683181,0.636689017182382,0.634593966924495,0.63818985622485,0.637833878485054,0.636291214943272,0.633424446606346,0.633199501142914,0.627534099197436,0.628356050458871,0.629956921391624,0.622257271883953,0.622051543238269,0.618744621110667,0.61625657188489,0.602274967348003,0.595309118085456,0.598552992529893,0.609197693600069,0.610012113265236,0.614343964454718,0.616205766114893,0.613807959540218,0.618377856959236,0.616606759852209,0.621407334190368,0.615315255571707,0.618036679216793,0.616274223569354
10/05/2021 15:25,0.00128665061338397,0.000562872118066245,0.00128216769730174,0.000356681565349195,0.000370712448162013,0.0012463448472874,0.000583392285097438,0.0007598080469191,-6.18192854542621e-05,0.000820049436665171,0.000474139293826537,0.000118009452718804,0.00106416175288708,0.000987619492953126,0.000743948947003536,0.00099748927487783,0.00142355687336912,0.00164615293434764,0.00170143994934383,0.00222567345843371,0.00263808500934384,0.00396638001591724,0.00452134602635977,0.00564759207174329,0.00671341172411413,0.00813660635685626,0.00976063170177233,0.0105732286637288,0.0122192437321043,0.0137607476791124,0.0157174492532709,0.0179392776183223,0.0196895723892284,0.0218399494354384,0.0251868366543554,0.0271851072764697,0.0291819068615792,0.0303181867991438,0.0324115582832142,0.0341883991597215,0.0371235892373739,0.0407384944760377,0.0456105665163487,0.05075436722828,0.0560295564683793,0.0596176349385698,0.0633840516023659,0.0678983269256194,0.0727498788183251,0.0752154419329029,0.0771199380967654,0.0792294353314904,0.0815888566485353,0.0821604886648006,0.0840642263606477,0.0860780784720097,0.0870431698958812,0.086944426694549,0.0867092126557733,0.0872663608252359,0.0907121671249391,0.0948200746216171,0.0989284044915609,0.103451415360964,0.106222243846867,0.108879493315239,0.112900725745026,0.112832526961851,0.111557115581684,0.109872702098192,0.111668730472891,0.11433016168666,0.116280124213665,0.118283449054305,0.120671646324476,0.122451841214989,0.126321126111753,0.132062978278395,0.137339219898918,0.140275598415406,0.141176126291621,0.145248047167866,0.151795457762613,0.159253112414172,0.163524994018376,0.163395586199131,0.159410665215921,0.15137908541528,0.142281277505301,0.137893800434633,0.145310203287912,0.155112037361136,0.159873558219829,0.161664902665192,0.168310826568209,0.175128517248541,0.179817776716215,0.184999572789014,0.193199502485462,0.206916747672103,0.220379848829888,0.228320652374474,0.23114721665391,0.231823780503524,0.235661853746651,0.240823286296778,0.241745922981121,0.242400332771437,0.241302907120939,0.233074769329401,0.222083014850318,0.212041616491587,0.208696493026555,0.214527252776961,0.225445741950186,0.239432516696953,0.261893286485229,0.281850404987077,0.282928034239621,0.276007880497506,0.276268248998151,0.275985586489189,0.259948500367824,0.236002073757344,0.212376295754065,0.202169715236362,0.213854434568328,0.231357440498466,0.242376323796678,0.253015044927898,0.258521036300609,0.259151207572845,0.26526152136302,0.283696455420336,0.305000733405091,0.326030590616532,0.341190921778998,0.325889160382887,0.2775588320927,0.238499797585839,0.249142935596454,0.288396234894618,0.312434967109189,0.294212552008514,0.276629641289956,0.311238393367084,0.37009371933932,0.427095114327031,0.470344996298134,0.495484673490689,0.51452811699116,0.529913576078857,0.533902173121489,0.533515770349927,0.530808429176558,0.52710119081271,0.525092035067086,0.519377304678711,0.519764398033663,0.528101982982048,0.547009180357743,0.564192064795204,0.552764949939486,0.54508990611371,0.565619665879498,0.589633814230097,0.601524310007151,0.606326539518059,0.610092242252942,0.61245384940033,0.61631247459282,0.628917083569698,0.632211923078581,0.622636547960713,0.617971703284063,0.618290222518613,0.617080654388267,0.623453990310299,0.644724503731645,0.652580256018211,0.637298774045014,0.625854472112789,0.632452295340897,0.638166934128468,0.640002553843969,0.641700369976299,0.63826251609181,0.626765006327535,0.626301939149235,0.618630324966442,0.589345361606412,0.53679569013266,0.510889298668363,0.570705465763213,0.636480262298357,0.67010523297933,0.673200149900233,0.660468043571613,0.682940134394022,0.713887382246157,0.747974623934745,0.749269219235842,0.724250751760016,0.696594387921319,0.705400754874782,0.725946504417742,0.744094198768751,0.774572876690104,0.803981686667569,0.820104476378842,0.823510777075599,0.83085756711182,0.833595914490434,0.816686835108705,0.812375774708243,0.841424234517121,0.870933245703185,0.882726815661963,0.891622508427512,0.909565149604899,0.941773984559019,0.955104694852488,0.942994770499642,0.909432117822495,0.889028498982878,0.907598192090067,0.920176470067552,0.92770121902126,0.949158904481235,0.964672938142462,0.967918376450773,0.9542774536872,0.948104535494232,0.949122426210536,0.959074963778743,0.978370438480955,0.992307853030965,1.0008293711727,0.999098722387518,0.988543927873464,0.974979200118524,0.976403740560585,0.985754739334408,0.971695450205229,0.969205942089999,0.982658047014114,0.994499578469687,0.993120500440967,0.975834131667949,0.974070052869046,1.00254676837063,1.02588202874903,1.01707653434154,1.01054308965775,1.02647131016538,1.03038361478402,1.0174696778912,1.01073880070966,1.02788301888559,1.04848862329014,1.04790058726479,1.05110587124704,1.0593548350143,1.0600450068207,1.07083535300283,1.07541873605444,1.06729208692551,1.05733008599791,1.04706611183449,1.0247002267431,0.948771664178204,0.894014884487018,0.935016088291721,0.991953983738928,1.01308234706294,1.02371650604162,1.06123903085255,1.06931955002006,1.04905851156971,1.02265198354696,1.03642021786437,1.05760850615956,1.06623531863593,1.08877086936196,1.08321769652446,1.08005623884378,1.09290702062556,1.08331956228624,1.05849236700992,1.06500811953686,1.07121299416871,1.04474809895686,1.02522978679679,1.02537763590598,1.04583860455385,1.05705059245637,1.04208161140222,1.05183265468877,1.08621339595431,1.10471156932869,1.09125288191677,1.07061081631865,1.06771362545822,1.09083909462327,1.09461569607985,1.08516038592095,1.09796496126333,1.11035174018282,1.09261908448626,1.07186104553858,1.06256083731698,1.06113271344735,1.07355045123385,1.05555531032192,0.977134467773844,0.951286840213813,0.981879979506366,0.99926487155581,1.04533931660783,1.0699751157303,1.0774295354287,1.09064582009882,1.08263102411484,1.07115982688859,1.09930660218652,1.12309924802462,1.11281300812351,1.08550478327858,1.02720690661655,1.01853025198425,1.07360500780379,1.1169273871727,1.12872274721674,1.12149934247923,1.13807223924813,1.13948751407544,1.10336182807403,1.07736838742079,1.09558348598264,1.11314977334345,1.13163908063119,1.1499055083679,1.13109573804684,1.11095479821749,1.12619929982808,1.13037718900477,1.11137195493233,1.08632016827265,1.07788475552017,1.09500831431407,1.11271168266551,1.11069047411665,1.11525374080341,1.12940018705565,1.13297127493479,1.13215366431916,1.13250407346458,1.1265589828504,1.11657671394756,1.12338421550017,1.1384552450107,1.13883537503206,1.13291262298576,1.13163602475298,1.13672808478346,1.12933950528966,1.12506892826168,1.13639645864274,1.14288548197648,1.13608268877681,1.11674508857238,1.10659980311346,1.1121404536498,1.10925359849138,1.10180132389561,1.11193098884624,1.11971554638221,1.12290113597384,1.12144581604887,1.11758690515798,1.11742532107163,1.11829199726598,1.12248480840719,1.11667566133834,1.10801506872728,1.1108857020239,1.11372164621892,1.11259593413076,1.11061174083291,1.10167221379542,1.0841597498659,1.07330556398893,1.07315849671115,1.07784117876867,1.08896454682066,1.09851411941554,1.09770502551255,1.08805791903023,1.08102007432851,1.08110088029977,1.08191948162951,1.07868860056158,1.07674870872668,1.08285974596346,1.09186904302825,1.1021763287351,1.11557123976806,1.12550922719276,1.13334780547479,1.14055259942749,1.14096036772173,1.1341942657348,1.12628810790864,1.1241069488879,1.12189310810144,1.11054899875963,1.07853322636181,1.04281533382603,1.03135845162029,1.03749306258558,1.05626829319822,1.07458599500164,1.08469120453277,1.08622435030046,1.08135718628,1.07895231512352,1.08249998949822,1.08817505288463,1.0926567711289,1.09548929116741,1.09471644141822,1.09496164469955,1.09577355799591,1.09492157000555,1.09190482861239,1.0904426536359,1.09405139188606,1.10279745291518,1.11168099177644,1.11684714192372,1.11785595228776,1.11646934865185,1.11599731707849,1.11352358730831,1.11097653802073,1.1088277563281,1.10420483789898,1.10322827480943,1.10382754237303,1.10219757719047,1.10115917749481,1.09568286917616,1.09301092692659,1.09210716770128,1.08721056943273,1.08278957346209,1.08200198991156,1.08579895121324,1.09362380824835,1.10214727728809,1.10978124037096,1.11325614374499,1.11247020063266,1.11052086690854,1.10625810824773,1.09856920303277,1.09086946980925,1.08416574372436,1.07894068238585,1.0791497193797,1.07590369641585,1.06349021011554,1.05583968953006,1.05179355962383,1.04698521193928,1.05054082483795,1.0557131620945,1.05791345544636,1.06580209764821,1.07314802759762,1.07727895926366,1.08568115332208,1.09105098850927,1.09280679320726,1.0999823723942,1.10621043481845,1.11140479621659,1.11442728355138,1.11306687857153,1.10967917621749,1.10549966304407,1.10400180978879,1.10534871968816,1.10765210211752,1.11199062070953,1.11383859255626,1.10897988495877,1.10124147130328,1.09387097746376,1.08426005147152,1.07710091291711,1.07033091950961,1.06524893492724,1.07020490282116,1.07686298515209,1.08146263250001,1.08861638317343,1.09255663420915,1.09226075050266,1.08741704799077,1.06915027236327,1.02867247407793,1.00269305723631,1.00413911928763,1.01862484118586,1.047992869309,1.08142723167798,1.10203498801193,1.11258579653007,1.12106158735565,1.12538813286066,1.1273536768954,1.12910708988124,1.12962278592486,1.12921108121954,1.12999697267077,1.13092945846309,1.13055928995337,1.12903395870275,1.13059206886011,1.13131361130932,1.13126185659892,1.12951030647623,1.12715707529675,1.12480510970667,1.12545977245111,1.12556124353276,1.127328591068,1.12773820111745,1.1286336851318,1.12827941038652,1.12913538114622,1.1332158247566,1.1336877392823,1.13372575556069,1.13390179257723,1.13410860297706,1.13024930574058,1.12835917641668,1.1271042327597,1.12325328708834,1.11835735943681,1.11290741559569,1.09625842531566,1.04424882592942,0.9652506003942,0.908407805640391,0.870063817635042,0.847827113900036,0.865175334243575,0.904971176586399,0.93247028632773,0.956886742742422,0.978193978263187,0.990762351524937,0.996586922646997,1.00045071845833,1.00542459077124,1.01754828631023,1.03458605111599,1.04721773339074,1.05206011937974,1.04980902622654,1.04127523768422,1.03012119172064,1.02339514739163,1.01851802816779,1.01797627298222,1.02301865168276,1.03215093825609,1.04047542654295,1.0463961410843,1.05170267332718,1.05435265951227,1.05618042125322,1.05782987574875,1.06005224404334,1.06243887198309,1.06308776398037,1.06288196657329,1.06300154914224,1.06070292508162,1.05886770496106,1.05551078376574,1.0483953928567,1.03896093040515,1.01773884098513,0.976299187675954,0.921075391851617,0.865704183772271,0.81180044782565,0.775539713075737,0.768122756815848,0.792283295248439,0.833451288180301,0.87092082012819,0.888826871733633,0.885649675094333,0.865535922371629,0.841161740605451,0.826497001641458,0.825800786711731,0.828579223135223,0.832464141240126,0.834412159658946,0.834895152888597,0.83955095925663,0.845700248211253,0.856691245704351,0.876630859721856,0.900517096961073,0.926375911496741,0.95052021352652,0.966691534492847,0.972922954909008,0.973831358092955,0.974385904669184,0.975395438843742,0.976161086578491,0.980742960691907,0.98531959780759,0.985897867079243,0.986398985519881,0.991312523530774,0.996231558161934,1.00188218889507,1.00586149822599,1.01037476383633,1.01290513542165,1.01355053501883,1.01406435363919,1.01686949518463,1.0157252018743,1.01406417459148,1.01156688686273,1.00845591773161,1.00451563213836,1.00375469560846,1.0022565520334,1.00183561880097,1.0049537413982,1.00629683440664,1.00502358969776,1.00417941729777,0.998931396374285,0.992512967984435,0.97452255326036,0.914759922348272,0.776181108241574,0.591313698568156,0.426761559161884,0.316144870745671,0.265135174108735,0.276882501709225,0.321795793405717,0.361223910153548,0.406379316900881,0.485935454731657,0.585201474823488,0.68406096665211,0.771744955945471,0.840677375897415,0.889916375110211,0.921503845880207,0.940685923721622,0.951554755760954,0.959982993300373,0.965265560690428,0.968778730267352,0.970956735143097,0.972896567294664,0.97332460501504,0.974060246574823,0.97256168123321,0.971173359469094,0.970216297942871,0.967761586721061,0.965411142322254,0.966037672092708,0.966036199080302,0.966168271660873,0.965414071661108,0.963130540086287,0.960329718689833,0.959260225561832,0.956417004621904,0.954754904779129,0.950841797250943,0.944685885691792,0.93720458783611,0.928553932817898,0.919350731716202,0.914192142055542,0.909222334150516,0.906927973837052,0.905363506493671,0.903113874956606,0.900303685786816,0.900615621278196,0.900851139226143,0.898868708638973,0.898289432282023,0.900770360465653,0.903886304005739,0.906452619198807,0.905788548545139,0.900418931377971,0.894495663519513,0.889894053023337,0.886289403873231,0.886629558143048,0.885001065719103,0.882822779572652,0.883766596571753,0.890071481799118,0.89356714723264,0.895366684182344,0.894377705384207,0.888353807230591,0.88077261895287,0.872083053962374,0.864174287770671,0.853556025766802,0.840272191802732,0.81877718979987,0.790388669593213,0.75744921774719,0.722746454504155,0.693522187840755,0.670881365969335,0.658596380745341,0.65197968074406,0.65354853871843,0.665911459925231,0.682943430585366,0.70905120731178,0.731505669440819,0.733205481245909,0.707227041719739,0.677698312850368,0.669868826028906,0.686347159164099,0.727911435422942,0.765132987173115,0.774819929706595,0.76155567228472,0.74615778283017,0.735084988571116,0.728514430611441,0.733503085701032,0.741008617441002,0.745384887730282,0.748888839918778,0.750259585152337,0.753186869338663,0.764958875460854,0.779857881580542,0.793214769624715,0.804905663301531,0.811645010491342,0.816979973239006,0.822859161853384,0.827170349524589,0.831273007101888,0.834839177004751,0.838299017691079,0.841895590029666,0.842006328516229,0.841851833642437,0.839909581813752,0.841144019496745,0.844940598127965,0.849117606178229,0.851161813721837,0.849421300289048,0.845547103810076,0.834799084276266,0.818688811192864,0.806959606266267,0.802248716825068,0.807181202408819,0.815348963505199,0.803731240911371,0.772722148857396,0.747329000763752,0.743454104356056,0.763030786601869,0.800177696197798,0.823853146739778,0.830649605884256,0.830742567852499,0.829705557035696,0.827227913942865,0.826404429314858,0.827063006645008,0.828341064904706,0.829322734855112,0.829722703914533,0.824828474765167,0.812886589836738,0.786276285098612,0.758920359920693,0.749266890472194,0.758756071314974,0.783695934205174,0.801965601996799,0.808503895521185,0.809918147347092,0.811014148732261,0.810945537666658,0.809869862384319,0.807795931037811,0.80456110912925,0.800382660747638,0.798254279318082,0.79799010604674,0.798080142589004,0.798738369021579,0.799015809159016,0.79685272613814,0.794885479965038,0.787648493698088,0.782958871684096,0.783569316362453,0.78605426862027,0.791532566657156,0.792532871368001,0.791900196813836,0.78956687576757,0.783359251988717,0.775627137588447,0.771234630973747,0.77403515964199,0.777907794405987,0.780630358436748,0.781168118296548,0.778293602202808,0.772240001043537,0.761713205476735,0.744073356902005,0.726162758593901,0.704756622336418,0.678303379387641,0.645396808474358,0.610650812932137,0.583175321967799,0.564322800614739,0.544355844116461,0.524280199428005,0.510221875617292,0.506900601408758,0.51559066432725,0.519561209610128,0.538135648178275,0.575152415944003,0.616046919779832,0.645790143643997,0.647740992878936,0.625614802119677,0.587397348472054,0.54650169585645,0.520339717748359,0.507134325680874,0.504134375281817,0.506219876052326,0.518744300762986,0.531721005319761,0.533319782901646,0.517420619084905,0.496353359706658,0.493270658939388,0.496108415011962,0.495355702452828,0.494408957048745,0.500958782564213,0.503786460950163,0.517821806691664,0.553243350489803,0.587223945137103,0.603837845271237,0.600170105845527,0.590718873433097,0.584854716739227,0.577026435415536,0.561876152820967,0.555263387005805,0.556335122676305,0.561740690431082,0.558687152242075,0.530371763131787,0.477588694070875,0.421234464198059,0.375738663400799,0.333087263119482,0.288762287941679,0.241576444222749,0.194946883285357,0.157769998522036,0.13241032239248,0.123234790217551,0.133513959242925,0.146553368315782,0.143410788949439,0.136612015750351,0.147319995457535,0.193092464478516,0.258767867310679,0.293712447085445,0.284401076317805,0.260666247127607,0.247505811292433,0.231593672211667,0.213486082300013,0.198912153534291,0.199357304876025,0.204807913192927,0.205638435981249,0.211000990137434,0.225702768496982,0.234941557877967,0.241152108711617,0.231916890888688,0.233612845788081,0.257118057503609,0.252840433625954,0.224305980705285,0.235046920776271,0.260342341363121,0.263109515811028,0.251920480844229,0.25404238998597,0.263598541744932,0.290750668020532,0.311744449855523,0.293510071657128,0.267896346074844,0.28100351749511,0.315421391417182,0.334467135956813,0.334397639930064,0.343991570757728,0.36170105680853,0.365546492297886,0.368097518452656,0.377770827702808,0.381124622951176,0.41320534043073,0.474541747044521,0.511589192107225,0.527276277679878,0.534764856840949,0.537377079876836,0.544670480280287,0.543346836733154,0.525042141376959,0.498741192389978,0.474671318546387,0.468745587834042,0.471234362287299,0.468220297811964,0.485009191692442,0.512160240595348,0.518343469052538,0.510698390726364,0.507750911738964,0.519742350774786,0.549483580243544,0.56738755951336,0.56580238940387,0.568230955188785,0.577775242637433,0.589400934755745,0.589281418750542,0.604165305563407,0.616358063036607,0.615451654799312,0.616866706718293,0.621910189726914,0.623566513406234,0.622528033334642,0.625316346403302,0.628626626889563,0.629761582587772,0.630770468282173,0.627898435392167,0.629260629807088,0.631897070682491,0.634137646812086,0.636139623017929,0.63453552688656,0.634407865983719,0.631810522030144,0.630417464197821,0.627019300474826,0.624064287887464,0.625399529635927,0.618360403877266,0.617266259650178,0.614368386983772,0.613020379787031,0.600905762686555,0.595367124747704,0.593514049752192,0.605838403417949,0.607497872550604,0.612982596116564,0.611879474198368,0.610222096211177,0.614265748343374,0.617628334608494,0.615666080689775,0.612929459890704,0.613245936542995,0.607840677351425
10/05/2021 15:31,0.000409317742140865,0.00031753116115463,0.00119111100975592,0.000395978767496377,0.0010266483670211,0.000323779928666162,0.000635766298070767,0.000497005934358164,0.000259606320206597,0.000383315668527487,0.000122197082007448,0.000684435802484989,0.000790847639921583,0.000526263395022248,0.00101449963198508,0.000777553291652097,0.00102596364675898,0.00152616541668325,0.00129128279997879,0.00125528106685494,0.00205407817910925,0.00290372220090372,0.00390593625799003,0.00442290413340515,0.0057560855730993,0.00682936527512598,0.00773100664761566,0.00876371341528053,0.00999020597648261,0.0116570438081603,0.0129848152699107,0.0146470916598397,0.0166382138553399,0.0184734190090556,0.020821175034705,0.0229894062575241,0.0248587861394843,0.0257761361868475,0.0275731842711763,0.0295619885157108,0.0318889472564751,0.035300600800021,0.039218026143286,0.0443673796453909,0.0489548268272385,0.0523645854986907,0.0556547526862332,0.0599596603736213,0.0637305702350193,0.0670026998427014,0.0680343609789673,0.0703290232941268,0.0724439457574873,0.0731088153427925,0.0748643006903061,0.076273320090501,0.0778043916064664,0.0774929670073177,0.076985610469259,0.0780479742706022,0.0813864207396704,0.0841499036345704,0.0891048954400552,0.0924629523744438,0.0957262293558964,0.0980451609246896,0.101293864552316,0.102102589553978,0.100553548869861,0.0989769897217326,0.100588444494362,0.103545683891356,0.105487424185972,0.107228710960015,0.110097460810234,0.111539610005124,0.114664677721062,0.119812135839182,0.12549957053928,0.127816280915442,0.128497295948311,0.132744587690788,0.138872396376535,0.145836043643311,0.149361782828842,0.14998589672769,0.145778519021204,0.138247405576181,0.130354775385511,0.126847515443875,0.133658527314326,0.142838697832013,0.147041922151623,0.148967907038855,0.154527349260949,0.161418104212872,0.165714688794931,0.170793444045394,0.178858468181782,0.191442569572471,0.204022610510838,0.21089362575968,0.214165055165437,0.214734596041382,0.21876611604587,0.223097168724179,0.224336409660104,0.224961986948039,0.224065173407471,0.216074364037007,0.206430587963383,0.19730527342544,0.194159901909309,0.199935075034822,0.210239845406859,0.223343298222316,0.24442789948144,0.262920332014202,0.26417509302756,0.25776120424073,0.258380197137775,0.258417873362696,0.243167287145756,0.220463480833141,0.198996329038754,0.189415550692683,0.200490922992015,0.217002753261368,0.227284059526648,0.238048733416395,0.242889451019623,0.243853118278905,0.249644144682698,0.266990394313689,0.287745630017797,0.306936539668066,0.321451973458861,0.306960375738043,0.260998647664338,0.22498190535001,0.235222752262856,0.272680817026797,0.295334391472578,0.277575407261923,0.261355923089682,0.294948258763422,0.349765010886853,0.404077372970874,0.445273871203783,0.469238077420767,0.487610166179343,0.502144291275142,0.506180558731879,0.506000206555068,0.503745291723866,0.499908221368455,0.497979278524562,0.492716111048564,0.493810626252916,0.501728730760411,0.520045423456608,0.53647566022863,0.526105764635743,0.518624777630513,0.538838821020213,0.561631868118732,0.573313332324943,0.577655721249239,0.58154410521006,0.58409329886683,0.588438472520056,0.599898993795257,0.603115857241191,0.594390196617456,0.58991411032865,0.590348164337858,0.589501816772543,0.596045876247856,0.617081535330424,0.624026010584406,0.609513770789258,0.599432851664631,0.605561732933756,0.611112173802898,0.613119516291787,0.614913595743276,0.611364760478328,0.600995015390031,0.600362898442073,0.593162868986277,0.56543272078442,0.514910342612403,0.491000507683784,0.548287996207883,0.612080972123516,0.643624405070851,0.646667970036775,0.634289893808092,0.656738275051078,0.686687026562889,0.719325871536772,0.720719011438928,0.696651956098659,0.670099957604641,0.678895726262888,0.698860577413481,0.716570127485774,0.746168510860841,0.774425549893558,0.789902970263477,0.793565854510519,0.800875216203655,0.803152816658771,0.787154645471206,0.783414102396916,0.811559763435743,0.840199322437643,0.851888460902194,0.860390004358763,0.878056129229408,0.909694452036754,0.922519885994617,0.910693414755542,0.878479020452565,0.859136641256689,0.877404379080179,0.889640928711221,0.897595344286691,0.918117813339684,0.93349694671058,0.936262132847664,0.923405597825859,0.917819760164116,0.918987390384469,0.928587466161685,0.947350511428889,0.960911219694946,0.969746889282682,0.967662407699028,0.957685811324238,0.945316836021321,0.946482861912684,0.955193090166406,0.941800541720501,0.939872533640278,0.953161855744817,0.964411312226776,0.962633854783503,0.946088107752657,0.945018286419825,0.972780158804313,0.995163217135845,0.98729004823349,0.981409642810023,0.996438262974955,1.00044130504538,0.987738516591708,0.980820789907442,0.997736297308239,1.01794139926291,1.01784653392847,1.02100618499079,1.02923260677959,1.03055589486028,1.04082795706526,1.04588718384718,1.03795348395589,1.0279932677618,1.01823101041064,0.996749565575857,0.92252781739851,0.869819897369904,0.910500078109016,0.966462929726543,0.986437897222325,0.997402530030837,1.03334140943383,1.04148713330202,1.02182396893178,0.996299472439581,1.01018212025683,1.03035898943898,1.03988722599301,1.06165607229233,1.05622456234969,1.05290179084533,1.06515733102226,1.05631517269923,1.03156136423121,1.0386932767901,1.04433344945027,1.0189685908703,0.999625609300745,0.999855085325265,1.02016129665298,1.03067907601976,1.01578756703727,1.02591649895873,1.05985612269466,1.07781514206535,1.06437554480081,1.04475161296214,1.04217843024922,1.06545699769013,1.06872355478311,1.05936116190291,1.07215681643274,1.08430484885063,1.06711490666905,1.04731151987167,1.0375024136297,1.03707150107757,1.04840975512749,1.03128921852126,0.954038741512377,0.929496567666675,0.959601826767135,0.976767162968061,1.02194894932835,1.04580262929106,1.05307325667865,1.06555060547762,1.05781286577584,1.04695159639472,1.07525113166144,1.0978241524155,1.08789940373671,1.06102973290553,1.00390960823501,0.996104437027247,1.0499353876824,1.09210537203211,1.10371038458676,1.09652754914945,1.11256966174864,1.11390310723589,1.07840385478556,1.0532261655318,1.07109101856754,1.0881161331835,1.10670977637797,1.12420310928041,1.105714941637,1.0862179660682,1.10158255960654,1.10562253716634,1.08677025665084,1.06241567886812,1.05448159788185,1.07158889371907,1.08867724775254,1.0868849322991,1.09119463565276,1.10548345704667,1.1085522643996,1.10808883753102,1.10813683343298,1.10258448061568,1.09297277751914,1.09987056963948,1.11452183954446,1.11509814271466,1.10909104395736,1.10822465098215,1.11295049361326,1.10576338819643,1.10181609009584,1.11348717429058,1.11924816715598,1.11252272375005,1.09379289055724,1.08376306258855,1.08928699834313,1.08640881660856,1.079313972177,1.08900792804483,1.09648905455307,1.09960890918973,1.09857363334776,1.09444500765135,1.09467137012192,1.09537566604167,1.09937282569983,1.09385727406088,1.08519259379434,1.0880694858566,1.09052775113272,1.08944069605342,1.08724218145321,1.07807887100366,1.06122091053596,1.05037304921008,1.0504557541618,1.05440084350394,1.06604763964611,1.0745023662315,1.07398607319817,1.06395783060119,1.05746828247591,1.0571328778869,1.05796972639642,1.05507530043279,1.05331647624363,1.05944075379433,1.06889498855747,1.07954131827812,1.09297926740297,1.10321349157699,1.11126088094374,1.11809257282487,1.11874830409249,1.11242724312834,1.10450473428499,1.10213746476398,1.10020291534049,1.08864660994806,1.05715930577467,1.02157410899027,1.01018684346524,1.01649522255701,1.03501924032836,1.05306980116757,1.06320527391439,1.06482552147832,1.05978997128334,1.05753641107606,1.06142761990167,1.06645615468533,1.07132573435353,1.07442049467058,1.07340034608001,1.07348563957573,1.07444461384708,1.07407731931286,1.07124016354232,1.07003376656213,1.07369530286596,1.08205573438503,1.09077678167214,1.09607832599629,1.09727201634734,1.09586507877124,1.09546232869221,1.09299037856829,1.0907809032313,1.08887198890032,1.08437800682099,1.08375369639262,1.08432814019751,1.0833320147841,1.0817747152148,1.07680700063163,1.07460546936215,1.07334370486843,1.06898973211077,1.06421746820807,1.06436215913996,1.06753853047941,1.07578275091371,1.08428777534096,1.09127833720844,1.09508365234448,1.09455838189735,1.09266312226873,1.08837586298542,1.08049950225902,1.07300018083513,1.06639821916764,1.06134595101129,1.06144604592211,1.05793600149335,1.04538645011948,1.03682899609596,1.03279749606265,1.02803609033781,1.03214093977001,1.03751559021701,1.04009454407509,1.0485936239774,1.05593073924255,1.06033100041422,1.06924170977109,1.07435221988712,1.07672343664179,1.08359480617267,1.08991705723943,1.09538229836537,1.09853173248182,1.09699169165178,1.09418023899123,1.09012480932696,1.08849818769949,1.09018278566303,1.09232859670525,1.09720333439284,1.0989011703308,1.09362417645645,1.08603719550181,1.07853842313257,1.06896359652222,1.06157088644293,1.05484934828308,1.04993207743141,1.05540266814541,1.06195652906173,1.0665433475036,1.07323251240482,1.07795809645547,1.07729102555767,1.07310352760407,1.05434696993316,1.0151012072227,0.989513692005012,0.99117264565777,1.00566685064717,1.03486709163812,1.06823791147836,1.08842565571082,1.0991928817275,1.10798792371897,1.11186389434235,1.11363045088334,1.11570020518287,1.11667409616025,1.11600567588475,1.11657051647551,1.11779524592869,1.11808546982813,1.11660025658184,1.1178574161429,1.11874607854558,1.11827485715233,1.11673596706179,1.11435309070771,1.1122161544834,1.11307582432028,1.11333211376504,1.11561491325395,1.11582552395519,1.11655925339608,1.11622590651712,1.11722750549391,1.12078248155603,1.12147466641094,1.12176150362851,1.12299409122492,1.12214817027212,1.11887058624907,1.11731431293084,1.11569231999049,1.11211243237827,1.10721539619954,1.10133290798838,1.08491377283668,1.03213266281377,0.951853403960517,0.894042769000042,0.855949019407604,0.83260123177926,0.850887415899047,0.890504816262384,0.918925700042789,0.94360351185096,0.965248214111528,0.977724202836472,0.983370249300091,0.988229201415808,0.993162292443624,1.00584152788593,1.0234291216002,1.03665994996053,1.04143457111448,1.03868286472414,1.03027685538879,1.01919036452365,1.01205418027359,1.00751946138905,1.00716967488477,1.01265054788748,1.02148386701803,1.03020859269269,1.0361678361971,1.04137784256771,1.04418928319307,1.04591786529443,1.04730647385018,1.05030920826632,1.05243346176549,1.05335055034919,1.05321720408074,1.05374992773239,1.05112974414327,1.04931885158493,1.04605925461332,1.03864998276417,1.02854261534744,1.00772617938279,0.965548309747708,0.910187298814095,0.854370525956652,0.800778781028352,0.764016903495592,0.75727176262992,0.78145525327625,0.82308741055624,0.860026018694288,0.878339432561219,0.874582979447408,0.854288373720202,0.830040617296557,0.815242585062923,0.815091678242255,0.817673697657507,0.821100167172581,0.823192213314324,0.824019130581953,0.82890437803569,0.835128804720755,0.846525091355879,0.86675267034219,0.890829513706102,0.916680126639956,0.941389695915354,0.957636063594368,0.96390887776404,0.965038306847159,0.965761499775646,0.966581854360538,0.968074505426366,0.972861406932196,0.977041499813051,0.978104284535617,0.978747489792676,0.983461270267518,0.988562166238301,0.994529155425018,0.998599881615997,1.00294367733956,1.00594644765472,1.00614323042717,1.00672244748559,1.00955904106835,1.00838938589219,1.00698615582903,1.00453358901754,1.0014181318466,0.997251531938004,0.996537951787765,0.99522435341671,0.994963219406063,0.99818568086868,0.99901813887582,0.997813291494665,0.996837810629223,0.992241793881473,0.985405200310267,0.967490902028057,0.906767777425291,0.767632111564142,0.582163604371114,0.417808177432198,0.307011034574757,0.255544068559949,0.266183695498251,0.3100894052688,0.348837464676043,0.394300046030665,0.474341875827326,0.57393184037771,0.673823288664789,0.762813706966597,0.832556022650844,0.882312709487015,0.9139975950179,0.933559364829551,0.944539892043367,0.953321663826701,0.958387956765099,0.962355165212698,0.964771596230043,0.966603233105616,0.967125600938111,0.968121623762005,0.966460179033373,0.964816557846762,0.964306450173459,0.962292095184927,0.960033698470301,0.960329353755044,0.960095765032187,0.960157724234956,0.959795678657695,0.956995236979913,0.954703395783549,0.953257347986938,0.950819302191858,0.948548986317322,0.944856202478564,0.938475210876014,0.931484076198885,0.922428037075064,0.913060767031031,0.907573739815798,0.903170232263019,0.900317292000888,0.898866618142454,0.89698977070288,0.894982278002293,0.895214194780462,0.895674910843094,0.893012555423313,0.892518233540693,0.895002431662154,0.898208129887237,0.900648124107863,0.90016145657171,0.894621673792404,0.889158856254628,0.884316147547039,0.880452482009914,0.880137433357263,0.879316180028827,0.876530733947565,0.878310302270717,0.884711625979059,0.887991823708713,0.890013302452811,0.888836929745971,0.882721864908145,0.874885793993212,0.866333806857997,0.857898900366426,0.846799688269214,0.833278453195789,0.811046917191009,0.782993847927578,0.749222762129106,0.714751079320906,0.685662617013375,0.662776543266314,0.650771605798223,0.644301016018894,0.646467980644723,0.658574070334467,0.67562598677068,0.702520493704217,0.725019276470981,0.726350510435147,0.699512913385525,0.670165084380059,0.662736828516322,0.67901669198952,0.72081854132512,0.758584537698982,0.768108198307852,0.75479063068046,0.739665947697673,0.728592434356819,0.721858213077042,0.726948156574729,0.734684601144654,0.738942471859244,0.742288571941282,0.743863062331958,0.746716222409625,0.759027289837102,0.773329670182469,0.787666570977608,0.799208546748901,0.806545123279886,0.810867295379284,0.817278015604757,0.82219015427802,0.82579336339395,0.829209795972179,0.833266884354462,0.836196653746714,0.836944029456114,0.837085573742392,0.835467392058729,0.836172519726823,0.840514681152465,0.844380278848505,0.846873234083189,0.845506890765072,0.841239439369908,0.830640426644204,0.81377829935414,0.803019591426571,0.797986415195963,0.803282308805914,0.811083269212201,0.799247150474988,0.767898224126125,0.743865423510568,0.739640958500341,0.759786935396401,0.79638934644604,0.820104544369235,0.827226823208803,0.826625269292004,0.825230165265998,0.823145096104676,0.822256581087476,0.823161403708352,0.824090144271016,0.825077907665543,0.826454544286194,0.821230217579043,0.808638234364472,0.782479192524953,0.75455546876719,0.746032220992945,0.755304380689297,0.7800719585666,0.798186743759453,0.804456436553284,0.806096601910325,0.807725727973671,0.807662858363629,0.806316940042573,0.804512583496551,0.80061228916715,0.79682105560833,0.795156419437942,0.795180910223404,0.795044348865686,0.796055509243822,0.795987484871474,0.793973053699483,0.791353644657924,0.784330940162018,0.780028387500362,0.779238292412062,0.783081465606823,0.788136455702101,0.789517726748627,0.788258531952719,0.785269541313126,0.779508872268836,0.771185284712524,0.767574703652923,0.769260450090403,0.775596954207697,0.777411354951895,0.777402385777443,0.774203385342304,0.76822916570055,0.757411389620384,0.740296655839083,0.720824817094611,0.699109250825139,0.672876620259544,0.63991271273237,0.604988746391844,0.577779771465832,0.55824940680156,0.53913819021945,0.518446738771303,0.504062404492455,0.50172865671874,0.510044890982484,0.514063460763621,0.533366338401266,0.569340585528304,0.611842345140372,0.64185868141042,0.643164781818352,0.620854947804677,0.581366273781155,0.540105287082008,0.514242263479269,0.501674063087339,0.497061900180961,0.500388102726501,0.512506229074591,0.525643116708887,0.526913612563067,0.510734438846792,0.490259867391364,0.48793161988306,0.49036953600863,0.489965593725797,0.487768826192793,0.494868889357976,0.497232195821071,0.512806583374778,0.54886298180669,0.583176746799249,0.599050071079512,0.595930473632695,0.586981764967356,0.579687658256908,0.570453526081745,0.557485777473169,0.548932268273877,0.550735211405918,0.557484346793427,0.552694012162295,0.524395255181791,0.47101661146629,0.414017463852359,0.367388282903133,0.326122395799461,0.282911798083348,0.236155995826119,0.18949694966461,0.152955374593375,0.127749053194097,0.119529801452475,0.129416928155666,0.141136735055177,0.138579783970863,0.132496379696456,0.142786345948576,0.187484675918216,0.25389889934931,0.289339064600919,0.276947994347018,0.253860390583275,0.242768690783507,0.226242149171277,0.208045726231711,0.194401208459066,0.195428624551822,0.200849520508215,0.200234126360159,0.207785491611127,0.220260811527508,0.230477861174592,0.236497350915591,0.226753156719275,0.227800856351315,0.252969439165051,0.246951232345621,0.216977538769163,0.22912133825897,0.25532223954454,0.255484444702273,0.24693643564562,0.247550326525078,0.258779878445158,0.286058883924599,0.306044572453848,0.285781949020083,0.262141471553417,0.275602301351291,0.307864358441746,0.32871674753591,0.330522060058273,0.337785605143409,0.357089832413984,0.360243197805947,0.367286403618904,0.371771991610701,0.37724961804016,0.408489557855349,0.469249063472775,0.507343761083354,0.525535386946819,0.527862679995463,0.534080243107268,0.540144805668786,0.538184365635083,0.518723630737222,0.493786443086851,0.466798207181281,0.464681276497172,0.463316963559205,0.463192078211407,0.479474402595147,0.509305052985108,0.511634151840382,0.505323827722515,0.503762007417536,0.516220633253951,0.542644140281611,0.56207583253204,0.561709393620647,0.564555969762511,0.573088731393126,0.586179198861034,0.587762874889004,0.603319977017806,0.61397250707671,0.611114548682283,0.615314475279906,0.619141137276103,0.622832934382393,0.617194117209398,0.620979826624351,0.624040160994956,0.630651153233504,0.623967529850725,0.625832615912332,0.628051799822495,0.633097315577179,0.630440788328267,0.631209408426143,0.631181306490538,0.634154695262999,0.626636718151461,0.630160915234977,0.624824172510856,0.622940592962664,0.623942512449779,0.616907233584317,0.612734421487795,0.614349017321081,0.607895636820815,0.603466009193185,0.593991685927059,0.594202027537236,0.60548603469022,0.607958781408435,0.607532422853777,0.609682744118349,0.609883510839687,0.610721013174651,0.615551258801319,0.614208957463416,0.613923267204425,0.609273941566287,0.607181930045172
10/05/2021 15:36,0.000603596796994052,0.000755940142977413,0.000547339859910687,0.000584102613040157,0.000855566438052822,0.000297100600755099,0.000469920423469487,0.00031185723472638,0.000331426433424067,0.000352515522291939,0.000243959004282467,0.000409269573909308,0.000451035314532799,0.000315737291491763,0.000439830453665965,0.000868704794074071,0.000854440078781212,0.000766334992481363,0.000971554905154024,0.00140935617612052,0.00164679041024871,0.00196292835402206,0.00294935829916202,0.00315085030776402,0.00451919378212995,0.00512852347151295,0.00621800780917234,0.00689887082405733,0.00775989991755553,0.00942919896760069,0.0104954200308244,0.0120962157690674,0.0135589391607894,0.0150678929998137,0.0170563879747203,0.0188992928605407,0.0210805111851855,0.0215117945080159,0.0232776354612675,0.0245864291680162,0.0267847443645667,0.0298991997820581,0.0330407897485325,0.037615187379383,0.0412947286256713,0.0445130596419624,0.0473599028977547,0.0516449082318273,0.0548250503110827,0.0573869267860751,0.0586624270437026,0.0605675699775006,0.0621633460415213,0.063231490605575,0.0652725027405236,0.0662676175444915,0.0677938109657957,0.0677501685547474,0.0672537771358632,0.0681571963913322,0.0708904900650087,0.0734559139014578,0.0776788429500279,0.0808080485190158,0.0836583518523523,0.0860853936546755,0.0888483812041102,0.0901372569596146,0.0882875389783396,0.0871794559080822,0.0890338038752936,0.0911137127874603,0.0937296781398304,0.0950194160572689,0.0970247442157261,0.0986831592947514,0.101835936833012,0.106758681719649,0.111554484737457,0.113746031396908,0.11528563755651,0.118042332748061,0.124145994224804,0.130142757271013,0.133834448954399,0.134148562376181,0.130726531810262,0.124553566656633,0.116903873101844,0.113683868021509,0.120042688339146,0.128443156408693,0.131870949652899,0.134049310250356,0.13968214316884,0.145269542743028,0.149723887368234,0.154050497963703,0.161533693831072,0.172702808614519,0.184215687224976,0.191138567325717,0.193679608120216,0.194816768510338,0.198028686899232,0.202706897864916,0.20373976632671,0.204494094266658,0.203851483165076,0.19712524076529,0.188042224261987,0.180211616960696,0.177108135715464,0.182343416347227,0.191851950449792,0.203891762064742,0.22338780884969,0.240689961502686,0.241877000538841,0.235888361388504,0.236590943629581,0.23605154313748,0.223230327625581,0.202138611950453,0.182614127204531,0.173799146934394,0.184281093634799,0.199870944131246,0.208949312510285,0.219758691960249,0.223698639697549,0.224600718507544,0.230297814967498,0.246789653556989,0.265235010557879,0.283832137463228,0.29724153866786,0.283881558132588,0.241746827970564,0.208477741950331,0.217618009820679,0.252508893161792,0.273646843158539,0.257981146887206,0.242368609658686,0.273619153714407,0.32516636442123,0.375252050470627,0.414011855001089,0.436118970990036,0.453851283418748,0.4670378409495,0.471358279733584,0.471514637102213,0.469803958653143,0.466191827061618,0.464816356961588,0.459932654281515,0.461307916063126,0.468646017394773,0.485731762703874,0.501126275620312,0.492061843768237,0.484812575890552,0.504081600332745,0.5261093063468,0.536763001072494,0.541304509192085,0.545012549214066,0.5475701851283,0.551807716896451,0.563089556200861,0.56623745350368,0.558143263685242,0.554250862336365,0.555211459912242,0.553876571295844,0.560654753788635,0.580436189782685,0.587550088719305,0.574026707738463,0.564652698954773,0.57046165382525,0.576002988651459,0.578100905819978,0.57981934414384,0.577153786471588,0.567096971235309,0.566680813587616,0.560039772447266,0.534152293210506,0.486756295925991,0.463579630865846,0.518389070846534,0.578480151700366,0.609130176596065,0.612264023338697,0.600539703530775,0.621354355417555,0.649906405636354,0.68136495870174,0.682800903732861,0.660513270505379,0.635558864724898,0.643962726097988,0.662832786824051,0.680101455136681,0.708307619272672,0.735413493328233,0.750314067933448,0.753997364069007,0.760634561718969,0.76313184394922,0.748158012169758,0.744690738781544,0.771586476583354,0.799083370343093,0.810184967264617,0.818435216765189,0.835791091166214,0.866463919518728,0.879179592195162,0.867922153318114,0.837792052505881,0.819230316643611,0.836842631319287,0.848589105297361,0.856125343731662,0.876057720648405,0.891111213845245,0.894046231747303,0.881967959578828,0.876751151566342,0.87823564176118,0.887355150435259,0.905467520876572,0.918768759100472,0.927035475361664,0.925664270191892,0.916345294052512,0.904341421167563,0.90595576806359,0.914675357387525,0.902104366473069,0.900118577823496,0.912941794586229,0.924130650847222,0.922731216319936,0.906624762073408,0.905567343982938,0.932145330541923,0.954047292887058,0.946490421649722,0.940944336663098,0.954973287522962,0.959070627100326,0.946908836969367,0.940235636934012,0.956818883286122,0.976336956638056,0.976822009306769,0.979735618060597,0.987911487388066,0.989539817651779,1.00004898770846,1.00509778537847,0.998035337504598,0.98905399756679,0.980127897478284,0.958832581861072,0.888397644177698,0.837232824051764,0.876189171995586,0.929743854212627,0.949555125992708,0.959810420941029,0.995002764671305,1.00329761263306,0.984913129884145,0.960390332278872,0.973079879030033,0.993363264533496,1.00251647764372,1.02365688277287,1.01822417815683,1.01531886693319,1.02790361484833,1.01941792715954,0.99535439205504,1.00270577582276,1.0079291279288,0.983504449432391,0.965124823807748,0.965131480411807,0.984634655701018,0.99452167858187,0.980055114771075,0.989466483235134,1.02244011800907,1.04031928600894,1.02812809031925,1.00892665167013,1.00648678291376,1.02953149220989,1.03267565128394,1.02382262556887,1.03587611470187,1.04825024309999,1.03193395052434,1.01310199891829,1.00400062406873,1.00324195515891,1.01482626531218,0.998273948168971,0.923652941734579,0.899622590326414,0.928797654433332,0.945227894339066,0.989002601022377,1.01255274124763,1.01941273929567,1.03153220794938,1.02471170372446,1.01376352678428,1.04097693957787,1.06303107135529,1.05318007372507,1.02737992804687,0.972452007404575,0.964504954585467,1.01638579764343,1.05752974322751,1.06895960074546,1.06164228821336,1.07739577712127,1.0786251660333,1.04457979523207,1.01994937428831,1.03721542696322,1.05399359976531,1.07218248348619,1.08942055960928,1.0720830069585,1.05257822096599,1.06777006107601,1.07196187033889,1.05375173835681,1.03039317266894,1.0223405125591,1.03851821633695,1.05534275055118,1.05373531743016,1.05808617459516,1.07191025408148,1.07512021256386,1.07439446990373,1.0746778066652,1.06954534074546,1.06043384657524,1.06715684952968,1.08155157304107,1.08206080162133,1.07650176487516,1.07589441530798,1.08063022500795,1.07346574079743,1.06975474965032,1.08119028774588,1.08670197529871,1.08030703631449,1.06243997472837,1.0529865672576,1.05820736661966,1.05536066732941,1.04861666388044,1.05768194121422,1.06565493325025,1.06850174686277,1.06691515160995,1.06323200081764,1.06328353351912,1.06367252910537,1.0680084029617,1.06252422565163,1.05405150924031,1.05673973099016,1.05942333631962,1.0577441257138,1.05558448124047,1.04623937346297,1.02979950395239,1.0190203244802,1.0192603576576,1.0231340222581,1.0337979388412,1.0420698589353,1.04158950118713,1.03206641099338,1.02560959162005,1.02553650511233,1.02629361965587,1.02365631674603,1.0221982916568,1.02814198501074,1.0379376965121,1.04867063228037,1.06204955959184,1.07218295271478,1.08085919889343,1.08759552184507,1.08806139481728,1.08234313467155,1.07504715368566,1.07240460291852,1.0704175024972,1.05845943335865,1.02707024568816,0.992133226662603,0.980524490788524,0.986361132351275,1.00435520309162,1.02185053106732,1.03211582075487,1.03378068592943,1.02904484159215,1.02723047426064,1.03056956436649,1.03619783864127,1.04092916253123,1.04412999296707,1.04361724292452,1.04412641530211,1.04527390905386,1.04528068147232,1.04303786882239,1.04183877540633,1.045542168484,1.05372937903682,1.06229383135577,1.06772971620589,1.06922297248351,1.06792680685918,1.06715522336331,1.06551369595495,1.06352469532335,1.06159362799455,1.05754861880059,1.057107791442,1.05788783521074,1.05664975324112,1.05604265013,1.05061249731328,1.04858767044584,1.04815274476988,1.04340366296616,1.03881716789432,1.03890640181604,1.04235887512376,1.04963858716577,1.05863335002632,1.06575423849917,1.06938715234926,1.06874378801705,1.06727542572218,1.06283789982089,1.05519010625151,1.04838558245125,1.04164387708091,1.03693777990843,1.03683484677258,1.03260730007604,1.02018975247912,1.01143772278812,1.00722033689866,1.00246834903112,1.0065940600117,1.01215597507995,1.01507977138986,1.02383682773295,1.03152331155071,1.03599774073515,1.04499861048096,1.05038221465418,1.05315980621809,1.06002775707287,1.0663972355968,1.07184708931951,1.07518658834314,1.07421887697595,1.07134655267388,1.06740587442881,1.0663346668418,1.06820530045063,1.07041776958395,1.07498591754788,1.07677692905221,1.07175652709482,1.06378547091045,1.05601046052599,1.04621785870754,1.03873847344739,1.03216244265837,1.02710552032807,1.03339278249437,1.03944479370815,1.04417694714587,1.05064874457314,1.05582756919583,1.05518998203782,1.05170312318283,1.03338218106716,0.994935436306613,0.970055576991794,0.971088106872005,0.986000743108867,1.01465967527027,1.04730501152531,1.06778383949171,1.07837999636697,1.08737300555245,1.09174739832434,1.09366475367458,1.09591730660744,1.09644878005152,1.09618782285426,1.0967531788804,1.09835572130965,1.09816131967184,1.09720497811801,1.09845587026999,1.09966466965771,1.09912024858015,1.09766406802831,1.09519976970755,1.09332445392737,1.09416684221804,1.09449787374778,1.09704920462351,1.09716129664162,1.09822202194191,1.09764273979544,1.09893709017967,1.10280432288964,1.10383964575537,1.10331753998068,1.1041854567262,1.10419501108031,1.10081938290634,1.09939956590277,1.09779618708793,1.09444348561156,1.08923199613561,1.08402796190727,1.06749591928613,1.01465931744458,0.933718439536732,0.875172786889463,0.837092544259722,0.813118586660677,0.830424979784366,0.870812967805317,0.89906424699817,0.92458042343966,0.945534381982707,0.957946041120518,0.962846279870826,0.967885491485841,0.972858697435014,0.985794156699394,1.0040815617397,1.01782764212645,1.02326497671354,1.02031384042241,1.01147840218061,1.00007189582088,0.993621815516406,0.988602722212711,0.988267077916788,0.994241185369465,1.00328916925988,1.01187672995091,1.01802247675621,1.02356762843773,1.02636417649057,1.02848277157906,1.03026375547372,1.03365855193671,1.03551465646376,1.03617389451284,1.03686146716104,1.03728580222877,1.03499782217484,1.03362014025687,1.02991932260098,1.02212173820729,1.0121217484758,0.990314155718035,0.947652971068538,0.890885034141203,0.834498727377177,0.78026416477755,0.742699087845136,0.736408258191779,0.760509839804853,0.802931510221982,0.840576042737568,0.859040432001988,0.855316845173796,0.835365284531783,0.809810098565149,0.794804033989789,0.794374643006953,0.79718730909101,0.800444417819409,0.803202727353064,0.803685902167628,0.808879174678407,0.81459389648984,0.82627975283067,0.847106671479636,0.87244636810785,0.899044358104436,0.924224412956,0.940767184136019,0.947789962336823,0.948690647263995,0.950095196225455,0.950933703885319,0.95255368982937,0.957507007838367,0.962931745231265,0.963437513071739,0.964826825307724,0.969975492661794,0.976038966107495,0.981416996202001,0.985985476099325,0.990633198077842,0.993256777433897,0.99344694616611,0.994144929550614,0.996587674460875,0.995681281971987,0.99446731135866,0.992623345382837,0.988938062157871,0.985129712900245,0.983785593459535,0.982691312740708,0.982146527574379,0.985555081636079,0.986736788772884,0.985597486816586,0.98418618550839,0.979488783570694,0.973186188521745,0.955404928162859,0.89505250101628,0.756615642370885,0.572852107265697,0.408820675869943,0.297246037367072,0.244257911400152,0.253767470339284,0.295931661785967,0.333457732596822,0.378823735886971,0.458860148275838,0.558435903635006,0.658708264874702,0.748205543235226,0.81858957918633,0.869184765071496,0.901336635599778,0.92179350213244,0.932681827878649,0.941595292351993,0.946726205045581,0.950604881228478,0.953289793784176,0.95499566826873,0.95622570847285,0.957143428475936,0.955596337069379,0.954288482138788,0.953504885833962,0.951720429010154,0.949380891621511,0.949643774312517,0.949879617376144,0.949710415306803,0.949293257870175,0.946743927820081,0.944349135800001,0.942681750972958,0.939929632590608,0.937979905263334,0.934067009095079,0.927375550861418,0.919929194912097,0.910618464218815,0.901126683226852,0.895639957369397,0.891222879127936,0.888196039085713,0.88718703286266,0.885239590710307,0.883798167167331,0.884257717966674,0.884647142627608,0.881978829943716,0.881223618781765,0.882786088577181,0.88651098491127,0.888781617558026,0.888968217220589,0.883533660995862,0.877886169439373,0.87254523145308,0.868982468154801,0.868365495608681,0.867439423500656,0.865090698130311,0.867302148018355,0.873474870011812,0.877184229098557,0.87911897322853,0.878271882704717,0.871471674378249,0.864285882663979,0.854872473117918,0.846257923121149,0.834815655779235,0.820362758025182,0.79798448415684,0.769157126109724,0.734886796155152,0.699466214488943,0.66984078925555,0.647380581204392,0.635007412649438,0.629033464283275,0.630932540749674,0.643797914310489,0.660586153642058,0.688358546927015,0.711056487289828,0.712673431418383,0.686158518305317,0.655641610949342,0.647718049290214,0.664764298934869,0.706874949655383,0.745128400667854,0.755051285597373,0.741294665622961,0.7266335265425,0.715024974348997,0.708289617670024,0.713485238210664,0.721383408715447,0.725843341536034,0.729589416121525,0.731427667822987,0.734630172286052,0.747473470352748,0.761803882515487,0.776131457748112,0.787664846441556,0.795015138149901,0.800849844519459,0.8069673630978,0.811609345689761,0.815684752919012,0.81949690418955,0.823569115010327,0.826426697108518,0.827326968830715,0.827407313824524,0.826096869682631,0.827103881086004,0.831998998434661,0.835850651413827,0.837495467539794,0.837279622678378,0.832799775616149,0.822116672099773,0.805483670183495,0.794473435715218,0.789509092353943,0.794344298372188,0.802319970407708,0.790776509007582,0.760544900044316,0.736559725716899,0.732863988048134,0.751294977121092,0.788205542557271,0.811783528303786,0.81894902097777,0.818733122920213,0.816921528603255,0.815527808836653,0.814316702944927,0.815918193848638,0.817339329529461,0.818073408059802,0.818854715964639,0.813988096488409,0.801481246461557,0.775698838149982,0.74912710750474,0.739067204376342,0.748144630384928,0.772324282150575,0.790172916273606,0.796732041859306,0.798396863093911,0.799982151018555,0.80024678600306,0.799374880559244,0.79656253033995,0.794403897909202,0.789333314083933,0.788287506741933,0.786918320996819,0.787578972950607,0.787941742357309,0.789300308120191,0.786261326374807,0.784070435345215,0.777174538245138,0.772641005300957,0.7722916165324,0.776462902439795,0.780391942077167,0.781463250611563,0.780160995217411,0.777493495766299,0.771839746358023,0.764785666434403,0.760146173059947,0.762714719284628,0.766473986892179,0.769155129037065,0.768879621597532,0.766563145029635,0.76047018387096,0.749536135351434,0.731560326282914,0.71182075569998,0.690635067158754,0.662087722326806,0.629079435225682,0.593310803161008,0.565816392665405,0.546866508059638,0.52655229669739,0.506273977481793,0.492826117859578,0.489560480638829,0.497792846994052,0.502544678351768,0.522100609772463,0.558578485494323,0.599834153112934,0.630725598318433,0.632737684269676,0.609774398510469,0.570869721645818,0.528739285509192,0.501819633210991,0.488493268501354,0.484660752172654,0.488139202686192,0.499992609902197,0.51341319629205,0.515635112643798,0.496674699448768,0.476574101711613,0.473565009305743,0.477832873288129,0.476885191782545,0.474987117586699,0.480890803412958,0.483647771382778,0.500061315056249,0.536191480812068,0.571996719081729,0.589007508764279,0.58631301487135,0.57566076041977,0.570216838829617,0.560393032694292,0.54518241833864,0.536745583816668,0.538378688698897,0.544151622814992,0.540242283349909,0.511801716698913,0.457629946854812,0.400776602025954,0.353896717772034,0.313873532868089,0.269763978145497,0.223353697996002,0.178140800684077,0.143345604175734,0.118438663063045,0.110892649060303,0.119597552919189,0.131433243707981,0.129458601986321,0.122092545539119,0.132929336492872,0.176640498413275,0.239860320796703,0.276790840080891,0.263723976142087,0.241823631454809,0.229683428250757,0.214659358467546,0.196382691837093,0.184034094958512,0.186731346530731,0.188757086769221,0.188733690073587,0.195012133843714,0.208126879844787,0.217759422995501,0.224826180424964,0.214738433476586,0.216334524987673,0.240534271224873,0.234285390394388,0.205851265551806,0.215759024725149,0.245353227404236,0.245983754535472,0.23489009530581,0.23446507618585,0.247909091011112,0.274446002365143,0.291532144742108,0.274377291456981,0.249749582771447,0.262160848669496,0.294759181141613,0.316549721656595,0.318674053178667,0.323904250378564,0.343865583600383,0.349516698458924,0.35291188858313,0.359217314514456,0.363559439894798,0.396425863352507,0.458663480831004,0.496594820136555,0.513447883747546,0.518029998206781,0.524574878044843,0.530473735016798,0.526798791975057,0.511377261849433,0.483499685962748,0.458122775987941,0.455852149089542,0.452853773708593,0.452099184492039,0.467336105976208,0.499261551110695,0.501638652668825,0.495583507354943,0.492423174018622,0.506616904710816,0.533055254873863,0.553922443328108,0.553897852369102,0.554874943690625,0.566770595844492,0.575276161665558,0.579290928413476,0.593192527433219,0.607047708411822,0.602229892347834,0.607216165767756,0.612108246866506,0.613916127656974,0.613488122534831,0.614692486671161,0.620086896242124,0.621530298198133,0.61922621653061,0.61966755804673,0.621797971252865,0.625814690496164,0.625968471759685,0.628078157030302,0.62541908563239,0.630124751754963,0.621939964171564,0.625677899050176,0.617063496343383,0.618859233075648,0.61901768665084,0.612493642060516,0.60807341047853,0.608238845586263,0.606847429565105,0.593808408810968,0.587543902164471,0.585420544403467,0.598573721838265,0.604098740420702,0.604773402810086,0.603324951603636,0.598595255357556,0.603848446933656,0.60912252946727,0.611849511598563,0.60839280885412,0.606903325015276,0.604388612861813
10/05/2021 15:42,0.000519834015670031,0.000312721276420578,0.000451589579918091,0.000385131883868169,0.00127134012449996,0.00038319006127782,0.000754110061077479,0.00016591219938232,0.000886755973347969,-3.84179344021823e-05,0.00102096039697886,4.97895415320131e-05,0.000855550863279826,0.000604372272407284,0.000483712833170978,0.000415529131552931,0.000420484517653969,0.000650828305638801,0.000933086750201552,0.000883566068191236,0.00164867602104411,0.00138041161873028,0.00252019300549591,0.00258406368450568,0.00310128309396778,0.00391893921985767,0.00492656330652963,0.00544929643210784,0.00628950717744846,0.00728916980961342,0.00857189794781156,0.00972512083122365,0.0110636830898378,0.0123643732275035,0.0140055050992177,0.0154727040920786,0.0169568476507837,0.017604335228743,0.0192583029979304,0.0207847844095979,0.0221357770974371,0.0246985773170232,0.0280330338971953,0.0317846504861959,0.0350529920620638,0.0376350522400386,0.0403155956020963,0.0434410245626047,0.0467878910332072,0.0487219275848735,0.0504909717171636,0.0518895320799455,0.0535339335080069,0.0541410566690275,0.0556049902803666,0.0567366309779535,0.0584261380245012,0.0585344404158004,0.0583767968941025,0.0591815984938966,0.0613793955971798,0.0646053147777611,0.0675411553194005,0.0708870131331146,0.0729687233598837,0.0753721107164614,0.0774266693780212,0.0789804537291356,0.0771971169057708,0.0772150836988616,0.0780744899152532,0.0807008669282441,0.0821369210655959,0.0842781911301903,0.0855347917478526,0.0876226365879535,0.0898834239500055,0.0946994297039137,0.0991158894696999,0.101548776430196,0.101770868671524,0.105386603833052,0.110396830843829,0.116178441868853,0.119257490475951,0.119791117394394,0.116610543214716,0.111370174524859,0.104537342951052,0.102111950124824,0.107300004656331,0.115305140859268,0.118618422614549,0.120581389644682,0.125472129995308,0.130880063474668,0.134874743858553,0.139154745963346,0.145641583840017,0.155976436547347,0.166505249934486,0.172721659651481,0.175036902367194,0.175785746312642,0.179486271084179,0.183744912416049,0.185040513238186,0.185552046991274,0.184977356635014,0.179029972511553,0.17116503022449,0.163445799700562,0.161069383492415,0.166262110357038,0.174982550338736,0.18604816842191,0.204346007788422,0.2200945280196,0.221115873363915,0.215887472306342,0.216505055057469,0.216366230318192,0.204170184272399,0.185664935020504,0.167666858139988,0.159234784385339,0.16945873818328,0.183696741725528,0.192323770635385,0.20200877345685,0.206228041190178,0.20700111200175,0.212187244862677,0.227554131896849,0.245287589118027,0.262575822464164,0.274783428332405,0.262535459069323,0.223820606950374,0.193165791130647,0.201587225118367,0.234353388880434,0.254387763845537,0.239376932931423,0.225177652733168,0.253748600784515,0.302813019306614,0.349268164603054,0.385566758691567,0.406303497422704,0.422477976718505,0.435500431932399,0.43932367254472,0.439772725677968,0.437555970244142,0.435015225639581,0.433621273969773,0.429458889919937,0.43092277299033,0.438122403300376,0.454365363332877,0.468950734456399,0.460926472929872,0.453736461444791,0.472983728921543,0.492955140547468,0.50330214366682,0.507520230752403,0.511438596179771,0.513724251415403,0.518585946990334,0.52906276626678,0.532499606718554,0.524626207827545,0.521292607640821,0.522264259814453,0.522358527386182,0.528334445013149,0.546822447282357,0.553872845645866,0.541285843796498,0.532487405704381,0.538473167442901,0.543724983392268,0.545733924085633,0.547697010617532,0.545380891164984,0.535999701333479,0.536214405439795,0.529596076641795,0.505204898427607,0.460760335679641,0.439239589457909,0.49157498888246,0.548722852352529,0.577305035545366,0.580823848189675,0.569531023020146,0.59006976568578,0.616960795264105,0.646821697252304,0.648312766946447,0.627352223908157,0.603816396209157,0.611847542234407,0.630380875239127,0.646831928887136,0.673715955443505,0.699848486523901,0.71424706271597,0.717570828614312,0.724084288284479,0.726493812741523,0.712316062543196,0.709514215720544,0.735458437536792,0.761643425247445,0.772563874997564,0.780837672213403,0.797664864605087,0.827008020413715,0.839434387855991,0.828857185533349,0.80007877201776,0.782642331037466,0.800152317145978,0.811554005492336,0.81907204119538,0.838145317888652,0.852084416486667,0.855219006363645,0.843761363412591,0.839139073316487,0.840433568618232,0.850057927056898,0.86687980314856,0.88008267326509,0.888371586894395,0.886941183050878,0.878267220817493,0.867049154312445,0.869027574990033,0.877746289331944,0.86554271136199,0.863579534656951,0.876301586597152,0.887343211003034,0.886071168426022,0.870442160403445,0.869889723646846,0.895788469451559,0.916723118337986,0.909267005082422,0.904145875938712,0.918128489747558,0.921495663789348,0.909661959129462,0.903334159088382,0.919264661030676,0.938973627875545,0.938970848062872,0.942645286951733,0.95045061027276,0.952458157724932,0.96274837756815,0.968134365787628,0.96122144710304,0.953184079735127,0.944346982535648,0.924515556690239,0.855864317050216,0.807710137363182,0.845458380557397,0.897743507499198,0.916208319904881,0.926238123611009,0.960271190084884,0.968326056156618,0.950711189328377,0.927638299947345,0.94009104777535,0.95993456800261,0.96844717900898,0.989234837773048,0.98439069139781,0.981580414710949,0.993327754403584,0.985427569381109,0.962674011365477,0.96965817338622,0.97500236995017,0.951399373164386,0.933474010967563,0.933562042446276,0.952098351675905,0.961595664145142,0.947442996336509,0.957308299228655,0.989520865999957,1.00653555378146,0.994789288833108,0.976812179241277,0.974512532714745,0.996598414926132,0.999918149630308,0.991460499395796,1.0036635817741,1.0153734060879,0.999713923059496,0.982087016708248,0.973214291021009,0.972496985577979,0.983728586144714,0.967568918258748,0.895284610605367,0.872401932200394,0.900678178222132,0.916918434104658,0.959729361905591,0.982180987570966,0.988874755239682,1.0008149648409,0.993989161005297,0.983372092862064,1.00981276922384,1.03124893997068,1.02174166538543,0.996195440264255,0.942766327462334,0.935688421666033,0.986365581212343,1.02621994212406,1.03706564492281,1.03018272224335,1.04546167730877,1.04645467642541,1.01336929204082,0.989561099783617,1.00677732068944,1.02292854594808,1.04092269684549,1.05775724240344,1.04066709702934,1.02234726471113,1.03685797501092,1.0408225710933,1.02354912120454,1.00069029234073,0.992960730053843,1.00892749449174,1.02502101297476,1.02347508871292,1.02767480999863,1.0413831506121,1.04440762908689,1.0438459687676,1.04420162003936,1.03932720182119,1.03100826398282,1.03730621126038,1.05139251991675,1.05209199564953,1.04675013658963,1.04600151255303,1.05091920511258,1.04383828083351,1.04039391538616,1.05166808594264,1.05691968639635,1.05123069328657,1.03377202313609,1.02421299036381,1.029702518691,1.02713041686198,1.0197396365151,1.02948080070816,1.03670942049202,1.03922198708159,1.03774598320652,1.03456106486977,1.03452564903693,1.03487477656457,1.038697453619,1.03316972165096,1.02524412050047,1.02803021719412,1.03020689523729,1.02857892653913,1.02647879995449,1.01688890406543,1.00087724534264,0.990056854466383,0.990411426521976,0.993976421298131,1.00426685749594,1.01235779591798,1.01170433025399,1.00236831789405,0.996365134711501,0.995815032303218,0.996446760904873,0.994094165227202,0.992977789817663,0.999473070544547,1.00925315460331,1.01999734448247,1.03352010637195,1.04405626860875,1.05207694425493,1.05941337808679,1.06051549891904,1.05472306231047,1.04762303252205,1.04544851273614,1.04315784148736,1.0315945934491,1.00008324548223,0.966256840320681,0.954048556329972,0.959935836009431,0.977654886013263,0.99517873373271,1.00485010588107,1.00684258793306,1.0017911732313,0.999984349883825,1.00368828272777,1.00923551826168,1.01420111230313,1.01759356289704,1.01687349508768,1.01711266610776,1.01907207154822,1.01880972386571,1.01681833608125,1.01616907995772,1.0194253263231,1.02758880850843,1.03632909366932,1.04159511731217,1.04295480830597,1.04258000473205,1.04176789668304,1.04029804511955,1.03832008686577,1.03652987507871,1.03281112057446,1.03266760803312,1.03354868411792,1.03261764713964,1.03198399649444,1.02692199484834,1.02486117272684,1.02440529776461,1.01995450921035,1.01607484677975,1.01591997114392,1.01943339540743,1.02685788114559,1.0359972892882,1.04274138584455,1.04613117088788,1.04539079605635,1.04414084442317,1.03978098300949,1.032403222169,1.02538132939354,1.01902254285959,1.01402886965162,1.0144409488716,1.00994819542439,0.99687215636636,0.987955037140879,0.983453878688177,0.978831194594492,0.983403073552495,0.989406785398516,0.992750793226211,1.00160067166233,1.00916213556199,1.01461029238339,1.02342185747361,1.02919661185402,1.03206617934936,1.03942124906464,1.04550260403889,1.05130318788051,1.05461761803494,1.05353427918767,1.05156683036751,1.04745087696221,1.04665192428315,1.04822780314325,1.05114886461763,1.05555588074872,1.05706098174539,1.05226838348729,1.04441317090423,1.03650654668176,1.02673924828354,1.0191742120019,1.01243837783019,1.00856190493904,1.01422265956366,1.02069288824885,1.0249412602989,1.03184097004875,1.03663941468217,1.03620733374038,1.0328373480752,1.01487072191097,0.977200760936639,0.953081381838873,0.954245297377582,0.969644507787237,0.997478914131546,1.02960690937193,1.05005688392642,1.06050981838214,1.06942900978284,1.0735811113866,1.07632434937411,1.0783495218296,1.07923087758027,1.07851235712777,1.07900049400692,1.0810291631786,1.08124171219944,1.08043770388941,1.08187362735837,1.08263645684892,1.08260448771518,1.08125642421743,1.07906582306147,1.07733521524042,1.07804974158087,1.07858119250728,1.08084714212689,1.08129967489009,1.08270621522545,1.08215672048344,1.08294379881963,1.0870038961462,1.08841758841409,1.08810569543194,1.08892994415554,1.08886377062108,1.08581839816244,1.08420693254364,1.08288445659945,1.07936159431707,1.07459127377495,1.06877895837807,1.05171134928768,0.999223454456263,0.917204969375312,0.858166201075945,0.818962294688013,0.794822628040348,0.812454183330663,0.853101958217136,0.881924574024373,0.907840678917449,0.928992121949951,0.941739952317127,0.946647039189493,0.951471645276147,0.95684470424379,0.970926176271853,0.988912984170193,1.00308699014205,1.00883792225465,1.0058506400788,0.996658461364035,0.984896793361443,0.978442421702675,0.974340944990691,0.973680361519807,0.97979825044325,0.989210861789348,0.998046840761417,1.0043670857006,1.00963093477988,1.01231066825035,1.01495650792233,1.01678650734679,1.02036310303436,1.0225944017871,1.02320709028718,1.02377851988761,1.02392349132435,1.02159839215733,1.02042555267706,1.01740694215966,1.00918610670006,0.999362586183883,0.97707941595964,0.933821476586132,0.876678484154394,0.820123307396303,0.765475028398585,0.728703840148653,0.721858653950665,0.746711093513663,0.788664965470252,0.826768740817344,0.84535902224769,0.841003494948651,0.8211368948078,0.795617437674277,0.780457863496616,0.780315930591946,0.783089397219713,0.786240310218128,0.788911225835075,0.789960622218621,0.794884917565792,0.80071584296946,0.813149294819933,0.833902761225843,0.859453013494898,0.886209000785019,0.912283539060138,0.928723447791717,0.936038786176224,0.936949222607308,0.938268761051391,0.939614247299875,0.941164667253914,0.94657434633222,0.951627152956483,0.952816898392329,0.95349788089719,0.959727302131195,0.965435486390446,0.971601912352882,0.97617994830449,0.980937954189721,0.983299600321886,0.983741770051552,0.98422177691698,0.986620922292222,0.98571308387715,0.984417750603986,0.982669822669454,0.979249949918677,0.975261552174536,0.974280885062826,0.972560126059088,0.972263309263805,0.975246461927692,0.976825588883803,0.975653851717499,0.97467812013758,0.969833190313155,0.963974488016279,0.945845907969053,0.885188420587013,0.746003624755962,0.562653945360599,0.399091483790987,0.287374662156896,0.233119165447405,0.241445629913238,0.282539497716777,0.319485629351357,0.364384007732965,0.444973015842897,0.545052060530499,0.64614081336994,0.736513575491901,0.807680909969407,0.858835407601222,0.891649471949245,0.912175064613506,0.923672722804599,0.932584169944919,0.938456129158558,0.94225965676517,0.944732861214125,0.946816248080346,0.948032483678389,0.949281075700618,0.948091936079618,0.946206371245983,0.945553428285974,0.943358147969672,0.941539448335567,0.941896427923951,0.94180138213922,0.941720430165951,0.940926958718202,0.938433135894358,0.936078966051165,0.934772345018126,0.931824621150244,0.929721264209717,0.925671199054376,0.919351750786636,0.911521473635546,0.902096405958933,0.892235257089154,0.886821007433951,0.881957549221457,0.87982970795656,0.878728448925469,0.877730773644265,0.876144980223676,0.876811136933806,0.876790112582082,0.874051407543984,0.8727262961034,0.874803542891376,0.877525207872701,0.880713383203796,0.880144734491464,0.874998460203078,0.86918416332095,0.863838707362507,0.860054116361552,0.859402721302178,0.858326630373401,0.856571872877556,0.858811798060572,0.8653917180801,0.868878534402667,0.871270818898892,0.870222786515873,0.863569471106538,0.855763703685168,0.846786518634034,0.837774143078746,0.825741411111986,0.811457746470224,0.789000793641521,0.75999652720503,0.72494403063945,0.68958214226772,0.659826648624437,0.637259763968663,0.625149627641522,0.618960806109748,0.621161604461372,0.633971469953852,0.651486503662682,0.679349882560106,0.702375659195333,0.70404759971168,0.676875963140745,0.646507084079321,0.638243399880566,0.65600765585756,0.698494095443829,0.737040126637201,0.746637649531145,0.732718776490819,0.717853533723783,0.706587785376283,0.699719477053627,0.704984158316552,0.713602791546733,0.717426746217491,0.72158702425122,0.722994092454943,0.726317377202269,0.738877483807336,0.753938929343332,0.768825751589048,0.780410194078457,0.787558750928235,0.793379677047472,0.800071181442334,0.804529961051177,0.808890518415457,0.812462980019923,0.816633344751721,0.820169996724938,0.820416445974039,0.821025520566557,0.819634658580654,0.821340089298719,0.825106011258239,0.829795367777624,0.832139436102334,0.831216326642955,0.827018513055547,0.816354473674478,0.799534277061856,0.78874458243779,0.783960785936612,0.789178097132257,0.79641403556987,0.784722022484601,0.755453452727856,0.731379794972807,0.727742231809884,0.746457669182173,0.782661186256878,0.805894398849322,0.812742789708233,0.812839393978232,0.811526962892014,0.809860411313081,0.808839767596585,0.81062974135666,0.811607399941183,0.812340910840069,0.812790046720036,0.808144445217327,0.796071641212537,0.770436677270965,0.744840341026352,0.73472114344508,0.743202300200988,0.767811459096502,0.785677293805366,0.791094301390049,0.793605251498299,0.794836333822045,0.795432909109693,0.79405379702542,0.792655744477985,0.789271158220729,0.785033434588793,0.783200305051185,0.783038182037629,0.782096968118504,0.783625063972201,0.7836209121701,0.781552567308404,0.778297721140205,0.771464200437884,0.767354001140375,0.767406516226017,0.770224681529801,0.775284899133372,0.77607992791887,0.775182881238539,0.772440781088582,0.765619715547068,0.758217245507779,0.75495875382558,0.757545241916506,0.762017608013778,0.763837982604699,0.764044402899335,0.76123749222658,0.755267933853554,0.743961365203082,0.725760265024048,0.706611456725836,0.683622283208196,0.655589416456161,0.622041070196173,0.586372865392606,0.558947766863706,0.538898124028954,0.519090285916793,0.498624045902937,0.484923095880163,0.482063362398425,0.490870787966949,0.495211541506783,0.514019253624493,0.550498792953572,0.593783677008001,0.624492143192489,0.626172208313215,0.602677481332703,0.563284394321851,0.521756760740703,0.493883195678179,0.48102643332279,0.477561384828836,0.480892358749928,0.492228096062749,0.505937301569235,0.5074925523002,0.490724367308722,0.46980153215675,0.466916857755472,0.469062877110655,0.468695323868577,0.467763678235523,0.473488866239472,0.476508966749541,0.492511791664194,0.529046417970313,0.565910170882221,0.581493837865376,0.579153878222643,0.568451399843092,0.56387800267078,0.55297388290861,0.538065575578432,0.528800058460662,0.532431297965999,0.537307319694863,0.53349183164327,0.504527790700915,0.449388088659077,0.391668107476922,0.346704413857733,0.305709195159081,0.261777133027268,0.2162289963512,0.172758785136725,0.136743897075909,0.112177637887799,0.105168526368258,0.116074182249304,0.125288402092281,0.122673371792475,0.116119835046413,0.127434957282558,0.170542975379211,0.233077488948232,0.268262071249632,0.256784577864823,0.23296644818256,0.220769410641098,0.20772618710139,0.190454416107769,0.178644510924345,0.178630200360413,0.183068173908459,0.181598437878638,0.18817269041174,0.201118902726623,0.211643714376844,0.215909826652167,0.209524239399038,0.209622105410001,0.233709353915861,0.227563381291946,0.200479726532441,0.210607436868011,0.236325926161795,0.23818921931894,0.228006424274637,0.229528455460207,0.240815112725094,0.26799947441457,0.289110833395294,0.267350842324657,0.242803286584657,0.255256144613455,0.289129153000672,0.308013997430797,0.311749734664877,0.318553002209199,0.337813397344102,0.343699069478032,0.347518874477536,0.352897457741258,0.35600567115609,0.391612083378957,0.451421632697847,0.491747059982717,0.50492593399442,0.515290409345411,0.519317097253882,0.52605234087919,0.521416231671479,0.503616700653458,0.477136867051284,0.450826568382809,0.44706251724722,0.44828366990343,0.444308503824421,0.46187588731027,0.493894119153,0.498173790097708,0.48785203925169,0.489163131357566,0.498877916412306,0.528952177491991,0.547158383742279,0.55088109397766,0.550159365573295,0.560542384472329,0.571617479029037,0.574732203787578,0.589455798018981,0.599951141033395,0.60224213265569,0.603423836130778,0.606910173735134,0.61075017431893,0.609424231020037,0.610809319132294,0.616974210323528,0.617330329549981,0.61638793049021,0.616119232427466,0.619664584886158,0.624228572446553,0.62358561799463,0.626709245612167,0.625289749246064,0.624320151875544,0.620635638199831,0.620541517239032,0.618053083694389,0.613966130662342,0.613790845049505,0.61052055456717,0.60755851918421,0.604484977793288,0.601912334908852,0.592473529774626,0.585696615987043,0.584783378020121,0.597699933559224,0.60029520426733,0.599930004015526,0.602699613003443,0.601263248427318,0.601916849406169,0.606649928524003,0.609623573177699,0.605660364966364,0.603666452288574,0.60158879980794
10/05/2021 15:48,7.1826316891995e-05,0.000943458874044379,0.000411719057530313,0.00110247617583454,0.000696333600838965,0.0013445768390726,-9.10004408595139e-05,0.00136903676210841,0.000498313490743016,0.000405502682730568,0.000809971716411937,0.000264634930837011,0.000388161700857604,0.000299694782033654,0.000210515468358202,0.000785591226087814,-0.000123815864099459,0.000607607592599666,0.000634638885059709,0.000840075410300541,0.000903056597732369,0.00157890524201224,0.00136111997590007,0.00203915233623546,0.00234457755019964,0.00317213811799564,0.00366442064949783,0.00420190543279234,0.00470877404229383,0.00593714242558888,0.00661720273457909,0.00793415804857538,0.00833927896065081,0.0101394831762401,0.0108866235517501,0.0126019779186406,0.0134312355381058,0.0146783473330191,0.0149765064853564,0.0168897860551238,0.0182574511695909,0.020297870027613,0.0227924256902278,0.0260340614244202,0.0287421365135768,0.0305456288307043,0.0335089458250577,0.0361943243352346,0.0391925306002645,0.0407100740366679,0.0420892053644392,0.0436065329150759,0.0446183767122976,0.0459927149703955,0.0464094798090832,0.0483521789165326,0.0496489001351956,0.049562918974205,0.0495923773179419,0.050882109189616,0.0526073454563574,0.0549297331834821,0.0585792034706213,0.0605021300556543,0.0625894935753975,0.0647116023623387,0.0668838286721982,0.0675707769499572,0.0668744198279177,0.0664590298357537,0.0675198447781982,0.0694661350071947,0.0710880940092428,0.0722155323610634,0.0744366519768251,0.0755133854457952,0.0782998047965782,0.0823292202233606,0.0862034341709177,0.087823271475761,0.0891023773380144,0.0917780989030913,0.0967020703275363,0.100967315280869,0.104523789550863,0.104934157926826,0.102707112640386,0.0972725625015499,0.092248523590988,0.0897205894353651,0.094478504866914,0.101905460371675,0.104491473326183,0.106236554878598,0.111013901951481,0.115294131621099,0.119547104492469,0.122973456420297,0.129549525276478,0.138301771939712,0.148152208381161,0.153486907765324,0.156030832943596,0.156572537352406,0.160019662986665,0.163580790886408,0.164784775632839,0.165628778250066,0.165603804832578,0.160189189168706,0.153245264390548,0.14659638892496,0.144622265671742,0.148824711828361,0.157067049100717,0.166822775719989,0.183725124652305,0.197705912517447,0.199580179282336,0.194330263815568,0.195789684133216,0.195395760011085,0.184660202472894,0.167726192934823,0.151280326864497,0.144218546365986,0.153577760255327,0.166620264509299,0.174627735182076,0.182990536309256,0.18739686240138,0.187989278095955,0.193011325543057,0.206971682150711,0.223289116981153,0.238162393582175,0.250883766504935,0.239573089549157,0.204730687240665,0.17648894079141,0.184179187271547,0.213975647070966,0.232123518282656,0.219279529313804,0.20590021604801,0.232445301979104,0.277283931528284,0.319984419781688,0.353461607717501,0.373353204586066,0.388032245231513,0.400426471029143,0.404356896313097,0.404511940360801,0.403112416205308,0.400653979967572,0.399686015455838,0.396126266868306,0.397304341767302,0.404978130974383,0.418894393692833,0.433788892652856,0.42555845498933,0.420025583544466,0.437005654593202,0.456827417128655,0.465914802985447,0.470194309829974,0.47407823310836,0.476866374665063,0.480601138132083,0.491443447701445,0.494548406805506,0.487872233651716,0.484650093092917,0.486295930454399,0.485398359408503,0.492005574603945,0.508943443618648,0.516125732012833,0.504121405127303,0.496640347546651,0.501883025894847,0.50728364294682,0.509370089206172,0.511845855552023,0.5100160340921,0.501412923497749,0.501398051939343,0.495822699240212,0.473017765709292,0.431662748503382,0.411158915107193,0.460419094115453,0.513994134716307,0.541850035427726,0.544706084984933,0.534835692256285,0.553366750932161,0.579012388039966,0.607528285055591,0.609717186639825,0.590114818804478,0.568091931609027,0.575656565868012,0.592841278241976,0.608766531312836,0.634605070022503,0.659618712626305,0.673276445882091,0.676565515584746,0.682458161189969,0.684271833873916,0.671861926239634,0.669455376026983,0.694222991036309,0.71837169773066,0.729070019406916,0.737109158454539,0.753709526528431,0.782108022322536,0.794191025851468,0.784483610258107,0.757275321404695,0.741444058240291,0.758050166099425,0.769014325221206,0.776052932960252,0.794427292817706,0.808303177865557,0.810757799810993,0.8000980018323,0.796304608418157,0.798097128518288,0.806870195791588,0.823182617914183,0.836471424859747,0.844058436967081,0.842943396987675,0.835011857937747,0.824498503320915,0.826822575651863,0.835788559735335,0.823947586922673,0.822170423258129,0.834346595657436,0.845128703535547,0.844276685378969,0.829777732890349,0.828884837891205,0.853670840530781,0.874382695255139,0.867086897891426,0.86166344709922,0.874982628107563,0.878266738044455,0.867363154459568,0.860998710198474,0.876968303557189,0.895445255665877,0.896283603515525,0.89949017917789,0.907847241059378,0.909724801341534,0.920371427305412,0.925868532563732,0.920267274926933,0.912703532516422,0.904641335623931,0.885616687536882,0.820579976569994,0.773591013882597,0.809946234636819,0.859709438602722,0.877980105982025,0.887007764853526,0.920313993521416,0.928412544725734,0.912192426641254,0.889498884525799,0.902112746537175,0.920949757987664,0.929473117733772,0.949404886283979,0.945321182872967,0.942336929464374,0.954451571172848,0.946839565458323,0.925379776964122,0.93207843127645,0.937768336597522,0.914953400168553,0.897813980661092,0.897447573129241,0.915184284003559,0.923970129093605,0.910768353143963,0.91952592465903,0.950631963253888,0.967811992481113,0.956624617964967,0.939884826907478,0.936963600511309,0.959360818706503,0.962635391055244,0.954602745620916,0.965984038277149,0.978304418552089,0.963103025908315,0.946065692042627,0.938440863697022,0.937447258148072,0.948540505600573,0.933452933424106,0.864131150726448,0.841445385086839,0.86878900112498,0.884864900202735,0.925543738620954,0.947605832899252,0.953626787963098,0.965420456693885,0.959205193756987,0.949447042444755,0.974652002075161,0.995295337657384,0.985798946142132,0.961123406395751,0.909465889654476,0.902479693779304,0.951820562346416,0.990080909532396,1.00101793497341,0.99458039525935,1.00908965900066,1.01016287196107,0.978430406421998,0.955730244092739,0.972206696908609,0.988270107036214,1.00539930437979,1.02246895398427,1.00589742965078,0.98773735677038,1.00208696781947,1.00628627120208,0.989686359722435,0.967546738954761,0.960104284041845,0.975002918275358,0.990882507018148,0.989212371693689,0.993261990635714,1.00663488500085,1.00973311909841,1.00936554739134,1.00955954938882,1.00519373514771,0.997250641068751,1.0035363216565,1.01719355567382,1.01812973099748,1.01286004820931,1.01281968283837,1.01753833430367,1.01123537105069,1.00734895143984,1.01839495641539,1.02371585889006,1.01815943631471,1.0014117724632,0.992868797082196,0.997754664363004,0.995099249919982,0.988100906353813,0.997398145452509,1.00394681567215,1.00706545774547,1.00533900916671,1.00168178458794,1.00197108252471,1.00215974261719,1.0061928102991,1.0004756991903,0.993079668292871,0.995616301411102,0.997564868546187,0.996244940076916,0.993626726848463,0.984372798682214,0.967921212974578,0.958113236163602,0.957941160255533,0.961659777072355,0.971275299571109,0.979400092551148,0.978630120371645,0.969547991550904,0.963847878345713,0.96339945837192,0.964289698853295,0.961692151632377,0.961068845391104,0.967479570238063,0.977256123778955,0.988777085268477,1.00187199167138,1.012687485749,1.0209620722311,1.02879591980602,1.02958232374234,1.0242821217501,1.0173957774743,1.0151779489554,1.01341169251994,1.00150972630831,0.970847752271612,0.937244111477512,0.924818985127826,0.930386027146845,0.947942393955256,0.96533900151456,0.974825613707045,0.976860443862096,0.971535573665789,0.970289605343604,0.973817970538887,0.979635977017669,0.984239452558939,0.987526616182246,0.987385434986987,0.987704517488781,0.989530439047595,0.989698944741851,0.987762024232839,0.987015696957702,0.991199792149398,0.998844968286655,1.0076378572493,1.01274680269875,1.01483166206748,1.01405954371682,1.01355711781526,1.0119032497101,1.01051245005217,1.00888219499404,1.00550146058443,1.0054185110233,1.00656561361492,1.00583191187753,1.00536720260154,1.00034650348309,0.99841681204713,0.998083618829472,0.993835528258132,0.990337362252418,0.990790411393144,0.993985620645221,1.00126363653824,1.00992441153744,1.01695637515559,1.02023727327872,1.02009939031019,1.01854685008256,1.01455020448249,1.00679495558066,1.00067064226885,0.993595385114971,0.989586432510958,0.989146777784933,0.984971857203376,0.971023183848726,0.962260183161548,0.957437729763771,0.952802180849066,0.957322046467324,0.963642885171033,0.967663318843219,0.976838178354158,0.984507546673645,0.990255885594307,0.999289107350078,1.00543634613609,1.00826400802319,1.0159918622768,1.02209619114204,1.02788803146562,1.03154957387808,1.03117231936397,1.02870098835751,1.0251961152027,1.02467670057779,1.02644054892509,1.02948764346993,1.03338699926241,1.03517193257623,1.03064172758117,1.02257333923434,1.01438729326375,1.00462168292236,0.997047687432544,0.99027788248211,0.986747446992523,0.992992048132283,0.999288627847852,1.00323034794569,1.01006706534107,1.0150214818797,1.01500887834911,1.01183659278365,0.99402911558408,0.957432899463678,0.933779898353614,0.935144721412123,0.950191428560138,0.977741507943678,1.00944157739009,1.02992483312425,1.04063577302974,1.04924351075755,1.0545195986984,1.05648787059897,1.05887722446111,1.05948153578927,1.05937986637505,1.06020613131359,1.06181315330329,1.0623853463294,1.06172108812251,1.06326525939254,1.06381038356696,1.06367658095441,1.06234736727535,1.06055609590437,1.05903905617016,1.05978570533613,1.05992243186965,1.06227799890236,1.06365276775052,1.06417778247325,1.0639348590022,1.06508046462432,1.06901574003479,1.07024722255641,1.0702384613282,1.0713905591208,1.0709286481251,1.06800285078676,1.06610919306251,1.06551010772106,1.06198543759329,1.0569043648306,1.05126402832223,1.03506955114434,0.981844544240434,0.899544677122751,0.839352863824994,0.799952256225385,0.774880303927244,0.792288130308084,0.83316984938001,0.862507208464758,0.888324389006589,0.910630517378527,0.922452310474642,0.928010033561006,0.932733099986782,0.939255965649597,0.952485898576646,0.971550501140312,0.985983830146614,0.991866390310358,0.988666974969067,0.979557841621346,0.968010466711151,0.960935214927848,0.956756748558673,0.956594671072338,0.962799294491945,0.972031936384994,0.981063482386494,0.987537899941576,0.992952682745582,0.995973416477202,0.998862682692039,1.00150767754751,1.00456762704859,1.00679700138636,1.0076457630128,1.00843963998005,1.00865392399972,1.00677972691211,1.00566426292317,1.00268470701901,0.994607265144643,0.984719746052713,0.962060438155019,0.918103570661747,0.86052108089693,0.803810388497063,0.749277709636692,0.712027817169811,0.705640065879754,0.730252675705166,0.772473015792701,0.810300116208043,0.829316824431578,0.825568455392038,0.805096783746424,0.779263681498311,0.764254217669973,0.763764708990177,0.766569252931813,0.769435560626447,0.772355720027674,0.773269864570372,0.778292085472087,0.784238745564204,0.796344930457271,0.817492678029995,0.843798850137266,0.87116282018215,0.897558076697038,0.914423510467434,0.921882545474673,0.922920932696204,0.924998111766087,0.926116918532357,0.928225382431535,0.933524470956573,0.93867736371871,0.940058968493194,0.941450018733188,0.947637392161632,0.954049580129643,0.959676816335521,0.964502145596202,0.969129487046025,0.971671637691778,0.972109858137867,0.972893347838408,0.975194127452061,0.974541871645002,0.972669354947256,0.971188141158766,0.967422388886801,0.96400995863004,0.962517627351404,0.961691267190743,0.96086990593257,0.964011577514439,0.965165476930305,0.964552108550561,0.963032329486435,0.95843350806445,0.952819483045737,0.935080003578007,0.874522481399545,0.736209545307002,0.553158639943307,0.390447557955169,0.277130730722138,0.222708946138428,0.228691961291393,0.267883444681232,0.303980345187419,0.348685251759482,0.428475665204198,0.52931964870408,0.631083721145877,0.722329910795885,0.794267531094349,0.845982136417151,0.880095580670387,0.900966895971554,0.91267979879901,0.921962513455468,0.927437199941398,0.931873099721823,0.934432779841396,0.936602203178907,0.938169509446272,0.939259256493422,0.938173836128745,0.936341849572578,0.935868447837192,0.933978902269791,0.931870141347999,0.932144214654759,0.932425293334005,0.931940336715656,0.931608853565489,0.929053457039831,0.927120674579061,0.925714596388534,0.92278241665279,0.920293251796625,0.915957824402036,0.90960316685454,0.901917707959298,0.89188825783396,0.882091672168412,0.875856869356618,0.871925532238594,0.869018188883374,0.868913657633451,0.867698782792206,0.866706260044674,0.867218919952614,0.867470971864541,0.864287384466304,0.862957700675443,0.864662188855179,0.867854819074691,0.870598127079856,0.870435409024212,0.865014283834126,0.859230482533404,0.853997498812921,0.850169960704333,0.849399184683149,0.848401606536107,0.846163935127513,0.849454873487383,0.855943142897602,0.859361592517396,0.861276957803423,0.861135705222649,0.854013943421437,0.846411250472572,0.836997373150822,0.828052034700497,0.815466388304471,0.800734791274239,0.778065366682634,0.748362606151823,0.713345671832868,0.677699050225166,0.647736539920829,0.625467625403451,0.613485063835005,0.607841833083127,0.609172369723793,0.622849168400385,0.640295300059191,0.668960359024255,0.691725834847886,0.693405227030955,0.667087204620134,0.635910114445522,0.627945175879336,0.644927950341427,0.688025639041484,0.726296260515913,0.736646572747778,0.722895879734267,0.707918013960046,0.696538382238479,0.689411472263661,0.695315491085018,0.703413341752462,0.707815406147747,0.71140697316648,0.713186678849812,0.716576334072197,0.72903252062301,0.744497605286292,0.759418135635632,0.771506312180602,0.779628349697594,0.784822481782749,0.791375603301079,0.796442989319681,0.800842019729756,0.803973023126118,0.808296006846433,0.811132008460411,0.812963504955648,0.812902746830705,0.81235864006813,0.813548720730517,0.817504909505665,0.821855180932326,0.824655914699716,0.824321035753935,0.819471272928152,0.809613089882336,0.7924964246884,0.781711140887275,0.776562775692916,0.781788629026774,0.789228940961231,0.778024864985105,0.748796319687321,0.725232788831363,0.721502261900342,0.740336570861567,0.776280380883216,0.799535842041918,0.805657140850945,0.806449072686412,0.804680469065967,0.803582019005136,0.802884031360312,0.804326644767944,0.804539909438431,0.805613159938091,0.806284373762692,0.802095789723461,0.790115643569008,0.764313533092286,0.738394835895341,0.729287944069214,0.737965933680479,0.761506503415122,0.779126018189822,0.78524950779884,0.786945230466736,0.78894925060642,0.788536431470479,0.787857460625168,0.785642462023368,0.783148429573534,0.778599648111526,0.777364082690085,0.776183983711943,0.776786188346572,0.77755642576169,0.778057220520789,0.775785154455342,0.772353153047126,0.765608766758437,0.761685387458226,0.761440673854162,0.76446074003028,0.769453873361673,0.770664213739401,0.769054216307556,0.765461113416457,0.759236396333073,0.752899420680029,0.748843055558738,0.750428755299274,0.755376255847846,0.757923097925695,0.758127787514685,0.755099307352377,0.748658858861984,0.737461124975845,0.719045376300307,0.699429096969154,0.676684233160806,0.648084905547144,0.613361749329621,0.577619117328893,0.549510421505327,0.530293117523147,0.509986473307505,0.491092888665859,0.476051439660371,0.472924146157138,0.48155891474762,0.486725735118324,0.504778471671482,0.542557271871645,0.585726305593021,0.615437814707264,0.618586437718916,0.59442409804603,0.554826315357799,0.513051948533881,0.484917447478618,0.472011619684559,0.467647805107952,0.471908586684449,0.482745224824613,0.495733715356941,0.498504024733227,0.479952629659051,0.460731763787278,0.456045067656456,0.460574128345181,0.459202036440641,0.458520675503929,0.463533850726976,0.466572914309402,0.482200053421187,0.520141172415048,0.55735885748003,0.573278317744051,0.570758230970063,0.56229987130146,0.553675726994184,0.546307782066835,0.529730121948192,0.520715172477868,0.522981150952723,0.529396399979722,0.522981921156977,0.49566067379954,0.439493344058007,0.382106035620618,0.335851101126035,0.295852096377111,0.253446199765206,0.208314475713888,0.163866516533857,0.129877325538083,0.107490387123689,0.098792941634855,0.108152629229989,0.119474174491764,0.115671362281467,0.110231179359591,0.12004269893785,0.164203110431659,0.224108518298658,0.260019371903782,0.247105285011757,0.224442059258531,0.211455386582649,0.199667125009092,0.183510957561487,0.17094681147469,0.171519041228275,0.175798603341634,0.174450364705898,0.178504913067705,0.193670091854844,0.203935617464607,0.20876126556709,0.200064750766524,0.20239655940557,0.22672280987333,0.218866140314074,0.19163331863293,0.202297292389439,0.229263870404561,0.231233756199341,0.220723508477763,0.22217198627581,0.232949372186979,0.261272223892002,0.278064613093496,0.260977243009171,0.234583167472539,0.246483775168417,0.280764290467716,0.300371971769135,0.304674529654234,0.309040904871316,0.330860765509189,0.334312854895224,0.33832336851585,0.34376952188052,0.347124113342621,0.382348676018791,0.443271691420893,0.48407901295693,0.497850180043076,0.505970752477623,0.511489915798173,0.519439527681389,0.516471002369277,0.496214662677182,0.469069336092458,0.445105911153005,0.43805000033556,0.439262709796864,0.436724779837768,0.453629619356054,0.486031219895762,0.489450817381938,0.48187880434144,0.478565841517088,0.491746617702662,0.519670296183534,0.539275193843345,0.544206669326508,0.542936469944494,0.555030106619375,0.563873128836893,0.569826009280759,0.58294948122684,0.596087424571203,0.596877807333516,0.599028105113181,0.606179501487058,0.605625345933362,0.603374555035331,0.606780083565539,0.612155813086411,0.615609455745029,0.610295204517125,0.61377269709791,0.613268331704449,0.61893192339732,0.618845417609095,0.620417406449597,0.618987976635858,0.621613891044126,0.617480391060802,0.61674312960146,0.612916419580978,0.609028302376985,0.611481181231133,0.604029919574904,0.600670698727841,0.600463413502834,0.596733512309134,0.588033258017438,0.581962503037019,0.58444402747429,0.589824767280752,0.59599694395943,0.599438581085318,0.599872432799633,0.593418224843778,0.601181375081578,0.602191875247889,0.604562444018102,0.6025800841891,0.596393857533921,0.598631101993281
10/05/2021 15:54,0.000485829093882933,0.000548849642929773,0.000416868222753572,0.000844308117713899,0.000864420651789852,-0.000105326535644766,0.000779333965012792,0.00020860657446464,0.000460222528441738,0.000339020768597502,0.00016425505041916,0.000570372164852464,0.000364170895773305,0.000524107225092695,0.000112785922058804,0.00027074814455278,3.471299202176e-05,0.000303558563039842,0.000461764205455676,0.000725016940321816,0.000867684138262284,0.000747935239962957,0.00133954646610912,0.00128017710608183,0.00190336629274439,0.00226338884523095,0.00286349509848423,0.00266243790834097,0.00378777514499327,0.00430759945277368,0.00466410312233092,0.00589058067771736,0.00669704483121509,0.00743489045656372,0.00797329184903667,0.00976626795159786,0.0100257880603337,0.0114576445504776,0.0122216738820041,0.0133057049298177,0.0147770401642428,0.0160484454334735,0.0185589169971104,0.0209990317655009,0.0232253372870838,0.0253667883116032,0.0272239381626552,0.0297878492223537,0.0318346518943228,0.0334286433083701,0.0345995943525183,0.0358994043645424,0.0371152694695954,0.0382558167244357,0.0390080098667726,0.0400557015385278,0.0415621187367787,0.0417109427884613,0.0417108920323579,0.0423144108903255,0.0445826500514131,0.0462979980578864,0.0488591011913991,0.0509330936147064,0.0538022344921437,0.0551247268764712,0.0567836406542535,0.0583254277738418,0.0570170462741912,0.0567961891048379,0.0580569633092345,0.0600862668134351,0.0615393765951467,0.0622843923298181,0.0644231112111767,0.0657370074493486,0.0679685366627799,0.0709649778312745,0.0749005705682542,0.0768353140570703,0.0779316977856137,0.079629977337186,0.0844995549381855,0.0884227928360158,0.0911890147628193,0.0915064134602814,0.0900761393968472,0.0854430821220237,0.0802106684500384,0.0786972443909886,0.0834713001927409,0.0893186290888313,0.0922038074698003,0.0932724957520746,0.0977171814845065,0.101996554689121,0.106022968545196,0.108668243975441,0.114805292809358,0.12311201445109,0.131556721154964,0.136543043097077,0.138756006699,0.140040763230741,0.142576194471847,0.146334007451716,0.147443615713704,0.148279479993237,0.148267821933651,0.143418458321996,0.137528473939524,0.131884070827127,0.130253891961781,0.133776963518558,0.141276133425159,0.150753480687611,0.165293756998479,0.178524100733384,0.179646340679651,0.175983927662443,0.176789756443276,0.177167766947239,0.166940411377101,0.151798054331995,0.137366248890894,0.131125020951107,0.139522581236724,0.151133660680962,0.159668545287606,0.166079505586598,0.17076683287715,0.171507796671177,0.17640556946169,0.189058552414878,0.204051923135235,0.218920537056438,0.229333437301055,0.21992347944797,0.187340727399562,0.16169470354124,0.169211724590357,0.196938909893536,0.2139336734912,0.201212915690738,0.18987135520805,0.214374886182266,0.255761039408303,0.295369403156468,0.326420072813887,0.344406963176655,0.358855191643739,0.369616253081752,0.373851801013135,0.374466260335997,0.373630096775948,0.371267572207388,0.370306680047561,0.367577216924904,0.368468027492542,0.37542311581116,0.389686957661478,0.402920933157044,0.395866636669747,0.390742578289382,0.407310410552316,0.425390682440356,0.434648124288109,0.438889276363652,0.442315754214665,0.444713789536334,0.448822511396139,0.45865587274109,0.461914148794524,0.455842862857574,0.453226883563013,0.454804140642778,0.454852574215196,0.460885421332827,0.477518310601802,0.483965468700207,0.472957937906239,0.465781881802071,0.471457971877326,0.476783657989766,0.478682060484712,0.481061254033215,0.479119059300109,0.47179567289932,0.471847873852717,0.466843103533459,0.445716003149034,0.406462792803228,0.388012190233022,0.434633684402463,0.485526591110772,0.511545166141769,0.51455992760406,0.504997091998092,0.523541759312223,0.547867320183545,0.574942865483461,0.576266829059269,0.558054475832906,0.537133342053786,0.545493215388866,0.561879067920718,0.576977798454508,0.601564622523428,0.624720569833955,0.638062156518575,0.641383691552732,0.647619437467156,0.650230351968546,0.637726348725777,0.636022396210698,0.65953351112349,0.683417434254782,0.693425696411664,0.701233671102727,0.717247690613596,0.744269908540109,0.756091729436059,0.746786174879081,0.721415624586746,0.706271863212212,0.722085818071484,0.732783023224534,0.739796663578513,0.757450772416617,0.770675525122732,0.773550539834388,0.763883451534562,0.760267575753026,0.762174523547963,0.771042612389618,0.786523242490749,0.798926659246338,0.806992365845569,0.806526451454062,0.798686473484804,0.788950995615968,0.791244198001315,0.799415262527094,0.788848291217747,0.787224461432528,0.799217017860794,0.80918750643325,0.808209802793163,0.794551219447125,0.79396830605395,0.817782548426349,0.837267216719815,0.831177685173976,0.826754986310066,0.839324609469054,0.842264615249509,0.831397237357781,0.825495420126156,0.840262950889279,0.85852300554133,0.859337684704187,0.863272493363062,0.871580287308312,0.87372161721884,0.884306233213516,0.889229376424897,0.884093815777724,0.877077204541512,0.869617753692356,0.85159386593425,0.789501055674744,0.744358312544954,0.780055474499279,0.827936900109224,0.846030706432438,0.855078824723974,0.887208507249359,0.894785232575453,0.879049988879757,0.857648236053834,0.869332858784199,0.888053112440994,0.896918007823794,0.916402683997952,0.911441289402231,0.90966167962157,0.920825797570819,0.913811560267082,0.892753560133289,0.899191698457419,0.904553342899983,0.882827280969766,0.866303788136973,0.865933169659741,0.883072591166869,0.891823318138286,0.878508602110184,0.887670708677989,0.91815140623902,0.93466056081301,0.923601557528889,0.907679589411632,0.905287349304796,0.927113582164691,0.930882865202822,0.922855437718486,0.934063164147466,0.946159445852366,0.931828331444836,0.915544530870353,0.907417750986802,0.907004405508373,0.917540023718491,0.902581029973118,0.835467841256441,0.814233668714877,0.840942949123851,0.856772291676348,0.89602085536226,0.917393717731187,0.923565211976636,0.934738222400212,0.92845238757961,0.919031195269474,0.944109195117652,0.963622300167732,0.954685518926073,0.930971906001369,0.880686258481181,0.874288809795247,0.921781665203675,0.95899478795179,0.969449753823405,0.962919378977003,0.977051229189995,0.977982899803057,0.947286605997434,0.925504349719661,0.941791157377221,0.956757781669442,0.974102533282955,0.990349211184026,0.974377302605997,0.956907288931153,0.971150113163958,0.975399624183525,0.959584299683261,0.937865467927463,0.930626604694384,0.945507289285567,0.960801831525568,0.959195686262221,0.963665762652485,0.976313661186958,0.97932377577975,0.978678574709229,0.979129312743689,0.975204183033717,0.968092877435294,0.973929183606213,0.987392151460354,0.988061093609349,0.983194405479959,0.982944517813369,0.98771543960586,0.98153703975497,0.978309406002738,0.988789555392593,0.99375996508857,0.988987909705544,0.972284907624189,0.963530566578947,0.968647961867276,0.965946425302171,0.95924748614145,0.96782865132987,0.974776350872361,0.977169858777869,0.975445613233783,0.972458454072769,0.972441734710755,0.972920555775053,0.976672434005416,0.971680724857,0.963698489319419,0.966417534211702,0.968238275483882,0.966559494897976,0.963991602294323,0.954718840759066,0.938877739853645,0.929065819912162,0.928912912237914,0.931892031437756,0.941403169977235,0.9486589709422,0.9476785247695,0.938961337479126,0.933455653067722,0.932677513581888,0.933600956232445,0.931651171696755,0.931000372316567,0.937916406061709,0.947666081935283,0.959501567453911,0.973042214215345,0.983963572808612,0.99257331752556,1.00031760675389,1.00160837856442,0.99666934979141,0.990507783236616,0.988134232476882,0.986290829628735,0.974454837165464,0.944096207975667,0.91103214068227,0.898636688857793,0.904347914178301,0.921699624530284,0.938684395754099,0.94816766308823,0.949898009802237,0.945054799460071,0.943401772387561,0.94682273007968,0.952786710953442,0.957183649056862,0.960601119743891,0.960512400084306,0.960770740971497,0.96290086127678,0.963111992055655,0.961367159885984,0.960723797070142,0.964835463040317,0.972785385176717,0.981299919696723,0.986478115398462,0.988450996315545,0.988094393595553,0.987492007628785,0.986422512564975,0.985051394893999,0.983819264345035,0.980760174998647,0.980093590557468,0.981960391941687,0.981228216706734,0.98124992854589,0.976480977551234,0.974690932256216,0.974910185849431,0.970316432811686,0.967187810271925,0.967623558478176,0.97099715917205,0.978026305640324,0.987039514346321,0.993544569131309,0.996721276560322,0.996691056315682,0.995370349977648,0.991130379142002,0.983966399764684,0.977558052474687,0.971049691783698,0.966715551177398,0.966863864914625,0.961491550689976,0.947969900893862,0.938106144910093,0.93324385808511,0.928654945661295,0.93402913497581,0.94026572108684,0.94494272029078,0.953876744688786,0.962039710227404,0.968214447698256,0.977662103244319,0.984058815100258,0.987388036911382,0.995088981835061,1.0014309928541,1.00720496710787,1.011396687243,1.01087435764103,1.00913862318842,1.00536931576479,1.00555730411832,1.00706678008025,1.0101963927113,1.01457636510123,1.01646052772348,1.01165233559468,1.00368067792226,0.995235219619744,0.985631253245884,0.978049612479835,0.971361014276289,0.968061156459437,0.974590955361743,0.980798747557349,0.985281996774717,0.99174063213009,0.996781970390184,0.996389852181119,0.9934466648882,0.976039616775941,0.94038330288089,0.916993341215457,0.919394326566217,0.934399450185031,0.961191228188366,0.992511087212905,1.01264166600469,1.02341252977725,1.03211070911919,1.03772516957628,1.03974478907785,1.04221852110487,1.04348692336309,1.04247690143006,1.04369266314416,1.04537259414238,1.04654420955222,1.04551674490505,1.0475447037139,1.04766246237279,1.04776643583742,1.04679821834021,1.04485237359426,1.04349027299987,1.04419269207973,1.04487295919504,1.04724726120001,1.04849226052305,1.04967288003405,1.04858836929592,1.04979308680944,1.05396397261587,1.0553418165546,1.05515289559252,1.05597543905579,1.05628842276844,1.05277951972913,1.05196486979284,1.05118715520443,1.04805704060351,1.04272126294565,1.03732166674254,1.02046545049782,0.96700527236633,0.883496147466628,0.822724327746971,0.781863390530457,0.756589553284039,0.774288504531858,0.815633023985077,0.845395216169998,0.87223152513729,0.894496836814684,0.906848647097945,0.912560771804222,0.917598308207018,0.923725280243861,0.938401095491066,0.957233741288762,0.97245323596591,0.977821318678979,0.975436493326237,0.965329729995761,0.954017666005304,0.947092184614349,0.943183548267069,0.943156573640182,0.948834079614421,0.959177580116176,0.968119407401378,0.974269921763251,0.979806732509717,0.983142478119489,0.985912687582604,0.988285803344563,0.992310001499519,0.994847956347349,0.995518150685996,0.995922155702813,0.996986407176241,0.995136370528219,0.994218878765398,0.990773375923994,0.983042756860628,0.972387830208516,0.949709837490136,0.905599884418245,0.847670435064938,0.790899802108015,0.736441497128637,0.6989668902809,0.692451017917013,0.717465581721266,0.760219262530191,0.79744237756096,0.817142115999661,0.812872845657401,0.792486111421633,0.766343088476855,0.751804767071142,0.750606816033942,0.754214572351677,0.7571022038377,0.759638881882595,0.760266536680012,0.765603656405867,0.771653584525477,0.783589390045236,0.805500897836191,0.831745206587464,0.860035053058753,0.886203856696477,0.903163186066818,0.910878176509087,0.912171517148288,0.913895631812168,0.915635123168144,0.917951207772431,0.922958120232619,0.928252124805021,0.930035405714496,0.93181391430828,0.938459339722911,0.945019492715636,0.950803701842361,0.955492400201276,0.959836207616077,0.962870426848843,0.963769294163337,0.964046072965127,0.96660246519449,0.966034703767457,0.964569248588688,0.962574557963549,0.959524531704347,0.955569147039986,0.954287335672652,0.953106313568188,0.952929884936142,0.955711729754653,0.957013133833532,0.955952088480352,0.955182956655239,0.95018894874971,0.94481584720446,0.926764163036707,0.866011075791007,0.72686552796289,0.544257765555328,0.381303426410636,0.267633932701537,0.211545193965536,0.216924473127641,0.253966191992465,0.289548246369157,0.33368106052107,0.414392973804447,0.515308617095046,0.61812877838109,0.710526499871686,0.783932849638383,0.836589656934552,0.870964685557399,0.892642873677475,0.90487097138529,0.914211314114805,0.920127307477585,0.924516004334847,0.927333874764334,0.929500715870341,0.931050452601254,0.932304711845618,0.931197593574497,0.929337215022783,0.928895444215053,0.927036577853268,0.925464964177928,0.925513627689035,0.925964086629919,0.925324634394654,0.924862012737575,0.922402083374203,0.920479692660178,0.918932103112362,0.916138367619903,0.913728523848159,0.909347527982076,0.902372029641942,0.89456911349149,0.88429099496294,0.87454453817897,0.868513464518044,0.864672006340282,0.861831836326538,0.861635624132249,0.860495698698161,0.859925866242847,0.860617305088427,0.861103504466563,0.857789679057915,0.856010016273463,0.857764989565689,0.860728256218024,0.863280626827984,0.863776105743773,0.858245008802971,0.85258439307711,0.847025110218873,0.843263953861941,0.842267122543719,0.841366191082349,0.83904888605649,0.84273036208234,0.849214868317979,0.853068823813688,0.855253392718479,0.854760940134857,0.8474403690743,0.839765382203491,0.830432216383075,0.820600528047488,0.808266793851878,0.792702330003338,0.769695545655243,0.740144411291625,0.704863995105074,0.669188813315552,0.639156293170596,0.617179543261952,0.604575679936671,0.598913390660705,0.601594718089338,0.614843328811501,0.632390474287913,0.660238561157682,0.684702654435886,0.685847416215826,0.659303567256352,0.628609759195944,0.620330335222663,0.637571037659674,0.680281714234043,0.719018499048769,0.729957799616098,0.716081863410829,0.700771275074474,0.689329122647223,0.682660738226171,0.688075036529271,0.696530926627939,0.70083350937824,0.704760712236707,0.706418544873531,0.710013637703193,0.723027765791288,0.738545022289407,0.753063037158266,0.765972776649556,0.772912190507982,0.779040158704021,0.785932666716321,0.790514297741906,0.794920680707011,0.79871348349632,0.803148110563785,0.805783902499438,0.807364417947365,0.807089286241658,0.8070272094954,0.808148780515373,0.812278026915223,0.8165380051961,0.819950775428027,0.819210328986287,0.81375477923166,0.804448319659644,0.78789010750002,0.777236412300775,0.771516412686383,0.776702000614522,0.784121260829348,0.773848897466609,0.744095951532036,0.721620168054096,0.717275803913228,0.736380558704584,0.771246376754477,0.794773116133632,0.800854061423331,0.802301758429589,0.800580273498098,0.800039481645282,0.798464991403295,0.799282945773975,0.799959572727745,0.801847173674487,0.802424382742612,0.798811165591091,0.786124773651674,0.760517990560324,0.734545893901345,0.725017885690268,0.734177005217488,0.75702741915193,0.775017506312849,0.781495745869976,0.783150009075048,0.784975449989845,0.785346755772991,0.784357292473169,0.782685681817555,0.77958425228862,0.77553855032739,0.773212603119684,0.772733752845219,0.772679506625936,0.77362477223692,0.773814909009251,0.77210622938845,0.768690555719473,0.761821614745207,0.757882918240956,0.757680055224091,0.761312280190663,0.765410810041813,0.766123694898334,0.765603771254329,0.761932367817293,0.75599896476141,0.748317901695887,0.745799156215427,0.746876934992606,0.75173781419725,0.75404961056489,0.754826356009481,0.750859790871875,0.745208172715142,0.732395542997117,0.715091455672247,0.693827125611023,0.671322084038936,0.641889752340316,0.608592862680412,0.571626289452611,0.543792207715809,0.52421176162865,0.503640842762015,0.485032185814704,0.470389297869664,0.466589855173442,0.476483888871789,0.479941446616094,0.499176821804221,0.536442443081318,0.580733212804176,0.611122267185635,0.612053382301934,0.589726564923219,0.549057904158647,0.507789284053284,0.47889921334246,0.466203604114077,0.462567041081014,0.4647977623084,0.476618788828641,0.489726191819546,0.491640221334048,0.47332164157559,0.453268974201626,0.449833693973831,0.45291142172162,0.452196014149748,0.45240968547322,0.457056747298333,0.460511624050873,0.4762176636908,0.515492698830784,0.550857050536488,0.567236889651799,0.566593066673088,0.556839278500266,0.550325343494315,0.54048176997758,0.523857386688585,0.514959695432721,0.517004419522859,0.524938232444244,0.518273299413744,0.489356862279277,0.433047603442259,0.375868340153262,0.329600251433905,0.289464593591007,0.248046234639458,0.202816185176442,0.159139593664605,0.125503302916533,0.1024267845774,0.0960778749995685,0.104202051661022,0.114959359621717,0.111040973496073,0.106808882282294,0.115559046653099,0.158579778419799,0.220464396535265,0.254303957365175,0.240563131712924,0.218059653506605,0.20640443210028,0.193605497487591,0.177646045243223,0.166156946073621,0.165045757798904,0.170981024975699,0.169690928157174,0.174432362220668,0.188509097709628,0.199159185356159,0.204530427147595,0.193555420781338,0.196709453946909,0.219873139728482,0.212286328301337,0.18660423997492,0.196121165605571,0.22226319099525,0.225060442831965,0.215131798261453,0.216671225106581,0.226195544051076,0.254891065191108,0.272602223345043,0.254964532305973,0.229672760270036,0.241059342952656,0.273224601431366,0.295267368050234,0.295283525986162,0.304530382954165,0.324562671339203,0.329699045256831,0.331939065110337,0.336570870779862,0.341793867433704,0.37722476157145,0.437939124801333,0.479406922838055,0.492440110779891,0.500979440082559,0.506702200354639,0.515062988601333,0.508886083444651,0.489657655278008,0.463622678256391,0.43817233579946,0.43334599931655,0.436418501865634,0.432182991903222,0.448555317559437,0.479508361294667,0.484090407703672,0.477647504805412,0.472659487006348,0.489158202036722,0.515434425108742,0.537116300939803,0.535896693861535,0.540056347106259,0.549864001817572,0.558795691205372,0.562937168645924,0.581210667939006,0.59301208286587,0.591221490438413,0.593445047657131,0.599871941227129,0.601820626874401,0.599822352257221,0.60497097655311,0.610113011404249,0.611517012396824,0.60535158513413,0.607912043437799,0.609550803207976,0.615722724661718,0.617603709756472,0.61970233582378,0.617946120847608,0.615379928289585,0.615685152881158,0.614045903300488,0.604926790113921,0.610036664708969,0.607080344092551,0.602593612803161,0.595654267883191,0.598436675262661,0.594126256138614,0.586799317917852,0.57890806191187,0.578917334624753,0.589852895941033,0.591830969581027,0.593044388643888,0.59710160930675,0.591410593422546,0.596079218180085,0.60073051649692,0.60180593725454,0.600407453800299,0.596417001934062,0.59676441113778
10/05/2021 16:00,0.000750835711693709,0.000433011807484987,0.000147565500336224,0.000577823862720037,0.000556804569375841,0.000431929801592214,0.000703771951328302,8.17434419335495e-05,0.000607290103890755,4.95095841653398e-05,0.000376010155013141,5.10276584664335e-05,0.000558919671018079,0.00032726644497052,7.49173459628707e-05,0.000202040539028201,8.4980467432556e-05,0.000811349274618495,0.0002932447317598,0.000387309519867434,0.000548282188748096,0.00059254246365089,0.000656977685017025,0.0012385814147025,0.00110478144038972,0.00124790871467806,0.00222208847497251,0.00233519467946564,0.00289187684826313,0.00313627039838354,0.00369752966049611,0.00402345813291239,0.00480860909976778,0.00548773376872313,0.00644852656911367,0.00718790822323146,0.00792133166481272,0.0084875432367756,0.00893310439996051,0.0101800542801959,0.011222421246556,0.0123088187023444,0.0142778037792263,0.0158977452222938,0.0182120169482001,0.0191865264941066,0.0215267114491897,0.0231042985885915,0.0253517840816305,0.0266687190521654,0.0276938735968733,0.0285970668354116,0.0296295355503904,0.0310686785461074,0.0312741639307333,0.0324116241290224,0.0334183349243244,0.0333188753883035,0.0335010944760141,0.0344763420617592,0.036340069543884,0.0380208505945052,0.039951764880386,0.0419468838894079,0.0431283064502004,0.0453126182560111,0.0467286467381563,0.0473895917034202,0.0469046751362591,0.0461659894826599,0.0481157863197124,0.0494186723045987,0.0506048836538977,0.0517185725990131,0.0529093872120408,0.0545325128424107,0.0563197121569505,0.0593061862607401,0.0623035675019109,0.0641635471847745,0.0649245041632863,0.0668034885467887,0.0711488581490987,0.0742797244296642,0.0770313471207974,0.0775124341053491,0.0753454572804803,0.0723873128885031,0.068249284644766,0.0667587273913329,0.0700938927696443,0.0758304349754293,0.077913487108465,0.0792611530626285,0.0829519253305167,0.0871143216882117,0.0898622554136192,0.0927785499788296,0.0979728768056836,0.104894802322385,0.112650434124775,0.117043166027767,0.118842697652208,0.119727955331965,0.122829375875499,0.125881378011111,0.127168235048571,0.128094522502754,0.128127901881572,0.124143176183649,0.118989511058726,0.114389161856956,0.1127288701914,0.11662908476709,0.123156110077349,0.130930703384051,0.144206527138605,0.155494955995735,0.15738712999777,0.153211725652578,0.154618376076636,0.154485727295716,0.146115883814717,0.132886364063573,0.120475015728703,0.115267762349944,0.122229897775434,0.133439520268358,0.139618244717111,0.147175157380824,0.150681416020473,0.151259100965938,0.15588199630662,0.16736106412424,0.180488075756277,0.193631912759702,0.203921242845373,0.195193511589268,0.166883693123608,0.143422915481223,0.150375269916659,0.175217028697792,0.190468442443462,0.179958490311355,0.169055934850381,0.191106889265813,0.228188406648124,0.26380519675966,0.292029950467577,0.308456623678071,0.32122820200894,0.331464398386751,0.335709435486683,0.336230040417632,0.335744846626808,0.333511972013868,0.333633605696667,0.330672312098779,0.33222929026933,0.338742961207188,0.351468446903059,0.363640977582049,0.357813526917983,0.353176767394983,0.368289734161119,0.38533464746661,0.393719069413643,0.397292833160774,0.400774823627082,0.403281139615953,0.407508736295134,0.416622764808642,0.420150182639666,0.414767102576773,0.412261407578179,0.414229550555925,0.414217096213431,0.419954959424106,0.43508825113483,0.441398705983288,0.432066863914965,0.425461227186245,0.430850759442687,0.435830046272094,0.438408467196271,0.44014017776799,0.438969760789917,0.432294806869747,0.432665640125914,0.428222970386317,0.409327306407996,0.373744588267973,0.356071562759096,0.398756753743689,0.446622319644449,0.47073889152282,0.473929608792492,0.465495898583761,0.482342951010162,0.505038455067512,0.530140910228762,0.532283470325881,0.51564675350762,0.496518273817238,0.503839643722485,0.519252558426784,0.53361414685249,0.55637350106834,0.578468098115958,0.590585228566711,0.594040041065757,0.600050734610596,0.602391503894649,0.591889028906447,0.58963385840083,0.612046078484569,0.634202178182677,0.643792336339009,0.651424556811085,0.666684992314193,0.692337258641185,0.70346636140313,0.695351186596841,0.672061777606467,0.658048462925073,0.672897282845347,0.683433542278381,0.690045275562801,0.706556423865695,0.719368044933036,0.722386394001865,0.713297343572252,0.710672142629101,0.712374371216408,0.720538458485171,0.735535773877367,0.74723827971245,0.755165098315841,0.754739311698951,0.747778654612089,0.739086567092007,0.741002399089511,0.749905003666104,0.739603578576365,0.738530263230712,0.749859498200074,0.759495958619205,0.759133547572013,0.745993796982032,0.745787842466166,0.767826308933776,0.787329200368394,0.781010564814175,0.776831658632959,0.788803268716938,0.791808510941513,0.781335471181374,0.775648348949594,0.790083147915714,0.807073194941452,0.808276769029708,0.812633726529961,0.820723417024454,0.823264995227719,0.833215186443557,0.838792664301655,0.833889942721649,0.827692102631272,0.821121059537946,0.804656223181942,0.745555496151466,0.703867602119695,0.737236597504952,0.782845395459719,0.799901272304505,0.808311912358503,0.839073873091414,0.847251947441702,0.832350241957803,0.811949225285294,0.82360669311987,0.841286464547223,0.849220807471942,0.868486474098149,0.864238823819611,0.862648296639251,0.873286867757633,0.867022326103417,0.846979902836064,0.85319304090033,0.858547070523974,0.838177289032737,0.822146288764939,0.821672425928335,0.838245764656724,0.8457006921771,0.833414047317655,0.8421296207552,0.871090315334999,0.886953300817576,0.877434016919919,0.862196209178261,0.860146882891351,0.881153652760121,0.885135244421403,0.877613942515982,0.888593262455909,0.900329323875169,0.887189972360265,0.871463796238348,0.864673158515794,0.86391224357622,0.873952246210363,0.860509489137047,0.796668618173444,0.776005347879362,0.801773910007819,0.816592371891204,0.854111985770158,0.874888164857908,0.880454172512977,0.891661861221606,0.885731140872431,0.876350669450713,0.899735992414568,0.919024939513863,0.911043048638942,0.888036097564538,0.840474750996305,0.833786222556068,0.878746723229063,0.914556635726068,0.92479590216235,0.918560965237467,0.931944977504948,0.933219115549141,0.903954686055313,0.883090280654682,0.898533253118142,0.91351799971735,0.930065204030296,0.94573252071837,0.931071808837446,0.913952556234047,0.927900187576448,0.932112491773168,0.91716350930058,0.896710984594571,0.889706165188283,0.903373208592649,0.918568833391782,0.917026336239909,0.920584264473488,0.933376919093438,0.936377463094337,0.936113334711039,0.936274111489115,0.932816475929002,0.926231674271448,0.931816595168079,0.944920544442179,0.946028853903361,0.941304470623034,0.941210840517371,0.945959496095855,0.939784348484441,0.937023514464169,0.946828415405142,0.952366893271799,0.947336461044848,0.931800261015836,0.923483143950626,0.928130017337987,0.926301968871315,0.918514515053643,0.927381616547527,0.933764213839122,0.936211019059013,0.934841481708382,0.931364085497554,0.9320627792361,0.931566056150546,0.935378289016939,0.93042248953976,0.922825124690226,0.92514799642871,0.927104965190775,0.925319119067417,0.922471518231625,0.913364402612069,0.898013263698734,0.888530842823643,0.887957792796046,0.890904522939326,0.899517919608011,0.906466658896789,0.905551133689871,0.897465076970503,0.891974399976603,0.891383831368845,0.892051922514472,0.890650780954895,0.889967190163228,0.896804800964947,0.906948406196201,0.918972889242712,0.932254707237986,0.94382634732205,0.952385128519058,0.960604598728624,0.961533138017208,0.957797225222685,0.951713800307075,0.94943605680373,0.94728109136587,0.936198098343603,0.90637658931961,0.873679933818573,0.861396247139155,0.866728644051044,0.883011853785295,0.899742618179317,0.909374942624884,0.911143530781,0.906291445473399,0.905006630675625,0.908297336643829,0.9141444070407,0.918930539404975,0.922281785466509,0.922104704847189,0.922551246145039,0.925049692249483,0.925421936646976,0.923997926366433,0.923813138507738,0.927697816161041,0.935776095119925,0.944018322134475,0.949099072868476,0.951446018673758,0.951568445597855,0.950748812856957,0.949582350706465,0.948773264298074,0.947649431518107,0.945146157775959,0.945020734136744,0.946318853068701,0.946211561579281,0.946282599946602,0.942367147919123,0.940614884300589,0.940671336903666,0.93672354784623,0.933442706066389,0.934308482800544,0.937569169040411,0.944800347606957,0.953327498295907,0.959328394599972,0.962771956574337,0.962623350475763,0.961547061615872,0.957289521965371,0.950647658358691,0.944448754384112,0.938036079220469,0.933949541201189,0.933629328936868,0.929032453159103,0.914141555886777,0.904825037716061,0.899193051911636,0.895042503526851,0.900132234902543,0.907117786743466,0.91190792216247,0.920890778175956,0.929485488303313,0.93616397686067,0.945933369909408,0.952281990954012,0.95638963803475,0.963743324470699,0.970531441847603,0.97623927880694,0.981124525181437,0.98077689353815,0.978763676911732,0.976242779577414,0.975740051958499,0.978020999819438,0.981481458493187,0.985272843907526,0.987254986466839,0.98285134618824,0.974600787386491,0.965821964046351,0.956533052511659,0.948452717638835,0.941926307731522,0.93886589140861,0.945149642160067,0.952132521210602,0.956173878080049,0.963005258582644,0.96765815199688,0.967181945023198,0.965097003912689,0.948705133940998,0.914307299598526,0.891574389775324,0.89354661888673,0.908771342904368,0.935152595609108,0.966304904744905,0.985985387798561,0.997099366934312,1.00511440084617,1.01099002556876,1.01346452416847,1.01635456726348,1.01695606409983,1.01674154898534,1.01769539828068,1.01993450521742,1.02069485848593,1.02015652915093,1.02117314862502,1.02240776788663,1.02230136065475,1.02127205968194,1.01922439387762,1.01868430584353,1.01946665353906,1.02045805933455,1.02245460792573,1.02371485363418,1.02492378633728,1.02461837873508,1.02466246626695,1.0298055926299,1.03104218514216,1.0306945577032,1.03180007180442,1.03197738635992,1.02913037979243,1.02797857214478,1.0274473411879,1.02447043719211,1.01883981706827,1.01379852442205,0.99709421261775,0.944150190130016,0.859587114655424,0.798306288971499,0.756893902503601,0.731398278495485,0.748015289811418,0.790127530122256,0.819861549071299,0.847364189916682,0.869507417344921,0.882400401431995,0.887096555331757,0.892707936183315,0.899177966544648,0.913902782771233,0.933481636683126,0.948623420324039,0.954905279183265,0.952030513837034,0.942067632299589,0.930522741493648,0.923205749051762,0.919850088675135,0.919444794179992,0.925712816737038,0.935667933784344,0.944702142957666,0.951151621341823,0.95641642607594,0.960513231887966,0.962930712808963,0.966498130655644,0.970439203840914,0.972570828891045,0.973939589154251,0.974920336196991,0.975629600063183,0.973703478958897,0.973426970332169,0.970244251614587,0.962267385918173,0.951668082415159,0.928627513697098,0.883938535744517,0.825147918220751,0.768452404356105,0.713474658939031,0.676093518765724,0.669909387020633,0.694526430250384,0.737350696862148,0.775473139314587,0.794973117590363,0.791183111549309,0.770475849886488,0.744201668776146,0.72921856894678,0.728193909578777,0.731200295720215,0.734230143130811,0.737476559036174,0.737976580378439,0.74331338378872,0.749149301834644,0.761089021237589,0.782834332574228,0.810122552707485,0.838637362235019,0.865170435851051,0.882445241939495,0.890499858959305,0.891731237022029,0.893946112404613,0.895770111892022,0.898590132335564,0.903512115737315,0.909720458776727,0.911878968789439,0.913306622313962,0.920298181792663,0.926918703435786,0.933565589698504,0.937837025566648,0.943034489754616,0.945897504384058,0.946982948546955,0.947349499893986,0.949562827626404,0.949761769014279,0.948316944149546,0.946565496599245,0.943048802803313,0.939698670867378,0.938152798464778,0.936965071622096,0.936933952186353,0.93957028181803,0.941044744929543,0.940005205627725,0.939522569503359,0.934835042473872,0.92938022615906,0.911885781943195,0.851437532717304,0.713542357822825,0.533399255937637,0.371001750110054,0.256761734007264,0.199559933909981,0.202920199299293,0.238006180682463,0.271537309589218,0.315452607631446,0.394580920165476,0.495862907104042,0.598736258749129,0.691410169483912,0.766415426089163,0.819620331766175,0.855294210714904,0.877449849240218,0.88972419294809,0.899581774909272,0.905441835942648,0.910542975163857,0.913088470509429,0.915526885933124,0.91742909509618,0.918360985547,0.917085129816524,0.915747462466848,0.915411103830189,0.912830755399866,0.911329204344643,0.911728132690034,0.911841744445071,0.91124282157807,0.910932509304646,0.908554330912841,0.906852583297854,0.904823922042754,0.901779910986487,0.89943157778448,0.894380673234618,0.887482430640732,0.879034664472883,0.869494310876511,0.859193740171967,0.853473355114886,0.849181333980921,0.846990177037069,0.846850218242621,0.845905366953682,0.846190262677939,0.84675718076147,0.847167313604094,0.843952223663003,0.841295041580388,0.843387812938128,0.845567252438554,0.8491298217826,0.848902851204907,0.843908872396056,0.838038863528128,0.832635880538252,0.828720980901974,0.828051583988,0.826932234703946,0.825181410546112,0.828525376492875,0.835451877104507,0.83921523013985,0.841825377184486,0.840790120190921,0.834282465884861,0.826478913160553,0.816369343897358,0.806519795995433,0.7931048558145,0.777528438882046,0.754756261918796,0.724069598787176,0.688630104144232,0.652188263162128,0.623235674426829,0.600057834154144,0.588249567365586,0.582647809267908,0.585338570992822,0.599022016766632,0.61632431741359,0.6450108339458,0.66899898863603,0.67098658256276,0.644648541388553,0.613485094861137,0.60586413870987,0.622014584922937,0.665943743309853,0.704274359425405,0.715407020416509,0.702156736109217,0.686504350326893,0.675240724464968,0.667669426893658,0.673604291520423,0.682396454889813,0.686978941599749,0.690900912105751,0.692528705406597,0.695903358059601,0.709108799283233,0.724849556955062,0.739975150849613,0.752448712015445,0.760192738115687,0.766532715800855,0.77279044411638,0.777962984307814,0.78276575844988,0.787017914121783,0.790429138534082,0.793860944122872,0.795449837066622,0.795504215653418,0.796013492267244,0.796447728632881,0.801267466551448,0.805569346055576,0.808468905161818,0.808586583557001,0.803392585429606,0.793712332969128,0.777204142567961,0.767465771776025,0.761536313620523,0.766371916015274,0.773816741283168,0.763675207925527,0.734333352180255,0.711292997028006,0.707906251098553,0.726323999183899,0.761706228225759,0.78472691664002,0.790157046863089,0.791572829730254,0.790337368501728,0.789436262306739,0.788177378530529,0.789879934296171,0.791045426376123,0.79167119852239,0.792363361940207,0.789247677685058,0.777752930872876,0.752126273738062,0.725414606560245,0.716873281353983,0.725611078445715,0.748711692256326,0.766019811276465,0.772093984693846,0.77512794441286,0.776044883220322,0.776755699838671,0.776009821874148,0.774157439947813,0.771161492250739,0.766936127980303,0.765003732210896,0.763854457779546,0.764108394161275,0.764859371744045,0.764816684183314,0.763231474404204,0.758978350249399,0.753443384794042,0.748813130609621,0.749084719215671,0.75209103285702,0.755618921822484,0.757669177779578,0.755898170292423,0.75362635293212,0.746800982293585,0.739950752353152,0.735724556946428,0.738163006881545,0.742525244441935,0.744709455913442,0.745664287810066,0.742402588671085,0.735993956596265,0.723488415108263,0.704252794655926,0.684173273054268,0.661220337817651,0.63121274995627,0.596853758026232,0.559653259469321,0.531441117228338,0.512045982655899,0.491740066321588,0.472927958405372,0.458388869107882,0.454447278471854,0.463450659362304,0.466677835266531,0.486937493860039,0.523135953041749,0.568029143616061,0.598184432717918,0.602285246250983,0.578050354463534,0.537958643087732,0.495039629110675,0.467158560524038,0.453279472438663,0.448639851279517,0.452509885712501,0.464008143176162,0.476909561137216,0.479094585462198,0.460551502594473,0.441079649712368,0.436874514329374,0.440456028644442,0.43827464935949,0.438240936554399,0.442619804702664,0.446387754259932,0.462746018376043,0.502295728692969,0.539696460857129,0.556100275466478,0.55335823484725,0.545194012383568,0.538832558120054,0.528413597631628,0.510155615529848,0.501116704816107,0.50575663732078,0.510223107992701,0.50657893251392,0.476071955166983,0.420997930767748,0.361584729640287,0.316324576217994,0.277941125490211,0.236289437060802,0.191930370618848,0.149712653329598,0.115965818445848,0.0948605987367337,0.0865069843240011,0.0977987012346,0.106336703963413,0.103227982873259,0.0975132166758159,0.106295653772033,0.148027561821244,0.208648502791338,0.242990595632085,0.227578589757161,0.205874491154553,0.195653470426505,0.182322281286305,0.169890889311,0.154347718366191,0.15567828869401,0.158615551738554,0.159903649694239,0.164578096484556,0.178332660331955,0.188035147725345,0.193784425726812,0.183318724524586,0.1858216210662,0.20799048468008,0.200966968713141,0.17495501547509,0.183602016389942,0.210391496327784,0.21277450067484,0.204703320046588,0.205270959262848,0.216458757336119,0.243023340395247,0.261667585155287,0.242949202958306,0.217751031557039,0.23002135728762,0.261050260689252,0.283788143685015,0.284928872056634,0.294490918696791,0.3139586798837,0.318290155158464,0.322081232552365,0.324598804055645,0.330473511737269,0.365117017528382,0.427788345096059,0.467600475262918,0.484215738869235,0.4919947365004,0.494765514760918,0.504664698288674,0.497557167414545,0.4817908351239,0.452110933114091,0.426773467854645,0.421220893518819,0.424087755197912,0.419451687326653,0.43718076079293,0.470624335680264,0.472198959000205,0.466874524094456,0.46265382598655,0.477780667656197,0.50584358270945,0.528380120378667,0.526509473939132,0.530496534714451,0.541056139520332,0.550173321478374,0.556349636712893,0.571300887582195,0.584133414005326,0.585751391087208,0.587868790488646,0.594136197763771,0.596461382838198,0.596132259386234,0.59749439593532,0.602928084774918,0.602682593725106,0.602391531040844,0.601102192504795,0.606109480840094,0.609239925568506,0.607701811663607,0.61391729794942,0.610718622060872,0.609487299246116,0.60874333372864,0.607449706942252,0.60496681623166,0.600185236019694,0.604963752835414,0.595083398447456,0.593887447592661,0.589956988715802,0.590262674835977,0.581026566690843,0.573719671907832,0.573897531755331,0.583328602107214,0.588813423577392,0.588898023829355,0.591502800128468,0.589535071851667,0.591459631212316,0.595436885391637,0.596793451331498,0.594046034028329,0.590623759966206,0.588828905605789
10/05/2021 16:06,0.000922800690280701,0.00106085088440726,0.000995377554315819,0.000557549870028222,0.000706704382771672,0.00060362091067302,0.000322803694447219,0.00111939625234525,0.000296482114916921,0.000474383388799601,0.00068791955966489,0.000807326373269432,0.000130028198779494,0.000348980080251941,0.000491480021133862,0.00020825913138447,0.000533712368902661,0.000302078764050547,0.000651228444246906,0.000193825552909715,0.000285966360792018,0.000308530177220102,0.000850039122950395,0.000552733800830329,0.000838345607926251,0.00109050697992762,0.00148004200968306,0.00147043972508034,0.00168252243662119,0.00248905153059781,0.00215358267631763,0.00284357633441212,0.00328051952042722,0.00402770214092394,0.00422618479970354,0.00492687915202109,0.00590290897123302,0.00608057213754769,0.00662140074934334,0.00755490876848634,0.00852774907867727,0.00917870373265144,0.0106603729888483,0.0123968809542448,0.0135321176951447,0.0148536462779358,0.0158008899117977,0.018007987339855,0.0195170244019281,0.0198954510431633,0.0208171739525222,0.0219152220976711,0.0226662571251417,0.0228978871332166,0.0241195741078242,0.0248952364586225,0.0257588437986071,0.025502038822497,0.0261088819867658,0.0264738746744314,0.0277248531176685,0.029103836198436,0.0316473643819009,0.0325682936748426,0.0343338785966409,0.0359498107789214,0.0367195749550652,0.037852547648287,0.0374273675388818,0.0373887779078915,0.0379642547023874,0.0391226532066933,0.0402831470317742,0.041793169153181,0.0429946063400211,0.0442351191314258,0.0453701028414059,0.0481728094708607,0.0507773703902436,0.0521513643473246,0.0528530643504077,0.0542871261201039,0.0573007077699149,0.0605121400939702,0.0625887891861099,0.0631806465439702,0.0624345736946033,0.0586885007980053,0.0560139410055186,0.0543768343945897,0.0577366297414251,0.0621759294261187,0.064409800056096,0.0653631903058272,0.0687421113937865,0.0719715486876715,0.0745189139443486,0.0774039507597482,0.0813260623422755,0.0875614123206042,0.0939364246128324,0.0980372198792223,0.0995603563308046,0.100457305161547,0.103156958624784,0.10567991711481,0.106792576861889,0.107672206800894,0.108047135781607,0.104764968492747,0.100782165762693,0.0964587994808668,0.0956810045922293,0.098405139177276,0.104381873400926,0.111312213446929,0.122551649301346,0.132577496467258,0.133778785190641,0.131055859648508,0.131693765154567,0.131839725664758,0.124976656942012,0.113551474853969,0.103474409556698,0.0987037473778707,0.105313902937009,0.114516317697648,0.120438033227775,0.126420929706296,0.129895002161219,0.130960069133924,0.13479491018716,0.144779637394673,0.156187940402528,0.167871303090244,0.176742416108117,0.169241381240641,0.14469544623724,0.124965478392841,0.131647379134048,0.152308739873004,0.166470972412517,0.157077115622216,0.148227360691683,0.167469171963344,0.200002725904592,0.231536540241689,0.256146768924105,0.270209975123749,0.282066245682107,0.291462165556885,0.295305585540526,0.296036101784071,0.295529541032342,0.294371824651313,0.294137473943407,0.291933344819472,0.293643495502433,0.299374815951229,0.311120435872714,0.322205389889949,0.317126397222471,0.312861547019931,0.327322574770186,0.342323257670266,0.349326947042383,0.353353187899753,0.356657823276537,0.359571896452104,0.36310980403994,0.372106359206587,0.375285275006323,0.370611894248112,0.368864662807146,0.370538577021059,0.370648371367572,0.376216609268148,0.390177323664183,0.395681849465653,0.387807031740502,0.382164672838145,0.387305557339081,0.391782044901528,0.394269937279892,0.396472235910283,0.395642801174644,0.389627208172557,0.389898690657595,0.386333418700553,0.369288892193409,0.33736037559914,0.321561768159079,0.361160927713004,0.40440184890536,0.42656207081256,0.429342211724665,0.422184317095155,0.437375037476383,0.458164538622074,0.481433904066376,0.483696820120107,0.468925985073066,0.451697002501809,0.458218966721329,0.473151678652014,0.486225258359401,0.507775865870136,0.527848346431931,0.539266236158194,0.542412835337479,0.547544050470549,0.55013634203369,0.540192905430974,0.539515539420573,0.560096035259629,0.579999400157263,0.589049718650192,0.596790554523779,0.611148732266182,0.634852729301637,0.64583828118857,0.638183678497857,0.61733070760152,0.60418458747407,0.618655658109712,0.628191142261293,0.634667538013582,0.650436153128266,0.662537285390609,0.665197977167038,0.657166447896097,0.654983742995127,0.656856462812996,0.664599205320964,0.678734135971311,0.689635040929297,0.697397555397705,0.697112914002425,0.6910043694607,0.683710139255523,0.686039648692917,0.694365192363866,0.685493226147394,0.683934901363451,0.694919858501044,0.704054510848521,0.703874287227047,0.692056675858612,0.691830168898028,0.71303227542106,0.730556815040423,0.725027433502238,0.721055055500587,0.731875317086376,0.734605767811282,0.72491691952847,0.720455848472527,0.733368525839671,0.749762741012096,0.75174781963412,0.755710268943632,0.763598267666205,0.766287203175084,0.776694231528386,0.781954828005402,0.778330764468843,0.772964843979699,0.767190855123323,0.751385719902397,0.69686955415193,0.657815883271362,0.690060078154393,0.732551567309464,0.747991317108974,0.756124789970398,0.785162737439513,0.79331518895428,0.77972158950229,0.761006384516301,0.772225238758759,0.789122692948523,0.796688287211308,0.814201725718972,0.810675256027303,0.809147084837708,0.820059023483805,0.814187594760347,0.795592936923453,0.802444895657052,0.807075101131511,0.787767051213012,0.772305003271025,0.772349132862158,0.78727726548654,0.794169447176211,0.782563378988536,0.790855137484657,0.818868199776374,0.833782407498534,0.825528656684676,0.810991806914356,0.809729240409995,0.82938191203229,0.83335651866637,0.826460996512222,0.83724706623534,0.848823654100345,0.836426952360636,0.821942888056997,0.81591390586925,0.815373033474382,0.825326698783459,0.812489160760821,0.752423888352254,0.733441851557583,0.757120334645621,0.771524670050155,0.807315555140049,0.827051727060043,0.832350385228219,0.842920094023694,0.83745423041741,0.828633240233848,0.85057376081751,0.868937887788427,0.860425831729322,0.83926014149167,0.793959719223478,0.788007718476773,0.830686409412814,0.865013116426245,0.874779533198968,0.868340411480189,0.881417653734613,0.882338042558772,0.855008872569865,0.8346898969721,0.850087462481708,0.864671411996837,0.880611930165025,0.896026772971708,0.881629748901316,0.865660263298376,0.87894084725499,0.883132193563164,0.868854677714471,0.849887807832006,0.843421699565677,0.856324368516976,0.870262940486402,0.868891634974351,0.872875124799382,0.88487909271048,0.887832535590992,0.887289937683543,0.887957541276192,0.884753660788759,0.878881963100023,0.884466842395421,0.897088276426969,0.898062107761859,0.893643336339476,0.893992107515917,0.898580735870587,0.89318029991289,0.890204949789356,0.900013236373111,0.905109941888235,0.900371970518376,0.886175775131212,0.877880692780812,0.882837855823838,0.88020742237589,0.873091752443466,0.881574041746322,0.887566002946229,0.890033238797413,0.888440989158415,0.88549977978681,0.885276343251416,0.885394834259447,0.888592211385501,0.883919413942468,0.876811725608754,0.879147248118165,0.880537637795639,0.878714874731086,0.875734501672863,0.866833034885178,0.851978294327026,0.842561195924205,0.84212942744096,0.844624009121883,0.852344559316742,0.858938002984133,0.858068050187449,0.850306795956314,0.845038959312219,0.844881105953347,0.845319822431676,0.844768855526892,0.844455118498668,0.851225801783064,0.861396136211283,0.873015333554237,0.887022858873546,0.898084470005354,0.907409445384728,0.915243244468332,0.917450112473117,0.913819091115707,0.907710240036852,0.90561988557513,0.903632717772007,0.892125999309708,0.86248022694706,0.831188270473127,0.818940740034247,0.824304069045685,0.839746863872335,0.855962268050964,0.865336622726832,0.867357824813663,0.862806837370247,0.861450240478294,0.864837324491752,0.870530387802019,0.875729438352599,0.878818669429334,0.879162437297018,0.880076080132347,0.882664245116237,0.882887968111059,0.882069431924639,0.882247550552325,0.886385548135223,0.893979520058341,0.902256105710008,0.907334431185522,0.909391265139767,0.909984896325945,0.909240408059269,0.90853955816986,0.907677542583589,0.906720384638171,0.9048448091599,0.904608068432605,0.906176032822528,0.906194751222983,0.906404207112439,0.902579240107428,0.901263254759154,0.901812709813975,0.897946579221074,0.89473762722499,0.896176867241111,0.899159076426195,0.906340508675871,0.914531483018474,0.921106843638853,0.923763649994612,0.92438453294821,0.922603482424577,0.918687347655218,0.912493221597608,0.906411231093672,0.900391740018126,0.896352496800438,0.896133160624579,0.891056022241723,0.876050322688456,0.866267451861465,0.860964786193486,0.856697575968172,0.86215674618157,0.869438228366197,0.874426634130075,0.883795319750872,0.89221192657861,0.899397838575003,0.909398414601017,0.916331837283902,0.920158077506507,0.928355348984516,0.935213237636778,0.941113281659528,0.945791843866912,0.945847625099351,0.944282192727823,0.94188942355192,0.941811819222838,0.943803253692175,0.947189616212145,0.951386439224642,0.953241773870857,0.948591880134786,0.940434819357031,0.931845664420642,0.922603563131201,0.914320560606166,0.9076506049138,0.905803980461951,0.913014935233235,0.919221081436365,0.923174069085689,0.930792507939026,0.935325467661062,0.934960437206279,0.932920788848531,0.917383903705613,0.883717703868787,0.862303167335387,0.864402340284213,0.880180775150481,0.905774571279585,0.936010438061545,0.955436912537236,0.966004553294016,0.974688976305826,0.980214867213102,0.982562075749344,0.984948694428677,0.986236650810328,0.986489070787359,0.987331585054897,0.989575527536532,0.990656877778181,0.990441598871687,0.991666618230013,0.992998088218785,0.993000089278835,0.992044110465087,0.990202653109118,0.98996259665245,0.990960176863267,0.991779723716522,0.993827110580721,0.995221834839975,0.996011514032424,0.99582495551511,0.996543290993284,1.00096262170982,1.00254805579151,1.00282980853723,1.0031576338736,1.00364005410693,1.00090854862025,1.0005420917226,0.999808050755223,0.996473641801875,0.991958094043736,0.986393289131057,0.969285095203304,0.916452166652519,0.831986851566526,0.770142696825592,0.728489172500751,0.702092860515799,0.719165236838714,0.760568387703883,0.790942377326073,0.818666827732617,0.840629910271966,0.853512468442914,0.858619943003233,0.863966987236914,0.870712488657176,0.886373056202588,0.906390461688732,0.922077391776008,0.928271962068508,0.92509373790103,0.915464248148329,0.903563779597444,0.896762096839307,0.892430573292801,0.893620871867281,0.899266335887876,0.909522973227205,0.91867683413024,0.925453292880398,0.930213928387181,0.934010156105171,0.937324473702788,0.940557011829614,0.944946072116625,0.94733720634459,0.948608813968973,0.949527671354612,0.950558573310359,0.94922283854928,0.948272360504347,0.94581243463528,0.937930243369637,0.926581528608914,0.903335870816698,0.858110117934257,0.799802999314834,0.742896105868652,0.687887225401783,0.650739386990303,0.644829009351373,0.66989773558016,0.71269064067126,0.750851247189727,0.770869817509167,0.76670633997447,0.746064154733568,0.719803752911588,0.704263061599905,0.703422054087806,0.705883147017622,0.709294680897947,0.712836545289823,0.713652932555416,0.718425421684575,0.724380282283739,0.736696694769452,0.758635905144004,0.786124103763758,0.815132904105734,0.842010698301286,0.859477838570459,0.867211160148797,0.868946992704539,0.871401393318825,0.873586897212836,0.87652209513366,0.881875039616602,0.88780353376861,0.89046858904938,0.892596314881596,0.899734304461612,0.906506033971787,0.912406116770441,0.917465054613197,0.922913600999143,0.926049496146262,0.927134719366259,0.927751998827223,0.930354491820361,0.930214495900077,0.928613425406446,0.927319767298698,0.923834526074411,0.920124442503557,0.918554937324869,0.918262908353641,0.918169992056622,0.920562073463406,0.922105993090788,0.921459108113771,0.920637968736885,0.916380654581948,0.910929411238616,0.894291677943223,0.833331762241593,0.696621203918588,0.518548533907795,0.358221604653231,0.244221360137497,0.186613489514908,0.188287716374547,0.220743653994081,0.252864370331455,0.296302614289111,0.374941514138262,0.475364080390646,0.578037789447402,0.6717971689557,0.745849679261808,0.800298746465811,0.836633829470134,0.859658321434286,0.871797035690242,0.881802062671901,0.888131525700254,0.893245472892751,0.895857904306749,0.898139802496256,0.900303150266483,0.901269412588781,0.899887044239159,0.898502835657633,0.898434983646935,0.896069985612271,0.894750615366078,0.894890615092996,0.895136118106224,0.894575438400915,0.893992846695092,0.892188360712284,0.890280729633305,0.888316981024208,0.885073044112607,0.882231642890696,0.877553062671916,0.87059529993936,0.862040853480503,0.851533099349916,0.841745869516706,0.835777508567467,0.831635610859389,0.83024091983008,0.829952970350273,0.829108945251738,0.82991543616127,0.830723995865202,0.831196990497066,0.827417248595998,0.824785576399811,0.826072817912179,0.828350070711006,0.83161604710553,0.832478108372835,0.827084109453631,0.82128514996628,0.815567917500767,0.811747409986839,0.810259108505822,0.809673808475034,0.808434821059202,0.812185981918884,0.819639643178813,0.823418512645461,0.82600788802691,0.825324195235669,0.81880762757933,0.810406976913567,0.800471011016364,0.789890323298712,0.775909528102377,0.759797860256813,0.736832977976646,0.706200863062954,0.670258993103908,0.633840428126462,0.604660657202317,0.581964455162028,0.570200747894726,0.565010962047671,0.567548839036426,0.581085556264064,0.599175218997373,0.628123708300778,0.652104794219674,0.654716034106604,0.627442972021283,0.596655617537475,0.587824385417867,0.605242476960127,0.648950065561608,0.687475500084936,0.699535109615116,0.685082224402735,0.669595570125537,0.658193172049442,0.651270284426597,0.657152022842208,0.666054225567485,0.670785013860409,0.674608197250204,0.676577088436202,0.680998890358883,0.694135781170491,0.709543388511554,0.724719511888618,0.737180402202632,0.745075950610296,0.751450158230723,0.758685949421783,0.763231980512426,0.768600703102819,0.77228711230596,0.776662556257622,0.779654551176903,0.781563155700554,0.78183393226071,0.781737465073716,0.783233832909074,0.787842845065604,0.791974714225846,0.795930310519169,0.794357714642274,0.790215882602561,0.780223362752174,0.765047117399106,0.754275311537062,0.748769091002589,0.754335767198285,0.76102749237184,0.750953535604605,0.722623623181249,0.700331820755049,0.696661765255428,0.714863626881844,0.749441548774141,0.771548078535705,0.778233937933079,0.77949506522321,0.777972827791701,0.77762995887859,0.775899903612637,0.777721554428923,0.77876287289105,0.780033039561544,0.781086774739129,0.777124363526634,0.765824753508456,0.740638377456647,0.715289821495996,0.706628927113603,0.714747722777782,0.737634061169025,0.755022506555682,0.761420593496858,0.762942892564737,0.765270925871786,0.765632781116418,0.764844367078918,0.76313729129657,0.760501304493823,0.756330929811935,0.754319871901672,0.754250720769056,0.753397124122952,0.754041127176858,0.755110026569367,0.752236987006582,0.748293933639918,0.742701256914669,0.739510166875242,0.739164975573875,0.741854449193236,0.745901534307575,0.746397668755545,0.746354184753844,0.743061803406152,0.736378859620901,0.728312710811011,0.725041331760727,0.727921151718995,0.730596964160343,0.734534133800406,0.734468018911212,0.731475108331393,0.723836836702846,0.712145886915732,0.69236775219396,0.67145172646558,0.647595113771764,0.618048006001592,0.583033305602481,0.546585533077622,0.516826378221581,0.498532286128718,0.478309454522645,0.459220116627449,0.444452949948757,0.442070681340293,0.450150662935303,0.453384817131033,0.473040745833137,0.510677112613139,0.554284276512062,0.586268853202698,0.588390587702054,0.565581822236342,0.5238450616532,0.481663728391728,0.452395551398433,0.439844468641886,0.435123991326175,0.438834125037439,0.448991028301433,0.462738749169968,0.464168601956391,0.446139691733813,0.425480037419841,0.421866419088994,0.423846194448955,0.424258681221115,0.42282343935,0.428467076183316,0.431457848511937,0.448715781766668,0.48664999542464,0.525304482983197,0.54352510460525,0.54110462549954,0.531597970226656,0.526690562473678,0.515428587688975,0.497068420839289,0.488163891077278,0.490846782147954,0.495971132581065,0.491350059112715,0.461841692022486,0.405145287871145,0.346489941866792,0.302783109480278,0.264106033526712,0.222925193667331,0.180874610528915,0.139389879496942,0.107021605339267,0.0869993033190796,0.0799311663810745,0.0883504486199966,0.097139809716785,0.0934350730573078,0.088721181570469,0.0974517401429679,0.138969068801848,0.196338090439848,0.229489666513894,0.215715998358705,0.193336544947798,0.184175512169975,0.171646516055512,0.156560334923974,0.147724597128891,0.144531801386514,0.149564286342341,0.147415364042672,0.15250820602019,0.167192675839385,0.175575751344819,0.182408641042271,0.173090693507644,0.17375125889793,0.195922587969918,0.190515362830673,0.163321595146915,0.173332902061259,0.201005034745319,0.202604006087215,0.193256337110092,0.19379352667869,0.205842889413985,0.232004128022379,0.251490481159156,0.232248951940555,0.206673030904528,0.219885380584305,0.24937351014632,0.269203005959417,0.273392616422573,0.281178631789502,0.300547264464225,0.303247227986584,0.308778160789675,0.311985016339931,0.316597470489002,0.351611953083637,0.415776365805106,0.455457900717079,0.471848140829362,0.477710950308911,0.48490049859979,0.493731593122128,0.489972227357247,0.468613658443528,0.441533407787703,0.415957092933496,0.412768568196268,0.410304920023704,0.408839292638034,0.426017473065363,0.459226660964328,0.461523699781806,0.452516167230965,0.452261481006009,0.467363664565496,0.494003751431309,0.514701174472742,0.516896443231707,0.519072439889988,0.529819587337669,0.541311640976657,0.545294170058989,0.563356295134761,0.574230216395779,0.578441078944031,0.577092887786421,0.584067784345996,0.588095272588957,0.588828527870023,0.587826519660232,0.595503091874015,0.595481422662443,0.592917967288949,0.593400023874093,0.596690436231715,0.604137179314339,0.599925788222274,0.605096328269753,0.603594252323855,0.604362943865196,0.601589347011899,0.598316649955197,0.59493044401089,0.594235866359504,0.595486888277722,0.585266371251597,0.584413671499674,0.585034148249292,0.581223406894748,0.572919257692971,0.567604166208151,0.565307516853681,0.577717647844735,0.578402751595697,0.58220682032029,0.582720001741946,0.578521343420903,0.583286011659361,0.585990979506792,0.589618987385369,0.584115557453401,0.585253107040059,0.58417275279352
10/05/2021 16:12,0.000494812469869028,0.000213429967941065,0.000880866053007079,0.00028301109608677,0.000526051040697061,0.000421120485882314,0.000366398102858096,0.00025178244648625,-0.000177702624096281,0.000551306806628082,5.2882966079544e-05,0.000309112604096462,0.000433903059651243,3.43421950576065e-07,0.000824847141922799,-0.000204214760937775,0.000345693849177728,0.000346345175853733,0.000161841295272647,0.000596042791052368,0.000425250279727748,0.000877489659375009,0.000254271634976304,0.000503508803161285,9.74725648602171e-05,0.000882688975113388,0.000993333793140639,0.00099474105572982,0.0011747755553876,0.0011120713200593,0.00179424928805506,0.00220227364263557,0.00178954176283751,0.00290989137184654,0.00316318041025975,0.00302013147415355,0.00384582022925082,0.00442769568925591,0.00451052025728115,0.00487496122904604,0.00581502484262218,0.00615392524524166,0.00731588791969211,0.00878725326308921,0.00965051277984729,0.0102888761803177,0.0115471127387523,0.0126120682455961,0.0137889034275214,0.01426195664118,0.0155662627674833,0.0161084426219203,0.0167956423883423,0.0168165327017717,0.0177513383993646,0.0179705799283789,0.0190926166028064,0.019762200846451,0.0193747616482197,0.0201823121437763,0.0207790090784782,0.0224488275513485,0.0238301529256377,0.0246649922367909,0.025782360062219,0.0268129253383965,0.0285867193205723,0.0286517053706735,0.0285276924433499,0.028832579372617,0.0293405238190084,0.0299381642731675,0.0313082177671108,0.0323253636476587,0.0329823921156101,0.0338922596408038,0.0353446423856533,0.0374499498500987,0.0394095410620097,0.0405778453303447,0.0412791950413803,0.0430845791528727,0.0451792987265555,0.0477434111752974,0.0496134189845467,0.0501655368466566,0.0493229846818905,0.0470602824361996,0.0445168213321279,0.0434939537754287,0.0460228075338988,0.0499662771494058,0.0511511041707585,0.0525586755566504,0.0551944374777233,0.0578564850541393,0.0600334261135088,0.0626414120205793,0.0655898249978281,0.0709644422481919,0.0760578304213676,0.079510819354038,0.0807698399813021,0.0814306003611897,0.0837282960149653,0.0862937840398876,0.0871196165547037,0.0884458583250778,0.0884453935691439,0.0863854248446068,0.0828219026827441,0.0793430721604595,0.0785690259365187,0.081447338267859,0.0865053636435958,0.0918393026549066,0.101739581145751,0.109839305887641,0.111289854020337,0.108748816153221,0.109867662168154,0.110118964715608,0.104351851508123,0.0952808671459792,0.0863923468431937,0.0827590535909814,0.0883224003575433,0.0963241974874002,0.101755504533203,0.106753841630452,0.109440569546138,0.110460217384618,0.113545434916107,0.122419015404076,0.132548129246789,0.142482103838312,0.150257086356305,0.143823090497634,0.123412548266085,0.106210534311152,0.112380187971373,0.130194533487434,0.142102068314866,0.134771062562572,0.126284020594484,0.143542809152995,0.171212532462268,0.198996979068921,0.219978163637395,0.232671580422877,0.242649465893945,0.251274477242602,0.254747846106554,0.255079891708149,0.255613086917195,0.254998560989231,0.254835680150914,0.253123732626985,0.254751120107904,0.259851014312337,0.270203505013518,0.279903800292344,0.275679933202576,0.272734141498745,0.284697972742967,0.298749721199452,0.305692906916234,0.308784466230755,0.311951539022796,0.314643231712145,0.318188686053738,0.326109758171613,0.329618619173723,0.325385193417043,0.324190985119147,0.326047600215871,0.326651082043276,0.331103582421692,0.343677114903901,0.349070642553868,0.342159416342236,0.337733040912072,0.342052586441463,0.346698694505742,0.349062504223204,0.351137322799511,0.351188385950978,0.345720927392666,0.346682551827083,0.343261517921686,0.328739224304293,0.300139938431078,0.286433101037358,0.321151333859428,0.360470067450918,0.380666571923615,0.383444192255289,0.377170629809361,0.390933088084471,0.409660858153197,0.430775713711406,0.433250346263709,0.420276142284644,0.404894379579628,0.411096094876441,0.424415964776274,0.437191969317512,0.456537058675512,0.474941291453679,0.485240093904915,0.488605783334853,0.493122138020739,0.495641691676112,0.487102188825558,0.486849288039622,0.505395627932487,0.523784713701855,0.532517725571065,0.539579584296977,0.553076256568714,0.575022973210507,0.584835219848177,0.578738785576937,0.559819363018207,0.548366148928049,0.561419355273909,0.57073914526783,0.576627882392455,0.591262784494445,0.602286664216065,0.605058474926176,0.598342783823836,0.596295976734814,0.598553424932973,0.605521917433669,0.618684723383528,0.629316967584252,0.636087850126076,0.636435985690015,0.631322729350189,0.624946347076184,0.627240858884728,0.635697763167084,0.627579887271985,0.626074590382601,0.636431247749446,0.645247919788663,0.645540280372818,0.634665531394019,0.634487308497426,0.653869537246435,0.670268416928935,0.66539968455881,0.661462853840026,0.671511080453716,0.674398669710295,0.665675620593118,0.661057826409096,0.673415093532484,0.689153611681842,0.690460616943528,0.695167051269857,0.702982510622701,0.705786553840062,0.715749530048227,0.721214496470009,0.717904564567248,0.713881244455372,0.708828652873677,0.694972117223309,0.644851422470634,0.608786672307354,0.638015741241941,0.677459886165894,0.692601819439093,0.699545105156184,0.727032737201668,0.735123253869414,0.723038804344987,0.705597917912396,0.715952074824953,0.732355013429461,0.738865991244421,0.756075899038036,0.753209452565528,0.751704240107658,0.761813951562018,0.757225456682054,0.740102134426784,0.745940841325025,0.75093396986662,0.732880573096683,0.718804783560314,0.718338200461116,0.731777227385274,0.73853942587978,0.727310499305517,0.73555062453676,0.761607312341523,0.775880626815802,0.768675833572155,0.755306402203381,0.754092500580447,0.773028001559084,0.776556495421386,0.770991348069634,0.781179043514577,0.79243190549189,0.780300043301908,0.767993560437477,0.762427983683095,0.761470764648902,0.771564800463678,0.759751896077865,0.704042071575204,0.685960759425162,0.708112867910959,0.721958000953945,0.755087882620056,0.774213152825881,0.7790528560826,0.789217598325428,0.784148569095702,0.775769511925867,0.79629841508313,0.81336592554869,0.806035915431299,0.786000474187166,0.74335856926041,0.737580314778276,0.777912115880422,0.809611918513519,0.81922028718479,0.813287742256167,0.825374321280138,0.826477345339111,0.800915875658895,0.782106099313452,0.796341264648709,0.810383426903837,0.82547367434788,0.840232081837013,0.827090554775144,0.81204666832509,0.825002467800899,0.828628562183892,0.81577311507014,0.79790102760748,0.791882003845392,0.803232916191214,0.81716049203228,0.815913452832802,0.819744045693144,0.831097875572852,0.834069403702769,0.833679693275384,0.834325378988227,0.832074737249301,0.826519240897924,0.831854394084568,0.843654706094751,0.845123822392879,0.841026644776925,0.841409164599785,0.845886668115594,0.840478215223006,0.837880963684781,0.847158622564382,0.852422263753346,0.847965038890702,0.834934959775527,0.826824235797718,0.831538766664579,0.828914979744151,0.822388880256997,0.8303471354714,0.836023244833487,0.838220841376241,0.836833021486646,0.833762102261044,0.833797901773652,0.833587002666367,0.836864779160484,0.832119170429086,0.825675143471796,0.827637117317643,0.829157330033667,0.826726181371063,0.823620569735183,0.81464188644939,0.800555007933421,0.791620174727405,0.79072302842302,0.793701540359665,0.800302505158919,0.806068004501119,0.805045554130602,0.79803813688375,0.793125118395352,0.792683679223506,0.79370394436338,0.792821226636815,0.793140085708928,0.800012561803165,0.810008737197056,0.822060113793167,0.835790789728227,0.846919689809376,0.85630863003879,0.864527317492722,0.866671945141068,0.863653241737688,0.858367928271061,0.856492856152092,0.854007430263069,0.84277342816324,0.813881439567115,0.783067377563795,0.771009334679937,0.775960415645741,0.790226682020491,0.80632959034881,0.815818525533154,0.817683811590886,0.813299496823135,0.812494743706884,0.81587792943516,0.821617562703963,0.826367563412559,0.830339926229419,0.830408526095577,0.831780867167982,0.834759984793195,0.83537051583527,0.834779580959815,0.835132894955427,0.839183226485433,0.846799226493427,0.85493150220966,0.860024029396771,0.862395048585281,0.862713623388253,0.862376972577668,0.861904562254985,0.861809193308602,0.860881230096983,0.859230834199464,0.859225511184715,0.860689005881219,0.860771425225957,0.861626098285151,0.858313774998984,0.857219293279694,0.857871527348081,0.854666478853044,0.851370173557435,0.852664348538949,0.856139340565231,0.862621891049377,0.870999702727394,0.876840684979095,0.88002683540754,0.880156677000382,0.879273007947683,0.875049454235272,0.869305843866554,0.863635014041071,0.857942822838,0.854145301598664,0.853363843347693,0.847977557432947,0.832834560155162,0.823318957550256,0.817058958303048,0.813284826760614,0.819062664378258,0.82640438400806,0.831794423084184,0.841352906190528,0.850372387183846,0.857574692837675,0.86767390103764,0.874544830195652,0.87930819443386,0.887265898060655,0.894134300644141,0.900240487149562,0.904623316996698,0.905330275367399,0.904267318805069,0.902469040738033,0.902833667774009,0.904991582934037,0.908423956671801,0.912319269877589,0.914497732985333,0.909519274268829,0.901732498350704,0.892886879768104,0.883240891983374,0.874284891492523,0.868408430824919,0.866963995106906,0.874426910118221,0.880444753109444,0.885234697928281,0.892327356056024,0.896531931076415,0.897149663214397,0.895342341151051,0.881008501499354,0.848744177126511,0.827962822033429,0.830632995481404,0.845649497869685,0.87099823215761,0.900001181071701,0.919683173079625,0.930273030711668,0.938876215257299,0.944525481253206,0.947329891186032,0.950074929257888,0.951072553319009,0.951694285636472,0.952564671442632,0.955148925545703,0.955812744514079,0.95555024903378,0.95714618570701,0.958143221019112,0.958374435025835,0.95773395155639,0.956247225477475,0.956187858542695,0.957108481075934,0.958391073360272,0.960324592339944,0.96185568605891,0.962814511199283,0.962592207493927,0.96352852494663,0.968216138715204,0.97003509104094,0.970254549423422,0.970362154810543,0.971189112344926,0.968596822823313,0.968103899133264,0.967680213571561,0.965118415504224,0.960315922973004,0.954599758501473,0.938859689802572,0.885662288084005,0.801639126485481,0.738879357382591,0.696738452605482,0.669809163001927,0.685882114632593,0.727416091401593,0.757968654324718,0.784956584237262,0.807854797600983,0.82000125793139,0.824333610138498,0.829456253477588,0.836759670367454,0.853080396260865,0.873747667937697,0.889515903967035,0.896122225439353,0.893316099520048,0.882908468379643,0.871093606019949,0.863805438830895,0.860532190142529,0.860891364864518,0.867579425623782,0.877598707757222,0.887952096666941,0.894099826599148,0.899626962035592,0.902759119923847,0.906923813583465,0.91012001565513,0.914979027216089,0.917109034716265,0.918961874117006,0.920214217409186,0.921076137812075,0.920050611516582,0.919632568101326,0.916661084024784,0.908759434736,0.897311327025467,0.873636427679094,0.828048135288047,0.768451050825322,0.71154421571203,0.656683258494852,0.619412767948081,0.613150694890581,0.638345632659808,0.68101873758619,0.719787488162216,0.74018832573659,0.736722863926088,0.715992344040971,0.68939685457343,0.673501543972641,0.672251720236196,0.674716432562247,0.678262693029064,0.681941740260515,0.682514296545018,0.687824321505579,0.693940777047328,0.706088918781743,0.728504565234393,0.756276160748691,0.786586062738728,0.8140204559357,0.832013566364092,0.840094876727186,0.841462154900332,0.844001218286201,0.8468964155705,0.849782306521857,0.85538684317554,0.861974809329701,0.865541065632971,0.868117346772667,0.875478372983495,0.88205250638946,0.888698049931109,0.893649085383917,0.899072227005947,0.902029056546914,0.903868646614789,0.904183681480691,0.906611261096356,0.906700950560308,0.906060643347562,0.90438126776742,0.900785099017515,0.897651661562629,0.89612696057531,0.895610418186848,0.895707131069296,0.898239383234997,0.899549451953544,0.899278454430214,0.898037381995694,0.894004471371441,0.888784891894427,0.872457276063429,0.813262426837352,0.679014482348005,0.503864068539176,0.345817853942815,0.231802802801034,0.173241060459059,0.172494610907582,0.202490981666438,0.232554297399202,0.274670826231597,0.35188808049815,0.45135177279262,0.553929805078743,0.646982002701269,0.722402499630715,0.777011712112601,0.814158572556613,0.837181459665393,0.850668842026152,0.860839656814334,0.867825972089587,0.872603442043553,0.875525167402028,0.877717541371837,0.879863414876351,0.881141625497242,0.879328389697919,0.87893147813799,0.878684621470654,0.876663440647835,0.874934350856927,0.875033670081064,0.875282732160371,0.874714034276814,0.874046306536765,0.871978342749145,0.870898602932313,0.868622320593965,0.865536520531875,0.862153558584911,0.857385831250226,0.849772526637659,0.841167373077138,0.830219703439926,0.819997638342586,0.814226961189118,0.810197450215251,0.80816425519143,0.808369381541194,0.808824366295513,0.809846953204457,0.810825249586828,0.811627365836343,0.807198591678836,0.803692542761891,0.8046791856421,0.807121573732025,0.810701171898838,0.811496999829784,0.806678620253471,0.800376613454652,0.795009039492917,0.790268458368646,0.789366358245386,0.788154487542144,0.787227038287415,0.791875185948948,0.799682715547889,0.803676015561493,0.806546492333191,0.80617275692562,0.799443048609754,0.790866488643715,0.780559540919933,0.769212180268623,0.754606678532433,0.738183994603731,0.714786878679889,0.683681146402393,0.646937172161672,0.610449154054461,0.581197366950585,0.55852532020077,0.546876770720902,0.541461724708695,0.544754200648628,0.558098346813042,0.57660752416659,0.605561105708417,0.630493206166632,0.633061345049317,0.606480872567285,0.575166727197658,0.566301682487674,0.583668072733745,0.626662789924589,0.666190230455101,0.678038299916895,0.663755858657395,0.6483978458701,0.636744835797171,0.629644471799869,0.635595422259531,0.645211872051365,0.649739193816949,0.653919150948255,0.656023562510174,0.659837452971869,0.673910284981966,0.689360139201962,0.704527866502049,0.717188672629256,0.725985278362114,0.732104525684551,0.739038122883709,0.744683513154477,0.74965383149112,0.754479801673445,0.75818759289984,0.761321615020454,0.764146928391093,0.764644908032056,0.76524877448495,0.766475069082172,0.771794116363486,0.775707246465269,0.779470956240533,0.778736018439008,0.774626484746136,0.764543394151583,0.748912935439833,0.738836965544241,0.733489280539316,0.738303223513174,0.745142641728724,0.735461177999404,0.707446216041336,0.686147308659625,0.681948526083021,0.700500975954693,0.73419548887099,0.756089253730001,0.762602449761874,0.763990048335189,0.763387078233755,0.762647224568262,0.761541036609261,0.762296433690948,0.763993383268847,0.765769162150459,0.766250056511465,0.763183811357166,0.751254734666631,0.727497844121859,0.702358060270134,0.69311353453543,0.701755298869993,0.724419856250573,0.741342778746997,0.747220782511541,0.749791868511994,0.750787813962844,0.751447025905532,0.750976745954998,0.749665888518793,0.746227593339985,0.743375834481641,0.740270219824199,0.740417551380556,0.739578544792051,0.740508882299636,0.739958189223868,0.738242594319516,0.734690086622511,0.729604204842006,0.725135203824987,0.725565194228378,0.728350112315182,0.732071422581563,0.733085132602955,0.733206639476112,0.728782289122247,0.723448088182488,0.715055880515619,0.71112836848569,0.713934624144907,0.71744659954445,0.719804221873615,0.720583964024565,0.717326856993267,0.709927726469197,0.697158165167416,0.676495204058846,0.655407311319111,0.63114148613108,0.60131819781454,0.566213121428913,0.528061117958584,0.499217649509123,0.479683363371114,0.459965111667112,0.44106903469088,0.427478052397056,0.423940060164446,0.431906329554792,0.435357483897086,0.455064747148856,0.492269039754783,0.536268963644093,0.569166727006279,0.571308257976157,0.547784737666112,0.506615312274926,0.463302781872093,0.433840678405586,0.420314232328277,0.417407102288947,0.420043827762758,0.430094902105177,0.44324117849926,0.445609837393713,0.42578490272378,0.405843450300582,0.402781089556345,0.405723614955501,0.405356304699542,0.404260773928092,0.407843770222016,0.412757492326827,0.428785484143583,0.469358022452378,0.507323849091751,0.526407440798164,0.524830596072767,0.5148001332882,0.508619538573447,0.498233651178829,0.479367322666959,0.470167171207829,0.472420131648769,0.477675998972996,0.472813127801326,0.442895307267263,0.385178230801192,0.327426442490955,0.284217995127715,0.24622681048002,0.207394821627969,0.166502555105084,0.12634139266562,0.0946643382993916,0.0758073893992176,0.0702144078417504,0.0776286872750046,0.0866038767219858,0.0824473982533135,0.077252906271919,0.0873099068803804,0.125675518738094,0.182406566254268,0.210131260401902,0.198322126173265,0.177736436839789,0.16815505333964,0.15546918196679,0.143251256901194,0.133693275341874,0.133164896878902,0.134577587857357,0.13464490155158,0.138252122440907,0.15214125905466,0.160347090958578,0.168071153071688,0.159096623715201,0.159927266629667,0.179792253284299,0.175416360841287,0.150185772017504,0.159364601239484,0.184327503723008,0.18718020931702,0.178838949205465,0.178911807115078,0.190816512677476,0.217444412273923,0.235938280010013,0.217804874674382,0.191852449400001,0.202935737242301,0.233037150218634,0.25470631638425,0.257660923895102,0.263647043966848,0.283838825339401,0.289757447220747,0.291198910796517,0.29414238905103,0.29868805768277,0.333843465484183,0.400043861113871,0.439581478484436,0.454522097368006,0.462551790043893,0.470178211676369,0.47801598388484,0.472994972585438,0.453122486442768,0.425129201178104,0.399475488660516,0.393140608902006,0.395706797384791,0.390295054651458,0.409964764998009,0.441086898759767,0.445856731960879,0.440201298721345,0.435499884369878,0.449110324853414,0.480295381519443,0.502052283068146,0.502464880209118,0.504489066464035,0.517293638347109,0.527342575444891,0.532737091715047,0.54930480787072,0.564746179165235,0.562556829205953,0.567664075920996,0.573986457150413,0.578382428994384,0.572597482947892,0.579061250775491,0.582536493292793,0.584443100508836,0.580355399207397,0.579602636771386,0.58764991424399,0.586932195149134,0.591603834644607,0.592391976297976,0.595302660222001,0.592721733506665,0.592650529590208,0.591775489661578,0.585312114049789,0.584483020323231,0.584288722450964,0.575552654307512,0.575607552944751,0.574391045364625,0.574305166034955,0.560802884149924,0.556563241684454,0.556629108401751,0.568744122551798,0.570432361892646,0.571621788447034,0.572625051295514,0.569227776924131,0.571966322170214,0.576540657708564,0.577897488579412,0.577035341860818,0.573892728539451,0.571470362483653
10/05/2021 16:18,5.59968258459094e-05,0.000569845116374828,0.000807131401226623,0.000658591104057986,0.000387556801312731,0.00015387736131834,0.000600979768235597,0.000189317056652225,0.000543945483032676,9.25094145372574e-05,0.000405118507314738,0.000429442983883548,0.000391368891242108,0.000195456459249077,0.000282876840021897,0.000600041399390287,-0.000203680459439939,0.000515010517399993,-0.000148105182783721,0.000371460970085159,0.000283781238744087,0.000296183742123935,-1.99216371654899e-05,0.00079832401262676,0.000752936603617578,0.000641552958854409,0.000630780844077295,0.000878111753771754,0.000834846211629317,0.00110557785155417,0.00104543364616489,0.0012488234553431,0.00142399061542246,0.0015668383925611,0.0018737045663166,0.00252431634894817,0.00218596048538381,0.00275645035780086,0.00283390048198242,0.00368221261566116,0.00374676688759555,0.00423577640113531,0.00478866292987531,0.00578276165838249,0.00669572348487173,0.00716333040050957,0.0074236719100237,0.00891960800903459,0.00957146514056792,0.0101697325004269,0.0106651765016456,0.0108665593647416,0.011760032743507,0.0121006487743224,0.0127514509687249,0.0131853838996437,0.0135867511858194,0.0137967738921014,0.0140106030118366,0.014556008888339,0.0149724205027854,0.0159592711751335,0.0168318801588404,0.017779399656792,0.0194631121621983,0.0191294539777017,0.0204508766991556,0.0208590097612772,0.020826960229187,0.0208914156504512,0.0215543924111416,0.0224687402439729,0.0232712318291977,0.0240445197063049,0.0245768755638173,0.0252964362366237,0.0263467169331867,0.0275479876223025,0.0299524355754711,0.0306030173798529,0.0308672513653377,0.0325307920731169,0.034519319159429,0.0359074291563871,0.0375029990793159,0.0384101196223246,0.0372353389918723,0.035908702200975,0.033730343978285,0.0339998695182151,0.0355593773703762,0.0382542524491577,0.0398067644813359,0.0406905827229571,0.0426005541970298,0.0445847598615543,0.0466403334431951,0.0484718036162753,0.0514171342038866,0.0553820849772728,0.0596495254835739,0.0622459161962681,0.0634879239138376,0.0641372579884046,0.065904075694179,0.0677687440520175,0.0687965285695056,0.0695390504060764,0.0700901898889588,0.0682656765360265,0.0655274588632854,0.063085172470763,0.0626751120451608,0.064842992207699,0.0688463963302716,0.0734098996717917,0.0812747895325173,0.0880982795957182,0.0895611575193086,0.0873113547654489,0.0881833206600135,0.0887476903878805,0.0844670421902933,0.0770124587527782,0.0702371910383991,0.0667056225080203,0.0713582075424492,0.0784828889578431,0.0827440683782084,0.0868255532420757,0.0900046102395578,0.0901450300404009,0.0937587303430559,0.100287888006681,0.109060738292326,0.117135111160281,0.123341594010571,0.118599772139365,0.10159815521424,0.0876930003244616,0.0928846670541316,0.108037087874497,0.117942549552,0.110969366999505,0.105182127843093,0.118665550495404,0.14298842608913,0.165697713394788,0.184197574757776,0.194211460857966,0.203526163537099,0.210605955671005,0.213721740109038,0.214779033206073,0.214917222438662,0.214408523091148,0.214830109479361,0.213430351363349,0.214616774714714,0.219933490035497,0.228472978742371,0.237244126486833,0.233879164967995,0.231229527187056,0.241800713338935,0.253541208746826,0.260237861930439,0.263010040596606,0.266110658188399,0.268530748276977,0.271924287341362,0.278898662632366,0.282011745017705,0.279258907262213,0.278081730935948,0.279659494439213,0.280459705274226,0.284702789693903,0.295578348677843,0.300668526295964,0.294635002358385,0.291087572567351,0.295214226507269,0.299056983859948,0.30176307082612,0.30397175719839,0.304018609682117,0.300048279253505,0.300620560720484,0.298237329938349,0.285566904134694,0.261197714414773,0.249069144604312,0.279923775701329,0.314332428220041,0.332151517645321,0.334577750175827,0.329582267666189,0.341660049399106,0.358677006850392,0.377114875797747,0.380013145398916,0.368890713577226,0.355332428994559,0.360812011404611,0.372626702887368,0.384122247577541,0.402301643255317,0.418502234445564,0.427867413180642,0.430756412751103,0.435278771273384,0.437222530247636,0.430318205614654,0.430415080115604,0.447630794023118,0.464146562666858,0.471366410207717,0.478072763497211,0.49082147049901,0.510502105482075,0.519649157703738,0.514435210772759,0.498004770930194,0.487655565105491,0.500122102620267,0.508417329782032,0.514268132004813,0.527173451024656,0.537688873926767,0.540143271706167,0.534546822397895,0.532807489381966,0.535071451221471,0.541576504156635,0.553817263305633,0.563424533202245,0.569913871291064,0.570056077154951,0.566046436008457,0.560813141192776,0.563539414588719,0.571182192609059,0.5641283430809,0.563210467466448,0.572590635885606,0.580753587184595,0.58141293626345,0.571777742720897,0.572148921117124,0.589331450401466,0.604857981679967,0.600538139936415,0.597013533753823,0.60580918684515,0.60793799532249,0.60070985119697,0.596342460002131,0.608021257528105,0.622434799431447,0.624174194199205,0.628583785457457,0.63619141215854,0.639689118581176,0.648812666701733,0.654453935173393,0.652631432693035,0.649149982604828,0.644691321543814,0.632453310747973,0.586845551555927,0.554148443562942,0.581739081386755,0.618009433783671,0.631246348371806,0.637760031519115,0.663295537586636,0.671352494680666,0.65997965095358,0.644771941158921,0.654350868357426,0.669329076379647,0.675743860418877,0.691690897345886,0.688588787605058,0.687954574119999,0.697597672012525,0.693841327858637,0.678989613630862,0.684422973887651,0.689059675540163,0.672926188764215,0.659061252905525,0.658520560709459,0.670751165358991,0.676421806630504,0.66615338389887,0.674052160822679,0.698334150416467,0.712183548191207,0.705264353510692,0.693524512830925,0.692632083404335,0.709822569756096,0.714392139284908,0.708650855221095,0.719113330949878,0.729028358396725,0.71887137365092,0.706987907365976,0.702705624353471,0.7020760037062,0.711594232659433,0.701235962694984,0.649506974503446,0.633393612197997,0.65422158549436,0.666768842622012,0.697967791618254,0.715049318814269,0.720345547251872,0.729703921115601,0.725113953060298,0.716891449572756,0.735694000701394,0.751369564777883,0.744713109803286,0.72574686058865,0.686905661698642,0.681459819431017,0.718675081485729,0.748549922141855,0.757182045824324,0.751577747778651,0.763002747915326,0.76415879647095,0.740366636533717,0.723312850735861,0.737134338956066,0.749910390725188,0.76482080767624,0.778607078534518,0.766959872945319,0.752855609294457,0.765113558780891,0.768267915804487,0.755954030283765,0.739936339423862,0.73433720895002,0.744700961692694,0.757072061003046,0.75640773385995,0.760053090515662,0.771004842805444,0.773379167175585,0.773098473474656,0.774078493156315,0.772443675535526,0.767322517475237,0.772690546405864,0.783633533161718,0.785341133766227,0.78179460474899,0.782873386389935,0.787209721200235,0.782009144722083,0.779448473323862,0.788820857526231,0.793346047969798,0.790091384306069,0.777237949133263,0.770213609262662,0.77440260647151,0.771880212962096,0.765369244833973,0.772589266323632,0.778102051710247,0.779729235176531,0.778601004405879,0.775713730086143,0.775689301171254,0.775417777861619,0.778332906151651,0.773917632521777,0.76786179540808,0.769657704942875,0.770920675861951,0.768466116243253,0.765054689625759,0.756539948950869,0.742882536110468,0.734635744652165,0.733580325780998,0.735751547469027,0.742392599900494,0.747368487823213,0.746268149837848,0.739887515708401,0.735318031430616,0.734912211360813,0.735948708095104,0.735598641035,0.736033100242465,0.742837058385109,0.752837683569338,0.765020662957833,0.778637424303532,0.790177597366695,0.799170581891216,0.80764389796847,0.810029392755762,0.807675115216687,0.80315965023478,0.801087194658429,0.798932538373297,0.787367754230223,0.759213448828142,0.729180201406234,0.71761758789343,0.72250713546823,0.735970566038975,0.751378914864164,0.76043194363903,0.762649522493257,0.758499231082166,0.757685239400165,0.761232480282023,0.766840720266317,0.77167828925169,0.775489611791106,0.775783878290331,0.77719644133097,0.78030129815094,0.781868504237104,0.781165132308296,0.782110957117249,0.786574000853431,0.793898082321838,0.801466205891412,0.806614283783573,0.808981853291603,0.809810230436329,0.8094776047926,0.809831558002762,0.810013979347064,0.809091907017199,0.807891845234533,0.808231489758385,0.809976811298662,0.809849678476989,0.810540217756905,0.807669489506602,0.807140845178029,0.807898042139679,0.804591197577814,0.802122852886686,0.803080962243523,0.806547213442388,0.812888080701132,0.821053148686464,0.826648617483178,0.829607351756637,0.829862413644622,0.828520406135414,0.824984529854002,0.819517059610564,0.814726705322688,0.808562733109194,0.805351477573227,0.804374139048156,0.798323163033677,0.783565749983419,0.773520476663734,0.767794688721449,0.763911245067166,0.76979123706474,0.777653392835639,0.782963651128475,0.792740566719185,0.801634818556162,0.809686816514316,0.819713766258185,0.827238504148259,0.832175504814954,0.83999047262111,0.846939447642541,0.853075105282881,0.857779678267168,0.858774868743074,0.858042632049605,0.85645742435754,0.857234888934177,0.859460943520383,0.863329880366202,0.866725506635305,0.869392358659677,0.864276777792798,0.856155937286164,0.846864861367029,0.836696820673048,0.828619579667402,0.822881574778107,0.822354064744505,0.829968855377645,0.836804373274328,0.840579639082212,0.847271732372255,0.852539657263659,0.853061868922489,0.851925224447073,0.83743536386778,0.807491704578331,0.788312541158606,0.790176010577487,0.805499602674842,0.829854102545281,0.858361464388122,0.876590871739868,0.887759111057187,0.896186904083871,0.902079601285576,0.904366642021518,0.907548126829918,0.908412021684681,0.909425115812152,0.910715561816975,0.913226351999077,0.913987833801472,0.913946212342997,0.915671153091422,0.916578935021783,0.917324963601454,0.917390305664489,0.916087845844809,0.915679793036841,0.91726581474623,0.91829453741843,0.920360552931659,0.921722529195335,0.923063027545892,0.923218694335907,0.923750528496849,0.92828247180069,0.930455944549401,0.93059536907685,0.930964711433732,0.931390203001271,0.92973422910029,0.929347818345237,0.928793483992747,0.926078000032136,0.921673384239506,0.91630505175638,0.899734825145561,0.848053157819033,0.763836242968802,0.70176479791644,0.658676987451626,0.632102914622129,0.647835087759934,0.689016584916512,0.719717198254824,0.746808140110602,0.768907574493884,0.780251658742405,0.784962181257251,0.789773870525372,0.797496993554614,0.813691249481607,0.83594009578931,0.851335605746899,0.858359601702246,0.855176096145881,0.845223861960082,0.832702086291325,0.825373197264895,0.820946933623457,0.822297798116325,0.829473499126348,0.840573349296773,0.850266768834923,0.857082303440436,0.86205267537965,0.8664985058975,0.869857208798833,0.874060149929087,0.878785920319552,0.881515048415318,0.882658909072927,0.884347666075236,0.885867857295123,0.884876498084677,0.884095861485983,0.881683915325973,0.873265203997269,0.861571078511026,0.837212478590924,0.790673562867169,0.731750652130873,0.675131748873819,0.620471588760758,0.583960270283348,0.577928843987248,0.603420584928058,0.645647509053307,0.683959193044528,0.704595052157651,0.701207309807385,0.680381842750201,0.653786628919682,0.637662715242847,0.636754591185598,0.639071511375264,0.642788864006759,0.647011417185825,0.648042930670224,0.65280046253871,0.659072922862806,0.670851608371454,0.693818745488482,0.721915814879235,0.752838690506982,0.780977282521871,0.798917992658834,0.807428095258843,0.808998891793743,0.811734070854316,0.814225389834127,0.817805154610357,0.823373511916631,0.8306385362975,0.834792507769299,0.837611318625114,0.845905110129211,0.852351624724015,0.859120956990839,0.864298673677154,0.869606205323206,0.87345884417569,0.874520424359256,0.875149624987318,0.877379433624845,0.877771633175482,0.877215338446419,0.875723817190154,0.87290284695657,0.869399603799566,0.867923638993595,0.867635221585485,0.868103945335258,0.870820564063691,0.872244669156585,0.87178554701634,0.870453724409206,0.866462178370223,0.861485297287734,0.845213096213692,0.787017516772325,0.655148149369998,0.484339123533232,0.329799582940855,0.216613587939188,0.158489705357745,0.155650298569776,0.183178915983844,0.211075671377779,0.251896055558411,0.32742197962806,0.425014308091252,0.526493889662884,0.619332968433259,0.694780264220416,0.749750007469724,0.786900871315051,0.811021589578269,0.824495395063348,0.834839845302207,0.841228403740506,0.846877259016541,0.849621493750956,0.852272500948221,0.854331464872162,0.855384110406737,0.853868472607807,0.853235512010649,0.853628695770059,0.851515094348612,0.849594365737563,0.849675204276955,0.849853426071416,0.849705529049471,0.848681007440072,0.846984759570881,0.845596771544383,0.843409980856484,0.840329048757693,0.837203244433195,0.832044530274282,0.824277237486366,0.814682710963261,0.804084953549558,0.793432939509984,0.787829315715573,0.783558777324999,0.782175788795841,0.783431830529987,0.783318510304701,0.784906630429722,0.786738447789501,0.786877832872696,0.782127796861773,0.777935387134495,0.778415885134556,0.780470091968249,0.784839661324517,0.785836280978818,0.781003076333342,0.774692691618771,0.769110175358092,0.764116828353362,0.762752354451143,0.761936872168751,0.761270126918265,0.766541331312866,0.774478801775255,0.779159257552206,0.782091896576214,0.781862957489139,0.77488914106781,0.766431395069231,0.755576603133714,0.744235432640258,0.728759174432517,0.711896874461728,0.687896801829651,0.656333884349412,0.620034648229992,0.583555573039586,0.554353701851124,0.531471354743458,0.520270471009352,0.515465833269174,0.518629049376368,0.531682770880358,0.55000833203452,0.579885562651052,0.605354271422511,0.607901458636097,0.580999927170295,0.549721529438968,0.541294949759332,0.558755233733878,0.601720489288601,0.640553938197138,0.652115205925603,0.638674539676783,0.622759032590373,0.611148414628052,0.604330482754193,0.611387836067761,0.620143283688326,0.625159845963627,0.628894932532609,0.631343542563399,0.635734466168939,0.649799206019125,0.665083418893165,0.680433934354813,0.693384435994993,0.702351831818137,0.708076060910409,0.71625127294048,0.72089899118805,0.726828336633447,0.731480482236105,0.735666322528595,0.737907451398424,0.741864832314364,0.742499531534387,0.743765483483793,0.745448105058217,0.750140459425284,0.755561585817279,0.758045158385871,0.75853076896804,0.753417233256732,0.744222781298847,0.728826311604529,0.718797842014337,0.713475959964079,0.71849578663701,0.725525298942693,0.7153480120465,0.689071252799291,0.667781817572428,0.66525186223502,0.681670923627501,0.71485671123565,0.73623064462346,0.742639449643292,0.744526655798339,0.742512681341284,0.742542771017948,0.741555966213638,0.742764994056965,0.744395010829442,0.745680790841945,0.747326965625141,0.743857170808634,0.732622340247758,0.708365530576589,0.684017054618785,0.676420754793385,0.684805139652218,0.707019861495253,0.723087857019743,0.728752601995142,0.730981032133815,0.732531047458933,0.732840387988394,0.73268447096093,0.731396718826437,0.727825096207727,0.724855778699628,0.723259184023904,0.721747578783851,0.721555542621589,0.723282736670768,0.722188041497197,0.720166979317592,0.715932905980597,0.710827557315694,0.707096581176917,0.706808162733375,0.709511391566161,0.712932442822663,0.714902423809157,0.714088169265476,0.711326031427679,0.703368280470016,0.697158363964371,0.692997381469218,0.694976390106349,0.698971919332825,0.701092148981882,0.702672440962045,0.698364337884059,0.691641445666337,0.677684667597612,0.657020323353107,0.634748430669314,0.610439038013805,0.580083157634869,0.544194475145058,0.506739429335148,0.477293689454462,0.460038919014165,0.439332903947006,0.421999081121302,0.406651296090363,0.404495995823352,0.411248977432785,0.415145142858898,0.433944605854893,0.471162118159131,0.516458942099541,0.54893961872456,0.551482891350316,0.527672915373722,0.486585375040724,0.443476167165386,0.413575147074961,0.401479875708801,0.396687043044984,0.400091537309192,0.409848670643974,0.423437315004411,0.424607398245967,0.405316025204923,0.384854105183943,0.381433363515156,0.384905742083253,0.382770851647373,0.382047060559296,0.387670491975066,0.391433249627338,0.408171214093296,0.448414731149452,0.488180165839675,0.50660805411503,0.504347318308481,0.496125103974133,0.490100742701821,0.477556573002379,0.459677725914144,0.448548781344954,0.451854056785805,0.456889138599596,0.452634190183611,0.421703590390976,0.364105057922873,0.3067005579763,0.264281046200642,0.228342003851611,0.189514673331344,0.151419549449076,0.113033069054766,0.0840255012541885,0.0657902212114296,0.0599371614411459,0.0683010641041133,0.0737518295876939,0.0721952841529583,0.0677012015802029,0.0764501876703679,0.113424848860259,0.16560357831871,0.195197328595435,0.180788786839537,0.160323514306353,0.150473410017829,0.140340004009968,0.12911725554444,0.120852617362172,0.121003389866272,0.12128057826356,0.120332612641447,0.124675955908992,0.137362086358757,0.146230790924127,0.153195588680311,0.145357957213147,0.145797813874283,0.164988212491165,0.158767612637893,0.134247634707732,0.144669985250489,0.165296934992385,0.168114173432245,0.161240075534351,0.163147376710465,0.176002014704823,0.203003035245528,0.219404251186342,0.202454640065928,0.175747984019593,0.185873645036935,0.214916250554155,0.236385487284475,0.239563945642968,0.246043165563391,0.268584887365623,0.272208295643395,0.274336786538158,0.274764254945439,0.280424585597206,0.314295544923195,0.380085956898468,0.422974824697197,0.436680580575606,0.4441283598687,0.449586540744476,0.461473928973651,0.454111012189833,0.433688468642368,0.405928477580017,0.379566416412803,0.376991745599153,0.374302012191919,0.372711183867345,0.390830162389332,0.424641626705326,0.428415947574671,0.421222804084032,0.416528688797058,0.432320801604019,0.459141864873818,0.482221335758298,0.484385933700343,0.485201924006915,0.502096032325929,0.51078855006377,0.51658159347427,0.532862163173433,0.549403503016714,0.548093032900499,0.550205618109557,0.55916133314299,0.561263311495249,0.559308320004336,0.563491890789088,0.569788781076202,0.570152075200825,0.566369511291075,0.568955378487139,0.571065443067747,0.579110748868419,0.577573415426275,0.582500187999002,0.578823937823109,0.578955721403127,0.579101731755834,0.577140479489908,0.57093259793853,0.569293224595397,0.570876533370443,0.561710582373067,0.5588668955289,0.562923163888604,0.559219316210618,0.549410154646128,0.543924371722137,0.547053273909692,0.553768843080822,0.558321609225627,0.55760068506763,0.560776629289571,0.554353489534937,0.559064836490211,0.563376202813476,0.568428358715299,0.561842727229888,0.561645503045731,0.56285321345122
10/05/2021 16:24,0.000470288592323171,0.000408651692425979,0.000108074049646889,0.000849217199754746,0.000366551496482308,0.000441331099207763,-0.000132365430432701,0.000603016454724399,0.000446637082932803,0.000640582289910108,0.000381670827572362,0.000375993754214159,0.000245239337851603,-6.25928488969602e-05,-0.000353581201075842,0.000264651259370482,-0.00011744786399469,0.000871512398779338,-0.000304010573490636,0.000357981574287816,4.9402082394285e-05,0.000639529506603065,9.78736100603288e-05,0.000120659018911393,0.000664932197323371,0.000219474342145324,0.00055612276513876,0.000373772742487597,0.000595574398779981,0.000619930655080535,0.000507835463429959,0.000579643905393184,0.00107963318539151,0.00091328264227582,0.00128249606702334,0.00143550449239031,0.0013621635090813,0.00161512404926433,0.00215468030051026,0.00207286386886094,0.00264740405317208,0.00250215666502086,0.0032212716218041,0.00336788949872695,0.00405073714998837,0.0040832323312398,0.0053298907685607,0.00513082153405975,0.00597564580921815,0.006331698789468,0.00699841726361514,0.00699905190832607,0.00767285459024677,0.00809349400892517,0.00809814764957497,0.0082507940040789,0.00929414201904061,0.00953723757741875,0.00963454340559315,0.0095591166202741,0.0104642353371406,0.0108548406827436,0.0117157295406793,0.012223130522633,0.0128587791914938,0.0131702168279238,0.0146585037641645,0.0142675999145114,0.0144828179950874,0.0145563391810376,0.0152950312207705,0.0157904733309865,0.0162825069151299,0.016811340516722,0.0171912221173354,0.017984546080083,0.0187515291497226,0.019917222136277,0.021292306354334,0.0215049109662099,0.0225913612982148,0.0229552550031891,0.0251026555824425,0.0259527110864109,0.0272845160282265,0.0276803650146007,0.0278374846702024,0.0262107899021851,0.0249077878979904,0.0248113777352391,0.0260643403581019,0.0279739814262193,0.0294647205756671,0.0297795067149666,0.0316029601330773,0.0334529966608401,0.0346597907282426,0.0357569066739233,0.0385303931658599,0.0412642289613429,0.0447333074451147,0.0465148802955631,0.048414318443678,0.0482928579611953,0.0500888520066752,0.0512870573577413,0.0523598414603503,0.0530797762978968,0.0532887210783161,0.052040177006002,0.0498909019453274,0.0485833738765963,0.0481937349677363,0.0499470828400436,0.0533843721708188,0.0570442876706962,0.0631218218149159,0.0685245154383898,0.0695953174913298,0.0678878777755621,0.0686054023764911,0.0696360541855448,0.0658673877975527,0.0600524977216048,0.0550000272575996,0.0529102433537933,0.0565925939477627,0.0621189705030638,0.0651657352969552,0.0692506730407371,0.0703105396154005,0.0718440497347378,0.074274349760561,0.0799332484441238,0.0869175524131035,0.0935604843647713,0.0987584734926816,0.0951174033066494,0.0814950039369065,0.0706500522344828,0.0742788770526033,0.0869952153152176,0.0953899717922367,0.0902840604465127,0.0848350254160995,0.0964820157240815,0.115956069861242,0.134942174894867,0.149569436952299,0.158716073006934,0.165569115123879,0.171755388931375,0.175049556536803,0.176067383443117,0.176571199920932,0.175583375202693,0.176595640885692,0.175904451074598,0.177614631639029,0.181867389238648,0.188679588682034,0.196294501833454,0.193649776371954,0.191679759663889,0.200399305903959,0.211109214433815,0.216644901792551,0.219303598947365,0.221553029572384,0.224250528076608,0.227596728756773,0.233354642785234,0.23637218148875,0.234265695740905,0.233275552638412,0.23508810308553,0.235783352883703,0.239883905129804,0.248870316199702,0.253623225211653,0.24885994848703,0.246066150957881,0.24967093593555,0.253728606454299,0.255631655831921,0.25778035384764,0.258304302718955,0.255111613066503,0.255936212733797,0.253785328045422,0.24363853860909,0.223071429619936,0.21243113039964,0.238926324588801,0.268888841714268,0.28467047830246,0.286967990930471,0.282324279125869,0.293272315840305,0.308095601181474,0.324379236436629,0.327026643357931,0.31777502626738,0.306472818569609,0.311144199264582,0.321672307877344,0.332069166695301,0.347780821667866,0.362101118852752,0.37060348637567,0.373271108817399,0.377469460448038,0.379561866255378,0.373941570617698,0.374339175027572,0.389367214464082,0.403971879312545,0.411031040452821,0.416726010692408,0.428238204833882,0.445931005553492,0.454231468003206,0.449945041176873,0.435872094791816,0.427239352543993,0.438229712651124,0.445909546856029,0.451094083130463,0.463067607479366,0.472590793836508,0.47532640327039,0.469884610450022,0.469037107872788,0.471248012930066,0.477434317929823,0.488548594407671,0.497375297717427,0.502981750817659,0.504010065844031,0.499977587284898,0.495865884238069,0.498597272968928,0.506281222249476,0.50014108867898,0.499275462397524,0.507853747346224,0.515775842986036,0.516293024546445,0.507997347303073,0.508246670869475,0.523767973628348,0.53786562835293,0.534077904611106,0.531106694484275,0.538937064692811,0.541297422938187,0.534487903004867,0.530703505234426,0.540664479099814,0.554232180666194,0.555981328697009,0.56068935434639,0.568289771548599,0.57159505274848,0.580604318952903,0.586055993927864,0.58470255509096,0.581893691332373,0.578598212395982,0.567694117773007,0.527376841677775,0.498151315694989,0.522580087090281,0.556103213815202,0.568113550152878,0.574223420221393,0.597334822425801,0.604744936482145,0.595288542643854,0.581472380630002,0.590372930706122,0.604187820969565,0.61054651517014,0.624823345690313,0.622866744846081,0.621879069722417,0.63101434529629,0.628024630802585,0.614557529361962,0.619675126352391,0.624150294509328,0.609559214670955,0.597339629255444,0.59638691642363,0.607208523606738,0.612550890019993,0.603156551462745,0.610430453515735,0.632691614860359,0.645448765662464,0.640092159389891,0.629045678553141,0.628626807543461,0.644591355970364,0.648986405091522,0.64477244001129,0.654334805721702,0.66403480777479,0.65455734641059,0.644027484214438,0.640101027493796,0.639801546072955,0.648725913335461,0.639965137850807,0.592680376861066,0.577880902114894,0.597038935282457,0.608252788977276,0.636443182723506,0.653240125337574,0.657849213605051,0.66674080306766,0.662458418993627,0.654918819763222,0.671933064658952,0.686648449603616,0.680368890912799,0.663389807079167,0.627663752300929,0.622496540594232,0.656469618335986,0.683705616368685,0.692104567005038,0.686668692172405,0.697387093946402,0.698289711325907,0.676979577590844,0.660975534832234,0.67376853988786,0.686515074569784,0.699708639587142,0.713274945984911,0.702687350543038,0.689944073740306,0.701233531386034,0.704486890006153,0.693528087600409,0.678760403587127,0.673264545898268,0.683462826254541,0.694592448980278,0.693806201076967,0.697379729937833,0.707839755352626,0.710160700488858,0.709734383236936,0.710995672458547,0.709841894935599,0.704898333987702,0.709979465175778,0.720244690409184,0.722260531187409,0.719079415149571,0.720173589457247,0.724260772820582,0.719550053493179,0.717462827884971,0.726011322824949,0.730862955163805,0.727201876270807,0.716140203804001,0.709334056739359,0.713246369626148,0.710931287872963,0.705437539445869,0.711875103551759,0.716170191669137,0.718154931787119,0.71668681648174,0.714078819342557,0.714128359295415,0.713638987067423,0.716033111115115,0.71224818095718,0.706153257275744,0.707868423858652,0.708655596985431,0.706347481968217,0.702807434519441,0.694584531040488,0.682080499198065,0.674311096455287,0.67274516395825,0.674479957415364,0.680015491920549,0.685078880678998,0.683533369349558,0.677957258453852,0.673732409524836,0.673298466484889,0.674504342856994,0.674432668942483,0.675328770015402,0.682060751201153,0.69171133267931,0.703903719662243,0.71745217843053,0.728609617394502,0.73797253042245,0.746161693971606,0.749429631672016,0.747775877836553,0.743529137194424,0.741963888937943,0.739429475086247,0.728840661279298,0.701815076125966,0.67368212137617,0.662652775699512,0.667079086407911,0.679699442053553,0.693988242327821,0.702858300101911,0.704971963848563,0.70168077201786,0.700673687138374,0.703956164028139,0.709013726959881,0.714202450852449,0.717789056114358,0.718318770033122,0.720387428065312,0.723586971284029,0.724701056136996,0.724648482331589,0.725373900638099,0.730105132664847,0.736835297891687,0.744656062970806,0.749153758928981,0.751803763956442,0.752425289184392,0.752936233373644,0.752848637517508,0.753829782956251,0.753023541479889,0.752202578479643,0.752799526219014,0.754254877510846,0.755087910773315,0.755546338834717,0.753118280555758,0.752932110222624,0.754065196642756,0.75081851920216,0.748572618565341,0.749924948009889,0.752915341368889,0.759459844628385,0.766951384913439,0.772684807878068,0.77518662829281,0.775958633766974,0.77480634126253,0.770969344595796,0.765837436835224,0.761613666671138,0.755861977181121,0.752454741888429,0.751459516844671,0.745445729399285,0.730334577020251,0.720339286268873,0.715001068645587,0.71099515563095,0.717343447391721,0.725204221524319,0.730922718397415,0.740332010054674,0.749448776360191,0.757928354677452,0.768486550961357,0.775525090722494,0.780524273040326,0.788581212990278,0.795816614575394,0.801710924865164,0.807239624732701,0.808758693336854,0.807701161341184,0.807188067027774,0.808158583907476,0.810650788614709,0.814417539635313,0.818330247360731,0.819972168150541,0.815826429664261,0.808059630258822,0.798956213312331,0.789165312869119,0.780805692490562,0.775320729847133,0.775021402855203,0.783000422978386,0.789755537020908,0.793666685207713,0.800485114986148,0.805206553658729,0.806152726306126,0.805478506034521,0.792210051841691,0.763478667728714,0.74544281814423,0.747939350515526,0.762065235839043,0.785994344420392,0.813649811769659,0.83153317602952,0.84142234211206,0.850601879527413,0.856442874080051,0.859151457406407,0.861899488906831,0.863250957580281,0.86401553036723,0.865617006356542,0.868183531890618,0.86947055132321,0.869295947086958,0.87121800856184,0.872137502851547,0.872798393211619,0.873378689669301,0.871886371740179,0.872229580258899,0.873464286021568,0.875117226402356,0.877035682139242,0.878731429489493,0.880322311861025,0.87999978480316,0.880802419010678,0.885009221163949,0.887214444158883,0.887544893888499,0.887930174686564,0.888697366188827,0.887137851977666,0.88675331388134,0.885970520247144,0.883981210429044,0.879559635177071,0.87404905615584,0.858391799876587,0.807320851674451,0.724513322472208,0.661993817882749,0.619299079176386,0.591494308431543,0.606468608713915,0.646680837897845,0.677320159974201,0.704704404456448,0.727214592129716,0.738984181856086,0.743898107638497,0.74918830802251,0.756406662256916,0.773445399283331,0.79568192338622,0.811691014541116,0.818543485581133,0.815136250938443,0.805798196211639,0.79359824496699,0.786145173651405,0.782023705193522,0.783684805685522,0.790753832894941,0.801594608786048,0.811491092559784,0.817911937985416,0.823898124749287,0.827397279920783,0.831234792946934,0.835923824521154,0.840500764097566,0.843435726444461,0.844428600762381,0.846393978623143,0.847345408421011,0.847105506399194,0.846493130757755,0.84444723961812,0.83573007898603,0.823915438999967,0.799920029868764,0.754013491544621,0.696437521878231,0.640695555413691,0.587662438525395,0.551654590494468,0.545661416639095,0.570109414144848,0.611893806470823,0.649448900368619,0.669975151475579,0.667166231235458,0.646552720542401,0.620703617649276,0.604692813583261,0.603879183831145,0.605806988816593,0.609568693488055,0.61381068767685,0.614699568488858,0.619648309882543,0.625613491438873,0.637590209730157,0.659899702613254,0.688210027290381,0.71872089415425,0.746766586087844,0.765036004765625,0.773379157813021,0.775438681192525,0.77797236334221,0.780967838428434,0.784444902840212,0.790620784300644,0.797784939039818,0.802021889043665,0.805484248607927,0.81384789360753,0.821004515830665,0.826631129738499,0.832703670162666,0.837843672552997,0.841740594139077,0.842895772269125,0.843734513043066,0.845805008680339,0.846620861356409,0.846014268316347,0.84478492876744,0.841817491737682,0.838229331902105,0.836880409348274,0.836640090721733,0.837036307999139,0.839885766878428,0.841195126903635,0.840851940501634,0.839830059533339,0.836071267058019,0.831291112191681,0.814926320988481,0.758685810620577,0.630747420129837,0.464993076894184,0.314072961857427,0.202738742016459,0.143834370469997,0.139031689374858,0.162643512038847,0.188969806600769,0.227991388163526,0.300043841726537,0.39577952601446,0.496007027109763,0.587983799609027,0.663579011024718,0.719125980642841,0.756731619521668,0.78103167822229,0.794741437659967,0.805510713350395,0.812416917541516,0.817915849111296,0.820963529130602,0.823383737724581,0.826115305832423,0.826869225357448,0.825857850904623,0.825899629939683,0.825153915544179,0.823616864777849,0.822009056210912,0.822281001335028,0.822025341345925,0.821970796187255,0.821074340636094,0.819493206962797,0.818551116336067,0.816534598613981,0.81334530240032,0.809937033659236,0.804335154179006,0.796360384955462,0.786966871794949,0.77616401008122,0.765791175393634,0.760145028204205,0.75626580711862,0.755145074210085,0.75622865468323,0.756890646012291,0.758705796033258,0.760812586305051,0.760671568243505,0.755430170878173,0.751527140762661,0.751611437415968,0.753512182920957,0.757668069496083,0.758915838919923,0.754539749903064,0.748803606647142,0.742558333941156,0.737305107236329,0.736387789490257,0.735628383929014,0.73502887909138,0.74007438719785,0.7487044690673,0.753480860918996,0.756485731901504,0.755961722135316,0.749396436280864,0.740674917583807,0.729682710153091,0.718432984914557,0.702479369903795,0.685664487695673,0.661543345132336,0.630778432543433,0.594522629920541,0.558811147903016,0.52984251308126,0.507994673001443,0.496284352966668,0.491835509663432,0.495006718726911,0.508168779965054,0.526081653379973,0.555478301325919,0.580896274725492,0.583842429755393,0.55764628838863,0.526680513521215,0.517995840206887,0.535226514621068,0.577559379338907,0.616541045292475,0.628008952987161,0.613979138771321,0.598372981817602,0.587526028404514,0.580489165214075,0.587596781693627,0.597106119535112,0.601787008172029,0.605028244697106,0.607902183195496,0.611950924648432,0.626294723308792,0.641205801166907,0.656615421950147,0.669599465658516,0.678103982166577,0.684316301700434,0.692145770708006,0.697682793501083,0.703673817324244,0.70763143656799,0.711889172652872,0.714644686803525,0.718508415458945,0.720100976558266,0.721043381212859,0.722323071401459,0.728009964302019,0.732216146814075,0.736638076066079,0.736218483007528,0.731847743908002,0.721858019343374,0.707695431389351,0.697627469379911,0.692349365168755,0.697297268705627,0.704385015798547,0.694255153912668,0.668786598871026,0.648547220808885,0.64509589561391,0.662219955839985,0.694850935930966,0.715422636143452,0.721962542403174,0.723063096881352,0.722417745908988,0.722003091149603,0.721078120683436,0.722045352969563,0.72341621957272,0.724722408494411,0.726850121215091,0.723180028433758,0.713166247010179,0.690068211200761,0.665922755408896,0.658349388025473,0.665761103874435,0.68737178297167,0.702642562797225,0.708859828550964,0.710612392996752,0.712211575685574,0.713442904508891,0.712512705853207,0.711446436151465,0.708712996706283,0.705036296251698,0.703262291992021,0.70236599245507,0.702574809547989,0.702763802570177,0.702527806559376,0.701003403417304,0.697215384835664,0.691939607143533,0.688489479450358,0.687613907413879,0.689642219700555,0.693336866063975,0.695324181946926,0.694318633344775,0.692378391685943,0.684945779195373,0.677696420992671,0.673706666016698,0.676328083983287,0.679311773613777,0.681848193652558,0.682647414514549,0.679644358013372,0.670937703700762,0.6588971957958,0.638320195868543,0.6150131705296,0.590275115049027,0.560438038424441,0.524389472983039,0.487996548129788,0.458781771292805,0.44100440261324,0.421406431103471,0.405084042437306,0.390176169379743,0.386869312149792,0.39412822072174,0.397743160052375,0.415496302128507,0.453594957037885,0.496431159462506,0.529849048239045,0.53274049403484,0.508099563024254,0.468298390124294,0.425231770891092,0.395730016825671,0.382718864018264,0.379104818870939,0.381852148657455,0.392203604145353,0.404252078989412,0.406163750511995,0.388320597551792,0.365994698107748,0.363491988359722,0.36638405447446,0.36557720041366,0.364062762250467,0.369967037487571,0.372635000892482,0.388790136490482,0.43003719669322,0.469076148887698,0.488417841276216,0.486269463363424,0.477849050869523,0.472363780384117,0.459192991159912,0.439715951839827,0.429321269177911,0.43359189821916,0.438140112842706,0.433659133153251,0.402001188047651,0.34705964003983,0.288799687577417,0.247811027306233,0.213769616965139,0.177503120993149,0.140258631268494,0.103295549655647,0.076929341064567,0.0592880087001961,0.0548314764516566,0.0601614668064703,0.067140444232108,0.0634847772418202,0.0599839722828933,0.0687024663993005,0.102738478195761,0.153715239050406,0.181272719653684,0.16712660652988,0.147917785941435,0.138908182182462,0.130248726115618,0.118460794254163,0.111893971751649,0.109931224647457,0.113547929736459,0.110169517414601,0.113997981259921,0.125795449513139,0.135847624990331,0.14158982907808,0.135530043299681,0.134142554450332,0.153633925873403,0.14713246586729,0.123548236545782,0.132448312559575,0.156174124288222,0.157793218599553,0.15059619953949,0.151370110724302,0.164931800108363,0.186666489323186,0.20639861543999,0.189391245993902,0.165300632215027,0.172388359970123,0.200991163906145,0.223424204593195,0.225667210432246,0.232939094764642,0.253064786853927,0.259056629503744,0.259320103726295,0.260547429565518,0.264683517037695,0.298673034862462,0.365628853875142,0.405425443822698,0.419232394299044,0.425944842191493,0.433796010617981,0.443069595517271,0.438690168868151,0.41634214240976,0.388323251895431,0.364560652235922,0.359233142097096,0.359447323422661,0.354748361264357,0.375181361749441,0.407574662883755,0.408804777811001,0.404705552249795,0.399474417594088,0.416150058052937,0.442347522785448,0.467991117448593,0.465867528387844,0.472588866236386,0.485318326576687,0.497118473672045,0.499664926283804,0.518128363940225,0.531768149875507,0.532762875842812,0.533917226400992,0.543639347238084,0.545459055018488,0.545952833274532,0.547511236339285,0.556874413277903,0.554971785374256,0.552360918038594,0.552508529444309,0.556144411880453,0.563472168349952,0.564812186352548,0.564925597758206,0.567665852299296,0.566753560695267,0.562913336650088,0.562776874238721,0.561368281884007,0.556339159007994,0.556594491891253,0.54942836677032,0.544710384655875,0.549592782207872,0.546406241360853,0.535130241758609,0.530140378277111,0.531825002947114,0.540555377163857,0.540380838294599,0.547182910039247,0.546622364077088,0.542338238104761,0.54344585406642,0.548122297403339,0.555874552505253,0.547153224971086,0.553354089290833,0.54604979124793
10/05/2021 16:30,0.000496814800385185,0.000239135669307137,0.000375556216848763,-0.000204417239534871,0.000892011261926521,-0.000294242401284277,0.000803791756775947,0.000245378661680653,0.00098449628040225,1.71036531630642e-05,0.000710134940469337,0.00046330944323271,0.000415696958481084,-0.000164230719094458,0.000598316826776396,3.32518582449868e-05,0.000499600635039487,-0.000215042187036183,0.000110494747155856,-0.000421218990389886,0.000332504138229711,0.000188678432144184,0.00036687389418253,-0.000107198700251315,0.000154625737379232,0.000209966684925377,0.000406225594690293,0.000121793873799133,0.000612666119704059,-9.87818783996695e-06,0.000232610269271083,0.000289136769639009,0.000640006386214922,0.000824084489515862,0.000705712548360932,0.00101633295856279,0.00119247229730128,0.000976585370784433,0.00121485630044212,0.00129621115174305,0.00163547093443575,0.00151356750347244,0.00208556338878836,0.00185393970920954,0.00243311558992725,0.00245520007999379,0.00283640912751961,0.00327115576458653,0.00327118446882842,0.00392408848367119,0.00346421420308079,0.00440866089961461,0.00467854688170265,0.00468948317242434,0.00484131884069678,0.00529345620412837,0.00539582334805131,0.00517878126633912,0.00530681658224907,0.00570170815569884,0.00650114853514372,0.0064712042188308,0.00704518479824645,0.00781099074985753,0.00784160558649579,0.00830967605960969,0.00865600411660271,0.00893942449755269,0.00903423746465185,0.00858315955615896,0.00941388436321981,0.00946749871264681,0.00997151571476836,0.0109915996666007,0.0109451863629529,0.0114263250560695,0.0126033543668276,0.0130034070782411,0.0137107377887085,0.0140811447636547,0.0146698536340269,0.0153709117246585,0.0161443171357106,0.0173587678407758,0.0177212131524043,0.0183275748324537,0.0177931606244789,0.017270702817534,0.016496123048319,0.0163043844181203,0.0172326822721644,0.0184981721916458,0.0196894342560483,0.0198902741431916,0.0210046363354131,0.0226639500837983,0.02308992597078,0.0248751671000696,0.0256977241724244,0.0284914096048344,0.0304430363275805,0.0323090877799064,0.0328735285874592,0.0338384669706398,0.0345180204144153,0.0361523461238492,0.0365560449851471,0.0371703626537445,0.0372243918805841,0.0364269232429407,0.0354660904108589,0.0341917049460756,0.0337995590864256,0.0357043780063895,0.0375550586142183,0.0404306370564806,0.044620924386359,0.0487723664904929,0.0495549229053164,0.0487754192375593,0.0491030989341103,0.0498477765282487,0.0473238927981236,0.0437139028614141,0.0396692865434823,0.0379484156671204,0.0409956468029008,0.045006567169106,0.0478726369728078,0.05021292411658,0.0520195963690924,0.0529157858314769,0.0545558036340985,0.059309676533725,0.0640356695934282,0.0691061030954555,0.0731912060230155,0.0703273587362433,0.0603701179987016,0.0525756193420671,0.0551752127966215,0.0652332782402401,0.0711004656333119,0.0677875968149335,0.0636245564486968,0.0729966010640705,0.0875448446472466,0.101927581834656,0.113229605901158,0.120110435613521,0.125783908271555,0.130618804126611,0.133465597917299,0.134004379313783,0.134610071634256,0.134687429402773,0.135162180851918,0.134786547776853,0.136561276664376,0.139791201177316,0.145360625711569,0.15114502765823,0.149728382398575,0.148020883632044,0.15532715204928,0.163508486684397,0.168682888293337,0.170254810264341,0.172940319706223,0.174944794123102,0.177440243367353,0.183157528520651,0.185505193760068,0.183887251224848,0.183766343243754,0.185136265517152,0.186016993944672,0.189090402786355,0.196671306500552,0.20048252742805,0.197204908643768,0.194990142876344,0.198254424118914,0.201413464235945,0.203586539775485,0.205282125172957,0.206049706181715,0.203634478838143,0.204645527785471,0.203141070191798,0.195263796681493,0.178798175612424,0.170582776844768,0.19222046437891,0.216502893182303,0.229236266859899,0.231387404140721,0.227966144059279,0.236947499195263,0.249177109781361,0.263158229834998,0.265252031806656,0.258656944208626,0.249336952817221,0.253386666524601,0.261959035387542,0.271075675260873,0.284102174832938,0.296120725199807,0.303037068360225,0.305954828356253,0.309210032695111,0.311362102830474,0.306524369677293,0.307767164998921,0.320386818345505,0.332561037710582,0.338160203926445,0.344139718917825,0.353783787073581,0.368612287568402,0.375566499380167,0.372808649658906,0.361059511678152,0.354267597551506,0.36367732060067,0.370685052740619,0.375145241056936,0.385456515536844,0.393686426167756,0.396218111224926,0.392296110180862,0.391282628557388,0.393343232734317,0.39905092606548,0.408691775038507,0.416513756626542,0.421392553768663,0.422333795403942,0.419177910503484,0.416224865482084,0.419560459305681,0.425881329929025,0.421605096233124,0.420808120555003,0.42850748788828,0.435020605138229,0.435921471214397,0.429435137919975,0.429275813269251,0.442948751466002,0.455035492971215,0.452030788679359,0.449588944719216,0.455987031009629,0.457986984240222,0.452209367272683,0.449103379122003,0.458071420045681,0.469785774646515,0.471829772367299,0.476931079536294,0.483193807568768,0.487115225987139,0.495217695542076,0.500280749749069,0.499541722870014,0.498057188714681,0.495293334726957,0.486613258823247,0.452032752153396,0.427545262517951,0.448915016653008,0.478095153697529,0.488316587815019,0.493822394435004,0.514031443103508,0.521342135260477,0.512644068989094,0.501313504534799,0.509622651671205,0.521982028674871,0.527158817426518,0.540090723002268,0.53855427194234,0.537979178099918,0.546207273829403,0.544348325748061,0.532589931380986,0.537520353326858,0.541419933721043,0.528488974991606,0.517699627106713,0.517042521748578,0.526341313802091,0.530734915600019,0.522291141694826,0.52935470399067,0.549314404165251,0.560533949052363,0.555891571009226,0.546933409709479,0.546680867189028,0.560915665628826,0.565052841507483,0.562212021996724,0.571045478125169,0.58003304046059,0.571622518171934,0.562715463887313,0.55943829134217,0.559670116713022,0.567627898384576,0.560139122884729,0.51873319814629,0.506560467656492,0.523302114275635,0.533241579596014,0.558216293307645,0.573100507565489,0.577446815189713,0.585535177570589,0.581762443043811,0.574938006891417,0.589925044844264,0.602565337020539,0.597213472367646,0.582545240397665,0.551154113251615,0.546508039723613,0.576303186674369,0.600551084417922,0.607533727789039,0.603096503924434,0.612573258754451,0.613655556186648,0.594772272714023,0.581032059917857,0.593229079193132,0.60411565372593,0.616277205947068,0.628443883912771,0.619718543558759,0.608548544321041,0.618852558556006,0.621793205910775,0.611973228139888,0.598891930163197,0.594445111967442,0.602722073093203,0.613044321396635,0.61245323249829,0.615806745071077,0.624740181385901,0.627400769866728,0.626810859200308,0.628740633194097,0.627393386445942,0.623327677016021,0.628082260034737,0.637679204896895,0.639402473514444,0.637070661755798,0.638128470843244,0.642630626828472,0.637969962044579,0.636227416090558,0.644297019627561,0.648672927577807,0.6454360357339,0.635678278651891,0.62913649956514,0.633077817317176,0.631041401433453,0.626111211334965,0.631920892026097,0.635997419621363,0.637408368945049,0.636313460351784,0.633410561908267,0.633865163177237,0.63284749254909,0.635089241939363,0.63146264671172,0.626379431146007,0.627709793042796,0.628339192081212,0.625684318288212,0.622083158195831,0.614210657710015,0.603005093877199,0.596065115528473,0.594616588852797,0.595493116428478,0.600667756527271,0.60443773087298,0.603540364961463,0.598063984126837,0.59481540085717,0.594501239728576,0.595957906410734,0.596281264727067,0.596995951462247,0.603461642755875,0.612990697972058,0.624645786404242,0.637694823454665,0.648440493234655,0.657473671068944,0.665320912768938,0.669196982099364,0.667870120031363,0.664841548952079,0.662958933524752,0.660840285307778,0.650519481017607,0.625374118129041,0.599060858403648,0.588634665389633,0.592622027759552,0.60375115477395,0.616896261425571,0.625913320628003,0.627454026299839,0.624489584776151,0.624086629617346,0.627245007105624,0.632145032571898,0.637197251200857,0.640819905879181,0.641283955736676,0.644082291363215,0.64710055425335,0.648836760433932,0.649094361671595,0.650615205597331,0.654822705955555,0.661440401187765,0.668887646190774,0.673621894390456,0.675788115174596,0.676786267640696,0.676934288084311,0.67761948880366,0.678264720937183,0.677959723588858,0.676984107336711,0.677795620776816,0.679793557067351,0.680437449724442,0.681001762449969,0.679915007929161,0.679463597243349,0.681118228522364,0.678459136147689,0.676210340361617,0.677340142460579,0.681292067710816,0.68630751235573,0.693645904726964,0.698951623149135,0.701285613602958,0.702286778900236,0.701048223099853,0.698125086319904,0.693548818429178,0.689341353913599,0.684084930265939,0.680283415023023,0.679363908586418,0.673184736363761,0.658625548739886,0.64859825693479,0.643573320728139,0.639824491418154,0.646311539403773,0.654292567617988,0.660095453256144,0.668939366416546,0.677908587394329,0.68637378894421,0.696777536309624,0.704197085698922,0.709576482018971,0.717310224049219,0.724123778201171,0.730115959845468,0.73610373662474,0.737535415433427,0.737647247578159,0.736911131644685,0.738675826499767,0.740797133542894,0.745014901826248,0.748490633908117,0.750491800265306,0.746199440558528,0.7388796692833,0.730093133808775,0.719524780545563,0.711462789793963,0.70640782880387,0.707097691769613,0.715464213462462,0.72209570963682,0.726506893804579,0.732368200754992,0.737172460153989,0.738294493947009,0.738009866204453,0.725733993606994,0.699988566063322,0.683227656596628,0.685881905866969,0.69956722996895,0.722197270249198,0.747943519190973,0.765452004507689,0.775139940805387,0.783758994754372,0.789668359792187,0.792259243143753,0.794950094842051,0.79631986471764,0.79713626034103,0.799623503513347,0.801655054564082,0.803424023772364,0.803510442578855,0.804922769023323,0.806051993420687,0.807572690753402,0.80776314239075,0.806991516467677,0.807558785134641,0.808965509010624,0.810249694357769,0.812253078900866,0.813616752751704,0.815524467167505,0.81575120586955,0.816172380277348,0.819986999202056,0.822063575264445,0.822416946654963,0.822539564185861,0.823820266491995,0.822470689489498,0.822656549986823,0.821285591969199,0.819583360355562,0.815743180606187,0.810995371767883,0.795239708855121,0.747158421985412,0.666394006037512,0.605754366490814,0.563165840347722,0.536109160592432,0.550243260187853,0.588999898234395,0.618321210956204,0.645124217005451,0.666827715074177,0.677546876622443,0.682071507799437,0.687206765031614,0.694091753311534,0.711573381184485,0.73350816263573,0.750240691645416,0.756527007224433,0.754042909977425,0.743795972723127,0.731857801636085,0.724414062907251,0.720594886432063,0.722775131377164,0.730160622568439,0.740864893184477,0.750337447682169,0.757203596528194,0.762894411029978,0.766616304182509,0.770387266844814,0.774759854539809,0.780086893113625,0.782790187895604,0.783668716944119,0.785687498716884,0.78747788477687,0.787572714173276,0.787140041954028,0.784981369957269,0.776909157461286,0.765574033629309,0.74106903274942,0.695413042176545,0.639359038050571,0.585208100373111,0.534338536635298,0.499758520000601,0.493807591034227,0.517881615492784,0.558906043658394,0.595324760110659,0.615561336288927,0.612329975539279,0.592652749992214,0.56710367728691,0.551326999111693,0.550111709613976,0.552359995456909,0.555937287354132,0.560533207521353,0.561010757176345,0.565901623324091,0.571230458213694,0.583120724655491,0.604607258453068,0.633127801409854,0.663425616209271,0.691802012460687,0.709956630811838,0.718396344961935,0.719941107397265,0.722550964422216,0.725857298022886,0.729262983717626,0.736222530278322,0.743873767469249,0.749222176456439,0.753232703861573,0.761682989137617,0.768828132788666,0.774951363175672,0.78029765025419,0.785797358077744,0.789639074711705,0.791290287398683,0.792034268012823,0.79398618919046,0.794986661652178,0.794313521663137,0.793289956380566,0.790249883342322,0.786751761279387,0.785726524302607,0.786458470553798,0.787067721120037,0.789424770977217,0.790615344933074,0.789927753254856,0.789509858664428,0.785691201713601,0.78059611725888,0.765341627862876,0.712074259498566,0.590192689687826,0.433194300171398,0.290433363457795,0.183905866199444,0.126103724281649,0.119541352159523,0.139489802021127,0.162647810373494,0.198457125353913,0.267240477661798,0.357760125535053,0.454132044328001,0.54337687582616,0.616769400712731,0.670981821981972,0.708822558321676,0.732577730883884,0.747083176711405,0.757968821156501,0.765697266050484,0.770237117181635,0.77384175849657,0.776135242458319,0.778793334161572,0.779895137605543,0.779279017935483,0.778791354243891,0.779116396384896,0.776790123367913,0.775666852674521,0.776070751083329,0.776391464092413,0.776295586749004,0.775658065152323,0.773694354713538,0.772585972038536,0.770219838632964,0.766739096118924,0.762448318608962,0.757033853227832,0.749658073080722,0.74030028002939,0.729329379696218,0.719923742289479,0.714399067286809,0.710006679989218,0.709387648032421,0.710371731839266,0.711369782732882,0.713608088991961,0.716374639185604,0.716234444306993,0.710397314720133,0.705602279221245,0.70517879033564,0.707002042977668,0.711395103423842,0.712813124029332,0.708499428207559,0.702511320861362,0.696530086388877,0.691704985272996,0.690205090400448,0.689874932726199,0.689486831223889,0.695343766809222,0.703549869378099,0.708991425604536,0.712477364686803,0.711904061618789,0.705234767347983,0.695998579934238,0.685917608320673,0.673739743357353,0.658247961289204,0.64114954157972,0.616962193510851,0.58600759464575,0.551169806092567,0.515822640856544,0.488239654755441,0.466438510714729,0.456268350233138,0.451380583262537,0.455365366538367,0.467500612147841,0.485652171219299,0.51397287749191,0.539560650874704,0.542383159848958,0.517231775475958,0.486593580570096,0.478261483407953,0.494617954271998,0.536423169710536,0.573856450991842,0.586125597239391,0.571240929061508,0.556999838939211,0.545552459855232,0.539551273739305,0.546134196360565,0.555591011256548,0.560553902433453,0.564873196511574,0.566717981497886,0.571707808116341,0.585279337390394,0.600013281051764,0.614822768759043,0.628340948582923,0.636328092124743,0.642723874532794,0.650012175422641,0.656217766540835,0.661886751350998,0.666864248671609,0.670842349008304,0.673492864149026,0.677638589102004,0.679641649484616,0.680841880627758,0.683544515626198,0.6881350934419,0.692788700490987,0.696833635399819,0.696565917378648,0.692621404695466,0.683499676075461,0.66970646811073,0.660171745667309,0.655711319627703,0.659868499225524,0.666420538173517,0.657553626423718,0.63307464162899,0.613926292043457,0.610538032153325,0.627713809145734,0.658522958268985,0.67835411314984,0.684106679017233,0.68590943887553,0.684589244218737,0.684800875600509,0.683516447158492,0.684782406823036,0.686078532106706,0.687435491760452,0.689334947978256,0.686438218208507,0.676098328789228,0.654544885534752,0.63242047864264,0.625071703287287,0.632111722409246,0.652936614812796,0.667246871987015,0.672471181444898,0.674872531417604,0.676330051493846,0.677250588505122,0.676108448728285,0.674677167054432,0.67257302815531,0.670153205815243,0.667891490984778,0.667045695420906,0.668021444604281,0.668342970040929,0.668139261202676,0.665755166444487,0.662615275544456,0.656938926544913,0.652711576367567,0.65241883129191,0.653120329670759,0.65923105322904,0.659726762032187,0.660009621673939,0.656260362560671,0.649965418441208,0.642595611540505,0.638988193063712,0.640910671202507,0.644788551943796,0.645801833955585,0.647796609753412,0.644484983341356,0.63623212283106,0.623107234299078,0.602248997228941,0.579700294735704,0.554010143132718,0.524468011662145,0.489612961333186,0.452186642622101,0.425379503904625,0.407323114783222,0.3901943791813,0.37275327125373,0.359339588798141,0.355673817254741,0.362401349353536,0.364725474111393,0.381736278087693,0.419073294008872,0.462631111666581,0.495189681727871,0.498407077463979,0.47474380497591,0.434711201616678,0.391999229738799,0.364088452611476,0.351217915109444,0.348286731004986,0.350131438694119,0.360528562963111,0.372539797473106,0.373848357817087,0.35505173710455,0.334797703464348,0.331608493882947,0.334161293688518,0.333291171285718,0.33135970733413,0.336636549815019,0.338696371764583,0.356836001719014,0.397088178012035,0.43564110224998,0.454455774855015,0.453235118910608,0.444482532156209,0.438444125606048,0.42637051597166,0.406822192280853,0.397196257072192,0.400107970017824,0.405122235011899,0.400761918076085,0.369957685414441,0.313682795332834,0.258432668636664,0.220727282324978,0.187993815898565,0.15582813375989,0.12053789399644,0.0885775439097098,0.0628923532170249,0.047962648188518,0.0439955008986296,0.0505561268635371,0.0547316491030198,0.0513208525032275,0.0472695561216141,0.0561999422786963,0.0865087125419999,0.134177858814504,0.157065177688755,0.145380087667941,0.125405195249316,0.117786711160145,0.109923998568782,0.101854883631126,0.0939924559952554,0.0951185879142818,0.0948928686202416,0.0944316750958094,0.0961766604679468,0.107239254309711,0.117005610952994,0.120812432883313,0.11618274189696,0.116424364512398,0.132094224609055,0.127804912573547,0.106645731817881,0.115156183160294,0.133944858590666,0.135938928950564,0.12942235722908,0.133188292409159,0.144135212471833,0.167241389514532,0.183025825967692,0.16819112776305,0.145514369640361,0.151959530651145,0.179227706290391,0.199399153278425,0.201185360267916,0.207402330655662,0.228820534220826,0.232991706029346,0.231471901309324,0.23280140035025,0.239655134357627,0.275558780204685,0.335784181056309,0.374727264096325,0.388940544755992,0.395700861407245,0.401080675364097,0.411931350844202,0.407694774571501,0.387447958745815,0.358336912491289,0.336482877744999,0.332410237810906,0.330667268440162,0.328370934915952,0.347248268250125,0.379642722335848,0.382886344076038,0.373310155389958,0.372593496612258,0.386429137860447,0.415912662550448,0.435137252859679,0.438471582696968,0.44047177698392,0.455903480011323,0.465924565712468,0.470681719376225,0.489034906991929,0.503693174373778,0.504621848354008,0.506389941579366,0.514954734682648,0.515424629942309,0.515542893900279,0.518498239082794,0.526912146891132,0.527900234845448,0.525126531002372,0.525976311368059,0.533906692352931,0.536685998726863,0.536132203790016,0.541659031696556,0.539019773985281,0.538811619227378,0.536042047110989,0.533623280425862,0.530923740470997,0.530258840043836,0.530784466216117,0.521748437005486,0.517008630873339,0.520781505854367,0.519191291202612,0.510394077371791,0.503880099923107,0.506252597338981,0.516435353581065,0.521500648226925,0.518987317303052,0.519919920012434,0.519039496468467,0.518275266406636,0.522326129295996,0.527299702232504,0.523112516824189,0.522291908587197,0.523190845273749
10/05/2021 16:36,0.00037081604349368,0.000267571977032125,0.000757265052887109,0.000457935757159998,-7.95704239222306e-05,0.000618186555331638,-5.10460274327638e-05,0.00050323913687572,5.975203578563e-05,0.000388328578685482,0.000524162484353458,0.000163436616290829,0.000397144032190587,0.000350882266416743,0.000481383994633537,-0.000220865586682432,2.5074679007258e-05,0.000102057914022996,-0.00038823734732079,0.000127403853926854,0.000440496825665545,0.00042533783716038,0.000329671684299433,5.76600418966301e-05,0.000364888074123691,0.000138383550070559,0.000160883257750276,0.000411480282713416,0.000382769616427199,0.000333110987427887,0.000332329388604713,0.00042959943028877,0.000114790447331694,0.000115814246313454,0.00068415966524434,0.000495053450507307,0.000442486598290001,0.000564247932108581,0.000505424055261328,0.00069157258937117,0.00051643797970446,0.000922782925197332,0.000915091791122015,0.000921419952923267,0.000981227249844934,0.00151563912350581,0.00115766516834999,0.0013475766657391,0.00169476442766468,0.00191053745267597,0.00223614289148215,0.00212181241444534,0.00286309816027272,0.00236385129784286,0.00265384895569517,0.00313660142536084,0.0035021967798568,0.00324638560659577,0.00296151170814805,0.00310247812394236,0.00361953738052855,0.00316767267971193,0.00358227446987491,0.00411134634903182,0.00461303685234442,0.0047986490646276,0.0046187595106528,0.00494973522775019,0.00515217990904481,0.00514863164465766,0.00536765791288779,0.0055103462188025,0.00588994200025469,0.00558642378078255,0.0064876551276863,0.00629133413986174,0.00686613061349033,0.00765587968697972,0.00798958576145819,0.00784452637312765,0.00867994666747584,0.00869215356459932,0.00926045998351203,0.0100481381193658,0.0109320387645576,0.0105491356109184,0.0107647586815382,0.0104919534469002,0.0100325079125772,0.0100088571343695,0.0102007627390258,0.0112117466762805,0.0120189426762928,0.0119966508341053,0.0131963650811073,0.013875688999098,0.0145239339094017,0.0152586709906929,0.0159598579916609,0.0174982553783821,0.0192485506137215,0.0203576409156535,0.0210875861237899,0.0212751446410816,0.0217159353479271,0.0231301324918742,0.0235259268234394,0.0237375008365336,0.0240113558271585,0.0239091334853124,0.0225056825334457,0.0222116863911788,0.0221473368598135,0.0234297382836196,0.0246959928519564,0.0265332625787364,0.0293918978787923,0.0324315555804801,0.0324939524274056,0.0323976578456689,0.032514018317503,0.0329835726087094,0.0318117441857954,0.0289578297498057,0.0266127369522645,0.0257795662314182,0.0280388426008457,0.0306458148800538,0.0318558489702721,0.0345605627934577,0.0354064245624082,0.03583973467847,0.0372901925593169,0.0408330916227912,0.043990821899439,0.0480530933531172,0.0507056512924754,0.049170773544708,0.0421773476698357,0.0362479821030221,0.0385720792003609,0.0457404996102102,0.0502937816979267,0.0478276773539231,0.0447597653996256,0.0514075264478457,0.0618515040225333,0.0722443077627371,0.0802980705031057,0.0854367420438892,0.0894638665243687,0.0932815854738437,0.0951381909329833,0.0962591165473185,0.0969584122944135,0.0967269660660735,0.0973767638616706,0.0971882705115822,0.0988248678597722,0.100653036767623,0.106205381949641,0.11024681231081,0.109016290506081,0.107972766819907,0.113770611003724,0.119921010572515,0.123838559073067,0.125422311353467,0.127154998792856,0.128917749335689,0.131224482925911,0.135479929290632,0.137505662025757,0.136576752409756,0.136413177654773,0.137843466081153,0.138958432892875,0.141042347937653,0.147149208314947,0.150204916672965,0.147810521398864,0.14644934200183,0.148774186940219,0.151859297913005,0.153620193272405,0.155414186933509,0.156193903733115,0.154528452186643,0.155285325981404,0.15476898273106,0.148828290247982,0.136459210192716,0.130178244447739,0.14695170343793,0.166031306771845,0.176150245972682,0.177737731950133,0.175388116869177,0.182412381657546,0.191993425826425,0.203006314682175,0.205364885940812,0.200002067065348,0.193244972357308,0.196570408058867,0.203602846075904,0.210497168149199,0.221128032955298,0.231224394827737,0.236819603785533,0.239161805298794,0.242100881238612,0.244070537290902,0.240263712707726,0.241373679082051,0.251756952358946,0.261833214134632,0.266533157129642,0.27110126876604,0.279325092404987,0.291365171677882,0.29720457003162,0.295497778956095,0.286265327635427,0.281243601144574,0.289035695636854,0.294874941901539,0.298709066233591,0.307344000395669,0.314191182303888,0.316515687311009,0.313371350068437,0.31270240007931,0.315078918882365,0.319550116505491,0.327414965201026,0.33415860458573,0.338427420514583,0.339638969457867,0.337588928565565,0.33547481571631,0.338412897462195,0.344192118858085,0.340771502308451,0.340590607333264,0.346738664052342,0.352760752075326,0.353553972793163,0.348645688280441,0.348726068065862,0.360301206909669,0.370562833523255,0.367655793415234,0.365832921478544,0.371003161559323,0.372557024418827,0.367952320536632,0.365476629035299,0.373296764266128,0.382737784150389,0.385047181875816,0.389294004725383,0.395854133779418,0.39916232705316,0.406764334588767,0.411465777998863,0.411599963966544,0.410736160273698,0.409077616749435,0.401604204038913,0.373618238655766,0.353461755399779,0.371993038715777,0.396320868981836,0.404822734520928,0.409748403606586,0.426972754910773,0.433300521380107,0.426701338444701,0.417389264155319,0.424869593568424,0.435159873352566,0.43959851292646,0.450804289303224,0.44955840409349,0.449337871134469,0.456674416171132,0.455415684659198,0.446136270849441,0.450431957106037,0.454037395097952,0.443811170799134,0.43400479583964,0.433730223057602,0.441457079087838,0.444603359673572,0.437739490601476,0.443245657431216,0.460841643301997,0.470607427968607,0.467014641709198,0.460068054150344,0.460035655830164,0.472158810535753,0.476522521850982,0.474385731624057,0.482083700920904,0.490130657394315,0.483342775236584,0.475937458216779,0.474185524286263,0.474029064713388,0.480978839392099,0.475146146927391,0.440357492480384,0.429675088396492,0.444060523951804,0.453154599952401,0.474527690444471,0.487027168609458,0.4911296432941,0.498375378251618,0.495211412059707,0.489720095098639,0.502113246650399,0.513124225619974,0.508715435351335,0.495942343265632,0.469441943547122,0.465318169933969,0.491134317107678,0.511077710922633,0.5176089426957,0.513761557931352,0.522408791928507,0.522924222975442,0.507127063764921,0.495494871202396,0.505884534213705,0.515936058030033,0.526695471778491,0.537457967158173,0.530698624175756,0.521320609930977,0.530055127009371,0.532687706807903,0.524751945674863,0.513528559236382,0.509122983520809,0.516476261025854,0.525662209609632,0.525167025419661,0.528145257523818,0.53640661458271,0.538598495916761,0.538321985760013,0.539898027984429,0.53933710861204,0.535698771203313,0.539717077576328,0.548115414361089,0.549908039754614,0.54851086531602,0.549784294248006,0.553566679258567,0.549827378821097,0.548161219645261,0.55530840642867,0.55917777646733,0.556645349044601,0.547703721110861,0.54251184702598,0.545456775001207,0.544127866477953,0.539887966367838,0.545408598389819,0.549016497479433,0.550071028023036,0.548937600867275,0.546551273068506,0.546186436201047,0.545602350746667,0.547550793612988,0.544433205420394,0.539775690758554,0.541049944029732,0.541477014076141,0.53879092337664,0.535277464372673,0.528122608928954,0.518006395311009,0.511955231016728,0.509962504991903,0.511032565677901,0.515029343655178,0.518180709041697,0.517424353657144,0.512928532134893,0.509733507988456,0.509567995923393,0.51145596918893,0.511389093070378,0.512538095255272,0.518618171601205,0.527777039325785,0.539238158552855,0.551346534665542,0.56169412713624,0.570004992280131,0.577745533210539,0.581620396022375,0.581573684004823,0.578916153681655,0.577606801655225,0.575351752154992,0.566223174056212,0.543625986560402,0.52005594925578,0.510625902597732,0.513590732020379,0.523962205676194,0.53523043768628,0.54359404326385,0.545359401602072,0.542296405110734,0.542316158548938,0.545123930674719,0.549756980524806,0.554515599798026,0.55797167160142,0.558798076386314,0.561320244565766,0.564681920197045,0.566183352504537,0.567185665214696,0.568518032668264,0.572999273889746,0.57890324286709,0.585121660459379,0.589591604010599,0.592359184781043,0.593119067791729,0.593526314880965,0.594620036484072,0.595267406963748,0.595565007361357,0.594661393624815,0.596098595863931,0.597523322787722,0.598268982676458,0.599233564377821,0.598808360324118,0.598452770866436,0.600638655641587,0.598239538478033,0.596400134295855,0.597223345843601,0.600986334814156,0.605856740578507,0.612288258874266,0.617156659739492,0.619580300724038,0.62015959637309,0.619787452829717,0.616313361566594,0.61263786820386,0.608760601295852,0.604189751654643,0.600505906427547,0.599507769168874,0.593474035136804,0.579403109888686,0.570007952580586,0.564835628381804,0.562406815855327,0.568214098388587,0.576007740073336,0.58182427679343,0.590203683571626,0.599099169298838,0.607491540569716,0.617132114359021,0.624737439067068,0.630244943184934,0.638101377226837,0.644526494806452,0.650448209747071,0.656282506686896,0.658180946854869,0.658905779484318,0.658779402307331,0.660535142769706,0.663103995457668,0.667405812006559,0.670286359194203,0.672620292772057,0.66864198757137,0.661782073150923,0.653224490737295,0.643409544888921,0.636191266966078,0.631170485092396,0.632106840582246,0.640708129807035,0.647241296074152,0.651049009364897,0.657274961931853,0.661741584156818,0.663102235052139,0.662818797930741,0.652006360595219,0.628912835227175,0.614234027685647,0.617279916007735,0.629675020599194,0.650547190995287,0.674008883803845,0.690730443704024,0.699571669471561,0.708075290260905,0.713550510000668,0.715886232055511,0.718858630627619,0.719861275732978,0.721553179006471,0.723888979076702,0.726504812079667,0.727283248611878,0.727946876637204,0.729918124806152,0.73058992643027,0.732101008339422,0.733172897919739,0.732647601881338,0.732851458590093,0.734555193872806,0.735673567817501,0.7374931157668,0.738830390126657,0.740652999877401,0.741540027326922,0.741747960487444,0.745205647344751,0.747459198275231,0.747987348448522,0.748114618567178,0.749538016886433,0.748628236335499,0.748560668579128,0.748248674267935,0.746206343350328,0.742913016194958,0.738597876561409,0.724330663932988,0.678610160905241,0.601972612013639,0.543817207514457,0.501947990271663,0.475936656940832,0.488220142251002,0.524653923613285,0.553027599488241,0.578896031554919,0.600213917176095,0.610886091422401,0.61556238144363,0.620427419597309,0.628048839454377,0.644852389219857,0.665950018333153,0.681847651672299,0.688297967028797,0.686186779620405,0.676103907888883,0.664720547524874,0.657386744211242,0.65376738310728,0.656005660955209,0.663955724367114,0.673895499338193,0.683600018868194,0.689701362074391,0.695260013944357,0.699190375769971,0.703177157712872,0.707776179208045,0.712151236830228,0.715235144757407,0.716135078718176,0.718307836713476,0.720619726882232,0.720833826121313,0.720292932708456,0.717623034294651,0.710484987358388,0.698874848404821,0.675980429420162,0.632512180591035,0.578834621408771,0.52772308024746,0.479735709693327,0.447652738249183,0.441868277646809,0.46497856236654,0.503081075825636,0.53814023374016,0.557211503233194,0.554618746722689,0.535955543928856,0.511659340985452,0.496915229554243,0.495362936981535,0.497701942856371,0.500964167034691,0.505601924741182,0.505908122376327,0.510757334319707,0.516257449279855,0.526995263277114,0.548174496035799,0.57495265420368,0.604224863117911,0.631983762310867,0.649539351724186,0.657324123029475,0.659516635153584,0.66204839293495,0.666025928140468,0.66944767221057,0.675799207383049,0.683677518382675,0.6890543998048,0.693915378799811,0.701985010033795,0.709123307603259,0.715114949146148,0.720185184929638,0.726049488850428,0.729501123017755,0.73162000826894,0.732385363983577,0.734174872056851,0.735019883402314,0.734622688521048,0.733353920519067,0.730938425561077,0.727852273504156,0.726869337855155,0.72756216087302,0.728428028040636,0.730764383099344,0.732283974070075,0.731242820083026,0.730847220023424,0.727148703111672,0.722050290257677,0.708000713870316,0.658136811179477,0.544220276341027,0.398402077859494,0.264709480672119,0.163900004125653,0.10813432867914,0.0999220174562424,0.1161204972231,0.135549266980357,0.168370782304843,0.231326949410211,0.315918927325849,0.406634814934694,0.492242419195051,0.562882564815811,0.615292199079764,0.65254215019514,0.676134483567303,0.690715288059672,0.701917061149576,0.709382121169006,0.714366451161599,0.71777475488819,0.720164862545889,0.72250827628555,0.723955027018517,0.723087211815683,0.723362010947826,0.724144856529985,0.722359676768962,0.720861979868413,0.721423017888517,0.722332935597602,0.722798924350211,0.721845932320867,0.720106630647717,0.718873201010442,0.7161153228654,0.71246757519531,0.708960589752895,0.703731040499319,0.696395955921539,0.686897969843359,0.67624429340423,0.666440001186711,0.661596645367791,0.657368968539053,0.656707190581697,0.658191446117079,0.658867807901817,0.661780815736915,0.664991390326352,0.664950866534827,0.659019985070586,0.653608948266371,0.652653250213564,0.654337128247458,0.658829015954321,0.660408734028603,0.656130973210893,0.650404400638696,0.644645438524216,0.64009818762328,0.638652952866901,0.638190132958758,0.638301873501702,0.64438795154746,0.651967989368218,0.657963390117922,0.661628174405164,0.661428119948614,0.655051385978656,0.645748699192054,0.63579168827131,0.623219215474076,0.608085550881778,0.591151233339546,0.568176978975628,0.538246993599317,0.505400953108872,0.471655200941799,0.445118369800042,0.425031276171204,0.414525197853447,0.410886650430438,0.414061900754215,0.426043425122466,0.44312689825577,0.470623221097199,0.494886844941522,0.498135811253888,0.475239267119427,0.445594839323543,0.436767360023214,0.452771248197792,0.493012628708996,0.527922389672379,0.540268640957837,0.526510548638188,0.512593173201587,0.501903573643593,0.495992418431143,0.502586152518884,0.51164481719528,0.516722332972138,0.52090146298796,0.523622040400178,0.528053964505371,0.541323251070924,0.555086276444536,0.568804157446575,0.582655115469315,0.589374108156402,0.596278918563683,0.603054127391603,0.609611468418067,0.615111154507584,0.619975433617364,0.623968217146655,0.626845954517302,0.631190925791701,0.633012993336911,0.635348901261291,0.63721913957313,0.642222339543167,0.646745905974637,0.650190592794488,0.650232154191097,0.646601344965716,0.638778731817123,0.625528823681549,0.616293782156592,0.611938559456937,0.616090371518188,0.62187310350873,0.613814290184201,0.591005053374423,0.573753867724883,0.570796047288392,0.585684100000792,0.615143078441128,0.634083334850443,0.639762139258085,0.640932162147404,0.639887596526842,0.639506858929222,0.638828673497788,0.640057313566836,0.642171490120686,0.643321748720668,0.644429918777279,0.642499755051944,0.632539569003761,0.612306453381762,0.59280455015216,0.585638757602455,0.591868886973523,0.611353949128006,0.625225400668333,0.63045581120199,0.632397472416964,0.633659445712316,0.634799239306282,0.633720817078217,0.633231587743364,0.630826501179557,0.628495864684154,0.62567870268658,0.626435766569169,0.626118719558885,0.62746050251698,0.626510246545843,0.624455561173724,0.62147330310933,0.615676497569339,0.611137332639476,0.611546749359037,0.612726138658151,0.61749932842826,0.618829685854704,0.619088941384846,0.614486763770487,0.60812825412259,0.601496127636844,0.598217138594716,0.600146074314082,0.603197306472836,0.605942525579687,0.605689573403414,0.60354938412246,0.596380614070484,0.582719935368152,0.561743224466617,0.539002940960974,0.514983445549528,0.486544862122399,0.45264415425131,0.416573171286561,0.391395759173826,0.374108114485675,0.358033858172112,0.341225467370538,0.329105565524118,0.324988373019572,0.331315840287801,0.332693325321121,0.350694705723573,0.385155044728905,0.427725496693526,0.458670747534225,0.461012016842203,0.438337858572539,0.400611182015701,0.358874283951803,0.332191901015471,0.321258845010907,0.318089471193332,0.319785746364505,0.329592638390765,0.341009261455058,0.340943419673905,0.323821028126662,0.30351507406522,0.300102114023741,0.302894701666299,0.302527663187557,0.301965032316847,0.305331301759891,0.30803994893478,0.323840605931312,0.363712134576828,0.40061631356667,0.419758239813475,0.418437456366955,0.409849308807376,0.404972945278164,0.39116297721084,0.37327025423398,0.363234606162944,0.366398837531099,0.371979799000485,0.366483031410171,0.336104467245252,0.28368666639446,0.232007267859634,0.195567034961745,0.165232702460581,0.136702769131149,0.103779106926325,0.0755371993266958,0.052235911682578,0.0395076555972358,0.0361841923155584,0.041353231770807,0.0446236587778655,0.0427913718425934,0.0389429104849254,0.0451240230673175,0.0742093644328923,0.116590865290309,0.13866468776458,0.126278162484067,0.109410566584328,0.100151328009939,0.0947430337076098,0.0853701523820853,0.0818756219208308,0.0796689342608993,0.0817536637887688,0.0795524648524722,0.0817543808613493,0.0929530482573789,0.099523176544936,0.106357787986852,0.0991922432574015,0.100821153578279,0.113470920182805,0.109380100951747,0.0927713251171574,0.0980081199808676,0.116572974916919,0.118560947453583,0.111836923212339,0.11601265828068,0.125447671866195,0.147641712873941,0.163010135491998,0.150404610794767,0.12571061337546,0.134316717137156,0.157544443482696,0.177295738988204,0.177863566839999,0.18730402154271,0.203984441965853,0.21035621647371,0.20918512485579,0.210236799819062,0.212749554021867,0.246886152053496,0.309353872516115,0.345509947653076,0.360719543391751,0.362976282810665,0.373478922850286,0.381846861277793,0.376630609999307,0.357810114985642,0.329178150165472,0.307793114068068,0.302375600742352,0.301883620091971,0.299571614984658,0.31777927622525,0.348906187493257,0.353253605197083,0.344082476857872,0.342131590613513,0.356501218924558,0.383011946151861,0.405566183283957,0.405744052871144,0.411316087441402,0.424379768298117,0.434103405383446,0.438996311578793,0.457903603547376,0.471425512876748,0.472682600756111,0.475338127560655,0.482515024405202,0.486411049605182,0.482109850728604,0.486916758744941,0.493459289774297,0.493105936978412,0.49190747023974,0.492496201516292,0.501376968655162,0.503362399707652,0.507157628839176,0.507822378317765,0.50639043418597,0.505126336937792,0.504624903741467,0.503030515168328,0.498663106134097,0.500726140572997,0.495980777969245,0.487469388584252,0.489161757643904,0.488100957325409,0.491140212702768,0.481651308234505,0.478053599577427,0.474524994976706,0.484343746571741,0.491671478189635,0.487587332292174,0.487032472495496,0.483606668377619,0.488057208952396,0.493973685388214,0.498090515628234,0.494899941108628,0.494634019658482,0.492391471475891
10/05/2021 16:41,-0.000341143206003519,0.00089479750276806,0.000352418443079172,0.000807164397063282,0.000228802523954715,-2.87963769333416e-06,0.000535469490164236,0.00018753513968024,-9.43217991536016e-05,-0.000154508406368727,4.7435266375565e-05,-0.000133088393156944,1.79557858491355e-06,0.000348209376355877,0.000227565044219696,-0.000410652829974349,-0.000216103635082807,5.96127967690933e-05,0.000272775612295368,0.000224533855789132,0.000212724682499485,-0.000183793327013148,6.06994129300619e-06,0.000452661566413211,-1.95374682348889e-05,0.00038340068494387,-4.9530435973692e-05,1.51079161939619e-05,5.09373939997859e-05,0.000149983055086302,0.000134885104720952,0.000187736525424695,0.00054129706962194,3.01772927070847e-05,0.000355671819270965,0.000409587519493311,0.000385818471289306,0.000244030095672455,0.000321865621334061,0.00046570399960881,0.000482953047954133,0.0002432240324105,0.000337006532616551,0.000686033849674685,0.00041427792715379,0.000678655214955481,0.00061004141970284,0.000698891438275251,0.000771462727076199,0.000523133588680025,0.00102848369431915,0.00108242988323514,0.000678552641312907,0.000978757433526318,0.00123277120513286,0.00100135102642689,0.00157206328408897,0.00131272978995855,0.00139789452878274,0.00142184716774383,0.00168418218322847,0.0015164755656257,0.00212559766494027,0.00228415144992352,0.0020249381612561,0.00239803023282607,0.00249567161042052,0.00247793883943775,0.00265045319791419,0.00227822692793899,0.00295523964313249,0.00264718303068797,0.00321768185743,0.00332395872456502,0.00297071768471914,0.00336034935526183,0.00375623648282816,0.00352367654354589,0.00420823333283152,0.00414786394219435,0.0040118218121638,0.00438545812864218,0.00510425848837141,0.00539745415975622,0.00579874240575429,0.00558659660528853,0.00591870930314755,0.00557828704145903,0.00540881358361496,0.00530442108233313,0.00558033494452842,0.00619396075144042,0.00665687888312208,0.00648858611936702,0.00730217632829073,0.00758848137917481,0.00786352364575798,0.00845735723560941,0.00906605923255953,0.0102631672067441,0.0104311347341065,0.0114949892510395,0.0120416079613179,0.0117663485696112,0.012606118076157,0.0131200432493198,0.0135565925379126,0.0137032454804888,0.0140319762976918,0.0138433374565273,0.0130405784314039,0.0128451340803899,0.0131072921002223,0.0138636135849843,0.0146513043419552,0.0159988239457785,0.0175966462651173,0.0194108361188204,0.0198280036193116,0.0193650551773643,0.0197618980217045,0.0199746589966241,0.0193546912969746,0.0179594769697372,0.0162478909012708,0.015746313525123,0.0169741345751012,0.0186004846098968,0.0203152763600169,0.0210706295986259,0.0223594957992976,0.0225916753926301,0.023586788458383,0.0255197909867201,0.0276227049062635,0.0304149227774407,0.0322306891181678,0.0312530060891918,0.0267354898163168,0.0233064183491729,0.0246456430641204,0.0293900794307621,0.0326002981145612,0.0308771785197714,0.0293164285288032,0.0333986829485017,0.0403372292529904,0.0471535265442227,0.0531094514909655,0.0562242939929226,0.0588102281609909,0.06169796686783,0.0634279701190317,0.0640136762410499,0.0644078070266095,0.0646977993919778,0.0653516237838549,0.0654301347333141,0.0663092825810584,0.0681411904350767,0.0717040605763747,0.0746765378277217,0.0740862048321184,0.0735339048788917,0.0773827955509835,0.0820884342390625,0.0848892644790673,0.0857954148416129,0.0875825779564227,0.0888611220352739,0.0904090987833309,0.0938470784634654,0.0954149362638877,0.0953996554380003,0.0947605500473958,0.0962710219573179,0.096738020542918,0.0990726368727853,0.103247919183815,0.10573471561561,0.104146071014266,0.103261165021137,0.105428163409838,0.107660174390864,0.10908247630042,0.110707502158213,0.111433894424126,0.110146167586175,0.110960337951353,0.110613236088251,0.106938543136108,0.0980279544753767,0.093747174316132,0.106110937002834,0.119915801379055,0.127439686722491,0.128915833385695,0.127169987777804,0.132617040627301,0.139797322475984,0.148428220746347,0.150249079703963,0.146626632769429,0.142041028050723,0.144210872790626,0.149618956670973,0.155021348113381,0.163581891355298,0.170925788771412,0.175269193092957,0.177241459799648,0.179803507306861,0.181499724020693,0.178832054755634,0.179695910151178,0.187897539979181,0.19550208474297,0.199083193106584,0.203256348539501,0.209626552495097,0.219190010991658,0.223949706389086,0.222693418448011,0.216344017556351,0.212694092002645,0.218681116588803,0.223803904322204,0.226545445754241,0.233991631653896,0.239178695672006,0.241008277955649,0.238807674791739,0.238911413057887,0.240391322700646,0.24439964050657,0.250795189410749,0.256351877684603,0.259863753236437,0.260769165639887,0.259487048512737,0.258428363802224,0.260995014811952,0.266103463736196,0.263226263079161,0.263762377154113,0.268615728804145,0.273708353848005,0.274590206086326,0.270883396395362,0.271415737060351,0.280855439531922,0.288468197980029,0.286628569501513,0.285049169342393,0.289200381832799,0.290342075728562,0.28706490338257,0.28465882040685,0.290995659277686,0.299134326248185,0.301078174616362,0.305210433544057,0.310918742742348,0.314051583251137,0.32081682336657,0.325125077272705,0.325869147280469,0.325075076772437,0.324319371650894,0.319044008099142,0.296948741579628,0.28069426249953,0.296177144569454,0.315845168845286,0.32332210729682,0.327315248757698,0.341208304478427,0.346699339886493,0.341797845394479,0.334858617250877,0.34074627067274,0.349314693075285,0.353486979108582,0.362522635251511,0.361931850406207,0.362338196590415,0.368364224554386,0.367178120261928,0.360073016995651,0.363959649568005,0.36706698641245,0.358269755491887,0.351068072491727,0.350516044036846,0.356540217768743,0.359052646412222,0.353029085341225,0.358000614372294,0.372765692493786,0.381179818535313,0.378201889384329,0.372940861488619,0.37319103500601,0.384170196207132,0.387565027699851,0.386251914491191,0.393001521153057,0.400191228260402,0.394784413320099,0.389233456471441,0.387452593213612,0.388402140145647,0.393664684372512,0.389588984538873,0.361092420544113,0.352195191657785,0.364364804062766,0.372039886247789,0.389554405680002,0.400353856073604,0.403960997548516,0.410250161075132,0.407785298722905,0.403096796035738,0.413828965202872,0.422553017631094,0.418653583475361,0.408951439656433,0.38684672776021,0.383016247704754,0.404505340398584,0.421469926520768,0.426686252904651,0.423724315164891,0.430580884298122,0.431588689072202,0.418574560852749,0.40887086239694,0.418207465284888,0.426617407851002,0.436035115856297,0.445303534320893,0.440423480720365,0.4327592252845,0.440363220176781,0.442887489583512,0.435921603985822,0.42692093714927,0.423665123011459,0.429409716583426,0.436962519535258,0.4369745218243,0.439568221701216,0.446597364161844,0.448692744930344,0.448384217806786,0.450029779340359,0.449823356882894,0.446911257509786,0.450403180489127,0.457978972141974,0.459870826262131,0.458625449811626,0.459977173952006,0.463088003768379,0.460171783213026,0.4587489733054,0.465194556451111,0.468064954239434,0.465898325878074,0.458568045473902,0.453932203686788,0.456863792523327,0.455494506855388,0.452354669926793,0.457112408887748,0.46002978444003,0.461211055227609,0.460305157499263,0.457940999797233,0.457956063570404,0.45703984755149,0.458677602272057,0.455893188923513,0.451852260940905,0.453124308742861,0.453043971463574,0.450593442612126,0.447248514302522,0.440565655811843,0.431866866605641,0.426534156012882,0.424751243839446,0.425268232090112,0.428314214200288,0.430829371264813,0.42970590571313,0.425828831077779,0.423252598511252,0.42360016023133,0.424487378385381,0.425069377218714,0.426410307519068,0.432679095357961,0.440654466252288,0.451415639362015,0.462672624546998,0.472479866591678,0.480416865466964,0.487428580986315,0.491782981294926,0.491935725148591,0.490249843091919,0.489351709231499,0.487589160504575,0.479366282912283,0.459330860348292,0.43864256731403,0.43000496671271,0.433019414468316,0.441865461040115,0.451933050067228,0.459363496149022,0.460626962646898,0.458452963854742,0.458157166606061,0.461193170650106,0.46508302787259,0.469694233198922,0.472853410529994,0.473644858724495,0.476217444654252,0.479428402620754,0.481529984775379,0.48232573016296,0.484045660733777,0.488020116230254,0.493350727926508,0.49905717144724,0.503185049916101,0.505592769210328,0.506704710278593,0.507854209814491,0.50866223506493,0.509511529415998,0.509920170283888,0.509815854775214,0.510700144676176,0.512426547437573,0.513553270128755,0.514726178891502,0.514828782245277,0.515199298733017,0.517032451905473,0.51494154591515,0.513663649774954,0.514583364802751,0.518088631811061,0.522391276407938,0.527853642293817,0.532167346045355,0.534532346587026,0.535370079715649,0.534494489227016,0.531967229053787,0.528441359132219,0.525271556076168,0.521148204864894,0.517898815157434,0.516516093035311,0.510820577028346,0.497795921433737,0.488484488689582,0.483862176178075,0.481441800196418,0.487599479213599,0.495146733723573,0.500537689854927,0.508845675222586,0.51725561113693,0.525345454103075,0.535044298902558,0.542146743643106,0.547725304571573,0.555017489060644,0.561139462385093,0.567498788592555,0.572832702333814,0.575524318107406,0.576323173910125,0.577104346344771,0.578722570691617,0.581733882950216,0.585730095713659,0.588610403060227,0.59043075384611,0.587575333231328,0.580983619018438,0.573248773938937,0.563844592671802,0.556689881706438,0.552756458722518,0.553706563070283,0.562206035095458,0.568751161328819,0.572519030485723,0.577880687625098,0.582718400003233,0.584174893063551,0.584365274982902,0.574649352589816,0.555021899457292,0.541751758765745,0.544690909512143,0.556041462587267,0.575424269651292,0.597030000785038,0.612012948523654,0.620516443060964,0.628706047514966,0.633984361914818,0.636830164353204,0.638737294297539,0.640302949894163,0.641791997402338,0.644424463176884,0.646857909644098,0.6482946634671,0.64873004716052,0.650485268553227,0.651893046202651,0.653831394969381,0.654071522776575,0.654118941514823,0.65513955776282,0.656411012105481,0.657916368632575,0.659042783977533,0.661386599486449,0.6627241183231,0.664501638133214,0.664537672112721,0.667776458932932,0.670101763901841,0.670683652401914,0.671098160033623,0.672124231381192,0.671872335905442,0.671709987634168,0.671120938945926,0.67026143491833,0.666822670043147,0.663207366116623,0.649883675396385,0.607788027312485,0.535473993364715,0.479552590108551,0.439647411306824,0.413630463304816,0.424804668544969,0.458443958036072,0.485078879051119,0.509951080131083,0.530684224854777,0.541425348672503,0.546401729073624,0.550942033827615,0.559245199517486,0.574924671423294,0.595607387402235,0.610941566361318,0.617164396443185,0.614809481099254,0.606058924663205,0.594300004258116,0.587708995728858,0.58487964637901,0.586715174411632,0.594668348213378,0.604651957336449,0.613778894661472,0.619761315073466,0.625119757957261,0.629201984135388,0.633030448138467,0.636997718760502,0.641612618064764,0.644772087046733,0.646043335994246,0.64774145737423,0.65007683503605,0.65063501301792,0.6506464309981,0.647942266803537,0.641191828301602,0.630288731555765,0.608407612401697,0.56669460328657,0.516731572027795,0.469289712453046,0.42464126088629,0.394321766847426,0.389194826651433,0.410365923556915,0.446146681821933,0.479306913851735,0.496942792451077,0.494576771009565,0.477074208680958,0.454666571403799,0.440852010382902,0.438960679796803,0.441352996217911,0.444369042965704,0.449040909728759,0.44998192016123,0.454102759510011,0.458784903614339,0.469089765173235,0.488979269243283,0.514888240887817,0.543158944721552,0.569857132046727,0.586648804275621,0.594056624452204,0.5961602580312,0.599225621954906,0.602734107946449,0.606294409604655,0.612916282242162,0.62063576395062,0.626531307641684,0.631320349247138,0.639820066035015,0.646329718417869,0.652527951233118,0.657365037630581,0.6627798850539,0.666623544334707,0.668481158435008,0.669255987936229,0.671009463075282,0.672464764956458,0.671793322057132,0.670406679679208,0.668200654331092,0.665813682288687,0.665085444525484,0.665989836926768,0.666976179415443,0.669330301050684,0.670375543194145,0.669652007216976,0.669133639823304,0.665508282775827,0.660755398345769,0.647814119115232,0.601517911188369,0.496721154014279,0.362383277310996,0.238302272243674,0.143766219183413,0.0908103250557782,0.0811665246586633,0.0930037958699618,0.109663706221802,0.138405906488509,0.196210752308842,0.273538723138537,0.35844113217172,0.439188770460552,0.507098369908295,0.558156731018222,0.594138639677917,0.617414111508426,0.63177861595123,0.642971407991107,0.650860526909965,0.655938053296291,0.659242891959069,0.661672515813911,0.663832771672868,0.665455721563252,0.664672446691336,0.664454424134656,0.665763435418331,0.663926830001922,0.663228058133769,0.663826045805212,0.664262030386234,0.665053929731731,0.664499943454391,0.662329262081186,0.661122574391857,0.659067022675815,0.655363087747011,0.651774866557277,0.646665927957552,0.639887312281741,0.630251448249536,0.619783305035579,0.610844202545186,0.605677504582735,0.602141066746511,0.601653972124873,0.603475614129752,0.604830225658897,0.608174475816429,0.610950801722394,0.611148030199203,0.605568126713331,0.599764355340853,0.598437877292096,0.599926027423239,0.604619293344652,0.606025735627911,0.602296501500348,0.596556452061317,0.59107195857754,0.586579527039529,0.585309872017975,0.585104981876926,0.585505526412489,0.591306541264116,0.599297723871026,0.605100470699369,0.609146160100368,0.609184442113433,0.602338015591491,0.593604415073828,0.583902497393596,0.571201514927834,0.557028455505971,0.54051065789589,0.517793700048592,0.489515918936314,0.458324325479891,0.426658704473321,0.401783335358523,0.382686832164394,0.37250688204403,0.369517220151338,0.372526319863004,0.384033025292349,0.39967655672531,0.425900475804895,0.449712599009812,0.453386806764487,0.431400321574883,0.403119352553272,0.395534768438222,0.410119851093727,0.448201218177531,0.481912762246477,0.49305245044242,0.480226712828628,0.466468330627691,0.456478845665194,0.450606961575581,0.457205516616605,0.466474447776226,0.47163666310437,0.475715981365616,0.477973306634844,0.482511788043779,0.494954261917549,0.508438226121748,0.521717089632746,0.53398255808992,0.541446846951556,0.547662757174987,0.555039484033133,0.561096783677266,0.566725578120003,0.571326012691279,0.575490944388323,0.578256686031825,0.582298718442284,0.584714842130182,0.587216304799683,0.589938432298465,0.594961515676732,0.598808230345868,0.602925988025013,0.602959885153331,0.599395387715583,0.592261303643636,0.579819743118391,0.570837535242871,0.566880076474947,0.570366236821829,0.576035357060304,0.568108700203252,0.548002037038077,0.531504644943449,0.528948802371001,0.543774221965083,0.570466476487872,0.588502859827002,0.592805248340512,0.594649864512984,0.594046783891778,0.594062675863857,0.593228315824581,0.594515196033411,0.596302773748183,0.596782845024219,0.597813015341377,0.596549588094952,0.587598474422233,0.568973601882895,0.551202207576524,0.544250066593857,0.55052242648179,0.567778870115267,0.581427068617681,0.585677931935546,0.587976980228979,0.589016474656995,0.589563595952274,0.588962030852146,0.588554329067358,0.587036442137013,0.584899145002002,0.582611745837439,0.582840011286595,0.582997178109694,0.58355506732419,0.582945810745713,0.581104746540272,0.577954368869886,0.573045465146546,0.569077488973969,0.56871916790213,0.571089888974292,0.574176233605855,0.576050686574535,0.575305498240706,0.571744600202191,0.565984911623162,0.559043337564009,0.555728784137407,0.557478398104506,0.561634114919417,0.562759969021423,0.564020532717131,0.561231542742948,0.554170825974768,0.541283982183365,0.520165955350749,0.49792050756509,0.475414824742578,0.447281607658838,0.414604094775076,0.380858724918899,0.354863757700888,0.339998133892981,0.324760000010956,0.309986263434425,0.298189516911508,0.294657277803296,0.299187475939757,0.30176818460109,0.318044678730348,0.350596648218847,0.391458851705753,0.42059310926878,0.423479916073893,0.401883514129309,0.36396194780549,0.326220077849286,0.300820709646509,0.290202576738525,0.287280974836307,0.288813274902681,0.298699554705026,0.308943810235746,0.309212973423878,0.292651925299409,0.272751673603375,0.268740867081066,0.272650857071206,0.27100623511821,0.270203599946002,0.274171278780703,0.276761851577705,0.291945187951295,0.329460252289576,0.365148832776712,0.385181322512431,0.382192435224541,0.37466453456285,0.369067666232801,0.358036053877342,0.338799806192914,0.329091307955324,0.331857340701969,0.338030522667416,0.331370975431521,0.30337511384171,0.254389784040842,0.20434489038638,0.169817442483918,0.144345992485927,0.117206464857701,0.0895486610588441,0.0638839325049312,0.0439623367074697,0.03112680211374,0.0291500871345813,0.0334756288843767,0.0366099077032518,0.0345813024923357,0.0316048321932824,0.0369220929628995,0.063789119531923,0.0995601562682079,0.118494613960296,0.10761429646787,0.0909376167068462,0.0840315567369965,0.0779524782898503,0.0735448686088773,0.0674134404754109,0.0680535440445121,0.069400146878202,0.066525264930322,0.0677673889033143,0.0783524498937467,0.0863298335037282,0.0891445606757247,0.0859310553567553,0.0859632094860741,0.100115770597937,0.0936082814471812,0.0780129059111056,0.0840122177846882,0.0988478930000133,0.0991437122261642,0.0976759546333777,0.0983317289036945,0.109816494708269,0.128415726168002,0.143709314975742,0.129147461281863,0.109242683124172,0.116526573764131,0.14018030034622,0.15472465052962,0.15885310832458,0.164352417933511,0.181877098145425,0.187236914546764,0.186728152775669,0.185359201304907,0.190685277194115,0.222888899197161,0.281256436418734,0.315389089134232,0.325740818261062,0.332420406085836,0.340470878245122,0.348656409638468,0.345081542909203,0.32499785672061,0.300539262525605,0.278386337364783,0.274173661910584,0.271724171901431,0.269997184153801,0.289480820409362,0.320274932580228,0.325342991939027,0.314007018391839,0.313031131154841,0.32756522462532,0.354481506932634,0.373488028900816,0.375338982419175,0.378328913833966,0.392152562643702,0.401807837261385,0.408000776637216,0.424675034037861,0.438481856572404,0.43897830835874,0.443209271162118,0.45005002184611,0.453027817144838,0.451406791721303,0.451514290192555,0.459883896963471,0.46474658454885,0.458667705505123,0.461258902364262,0.466669436663237,0.47160471327937,0.471303198422971,0.474179869642747,0.473538149556268,0.475011452794693,0.472336401852028,0.469872655849793,0.467038348965667,0.468859096761813,0.464747157759799,0.459149469049057,0.454612932018507,0.45974450896689,0.454618102738204,0.4521109438073,0.442610168155759,0.445162611855519,0.454086687939136,0.46028656523132,0.455111817111217,0.457526884467954,0.450697035626789,0.457162440186778,0.460570066417578,0.466971027149467,0.459464180982562,0.465403935142462,0.462508152245931
10/05/2021 16:47,0.000120479458005244,0.000359699713041525,0.000323272646897924,0.000532416770481851,0.00070541027361943,0.000405217036895302,4.96682898544591e-05,0.000578754645258963,0.000260284866801974,-0.000171422977429604,0.000563596887212343,-6.20953931564729e-05,0.000626130615098739,0.000154380431106964,0.000271410317828661,-9.29179674550091e-05,0.000178727882348917,-1.75586825812398e-05,0.000277339899225171,0.000470844814416855,0.000228972371646827,-3.33818183456563e-05,8.15252434896247e-05,2.28695596659396e-05,0.000376003408467424,5.43138244696324e-05,0.000321533773661654,6.03805765500672e-05,-7.55686911058725e-06,0.000218596202591399,0.000105594718775111,0.000111094325366511,0.000494782154108031,0.000157710423593295,0.000565959971018879,7.14724762627235e-05,0.000248368099817566,0.00020912857837407,-8.51503017855818e-05,0.000241506216987488,-2.98476210242088e-05,0.00038064844184889,6.10307778769071e-05,0.000529877136082778,3.14778271384078e-05,0.000121617532644664,0.000220042742101349,0.000869003240785713,0.000221519388213048,0.000387269912209649,6.67812683043194e-05,0.00057302215469751,0.000450631187335851,0.000590151927426946,0.00063835178666782,0.000814618134479279,0.000524374927882683,0.000408719369170234,0.000902591586655584,0.0005626721745927,0.00033071667532341,0.000607260021581285,0.000877655213343999,0.00108854259628058,0.000437305714823788,0.00114228776180237,0.000693462778102549,0.00129183991340287,0.00104067991252521,0.00136629127703736,0.00135394866078413,0.00128230489496802,0.00150590122762101,0.0015477142353847,0.00167113171980519,0.00145948233942895,0.00160870014967864,0.00170519487185105,0.0016420306191689,0.00226025385749544,0.00147076620058504,0.00186287795759437,0.00208185013104314,0.0023473802095222,0.00253693868995407,0.00268891654474478,0.0026475575009844,0.00259114884562784,0.00233091017222966,0.00255985174671149,0.00253468951762544,0.00268350679480291,0.00298560249284337,0.00294872715699167,0.00340628455203041,0.00352437349452544,0.00400561192719548,0.00427247730705162,0.00451202955148288,0.00476935784895209,0.00547551810913845,0.00555649438302345,0.00594082142438681,0.00613173353151776,0.00645877331886586,0.00689891302744025,0.00694289168895976,0.00688296744924047,0.00727775923947497,0.00702538108371947,0.00679266516112357,0.00679498927751044,0.00675924765030065,0.00716020156385702,0.00765917810522924,0.00842238148138132,0.00937155964618056,0.0101176129912665,0.0102282138413204,0.0105670906459373,0.0103337893520756,0.0105894666182165,0.00988991001711395,0.00988859651154959,0.00876128730849676,0.00881143339349091,0.00929845892850942,0.0106185884021311,0.0112340131180613,0.0119043388223957,0.0119990023688512,0.0125575300759168,0.0131731040488292,0.0145064214173167,0.0156826073481737,0.0173133483680816,0.0185102963093935,0.0178009682009265,0.0152824502290102,0.0136282239815853,0.0144740096800339,0.0171970289803102,0.0188365369201637,0.0181390548367041,0.0171606007666975,0.0198316174134904,0.024008499200723,0.0280269031569967,0.0312826756350501,0.0337218410599132,0.0351799698730728,0.0370911301834839,0.0382743865480493,0.0385607674277524,0.0395102504859889,0.0394849443259978,0.0397806669394168,0.0399051401197589,0.0404784087360178,0.0422371712597008,0.044233686216398,0.0462023176627632,0.0460387304496179,0.0461298304191742,0.0486081621392183,0.0516822809889422,0.0532602284058919,0.0543841596893612,0.0553176920008485,0.0564617262333764,0.0575689195101128,0.0596851025728705,0.0610295724680776,0.060387824587744,0.0609000376794022,0.0618516165407298,0.0623268336937685,0.0638621467607969,0.0665986218059585,0.0685275341264361,0.0674977541848511,0.0674135115863852,0.0688503273420051,0.0704920648084167,0.0718254329174146,0.0728614636820083,0.0735403192402869,0.0729298437236173,0.0736055122596948,0.0738358359828744,0.0712040527294626,0.0656355298719111,0.062998333206525,0.0715388665523986,0.0808838785897388,0.0861126379100319,0.0871194110454565,0.0862602582496866,0.0899208633249611,0.09519322579071,0.101265189735262,0.102671380891771,0.100571665863009,0.097447958915729,0.0991925744610969,0.103016201834828,0.10700024996009,0.11286003129073,0.118446466937262,0.121684588189222,0.123408524293522,0.125064031861047,0.126262597179025,0.125041296167792,0.12595553897436,0.131717224660506,0.13726422179068,0.140368379294206,0.14317835705073,0.147950724266965,0.155148496132618,0.158777114804023,0.15810658544243,0.153682936776999,0.151436363106459,0.156177610836073,0.160073334894914,0.162273867911076,0.167528845031154,0.171716809837107,0.173332559176986,0.171977899368264,0.172135653752263,0.173739650928936,0.176604733581559,0.181659113948177,0.185946982814689,0.188967820015955,0.189797008694768,0.189306932166466,0.188791972847849,0.191112315118776,0.194857794573716,0.193197557819934,0.193765197605321,0.197629211220439,0.201782182964873,0.202493565166062,0.199950593062878,0.200476681167309,0.207444778461973,0.213511058818134,0.212317096888579,0.211107407421668,0.214133547513428,0.215382316435945,0.212567808442501,0.211141260871072,0.21551027580586,0.22194631887169,0.224057120892448,0.227882609953572,0.232106688814299,0.235479515396345,0.241177475708812,0.245077340628762,0.245759209763305,0.24607129940246,0.245543181788388,0.242012271493204,0.225401233057467,0.213748410297109,0.225842134161643,0.241055033414224,0.246589767999155,0.249727865662644,0.261079774552992,0.265383672808132,0.262023634346161,0.256856197514984,0.261893883362049,0.268807511541506,0.272047640515391,0.279321563885707,0.279155395128624,0.279210631708566,0.284861324339488,0.283946031229834,0.278609904637577,0.281257900870415,0.284264662916815,0.277510291760701,0.272370528343499,0.272040381424666,0.276578048258739,0.278469557792185,0.273938837901198,0.277944848832203,0.289657873121643,0.296846489239524,0.294733996262354,0.291101717952134,0.291830975133481,0.300370776200565,0.303709760261899,0.302766621415966,0.308669210218882,0.314421695931497,0.311087397376937,0.306407280559668,0.305628810826623,0.305815265935264,0.311246533838888,0.30779700114851,0.285200981549419,0.278717949687578,0.288321326757611,0.294442430791772,0.308864643105348,0.317575388052046,0.321003566053197,0.325799589877019,0.324545224448181,0.320392169522403,0.329069569207974,0.336147514519344,0.333224556229291,0.325255996451601,0.307766414263665,0.304982185565972,0.322286837450394,0.335439386067158,0.339808091406399,0.337598487221475,0.343367656141222,0.344265753969462,0.333757617194236,0.326353198891636,0.33397711029279,0.341051376012845,0.349137649768486,0.357262534508765,0.353124380049753,0.347575639727598,0.353960329444569,0.355872382848849,0.351015435383517,0.343396119426983,0.340892967813568,0.345570104683536,0.352019408599875,0.352263628941628,0.354411937576227,0.3603035817355,0.361785699947755,0.362122653847563,0.363484659123387,0.36346388490064,0.361663837838578,0.36476813490002,0.371038957147239,0.372541921478237,0.372165069196997,0.373309232479581,0.375955664052176,0.373608280867734,0.372849948552434,0.378047075175306,0.380736278483515,0.378817912138411,0.372802466950009,0.369227781883736,0.371486603132164,0.370664455152013,0.367585584922878,0.371583985269288,0.374245453395585,0.375623599868915,0.374328871869328,0.37248680639909,0.372247634473843,0.371616946183376,0.37296801376483,0.370845516105797,0.367895583398879,0.368387637714367,0.368204722238397,0.365926089027934,0.362612782127704,0.356785888440513,0.349258433406477,0.34492039188608,0.342817193053736,0.34303863478824,0.345097922217296,0.347024110161365,0.3455599100642,0.34248781694953,0.34038530998412,0.340580838288489,0.341388228816513,0.342317332674103,0.343865769256799,0.349090226715907,0.357086385820859,0.366836999487726,0.377361610933062,0.386399029405628,0.393739504124318,0.400390361397363,0.404794573886665,0.405338566783619,0.404480655962876,0.404190260295515,0.402245824581388,0.395445096253653,0.378281435449943,0.361035744329038,0.35377232982209,0.356201536639709,0.363558412435817,0.372123050670011,0.3786040394989,0.379690305462129,0.377890634287725,0.378097308908781,0.380475152298811,0.384281725812312,0.388051810072734,0.390751258405534,0.391989751250596,0.394449957878068,0.397838026216481,0.399504740149358,0.400464023518169,0.402519677854256,0.405710024766271,0.410768371533775,0.415972724526201,0.419571525596077,0.421763248659589,0.422919914872707,0.423780384261103,0.424859494487761,0.426147654091185,0.426790753605577,0.427104701530648,0.427980137841269,0.429733883177173,0.430980100414218,0.432586896744575,0.432904140389145,0.433335289857582,0.435192755309892,0.433585065615891,0.432389365904243,0.433617803770695,0.436917927584312,0.440814016201037,0.4459353381168,0.449444903680531,0.451718754771188,0.452220198972419,0.451576356909213,0.449433505513217,0.44619333266367,0.443542048455986,0.440152865471177,0.437238308212058,0.435733947016237,0.430465995875268,0.417902283140163,0.409758950543737,0.405250837804144,0.403383533329942,0.409037466272593,0.416211283956287,0.42160048681622,0.429352858832262,0.437460466786409,0.445200816340342,0.453961128257534,0.461206899301804,0.466459921919989,0.473550304302175,0.479664925757135,0.485801064097955,0.491156112307378,0.494089499515869,0.495435113220761,0.496414532028548,0.498597840349961,0.501857913176178,0.505520004349622,0.508671775416043,0.510390128512424,0.507801784494352,0.502239385667428,0.494895608918676,0.486807600754074,0.479936785859396,0.47701330393137,0.478424701483228,0.48606312458187,0.492240079042588,0.495747912190111,0.500916635848066,0.504828645264668,0.507817117174158,0.507254287811496,0.499572574438697,0.481905732116149,0.471208896926829,0.473484498775868,0.484295601416466,0.502186500674103,0.521578456015141,0.53520417466943,0.542678168479161,0.550444062896541,0.555952680422547,0.558035477788934,0.560255019617888,0.561945787876616,0.563664380381813,0.565892466402697,0.568649380531778,0.569961899151715,0.57039246650706,0.572850502049707,0.573849297175042,0.576171837338936,0.576945955470202,0.57706525407783,0.577941716665589,0.579436993926214,0.580768123038742,0.582551199405888,0.584147345068759,0.586401515184814,0.587052756179472,0.588312070568372,0.591089831538613,0.593450885345987,0.594351608165102,0.594576568684668,0.595751756890109,0.595442212406774,0.595351292260315,0.595343386157003,0.594134187240391,0.592211953645959,0.588355586991014,0.576605033747205,0.537360304841105,0.469846658050576,0.417050438537361,0.378781098929246,0.353500087616069,0.362929853697357,0.39408122226308,0.419199427173254,0.442654337118114,0.463180209453168,0.473995083813891,0.478893552881771,0.484741899789242,0.49284501347048,0.50808878122763,0.527261619874906,0.541880963571386,0.54815271550652,0.545968916707754,0.537792845410279,0.526658078981576,0.520971918917703,0.51779206462241,0.52084951079224,0.528213140434836,0.537744852196709,0.546538793316846,0.552163075420217,0.557250711375636,0.560657920971156,0.564464500585932,0.568614834892537,0.572630719976186,0.575956774548691,0.577383459368776,0.579653778090132,0.581747518044649,0.582470246658184,0.582352115153961,0.580127841398404,0.573763340887439,0.563687185177171,0.543125863782615,0.504169174966447,0.457735160199041,0.414066299605821,0.37354943134554,0.345768275190905,0.340984646916137,0.360422435780388,0.393772806475639,0.424751544217118,0.440957388244851,0.438884783097491,0.422512035148239,0.401839214901078,0.388729771762568,0.387797659252316,0.38933547451455,0.392345087026193,0.396763424190244,0.398149209214493,0.401375447335833,0.405953777086386,0.415334029504109,0.434135468445386,0.458305745610575,0.485408495312018,0.511254887993898,0.526645423462357,0.53358735429818,0.535225818854794,0.538471436356433,0.541978775604691,0.545659838493633,0.552220466760806,0.56045181355542,0.565926185329338,0.571167744559021,0.579184154235621,0.585822919934299,0.591427549880379,0.596251039244307,0.601331367372869,0.605158227019058,0.606953535985362,0.607923305723082,0.609564225534127,0.610429236743388,0.609785737330042,0.608623347601245,0.606989712930703,0.604968490020821,0.60410806257662,0.605147571414883,0.606598783350816,0.608430824039481,0.60946950752788,0.608739349584364,0.608256054042515,0.605418910909737,0.600748050941494,0.58827664426078,0.545419546811231,0.449508862884218,0.326639646647579,0.212625743092783,0.124889432863271,0.0747268957752526,0.063774020987422,0.0729428455420386,0.0859914436192843,0.111174501315929,0.16249650343533,0.233351394208538,0.311498407912018,0.387605896131386,0.452235395405283,0.501176743384622,0.536746872555857,0.559885874648542,0.574744762736759,0.585811196968767,0.593818859160775,0.59858189903445,0.60159257073666,0.604510203689661,0.606939226947495,0.60861304773515,0.607837987625566,0.608140078308581,0.608887973096463,0.607749057989419,0.606736225385546,0.607859817111505,0.608383458771566,0.609179734706815,0.60835635883666,0.606425167851148,0.605757551101103,0.603554190538631,0.600262047410646,0.596742263875392,0.592217935224089,0.585149333601218,0.576134612560768,0.56621492772906,0.557181125655506,0.552478454574699,0.549300037803642,0.549174161543202,0.550942204326309,0.553015430959826,0.556337687926698,0.559155471036916,0.55968142715263,0.55413786620585,0.548712139914914,0.547161917396467,0.548394124974425,0.552800493022017,0.554256411675942,0.550736549138013,0.545543338533245,0.540332770779119,0.535851370860381,0.534214036851705,0.534294091084467,0.534894733624424,0.540720298051059,0.548495414449127,0.554766733092207,0.558449916194831,0.558545198914219,0.55257178990027,0.543738630390424,0.533870220712722,0.522493204362842,0.507929061023149,0.492603105940785,0.471172207314819,0.444590786439503,0.414370848562703,0.385142331775356,0.361483838469344,0.344186070076889,0.334943374161153,0.331721440835964,0.334741762578647,0.345259872488216,0.360513626268959,0.385386169456678,0.407897968677094,0.411638400326685,0.391008325690173,0.364434581495163,0.357672990394251,0.371552070428506,0.407233713463068,0.438836234584219,0.449784721409978,0.437357940306293,0.423949743398305,0.415063140578072,0.409534676744388,0.415879855597839,0.424782342729439,0.429154725211653,0.433889862846405,0.436057532922378,0.440542161732913,0.45198217717798,0.464704936993814,0.478015591222933,0.489595056399134,0.496603812133909,0.502224114996011,0.509650206362163,0.515033849413599,0.521180946355167,0.525964097204191,0.530376409739935,0.53277780558783,0.536771693162509,0.539161135130507,0.541501748360349,0.544116847312463,0.549539447460756,0.553230932757219,0.55714802640027,0.556854560405423,0.554755434611852,0.547124493104582,0.536211604414431,0.527927602768223,0.52384006616788,0.527277011126249,0.532509866504472,0.52496336427237,0.505787644898413,0.492221655432676,0.48962811517171,0.503310893771203,0.528605646844146,0.544600487016411,0.549918853370527,0.551387848374921,0.550240385299039,0.550197758062338,0.549821013723834,0.551268837014793,0.552685306676027,0.553909645212866,0.554798145876927,0.553719391987585,0.545168555986063,0.527904692099358,0.511339853513433,0.505171131539475,0.510693451078976,0.526568257476768,0.53950821880614,0.544017965118857,0.545860798352184,0.546813183554884,0.54721565965577,0.546848486808937,0.546020066681873,0.54507613701535,0.543181231287339,0.541920037162786,0.541544656381212,0.541921457042382,0.541548530823816,0.541816303635842,0.539771154965081,0.536609810762778,0.532139534106547,0.528797131795699,0.528451620848332,0.529178518048456,0.533257890040951,0.534521513529482,0.534366814929214,0.531457405584658,0.525807909283874,0.519287518401372,0.516137500934024,0.517747161051436,0.520579531381335,0.522852460529287,0.523591841468234,0.520789623375965,0.51396773587893,0.501742327788103,0.481988712281957,0.459775756433653,0.437576154700539,0.410872244728575,0.379963943765812,0.347386536122433,0.323425306696093,0.30940752870386,0.29570648609685,0.281807587765911,0.270564583785298,0.267376755816112,0.271088759621764,0.272537206646798,0.288012106670151,0.319384425074848,0.357425009969632,0.386311399874574,0.388681541410115,0.367444233143375,0.332524421901516,0.295651765359787,0.272081267897095,0.26216536818006,0.259513602790916,0.261891647544845,0.269824212777484,0.280394783487148,0.279973175323933,0.264377093572822,0.245475394608129,0.240874665593189,0.244435114384102,0.243073032801965,0.242763920109366,0.245752009616877,0.247617568714795,0.263480062617465,0.297763790525614,0.333426347580558,0.351298652263897,0.350255044939543,0.3419271418045,0.337505421523071,0.327236151394528,0.30806354074287,0.299155405510699,0.300798122374077,0.306315382605607,0.299802303329704,0.273995210473977,0.226882062647478,0.181242863202806,0.150322006944784,0.126078840652697,0.100702814051316,0.0772436770749013,0.0524957199907525,0.0363533562040618,0.0266782962487164,0.0234557182953369,0.0267560500394619,0.0293866300841843,0.0267968780028512,0.0252271933890157,0.0307786220449784,0.0536214652538975,0.0869102100978074,0.103155925714403,0.092250717218511,0.0780651067803515,0.0711833561628063,0.0671744665803833,0.0614356129182735,0.0585663978503913,0.0596604113651703,0.0576555852865123,0.0567172772513307,0.0586825548498802,0.0671731338728483,0.0734623214383929,0.0755420712279854,0.0738254486084679,0.0741940256287329,0.0845849310838866,0.0811278502203873,0.0659669091347308,0.0714892604015419,0.0864456302114345,0.0889039904047676,0.0828592024446113,0.0854809636430371,0.0961557722579413,0.114083294100861,0.127878669609505,0.115786643205656,0.0954276690870438,0.102272948888496,0.122296164466568,0.137952160968202,0.138765274527166,0.145741041140907,0.160649976597493,0.16705429454785,0.166252845306125,0.163919777788494,0.168740248214599,0.200951916861481,0.256319505398005,0.288376916916866,0.296893096590604,0.305721123677473,0.311369833492796,0.320322731997228,0.318209356575373,0.297900406238074,0.273517587192773,0.253434468877619,0.251137367506853,0.247675801610437,0.246581194608066,0.265742725923492,0.293475874595981,0.295251795643771,0.28823871981676,0.28648812887385,0.300521603451615,0.326765913815999,0.34587126814364,0.345756620835595,0.3502367403919,0.360893630006886,0.370490624109199,0.376186067308766,0.392495276514213,0.409550364097137,0.411245819021704,0.411360789169251,0.418962135580961,0.422454384060086,0.420229900384388,0.422134804546104,0.431612526643725,0.432905789051777,0.431035638691551,0.430700952688431,0.43771014425806,0.44313531607274,0.442015713443809,0.445654140642126,0.444361375944553,0.445817408259649,0.441848369029115,0.441575890457721,0.43928975810228,0.436683128719967,0.436468948823787,0.429956706476422,0.427966354173057,0.429678007163512,0.427245483666163,0.42162602838757,0.417381750518182,0.417714619816168,0.427819493061248,0.428104914591666,0.427536937524098,0.430129126638765,0.42163262506708,0.427209905496303,0.430794193455034,0.436333562753334,0.433809086891757,0.431957662629826,0.433381796846314
10/05/2021 16:53,0.000480749657241013,-4.32828486344815e-05,0.000733077764215357,0.000197148815256227,0.00034948081700043,0.000260571784987748,5.7007004669592e-05,0.000399353389500186,-1.89030638612223e-05,-2.87676370785569e-05,0.000438365400893344,0.00018805932012093,0.000553194099959319,-0.000167721740557082,0.000568553164871638,0.000258697914874588,-0.000132346125200946,-0.000179235135896147,0.000389132403702234,0.000306743441427969,-0.000569377512341002,4.26783529228664e-05,0.000426705432932126,4.5628205133149e-05,0.000351287488205227,-3.02303395505682e-05,0.00027765989083589,-4.42548027195173e-05,0.000152111956423231,-6.78377614149467e-05,0.000390580543755224,0.000197397512364509,0.00010835161070206,0.000216346770094853,0.000305449576963453,0.000327478834831513,0.000359174489971782,0.000149491290391491,9.95355079094205e-05,0.000120921673656859,0.000187392089307402,0.000104751275992352,0.000256555003924359,-0.000139039503163631,0.000500367982937533,0.000119917726065403,-0.000261413716312169,0.000149378259393817,0.000124203446069064,0.000371886341023634,0.000360101835573768,0.000157742741887166,0.000499224609593903,0.00049786728473792,0.000143723071084483,-5.43412138858832e-06,0.000189949614658065,0.000493473847199116,0.00041895300173834,-3.47995170884198e-05,0.000723894129959599,0.000328087604109362,0.000505576394315545,-4.68354932882148e-05,0.000540553218861276,0.000152357088993267,0.000101460415910144,0.000702063500470755,5.48015770125893e-05,0.000465788721913558,0.000458778021534648,0.000796052962642889,7.32267457099376e-05,0.000577268570527167,0.000404507637676961,0.000556432923114105,0.000520916837072917,0.000862384747632567,0.000551284464369586,0.000728778218068701,0.00047840001163383,0.000791252517404187,0.000928573399825304,0.000882262044606395,0.000868505483514433,0.000943014615882199,0.00109864674744132,0.00082547624356194,0.00115035182229316,0.000927008048399328,0.000649976980057962,0.000988667969008173,0.000644211786426847,0.00158029233474938,0.000697674879090553,0.00134963173913669,0.00118861882408709,0.00144026261450699,0.00143097577282015,0.00174672978776506,0.00192178312792139,0.00217043156378038,0.00214758399397839,0.00211419771040867,0.0022230205758005,0.00237151410989143,0.00281322991068001,0.00261389416656569,0.00244679456624593,0.00285630986943505,0.00244286063208724,0.00292981806431302,0.00240819794004773,0.0029119074461184,0.0031571757610225,0.00301899961924178,0.00367005200109965,0.00397018414014022,0.00412550000824523,0.00394908979035657,0.00407083018839924,0.00446666234731477,0.00426736355798188,0.00363334892799412,0.00345888234956813,0.00371098971552878,0.0041996780550097,0.00454591044279586,0.00483435170187998,0.00518224797395216,0.00516308064945098,0.0057107413923262,0.00539185029142054,0.00610615079493338,0.00688381207509285,0.00736560682462424,0.0079771504247694,0.00764955665148802,0.0067623917944773,0.00597067931275365,0.0065904840011962,0.00782210186000433,0.00835323317075032,0.00834303207719611,0.00732245716580168,0.00903204685881571,0.0107852941502828,0.0127502160239708,0.0143552357266867,0.0155828068971036,0.0162146040585319,0.0171843964149572,0.0178219008139825,0.0183052312890522,0.0181203428088291,0.0186956808809332,0.0189964768835456,0.0189423366099414,0.019148856687394,0.0204546962224993,0.0214566999647121,0.022048575715936,0.0222765195039425,0.0224998093504385,0.0237916273089978,0.0251361800988768,0.0264689406763716,0.026755007511582,0.0273356452465599,0.0280800003427261,0.0287233225473126,0.030110348696531,0.0309529171698552,0.030698266605628,0.0310137545556398,0.0315761962281268,0.0318441846896453,0.032934379796092,0.0346676271353337,0.0353455102188841,0.0349120656675147,0.0351910477422717,0.0359602191811525,0.0367992803752867,0.0372820815314066,0.0384451622264677,0.0390845036567842,0.038264910641453,0.0392115108575281,0.0395932816259141,0.0384713582706863,0.0353727016618682,0.033932185328856,0.0385604968646483,0.0437903994732594,0.0468894631054693,0.047633967603651,0.0471620494652108,0.0493943648316433,0.0521669535319003,0.0556659269974264,0.0568408553165082,0.0558921334891861,0.0544120279707093,0.0552172859766851,0.0577407545902871,0.0599832621223543,0.0638046630045858,0.0671374070959022,0.0689394282089796,0.0698596369638075,0.0710857867033531,0.0716919828820424,0.0711040678385905,0.0720097124406743,0.0756917798700531,0.0789159185336987,0.0807695380084141,0.0828459013213551,0.0860949061939459,0.0903527863751876,0.092765189752696,0.092548325103233,0.0903461358851799,0.0890947576711265,0.0924905849571369,0.0947915465122751,0.0966433383814579,0.0992751329731615,0.102598144079394,0.103236266285115,0.103116556536512,0.102882778511522,0.104563013858614,0.106201108914348,0.109444136262854,0.112277303187035,0.114523611634176,0.115235302848729,0.114832445571818,0.11494510870052,0.117227762057242,0.119362047505066,0.118761619979439,0.119220598292287,0.122089843898471,0.124653115523292,0.125550980580732,0.124224611258714,0.124663506190645,0.128996473160217,0.132910810117528,0.132369774614817,0.131583307616127,0.133507430193908,0.134231212862595,0.132633124917478,0.131793728944217,0.134669974769808,0.139085649649154,0.140999669504942,0.143467627733178,0.147009391236387,0.14975718203076,0.153495355386633,0.156867241495967,0.15766796215268,0.158819024954967,0.158250427834107,0.156420935730661,0.14593477525214,0.13874520465621,0.146718194863681,0.15673443714531,0.160482285969545,0.162506958715096,0.170606973955806,0.174017406388625,0.172060326297115,0.169288513115442,0.17261467524231,0.177333109892762,0.179229112534215,0.184355980946771,0.184631571300981,0.18523918149711,0.189020635392362,0.18911675197699,0.185871194101996,0.18808539184785,0.190232739101194,0.185806944823367,0.182196196516472,0.181949686784573,0.184906881168901,0.185533222039954,0.18209877928977,0.185274653901496,0.193878620864585,0.198377537455034,0.198006342885721,0.195794077568864,0.196703738789311,0.202981803567389,0.205555081863242,0.205277158297992,0.209696466923254,0.214077809427047,0.211998773911735,0.209603743295336,0.209489042436923,0.209920067932902,0.2138646454783,0.211665526480563,0.196645946800187,0.192381373007171,0.199142665032521,0.203338731081025,0.21366668704118,0.219672925623136,0.222302662829081,0.22560901977542,0.225102214454172,0.222560891590873,0.228812469707031,0.232933457793769,0.231353947581893,0.225803330077534,0.213625238037038,0.211959123429787,0.224122868911312,0.233503543381752,0.236662600563613,0.235323125898531,0.239548688214465,0.23995986953204,0.233104921908052,0.228132831395669,0.233958540588984,0.239056263810521,0.245276814327399,0.251415801974548,0.248964428794044,0.245465778035784,0.250412121344572,0.251660156911712,0.248129137026831,0.242795003227955,0.240880230677764,0.244400606088015,0.248699838249862,0.248961923895917,0.251064932954626,0.25558754474984,0.256331201887354,0.257056098253931,0.258332145958305,0.258714143772777,0.257403051467225,0.259907446703651,0.265061438259098,0.266423654778293,0.266349763815029,0.267404162094862,0.26948586159646,0.2680444184566,0.267297087081997,0.271552572513651,0.273651403913487,0.273126772102644,0.267921753787238,0.265877757764522,0.267673139843584,0.267173480785325,0.265462867007579,0.268378371011603,0.269975005700638,0.27062846782473,0.270112988894785,0.268549093500589,0.268207377740472,0.26799015277849,0.268485093248155,0.266959874343722,0.264845854866163,0.265657309479963,0.26503503502475,0.26276509782033,0.259780735455529,0.255166584085976,0.249331786404123,0.24588338336121,0.244429405855564,0.244007064629093,0.245514918421222,0.246092842984395,0.245522793023016,0.242987479167871,0.241919769787864,0.241903192709156,0.242665510980224,0.243972062258319,0.245029829668934,0.249827823501919,0.256278127876687,0.264695773560845,0.273120055187013,0.280957423742404,0.287322745094441,0.292868457816448,0.296812151450369,0.297427177357429,0.297476376283629,0.297249257196949,0.295474740242104,0.289301046520911,0.275146715757249,0.260979369822346,0.254570782328238,0.256629250742129,0.262107125734337,0.26908325477778,0.274178226189002,0.276085861051234,0.274153473953174,0.274570531649097,0.277050124871026,0.280238302112572,0.283268630869239,0.286300232853527,0.287958592499946,0.289894999734785,0.293522917038501,0.295091686411341,0.297194837502933,0.298776018388499,0.301914513013182,0.30651919562836,0.310431466030779,0.313750455885519,0.315733904271683,0.317137639967664,0.318012948979695,0.319245355013464,0.320802371563635,0.320988671254681,0.32156209900939,0.322431463354662,0.32449651468969,0.325269366787278,0.326966200774618,0.327792715468023,0.328601972635989,0.329739661304444,0.329135446775774,0.328138314886157,0.329964210398919,0.332063107975762,0.335539237737201,0.339264126833091,0.342492261774256,0.344261965204301,0.344869122581972,0.344264862919057,0.342613821744178,0.339904793957062,0.337912683401152,0.334707344219234,0.332754262451462,0.331074430696898,0.32661071166464,0.315712605234574,0.308350221124683,0.304567000819505,0.303417814697771,0.307872030312717,0.314778596453332,0.319271360193759,0.325757049411987,0.332472952294808,0.339650284993277,0.347579296659861,0.354001796123213,0.35869185219867,0.365110561094491,0.370847538567295,0.376107559139566,0.381260480480554,0.384430396508027,0.386032496019391,0.387608638811175,0.389800058824652,0.392634047177237,0.39588293744339,0.398580002137599,0.399780708337852,0.397567172671395,0.392251674786166,0.385745624373747,0.377373568431408,0.37141991485985,0.368178498333013,0.371035650059602,0.37810867344492,0.383337483289477,0.386679822011289,0.391797519911833,0.394951142370651,0.397764357056765,0.398424398483934,0.392642212686598,0.379011622370803,0.370279174090671,0.372914579440915,0.382409579256148,0.397126057190837,0.413912350396357,0.425134331670825,0.432224782361592,0.439197001325692,0.444192866109889,0.446194724796474,0.449090839728661,0.450524327817106,0.451814334428843,0.454446934824713,0.45676315406323,0.458234980722777,0.459256632886451,0.461626336158822,0.462611688410469,0.46469566666746,0.465694139774609,0.465675012316676,0.466845161933486,0.468404136334859,0.469624877906411,0.471326245915791,0.473052253847127,0.475310197741248,0.476445711503013,0.477103446538315,0.479814922466542,0.481626587224961,0.482546022641486,0.483417751569719,0.483900381903033,0.484251916917925,0.483756475968853,0.484122359748746,0.482832062617878,0.482097675069483,0.4790831930174,0.469019488820362,0.435847024522407,0.378144735778748,0.331615137866849,0.297784154968477,0.274894190629033,0.281310897451564,0.306977630568501,0.329019170448815,0.348256795081049,0.365736368666699,0.373962878273939,0.378492386150276,0.382500414264851,0.389831177116877,0.404070427998213,0.42274277941452,0.435808585714561,0.441578991567718,0.439314426797942,0.431269867090572,0.420966094829963,0.41467359800632,0.412311833791532,0.415145112872397,0.422652873082314,0.431941404449222,0.439917766536347,0.445219060239549,0.449779389515895,0.453143181525853,0.456234316984486,0.460619763291168,0.46480694721258,0.468515701532339,0.470316602657712,0.472335127378557,0.475111948944331,0.475885235863485,0.476257537808443,0.474111496080842,0.468548214033785,0.458303085604169,0.439332837062737,0.403189906488164,0.361344636748172,0.322508505198135,0.285955038786921,0.261672345259139,0.257112760261834,0.27454505583379,0.304078783136835,0.331065590434433,0.346186098764605,0.344084140934402,0.329969512347152,0.311378506735824,0.299109394293472,0.297848279538692,0.299730465838285,0.302312749961361,0.306573870171377,0.307410849070905,0.310519860571361,0.314278170206389,0.322812141863802,0.339911975075149,0.362815743461051,0.388351818768484,0.412498355656083,0.427533263903665,0.433471975064175,0.435020923984717,0.43763729684568,0.441366263217265,0.445652645005256,0.452222885939831,0.461229724849152,0.46727511205354,0.473635090136835,0.4809219777808,0.487692597796319,0.493888013862927,0.498574641409477,0.503600440344104,0.50768842061274,0.50945231305963,0.510974273092771,0.512283563804606,0.513576145920852,0.512529025478642,0.511970503133572,0.510261911402977,0.509065368101661,0.50857971996954,0.50965864083473,0.510515951750662,0.512283719605643,0.512683517049673,0.512627055957236,0.512166633357507,0.509601295849551,0.505166873936099,0.494697418098948,0.457918897364026,0.376761854876462,0.272788045826723,0.176361664105487,0.100243321276975,0.0562614990301063,0.0454963734570092,0.0511209045440365,0.0601321882347946,0.0802934232567315,0.121775466613225,0.180862124233349,0.247892168710325,0.313923958739621,0.371825541010923,0.415935161970101,0.448724085173675,0.470286439659227,0.484259228897835,0.494799824875545,0.502645351845703,0.507243422525449,0.510390584504196,0.512687181201554,0.515098556203879,0.516966777478564,0.517010574607282,0.516884123800317,0.518211655654489,0.516986129075109,0.516382070289312,0.516957121025775,0.518127439186895,0.518839308877189,0.51820505981339,0.516419954990809,0.515302662919174,0.513261510181157,0.509920893551173,0.50650700717284,0.501201848038683,0.494112258470625,0.484808143778593,0.474890527234659,0.466153830065298,0.461962698446145,0.458688296405874,0.459240997758026,0.461821923010923,0.464861574530325,0.468676963024157,0.472104210734567,0.472380116850878,0.466533092775812,0.460053942051818,0.457524159781484,0.458755742765302,0.462974093517887,0.465030367927742,0.461889915378321,0.456299043124224,0.451613705697678,0.446694093087177,0.445148391661749,0.44583827963602,0.446782780502169,0.453012455526263,0.461250484712432,0.467478305696587,0.47179296104478,0.471565693199455,0.466314309087676,0.457103613569148,0.447328410729097,0.435586226539052,0.421812563823828,0.406447427526599,0.386466556111876,0.361452358373305,0.333994948188382,0.307424033686427,0.285829839598258,0.270931180129837,0.262608100045409,0.260322757485792,0.262446229024166,0.272233275862845,0.285965232264395,0.309347256242754,0.330099075933505,0.33468726428366,0.316433569781376,0.292585231551836,0.284855671679122,0.298395530810283,0.3306616446245,0.359429174718911,0.369151464917685,0.357300488650913,0.345014159014897,0.337055772037853,0.33189139256228,0.338913648640515,0.347417751424267,0.352001081985877,0.35575919874916,0.358399817743119,0.362804782707644,0.373959576189458,0.385939536249878,0.398128645876144,0.409930902477325,0.415599260670226,0.421439267299153,0.428441140462852,0.434467824602439,0.440123673117979,0.444975766296775,0.449048662219682,0.452603510016181,0.456381055071581,0.459975199805063,0.461649787530674,0.465428386724965,0.470253170100149,0.474868995286666,0.478445126463622,0.479797824776474,0.476928782871962,0.470965283621045,0.460443292214946,0.454163986032966,0.44986211623163,0.45298983815347,0.457076707878261,0.451823601986498,0.435302163105734,0.423625820412069,0.421687260033968,0.43341807487705,0.455370592778073,0.469568148563142,0.474104283477901,0.476140658452309,0.474963155295871,0.476039015010693,0.475190881955656,0.477340183004271,0.478042093940238,0.479302065310055,0.480619500356269,0.479413446112613,0.47253727126924,0.457679703924959,0.444249624644822,0.438045798940773,0.443185870973068,0.457790293676411,0.468523282405113,0.472237410185492,0.47351451881954,0.474421803936849,0.474760064682937,0.474652608062206,0.474126331638638,0.473202444671876,0.471960196677078,0.470370966873576,0.470638352137258,0.470592942541811,0.47112053567076,0.469740838454448,0.468372464727725,0.464784141532954,0.460775306494367,0.457270204914034,0.457788426226763,0.458223523179761,0.461423016816195,0.462462742668254,0.462033736873469,0.460268292812574,0.454312485951689,0.448716794953875,0.445211422570625,0.447543756334729,0.450243218510031,0.45063711740133,0.451539256042486,0.449506390776359,0.442880945365889,0.430900428730741,0.411481280236343,0.390116331179074,0.368084826427043,0.342725709086088,0.313419211812037,0.282516136096874,0.260108320040919,0.248305749982376,0.236717967733253,0.224441763021498,0.215235701973632,0.21037313846696,0.213624295601858,0.213367607337003,0.227943353472057,0.255556598534359,0.291410168756446,0.317715964950102,0.321017117544516,0.301252039070563,0.268364345201469,0.234416943452652,0.214530035332463,0.205929564610994,0.203843550077336,0.205007189925118,0.213280104118011,0.222356834810917,0.222132076836349,0.206541712395353,0.190215423205632,0.185720566669048,0.188932887128856,0.186890519641292,0.18713513376409,0.188375226107717,0.192655097316502,0.204776576177099,0.237262861575987,0.269331286150901,0.286293095097681,0.28599444674182,0.279468702048609,0.275814160276432,0.264925750085472,0.24570831048713,0.236887180115052,0.238082150170471,0.243961363581688,0.23718042029326,0.214513836063572,0.171714742806529,0.132926666873929,0.107131045457753,0.087225735878364,0.0672773167968392,0.0492027632390715,0.0311544378260682,0.0207737828679843,0.0141382980273552,0.0132354792315509,0.0141167672294321,0.015814001826784,0.0143786872768529,0.0117141856747964,0.0180222831995459,0.0325270327058804,0.0557892371978767,0.0668418699123592,0.0588368104226681,0.0482385174702067,0.0426325037227416,0.0415423107515474,0.0366782088912253,0.0350590880576159,0.0357067512908277,0.0331947157215992,0.0340585927565356,0.0343307061583129,0.0408122864885827,0.0453953884330123,0.0488135095138755,0.0476641167779531,0.0474911309950376,0.054940786009793,0.051060670835147,0.0427277495358941,0.0457111104364408,0.0547795524977613,0.0553892346378885,0.0515256549305433,0.0573959542835075,0.0629431688862785,0.0791329338404368,0.0897530089770831,0.0794284759591214,0.0645978464265382,0.0699887993633831,0.0848331585863557,0.0992587532193121,0.0986211441940546,0.105975725420291,0.120405067550755,0.123867191896828,0.120401223687425,0.118918758380194,0.124896154483469,0.152673796906856,0.203929161288434,0.231646564422403,0.240303715428949,0.247411503380214,0.252841090110795,0.262464285370349,0.256724987485435,0.240796603238729,0.218867107516841,0.200108908810434,0.196953450011871,0.194267162730595,0.19461730661567,0.211221219368736,0.235381101242092,0.240535168011479,0.229092206983697,0.2311602138951,0.242616780326629,0.27078028966157,0.285430963434749,0.288661277299294,0.292508689234539,0.305404700713103,0.313518299275917,0.317260102108429,0.33402341691166,0.350640807307508,0.348630455044273,0.353941913626888,0.3605068988106,0.364187317235497,0.361447748067114,0.36485547898849,0.375072893851605,0.375479812416849,0.373278117667888,0.372915748503153,0.381026154185365,0.386834730591391,0.389628184167453,0.389558947848875,0.390598545493882,0.390560349055038,0.387106313605421,0.386641248823721,0.386055327835292,0.382226792328692,0.381948766771046,0.374129247830026,0.371249786243407,0.374083338163074,0.375868280733198,0.368065127731388,0.367675261395891,0.367674353600574,0.375282894887301,0.379344440334256,0.374580427752995,0.373080993289036,0.373056654857998,0.373841755051194,0.38060566849593,0.38300902747916,0.385400775096229,0.382657296422404,0.381104826895969
10/05/2021 16:59,0.000324514402241985,0.000540166003064286,0.000285085955617976,0.000496772800196681,1.37708223598924e-05,0.000113153023928359,0.000183521318869587,3.67780438475253e-05,0.000642833431765971,5.32368975411868e-05,4.95931277162926e-05,0.000291547604421572,-6.42779770766361e-05,0.000282112623988209,0.00028936977403781,0.00043689799287544,-0.000132952269840846,0.000284574728089186,-0.000285530614047023,0.000217228595869945,6.73916347094161e-05,0.000232968827149482,0.00033319402520351,-7.94343024964349e-05,0.000194984360561413,5.50928274073415e-05,0.000220056624405793,5.75474286340151e-06,0.000244896586066888,0.000137297400265406,2.68743692435809e-05,-0.000107011461759149,3.78547928043228e-05,-3.56538618221742e-05,0.000150413126732279,0.00030484815499434,0.000132435903063706,-0.000175022383004925,0.00032386769210319,6.63268222607182e-05,0.000153914392272618,-0.000159101544509882,0.000388984693175543,0.000126843311112273,0.000489444008795514,-0.000185849822117806,-0.000175948156410971,0.000104022961637257,0.00012839423136889,-0.000183472951885367,0.000185938971176043,-5.66522180831107e-05,-0.000207601797032866,0.000383272338695294,0.000154309558991835,-2.00012288931327e-05,0.000291274392334767,0.000465266608555806,0.000132293080881059,-0.000218143715340244,0.000472219509190861,-0.000154918955555968,0.000281054738531522,-0.000287253715757317,9.68811612623973e-05,0.00043632094386021,9.32424089590764e-05,0.000451494956195504,0.00047358442960945,0.000413783010460126,-6.53553993067631e-06,-0.000141363043141396,0.000220624384043832,0.000146526879266494,0.000149846641162556,4.17759205997063e-06,0.000217285316827998,-0.000375638853810008,0.000447162958001657,-8.18365691036181e-05,0.000190279911691535,0.000171794213248387,0.000350299770045919,0.000492694019512235,0.000293610347411112,0.000275341963250202,0.000274056535686987,0.000242251334654596,-3.0443635469328e-05,0.000519342384983581,0.000305811866494537,2.37723054551304e-06,0.000227654295214565,0.000513797183161168,0.000232569095680398,0.000333353247056154,0.000574837836876648,0.000138607259902418,0.000443488130196805,0.000434916532327066,0.000387600941624994,0.000206150501726407,0.000549264648416001,0.000588962963876983,0.000438634164611916,0.00062546054550148,0.000706709538694543,0.000877340182326442,0.000553981744053634,0.000918927587495566,0.000824454054754138,0.000856817089228529,0.000656318923795017,0.000599048702831364,0.000714117145184151,0.000875432384107505,0.00104947040989405,0.00115559303235341,0.00123719040962748,0.00128173684025951,0.000943078872361782,0.00132340886231524,0.000822212966393456,0.00123127373319139,0.000869808199338408,0.0011853965847741,0.0010668892247707,0.00124531922979591,0.00200746245113875,0.00122029347328721,0.00145997081009053,0.00170719641976413,0.0015629698503324,0.00187496452737083,0.00187167589533892,0.0023379636246364,0.00286902297830652,0.00234717640565781,0.00248120516100986,0.00235322482408056,0.00197267528220172,0.00278986361772484,0.00263621126171214,0.00276440440644866,0.00281038253372114,0.00331123609941449,0.00396826613667143,0.00434348105407929,0.00472643035398591,0.00518684406273858,0.00544611662238054,0.00610906815695135,0.00608004507855028,0.00646215274117229,0.00667081890118946,0.00665060580145222,0.00688480948902649,0.00727317781277158,0.0070880707692047,0.0077281345812941,0.00771431104817067,0.00888739740358505,0.00796336275296865,0.00849195349785006,0.00928516946624249,0.00999409975949002,0.0102988901670087,0.0106449438796617,0.0107750138942137,0.0109202500125925,0.0113790332437489,0.0118836138724432,0.0122228889054498,0.0123644746453025,0.0123960127704688,0.0130599709342722,0.0128398277160344,0.0130913065713304,0.0139810161488436,0.0147169665135716,0.0144173282038202,0.0144644438752182,0.0151392242241435,0.0152138028654992,0.0156148861282616,0.0160389673681258,0.0167218892095926,0.0163360912450289,0.0169900110804134,0.0168941865887033,0.016210955836629,0.0152624232645843,0.0145018313292887,0.0168470687775765,0.019103859235155,0.0208604293872984,0.0210918188243713,0.0206451655242135,0.0218532462819944,0.023231499579235,0.0250144484870973,0.0256803558229843,0.025634027682228,0.0245356855505581,0.0252246485952421,0.026312290355607,0.0274084691445568,0.0295381868763631,0.0311660113029861,0.0322401403176404,0.0327184846542606,0.0330934130132494,0.0333984102022653,0.0332962431411994,0.0340385344196329,0.0358939533294063,0.0372891229995296,0.0382486961489273,0.0394256165707968,0.0411825144488877,0.0434773899524068,0.0449282227205042,0.0451085325042176,0.0438344252519971,0.0435664349937933,0.0453402970204305,0.0466836170017319,0.0473234465635759,0.0492484245767725,0.0506865516707068,0.051146656135173,0.0512782928730432,0.0513993003006401,0.0522034800520384,0.0534074468773258,0.0550222714449436,0.0567525239245485,0.0577835407140425,0.0581556388353763,0.0584854645430102,0.0588415811431127,0.0601620759441478,0.0620721843312166,0.0614403646658798,0.061614369381741,0.0630189504361029,0.064954358125013,0.0654236683016616,0.0647818892609376,0.0654887161327359,0.067874869172319,0.0697349719045527,0.0698875907011073,0.0688941245288292,0.0698522247751922,0.0701862277255732,0.0696444150246372,0.0691088467370908,0.0710095280487917,0.0734987241589848,0.0750896879385972,0.0765301307598611,0.0786311543773967,0.0805897972008495,0.083552755577922,0.0853089981616645,0.0862702220125998,0.0869044241087854,0.0875928215293138,0.0863445155659457,0.0807894617217149,0.0770087761477846,0.0817134427734434,0.0872636604916355,0.0892397137241852,0.0906738589669172,0.0952756418971855,0.0979292220108126,0.0970726279855717,0.0960345999639921,0.0976304576065998,0.100616485001225,0.101657861100105,0.104721499408204,0.1049952138103,0.105552316549886,0.108384613257213,0.108471945280645,0.10685687388655,0.108325010367007,0.110100477024943,0.107621838826469,0.105647549862043,0.105340194360794,0.106593372641202,0.106865123270733,0.104680463882941,0.106517112575393,0.112423813684151,0.115494511989995,0.115615343310756,0.11450347536625,0.114988484073436,0.119127389485765,0.120838944205167,0.120991095765964,0.124039523786969,0.127035170259249,0.125859919634192,0.124865967584467,0.125028138068558,0.125643699111308,0.128197349589101,0.127341974079926,0.118540279048152,0.115693616054933,0.11985589682886,0.122774286785554,0.129177912107701,0.133089468623031,0.134762822273498,0.137082443791813,0.136966634785758,0.135491310922489,0.139010551943846,0.141785007650887,0.140666519115774,0.137203269706234,0.130008662213133,0.129439014349451,0.136732341525008,0.142686843360333,0.144936954595044,0.144134668450999,0.146693092290187,0.147287398815272,0.142880828102943,0.140115322747856,0.143846371157164,0.147590838341069,0.152042511931521,0.156190735775371,0.154988400105342,0.152918429900414,0.156021835857354,0.157195861000227,0.154928011210857,0.15237203728225,0.150730784877515,0.152813345963024,0.155537272732078,0.155688665156292,0.157249433743114,0.160125898071685,0.161132582568078,0.161366955041897,0.162381912365789,0.163021814271653,0.162364162462942,0.164461733151887,0.167901398571533,0.16879286133055,0.169341153593998,0.169839227023044,0.171432538314421,0.170624643300906,0.170616012351371,0.173412834131654,0.175104435408968,0.17468897193299,0.172276394221381,0.170127173432607,0.171930242581733,0.171374927000601,0.170825917752523,0.171871183557007,0.173745191724524,0.173795257427488,0.173574860169757,0.17212637571411,0.171991650103844,0.17149305805431,0.172045394911475,0.170935248534377,0.169452282439922,0.16995479714877,0.16958791301844,0.167986811488,0.165646105096463,0.162208965176821,0.158107469152215,0.155630541616505,0.154413034006166,0.153819748523535,0.154405623570123,0.155017682510776,0.154550963075414,0.153072722078947,0.152245591154962,0.15215158000385,0.15298156100971,0.153614325395638,0.154996429958114,0.158422761176696,0.16330466425125,0.169626564873477,0.176115571644027,0.182259764206191,0.187419506380239,0.191553565851383,0.194611262590627,0.195913045627881,0.195891388131859,0.195726214356585,0.194926080137788,0.190016182026295,0.180043429476537,0.170261293584953,0.165589625056142,0.167024397331161,0.170309592127681,0.175440388830526,0.179272841484704,0.181057743897924,0.179913539674626,0.180355506498704,0.182110785277581,0.184478914790622,0.187096446670939,0.189746451055862,0.190772481489495,0.192882631234312,0.195238977427885,0.197048483732579,0.198613430942436,0.200097866426382,0.20293636126482,0.206058207972557,0.209096480455934,0.21191689449795,0.21317438903265,0.214594368520674,0.215445643276118,0.216530372605618,0.217457536684913,0.218561472238393,0.218823791163323,0.219705515428979,0.221147986054381,0.221957167241304,0.223764291604344,0.22434694838907,0.225022489799929,0.226376485923372,0.225907232988278,0.22564588881962,0.226793237827713,0.228636697767538,0.230863126020899,0.233525833892868,0.235878862331354,0.23738999107165,0.237728702359722,0.237023858773021,0.235941352325931,0.234480407283424,0.232606026001616,0.231045417050602,0.228760910751265,0.227610348248314,0.223623480685054,0.215578931359837,0.209130850549217,0.206521264819515,0.205394833365807,0.209052488937229,0.214206475608263,0.218035624963256,0.223464737532982,0.228857506810331,0.234475451195914,0.241144170598817,0.245870699789319,0.250610752820488,0.255448824776809,0.261025348138587,0.265008766323856,0.269647504693145,0.272088271056569,0.27409365454501,0.275815088633682,0.278046857225888,0.280389142839516,0.282893016183777,0.285248332003835,0.285910085352667,0.284477058784638,0.280069736241703,0.274989379965348,0.268167140795305,0.263298536380343,0.261386126111398,0.263757530414103,0.269559447589978,0.274437625352254,0.276778535085167,0.280297627614736,0.284267754821831,0.286104906610103,0.286933227851335,0.282825095719701,0.272841952855834,0.267241888934186,0.269455364308455,0.277198747774435,0.288263572230624,0.30164370040431,0.31033233850266,0.315838641149105,0.321956983430159,0.325554166903271,0.328066581087681,0.329871590174007,0.331414034215298,0.333081442692485,0.335492262184365,0.337125965956608,0.338763531578879,0.339525589027052,0.341496211584899,0.342654466270531,0.344040887916836,0.345493647124088,0.345537286866806,0.346823105324803,0.347990382690874,0.349671918104115,0.350552908935778,0.352056342519151,0.35392571954226,0.354949256242626,0.356291565849323,0.357744367362092,0.360064511341148,0.360411563969307,0.361392195682497,0.361839863615403,0.36235143179236,0.36217113731773,0.36264819999256,0.362254167285702,0.361417974703948,0.359266732273699,0.35202457101561,0.326593369883282,0.280058641867784,0.242264409576007,0.213883738497742,0.194164468924004,0.198480483313917,0.218405047391002,0.235754288637679,0.251913675478103,0.265686627274199,0.272749681498788,0.276347350879737,0.280407444462731,0.286673810728815,0.298612555208218,0.313619748422259,0.325218176148341,0.32958704886523,0.32790418270942,0.320936221818434,0.312571872928818,0.307209558515947,0.305165591177943,0.308097716965893,0.314747923582092,0.322954399115581,0.32933504633248,0.333429059467764,0.337029121473283,0.339821286578632,0.342904706099115,0.346421104722789,0.350720274915931,0.353654835183015,0.355152833226194,0.356925286999662,0.359719906170668,0.360611685461881,0.360939854592073,0.359103678208913,0.354579916044639,0.34614131677245,0.330242221933428,0.300838336943315,0.266643778456197,0.234759344677121,0.205858943507268,0.186129224442972,0.182324808182882,0.196970029051137,0.220404620641857,0.242461465787672,0.254089216493995,0.25297496890633,0.241328875556912,0.226523623557513,0.216621033192617,0.215417709429422,0.216925911887527,0.21923533340714,0.222215036607367,0.223501374334382,0.225789902301819,0.228803484278216,0.235356938488169,0.25009770598812,0.26924899126458,0.290628322956453,0.311234243942631,0.323322188081822,0.328628743407129,0.329527256679185,0.331391374285002,0.334843637903994,0.338642841487611,0.345192983371611,0.352957116941543,0.359656745585225,0.365020973040494,0.371392611394151,0.377671616678882,0.382681509497987,0.386955183043593,0.391620238374189,0.395427033162387,0.397004746621153,0.398368594218584,0.39984391463091,0.400425560448189,0.400188785055253,0.399599700739442,0.398967144078763,0.39781370351496,0.397378234901813,0.398202061482124,0.399002777861164,0.400226046248724,0.400636170568237,0.400603111445898,0.400499392787441,0.397850487502308,0.394421079799618,0.385750922039056,0.356793352348234,0.292539625501842,0.211293259420548,0.134943086005147,0.0743214407655086,0.0384253422545253,0.0292099891014748,0.0316918243511742,0.0372482947944222,0.0513475769475753,0.0822822794886351,0.12717113737063,0.180409526864292,0.233663269855747,0.281393909332697,0.319250598930257,0.347229040900565,0.366334075484386,0.378854806622835,0.388502065629121,0.395467283447837,0.399715419313784,0.402268967569788,0.404261155972429,0.406931261128882,0.409102002655178,0.408972575121432,0.409266400168204,0.410255735987837,0.409603387138765,0.408832098514735,0.409913465246482,0.41031498017467,0.411254149861168,0.411049040180452,0.409771942278695,0.408476317279963,0.406789872375308,0.403964518907247,0.400399744794491,0.395831299821523,0.389550079204851,0.381496890352323,0.37224805072514,0.365151653730831,0.361312243655068,0.359132928402078,0.359334984468698,0.361731853360469,0.365042827667713,0.36895744501957,0.372878868661689,0.372644775193763,0.367725499757179,0.361142994015803,0.358655708491805,0.359462878247546,0.363354770517959,0.365499001983976,0.362705646666862,0.35802329199753,0.353745846427351,0.349692895113185,0.34875096020218,0.348767432161882,0.350085943123824,0.356029989443075,0.36337775743872,0.368687380508063,0.373256755862027,0.373226611492413,0.368225443219109,0.360573747751686,0.351381958727833,0.340954192970066,0.328699794219123,0.316055329330921,0.298245951309434,0.277196998328709,0.254489185789709,0.232500099910827,0.215251192344066,0.202281620189298,0.195833104603209,0.194443640632289,0.195911196543278,0.204113726475981,0.215277860730709,0.235065516916315,0.253482791747863,0.257354151895727,0.242460649221221,0.222153303775857,0.216043226502364,0.227267755746707,0.254268098658964,0.278391437439302,0.286312900602247,0.275538634925136,0.265030821615912,0.25869049876567,0.254822348547698,0.26067901159749,0.267754500480793,0.272297371103098,0.275517887107402,0.277715873358803,0.281582281002508,0.291593368945461,0.302041277969316,0.312539300925378,0.322560311489017,0.327647196832175,0.332988682745737,0.338984249040377,0.344205818288943,0.348924778829111,0.353184272890935,0.357345316465385,0.360630586619964,0.364295754025125,0.366969003080082,0.369711287682902,0.373003823471666,0.377015662343409,0.381894533612962,0.38558477892455,0.38534391918513,0.384095367492539,0.379066476420629,0.371135642737273,0.365021669900895,0.362125782729874,0.363988675113571,0.367688625086679,0.363095583357162,0.35050043130272,0.340776330793932,0.339648288922374,0.349359747170467,0.367548884065131,0.379615804795113,0.383988880684108,0.385117060459582,0.385675027051906,0.384733771367488,0.384958497007982,0.386460625071607,0.387811932381985,0.388588594828794,0.389516408616064,0.389119571545865,0.383343998186046,0.371654922787442,0.360329997720472,0.355350687224648,0.359455690017252,0.37210031860236,0.380977430790907,0.384019435290895,0.38557041967051,0.385757605235672,0.386434482195383,0.386602494194857,0.38597150679926,0.384705273014707,0.383896072326707,0.382393747480945,0.383117038390016,0.383269610000039,0.383819874207186,0.382933760497588,0.38164547175234,0.378913674222048,0.37580988662252,0.371908732893545,0.371048331186891,0.372563988403046,0.374469684326373,0.375941895813276,0.376250626317544,0.373443783209081,0.369157544133878,0.363593768239424,0.360837899623998,0.36259068171116,0.364632261502399,0.365667086612745,0.365924050447299,0.364039861935102,0.357048770083587,0.347419757975074,0.33040309258377,0.311344041575079,0.29105921790039,0.269922873630218,0.24402535480484,0.217799170253577,0.198466922770708,0.190054734825041,0.180090199697135,0.171125510961275,0.162944001876186,0.158354263998396,0.160201605905979,0.159668351787549,0.17058616005149,0.195809828458198,0.226195244658549,0.249121797141521,0.250934257807893,0.234921169827536,0.205735289099226,0.176987699299372,0.161057745036704,0.154495034106335,0.152831578558052,0.153687988083453,0.161823668137229,0.168699488042942,0.168843878565615,0.155981529045012,0.141159122296057,0.137324661127619,0.138866744654879,0.138655321952578,0.137576145005566,0.140260850650994,0.14070004027218,0.153221528611919,0.179881423861295,0.208310796978738,0.222322734197711,0.222732653626628,0.216506512491169,0.211877994456228,0.203078866142071,0.187608346993106,0.180132169542126,0.181260424180733,0.184460211025329,0.180532170928778,0.160699784419893,0.127057753532633,0.0947547246554262,0.0740614200000641,0.0592357785101283,0.0456356555372459,0.0312906485027243,0.0185976649037054,0.0119796515354288,0.00752621916504033,0.00705286323592637,0.00655905323584815,0.0094547749947282,0.00691133243006988,0.00816757589719022,0.00794969694887153,0.0209776196245907,0.0366257628115071,0.0444395362308812,0.0367321412280683,0.0294045522604126,0.0270630529925132,0.0246962246319888,0.0217739966045628,0.0227314797734645,0.0206498174824247,0.0221755728448362,0.0186469345824124,0.0218560848743411,0.0261222046833955,0.0291325160465785,0.031588235233657,0.0301860610041554,0.0305894564326934,0.0368929248991566,0.0331328119766351,0.0258596684711728,0.0275522146769783,0.0355349796783943,0.0355677881912125,0.0342367505977202,0.0356825269532994,0.0441831496108406,0.0526756936572698,0.0603834198348217,0.0535683816268169,0.0433434023878378,0.0461594224255995,0.0581229510597122,0.0670650452158032,0.0706152781771906,0.0743043298816866,0.0865516186174315,0.0881608167697692,0.0865799893707822,0.084539883756808,0.0888297161420626,0.112995209746524,0.155740073591255,0.179476587817225,0.185097103063223,0.19000526755846,0.197160050918529,0.205083967781127,0.19977497514685,0.18607223829937,0.166874055636115,0.151645654725856,0.148223220444054,0.146751076873493,0.144152880914124,0.159886035994091,0.183476357731224,0.185180137790108,0.177705135633914,0.177863505495689,0.18942748308516,0.211027089136393,0.22589869753812,0.227900681462951,0.230692494046714,0.242637763984372,0.251070077538937,0.254109043884869,0.270605490207788,0.28179680779747,0.286200298280222,0.285278040797663,0.295770185339832,0.297971203282385,0.295374997149594,0.296197193792115,0.30467768911424,0.307539962649888,0.304716650997497,0.305207368747157,0.314299015761384,0.31883549233781,0.321639835407409,0.320087343865522,0.321247747146344,0.321322329034786,0.317749329021147,0.3199004177562,0.315419309851549,0.318989061166847,0.314630911146031,0.309802306307579,0.304486786065402,0.307364501267123,0.308792889696266,0.305347253546076,0.303015966235535,0.303490180887271,0.308983613651439,0.313734112545021,0.311747632917395,0.310352585324438,0.306050076017057,0.305412195899987,0.31366042129274,0.317793727018093,0.314801262269075,0.313693232783558,0.315277056783337
10/05/2021 17:05,8.5014489608597e-05,4.05515419789611e-05,-0.000434969526486364,0.000198909817891775,0.000518118053486846,0.000176555017740386,0.000264971008926786,2.72633647909177e-05,4.3852943812287e-05,9.6710961210148e-05,-3.28333932848651e-05,-0.000298818371054585,0.00024268210709261,0.000217415065244391,-0.000252970021575146,0.000529529143016786,-0.000216284251205553,0.00025645722784817,-0.00048412506133396,0.000156873469324179,0.000359312417263221,0.000262044425997681,-3.86217218178958e-05,-3.43833223690947e-05,-0.000264281524288832,-3.03451453014153e-05,-2.42521493281152e-05,0.000114844514102707,-0.000369953512077457,-0.000157385867812246,-3.33776557242982e-05,-0.000109824169387551,0.000104015533616767,3.67673504366958e-05,0.00039650604286598,0.000116372503020576,3.7782516983432e-05,-0.000107591656353778,-0.000238659442976929,0.000117288951927835,-6.50796347583665e-05,-5.03077618152708e-05,0.000352860147334424,0.000138819158658196,-3.1180658441131e-05,-0.0001860559658218,0.000109743990866639,-8.22297785816903e-05,-0.000289259149638307,0.000147621214444867,-0.000218538850926163,-0.000291568082139658,0.00010072966813934,-0.000171162114603793,9.09573016610239e-05,9.46141513559181e-05,-3.92208489572756e-05,-0.000113231118335461,0.000253109719595726,-1.22428373214363e-05,0.000117553098501368,8.05042024423364e-05,0.000190969303320363,-4.95113330776118e-05,-6.96465538698729e-05,-0.000196258623514356,-4.87019714363562e-05,-0.000206209812013226,9.03238914863243e-05,8.53247745587596e-05,0.000141483555738311,-6.04728386689577e-05,0.000285147569815542,0.000425266615858064,0.000183656831209215,7.09753792484673e-05,-0.00019057622526061,-0.000447594827534637,-6.58483198753996e-05,-0.000333368477370968,-0.000112942948368228,-4.46351912230858e-05,0.000287187190562353,-0.000264354114012039,-0.000109751554681713,0.000116135319317658,4.14767778131195e-05,5.18274631286369e-05,-5.41094109525831e-05,0.000259339900608106,0.000241085275704154,-6.33880045579937e-05,0.000248054101849903,-0.000124695636425363,0.000314943342512984,-6.96916569860678e-05,-1.7702234181073e-05,5.17152582439585e-05,-4.11023165720919e-05,2.9419309909845e-05,-0.000222106366330239,-3.64279900748238e-05,0.00030882531591463,0.000163330451242144,-0.000117437148252065,-6.28127889833319e-06,-1.62028132539364e-06,0.000208723874694613,6.94081670237454e-05,1.25588236794377e-05,0.000352233241201407,0.000391302421535936,0.000217809588308923,0.000291404080639497,0.000373449674450442,-3.62775478616397e-05,0.000129810889276672,0.00028672679342132,-4.42413735480514e-05,0.000161107361053172,0.00042130343668687,0.000183107573013652,0.000170466389580293,0.000339391128656549,0.000630388241137901,-3.2168809881143e-05,0.000213948977634657,0.000459579068173649,0.00016061650541368,2.11861512813646e-05,4.06101172380096e-06,0.000410262150616614,0.000517524491388671,0.000159839379241165,0.000336219474080754,0.000464171603363788,0.000312057994624362,0.000468262696305094,0.000414894082011566,0.000654881520797032,0.000116259244240349,0.000645959217307239,0.000556910319137017,0.00054546432261856,0.000519230020806136,0.000809219059711336,0.000924277682022237,0.00067452710315253,0.00104769016443608,0.00124604667603924,0.000905426598388285,0.00131942367153261,0.00150403687641677,0.00191981108016091,0.00103678177549547,0.00152059057278794,0.00111390520218497,0.00156022785601263,0.0010976483391135,0.00176167358499684,0.0013851485552247,0.0020632467680093,0.00141368281593665,0.00168804280997024,0.00184457144767674,0.00239140321873078,0.00232828721421832,0.00204725679545594,0.00253073972064779,0.00233224549249685,0.00264777686677713,0.00271397699763214,0.00295685862117076,0.00280636147558766,0.00311762792651614,0.00289691451158113,0.00292692161571603,0.003258608669064,0.00338623024318841,0.00327504312014266,0.00353682873798262,0.00342780506395648,0.00363137366151688,0.00326743221266423,0.00366819176887603,0.0038650619005633,0.00427769864349648,0.00419806323705347,0.00446137466096186,0.00404682154917238,0.00430400358867745,0.00396108626068307,0.00391399003662559,0.00427222000258041,0.00519794677541369,0.0052782816090829,0.00554585766166417,0.00529105930787426,0.00585743524682082,0.00632487303354695,0.00696508387115438,0.00701251804163688,0.00692340095794854,0.00673552310508262,0.00692264352942203,0.00695653469286108,0.00784323000268578,0.00815642892393897,0.00885220427679313,0.00886834371030413,0.00910619772161939,0.00940172448493389,0.00941370357744188,0.00977102511214017,0.00977859960356606,0.0104248024659969,0.0109447321202117,0.011070993405577,0.0114291970866129,0.0123577407493371,0.0129777426697322,0.0133948434926366,0.0135091823559913,0.0134173384442842,0.0133273531637388,0.0136436823862913,0.0143077146491108,0.0146246494614467,0.0154655279763337,0.0155867613976748,0.015924660212013,0.0159403002090592,0.0162816561387068,0.0163911288919439,0.0169057977440196,0.017405005957621,0.0181300019411981,0.0183481357884444,0.0187750916283844,0.0189763439295388,0.0191833248760513,0.0195820434187669,0.0206318501164048,0.0202133471427155,0.0202861971557982,0.0210041246304416,0.0216661396159735,0.0219189258862776,0.0218141619092749,0.0221083024589597,0.0226787130633719,0.0236151225302363,0.0236348303836308,0.0236399757986066,0.0236964079534477,0.0239349871370992,0.0237601771894757,0.0234631843190891,0.0242344992490727,0.0250048277452053,0.0258140369736198,0.0264003405548802,0.0275573145765023,0.0284721867075438,0.0295687865475872,0.0304481552640325,0.0310292793826602,0.0314775061818838,0.0316945282840481,0.0315001544057594,0.029670288054344,0.0285001146031351,0.0299436069724803,0.032197964230421,0.0329597464094203,0.0338137491691904,0.0352115136695485,0.0365593572215015,0.0365370697076194,0.0358518431301974,0.0372560211132326,0.0378644664095406,0.0386655185944231,0.0398965264604511,0.0402277004278039,0.0404587099829665,0.0417417492572811,0.0418848699599373,0.0411809785825307,0.0421080004262745,0.0428623512156708,0.041830682829615,0.0414460974240882,0.0406406135405306,0.0417842342525977,0.0414695630071417,0.0406337548693224,0.0416649907144177,0.0439464925487607,0.0452010137902823,0.045479115929817,0.0452501940017073,0.0457802230043873,0.0474785270251325,0.0483294777642561,0.0487931553937629,0.050066687703245,0.0513129743187473,0.0511318469257877,0.0507665513328732,0.0510645275147846,0.0513492234563436,0.0529784030380304,0.0523728526246641,0.0488380425529601,0.0477582839047519,0.0498014998044593,0.0504776100176914,0.0538673064454163,0.0555592695468265,0.0566089785838474,0.0574255179181652,0.0572663228922549,0.0568228071343444,0.0584191167511025,0.0595758212717202,0.0591366464048152,0.0579907134640603,0.0550656679425224,0.0544163047159903,0.0579127270111661,0.0603432386260746,0.0614708629572809,0.0610025334845623,0.0625772025289176,0.0628166511634107,0.0610502838303614,0.0602228519681473,0.0617862474777312,0.0635383969475684,0.06558934367171,0.0674099976722154,0.0671799458139911,0.0665390517404649,0.0682919191423742,0.0687589674909023,0.0678695379128815,0.0666168014021112,0.0659363411327184,0.0669338507349879,0.0681988451739551,0.0686454179329747,0.0688815787643007,0.0706790021638956,0.0710146030960061,0.0713931218364611,0.071679330499523,0.0723941751732942,0.0720741075212863,0.0734693635602422,0.0750342330823767,0.0758137311271995,0.0760160910149394,0.0764516713956949,0.0775631387794806,0.0772630001523116,0.0772232133914362,0.0783576394618823,0.0797246594759517,0.079732051573617,0.0782484667739639,0.0777785169136952,0.0783539880770673,0.0785503907696875,0.0777900121624817,0.0788992991222538,0.0796024890074004,0.0795564887311385,0.079448027780398,0.0789755820454348,0.0791036106640471,0.078560056914978,0.0788312740100268,0.078438309348901,0.0776333497951239,0.0776094973858671,0.0773902342412783,0.0762829198843592,0.074984189816321,0.0728357295302827,0.0711921189961084,0.0699216376595148,0.0691888782234304,0.0685887818345531,0.0689485569713546,0.0688713525697364,0.0687199894213378,0.0680359311647187,0.0674366313845214,0.0676002258107421,0.0679179965089277,0.0685163132306526,0.0693880194504151,0.0712339589577625,0.0741800198199052,0.0777144753060456,0.0814950707393706,0.0847719421476103,0.0875827869133183,0.0904307004714175,0.0919689721028172,0.0928835687814079,0.0932806311124319,0.093428358730819,0.0925844337543774,0.0900176126736311,0.0843685726499516,0.0791046263020373,0.0764826336104387,0.0773730729453328,0.0789302588685444,0.081468594195681,0.0838324535152764,0.0850575165237361,0.0843711022708313,0.0848652180201316,0.0859236845456199,0.0870735165197744,0.0887458661463436,0.0904386690213839,0.0915438813194608,0.092655089341176,0.0944302628416138,0.0958886853093418,0.0966239312820314,0.0979051727899872,0.0996316000688545,0.101425640040936,0.103274365481406,0.10463208686417,0.105870777120953,0.106530345226296,0.107251271000138,0.107903516140496,0.108923703327256,0.109083685812715,0.109504676670636,0.110392505498067,0.111358831993495,0.111902847506534,0.11297963561456,0.113356305250435,0.113826525314094,0.114526519598845,0.114725708970906,0.11467381488552,0.115438831328574,0.116388727670121,0.117942249684856,0.119321265048096,0.120317249097076,0.121504931737025,0.121351819962015,0.120972433761714,0.120348271704264,0.119244036070375,0.118629130075999,0.117230923812317,0.116474431050018,0.115350499051707,0.112897598761147,0.107943039863396,0.104342011027808,0.102543282424831,0.101635615366949,0.10435084461685,0.107444675433934,0.109773445535403,0.112772276084958,0.116350397890671,0.119685572112549,0.12362352392267,0.126568787835834,0.130096588257111,0.132771231429815,0.136292856937793,0.139498704750991,0.142748618389066,0.144054716521669,0.1455613385245,0.146818101753438,0.1487895407063,0.150084120057282,0.152064645820702,0.153343349239702,0.15398586724635,0.152576387302344,0.150236879739229,0.14645167544548,0.14195511164655,0.138805525800838,0.137871013534232,0.139479260723519,0.143500794710372,0.146759412105213,0.148156554468348,0.150712442358466,0.152708497003325,0.15439779982072,0.155402882993303,0.153314484452373,0.148029099353305,0.145069120811792,0.146506261080917,0.151082481333037,0.158195556174767,0.165838773104008,0.171123363345617,0.174971030243479,0.178674899196663,0.18143697899093,0.18322473982715,0.183994325902207,0.185224869803073,0.186720460068766,0.188138725124144,0.189497363271334,0.19055712180202,0.191361406558679,0.192605617059317,0.193720403159174,0.194763791471662,0.196011031173808,0.196291234250381,0.19716790093313,0.198139780626141,0.199161731832822,0.199482597858117,0.20071914221184,0.201990080412142,0.203154801196207,0.203453056930428,0.204862936343346,0.206148166869552,0.206730749407268,0.207077916557905,0.207673614038083,0.208038156272293,0.207736515416507,0.208519879384273,0.208205058768949,0.208041094208835,0.206869816858326,0.20293997764204,0.187264713321048,0.158735612985394,0.134437548336393,0.116695639755377,0.103583789602125,0.105109114100831,0.116800536641528,0.127286865378561,0.137295977838199,0.145475744753911,0.149488892200586,0.151816208748745,0.153764415006533,0.157981296671585,0.166230588458077,0.176675427113883,0.183826520510983,0.186827140150362,0.185629871773747,0.181070476744685,0.175042912101993,0.171746313730664,0.170516548589815,0.172477371790264,0.178044807603613,0.183211756648305,0.18703247931352,0.190020277854434,0.192526889239375,0.194135281196676,0.196147581117911,0.198621714738382,0.20173060713932,0.20382632690301,0.205392260691986,0.206787115030517,0.209039111179224,0.209496625993814,0.209963041415354,0.208890071661211,0.205875052166401,0.199754875942868,0.189060636393072,0.169643979916814,0.147074844842295,0.126923442825632,0.108966421578642,0.096181436852315,0.0941339027385994,0.103338778637055,0.118191323028586,0.132288204755366,0.139377330158489,0.138791623389649,0.131317015310176,0.121790390523951,0.115408772300476,0.11468767965626,0.115656990576682,0.117274055792967,0.119538496315261,0.119885725909183,0.12174091067927,0.123160818255586,0.12760862790036,0.137302795279678,0.150070168726607,0.164869342003851,0.178744372871347,0.187322614116229,0.19027291932456,0.190463981341944,0.19215146198209,0.194225498711378,0.197835790843072,0.203000533108232,0.208650827625257,0.213470797650331,0.21823486213611,0.22247797565535,0.227212195781532,0.23125859196102,0.234746422353498,0.238106849207345,0.240485668038642,0.242053420377791,0.243095559140908,0.243878299211518,0.244808827897618,0.245290845348395,0.244774913713547,0.244176327545783,0.244059509789255,0.24355128808973,0.244154618536379,0.244857321754078,0.245619797193645,0.245448918314555,0.245489756680027,0.245303367029517,0.243779780173183,0.241375406893709,0.235914891113373,0.217407278698524,0.177814011248794,0.12795621216611,0.0801588162380349,0.0423102694437302,0.0200848939063891,0.0137741246937953,0.0141300068126374,0.0165701495366168,0.024127873560425,0.0418783805878018,0.068066183367756,0.100524562765846,0.13437937830249,0.16599657289628,0.190778356241141,0.210430222965497,0.224262159240091,0.233239575987789,0.239840262350635,0.245360755098353,0.248366587294304,0.250294476331984,0.251310969669046,0.253657945669981,0.255387499035121,0.255886698813477,0.25588254211496,0.256648558826391,0.25620594302921,0.256131695439685,0.256538903229521,0.256946933642838,0.257854693392748,0.2580515016502,0.256869375621775,0.256443440582827,0.254744805254431,0.252475742381022,0.249666543521286,0.2462692288265,0.241578780605842,0.235396347293119,0.229017700198425,0.223556677193885,0.220514544598257,0.219345070729628,0.219503996450422,0.221458997184967,0.224507280192611,0.228661260078392,0.231170554944614,0.231517838015728,0.227673616620774,0.222637298642711,0.219683641528675,0.220365494081762,0.223401155162882,0.224917151056795,0.222625116278573,0.21924019526012,0.215803828232828,0.212935914712298,0.212033407629497,0.21220206195773,0.21344775412593,0.218126870532521,0.223763570161436,0.228210469329917,0.231365974666365,0.231258848033615,0.227881133942812,0.222395561405533,0.215229205716715,0.207139507850897,0.198590210108871,0.189002215178118,0.177253955828878,0.162751293611134,0.147526710256406,0.132534768223495,0.121045395574362,0.113067152595018,0.108968783427245,0.108195424635429,0.109296396197767,0.114602406661066,0.122119608748922,0.135876007331141,0.148486407466291,0.151431761907489,0.141796905296308,0.128398403883197,0.123761953197326,0.131158963371966,0.149441377140906,0.16580574156065,0.170763889004377,0.163341720716179,0.155818328154697,0.151639023145712,0.148875782245561,0.153547356439504,0.158940606247014,0.16215886390709,0.164224691253887,0.165953601012597,0.169196161885987,0.176253099640323,0.18348084872163,0.191424723218424,0.198105463167274,0.201930425390102,0.206013451164152,0.210057155355807,0.214235354208676,0.21740439226426,0.221165675496284,0.224037148203332,0.226684493112508,0.229846529132733,0.232438567978493,0.234171903852466,0.236988805408311,0.240669137067615,0.244055770183639,0.247120911115787,0.247827865638795,0.246318388872042,0.243309069469366,0.237726629418612,0.23398126515784,0.23169738575539,0.233051469645769,0.235223352554814,0.232254777701673,0.225042008212129,0.218544421083987,0.217632140878959,0.224712940648187,0.236566584184948,0.245296162020321,0.247880231996902,0.249089989538231,0.249036573445688,0.249687807159046,0.249935322420863,0.25054024670277,0.250947996618294,0.252295475193104,0.253353823281416,0.252639801666569,0.249698419932012,0.241608033998456,0.234093157025211,0.231335262923871,0.234552329276532,0.242141778315923,0.24865890445239,0.250149653799296,0.251146392577077,0.252076121934138,0.252710445988186,0.252102114026801,0.251836792838064,0.250989030478894,0.249789975367685,0.249486527096112,0.25032849799733,0.2504070748697,0.24973301434548,0.249824263154784,0.249382156860178,0.246715210975929,0.244482594517174,0.241935182013717,0.241287899262805,0.241943256775396,0.243735142066975,0.243632386350546,0.24431451650328,0.24289439861285,0.239304722930682,0.234732468527242,0.233253275706131,0.234884758738941,0.236269048008302,0.236354245972409,0.237077300893314,0.235200357618274,0.230820181134174,0.222440004725053,0.210284089616738,0.19540567769934,0.180817111452678,0.165475444236398,0.147444406380206,0.129490546706398,0.116379923107507,0.109013196555523,0.104201774459743,0.0986371627904173,0.0933510554136969,0.0888816240602564,0.0895572373022226,0.0889619569941494,0.0957988514996111,0.11288555620606,0.134285152806673,0.149994532359846,0.152704522613528,0.139487422095926,0.120742511841089,0.101292009677117,0.0914516512735089,0.0860954948061527,0.0851066954478674,0.08593516587083,0.0915280778437318,0.0969577168549739,0.0978213482681543,0.0868183394787919,0.0781134948389892,0.0742113811625808,0.076309240289164,0.0743857353150986,0.0745679910230899,0.0762399869984068,0.0773744913243961,0.0845795980659534,0.103080786867545,0.122290096721715,0.132561493817919,0.130901677641454,0.127103152318382,0.125256191536128,0.119566962067077,0.108220859234011,0.102114834936285,0.102709163243404,0.10524667697247,0.10198291814368,0.0895953225280426,0.0678829864636919,0.0482345401235733,0.0357852786103443,0.0276247056093841,0.0189806043622379,0.0128059806787771,0.00823429283960429,0.00395468780370578,0.00360322124523923,0.00161062444031596,0.00297921900120637,0.001796451864541,0.00280711165644805,0.00254253901412341,0.00365141172162872,0.00749703480601449,0.0162338669900672,0.0188460601360989,0.0152356730451316,0.0107220201486982,0.00957141434394485,0.00855817365638976,0.00975828327032716,0.00765919125519661,0.00817726310042834,0.00785724029541975,0.00688652788238623,0.00702374388522017,0.00976829155328394,0.0108260813680362,0.0118825081814696,0.0132157126892742,0.0129750454983964,0.0152132281539967,0.0152083868444395,0.0090616217308632,0.0124835244777022,0.0144159509963777,0.0152678092003225,0.0130957012386054,0.0155450309982607,0.0190457746195064,0.0258234209967055,0.0283234801673326,0.0267299745387074,0.0198501931202112,0.0207177888764192,0.0270096866124089,0.0355554433557363,0.0328938780831337,0.037007175728915,0.0424925268716163,0.0464227298230147,0.0439334856010223,0.0415201098732691,0.0453654585917446,0.0635274004967102,0.0888623253245153,0.104378014284326,0.10672118404954,0.11262785863123,0.11660607937232,0.122294552417555,0.120722039455422,0.108540270492049,0.0971723413043668,0.0872485442518566,0.0834483241337506,0.0821182453831753,0.0817475312190884,0.0948295956609385,0.106793806336374,0.109659127107272,0.103705870051456,0.102484783328616,0.110852987148206,0.127221728351482,0.139601749445469,0.138682191993984,0.143356080709369,0.151952439558371,0.157010890897333,0.159891374434229,0.170966757601888,0.181418960086725,0.184913068992409,0.185412978514483,0.191460797481899,0.192608723665277,0.191511314268525,0.194526605463266,0.199099667067493,0.204359893598891,0.200298024985932,0.202231127681636,0.208755569800576,0.212270369107707,0.21210969828875,0.213361302469953,0.214266837521988,0.214052222806859,0.214875888213166,0.212311352791609,0.211611232292188,0.210685954600908,0.211042817694365,0.201892590613554,0.201003137371653,0.206022019104851,0.20612394113549,0.201523320014659,0.201428221553983,0.201810131830745,0.207108683772852,0.209204556161865,0.208687544894624,0.204543825019692,0.20057788628537,0.202581914947602,0.2090507692016,0.213576295127439,0.213866173061481,0.212829662701129,0.209106370050003
10/05/2021 17:11,-0.00016915094172986,8.18411148045556e-05,-5.11845620980003e-05,0.000315635192511204,0.000675916595800406,0.000149640955073224,0.00043075300549062,4.96887551391888e-05,0.000253589713376391,-5.99592644100702e-05,0.000566521266025686,0.000125035984387106,1.75256368146604e-05,-0.000245842138814928,-0.000187024023710189,0.00028062194981008,-1.05100766470129e-05,-0.000260409801709104,-0.000239173804671072,0.0001951261817962,-4.02572159821334e-05,-5.05829308542856e-06,0.000196305511451928,-2.51889697038664e-05,-0.00030292456757192,0.000137037450207479,0.00038376627579315,-4.94457996092984e-05,0.000120413203352471,-5.26184218140502e-05,6.90435834045076e-05,-7.80919748763488e-05,0.000400122097000761,-8.78341914649941e-05,-5.53089902942312e-05,-0.000103163279630685,1.18702619350713e-07,-5.08739540705581e-05,0.000312697002865271,4.36794713813566e-05,0.000185126806513587,0.000461697401902803,2.99737581554918e-05,0.000365613107173849,0.000279952420314563,-3.87422080938477e-05,-7.15862512616246e-05,9.61632691514315e-05,-0.000292309676077294,0.000260164172782977,-0.000303468394317762,0.000368680367655866,-0.000365488568789774,4.77010782774073e-05,1.85816167116213e-05,0.000309296205545866,-0.000742774417353459,4.64461470354326e-05,6.66815918925161e-05,-0.00014527577176937,5.8384721078442e-06,0.000126228950693346,0.000627141969901545,2.61061143394702e-05,-0.000397715920114131,0.000185172732133756,-0.000132702631777463,0.000203027512163754,-0.000108102915625275,0.000230080462908773,0.00022785540086066,0.000266834865353908,-0.000257863284638581,-7.04189448773288e-05,-4.68656774057561e-05,0.000205621195992915,-0.000649644988222663,0.000145275855001741,-0.000555825047320463,-0.000194581745092471,-5.0083276002489e-05,-3.78766172176534e-05,0.000256501349269412,-2.29652542552783e-05,9.73605929981154e-05,-0.000381938864391677,0.000273556713940209,-0.000259677068516778,7.52913960944689e-05,3.04887206457669e-06,7.76585051460289e-05,-0.000104629553216291,9.02595612456223e-05,0.000381387932231359,-1.61066221193184e-05,-0.000460445221122339,-0.000102480802265109,0.000162766005644577,0.000136220136986089,-1.95214147045058e-05,0.000180318830471897,-4.84530687986446e-05,-8.59636124577994e-05,-0.00012545709497972,0.000119991088795114,-0.000161125824650983,6.99928981646924e-05,7.0183742352585e-05,0.000292182079050893,0.000138530666178933,0.000123901798445616,-5.97419091466058e-05,0.000153015841309548,6.35382415024938e-05,-6.75723959552792e-05,0.00011602157224888,-0.000286548144574172,0.000186424519992708,6.82503567545435e-05,-0.000396079011706503,2.83958890816644e-05,0.000211618436513183,-7.1589168656229e-05,6.31015425800623e-05,-4.84872379246907e-05,-0.00031498463924722,-0.000197122897201428,-9.70696143943494e-05,-0.00038114634778571,0.000369167849360766,-3.06008636476686e-05,4.56642793267742e-06,0.000144029952057536,-0.000113607130691215,-0.000315695583469926,6.31862757207497e-06,0.000183822123094215,0.00012836771167055,-3.37924337870982e-05,0.000111812050875584,-0.000162765244867369,3.73147570879317e-05,-0.00014481949528193,0.000175215645554312,0.000198998529201421,-0.000289618831540615,9.2345599113037e-05,-8.40773791680594e-05,-0.00019501099009064,0.000109207154814163,0.000256209702888588,7.79879591579387e-05,0.000132581045322627,-1.68747280558561e-05,-0.000146160567094141,-0.000210101611646075,0.00019491646143259,-8.69845575527724e-05,-0.000188938392629605,-0.000220102511401598,-0.000163437631936032,0.000254374736298434,-0.000115271440359511,0.000200237516726297,-3.29947613331287e-05,4.29035879828357e-05,-0.000132659001036466,-6.27453086754543e-05,0.000223174256027283,4.66675629128203e-05,0.000310432926954571,-0.000188511262418486,0.000254910564753677,-0.000116899270764728,0.000110630257429123,0.000182026394397948,-0.000128425880072636,0.000107675946034523,0.000108246463982924,0.00021392760109568,-0.000202417784780133,-3.03437303163022e-05,0.000206676697286714,-1.65255598632431e-05,-0.000114289782806292,-1.29436326325683e-06,-7.26258420276403e-05,0.000300524526896402,-0.000211543121948072,0.000119388762517433,2.22485808307714e-05,0.000129618878111024,0.000192411593018322,-0.000206765538498667,-1.67294109528065e-05,0.000143735994650984,7.09231158291857e-06,9.05410612989764e-06,-7.28368175068722e-05,0.000148921657722449,5.31956559573294e-05,4.25766395103907e-05,-0.000201148514276472,7.51757814162936e-05,8.37333192513703e-05,5.38596167534264e-05,-8.98268333629134e-05,0.000320292681549413,0.00027436741388258,8.285978598367e-05,-1.04507975329343e-05,0.000177616699366583,-0.000389302552463907,8.11739795373417e-05,1.65563433909396e-05,0.000121698651580955,-0.000151820587716667,0.000185868549049329,0.000180698562700177,0.000114239106949147,-5.27001201844743e-05,0.000113067112216903,-5.58661093416556e-05,-9.86036633048931e-05,7.18054813146276e-05,-5.05346158335252e-05,2.59286962590783e-05,3.53715147659044e-05,5.59500018159889e-05,-7.46135012362832e-05,0.000189402947473187,0.000133030859915017,-4.98079784765497e-05,-6.71318887712337e-05,2.54289403963213e-05,7.05158798161914e-05,6.45333567489285e-05,0.000160937085799077,0.000159330345839702,0.000209735604257425,-6.87576840674717e-05,-0.000158438922884813,0.000114938274905923,-0.000114056497355258,0.000129105131793672,-0.000304850183091886,9.34369973492829e-05,-0.000104820906760359,8.69649833049229e-05,2.53453408700881e-05,-3.89481737707012e-06,-5.01012785243041e-05,2.29386912477069e-05,0.00017931038085362,-2.54464933913272e-05,-8.4103833640714e-05,0.00024677776151953,6.54969331660783e-05,7.22809248942905e-05,0.000143084971860808,0.000204761493968126,2.48165346305473e-05,-3.52470813990687e-05,0.000401304699128704,4.59292476234441e-05,-6.21887586020532e-05,0.000101458136861684,5.68848006155744e-05,0.000283742472181292,0.000163348884476123,-0.000105093857216128,0.000106360334258799,-3.78613050966561e-05,5.35518423230301e-05,-0.000359742636984416,0.000367347719267794,2.80643407078745e-05,-7.62335829646389e-05,-1.59557059331977e-05,0.000192997498160308,0.000288515618877464,-0.000176252592325875,9.14229602843171e-06,-0.00019058880066745,5.02462421178438e-05,2.97616270347915e-05,-5.85928731212039e-05,0.000163860681336919,6.35152394073085e-05,0.000263638410373935,4.09720058278681e-05,1.99056440168741e-05,0.000127416514997131,-0.000199496768850438,0.000160176540320039,-0.000157808062518043,0.000204410708246995,-0.000226918097652582,0.000133445872318931,-1.23899304254189e-05,-0.000215312947047197,-9.0447952427815e-05,0.000171363896034808,-1.32972306116716e-05,4.26804708184307e-05,-1.57097094291085e-06,0.000177927302953184,0.000197330435681249,0.000155707597195772,0.000131528370587301,0.000394286212080079,0.000205425822052727,-0.000142413577935133,9.0252692488119e-05,0.00011425308223591,0.000138563505355905,0.000401211458281105,0.0002611539164052,8.70869499581897e-05,0.000132005981262036,3.38078492712829e-05,0.000151206829236796,-0.000143243031491555,0.000147954777025216,0.000126280852575061,-4.77324929425211e-05,4.82585783070174e-05,-2.4184748535206e-05,0.000215155541027989,1.58670832429901e-05,8.91533692225946e-05,5.3955388958829e-05,0.000182166379287729,5.41724690927285e-05,0.000167477003042535,0.000295948788029534,0.000193129308983891,0.000232965185893957,-4.48676149565909e-06,0.000260056781035253,-3.95653627842844e-05,0.000252977381445112,0.00012582564660831,-3.53201777154817e-05,3.39720462565657e-05,0.000113688022768119,-5.05411238669911e-05,0.000110631465110329,0.000113402080005422,0.000203937437706313,5.29514085315304e-05,0.000154955566417691,-2.43200048310483e-05,0.000195497419110171,0.000114849455578805,2.05858880284247e-05,0.000183162479569892,0.000279787136456677,0.000109048184800447,0.000281764627055954,-0.000128462532205688,0.000207825976254837,0.000140220078447917,0.000304176586097759,0.000264795443543124,5.28563547346312e-05,0.000369840152599099,0.00014681541262587,0.000186939239438673,-2.8110341213534e-05,9.01370480052919e-06,0.000255082300115053,-0.00010895124729612,0.000180700110832972,-5.44453064966544e-05,0.000577281950299169,0.000113000402291719,0.000272174313442272,0.000258449391815366,2.76685387438621e-05,0.000306970682220369,0.000102044012196913,0.000164846071188218,-7.23847477373723e-05,0.000174628553459915,0.000314411872081839,9.24672395613079e-05,6.76204610290776e-05,0.000259001037801328,0.0002772243298875,0.000100960396575981,0.00022088468459737,0.000109120936403554,0.000280748404800769,3.65440151041895e-05,0.000382899856188835,-3.20548844866082e-05,0.00013210779213633,0.000210844688835212,0.000190697631056948,2.53454603715282e-05,5.64880389203233e-05,8.72799532514897e-05,0.00016584164908372,0.000189387519603702,0.000416256451266246,0.000358129686462403,0.000249885830459113,-0.000162994185645969,0.000324353149905173,4.56924570748753e-05,0.000394367244971448,-1.8108730607609e-05,9.25566812754824e-05,0.000245465180595608,9.25914455228158e-05,0.000131712075460489,0.000247291507871015,0.000208117652157306,-0.000136711855139103,-1.74754105479656e-05,8.10144716784946e-05,8.43823521396224e-05,0.000217623630167395,0.000212497053134562,0.000125362181522048,0.000267806238563289,0.00017793591900238,0.000245681153119025,0.000178962043550412,0.000269635502312934,0.000224475716091939,0.000206699384969012,0.000174987279614582,0.00019444190246659,0.000319305660370888,4.13652712261925e-05,-9.02108391670943e-05,0.000264970215565386,-2.1008349337447e-05,0.000456970095492031,-0.000168384048718604,0.000557337128843662,0.000162837967968353,8.14821019939555e-05,0.000152313092940369,0.00043088048551311,0.000408683295705108,0.000268050610572978,0.000219972400445618,0.000358506287679054,7.67147370643974e-06,0.000444367974498089,0.000182270011289142,0.00050286171410549,0.000123238103299178,0.000571994393769886,0.000238236942752461,0.000170716257855738,0.000540079093359583,0.000363112097596629,0.000191171336685804,0.000217083016789902,0.000445427636936649,0.000398603940035334,0.000215528870643966,0.000242047597654745,0.000194188516673615,0.000507563928449864,0.000169769994161006,0.000108890380183061,0.000450819941596956,0.000253448719180287,0.000165419923270846,0.000343277893868371,0.000120729164328446,0.000339731508259357,0.000108820513628624,0.00026136269296593,0.000215743462216803,0.000341590675385289,0.000755869227841018,0.000187776815487356,0.000451624949556474,0.000270949729500521,0.00039010788883542,0.000198249136369382,0.000302331596656345,0.000365019776060789,3.84490060066105e-05,3.97928184792233e-05,0.000125442985325441,0.000453082963497366,0.000366792292490817,0.000328784823561909,0.000669982010819448,0.000370036808931585,-3.93957514980859e-05,0.000406622276001551,0.000360967829400634,0.000476517864417486,0.00037154357024092,0.000639936476551357,0.000104041471365282,0.000444397935246899,0.000420439758209533,0.000518350894990238,0.000252441621565782,0.000124113763139052,0.000359906856340105,0.000749507706891778,0.000378814069940446,0.000498186751560219,0.000333437323994565,0.000388871146354948,0.000422681703320368,0.00043750832689666,0.000333714440186828,0.00037490368643026,0.000456224695395249,0.000695253141268367,0.000347459002935671,0.000585139019707376,0.000557946830838993,0.00053279084348996,0.000303478843832791,0.00069430545210954,0.000429090107237642,0.00051943331336367,0.000800193328671674,0.000381441845024726,0.000614780503592191,0.000525992590060799,0.00101119992213554,0.000122229124617082,0.000887773428230531,0.000500572905825745,0.000644526215142611,0.000682171117946193,0.000402859788838164,0.000648894161897452,0.000744311393551579,0.000954437132551258,0.00070739474224308,0.000720728660232198,0.000621175946138004,0.000431066817074254,0.000625974650961239,0.00071690976814867,0.000829553913369644,0.000669988936653749,0.00078942470674853,0.000912964755685828,0.000577536620174925,0.000497670895500418,0.000675775389581847,0.000630725363557605,0.000312482731431391,0.000148223234301867,0.000234654562610994,0.000404275678613383,0.000434259624948999,0.000646047390017682,0.000317783616195897,0.000431797909223571,8.72081338279755e-05,0.000616247412255292,0.000442024858340306,0.000382740589377894,0.000687901320270387,0.00064232540982717,0.000836312029485289,0.000627791625464226,0.000640009595524367,0.000836334419227489,0.000120634055248606,0.000860342853875685,9.566589826468e-05,0.000823010245448819,0.000367898987402333,0.000363105321967316,0.000629328148610026,0.000579232567724159,0.000583255236693394,0.0010121002714003,0.000572899510091133,0.000258507009007344,0.000546684795905693,0.000558724879002717,0.000477948156684756,0.000942176536551139,0.000940513446340661,0.000836159131238582,0.000632667575227384,0.000768535144180326,0.00076872084324044,0.00052564397747347,0.000404103671931186,0.00039321960268662,0.000651474138623072,0.000568946377838656,0.000367157846073027,0.000316664963996476,0.000214871129161747,-4.09386400575483e-05,0.000394396049333236,0.000456394765758896,0.000453530347355959,-0.000129277180766069,0.000482038522762658,0.000428945629579438,5.23037214257601e-05,0.000359754919274928,0.000204998628438096,0.000486176456038305,0.000486830142350263,0.000438993428751566,0.000201327823221911,0.00019646841003537,0.0009184601531635,0.000536643277650171,0.000529218958297576,0.000381905199656712,0.000808001205868938,0.000542219691463439,0.000565333961634521,0.000792912312857928,0.000805174795553884,0.000607077930380496,0.000586558149606455,0.000818446537151057,0.00100124500102128,0.000833529992655914,0.000867943253119359,0.000590661243381979,0.000736625115444057,0.000818952645334704,0.000564983765437958,0.000983180268309077,0.000869298603359013,0.000915170246593048,0.000921990858965841,0.000985657783240769,0.00102982716113545,0.000989795442336,0.000954383507555922,0.000770233837914566,0.000869120614713883,0.00113060174718103,0.00113566495341206,0.00097962783539251,0.000810190520196624,0.000897130645926462,0.000897910015525575,0.000826961004748425,0.00100599301187624,0.000800803039886135,0.000847142605431709,0.00035739406054523,0.000580196477110757,6.76470450471418e-05,0.000172616522379014,0.000135750705891631,1.1799909971619e-05,-0.000155696546433912,2.93362427995285e-05,1.32741357164593e-05,0.000182460393735786,6.90045133473798e-05,0.000457190330908374,0.000614250688317896,0.000643659280969097,0.000615011396115743,0.000960911403359764,0.00114447416404002,0.00109352929204269,0.000802884676525868,0.00116396487631846,0.00108643090431088,0.00128186595351144,0.00111460827700453,0.000857720599555975,0.00107643402955358,0.000843571456308309,0.000887866349219563,0.000876289754236966,0.000986404196632657,0.000816949609284301,0.00117577988659566,0.000923508358941012,0.000914384703884059,0.00147200511363227,0.000897687967090762,0.00102188663695837,0.00116578260739151,0.00120055651385721,0.000763681998552325,0.00108476343981067,0.00124217169515791,0.000763411431509818,0.00106521725014614,0.00068049193709431,0.000669239579405527,0.000999055310228395,0.000765711541583051,0.00119600266656763,0.000727138148389536,0.0010416475464915,0.000929347591801269,0.00104062509636724,0.000719501510948979,0.0010540874635135,0.000881844616044503,0.000731581608950865,0.00126220551434268,0.000862477422177385,0.00069261999395922,0.0010760476312545,0.000851094652002603,0.00111252137824218,0.000556151224721608,0.000869591980504606,0.000723099492762264,0.000858571265779147,0.000776849843402002,0.000982147309118494,0.00118245883262649,0.000958353934325918,0.000808886700670341,0.00107799018418115,0.000538528460532305,0.00121056518722791,0.000614480750549735,0.000739804014404964,0.000801539658971043,0.000574538401122616,0.000606179965664215,0.000622004930561476,0.000805309788416761,0.000515437430442569,0.000527331675283607,0.000287451117532853,0.00015436612566362,0.000561333974501029,0.00040915698322422,0.000465157537220963,0.0005065433814763,0.000586972150109277,0.000952159871376804,0.000146230245937219,0.000686913801827638,0.000665480164547552,0.000489409460824925,0.000614216088024115,0.000706085759718196,0.000637981578087728,0.000476758665664453,0.000748091860997085,0.0005931838525059,0.000577191014436429,0.000816012776856397,0.000200111050151455,0.00117302620344038,0.000192819051776002,0.000584057244012462,0.000933656369053544,0.000747602532241027,0.0010497608286334,0.000601862222795583,0.00131262625729536,0.00107482378446561,0.000700529358946336,0.00125634554971485,0.000896115563280629,0.00122860146052867,0.000740023802788749,0.00161593394200661,0.00130265569361278,0.00105458815166496,0.00131602841615637,0.00121414047892628,0.00152490419738907,0.00112255271090253,0.000735860431671938,0.00130962062551907,0.000810509734808871,0.00161481511707487,0.00115886316333484,0.000995887621261953,0.00100274125249219,0.00106567949210047,0.00134808746809273,0.000796863744634668,0.00147406180784509,0.000954872720099846,0.00130098872699035,0.000749761292663514,0.00082222256223145,0.00123496449367338,0.00112079194423745,0.000848868880638643,0.000964060117300383,0.000823416677106003,0.00128945051578009,0.000724583541065283,0.00169881972963399,0.0010643616792345,0.00159216813042296,0.00115592087777017,0.00141372540958916,0.00166921242057473,0.00083539497472198,0.0011498794609459,0.00139064641039745,0.000917090709270119,0.00168786368018272,0.00104637199840516,0.00156159527648484,0.000593516550214968,0.00133875483866792,0.00118432950226758,0.000743643317849828,0.00195135818248136,0.00101576637081122,0.00134412267781109,0.000989916650303365,0.00152857207155752,0.00111522501771588,0.000864680119526559,0.00142206490790464,0.000839467060291992,0.000913295789721726,0.00108715070112783,0.000810377344081838,0.000883690177435651,0.00101056727599336,0.00182378064456291,0.000651306925784588,0.00101377893106036,0.00146151266458624,0.00102853407213499,0.000600452361533953,0.000591868078752912,0.00125215991405479,0.00152777156816326,0.000671947932085852,0.0015207843985128,0.000967282941372467,0.000685491739511381,0.00110628326191021,0.00109584679980987,0.00100644779005024,0.000736227864892935,0.000942657293609403,0.00053451823968594,0.000325922787434472,0.000565093016445529,0.0004091322927872,0.000891886850896886,-6.78177491780711e-05,0.000457534313461192,0.000665846334492297,0.000367069089291912,0.000269026520640326,7.61299625508149e-05,0.00131516495246798,0.000164097098183332,0.000843532235384417,-0.000229957751090123,0.000405078803526327,0.000253451035890416,-0.000271826102110223,0.000347366053051157,0.000824515652881488,0.000586688364169631,0.0008397303849781,0.000238276852443719,0.000876897413265229,0.000449527975911953,0.000542845216844386,0.000147154384143083,0.00096760670159856,0.000548667053840478,-0.000320428507678299,0.000486191569962198,0.00066044409775685,0.000159118473243385,0.000308305790406018,0.000505713896379784,0.00152581647316861,-7.12402965974839e-05,0.00107495273795287,-0.000131787237531741,0.00109284066115162,6.89819246676592e-05,2.38755542893471e-07,0.00160439233051674,0.000282894720779789,0.000424429556897283,-7.88247601527059e-05,0.000684593855306562,-0.000393779431273405,0.00028374168833913,0.000317691186623179,0.000256428268721617,0.000679095930566089,0.000826225830360056,0.000797244517367804,5.56453721705292e-05,-0.00181129413641894,0.000544420529780124,0.000244314043693074,0.000689683620254036,0.000215560197742527,0.00143082430765535,-0.000518839124560462,0.000415609375249883,-0.000121585746901709,0.000408069430317978,-0.000906579000794963,-0.000393005482150592,-0.000163768931106279,0.000960516969945169,-0.00166876313817846,0.00123371521452881,0.000960762157503821,-0.00133817732278918,0.000541138384858584,-0.00086051548599431,0.00101139909863485,-0.00057381973548862,0.000142138052077251,0.00189821374991345,-0.000337986647631298,0.00107980516395189,0.000289537266690424,0.00178046132627738,-0.00163543419538092,-0.000559807454715191,-0.000811637414115251,4.38171583568476e-05,-0.000113879463756511,0.000926101377345896,0.000978405568613713,0.00143339312517071,-0.00203586459008396,0.00060940157287073,-0.000515302955570565,-0.000164117305660683,-0.00137889805292277,-8.75979595695866e-05,0.00036372984349653,-0.00110141417228685,0.00152152537892104,-0.00152674333160885,-0.000161193033932129,0.000216205155913932,0.00131517661158428,6.4848368042456e-05,-0.000369572222443341,0.000431960886965833,0.00128620936478051,0.000752750106946226,0.000986723301794102,0.000769322954014848,0.00182474885019187,-0.00121478656018671,0.000327919694440922,-0.00216116161732449,0.00101699436986615,-0.00012777260325078,-0.00136322401427544,0.00129695067733184,0.000583031008358684,0.000362737317625221,-0.000714345148636264,0.00065048833666858,0.000315672501435615,0.00170432681318785,0.000489569225993878,-0.000149466134587267,6.7457929496329e-05,0.00361872139908857,-0.000812373128174747,0.000595504871070152,1.67017436626142e-05,0.00146657801654955,0.00161775764075503,-0.000488119047587237,0.00280045414486633,-0.000280233721890826,0.00223111221091619,-0.000544103948278398,0.00139479929261664,-0.00126494448042698,0.00275285931161461,0.000906350341326142,-0.000587974767955144,0.000825003992909735,0.00327520797036086,-0.000919071860032508,0.0022977365752279,0.000234435496468994,0.00331751519875786,-0.000449871810025392,0.00128374367144512,0.000618832104143873,0.000157136676175605,0.00210818048165277,0.000532679800389362,0.00163477458185476,-0.000745641302010824,0.00046015893150476,0.00125209485863414,0.000465106740072803,0.00158767107006447,-0.00233297823276796,0.00186343136824987,0.00347612835951445,-0.00214445965184192,-0.00207927008521453,0.0024198494744683,0.00348515027002532,-0.00199607706965718
10/05/2021 17:17,9.60600154129771e-05,6.89724139443739e-05,-0.000373559898240273,-0.000726313208603788,0.000235101647056685,-8.65421201897345e-05,-0.000381513136896987,-0.00021076857904378,-3.75183542265861e-05,-6.00364596513868e-05,-0.000587574122633976,0.000460028193992216,-4.00303118141516e-05,4.9872679018236e-05,3.01774188261405e-05,-0.000216715567831683,-0.000137417946362229,7.29744395892492e-05,-0.000466926209705357,-0.000229354350333518,0.000197715514934568,0.000207711659206233,-0.000148288739154548,0.000115017262978683,8.16214062090421e-06,0.00018426514556346,-8.98688742087208e-05,-0.000205282397526714,8.96824973070926e-05,-5.13842005556478e-05,8.06912634551466e-06,-0.000218252053901608,8.25756488453502e-05,0.000320185471666672,-0.000108896983031384,-2.12803247636052e-06,-0.000111554807165687,0.000257067904060538,3.52916907802109e-05,0.000298731967377589,0.00035310033146544,-8.23881383083926e-05,-0.000125490352429048,0.000323382238931418,-0.00030606276805909,0.000148711205000146,3.74103814701784e-05,9.66930873057401e-05,5.8929340510018e-06,2.07028365969852e-05,0.000371474271439179,-0.00017797613149523,0.000274635688192835,0.000357479749540806,-3.07885089331317e-05,-0.000254555801552119,-0.000161503786765407,0.000454039334603834,0.00063906897044979,0.000195863979649461,0.000299612488275411,0.000455127651149687,0.000598075651955688,-5.57464383118753e-05,0.000198733522362436,0.000436990562482646,0.000306709944128825,0.000103982433826428,0.000179616332588635,0.000253662724768781,-0.000290616625666701,0.000199926166177487,0.000121896576116758,-0.000385195227615883,-0.000106886720211365,0.000224375715963707,-0.000194595628500735,0.000213822097601508,-0.000260314354881497,0.000283640727311429,-3.47837301520127e-05,0.000487565292493505,-6.47768828558638e-05,0.000334082082155379,-5.28936611085675e-05,-0.00011050113243189,0.00020795949395807,0.000121839354441491,0.000252039150904003,8.33887136562184e-05,0.000196620176318694,-0.000112210169987249,-0.000413597558474786,-3.66741521103939e-05,4.53100644662535e-05,0.000236978979680994,-0.000117384947881073,3.12610258413984e-05,0.00016440596757688,-7.64219874071111e-05,-0.000232390791579537,-6.08871517707207e-05,2.40365131815639e-06,-0.000183567097468212,-0.000258707980177475,-0.000292942355116567,7.84316362127569e-05,-0.000344471237633208,-8.38401512049819e-05,2.7450365431771e-05,0.000124856659026747,-4.94214904525116e-05,-0.000184710421966096,4.0653182753114e-05,-7.83171511813255e-05,-7.40640295503077e-05,5.26763709433163e-05,0.000243601075859183,0.00034160996856214,-0.000296967995096377,0.000396229527522465,5.18593000115756e-05,7.44191153623115e-06,-0.000246810783673642,0.00029047977455792,0.000125892276971665,0.000212454581727025,-0.000157017957313043,0.000167155077694384,0.000188799405350949,0.000308575169036169,-6.15822320868065e-05,-7.65823897163585e-06,0.00014206664374072,-0.000326157516674904,0.000409137218558625,2.93604557953116e-05,0.000128756465689522,0.000123805373372991,7.77183376323192e-05,4.14116575101531e-05,-0.000301071112846278,6.86463861933582e-05,-0.000201863252016061,-7.88710876700487e-05,-0.000551903832780248,0.000121047270553981,-0.000174851428845157,-0.000105369516137271,-3.11041676182804e-05,0.000196233782508108,-0.00011293413137397,0.000300868097070469,9.02708883284543e-05,9.8800860910054e-06,-6.04295848419299e-05,0.000226969553939939,2.26039857615095e-05,0.00056957591170571,0.000112417797575614,-8.50392966676886e-05,0.000171599635303189,-0.000325279847930602,-0.000194730705804169,0.0001299951305679,0.000117590773345185,0.00030314928856172,-2.00402264832018e-05,-7.49803496445953e-05,-3.03037203917636e-05,-1.02403101268908e-05,-0.000205935630693011,0.000103736721837098,-0.00042100349221776,6.38290834350357e-05,3.55825186425023e-05,-0.000103897611114163,0.000134058927148529,0.000101410757043994,-0.000132671490087699,0.00012496076401393,0.000133322359595836,-0.000231204876221003,-9.73160525578454e-05,-1.52413658096539e-05,-8.02020303242835e-05,9.93868264916274e-05,0.000244790216161535,-9.07076627346318e-06,0.00018730069405612,-2.43984232886376e-05,0.000261790077126064,-9.1945065724704e-05,5.11482537075437e-05,-0.000154265256264023,0.00021800325963185,-0.000161773911896865,-0.000129074429823832,6.47904731597565e-05,0.000189725320607534,8.83418484023326e-05,-8.40691714805876e-05,-4.6998785672153e-05,0.000355349226057446,-0.000201726934415307,0.000108272520724012,-9.96939923931354e-06,0.000264544160825589,-7.68375155362858e-05,7.97318305467842e-05,5.88971444048012e-06,4.76773883132882e-05,-0.000260904050429755,0.000300942115439465,-0.000142475051061453,1.53485199491133e-05,-3.30530875760728e-05,0.000305311894498645,-6.03798341374977e-05,0.000133449685539468,-9.27410576889655e-07,0.000188583174692591,-4.71767773191595e-05,-3.50238808876527e-05,-0.000113764866156491,0.000135237045284613,-3.05766320473304e-06,-8.068328107405e-05,2.85987569600149e-05,0.000161571107199367,-0.000265886383211874,0.000269116182357846,1.93488729642971e-06,2.30962170577665e-05,-6.66397231527341e-05,5.99550488921045e-05,-0.000114943445128105,-2.90777793102468e-05,4.7736243511865e-05,-0.000181210971553331,0.000179264742884517,-9.82116443964095e-05,8.36348968813598e-05,2.68697815474075e-05,-1.23876439739497e-05,-7.96786864060561e-05,4.04387217332366e-05,0.000154131498279079,-0.000145080342570291,7.94273654481076e-05,5.05898935946467e-05,0.0001919804435511,3.66800782965637e-05,-4.71943529055892e-05,0.000168872135386606,2.28501282908072e-05,0.000151019765270546,9.72141805222728e-06,0.000293028840773096,5.70010364477128e-05,0.000370566520552218,-9.8411724879176e-06,0.000172573057085084,3.02515026966069e-05,0.000193252558836768,4.140180746264e-05,0.000114362040192752,-0.00033979600371309,0.000148006110567387,-8.29488273830872e-05,-9.32240502994375e-05,8.32789528573775e-05,-0.000165624144649054,0.000157924133790035,-0.000154026724358726,5.66931333728437e-05,1.01034886160403e-05,3.78036342179555e-05,0.000154016842503693,3.35062173827958e-05,0.000262075432659899,1.71667453675131e-05,-4.74402501711035e-05,7.46762836717017e-05,-0.000106010864928327,2.00316857543136e-05,1.91663431675874e-05,-7.25976365257548e-05,8.59108955388945e-05,-0.000193287669586099,5.74614810643948e-05,-0.000304503998285652,0.000182439686007649,-0.000185186770826796,0.000182334555181032,-0.000218765866498307,0.000173521893845039,-0.000139160865398263,4.41465539046613e-05,0.000113134906990379,-0.000120234718985131,0.000220297181103461,-1.33994612842655e-05,6.66538059326266e-05,5.68719894613737e-05,8.50307886979684e-05,5.19175268656844e-05,-4.40790081813181e-05,-2.32003354511071e-05,-8.66458253419586e-05,5.19463599834247e-05,5.12153627473413e-05,0.000171560555244827,-1.11209646028545e-05,0.00012737620706695,-9.46969820199521e-05,0.000229029327032365,-0.00012003796948188,9.04613382431826e-05,-6.53641284211466e-05,-3.60199284331724e-05,0.000197473567909961,-0.000110968855224617,0.00011214547084709,6.11638553531955e-06,0.000291625647210589,0.000121140296677342,9.06544430526833e-05,8.39230103785425e-05,0.000137677506156256,4.42558924136407e-06,9.48458095573408e-05,-0.000151404531969719,0.000108436264148105,0.000208277092606508,-0.000165866400402801,3.23280603756534e-05,7.84043270451871e-05,-1.68313130239484e-05,-1.62448697271009e-05,9.06466342382032e-06,-7.3302048366961e-06,-0.000202913471213685,4.60447117422677e-05,-0.000107221435775304,8.1937858929432e-06,1.05623388835688e-05,0.00021858150418158,-7.8460804034511e-06,-7.18713657921951e-05,2.43972578271802e-05,0.000125750566437805,-6.23211720898336e-05,4.08511021051288e-05,1.3407641901124e-05,0.000153128680325727,3.25975626894217e-05,2.53507493998724e-05,-2.02557594369493e-05,4.80960978544625e-06,-5.07917594836836e-05,7.67348966780176e-05,-1.70252140879975e-05,6.2991554999022e-05,8.37519449579428e-05,-0.000121225774775546,2.12806120164009e-05,0.000170486649012378,-2.07703789111882e-05,4.94568046755253e-05,-0.000139202913984484,7.9737633785946e-05,-0.000290222470978069,0.000494024659355499,-0.000373295156172126,0.000274117125706867,0.000149224038291285,-8.95907101868788e-05,-5.89164094354832e-05,0.000120036752041878,-0.000103474655702793,-0.000287106057714332,9.83149559169649e-05,-0.000180568798113007,-2.74505495047201e-05,0.000101497196470746,1.42691734235438e-05,4.46447812592758e-06,-5.09065228934871e-05,-5.14837216541298e-05,3.07766998943103e-05,-4.55866718877031e-05,8.5906482672361e-05,-3.44112483545919e-05,-4.70530682821888e-05,0.00034855703337642,-1.34091210835254e-05,0.000134508265556244,0.000110207256595113,1.70039079362717e-05,0.000240226712380481,4.29805012808444e-05,-6.18116477190033e-05,0.000208762482658038,6.60295674457328e-05,5.42526991112374e-05,-0.000159353091614149,3.07861557654624e-05,-5.77465294823334e-05,8.14993782507275e-05,-0.000384114166120019,5.67611224819306e-05,-0.000245737063927325,-0.000144402305457925,0.000129439783506945,-2.8330636376312e-05,8.27292662616072e-06,-0.00015354236570261,8.7182257188679e-05,0.000161994513535231,-9.84477943862891e-05,3.846133918306e-05,1.05138827750241e-05,0.000136504896587851,1.84977878207885e-05,3.67807248816333e-05,3.02232383752546e-05,-0.000180737722973198,0.00012167316944192,-0.000219268468614395,7.88155494259687e-05,-2.67958853468241e-05,0.0002600177906379,1.38161280240637e-05,-0.000122767330074204,-0.000177154548060541,-6.49402414975918e-05,-5.17242825565208e-05,-0.000229454788978944,-0.00015283667501566,-4.0570185272394e-05,0.000104249664476384,0.000262484562266869,4.56252942018442e-05,-8.46751876435429e-06,-0.000127330088096865,2.37397086057443e-05,-5.8360444141718e-05,3.8318114472812e-05,-0.000114479850820081,0.000144541635458832,4.49097898587581e-05,7.67987417808674e-05,0.000103265717933512,1.99931135386371e-05,-1.14621285947082e-05,0.000106535662035714,2.30436765808962e-05,0.000169539150500926,-0.000109594023904737,0.0001274121662066,-7.14613120274957e-05,6.71970893489394e-05,-7.51570302588085e-05,-2.53402092999249e-05,-0.000132001808134039,1.9946428964974e-05,-0.000251005452500669,1.2836176843693e-06,0.000129698112415589,1.41099820228039e-05,0.000232738213286676,5.33435208881974e-05,-5.00897378007266e-05,-2.05533105722395e-05,0.000252920368877421,-7.30182477995463e-05,-1.87105418341859e-05,1.5587911716137e-05,-5.595358688744e-05,-0.000382299460942018,0.00018850640866472,-0.000167867231626658,8.62144218874957e-05,3.09051008610345e-05,-4.27784343879264e-05,9.46411769317266e-05,-0.000186288705208067,0.000159305049817506,-0.000116380448610834,0.000191539878724951,-7.28473739252665e-05,0.000150180067952527,8.32074639585321e-05,-2.09821841707175e-05,0.000131711085254657,4.42247087532263e-05,9.97008769736715e-05,0.000299281763761719,-1.75283435130264e-05,0.000193623067580719,9.37820723304549e-05,0.00013736889437921,0.000127955960096074,-0.000132276231139695,-0.000205355481266902,-0.000132245087910285,-1.28123488261278e-05,0.000123858725547719,-0.000305152534729784,5.73992911827195e-06,0.000139297661114912,3.90798188962101e-05,0.000148442879472101,0.000309335727210845,3.21308797975979e-05,-0.000411463081256987,0.000585504772013485,-0.000182485572659929,0.000147522718405543,-3.07506912155882e-05,0.000143066581421405,-3.85201638716386e-05,0.000117545066284799,0.000328916533906288,8.78578001366173e-05,0.000146074273479425,-6.8272166883912e-05,7.71652575210079e-05,5.27596760530999e-05,-0.000262530111277892,0.000328800468312877,-0.000173006235770992,0.00024974832166078,8.4906714376917e-05,0.000286676411706249,7.46567835841466e-05,1.94096708300429e-05,0.000166346159028143,-0.000165750126687176,0.00018426334723436,0.000222379268697563,-0.000303791155383897,0.00044833515694363,-6.18189516360921e-05,2.58073510314365e-05,4.23365195897576e-05,0.000120308450932145,-0.000299697642085927,0.00013761644937094,-0.000113444057034944,-0.000100500204063528,-0.000120000387246689,0.000321081626225669,-5.74081929738651e-05,2.45012358686485e-05,0.000178826790902982,-0.00022995487355473,-0.000125443182935876,-7.55665361534727e-05,3.46833196548024e-05,0.000288047007392222,0.000262310699913316,0.000107636898784814,-0.000226074641338478,0.000111919640466008,5.17828994515238e-05,0.000203499386023115,-0.000161716214581328,-2.32289508505977e-05,4.483584009307e-05,-8.04559384461553e-05,0.000225505985162681,-0.000298392381242909,7.35441427864099e-05,-0.000354652129861272,-5.05851173615477e-05,-0.000418623708127532,0.000130920505759856,-0.000177236866505549,6.83672448723762e-05,-7.04389620332242e-05,0.000142338694756557,-0.000308953490195145,-0.00022419425403311,7.42890498134952e-05,-2.62214093494234e-05,-0.000116198180655385,-6.59577406558685e-05,3.42481312308935e-05,-0.000229702942328813,0.000257839957345808,0.000125537187543097,-0.000124359631538197,0.000152206469671446,0.000292226625886275,0.000218237368919952,-0.00015683467936391,0.000173915069176984,-0.000306520304119282,0.000185561468717526,-0.000190161464940908,3.90415522947078e-05,-8.94976327723343e-05,8.53938119468806e-05,-0.000213926552267905,-0.000228123729035939,9.99417599385785e-05,-0.000110999514130028,-0.000107024718373284,5.20976719012316e-05,-6.71906359304997e-05,6.5674934365961e-05,-0.000292320093597841,-6.1470432934831e-05,4.26817576526665e-05,-0.000237695318460132,0.000151683321181664,0.000147378770567983,5.79711755690874e-06,-0.000100415420454062,0.000215614258943796,7.95260162412436e-05,-4.18419392067899e-05,0.000216680635000466,-5.55843884372936e-05,1.79895946344228e-05,-0.000197946741998342,3.18104590936519e-06,2.29077966093443e-05,1.85720947141887e-05,4.40922879131734e-05,-4.93978389059756e-05,9.70484461042245e-05,-5.44928750089397e-05,0.000230919195733369,6.95205485732354e-05,0.000281813009895067,7.05607435849106e-06,8.37056616111243e-05,-0.000144405118535632,3.74834797419607e-05,3.0485354295447e-05,2.14484196096413e-05,3.90342790336387e-05,-0.000149956129406362,0.0001347054034223,0.000143443594307871,2.74260348033631e-05,-0.000194809606904119,5.42052962659925e-05,6.44638598359948e-05,-5.04903811365412e-05,8.25088586846182e-05,6.75096960034533e-05,-5.99684759952479e-05,-0.000289093662698743,0.000172939379632797,8.18231336806834e-05,0.000225089062873105,6.82923319442629e-05,1.89748655677887e-05,-1.00685061998048e-05,-0.000143275066882752,-0.000301673833747399,0.000240350960653644,-7.90510896613539e-05,0.000467481335136804,-1.65874894229099e-05,-9.65920861640022e-05,-4.53310809138839e-05,0.000237790253392934,1.49783108948174e-05,-9.76684007355449e-05,-6.51725604036299e-05,0.000177191319752201,-0.000103652554083919,0.000115302928102875,0.000150949121516203,0.000137392480150527,-0.000159405264318366,5.31812996468787e-05,0.000165471044880281,0.000242336121229333,-7.59739063869228e-06,8.56728293604328e-05,-7.37974828837316e-05,0.000205667726910902,6.73181001977566e-05,0.000184504181092601,-5.27637349614401e-05,0.00016306651897654,0.000209695720804293,0.000242723456545428,-0.000180093631340696,3.98857320496966e-05,6.9890660537933e-05,-0.000240129912088077,-1.81944595791842e-05,-5.23550327751607e-05,-0.000151347726929393,-7.20989646255702e-05,-7.18498606407165e-05,0.000217555533646961,-5.82651456969896e-05,-0.000200522559778634,5.95424318317843e-05,0.000336762532435273,2.68550787794417e-05,-0.00024011271788806,0.00022320907299714,0.00014439733362287,8.9646364251336e-06,-3.87211008500457e-05,0.000205578975742917,5.95382941251282e-05,6.58582587621854e-05,7.17958670726825e-05,-0.000205428433581658,-8.71694579098234e-05,9.59738570544818e-05,6.24814060190048e-05,0.000290884642524135,-0.0001725813477929,0.000153118793733616,-0.000177273283289,-0.000129700471343604,-0.000153474737782439,0.000251431341035839,0.000139568031709483,-0.000354998897200124,-2.98083507184562e-05,-0.000109705861453138,-0.000329216033974023,-0.00017762187964856,-6.6855429654253e-05,0.000322166653567328,0.000217833265648535,0.000182681553155564,0.00021724891476511,-0.000173425013760369,2.40353451199518e-05,0.000170905239625337,-4.14297350969513e-05,-0.000592149077219946,0.000271240145172118,-0.000160461618491925,-0.000210227171771936,0.000115301566554512,0.000151462364881731,-0.000107506630197507,2.48657616375247e-05,-0.000194468666745748,0.00029649974984232,-6.21341839281689e-05,-2.3227306000553e-05,0.000330685699548728,-0.000268994589785435,0.000182962248662859,3.52663205013445e-05,1.31739744582351e-05,0.000371291007399588,0.000245067758571429,5.20532787903574e-05,0.000253721177935995,0.000232645415108291,7.989561255203e-06,4.31053620044995e-06,-0.000262373141036515,-0.000187367382318728,0.000322194280264543,-0.000307684827708072,6.60107524502162e-05,-0.000608779944729872,0.000247487507149976,5.57544153432162e-05,0.000150786887680741,-0.000244114964775583,0.000346550801682311,-1.29946142798744e-05,8.7052824080062e-05,-0.000552339065946888,0.000187373356135731,-0.000333785566284291,0.000446166157985834,-0.000167193965516619,0.000117495659606468,7.22281749849871e-05,0.00028945483917256,-3.0560634948913e-06,4.52287585618466e-05,-6.72764677931439e-05,0.000215861984237395,-0.000231056054801914,-0.000349177719472092,-6.12749304081054e-05,0.000308249249079112,0.000113187522818388,1.10167084462884e-05,0.000144531668098637,-0.000366099095157925,-0.000530209068975642,0.000162344955348628,0.000673479629734843,-0.000104620487570727,-0.000133920316958019,0.000296472266740282,-0.000323327400990303,-0.000298516608981723,0.000281708102106029,-0.000149274250900717,6.98455731734749e-05,-0.000229482163930974,0.000606215649320503,-0.000518688541809102,0.000486213194690611,-0.000321099307454905,0.000710479653825249,-0.000322595448991975,-0.000182899863132181,-0.000176866977303678,0.000242750843661387,-0.000243897059650985,-0.000191687631373841,-0.000148839772991031,-0.000139426912421936,0.000236400507997832,0.000332339416828778,0.000140628523092878,0.000190093587908074,-0.000121598077575069,-0.000279229821167602,-0.000129834278996998,-0.000261646309727501,0.000275265698622289,0.000417471413169126,-0.00075109340091112,0.000326753392162158,0.00069043647290875,0.000256099473322343,-0.0003163648919875,0.00026463605442356,0.000228885951156289,-0.000482574064484625,-9.16947915510712e-05,0.000271594477677417,0.000299839806199021,-0.000774741136090804,-8.59949423693145e-05,0.000254474298158859,-0.000138788447412104,-0.000182740238907182,-0.000432150708768584,0.000448724956370197,0.000648272338111405,-0.000148957416817981,0.000823135610381093,0.000592248659991005,0.000908331511083239,0.000326914431899444,0.00037091122143953,0.00043631893806197,0.000170615918094927,0.000819059132066444,-0.000702762830078847,-0.000444167672768209,0.00042102441797932,0.000992608217515971,-0.00103391755103607,0.000595031009144374,-0.000241872431938892,0.000653474573250237,-0.000505723773473489,0.000128313204016193,-0.000258615390929922,0.0003626500626792,0.000205464848492808,0.000404384585326027,-0.000198396294760445,-6.45209452408709e-05,0.000961080622724184,0.000259186922865779,0.000252397646455099,0.000220403567705895,-0.000131737050042736,0.000102735680108186,-0.000233191406251906,0.00131868603414294,8.81623382518443e-05,0.000725103649189123,-0.000426866620215752,-4.06322606419743e-05,0.000154954428414434,-0.000209532093120216,-0.000443918182161957,-0.000483643028892969,-0.000358200813316239,-0.000850242710084155,0.000545675271468428,5.7352427548802e-05,3.82166020917426e-06,-4.40172546561516e-05,5.40650014548724e-05,0.000737750836714401,-0.000221619012771731,0.000227508156690826,7.5195128406863e-05,0.000323982037238796,0.000205847111684444,0.000396283717999605,0.00073049184611395,-0.0006061430074251,0.0006073033101662,-0.000449189694805924,9.51367620767331e-06,-0.00105843745173392,0.000833618947402273,1.62947108852837e-05,0.000148518469866439,-0.00108195806930029,-1.65645995519742e-05,0.000754870946974116,-0.000629343389443545,0.000897626379954293,-0.00022410419473364,-0.000225957059980645,0.000340390758119271,0.00024498579696622,0.000418744718856162,-8.57330671798277e-05,0.000207589973139327,0.000792048475772715,7.23183745540993e-05,0.000126798234542417,0.000745180233472866,-0.000430473089077606,-0.000732807661296311,-0.000490775599901194,-0.000746497977864232,0.000233062731720369,-0.000412978921209126,0.00114813303890545,0.00126596269362216,-0.000796668994629672,0.000602746339552593,0.00119697927684707,0.000750215136175423,0.00016130563398318,0.00054521325331907,-6.48059404316449e-05,-0.000909552969319578,-0.000186106930518737,0.000716763589422786,0.000654822755057147,-0.000380169857777674,0.000151473992183297,-0.000587105392749089,0.000570137355227732,0.000152645309377698,-4.51959355841795e-06,-0.000460125573463323,-0.000345813915907305,-0.00159142708408835,0.000590734056423565,-0.000473682710203252,-0.000350437577139942,0.000532831927386421,-0.00134243410393747,0.00128082020311142,-0.00103740043156506,0.000347225196793219,-0.000715438023217133,-0.000216441664196381,-0.00045728227414392,-0.00113410795241332,0.000492627297927321,-0.00060240321081045,0.00102463264250162,5.30903218054199e-05,-0.000108180005458658,0.000784454363304647,-0.000587782939546035,0.0022024659033205,-0.00234412883627087,0.000883051374159797,-0.00162277125322212,-0.000466798517911155,-0.00178007399002363,-0.000935373490959119,-3.57060294728121e-08,-0.00209647866255007,-0.000811051465239226,-0.00052037113965157,0.00020838721161636,-0.000681813485591638,0.00188327088606239,-0.000419947632399726,-0.0020687528819884,-0.000512460233562216,0.000886787452087042,-0.00200392091191755,0.00171142994265649,-0.000864280330492539,-0.00146273529711009,-0.00167457512606516,-0.000269402491509193,-0.00112676545905318,-0.000587989255771291,-0.00130186295789733,0.00217491705705378,-0.00213074566175839,0.00167747583022521,-0.00112120198060333,-0.000371105826908782,-0.00253231739317635,0.0010870988332624,-0.00156041088057761,0.00437698075841363,0.00148812782591474,0.000426009116443654,0.000832421841319867,0.00190359514823248,-0.00151536499056909,0.00321733764264207
11/05/2021 03:22,0.00026293999932615,-5.87768445020473e-05,-0.000199075529698454,5.02753208467323e-05,2.92414647022546e-05,0.000302725739713074,-0.000230547619343658,0.000435344699339598,-0.000816149875760323,-4.1221296043044e-05,-0.000128958258864711,-0.000249286252530762,-4.74300083179871e-05,0.000300656199818059,-0.000231259858484663,4.85532425369695e-06,1.65338071508544e-05,-0.000187529327871688,-0.000219288089176485,-0.000238293680388654,0.000323354659587162,-5.30549175290775e-05,-0.000148000914366392,0.000128172531188994,-8.67685965253279e-05,-8.27710835663467e-05,-0.000179760168050433,6.88319629884474e-05,-0.000487179729963762,4.98840156138421e-05,0.000123539572378257,0.000120812205710251,0.000185382932560935,-0.000233420939721255,0.000110532754909819,6.3157561832335e-05,0.000417068334053625,-0.000176510492527025,-0.000153698267904426,2.78040056979428e-05,-0.000124743883847897,0.000170561489657013,-0.000284032984797957,-3.07452929260478e-05,-0.000244263075478422,8.01331296546923e-05,-6.10060540155754e-05,-4.51818274102903e-05,-0.000424468423352857,-0.000239113913252835,0.000339989040534874,-0.000179824341314762,0.00047748848042961,-0.000323361467951286,0.000235263558276053,0.000168283386209562,0.000291058830314414,3.68646604138456e-05,0.000215265877312575,0.000361692057242828,-0.00036311882091138,0.000689975163977489,-0.000189699087103383,0.000500708293002137,-0.000157930315589973,0.000397608015179932,-2.56799481083568e-05,-0.000513763009929583,0.000219020019250126,-0.000403662395303134,0.000448599175672542,0.000403252720673921,-0.00014248861368048,-0.000162103333412856,-5.99676910131482e-05,-0.000188439744085054,-0.000288291745375293,-9.67839788244972e-05,-0.000425290565741951,0.000119123745087604,4.723256352691e-05,0.000346028154647146,-0.00016501372210933,0.000103993828701768,5.04656347364485e-05,-8.12174820060167e-05,0.000382835423020232,-4.19500366201491e-05,0.000541371390072765,-4.39798516623245e-05,0.000461840843688681,-0.000184068855646234,0.000422344008352304,0.000277401509897613,-0.00020068924061724,0.000120183370987295,0.000146164689047345,7.00664374011274e-05,-0.000384117554610845,0.000101199128840534,-0.000138967106085401,0.000214654100711694,-0.00017849691394802,0.000121137300286849,-0.00016101650135203,-0.000296110394597408,9.89677635230086e-05,-0.00040835754505787,-6.77659999934714e-05,-0.000160930038968979,-0.000149725282924805,0.000168939999719667,-0.000141799410614773,-0.000106509761341452,-0.000301123532500002,0.000268534459411327,-0.000337723607671796,0.000289573905861329,0.000143080766946202,0.000115668295229441,-6.52415216876491e-05,0.000224217265788573,0.000149376115724415,0.000238524878703561,3.8274504093659e-05,0.000430430901246441,8.49407431084201e-07,0.000130117057709377,0.000103952836650027,-1.79040268958692e-06,-0.00012378722801519,0.000304562219627912,-0.000196572004950593,0.000124972053416061,-0.000119565297198175,0.000173488453150981,-0.000412207438054101,0.000243969709168788,5.39056420558422e-05,-0.000347602116243491,-0.000138282392868054,-0.000161222732475804,0.00012590942024551,-7.82287208782407e-05,0.000155758770154864,-0.000240005237004459,-0.000185902051865247,0.000308111901475579,-0.000378212772995552,0.000346460389206792,-0.00017169368943921,0.000557856398627068,-0.000135739020271567,7.84034283397918e-07,-0.000181476034186394,0.000189905463874907,0.000245263337416837,-0.000367817228995253,0.000340621164997863,-2.67455046954665e-05,0.000277630738162928,-0.00028286662309593,-7.61063284667019e-05,0.000139123659433691,9.54376266559599e-05,-3.60638549688597e-05,0.000106957537196137,-2.67828161274283e-05,-5.05869154610385e-05,-3.01925355305668e-07,-2.04674218865114e-05,0.00035747468003258,-0.000411898083073048,0.000244041363999914,0.000196810423576039,-0.000251503364415091,-0.00016729297214789,4.04193522602685e-05,0.000218886804005254,0.000147253108401917,0.000187565753469168,2.18360024075829e-05,-0.000117469249055202,5.67118425686657e-05,-6.3598651287751e-05,8.83185598382316e-05,-9.71030306109344e-05,0.000284137898487471,0.000145543972695677,-8.06023942606901e-05,8.31301292561675e-05,0.000165246430402284,5.28767929379471e-05,1.20773459274684e-05,6.16954136898845e-05,-0.000296544144165928,0.000152798365142336,8.17723724036551e-05,-4.90963038498741e-05,7.64036446362046e-05,1.23070520544679e-05,6.70353789613501e-05,0.000152928614971522,0.000120144050003058,-4.76595179208144e-05,-0.000232961501199753,-5.59903749652431e-05,-0.000113416680582599,0.000223479383840136,-9.92181572677717e-05,7.77334329011823e-05,-0.000113883444276332,-6.99345248412722e-05,-0.000139460700860125,7.07743610245539e-05,-0.000114491076772262,-4.66387462526769e-06,0.000196909144362797,4.18564704069352e-05,0.000234191886432198,-0.000162538039225649,0.00019852322411672,-0.000120841198832364,0.000191035694335661,-0.000207181568725109,0.000156389557894223,4.99060583565268e-05,-0.000111811229843537,0.000242450103637385,2.17328103977525e-05,0.000224688636473967,2.1653248051421e-05,-8.0237760930247e-05,9.9368324244033e-05,-0.000133493236804472,4.78745923451578e-05,-0.000272850036783526,-3.98788464698305e-05,-0.000134267472309788,0.000158913599833085,-0.000160340496060394,3.9775354044738e-06,-7.4982994282864e-05,1.97225962386896e-05,0.000101728821724705,-0.000428730684864071,6.70304831187501e-05,-2.50232838979266e-05,0.00049746793399597,-5.16511249291428e-05,-2.49097359420659e-05,0.000240295797230654,0.000103507882885718,-2.2958213701938e-05,0.000179825827000547,0.000314850715736132,-0.000139598912612976,0.000429097694661109,9.33909667238242e-05,5.57392487559646e-05,4.46193436374946e-05,-1.46678003342372e-06,0.000101293378217255,-0.000188044628938442,0.000202744647633569,-0.000105359075624657,0.0003838692196573,-0.000225039028342844,0.000194653579278857,0.000109839088276174,-0.000210390551013641,4.81626445809676e-05,-0.000314075182157251,-0.000134403122576306,-0.00013243160107741,0.000164230600168173,-1.67093518760583e-05,-4.24621674109763e-05,0.000272002970436411,2.21142684530609e-05,0.000233178391008131,-0.000128525974920278,0.000127361810738781,-7.68565586347638e-05,0.000123261971184897,-0.000137834025738119,0.000136804018259805,-4.2952979161947e-05,9.89557054591281e-05,0.000158072119744476,0.000111149851875684,8.6932867328219e-05,4.54136311666934e-05,0.000311837038075492,-5.55511218311431e-05,0.000101170143772062,0.000122185559089287,8.12368650815628e-07,0.000178629873002499,-0.000313264742491679,0.000376687846950582,-0.000136450800892121,0.000176403877456886,-0.000161032421560062,0.000143088345112274,-6.16784972932e-05,-0.00016107890775761,0.000123444433343175,-0.000223728642376591,0.000380405304452695,-0.000107950183355207,0.000265698373372492,7.7564211054414e-05,4.71640166510527e-06,-5.40060110282905e-05,0.000206420355113831,3.73722659111423e-05,-6.31550537489792e-05,0.000250873171521816,-8.67459453110274e-05,7.26958756113292e-05,0.000112146170549382,-6.70324301367313e-05,0.00019368423002835,0.000153477183695271,-5.06955792583533e-05,4.95019766204971e-05,8.34499584142245e-05,-0.000189691378703119,5.34069212966316e-05,-0.000206557038032095,3.10569403256237e-05,-0.000311147405848114,-4.24918809995652e-05,0.000135676145168044,1.16827173893295e-05,2.61278774728151e-05,-2.07998243788831e-05,0.000176602020890338,1.77138963247876e-05,4.31340942741359e-05,9.7280482164209e-05,-0.000138636178750413,-8.01537433759029e-05,-8.31311615805091e-05,0.000167650129126573,0.000176761948648839,0.000136816039454549,-2.23799932891548e-05,-7.74052505715175e-05,0.000245609246274115,3.48831539826932e-05,-2.67798165701514e-05,4.63501973284625e-05,0.000127633272019706,-5.0409982151107e-05,-6.25339641138612e-05,-3.62273261729358e-05,0.000186651535771803,7.7497729937484e-05,-0.000136333158708754,0.000294860265013189,-0.000112908406025986,0.000204544474781465,6.90285249877625e-05,-5.6956450915872e-05,0.000151797946965332,-7.95760905760299e-05,-0.000205457049600597,0.000200906516702651,0.000152418151911968,-0.000315553176539706,0.000200883471912531,-6.48842654447508e-06,-0.000227705977667976,1.93676679466931e-06,-0.000245610009674506,0.00016452717826592,-0.000232952227309805,1.56226689642914e-05,-0.000177132620570118,1.43907842317416e-05,-0.000262075825793249,-3.3968258665026e-05,3.05551585700788e-05,-1.74636745515785e-05,-2.11726484304533e-05,6.37772952602655e-05,1.16406810811078e-05,-7.32210980283929e-05,0.00011130111742909,2.02956460043582e-05,1.18384303703914e-05,7.46772018059569e-05,-6.20789400399028e-06,0.000281622285940983,-6.37688000299462e-05,0.000133738471167897,-6.52143191336264e-05,0.00013401715797858,-7.96938249475822e-05,-9.38690628905542e-05,5.15918244012982e-07,-0.000152979135790055,0.000119019841649957,-2.32900260929593e-05,-5.32321766152975e-05,-0.000213413618579021,8.86295789561644e-05,-0.00013858857731393,-8.06302363875371e-06,8.82412861573615e-05,-0.000196774011160913,0.00013771897350848,-5.27795208090614e-05,9.33894087059076e-05,-4.73916892684184e-05,0.000211185107773084,0.000198900225208954,-6.45261936867651e-05,-0.000122727576474953,-1.60362960304562e-05,0.000188475642800009,3.47534771384431e-05,0.000207931998851147,-5.1151962820362e-05,0.000264430910478447,4.26180440595107e-05,-0.000100953665796691,4.1564907660547e-05,2.83497981001285e-05,-2.72180410562228e-05,-0.00025367617320251,0.000443618975590588,-0.000124889981773177,-4.18085149355131e-05,0.000114102100485803,-0.000237170466801693,3.9665998613233e-05,-0.00026765898919757,5.31444062696181e-05,-0.000179870177992509,0.000137380152261708,2.86645380671476e-05,4.19376299548062e-05,-5.74884133095168e-05,-2.77978252061285e-05,0.00023488269181102,-0.000226791470780566,2.23888355315824e-06,-0.000133077132428335,0.000199896270607982,3.1617185055017e-05,0.000300874016582171,-2.36227220464807e-05,-3.3700490325019e-05,1.67081848620813e-05,0.000145701602814852,5.20402219371759e-05,-2.85656632324308e-05,3.53144177057494e-05,-0.000275055296078198,0.000316008066039955,4.19454886695749e-05,-3.1402841172186e-05,2.14755175750635e-05,9.02323362642549e-05,6.54349205523158e-05,-0.000349139335791024,-2.26375055595579e-05,-9.04707824010619e-05,3.75573214099217e-05,-0.000111062494570095,-0.000253821889623053,0.000278238191367029,-7.76291187219323e-05,0.000249315204186334,-1.39279278009108e-05,0.000151767659221642,-6.81606385133261e-05,-3.31209540229791e-05,0.000399796066286874,-0.00013380408314656,0.000138495767882134,0.000194686569610318,0.000308411865157648,-2.26346856535477e-05,8.32549375500066e-05,0.000232755229811907,0.000106437798131531,0.000171535087668657,-9.8825359574974e-05,0.000104534271407717,-3.69051507196575e-05,0.000387600581767638,-0.000329426969200945,-3.92853993446492e-05,0.000270921338147986,3.5603228856333e-05,-9.81543032801903e-05,-0.000181132747263968,2.38556099534566e-05,-7.95055168734614e-06,0.000103349677061262,3.95868105579439e-05,0.000149989580705417,-0.00029359549863547,0.000140702561383619,-0.000111821474138738,-0.000272984689576888,0.00011962457129017,-0.000315874229323407,0.000196022164405238,-2.90713822518583e-06,0.000249609779252661,4.93928605828191e-05,-1.11926590585551e-05,0.000173639176917647,5.60740881515951e-05,0.000120251883151597,-0.000328421529917627,0.000262573999756025,0.000161149802174836,-8.58964184017247e-05,6.86383070640606e-06,-4.85150690712277e-06,0.000114100552824658,-9.45530033061939e-05,0.000134474937414146,1.87081400388789e-05,0.000270936216638971,0.000129730238872156,-0.000194372999570861,8.82861202841113e-05,9.98721914579106e-05,-0.000212865951033306,-0.000243909498936347,0.000117552738185718,-0.000323005930048176,-3.66479672456101e-05,-0.000167816899961124,-6.09082085616907e-05,-0.000183306261074229,0.000123244401538958,-0.000165856729727104,4.96952466184158e-05,2.27647522155865e-05,-5.19427265644899e-05,0.000405823776369111,-1.10550051471558e-05,-5.74893786310369e-05,0.000136412984260608,-0.00013446671760814,0.000317280688575048,-4.641127030281e-05,0.000326033576756536,-4.74593791650931e-05,1.38446534230507e-05,-7.59391437910442e-05,0.000253047055933828,5.81102376673148e-06,-1.54039683586493e-05,3.77750037232846e-05,-0.00033221290377832,8.64071724584301e-05,-0.000205855585419865,-5.51952835184513e-05,-6.56821935907557e-05,-0.00012806979287191,0.000126747308376727,-0.000294034205417653,1.53749112918554e-05,-1.34172409746021e-05,0.000142426262885339,-3.83148290753417e-06,1.12140526164059e-05,-0.000200784530274771,-0.000333578077449989,0.000114704009561632,-0.000296383212674861,2.33481843504715e-05,0.000369380307182646,0.000502019879914604,0.000165586499448961,-1.88484066800863e-05,9.58720180837718e-05,-6.11298318123247e-05,-4.51896912157255e-05,0.000259521924544702,0.000266960217734527,-0.000559618754525042,0.000283253894336665,-0.000142973936501273,0.000248671743499577,0.000148603508652906,-0.000118773237390092,4.56594368530736e-06,-0.000263613881264835,-2.44440869792973e-05,-0.000425635183671719,0.000184047256369136,-0.000250514042409443,0.000244041892546107,-0.000423305426618895,0.000259403338357043,-0.000182810885375255,-2.44452749349294e-05,1.34818402385735e-05,-0.000202447804303642,5.52463480124583e-05,-0.00016414078894413,1.52727319000906e-06,0.000167707390460503,3.77841708918856e-05,-5.48848382194269e-05,-0.000116399602831043,3.86386308965614e-06,-6.2800452182881e-05,0.000405647956896906,-3.88849852902203e-05,0.000231780984142963,-0.000139785742855582,-3.87982606102242e-05,6.9266490384389e-05,6.46693655057262e-05,5.42839483106545e-06,6.94883409820697e-05,-0.000182982733902622,-0.000112310073145472,7.65653513522494e-05,-0.000102059185527817,-1.29780146824964e-05,1.9198225810299e-05,-1.20866219587008e-05,7.83145787846419e-05,-0.000175487736645133,0.000291195403247433,-0.00030654834414845,-7.68994401169504e-05,0.000404227895271757,4.91842718653161e-05,0.000229699395678531,6.40155209745141e-05,-3.07459058807813e-05,-0.000124181086651981,0.000143880122083739,-5.12570340945821e-05,-3.01314399919062e-06,0.000252206769107757,-3.2485870430966e-05,0.000128866276595732,1.56265182483385e-05,0.000129117945269183,-0.000108301774168575,0.000264523677663254,-0.000114462225543194,0.000102251674118629,0.000129131959070722,-5.97584731296544e-05,6.22570666696603e-05,1.58174980933261e-05,0.000144514248180775,7.10246351770157e-05,0.000170537837910676,-0.000234780549138481,-3.11289797573998e-06,-1.64211611238616e-05,-0.000140049527594251,0.000154025807881355,-0.000120505367047241,5.26456137975276e-05,9.64993649241435e-05,7.1638786786268e-05,1.11962519788569e-05,4.09376900569361e-05,-0.000125944951972805,-0.000177614393208534,0.000177837344303884,-0.00011091090993038,4.13111906259461e-05,0.00010848721645572,0.000139816104682961,0.000122807321246253,0.000112186823658443,0.000100419401144104,-1.94032360931606e-05,0.000349639144691824,0.000140690275454384,8.95629555335083e-05,-0.000156736072188234,0.000123269596998013,0.000163192443716326,1.8847059342638e-05,0.000203980505173834,-0.000100683967777219,8.40406287030325e-05,-0.000247452341163718,6.40226532036241e-05,-0.000223631526101827,-0.000135044506863238,-0.000181348813629252,-4.87782228761261e-05,-7.98612406951243e-06,-0.000471668934669881,0.000360020108354422,-0.000450920830167134,0.000148215979087933,-9.13398794487584e-05,-6.02052587554466e-05,-7.14482671515836e-05,-6.46413755239911e-05,0.000239840561895067,0.00013498033905191,0.000240521723865352,-0.000185269451175915,0.0002037651530755,-0.00010346577473218,3.8435917081475e-05,-8.58139199725039e-05,0.000102445929091928,0.000218128878713349,-8.11298295132025e-05,0.000218359893430704,-1.99215730737846e-05,-0.000134825219413923,2.79923644649821e-05,0.00011656760458141,9.82460274153522e-05,-0.000208652321841289,0.000180422932411477,-0.000197859095371199,0.000187906285208843,2.43449094161023e-05,0.000186805585927944,-0.000276703167661221,-0.000518387407153397,-1.59001613902582e-05,-0.000229478133890143,0.000286385002276609,-0.000304627847189562,0.000114248721705493,-1.50672778528667e-05,0.000320492947762647,-0.000318761225948913,-7.81899928052769e-05,-2.84479554260035e-05,-0.000137015494010085,0.000186912104779996,0.000185750308616328,0.000205757499625865,0.000228184211124893,0.000305993890328161,0.000209495522770359,9.094644928474e-05,-7.90650011093316e-05,-5.9811449583466e-05,0.000167805614917971,-0.000148094100652055,0.000345711988980763,-0.000205151703465343,-2.03759560840429e-05,-0.000225932736926681,0.000101208314399727,-0.000229752137652623,-0.000299075282940117,0.000142288680515552,-0.000462054296935813,0.000116691809971626,-0.000119162438090382,-2.22929244444438e-05,6.29862219067998e-05,0.000146538502772001,9.64839585516064e-05,-0.000197662652353467,0.000344130501010887,-0.0005635083620181,4.30202436367218e-05,-0.000253523649306728,8.80549660496015e-05,2.79698087808966e-05,0.000215356097239481,0.000219928124040049,-0.000211953912711023,6.93826520386321e-05,-3.75274635841927e-05,0.000515585126167997,0.000277963029179801,0.000563305231517423,-0.000190394139168117,0.000343583794306224,0.000340725459129169,-0.000203024733600921,0.00036971386349796,0.000144984611246959,-8.61455843214462e-06,-0.000231103237185278,0.000360270028523011,4.60656578795146e-05,0.000156912930449489,0.000121960995524801,-0.000373773026821497,0.000184193069701796,9.99519169562727e-05,0.000348594705613217,0.00033829176340529,-0.000794959504003411,0.000337483971915834,-0.000164920778496809,0.00042346914781485,-0.000281417834251555,0.000154489888497814,9.56363113125124e-05,0.000155064169358862,-5.35193348715764e-05,-1.49171213353601e-05,-0.00014141172366797,0.000816602777925252,-3.15623650752828e-05,-0.000124980148024535,0.000483773674630878,-0.000317180303460526,7.87302088509291e-05,0.000446074183666326,-0.00028728768895123,0.000637578757890175,0.000121666710168766,0.000484450285344544,0.000131639329233483,-0.000209136780137172,-1.99471618762743e-05,-2.67652726338011e-05,0.000429358926792673,0.000316251208627954,0.00021751693454587,-0.000437048189446664,-0.000249050166068932,-0.000105211915333926,0.000137981412742933,-0.000544701165462496,2.11672017436864e-05,0.000522560706494209,0.000374771072777115,0.000195930840383537,-0.000423280804393201,0.000510383494151335,-2.08359013113917e-05,-5.65766202834136e-05,-0.000506842767149276,0.000271250067099249,0.000351432062833928,0.000278801273472096,0.000392251043884261,0.000107707471246134,3.65508575934815e-05,0.000184836458689857,0.000611645827309121,-5.14849609623904e-05,0.000594742026251412,0.000314720636190239,0.000548222488602628,0.000525415716105497,-0.000714467749165189,0.000684762701913274,-0.0001043775604834,0.00040320515227424,-0.000466759519621295,-0.000106999119160521,0.000114268714954423,-0.000586698689172433,-0.00025061957376348,0.000132867739508742,-0.000491925137677829,-0.00064384747302549,0.000238079479039916,7.78246331465421e-05,0.000328989294708615,-0.000445971821556886,-0.000152980266082896,0.000337315213704234,0.000300636313130382,0.000956266027450843,-0.000335028424582715,0.000575076489562476,-0.000152814663650949,0.000204674534240564,0.000406148480349034,-0.000177363939725134,0.000506152054125338,-0.000309280787118254,0.000268436381602253,-0.000142184991470381,0.000735870165800387,-0.000718495163458988,0.000448077740519225,0.000136115604077613,-0.001513493748531,0.000452238497224288,-0.000530378226856768,0.000482121826980913,-0.00125803548293511,-0.000342086462705726,-0.000469698005376266,-0.000619965584176804,0.000758011428336006,-0.000762748773099291,0.000537367611215351,-0.000769083085907719,0.000586605586248763,0.000232537665294394,0.000737325706628649,0.000624379416620375,0.000594342274175171,-0.000138207166928286,-0.000168182482304133,-0.000152481237388432,0.000456819645622804,0.000978008395404115,-1.98611635093283e-05,-0.000489830677857223,-0.00177316249198719,-0.000367914055587711,-0.000446503440834584,-0.00112841149862297,3.64970333540676e-05,-0.00206746833933049,-0.000305608951483062,-0.000915760967939945,0.000924346328875416,-0.000950903554779439,0.001002863212081,0.000786574217882107,-0.00137182774202144,0.000163181969283277,0.00048364657293495,0.000327656675749126,-0.000993183362288335,-0.00014487284973332,0.000101980451004043,-0.00103006575149723,-0.000498261578046267,0.000159157980300854,0.000610111174340376,-0.000624089408358954,-0.000327461497303243,5.49591188293108e-05,0.00136611281711599,-0.000418989455557257,0.000980059743921963,0.00199756854207812,0.000748801248556605,-0.000923959754124261,-0.000382100383641964,0.000615695101951254,-4.61593439876598e-05,0.000366738684903084,0.000695636746042016,-0.000674554941388792,0.000747011242212827,-0.000697934460173505,-0.000637547786322392,-0.000440582345787845,-0.00070562933521182,-0.000240776366491612,0.00132641147195832,0.000755216412622445,0.000355284114280222,0.00146530715799641,-0.00086492521785528,-0.000477058709291124,-0.000227496726706858,0.00057964788438077,-0.00126929913449344,-0.00026888302147268,-9.79378835505056e-05,-0.00138884091495088,0.000411548062707472,-0.000506706199669876,0.000327572439900209,0.000774839507220015,-0.000247224009361395,-0.000212413721534968,-0.000744299529432517,-0.000331717370138026,0.000197585757338672,-0.000278053448462432,-0.000221648020450522,0.000328955033277921,0.000621036613397586,0.00207461020129869,0.000433044789015717,0.000575259344768252,-0.000299516481611309,0.0014277293751271,0.000908813711317616,0.00065972436082359,0.00318482755493849,-0.000335758616724774,0.00206096258184364,-0.00162640837893613,0.000669761774443484,0.000760448988960905,0.000158640122702738,-8.13262529742258e-05,-0.00216682559952005,-0.000738600134320872,-0.00159046637157011,-0.00188840319128397,0.000463339657331533,-0.000478132879181206,0.000760179039059622,-0.00256769229989847,0.00179669294033266,-0.000549599334907068,-0.00103660825520756,-0.0021465563976838,8.35184385909531e-05,-0.00180041067885599,0.00353278438147051,0.00298771779695651,-0.00156355164678827,0.00119100210965956,0.000933683161952906,0.00415115469033357,0.000773903660238109
11/05/2021 03:28,0.000418653709735465,-0.000417452670218091,0.000310362316479387,-8.03138568223502e-06,0.000818070607274981,0.000144034874229423,7.37448943794515e-06,0.000301347511767275,0.000267206758809706,0.000138731078429375,0.000194556070844067,0.00024909068193533,0.000133274665173101,0.000107191748747663,5.29239331136139e-05,7.38467573964859e-05,-6.34762326661298e-05,-0.000218423178336516,0.000114804740051891,-0.000223663769492682,0.000424000847652649,-0.000142778975344212,0.000110739913850037,1.75683354037713e-05,-0.000108018191493032,0.000325689908640524,2.06755939387e-05,-3.36927016820466e-05,0.000153173645730219,0.000153178143288959,-0.000394145628393797,0.000122975206724078,0.000341509180317865,0.000274189967830758,0.000456123296894696,0.000207776257978196,0.00060414004339982,8.16745631423973e-05,9.48570715415351e-05,0.000195400253327783,5.23040987156235e-05,-0.000378381874896708,0.000194593325292546,-0.000293039656797283,0.000213259020143789,6.97153877785095e-05,7.81572328626697e-05,-0.00043630902607893,-0.000167304089795268,0.000263628440157792,0.000146727486933745,-0.000119613682442045,0.000266904862529054,0.000337118371473327,0.000248859115598976,2.0301864683734e-05,0.00053385800787318,0.000144460050286384,0.000170076696120933,0.000332606891396613,-2.26905862833605e-06,0.000284752503636894,0.000439611829618057,0.000774269983040467,0.000174806593077224,0.000256290463885332,-2.42794434901592e-05,1.17334307213939e-05,-0.000253459705254157,-0.000540412685195855,-0.000304025058191059,4.78083759021501e-05,0.00036073782979874,-0.000129707995590263,3.57136790345108e-05,-8.83427519344992e-05,-0.000149900191989651,-0.000515736020526289,-0.000125613961136195,0.00025931234243714,-0.0002093026732649,0.000264003424300577,-0.000241837060511545,0.000155294205325264,-0.000179654945485669,0.000247824348502565,-0.000153867038411164,-0.000138625814879436,6.05580338885817e-05,6.59374239150833e-05,0.000126895097964678,0.000255515846753919,0.000129649145223092,-3.63838721314086e-05,0.000113709673649538,5.56094510364246e-05,-8.75853782580798e-05,-0.000192114093877849,-0.000490097743882147,-0.000101233250883788,-0.000270636762164179,-4.96936567900631e-05,-0.000204280335807753,0.000206893265819792,6.49497458568911e-05,-0.00030498569742507,0.000281089896580596,-5.44115679278186e-05,-1.68095900082726e-05,-1.37968289816059e-05,-3.70875641269456e-05,-0.000198392289692161,-9.37561036685606e-05,0.000169224620012536,-4.30583624014716e-06,-0.000105045286134762,-0.000399474130028146,1.01181350670134e-05,1.12943621993381e-05,-0.000335647884171747,-4.21200988540125e-06,4.50442679211752e-05,-7.98313929737083e-05,-1.4559372910116e-05,0.000193531175540921,-6.33986961639669e-06,-6.30585564739267e-05,-0.000145065030371536,3.91758607463321e-05,-0.000144005176620058,0.00038301280216017,-0.000193579634379082,0.000114883467421354,-3.75189930280829e-05,5.76445852487205e-05,0.00052975469789289,-0.000312923534588861,-0.000234916486206899,-6.69663444187563e-05,-9.3783420704938e-05,1.91262317670129e-06,5.75021716720284e-05,0.000304740590956363,-1.61835171332435e-05,9.30060323226759e-05,-0.000380757503893561,0.000205764556084244,-0.000179319912917505,-0.000343255474896969,0.000152406181143096,-0.000445178277659581,-0.000174103983125604,0.000185449797121666,7.63757572360254e-05,-7.16951130901944e-06,0.000264200533324345,5.69582788822305e-05,-0.000277578113583971,-6.54586278709813e-05,-0.000254102395373974,0.000136159248130364,-5.21775363783846e-05,0.000239081545291754,0.000302671372120661,-0.000189427435475917,-9.39474250797142e-05,8.64804317323574e-05,3.18877294194146e-05,-0.0001669691181387,-5.15511021612715e-05,0.000330356768453504,0.000205205893895149,-7.40003595733638e-05,-7.19133700113651e-05,-6.93513376387417e-05,0.000214355421041738,-5.49752382342534e-05,0.000221104616351233,0.000104307936098522,-0.000112994625659405,3.60052847337768e-05,0.000264678550204779,-4.53317307015663e-05,7.71442119652294e-05,4.03760528255974e-05,2.43956603867452e-05,-0.000163911414804784,0.000211560105398133,-0.000430768522409271,0.000153213100089778,7.96295363368595e-05,0.000132552594928386,-0.000159684616261395,0.000104161505650011,-0.0001226015484814,-4.17570024415815e-05,6.97193575101943e-05,-4.95662597314932e-05,-0.00011722221426965,7.5964964811239e-05,0.00024915473263027,2.97447480514257e-05,0.000153790061627787,0.000192125057608247,0.000149893862883634,-1.72721813147785e-05,-5.13252153413823e-06,0.000102304953893732,2.43986183792131e-05,-7.31069038514921e-06,0.00010861573023281,5.77138623951119e-05,0.000199992380236466,-8.56363955093731e-05,-0.000119987761180961,-0.000289781577124033,0.000254517099291744,-0.00022103744633019,-2.12221058808605e-05,8.60643347064256e-06,3.83952377894496e-06,4.8371380024725e-05,-0.00011827319940432,0.000241137879525471,-5.57266847219468e-05,0.000276629782633001,4.28701342722943e-05,0.000192800164256363,0.000182559409585875,1.88710755866924e-05,0.00031833736516694,-1.7916008935409e-05,0.000216045529250877,-7.13082855683164e-05,0.000117886749109097,6.1533330636325e-05,-0.000350990153613015,-5.34083637189757e-05,0.000227744846037315,-0.000104888777346337,7.98356807929639e-05,6.46437465760161e-05,-3.39674081116382e-05,-0.000322093858597524,-0.000129979281953602,-0.000113780842864723,7.52125075640205e-05,-0.000145522151577571,0.000136912097575662,-7.95743112728857e-05,-4.84802281968216e-05,0.000101025478635249,0.000170399654056366,-1.36205322186386e-05,-0.000139114251556714,-6.8713573742142e-06,8.93128433826201e-05,-6.51170899397183e-05,4.46686715196215e-05,0.000119753099579,0.000287866892389814,1.77696247755629e-05,-5.73977344172578e-05,-0.000173649633661489,4.06580590435323e-05,-0.000208596048500446,-0.000222535129725608,-0.000217164405662321,0.000266376611066549,-5.53857614057531e-05,0.000267065157332345,4.49511526645431e-05,9.74514864322596e-05,-0.000161857524340237,-0.00014644496433577,-6.58748931314824e-05,-0.000272529870906888,-3.66568170676068e-05,-9.80090786787976e-05,-0.000112134455972865,0.000239714069655959,-0.000139963340150075,0.000227865330773112,-3.14989448567689e-05,2.7156274300527e-05,-3.45358483625212e-05,-8.75881749407615e-05,5.29977591953714e-05,-3.66485528979725e-05,0.0001182772607212,-0.000238643369429354,0.000197036896033187,-0.000220185949827507,-4.04696935215409e-05,-0.000153341983673904,1.74336267408559e-06,-3.46724703988759e-05,0.000201007709997061,2.12237767796379e-05,-8.02640700427281e-05,7.58540967064221e-05,5.65304313991247e-05,2.56867029624668e-05,-5.16019750697124e-05,-0.000262394973952481,-3.82311513261106e-05,0.000167014282360846,0.000285523455541293,2.64600729635662e-05,0.000336267580868355,-1.25129316202391e-05,4.1427507084363e-05,-0.000235244339277147,-0.000300255736611489,8.61203558410854e-05,-0.000232894004607452,-0.000131407326724835,-1.36951088528136e-05,0.000141038318484192,-0.00010533991947305,0.000234794931353381,-6.41338688055267e-06,-0.00014521377401225,6.57023453235838e-05,-0.000115348237894881,-2.51631245362509e-05,-0.000263382404116006,0.000162631747569945,-4.51449249548466e-05,0.000100610190238332,2.34206612425956e-05,0.000190027252636179,-9.96639082211558e-06,-0.000173276690082016,1.41544456329856e-05,-0.000189085085796806,-1.1826835750561e-05,9.25545246168421e-05,0.000167764814347961,0.00016159894821055,-0.000106828932255855,8.51412346797008e-05,5.40424988090285e-05,5.84408292562056e-05,-0.000158809043084498,0.000311058488147044,-0.000138548045344155,0.000184335354201304,9.62072111830991e-05,-2.52720397450102e-05,8.02868638363611e-06,3.70114797395555e-05,0.000284700433296469,-0.000101627374103792,0.000151363666361768,-2.56222783097335e-05,5.89921806717342e-05,-1.34464328154677e-05,8.80403809735131e-05,0.000125683982741191,2.76821630850087e-05,4.5745919509978e-05,-5.05191760851638e-05,-0.000184211524433674,-0.000123414146391557,2.00885656865368e-06,0.000233333063356042,0.000128601210192132,0.000196127429981799,-5.25299009154246e-05,0.000221727097200723,9.01877791657111e-05,0.000284242718066831,0.000146474972821324,0.000361085803593622,0.000198361171976686,5.26801642122787e-05,0.000206039667512094,-9.88094518186585e-05,0.000177058286679866,-5.20108279432973e-05,-2.07279870191272e-05,-0.000189266282369094,8.52868398127404e-05,-4.86263252597419e-05,7.46454074882797e-06,0.000102067730944162,5.71402649433868e-05,0.000112524028679821,-0.000124554553862742,0.000250008269716514,-0.000138984160308288,-2.10308960411079e-05,-0.000221918559206095,0.000182443779925829,-7.48156408813344e-06,-3.94930160082422e-05,0.00018639925809848,0.000133740528535153,6.54284389142446e-05,-0.000360790189473395,1.29771056762669e-05,2.97915769325616e-05,-3.66386133422867e-05,-0.000111268832555129,-2.92401542764943e-05,-3.68097840969478e-05,8.85445690297405e-05,0.000185500083309583,8.3523800154793e-05,0.000137775302637485,-0.00017445293745865,-0.000134025711616655,-5.3971829041285e-05,-2.09960784551907e-05,0.00028796710513011,-7.36579196450023e-05,0.000221055287616409,-5.72516531421043e-05,-6.29553187312724e-05,-8.56256124685442e-05,-0.000183488943082934,1.93790795500807e-05,4.17455850772266e-05,3.92724979222889e-06,-6.0550156428142e-07,0.000208517903936214,-6.94564982781318e-05,0.000179180061981178,1.98237874837284e-05,-0.000162698809910364,2.4114447213886e-05,-0.00013965144344776,0.000325208453412933,-0.000197077310152247,3.37656918073873e-05,-0.000113217078796228,0.000158733108211169,-0.000235360461064491,-7.31570650210284e-05,-6.45114647466606e-05,-0.000233197289816113,-0.00020454277109762,8.76326589308849e-05,6.21782621164581e-05,9.45877307706729e-06,-0.000177113253850723,-1.43625678618147e-05,-0.000174039733833209,-0.000213673694444171,-1.42251394870608e-05,6.72827561223479e-05,-0.000391583820462057,-0.00012693460941967,-0.000120204399333708,-0.000108353248850249,7.07198989772123e-05,0.000223314240004606,9.99735951332695e-05,-0.000118492979059289,-5.86464243273037e-05,-0.000201605777227653,-5.18113865817102e-05,-0.000389969833218705,-0.000151676374396263,9.45895511866676e-05,0.000223396530811421,8.34643832265144e-05,-0.000220580287838969,0.000325049665255942,-0.000144489194501729,-0.000405446728797013,-0.000139195027828342,5.50160189376072e-05,0.000231642691277541,-0.000201664307726561,0.000118354037606301,-0.000110954992797661,-1.03835296306253e-05,-0.000131262744000807,-6.47647378696213e-05,-0.000267378269050867,-3.77078686195127e-05,-0.000194041910506856,-0.000122268694164741,0.000178640447753137,-7.62430023532438e-05,6.94333881671459e-05,-4.47216679160997e-05,-0.000267589773668259,-0.000138254546282276,-0.000283601760804409,0.000177086517129598,0.000129310949640457,0.000362900099088503,-0.00020563731128165,0.000212001097889032,-9.73396295278298e-05,0.00010652047018681,-0.000286062692350626,-3.64783132881538e-05,0.00050009143851218,-0.000511739300945236,-0.000108663442197358,0.000153311360296572,9.8121389488863e-05,-0.000349705146200052,-2.5549787749482e-05,5.38560252165062e-05,7.40540858785224e-05,-7.84248401738677e-05,-2.34050992537856e-05,0.000340222824702999,-0.000121408521052065,0.000262317419516508,1.96087198920616e-06,0.000343866773166175,7.62669194666129e-07,-0.000257993866642664,0.000220716539350995,-0.000290304226544873,0.000175857301896307,-7.23434383159557e-05,0.000285491960692813,-7.04718026309389e-05,0.00013571915121454,0.000132652436348034,-0.000210805044802951,0.000194494037691545,-0.000151642332608199,9.90660295451051e-05,-0.000569849323734648,9.78995424085207e-05,0.000198938538956597,4.44214762618633e-06,0.000116527796207314,7.69118792319168e-05,0.000395019876644369,-6.56520017793622e-05,0.000184508349412493,0.000266641851150941,0.000220829495212434,-0.000238383032894101,9.20977838134316e-05,0.000189823528948449,-9.32022883758299e-05,0.000295203596595305,-0.000108683197968664,-2.16328240039444e-05,-0.000475371223417384,0.000100729259700797,1.71001644277777e-05,-8.86309221977738e-05,0.000239426243158344,0.000301464962485101,0.000346106021044682,-2.14269577723711e-05,0.00029639489186984,-0.000278670810820507,-0.000202018018188255,-0.000402489059452272,0.000258329673602799,0.000278086846745173,0.000314148009107453,2.82074297734956e-05,3.8706037695326e-06,0.000386686623577054,-0.000135523500425901,0.000147952814158127,4.74126853891379e-05,-7.00912199074481e-05,0.000146022582987466,8.41106422856755e-05,2.82630224645808e-05,-2.40204131972668e-05,2.44405234631153e-05,-0.000158072243381584,-7.64700082855328e-05,-0.000158398598535869,0.000130180301432448,-0.000243029605650067,1.65293914070841e-05,0.000490045250859981,7.12281290683363e-06,0.000464504805307324,-0.000195515817425943,8.58339640912669e-05,8.84309393954502e-05,-0.000241038339442934,0.000112497400806499,-0.000187311732319778,0.000104288945494587,5.33560812871116e-05,0.000190738177872486,0.000127330884693345,0.000297799625277135,-0.000118503771653324,-0.000122558271828314,-4.43686827785728e-05,-0.000161817114600408,-4.55649796905029e-05,0.000232118984839315,-8.48374399127649e-05,9.5766054000023e-05,0.000413135704920525,-0.000106470414816325,0.000123948434044035,-3.63631849639553e-05,-0.000239682263592365,3.1200205899521e-05,0.000160593464815447,3.46254443621175e-05,-0.000209085771230721,0.000395259651716094,-0.000115734749278696,-8.02665767828422e-05,-0.00019985846766879,-3.98019803158347e-05,-0.000153948907719556,-0.000397503904887616,0.00018971340283427,0.0001155401425969,0.000156152496229907,-0.000114274279091881,0.000123391556702208,1.32903889371412e-05,-0.000189662655489978,-7.95737477463288e-05,-0.000166581569019873,2.54581262169096e-05,-0.000194766558965779,5.94163820434795e-05,0.000106169340134823,-8.96101082502458e-05,-0.000228975509729711,-7.01447206478421e-05,6.57151367636564e-05,-0.000346740377404408,-0.00017165318004663,2.37873034584995e-05,-0.000149314408202274,-0.00011143197630188,-0.000158861377537603,0.000146139769626797,-0.000260003508254798,-0.000134198801370681,-7.23933468949663e-05,-4.361314083808e-05,-8.82344118595757e-05,2.08480103158031e-05,8.06543744423194e-05,-3.97652200440909e-06,0.000151114858911983,-1.49795021516592e-06,8.24345428455766e-05,-4.84662952540777e-07,0.000174282296789563,-0.000202808200273577,-7.64758416934965e-05,9.4983739101011e-05,1.1625676474278e-06,-2.03839082095162e-05,9.64464756282768e-05,-0.000225284924622277,0.000107006325025311,-7.87068403421492e-05,-0.000137997855513085,-0.00016750006107244,6.88917446882847e-05,-0.000223498311206612,0.000298149560397733,-0.000135037962562395,0.000208648824779404,-0.000231732718390177,0.000179359332897478,-4.5342590155599e-05,-0.000133900473504684,0.000114852538964863,-2.36526324290273e-05,0.000105986102520857,-0.000112139636005893,0.000199092693501308,8.81039566827349e-05,0.000172406396737515,-7.51454592224909e-05,-0.000126467886605481,0.000290885829124875,2.11649768747346e-05,0.000256267322743046,-0.000104241009418561,0.000250743561522642,8.13896838633414e-05,7.0409423231312e-05,0.000119763241134969,-0.000124428583889769,0.000105251568937127,-0.000287060073625728,-5.66106542977129e-05,-0.000139560829735599,6.22119404031435e-05,5.65080544226485e-05,0.000176078279350076,1.95190145662432e-05,0.000163896180157617,6.41617060287038e-06,-0.000181016455104353,-0.000173682789150184,0.000102604228477773,9.30327436237978e-05,0.000105982891153059,0.000139735402842668,0.00014692454576004,-6.33053260866885e-05,-0.000107358581131561,5.16242595226682e-05,8.35847291486582e-05,-4.63014911245697e-05,0.000265961949726899,-0.000191827121374157,0.000175568495394892,-6.07381040114517e-05,0.000164294501134319,0.000130758208632676,-0.000346849228630108,0.000338218166716152,-0.000221382041426468,-5.86849217990108e-05,-9.60442213131958e-06,0.000403893614180419,0.000203879604409463,0.000102969017230526,7.83391132346309e-05,-3.22726488508298e-05,-7.3262376380922e-05,3.2447687708149e-05,-0.000142453704239307,0.00024178672687111,-0.000272516038111203,0.000268317611392425,0.000198227967922129,0.000269950155276595,5.54529571229181e-05,8.97051588271744e-05,-2.54754974294451e-06,-5.49758983282153e-05,-0.000379533133997658,-0.000321214970184103,-0.000116994847178839,6.27673594938162e-05,-8.01153114676798e-05,0.000353640182580092,-3.13437464369075e-05,-0.000206337086539563,0.000451008640358736,-0.00032455225412043,5.88609936047461e-05,0.000162863008030991,-0.000226371953457219,0.000225570894049591,-1.3666521729165e-05,0.000244317965622471,0.00021572565803391,-0.000467996473856462,-9.03716628114047e-05,-0.000333288063989457,-0.000130438563480456,-0.000132410434216021,0.000317506886745235,-9.96333066483454e-05,-2.52188232423023e-05,8.10903663365445e-05,8.29653506547997e-05,-0.000314216463556213,3.9930774248819e-05,-0.000143783638336133,-0.000465065151949441,1.78878270203145e-05,7.61091245543778e-05,-0.000200839156904995,0.00013613885765098,0.000232580905542082,0.000360884097198725,-1.19426492159468e-06,-0.000471819376134106,-0.000155375299423487,0.000136994180311696,-0.000310831056275708,-0.000427989499583819,0.000197273288440049,-0.000136539488998837,4.24689778300377e-06,-0.000131286745454798,0.000110272104538369,-0.000449933594519911,0.000302133927696003,-0.000223395505479488,0.000245834374865485,-5.1665785154186e-05,-0.000296225541547606,0.000309179020147598,-0.000166374950553549,9.37085540297749e-05,-0.000322053630213244,0.000112771539552135,-0.000412473132004845,-4.73056762454862e-05,0.000175082791024466,-7.96362280421772e-05,-2.08849293245424e-05,-0.000197015572274393,0.000388276416994334,-0.000591877881264548,-0.000395045085630899,-0.000143715139096613,0.000164192625133928,0.000243074485866149,2.18733434164782e-05,0.000198916026148942,0.000124859300435465,0.000459901419101414,-0.000190544204016182,0.000429104519289222,0.000238772847522083,-0.000482672043064674,-8.2337831051631e-05,-0.000134754833568485,0.000120772635710791,0.000580882266671471,0.000314608785544201,-8.96350532105492e-05,-0.000311129380869465,0.00025314966141584,-7.42700170425872e-05,0.000246553202660417,-0.000527535512913016,0.00031696997340218,-0.00100189095747006,0.000160468126257709,-0.000575258905001036,0.000103975522925472,-0.000652222339923371,-0.000622658145202727,1.18861078089264e-05,-0.000484324431405624,0.000373137677203275,0.000572036636131719,0.000263603321296997,-0.000441288267838886,0.000260547810701827,-3.64364479893684e-05,0.000107963882520487,0.00048546918449076,0.000156956462503214,0.000267565922157443,0.000238633456015155,0.00111437072187569,0.000241177237878337,0.000681489191595885,9.26936181309338e-06,-0.000716748755943071,-0.000144662308810269,-0.000814429755269328,0.000187324795591904,-0.000421826752618439,0.00056320662964263,-0.00114055929464186,0.000269365826237299,0.000505599708381735,-0.000794969402515179,0.000221122620395917,-0.000663811690407485,0.000229335503469868,0.000131244987135168,0.000470042242812724,0.000532090765825548,0.000649110846014976,-0.000245538679460898,0.000515125976447698,0.000520595965091618,-6.62326478085882e-05,-0.000253443379908907,2.67713719084068e-05,0.000304182867795566,0.00018798174987156,-5.58092613223938e-05,0.000221158519010468,-0.000230880573083758,0.000261531649282054,0.000604977767618205,-0.000676053038154037,-0.000608118989427309,0.000238777072668129,-0.000941986554271001,5.28116223174182e-05,-0.000966755213351106,0.000558759971922629,0.000707861494841899,-0.000360758995564457,-0.000594470289447372,0.000126325895567476,0.000173553446312049,0.000207040447999957,-0.000565074921671206,0.000192145373317042,-0.000364160563200784,-3.85754086911344e-05,0.000232237934548234,0.000530796064058782,-3.85280697806455e-05,4.56336406241019e-06,5.30209806544223e-06,-0.000944043282629954,0.000201185312062978,-0.00116438365767545,0.00120537944510072,-0.000393077833076138,-0.000773871177159017,0.000727994287667485,0.000156164430820285,-0.000258625301346666,-0.000259354242015021,0.000429379760016202,0.000601896842241942,0.000420748820934529,-0.000339213509319857,6.40151801546592e-05,0.00114676403621115,0.000222812340167181,0.00040360367742612,-0.00106918086517945,0.000310602417821989,-0.000990089965793985,0.000819682736252566,-0.00113373769897498,0.00207808070316645,-0.00114634815556529,0.000381282737677365,0.000136564486163875,0.000677247913504274,-0.00145798361098202,-0.000221495586554603,-0.000960332582899742,-0.00159414591453836,-0.000718664436242873,-0.000120521621155209,-0.00115975286789637,0.000414114885309739,-0.000247801818734802,-0.000174876060878545,-0.000407244997334492,-0.000173278384514524,-3.92909393343206e-05,-0.000762723170740619,0.000604183454853468,-0.00081167390582646,0.00109673254731428,0.000329442327986172,0.000811424709242351,-0.00013349726308476,-0.00142518133265081,5.28772632987437e-06,0.000697186612047176,-8.24829810054362e-05,0.000362784042671663,0.00172121976576896,-7.92935093138857e-05,-0.000602187909609938,-0.000308759221496371,-0.000173543510094784,-0.0013480348127146,0.000169697528487543,-0.00111586071248428,0.000389377063982749,0.000732990809668685,-0.00160778982165127,-0.0013795042839524,-0.00059127682355335,0.00143117637886754,-0.00236328482049463,-0.000149434161241663,-0.00121344639506125,0.000794985577882054,-0.000146317939714277,7.06679593902541e-05,0.000382063101202364,0.000663832346952583,0.00308471723365154,-0.00162523208384751,-7.67885996603309e-05,-0.000660929634298103,0.0016244357380595,0.0022266114960518,0.000160927729469431,0.000409864412658543,0.00101348779867476,0.00123282853447181,-0.00117225406473907,0.000880590688708578,0.000492431777250274,1.6043817439522e-05,0.000398938249671283,-0.000866404984483052,0.000988080251161629,-0.000682424952197133,-0.00125010207459604,0.00135389409429377,-0.000170057198279662,-0.00283689229959211,-0.00339086589289604,-0.000395212306596889,0.000331161687538211,0.00192887490144877,0.000291282210857734,0.000713313881766721,-0.00100946941710339,0.00443192232528287,0.0016785759547576,6.85763375672862e-05,0.000154394047878145,-0.000568418995164279,0.0014485385519661,-0.00141446350022023,0.00494240325192963,-0.000351019883174696
11/05/2021 03:33,0.000499330425850646,-0.0002489965704404,0.00040940037740513,3.39001257666138e-05,-6.46526520902951e-05,8.48119015111272e-05,4.42392690822214e-05,0.000677497525821782,-0.000155787984281562,0.000219456532670488,0.000268500360517861,0.000210721293210278,0.000186350906020993,0.000132042360715245,0.000119273676002022,3.50823684467031e-05,-1.61293580027746e-05,-0.000187771668134671,-0.000255319272511246,-0.000121210970106548,6.62366720843884e-05,5.93243361179972e-05,0.000445268675266915,0.00012143930003773,-0.000148940745395827,0.0001056476534602,-0.000258377021440377,-8.20346315361373e-05,-0.000304283959473838,9.6744766762196e-05,6.3997008105663e-05,7.64489039182592e-05,3.92343908464998e-05,4.62819842014658e-05,-2.07865518609536e-05,-0.000168136238250655,0.000221991469563019,-0.000638103667252885,0.000181136028673415,-5.90379706045568e-05,-0.000195891126471501,0.000215720847467559,-0.000225887124850942,0.000113929815321713,-7.9903466532675e-05,0.000125489929790291,0.000136182589806097,0.000298332808939009,-0.000327041125858788,-0.000196904491802044,-0.000216605480627519,-0.000305493442099964,0.000321579676112407,-5.81060064154736e-05,4.72820288775879e-05,-4.59250226462402e-05,-0.000280067393598622,-2.35225193312672e-05,-0.000411273652728995,-0.000424780988963223,-3.3932183642655e-05,0.000208419269772485,-8.00190161375703e-05,0.000395141476749926,0.000175319116567952,-0.000259586128726394,-9.26799006740529e-05,-0.000399148963204755,0.000444105143586574,-0.000364256367635239,0.000216783351713843,0.000112343099776399,5.63641759710996e-05,9.64599386463396e-05,0.00015920989784428,1.80608947914021e-05,-4.02181577871175e-05,-0.000161183707677859,0.000166388214315953,0.000130893291888695,0.000181668550090281,0.000303071679944217,0.000204001135343338,0.000202770430820325,-0.000193820583369116,-3.89328968905863e-05,3.20844220582271e-05,-3.59887395021132e-05,-0.000483315074862506,-0.00035966321867202,-0.000243423014091002,-3.95993097739662e-05,-0.000147834233079283,-0.000151168952362254,-0.00022718871167046,-0.000253522361685007,-0.000185438068368129,0.000170680338754794,0.000120306914003936,3.53474172924627e-06,0.000149279307877036,0.000227212055447604,0.000146538717491557,0.000150263546816837,5.68544242264371e-05,-3.67617614138843e-05,0.000301684379928337,-9.72843593038587e-05,0.00017024789753918,-0.000263698501672708,-0.00024256419924793,-3.78150367855439e-05,-0.000109946931650166,0.000161456565277117,0.000113788715299246,0.000211224551344341,-0.000243446961952423,-0.000106585979982531,-0.000286423459370728,-0.000159465590587759,9.10082514655226e-05,0.000135545592459931,-2.97212515832079e-05,-0.000292018218240706,0.000117567545356258,-0.00015526199995128,-0.000155262856143747,7.55677189808534e-06,0.000219718366749114,0.000108251482320301,-0.000128634680627968,6.53940913414734e-05,0.000311976071454341,0.000172698665743508,9.45775726072708e-05,-0.000133272054682072,0.00022931211190911,-0.00013550618014489,-2.77733609694075e-05,-0.000214121319081635,-0.000134484720225109,0.000259411075077416,0.000136306789149577,4.76733542576005e-05,-0.000247576583505803,0.000512345688992692,-4.79887760134573e-06,-0.0002665988255517,-3.19628575751011e-05,2.53816323702419e-06,0.000181551030311105,0.000343924464463271,1.17583075936514e-05,-3.09743566519638e-06,0.0001040491655753,-0.00019465003223137,-0.000152298264786824,0.000115766380102006,6.99268922206946e-05,0.000122648953879956,0.000282705739287165,0.000302314577675053,8.19987466140289e-07,0.000112921597686047,-2.55251517935966e-05,0.000235133670493819,-0.000367775288260474,-9.76713628601848e-05,3.84702606094091e-05,4.61068447133552e-05,0.000114147080052746,0.000117640600563582,-5.17525390878274e-05,0.000148612800202991,0.000230511471299783,6.69105832583889e-05,0.000183107292219284,-8.84073543453802e-05,1.74574219671306e-05,7.58054937267912e-05,0.000187574475270081,-2.72657571084303e-05,1.38908396043449e-05,0.000229130805849975,-0.000202857012548566,-1.97384574573349e-05,-0.000274119006991946,2.78187250797428e-05,-0.000117713088808688,0.0003229764440332,0.000151572430840683,-0.000221906561096663,1.88580916168392e-05,-0.000114782917797644,-0.000131569606348446,-8.11512756627465e-05,-7.4635778449147e-05,2.22340480729419e-05,0.000185559754971806,7.53860529571722e-05,-1.57379984091129e-05,-4.82607663067381e-06,-1.7581033199222e-06,-1.77079740577308e-05,5.80033224832643e-05,9.52318962365958e-06,-6.15246332195987e-05,-5.29331598817235e-05,-1.37561237385799e-05,7.9256656673615e-05,-0.000106701599862638,0.0003376373043763,2.21607214923693e-05,-9.71657991692924e-05,6.62311425533614e-05,-0.000121097921544912,-6.66863398723115e-05,-0.000270823597948035,0.000125464892787137,0.000140312150414073,-0.00012809568570099,-6.50187810056221e-05,-0.000117781365097524,-8.5449827673536e-05,-9.36569104234524e-05,0.000218505822116092,5.6202505639613e-05,-2.28678177727383e-05,9.1981325622853e-05,-3.540786305779e-06,3.94115404997381e-05,0.00014035254416589,-0.000131328399661072,0.000109196377373827,3.81818688678404e-05,-7.53713171898355e-05,-7.44763594370173e-06,-4.5959576844201e-05,-2.39696493870072e-05,-0.000146888439990194,-3.40177108234009e-06,8.20897127497808e-05,0.000130258265943286,-9.19913012080634e-05,6.2474854639313e-05,-0.000156539031038148,0.000106403388785025,5.89054422363884e-06,0.0001638298275729,0.000234111463377905,0.000356223916494951,9.68486860002828e-05,-0.000331215346095096,0.000166618013820944,-0.000227996391672266,-0.000186238298639467,4.99305215191522e-05,-7.07127601949065e-05,1.80392250240341e-05,-0.000134694874876777,0.000242026488748558,-3.69412945281817e-05,0.000103529976804876,1.44843166131211e-05,0.000171590167168098,-8.48545816701149e-05,0.000154649798351876,-0.000235047332771711,0.000148655991871224,1.8039696952715e-05,-6.44585221900698e-05,-3.98484198804972e-05,0.000162068582534486,-5.40901453346626e-06,0.000101237605552208,-0.00014510899384941,-0.000113856743110756,-9.04870525888138e-05,0.000205444627356213,-2.50882127886035e-05,0.000117377540622291,-0.000127514033715524,0.00029008565548012,-0.000419318590655941,-0.000247012730619571,8.59854357471697e-05,-9.99450822144225e-05,-0.000122023104307104,5.0586043095246e-05,0.000442268883103653,-0.00010961791473658,0.000188949790544484,-6.92677358554098e-05,0.00019777502631052,4.37778288678531e-05,5.27372218546537e-05,0.000114347694253756,-9.67258584949368e-05,0.000109945008472229,0.000121336325875729,0.000247133155969546,-1.80617576437925e-05,0.00023783510762228,7.07450339193204e-05,-0.000168772515455906,0.000261450817502177,-0.000154958040888781,-3.25802613694633e-05,0.000141438393532547,7.94731299197423e-05,-4.44269850286993e-05,-0.000104787795198563,0.00010329602577042,-8.30179740072987e-05,-9.23243351707864e-05,-5.77657537932803e-05,-5.2769250168633e-05,-8.20685620622891e-06,0.000240852786924197,-8.2702825010416e-05,0.000118999160418887,-0.000171005259201117,-9.02134023178784e-06,-0.00011720341823663,9.30079644437954e-05,0.000324624884030607,0.000241633507821272,0.000111509785612381,0.00019989942426416,0.000119810309192556,-7.09638827372176e-05,5.71270032161019e-05,2.69086683929414e-05,-0.000278959485502574,0.000164361183844203,-0.0001469531677077,0.00015810222581238,0.000113823239858274,9.42528536469561e-05,0.000118485542761175,-4.62359630003164e-05,2.26739471014059e-05,1.44786480921251e-05,0.000243110402314342,3.08293261774927e-05,-1.91924143724025e-06,-5.84199030137048e-05,0.000113976154136665,0.000131983591385926,0.000156051785709502,0.000241485347629607,-3.58362484952719e-05,-3.16195074851787e-05,4.56415733924975e-05,0.000196744374092228,6.3534755129423e-05,-5.24326591280293e-05,0.000219653653523645,-2.20904862946488e-05,-7.75624126889925e-06,-0.000298834006125323,9.7767706605155e-05,-0.000120530886915368,-3.09219022396383e-05,-0.000262592039606457,0.000253092839357555,8.76527409154748e-05,-0.000108524518667319,0.000102648237930062,9.93727646838372e-05,1.33625931708828e-05,-7.1504300196158e-05,4.13267953440279e-05,-8.09804986357414e-05,-0.000133456153078538,0.000369501016997783,-4.45575881360177e-05,6.59752323588732e-05,0.00012434936800065,0.000239652927559245,0.000169446006424474,-8.38941994780622e-05,-1.31682550331789e-05,8.0696675682697e-05,2.74161620006557e-05,3.2020760656271e-06,8.05643099217252e-06,0.000106183003170943,4.46554700856963e-05,4.52001785922742e-05,1.80178469750869e-05,-2.31702006492991e-05,0.000110305404387559,-6.91490862791393e-05,-2.06786404596224e-06,-6.78702165185707e-05,-9.99699321767557e-05,-6.75593085781463e-05,0.000126632416802836,-9.15410130155222e-05,-3.86560148702426e-05,-0.000272950848959063,-5.10322073175774e-05,8.52282199688482e-05,-0.000185067228540076,-9.46114103518799e-05,0.00025563143425509,-3.83816802693209e-05,-4.77202563629185e-05,-0.000130797425411158,0.00010903956092271,7.11632175460448e-05,-0.000341030694732676,0.000304467401163415,-0.000119135330927823,0.000210889067803482,0.000101874047362489,-6.93902885401192e-05,4.4392543523526e-05,-0.0001478552398845,0.000108690769795198,-9.49477313811799e-06,-0.000118292413991665,-0.00012983941909116,-4.04427041452754e-05,-0.000122869162336735,1.30173405816014e-05,3.72750659251156e-05,-0.000215082573832813,-0.000106941546351524,-2.96544535341398e-05,1.39883707801048e-06,-7.67961495345497e-05,0.000337760270554358,4.80625552968461e-05,1.47695017110044e-05,-9.96445287025969e-05,-0.00013879122310416,-6.96638509942835e-05,0.000116472844560407,0.000274026683710447,-0.000141808282712946,-0.000173928423685801,8.59276156385728e-05,5.34184610567617e-05,0.000130708856162538,0.000371777675252581,0.000216117206295321,-0.000271532129289015,0.000316512207908822,-0.000308459677707467,7.44068783495527e-05,-0.000144654120499108,2.08857892526009e-05,-6.38558896783938e-05,4.12191882428924e-05,0.000151784332379378,-5.4986740349852e-05,0.000159677248339337,-0.000286140791581454,0.000172846637803704,-3.81414545483604e-05,0.000128350915509384,1.56654523366735e-06,6.45800398972671e-05,6.4591498652727e-05,-0.000133941467892417,2.07245630927653e-05,5.2818533611769e-05,-6.95064806181925e-05,-3.74725200147399e-05,-8.6040183275278e-05,9.69004889771875e-05,0.000167710778641391,-4.71152715680597e-05,-0.000101367755997778,0.000242228706825538,-0.000256987295933295,0.000100091341964671,2.83761367617404e-05,-5.91399090855273e-05,-0.000232831526066288,-0.00016176515316562,0.000100442783078946,5.35312987038652e-05,-1.52948356368425e-05,-0.00036160569495227,0.000215374747666137,-0.000143978652481012,-3.09838452316918e-05,0.000248630195998268,0.000210056263218748,0.000188055253885421,-7.14566017950719e-05,0.000399992842226598,0.00018877248800029,9.66033532623056e-05,-5.73363538557767e-05,0.000125586506097952,0.000187203169551673,-4.29837716931147e-05,-9.80705136352832e-05,7.22652124470303e-05,0.000232260200141577,-0.000112068888228289,0.000210373246597031,-3.58921586771138e-05,0.000354701642061113,0.000238689611018395,-3.03287837873836e-05,-2.83836952247911e-05,0.000192941322471427,0.000129731394017947,-0.0001672153203602,0.000131031605427461,9.30680988014251e-05,0.000341898076411026,-8.07062144517223e-05,-0.000213379670912299,6.68802365255842e-05,-1.16422708255611e-05,0.000423280675929867,-8.23165151294415e-05,0.000202529948950634,-2.56583428886846e-05,0.000147230774544664,-4.815868065756e-05,-2.84313766517598e-05,0.000274741061657762,6.33073851135424e-05,0.000330843574215965,2.18763025636665e-05,7.34026781451339e-05,0.000377508074048438,0.000175852340174356,7.91909703614998e-05,0.000369300858560367,-4.08327651496028e-05,-7.27367180827051e-05,0.000215199516989126,0.00026991365828395,0.000107616801693706,0.000264568939654415,6.58046713609667e-05,0.000208449260531092,-0.000111922301250147,5.0337117539969e-05,5.14782589883573e-05,-0.000167585590180486,1.29413609646109e-05,0.000135532060397367,4.15817864002866e-05,7.11791772145153e-05,-4.08398668660547e-06,-4.69436525554136e-05,0.000396745818180282,-0.000354838533161827,-0.000250427779956433,-0.000124863864892559,0.000157081158027022,4.61391761154265e-05,0.00029370602173663,0.00010357814478885,0.000249241227040501,-0.000245432677245133,6.61016831881546e-05,-0.000198367495636469,0.000400939198466908,-0.000133271361179118,-1.09893995205151e-05,8.92659711387104e-06,0.000338205257968489,-6.47475200743097e-05,0.000108673943139541,2.50138564524989e-07,0.000265581075690321,5.90558361203952e-05,0.000131133879438383,-0.000122610273418015,6.2126510739455e-05,0.000392576088766985,0.000224252939721705,9.23792737133097e-05,5.73028670038733e-05,0.000361462879279286,-0.000189346213551715,-9.88113774174877e-07,0.000180314503681583,0.000259588361939624,0.000150665145802247,-4.55122281914016e-05,0.000284201160599644,0.000237428468798284,-0.000112376481718903,0.00015016953520079,-0.000307670617957395,-7.53478598893337e-05,5.40636850400312e-05,-0.000246835956189087,1.55281509953696e-05,-5.88746231112512e-05,-3.46481871877215e-05,1.48044439288202e-05,0.000203463884705891,-0.000263439021494013,0.000248744406984214,2.68539099380168e-05,0.000208670631556555,-4.4858532328684e-05,0.000473430328001662,0.000122250782673042,-1.83917374413749e-05,0.000164150502800062,6.44957407554739e-05,0.000404569946196013,-3.97259689312662e-05,0.000171804034857634,0.000248530050042369,3.69815434708368e-05,-0.000104218122741826,-3.41297066294768e-05,8.60038808911652e-05,-0.000143176766250389,0.000113262605332123,-0.000155102394787901,0.000101159455072484,-0.000224635445820374,0.000103015000508332,9.98398434154582e-05,-0.000108793362694005,0.000181027906081223,0.000115799943644558,0.000394876484998103,3.88950447629852e-05,0.000267897411219346,0.000221145273935543,0.000156560794015242,0.000528763920936532,0.000206205198722696,0.000271776498907441,9.23043903983579e-05,0.000164919610557201,0.000174463421014613,0.000396926210090753,0.000154564536410679,0.000183963887868319,-7.65720026228521e-06,6.92838744537811e-05,0.000245142743405725,7.10901166849602e-05,0.000181478188252946,1.07814401401016e-06,0.000111650310230457,-3.53034795421815e-05,0.000135153717498031,-0.000144707459096179,4.33530433160171e-05,3.60654329908932e-05,0.000232457914618244,7.81218797970589e-05,0.000100451576813115,-1.98826975711424e-05,-0.000121952678335656,0.000163285654827323,-5.32854344954597e-05,3.33113115271761e-05,0.000151468528195388,-0.000111058312885786,4.22636781061716e-05,-9.40005819216438e-05,-6.24929044204708e-05,0.000146018185619988,0.000105855094537459,0.000223108922782225,0.000247822894960046,0.000216431942907703,0.000157997698827466,0.000281298948120901,0.000141238034157178,0.000296470901641739,-5.38287804384051e-05,0.00017423402644584,0.000106200597853408,4.41475353138073e-05,8.35674289016851e-05,1.94889465039489e-05,-2.4433764391334e-05,0.000268767671834753,-4.08551591634039e-07,0.000209045158318116,9.94577205111271e-05,0.000244883284317595,0.000178623716210844,0.000214309760901744,9.44993643492616e-05,0.000120929687082723,-0.000149568149340819,0.000224914970148264,6.81554426580097e-05,0.000141081518795368,0.000280527820823929,0.000138285557698981,0.00021563378804692,9.71829404092236e-05,0.00020576986471523,2.85464417193382e-05,0.000474616880254442,-0.00010501066037344,0.00038558802668572,-6.07128876021796e-05,0.000201209170369722,9.18644687328738e-05,9.47105639012247e-06,0.000218451586345564,0.000109709841191543,-0.000110317169542118,7.12897953843062e-05,0.000201723516714186,-7.84069084123311e-06,6.15168387827776e-05,0.000145897238871364,-0.000117830955015056,0.000194430381173432,0.000157374142401477,0.00025751773071209,-0.000262667786481784,0.000230792098200212,0.000114837719414139,0.000305824136055253,5.39395687883789e-05,0.000304348955551966,0.00017598670919924,6.01210260069609e-05,0.00022501040861819,0.000457838224760246,0.000154288051671447,9.67479590760829e-05,2.52738174221063e-05,0.000224690013660766,-0.000328254654460566,0.000175408074121624,0.000175102087622303,6.63387396590517e-05,-7.89070663508184e-05,6.48906756880208e-05,0.000137908850109022,3.06023533219588e-05,6.2670671176432e-05,0.000128937178158446,5.28351154173991e-05,-0.000111805231839422,0.000413387276649811,7.13474629845903e-05,5.94987798294516e-05,0.000366573407352332,0.000139206572277407,4.0646874940016e-05,0.000352757410288945,1.97543552419059e-05,0.000122521698372786,-6.04161882820658e-05,1.05357168168286e-05,-8.43654536761867e-05,0.000174549605824611,-0.000237847349096875,0.000480482360196024,-4.65049557814952e-05,0.00035004774018977,-0.000273296785721325,0.000527048559052982,-0.000283392456604663,0.000232766736938464,0.00031540054016255,0.000408497951583347,0.000238317493132022,-1.80051168069146e-05,0.000205318432919652,0.000309040949987818,-0.000137790349311819,0.000386799402681099,0.000327726724693006,0.000301819082553968,0.000167091215964851,0.000543244262721032,0.000138619113790075,0.00031481799546869,-0.000127651944512378,0.000120692340954395,4.68408408751309e-05,2.74806472577638e-05,-0.000477459762559479,-0.000170468805179411,0.000402459032826489,-0.000197556465176923,0.000245152624756088,-2.53098055368326e-05,0.000320620890170684,0.000105570782061049,9.56012239050071e-05,0.000380822133026972,5.26242046985568e-05,0.000385517889950766,0.000575903761957763,0.000183074668228366,0.000140159569630602,0.000136605775094569,0.000400525490252541,0.000158062605203277,0.000480319596195775,-0.000278280254001887,0.000541084062655561,-3.83125122039943e-05,0.000217144370676468,0.000348599683501513,0.00035452027809596,-2.0295348672973e-05,-8.09649105449421e-05,-0.000110353190044413,0.000265127594601198,0.000145511091443602,-0.000635980135296613,0.000405890410850715,-0.00038401376215476,0.000131276638713,0.00042639900945494,-0.000159614132962104,0.00031644976679827,0.000247380856496911,0.000377731946365056,-0.000257358117400569,-0.000363984729100119,-0.000156258805402711,0.00026919465805608,0.00020973208888612,0.000439843666336649,0.000333250525944875,-0.000494434016787279,0.000345699698676269,0.000574633710012085,0.0002863580221382,0.000305237338765645,0.000352798219518646,-7.37864927177956e-05,0.000137721984892501,9.8694400294654e-05,0.000783157383733847,-0.000112267072875499,-0.000402058205918734,0.000279653995206797,-0.000248863790491406,4.20200994388416e-05,0.000405565187150064,-8.77611590964358e-05,0.000152295176206144,-9.39145998109383e-05,-0.000130134873243362,0.000208112378565675,-0.000636487624627481,0.000410804611593404,-0.00036932965654729,0.000105138552607954,0.000195863188507867,0.000627626662430857,-8.56903171980048e-05,0.000451276033304139,-0.000162326161547447,0.00049691976286637,0.000132738232344273,0.000595213183596595,0.000806026586839567,0.000275956308463938,0.000195548127550042,4.13013524243417e-05,-0.000100659538509584,0.000362199992735338,-0.000828042989535299,0.000407058012350402,-0.000101925493156085,0.000267489104245848,-0.000118590295652104,-0.000381277919508132,0.000445048832582804,-0.00132412758666846,0.000229439339998743,0.000381509547849249,7.23834738403535e-05,-2.97078035584472e-05,0.000183978149592774,-0.000171092869767384,1.54671732951194e-05,-0.000162145589329376,-0.000206229061673501,-0.000541980762517436,0.000272941727694958,0.000117632941494412,0.00104436813566103,-0.000535861154280891,0.000258787433907665,-0.000466086220018027,-8.47158400100144e-05,0.00017463749457626,0.000183845428979355,0.000184569332228357,-0.000471774953397264,-0.000559010488375288,0.000326026196877959,-0.00100555587211248,-0.0004029842052967,0.000104512342087431,-0.000317840552454418,0.000238855543898004,4.07488982207932e-05,0.00050516970575157,0.00108542737184531,-9.64024891828178e-05,-0.000726921612163138,0.000524245647796784,-0.000612554331482448,-0.000689622053724583,-0.000652963886792373,0.000695074327263393,6.46287090129548e-05,0.000499997197995614,0.000673724576688506,0.00163279671589543,0.000225883333589301,-0.000199502807577808,0.00169081920553988,-0.000549730318307056,-0.0005870098052441,0.000231371702600499,-0.0010295235574192,-0.000658626163212851,-0.00139560636606891,0.000899882539796137,-0.00104971222417247,0.000132914935725041,-0.000464572746728681,0.000716261801345975,-0.000526389015892465,-3.30445712764606e-05,0.000769631734490129,0.000986216524479385,0.00115815136437882,-0.000769792086343477,0.000764813201032118,-0.000380557612636817,0.0018983925738476,-0.000179897358621657,5.54980472403374e-06,0.000147670033627198,0.00172860864144717,-0.000348008107184865,-0.000391027085337897,0.000637625193844292,-0.000216795348628284,-0.000211505838249225,-0.00108859766316489,-0.00283394442181012,0.00115842569579908,0.00143620958822588,0.000637113147725802,-2.51789094280909e-05,0.00129950053412601,-0.00109901096691127,0.00030095383701381,0.000579477765960393,0.00073314217382654,-0.000348495115727988,0.000413436671506097,-0.000874434860195964,0.000823817247193709,-0.000285200599553007,0.00126704020882436,-0.000684637509015599,-0.000232750485021547,-0.00013414869950666,0.000342600359885781,-0.000554491502996518,1.35712754520455e-05,0.00153413039845716,8.20506900809457e-05,-0.000580661288262404,-0.00082057397237086,-0.00148880139761615,-0.00211483046298779,-0.000189608027894634,-0.00214368735802938,0.000729075819801436,-0.00334706228585761,-9.23502517536596e-05,-0.000591882467142075,0.000416797286241656,-0.00158419025236199,0.000369421403904326,-0.000242908855064633,-0.000530211447367829,0.000823354603488348,0.000659660945694158,-0.000928207238392011,-0.000341536398881788,-0.00128559060910718,0.000521369377110262,0.000266790168882911,0.00037666350898749,0.00074675454764108,0.00144785256185486,-0.0023829072225462,0.00138883654504882,-0.00108793436219493,0.000552575370301504,-2.4370771178609e-08,-0.000152774959333881,0.00116308855467205,-0.00108500658115382,0.00330852370144474,-0.000727674965475668,0.00175960638440416,-0.00234813608218533,0.00112179658140138,-0.000799354157056855,0.00130844600655874,0.000929801942883049,0.00113194162722195
11/05/2021 03:39,0.000583892016515346,0.000558661477453056,4.54716658614634e-05,8.17484031327777e-05,4.59970210345864e-05,0.000593442093353409,-4.09930503515474e-05,0.000257726719177495,0.000475417697087955,0.000225060566326538,-7.54159545380538e-05,-0.000536098465209118,9.24118406077445e-05,-0.000225898927069334,-8.47846271746948e-05,-0.000168993580597832,1.48738054987035e-05,-0.000177605313251373,-1.0084093409112e-05,3.44526307787564e-05,3.37542781674982e-05,5.26261009636425e-05,2.82479734235769e-05,-0.000177191082299604,-3.72398241855131e-05,-0.000291843755722178,0.000528170280219836,0.000367383511156558,-0.00014241538975629,-0.000109230959014319,7.83838522101026e-05,-7.16920974553299e-05,0.000150993274765304,0.000165943601972557,0.000174300308217835,0.000223406198504404,5.478506564628e-05,1.87649483398971e-05,4.63016351782917e-05,7.93573450465587e-05,-0.000493159183549196,-2.41028646245794e-05,-0.000186839462168089,-0.000128426388950892,-0.000171168214302901,-4.70499454768307e-05,0.000113824006351914,0.000414167869399826,0.000334307251250417,9.86189167860723e-05,-0.000334783960535976,4.12717490896687e-05,-0.000420569122869108,3.43166383990806e-05,-0.00034376208485435,0.00017927040146002,0.000136310112093759,0.000134920808648988,0.000180463505340399,0.000272235382067944,6.93672909970985e-05,-0.000327139743461934,0.000292006624863884,-0.000220197572790939,-4.81924068062363e-06,0.000139483926456994,-0.000350860431516046,0.000146140537010854,0.000132483764746168,-3.01823560388595e-05,-0.000204579085721443,0.000259405783074675,-0.000205903760718108,0.000172020746738939,0.000251046090146225,-9.26895628569921e-05,0.000613829156650776,0.000210057749251276,-0.000178037990434228,-5.62035163312002e-05,0.000229672946451168,-0.00042645450643448,-0.000349560231313587,0.000412964311486417,0.00011375308797182,0.000252896486643702,-0.000149630479521749,0.000145662242933762,-7.56518966925818e-05,-0.000108188496421149,-4.51096832999446e-06,2.01935233664412e-05,-6.67767675223932e-05,-6.60531084483745e-05,-6.80134174965758e-05,5.3163309841765e-05,0.00015786970236084,0.000341839249522806,-7.59092634066472e-05,-0.000331415695494028,9.90458540244051e-05,-5.06936947196588e-05,-1.39252658148571e-05,0.000177308391592385,0.000121832682322647,0.000133938977818723,-0.000104170597752751,0.000262529194881048,-0.000284155287946897,0.000119623986466211,-0.000263673319164115,-6.04674272514861e-06,0.000178104481746393,8.38746889382731e-05,-6.67084842980685e-05,-1.32753231742683e-05,9.64581710737829e-05,3.46844961648061e-05,-0.000282501588303894,6.61354482736432e-05,-0.000283643434457435,1.2515109117907e-05,0.000116019062402289,-0.000211355222613735,0.000259614804188918,0.000102448424410895,6.29334786563938e-05,2.03635687652891e-05,-0.000176355346025343,9.50532395820606e-05,0.000136197419400261,-3.82040389729525e-05,2.28424022940528e-05,-4.45984723139415e-05,0.000141697931714411,-0.000125906570637166,0.000185182673047684,9.9077812111744e-05,6.07083885156836e-05,0.000173032258743068,-0.000466848972222988,0.000219672339948713,-0.000464196387487522,0.000137988389188229,-0.000159822776401273,0.000168647472747215,-0.000118209632599767,0.0001025798120933,-0.0001032878414116,-0.000196636583672591,-5.22889724334328e-05,-0.000154031836656479,0.000469239101186161,-1.6199030371341e-05,0.000128941664314753,-5.09794835576438e-05,2.48350664857984e-05,4.13897832981031e-05,0.000122051167211635,-0.000389708250243139,-0.00011025727599686,-0.000161327495187036,-6.39027249644291e-05,-9.36035519526401e-05,0.000123122270509623,0.00014921774182029,-8.89658405631549e-05,-6.7465327664753e-05,-3.62316017384263e-05,0.00025407138080634,-5.65120935569439e-05,-1.51855919482517e-05,0.000214095519231119,-0.000171139409233163,0.00017732300736466,0.000107419352981136,-6.66746762346304e-05,0.000240494971151781,-2.9754376508996e-05,1.72615174891003e-05,-6.57493205910249e-05,-2.23326759920395e-06,-9.62031800322698e-05,-6.31622502494708e-05,-0.000252796082923174,-8.91335063641181e-05,0.000176985235597024,1.83937741954601e-05,7.15924603523837e-05,-0.000219882852925427,-0.000158574002367671,7.28590615135646e-06,3.83562537312595e-05,0.00025347864946176,0.00023734787545943,5.24495120488507e-05,6.72853941643674e-05,-7.66046230575363e-05,-9.20959366718317e-06,-6.6554146603516e-05,6.83832473283762e-05,4.8395920507855e-05,0.00022349854046005,-4.52098199036356e-05,4.39252895558344e-05,0.000230835117789309,2.52022861527266e-05,8.05854785915177e-05,-3.10152983365381e-05,-0.000128213078463435,3.35214730631468e-05,-0.00014107023353545,0.000137907438905077,-8.47451019357692e-05,-6.33316601258789e-05,0.000388460025668907,8.09214216383482e-05,-6.13052588204963e-06,0.000126407438914206,-0.000191479276523974,0.000182350560025237,-9.80581182835258e-06,0.000188881353641262,0.000123121961005514,-1.76932209256576e-05,-8.47889125152133e-05,4.20929707411383e-05,7.00639585691791e-05,-0.000244181751904126,4.59755731757365e-05,-7.68913539412105e-05,0.000269132151116584,-1.71052994866397e-05,0.000162293075995352,0.000133426411687285,0.000134137824022983,0.00013059318208275,-0.000177294939923299,-1.39536136960924e-05,-7.40037224078586e-05,2.48601054385164e-05,0.000152897448395756,-0.000243932008271916,0.000281505803153247,0.00019442102295821,0.000126824941460997,-0.000114574473312257,0.000159547857710922,-0.000294876674072436,-3.70765358021222e-06,7.5926631332307e-05,0.000172200873423308,6.98421441571099e-05,0.000199949550619386,-6.11853688375108e-05,0.000101820215687052,-7.73647477291398e-05,-0.000156894748130372,-0.000143817370363473,-5.30552547623347e-05,0.000183798735062047,7.72302174879846e-05,0.000172956229869619,9.04780350508867e-05,0.000206535487563836,-2.37172437891238e-05,4.83657035275724e-05,6.08649002374165e-05,-3.32620835036271e-05,0.000213087404645064,0.000356437906997391,-0.000165475875562779,5.28659799908295e-05,0.000211067772072723,0.000120078342996891,0.000108066640097357,0.0001720405429991,-7.16474967132293e-05,4.86465700942329e-05,9.19742789026703e-05,0.000145515357480469,3.57086272919155e-05,0.000132183525204397,9.53133583120096e-05,0.000157233743620748,-0.000241798871946211,0.00010575772007159,-0.000275374181179845,-9.51398143138283e-05,4.17928406739868e-05,0.000191960298981486,-6.69522156011253e-05,0.000420064516711195,0.000214785196908547,0.000177273229351098,-0.000123059894191636,3.28953675610207e-05,-2.71702272377057e-05,-1.08139077971004e-06,0.000147242127691538,2.26011452958852e-05,0.000152289760794331,-2.10509761450894e-05,1.22534597805943e-05,0.000107419095012116,0.000139636005682728,3.25098734219973e-05,-2.37795360518152e-05,3.02302559068568e-05,-8.81640922552895e-05,0.00025335658167056,-3.08062761111731e-05,1.96088136715908e-05,-0.000111181223110705,0.000112596056794554,-3.91459872939227e-05,-0.000134916554459585,-1.9478842545296e-05,9.54060704593705e-05,-8.80445161537567e-05,-6.09619654158349e-05,0.000202920648107827,-1.73609826399301e-05,0.000124669939764514,3.70623327151211e-05,-0.000119413701512777,-0.000125355903642221,0.000180799183888382,-4.17428673276426e-05,9.39404725900843e-05,-1.46032447170846e-05,0.00026697000789924,6.53027413173834e-05,1.0004553679049e-05,0.000121731527369902,8.0020495757907e-05,0.000177720697190694,-0.000197288855261677,7.33213975876184e-05,1.51865733485863e-06,0.000337879183808454,1.09651515290855e-05,0.000200305003723679,-0.000147545673324609,1.60339754542223e-05,-0.000221063706988125,5.79324868549803e-05,9.65622723662111e-05,-9.44092092636057e-05,-3.53097536768835e-05,-7.69559706632191e-05,-0.000227413289692122,4.75515867394994e-05,0.000164933915048966,-1.6623201751182e-05,-0.00013990155039169,1.67094599582574e-06,-9.13932960078381e-06,5.45018803888478e-06,9.35728074128706e-05,0.000114790097588045,6.40721766698696e-05,-2.5355920910937e-05,0.000119620320509866,-6.80265800841471e-05,0.000100598630553899,1.50245071583777e-07,-0.000117958278495581,1.06694783765181e-05,0.00025633213143202,-4.83866051012235e-05,0.000194886195572488,0.000216254314550684,3.77664587817915e-06,-0.000298291237957715,-0.000240106523234582,-9.29005714697164e-05,-0.000207005435286553,2.19629999547635e-05,-9.10225505525871e-05,8.4197022691531e-05,9.04057345469435e-05,0.000126497139975993,-1.74426329923401e-05,-0.000107408362692339,0.000152970111868657,-5.89430107442572e-05,8.7602298906946e-05,-6.24216381546433e-05,4.19553435387795e-05,0.000263254818881481,2.20791898375891e-05,0.000100319944154645,0.000107892981605299,0.000329322069093335,-7.17712384910055e-05,-8.46477117612088e-05,0.000130739000692421,4.86480485516912e-05,1.03373463231862e-05,-6.01615854998009e-05,8.57527576928614e-05,2.08192481767075e-06,-0.000134738152229459,-7.86031098559717e-05,6.06461482522234e-06,1.70173482200363e-05,0.000132310724617811,9.74269537154767e-05,-5.50533930822782e-06,0.000253638614090178,7.12125762466312e-05,0.000109154995758575,-4.81745551944869e-05,1.78004632437018e-05,-0.000202996084286008,6.59890016633855e-06,0.000345015521646409,0.00012104402697931,-3.23375629662034e-05,0.000214251707275075,-0.000107395488631483,0.000218865875574833,0.000250995984775757,8.99634390649757e-05,3.66582686068985e-05,-0.000216450717378371,0.000147903238273,3.15059495689291e-05,3.82912827807119e-05,-6.11015646881256e-05,0.000291323454664873,8.51290554184161e-05,3.24161582730492e-06,0.000109707403959475,-8.1260661613617e-05,0.000197058203009885,0.000345855816459517,5.43100109683192e-05,0.000366575365525331,3.81163189010641e-05,-0.000114740385545522,9.10401786889413e-05,5.78530703773367e-05,-3.06037855061951e-05,3.11170143862672e-06,-0.000129398021812069,0.000288653741532801,0.000123727412220847,-8.72695419855004e-05,0.000144933417028707,5.83351473119746e-05,-0.000146982878569317,0.000199068718315599,-8.91989887320919e-05,2.57968315655057e-05,0.000326760822748508,9.98289041630682e-05,-1.72693353663257e-05,7.6215916994238e-05,0.000160649604768298,0.000123764323218944,-0.000207055685290621,0.000170862658005105,0.000201893017632864,0.000175600501402905,1.370655413841e-05,-0.000176005803331985,0.000110073621689265,0.000178312940988353,0.000104344684835789,-0.000153231262530234,0.000229936062890304,-0.000233361235806382,7.74148687560835e-05,2.69461544687594e-05,0.000120941495782498,1.06088456810099e-05,0.000254488073602399,-9.35701548382479e-06,-2.52808239816403e-05,2.90697463464518e-05,-0.00037373225140321,-0.000123923566769986,-0.000285943246761798,0.000150219970164794,1.32113250823607e-05,-6.00232213952423e-05,-2.43408034488093e-05,-0.000131780897163892,-5.96918475496587e-07,-0.000169446607408549,-3.9603865438006e-05,-0.000118560458677655,0.00031173228022094,-0.000468056762753322,2.53764824245417e-05,-4.19714451393214e-05,0.000171604330450577,-9.84292012352456e-07,1.12870588933315e-05,-0.000106005672488633,0.000258793977486696,-0.000267088717272039,-0.000228883839507552,8.16233470466553e-05,0.000156902346382177,0.000325305175055611,4.09379188105104e-06,-0.000445448272516863,4.595496484977e-05,0.000112103119178052,-0.00029038453368132,-8.75746268017755e-05,0.000123004313915867,0.000300725744768599,-0.000131496940550357,-0.00016410345561893,-3.2251023316051e-05,0.000162064178522341,-0.000164964609199211,-8.74376750426494e-05,-0.000288439601302137,0.00034258639359581,-0.0001356307731579,-0.000122932103401585,0.000310569559342504,0.000104112860257434,0.000121299392229559,4.59155365373934e-05,7.87268785589991e-06,-6.99355255126751e-05,0.000160082782428836,2.56606265383679e-06,-0.000622245653136879,0.000329638608097095,1.84180359509253e-05,0.000157684257789661,-0.000179201195255802,0.00012264454558988,0.000161394258823845,0.000121919877290279,-2.95587402583333e-05,0.000407191077282474,4.65015302652959e-05,0.000260536701011752,-0.000314040125677855,-4.81792450079786e-06,0.000317041447373913,0.000303435973911106,0.000178817552936419,9.08478405162067e-05,0.000146851068781327,-7.66007643770194e-05,0.000199116483378358,0.000105341646189837,8.10817813405348e-05,0.000105053124667772,8.7908789004106e-05,-0.000111819852840185,4.78176847126074e-05,0.000156907578990149,0.00010894955435633,1.60087662140457e-07,0.000130611748769361,-8.50832305947372e-05,-0.000136052504014874,0.000199089499328408,0.000299170368518267,0.000252251101886897,-0.000253868679698911,-5.95286220980693e-05,1.57210616333177e-05,-0.000163528561630155,0.000167825005717344,0.000268184714912499,4.04928286242903e-05,0.000285807212769113,-2.66159892600395e-06,0.000124729231061092,0.000116517303824242,0.000140920972976004,6.65932754096055e-05,0.000382337779473693,7.16894216357321e-05,0.000188901042870827,0.000259372143554904,0.000313358484353653,-0.00015652936876953,0.00021552434138773,0.00044210784036574,9.27265949788543e-05,4.57855763079006e-05,0.000188985726589997,4.60514718633238e-05,-0.000330306482341097,0.000135530740976688,0.00017037651724945,7.94630548946053e-05,-0.000215660093596561,4.80118174666507e-05,-5.62462051933694e-05,0.000123610059154431,7.21821594584841e-05,-5.3344400481012e-06,-4.83217784913588e-06,0.00020832855953018,0.000160594016707524,0.000234602113926276,-0.000127719908299142,0.000268696657245684,-0.00023076154243922,0.000158936517544915,-3.57201234584699e-05,0.000113898015196954,-0.000141112225205701,0.000221263911857236,-2.13170677005538e-05,0.000172100870595271,-0.000116993338150924,0.000149428035310396,-9.77801273100466e-05,-0.000229248179870496,0.000118110975629386,0.000126967853269172,0.000153890076096671,1.48265531824973e-05,1.6251686482102e-05,0.000129165051346155,1.35294500019373e-05,-0.000175165896362539,0.000187116613377274,0.000322964750513638,0.000188857104465793,-7.71923767652402e-05,0.000174830619491169,6.59164235701283e-05,-0.000152167110958268,9.71569761304572e-05,0.000126930522743285,1.86758135123623e-05,3.06585757788089e-05,-6.46099613530431e-05,4.66125778202738e-05,0.000228170486260605,0.000116017096017996,0.0002589537967648,-6.31138513774651e-05,2.37113737882509e-06,-0.000150087200161949,-8.96256571582937e-06,7.31720253424351e-05,5.96175554377387e-05,0.000285433931499204,0.000228449440889652,8.49711471421937e-05,0.000108198405522938,2.36703532564486e-05,0.000236698433721065,0.000194818556003698,1.3663504558915e-05,1.25699748798853e-05,5.36105934465143e-05,-0.000168174346959925,1.6884135350667e-05,2.04540230686833e-05,-5.93480993292946e-05,3.20921469747883e-05,-3.14914097579506e-05,4.83216493127159e-05,2.16609481504854e-05,4.78291254259948e-05,0.00018280555960641,8.28073186763459e-05,-3.71139225845169e-06,0.00030238163355377,1.82508754795284e-06,-3.25639727183985e-05,-0.000111181295198179,4.7406305208177e-05,0.000207325665402221,0.000145028687411125,0.000127933102200749,0.000353284244856376,6.33161040580919e-05,0.000102814309927524,0.000240655647549695,-5.70174645625521e-05,-0.000219364412137239,0.000204088950212142,-1.85691360924113e-05,-2.04054901420191e-05,-0.000189296279572529,6.70517335978381e-05,0.000434734176351276,-0.000127849969635005,0.000248386458220663,0.00014926416848042,-2.2705110372969e-05,0.000166175759019637,6.95229304916798e-06,-0.00021631648894221,2.47028136341532e-08,7.90725064820194e-05,0.000122430752686807,0.000317294581288911,2.56651414601656e-05,-4.99223070947679e-06,-0.000208212502550264,0.000185448441665592,0.000247024229113795,-9.21092295011151e-05,0.000355279956267162,4.55265004813867e-05,0.000226632867870693,0.000200576854321198,7.93718821278146e-05,-5.94316904024531e-05,7.99419479820979e-05,-5.96601087023106e-06,6.73525925099983e-05,0.000217134307475991,5.11226109395791e-05,0.000157093761096167,8.00910912613644e-05,6.99667479686049e-05,-2.72194790031428e-05,3.0206093439801e-05,0.000299909304494264,0.000123586198942715,-4.32183542472748e-05,4.96142672749835e-05,0.000370734000510695,-0.000154259183638243,-8.82581311603299e-05,0.000153838154549134,-0.000188286445855145,6.74664186000204e-05,-0.000194183762242206,0.000166114038942627,7.18525341057841e-05,0.000137089114802941,-0.000260677011603294,9.77717914178039e-05,0.000131710756413094,-6.51400036314098e-05,7.10300418644931e-05,-0.000115105852660153,2.64122613067434e-05,0.000129870931805628,0.000612982096216977,2.78701294912583e-05,0.0002896947947068,0.00026108494593639,-1.31649511813943e-06,6.30883111583155e-05,-7.89436353225175e-05,0.000141483209051303,3.62929948145455e-05,-0.000123653672390194,0.000202038896998052,0.000236650623130593,1.11805043692808e-05,-1.17382868377458e-05,0.000179707031371684,-6.70612214958752e-05,0.000154252637460607,-0.000204469396804958,0.000244395367305882,1.74979607171374e-05,3.5614073329997e-05,0.000162646314485681,-5.87115037094256e-05,0.000332044377306361,0.000121059926471137,0.000230815974937153,-0.000497833746968798,0.000525745020864691,0.000144117698542045,0.000199024392206955,5.95795989930629e-05,0.000180690696656436,-0.00015581940210872,-0.000242538267851436,-8.96802669678428e-05,1.01233868569475e-05,-0.00020362084437597,4.69075642913472e-05,-0.000264703785242911,0.000476618831624381,0.000214380983121649,0.000540632089183671,-5.32073621828061e-05,5.69589539459259e-05,-0.00011312865817963,3.43599167358464e-05,-0.000270628868259174,6.26906246917859e-05,0.000208397252772817,-0.000272697368175993,0.000406531554947902,-0.000391444027466906,0.000220050424817087,5.66923967129833e-05,0.000206256724904153,-0.000232791148218365,4.88421719018345e-05,-0.000200732248695494,2.61606766960049e-05,-0.000123371568255805,2.62711069920719e-05,-8.60579205128694e-05,-0.000106185549889958,0.000779587043602131,7.07724707799929e-05,-0.00037189704768166,4.3861993635191e-05,-6.00310364153892e-05,5.15953211982639e-05,0.000327435232189084,0.000403504174622892,0.000214807599432582,8.05184801934427e-05,-5.68396941983784e-05,0.000153632420171054,0.000279330566503707,-5.69022476560322e-05,4.02683851273864e-05,0.000113236386749728,-0.000240024515315749,-0.000408167682449428,0.000378509884674016,3.55352124870808e-05,-5.56145048765576e-05,0.000802496069945377,0.000117704340492375,-9.71458155229338e-05,0.00045905452102273,0.000670220288213622,3.9868540933988e-05,-0.000134452039757653,0.000107439966641508,6.53704806359901e-05,0.000139903667091113,-0.000227848330310313,0.000324187368507155,-6.14128937291339e-05,0.000509455358873124,-5.21252328411682e-05,-1.95263383589108e-06,0.000406608444760669,-0.000314228718981495,-0.000109621295398173,0.000642115607884046,-7.21239679401111e-05,-0.00038509175604919,0.000413113931616854,0.000159326034710014,0.000336685020369136,0.00018428691119516,0.000383173580160091,-0.00021811382133844,-9.26106657766196e-05,0.000414896294611097,-0.000535643904563929,0.000396365994258644,0.000422675370637863,0.00056041568465941,0.000187723175533754,0.000736792169383838,0.00011463504366476,-0.000246873885498098,-5.6793782476338e-05,-0.000472405260068098,-2.02085310089992e-05,0.000612462272437447,-0.000831080378511741,0.000257072426978152,9.76268500856393e-05,-1.56117795930483e-05,-0.000300202476314118,-3.27918456432226e-05,0.000137081578727281,0.000490579238959205,0.000412758041737725,-0.000459997915774905,-0.000441182642226882,0.000339127065314087,0.00149236853552101,0.000407518068800068,-7.09883115239174e-05,-4.28309568257944e-05,0.000209576371199325,-0.000147371393570434,-0.000511362720797389,0.00156399263420221,-3.05030237670375e-06,4.97120186273485e-05,0.000307809752119533,-0.000309582445503665,-0.000478777863055333,-0.000217702039109491,-4.28102837901881e-05,-0.000211180660016642,-0.000736857888868358,-0.000228873818899225,0.000769472760958111,0.000257670317313075,-0.000572211248410425,2.61936680304881e-05,-0.000132600497999871,0.000616616306290586,-9.57678389731156e-05,0.000792435470935727,-0.000406588044747339,-0.000422922854311464,0.000763068965409299,0.0016461232709214,-0.000163050304945077,0.00101916065424586,-0.000655318083991794,-0.00100955242552832,-0.000364908629815363,0.000346654470338069,0.0014439156080943,8.03222006794605e-05,0.000256807091078532,-0.000742850307725735,0.00130866458657303,-0.000244893542085374,0.000792084994436946,-0.00040618927878023,-0.000132827928597984,-0.000455596899961465,-0.000721010011308501,-0.000123421894446808,0.00130574562529528,0.000879007587075747,-6.5498590319703e-05,-0.000467083530320889,0.000471984610711941,-0.000792082919870343,0.00134522338719987,0.00116981391784321,0.000373497836741687,0.000619516650781246,0.00126704458505593,-0.00122440660019668,-6.82197246337228e-05,-5.74043647355127e-05,0.000539158400627695,0.000457440841320953,-0.000127181024772153,0.00037917488602504,0.00015618152690052,0.000464836548090198,0.00134798213428808,0.000331132271600614,0.00126681589898596,-0.00024843243245865,0.000476815576852994,-0.000525850712692904,-0.000773079401598897,-0.000810301340163641,0.000477038867548412,0.000716107453970382,0.000412825161284537,0.00103078240399977,-0.00223417420028781,0.000635744161541352,0.000777407807590512,0.000662328567366687,0.000423676479647982,0.000122060821462247,-0.000192336234594833,0.00016966059232278,-0.000783083676192025,-0.000195973952352249,0.00110560101263433,-0.000587392084330102,0.000333207846330892,0.000219910904678321,0.000465841403068228,0.000911260887518856,0.00036435634206281,0.000443476932805842,0.000180258618951389,0.00221699560652089,3.73386739978101e-05,-0.000332587725882776,0.000902148860510916,-0.00116847354769469,-0.00134107735138291,-0.000610270535998817,0.00139329071729569,0.00143279997537607,0.00129929503988513,-0.0017622491597594,-0.000802373643397939,-0.00113533750427734,-0.00118536764700339,0.00028886755771264,0.000538862877422882,-0.000699524382465777,0.000152759595977551,-0.000387432566647527,0.000335712916833748,0.000291106710231222,0.00152049669181031,0.000375462920140828,-0.0028952660695227,-0.00123836783134867,0.00068281033357971,-1.99209329360342e-05,-0.00200858753950887,0.00223999663457588,-0.000115740526308218,0.000225851850240938,-0.00189649356560619,0.00231981951022697,0.00171692784160353,-0.000393545607016821,-0.00196990637427694,0.00036143003124873
11/05/2021 03:44,0.000267791373523734,-0.000234620863920247,0.000342261412203405,-0.000135686791283749,0.000287122411617726,-2.42548989364206e-05,-5.50982326826537e-05,-0.000436354706950523,3.13378168222168e-05,0.000527236287161522,0.000105225880389361,0.000377963588107466,6.69253556944385e-05,0.000584730623365038,-0.000630740935664513,-0.000282918062487196,0.00010605135458987,-0.000231471982372106,-7.98303997270319e-05,-0.000224495072960534,8.33872992227745e-05,2.30164773284754e-05,-0.000181765027782693,-9.00445122858758e-05,0.000324621177355167,-8.45688790316519e-05,-5.99112599632943e-05,0.000167807426601815,0.000229920709371094,-0.000314894072720128,-3.5766288042341e-05,-6.0809828635097e-05,-4.58746123501602e-05,0.000227311326227897,0.000162705711918451,-4.40797464632698e-05,5.52821575482701e-05,-6.45994204238769e-05,0.00023938450181899,-0.00028528681052602,0.000209233332559511,-4.15979534433273e-06,0.000432508071953071,-2.3577258866234e-05,-0.000323001418138016,3.63849879387249e-05,6.12021463357993e-05,-0.00035925546535734,0.000149456583026983,0.000275786209862197,0.000281783774292111,-0.00031004341410824,0.00026068754570802,-0.000125976458631683,-0.000178562151623943,0.000240093956415533,1.0726344085675e-05,0.000298122500066164,-0.000167649141413752,-9.48486857975919e-05,9.00697833336136e-05,5.30726381425965e-05,-4.06202335457767e-05,-8.63064378273508e-05,8.92121195454372e-05,-0.00019558041572843,-0.00026316784837158,-0.000241816806246553,-0.00102876657571901,-8.53581412892587e-05,-0.000242150697326043,0.000188349860953686,-0.000233478439713118,0.000442495767015343,-5.1765372110274e-05,0.000153197256647828,-0.000273163166163895,0.000256049609832351,-9.20960116106953e-05,0.000130589533171939,1.46735921130352e-05,-4.07042195440022e-05,-0.000396965638119876,0.000329600849587233,0.000252000643804542,-0.000111715466125814,-0.000278812903187874,0.000276888561204546,0.000115748417694051,6.11413915458627e-06,9.21157262932146e-05,6.88294936030798e-05,-2.75608213887812e-05,-0.000132893355348552,0.000241936760044946,0.000293731867805396,-0.000341329547334361,6.6957946887054e-05,-0.000204888065441323,1.71780951512639e-05,7.27646094732213e-05,-0.00027203420974896,0.000223740691513983,-8.48193224042965e-05,0.000138861031996547,-0.000281457752727516,-8.29737830411819e-05,0.000266747859615761,-7.70748263514533e-05,-4.88327901191117e-05,0.000304809373754269,3.29586137695739e-05,0.000322720895347208,-2.94765002186958e-05,-1.71144605135983e-05,-0.000229256213333894,0.000376387176225697,0.000110866417288839,-7.07671995539565e-05,0.000104513663702972,-0.000172735964142881,-0.000126550227178847,-0.000355479714928806,0.000214545174761543,-1.25724803257435e-05,-0.000194869954710606,6.69045670214622e-05,-0.000363758680295023,0.000112598184666931,0.000232199752044189,-5.54997690221403e-05,-0.000144895831109513,-0.000274263425220557,0.000158338735347758,-0.00021919473024828,7.39726698666396e-05,-0.000492778323288325,0.000151693673900896,-4.13871162696448e-05,6.05726687623598e-05,7.72651748863816e-05,-3.79160651199541e-05,-4.39599223431209e-05,-0.000116469765497142,-0.000284308972829037,0.000257645965377239,0.00011965968558642,1.6298797637252e-05,0.000218621852949951,-9.82741273820481e-06,-1.0927025585934e-05,0.000193629351522203,0.000259334176888544,1.82150458137692e-05,-0.000141141637368496,5.18826298598911e-05,-0.000199620536324939,6.94038730670511e-05,3.98200769743698e-05,-2.10025200527735e-05,3.97880464595907e-05,-0.000271533005837757,0.000353055035417382,-0.000286642170178633,1.50518151621399e-05,-0.000229564422063367,0.000333900198739673,6.23883309904274e-05,-0.000213934537405959,0.00014669898898365,8.34763025844509e-05,5.47193485777608e-05,-0.000104819734496117,4.49172520997501e-05,-3.9922184769999e-06,0.000159934119511695,-2.0799498980486e-05,0.000233753651632684,8.35926928453228e-05,0.000261784000039353,0.000116476689648561,-5.22686241700067e-05,-4.88908184245576e-05,-0.000177099739639557,0.000143245945528771,-0.000266986658709694,-0.000144745206981287,6.20151814277101e-07,-0.000140663736391492,-0.000190764901021307,-4.86577430292402e-06,0.000395504920588015,-0.000110207415728557,0.000155722790341147,-4.96493354415979e-05,0.000383070109978645,-0.000202972094431809,-0.000156117700573155,0.000441816505134708,-0.000208505514458721,0.000200596143126041,0.000142321182660534,-3.17987267482052e-05,4.50925182084516e-05,-5.75400056246504e-05,0.000198143756082905,-1.60719736157677e-05,0.000234582791745007,-1.3007625014133e-05,0.000209690490272452,-9.3702491047778e-05,8.54665613185986e-07,8.81141632118305e-06,-1.50277139832733e-05,-0.000125338366184605,0.000128544426534174,4.98329221770822e-05,2.17927220472367e-05,1.9880634799258e-06,0.000140978770844928,3.34263553966234e-05,0.000100227395833022,-5.09758787215613e-05,0.000127841892721549,3.51569436943703e-05,-0.000109087877894376,-2.90993388734251e-05,-0.000189805671011997,-3.02175080684157e-06,0.000192706920039714,0.000106958900421522,9.52153405362707e-05,-0.00014902032332114,6.40008394986561e-05,-1.63330417315626e-05,-0.000357541105981406,0.000245673221459089,-9.69332977621405e-05,0.00018296823639299,-0.000177391644134931,-8.4650386419508e-06,0.000218035067618308,-0.00017536918669623,1.85977765656583e-05,-0.000108268311258504,7.83514537355799e-05,-0.000229835341212909,9.03207576065095e-05,0.000269945655414235,-0.000221341999455175,0.000215909450605425,-0.000106557520272531,0.000126197673311705,0.00023148091072147,-0.000109580487900869,0.000276914699299442,-6.98447882038127e-05,-3.1749883396996e-05,0.00028948394703742,0.000103168562748632,0.000131677697236937,-7.52798754926182e-05,0.000119132631260123,3.83330605450529e-05,-4.8794467553331e-05,3.14147258781399e-05,-2.2464219148411e-05,0.00015148186771606,-2.17706948762024e-05,0.000137409952649428,0.000120387736161143,-0.00021423915641893,-6.96179097263844e-05,-0.000194394327960608,6.911198202001e-05,0.000127987527478529,5.23177905901799e-05,0.000153681766648145,-3.89621441433045e-06,3.33208671059058e-05,5.07678847111132e-05,7.44144339434773e-05,-0.000106769346706621,0.000138681346192219,0.000370438406522304,-0.000127850462826561,7.43074716354733e-05,-0.000210028265382706,2.75103595792964e-05,-9.49849156854437e-05,0.000226777221534529,7.94537049092871e-06,-2.32703214367859e-06,0.000142495065531779,-1.73053110762235e-05,-8.37358475842028e-05,0.000211148480097227,5.34440113290779e-05,7.25252560784903e-06,-1.05182805338365e-05,3.9790022612095e-05,-8.88147257977067e-05,-7.40874841721296e-05,-7.79234522243341e-05,1.44736147679641e-05,8.63775242512876e-05,0.000184912047745026,-8.32117899453613e-05,-0.000105799140528096,0.000238077347694777,-2.51817725680261e-05,-6.24638669582925e-05,0.000101486912573941,0.000279975413658458,-0.000141023392090355,0.00028295842289026,-5.90188916003926e-06,0.000137185766997622,2.91937714212182e-05,0.000202386631719607,4.27789654816862e-05,-0.000129511811356139,0.000168736488963869,-3.21504905656917e-05,-3.52103518469686e-05,-7.18336795962087e-06,-6.86497902854115e-05,9.8970436617448e-05,-7.53081324724496e-05,4.00693945527733e-05,-9.78617151652675e-05,8.48152910562241e-05,3.97381041123611e-05,0.000314678790176121,1.32249322172311e-05,4.25535946465408e-05,0.000359246007270792,2.57773080232917e-05,6.19007388022e-05,-8.66787512685496e-05,1.31102763142104e-05,0.000250166897377425,-4.60367990014832e-05,0.000254823920248952,5.99043919987578e-05,1.59925835668479e-05,7.77994230841921e-05,0.000106151844060091,2.17947488183152e-05,6.54463372187162e-06,0.000181987018468321,-0.000166255724542301,6.52258825633647e-05,-7.85471899595085e-05,0.00014112272606213,-8.35016924511538e-06,-3.36436348802522e-06,6.28413043035427e-05,0.000329137759654027,-0.000186804401493654,0.000184827248072048,7.79655127715547e-05,0.00026071413800676,-1.00045257036648e-05,-2.35600258413216e-05,0.000170461451094667,0.00023905377781124,0.000131291837278655,-1.99309781030606e-05,-7.73164436541895e-05,0.000331150146846997,-7.01413886994982e-05,0.000306566299673118,-2.06416300343096e-05,0.000258641748374901,1.95802737534768e-06,0.000295358690196142,-9.35619922889593e-06,-7.91683664253838e-05,0.000197105243302452,-0.00033844640070343,0.000154505070514431,-2.7419073733161e-06,0.000117770190817896,3.78739521637244e-05,0.000146597878351638,0.000183356193354189,0.000185582737755477,-0.000193801399206606,0.000167826609463911,5.38881807134934e-06,0.000175124477941824,-3.32017214076172e-05,0.000188474219069123,3.88365271360646e-05,0.000172854785029489,-0.00011973665182856,0.000129699931521089,-0.00027213118574344,-7.86629015519363e-06,-5.60739611231762e-05,7.68741415647529e-05,7.65876003997047e-05,0.000111299042262844,-3.89461643146122e-05,0.000206061740552256,-0.000220406171139205,0.000121429951924727,1.87445689497446e-05,1.18851449039575e-05,4.97558082147112e-05,1.85089127012455e-05,0.000254987715866905,0.000229526955529959,-0.000154847782405578,0.000158808497260142,7.08983694734077e-05,0.00015322207786671,3.281943358484e-05,6.92693316717474e-05,6.20461894134748e-05,5.10626169167935e-06,4.14290658835723e-05,-8.53636367929463e-07,0.000132907504309031,4.01268725709171e-06,7.61313585505568e-05,-2.10841958591677e-05,-3.54624131947084e-05,0.000235210847958348,7.8431149152114e-05,-0.000158831118353629,9.64015128135907e-06,-8.02219770664491e-05,0.000163907676231318,3.82470536083718e-05,0.000108411964136387,6.79117938364296e-05,0.000138254492002941,-0.000160362771061677,-0.000112213599344387,0.000104910104511739,-0.00012467699891315,0.000127769831794455,0.000152419752541537,-7.96394985899465e-06,0.000187362009472379,2.72457879701852e-05,-0.000141193973719961,0.000184872068971293,0.000279645108837488,-8.7787708693346e-06,-0.000210497516128786,0.000160924375985905,-8.56545878505936e-06,9.51124836236848e-05,0.000180552381013791,0.000234369700794448,6.00796489082506e-05,4.47914756100601e-05,-1.33364278230404e-06,6.42933439830417e-05,0.00017825593637174,0.000106140979675728,-1.76104941698422e-06,5.35658793330353e-05,0.000148836323170398,0.000203491044439603,-0.000177510316347754,8.89834181101177e-05,-5.13365635850295e-06,0.000201325032298026,7.19656270936867e-05,3.82947921429209e-05,0.000158880799099045,0.000206324287614144,0.000380044334935651,7.18798286739968e-05,0.000110569628263487,0.000131125451138249,3.12537542507106e-05,8.72831945052222e-05,0.000112305028196286,0.000227780252618123,9.93089858385892e-05,0.000243259869380558,3.75092605480705e-05,0.000199024159095352,-5.89103381471228e-05,0.000163438213094752,-8.93223477665554e-05,-8.37903678815771e-05,0.000252646644583064,0.000185301065233751,0.000226828517042108,-6.55362158291598e-06,0.000145102948849227,-0.000285517630609741,0.000205691136686581,-0.000203976831422534,0.000403722878144867,0.000188708256876788,0.000111270725851846,0.000437608169241977,-8.00822277289365e-06,0.000333205109985916,6.13585365296683e-05,0.000176914626325896,0.000340297117173336,5.00908283620695e-05,0.000342184320657337,0.000222215126069764,0.000285219414826348,0.000102593182611306,0.000492143433060673,6.42883096169964e-05,0.000212315508293317,0.000129892885298348,2.00458796856956e-06,8.5519000692616e-05,1.40746021667261e-05,2.76454731716415e-05,3.24140081109911e-05,6.3958953928486e-05,-5.75617170204501e-07,0.00012036090903873,-0.000147125047385553,0.000388551809472904,9.14981879019435e-05,7.21161540732735e-05,-0.000205175656201137,0.000361587969246395,0.000514667772577006,0.000352443597632123,0.000290149586686088,4.63615907420851e-05,6.13521130363068e-05,1.34267845245591e-06,7.1557282417771e-05,0.000418290004576231,0.000112087008588851,0.000179339253035623,0.000473288036768289,5.67522020884798e-05,-8.85887916835642e-05,0.000206867019265193,0.000223336971963235,-0.000385750007856934,5.46913044491329e-05,3.82258361957331e-05,0.000106557541133133,4.47646448408988e-05,0.0003583671610857,0.000268629429023691,0.000258005816361528,-0.000209601793935385,0.000284479148847655,0.000218706332918802,0.000183890624787724,0.000198701963561868,0.000125116914888284,-0.000155387066699164,0.0003674425353616,0.000141362072279173,-0.000106212836130725,0.00019663793202594,0.000328298902785073,7.61218198611196e-06,0.000471168248854302,-0.000240648008826602,0.000125492133971181,0.000334072874773655,0.000250342550281982,0.000166539096736858,0.000313938183579668,1.99436250176063e-05,-0.000160609749745078,-2.25797457220979e-05,2.65922615575944e-06,0.000102809695768759,0.000192726455179867,0.00016183627381264,0.000251345376352678,0.000133508027212622,0.000283478241185965,0.00031337678477405,5.15181729212932e-05,0.000395154518019325,7.31795931500872e-05,0.000115117301074923,-3.35522487372783e-05,0.000392910587994209,0.000239760740121212,9.29552714734662e-05,-1.67395716050965e-05,0.000380579091176469,0.000164455681243098,7.6529759445988e-05,2.73241920592524e-05,8.21782591652722e-05,2.82887825331517e-05,9.12932318837885e-05,9.5409205809296e-05,0.000259637843017135,5.66863488007788e-06,-6.93315369925947e-05,0.000213845626206511,0.000238323465746801,5.02329571263338e-05,0.000260414205391734,2.23456958082644e-05,0.000219479910523845,8.14863706096883e-05,0.000238830473734741,-9.02149455273257e-05,0.000182203176189184,5.4983946629754e-07,-3.51870078773396e-05,-7.81056353915992e-05,5.759449706079e-05,0.00034861714890491,9.84231956740577e-05,0.000130511843559022,0.000146826882029029,0.000358846268716114,0.000147258278166615,0.000266383781290613,5.79434916234331e-06,0.000142150969858479,0.000159425783575843,0.000101936013021615,9.02347577194813e-05,0.000441919695933676,0.000149812034288331,0.000181383097202824,-0.000131133692443841,0.000356873338639813,1.49559795626241e-05,0.000384985312821453,0.000242268002190924,0.000351137245735301,0.000161545550665233,0.00024209422903637,0.0001169500117885,0.000238081403001977,0.000311167421630884,-0.000167586724085701,3.63196196636501e-05,-6.99403365883227e-05,0.000391471976198266,1.21472450002178e-05,0.000213160485224442,0.000148799943919712,0.000188249261066203,-3.97737136052069e-05,0.000230547256239562,0.00026355627373021,3.94219679335464e-05,0.000291943515167924,0.000115260339264241,8.41097213591495e-05,-7.15156655175135e-05,-0.000135606861335714,3.01764295605017e-05,1.03293224501901e-05,8.66104677627416e-05,-0.000121417520953251,0.000242342452878231,-0.000277672990483814,3.83222316006271e-05,0.000289279242083467,-5.76136371432148e-05,0.00017825376633085,0.00016407420472983,0.000417911200463278,0.000367721751666454,8.46352392369187e-05,0.00027194840048697,0.000252152953204062,0.000349673491577342,0.000148513318492994,0.000242301813055291,3.57558280755999e-05,1.10938725405266e-05,0.000206573577309269,0.000163876976445273,-9.20424275405669e-06,0.000204271015824141,0.000137059189847143,-0.000140467901352649,0.000220846773289902,0.000270477014974187,0.000430705606851195,-0.000281944985094155,0.000190468766501201,0.000171131684675858,0.000200575262265261,0.000189969910154869,0.000296800518236129,0.000291769078406038,2.73713482079448e-05,0.000144694845967165,0.000197476520367724,0.000112839135857112,8.34807105472921e-05,0.000280079460123321,0.000314022394949349,0.000110342767617978,1.01388783697224e-05,0.000194252702497313,0.000232367880675681,0.00029207999920844,-0.000136911310200204,0.00042811005810571,-0.000122995304791218,0.000270354146901365,-8.25948184135881e-06,0.000151376622589599,0.000121964622034095,0.000262452325200732,0.000253106677748339,-8.17958011794071e-06,-0.000232632787651024,0.000273572392811274,-8.1182875461457e-05,-0.000162042994783056,0.000194271229680921,4.72253038141847e-05,0.000555423262739398,6.02872859837968e-05,-9.2776985348161e-05,-0.0001076875114464,-0.000168202429444519,0.000242375231092124,-6.75049498617908e-05,0.000330147034171707,-7.32741841438199e-06,0.000368051093840069,8.05516383869863e-05,0.000147228786874863,0.000458690728921144,-8.36549209277898e-05,0.000196587730470209,-0.000285457182692131,0.000108255021069533,0.000233309983889953,-6.64409016200154e-05,0.000111458115278982,0.000167530896567721,0.000324188348603095,-0.000296695416416503,0.000191931043300408,2.21911609047349e-05,0.000171331746790759,4.83061794378581e-05,0.000375989765730225,0.000276550194028564,3.88595049544123e-05,0.000289294226972448,-9.58908115526183e-05,0.000295152373328479,-0.000483310605642436,0.000423480991922985,6.28509678172008e-05,9.5357945581961e-05,0.000114579347327164,0.000207576400178107,4.81200359500346e-05,-8.64365821225835e-05,5.44591121226665e-05,0.00037515853010913,0.000299806985695116,3.2331600195941e-05,0.000352131795885896,0.000237478838200612,0.000533790627973964,0.000153237402672619,0.00037544331697507,0.000418887509626567,2.42779004861576e-05,0.000697850548228615,0.000166616918417936,6.68465588073398e-05,0.00029803014162783,9.40590556167059e-05,-0.000215496743464345,0.000126150341226521,0.000882841178909352,5.6284734256784e-05,0.000351011196360923,4.08916125836844e-06,0.00033249850015646,0.000219721359994794,-7.2964198513108e-05,0.000230990830062052,0.000253116402623271,0.000276426240628872,-0.000177310384680737,0.000516682989650004,0.00023398857360906,-3.94559836860201e-05,3.42413355866037e-05,0.000752008332242614,0.000143539258743949,0.000656388075278647,0.000375378096702371,0.000538716040729344,0.000477719022734189,-5.2233408921659e-06,0.000116686326212318,5.27743633609929e-05,0.00046591788902442,8.84619981379032e-05,-0.000116231101188108,0.000605710924923592,-4.87922149176276e-05,0.000890769593296409,-0.000322924553191912,1.98460426361964e-05,0.000246320382265814,0.000330816085665413,6.11982416733966e-06,0.000254161265040135,0.000788108663853218,0.000597801659369512,0.000169851054455449,8.60284465739431e-05,0.00086626471238911,-0.000162517181832572,-0.000289415501584538,0.00018486585032634,-0.00055436413227207,0.000772395403121597,7.7803897437986e-05,0.000604679089761294,-5.3929743944309e-05,0.000525157822865605,0.000203414272300436,-0.000173524150009356,-0.000140670841957523,0.000107039702615951,0.00101480579272045,-0.000174115121382241,0.000463142953273007,-8.01890473250309e-05,0.000120675848003487,0.000404734521138681,-6.99243801162238e-05,0.000111022920369581,0.000196898191331935,-0.000138780906245324,0.000108216693971203,0.000355305532252455,0.000167683003160871,0.00066992560960867,0.000529549318750454,-0.000881656206679509,-0.000250494300888958,-0.000276555614239864,0.000611194332078355,-0.000628102072273173,0.000838749922952459,-3.94743303235886e-05,0.00056334435137142,-7.66254889717449e-05,0.000468586515185985,0.000382331309368147,-5.59697405325386e-05,0.000406969230069251,-1.74003088709393e-05,0.000121085294507205,0.000421793071225475,-0.000245515614912906,0.000176958227369699,-0.000239204312566253,0.000378585992056572,0.00018308553570565,-0.000194445382213758,-7.00771248030489e-05,0.000260997859188027,0.000192489281404239,-0.00127223351328136,0.000540426376461327,0.000391484014459065,-0.000668056282135836,-0.000822044788961141,0.000371611039418274,-0.000180004845943135,-0.000444468896029307,-0.000947490578919662,0.000100632511810841,0.000128104521302707,0.000666887549951307,-4.44028372256457e-05,0.000852889317412114,-0.000324582497883238,0.000597064572198586,4.48785972211191e-05,7.2213932489497e-05,-0.000423107630835361,0.000739903331704179,-8.40423243619073e-05,0.000575530741887079,-5.67864467291476e-05,0.000843914460694261,0.000580706247325978,-0.000497402014813029,-0.000531135164456367,0.000683702815579432,0.000276540086954149,-0.0010819767809632,-7.99184941625589e-06,-0.000500614754708783,0.00112430414541104,-0.000448084263739495,0.000435581005725531,0.000845196645255989,-0.00143292880698156,0.0006455634275703,-0.000804496450381261,-0.000482146404497375,0.000812931914621472,-2.52384783462382e-05,5.36800478453216e-05,0.000186447870615981,0.00118767581660039,-0.000420150864721181,-0.000475462052330134,-0.00213814326028509,0.000643227351737962,-0.000221220899838648,0.00098291235979445,-9.99690471054613e-05,0.000768126135867653,0.000288500290679687,-0.00168842445772728,-0.00052272136473995,-8.26209605558497e-05,0.000242963088188747,-0.000829163793728452,0.00176009158870871,0.0012044711807454,0.000770188916856133,-0.000247416116016551,0.000947872271254211,-0.00117292234440437,0.000197521524473743,0.000520530232658259,-0.000929663321551353,-5.83968359649474e-05,-0.000308939293977842,9.53052375666115e-05,6.94355117124512e-05,-0.000392399012659161,0.00209940427920847,-0.000976253544452094,0.000696298307531656,-0.000210390273007781,0.000130345062053294,-0.00117247982241946,0.000803567715017724,0.00204429354477498,0.000368011282058752,0.000521573041725391,-0.000523080131294818,0.000402449370484064,0.00118700893726025,-0.00106382559390344,0.000559826528446241,0.000911542124862632,-0.000226072452768593,0.000593916950407834,0.00115231082249529,0.00078983958991129,-0.000834667153545695,-6.55819239466583e-05,0.00035648932003556,-0.00041125323119352,-0.00153951119336348,0.00132375520978562,-0.000863185998895207,-0.000589000262458562,0.00131849820778074,0.00303471740216825,-0.00194772505825901,0.000464634339264352,-0.00119505872295605,0.000926784452611789,-0.00139374595354444,-0.00219787318056673,0.00153628091497661,-0.000256718325314489,0.00122928743084307,0.00060721337783965,0.0011220523620689,0.000452059334053962,0.000152348674732958,0.000516245444024011,0.00124364808209762,0.00159370303109701,-0.000226064343037632,0.000943361232104359,-0.00214486364298282,0.00058756179254829,0.000257401420096179,-0.000134140056278876,-0.000546139530782571,0.00145188247068063,0.00226144689236232,0.00172373610698453,-0.000798868395649053,-0.000707234947625298,0.00162667337984723,0.00117782876055667,-0.000482267185504935,0.000101308829406624,0.00254841248330484,-0.000724218897035964,0.001335293367665,0.000516543976219447,0.00150755050538341,0.00357575437918865,0.000658018617071432,-0.000213003295422293
11/05/2021 03:50,-0.000311476576806973,-0.000677443122964841,-0.000268008953182814,-3.81723891851218e-05,-0.000632297873163119,0.000100350024538773,-1.49663069177536e-06,0.000393222193545013,-0.000307367896245103,0.000916027887773018,-0.000471642198518246,-0.000491981365981818,0.000146759378703461,4.0012196649364e-05,-7.31134992556981e-05,-2.2636901064542e-05,0.000624464977995567,-0.000229472446055076,-0.000157693074763669,0.000205689675447555,-0.000107202297729675,2.43965233663727e-05,-0.000370440366374506,6.62832490786923e-05,-9.70074485114622e-05,-7.0049870337183e-05,-8.0482863770893e-05,5.68905615967981e-05,5.32046077233753e-05,-7.17990657821615e-05,5.21606282510839e-05,-3.8380339788217e-05,2.72419574086644e-05,-0.000518310956422725,-7.33249885165356e-06,0.000220824993943011,-0.000220699544439013,-6.44070233255658e-05,0.000571717993187635,-0.000243467314220353,7.76333960015614e-05,0.00018493009084859,-0.000133206682459225,-9.56407603667483e-05,-0.000331119272897604,0.000121260777446007,-0.000111787483973525,1.81436563692081e-05,0.000123471815778689,0.000466866263923642,-0.000168268187190388,0.000228372732296843,0.000302963161565483,-0.000410674955798808,-0.000253251050277708,0.000152101090235913,0.000621770315755458,-8.85839776120381e-05,0.000432890871709787,4.02991234986405e-05,-0.000562945871384568,0.000375231229798745,-0.000499631491509998,2.84352190191972e-05,-0.000364892819477115,8.21072943978477e-05,1.13516754092377e-05,0.000232309897725243,0.000222585127408709,-3.51611587984978e-05,0.000279958474768598,-0.000139078439709093,-0.00031238021963531,1.68029890186801e-05,-5.00884592265228e-05,0.000486219716888734,-0.000334458340569505,-0.000197369438704227,0.000135535205086663,-0.000259067668657244,-6.6715615072686e-05,-5.16736174479528e-06,0.00011440833733837,0.000162616725529647,0.000344986196530157,0.000406146526049068,-0.000111306693221948,0.000201801091951749,-1.82238703540757e-05,-1.83609950556577e-05,0.000460861052250323,-3.99696695061331e-05,-0.000141729224243352,0.000365809691776262,-0.000184857477242923,0.0001977301711158,-5.84959104143002e-05,6.61528519234722e-05,0.000306106260544446,-0.0003204966597792,0.000121899868681075,-0.000160447646868166,0.000215500973914214,-0.000144746140267572,4.08923435337624e-05,-0.000102821622384565,0.000455969367282447,0.000173359194957885,-1.55482433876273e-05,8.70069284899008e-05,-4.24631930098872e-05,-0.000303407631637482,0.000288424432984622,7.00437405115882e-05,-2.56379278432156e-05,0.000194239945553825,0.000136320542681501,-0.000122706306942013,-0.000110677821003113,0.000128988345779484,5.15068551011595e-05,-0.000152150667280414,-0.000297144320772178,0.000247281790641564,-2.40681088042619e-05,-0.000224245566522141,-0.000234813695424288,-3.00761656787212e-05,-0.000206258220364471,1.11034836480744e-05,-4.78231199532848e-05,0.000253952022524507,1.59680118953223e-05,0.000366965936093779,-0.000215810462990869,0.000183545805538933,6.40366883031196e-05,-8.59512118725918e-05,-0.000260364359649458,2.84162062673437e-05,-0.000110873153992186,0.000131826622323805,8.41425452155392e-05,2.74311064359352e-05,0.000328334266024637,0.000231650421806674,2.43159977824638e-05,-5.38021745582232e-05,3.55425596034342e-05,-0.000180219240625747,0.000343451389585317,6.53625701817614e-05,-9.3360707597388e-05,0.000229091698855497,1.54031803655108e-05,0.000445803038443342,2.4879753050407e-05,-0.000271749122897828,0.000210933088559941,-0.000104138491197618,-0.00016932726600106,0.000213680024465234,-0.00016040855596791,-0.000192156684626386,0.000284382167041633,0.000115365352234249,6.27685789928823e-05,-6.72021147794387e-05,0.000405732012925873,-0.00033238254955775,0.000186664317490123,0.000183588379381068,0.000142328542617505,-0.00021624704741171,0.000306328944253238,-0.000462007610973572,0.000449119401146832,0.000102069318213978,-0.000115884028526908,0.000109485232217444,-0.000243435852149113,-4.64257258496077e-05,-2.37986235337558e-07,0.000540728807805956,5.68791503621524e-05,7.72706959305685e-06,0.000145872785696563,0.000137989556293078,-1.46758158123539e-05,-8.84850433043507e-05,7.75920729627403e-05,-0.00010612499036134,0.0001011925327485,4.55773595520839e-05,0.000205463713968342,6.6437539399153e-05,0.000100603337146886,3.7161130891761e-05,-0.000107095021513065,4.10176934716068e-05,-0.00011060657162522,5.96465299336338e-05,0.000113379898432064,-3.81259301507307e-05,3.74774034701965e-05,0.000114990793443921,0.00011929065606047,-1.13232342915032e-05,5.20533113453412e-05,1.67555746371594e-05,2.47713305863178e-05,-1.74161606997542e-05,0.000266152479946153,0.000157872835966662,0.00014524263260002,0.000182692756432174,3.2871504148705e-05,4.56689694072708e-05,-6.15656081811207e-05,0.000106229198304145,-6.78497710901831e-05,0.000138133030435579,8.06617941259172e-05,0.000194436837155763,0.000284845346932643,0.000165500236302624,9.68372975137027e-05,-1.26353486969886e-05,0.000263796794080329,9.81024496657135e-05,0.000230821901128411,3.87163467121573e-05,5.13783699666989e-05,4.30212052429528e-05,0.000109232086717993,0.000134433522301664,0.000104208887336132,-4.70692841354306e-05,-8.40813937386515e-05,9.12932828828445e-05,0.000178428634779451,-3.03637466071073e-05,0.0002686796274276,3.06663173651997e-05,0.000113815613937512,0.000171938597429389,3.32705570737313e-05,0.00014942903221371,3.24664942067486e-05,0.000196910756382387,0.000168478878383676,0.000297639271408755,0.000135255676249043,1.95931285538807e-05,0.000301186624797216,5.99250824820645e-05,8.62080845378842e-05,0.00012315500797734,0.000222367084776543,0.000125996029627813,0.000148885847861535,0.000155480351808441,0.000354879535827812,-1.15156996160806e-05,0.000128515147138015,0.000284391232369432,0.000146722436039136,0.000212386548580667,0.000114550382628573,0.000290263565516068,0.000156933698456813,0.000217022466219715,5.83650519469394e-06,-0.000182915579026734,8.70578601187256e-05,0.000250131951105863,9.69969872337188e-05,0.000129962351908207,0.000147619739118498,0.00014280177967734,-1.78777433570528e-06,0.000224576461457182,0.000244350542111575,0.000324558573617972,-0.00014050500825535,-0.000115186431141794,0.000215518099101345,0.000325117925211462,-0.000198514006800054,0.000195033463189944,0.000124574740508538,0.000282174840127292,0.000189828209838245,6.51572912037347e-06,8.34965140956113e-05,-0.000167349375328011,0.000299912353178908,6.65852247197142e-05,0.000126518342005171,0.00012500585061216,1.88762143376639e-05,-2.97280635199724e-05,0.000158496621744936,0.000269518879624447,4.2827376907126e-05,0.000213672564551541,2.06147391505664e-05,5.36116224241015e-05,0.000223539579112988,0.000213849061200056,0.000219653531356268,0.000152963502927394,0.000379542729330812,4.23117719004156e-05,0.000338528823712736,8.55163510499435e-05,0.000298182437573574,-3.94288086085652e-06,0.000361174436393978,7.65846616094934e-05,0.000377460755756066,0.000422650817639806,-0.000258050497135248,0.000235877329422661,0.000251498476646912,9.82869279785928e-06,0.000114940140704958,0.000102248374140947,0.000247886570068083,0.000313874306793767,2.88701960718957e-05,8.55976872390578e-06,0.000106869555264741,8.71704968934505e-05,-7.50867248336044e-05,4.25074118259032e-05,0.000148428841157422,0.000185803271018707,0.000133910826569637,0.000262342630032789,0.000107511410275383,8.6408428653405e-05,8.51895327289304e-06,0.000437211592258375,0.000113937736253193,8.45414848362016e-05,0.000182943170343568,0.000158448703913889,2.69783588681396e-06,0.000198726638662797,0.000355264293477814,8.10063987813193e-05,0.000246875236328858,0.000133660581836175,0.000387312883191152,0.000256808177173042,-7.81914775024707e-06,0.000418119867598431,4.58772272431498e-05,0.000146896059948302,-2.06491970396984e-05,0.000255118479996538,0.000161800313815347,4.43260194730761e-05,0.000231285872232976,4.18321943614518e-05,0.000317605254815437,0.000229531137574911,1.08389992448838e-05,0.000282581865721405,0.000268464516377547,0.000136545058967734,0.000359900289102223,0.000156720661987908,0.000168258990231092,0.000390522745046114,6.88249060503958e-05,0.000200031406563988,9.92744302123457e-05,0.000267557732629283,-6.5211619352711e-05,0.000253511352728725,5.24583522897409e-05,0.000247603171813062,-4.50406616746811e-05,0.000162626636966555,0.000253275650411062,0.000178364822526279,0.000210108828630993,0.000270687984685244,0.00021053611173959,5.87069082573131e-05,0.000154479549226719,0.000102882926946187,0.000124095475646137,0.00035443153190909,0.000105148582917468,0.000120019925268822,7.01193490652624e-05,9.21144609589654e-05,0.000277291692018832,0.000201039974679022,0.000106500637271281,0.000224212528026185,0.000260036648942361,0.000213243048575445,1.78287582261425e-05,0.000207988159562772,0.000344332829334222,0.000367575248470182,7.588919421812e-05,0.000212154207250453,0.000305297081970829,2.97110686608761e-05,0.000299358892182868,0.000183442840163233,0.000225422313890613,5.40123258287651e-05,0.00030649315941542,6.2761187215198e-05,0.00011303919685468,0.000225538775633696,-3.62876690001239e-05,-0.00014464930425028,0.000447272154576167,0.000315179767502122,0.000235522889325214,-1.69432621867442e-05,0.000297566211829519,0.000343868524790395,0.000255027625652289,0.000307846550124625,0.000309151049888363,5.60201345542398e-05,0.000294057873875458,-7.56963614929771e-05,0.000242891302328313,0.000185970853174713,0.000384048960476219,8.65014881445508e-05,0.000274881129093723,0.000122079029428624,-1.2256233912781e-05,-6.35607186870847e-05,0.000335073698157771,0.000254063745022862,0.000225549443953869,0.000358292791023938,8.04464996509297e-05,0.00030731033254403,0.000257043884268887,-9.77291416940218e-05,0.000241624973127851,0.000193493581439237,0.00031115650920626,0.000214599761353816,0.000200251036898526,0.000124607222643582,0.000420716690744094,2.17650697225344e-05,0.000166266426939302,0.000453927586570178,-0.00017049742028667,4.25881821081521e-05,0.000230237976928814,0.000352641666625407,0.000101430035396824,0.000453073978670842,0.000343035287846053,0.000309588300638296,0.00022337934449916,0.00032678845515193,0.000193540762128612,-6.9300960224646e-05,4.65494083911909e-05,0.000226435579190145,7.06282384354696e-05,-7.5225834762928e-05,0.000276406731351304,0.000604346271253823,8.33193018164961e-05,0.000320895099990234,0.000129692895156783,0.000266667604964634,0.00046544848645829,0.00011083968567443,0.000231196443824725,0.000425099930929745,6.3129572282056e-05,-7.95610582887073e-05,0.000327832232200913,0.000166262968924241,0.000425441186123231,9.66089955209013e-05,0.000141189999518616,0.00053489187594092,0.000276971611619788,6.08375770239339e-05,0.000615873623798216,0.000232866857192165,0.000304621544915315,0.000162883553169626,0.000168912887977194,0.000215536191991651,0.000173171364296963,-2.69461362324748e-06,0.000683504538119486,0.000141158004369584,0.000476293229797385,-2.33303389586692e-05,0.000548351733318237,-3.61322043242731e-05,0.000336458584337241,0.000321468090725734,0.000243702574357981,0.0003542415278763,0.000328662214627605,0.000736113913907667,0.000267110297656812,0.000310844189639116,0.000218676785271562,0.000359076956770089,0.000545147902241859,0.000194336510960951,0.000613812390533791,0.000279338493070186,0.00012659825276866,0.000422327274743923,0.00021483433451324,0.000243205629293195,0.000333988128190673,0.000377561225799596,0.000316424927489242,0.000458291197050631,0.000275476774623919,0.000316589712950576,0.000328768432724194,0.000433539212792086,0.000323117634890595,0.000625752403784919,0.000244411827592385,0.000121670918000006,0.000267826258739963,0.000259697123841004,0.000244294990966655,0.000400473573239573,0.000451006823537662,0.000349780224271945,0.00048775973048431,0.000240861769446019,0.000563255764030227,9.4409043628828e-06,0.000353643266812746,0.000903773663641346,0.000469329940210913,0.000442882364343684,0.000163563552238437,0.000492949132000576,0.00050384387572001,4.62265266264409e-06,0.000101557761354639,0.000265702463486613,0.000745765553062877,0.000404400195640016,0.000419064088222682,0.000255077182114732,0.000337923764329799,0.00039312710358509,0.000337955488409907,0.000516949585004065,0.000189970115788544,0.000523825458665905,0.000508691845026421,0.000259900222697655,0.00039133953154516,0.000407699229804352,6.05164284407094e-05,-4.64211639403317e-05,0.000173055934795273,0.000415040820858899,0.000277117551787082,0.000202181722127854,0.000412300399472863,0.000509811862908373,0.000321116353119964,0.000550184712375791,0.000415606693157613,0.000628951482096467,0.000471387542522397,0.00040517258925505,-1.8330007661536e-05,0.000797958825622283,0.00034163455708887,0.000473969535326594,0.000674099522096435,0.000463329440906149,0.000368505108814117,0.000140198968705133,5.89442243112496e-05,0.00029802975369203,2.68927524985029e-05,8.14662914120039e-06,-0.000148576363879224,0.000359362654360587,0.000224233152170279,0.000422487444444634,7.92016696342663e-05,0.000155240230484316,0.000255052108928625,0.000260574227244141,0.000128627920154655,0.000419967035840274,0.00049143916616448,5.73719876861638e-05,0.000262037911060328,5.27414756204994e-05,0.000409974807189015,0.000372134361398613,-0.000197651089906535,0.000327394637242456,0.000339006736816537,0.000192332957895564,0.000569672863501145,0.000265307228466249,0.000220822684394329,0.000433240202847957,8.4400540139348e-05,0.000207190558149356,0.00022367211062556,0.000103553821369513,0.000459052734093414,0.000440414634135481,0.000359666223167836,0.000183728365686066,0.000893180417665832,0.000211375698153082,0.000547065157561219,0.000377528979517439,0.000416453588961927,0.000297125776668864,0.000431565874621912,0.000503863270502991,0.000433876542482012,0.000281425665878699,0.000532566482490675,0.000253845566958584,0.000360245648643228,0.000455161829458237,0.000655888556780928,0.000212322838030091,0.000528265908220237,0.000525599755273527,0.000616525342053359,0.000369431031451267,0.000647988485997823,0.000306491968064637,0.000294704924168444,0.000289321074540067,0.000183275255766721,0.000462379374519034,0.000169510490563886,2.12255852646016e-05,-2.45084743475899e-05,0.000205243737790979,-6.2195912779844e-05,4.18545815518226e-05,9.10165109698203e-05,0.000168003580188665,0.000169799251807946,0.000161158599142427,0.00047404442053854,8.94736107938813e-05,0.000222190014565789,0.000151058043800703,0.000460608144373643,0.000382802914715827,0.000252999697597497,0.000637753052245791,0.000190385726661414,0.000546398723954582,0.000761434189123838,0.000353312851723619,0.000425797312299753,0.000893660790554421,0.000556949074849485,0.000272717099896735,0.000546008471839854,0.00048429052700392,0.000296256511644912,0.000485366049073132,0.000232978972322932,0.000704867737421027,0.000330283190703589,0.000515437128722858,0.000695523466098393,0.000426203125754161,0.000398130693638954,0.000395331812330103,0.000468256720172324,0.000280322158344848,0.000500587235549938,0.00023132300100696,0.000357388863669302,0.000541108055159441,0.00018829541824076,0.000132210659265428,0.000457742641641529,0.000217120701347697,0.000518547843042901,0.000615927935623499,0.000448741442716081,0.000302084309169118,0.000382045823513034,0.000713586361051797,0.000295777610370946,0.000416286855950011,0.000565060339945658,0.000301604600557189,0.000539629827530919,0.000547073461406349,0.000673947256236973,0.000205221203851405,0.000548966918365076,0.000437611296837068,0.000410782251861984,0.000435128325523619,0.000378663803611668,0.000454366458713727,0.000408104488344214,0.000589757910566288,0.000105288597020344,0.000588151545854012,0.000541394299381106,0.000488447250671828,0.000201827334478862,0.000286516932044158,0.00034764833576926,0.000291319610136478,0.00065437882871288,0.000270830668422654,0.000376781510239186,0.000224092515351655,5.78108203913756e-05,0.000256764597409877,0.000295505666448999,0.000167799353400567,0.000197760211585112,0.000498922567929585,0.000531481866043142,0.000644900297859081,0.000680747624509298,0.000372186305713446,0.00053624280064583,0.00038523131008306,0.000647102709845831,2.09103731187569e-05,0.000388138767754336,0.000105172088878315,0.000511359915721696,0.000142299987071142,0.000536287854402003,0.000334085615969674,0.000766788577567332,0.000237389305638717,7.10711998823291e-06,0.000533286122544622,0.000548980337531456,0.00016687986359607,0.000437016051849701,-0.000267930285853357,0.000622318805483532,9.60519926396188e-05,0.000666003924877731,0.000238745754686929,0.000538031968578872,0.000641474505812911,0.000418890679701978,0.000439443436233741,0.000270130156714833,0.000639594473982509,0.000263488827767017,0.000822938112604798,0.000638752754365875,0.00040238895220927,0.000627755413886177,0.000107491988405564,7.6372491048617e-05,0.000460165629939882,0.000464271650899558,0.000684939577146312,0.000614499311332856,-4.66548788332132e-05,0.000275040961025784,0.000280600492561162,0.000487668485525015,0.000698369989891536,6.99975603664564e-05,0.000358960280941003,0.000842412821231038,0.000841057957765968,8.43209968656015e-06,0.00101596179822647,0.000301534820061908,0.000725836647610688,0.000166014478920481,0.000581588963464286,0.000643662673031904,0.000569520726207506,0.00120950007042047,0.000696354107836417,-3.26867185015919e-06,0.000634060108772734,0.000408965106472241,0.00102615809670423,-0.000178103804760721,0.000583893803908387,-1.81228094362465e-05,0.000533661068888382,0.000293801479221012,0.000692702969850723,0.000327836180524661,0.000650942798649566,1.99204590556744e-05,0.000469623143561425,-4.6745395342489e-05,-9.46878468095659e-05,0.000445435516357928,0.000554110676627959,0.000640825515756724,0.000791205328860021,0.000473428147363016,0.000273385487691991,0.000710117139246058,0.000249516366736552,0.000763019429758566,0.000550403452620107,0.000632596909740956,5.3117160640769e-05,0.000401009605765811,0.000294912047331509,0.000177467112941706,0.000592958804584317,0.00068127921226235,0.000437718298237153,0.00105013154120918,0.000210307796451317,0.000106067340436394,0.00108234004848773,0.000429490581738147,0.00028380128921098,0.000415136392107748,0.000219425236988856,0.000163911799855252,8.02497458107149e-05,-0.000404624369410441,-0.00020508253537617,0.000147599020546071,0.000285606996258297,0.000467983449376406,-0.000360189985157766,0.000494051491294275,0.000736070449568686,0.000696728152890675,-8.32892879041757e-05,0.00042881108879634,0.000836323704525899,0.000113095995409164,0.000404306932504065,0.000213783072976077,0.000166178606286535,0.000549673721401667,0.000708449815223831,-0.000130175541816185,-5.54910762352736e-05,-0.000646079341158016,-0.000103391401927324,0.000217739113835308,-0.00010192882711224,-0.000102673583455893,-5.21303884536636e-06,-0.000188146211801761,7.74720472380629e-05,0.000682238054732394,0.000623867379746633,-2.44542566936437e-05,0.000310756955895737,-6.42824783125237e-05,0.000839367994647217,5.61965072794267e-05,0.000681077160932202,0.000414573037330599,5.25574911795287e-05,0.00062807652284777,0.000114148119526545,0.000231043759854014,-0.00019468811347464,0.00182788537100344,0.000227937238966884,0.000941381190834993,0.000531743151583037,0.00096659890025505,-0.000214835586280425,0.000785536438753233,5.79165657622934e-05,-0.000617059746431497,0.000365683983753338,0.000264233580524735,0.00107773237473643,-0.001094793662563,0.000219835059112526,0.000254764897416389,4.54573158612909e-05,-0.000371160276667646,-0.000358028953019458,0.000645447496614689,-0.000224336535477293,0.00025971207057884,-0.000578426425503448,0.00038603657686766,-0.000357012802121816,-0.00068045598560868,-0.000612021931211861,-0.000433420021762446,-0.0011940525205092,-0.000186104847581599,-0.000211184325891253,5.75262975393002e-06,0.000513312779016637,0.000621631103671592,0.00187260947283052,0.000877368021817605,-0.00116131365015615,-0.000144832140826427,-3.03431649928903e-05,-0.00083748517871573,-7.83033027773353e-06,-0.0011890978172951,0.000304666462961554,0.000584065274340907,0.00115296188878831,0.000331855952784716,-0.000301587604857674,0.00168034533386868,-0.00021460327869556,-0.00094948717999112,0.00136014455291166,0.0015066073847456,0.000728967084588037,0.00075454538722669,-2.23281926217237e-05,-0.00142327938076321,-0.000278519056389353,-0.000949532760103231,-0.00148869062893496,0.000617676580770021,0.000298385052993916,0.00122382014987779,0.00181888349340329,0.00126841573727442,4.25769926115718e-05,8.30860202036366e-05,-0.00135417237722698,0.00113299700573844,-6.29499351414121e-06,0.00262562141936308,0.00113080989571923,0.00147045759089515,-0.000515682126232975,0.000842061414372001,-0.00231690616184611,-5.68566185332504e-05,0.000847581825736948,-0.000822303778151873,0.00203565421718848,0.000797095764051006,0.00255113812135308,-0.000220748121144443,-0.000629875612222468,0.00115507703733249,0.00043836014442482,-0.000827643974897765,-0.00169081243237424,0.00168034360650442,-0.00303795161994864,0.00191638232109866,-0.00123849879428424,0.00104563338403176,0.000438624937677233,-0.00079951877093577,-0.0016235114417134,-0.00292462305602401,0.0006915819714296,-0.00126874517497766,0.000180967440166684,-0.000243908949466029,0.00121098253825268,0.00109691784044656,0.00340366635830743,-0.00147407286577831,-0.001177687972665,0.00286659045039219,0.000155437200079801,4.93157360173505e-05,0.000617891836005734,0.00379129406766757,0.00111534608228709,0.000196335840015364,-0.000622717094187304,0.000716589805647558,0.000179189425282999,0.000707339250435202,0.002399232754577,-0.00198705422029784,0.000145024356618614,-0.00155155592484465,0.00168714348439829,0.00315006868989601,9.38287181508213e-05,0.00207215461971862,-0.00481524568202491,-8.94008365145968e-06,-0.000967913487921603,0.00336203517123747,0.000179023802647279
11/05/2021 03:55,0.000226097781664419,0.000328617856057408,0.000486827474182753,-0.000513645984579283,0.000193379982537979,-0.000253919391068129,0.000371648547878977,0.000136055305052321,0.000223946093888857,-0.000173159571409885,-0.000145027372729628,0.000127745902157953,-9.23343184617271e-06,-0.000279940187036446,-0.000266023142507384,-0.000103084131990759,9.97031887731104e-05,-0.000132417783216255,9.91621698927385e-05,0.000237198505790972,-4.93565967414624e-05,-0.000190577599132668,-0.000259770833881075,-6.41781918434148e-05,-3.51240607086635e-05,0.000178631697657802,0.00019338269604801,0.000119431569109987,6.72466967427976e-05,6.56978975015093e-05,3.37511484834247e-05,4.15744332619208e-05,-9.17377240781105e-05,-0.000125629578103378,-9.10339431142977e-05,2.745992225828e-05,0.000120929761320497,0.000239705842649758,-0.000267712597954681,-4.34446966200769e-06,2.97219590096039e-05,-2.04070529786735e-05,-0.00033881394101573,0.000156748191960983,1.69723229317147e-05,-0.0001227113153016,-1.23481559275089e-05,0.000325207748216302,8.82207939268094e-05,-0.000110834958754874,-0.000124023086418676,-0.000274434872267269,-0.00019181692167112,0.000372783253619807,-0.00015506185472092,0.000398718953713061,0.000114629932925695,-4.74377133465711e-05,-7.05638398144432e-05,0.000614198716789385,-0.00018898676156579,-0.000137130001991385,-0.000163474990644821,-7.31722739919699e-05,3.70315247219795e-06,-0.000219665770222763,0.000224831207209358,-5.83742305491477e-05,0.000150873083227629,0.000191078518933357,-0.000167269053124214,-0.000284193463768267,8.55203296540663e-05,7.98284842100447e-06,2.7052910829186e-05,0.000474444615572251,3.34908278837374e-05,5.1527337585133e-05,-0.000168077980272253,0.000142687741075249,-9.65178982105752e-05,7.87880351112391e-05,-4.59374078593735e-06,-0.0003523270072202,-4.94829703842962e-06,0.000187088280305257,0.000196773177153873,-0.000237699002893789,0.000422269214413726,7.84893327999664e-05,-5.3356565650285e-05,-3.18613338583441e-05,-0.000164155291176626,-0.000130453665095558,-6.00962246795294e-05,0.000372643799405573,0.000309635556281589,0.000229844899837254,-0.000163787767099555,0.00022409225189364,2.67966233297868e-05,-0.000262945841773179,9.46958986132085e-05,-9.75587956517417e-05,0.000163705546221181,-0.000248653914667442,-0.000120310620962422,-7.38273021096205e-05,0.000107326765870559,8.71442822116663e-05,-0.000198517361651588,-0.000214894688457834,5.0209083263256e-05,0.000158409577884115,-6.96277275502522e-05,7.07130799806685e-05,0.000168061337130336,-0.000118577910944313,0.000142215356265489,2.30962471107062e-05,1.85820524037597e-05,-0.000123628891133804,-4.74025900631192e-05,8.91067042800314e-05,0.000262409202216643,-0.000124829413558786,9.06296963001777e-05,0.000126349081817506,-7.52164973043489e-05,-2.04183707472021e-05,0.000139693369768741,0.000198092013402735,-0.000138358351808845,0.000197669830711519,-7.35081281015715e-06,0.000555454949987007,5.37171701179146e-05,-0.00013955240906569,-0.000154447332065689,0.000216068885409107,4.81376526792044e-05,-0.000164761573972301,0.00023371655720879,0.000259509926110385,5.14165165458277e-06,0.000212825739154425,-0.000206938380881246,1.88901851667353e-05,-4.15069198198941e-05,-0.000138762858367275,8.61769377663902e-05,0.000145964814625402,-4.72888634706731e-05,9.38557447094197e-05,5.63738172304908e-05,-4.19551475484386e-05,5.94624769410344e-05,0.000261713170317202,-0.000170232613807586,0.000248321049605638,8.82142225251192e-06,3.93046858296797e-05,-6.01785668215605e-05,6.50026359894534e-05,0.000641952107439473,7.27511099266515e-05,3.03123852333723e-05,-0.000160962834092583,-3.66854302276773e-05,0.000344093451627375,2.6829508658827e-05,-0.000127365720197113,6.52254833870108e-05,-7.64189540793074e-05,-7.15224535083888e-05,-7.70934891871555e-05,-0.000113316569591953,4.17356101846684e-05,-2.20943841409402e-05,-7.70836203039228e-05,-0.000145028121741145,0.000237445341130723,-1.57224406291702e-05,0.000106066502585368,-0.000153638934352014,5.75593119598168e-05,-0.000165090402315738,1.6820883902941e-05,-0.000127484562293765,2.11457334171562e-05,-0.000106904908827287,-0.000135611218580063,0.000149674955581123,-3.40034859748465e-06,0.000291846809939357,4.54712802415943e-05,3.12230111566867e-05,-4.36142896314148e-05,-7.5716077724066e-05,4.93638913027033e-05,-0.000179479576934385,3.29784366373695e-05,0.000116097046715789,8.70025754139863e-05,0.000105756442066468,0.000160367671703254,8.19291766987657e-07,4.22396933703517e-05,7.38483202756761e-05,-5.36386207188239e-05,5.74575494146236e-05,4.47038719399321e-05,0.000124044151492133,0.000230145850830004,0.000109719844046535,0.000285163197823295,-9.6834039545903e-05,0.000141004891132337,3.7991312146089e-05,1.81687959645197e-05,5.81625296501738e-05,-6.18955715471422e-05,0.000154979370091575,3.85675522529584e-05,0.000161381478531197,-6.74888573739718e-05,-7.21844483990809e-05,-0.000167527486491698,0.000159755480907108,-0.000195814471912175,0.000157966050247428,1.92463530431889e-05,0.000155735664961464,0.000108078461143169,-6.26761007458205e-05,3.68801661983011e-05,0.000117228848282311,3.77041831197873e-05,-4.13525155864951e-05,0.000157090992160259,4.879525061178e-05,0.000295336788307577,0.000117041736121695,9.79551512610605e-05,0.000147606917467364,0.000143459242213131,0.000180145857821356,-4.81936001633433e-05,0.000201174188801636,6.69352424247503e-05,-7.25566277990359e-06,0.000112479498271343,0.000240971743877695,5.18381343456643e-05,9.1842383208334e-05,3.57937980087109e-05,-0.000280374851836832,-7.89688121594128e-06,-7.81847666104212e-06,-8.70301711286179e-05,8.70769213556386e-05,3.15775834054765e-05,0.000223881874730968,0.000150681529303248,8.10509593791392e-05,-0.000135862935692773,5.38636917475786e-05,0.000318839685628267,0.000166244587103749,6.02826366506056e-05,-3.38464509189584e-06,0.000250066499549457,-3.99811728744404e-05,0.000403488260506089,6.4917243950082e-05,-9.46513491472848e-05,0.000130274425150139,0.000299400626735412,9.39972176926418e-06,-3.42324812696707e-05,0.000304015281750422,0.000123744845750994,2.49137181463197e-06,3.57453916367563e-05,0.00015060553894626,-0.000188720919465009,0.000231533872434993,0.000175624210819587,0.000249243424418714,0.000184589557620865,6.35480460291094e-05,2.24659224906104e-05,0.000228577935840715,0.000125239024023564,0.000177243357530143,0.000227077934123061,-0.000143928606086013,-0.000207192568621454,0.000148742909849842,0.00028892303782696,0.00021797273641497,-0.000170719860631778,0.00015351427607656,8.28090295184139e-05,5.93968527356628e-05,-8.04092897887173e-05,0.000200382865130675,0.000265902711174619,1.83158537102867e-05,0.000361970469263972,0.00014828047449158,9.65891448928004e-05,0.000163999134135902,2.78000369898241e-05,4.94844007508704e-06,5.90646024181185e-06,-3.0400423305407e-05,6.78340362866403e-05,6.49986247041118e-05,9.90770905663119e-05,0.000159177792708397,3.51457299545827e-05,-1.28216959118316e-05,0.000191622088041819,0.000107318647918778,2.46724012756556e-05,6.78043902372189e-05,0.000110134264346139,0.000177414030037685,-6.02381141465396e-06,0.00019209469004011,0.000186189193794457,9.22305482617892e-05,-0.000144289587766854,0.000101911470447951,4.9262728202501e-05,7.59976818090801e-05,0.000175594595926839,0.000212577933576914,3.5957242786649e-05,0.000182771999186623,4.12733119865295e-05,0.000165972224607137,0.000304220433703517,0.000168120154611021,-4.0171199934179e-06,1.07689193005365e-05,0.000117940985737014,0.000207340515076617,0.000131142620038218,0.000146039240791236,0.00023247167927562,3.03274170589606e-05,0.000153922521717685,9.05217722252664e-05,0.000127086766412395,0.000100143865429452,0.000131378828596015,-1.21340925780518e-05,0.00026517619268384,0.000218084753853004,0.000109978464239683,0.000427119730414972,0.000149851540666125,0.000100843603194818,0.000177196513705677,8.37955109972886e-05,0.000151476635822988,-0.000234918085966349,-2.05242631653117e-05,1.70776580983692e-05,0.000128305264413395,-0.000127296123577684,0.000261296532046962,-0.000272929279177132,1.8354792076771e-05,0.000134103416725028,0.00016954841421352,0.000156327713587979,0.000253820544625483,0.000285955613460588,0.000247467346306852,0.000104410316714231,9.25950127702149e-05,0.000341375603486917,4.00992622994053e-05,0.000327540290972341,0.000102488804063479,1.18583650336184e-05,0.000259884613601056,0.000405233707814814,0.000279714703020021,-8.65389119024655e-05,-2.20445425026154e-05,-5.9187097045497e-05,0.000156541655427165,0.000174966077805866,2.76903670302195e-07,0.000213720708012691,4.24484169866689e-05,0.000240346421933145,0.00012328185612896,0.000168688140061533,0.000221676175344262,0.000143485490107999,0.000238363353957825,0.000140325223434924,0.000230680630019143,0.000434971273772434,0.000203019396530911,0.000116428589489192,0.000125303009173031,0.000283934112840879,1.22274780417075e-05,0.00020661205757481,2.27173324639552e-05,8.08880301485994e-05,0.000145972011015865,0.000263351029545292,8.75336668497361e-06,0.00019637644442243,-0.000106518517884466,0.000203758965378974,-5.81612697340867e-05,0.000226714250378855,1.28833164365917e-05,0.000207542961750056,1.26981844810003e-05,0.000121901082743053,0.0004130878262631,2.40020822008873e-05,0.000281340621495828,0.000149208356880808,0.000159887937874548,7.13184197127389e-05,-2.90058076748202e-06,0.000315630090324055,0.000258594221856923,0.000205459054071907,-0.00019590534198023,0.000241496130936146,0.000264152393895528,-0.000154275222474996,6.79640734713135e-05,0.000215789438898541,-0.000123465292505392,8.53452294128849e-05,-5.38521950290446e-05,0.000241099322518463,1.39809783200974e-06,0.000368774513666163,0.000436335021436499,0.000134915260486709,3.05258809223038e-05,1.1614792908238e-05,0.000435046021979742,6.52920795509223e-05,0.000389237213121846,0.000258639559450158,0.000241084653950905,0.00016360429289565,3.25911306462643e-05,-4.34114198834712e-05,0.000159327473232479,0.000108762110260382,-5.70562544685337e-05,6.36690857967624e-05,5.52622961117763e-06,0.000155835086448344,0.000325172355054801,3.27409616300807e-05,5.41551081082485e-05,1.97189989507606e-05,-7.92387111142237e-06,0.000227433818365383,0.000305034444638916,0.000367077170255319,0.000199047357319989,-1.65053267355695e-05,0.000229458862089829,0.000280517003231405,0.000134009718615526,0.000385145870075696,0.000227494751054553,5.76388487213327e-05,0.000267291869562359,5.57455304988859e-05,0.000406143265698693,0.000165678414550861,0.000176801643713146,2.74959103310518e-05,0.000383443909645053,-0.000105098312099175,9.2011941469428e-05,0.000380325384517304,0.000126005033583958,0.000331690224328567,7.3919743071954e-06,0.000394825612960857,0.000107977717818332,0.000204072639955318,-2.72425599760248e-05,0.000428851389454399,0.000205664115786656,0.000298430063025657,0.000220647245750164,0.000134462522767247,0.000275033211252038,0.000284352554162673,8.02567255206012e-05,9.19570432343401e-05,0.000212602419513482,9.72790946652612e-05,0.000242706016510634,-9.54111555006377e-05,5.03057496119789e-07,0.00028138445402399,2.5774951719339e-05,0.000166847673372828,0.000372964328138,0.000247474736143388,0.00018139899627881,-3.1954518553469e-05,0.000108888632600935,6.25965578308994e-05,0.000295073942580669,0.000499070926669112,0.000230343301812379,0.000145509651888743,0.00078945542503642,-4.50314968953416e-05,0.000228665496902829,0.000338413778494303,8.86679804324496e-05,0.000178868388677998,5.33588113963142e-05,0.000135309696743194,0.000382480552327913,0.00020591313955476,4.97197146236691e-05,0.000335317383653749,1.17919146425984e-05,0.000171211575927275,0.000242336227428864,0.000119583068651583,0.000165004092792325,0.000474107960045252,0.000384694063348689,0.00025789595307147,0.000287672092597484,0.000293045786527697,0.000564368985098528,5.71733155372487e-05,0.000332986128940693,0.00023730803847307,0.000261285753441529,0.000273666701792878,-6.88003761996674e-05,0.000460482615633533,0.000336013012002416,-0.000163936527826579,0.000167802649463708,0.000105898883140226,-0.000157655433712835,0.00018135716631472,0.000490527524588877,7.73304725374085e-05,0.000119504235326329,0.000139122524811545,0.000255741203387087,0.000231220956600564,0.000196232777115951,0.000219972536222147,0.000135831038282732,9.99562506271118e-07,0.000451249519720107,0.000234497184189214,0.000443703434879867,9.39076502746423e-06,0.00025786148120553,7.18235134281755e-05,0.000550308835844117,3.21415073494723e-05,0.00039583706395676,8.16756324903086e-05,0.000319539983049307,0.00029606398709671,0.000331966047627663,0.000248676002273554,7.97321184660005e-05,0.000121791744479176,0.000171432499296894,0.000157968658710008,2.40085064399295e-05,0.000231061903247695,0.000469994919708338,0.000156416997679435,0.000391217330449349,9.14958063370146e-05,0.00044115194577032,0.000173554639663541,0.000258090025819545,-0.000146514414127013,0.000254313657596417,1.66460710034157e-06,0.000355248637786111,2.19824771534128e-05,0.000287407532959169,0.000173380772505967,5.45650834415e-05,0.000375751601038741,6.22158121398598e-05,4.71903076385645e-05,0.000233330797382805,0.000101621274896418,0.000445646664842451,8.71239388221626e-06,0.000305912268892082,0.000298513979646276,0.00012959475979442,0.000218628137501267,9.25382837958463e-05,0.00039845934049555,0.000263147282951873,0.000445795112002501,0.000193344679199607,0.000126625022495467,0.000432322684161236,0.000101857758996244,0.000419343287439821,0.000171684067807637,0.0002018234789084,0.000389739151360304,0.000316362757522568,0.000308461950591586,9.03325569622782e-05,0.00042308969018363,0.000172187938001154,0.000177009767005589,0.000139130437391476,0.000242237622925785,0.000183922064061008,0.000435231443435147,0.000616841153390512,0.000372456625193842,0.000189314439185628,0.000550781440462063,0.000293189257586687,0.000188815380433755,0.000278881482825013,0.000118379636037227,0.000442320199086815,0.000363469848582089,0.000419287937353431,0.000166637016420944,0.00042951321533176,0.000299401058229606,-4.46755791841554e-05,0.000503905788043317,-5.72643251193022e-05,-7.08906481903923e-05,9.16864385498142e-05,0.000171932581865889,-1.42578567354467e-05,0.000115449226131039,-5.5399464687709e-05,0.000191483684560512,-0.000146040553750104,-3.82977742962079e-05,0.000216648699904844,0.000120801328766527,0.000121035982795632,0.000340919216618927,0.000382689690648431,0.000305557661346025,0.000347351949794752,0.00030453829459625,0.000394475830368376,0.000154990985493144,0.000332079954406978,8.36720985717504e-05,0.000443041317040773,0.000353448415347772,0.000336431880469975,0.000245485002786689,0.000351043657767059,0.000203111705848066,0.000183149055856435,1.60180188627446e-05,0.00023398492773901,0.000168787201243023,0.000393291853957874,0.00028004708556002,0.000460136209595982,0.000571178775785333,0.000314609611976088,0.000256727532278369,0.00040190268495142,0.000199626575051366,0.000210314541693225,0.000354046552285878,0.000522221088296537,0.00011486971197402,0.000331284042357123,0.000107218620160747,0.000377045564004213,0.000263364724437095,0.000181379606240612,0.000273511787851282,0.000356340220124956,0.000305948299878938,3.58028001459953e-05,-0.000219293428907974,0.000409815745833199,0.000275696950986455,0.000332993244688909,0.000281134377559195,0.000418643220308674,0.000210836362649535,-9.71486573276278e-05,0.000416993978287634,0.000236718888779384,0.000496462813085302,0.000117669193088099,0.000186610763375753,0.000341573456531516,0.000502122657896817,-0.000102062346457873,0.000576851599644711,0.000156410129512403,0.000132654905268271,0.000116290291342673,0.000655415996845179,0.000340757442367276,4.86592523703969e-05,0.000225071640660718,0.000134090339072341,-4.21783661529624e-05,0.000156550575963445,9.6123820877825e-05,0.000340545818703837,-1.97649513872937e-05,0.000360456454300206,-0.00015021304059406,0.000423654009206905,0.000393826747893032,8.75810455232465e-06,0.000314807899504812,0.000214440478073608,9.73044583811994e-05,0.000187604673569087,0.000254233833044305,-0.000190209046556548,-1.29135086730842e-05,0.000413014110574427,0.000278207270551605,0.000320799679151932,0.000105154125418871,0.000481889324897683,-0.000245721959440815,5.66878961904402e-05,0.000222926718721566,0.000110451839883555,0.000542141654618906,0.000289928568974757,0.000162014095991066,0.000680205679836066,3.29590859676895e-05,0.000229784259837222,0.000182707401904062,0.000264671782666698,0.000539579385432952,5.47467776983253e-06,0.000453242629357038,0.000187053363958033,9.91360279903254e-05,0.000431103130362779,0.000336573094972587,0.000396392283619931,0.000181613220678428,3.47765167506318e-05,-0.000264405202512285,0.000301348390871611,5.87144940274622e-05,0.000387436314466795,0.000220740300211233,0.000476101836503335,0.00027493284146543,0.000335673638625905,0.000500195534354505,0.000437582235378272,0.000850273901994249,0.000231451981877298,0.000423224199824315,0.000294655137958954,0.000548173016600504,0.00060296038519111,0.000145403023367405,0.000105002435604397,0.000567006003448483,0.000644864605045443,-1.23058672290143e-05,0.000234519765194738,0.000606451317271587,0.000558238380966344,0.00013491963950285,0.0001267900583031,0.00103271433098261,0.000166115127754896,-3.19921063275993e-05,0.000154962375006518,0.000710018932764377,-0.000342014985563221,0.000264277742475515,0.000394432309144857,9.21001077165436e-06,-0.000181021711026594,0.000421459281681286,0.000654316528823987,3.51496689846957e-05,0.000401222562943767,0.000870788022264578,0.000764958025045806,0.000205245553018327,0.000623974799924434,-9.21204332234923e-07,-0.000147302448151444,0.000518575985931868,0.00080823425049252,0.00033690208335922,0.000137527770373853,2.28994347278942e-05,0.00101917421171131,0.000219958404023028,0.000166623969822806,0.000977507934367623,0.000510808831656554,-0.000230354931744349,-0.000455507689177446,0.000911553971993877,-7.9221251972625e-05,0.000257412480774328,0.000310096273623214,0.000131169724474438,-0.000152176094525332,9.46704396518038e-05,0.000148751317218352,0.000532564575258764,0.000462846040889703,-6.41244741565196e-05,0.000417463692298152,0.000705730948992612,4.91556019672326e-05,0.00078470408976394,0.000340642044277422,3.20454994757145e-05,0.00058769342228552,-0.000357001312547065,0.000675888882275944,0.000151608445601305,0.000248599361548092,0.000599004095495422,-0.000203011187271992,4.28003097805425e-05,0.000186886223821197,-0.000370832115717962,0.000144248786070194,0.000557428181537348,0.00022294847844365,6.21516064635929e-05,5.60019168673348e-05,0.00105556557844652,-0.000126120779040952,0.000227997518909161,-6.25337979005928e-07,7.95247184533441e-05,8.46065252684666e-05,-0.000199554858259592,0.000722063791854667,-0.000453961209266365,0.000344386882615362,-0.000309623040719382,0.000258581578876333,-8.25496981244777e-05,0.000337263062309053,0.000689298174103068,0.0003252732105517,-0.000669062330889916,0.000489709342914573,0.00120623985013302,-7.65736474584817e-05,0.000352468000485739,3.14639835877884e-05,-7.16843321110487e-05,-0.000241469030783179,4.55131351318178e-05,0.000620739577229516,-0.000978054791201721,0.000242123287847835,0.000743165956373273,0.00026843205999048,-0.000140060877856154,0.000948952490488927,-0.000362021084366845,4.49647277254569e-05,0.000238261631568917,0.000634674657070649,0.000994554363269943,-0.000860836810656197,0.000861128155248926,-1.26532336895494e-06,0.000654386398783657,-0.000234827464738956,0.000478394021115019,0.000232799022222347,0.000602757526668248,-0.000774133751509432,0.000367242919578774,0.000914119262378059,0.00027094777713407,-4.95897681950997e-07,0.0016596173244022,-0.00145503112359526,0.000328935460652554,7.75803421511328e-05,-0.000212284440342641,-4.03788966220694e-05,0.000271980856032838,0.000326973295272486,0.00058098006868572,0.000197647832026853,-0.000687192182865118,8.41725569067794e-06,-0.000847480538882998,-2.87513370232673e-06,-0.000233953692938896,-0.000231909381345615,-0.000679453302021432,0.000462733812607418,0.000984788670234472,0.000251410894485945,-0.000702899374186295,0.000635082975909864,0.000732198796064272,-0.000267709167914964,0.000593137873007201,0.000450177929608616,0.000139501217160602,-0.000684690657134482,0.000548736089288375,0.000258479752189251,-0.000292530849056859,-0.000369775138108825,-0.00175007903239078,0.000550789499795322,4.11054748073286e-05,0.00134259943900137,-0.000833507831459294,-0.000692022288269612,0.000313869072157808,-0.000328769917626064,0.00116893920728395,-0.000813889930359218,0.00119806657087379,-0.000489845422118875,3.21403655269045e-05,0.00063912010448204,3.69222935402823e-05,4.37475715648917e-05,-0.00128405201912981,0.00118899269055267,-0.000599420983466094,-0.000775961418712265,0.00028959083360509,0.000863890142254174,-0.00109043284239874,0.00100557256175186,-0.000107099086410112,0.00141141806297723,-0.00091055825541931,0.000938257617920328,0.0020234718246113,-0.000370438113854568,-0.000370455532570533,-0.000854745514566113,0.00284213428482854,-0.000297431563385514,-0.000441823034599845,0.00160049956510205,0.0015442346991077,0.00121703200425067,-0.000105734221712599,-0.000581473465830423,0.000144482477077736,0.000904883285651411,0.000250334227133462,-0.000569135473625301,-0.000188323073436423,0.00034251817884209,0.00197365385119726,-0.00151881506579042,-0.00200748365939383,0.000444169563853176,0.000547148845293702,-5.50432241191889e-05,-0.00109903216461685,8.87613770209822e-05,0.000831865163355748,-0.00100576789538626,0.000761131229078543,0.00139826632311533,-0.00152698512168823,-0.000297712373599614,-0.00341114797503206,0.00115246579652591,0.000261392322670677,-0.00098688839604705,0.00245203664740551,0.00195063021165244,0.000222707946469663,2.66049566447658e-05,0.00153930150110701,-0.00116429757016883,4.28681949615464e-05
11/05/2021 04:01,-4.85460302267956e-06,-0.000197085633106135,-0.000350112164437843,0.000331601453217148,0.000396583763028244,-8.18574447419454e-05,-0.000139851494847185,0.000433519429769597,0.000272493932173067,0.000223855656370893,-0.000473494704802602,-0.000156917049372346,1.78882609214642e-05,-0.000166453366628386,0.000199205308922915,-0.000262303823461975,-7.7075645779789e-05,8.54573596249447e-05,1.50301246464559e-05,-0.000214903743088323,0.000327917378354662,-8.07700590858542e-05,-0.000297681355202997,-0.000482626530726381,-0.000338274615155073,0.000237837639450494,0.000128713104101649,-7.51226647470539e-05,-0.000128435320705701,2.18309263849198e-05,-0.000206612058566743,-0.00038032070196671,6.82416181909047e-06,-0.000171028026243594,-0.000215050871942008,2.4610142986421e-05,9.64787170156949e-05,7.43506503793032e-05,0.00032487325119102,3.92954490823354e-05,-0.000210376674827536,0.000421265035405128,-0.000240195300916238,0.000453042873258678,1.05362499449406e-05,0.000459459627814407,2.41434026479138e-05,0.000114275304155439,6.13507983338616e-05,7.59427578962288e-05,0.000178378657426064,-0.000171532772058442,-0.000560605214685874,-0.000254133105164942,2.85729159652112e-05,9.63717770437421e-05,-6.89486382148604e-05,-9.44365029393444e-05,0.00027943672629286,-0.000464738492913591,-0.000228638108028827,-9.54124233697693e-05,0.000247231127519467,-0.000218225322874853,9.61583961103704e-05,-0.000162182074927361,0.000310258867897031,0.000131803541751255,0.000376647886296873,-0.000240156261801899,-0.000118613354135258,-1.77556768946896e-06,-2.26937973504627e-05,-5.75335251601772e-05,-8.68024243041534e-05,0.000147472541761062,-0.000153250234025272,0.000466323805619448,3.47342195699105e-05,-0.000186900093584378,2.11167553309823e-05,0.000350383984562191,-0.000350752032556973,-0.000155910383395169,-4.78443185639294e-05,-0.000160293854707295,-8.60633111829836e-05,-7.58028109906932e-05,-2.71358213877915e-05,-0.000351554535240015,-5.67275092589953e-05,-2.18560090066329e-05,9.48613525936636e-05,-6.85025438492039e-05,0.000109234810632596,9.24376212422927e-05,6.72059131929885e-05,0.00017588975738194,-4.67949413958389e-05,0.000159494570470137,1.98909385577257e-05,-6.37661316933915e-05,-9.47147844481627e-05,0.000116781993378522,-0.000142760885225595,0.000234360942077417,5.83713107467024e-05,0.000240080915984791,-4.95996554336135e-05,-0.000116157113252711,-0.0001357294519453,-1.66994108218632e-07,-8.67032705586119e-05,-6.65764095070803e-05,-0.000201730962722157,-0.000176335998547461,-0.000127067541948695,0.000276016185776136,0.000141640201856382,6.23214724532144e-05,-3.11271608161785e-05,0.000457764978694668,-0.000263354906533383,-3.46328238788333e-05,1.93479738493368e-05,-1.16735059739526e-05,-0.000119168513935447,2.97487976885221e-05,-0.000265403166465267,2.92589955001592e-05,0.00019791956970444,-0.000142995708563571,1.28675182386275e-05,0.000156193189754324,0.000200103858967216,-0.000233710207837864,-4.83136533565045e-05,3.87740489075066e-05,-0.000149650889928471,5.40150230236425e-05,-0.000154303393924957,-0.000233116075689631,0.000156055143205779,0.00018012940745574,0.000209808120590367,-3.61804094844997e-05,0.000285616971390904,-0.000161525883572367,0.000253345417874856,2.02408877053855e-05,-7.01010901551857e-06,-0.000315071838064859,0.000110182692417027,0.000150534364849922,0.000127915838531767,0.000126469349994697,0.00010386961048987,0.000150078981053188,0.000340938703126388,9.76110606358087e-05,0.000248459685244205,-0.000551114913186492,0.000166759274611259,-4.93048665041338e-06,0.00043865823468644,-6.63467288345814e-05,0.000262273576831628,7.54815157185659e-05,-2.76234279953425e-05,0.000217526701543151,0.00031888957828148,0.000290237613105719,0.000219664550885958,0.000505322928040999,0.000265221620986766,0.00042579380705039,0.000387141164452389,3.56728420642669e-05,0.000123136725009537,5.37660600644101e-05,0.000213019568007007,8.64804059353029e-05,0.000194688992957421,0.000467796830373842,0.000170932665694367,0.000530978778392582,0.000155497480214385,0.000325253864835587,0.00016579357934495,2.92993482122242e-05,-3.07818596938599e-05,0.000241952187727132,0.000207980806751148,0.000264904566417092,0.000311112946908747,0.00026699692944616,0.000325664399528784,0.000312827699911281,0.000325569720467812,0.000523887678866226,0.000409211526484363,0.000242257752533612,0.000370410537461269,0.000282828742706317,0.000427633194274426,0.000479096701670449,0.000247377717988134,0.000433561026117734,0.000324151875123764,0.000411421385539602,0.00043098499504299,0.000428298722227345,0.00058873504659873,0.000268974745657378,0.000392845033931786,0.000328343003094955,0.000413870126300855,0.000291988030044526,0.000583992102682942,0.000254893766109285,0.000543248551361852,0.000540379023379087,0.00054048761847672,0.000572106946543959,0.000530225892023714,0.000505618383252268,0.000433182104101098,0.000377152244951694,0.00053688457171346,0.00049728130330915,0.000430623480312536,0.00066768650339466,0.000609813928701761,0.000619960663728948,0.00064640149799195,0.000602734710019262,0.000512056621788245,0.000673204955514457,0.000612644263555766,0.000692911529688088,0.000540705441971388,0.000749565152830648,0.000488982318841655,0.000560466580192454,0.000646283512131701,0.000739640806619994,0.000627793663294533,0.000700917475943765,0.000590054700526238,0.000564572702677338,0.000756129394228596,0.000611837302900083,0.000614167465172134,0.000708397779373563,0.000744037064075067,0.000630830636858469,0.000687141951448311,0.000456277105685701,0.000544741147879541,0.00076727897712182,0.000671553791731882,0.000619889754127545,0.000991415415065957,0.000664017672114012,0.000587060392736695,0.000696077577205758,0.000731594400293346,0.000882798801185616,0.0004254894427005,0.000781999377807242,0.000771275111191524,0.000679772015718858,0.000674273666492275,0.000896282949406872,0.000947454764851637,0.000688386151227679,0.000795715179610044,0.000937747461579453,0.000545151459086378,0.000781444089736392,0.000795336707950782,0.000794596151094576,0.000815363177219194,0.000804273749662871,0.000741232759813453,0.00109206716034518,0.000929669240390776,0.00101292762738829,0.00103572411122728,0.000691130484690489,0.000917813606824174,0.000940755516043575,0.000791387964469696,0.00079892158730588,0.000834273550806517,0.000823233373019671,0.000771569448336068,0.000781841545789688,0.000777659039751435,0.00104156468799779,0.00098160449514219,0.000923659741783457,0.000998336541550415,0.000589107849887349,0.000990407384699771,0.0010046437550403,0.000696930642257935,0.00124318863084875,0.000976623883759529,0.0011576391000949,0.000830640936231226,0.00074545415430078,0.000985833233050094,0.00128379777409265,0.000921721429111847,0.000762988975148263,0.000982204815029365,0.000968225843580782,0.000636989959738451,0.00103788767077321,0.000953375339472376,0.000888409483763824,0.000940567188853368,0.000983398030890534,0.0012318784684501,0.00112949706222487,0.000840966674140785,0.000919074993883934,0.000768005632380163,0.00102636159516729,0.00118123675931144,0.00107623566158155,0.000735906380807336,0.0012058035044682,0.00104749840532797,0.000960066564361871,0.00126628643253411,0.0011858565988577,0.00116343097325778,0.00105770081392748,0.00119017153205453,0.00110637785301996,0.00110369791280373,0.00127859786967833,0.00110454909351467,0.00119616677025154,0.00124980963655138,0.00111007485764021,0.000931930023613212,0.00120309429092957,0.00109441671037994,0.0013155559235651,0.00110894152024139,0.000925924039101048,0.00117460672948969,0.00123948293670323,0.00116335252500723,0.000923913290464473,0.00110581439274636,0.00109606193048538,0.00126455540322229,0.0011237005438983,0.00122639024206386,0.00156115138079968,0.00125009171285633,0.000935960155500047,0.00126015406394534,0.00120425792671851,0.00132573870662162,0.00114518336163283,0.00122493513463313,0.001474704462615,0.00104119122622077,0.00121082898107911,0.00107774571460825,0.00145135441857923,0.00149415134692569,0.00114328300398114,0.00123521521335787,0.00128834473910733,0.00126408392688337,0.00136909533882807,0.00118720845817777,0.00137925548154204,0.0011294529824734,0.00141676269863112,0.000802220970581565,0.00127123466587269,0.00114047887055069,0.00119273272523434,0.00123143261023182,0.00107574137493159,0.00113934185273905,0.00114008942856711,0.00128234323505828,0.00125161035240132,0.000975334098253242,0.0010360510094935,0.00132716821978735,0.00129397447674056,0.00133900448241412,0.00106452782420978,0.00132975083208439,0.00116845126038543,0.00114094762704104,0.00141441164231726,0.00139988138988697,0.00118113677534615,0.0013857243968947,0.00147743581207066,0.00139583316226977,0.00133583905703352,0.00133223956813248,0.00130563109840508,0.00137490219595982,0.00125494061769406,0.00122336824710739,0.00123632591141944,0.00126366138089279,0.00112782999023428,0.00109791620500594,0.0011585207961722,0.00120460586999739,0.000948726604903597,0.00128704923565719,0.000996474327476612,0.00144301806919375,0.00135453999328205,0.00132044646909591,0.00146421522346876,0.00128855347600069,0.00135423303253026,0.00120174660118755,0.00149361234029772,0.00144076931221145,0.00135172373246979,0.0014859387000417,0.00155178200728529,0.00183163463111446,0.00122571342120028,0.00173667715308036,0.00162661930767793,0.00129522005736502,0.00142017240504166,0.00154449334784628,0.00156459921923511,0.00141562742858941,0.00150154639860277,0.00155233885743617,0.0016660447131267,0.00162733293754345,0.00158173956613513,0.00127751692164128,0.00149256213326707,0.00183196957365762,0.00162663055131844,0.0016309904420103,0.0015501067781925,0.00163657269290132,0.00178062801795322,0.0014810005373183,0.00149188972048449,0.00181716304680545,0.00132753901103077,0.00143902235799243,0.00154870623011359,0.00181434189985953,0.0019184078987945,0.00139764732502466,0.00167891194775243,0.00156265534382505,0.00147405504124177,0.00130484428094393,0.00153083522972105,0.00161232706074875,0.00123138549052559,0.00161190799868496,0.00153444905597728,0.00159052798833682,0.00140854945927822,0.00150735123610687,0.00182611134047913,0.00149418075761882,0.00158452091384961,0.00171485214052016,0.00157172257579264,0.00167217045232494,0.00160786458701643,0.00178587859365335,0.00177488935856208,0.00160015575580999,0.00173640493898558,0.00131412279703795,0.00196628912224892,0.00174124422779943,0.00173811374552483,0.00207924520139876,0.00190327030917137,0.00188993608168946,0.00185842339816287,0.00183148322569476,0.00200511221872209,0.00174504539806477,0.00163168979808212,0.00174006764251273,0.0019409271017355,0.00185234134610861,0.00183104533690248,0.00192575670208857,0.00191972124488999,0.00195129773972574,0.00164199180947001,0.00172694615736373,0.00150732194320394,0.00158166226101906,0.00150520997340262,0.00215740614517285,0.00183740797487268,0.00202630378136758,0.00189210890324394,0.00198106555290214,0.00204378873935822,0.0019704850748933,0.00193642889103215,0.00158554480924199,0.00169628189079079,0.00227074893837839,0.00227450543148664,0.00241649008907661,0.00221615220817427,0.0021832688796227,0.00226356107575641,0.00205029592319218,0.00208310992087925,0.00243789933545695,0.00228184875501561,0.00230283081446933,0.00239675105064544,0.00232594199758826,0.00246590147915603,0.00197828153364039,0.00234818987171291,0.00222053396764242,0.00233488785197415,0.00209273581012897,0.00259350686624855,0.00235452530885636,0.00205528034212963,0.00244762938039065,0.00200222715637438,0.00250609417929744,0.00226871002955988,0.00224275590340392,0.002335375628875,0.00196764479197519,0.00174781345783644,0.00156214310485206,0.00160363426659102,0.00133267287289382,0.00161521295757189,0.00159170403626151,0.00147966025400399,0.00147846591891625,0.00171407038123667,0.00180528874560857,0.00215353168710808,0.00189042452228515,0.00183663579390757,0.00169124348744861,0.00200791881465494,0.00213891644756306,0.0019740634340326,0.00239842176954611,0.00205432585905784,0.00205837392053146,0.00228480561081224,0.00208999453762054,0.00188021722379712,0.0021987729830287,0.00235523315171388,0.00200704330895195,0.00198593132027708,0.00242194334388823,0.00227314940587902,0.00224908156620483,0.00233338995475727,0.00230281319350893,0.00228489983625935,0.00226798753677695,0.00219174889370019,0.00195637515905935,0.0024910632471986,0.00229826063349139,0.00240065145942264,0.00224423819387035,0.00241002372222568,0.00229856429814299,0.0019589175439624,0.00200668498259696,0.00186317404558421,0.00150277488587268,0.00164652184775386,0.00131310090826021,0.00147600688715543,0.00172417777497026,0.00184139550548535,0.0019314849421389,0.00186322274466439,0.00186823817787371,0.00149243107384526,0.00165771456046701,0.00177152759160309,0.00165481216899669,0.0014399469975367,0.00181506276689751,0.00190095308531866,0.00141875942613315,0.00170429888674126,0.00167922467912011,0.00166715316143031,0.00194102910315557,0.00211049696025719,0.00221845882250155,0.00227128215439121,0.00221834526327007,0.0022919583751487,0.00210829705922155,0.00232164309341254,0.00219978306213538,0.00230704284327329,0.0023997051632456,0.00212566285576887,0.00253232917871762,0.00260376924841366,0.00299114466735621,0.00221848799218563,0.00273862629960512,0.00252174011114871,0.0022624299929863,0.00235528100956628,0.0025695778024197,0.00298411882479143,0.00246622297962831,0.00260505781013523,0.0024446325082883,0.002628435454871,0.0027145141838193,0.00257486391283428,0.00262794345823271,0.00233454149917372,0.00277565438485379,0.00252002641220235,0.00264581400466407,0.00272660501405192,0.0024912370543401,0.00248607350600275,0.00250565684274418,0.00244053819176541,0.00193472159460662,0.00135212665132876,0.00114028323491082,0.000730955100621635,0.00043197858905785,0.000497806260725389,0.000571591392743825,0.000527772115026544,0.000750246217325869,0.000767415045841541,0.0012230782486626,0.00125174477797676,0.00178985566684648,0.00201878914683037,0.00235269266329942,0.0022706399459118,0.00255570044432132,0.00250011155868518,0.00264953571548461,0.00281640918190244,0.00242399092618047,0.00282337857725934,0.00278437343941738,0.0028537328216241,0.00254253478682027,0.0026678848286857,0.00253429977473868,0.0025632334950217,0.00251753651915598,0.00261664936085839,0.00278355184564493,0.00295404846071709,0.0027677672350924,0.00296236428411705,0.00270575185288711,0.00273763810168258,0.00281323644547809,0.00289537841995834,0.00263915814025445,0.00253750658931074,0.00256179216849029,0.00289818646306947,0.00234944699328771,0.00260239156605724,0.00233939754746264,0.0023036802382256,0.00247295239159744,0.00257361203533207,0.00259873890542,0.00237714129616194,0.00261218437676168,0.00239143632327103,0.00261591365773918,0.00249701141956665,0.00251949835820113,0.00246221938501925,0.00248892831341196,0.0025312922981866,0.00239607453769153,0.00250830636815811,0.00256710037257559,0.00233353789011406,0.00241606220091265,0.0021732388134274,0.00256762404089578,0.00216655558487656,0.00264985210711548,0.00249959224634186,0.00240128500529737,0.00251327891602744,0.00257681175361317,0.00254979876971804,0.00265882470584286,0.00242156520047857,0.0025260188897349,0.0024529895695678,0.00273912083023587,0.00180670466866165,0.00191697594197488,0.00185260158661848,0.00195298912596932,0.00171222505029775,0.00159055719737841,0.00171351904954789,0.00145886515240291,0.00168876753662227,0.00155839665817511,0.00162322444620025,0.00203335840566329,0.00189053621075727,0.0015737559436531,0.00192963970823768,0.0016352182278628,0.00174535109999062,0.00179430859654363,0.00192718634434401,0.00193720563144791,0.00172603999277829,0.00190050677695126,0.00155347734836918,0.00189319050146185,0.00179720633249344,0.002139989260002,0.00147996880966996,0.0022427637133273,0.00224124556605299,0.00241518380678629,0.00249870835181896,0.00246668210938392,0.00238948246359534,0.00266721514300737,0.00254603224015919,0.00265697606817825,0.00254185886497199,0.0026758853933485,0.0025740443848967,0.00257732832253642,0.00224993221116234,0.00282163609357041,0.00231259147284306,0.00271642180109413,0.00251177214439457,0.00217960106158549,0.00258176406299725,0.0022397937364892,0.00285591311413024,0.00227392212854058,0.00249274160171098,0.00229135285311269,0.00257544881009579,0.00278743115176957,0.00286717022105428,0.0028198791054296,0.00266719866799312,0.00294544952959236,0.00201002881819157,0.00265317128148847,0.00265200267444299,0.00281469353040721,0.00289024189050499,0.00286133505653671,0.00310109469944865,0.00302284970760845,0.00285974412356759,0.00277668576078731,0.00275818126771081,0.00290796478962298,0.00262920000051069,0.00255389809203196,0.00318284410415046,0.00290664200339481,0.00266016028358958,0.00257341854629796,0.00191103509972847,0.00213384321244325,0.0025464107581206,0.00277880188287097,0.00232176978508406,0.0021177519799211,0.00284060192958016,0.00331502339101283,0.00284082755911617,0.00304576019354368,0.00273727956183485,0.0023467938611216,0.00295713487960675,0.0028120544025427,0.00254247909047999,0.00274749423349646,0.00325062183874338,0.00293447055999898,0.00306042748185196,0.00312785120460588,0.00248985723897788,0.00285128092539376,0.00250147857292786,0.00236408074225351,0.00270997298966743,0.00244509325478207,0.00292372368886949,0.00250286812732579,0.00265211510549634,0.00176926912156618,0.00257459987920336,0.00282533046501391,0.00289566788938778,0.00205589033316896,0.00292066690185676,0.00292216338343386,0.0027275837978411,0.00218907906138849,0.00280710215681992,0.00230386745699566,0.0018087236872679,0.001679701072183,0.00193701767712376,0.00156021674198831,0.00167690275117038,0.00235284129926788,0.00159417732669997,0.00143246895697181,0.00127171746669068,0.00176187973166713,0.00154485256618282,0.00206993278493978,0.00162609634999868,0.00158342207358914,0.00153861725274583,0.0026010356860743,0.00225815772070658,0.00141376508635539,0.00198016492672212,0.00152219887236896,0.00181412301771834,0.00124466964476024,0.00146139517775122,0.000938787687026216,0.00129435241500241,0.00209747495395214,0.0021405368415367,0.00115075425398759,0.00214012406215543,0.00129117180419525,-0.000121371657592865,0.00117079350878482,0.000171569863104676,0.00207715029526819,0.00202245640574899,0.00127699885381385,0.00145563173789079,0.00117414539376587,0.0020703902592206,0.00155159256195995,0.00165545775001913,0.00187105821899391,0.00149029285470047,0.00137407113328092,0.00157188887224733,0.00163061570683641,0.00214108018994515,0.00210545826169996,0.00164984389343737,0.000779569601310114,0.00184810489485316,0.000765432256536277,0.000186480097714338,0.000883838348461357,0.00169087427330766,-0.000473843359842763,0.000581686702344578,0.000341895745394385,-0.000204649142780401,0.000369330353898461,-1.40024972453928e-05,0.000105279402242717,0.000569512789045845,-0.000341952682384704,-0.000812622900167348,0.00136749595962736,0.000160987081471068,-0.000391798440938397,0.000152139338770557,-0.000265693395312939,0.00058866655763482,-0.000668504282749502,0.000434428241943204,0.000720343590281475,-0.000162967493010347,-0.00080713666082625,0.00129563560865294,0.000285474768305739,0.000788753455215252,0.00100430217263331,-4.89969481487223e-05,0.00035448378802126,0.00153218966180564,0.00191729227193778,0.00097451341389037,7.22204592821834e-05,0.0003752661189836,0.0013373693072261,0.000423942594064406,-0.000450306751644949,-2.72452037758802e-05,0.000558867447531995,-0.00215833657254162,0.000132645399886146,0.00226523220191794,-0.000585976728338589,0.00118799828172471,-0.000141031018277197,0.000482230168492258,0.00194937124354897,0.000262707281204376,0.00243739280834416,-0.000150251087762986,0.00274988951048464,-0.000892779044815654,0.00196245265817986,-0.000426720103369455,0.0010548520662136,0.00195799382788448,0.00104986620532868,0.00243886595083918,0.00144566637422337,0.00317416559938036,0.00158271707115797,0.00483803712148308,0.00221304730163728,0.00142714921552876,0.0018229197560969,0.00243008530761702,0.000834095849264284,0.00187656122450057,0.00213750440237773,0.00216191773373687,0.00100409743761012,0.00212604303885253,0.000564644403755743,0.00258701423618577,9.22700389977485e-05,0.00169696142885314,0.00210228437389173,0.0020652880822923,0.00120013020448315,0.00193476389828029,0.00365002459947832,0.00224800351470213,0.00234580026233819,0.00151174324560691,0.00231616567460308,0.00172334936057704,0.00275398677395782,0.00378629590474465,0.0013163894565186,0.00233863712809388,0.00223961825610294,0.00203961609863322,0.00442118231278773,0.00340120278102494,0.00297461129542485,0.00264513170789678,0.00139262549889507,0.00283190137764274,0.00307552736713549,0.00203753971861519,0.00376415021963753,0.00293549139029859,0.00280892093677269,0.00114497517249086,0.00172589959342041,0.00377197958035195,-0.000213695944211659,0.00257401350767945,0.00089587494391191,0.00261596969628219,0.00211556752766225,0.00461787223407607,0.00359804409827905,0.00356074828895327,0.000119265561886342,0.00165511516413659,0.000242954824263822,-0.000273845505571555,0.00224106343166941,0.00215413874075857
11/05/2021 04:06,0.000356944543234964,-0.000361191898524631,0.000103596104711033,0.000534801080619592,0.000177823490643843,-0.000442362048395136,0.000166337556000338,-0.000123881248608271,-7.52704414723116e-05,0.00039512922681518,-0.000691770499058561,-5.42272278380243e-06,-1.58974110952995e-05,-1.69072454810684e-06,-0.000167337156813092,5.63082336373017e-05,-1.32347831107097e-05,0.000186238962795216,-8.85934515309512e-05,-0.000285764837459105,2.6168343079232e-05,-0.000137133859296812,0.000303417378328246,0.000149129623129256,-3.8235448170242e-05,4.20316955062313e-05,0.000111071090628739,0.000441454055596141,-8.78897762641589e-05,0.000579306462488167,-0.000128925438238714,0.000295980111859646,0.000124842037602357,0.000181364799676184,-0.000250498396896255,0.000334496948887329,0.000277630935899185,-5.02723718243643e-05,0.00012501292048569,-0.000158931265245169,0.000219190588721445,-0.00074053275281068,1.05305243492125e-05,-4.19630026522226e-05,0.000208630209131802,0.000160357502334617,0.000286125058778683,8.02971753109641e-05,-3.1630831355811e-05,0.000660678429889128,-0.000133317986894325,0.000359865236415246,0.000163581340232651,-0.000149593106390391,-3.22375281607152e-05,-7.03349069553876e-05,-7.43126901871952e-05,0.000222240207668878,0.000225157895616396,9.83850297991548e-05,-0.000244448151668809,-0.000163401706958334,-0.000155930401051422,0.00010335693920119,5.39328933482342e-05,0.000485330478441855,-0.000321781134812166,6.5361560219227e-05,0.000370707327049144,-0.000143149730237506,-8.85811830312444e-05,1.33645211241711e-06,0.000216418394506754,-7.46295322571609e-05,0.00019906457576091,4.24891925548656e-06,3.11635940963742e-05,0.000102985027106755,-0.000126898365258113,0.000498070762869521,-5.29769482575748e-05,1.10616291811394e-06,-9.6165616992776e-05,0.00029236335539251,0.000175552952640833,-0.000238622980612812,0.000238330313255101,0.000268164198089345,0.000230201716589303,0.000290043748441422,-1.99067783104583e-05,8.91674034944523e-05,-0.000430841871963511,0.000202511687345105,-0.000126359330963475,0.000107648652279747,0.000182565337270811,0.000376491212673628,-0.000132019590334892,5.34555992322539e-05,-8.53850094893695e-06,0.000121534345813823,-0.000194185169650489,0.000121186460940049,7.46473038661427e-05,-5.37467593346147e-05,8.98387911699595e-06,8.00372011964279e-05,0.00012396609259395,-7.21007530193727e-05,-0.000312266023821836,8.12614508603553e-05,-7.26543237972826e-05,8.20143826906612e-06,6.08535987666105e-05,0.00029821379514541,7.03840046258659e-05,-5.61248696745688e-05,4.67736729209121e-05,-0.000137454038102231,-6.05809886687406e-05,6.20026672313559e-05,9.64406684003477e-05,0.000209336985364026,-5.51880161796966e-05,0.00016032609512405,0.000302289574870013,0.000269268396239803,0.000269560790031124,0.00032824038312356,0.000235317789864799,-6.44247287290252e-05,-0.000128668642169718,0.000394543798202084,0.000215585493672488,0.00025791428553404,6.92917112194173e-05,7.33954921226784e-05,-9.41696089957888e-05,-0.000278848229387222,-0.000199864665431061,-2.17295821439612e-05,0.000376149616620166,0.00022975789676713,0.000191777152209423,0.000324102467679611,-1.89645488179273e-05,0.000400744782260087,0.000137654622416349,0.000184222053748115,0.00018893207067104,0.000385629210913622,6.27280921940237e-05,0.000257742832629927,0.000216051907866145,0.000430244119945263,8.03602998688855e-05,0.000231735115080787,0.000356722952865733,-0.000129501586895312,0.000153864203587381,0.000367382154887386,0.000632840494825641,0.000156993198695876,0.000226785695765522,7.45697129118394e-05,0.000382228087957156,0.000473754313134285,-0.000122730356338225,0.000285595691461203,0.000236492793536646,0.000583761863118389,0.000246682739479559,0.000450427390028203,0.000498581713670873,9.6262830651414e-05,0.00047748456902712,0.000160051793464766,0.000377535262908768,0.000351377175821354,0.000464253621002498,0.000133133219125111,0.000141843596577122,0.000575810983360931,0.000230428621730561,0.000472152005899026,0.000131015204557372,0.000233209779685493,0.000139678162534836,0.000108937245236614,0.000293376468627054,-7.43648825021527e-05,0.000392592372344956,0.000527694671926122,0.000168627357101954,0.00034376322363528,0.000644062683636503,0.000237614089046309,0.000299285361195253,0.000637907552112791,0.000501829353709518,0.000434321894734745,0.000440538435638522,0.000179081614682468,0.000386880843124571,0.000471285390862007,0.000178011351168921,0.000471564515217453,0.000430559820096597,0.000230458855698567,0.00027575243504698,0.000624450941511193,0.000561658062197657,0.000619473355825125,0.000264104913682292,0.000564478230628461,0.000667062132389106,0.000194428338714061,0.000530058098338733,0.000619149769521498,0.00058907906548802,0.00075842739769834,0.000596306761044373,0.000638046964809414,0.00068411754686427,0.000729931986677413,0.000441800989192133,0.000420362760607716,0.00058249694284262,0.000722374775901714,0.000575060818290925,0.000738152609502206,0.000832829894992752,0.000704592559340431,0.000608974983430267,0.000646152474025449,0.000570748403593204,0.000738075492262502,0.000734234169282708,0.000602343183825907,0.000767855901696788,0.000679649941140931,0.000892515637469374,0.00091474175499538,0.000645146005667107,0.000770197645104141,0.000714195775044194,0.000593447195699813,0.00101890428937741,0.000717456278183154,0.00100820368677436,0.000573225399967888,0.000863370877053317,0.000934299536123729,0.000881143059956057,0.00091632637591151,0.000792541646549563,0.000875839090574881,0.000760240967124218,0.00059855060679083,0.000854415696003628,0.00099815891909621,0.000858517991440109,0.000791333133450619,0.000953742777070422,0.000702113891606279,0.00104144996833941,0.000986478194094503,0.000974463400658663,0.000605185399320908,0.0010532749310736,0.000761240134188726,0.000801727765262753,0.000883441458825683,0.00110910813588637,0.000864063270384308,0.0010441681903784,0.000891370906218388,0.000933285456166474,0.0010634615463341,0.000709599162210843,0.00104852604735846,0.00103868659387576,0.000991640617563013,0.000970275439993375,0.00099992447986488,0.000638311801691929,0.00103801104326002,0.000913034510129913,0.00120578612012151,0.00105021641580565,0.000867770108756533,0.00103292589908841,0.000917147181564966,0.000929988418549075,0.000969350253195408,0.00080970599700338,0.00100043404189706,0.00118425759387077,0.00112825523635273,0.000984235849635211,0.000939603278971704,0.00110881436605327,0.000956932214491598,0.000843996637267938,0.00101762684719902,0.000948934696659626,0.000787715134193537,0.00111347922202672,0.000964088706314365,0.00130146415351866,0.00116207192341127,0.00136384968199607,0.00115462236611393,0.000980991527351398,0.000895924333523237,0.00114962556266407,0.00111581989244299,0.00111453958869827,0.00122247820905887,0.00120785715913587,0.00106085557959167,0.00110382431000865,0.00118334880844641,0.00116252708797976,0.00102455697579593,0.00114578560297581,0.00121936638810738,0.00107256567989466,0.000967824758517031,0.0013205484705557,0.00127549643386271,0.00123362444825623,0.000844581373787637,0.00125949030754746,0.00104900167639164,0.0011869235364323,0.00119816910688866,0.00106503878019715,0.00135107374833623,0.00118147407985177,0.00133557069227629,0.00102467076744154,0.00142188147117961,0.00125048161107286,0.00125298391868459,0.00128450629861314,0.00115527684241678,0.00117420957963409,0.00130454484765901,0.00119047691755656,0.001388415093078,0.00105272193098841,0.00121939871088519,0.000983934035608516,0.00100412029677294,0.00145419623723969,0.0012916670972975,0.0012173068231778,0.00151790703116988,0.00143062422324995,0.00149998655580354,0.00113325310258842,0.00156710867849848,0.00103617573987901,0.0015281558245558,0.00124689012409172,0.00135412757474321,0.00131658411256079,0.00130434176144156,0.00108671567135056,0.00144207869667564,0.00121279506116818,0.00128930062365599,0.00117044161661898,0.00144922733220877,0.00130198195254008,0.00135253831477411,0.00112353338304542,0.00139445228791484,0.00130178373577056,0.00158784428441119,0.00126528142975333,0.00137642725916371,0.00132377779970104,0.00133914901434754,0.00132914458968007,0.00128496808517785,0.00159503042159768,0.00126978101735731,0.00136202830216231,0.00117307087430111,0.00131681372253294,0.00121628049815561,0.00136137576573181,0.00146047644388646,0.00114449619732799,0.00113863347982234,0.00130831560378405,0.00126966217959707,0.00139524905530142,0.00119036158110725,0.00129083052937348,0.00123051404587619,0.00138487802025915,0.00108191796903267,0.0013685092659748,0.00126172160403518,0.00131828099594864,0.0014956000692921,0.00158818604530483,0.00128417917078549,0.00179023297955856,0.00138170434305173,0.00153227328206036,0.00152160934201973,0.0015321616916936,0.00163305430630575,0.00119325390850632,0.00118320875650635,0.00138500491785291,0.00135305838221569,0.00146924154759245,0.00143695368862803,0.00146128199802021,0.00145840041938473,0.00129794200532839,0.0015014974977244,0.00148987043829179,0.00149042829481286,0.0013871814376259,0.00159223244849791,0.00136216343073753,0.00155469164253013,0.00156900665456966,0.00161885949403121,0.00142864050381306,0.00145590788843092,0.00157382817195506,0.00146801133765369,0.00175825153306882,0.00163273745353217,0.00156863753583805,0.00148880818176641,0.00157147427571443,0.00155463585851169,0.00159194645504948,0.00155366825632728,0.00146002030695525,0.00177718122074318,0.00136568239617618,0.00165113884128851,0.00168838814412183,0.00151642456697616,0.00175622474333678,0.00166054078295894,0.00192193666535492,0.00169903663291782,0.00155616452370903,0.00194649478235027,0.00152445221361592,0.00180234953436889,0.00174061736292992,0.00172264646858465,0.00165589202728063,0.00155030310375236,0.00149502498523356,0.00172570580742715,0.00155135586240533,0.00172088585046366,0.0015655342790513,0.00136988523770775,0.00170755553691909,0.00105181715516913,0.00176067877645843,0.00171137335357147,0.00153971601726499,0.00172849535101071,0.00169582228221224,0.00160351533975444,0.00169367570150284,0.00187737821600982,0.00165107317079992,0.0017357728484446,0.00188527594077602,0.0017666941133701,0.00187039228583105,0.00192656872029955,0.00186075900964352,0.001700540755497,0.00145490448593834,0.00213421143895505,0.00192272790978537,0.00199114892632281,0.00173563689108642,0.00163251635502832,0.00175498572600929,0.00169411706606042,0.0019428617883504,0.00179909087056704,0.00151118594328794,0.0019447286730268,0.00148116636388987,0.00173150460480401,0.0020125292313537,0.00189132666696903,0.00208636565081431,0.00178987617751589,0.00181242800827344,0.00180424192018562,0.00205094734678363,0.00161861054023409,0.00175658034789205,0.0017584770382567,0.00189700912838141,0.00163089260284024,0.0019075439395006,0.00195567071100119,0.00209935257444095,0.00173356876585901,0.00211200708526745,0.00182476702737932,0.00205696380091163,0.00216971083912566,0.001863879954274,0.00187358965425482,0.00202474436355159,0.00262284736562673,0.00184052894561164,0.00198379182703135,0.00219334298673975,0.00224936021653401,0.00220705161534114,0.00239658128931208,0.00233879079965554,0.00200685471099949,0.0022648541898384,0.00221914500670859,0.0022619580412688,0.00237041778531096,0.00221229283238561,0.00228788260332596,0.00178569723265084,0.00204193803218723,0.00207579390938342,0.00222586357207806,0.00217382170538845,0.0021289762966109,0.00201019543708854,0.00216601968719293,0.00210475029495359,0.002188814065811,0.00243478262813227,0.002071594832201,0.00233114866190841,0.0020454933926976,0.00170358529039312,0.00165376483139729,0.00148965953390979,0.0015820122252764,0.00164465479182711,0.00198716052483186,0.00163136870688917,0.00163777082403041,0.0019756343240962,0.002013472628325,0.00169484262563211,0.00214911334781091,0.00209739604377694,0.00169400889749252,0.00206380672464802,0.00201109297005346,0.00197945971920781,0.00213419404980595,0.00208970540771589,0.00212976293929392,0.00203404652011085,0.00195629246466028,0.00201565778296105,0.0021100726821556,0.00224956460751373,0.00213981632382976,0.00217020699085188,0.00240455559058947,0.00235653751044589,0.00201456673908885,0.00220388483144598,0.00222098300100193,0.00250602327275509,0.00236071203892444,0.00237176449654904,0.00241997799242315,0.00214412252836649,0.00233786755654978,0.00247235166546255,0.00225026825070202,0.00207877570528615,0.00198398408035992,0.00167670998366201,0.00177489224567613,0.00152389757927892,0.0012376758226899,0.00128826288644123,0.00134146869610028,0.00133793108337046,0.00158881227750593,0.00155641778277398,0.002011393320533,0.00181133732931651,0.00143910976143481,0.00185684075399921,0.00151023815110141,0.00177417054265033,0.00162416932605167,0.0014653379980562,0.00161646713810413,0.00158527489390182,0.00173197628086884,0.00160491896472183,0.00169595236069543,0.00180996183860737,0.00207145759996897,0.00235102505410323,0.00234667950212145,0.00237214852968887,0.00242357354151982,0.0020707408757993,0.00228979690417856,0.00230401952047213,0.00235987955190982,0.00246403925483658,0.00253462104668148,0.00234230892453608,0.00203035887305755,0.00238237388709782,0.002418451301222,0.00213539645770836,0.00229881011498471,0.00218423152619044,0.00274061168121927,0.00201224948936246,0.00229029928516896,0.00239569059894834,0.00263469818625411,0.00261684143557476,0.00267480309426451,0.0026714890327128,0.00240131253789795,0.00241790414098857,0.0021850718775074,0.00251356037993798,0.00262565734162789,0.00274330366819594,0.00258500514863855,0.00274912587989509,0.00232404051880704,0.00257731050550279,0.00241609341832219,0.00186320034686325,0.00127494355864143,0.00108158931100107,0.000665141020606112,0.000499978350858682,0.000473565681920402,0.000270904432948096,0.000288701183946241,0.00066247330501255,0.000611297042623834,0.000921810043604589,0.00123571438981345,0.00176318398482891,0.00200990565838575,0.00211422648294281,0.00245276781292016,0.00251411179001566,0.00257839138222803,0.0023358856066977,0.00253488367487492,0.00238222732413662,0.00250059705089987,0.00258316645128923,0.00297619444078309,0.00249494811097561,0.00277250397012643,0.00278733028509038,0.00273058988208174,0.00259325982957923,0.00255010563867521,0.00239442658630425,0.00267569939832703,0.00239251754576555,0.00259289474617344,0.0025060100525778,0.00243390298185113,0.0026194164626294,0.00258552397246128,0.00264437538379005,0.0021925212840598,0.00227853622513669,0.00256335698986657,0.00262562031763496,0.0024688686611246,0.0024439987038638,0.00256733580937717,0.0024546340524051,0.0024894386362028,0.00231844573318303,0.0025179435431584,0.00246191688572425,0.00229118212157811,0.00208553667926615,0.00241860522884585,0.00219772179800968,0.00255375818700387,0.00224777401879379,0.00258754516678139,0.00227255318260943,0.00213224366691879,0.00218494292367268,0.00236621012279939,0.002384619508496,0.00247796287237415,0.00242128646915562,0.00237087338108118,0.00255301297886954,0.00241253090120779,0.00252796373560129,0.00262294547101453,0.0023585608485257,0.00240269535357256,0.00232660480507181,0.00246401963553834,0.00252741777540585,0.00196054391890208,0.00216606071167184,0.00201482841137752,0.00208268375434357,0.00154898983896799,0.00182999449639307,0.00138469219109759,0.0013600107599514,0.00143288684178827,0.00197935244383108,0.00124169639718421,0.00168261412468965,0.00138175658549268,0.00189780547874639,0.00164960418065959,0.00184326499056456,0.00169752829090571,0.00193739582682719,0.00183555733089703,0.00189562363165223,0.00213147886583222,0.00195501118127242,0.00253579134567517,0.00200844371819215,0.0019941165368121,0.00169699033417309,0.0015623831772758,0.00196716994893952,0.00178284317045186,0.00190002119477749,0.00216728293267468,0.00244638590034347,0.00214277433546235,0.00204438999066507,0.00203463665309175,0.00220739718934689,0.00236639543555181,0.00224307824071059,0.00248663875917848,0.00228552151431552,0.00242147883474883,0.00248458207914726,0.00235128011309138,0.00253930447091123,0.00251290694687719,0.00219297618948433,0.0024169419977598,0.00279196862674223,0.00241018901690936,0.00272452594904817,0.00289200994328511,0.00270813125285534,0.00267259827339653,0.00231336561485336,0.00220920647679306,0.00235292760208141,0.00271398401975577,0.00252112638462232,0.00258756840271354,0.00277967902779131,0.00232833284896357,0.00234599370283507,0.00264270688432426,0.00224708990856946,0.00212944686761312,0.00211553609114456,0.00274141794633635,0.00236793588824287,0.00279380849739404,0.00202952775409115,0.00269115242880353,0.00271180623196386,0.00225344277233342,0.00292166548660948,0.0019269736054203,0.0025940501108374,0.00275082100036053,0.00234096423261927,0.00242036651581275,0.00265679818859136,0.00228562484694465,0.0020646890214478,0.00279099022077198,0.00201670427213139,0.00274433211381014,0.0027726443385939,0.00313608669579886,0.00265619510867482,0.00295199313811875,0.00267669234325746,0.00288218208272127,0.00249436982758232,0.00269758554074272,0.00269632141369226,0.00258428321347074,0.00287793503090541,0.00225688109403081,0.00321552106420745,0.00263230009695491,0.00227560185477801,0.00236891666202055,0.0024433477848512,0.00295502033412849,0.00144535296218552,0.00252695325179789,0.00228316620246095,0.00267863061247256,0.00259878401110753,0.0030805524587685,0.0031877697456784,0.00229183665564544,0.00339972040294555,0.00207647542474323,0.00327735695182227,0.00237937833031966,0.00279201225637556,0.00247241434102394,0.00283744096530612,0.00229886623018836,0.00245281805646166,0.00190884720667494,0.00208531426168482,0.00237925334316599,0.00148470261728994,0.00166486527712894,0.00225920087325241,0.00165692947293487,0.00143334655376608,0.000963501986023143,0.00145606836769077,0.00112854911250024,0.0015027318545283,0.000777923114108904,0.00204453798865061,0.00234029793492322,0.00219645568629634,0.00139436952404109,0.00243193109414903,0.00196788368582006,0.000653345431601951,0.00122756788113323,0.00112076307746581,0.00158623256516273,0.000878337386655546,0.000957149375200888,0.00129082461434221,0.00186939410639135,0.0015988241449101,0.00144006967721177,0.000817008384821421,0.000839561716212495,0.000814399543559841,0.000608676550940607,0.00119912979103386,0.00130535206363232,0.00171391076159715,0.00243862522413339,0.00263088835333097,0.00220791910429322,0.00199379366598685,0.00204458197907268,0.00237714239357537,0.00189450646641103,0.0013740383244261,0.00243077652470008,0.000801690008525868,0.00118540639868559,0.00184049099075323,0.000764733389888457,0.000196070419904189,0.000766481789394057,0.000895956279940632,0.00015385960969044,-0.000912693380513595,0.00010762495423405,0.000464983628691724,0.000674350005512374,-0.000308555133745162,0.000471815593370431,-9.98192360201038e-05,-0.00180119865984014,-0.000604633183675173,-0.00124368337661088,0.00125764328961012,0.00144275585539378,-2.66461414370939e-05,0.00075914873591549,0.000185090544191441,0.000694373883883057,0.00110469953458504,-5.0370262113386e-05,4.43925595835025e-05,1.03676126586075e-05,-0.000129696111696681,0.000342849120673209,0.00143920174265915,0.000148995871103204,-0.000248457707760941,-0.000731166459505442,-0.000126820720648658,0.000260320713177647,0.000566261093985009,0.000576430054307787,-0.000593384366775354,-0.000449928654995889,0.000845876865763977,0.000350624553269524,0.0008615321167009,0.000797697209727841,0.000913321575675861,9.4054810276262e-05,0.00159765462150404,0.00136649113042451,0.000415931523102714,0.000510881224235834,0.0018273113056338,0.000743416939170547,0.00120779771561492,0.000733258714211314,0.00140979732060094,0.00040712329004528,0.000132178183993735,0.00123800499995897,0.00209934114627072,0.00200640183077144,0.00157377033918947,0.00298064721925316,0.001395927594253,0.00188863573183243,0.00131385121272444,0.000360540571867197,0.00240031483590812,0.00066062998818762,0.00181673719503338,0.00035782227093066,0.00113293929319978,-0.000131316345385808,0.0018461073536433,0.00288774839333866,0.00216555138168733,0.00255945819757722,0.00202668391466703,0.00247522617747547,0.00173590248013963,0.00326474492282066,0.00173486553795025,0.00234988150288561,0.00128370522677841,0.0025002791196954,0.0019174479824009,-0.00024620038358117,0.00320736850446748,0.00319544912494639,0.00255084673043926,0.00387150169516479,0.00517616068464054,0.00348800694058109,0.00198481164997732,0.00112504015622714,0.0038909512395756,0.00319135161981361,0.00277781737581193,0.00214742081725072,0.00168850420971012,0.00377719876343617,0.00152637607705266,0.00292686896986281,0.0025393941388103,0.000785346253167583,0.00373926776119409,0.000975760260335659,0.000636757269562705,0.00353202455986356,0.00472058852914135,0.00311123505141478,0.00271661347322938,0.00408964764861312,0.00266044970927749,0.004083226993434,0.00154603887273367,0.0048793356097126,0.00482577591831625,0.0036962586864115,0.00440643946584091,0.00322126832805072,0.00107889336235432,0.00196472966100461,0.00151643039946053,0.00143749723167378,0.00228347050219671,0.00379839770198446
11/05/2021 04:12,-0.000589870268818772,-5.1216425952332e-05,-0.000381229397377437,-0.000122382586541072,-0.000409145486295037,0.000525607585679145,0.000246987839956992,3.97916765017845e-06,0.000305950178582639,-0.000319512380600158,0.000124170060155045,-4.54084978441637e-05,0.000311239622708275,-0.000186692471304649,9.1817564055721e-05,-0.000187623028726031,0.000178130826944076,-0.000172983127687663,-0.000562929673489823,0.000286254581597043,-7.46477924755833e-05,0.000190580372148043,-0.000224595843677771,-0.00022940260826396,1.02697628954766e-05,0.000214603808088324,-9.37349325715613e-05,0.000141459623519052,0.000105726698069812,-0.000111976608622434,-0.000307112102921566,-0.000288107954812485,-0.000221643866742789,-6.86843885536487e-05,0.00018541615117742,0.000462181239467082,-0.000102730022661308,0.000460093339028574,-0.000157475210969458,7.53141611306864e-05,-0.000252751366624873,0.000270713991977806,-0.000324742451068342,-3.94702649774598e-05,0.000240372998361585,0.000104320696419197,1.04106282347507e-05,-0.000243182047542228,0.000361727702219686,2.24672292007493e-05,-0.000189976011580164,7.93295662729459e-05,-0.000451217081153929,0.000151199955629764,0.000102964592831619,-1.29398346162154e-05,0.00045239372393187,0.000245139893968179,6.17571145121534e-05,7.93114271482357e-05,-0.000430056460531359,-0.000109480709051289,0.000127156752379785,-0.00012135554053444,0.000304107624111499,0.000351157125542066,0.000369123483638516,-1.92931771171697e-05,-0.000188524379058254,0.000354854101292404,0.00016553911188431,-0.000292948297150155,-0.00046406928754755,0.000132485900549077,4.73612190193175e-05,0.000199856610766007,0.000378183988551184,0.000458359250424272,-0.000470120829886421,-9.41371227737574e-05,0.000403369543379688,-0.000226337177340849,0.000179554082790375,0.000517430448947144,0.000309535119069747,0.000116665888716675,0.000526709428830077,1.04739347069251e-05,2.66355680371644e-05,0.000113717263073477,0.00016767681408746,0.000173301447112965,-1.15804363447531e-05,0.00029055005821638,0.000383031636007417,9.55554579495678e-05,0.000150406315056143,-0.000237681271779122,-7.19324176797737e-05,-8.79959311172451e-05,-7.94879374356678e-05,-0.000145828989672576,-0.000177626510695849,-0.000143427591830605,0.000152229097848093,0.000256957374808863,0.000271035509095192,0.000139634659963321,0.000363010578004822,-9.50361978938315e-05,0.000191008406761603,-0.000141943243310668,0.000528421066217741,-0.000286339880245851,0.000114036488088568,0.000221513962178611,0.000355168242064979,7.75246512709218e-05,0.000257387791472712,-0.000193974758127809,9.36472385225809e-05,1.46049766434705e-05,7.79912504475406e-05,-6.21949018686715e-05,-2.20609690719872e-05,0.000210091971134246,-3.70892554648792e-05,0.000335343993658348,-2.12891024350934e-05,3.6532370975062e-05,0.000105217722034942,-0.000441961890891236,4.70894032721045e-05,0.000451838632835344,0.000362086749060958,0.000120754337072624,0.000457360325688798,0.000337616444587211,0.000194212790815564,1.52631896462212e-05,-7.12731932225363e-05,2.2533782308468e-05,-3.62365292471398e-05,0.000314746484429448,8.16179219075922e-05,-7.79964609303739e-05,0.000169683903450477,0.000565096108968029,0.000128716207330093,0.000382232606651417,0.000193782880606389,0.000604109152353261,0.000458007586030685,0.000150562249864252,0.000281118800996136,0.000566124015509799,0.000338135960304938,0.000293798064732359,0.000329478618857693,0.000311985394169569,0.000118456651211819,0.000231504470066727,0.000618009285491803,0.000454854053656609,0.000332580886180597,0.000674007265837516,0.000398023766108876,9.82507629928896e-05,0.000289739265313247,0.000641538816825503,0.000207143821998169,0.000119828178988095,0.000458948093833681,0.000352069767308944,0.000165114599488255,0.000439991408891985,0.000378113379099806,0.000558032645919853,0.000584229757436509,0.000477508367009257,0.0004351359198436,0.000493428117176754,0.000614884114793191,0.000336866872331195,0.000550396035288856,0.000520007526115524,0.000477397926591708,0.000501092250872825,0.000547730061547242,0.00036144524433294,0.000470378205932144,0.000358011608356908,0.000384387055022088,0.000207884859421086,0.000605765437850272,0.000543122174218437,0.000395157547639384,0.00059573434207887,0.000521671016446283,0.00061241178148674,0.000748440149400183,0.000769499193375666,0.000698363260098173,0.000729154943138181,0.000466830598138332,0.000555715774492692,0.00062257255310203,0.000685417175943208,0.000843482035944053,0.000673441971794301,0.000481121016943762,0.000927802764768139,0.000608154561454005,0.000765107478242278,0.000679752864848168,0.000948060780536553,0.000732606635415938,0.000742961481826611,0.000760115281975414,0.000762135716500177,0.000987661585923247,0.000729346779082091,0.000942586043549599,0.000871804289149026,0.00106921409124759,0.000601809041163215,0.000986970619536726,0.000977715220616929,0.000774131583072142,0.000976275554211241,0.000739579332778724,0.00100227640341757,0.000889612907984317,0.00114560540064806,0.000837981904207098,0.000884879042103035,0.000973971578824513,0.000894703270933882,0.000864505764539382,0.00100275905340398,0.00104736767363764,0.00107788480483325,0.000931771911969764,0.00106411785092818,0.00110849225550521,0.00105206271135165,0.000951767269988656,0.000828713391940539,0.000957030584464317,0.001031802325251,0.00109152705443701,0.0011541112249125,0.00104623835573682,0.00104852123134356,0.00108296977832012,0.00127028127004234,0.00100149942813126,0.00111194236402071,0.00108947292378236,0.000884716207096716,0.00121267129244903,0.00108714499326405,0.00125688106832225,0.000982927036769387,0.00127942216436007,0.00106766914732263,0.000913635368261141,0.000990816574885819,0.00115048749495692,0.00115452428678338,0.00097061668693237,0.00100769192696884,0.00110648996994152,0.00125435150291119,0.0013126807113676,0.00127446456419287,0.00126416316002304,0.00133334346098765,0.00138850604645658,0.00157426490869722,0.000955977468539846,0.00137976307492096,0.0012219809347281,0.00145139512763712,0.00129879221747973,0.00145920057161247,0.0012782035620378,0.000964071089503169,0.000950866394247882,0.00125774618976878,0.00151348844875771,0.00129422229955965,0.00106864924761988,0.00109175166571185,0.000893335489667189,0.00126303220013949,0.000872195275535454,0.00134017332191115,0.00116203626804407,0.00161727812780016,0.00174620857929536,0.00149606617562114,0.00128445026123366,0.00128407598980642,0.00148313171849551,0.00128822284406388,0.00136440827932082,0.00158089427979541,0.00137648365182988,0.00125157420555444,0.00133643365749727,0.001514356849154,0.00116002697196828,0.00161104009935276,0.00116659608440655,0.00114316185275018,0.0012650933951075,0.00133399278586715,0.00133781991205706,0.0015247018737803,0.00179438332022379,0.00134125870068297,0.00148486486303416,0.00147121681284823,0.00142013202704401,0.00129777874752194,0.00169601966507105,0.00156011463452517,0.00125991032390485,0.0015072327682445,0.00165743828612479,0.00147195304210138,0.00153704572735376,0.00178249228645178,0.00151659631669001,0.00137780591804415,0.00152089757588156,0.00187707504908142,0.00154052573461181,0.00171238943260313,0.00167440759857238,0.00155028264274459,0.0015268388640347,0.00151657834144513,0.00164994284242888,0.00149421046315761,0.00158178742371046,0.00147916207955077,0.00163137646554506,0.00162231044803566,0.00152572581937585,0.00157914957471818,0.00164023550500023,0.00161151429937759,0.00164637420103413,0.00173167185097493,0.00156077847794053,0.00154343611200403,0.00146569527678239,0.00185387272289169,0.00169893616657396,0.00171488288243784,0.00191759857633518,0.00137417331288626,0.00172349561584975,0.00163313995709554,0.00153403743217328,0.00194369259178303,0.00167754233133119,0.00185614209564103,0.00157057340899223,0.00188398605592335,0.00165810326099569,0.00136941074361236,0.00180323652052185,0.00182404240386841,0.00161024522127155,0.00165584373510159,0.00183530146596726,0.0017203943951463,0.00172678897447093,0.00167501941417625,0.00191675780878672,0.00150885988639891,0.00178695703988066,0.00148093793048706,0.00159699421119603,0.00177561593102084,0.00191602484417553,0.00146416248561998,0.00169121941252699,0.00165985932344112,0.00146662292440718,0.0013346188162957,0.00160042492384369,0.00151297997952077,0.0017564785008481,0.00172815575863963,0.00150061831315312,0.00178721208459919,0.00183137736049223,0.00166353908038327,0.00138211288861204,0.00165651793991225,0.00181191638468254,0.00163121984847184,0.00155717515135431,0.00182491118835039,0.00176596939522351,0.00178721207977492,0.00199180626934712,0.00186203597936131,0.00173370149333035,0.00195875886012447,0.00174965243350091,0.00181344506603712,0.00204255381400241,0.00192976160582629,0.00162918766139525,0.00181656453495957,0.00174457937377741,0.00188935547958476,0.00202514817620178,0.00171791343359849,0.00168963252271605,0.00167544652853516,0.00160806396891331,0.00159372170983039,0.00167064737922639,0.00187438803923775,0.00173912604546605,0.00171323098260721,0.00160957489594874,0.00178891034784721,0.00208872389073772,0.00170975409331884,0.00181475003221508,0.00191580708468667,0.00175500124474679,0.00196042680999854,0.00207131300793133,0.00183153768268339,0.00193063022150614,0.00196783153368868,0.00198769559000764,0.00191138059719963,0.00201073369398597,0.00212377965826637,0.00186751164175908,0.00207415965969218,0.00196822139403899,0.00214417983204993,0.00202340625784777,0.00178564628808741,0.00204402636775199,0.00167643664205703,0.00207876080629984,0.0018877931306334,0.00202004917138467,0.00198207844938268,0.00203285745833059,0.00155693510688764,0.00212849695268761,0.00190835361019036,0.00205215224352986,0.00182534215871747,0.00209269806097631,0.00199805561688151,0.00221660063562511,0.00183788973600721,0.00208092186002981,0.0016703723895135,0.00205408434561394,0.00199693975565008,0.00185515522329693,0.00182071440245673,0.00187768000936109,0.0019880431652507,0.00167878324702652,0.00193214858374963,0.00190484744822819,0.00192443807047279,0.00182282833922588,0.00172655667954188,0.00177216587819209,0.00207055561488842,0.0022037762412704,0.00190323484488272,0.00227684850844974,0.00208507945624461,0.00197992588064568,0.00230360629008862,0.00214136339318108,0.00225166702438359,0.00215048444051634,0.002158589342634,0.00196267406430595,0.00273874803712326,0.00178444142326769,0.00219723329424968,0.00215307745990669,0.00208300268945148,0.00206276118573954,0.00223038108282988,0.00244673502727785,0.00212693046129458,0.00258900461311323,0.00225216625750998,0.00217580803159677,0.00218908415834084,0.00230431229346784,0.00188406641906641,0.00227751886966282,0.00214965562035301,0.00207860257064887,0.00235275403439746,0.00239309773779829,0.00239286437993979,0.00230626068961195,0.00245712233041589,0.00255369779064028,0.00239252402101836,0.00275626421039634,0.00244826026833633,0.00259355939310226,0.00244225878185083,0.00241725688021206,0.00225824993341631,0.00265443910710314,0.00280656718172341,0.00248575031787119,0.00245713444453942,0.00232964815309787,0.00255431776743314,0.00278648242194608,0.00277606895244539,0.00253119114198562,0.00245405202243415,0.00238322066179574,0.00241456559030182,0.00262236276802877,0.00259458348696617,0.00273295205399934,0.00260709293086929,0.00246603539716333,0.00262357528666098,0.00264128942592385,0.00267185705421806,0.00260470190113274,0.00272228612801072,0.00239025371894642,0.00269239823258245,0.00242746647384605,0.00237044932100968,0.00231105951566899,0.00245631838669353,0.00194468051503517,0.00186185337593278,0.00196311288119311,0.00160262153612435,0.00189623891977684,0.00161393125338572,0.00202475930665116,0.00252175795565415,0.00230600566462548,0.0022589824951816,0.00227721279622516,0.0028109322086677,0.00214320254174105,0.00252864605415624,0.00219513980591303,0.00228299451624184,0.00248994272971605,0.00247896935991676,0.00243003493183644,0.00232284478301466,0.00224274310077641,0.002345612570985,0.00223484947711941,0.00224349535735803,0.00278021639205389,0.00221792371125941,0.00244151395534203,0.00264220682765316,0.00297950488461213,0.00278026229276308,0.00279339162024328,0.00263979916950526,0.00269882733827322,0.00251692410566622,0.00249733028885547,0.00259225665969624,0.00258344129384437,0.00266874505463593,0.00282647062548136,0.0022599089549858,0.00269129188556019,0.00248234573717812,0.00216785635650084,0.00180142649354598,0.00181878153327779,0.00148309021905855,0.00142646212564378,0.00177259307735891,0.00196272769534328,0.00192763807670931,0.00187447095936745,0.00191552763620176,0.00206946241398307,0.00180857715531961,0.00178729335742524,0.00175410936301013,0.00188491967877948,0.00212059744709107,0.00182162291400734,0.0018696781147986,0.00185068220409551,0.00201565570470663,0.00191892864265721,0.00205815846924115,0.0019369245900778,0.00237841348106635,0.00206806477147517,0.00241413249451757,0.00226135078651017,0.00254991795162712,0.00240006038765325,0.00235754046651397,0.00224059712471892,0.00254525723755205,0.00234713813565219,0.0024251756236346,0.00265491951720124,0.00286664087600547,0.00272495289927792,0.00282009440313953,0.00252391295149608,0.00289893052137841,0.00287243753159643,0.00286852477396173,0.00276885989135513,0.00314611999020686,0.00297623864146935,0.00248896782235451,0.00296990492253083,0.00273117029904892,0.00282859714294772,0.00301733064774465,0.00271502191185626,0.00268572244849046,0.00269862886990962,0.00264583525914958,0.00260458789020592,0.00311432776605744,0.00253313105808089,0.00293888496082533,0.00266783851006901,0.00248141978188839,0.0019588114340673,0.00158772505588161,0.00121452955836491,0.000812874470951501,0.000562228787311096,0.000602702792675591,0.000668825874155893,0.000667416247355341,0.000631152331908154,0.000898934181716762,0.0012064046921142,0.00176367432467625,0.00216843013938981,0.00209830660492877,0.00235840554716842,0.00295990262356821,0.00257833717462432,0.0026526576863128,0.00275877142007098,0.00282984581360275,0.00231954690109613,0.00293755355310622,0.00291794499791563,0.00296392827588251,0.00300290202360673,0.00287632613029816,0.00293512071874943,0.00293918736956589,0.00311706860263556,0.00279056115194222,0.00308514639104712,0.00309552457297005,0.00292018025895195,0.00291407835488363,0.00275289883087298,0.00322871240094273,0.00287023083334174,0.00282940994324546,0.00298708767379061,0.00280058438848656,0.00286716139522107,0.00278919658380959,0.00290645064406084,0.00282828966051009,0.00319284363610354,0.00259874910363206,0.0028449448860547,0.00226774810088408,0.00274262656776025,0.00252935916887458,0.00283299276327081,0.00294351050645624,0.00293953865855944,0.00276719036400541,0.00269196088491677,0.00280011865333734,0.00248884495920089,0.00270479841147843,0.00287373380435488,0.00265625980799808,0.00277449171747168,0.00239431596780237,0.00254388566172787,0.00274503508665527,0.00264310530091157,0.00245601966146058,0.00274618413710336,0.00293115956364868,0.00241286663770925,0.00281302563921485,0.00253121553943081,0.00268538834096056,0.00285982512553385,0.00277256257217974,0.00250893746763638,0.0027743733165002,0.00289603747997147,0.00228312236440584,0.00196776412525089,0.00224854121072123,0.00208860058280556,0.00171907304566331,0.00202001839556522,0.0017580083951531,0.00158737777917072,0.00176191975798405,0.00168674342240108,0.00218299168469389,0.0021205397251214,0.00243401719006296,0.00194458326906254,0.00187145929525301,0.00203629111633894,0.00229802246882394,0.0020311279875212,0.00237199947772156,0.00231379151563851,0.0020752468182384,0.00206617304214242,0.00195916567911888,0.00195879668303022,0.00258626541120069,0.00230987025932881,0.00229513712210997,0.0016125414183459,0.00244179464991126,0.00237174315388921,0.00185581101047109,0.00225010397609035,0.00237752432267726,0.00241085874649654,0.00235476887979284,0.0026753947718343,0.00275802630465214,0.00246016787660085,0.00261965226584988,0.00276374409746944,0.00272362150379429,0.00258391722178562,0.00268091597655004,0.00251603971737222,0.00316450362396806,0.00279079146389781,0.00298606404715868,0.00290413455113968,0.00271675542756019,0.00269071039880723,0.00256661769052671,0.00255062637281504,0.00258551031401269,0.00242990578380364,0.00264725427625435,0.00290479373332957,0.00256041779943315,0.00307950054196395,0.0023217221733592,0.00263385146269771,0.00237235911739702,0.00212214882202925,0.00256423486533871,0.00283366279776504,0.00305569518619339,0.00333353431029529,0.00324148568135909,0.00301467409277653,0.00280007114882616,0.00300527653058941,0.00306181740201626,0.00222096221999992,0.00298805226149165,0.00296847580260543,0.00281696042847573,0.00261689926294163,0.00340834096458234,0.00227237812887319,0.00263194208572732,0.00238924680514197,0.0030322134589535,0.00252033106770041,0.00231622720562674,0.00253395265942617,0.00280473302202047,0.00312560990258253,0.00285519684506017,0.00265891548770769,0.00303831568756002,0.00187713345284729,0.00273695672778317,0.00287788292830246,0.00260526907922429,0.00299143875032179,0.00320416355351313,0.00270492119854506,0.00292504390377481,0.00212436276142064,0.00284521791507242,0.0032675239295803,0.00270776795776824,0.00296527944088485,0.00282311113404633,0.00334335983647189,0.00243834409404028,0.00335028829758545,0.00263286673248236,0.0028808062077708,0.00215673973733703,0.00265915341409382,0.00201558756854052,0.00238083102179734,0.00328705159199228,0.00219862764887501,0.00300689810494149,0.00259879000894574,0.00299478542904677,0.00177016562954998,0.00178667420020748,0.00208375976027091,0.00209781796519917,0.00211261195915498,0.00161740888621408,0.0017825129882606,0.00186514676119936,0.00177863434414967,0.000850039106749301,0.00190508836598783,0.00144182895020639,0.00174890975522239,0.00147817413020461,0.00225353803124274,0.00228445606132452,0.00246758579982553,0.00278576648168625,0.00181869579413021,0.00112889761753543,0.00207510624563785,0.000775244740261086,0.000625918590632014,0.00190329344327087,0.0017361725986106,0.00171209826503754,0.00139120024953897,0.00170702912206763,0.00137764084195143,0.000984537609474623,0.00159104047061723,0.00137127294329477,0.00147738549733332,0.00208061901762551,0.00179524685740959,0.00181515170102435,0.00231364632495642,0.00190943656187387,0.00188430830247726,0.0017883598268737,0.00144164352713292,0.000955439038382539,0.00160950200844253,0.00173002230639578,0.00159968986280496,0.00274048558481677,0.00207135119260522,0.00149118653519873,0.000847291182675946,0.00113623432700685,-3.14862014272536e-05,0.000933877341882391,0.002017769577573,-0.000230989197829202,0.000355990083274137,0.000989400783706039,0.000979717234742062,0.000369964798980613,1.38875902802184e-05,9.09526889643783e-05,-7.17703214417439e-05,-7.34532588123929e-05,0.000391283955184947,0.00131521064163451,0.000171386333325444,0.000640406659218166,0.000473091516205857,0.000329715740444669,0.000987189675427825,-0.000568070603931185,3.25021077689889e-06,0.00141763651589185,-0.000275929887186602,0.00168800639853766,0.0011779396803764,-0.000518727887122139,0.000566410420052685,0.00112967243647127,-0.000534582295652615,0.000932991852035229,-0.0010322959892084,0.00198233518964032,-0.000251311090843783,0.000583370793132748,0.000616045109313707,0.00160771773056842,-0.000444067390018792,0.00113675121475732,0.000442756242454417,-0.000489116075762827,0.00043063642390502,0.000239404341981805,0.000998251691588261,-8.56393704075782e-05,0.000619188802613099,0.00143745472815045,0.000192716676178124,0.00238002898521846,0.00103355680650265,0.00154875619746337,0.000576361666536472,0.000942856353205015,0.000137213352096999,0.00217595339813353,0.00120572731728683,0.00361441930753877,0.00229802318300812,0.000196993464426088,0.00157565133783313,0.001384018642226,0.00111541290644392,0.0017119988946575,0.00129474886880017,0.00125211636896834,0.00140792111029511,0.00178014688646591,0.000446928667234741,0.000451470977955638,0.00247414957147225,0.00285726920518394,0.000997931485360708,0.00261892913363981,0.00154830786815308,0.00168635471174418,0.00380673255926821,0.00131124253074683,0.00219794272694678,0.000627149151639258,0.00272192023461159,-0.00110011477045128,0.00327370352947033,0.00239248804058312,0.00105522169577915,0.0004896515861662,0.00125974498497686,0.003336868456644,0.00139039179343654,0.00184636304127313,0.00143076900579288,0.00081851877728884,0.00334872284226576,0.00226905400991838,0.00459443453901874,0.00336228945879281,0.00526278217760233,0.0034193485450852,0.00228385259860435,0.00135066045601188,0.0022624165630889,0.00227806256813613,0.00288183729516692,5.68142561844994e-05,0.00309055361500459,0.00128589765688146,0.00287764139928462,0.00314559375952526,0.00372226552969504,0.00172428513530974,-0.00033356979551132,0.000985961296939003,-0.000545141187244298,0.00290747760417587,0.00357952367153026,0.00301166535017807,0.00434337850533152,-9.34313073064029e-05,0.00159399342669121,0.00291272335117113,-0.00113549578584988,0.00487077331586357,0.00155583499168867,0.00685567341642555
11/05/2021 04:17,-0.000782391235360317,-0.000227846202938813,-0.000257067063722564,0.000226239105323567,-0.000459860362795412,-3.01027094751691e-05,0.000244364962901115,1.12515631686382e-05,-0.000185700803879249,0.000101366564629525,9.2613563941428e-05,-0.000181098433182656,0.000147955581324735,0.000182758883041528,-0.000106814755610044,0.000111298898312199,0.000165822364139074,5.86322653680131e-05,0.000131429028077436,-0.000504537928325543,3.10797115010337e-05,-0.000546997234135651,-0.000117851055550658,0.000142512143029,0.000273823072162409,0.000163541181505496,0.000220339441999729,-0.000400306880978598,0.000109122260091968,-0.000460744213414694,-0.000300607427170187,0.00012176788578356,0.000136503114885353,0.000160071602463643,-0.000185866549116378,0.000158225932104083,2.1773348476883e-05,0.000360432354518731,0.000122596057631937,-0.000233320553794024,7.96110981972057e-05,0.000244740320470335,-7.69897613450258e-05,0.000169896743214133,0.000397649189278275,-0.000363706008929859,0.000130148415525309,8.71388295590026e-05,0.000122828135637455,0.000127881014508589,-0.000232106404351272,0.000429580118110961,-0.000452068222158591,0.000284238216207485,0.000326647414948451,0.000340527161570902,-0.00011984348527276,1.42745208310221e-05,2.00931510521023e-05,-4.3147513708675e-05,0.000283429195385298,0.000122896156912372,0.000442705448771332,-0.000165383846505661,0.000263838387031741,0.000188981951728167,0.00038133503864872,9.83015454472427e-05,-0.000319267713231834,-0.000126419856011386,0.000173553103224639,-0.000238592353678546,0.000223783721539701,-0.00021062006640958,0.000134779728341412,0.000380036351175524,-0.000292829672511081,-2.07739755120458e-05,0.000215063842764901,0.00021484821203856,6.95012158943007e-05,-0.000530610796272722,0.000211377981338179,0.0003579935655526,-0.000157004713103523,0.000225597638306736,0.000334584917102282,5.01402872258432e-05,-0.000245273661401984,0.000139167916162663,-3.5775065216943e-05,0.000190296518530055,0.000196138465152032,0.000105089825770103,0.000151321037404245,0.00020308837730033,0.000309693233337633,-0.000154213013154145,0.000227881148773692,5.4246130441441e-06,4.62509112350449e-05,-0.000163714195683107,-6.54420125804871e-06,0.00015416007360202,7.7331863330537e-06,-0.000201992118710351,0.000283095589016526,0.00025473138677986,-1.32652952893625e-05,-9.35301499969724e-05,0.000374612350311019,0.00014643384994838,0.000307074434684632,-9.36369749980181e-05,0.000179330011598365,0.000391715270267708,0.000149633213586011,0.000305770523911927,0.000353533332163404,8.43080486671328e-05,-2.76184271124756e-05,0.000485037171807546,3.16129811793185e-06,0.000429550839760978,0.000245115947152174,-1.43685138723966e-05,3.36992985465546e-05,0.000193275376797291,5.96076218904554e-06,0.000178769546208629,0.000131118442550587,0.000161768657671712,0.000324471921288615,0.000316464879972142,0.000169929605192608,0.000227952105467587,4.06548122032845e-05,0.000454648739233725,3.45706664070773e-06,0.000167866521798651,0.000156868640710916,0.000250286644616889,0.000168161316341226,0.000249494303554227,0.000241377711815972,0.000203186153749209,0.000255756439895621,0.000260972129005562,0.000192947898588895,0.000457299221969601,0.000488361283002388,0.000716326321480439,0.000611366902531242,0.00107986357819319,0.000266444475844043,0.000363220817505884,0.000284736603552665,0.000334684186864566,0.000309741033430271,0.000265714571723063,0.000365969634128571,0.000584109249413277,0.000421292840544442,0.000280125790673906,0.00022350512595174,0.000249091824988467,0.000825530530410411,0.000279620738858769,0.000296353309215951,0.000348460912324945,0.000728477997620419,0.000703580310430642,0.000676953593816325,0.000393280602936318,0.000769995196703363,0.000736662537313354,0.000485649735167574,0.000562257289999384,0.00070778565017871,0.000783532236166344,0.000519873254398145,0.000721195193361668,0.00084849446108379,0.000521454891522963,0.000781304267168798,0.0005013633714424,0.000542484343135119,0.000169582109004611,0.000503239809196613,0.000612521758684661,0.000229607011790085,0.00063004979402439,0.000723957271317455,0.000456761783141944,0.000533704352714536,0.000666617953603887,0.000595005542677088,0.000447012247193161,0.000562562720306536,0.000766207977907777,0.000882020742414243,0.000817594014448087,0.000798892121288323,0.000834849193842104,0.000729376797083436,0.000746427244334213,0.000813518435019696,0.000815169345064385,0.000969626589224157,0.000903168572742766,0.000987385295210634,0.001134801023353,0.000722710309867845,0.00103332257192868,0.000690367853550219,0.00102153089548923,0.000782688886718478,0.000950240834793008,0.00101128357006858,0.00098656753899426,0.00107827512501591,0.00119326760222958,0.00107416440453212,0.000863510731768384,0.00108682296708893,0.000880153089210452,0.00107174051130734,0.00117725227933086,0.00134121849095877,0.00110951736256471,0.00135919841721841,0.00127350754074388,0.00122535091971437,0.00115892231624465,0.00117554823881319,0.0011814461846291,0.00107550990616483,0.00108184065477541,0.00115192749448669,0.00129903158050201,0.00112180733938638,0.00121288629918883,0.00115043270998053,0.00118370167943486,0.00137867926244069,0.00113748660289027,0.00112132290390487,0.00154506840019347,0.000999460777218723,0.00133836888869899,0.00121683132947021,0.00133376374132346,0.00136928249421216,0.00124012367306546,0.000999237762789461,0.00131788671680294,0.00122398541051317,0.0015801069161059,0.00111177302084492,0.00149629124088139,0.00133039937232469,0.00143711551766059,0.00144493106338438,0.00140843848276769,0.00135086878027054,0.00127224960347503,0.00134979716917802,0.00116594862961545,0.00129709421993439,0.00155380743341255,0.00124931504671235,0.00116902884128479,0.00123222532251384,0.0012122938918325,0.00147511383752442,0.00166194746101408,0.00131330056189631,0.00131726157540227,0.00133556513543255,0.00122106179318517,0.00116882352728395,0.00135507658578239,0.00154082215548578,0.00145205055389873,0.00157702448302635,0.00156023618129548,0.00155927357435576,0.0012295695859334,0.00156324122234769,0.00131371038629075,0.00177473076329395,0.00155609244317355,0.00130386514091717,0.00137996546474503,0.00140144962142182,0.00109910359039524,0.00125199945134429,0.00139920354632559,0.0018345170893234,0.00156319634844778,0.00157111948637441,0.00141913165730898,0.00166527985371798,0.00156842937583826,0.0014704439584822,0.00134174824845293,0.00171619621185614,0.0015156561375424,0.00176737668065573,0.00124111678876911,0.00166911240241694,0.00170020663867877,0.00152787484647294,0.00184832107509754,0.00131924667525806,0.00138573987330339,0.00132844163509612,0.00157126494042928,0.00139100293354581,0.00196974336794654,0.00149177485609423,0.00180119166619977,0.00161031245023906,0.00166875065104596,0.00144016855409067,0.00169395295206906,0.00164564556352033,0.00165531779125795,0.00158664619114184,0.00156127009274238,0.00171241577295148,0.00172914967564718,0.00174703268489684,0.0017823187569106,0.00168040613035412,0.00172511306562977,0.00164891316680881,0.00169008578046433,0.00146171202245859,0.00167319801686906,0.00157894126042078,0.00181587034022944,0.00178077876548085,0.00158453883942782,0.00181065184321257,0.00181170381141681,0.00174201037011521,0.0018179605565241,0.00171190655611008,0.00197659127084733,0.00176132613268422,0.00181615123482082,0.00178485650409756,0.00201995596685303,0.00167422351253704,0.00175296732535642,0.00192526949002543,0.00164296429953803,0.00202327686454534,0.00167627676048238,0.0018180663781006,0.00184525271269016,0.00188379617586558,0.00139002563826282,0.00172582440115462,0.00195167749958179,0.00180143671060488,0.00169176763582964,0.00181569601272501,0.00182181898485987,0.0019212352949639,0.00168860580158969,0.00179956283951532,0.00187483000132241,0.00197570028780802,0.00216489794692071,0.00176956175371247,0.0018520854248078,0.0019288153477239,0.00184828959341142,0.00200460568871537,0.0019461860023878,0.00176962463896918,0.00193416493971276,0.00171446870197885,0.00183011925831047,0.00166285042117905,0.00202300976066788,0.00179658103792466,0.00178922595166439,0.00182200947465992,0.0018007164427169,0.00149116615565415,0.00167187255567479,0.00202913420152382,0.00176785875830891,0.00162301440045177,0.00173771097980368,0.00178418973462158,0.00160295876892309,0.00178732615992272,0.00194971350933369,0.0016100169351408,0.0018661805947711,0.00212710123179377,0.00193221754615805,0.00210345222308451,0.00199536447761489,0.00189945492232704,0.00197300024070508,0.00186926490442812,0.00187358660304164,0.00227216279043519,0.0018606741251003,0.00187260661919683,0.00166291101710727,0.0018077510606033,0.00157706513572979,0.00153704155826583,0.00189306540837868,0.00174739672470057,0.00161500410428899,0.00191769938372543,0.00194892161631937,0.00208948395684687,0.00194070576384104,0.00199718079592997,0.00188964266119448,0.00185054178746222,0.00202453700732736,0.00192734036151879,0.0018351034317786,0.00198336870665674,0.00203590255544421,0.00195080335655013,0.00200857185957138,0.00196202877350379,0.00212162007702538,0.00183149925956301,0.00166919647587526,0.00211112146325282,0.00229554920703066,0.00195052309240804,0.00194049551041474,0.00197442322011136,0.00204625664522992,0.00199387059926009,0.00200266353241839,0.00217355351114534,0.0020874924588504,0.00196801706009947,0.0020111029076922,0.00207411463995692,0.00226956240535935,0.00200325626062443,0.00208375074925169,0.00207402865658692,0.00235287445540679,0.00206664817020295,0.00211169796642046,0.00202095450612784,0.00208687646309862,0.00179975810896714,0.00217375236327979,0.00210517368906982,0.00223884058497266,0.00197698850616349,0.00199924329785529,0.00211796633934421,0.00206765477348636,0.00224231328096586,0.00178554549872642,0.00180831914998267,0.00204958694540492,0.00195711366006272,0.00196391259030241,0.00141411557290272,0.00213793369011557,0.00198032402997956,0.00206626374959404,0.00189167676637848,0.00230672390812998,0.0020522519052361,0.00250482802663273,0.00192605228136673,0.00229053870586394,0.00225048825922765,0.00200596543236891,0.00229278242121621,0.00230735284730361,0.00237714155639485,0.00205203960258565,0.00260846117818388,0.00243012805230168,0.00204965566410708,0.00238794564626454,0.00217438150737692,0.00219754993919713,0.00184080839392221,0.00224062853912498,0.00206886479146604,0.00213554019886448,0.00214311599324705,0.00209476948794021,0.00211810369698111,0.00239173277835828,0.00233336259464064,0.00212358791216448,0.00242633316408665,0.00212388739347206,0.00228967932176765,0.00222745444901887,0.00224199849856598,0.00224338484536004,0.00229001611440758,0.00234672498900676,0.00237910292202332,0.00228931809024742,0.00269751012277505,0.00257048769566804,0.00218487580686888,0.00224190395368629,0.00230907445773626,0.00281430840303029,0.00224012425882587,0.00240260445077949,0.00244359588350749,0.00267308503084857,0.00263470468703857,0.00258677943030875,0.00234166398433117,0.00242820794668691,0.00254573741139949,0.00234053477773025,0.0027009861243046,0.00263418592943818,0.00266650313794262,0.00260026499316525,0.00263148749883215,0.00222101406620507,0.00269228306279012,0.00281314084369571,0.00271899293227328,0.00238708828393796,0.00277794532855333,0.00255155422653518,0.00239224009987598,0.0028684934387283,0.00243990854735308,0.00255954508801034,0.00263316429388783,0.00271262442726151,0.00277986354170091,0.00246855581672355,0.00258494403156459,0.00208032042608633,0.00191825495401966,0.00194178479461394,0.00186313365264613,0.00152189079651036,0.00168151826090268,0.00205888831061325,0.002026761419293,0.00199928455054571,0.00242388448645411,0.00226471866796355,0.00223272434353624,0.00237238091123515,0.00239417511215992,0.00244627072924943,0.00268421955927683,0.00243737522645182,0.00235002171009144,0.00259035942910112,0.00254509838055449,0.00209323453636565,0.00237342843584017,0.00245000722343093,0.00199153970326581,0.00252079847028081,0.00261448217549131,0.00256368871433836,0.00246966307432769,0.00241096312703729,0.00261713077594509,0.00250838458526335,0.00266184077791024,0.00257294269005634,0.0027288163649102,0.00235008207549095,0.00292317005338334,0.00264791055421125,0.00264893274236951,0.00242726656594972,0.00260219669900606,0.00295011475200694,0.00248205672858496,0.00243418774496089,0.00218710429742315,0.0018938849737515,0.00169905096544945,0.00164333188175242,0.00188770090576307,0.00163654355245071,0.00179661867314375,0.0020286909150947,0.00200042999100954,0.00197497352546982,0.00225713116610768,0.00191416512064468,0.00175353519132148,0.00181462710008423,0.00173691799608593,0.00184110991188117,0.00201331315620386,0.00189502589235645,0.00191762847489396,0.00196205814415857,0.00178173933103811,0.00217623099183959,0.00227155750711395,0.00218832345409807,0.00229902727074052,0.00222149940021664,0.00292235996796546,0.00207715953149771,0.00256340581811324,0.00250672400698134,0.00233786884464935,0.00242400371993799,0.00248421994755273,0.00274845297816848,0.00249252398549065,0.00265738743317329,0.0026571221122869,0.00260870403578263,0.00257410000333591,0.00292591255529116,0.00258380016537756,0.00251692929241973,0.00288343920442731,0.00278484897379416,0.00248014786991427,0.00257484470327757,0.00278027592411076,0.00271582478438699,0.00251560996340025,0.00256017854038448,0.00268292054015239,0.00247450082383289,0.00295664366641125,0.00260396440027028,0.00265900796661333,0.00280762697548291,0.00253520007376734,0.00252561713447585,0.00267371858996252,0.00236079218329093,0.00201518728107322,0.00158416964807255,0.00115342907160163,0.000826435209932467,0.00050720026749546,0.000237637504450386,0.000458281935967032,0.000355224966573381,0.00100391267975648,0.00103712457886574,0.00115624994812775,0.00161814382563511,0.0016741947101067,0.00210754467852817,0.00227595329351542,0.0027687158607009,0.00236701844211886,0.00260438988406523,0.00296889687633999,0.00280322037494765,0.0024822462654424,0.00288360834869951,0.00264334966115171,0.00273262453807101,0.00280974986765595,0.00251374694423758,0.00274347990247649,0.00293323126376472,0.00287612036463866,0.00279105096405838,0.00254098183561974,0.00263902241211847,0.00282624646708278,0.00272543991480764,0.00261423558834268,0.00259566477451007,0.00279156283986713,0.00270673603881196,0.00272428376919783,0.00286094147997306,0.0027315960672766,0.00253022247902543,0.00285666355654358,0.00228469605237221,0.00273436264438744,0.00246273110790011,0.00263557975098609,0.00275371946472636,0.00271477526628908,0.00249108562453509,0.00262706109864572,0.00273031935446122,0.00257584010406126,0.00268588404238863,0.00280540830325045,0.00250033517556393,0.00252133172951661,0.00261394321995107,0.00263222876986002,0.00242496064573127,0.0026261693950239,0.00266584093144688,0.00279172080490112,0.00276153618899319,0.00262133446113409,0.00229505781978675,0.00260675688288912,0.00273449892238804,0.00244991723599946,0.00270619300143164,0.00277862195371223,0.00277318227228019,0.00254716741380746,0.00265571204397365,0.00258698019261035,0.00235277615171941,0.00270045888076409,0.00224690048428606,0.00235087000882728,0.00212855057022625,0.00166259147936632,0.00184761171146701,0.00208659719108406,0.00187071546207276,0.00133505513187435,0.00179571358071353,0.00182415435774845,0.00181982062520856,0.00208937408671671,0.00210671128359386,0.0022844592745485,0.00215735340415925,0.00177597401193693,0.00154216712629823,0.00201030295644242,0.0018878978926645,0.00225506458473738,0.00200001340708218,0.00243244350864474,0.00188538344930675,0.00226882670820856,0.00210178397689602,0.00207683703130802,0.00190127121509987,0.00223298003616745,0.00216723579587498,0.00207998092192345,0.0019951469196346,0.00237898446007749,0.00242696571712572,0.00228033566980999,0.00259052547095633,0.0027825434724718,0.00242737200972492,0.00257090272587468,0.00245911589166164,0.00279810049574354,0.00278113558845517,0.00262435607423535,0.00248553549382735,0.00267163569195073,0.00252957719969651,0.00218671183172114,0.00246398361389646,0.0027371541249582,0.00286382864260448,0.00231470238328684,0.00288869100570042,0.00269622615959141,0.00275515233640032,0.00249461534841865,0.00263937250487901,0.0022597191466601,0.00271217707385129,0.00208783475698596,0.00261826856358274,0.00224271009076004,0.0025222623697774,0.0020434284339729,0.00243116771682096,0.00274185361740142,0.00299673738087503,0.0022083523475085,0.00273976811937969,0.00288598864507464,0.00251062062633987,0.00275048888294087,0.00242348183842314,0.00276712653028584,0.00233659584143387,0.00291106546419085,0.00263661127762703,0.00232163341699111,0.00280004994292043,0.00268511684003525,0.00225504306030405,0.00258843818061275,0.00298124147039178,0.00268808442177475,0.00330089510634821,0.00268625956936405,0.00196797265112102,0.00277234893028607,0.00217458169188511,0.00184572560363102,0.0026670419218197,0.00278477719959366,0.00238125259692526,0.00270880182138608,0.00292206179119398,0.00235850505083695,0.00231973406990496,0.00255881128728828,0.00251334624256413,0.00252651325128001,0.0027555736136626,0.00233149676578338,0.00226097053876468,0.00242652951768161,0.00242120393436631,0.00218196243289322,0.00242095255044755,0.00323012855085351,0.00198504533907727,0.00279639872654626,0.00227149045652937,0.00283039460335763,0.00220041098342266,0.0026574939440921,0.00264833167005259,0.00212299293675161,0.00266760371402101,0.00200403996304238,0.00207733196480392,0.00201752262572957,0.00257833059110079,0.00180518009246691,0.00121774703002241,0.00172062519037166,0.00115794367650642,0.00174152494213276,0.00143680178500327,0.000835623603242585,0.000956281543205613,0.00126581471111579,0.00168724268423915,0.0014120390070251,0.0021424608232535,0.00197596069526918,0.00212245124942206,0.00186355792022816,0.00171763622322408,0.00187815166130368,0.00134487958734627,0.00157252835886231,0.00102851969898852,0.00128686003186721,0.00179556626199736,0.00205255169674796,0.000630567645975407,0.00186530978168625,0.000241935253631096,0.00181314041233233,0.00107114418539233,0.00176042623979198,0.00156129286172725,0.00154687217236238,0.00183120836094591,0.00195737539972828,0.00225311084645967,0.00166120223440108,0.000743183219219842,0.00167272524598783,0.00212758434523709,0.00178696739758754,0.00100268888467243,0.00203470063220232,0.00200942929972784,0.00157455082247351,0.000855494292709502,0.00149859374419113,0.00130568853672719,0.00200378017194932,0.00145301065841445,0.00187639263088446,0.000554217531612851,0.000865345158500194,0.000993267000752155,-0.000222985733752583,0.000966537097548012,0.000786849968017472,6.31846400229521e-05,-0.00054593987732754,-0.000344301096292138,0.000173842940847229,-0.000234937045140362,-0.000489829533347474,0.000734427644031934,0.000700851020906331,0.000276266861395748,-0.00073747327737256,0.000420975380621667,0.00117144487158358,0.00110145209773207,-0.00011522713109008,0.00100607279979013,0.000887972034484545,0.000675820864746523,0.000326061395307485,0.000787185025468217,0.00148345176553111,-0.00150517270954642,0.000389858107259047,-6.36634966259172e-05,-0.000420674802803875,0.000463120674441734,-2.47216267731965e-05,0.00116827757524026,0.00150209412047295,0.00183560713445292,0.00134068249538842,0.000281036339970613,0.000636008961310256,-0.000163717953136547,0.000793119103774397,0.000451191390769024,0.00255218902441768,0.000534214661537518,0.00155539341429333,0.000530726168934243,0.000719421346567921,0.00113050130142913,0.00113416812099561,-0.00044773601981921,0.00211301891786496,0.0014230945157849,0.00173746601217111,0.00178877694538212,-0.00139913670429925,0.00175894555274792,0.00236964585930939,0.00115753321576021,0.00137789797030628,0.000779767176165167,0.00090771441476913,-0.000201360131527097,0.00140810264028766,0.00245401084465232,0.00116621213588779,0.000123977371972219,0.00211290052342425,0.00152775500449242,0.00102924305988551,0.00366764811185711,0.0010140799628377,0.00219891857301026,0.000779843088816017,0.00152866113364747,0.00162648687710183,0.00162343673072441,0.000930908917469949,0.00103047191893332,0.00217202366459201,0.00182568035967125,0.00281711582794202,0.00329102523116339,0.00234447236160863,0.0019454364635309,0.00278312033189408,0.00359071409768392,-0.000753944308548631,0.000747453457821427,0.00337545187998147,0.00305182017514063,0.000549546397075708,0.0019431619582403,0.00248911826485667,0.00124486324201346,0.00290728046822432,0.0029481668411936,0.00230696886997032,0.00209593488752623,0.00538994248677741,0.000494774376403905,0.00181278659482116,0.00286081388908317,0.00391768170043344,0.00278517262639114,0.00292714494497935,0.0034700701729792,0.000493064340662353,0.000605896919427055,0.00164179451741164,0.00195341423218882,0.00162925011019185,0.00186970400792268,0.00517953999005428,0.00108350502571011,0.00315140125826798,-0.00268449977057668,0.00139447357027877,0.00319282404072852,0.0036457124868145,0.00255557631968329,0.000353589289280144,0.00339253372061133
11/05/2021 04:23,0.000126043559669424,-0.000273268602369215,0.000173979754363458,0.000121921354537759,0.000157084458955731,3.03421899957921e-05,-0.000257499865873379,0.000195011324575672,-7.05464745797926e-05,0.000472668288703227,-0.000507679740736353,0.000486745507731345,-0.000339303494015482,0.000276173663078503,-3.51017755347921e-05,-0.000105086999744678,4.29904847092944e-05,-0.000318818610778051,0.000106594491570981,5.20828129543608e-05,8.20940896809541e-05,0.000343847422677542,-0.000161231121866405,2.44472641201811e-05,-0.000375956737911793,-0.000121382947904282,0.000166565184693715,0.000221729479456767,0.000219800897405962,0.000104705347460046,0.000166200982725195,0.000247275068905409,-4.99744511465373e-06,4.8993926609472e-05,7.74056378646033e-05,0.000195788646285252,0.000188507771831482,-8.32351660708507e-05,0.000119106409275483,-0.000157360962855643,5.14674662202215e-05,0.000109319541514061,5.2463992240809e-05,5.70871293133156e-06,-9.45762350893067e-05,0.000256314979016175,0.000284435094742261,0.000152577493940782,-2.5370933868412e-06,0.000111929062502196,2.17316383994302e-06,0.000111687942091664,-0.00016142140992447,4.79556671173064e-05,4.24629807543544e-05,0.000269567831358823,6.9515653935519e-05,0.000556932276483985,0.000246174397173722,0.00059588532444703,-5.55920097510519e-06,-0.000150118468498052,-8.76369449422434e-05,-0.000222897726606912,-0.000178753145721095,5.97742106884113e-05,-0.000271174581736975,0.00010207204307584,-8.90472175145536e-05,-2.00181301207817e-05,0.00026761482812988,7.10746986566836e-05,0.000336133224622198,0.000105293189565169,-0.000179421809945965,-0.000123022701340828,0.000234786743522765,9.18679387915468e-05,5.19398113699666e-05,0.000518100730083568,-1.25842048466787e-05,0.000239934208012091,0.00015874910388053,0.000325293828332317,0.000317164812807795,-0.000193955445963986,5.75179758743888e-05,-3.82651732770649e-05,0.000546819512544156,-0.000151055773410272,0.000110197592278981,-0.000355648077861438,6.79432350744643e-05,-0.000275403858828865,-0.000139709396445489,2.42610976805864e-05,0.000350994624924153,0.000253510051290795,1.58963978400078e-05,0.000285085005076114,0.000331427605585426,0.000219197056662627,0.000279480322788016,0.000162833182088843,0.000202772483978133,0.000194654991140723,0.000127832248868319,0.000334636529260814,0.000355759902567206,0.000352670557699489,0.000615576736362422,0.000286702192775891,0.000194718989491256,-9.02465063116461e-05,0.000102797815258201,0.000122065119043528,-5.88739591939089e-05,0.000358706584053247,0.000138345786555958,-6.38497223572453e-05,-0.000223234885694449,0.000558576930782751,0.000390029275931908,0.000112107071202518,0.000309211346767,-9.0992216687828e-05,0.000337678795767569,0.00058567504668717,-2.03971530794873e-06,0.000400588132352544,-7.12766667053198e-06,0.000467845922576463,0.000126230775153137,0.000239625158070002,0.000387792820991217,0.000518363071644604,6.4794253623549e-05,0.000397780016087836,0.000342994616256734,0.00061366987292547,7.62151344759694e-05,0.000340637041679645,0.000319044557929948,0.000224082548158462,0.00038769825767042,0.000315117149797373,0.000672131462451067,0.000546586938790372,0.000363777187607307,0.000716612423069528,0.000616975172122647,0.000518007032574041,0.000351985218612204,0.000691023004688024,0.000509570244388019,0.000686107557678009,0.000928573854734608,0.000308395748296255,0.000596694715474607,0.000514429732284988,0.000413512602147258,0.000486785834351587,0.00041985189998564,0.000704148438474748,0.000934900810223807,0.000660664802323519,0.000615505938400466,0.000873442028155056,0.000561650861980792,0.000758877437223828,0.000921648544084537,0.00068378312591368,0.000559386700161873,0.000545345487026687,0.00058791868887906,0.000594351418880799,0.000912540624885021,0.000638099011743556,0.000882731593156844,0.000517809581295316,0.000556657023109228,0.000410864511315602,0.000923827584163576,0.000496835300229081,0.000728147325043941,0.000799562668327233,0.000645215030758187,0.000671685581224229,0.000806007647899062,0.000795937532407567,0.000440423772726771,0.000721807612888807,0.000782193379445805,0.00066590585008218,0.000829174347366314,0.000876298599290422,0.000915754046088771,0.000820688085994923,0.000891992368964471,0.000907535732242618,0.000984859669464233,0.000797935316431245,0.000872180574311087,0.000838076349417815,0.000738465027180144,0.00103972944331211,0.000761598827010034,0.00104699485723112,0.00091257017217828,0.000994457093998324,0.000977132643024984,0.00108514483308168,0.00117485193659332,0.000976011113882963,0.00112938218057761,0.00112915550376662,0.00117528255705759,0.00110414662418021,0.00105638711317588,0.00118210944940205,0.00101403570775383,0.00136756350075446,0.00100212763588857,0.00136065810287098,0.00112644972022394,0.00117603197365605,0.00122687494022231,0.000948505685265464,0.00139746630819211,0.00121995036336196,0.00129038102691612,0.00114555622161171,0.00130306921262485,0.00125364477119722,0.00133709336189436,0.00122906615965413,0.00140308605272918,0.00125624413375096,0.00132539639156104,0.00117946184265202,0.00143640362868722,0.00147590212157314,0.00135865137662356,0.00148733767804048,0.00140374320833232,0.00125630812107393,0.00145385988889147,0.00134752202175711,0.00145718852101042,0.00141183671242548,0.00122634087159447,0.00149174167381876,0.00155493050875172,0.00156337398669523,0.00126949768973019,0.00153824261888135,0.00121276827555285,0.00146624646797182,0.00120832046348977,0.00149113994246647,0.00130756254028008,0.00146204376291951,0.00146011407496234,0.00140716892970215,0.00159054171133709,0.00160125890059195,0.0014903003883407,0.00160360704524424,0.00142890600410411,0.0016204027116665,0.0010896865304851,0.0017349690471677,0.00127086002044634,0.00171847844374799,0.00160446233031769,0.00166634213490819,0.0011658468929906,0.00191094014454385,0.00144752853127313,0.00136157552820216,0.00163554010194375,0.00171924205086224,0.0014260918990191,0.00138152194168605,0.00183548822542498,0.00152633102690283,0.00134055040091089,0.00154612553577385,0.00148229175660689,0.00158912967049126,0.00152420436081664,0.00158328269394976,0.00171299923494501,0.00143766249725811,0.00168035940041222,0.00164084235556456,0.00165878404251496,0.00119068964502107,0.00172966326746861,0.00153818364277006,0.00157491633343014,0.00180477268583131,0.00172074941642592,0.00152947960569194,0.00174784924593241,0.00178791978958961,0.00177977993543656,0.00188022985480687,0.00168548483040629,0.00150128147013069,0.00156508010398789,0.00160495972972578,0.00170657353310459,0.00148818205965568,0.00162241296360907,0.00131309787482085,0.00146257021883286,0.0014823601821464,0.00166510892522703,0.00154585045039705,0.00187920433123281,0.00171882525065734,0.00178315509529062,0.00172256496702463,0.00176607746602696,0.00166051502674654,0.00172448908182769,0.0018398574679326,0.00155467531820741,0.00171211657377131,0.0014400018453174,0.00194447881490284,0.00176466034641708,0.00171924823232458,0.00192870089645179,0.00165454511789848,0.0017886667686335,0.00147189683823849,0.00177877583059005,0.00173952196365382,0.00180451164194784,0.00168203473694214,0.00185468325840626,0.00182513950007533,0.00191794494457123,0.00209328671413756,0.00166652087158408,0.00166911701772391,0.0018730493089555,0.00181039599485739,0.00170553533104847,0.00196671803926883,0.00194642853430351,0.00164569273358834,0.00187160486828287,0.00169724282418892,0.00196354448030066,0.00164064462413486,0.00193488527824407,0.00192610945531183,0.00189885096488997,0.00173639590533505,0.00210315577147311,0.00187112819904693,0.00193000290447838,0.00193696871368425,0.00187241591388127,0.00225619524196565,0.00183361439563071,0.00206144957394653,0.00182308645445164,0.00178106616522372,0.00209746497647047,0.00153666481538722,0.002170691925636,0.00166479912548441,0.00174330312318433,0.00168210393544815,0.00184218693811286,0.00174631439366415,0.0020668144388363,0.00194529418027471,0.00176937475306294,0.00191658284102041,0.00183930371596409,0.00188691965204141,0.0017558345558782,0.0018407385081038,0.00179994355228277,0.00184320580586358,0.00177825538066883,0.0018993643630126,0.00174866539568607,0.00195620139245841,0.00180613343497084,0.00179471567356957,0.00176205645373534,0.00187686229134172,0.00148818118898825,0.00144451415080222,0.00189506622456166,0.0018699381053237,0.00187186243789176,0.00192513157635119,0.00195534330110773,0.00195478040451528,0.00160310743237242,0.00185092160879823,0.00182537649048151,0.00205517776187561,0.00186331003501426,0.00210257470020344,0.00191101332651419,0.00191588796759753,0.00202216294608812,0.00206959040292257,0.00189978394034528,0.00162278781522541,0.00175596800138779,0.00180793035433276,0.00188083569071284,0.0015167280216731,0.0020151936957874,0.0019990654974933,0.00195613639837056,0.0016137301355838,0.00191067927000213,0.00151594237033759,0.00167982216322129,0.00198526669312111,0.00182270786396807,0.00205119612938785,0.00198939694012284,0.00195524545143979,0.00204356707076838,0.00194558140062989,0.00193297993049645,0.00197302527780026,0.00216768261632615,0.00168909642723606,0.0021497376833203,0.00196002507456045,0.00213856496933969,0.00193922117683528,0.00224775552337178,0.00205523512540566,0.00188147527774118,0.00198515822584653,0.00177664432358215,0.00186227314541983,0.00210714675958641,0.00205988086916816,0.00197706583960486,0.00210987560518535,0.00198702897202174,0.00203763814945655,0.00172586104115705,0.00173011678656522,0.00212766913192024,0.00182265135855509,0.00213956926521737,0.00217313249863225,0.00212375920983151,0.00211539533238679,0.00187718445372047,0.00192904950996455,0.00204806908484665,0.00190888751178598,0.00168537752950521,0.00214604270002278,0.00225511076517716,0.00201182722766135,0.00209486868172656,0.00218138034647739,0.00214648566562542,0.00182621433343873,0.0019046349945546,0.00181510307394081,0.00193106222007251,0.00221689092352636,0.00195859314772977,0.00209828236608734,0.00190236552711599,0.0020436737963656,0.00244993349150349,0.00209008319196614,0.00217519586387722,0.00221490541287366,0.00231598567879028,0.00223964060168951,0.00234114769174746,0.00211252918708376,0.00213615992361096,0.00241723015078302,0.00216397093561523,0.00223272978933897,0.00234863063938274,0.00218136057931682,0.00215752699376146,0.0023527821431573,0.00224161697279899,0.00212175313292589,0.00233883075270083,0.00217271175220465,0.00198341025342595,0.00227507883109064,0.00213345029372588,0.0021716261807449,0.00219548271398149,0.00228298694958615,0.00250417520982109,0.00214060960690228,0.00226183558907327,0.00200231549504087,0.00201113483875226,0.00218103605699003,0.00241203267367834,0.00224853378616963,0.00235020554968686,0.0025902520858789,0.00223501467542663,0.00233810069570222,0.00247467982232465,0.00295858047757,0.00227809779133551,0.00232397158779138,0.00252960948522277,0.00249653427524532,0.00246062952641969,0.00258601466893822,0.002662325185822,0.00225077169214807,0.00258118837939299,0.00234885360018288,0.00256448263993464,0.00245757611543459,0.00226435448414333,0.00253224390849077,0.00257259437837256,0.00239169899032744,0.00220188871690153,0.00261433031186056,0.00217091442879719,0.00251952104087046,0.00221959901966772,0.0025364988081099,0.00233722370054987,0.00259097389753737,0.00269904778318845,0.00232164921239858,0.0025296691403342,0.00240857250684515,0.00269337499667413,0.00245804135823987,0.00246278338798434,0.00199935312811984,0.00194118706336341,0.00185406206053491,0.00192169357647288,0.00183489438215708,0.00190957701390036,0.00199564963358582,0.00203363118454533,0.00201138819966543,0.00223449701481458,0.00177601271211892,0.00217526171746735,0.0022560542901273,0.00223606717461961,0.00232348884983484,0.00216947620301063,0.00223659547070475,0.00233454211296626,0.00225902180751566,0.00238760068842079,0.00221723534499654,0.00217203999466117,0.00239269288927687,0.00212677724876015,0.00218783841429432,0.00234106317024992,0.00213267563699244,0.00246532605165947,0.00237179704831444,0.00252126900699764,0.00240275792221831,0.00225420987573467,0.00252904760883573,0.00185400927469117,0.00253308015366116,0.00222785967055448,0.00219295217386352,0.00248201033936257,0.00253145842654884,0.00192053352331234,0.00234180537403158,0.0022511575960318,0.00202016550429572,0.00215124112304333,0.0017772952444653,0.00154017186153253,0.00159817595794706,0.00169010005212319,0.00146291492872712,0.00149607836959752,0.00199620502818092,0.00175342931759554,0.00209699451607302,0.00182891255104304,0.00173738665493691,0.00152993314002182,0.00190728595081317,0.0018349126545126,0.00174865094957357,0.00196569671060993,0.00193476993614954,0.00164333278249113,0.00177095978446183,0.00198915546212159,0.00169311648875259,0.00212581765262008,0.00222693957799377,0.0022145464999535,0.00201692900361247,0.00234250086490646,0.00227440333744236,0.00213080684286434,0.00251098455480803,0.00225760908888206,0.00264858804720294,0.00250973818382243,0.0022973202695451,0.00225778457791426,0.00237389198731052,0.00255648646375384,0.00216189009484656,0.00250145364462536,0.00261276719929474,0.00252248164321259,0.00227603916393916,0.00270041623112303,0.00251850117185358,0.00236060684023813,0.0027180164115697,0.00229701721077802,0.00250384197291409,0.00236985053641049,0.00247080857866079,0.00229313752712719,0.00239594997779275,0.00251049245054286,0.00248347985681119,0.00254287825515603,0.00253552386331632,0.00274611647845349,0.00253410556119093,0.00260716731167221,0.00207564457774,0.00202303865760921,0.00133048216133175,0.00118852550641543,0.000658625567913701,0.000568572205005244,0.000569965089097711,0.000464139410884099,0.000798223231013372,0.000736176372530854,0.000809045065646023,0.00119227954395074,0.00149364190469143,0.001913582221836,0.00218508558279802,0.00246403929628278,0.00239557877428857,0.00231011364218302,0.00268543655077726,0.0027109473724809,0.00237772367572804,0.00238164162479766,0.00264043599615834,0.00228889930177735,0.00244774365032871,0.00280942358530073,0.00276719764609805,0.00255485085292447,0.00269218678195961,0.00254288856918816,0.00238656164554848,0.00253856590143922,0.00239572892824266,0.00269064723323358,0.00264509449905724,0.00260598650665697,0.00269059545043109,0.00253821737174104,0.00260060458886798,0.00262406353233654,0.00245391633178763,0.00244411367170247,0.00258689652132869,0.00270485897021159,0.0026091799706183,0.00215399247619562,0.00226581702743357,0.00254140780286077,0.00228347298660008,0.00241960868758986,0.00237746258652413,0.00238497053117573,0.00230096758291593,0.00245574071856764,0.00233270420897524,0.00222062853038177,0.00241988887419777,0.00233738164756472,0.00238782773252004,0.00184626686827002,0.00259585962873291,0.00184888492072743,0.0025497949556897,0.00227025124841798,0.00243405377415506,0.00257869119055111,0.00215254044788319,0.0024558021361773,0.00257582314570473,0.00259599527494225,0.00248074667921505,0.00223145740980269,0.00266709310213886,0.00252683133985373,0.0024087895421233,0.00196036251645081,0.00235021358348595,0.00147326030026027,0.00242884660982625,0.00158707520515063,0.00171546908486272,0.00149168229057926,0.00175970897760721,0.00197684623329018,0.00160722617482336,0.00162500389755368,0.00155415914379578,0.00136578370165038,0.0014464537915279,0.00186030165323795,0.00170117765364982,0.00133699087846928,0.00209960284239094,0.00144908758529247,0.00176935321634065,0.00193017389180087,0.0020424502640554,0.0020898137648802,0.00151183419648609,0.0022370903105209,0.00165653981921185,0.00207513427455676,0.00213226548843143,0.00181979616309477,0.00169477255061693,0.00219310516314879,0.00190342193421543,0.00154960403567268,0.00223076783793711,0.00195963353406835,0.00233620333355246,0.00184848961005858,0.0018813950526941,0.00236581732191686,0.00215384850940409,0.00200200364786699,0.00196751747720972,0.00211717151000439,0.00232459788225898,0.00251881350397927,0.00228913498788134,0.00242851260543821,0.00244399423577565,0.00198725647570869,0.00229161727072176,0.00212537243401605,0.00243704624399958,0.00227665915451159,0.00240427052126576,0.00187243845239607,0.00208075559497386,0.00218773813297527,0.00233367773227981,0.00202371841501075,0.00195578862728687,0.00278131466177826,0.00183146564489707,0.00208511753451768,0.00208939633707029,0.00244345867569994,0.00208030647607688,0.00279969406893388,0.0025631208979128,0.00210113210071936,0.0026355034239208,0.00251654519251004,0.00239113295560978,0.0023225475808007,0.00225077456137766,0.00234374714528885,0.00253823089171693,0.00248738903088714,0.00193904642413947,0.00234447980766885,0.00155639432193795,0.00202431913663999,0.00193640558454358,0.00241476865848181,0.00212734077774789,0.00194004133474443,0.00245050075179645,0.00257734152704457,0.00238096500040469,0.00247620291826451,0.00262626918164555,0.00250258023000041,0.00218213054518096,0.00263675489468201,0.00228622008246466,0.00227788462281855,0.0025046231194983,0.00215469764833226,0.00254429607144327,0.00276856656096978,0.0022399608332029,0.00246766688765977,0.00225094336915543,0.00229326217176633,0.00251665793952128,0.00246419339608008,0.00203944990893926,0.00211641786053244,0.00268585221353704,0.00205638843468621,0.00201454271950032,0.0028488739281309,0.00215408496383743,0.0023284706167674,0.00219373532711308,0.00231465603475914,0.00261533656127058,0.00217664722149831,0.00289801225021077,0.0022182066745447,0.00248978684142937,0.001687824734376,0.00234717711578569,0.00102854181383252,0.00164577999154236,0.0011446219466934,0.00172827710695811,0.00159110904034245,0.00155023072512793,0.00189416447275579,0.00144702097555416,0.000564749407936889,0.00229965233234884,0.00241852272507923,0.00150146518560677,0.00186096483876187,0.00237575789727559,0.0020561334300094,0.00131435428630607,0.00174642187629537,0.00187588064782035,0.000727540615798602,0.00180639937724969,0.00130515583490324,0.00147581906098875,0.00115386420677011,0.00144683199377574,0.00184333162789181,0.0016502358392131,0.00116070638019089,0.000538617853514682,0.0012367184411751,0.000327904221755336,0.00212438496476053,0.000100719751108755,0.00089556412062309,0.00197416499488732,0.00227873830241006,0.00182251652285287,0.00179746474366586,0.00149406970012036,0.00309245277233456,0.00128292745440027,0.00149213229894248,0.00193177533218078,0.0022644653609646,0.000972780306237067,0.00167913354088021,0.00145104439854348,0.00114314185207976,0.000907107975070145,0.000611962406022662,0.000107510789250231,0.000430423200628947,0.000546916132368674,0.000183490569593184,0.000587520051957576,0.000359206970710869,-0.00163296486645841,-0.000651380565762024,-0.000428607759760211,-0.000445157927356398,-0.00032368059479049,-0.000132495946583212,-0.000722342463067752,0.00156120298399023,0.000757297433534034,0.000587515951688073,0.000340332317212548,0.001270334622168,-7.00212876960963e-05,-0.000665017817756643,0.00103931629194963,-0.000832399720807308,0.00230050518568776,-0.000617676578163968,0.00142053490167951,-0.000132618173787626,0.000108429296453076,0.00124684624322744,-0.000823779863936056,0.00161813569310072,0.000820732492871529,0.000220167441102683,0.00114727922108985,0.000412225591868307,0.000683444094112412,0.000330526519971707,-0.000177694705626215,-0.000470303042362214,-0.000412487188992861,0.000529059684791291,0.00141953944482317,-2.02749513319738e-05,0.00150307858699885,0.000608970124056491,0.000488196100478247,0.000994407436699966,0.00173522777116508,0.00100167724508681,0.000761854935801886,0.00169546539533737,0.000194617301477351,0.000883630776837017,0.000728854350871672,0.00155471494843062,0.000424681991824811,0.00260970327777594,0.00208506876819198,0.00248354527807699,0.000185520680490617,0.00255862609420286,0.00249945615114391,0.000664764825905661,0.00078970264418766,0.000286616756933536,0.00160617041735972,0.00141677658465101,-0.00019751711042144,0.00109390619364007,0.00135925840471914,-0.000309405914353132,0.00082022880864351,0.00182041928652668,0.00135089006054952,-0.000229038170314642,0.00303872154606928,0.000650139951484047,0.00283837250138423,0.00213446116543498,0.00311791380002173,0.000337055851983377,0.0015382521535605,0.000606588029001824,0.00427806471745964,0.00183876286497672,0.00272301847224813,0.00285654894855191,0.00403624641611043,0.00358784812288996,0.00232506174040712,0.00160305480445929,0.00170002786897992,0.000837219007328921,0.00125475172511933,0.00140411012087239,0.00187243312906541,0.00129749957536515,0.00320805209472716,0.0011467197313882,0.000695699015707335,0.00165394648594578,0.000985867259971443,-0.00035822883844844,0.00161791922270978,0.00160995946592591,0.00120713942331715,0.00352513524477963,0.00134002534970073,0.00273461743242253,0.00157711388266872,0.00170161569305421,0.00395681180440207,0.00120957355582188,0.000143819122739074,0.00377983884828176,0.00486303886019971,0.00181809562731224,0.00234018996304987,0.000546567261212313,0.0021083889160961,0.00246612036097653,0.00235186455909905
11/05/2021 04:28,0.000419967926868446,-0.000123507065853972,0.000170635495270639,0.000274166343565986,-0.000121616156732625,6.28376768666697e-05,-0.000435781749438574,0.000740112058649026,-0.000319285053501649,0.000623177184944735,-6.65074418978134e-05,-0.00010227565353546,0.000236713794717922,-4.82259751777954e-05,0.000352883107625701,0.000160892998098863,-0.000128449634189494,-0.000180520484064635,-0.000359537324358983,0.000250071035788328,-0.000476333113465654,0.00026597196996447,-0.000157623722747438,0.000173520776659067,-0.000104344907250053,0.000454026981276532,-0.000124856310158456,0.000330989617122679,-0.000273948473677908,0.00029900752800974,4.40792472314707e-05,8.76261528717749e-05,0.000252863155668477,6.61467893989658e-05,0.000191564944943655,-1.46158677673553e-05,-4.52893287792873e-06,-0.000206048791872766,2.14388344168994e-05,0.000121392170550369,-5.57840783768151e-05,4.41657151238383e-05,-1.42084066879695e-06,0.000158676214326809,-0.000229049814401525,0.000105164387795905,1.27607667657581e-05,0.000316481823726321,0.000331365645604048,-0.000232953487048943,6.16564845922287e-05,0.00036186626941247,0.000224218557209516,-0.000321089385038848,0.000321553222999461,0.000102999474595373,0.000149509917835395,0.000150032790299815,0.000315215873111107,0.000566806099640815,1.48225549140669e-05,6.49027253491892e-06,0.000514692086784369,-1.41875685108773e-05,0.000105634630308599,-3.49760940084064e-05,0.000409469918005414,-0.000103348071146648,0.00025987270194398,0.000408164681323688,0.000207745863670099,8.86253148260687e-05,0.000353076020476899,-6.18920176354883e-05,0.000202811382063725,0.000146947350347186,0.000703913721383304,-3.2762854577395e-05,0.000135701194717303,0.000105323229488925,0.000522655077315585,4.06513284334741e-05,0.000186093627468395,-0.000107293211636314,0.000363237368928646,8.74595162000462e-07,0.000537987746585432,0.000226893478205312,9.13372837686847e-05,2.1193311906427e-05,0.000467906081100025,0.000100162624592169,-0.000150037358998192,0.000318529706057054,0.000193219324312893,-7.40244064371095e-05,0.000196594214415321,8.16470888351558e-05,0.000176349474439255,0.000229347920026312,0.000675240281733537,0.000249478017384834,0.000362095475886535,-0.00020067555225199,0.000357801328718993,0.00026462137517873,0.000471365239785598,-9.08707806376121e-06,0.000325732135924452,-1.62588555464737e-06,0.000350941639100137,0.000202848776856066,0.000304458650870277,0.000489311397107515,0.000330151289859977,0.000419802446124169,0.000278197767483125,8.90885871719301e-05,0.000627736752369227,0.000149151906596429,0.000392541844642993,-2.28836745936734e-05,0.000523562463725075,0.000421421943092457,-0.000235732804584659,0.000120147150334068,-3.03480128087109e-06,0.000175113415715886,0.000109275464903234,0.00041844946772938,-3.56958851792973e-05,0.000426582373814258,0.000206645511744924,5.16185546134382e-06,0.000332292296969594,0.000527299271791896,0.000350424204735154,0.000418916566567334,-8.68045451737022e-05,0.000457155083990794,0.000510331789449446,0.000603481281839293,3.64753725893316e-05,0.000404566959054624,0.000386376791787391,0.000679597686493363,0.000262535089251755,0.000890141447208383,0.000238598880387833,0.000488946857861637,0.000688232282843733,4.83750611276774e-05,0.00081432004785726,0.000408480712735102,0.000380048646978228,0.000419166415446257,0.000487628511723531,0.000757894879768887,0.000292115518969661,0.000481003767193728,0.00053493781078322,0.000840948235583562,0.000306923712747042,0.00124150966951597,0.000376516288419469,0.000909531081395976,0.000210682909249271,0.000772011340808993,0.000694591831719029,0.000703901333360445,0.00104747198512611,0.000805318083030735,0.000790177103453593,0.000595489108729202,0.000633236508040992,0.000671089321635182,0.000699620501331685,0.0010707317834775,0.000780170138175192,0.000911446525705426,0.000568408315222013,0.000963281203240696,0.000704069218652488,0.000779058162091263,0.000612945120165306,0.000586633681584026,0.000868452188785947,0.000539809098693447,0.000682900894363729,0.00058598032510432,0.000919570039015239,0.000315681634107958,0.000790503398951322,0.000789640599338418,0.000923288184105298,0.000757521820314943,0.000952275606988691,0.000952502833871111,0.000978748698865609,0.000805477149048559,0.000952080378571699,0.000929441154975594,0.000998715154230517,0.000846861063550501,0.000652150096908521,0.000824398555331501,0.000901590605017418,0.00102177655475364,0.00114113295296756,0.000998220258558798,0.000920351064496689,0.000950057638563613,0.000956639235812443,0.00112561936950984,0.00118609627973188,0.00104682350598157,0.000948688224308838,0.0011858663218443,0.0012055930307703,0.00127725201201268,0.00107028755181344,0.0011236473409771,0.00138864385478639,0.00104649736771027,0.00132539622765001,0.000977383916932882,0.0012728440383725,0.0012715521013485,0.00129955992643843,0.00126386866076855,0.0012041201287603,0.00143278756848675,0.0014363881808176,0.0011213350104228,0.00113663284776963,0.0014623973221445,0.00138665101836966,0.0016290772559919,0.00123092932543091,0.00124327009726604,0.00143370733270324,0.00137354211817475,0.00138903897504143,0.00132421537780419,0.00150444968712026,0.00120966447216115,0.00140687648549047,0.00150329439201445,0.00143779978848225,0.00131270208285913,0.00133226504847016,0.00136129047569748,0.00128548819743573,0.00141464952104014,0.00138986546216232,0.00121832146743698,0.00154111232773252,0.00129751043717004,0.00135958593108802,0.00125261754697166,0.00159239524258997,0.00144060303167552,0.00130533682536497,0.00133463555299718,0.00156493882287019,0.00152019595282999,0.00149423832051459,0.00154949123191088,0.00129605059606785,0.00136824078040495,0.00121030607457966,0.00148630708813425,0.00121312606885717,0.00144562674310217,0.00182864119471536,0.00138149547072115,0.00131886290467827,0.00141685630118921,0.00155542634590916,0.00156225506412252,0.00162726586941061,0.00148668049635291,0.00147637250277931,0.00162601071603795,0.00153433803740809,0.00180875228155288,0.00150324722274836,0.00165984057005927,0.00130222759224511,0.00134290246737017,0.00141789395840744,0.00133935679085981,0.00128043832646123,0.00138135317609108,0.00152465093866273,0.00144791039351696,0.00153497297584015,0.0015430969177133,0.00165487084553627,0.00149707990056211,0.00153436779835632,0.00151578837996622,0.00163430542795135,0.00183097076065647,0.00130274348010023,0.0015490051521342,0.00170369946788851,0.00161463117966676,0.00166288912256476,0.00167093192045207,0.00181899463393334,0.00145538905470249,0.00183147742698293,0.0014019376242745,0.00151018818043985,0.00132427145215535,0.00148505967321541,0.00124451901197947,0.00163616713121058,0.00163945765604602,0.00155592510048921,0.00132688192889169,0.00157530941710787,0.00171903945364485,0.00174989766106316,0.00160873982805377,0.00168699090061888,0.00171073822240545,0.00153304546202748,0.00133909198987037,0.00157409636441873,0.00160163510552926,0.00175604153627379,0.00138438191390496,0.0016810692743934,0.0018161820491801,0.0016675571028365,0.00164874542831551,0.0017459180031113,0.001886018172748,0.00171752347438457,0.00191828162263784,0.00172905351670209,0.00144230618951571,0.00191436047753122,0.00164735240882012,0.00185097729938834,0.00154010241705482,0.00156497274500174,0.00177657872877182,0.00158664931743133,0.00161543490391838,0.00159006302960541,0.00180287789082018,0.00141998177378137,0.00173682402942043,0.00164956067493546,0.00174969067209812,0.00146253777365962,0.00185792433771314,0.00168740674081769,0.00166328336727835,0.00163198752295202,0.0017708364758121,0.00182731693425693,0.00171329905658886,0.00203935720486642,0.00168049367961283,0.00179967395711442,0.00181741966066313,0.00158825623179645,0.00162225347670279,0.00172914702336823,0.00204639837516165,0.00136066383697805,0.00158581163848262,0.00199216112367468,0.00226038073053939,0.00154815444206162,0.00173949364626209,0.00188900439491062,0.00181087040877335,0.00173544456321434,0.00160094230410556,0.00180079689885011,0.00186411143089206,0.0018279286904694,0.00152203297151428,0.00173568623676816,0.00178197294265645,0.0017600057790358,0.00172779228065421,0.00178468102859232,0.00172494661467688,0.00150475041458912,0.00185421743084358,0.0015477512068136,0.00171821546494278,0.00165961266421485,0.00181654249451445,0.00183095506016514,0.00165974493480318,0.00172734871589633,0.00173013271586201,0.00170207264064412,0.00180475684307193,0.00187016899867317,0.00177863228067612,0.00186978446871371,0.00191731893428669,0.00180984581309873,0.00199558139201967,0.00180559650503062,0.00183635529003341,0.00174859999689952,0.00180830946385381,0.00185961663785096,0.00167458775865303,0.00174549760493458,0.00154699096810528,0.0019702789022123,0.00173908572148571,0.00180645949304648,0.00168070171262454,0.00180572012692629,0.00184076629172604,0.00180093293915801,0.00186515998015106,0.00212765850216095,0.00153574210101519,0.00174858362147581,0.00181410863127854,0.00192752736670869,0.00164903476212029,0.00190779757596852,0.00180061810672617,0.00170892702098107,0.00172761273578655,0.00192790635475658,0.00189270762755115,0.00190106921655938,0.00200862912686356,0.00217217515017466,0.00184826049659483,0.00183451625810476,0.00199056927969233,0.0018823078038839,0.00191747128130618,0.00177657785868268,0.00194695141793721,0.00186824485778033,0.00167097005815258,0.00204656927182223,0.00187270757486535,0.00194881121840341,0.00177727744771897,0.00196946486476868,0.00202520369637977,0.00171250850226969,0.00177150295976868,0.00195096626788895,0.00187272187411433,0.00185981271313104,0.00213039519920526,0.00182877890473683,0.0018801019839651,0.00189690157389766,0.00197987969979326,0.0016815304657859,0.00190884605661296,0.00218753790437297,0.00160257571700907,0.00210162639072237,0.0016708596209309,0.0018215784120015,0.00174813019325163,0.00173126297279001,0.00171042092505509,0.00189475085571554,0.00189880216652947,0.00164753060338328,0.00197638268042436,0.00189641506062561,0.00215623039514235,0.00192029757911141,0.00200386810094404,0.00182484505324985,0.00169272728773912,0.00168160296220269,0.00177678217733385,0.00203269454180756,0.00208105808988285,0.00227297183637276,0.00206000022856203,0.00209765939743112,0.00223903783288953,0.00199837716963059,0.00199304172061742,0.00182603179323796,0.00183643425311105,0.00164865434906488,0.00213595685657292,0.00184303117029902,0.0017516914055693,0.00217572277660143,0.00166220503490519,0.00220003550131282,0.00179597905333181,0.00224555864399293,0.00210814201636018,0.00210864903377528,0.00216837464205889,0.00171130001347771,0.00173454723673194,0.0016214097708865,0.00176157767246741,0.0021352929166291,0.0020645547526018,0.00209742527982353,0.00219787742218404,0.00201519939265291,0.00217880424835,0.00219195848645415,0.00203709654453224,0.00246205818220026,0.0022015316724991,0.00220713731285211,0.00219123646093178,0.00217683836042989,0.00208348523922803,0.00235316031308054,0.00221233631468815,0.00218883426860333,0.00230267770610966,0.00242658089000056,0.00223134477339522,0.00216301448710053,0.00226027464590836,0.00214974288668842,0.00252007663423277,0.00180148285494011,0.00235532892918348,0.00211224296837802,0.00211610403877383,0.00205340633871994,0.00220494759760585,0.00220277555647834,0.00227337456154214,0.0022263095775013,0.00195698477819759,0.00182491061581593,0.00211641035696172,0.00216378840752512,0.00220791178307215,0.00192127030171099,0.00178993312668729,0.0019003405127975,0.001567105779846,0.00167922307162436,0.00170024591344693,0.00184964697269551,0.00185884835929782,0.00195052734028263,0.00172171369371843,0.00198396011524739,0.00201590765655576,0.00206413806392102,0.00170005645712752,0.00183240041410508,0.00196500957916116,0.00217765291864517,0.00219378456152219,0.00196416175179795,0.00202028207419068,0.00229568506085469,0.00202292920773291,0.00206536494867055,0.00190984715870216,0.0021268138468028,0.00172752799931289,0.0021606199962535,0.00218572445961563,0.00238368985526392,0.00203913939652452,0.00194319881319153,0.00230320086648695,0.00224581533073367,0.00205281944917896,0.00223455385583396,0.0018762113968942,0.00207487163642494,0.001898751269437,0.00214997340168683,0.00204570963964274,0.00247842620013782,0.0020589101641004,0.00220298947201442,0.00214021322367426,0.00191837564381463,0.00187823031005596,0.00146911021300468,0.00128108519551001,0.00122462469884569,0.00142712188025526,0.00160443615654763,0.00164470236944231,0.00169954768289454,0.00169278228186431,0.00177345442252467,0.0016555495016234,0.00198780595686824,0.00162616291234626,0.00160173828658255,0.00175853450359023,0.00137931907506677,0.00180149416269804,0.00135168345324711,0.00212119570047582,0.00159534215448071,0.00185449635197586,0.00188248883499957,0.0019806378329261,0.00188824171762826,0.00213878756859724,0.00180398046231025,0.00209741418700737,0.00196309051591595,0.00210332197006433,0.00197771026759036,0.0020906402054038,0.0021199089155421,0.0018812006737064,0.00220114495592983,0.001899791204818,0.00211618029742504,0.00240188431814533,0.00204794872765087,0.00231205959224822,0.00211310309282884,0.00226405797826229,0.00234042781273755,0.00229059201535695,0.00214165848061407,0.00197648704531058,0.0021950650437704,0.00204139013912009,0.00232818687649645,0.00206719560583511,0.00233474882135718,0.00205512957161212,0.00238759007807568,0.00222842876182498,0.00239132439191527,0.00234653967312773,0.00229143743329744,0.00232463281495757,0.00211999357954655,0.00193544913849795,0.00176397569736732,0.00123769407455845,0.000894689004922795,0.000296302421789323,0.000459242030473468,0.000310317148007475,0.00059002030967239,0.00050698962590089,0.000871698094445907,0.00063156546942603,0.000814806154483869,0.0011565739496991,0.00151562153429677,0.00159244643258702,0.00192763263133844,0.00223254857237147,0.00224767235936597,0.00200037253897073,0.00233160541413444,0.00234079540880827,0.00199117530017349,0.00217896182680594,0.00226554944849462,0.00203846500418223,0.00226468888628072,0.00204464113931906,0.00233053885986996,0.00223826668827867,0.00206057970012917,0.00215971757174399,0.00207355497143151,0.00225832715139693,0.00210284275776572,0.00208475779500049,0.0019544216667695,0.00231799096706603,0.0020591713085068,0.00227817947937958,0.00201652666677093,0.00219189233434291,0.00230219784448308,0.00193715209387353,0.0021947303440289,0.00194289937584719,0.00232195818847115,0.00201160836222008,0.00192431735244455,0.00215913962878813,0.002222652149313,0.00174023414301599,0.00191817467483803,0.00219464559095386,0.00175510446957752,0.00232315408988154,0.00194101772736865,0.00189231106690943,0.00220650194556742,0.0020172621868103,0.00215616576536219,0.00177691023915015,0.00222363193438544,0.00220998672872311,0.00154039376971025,0.00215580042777091,0.00241236157069208,0.00204123853625379,0.00229438749080516,0.00228319036020208,0.00198782073125574,0.00213116464364444,0.00180454914392641,0.00204693184284782,0.00204059886485273,0.00197377351541962,0.00199974808424525,0.00191220211858088,0.00205821522586445,0.00187906357790314,0.00153222756533817,0.00180918831057796,0.00129486523785564,0.00163535403067121,0.00126961536338612,0.00157374968117538,0.00105588147911122,0.00163089030033954,0.0016829106181524,0.00183046131108871,0.00134995354996697,0.00165104374104101,0.00183281708572868,0.0012146786379134,0.00127463729399323,0.00153845684244439,0.00128127415837708,0.00179662931729738,0.002052846091373,0.00186929737837247,0.001319574674576,0.00140266370737491,0.00129600051084613,0.00149108094887793,0.00165099475558182,0.00166956085624294,0.0016638124333374,0.00184434475138566,0.00128441807365028,0.00224350709568669,0.00178557557850322,0.00183018519852856,0.00174978568666037,0.00211960766574779,0.00172908785162727,0.00202616745728278,0.00216898757917693,0.00217722531568777,0.00213359911407365,0.002091398622481,0.00167516975962224,0.00191270357475119,0.00167486841659176,0.00183303279285256,0.00216471144869495,0.00173701811184915,0.00208933036514574,0.00180685112599621,0.00229448965449406,0.00181919009256525,0.00186892798230922,0.00171416524851957,0.00217085837956069,0.00215455112917422,0.00177413369110722,0.00187548468415315,0.00225301776382193,0.00217357562408023,0.00156044084647733,0.00143985384440671,0.00218126003373989,0.00186056732457822,0.002173925315442,0.00190724727590066,0.00217255136169289,0.00219897479463375,0.00199838063101117,0.00197250209213697,0.00278641755510537,0.00180414331109377,0.00193606409347111,0.00177340237867682,0.0023577704689249,0.00173182473419387,0.00144239600262448,0.00208967653854603,0.00144420699374312,0.00194967056510674,0.00217839441180321,0.00225136062534899,0.00190518163630055,0.00180747775489128,0.0020066991149447,0.00241114772853218,0.00172871370313167,0.00214856970654087,0.00249591251001282,0.00197492107240598,0.00266404972319335,0.00201396343723168,0.00185383107645247,0.00209826908616844,0.00218088914319992,0.00239129619327528,0.0021268608101728,0.0022919201346545,0.00187913909225906,0.00234209167160391,0.00151802593505804,0.00141006466643783,0.00161283888651942,0.00245859702466206,0.00165061747448239,0.00165860646227688,0.00221419273186548,0.00162191808351742,0.00219768236106409,0.00241969650144287,0.00230358661242557,0.00186027458538154,0.00179929747474832,0.0021935465564705,0.00178586131404307,0.00220614467476602,0.00187247478555615,0.00184554577042516,0.00180539511092352,0.00208254780202989,0.00121162103939772,0.00174288289452529,0.00137357866409441,0.00148060212498695,0.00117205152119896,0.00122069110012492,0.00119116008821848,0.00152918606715374,0.00104819190076515,0.00133653126682719,0.000662062236204343,0.00153144607608841,0.00134257079240077,0.00154855816718711,0.000826313255612118,0.00151114014302419,0.00117551045998812,0.00146032341110128,0.00131421074570122,0.00139173621236484,0.00129218055257524,0.000228492256126407,0.0020199832658465,0.000539558607811593,0.00072261141008681,0.00173397241657832,0.000974483916057284,0.00102278697590158,0.00147351168433141,0.000870322648241644,0.000771608052229885,0.00101468528904144,0.00100182648013984,0.00100372991560038,0.00183740552020703,0.000666569359874038,0.000976584350885724,0.00162393393208699,0.00201032552652738,0.0017333243787337,0.000927282099222585,0.00134592500397421,0.0013230091013058,0.00130438888652537,0.00151025484144997,0.00139670775375174,0.00187381488246154,0.00140423713216673,0.00048313385730207,0.000874348709311861,0.000952326112455562,0.00077919281119096,0.000550754380609942,0.000734180072004514,0.00164274062719204,-0.000271513419660503,0.000400331512481568,2.87270789967874e-05,0.000647885047139054,-0.00143630272101338,9.93007340093594e-05,0.000450966918088028,-1.17088307013152e-05,-0.000385120346903704,0.000499867540217944,-0.00104835769894467,0.00101662465090258,0.00104691592877296,0.00113020547906926,0.000945284552589268,-0.000505250435689074,0.000320268539361738,0.000557854000689164,0.000450655989295423,-0.000607058136735177,0.000985170233691918,0.00124736158811598,-0.000414055085258264,0.00147205478159348,0.00139091250106238,0.00157880507001491,0.000527352466355187,0.00132020345944762,0.000692191870594602,-3.71607316505327e-05,0.000788160469939821,0.00152772733475913,0.0014511575740063,0.00184003774930972,-0.000789477321275494,0.000422596426501115,0.000829543851610561,0.000562743242773526,0.000743282679617428,0.000554856921680438,0.0018366011103853,0.0013852224798029,0.000917751614407707,-0.000691101600416879,0.00123189760005979,0.000481550275839864,0.000597570913120466,0.000748421961839864,0.00284185691685352,0.00124042393404611,0.00182921788298289,0.000500226127664231,0.00253236726810238,0.00126995082776462,0.0019975111977301,0.00269380237752122,0.000264255621722903,0.00184358620070119,0.00275384424991111,0.00110490037738822,0.00180968678274309,0.000446145658053903,0.00201594849528235,0.000716136047215036,0.00094913542112052,0.000180626496355903,0.00123779276811762,0.00024158027743409,0.00368425138262244,0.00176307605228031,-0.000848225004538066,0.00337043828843742,0.00129416754665489,0.00101590327080851,0.00132865170444453,0.00190856680909836,0.00429575758513046,0.00104626585116941,0.00335643255019341,0.00141457144740925,0.00278774187680084,0.00174297324644094,0.00141353696050104,0.00245810685674507,0.00236622884933249,0.00370573144099726,0.000702526744847281,0.00387892942233986,0.00328196709339111,0.000579993718504421,0.00205575806637589,0.00346604356346255,-0.000869448132875235,-0.000646059229026155,0.00261713540176701,0.0012946338593742,0.00332187024498011,0.000612235226105754,0.0020737771203363,-0.000346123279122655,0.000621898980166649,0.00229163670844984,0.00227645649575771,0.00277133812015615,-0.00198743727685074,0.000757998365959349,0.00104012834788011,0.00385884680379494,-0.000320507789619423,0.00164933014068457,0.00170445996422679,0.00228446697395746,0.00243745813754711,0.002604262519234,0.00270496809592791
11/05/2021 04:33,0.000391830619876389,5.67131452931701e-05,-0.000223273751276707,0.000371990795620869,6.86156874444881e-05,8.14135217465247e-05,-0.000427902329660828,-4.39030711603131e-05,0.000206913396079407,-0.000225615710863719,0.000239361750719483,-0.000596967650390074,0.000287106630067541,-0.000376821934305654,0.00023379937605024,5.34688266323712e-05,0.000228967068066603,-6.08825834097353e-05,-0.000353004619461959,-2.01356367693194e-05,-0.000157621626622469,0.000453683528389696,0.000487286373297681,-0.000173040952638614,-0.000299951041022887,-7.24903185553529e-06,0.000100486222349937,4.72594089013454e-05,3.66958844329961e-06,0.000329715232968735,0.000369893005965781,9.20268027440153e-05,0.000283114050493098,4.18513511202532e-05,4.81817011544546e-05,5.13667359561005e-05,3.49050313553961e-05,4.37810243156699e-05,7.23057349084042e-05,0.000407905908515813,-0.000197909448929992,4.50428834204303e-05,-9.09521153286329e-05,0.000350061237338093,-7.71915023931623e-05,-0.000167084912268248,0.000311513319165718,-0.000266087754433486,2.02806460902291e-05,-0.00011206352052099,0.000417533995406779,0.00034416985566574,0.000176943729970095,0.000125213929703684,2.53632294501564e-05,-0.00014204360532201,-0.000207110495680823,0.000490388936922275,0.000122207026987944,0.000346288132897999,5.38639170906558e-05,0.000229795953373067,-9.47051999539215e-05,9.45548960249238e-05,0.00023310509069854,0.000269806570414292,0.000122428299238791,0.000410840786396153,0.000447344743736835,0.000382896134869496,-0.000316893747587619,0.00042811600644335,0.000130487272027405,0.00010236054456375,-0.000202310326180238,2.82316035878853e-05,-0.000455866781252273,0.000246944378250093,-0.000107570055251846,0.00028187760796478,0.000180338732172139,-0.00019175987322672,0.000222340647601982,-0.000424814348972079,0.000325848796764486,2.08433631727529e-05,0.000536790802211494,-0.000139401612381611,0.000321856324225094,0.00026159940062344,0.000140618248362121,0.000343156836695774,0.000423512447085591,0.00045649445908624,0.000225003040901474,-0.00014074964713483,0.000330208580929413,0.000460874074687241,5.30738076770862e-06,-8.65313542444261e-06,0.00052105303460861,8.81978938512926e-06,-7.08601453137085e-05,0.000229812381022337,0.000126555533825795,1.44308119452736e-05,2.1656459247565e-05,0.000508792992625465,0.0004808230491602,-1.98886841752452e-05,9.10735257032015e-05,0.000378028797505714,1.09259686057858e-05,0.000137287399038176,4.40413426756838e-05,0.000359968966804491,0.000443856589947167,0.000287506199742557,0.000446339108095786,0.000322480574391003,0.000535645642839463,0.000267439505841635,0.000722590518533912,0.000291957983387708,2.11359134617496e-05,0.000236097195354532,0.000167391534341173,0.000566949698181865,0.000143593229014351,0.000474494243423141,-0.00014309206567368,0.000585999120016225,-2.23672268806176e-05,0.000175704380123689,0.000115080922950554,0.000666934067041117,0.000519202135010583,0.000321003161087542,0.00052819088682535,6.36857422225387e-05,0.00016555773309283,0.00029753130038359,0.000196598271061411,0.000497886867830836,-3.23271180341378e-05,0.000404633082517417,0.000565166817669714,0.000866096707751759,0.000713028983623745,0.000708018075847174,0.000386099780655048,0.000551977044069302,0.000383832612329339,0.000297099059219862,0.000480753826644945,0.000161426343369723,0.000686516587093111,0.000452439237661238,0.000611594188023497,0.000733866269407335,0.000605606569769569,0.000395834305840174,0.000452364197201495,0.000894295710360357,0.000672364263911475,0.000668074671810383,0.000860853496460458,0.000667310453032509,0.000854651148608132,0.0004646631957546,0.00128129623580872,0.000749065347611985,0.000575678105220326,0.00061505751975383,0.000613811681391194,0.000851202233374009,0.00065590587450496,0.000826309996458193,0.000826199785231487,0.000821309275056,0.000367048946354398,0.000431773156724582,0.000595664462577188,0.000523123933884723,0.000587328776445851,0.000732112604544778,0.000652751428154066,0.000773287102309572,0.000808921364665512,0.000721725544469051,0.000607374487111677,0.000669651289720182,0.000436977241918569,0.000978527469622343,0.000684565468137708,0.000887869673828965,0.000753168288303904,0.00101007791484981,0.000718307103970445,0.000887693689019221,0.00101583490854043,0.000822774779262405,0.000763894284856215,0.000909491891977095,0.000956358740194542,0.000860531748902339,0.00101275782179835,0.000662760702355749,0.000999006636499215,0.000850109332280758,0.000897506939190533,0.000988851448035811,0.000786126888832122,0.00129954129518034,0.00100327325900949,0.00110523898989305,0.000917606079518504,0.00127483474305882,0.00116712204833547,0.00103656616254531,0.00106249109497439,0.00106414233344994,0.00119014764011883,0.00137782969363519,0.00105194936029679,0.00140399109511448,0.00117650426188403,0.00113509479987739,0.00109916501774009,0.00120704664578175,0.00110097351915187,0.00112827481295508,0.0011569897416611,0.00094163216387342,0.00126740615538992,0.00130440620628627,0.0012557976109614,0.00128530102666694,0.00126641905332328,0.00134050992265588,0.00110991229506338,0.00103916368936276,0.00144116810203589,0.00111010300068611,0.00125652304702346,0.00109239046760554,0.00138098440785362,0.00113336341493388,0.00141425227352492,0.00106997129288528,0.00134631373635451,0.00143518327394407,0.00133821726151252,0.00138751528240854,0.00139488659724385,0.0014168464482165,0.00146344945131729,0.0013253615505075,0.00136263817747992,0.00135390450293912,0.00151782049359786,0.00117530501090983,0.00118350642759236,0.00147615344813136,0.00162207720614036,0.00117628406976491,0.00120208949164098,0.00139357956511507,0.00136802440148938,0.00117931405455276,0.00126246533453606,0.000934196842525932,0.00124768021335191,0.00105960832281805,0.00137776849044413,0.00150486562714487,0.00132781731205062,0.00148244246655361,0.00116792258338455,0.00135698892871673,0.00124057219573709,0.00143634124726055,0.00153252058293959,0.00144695899290237,0.0012742767393106,0.00145834163614468,0.00153810069282381,0.00158408154285092,0.0013466006417148,0.0016706779131452,0.00144262293519476,0.00116162837763868,0.00134540079400929,0.00144214329043202,0.00170432339473096,0.00133842158160029,0.00163801325679163,0.00129191670233789,0.00128777127859213,0.00153449901903711,0.00129784698998011,0.00123821041052664,0.00125980380344933,0.00139880958272392,0.00127205529979945,0.00145997326033795,0.00150475822305338,0.00149538660690213,0.00147418185786171,0.0014500505277563,0.00129746552566352,0.00126542296944276,0.00134828645400294,0.00143942775789797,0.00144324997871414,0.00121725690181031,0.0013627631213275,0.00139926254946711,0.001421445216253,0.00130863178186182,0.00146955331058503,0.00165404058820667,0.0013663838240253,0.00143567613611482,0.0012384963238335,0.00156498859780842,0.00141939781397417,0.00142048035756652,0.00131739666297685,0.00115537294708089,0.00128355017658481,0.00153839852399125,0.00156734559906629,0.00131279385913089,0.0015481943619168,0.00164467161156296,0.00143074274321204,0.00152662628760698,0.00152366769628425,0.00164877558159708,0.00158129038479114,0.0014324518147854,0.00178476604479323,0.00146395710554455,0.00163952050511257,0.00137451340502323,0.00150634724053107,0.00133665636024256,0.00137552206586917,0.00157649014027895,0.00138124943117945,0.00150188554159481,0.00151209461325958,0.00151679572351413,0.00152860952513641,0.00163409264515158,0.00158028911615197,0.00152906042517882,0.00132250688295785,0.00161717813570648,0.00150507471376624,0.00162562555942819,0.00147348372076574,0.00169914286189421,0.00187906733107606,0.00139793575895607,0.00171843060339275,0.00155465408887245,0.00177624850768729,0.00142120510328531,0.00161606484222963,0.00161534682720594,0.00153741190892926,0.0018511370432095,0.00135981650745735,0.00151785337292486,0.00138322710358827,0.00139446133100171,0.00165190277267797,0.00144801335359274,0.00154511588318123,0.00158287694963817,0.00172596587002571,0.00138284137654404,0.00153323566721085,0.00167301422430202,0.00159291753215818,0.00139001689708241,0.00154947114546801,0.00156062332510412,0.00153182732099252,0.00138432217824326,0.00151351378862321,0.00162921863023115,0.00134161119443685,0.00161755564634246,0.00147134578378947,0.00145708474334301,0.00154426911620039,0.0014906985283289,0.00133675802937162,0.00136881991723248,0.00164421150858924,0.00150138671638122,0.00141850078512423,0.00156839506472579,0.00141085680207922,0.0014343052198166,0.00119564524860051,0.00162094431992204,0.00151670553229252,0.00154871207488714,0.00145494483518708,0.00176791617998169,0.00184022535407876,0.00141294284845818,0.00169384482495328,0.00139432818651624,0.00152093094788225,0.00146019484215088,0.00161412440507791,0.00148705439572155,0.00157497687325511,0.00159783046978537,0.001441992626903,0.00135669743098281,0.00173465665611287,0.00171449366014103,0.00141641557411657,0.00143730904651584,0.00161115632387059,0.00194029170967247,0.00141990012622717,0.00154627119744631,0.00153015588592987,0.00149386503439092,0.00138032135229118,0.00146822486278538,0.00157050020195502,0.00162126747910344,0.00162193984686284,0.00146715523397909,0.00183360056399554,0.00160301110750006,0.00146944630822622,0.00175024272172307,0.00164262833158612,0.00157749656521458,0.00144424546482612,0.00181353658258403,0.00161441014572308,0.0016866987752859,0.00166156344180914,0.00168168512929692,0.00168147169362582,0.00165698462484635,0.00181179431709028,0.00148176359538484,0.00156871620789342,0.0014902699206536,0.00180765306604659,0.00170741671997565,0.00148519155712741,0.00185796017525324,0.00162870694843159,0.00174618292689398,0.00158961241280344,0.00173321618761014,0.00139383814275042,0.00170227565214063,0.0015229590769067,0.00158929918420884,0.00140725914428085,0.00169655539642506,0.00158708350437271,0.00136159483465774,0.00156649353593471,0.00170864616327557,0.0013266701657442,0.00180167090739224,0.00150653848581786,0.00171499030434407,0.00170549098022671,0.00162789828026231,0.00162259762528376,0.00189026645083918,0.00157002476168149,0.00123105882606912,0.00201522253601718,0.00145212776622458,0.00184261116722786,0.00159801558846388,0.00202199104157787,0.001689381426368,0.00173404333893555,0.00170300396546511,0.001786414863285,0.00157223817822754,0.00211012053950386,0.00171117210486743,0.00173779835505496,0.0013371682198019,0.0016975116470028,0.00153470889356329,0.00161928815533505,0.00151586936392164,0.00173500050808398,0.00158047712706854,0.00158127299588189,0.00172242376362387,0.00172184687854741,0.00185500825136103,0.00135438178192952,0.00167034057057889,0.00123819492950044,0.00167533355776427,0.00176827067454657,0.00182198021466424,0.00165639709661914,0.00196163060252214,0.00202943161278296,0.00153564217768036,0.00193261788454809,0.00184123242852987,0.0016982527322393,0.00174650841405886,0.00158965520679037,0.00214310002061296,0.00165127700779108,0.00179736053138696,0.00170769166743595,0.0021663460643923,0.00182682486814677,0.00197411613460826,0.0017842001269683,0.00160125488985263,0.00145549127918341,0.00161169568024103,0.00194427719234983,0.00148567605359251,0.00210122609494662,0.00172633175950422,0.0020501306791605,0.00153964078438375,0.00152008651611673,0.00197581525279027,0.00186586106536748,0.00194386062676396,0.00182697974612536,0.0019066144262705,0.00192583208641107,0.0019696016632291,0.00201551154457148,0.00206453630834285,0.00158484102309375,0.0016493534349658,0.0013006625560158,0.00139710778974249,0.00127899994951666,0.00126043658539636,0.00190074846173673,0.00142424195599436,0.00138283333070346,0.00195915360818107,0.00157265531363182,0.00174976163571492,0.0012641827140475,0.00161825687764349,0.00156299499493826,0.00216782753226601,0.00155132560631131,0.0017783848467726,0.0016941543186993,0.00176672523173243,0.00139101913538832,0.00162254035555831,0.00168868115636398,0.00153750670243966,0.00162085561439779,0.00158793622844158,0.00190742455997743,0.00201188086882687,0.00158964550680442,0.00166739755193109,0.00157838502168593,0.00160626793964654,0.00165550472062773,0.00203821441776741,0.00168737805837398,0.00160343186689417,0.00185068552040452,0.00169591933792656,0.00168914643220551,0.00184728570781025,0.00194458255811055,0.00180774266118517,0.00153870545826662,0.00145902347029648,0.00187290050317008,0.00152475408883192,0.00111190611850417,0.00136510663667662,0.00112705517387897,0.00105970558916889,0.00106433983977811,0.00146580334204985,0.00128077247078605,0.00124243268223673,0.00135363925542363,0.0015078714298963,0.00122558950212107,0.00119212725028691,0.00138347164822299,0.00112040421534056,0.0015384447655867,0.00139864785668748,0.00141952494830559,0.00117692278412875,0.00144663895318446,0.00147403937250345,0.00154620315318352,0.00143801220296002,0.00185272107128578,0.00176462446994876,0.00147889199098251,0.00167379455797866,0.00195529833556028,0.00158343810645542,0.00185214128200878,0.00154831757034643,0.00171475474910117,0.00133496349198438,0.00187543476753615,0.00172468118911644,0.00171589650358674,0.00176016551021222,0.00188544977729445,0.0015848534448151,0.00179322316255283,0.001795987000316,0.00188363747586642,0.00175221620357951,0.00171558564628795,0.00177975537130767,0.00186753262521943,0.0016380675477441,0.00187114394533933,0.00192274793317608,0.0019751944139914,0.0016360133476734,0.00187401423982165,0.00166814447469671,0.00229129186458988,0.00197423833207467,0.00134851376201241,0.00206155601289293,0.00162840493136307,0.0016495695830374,0.0013935136961669,0.00108221156829882,0.000480249266049544,0.000729869245794708,0.000100003081308129,0.000326565815632502,0.000424162798715551,0.000467241269033204,0.000428399153209538,0.000741748799745958,0.000860249384584708,0.0012049459855081,0.00126955043370504,0.0015968723943093,0.00154310150005053,0.00153335647888812,0.00153708141495476,0.00177529073891324,0.00194003869950627,0.00186163327413296,0.00185647907487603,0.00177525285004051,0.00165591820264552,0.00178769326923224,0.00161910870840189,0.00153131304833134,0.00166987526965367,0.00176809874520147,0.00202983532513053,0.00180095935313329,0.00187349145178967,0.00170656759007295,0.00197165434401891,0.0016522350194595,0.00183228527878608,0.00186800294384345,0.00203350906890816,0.00173821118296831,0.00162527356486988,0.00190635535721204,0.00180190210500716,0.00170656113988386,0.00161490595197269,0.00159187112278099,0.00142687669484595,0.00154623240697435,0.00152162811738702,0.00183157374671279,0.00153852338949412,0.00162716379740695,0.00183175929470835,0.00171448926449463,0.00167085721934859,0.0015987272029292,0.0015655088240073,0.0012476652568147,0.00163813996898212,0.00161171839854485,0.00185179365394888,0.00174785077203585,0.00172977922793005,0.00196470675467398,0.00143480683406587,0.00144409351078763,0.00170050462964418,0.00209536125844161,0.00151310009637913,0.00179568343064918,0.00145410415006412,0.00159492816978752,0.00143757344723114,0.00178959430163399,0.00172690590684478,0.00149646640763268,0.00155887742693121,0.00120536219585924,0.00145332648344126,0.00122964557779043,0.00150109034224128,0.00143257028829515,0.0010783118833655,0.00127716673648502,0.00115254134609044,0.00106518274457048,0.000722798251309236,0.00155519036732904,0.00124738717806837,0.00136924624908446,0.00132204431865276,0.00155508049959262,0.00148929858036124,0.000862723810730282,0.00102406914730547,0.00101822814943763,0.00121474104109791,0.00163366786264211,0.00156672054860414,0.00149104191045168,0.00142136221282574,0.00137122380652767,0.00118462950247578,0.00147875087430134,0.00136852895319861,0.00171010502331732,0.0011204479970145,0.00126236165152757,0.00144719093970323,0.00169335045758654,0.00133023055535211,0.00145721076538034,0.00178876574527281,0.00147789459015124,0.00147843497486984,0.00122286251520159,0.00193069354477341,0.00122507358910507,0.0018586756616254,0.00108571643249631,0.00176063318952887,0.00156853266355403,0.0014738733592179,0.00165189834290278,0.00154704641222168,0.0015503446425845,0.0016076923503676,0.00187676902419383,0.00155717646326888,0.00169867034910477,0.00182227253087026,0.00151785337555863,0.00129214938714194,0.00197032013770738,0.00166855581624654,0.00159635448104593,0.00141779089277796,0.00186544266289193,0.00161701403320315,0.00115148994201873,0.0013485497335485,0.00171041671850044,0.00168561831332123,0.00142970617292979,0.00177545502219176,0.00164963503025588,0.00138030030675193,0.00145216067495971,0.000959496890301867,0.00184513616183085,0.00175765432983204,0.00184704918663286,0.00170961983729288,0.00173395834576991,0.00123267682617386,0.00177123535272614,0.00112186798290127,0.00219020692370332,0.00160104330965967,0.00135541494262717,0.00138785776933569,0.00161732954685172,0.00157157650869798,0.00141840900002514,0.00147829915544801,0.00198270986029134,0.00230871414340458,0.00224457595102638,0.00196412339048181,0.00161680752527644,0.0013804897472983,0.00146292450926204,0.00187538246241009,0.00175607192251833,0.00174267813375551,0.00115367632886242,0.00158754182610366,0.00158281684698639,0.00134574470543601,0.00147324988760672,0.00196502405679276,0.00138546390073891,0.000943490110289045,0.00170140188066662,0.00163277859445985,0.00142904377781283,0.00186170647423674,0.00218271731094162,0.0020172073346153,0.00187428139154837,0.00162011351149103,0.00174485780612392,0.00160734817701091,0.00190134976259571,0.00187287337525501,0.00174338377272976,0.000991509015547324,0.00127905279511957,0.00111920817415127,0.000965943422479749,0.000944519766374644,0.000400983595371903,0.000983446957480945,0.000889957989408558,0.000875919370874094,0.001092354417302,0.00124725283842853,0.000975627469011846,0.00166396968403928,0.00123106262951877,0.00107807906312291,0.000835794634981905,0.000856981621591835,0.00102376894082577,1.13351746246226e-05,0.00108137647507671,0.00161426092206084,0.00114075810919549,0.000627921068312857,0.00111960746524495,0.00125704449356981,0.000979383212802478,0.00158004468939076,0.000242205487733836,0.00113269761323224,0.000848175994143378,0.00101229784172641,0.00104344497564645,0.000635611876199554,0.00126315272352255,0.00197356957360354,0.000866945353310211,0.00185746889850477,0.00126013719923154,0.00127020346219646,0.00090258842585923,0.00112034397992381,0.00154455975244073,0.0011743984029117,0.000630422829393878,0.000854453853476964,0.00164860346825333,0.00101159197315316,0.000552531537675321,-0.00044962391298109,0.00138584622588478,0.000659767055467876,0.000980128274898126,-0.000147131910250987,0.000682724027027887,-6.61372019270471e-05,0.00113626498634701,0.000467801115318993,-0.000291377355938282,0.00109938773704695,-0.000490763477914916,0.00023351726858541,-0.000377715170607852,0.000868998833173113,0.000504180486678273,-0.000280012787839269,0.000664540626017324,-0.000153769110957209,0.000577850109198384,-0.000236687742558427,0.00205078874410347,4.67211349046273e-05,-0.000112422914809922,5.13422645923886e-08,0.000435256213804139,0.000415736404799627,0.000656821408461558,-0.000222451068849709,0.000327045511859217,-0.00144546849489706,-0.00016108269821844,0.000244150810918467,0.00164443902847262,-0.00106186458256759,-0.000249576617142748,0.00026616999597775,0.000479754959329968,0.000804107340522016,0.000304132419885295,0.00155580504280415,0.000452959870536841,-0.000219571236695403,0.0016888265079226,-0.000831650459266724,0.000726477992753926,-0.000114056783016858,0.000844927610412489,0.00140771175802294,0.00109254794851731,0.000900932014161195,0.000659803234474824,-0.00157737460685286,-0.000226424383805912,0.00157123892463039,-0.000116583903349708,0.0011934225264093,0.00205824330562934,0.00146498327171497,0.000709633985730837,0.000445899106565747,0.000294387657864793,0.00242700162378119,0.00132205553519598,0.00128753844293853,-8.33499762855589e-05,0.000502689871935086,0.00131813703810709,0.00113540964479753,0.000858272710511431,0.000988682531169042,-9.44678473295931e-05,0.000554353729494508,0.000845102105994826,0.000268095302941687,0.000550886918876531,0.0014291136798199,0.00128006763163259,0.00312877457605261,0.00303492201927979,0.000871086687569192,0.000597143864568657,0.000257802110212461,0.00256558022889215,0.00110033787502266,0.00161297711384716,0.00236053029991158,0.00222206751047266,0.00339616198781575,0.00190143877526094,0.00172649214613095,0.00344443862478646,0.000708831927000429,-0.0010637155198318,0.00136427717885018,0.000319796339308237,0.000752891316175829,0.000529956900122637,-0.000393791544823065,0.00302752129587081,-0.000757968355948367,0.00265980046213794,0.00109776058570056,0.00333214852706306,0.00101056653783429,0.000123525399032884,0.00109159788310264,-0.000270817244796941,-0.000608689702271668,0.00349274112502643,0.00147984329586416,0.000720726682069683,0.00167850626216534,0.00108175494689944,0.000148744583680404,0.00203904752518345,0.00154547800039136,0.00516594299988915,0.00290498649081333,-0.000225525200978884,0.00231617055835468,-0.000456741166505866,0.00170106808887225,0.00194326320066234
11/05/2021 04:39,0.000320039179662662,0.000156850348388124,0.000149861809255967,0.00023999634988152,-0.000332268216772922,9.78457245599105e-05,-7.31381912725007e-06,0.000322123504697288,5.50270639386114e-05,0.000317181354332703,-0.000188031766063256,0.000238840491148774,6.69818796612073e-05,0.000101512925524659,4.98998386511004e-05,-0.00012002264798353,-8.67721687026858e-05,-3.63052950065468e-05,-6.41322761385164e-05,-6.38603420135147e-05,-0.000384888567885329,0.000155578263570795,-0.00026018695725806,0.000144753224978485,0.000102597514104581,0.000112360298546454,-0.000178066790794739,0.000114212692839361,7.26963269932784e-05,1.57836344046167e-05,-1.21243945543815e-05,-0.000161862215223194,0.000383993395107517,-0.000299272837604919,7.67932873497908e-05,-0.00014844935472679,0.000423582165188429,-5.03965843444813e-05,7.04830979608526e-05,0.000335869088296228,0.000247146079493639,0.000310227450980788,-0.000189249715145106,0.000422633191629095,-0.000217411839615376,0.000573310167706865,-7.24492087278871e-05,0.000164522051713941,0.000182964321450242,0.00012461911129137,6.61264381233353e-05,-0.000373058338551153,0.000321436397698782,-9.69155712824994e-05,-3.61807627716945e-05,5.09575177271186e-05,0.000165110110404232,-0.000173277325248733,5.58335270075973e-05,0.000187724437702056,0.000201327166030626,0.00030209121579272,-0.000249042865130111,0.000238406856300685,-8.53554878993685e-05,0.000545922520027129,-3.71140142020259e-05,0.000298645144664752,4.90133287860841e-05,0.000359742855960713,0.000392680439391394,0.000150438744049,0.000166944397329583,9.27391905333364e-05,0.000324803102157521,0.000167040199686552,-0.000266466785035013,0.000632703483724134,-4.76364605108119e-05,0.000322121992982434,-0.000252126112584212,0.00040143927882714,-9.33757363515567e-05,0.000479364362114165,-6.4758863946389e-05,0.000308896920223897,0.000415446683023778,-1.70771899745461e-05,0.000187337939321852,0.000295754012059367,0.00029176996979597,0.000341852791998699,0.000283548564566807,0.000209139944048573,8.00402552980056e-05,0.000511632587430891,0.000191714525573737,0.000108464021126895,0.000282439913058016,0.000327681312812248,0.000191421972276234,0.000172085133784031,0.000135018027105562,0.000272010897443728,0.000158564223048599,0.000375528783867086,0.000180271759112483,0.000298246965017441,0.000410804646054417,5.77419828786956e-06,0.000429837048937716,0.000475253145051126,8.15726873406227e-05,0.000400403176219576,0.000168777873149281,0.000463900467310092,0.000258803131961541,0.000492266395262948,-3.37671598474539e-05,0.000430388203344403,0.000405633308466733,0.000145959027743137,0.000320779336925418,1.72951760903026e-05,0.000636509195475468,-0.000194492107290714,0.00017168515301552,0.000634922664641711,0.000265262455266711,0.000435844415018165,-0.000211905193925291,0.000532831333581442,-1.65708174445616e-05,0.000287805673097664,0.000312477564613749,0.000123976495545283,0.000397635604451113,0.00010338323708807,0.000706883789225507,-2.87996034544015e-05,0.000329589782174528,7.24751873843049e-05,0.000349458283531296,0.000208950628631196,0.000287985130410763,0.00086924971320752,0.000509326095915978,0.00044909777920232,0.000211704667088065,0.000462790368518058,0.000783663142094618,0.000458684175612461,0.00075453374387371,0.000568173065696358,0.000574411555440693,0.000412395902035728,0.00035377556212839,0.000588189746658559,0.000249466173948978,0.000565052906910836,0.000673612593594664,0.000511417062462299,0.000619053687474834,0.0005090294149294,0.00079126378700224,0.000708464695572855,0.000838304144035069,0.000970373732695973,0.000488901420352472,0.00100869366192235,0.000669119016881596,0.000438131375686781,0.000700677307833329,0.000419931279120171,0.000912555001718569,0.000516599827334475,0.000947366183919032,0.000428539355399883,0.000888940237493654,0.000753609558305678,0.000783966805694747,0.000830769136075811,0.000675708640319163,0.000761493312939816,0.000555469958146131,0.000886706743259585,0.000833838024208797,0.000671836070988344,0.00068664656216242,0.000912240195678609,0.000650129928010207,0.000802262773916879,0.00061487678208028,0.000536979838623413,0.000892636933427121,0.000578897458159251,0.00114861916868291,0.000599777588834822,0.000743942277065658,0.000924260723252225,0.000803087366854778,0.00075804150258407,0.000890883525373631,0.000904015792599793,0.000511569954173637,0.000736312598689342,0.00104181877770998,0.00102534690165886,0.000997652079699291,0.00127111214401038,0.0011972333387098,0.000926148852285862,0.00106425869985282,0.000921045845060361,0.000935289821282256,0.0010895144144425,0.00102464717234766,0.00114548946915703,0.000871452954464684,0.00118047350416715,0.000970441980892332,0.00126003759997633,0.00106967167459122,0.00120381753102742,0.00106526509365038,0.00126868223731143,0.00114795952337388,0.00106401461013937,0.00120892155154211,0.000990639976626167,0.00121769348648852,0.00110864716407263,0.00119150939632942,0.00104493489151281,0.00117484994574408,0.00127810178576009,0.00137331835877335,0.00134907073521353,0.00111111191443736,0.00126105156886982,0.00121926393519543,0.00118082097564599,0.00105211445001493,0.000810808525901266,0.00121500949120088,0.00124076603745193,0.00123092394540144,0.00098095022728279,0.00119596218413775,0.00105647958543305,0.00115139880354547,0.00126568744135998,0.00115834753795537,0.00107466122174977,0.00111721179867068,0.0011658093307112,0.00110190148372842,0.00136499333419581,0.00111883892511074,0.00131967154114958,0.00129462086047949,0.00143823264412402,0.00106210430103572,0.00125376244360244,0.0012818637651861,0.00145314787787103,0.00131294638142197,0.00129972212964363,0.00116401458072001,0.00123454052699388,0.00113643673860596,0.00118656097771789,0.0010577375634198,0.00131846134425631,0.00149245601177034,0.00131112618766585,0.00102905328161741,0.00126267201193813,0.00124568499412949,0.00106452857862083,0.000969011261171642,0.00116124599988227,0.00134770244064508,0.0013350674573656,0.00128281568573379,0.00140970573000148,0.00138719285852678,0.00149588751172384,0.00125227942664114,0.0013031720348917,0.001025581348447,0.00150421433236835,0.0014079051353393,0.00110579452989064,0.001520723253714,0.00131584229783755,0.00118262142191188,0.00100367161670858,0.00143414776495016,0.00119248169310519,0.00136480512942039,0.00109657139006534,0.00111583136365101,0.00128457545150857,0.00119914220525559,0.00144692002141675,0.00139286786962418,0.0013756319401327,0.00128906468401447,0.00115779272350456,0.00123310993482819,0.00128575251726119,0.00146644623780254,0.00127231604657408,0.00116284721736047,0.000902399732559711,0.00123410766315531,0.00126659709182788,0.00127759065710766,0.00119309656236129,0.00142996352282276,0.00148027717720834,0.00136280394701604,0.00122195757326824,0.00130569513968944,0.00141237682269491,0.00127085434974935,0.00138622152215027,0.0010671871085852,0.0013092946066502,0.00131582793104429,0.00128964138544364,0.00137503355551977,0.00136889830265782,0.00164104566239469,0.00137156776798369,0.00148409048800235,0.00122091057626007,0.0012342337693538,0.00136702930289333,0.00153281444181464,0.00152631181894064,0.00123114988925774,0.00149626528895375,0.0014788046969848,0.00155945570183587,0.00129524889980187,0.00131198168365751,0.00153583330196701,0.00122418129595009,0.00135885306128482,0.00112261932218619,0.00149134144914499,0.00121223944973968,0.00157918864041526,0.00120738519329118,0.00143895666460733,0.00134018350791884,0.00124512767750299,0.00131532535009359,0.00140434521982873,0.00149246034972069,0.00147445751385132,0.0013858020704655,0.0012978227209234,0.00138367982112875,0.00137592478373655,0.00126415466590983,0.0013962842098731,0.00127922599566418,0.00190153314698942,0.00116314356608697,0.0015202910722976,0.00124271123928687,0.00130517418643027,0.00134151737607245,0.00124076416509613,0.00143185112730668,0.00120907070524207,0.00135542144166305,0.00155697342227594,0.00148970237073861,0.00137179479142008,0.00125005000086439,0.00146510439143737,0.00126936427152637,0.001251364650626,0.00150427108758333,0.00132745468241425,0.00123807651009125,0.00128793773517084,0.00125823850270117,0.00113501140601766,0.00135571159958994,0.00124253326796728,0.00151735457206139,0.00114866075043552,0.00129491256496626,0.0011706494560671,0.00129347485133093,0.00127206232141004,0.00121048121853229,0.00135216276851752,0.00119696671991864,0.00121749827559184,0.00135047236543684,0.00127277171030851,0.00129242044164918,0.00144702190733804,0.00156903351173867,0.00152746325225157,0.00141433355382257,0.00114224820679135,0.00144424818683801,0.00135440625292181,0.00152922626544281,0.00123323295739653,0.00118756452635368,0.00136598243920785,0.00103584949020149,0.0014343008688495,0.00136942295662701,0.0013876621891505,0.00130389400200078,0.00135263733196675,0.00132050477455036,0.00118575304932571,0.00129255402889035,0.00132790326289526,0.0014884626203495,0.00132800826973802,0.00149960202453992,0.00149299763448943,0.00161800923767735,0.00139531239989429,0.00127532783829173,0.00135957202642003,0.0013336489423074,0.00135810814641751,0.00125318849696843,0.00145090396622876,0.00117489278045092,0.00140447872735136,0.00126929194996457,0.00111599121679428,0.0012253548863146,0.00149956720571374,0.00124322398260754,0.00116879469515148,0.00142500334829102,0.00126121101936224,0.0014456988188654,0.00137570012726806,0.00140911908357063,0.00113457195860289,0.00137763618650984,0.00145126171525202,0.00105790610151389,0.00153402059507225,0.00142297345134712,0.00154416173183759,0.00139952138949929,0.00156271574039772,0.0013104428613771,0.00104974201346229,0.00150831773038174,0.00113208148200274,0.00140839749373589,0.00126684177492128,0.00140160126039493,0.00125565101321022,0.0012419229363588,0.00137626644067848,0.00122001401744617,0.00129274020505901,0.00125701844998649,0.00124448659676885,0.0012824224566701,0.00163064261853641,0.00139784390600134,0.00142636990258198,0.00126107956524957,0.00140029106203964,0.0013845048119185,0.00140126710829755,0.00137012776548992,0.00152884089872696,0.0019512781117636,0.00133243937346723,0.00161722062900767,0.00117630101494317,0.00154655725134514,0.00139362511934605,0.00104718421096885,0.00146281654651018,0.00134018631443908,0.00137168305573551,0.00168607642571892,0.00118413855675332,0.00124632176075906,0.00149220772186368,0.00157295385759872,0.00120119942992534,0.00149628105308365,0.00149056429506761,0.00112491693333216,0.00155666161462658,0.00157247451018563,0.00153967806143183,0.00118304312962148,0.00149105271797124,0.00143404826160395,0.00118497910518042,0.00119090819713208,0.00118277055053558,0.00132779324561336,0.00135809106179262,0.00137815628600634,0.00124507002309591,0.0014952488585594,0.00150408164773289,0.00146283298674643,0.00146156070854004,0.00151295167742217,0.00121872342783847,0.001663854941386,0.00129277829178101,0.00166441282308257,0.00172042724382694,0.00180880951606273,0.00157000192690328,0.00194563232973458,0.00130682514344248,0.00188543172561719,0.00120828948116233,0.00168201359889699,0.00140853741385292,0.0016798649622478,0.001391943961711,0.00173939341612561,0.00157148126302312,0.00162141582425973,0.0014536013440858,0.00142832383163143,0.00171492346283429,0.00145381965808312,0.00151985258351642,0.00155245997796658,0.00154541763599843,0.00160275169660857,0.00134352946468282,0.00158089015059382,0.00150944660757082,0.00162693799186615,0.00154848583501927,0.000688963610496891,0.00149542213946489,0.00110361282373102,0.00144876637895043,0.000848228878477841,0.00130275540387818,0.0014722499648585,0.00134765111029598,0.00111208025288251,0.00131617705949288,0.00134721778435373,0.00143297805207515,0.00114913116751096,0.00127408508133155,0.00146401186060282,0.00163097533768009,0.00135955727962964,0.00144518590511415,0.00135476841397035,0.00123812694288351,0.00132277689192613,0.00147361340423781,0.00136036404101555,0.00148914727357878,0.00153346443186721,0.00143908120566261,0.00129337770698796,0.00164212961412921,0.00147577789219481,0.0017706875981492,0.00133221509245385,0.00160415306068947,0.00173582816260532,0.00129220460092618,0.00157935444068171,0.00161337170147741,0.00152082326212472,0.00148652038653625,0.00130754297170458,0.00134923893033884,0.00128996271889091,0.00172272147229206,0.00127352046116661,0.00157264137999826,0.00149586629525485,0.000972888431734108,0.000918142380528274,0.000945285209454026,0.00111830750380091,0.000913208996049559,0.00090702224077212,0.00108833866616775,0.00137499704336638,0.00112398638860987,0.00103536221114533,0.00108420758618188,0.00104750224590284,0.000996620113269631,0.00127516009569407,0.000684770941028973,0.00130439402329196,0.00106524812201476,0.00144760654877221,0.00119056728455086,0.00127464832361994,0.00148546653889852,0.00146374945218721,0.00123085445801631,0.0014938993740781,0.00133160678524824,0.00156013145216341,0.00133682270313669,0.00151760798243643,0.00138739266502303,0.00130556074408672,0.0012453958741932,0.00135561991549737,0.00151488029918661,0.00120244460554632,0.00140583427709648,0.00151525466658303,0.00140233248783997,0.00142102715933051,0.00130231220454267,0.00181622494055235,0.00130291123718611,0.00154832445054262,0.00116234338406405,0.00154864249267047,0.00130935750175109,0.00152329132956174,0.00160398286699636,0.00133858042107815,0.00134265396784979,0.00164502868035772,0.00139045891853761,0.00148846647501671,0.00139795832691363,0.0012154206299936,0.00127882541131141,0.00168586806295455,0.000991402908276805,0.00124522195088555,0.00101772747728694,0.000700056204317196,0.000115160328990996,0.000528625633469475,0.000171752787210493,0.000268937993082859,0.000389091401284389,0.000374155962694337,0.000632290441616998,0.000386442144759995,0.000867930919741534,0.0010817721152241,0.00117775130384192,0.00105423842168699,0.00119879047679658,0.0013425866125303,0.00152986892866952,0.00165985992640955,0.00140760676748621,0.00153136290980556,0.00136441674378907,0.00138373343585391,0.00133842269086255,0.0012347021606075,0.00143055579540892,0.00104840601686974,0.00170841941673331,0.00136798520169785,0.00126200053960479,0.00140575377392939,0.00132616868233563,0.00136955598709161,0.00154885447227709,0.00121581093544123,0.00127563918836783,0.00119102987140034,0.00168903319537979,0.00149408767408754,0.0014673423836582,0.00133016472742233,0.00152398630874441,0.00147452970576374,0.00157517059956491,0.00100710412853889,0.00146745752712991,0.00154642367397831,0.00150719250237461,0.00124067699152945,0.00145125221340022,0.00146960463204317,0.00126200579423089,0.00131161856334835,0.00118924735572239,0.00131488644171682,0.00127916544893912,0.00153237822920679,0.00140182274287534,0.00152581311583389,0.00162852630892738,0.00117705380568405,0.00164121617242995,0.00103064476315699,0.00159443157941342,0.00125482808868037,0.0012295389082475,0.0012081996138649,0.0014558153077189,0.00147119178540554,0.00136348229334075,0.00144611114204815,0.00146046785966947,0.0015105104854548,0.00135070838486654,0.00105820257579426,0.00122383308781906,0.00113084394881876,0.00117676697757215,0.0011742707465927,0.00110651225536659,0.00112860621618493,0.000689602462555429,0.00128637968372946,0.000935466121040637,0.000862636353278672,0.000753987416868099,0.000969432703218379,0.000852715247990461,0.00136468019029859,0.00111940750388734,0.00126377676452392,0.000986575553406578,0.000993038040917785,0.000891214946342885,0.00107369105174397,0.00134322308710396,0.00111263461999655,0.00130634029553782,0.000946140703382887,0.00121413090747855,0.0012033363462486,0.00125997077112327,0.00137459649243592,0.000886018381402265,0.00128837635025629,0.000853229257625018,0.00140345890884237,0.00112831229917663,0.00161472976921194,0.00152564153341801,0.00120035523509255,0.00121799330148029,0.00147531189585754,0.00123063106764871,0.00126212190091601,0.0012083919491443,0.00165855012116529,0.00134148152129452,0.00128612776221161,0.00115713596720322,0.00138076103224012,0.00137242627606498,0.00125690314279144,0.00162006987093657,0.00154424594593368,0.00107457343405409,0.0021450281768433,0.00127985260442661,0.0013512763095877,0.0010934738418009,0.0017234348097655,0.00157816835089702,0.00077030557968801,0.00118551319256908,0.000901945177336608,0.00115306681681682,0.00144189549290348,0.0014902063315676,0.0012238296480626,0.0012925960967341,0.00129475653000184,0.000885991989923143,0.00143335503714145,0.00107529656394821,0.00115182406320487,0.00120588797669812,0.00136679544483874,0.000990813198834032,0.00129378012369257,0.00118123419367737,0.00092627770294748,0.00125976068336171,0.00122157635495383,0.00120360105162294,0.00111990530706227,0.000981725698283686,0.00125023194078426,0.00134165486729006,0.00137796701350668,0.00154028590074099,0.00146642300996689,0.000743108632855496,0.00134129828311044,0.001376193957425,0.000779128087916006,0.00142390889542767,0.00134817910939709,0.00136362600088215,0.000918784517100766,0.00100382072051076,0.000825495630186383,0.00179454177665846,0.000458642382822956,0.00117078960117048,0.00106358582474763,0.00111827631739148,0.000963354134913818,0.00160049133036245,0.00106676408978381,0.00143186273266753,0.0017241861652187,0.000929390644681789,0.00134722960828884,0.00137177921296938,0.00125736793482739,0.00158659729456156,0.00103372350594395,0.00164802322590117,0.00113183840797538,0.00158847857835846,0.000999448358208839,0.00138366011611698,-0.000272186409444825,0.00105330520128398,0.00105556804407388,0.00155172603566946,0.000929002562005804,0.00120570748694942,0.000973492263655729,0.000824056206472008,0.000859382590862099,0.00143097251893116,0.000631916674555251,0.000743441551070578,0.00156323094334507,0.00115742417569846,0.00105492191182962,0.00137964639231374,0.00121962685633634,0.000573572333276042,0.00143161597477324,0.000919782714949832,0.000736033480526648,0.00116978466762824,0.000767150526675523,0.000236904568277887,0.000276565693844072,0.00092662692059953,0.00111292422441068,0.000788946738620889,0.000964128612200029,0.000437749651272518,0.00045742975217768,0.000934363771178879,0.000366994983692163,0.000377977086102804,0.00134141351029823,0.00047748134710605,0.00162325901439683,0.000407419957434479,0.000654774948481993,0.000488926012130202,0.000392093163782009,0.000720833381818791,0.00181039100011123,0.00121227468276249,0.000506786464272953,0.000961628314057671,0.00063052414633677,0.00100886633622273,0.00109635697832251,0.00143202790963216,0.00133825792066453,6.79917192721493e-05,0.000217397232656856,0.000590944839919252,0.000875742027847876,0.000433547857908433,0.000593726705975445,0.000196990759050256,0.00094760633404943,-0.000506362983017825,0.000176694739405777,-0.000835018012882876,0.00095080338049186,0.000390315525485279,0.00044865406131628,0.000673180906886148,0.000791967735182448,0.000428641847100849,0.00111108309301332,-0.000542531829950588,0.000979640463332257,0.00106105243393751,0.00176065310169078,-0.000984790257598779,0.00134220239902387,0.000761529245145858,-0.000240702788628923,0.00117821532849327,-0.00105939985470036,-0.000877102980999625,0.00130515177437115,-5.48680974648986e-05,0.000824479357031434,0.000605658309759567,0.000832833467422622,-0.000297234509315911,-0.000503565707388866,0.000585471900741951,-0.000618742085962189,-0.000652623072116092,-8.40732593866374e-05,0.000161279816021156,-0.000839353777379298,0.00124570955513742,0.000251255978928561,0.00053018689340664,0.000586136857295844,-1.22278600944137e-05,-0.00161979036607603,-0.000374742590415614,0.000855500632441198,0.000351202770589169,0.000832563618644687,0.00208078863515855,-0.000305465775695655,0.000680424704228496,-0.000480122339979182,0.00132306542999483,-0.000430699331103175,0.00287474849058458,0.00108491104853433,0.00159237029945991,0.00165091541604313,0.000687401299468991,0.0008715649849152,0.000919789826853347,0.00224440242688365,0.00131922192712951,0.000588415100589941,0.00173070704643833,-0.000565994492574533,0.00128396982787688,-0.000130486344592358,0.000329876824124242,0.00343515648331866,0.0011948430902338,-0.000131329122909489,0.000771965757782471,0.00136824509213346,-0.000613540746095687,0.000826992634319606,0.00221465738969904,0.00223622903633197,0.00142921338614933,0.00211160540579421,5.97340827065746e-05,-3.57337126397238e-05,-0.000225750236296123,0.000158793957217833,0.000704203752870582,0.00197538545198852,0.000880660761832291,0.00244429962124646,-0.00086377869154887,0.000648657342250556,0.00261281328750706,0.00219980221802743,-0.00180386176299261,0.00148904035552698,0.00156319134340687,0.00220152362760087,-0.000287602146960773,-0.000500536047493379,0.00300090459210695,0.00231741432516202,0.00129452531244704,0.000464297310568254,0.000218934920071775,0.00110754623270368,-0.000358892297950548,0.00187586731957788,0.00066564889229688,-0.00021873093057602,0.0025956648920218,-0.000109185927226187,-0.00117398188748063,0.00161045280438395,-0.000140933197445029,0.00205280324219224,0.000136300585429366,-0.000492335067636689,0.00297134526250999,0.00221887130960121,-0.00125502908434739,0.00214028632344243
11/05/2021 04:44,-0.000283068878112357,5.8241900681577e-05,-0.000412328675874745,0.00023349810740609,-0.000571389099294108,-0.000248055387113096,-0.000252909371884555,0.000276292541039123,0.000669942022278129,0.000147965661675287,1.54079633355083e-05,-7.95721630087174e-05,-1.16087075228484e-06,0.000119366104936357,-0.000326230253576827,0.000199729821002146,-0.000308543120346682,0.000331059447275247,-1.9839401445694e-05,-0.000254504662110898,6.36847394851328e-05,0.000302657546604302,8.87193896615532e-05,4.48713731722561e-05,-4.81126057140378e-05,-0.000252890573876693,9.97826202975831e-05,-7.10921767097503e-05,0.00027806465445013,-0.000237100842682553,-6.32438168164087e-05,3.07197380772082e-05,0.000110789056513793,0.000159214633809403,-0.000192884091184202,0.000317520816423053,-0.000156971553670095,4.36634971555057e-05,-0.000135894559139814,1.1988959871262e-05,-0.00010461885561288,0.000219219105594608,0.00010251778083923,-0.000278706668191653,0.00032949088125117,-0.000171774936947459,0.000276508535234516,0.00042940628144404,0.000173086527634521,9.97952348184937e-05,0.000447319460565819,-0.00031635692697105,-0.000478502521061836,0.00022122488635361,0.000149360806303789,-0.000301440556967432,0.000352059062206064,0.000196986477528984,0.000173597522037793,0.000464620255893015,0.00015056844435286,0.000123065915842053,0.000310593737739461,5.67111250030379e-05,3.66898474151619e-05,-3.03583018134209e-05,3.51330598582274e-05,0.00043534448201609,9.12421660024472e-06,0.00013547095968159,0.000218912253314893,0.000129620911568117,-0.00010073356263949,-0.000168171902670127,4.73565164366364e-05,0.00022802005286017,0.000157607318141024,0.000329559710760334,1.19653139650853e-05,-7.27893771067512e-05,0.000204394263398562,-0.000114550489432549,0.000191568083075995,0.000124106066508041,0.000283439074312686,0.000185717382839795,0.000716489747786335,1.38259633315178e-05,0.000242558700968614,0.000216753787736446,-0.00019163674736958,-0.000229288776145886,0.000480611602357719,-6.56946826089108e-05,0.000103052315123404,-0.000114239091203035,0.000443116597527003,0.000745596205710375,0.000716091397875084,3.58177552200366e-05,0.000262443974175085,0.000476102696706931,6.1655196779369e-05,0.000270363859127139,0.000198977279880502,0.000281479995183622,0.000198025590826516,0.000472827130775132,0.000345730343918267,0.00037699947223434,0.000122562325768025,0.000361263919872324,4.70403541458222e-05,0.000184802360213571,0.000341938218384559,2.0126560611684e-05,0.000568536134582859,0.000506731825634111,0.000583048879732051,0.00027729019151107,0.000343733346061342,0.000317774218187695,0.000176910440136176,0.00018603510147868,0.000269308710948127,0.000269227427496915,0.000441760757879132,0.000313749407321573,0.00023037611641524,0.000313283916019379,0.000344951145673916,-0.000185558168693556,0.000416853374082671,0.000389729783120896,0.00058380910749617,0.000547721564569538,0.000606050266790554,0.000437180643354916,0.000574433900146171,0.000448834389522068,0.000104400613888741,-4.48972477896123e-05,0.000121986711136482,0.00019175641776116,0.000110870173433136,0.000542601610851246,0.000839807163033369,0.000448909755694741,0.000979426624506769,0.000174980160182781,0.000906184547355757,0.000319418462752821,0.000488050929829959,0.00068863922560367,0.000614687986130839,0.00112789154820326,0.000218078846941563,0.000946039349004515,0.000544244924175586,0.000836915658052115,0.000665317778782649,0.000692915800855858,0.000505414804798106,0.000294950057830523,0.000751154191585495,0.000498696297945972,0.000816789918071427,0.00067155620661276,0.000802247760661694,0.000583733354458465,0.000489534989203589,0.000680747678673161,0.000546852184146211,0.000603405955511601,0.000683203525914565,0.00101025441983625,0.000483768562034754,0.000675916141097721,0.00090460133457827,0.00077919797085947,0.000863234284888787,0.000536220603922355,0.000970800680956856,0.00058477900260506,0.000700272880462772,0.00059635856338971,0.00106614069154339,0.000565639333569546,0.000925912337167368,0.000693100776472284,0.000440955895659132,0.000700781397149383,0.000354139478408688,0.000753827981408869,0.000603225250978556,0.000970943649963061,0.000747165940369361,0.000724642334604713,0.000750725267188621,0.000658692110614124,0.000904415319251982,0.000875180284983661,0.00101074284610163,0.000712555540240102,0.00102995344248585,0.000910994008015361,0.000758829287864336,0.000809375684733925,0.000900442145342657,0.00116068687310761,0.000663255379026848,0.00106335493974979,0.00112122766727858,0.000879471088171714,0.001017680465412,0.00100218444796295,0.00129524586041208,0.000926625561153383,0.000976626049373973,0.000849603488140894,0.00107411158774183,0.00114265114183955,0.0010923240691457,0.001021908211373,0.00109174631459888,0.00110280659809035,0.00114367237723746,0.00102765523138855,0.000944668471844168,0.00130800483108372,0.00117557612007182,0.00128552621587372,0.00117137985691378,0.00115752565956803,0.00108172524413264,0.00110854894092849,0.00120887813992179,0.00141803700750212,0.00112785048658589,0.000855377207481242,0.00104637167892102,0.0011307047412957,0.00131446456207052,0.00133491182558531,0.00101318215866415,0.0012604863402698,0.00102507839393117,0.000974405581663912,0.000825285343447098,0.00125912723281404,0.0012651429406997,0.00107121501650238,0.00117837862153821,0.00120600400386106,0.00133023721631176,0.00142451322482144,0.00125402667210178,0.000962716789448146,0.00115241067004019,0.00126061184265956,0.00110601907360422,0.00122272750940624,0.00135015264316206,0.00140679292838599,0.00118060685732729,0.00116472806915835,0.00142044572363546,0.00143337789845065,0.00119738483979386,0.00118481939945456,0.000916938982178304,0.000963666128217683,0.00103768698016479,0.00121067469410559,0.0012049317695172,0.00110227702167983,0.00119513641963736,0.00112480165335406,0.00130967270773476,0.00114389419697692,0.000984388457504821,0.00129070655978898,0.00121256284628442,0.00135201770258447,0.00125630830310684,0.000988352797255004,0.00133870433629078,0.001056319647809,0.00132144800631423,0.00117553171906476,0.00130623028261879,0.00101211578091524,0.00125896400702034,0.00123606072783383,0.00116026387989696,0.00151961107419413,0.00116351400849352,0.00117295976690383,0.00100413291243551,0.00135637080229668,0.0013327675601755,0.00116958173961465,0.00118076401506158,0.00132408685390246,0.0012840231279611,0.00117788442259883,0.00141959959490009,0.00108602150437578,0.00111900703609675,0.00096165884636518,0.00127418392146996,0.00108988381496285,0.00148646119108046,0.00122512812889943,0.00109360248010586,0.00136834398334728,0.000920592548116817,0.00123925103304845,0.000983924653751907,0.00124895601377531,0.00130011178817233,0.00109108540332966,0.00136428247385622,0.00112335725167361,0.00134815084983828,0.00143775044876361,0.00119107146246136,0.00123645041564286,0.00114070042236711,0.00113472520896819,0.00117559281036658,0.00125953098398595,0.00114748198789546,0.00124212289648394,0.00110839522919281,0.00147993701036309,0.000991549777789652,0.000921194174828189,0.00114336170965237,0.000921644953490533,0.00111158577603132,0.00110643324671303,0.00161450155687413,0.00113871044972808,0.00131078434517096,0.00116648529644111,0.00120006221870691,0.00120067891329534,0.00109732152720918,0.00125615232256262,0.00115569452221789,0.00117746231553067,0.00116845432063294,0.00130488256522286,0.00122480076191113,0.0011613796717671,0.00115735417249635,0.00133714740144887,0.00117295269087318,0.0011433608128783,0.00139051818129213,0.00123956272652814,0.00132193524371692,0.00121059263264158,0.00128062842663204,0.00117713567077658,0.000802211313124935,0.0013614842765142,0.00111574084824211,0.00119262963400996,0.00116478533796821,0.00147152442822528,0.000983592355964135,0.00142024704036148,0.00146116939564387,0.00114281082948051,0.00127488684856824,0.00109688970819938,0.00115348993208841,0.00131934307884473,0.00114495587145463,0.00124980719710789,0.00132472676776006,0.0013323521819959,0.00107579060071438,0.00126182364613345,0.000983915353057344,0.00142142511511812,0.00093493226004679,0.00132996422010356,0.00116842689400951,0.00137148370515115,0.00116569233420879,0.00113263127758901,0.00136542940350355,0.00104270994301234,0.00126988867083249,0.00111618614097676,0.00121195913243439,0.0011486549119103,0.00123391459560918,0.0011904789128695,0.00113152693821398,0.00131962318853854,0.00121420055295605,0.00128905328293539,0.00127046579670483,0.00123023813129388,0.00120626421901073,0.00117305940847399,0.00134944283351741,0.0012167280065096,0.00126050868405917,0.00130463077727148,0.00100578308167029,0.00107462573309841,0.00138966635941106,0.00111682313129336,0.000974359688596366,0.00129361976729279,0.0012149320362981,0.00127981484875188,0.00114499935620724,0.00142060818501935,0.0011711953407389,0.00134872404854015,0.00127730071985875,0.00132974451155503,0.00124459449890047,0.000965901871169577,0.00148793256631634,0.00117944880391276,0.00144607359404947,0.000926057145061615,0.00149406604829354,0.000917403890578835,0.00128620151495529,0.00105024366269686,0.00120555674157948,0.00134898833586539,0.00127119209169989,0.00130482301330578,0.00136262774919894,0.00109238565572356,0.00121746335922997,0.00110215612005094,0.00173854007734027,0.00122008711474953,0.00136364193160821,0.00138677844343125,0.00147810055880689,0.00122331553922971,0.00119016451350221,0.00121437900070879,0.00141598597343572,0.00122985947695063,0.001063712129638,0.00118703685794455,0.00102907237409624,0.00135404267181015,0.00108090058730802,0.00131661323682288,0.00138034532421712,0.00139788258372996,0.00129618967097148,0.00109065905188717,0.00142388452152113,0.000983320588994492,0.00136856400936205,0.00106243950635106,0.00138340215446642,0.00115282241378494,0.00116576767942991,0.00136005911630728,0.00105287964061065,0.00120530124360052,0.000919754898151742,0.00131835554601804,0.00130497142539833,0.00137386188461116,0.00105283776667597,0.00114732458648054,0.00124003299238153,0.00120820530120933,0.00140405141086124,0.00106696508988268,0.00114675928145616,0.00110942998669896,0.00115055638455551,0.00114079229933871,0.00135090145498299,0.00129467093450332,0.00137280324674123,0.00147529117076085,0.0012001571375032,0.00141505218390299,0.00111258449934666,0.00104826669580467,0.00136941076953888,0.001226266912145,0.00116461407557695,0.00132937768972441,0.00127276814345081,0.0012216051931173,0.00108472607355361,0.00115458703807968,0.00119784961744792,0.0011983078171166,0.00116770404596864,0.0013823165276943,0.00100005085920455,0.00100136200945855,0.00100779278494891,0.00122916200547109,0.000858918863329202,0.00111664320900223,0.0012455028186674,0.00121419026496451,0.00102734233713601,0.00126058956701771,0.00144901072955705,0.00113404974670131,0.0013244654266952,0.00120976745833231,0.00123191026975535,0.00147809351232125,0.00125290189575152,0.00165519698646874,0.000953901146350494,0.00131518356986524,0.00140062751143293,0.00117375434492779,0.0008212886426767,0.00131440585241604,0.00140738775730735,0.00117703757986173,0.00140565988841682,0.00154376460911239,0.0015981394818918,0.00144951300494655,0.00114179506859498,0.0014131762568217,0.00134689911721399,0.00159307649620531,0.00109433753855992,0.00161432025372271,0.00156947302879902,0.00140655093741031,0.00132482880861099,0.00134019303334702,0.00130389671556184,0.00093172502021665,0.00133107853935119,0.00114169231199172,0.00118590042627754,0.0012309501631796,0.00147274275751623,0.000717585568500167,0.000865763051013336,0.00110562082269822,0.00105127160720135,0.00118481279592191,0.000655445327212507,0.0011817139066828,0.000755910525403059,0.00136217221791251,0.00127450281804099,0.00135742239061956,0.00104912228640642,0.00119006619071257,0.00124176081098626,0.00124132341152536,0.0012569934281373,0.000945989866216409,0.00143166960349506,0.00108911706783491,0.00146605349066052,0.00116114080784713,0.00133552971674011,0.00125412669755679,0.00100831610594984,0.000859513735396021,0.00103746414274339,0.00138213854522206,0.00131820643756641,0.00125269829610374,0.00125195701199654,0.00130185519405594,0.00120134243033561,0.00101835194422412,0.00135632132315112,0.00130828936794665,0.00122925721496011,0.00127262415368291,0.00160609102500059,0.00132976004788801,0.00108655628096226,0.00147113440599341,0.00112497583085034,0.000887235718182838,0.000934280513365738,0.000877447005428329,0.000801572751447668,0.000750723084053031,0.000942931858803126,0.00102341006069726,0.00129345913757912,0.000927603648313023,0.000706834339774325,0.000896868843219633,0.000748284974642418,0.00072729461224853,0.000860200368747492,0.00115838004216589,0.000852565914113074,0.0011892442093251,0.000758561417155856,0.00144183514398024,0.000847461496890074,0.00134625490951036,0.000974218492125328,0.00105284801854441,0.00128631229410483,0.00119667424210943,0.00107738702273128,0.00116992471086145,0.00114185287623262,0.00122106102559416,0.00104916196307944,0.00112057620813696,0.0011027976813046,0.00138358715237468,0.000984922408277647,0.00142283330038329,0.00115495893519848,0.00145146103988753,0.00111128274416056,0.00134864306384307,0.00133688611844683,0.00116661038354738,0.00113030105299723,0.00129125454156037,0.00127694285612568,0.0010890276800824,0.00121265315765199,0.00126066767410625,0.0015293306394629,0.00146041586598692,0.0011322826292079,0.00109032558071109,0.0010363953304358,0.00137919352888618,0.0010227263288061,0.00129560135036826,0.00130807084317923,0.00145176302133654,0.000995804070553109,0.00107703504680597,0.000660578790604651,0.000728202100761609,0.000647947826305093,6.27393862356882e-05,0.000353970561728942,0.000323988953555558,0.00028310362144072,0.000382557077597116,0.000389316320433597,0.000748354334906629,0.000408287183130656,0.000976391503015165,0.000940985622036646,0.00112120688239837,0.00123945589299784,0.00109958370129008,0.00124138107013472,0.00147830041542667,0.00128933541141147,0.00104282131821845,0.00131402315568176,0.000985676130991463,0.00121770854577893,0.00112828959780846,0.00118474129575943,0.00122027521152692,0.00141154662474555,0.00121431468140891,0.000919198184605627,0.00138357344150882,0.00123520188711375,0.00122009016859944,0.00113726005025118,0.00133243751642918,0.00143083202442097,0.00129998557652286,0.00118629558503532,0.00100566367638276,0.00133594205016464,0.00119290129246519,0.00112628069595942,0.000936393307025426,0.00102733227312428,0.00103582163912396,0.00127348420727799,0.00105944415279314,0.000993439938822312,0.00142608379517108,0.000997159817870061,0.00125095042861666,0.001001855958961,0.000980302830504887,0.00145173771459338,0.000897095562588293,0.00146503641449545,0.00124353546281089,0.00122476959956804,0.00100801615814407,0.00120888741632791,0.00115060543888905,0.000945395691615442,0.00116484605547333,0.00113308146431589,0.00114543402788098,0.00115841011412908,0.00141664834371136,0.00102717222875966,0.00121319331993802,0.00127687505275047,0.00093599298815501,0.000986740341574593,0.00103958019320745,0.00109396371525831,0.00132943122993566,0.00131424006636872,0.000875021953522261,0.00158154104795462,0.000837377361345341,0.000914426827240124,0.00103808880967054,0.000790164200978831,0.000816698544276858,0.000718980082419195,0.000601973162523348,0.000782568373421024,0.000659596147328161,0.000848777272303099,0.00109180369268247,0.000933447277737326,0.00106157437683948,0.000605966436666632,0.000573305780093527,0.000910676425077608,0.00079606197358232,0.0010812384816947,0.000918857019736171,0.00109631475251234,0.000949862774970078,0.000892633078164936,0.00062610591739613,0.00120407102931724,0.00101299601028789,0.000864741886880398,0.000985180171702858,0.00102504213519601,0.00101427965973738,0.000989968649340211,0.000809040651160471,0.00109998604975469,0.00131935954951489,0.000883757346287155,0.00070312860437339,0.00115098694931362,0.00107921583529848,0.00122349026917144,0.00131606626539093,0.000562748452641869,0.00120751232408784,0.00100901241914302,0.000734432441643601,0.000872589595719593,0.0012925969224861,0.00149290376305399,0.000937239802017446,0.000769419615746613,0.0012741770708486,0.00126612088481575,0.000899233873567451,0.00136782972768086,0.0011316699225951,0.000649702970332909,0.00115544967125068,0.00096240343585903,0.000754703440780019,0.00127253363407055,0.00111136135504619,0.000747448174534315,0.000783673777879327,0.00105887948610853,0.000890712110317213,0.00114021334194012,0.000800025165112621,0.00120116195232345,0.000936276364885366,0.00111254367083468,0.000632135098957232,0.000906407063359491,0.00112187664068274,0.000738912054746633,0.00104100210390254,0.00121246852487393,0.00130051955231351,0.000930897219253112,0.000904732811110037,0.0014860983035266,0.00158153518451147,0.00123231059728087,0.00132391576623625,0.00118286563915302,0.000557571997704107,0.00104136083165905,0.000843923729037641,0.00109370368405713,0.00130384969384077,0.00111531400396903,0.000852928590213337,0.00072085901167822,0.00134600020484073,0.000947401132543452,0.000932912435705061,0.00101221201981349,0.000946997016090043,0.00146629026850299,0.000728520896169982,0.00120932601153339,0.000958956808344281,0.00159531164216923,0.000626425470822193,0.00147393951229206,0.000531864713317941,0.00141737828220323,0.00070852117719048,0.00118517912906794,0.00119134135293365,0.001310115872525,0.0016454084948886,0.00119245367368705,0.00114541623345781,0.000252215380281584,0.00161240264566276,0.00107776517092746,0.00108763643269426,0.00125444741668793,0.00106816265645289,0.000987126726473143,0.000501692991391354,0.00151100565240161,-0.000171129177352347,0.000979708204110351,0.000373553643445695,0.000460309020535646,0.00118459196963011,0.000198576446209352,0.000755666066074779,0.000378790679444024,0.0015083999668967,0.000437707328604495,0.000976947038472959,0.00039894870307409,0.000632545910012096,0.00119542692242297,-3.78500509796777e-05,0.00109168159881359,0.00110329358204007,0.00132854322342094,3.42847166145681e-05,0.000732586513295028,0.000577903091359298,0.000953712065834964,0.00104909720706474,0.000142638626277209,0.00155463184007279,0.00098740327123792,0.000572978353012005,3.60578192938063e-05,0.00141043654755285,0.000690564652015441,0.000335659676397923,-0.000241203622406645,0.000378191512121206,0.000585762619417153,0.00142845022631749,0.0010108771219972,0.000701420993491589,0.000315224263963453,0.00081201827703303,0.000674478106033902,0.000500068790629918,0.000169820559662504,0.00149037655336126,0.000806220440429534,2.71210509683345e-06,0.000511367852209078,0.00143017591735856,3.75801435125682e-05,2.53198092169875e-05,0.00113042170990267,0.000219041433591412,8.52362855522155e-05,7.14277692131251e-05,-0.000254293817482347,1.59702061536636e-05,-0.000625264163974004,-0.000573640004085607,0.000285222089939998,-0.000283126890289539,-0.000841578315633178,-0.000923053078789378,-0.00104626383594717,-0.000605671642905896,-0.000219562843054659,0.00176348439949475,-0.000826064154061348,0.0002428461183711,0.00084048193295232,-0.000188076843433254,-0.000780289510848449,0.00126250759889973,0.000855504141517036,0.00123913844863024,0.00074698216412915,0.00168038836706214,0.000229516476283027,-0.000151010182682124,-0.000215340167705474,0.000929242397856877,0.00130348885453149,-0.00061378636451552,-0.000287617947414461,-0.000674054126734397,0.00108316053208474,-0.000449152378596392,0.00154629775301505,-0.000759208688564728,0.00124115008509519,-0.0009141269030989,-0.000873036687386367,-0.000496591654013719,0.00167957416492038,0.000504593103307359,-0.000547402669224587,0.000963554831668465,0.000490390789310493,0.000148332130352773,0.00137732442613201,0.00105007985776898,0.00104290028155421,-0.000628060912840438,0.00138543969166769,0.00048803092176408,0.000415071870182002,1.58230128970406e-05,0.000591964719271601,0.000354142866561126,0.00112617321269284,0.0019378509572158,-0.000661628119481694,-0.00224125360189075,0.000950365753344221,0.000151098209953462,0.00122957265651419,0.00136818973264434,7.52050654486251e-05,0.000971882752069127,0.000930322962641345,-0.00109469120786534,0.000679225943441155,0.00130956804894012,0.000518793287839164,0.00120027681132029,0.000310353909948744,0.000534264307769553,0.00168707187367823,0.000211242937229887,0.0028366968535004,0.00214056712157264,3.56346605019437e-05,-0.000135312926681679,-9.47062021822214e-05,0.00031474398611582,0.00088431126293616,0.000621390780937649,-0.000724090226820744,-0.000190580739915387,0.00121440082650694,0.000572293710935287,0.000699517843659093,-0.00238007537238962,0.0017510573235624,0.000866939232859857,0.00178041318424733,0.000689648734833758,0.0017729767616641,0.00218222519904811,0.000775885776134512,0.00380757857388258,0.000808648863538502,0.00275832599739654,0.00011391292608594,0.00013250812847116,0.0020645764198282,0.00479135140269542,0.00271179670733854,-0.00298357257082535,-0.000711977832661838,-0.000345228120339783,0.00186611229838751,-0.00241699602233298,0.000425561864369817,0.000502236428410568,0.000807019085250156,0.00218533804068562,-0.000446343387368068,0.00345473928447442,-0.00231204028108668,0.00298653066041256
11/05/2021 04:50,-0.000383798050690188,-0.000276182372140384,-0.000243813943109482,0.000159808628909657,-0.000767599224105528,0.00034830472616847,4.28316221132177e-05,-5.20977093581083e-05,-0.000391891583936445,-0.000205780367677971,0.000101191855416872,-0.000429185818073873,0.000241081499703825,-0.000452776481655068,0.000298894484358369,0.000407142561498147,0.000387460695840399,-7.34542668364774e-05,5.34553743916335e-05,-7.25094235817759e-05,-8.99223301032316e-05,-0.000102824410943174,-9.23724367465895e-05,0.000678946364788274,-0.000200380297443282,0.000506446639189636,-0.000161571563986988,6.73771230369387e-05,-0.000171454163802867,4.28760002492744e-06,-0.000295193893124446,6.02817198721643e-05,8.90544182327284e-05,-0.00034845043959765,0.000301612926633688,-0.000291671167528303,0.000205462914230223,0.000132616147213975,-0.000255318617924827,0.000414887723547195,-0.00029893628341088,0.000573178799694315,-0.000491553055840499,0.000262631564387509,-8.13901812332354e-05,0.000286988263421085,4.74836219364894e-05,0.000368157328837601,0.00042779998689329,-0.000208238408729384,0.000296130170216576,5.77470289117486e-05,0.000475946244219547,0.000345826841230687,0.000348658544928579,-0.000225389068484785,0.000328449766943957,-0.000152680786646906,8.10676374885447e-05,-8.97691633194843e-05,4.65949971891686e-05,0.000193530309152045,-5.85191141117471e-05,0.000289982238010711,0.000400821234044071,0.000120588359927664,0.000342013364738011,0.000224325631268459,0.000170378098365864,9.66709611490845e-05,0.000640529616742881,-0.000621649610184613,0.000333670250365479,0.000216167798876171,0.000614423288573221,6.21368899911229e-05,0.000113107948986105,0.000588691409221106,0.000144169940385817,0.000610306002922431,4.18644119435849e-05,0.000219234604851464,0.000366256174167124,8.3792868277394e-05,0.000291316457694973,0.000223442554764851,0.000388882460115882,0.000379455697704983,0.000275794487293863,2.56941024576767e-05,0.000132126408211628,0.000260951464039722,2.61377053068955e-05,0.000350043344011273,0.000232257674773274,0.000485351361468378,0.000421562963280207,0.00042157460068514,6.97168867156877e-05,0.000346567876843417,0.000182053942244666,0.000360886385190434,0.000129530802533054,0.000415950851980545,0.000283653728538983,0.00039309186348865,0.000640534353618238,0.00031143932693804,0.000636963729522046,0.000148650452187887,-5.19449571335129e-05,0.00060206379764974,0.000136344422198138,0.000396976760328337,0.00029898694817446,0.00111542810245577,4.33381157401485e-06,0.000137874685578373,0.000204480275411119,0.000369378218078837,0.000120608684389953,-0.000337179973122065,0.000367293997033747,0.000435651138174942,0.000484598752675073,0.000366161578572965,-2.95247849914434e-05,0.000122367863281644,0.000240534574915943,1.42271862437724e-05,0.00040130052001367,0.000325678682934289,0.000380642771057922,-0.0001092910055912,0.000549462512380431,0.00032052678451843,0.000590517660382678,0.000354510330848201,0.000630899382968817,-6.95578640622112e-06,0.000379859608355235,0.000276116330907238,0.000529187209461505,0.000625806822019389,0.000469629484540452,0.000491458628352972,0.00032090791316314,0.000113397493115645,0.000387099186330248,0.000646548623773538,0.000239660671212923,0.000641540420927225,0.000546051703483693,0.000567096194084765,0.000637776508628762,0.000759132066786958,0.000734516286473061,0.000887442918447173,0.000444134478836663,0.000481768404964981,0.000777084162400668,0.000810581534254051,0.000355819325457946,0.00071650198870914,0.000577873738462729,0.00116599314400788,0.00056307223479119,0.000676534485683479,0.000412710146657682,0.000675669647666548,0.000382071252886857,0.000722551666178391,0.000730060092100957,0.000500914800240493,0.000967910732256813,0.000548059298885648,0.000529844745168218,0.000895096920200873,0.000688177316600804,0.000360798464295583,0.00050224300487648,0.000877774384482222,0.000936483617510116,0.000832633014282399,0.000787048496577039,0.000827844543972586,0.000962658941544967,0.00069051186687019,0.000741488856216822,0.000963427483416603,0.0011587813123945,0.000594739062442167,0.000824315193392466,0.000604565935105052,0.00121663113027579,0.000723144255191471,0.000780815205494627,0.00058589474217901,0.000734058348807684,0.000963113858552142,0.000498434221279012,0.00111619489401453,0.000789226937532736,0.000931099560181495,0.000953478238914467,0.000655017749878744,0.00112350140984803,0.00105322861351263,0.00115889455854565,0.000680195716713796,0.00102163166454657,0.00119341758483045,0.00105028144706367,0.000776514341108139,0.000998686954692825,0.00124156423700506,0.000818632133272133,0.00106221874989322,0.00112463164747818,0.00130204581205538,0.00139295892743827,0.00127456132043031,0.00113048669976333,0.00123296448230362,0.00108683557928232,0.00101350563841138,0.00107624050651049,0.00116464840348163,0.00115470440778206,0.00110290459748661,0.00113755810892053,0.00105367553502563,0.00106847959672606,0.00142304163895677,0.0009879812849105,0.00130901069749774,0.00107032244260183,0.00125695971996895,0.000769732476974734,0.00113888737641749,0.0012352202351832,0.00117474857192831,0.00131825846977689,0.00127375703998776,0.00127544749764251,0.0010751254458502,0.00136043946671171,0.00102561565445124,0.00121972792769305,0.00133172843782919,0.00121889310849978,0.00120272456982782,0.00131161124033082,0.00117588112799448,0.00109562358653528,0.000985218721774169,0.00138813249573045,0.00123849945632213,0.00113556408338722,0.000938425295552433,0.00125762700078551,0.0011905401547613,0.00142658222722495,0.00138501488290313,0.00128507639883718,0.00139931233536982,0.0010005758194352,0.00128649892124047,0.00122592917742917,0.00116902610198805,0.00132487706149035,0.00123681963021265,0.00124682771564317,0.00131163839156047,0.00124342573046249,0.00114521097366948,0.00114901062503495,0.00104993826528105,0.00127285305684525,0.00112100150844639,0.00158804901371468,0.00126766889327898,0.00158091025201246,0.00114473518524127,0.000947436951864198,0.00117462784339648,0.00115102191154389,0.00145104417748362,0.000783717062894573,0.00154070169044619,0.000973202634981433,0.00146743977834685,0.00117680896773249,0.00115801704301373,0.00116646798980009,0.00107143676083113,0.00106093865167781,0.00114554236263905,0.00153088129687648,0.00158638564440279,0.00122092980404231,0.00124378691731488,0.00127909551785828,0.00152112940979485,0.00120191654783926,0.00108530227272161,0.000882398033249962,0.00125442657503365,0.00127861073076329,0.00148284245412941,0.00125308156211412,0.00148143635566977,0.00100108217150776,0.00119170917001182,0.0009247612527972,0.000907415908194729,0.00113639948042067,0.000684951286874493,0.00158718673858125,0.00102594801559207,0.0012260035572939,0.00130018890350923,0.00134121426124785,0.00125729894796431,0.00111526700269266,0.00145850107451932,0.00112743824036958,0.00122038756625648,0.00117645404077418,0.00108299005554287,0.00127313565006642,0.00121142504259263,0.00139891711276953,0.00118703726212739,0.00144446512473315,0.00100044594089138,0.00126070827612742,0.00123828569466015,0.00111330491574261,0.00142900757349174,0.0014728091601487,0.00133593227312121,0.00128042299960313,0.000960595313818685,0.00127869857141605,0.00107006809092251,0.00115327566411757,0.00152587333938214,0.00132372007247172,0.00138732594133862,0.00136817228789608,0.0010499120459624,0.00133575536820959,0.00122704266938644,0.00127269071234815,0.00136623652650267,0.00126185551234146,0.0016271347180589,0.0010872499401418,0.00137134441678164,0.00144965060680191,0.00146205451934276,0.00104203893132856,0.00136035647010487,0.00122253110835887,0.0012622261326078,0.00135965876574176,0.000968859973094986,0.00156664518838652,0.00126120750221495,0.00136425179760172,0.00115706228095394,0.000858570848939372,0.00126001109407285,0.00116765877092401,0.00144103175104524,0.0012050900125902,0.00140355315758937,0.00133386912331096,0.00146582651261277,0.00142594373818685,0.00129000754574158,0.00135716769008998,0.00125246338443993,0.00111905459898992,0.00144084895913475,0.00138545619074725,0.00128917752034763,0.00149670459446941,0.0012244793628313,0.00129454304450601,0.00109434767104282,0.00119829876052418,0.00122396086299161,0.00135846427765071,0.00120666413013296,0.00115331050264124,0.00128735063061084,0.00116472832089173,0.0011745190623028,0.0014287759705586,0.00100977912395274,0.00124206600758854,0.00119005820910628,0.00123844390120373,0.00109045843131782,0.00133896614831758,0.00120820824996111,0.00131309391483542,0.0012820005683728,0.00142082990270038,0.0012613114985824,0.00112777274898305,0.0013184658816021,0.00138504393045118,0.00131178340601934,0.00129036047484648,0.00130266329294345,0.00127885065739821,0.00128791389672077,0.00133859605538146,0.00126373053902817,0.00113643020712519,0.0013561987573023,0.00112989881851246,0.00130677607215057,0.00104136919489189,0.00123843454080065,0.0013467145536297,0.001378803679141,0.00107034320144999,0.00109999749708091,0.00138571829246588,0.00130345021212831,0.0012521970754287,0.00136762476148141,0.00124447993922096,0.00140631043946766,0.00132282366043565,0.00125757791420439,0.00127201438913376,0.0010649099921472,0.0014891834219246,0.00107724982907433,0.00119835900296284,0.00141623599380954,0.00125607434863991,0.00131992228475683,0.00104344014493468,0.00169248621112873,0.00120912130576045,0.0010670007543072,0.00112742946017021,0.00131351014806665,0.00131726767078629,0.000954094570233874,0.00115741619034345,0.00106037629726272,0.00140321956710342,0.00123255134321508,0.00127145101358137,0.00118296125097196,0.00137951901555792,0.00119646948992536,0.00115970720627541,0.00134415193028112,0.00129262186127327,0.000973972052738597,0.000969978216287124,0.00120268452302654,0.00127447211928744,0.0012701105855946,0.0011159191344213,0.0010966092947787,0.00109932171879883,0.00116373965502898,0.00153322897563051,0.00148641354404569,0.00118412968651292,0.00117697497269761,0.00102553431669112,0.00105064912895577,0.0011997416100732,0.00116644476291665,0.000708846965432203,0.00147365929073742,0.00109359590368227,0.00156704204698121,0.00129295629504515,0.00113715347965311,0.00131315222947503,0.00116644451652795,0.00128749250192035,0.00121872967739789,0.00150722805472352,0.0012877757878991,0.00106118811515274,0.0010791570512889,0.00103561937182572,0.00127880571450624,0.00119642971040368,0.00133571504270823,0.000992136419655549,0.00114984116944898,0.00130635871816709,0.00121817210602201,0.00132945599095652,0.00148666516213921,0.00106545598485646,0.00106341191850859,0.000870597821955852,0.00105554328699258,0.000717672395091199,0.000880805255336067,0.00146134296420046,0.00145454586310927,0.00123809988319287,0.00148385729531922,0.00114867932273852,0.0010916354549916,0.00155110804783368,0.0012859397234853,0.000974938734891272,0.00121247931879866,0.00155574911533283,0.00119623160437906,0.00128873033183103,0.00144550847173926,0.00173255621172842,0.00110624810887546,0.00132037134496759,0.0011371173322773,0.00109604063969501,0.00127348194302519,0.00120902706537671,0.00143970624576907,0.00126625123538603,0.000944874430490427,0.00129888364478649,0.000898779560009403,0.00143879475399897,0.00100765497264953,0.00129092115568016,0.00125343937926485,0.00156894511720399,0.00131260337278273,0.00125819341692244,0.00105695680515283,0.00155782294003291,0.00127308695805397,0.00125082841674143,0.00125890423525795,0.00152949806629087,0.00157660161696797,0.00116653937936239,0.00163317634567734,0.00117760864612322,0.00123460783453629,0.000590497636349263,0.000894676065136003,0.000900220008216554,0.000769529736377797,0.00127483753249651,0.000956619939722843,0.00121545438919743,0.00096421047406833,0.00116047166809128,0.00100968373712148,0.000849644439830332,0.00166151667948392,0.000916762126730261,0.00126333569090145,0.000629402216651283,0.00133009051406045,0.00123122934433933,0.00112093031106127,0.00117919217445476,0.00110757096862457,0.00113998289119118,0.0010924401267213,0.00124607325732161,0.00131784095052408,0.00142755347896958,0.00162522326912105,0.00141890592783947,0.00158930932367644,0.00125210915956258,0.00123288296347164,0.00130061457255096,0.00130779410925453,0.00111143303683417,0.00103861689325171,0.0012567770856093,0.00113337797775714,0.00112178879838667,0.00133853173972136,0.00115603117719566,0.00095007821707446,0.00115532001848079,0.000868283071468352,0.000731726273948945,0.000575003493945854,0.000741814864624728,0.000867000486624729,0.00100940596518131,0.00122169763626023,0.00101257141461252,0.00125042884609624,0.000653360775850345,0.00117106272818611,0.000805144012621439,0.000945610562735121,0.00108173922804636,0.000870342961171175,0.00102504751523789,0.000791575538946168,0.00127299395810763,0.000915122254960955,0.000999040625764274,0.00104832763727496,0.000833886333152737,0.00127717428206079,0.000707252236285806,0.0015298895939489,0.00121946088761972,0.0014411046064116,0.000755604423273255,0.00128718972732563,0.00110042614874195,0.000950965859610266,0.0010357061563021,0.00109441137652117,0.000908816902083148,0.00127557481716325,0.000992640092899668,0.00128393382216179,0.00135422342285948,0.00113031199095383,0.00120327854888142,0.00115710417309385,0.00119328467130538,0.00145177112726088,0.00120840668314328,0.00134820934993067,0.00133727152103088,0.00139106349379337,0.00106283929449515,0.000862924340476169,0.00125099776670038,0.00123550332102536,0.00114997768454851,0.000558677641157318,0.00162647110646463,0.000861527150439064,0.00110769014311167,0.0011978759277276,0.00112286450610812,0.000792243487733074,0.00101137547522472,0.000521955698002642,0.000475978715676582,0.000384447362359867,0.000535253934729406,5.36089297813987e-05,0.000460452844381041,0.000304682149736348,0.000784760748871777,0.000385998189401464,0.00083692449900144,0.000652561667248768,0.000526863439728093,0.000890212049841198,0.00123136039110765,0.00127401191790093,0.001538748095524,0.00122052471974683,0.00108543566335808,0.000884786405920002,0.000797364955031364,0.00120031878397505,0.000617719450048526,0.00121969491129683,0.000904257876132,0.0013394246685374,0.00128674972049085,0.00107548204869042,0.00101167546890883,0.00122227684032025,0.00145132213822058,0.00105237177342988,0.000998557584712071,0.00149148762859499,0.00133209915527807,0.00113205916503899,0.000985361741649961,0.00165327293213664,0.00107904859143152,0.00115246416682757,0.000995588385436461,0.00103245059805966,0.0011647323003617,0.00113184329617698,0.00120023818552403,0.00114488940524251,0.0012127848651582,0.000662014844216296,0.000824407480565191,0.00109068313579953,0.000604726390041898,0.00107135524323434,0.0013136239119729,0.000952964751729893,0.00103630443780327,0.00116629404501421,0.00110953184630944,0.0006899334571529,0.00120250053312373,0.00104354932837606,0.00115317092848658,0.00130726464541021,0.00140850775177316,0.001127900741505,0.00126232570913951,0.00121515315689636,0.00152595392472767,0.000854546883841571,0.00121713592303351,0.000917817779327512,0.000929364842855275,0.0011407861964938,0.000817903401204794,0.00121605812503189,0.00113120536507426,0.000835917999006775,0.00114325045474955,0.000615291139358295,0.00128709132933135,0.000663380303721293,0.000970012682394169,0.000586664124126872,0.000936324204473204,0.000770084050519525,0.00110064724489939,0.000616755093152614,0.00117171282071705,0.000852536838993024,0.000640266446850095,0.000812875542661245,0.000706389328082008,0.00137893404606458,0.000818522310481564,0.000789988542905065,0.000651720807831022,0.00130280337469512,0.000333843520320267,0.00129843692025785,0.000906114853058865,0.000906501229263101,0.000947717915441003,0.00091833743496768,0.00112646959518894,0.00115654545969269,0.000985438384490529,0.00102817330863159,0.000319575188059264,0.00106282837024058,0.000611989828392244,0.00118794544881753,0.000796243955820646,0.00114682626813133,0.000797804889851565,0.00119467394610509,0.00126077985439673,0.0011761335219396,0.00132654008434695,0.000597541231130981,0.00126615356329707,0.000713977546326921,0.00114806080756049,0.00128237508656412,0.00111706830835304,0.00125144319899519,0.00105462469662435,0.00144592963195444,0.00100623107885948,0.000541053982993638,0.00108102242700802,0.000621253963359074,0.00138735343959549,0.000743295024219164,0.00160378737947122,0.00105025161607439,0.00100128177597721,0.000538963584989286,0.0009197035144882,0.00106991990702957,0.000223099905237749,0.00111187356327628,0.000847094471365678,0.000921449100899185,0.000970475140122487,0.00101992239603151,0.00135496783363641,0.000472668645004779,0.00105242638475511,0.000901420765407584,0.0015272763151372,0.000906745406670169,0.0015371259566271,0.000729545630442643,0.00190179126372011,0.000831872950526379,0.00183264811728608,0.000879029303371037,0.000480988135759226,0.000553905053847066,0.00102519207353085,0.00101810185804462,0.000728683130314757,0.00138505382596479,0.00115452092263822,0.000874829742186536,0.000912772401817092,0.000905091822503012,0.00101117485544876,0.000740497300381322,0.00135336313344555,0.000834329437980339,0.00159736837186228,0.00121051931414225,0.000997437711388929,0.0010684725047135,0.00103328250319674,0.00164095598018855,0.00120615736108941,0.00151500097937825,0.00065784896340425,0.00102070768857333,0.000875860113726609,0.00121776372954174,0.00124644008132251,0.00173723917805452,0.00143744935163823,4.04836819647985e-05,0.000412308416034783,0.00121596242049682,0.00108648039324499,-0.00105094291297025,0.00228203517979061,0.000555336864761232,0.00138257956277578,0.00114454267917674,0.000514051610102248,0.000650152624164231,0.000481976914275794,0.00131795899567657,-0.000264097465794131,0.000642638441432858,0.00114639884805656,0.000910293653488744,0.000706661902130743,0.000611786000601287,0.00116174862702267,3.42536122677239e-05,0.0007068210311411,0.000148985627597279,0.000761844745699977,0.00134522971683806,0.000941457340556904,0.00128487505016171,0.000205608762443297,0.000704462565269802,-0.000148881465488928,6.79392378874013e-05,0.00106373744228558,-0.000176601051527426,-0.000147091757851288,0.000583716503837399,0.000355965098407363,0.000758112116694968,0.000505657611910364,0.000356634244419299,-0.000114745624367656,0.00096820315844827,0.000390980237569318,0.000638957000521605,0.000525505667584491,0.00252129203351415,0.000514673116641717,0.00136179364580807,0.00141753499929798,0.00261657535691596,-6.4664411471391e-05,0.000656726347260098,0.00030511803211954,0.000241554712806376,0.000722048426405299,0.000366386038371155,0.0014385929286136,0.000810722251325541,0.00133132282841818,0.000185088342761985,-0.000382651066734527,0.000916632170005934,-0.00122830173128666,0.000765250796745735,0.00013228078691112,0.00109416750438809,-0.000237011713680389,0.000650357989088875,-0.000267515974577008,0.000811023997396721,0.00158472169514159,-0.000873654398932473,-0.000203810662352011,-3.89860069513138e-05,0.00148935096233422,0.000736720508572178,0.000710716166447747,0.00166137151839272,0.000815722555777944,-0.00024748442759032,-0.000256753847613063,0.000937976808455707,-0.000612027727986038,-0.000550507892364997,0.00019135583963327,0.00108218478225009,0.000927778930648381,0.00107895606266522,-3.12935362074056e-05,-0.000365197267417361,0.000895770534810699,0.000289350347446819,0.000604348487156458,0.000173631466013685,0.00133770458147203,-0.000199173350959072,-0.000846163354276067,0.000299321437890646,0.00053963670091014,6.68273140635261e-05,-0.00195128662399834,0.00123048847571762,0.00024431501817454,0.000640818419305308,0.00170284661975141,0.00053041230534135,0.0016563703259132,-0.000277904969380846,0.000371869694458151,0.000711561082176943,2.44977787468725e-05,-0.000273356775203097,0.000108298938624506,-0.000495459939321287,0.000904698478930251,0.00138384497879484,0.000605699923608329,5.31676480072524e-05,0.000172332283966123,-0.000798744780781279,0.000758165157813752,-0.000690587808774821,-0.000168089470128607,0.00141294580942513,0.000295501991225638,0.000663188413990943,-0.00083967138117686,0.000852027771411958,-0.00123087883417545,0.000704117601002312,0.00164809468842696,0.00109348152577567,0.00159214666591267,0.00132048511033453,-7.46998975425034e-06,0.00185483215294361,0.00065875951970716,0.000265469920801719,5.84381354363602e-05,-0.000805156767429326,0.00129515751590225,0.00113621898076092,0.0008404569871546,0.000637434574971564,0.00179333154783857,0.00169444176279014,0.000607566149275435,-0.00156696148830267,0.00151885082489801,0.00120156384374911,-0.000522001800492383,0.000386659882245798,0.000151815682615714,0.000503061729986104,0.00313860992657809,-0.00153683820940135,0.00316589696506383,0.000299615239136631,0.00227653934809163,-0.00108229279403633,0.00133612371521537,0.000654316406348907,0.000233669982303611,0.00216953830776264,0.0007570049641347,0.00478099488269444,0.00169332236111924,7.02379913713319e-05,0.000250761445894262,0.00200545468108974,2.70029937625048e-05,0.000487539119676209,0.00231356806945704,0.00385394157727444,-0.00148597978770395,-0.000999333734055562,0.00209049940997095,0.000868655570750126,-0.000650780871894068,8.64116157138371e-05,0.00232799918870752,0.000512049492025954
11/05/2021 04:55,-7.57638896005113e-05,-0.000162391669275207,-8.19642655188805e-05,-0.000105797081963896,0.000482035547964471,-0.000512854081141583,-0.000187641774277234,-4.68467041885011e-05,-0.000131696189899945,4.21998687782755e-05,0.000298850188259135,-1.84483266805337e-05,-0.000628991346112603,5.28709962470356e-05,-0.000328859424303674,0.000312390796854439,8.55807365753967e-05,-1.33616667574507e-05,0.000116369713475227,-0.000226971871125462,0.00037075325562005,-0.000324176979216075,0.00014089139730653,-4.84413860708362e-05,0.000351547056489876,-0.00021034537436779,6.89206051861484e-05,-3.93888721992759e-05,-0.000128809829717495,0.000244686817757104,-0.000392723760940741,-4.41975035814082e-05,2.37967506789067e-05,0.000310921639167368,2.58911558267783e-05,-5.67455583669814e-05,0.000284778260784335,0.000250818804825651,1.68125089714772e-05,0.00059564197853008,-9.9918585909649e-05,0.00036217628014007,-0.000181969008849308,0.000461532318292405,5.88132626682853e-05,0.000270119064251467,0.000145235606051009,-0.000485477219475524,0.000412094684638226,0.000442509270100339,5.99230373455547e-05,0.000417031280349668,-7.77850912313909e-05,-4.63704466333444e-06,-7.09960183174127e-05,0.000199187343023882,-0.000130269225598704,0.000310849935228798,0.000252100820947431,-0.000373529675284401,1.15612515020392e-05,0.000601187983790436,0.000262750326512578,0.00026012411271304,0.000521955592561707,0.000494422131717269,0.000304576208632365,0.000307229739560934,0.000383489408288697,-0.00014440693621572,0.0005131093966387,0.000273224525344307,0.000285945023513186,0.000243121889269805,0.00026373975196985,0.000631182523218295,-0.000263041708956258,0.000680813434548206,-0.000131267571401132,0.00048104802143146,0.000270333660796671,6.39962689185603e-05,0.000166802567026181,-0.000162476196152711,0.000398003880078751,-0.000229276171934519,0.000159337334489346,0.000648687036471021,0.000102665867680848,0.000343990357393428,3.17764537192293e-05,0.00050960419379137,0.000478234908648496,0.00024014640613505,0.00032712846871744,0.000393249373446141,0.000329805152361862,0.000608115106663439,0.000289061501787935,0.000366928195159864,0.000499738363281461,0.000503923359919671,0.000266273063882013,0.000347811936142206,0.000297037336410897,0.000277525587814076,0.00038107253384144,0.000304270235129707,0.00066973642899818,0.00020735486712038,0.00030476538012872,0.00066246896636102,-3.43804782505139e-05,0.000383055497898092,0.000241911729088364,0.00062991280765503,0.000319082874679414,0.000473886724772155,0.000287225799089648,0.000321259852835385,0.000515225528301405,0.000175587660576439,0.000562983150427043,0.000229595637431538,0.000429819274958506,0.000227783214375266,0.000247738178184136,0.000289768325375182,0.000298656059820019,0.000402400122758796,0.00031494983462856,0.000390234707103532,0.000589606393317525,0.000359302623590761,0.000378405259491117,0.000164882989809816,0.000808107031011244,0.000532775301892302,0.00047451833712461,0.000104488712837276,0.000297840999484756,0.000440945152973335,0.000579130188372795,0.000280397657035089,0.000480318143039555,0.000458439532199803,0.000632738021032902,0.000394183159852794,0.000654658481749647,0.000645919803665279,0.000813287257344511,0.00080741849801813,0.000677667406549196,0.00102694419859256,0.000551242365880748,0.000219528770421809,0.00118583347792253,0.000636168406135422,0.00092364568348701,0.000528208051045149,0.00118475846463177,0.000706601975972532,0.000999938297885118,0.000714048331496729,0.000854725953398066,0.000503228180506887,0.000565133717726081,0.000959639412822533,0.00124482391494509,0.000696314502488887,0.000869608911705096,0.000785292715161394,0.00111461693626794,0.000757758131358943,0.00071772085174308,0.000884892392136825,0.000723958297322059,0.00106110432051273,0.000829860542042014,0.000999113549948705,0.000944606525226532,0.000655184719344636,0.00098017461186827,0.000590291446856444,0.00076262085425701,0.000745341136302406,0.000737962035751957,0.00109234569182028,0.00048361240539473,0.00102589317049276,0.000779647070712506,0.000544024909606323,0.00079190457349156,0.000692135890155501,0.000798176932260147,0.000647502750292553,0.00108855318633081,0.00065973149139908,0.000898027787930305,0.0010726755008507,0.00104869932647461,0.000788094078344978,0.000958521728372364,0.0011717146118412,0.000914905657534383,0.00106700532533708,0.0010372076531539,0.00128002676643988,0.000971905643050733,0.00102179978754772,0.00121581658030767,0.00112075743187788,0.00104089064913835,0.00118455924955939,0.00088441803815408,0.00098552196184897,0.00116755127754927,0.00117566855377545,0.00125414214385376,0.00112175456025945,0.000890561115495418,0.00115387691682009,0.00135336461925208,0.00108149389268232,0.000834775164636154,0.00118501986535523,0.00111670325915719,0.00113478711107954,0.00146887799293426,0.00114171062415655,0.00138935026065054,0.00137683449977947,0.0014687568046764,0.00102518662235615,0.00124468821092959,0.00130929168743253,0.00108630005210146,0.00149394431098685,0.00133244381647166,0.00145168478742793,0.00123732644052828,0.00141687958624175,0.00131529881024413,0.00101136364851086,0.00130997914877884,0.000944977372156737,0.00145198156327599,0.00119773480828005,0.00120205228485531,0.00128207517750437,0.00101917478364188,0.00116611282131293,0.00109271304859153,0.00125752332467598,0.00143213634676821,0.00109435893958247,0.00122639714974655,0.00155833472086821,0.00146831877925198,0.00141643720925451,0.00151399617013176,0.00136247067490839,0.00157474123885614,0.00143022787116567,0.00153261281599668,0.00113082375600365,0.00155804861729363,0.00111612729797317,0.00163342115552585,0.00110554151136461,0.00120028272526736,0.00106228022164743,0.000962512510296794,0.00137842957698473,0.00100306552220222,0.00123560316394134,0.00128183397476171,0.00132953253141114,0.00149018812364615,0.00087400884498414,0.00151322790437279,0.00107019334087796,0.00161432861998914,0.00125524506074706,0.00132855183894696,0.001519817670803,0.00161917439492442,0.0015810858706312,0.00128661614714946,0.00163608560678729,0.00116819625690315,0.00131944621726648,0.00137638614644185,0.00148152089446219,0.00118372404088395,0.00130621533452389,0.00122661678847535,0.00127898887225775,0.00116291008804431,0.00131372333113009,0.00121069317223429,0.00114822281457898,0.00124982750479369,0.00124777597014016,0.00141164185578016,0.00102902887058015,0.00125597747981206,0.00143138047714971,0.00126909054608821,0.00133850985304361,0.000940459771217961,0.00155094830723959,0.0010533787629188,0.00139859123935317,0.000945340076063542,0.00126683987285908,0.00129152611639557,0.00112799705073848,0.00141026144165951,0.00108907336677194,0.00135119102704308,0.00121026365168891,0.0010997323533289,0.00144421063578122,0.00143063542535383,0.00152139659010141,0.00120313127897097,0.00134682972219396,0.00143292262520466,0.00129201901094203,0.00140922798636899,0.00149876954575879,0.00132492383699574,0.00136306784419641,0.0012607273806093,0.00139556037874485,0.00123005304868668,0.00123496562420116,0.00144027503794603,0.00108185924013569,0.0013718698783422,0.00120958200905155,0.0015450883317514,0.00132379973186885,0.00148494588419058,0.00148621515851636,0.00132637318824075,0.0012917803354196,0.00120327252345094,0.00131481152163827,0.00129395661904422,0.00126953217622682,0.00137877246295089,0.00133125532050962,0.00146636154863259,0.00122337820202377,0.00149312784833998,0.00140523246727699,0.00115036433241425,0.00130832922447768,0.00138389369627766,0.00146639388746666,0.00100111332684458,0.00142453626542011,0.00137076982396439,0.00135100998837226,0.0014503341547626,0.00139112647075524,0.00128074555600384,0.00138841831804707,0.00126923167479026,0.00157336284100798,0.00136155952473861,0.00139079658557929,0.00129654023149289,0.00147625320185244,0.00130544656309795,0.00137680554273816,0.00149369885017967,0.00155016571497869,0.00140294159452165,0.00114245111402754,0.0014324621935221,0.00134661008236537,0.00126058442631263,0.00146257220570022,0.00127355731318788,0.00132929621406379,0.00129424786105513,0.00132309054370766,0.00135032014771962,0.000946281211427813,0.0015481446303868,0.00114097361098882,0.00129432236044046,0.00135348920741012,0.00132087080381181,0.00119678169955927,0.00111377803977527,0.00133445180964012,0.00129785442369531,0.00103750932424235,0.00160382936814728,0.00112042427153919,0.00138397402817845,0.00132877448677911,0.00170117858062689,0.00133447901546109,0.0015111064816073,0.00123122752499658,0.00118292331947301,0.00126436473440504,0.00114623400448686,0.00114221606405101,0.00151647093245321,0.001099915678577,0.00140924996374731,0.0011338669672405,0.00102195734347819,0.000960847533307685,0.00128184856761289,0.00126476583191256,0.00110034257246363,0.00123448236445524,0.00129593678236869,0.00130897187965602,0.00161774164652959,0.0013126684392916,0.00144935617667564,0.00114754333676443,0.0014287459631284,0.00125247143431509,0.00122951533836553,0.00146423788094507,0.00138861235664825,0.00152507304814236,0.00110882809996053,0.00151263387467278,0.00130398151812875,0.00113001652505125,0.00127455230182733,0.00095555026997972,0.00134139690906023,0.00139339638566291,0.0014394618686348,0.0012549398838572,0.00106505555376219,0.00113178120963189,0.000995204739061329,0.0015677106172948,0.00111914332044637,0.00138417098514806,0.00136178949682203,0.00135217453028853,0.00137124042429802,0.00118881164000428,0.00169937341095703,0.00120189346302091,0.0012666481412036,0.00131502094220174,0.0011713056410658,0.001427438109738,0.0011052343309665,0.00127615735067095,0.00132696950654737,0.00119409247285386,0.0012174857788033,0.00118652802962216,0.0012582558941082,0.00139227312338604,0.00076027483230935,0.00150323295517866,0.000786396732121754,0.00135536090875636,0.00123191805374748,0.00132208690799312,0.00139635293710834,0.000993607755358933,0.00117200635811594,0.000966456610421981,0.00152285502981401,0.00117285820848589,0.00112512194289202,0.00133444875828551,0.00138455248703067,0.00132203902925976,0.00118504014790132,0.00167342567276291,0.00121522067283833,0.00130297123650898,0.00127270760779818,0.00139574164050883,0.00135573845454614,0.00131588451417856,0.00102735979292782,0.00136036196741819,0.00124666028188412,0.00146801000715462,0.00115017644098362,0.00132612740839507,0.00137226050842125,0.00131026062741251,0.00151473112983003,0.0011486184249319,0.00124356288425475,0.00121213862941141,0.000872352246027343,0.00140111878719576,0.00121124583131725,0.00136234094006321,0.00129153018350649,0.00113076668016199,0.00129597263846244,0.00129223457337044,0.00132130134740902,0.000995389425495318,0.0013256429408683,0.0014051355624337,0.00112834158912787,0.0015670515516704,0.00175890322988742,0.00180639084020314,0.00135434621916537,0.00154909195160434,0.00124398167621208,0.00155314596657672,0.00139803073513851,0.00129292163871421,0.00143826124554527,0.00120853309097997,0.00142169416322791,0.00162242685049551,0.00130105346436086,0.00138325999643651,0.00141603523564379,0.00128186454103257,0.00111767027717702,0.00123512009876716,0.00145017704589029,0.00121005217911849,0.00155319750126417,0.00121839800032013,0.00170310449110237,0.00117965712082581,0.00136617705805347,0.00140972278816939,0.00124135903699336,0.00137474958594688,0.00125047673330391,0.0015556355937441,0.00157960089771041,0.00125252692846603,0.00149857135229118,0.00106458164670604,0.00107003450279471,0.000934818707716794,0.000951689559608382,0.00103378099091045,0.000401061024731002,0.00104169818525715,0.000869042860371979,0.00107736370143473,0.00126791126806408,0.000942913932502134,0.00098214985259142,0.00124117948890705,0.000985561168878867,0.00123701160294275,0.00125099497861876,0.001528228579534,0.00119656908606795,0.00128195352396061,0.00106418935257508,0.00130040096566864,0.00120646655924141,0.00122447676641555,0.0011157402945124,0.00096231470184166,0.00108135627097684,0.00120936372871633,0.00112610483613666,0.00135006318284991,0.00129029811358927,0.00122506840608698,0.00103759227999784,0.00108752393519885,0.00111521627184889,0.00096263230230132,0.00115002911612124,0.00131794647710467,0.00129410252156057,0.00128554108728994,0.00114533913928549,0.00166461186678134,0.00130228651205847,0.00127510563344054,0.000939901683168834,0.00121937615685999,0.00116616278377248,0.000832736153540711,0.00106690045892061,0.00076703452734806,0.000893964929139933,0.000778469760155179,0.00118455492885507,0.00106440752918429,0.00097862837524972,0.00090061667951719,0.000845548980228022,0.00115336763125539,0.000973905946057273,0.00113823347850785,0.000960091709042748,0.00098036938899078,0.00113592691561866,0.00078825843864149,0.00101573482397566,0.000843183725612964,0.000958270525378954,0.00122580512818583,0.00117631239253851,0.00118867270281716,0.0012660744193153,0.00120661648009515,0.00124804446364373,0.000929219134404506,0.00112681025833798,0.00125228485312191,0.00123413282373819,0.00129149660352931,0.00121618110251565,0.0013785616268111,0.00105435397075005,0.001320750348318,0.00105325665941142,0.00105030051318586,0.00118147037846483,0.000775672237730751,0.00151304097509199,0.00132504789579399,0.00134493599328733,0.00135737551020386,0.000959719563087094,0.00113473643165868,0.000970268934406449,0.00155625018140296,0.00090306287338839,0.00103527879765291,0.00129570011795327,0.0015739740917995,0.00130967907557936,0.00127797616845061,0.00143189378070695,0.00111985493276658,0.00116019545339914,0.00108180606104975,0.00135540950674338,0.00119123809959349,0.000990425696217213,0.000662295317913836,0.000533753231907867,0.000371039377825375,0.000388818439750462,0.000215320283477351,0.000538099105016973,0.000467761567470616,0.000287333119924273,0.000521747957919772,0.000603915159467062,0.000789867573010894,0.00106464429395351,0.00111629907614968,0.00112134362258301,0.00100016531769676,0.00136212124182934,0.000933972477642552,0.00115729721904197,0.00140747185129826,0.00122993018480091,0.00115222827166159,0.00120735688563654,0.00110106295913339,0.00124766606178709,0.00138213500281408,0.000804767039044253,0.00122826150719348,0.00145801735654329,0.00144603874361173,0.00123615326244781,0.00121077330082692,0.00118345156351522,0.00122743680486184,0.00125631800741454,0.00138081599347872,0.00106874616386053,0.00111138582090196,0.00118144631528083,0.0013158547989807,0.00107528434763097,0.00130197084434891,0.00113806305928114,0.00100158627850691,0.00103915451283057,0.00109678105066843,0.0011280943349741,0.00126756568100405,0.00113109499592513,0.00132504685639438,0.00107790664520347,0.00119696913520182,0.00131925117453952,0.00123265923303784,0.00128196369674709,0.000982905514237352,0.00106333485812952,0.00128830462777106,0.000938769969917294,0.00117874013005334,0.00107645005502937,0.000934148089983603,0.00100242113416083,0.00108126915216612,0.00120041681854919,0.000987239545889322,0.00123218438578552,0.000928925046484225,0.000731017271917765,0.00108010914883279,0.000858727886095874,0.00130518333596907,0.000865449463403834,0.000913909664947405,0.000993281072483326,0.000712024109648613,0.00085479064015462,0.00107635704043993,0.000807910337793352,0.000942707749141757,0.000838217943171038,0.00090516039696418,0.000700638080501308,0.00098548634439272,0.000685830995670952,0.00111320487219884,0.000547488813872137,0.000902569324461078,0.00058057417616917,0.00106733046457507,0.000888906053480109,0.000935805408145257,0.000868816144657357,0.000640158801682266,0.000621058534236024,0.00125361227067899,0.00091655601415674,0.000995321018737327,0.000814499377073804,0.00140714967861084,0.000864918946671784,0.000651571579690179,0.00117018124664214,0.00109565481865219,0.000613781116499757,0.000669886229609977,0.000939073347251398,0.00082553302775937,0.0013847663629465,0.00123023546425521,0.000626444438037273,0.00130108244217602,0.00111073244858847,0.00101068170518041,0.000825568325917775,0.000985778996554094,0.000548598421829681,0.000965696054073151,0.00118531479436095,0.00109626445233669,0.000734337597569214,0.00114610515680499,0.00104624517273949,0.00103272479072663,0.00081974920960406,0.00109436031286636,0.000955137394434606,0.000448686280521818,0.0011539445180545,0.000988562193088266,0.00120826715190009,0.00117577118809893,0.001353665780534,0.00112871576340471,0.00116721473782856,0.000813364875329468,0.000881993636806429,0.000969180953707164,0.00115912616944945,0.000591313702200002,0.00112836037609899,0.000952957208754245,0.00107451595737693,0.000649710416383515,0.00112931330425679,0.00081901110338342,0.000540079040756797,0.00144569176731324,0.00055466507892496,0.00123018210462957,0.00111130110145979,0.000416488410367301,0.000632029081362896,0.000494432075689158,0.00114723996277821,0.000458913126779969,0.000977943421163245,0.000985332168065277,0.00102645918376173,0.00103883975270119,0.0011274596306461,0.0013456193711514,0.000509746107655834,0.00135473156429842,0.000477696239543564,0.000879989840531004,0.00128413856192276,0.000870438414470063,0.000971823678551934,0.000777582592862415,0.00112204963054301,0.00125908972215934,0.000505054713983097,0.00122602565972574,0.000860059021927785,0.000853854179219759,0.000878747293972548,0.00112903166388595,0.000696781205016788,0.00136684916530925,0.00132054739189896,0.00088265649074265,0.00120200613295764,0.00142920252714797,0.000648710681940005,0.00141160766919411,0.000740611268826443,0.000815070930440568,0.00113932003216802,0.00140889713217947,0.00126581494449795,0.000694819774050349,0.000646280127606875,0.000890389440076662,0.000432608639444363,0.00173532862786348,0.000753354787851132,0.00037929866944259,0.000963475618789001,0.000607866098943252,0.000706945114288625,0.00121088996238102,0.00108718696848926,0.00020596769756586,0.000812694873986514,0.000450488576790935,0.000611825323715119,0.000716577522145943,0.00102128878434498,0.00143631648205521,0.00105840147025602,0.000668459494998582,0.00148701117572993,0.000431578887732203,-4.80539793927932e-05,0.000898551635964685,0.000420063161131691,0.000668443723542118,0.000905960901602459,0.000390550135343927,0.000824480174205134,0.00057830926673925,0.000197144411093249,0.000419691791284606,0.000690584860754541,0.00121964847185799,0.00147586523682038,0.000316578349452386,0.00135075929578571,0.000883077984463785,0.000694982210295785,0.00140683014788948,0.000302835431602393,0.00136650534231014,-0.000152428214042901,0.000670506135553433,0.000306081386990693,0.00133099745342239,0.00120059423489402,6.96662304198252e-05,0.000150426362045074,0.000444147508056442,-0.000550724317673094,0.000252105333795839,0.000454413745664526,0.000940488731716372,-0.000165210980985603,0.000648072639890738,0.000162302318634488,0.000759140632715567,7.04995551957178e-05,-0.000252366866704403,-0.00028658259146747,0.000625245969589336,0.000134616145839764,-0.000759945728090097,0.000799060667993885,0.00194430519317642,-0.000511068678067091,-0.00118684438214985,0.00114818443508531,-0.000788656231480976,0.00123060161240679,0.000909632900345319,0.000532711615662982,-0.000618373022163506,0.000795816273434669,0.00150133842829148,0.00126855674650661,0.000761730354126036,0.000257568515808367,0.000979366990773792,-0.000387053109341869,-0.000448037352858789,0.000903982534557334,0.000328317882827937,0.00219175093226922,-0.000589577757740374,0.00254956273222764,0.00146415714981049,6.55793932147614e-05,-0.00116264527905142,0.000299686314361869,-0.000138207217091231,0.00127809606922365,3.34537985714646e-05,0.000880454428139977,8.34139591067634e-05,-0.00024715378030701,-0.00137677486149883,-0.000133477094818861,-0.000704367732903145,0.00185727529565268,-0.000719354969447639,-0.00170394008150075,0.000932959816226637,0.000791058299811396,0.00137638391597973,9.81491122245178e-05,0.00114757582589463,0.00109660859937423,-0.000980315592476434,0.000705806162588023,-6.57448127375948e-05,0.000583639432976444,0.00189944488534098,-0.000565786021532012,0.000641160321236055,0.000628217795800354,0.000983714794196534,0.00078618835284222,0.00117588304327844,0.000336027991298062,0.000951858106432376,0.000679168642392032,0.00154684525848627,0.000914488897954274,0.00106738866714883,-0.00102766381611992,0.00124725655404388,-0.000666248140794214,0.00114488560259416,-0.00124157019368105,0.00092765214075094,0.000581625336465821,0.000824867622557979,0.000956019299947871,0.000855838102716865,0.000713444866300889,-0.00225246262273982,0.000968530208197542,0.000945491311328642,0.00135261491036472,0.00045782375517695,0.00331824335467423,-0.000228660704855026,-0.00197473533650282,0.0014981341045159,-0.000367625067814827,0.00054847080693715,0.00160767808933649,0.000609641415700253,0.000606525752390413,0.000438292492158012,7.00677669851034e-05,0.00251016071042596,0.00123507857303065,0.00230531430182005,-0.00039910861204828,-0.00132669278980087,-0.000422805311561938,-0.000531828365653935,-0.000699147116791071,0.00178251536921288,0.00133104258860293,0.000422085724625316,0.000792596031199125,-0.000611140677370246,-0.00243753758060445,0.00301774647530008,-0.000940025908411744,0.00343759704064493,0.00154397602602066,0.00166029570995549,-0.000752031084528111,0.00215660610585224
11/05/2021 05:01,-0.000819273468810084,-7.70049123858965e-05,-0.000484854199155322,0.000646892742026933,-5.18227333145285e-05,-0.000205851994837476,-0.000470785448270182,0.0004696295262789,-0.000573509349598943,-0.000127865535241763,0.000230825579669259,0.000210614654173644,1.67547999635652e-05,-0.000403405360877554,0.000528175711600367,-0.000197913579915414,-0.000230611013385693,0.000304547857652313,-0.000271605231358493,4.9269052157943e-05,-0.000131304600230216,0.000240197895832464,-0.0003999333565756,5.52480136723972e-05,9.56675436830662e-05,-2.76060620222851e-05,7.43434626715855e-05,4.63841508362857e-05,0.000172448726812985,-0.00014103819975092,5.9939201529473e-05,-3.29359355049182e-05,2.68984061927564e-05,0.000115130818248676,6.3495849919516e-05,0.000303678317645148,-0.000144677997427984,0.000518582784446499,0.000246658141226759,6.57320444598263e-05,0.000357887290333043,-0.000101236137042495,0.000332274303211162,0.000139094249036516,0.000148833522052104,1.91005062737952e-05,0.000227732361235427,0.00031257554315597,-1.35646126232277e-05,1.63685954174507e-05,8.03636609974714e-05,-7.99714867409209e-07,0.000603159873643658,0.000403136436226712,0.000137600696815035,8.04563853621715e-05,0.000246384302420949,0.000438725946365796,5.08223623379894e-05,0.00048900446339509,-1.99133346774647e-06,-3.64342744659842e-07,0.000105522173395376,0.000659762690427767,0.000341607288396962,0.000198668623731453,0.000842835684389669,0.000332908949750716,-0.000155671388261954,0.000330391882908689,8.93678557747134e-05,0.000309966017509239,-0.000325950130405549,0.000286748450196533,0.000214740764428989,-2.71368647228871e-05,0.000461104378407316,9.72403298689897e-05,0.000531124473224884,-3.82676070238964e-05,0.000514436681826169,8.72904520912384e-05,0.000541183569110096,0.000345364197175889,0.000335657867703956,0.000102550823198806,0.000367329521447954,0.000278614731907848,0.00051768612379396,0.000106989377486763,0.000384946180236192,-5.91039566441339e-05,0.000469396187555837,2.49821604758623e-05,0.000168762572244955,0.000498039663334104,0.000140278485079566,5.30826848038045e-05,0.000235104560492501,0.000542130213628999,0.000502991000152367,-0.00014449509123903,0.000650049504014437,0.000391901219848602,0.000477226707841252,0.000520243920987399,0.000515047540154736,0.000624836740590785,0.00080995687780866,0.00033495385771559,0.000558118024532783,0.000532712148972457,0.00044325683898998,0.000207127752194221,0.000264291572773595,7.32403043462192e-05,0.000671775362099292,0.000340406209896222,0.000316646658350756,0.000434353948166608,0.000189787755480441,0.000577077836718342,-5.55418095267153e-05,0.000406049057657546,0.000288664686422742,0.000217045575236777,0.000271691749316502,0.000128691565404383,0.000433796872229034,0.000381786325894012,0.000170711239299269,0.000380368178121448,0.000669344209878969,0.000738218975755634,0.000640611012058706,0.000513336111889708,0.000586076965640367,0.000501951944761976,0.000280717198073672,0.000468903819519267,2.153389652527e-05,0.000874564879585764,0.000311762386251733,0.000371426307100656,0.000280311986341501,0.000638562253144728,0.000470193913353925,0.000350434068042347,0.000720398632283603,0.000705297042594306,0.000713822796475731,0.000534336161306004,0.000975325216853295,0.000798235047622216,0.000695035590362537,0.000772052250356978,0.000851172853730458,0.000606981290975795,0.000476254923191032,0.00112857172409633,0.000792984744915025,0.00122544611128232,0.000756694797361395,0.000933814804099628,0.000950543190597912,0.000517746206297353,0.0012251674191409,0.00061432792970845,0.0010198196757471,0.00096293548950977,0.00113163301966658,0.00113127570789148,0.00068058840132252,0.000744362063129065,0.00114532274297467,0.00105990935997445,0.000723428755982131,0.00114911131969062,0.00115595146655796,0.00107783681491612,0.000991139939457602,0.00130901793705178,0.00108098694758172,0.000913897739353139,0.000869433111943402,0.000554756384006041,0.000899780204947111,0.000763831762329402,0.0010119304299408,0.000607637508544658,0.000640554567397669,0.000670598796171507,0.000787218393836639,0.000774676752355198,0.00085405215743212,0.00106063852092631,0.000769545701125288,0.000908500730378196,0.00109727877659568,0.00105929021415814,0.00127298495163009,0.00108015868997062,0.000993323434197764,0.00102235364259851,0.00111391518568993,0.000972999695952402,0.00131105340326725,0.00110503465664399,0.00125971295330006,0.00123508232789646,0.00120044171804261,0.00115153275047458,0.00117742090966211,0.00114693597067495,0.00117467119466559,0.00116119286261165,0.00114492571596319,0.00127874719135696,0.0011831559994033,0.00119285991645383,0.001468450307809,0.00151818029769831,0.00136591819850291,0.00110665711611954,0.00168565461939342,0.00116799946091855,0.00134815011448541,0.00137266410729609,0.00131724228794314,0.00146862104070197,0.00158888580898029,0.00135818303416154,0.00133232674694943,0.00158239682923405,0.00121291087236914,0.00148701342280325,0.00125338748179564,0.00132770858080326,0.00160397900554792,0.00138142898749532,0.00129404894136263,0.0014497098823963,0.00117013534629459,0.0010785660618304,0.00136800522018254,0.00155486721356744,0.00144255976849735,0.00139980439448494,0.00153488421067265,0.00147838878730544,0.00137344897901648,0.00152298494680226,0.00149073530957701,0.00134766169914372,0.00127125687608161,0.00149067658606915,0.00145994490674213,0.0010987197877708,0.00157577539452249,0.00149894824546813,0.00134174160695627,0.00130385851189996,0.00139436478866439,0.00141191585741408,0.00104490172407435,0.00150569410588493,0.00155817428424713,0.00162970243744713,0.00134054851360955,0.00179790340722736,0.00147710889991615,0.00133799991798697,0.00127884203990183,0.00145137897858313,0.00126491270697115,0.0014910291265188,0.00185197375512512,0.00151137614737497,0.00162213701197633,0.00154357102251486,0.00144185056186522,0.00140619739414179,0.00123628075948575,0.0013895567336332,0.00137729054938379,0.00141777183956894,0.00134271103311046,0.00140416448470747,0.00167998093423068,0.00123004602178684,0.00139599092791327,0.00130381183476341,0.00150575614710176,0.000860219617207116,0.00110119183266792,0.00124743599512638,0.00131575190344875,0.00163129065602537,0.00157161927010745,0.00160744108027833,0.00153757110903328,0.00173417600358351,0.00129375234914783,0.00154656343810265,0.00179479332964121,0.00141235633442194,0.00159117363851466,0.00132037795199045,0.0017791038642042,0.00154058556476135,0.00141387443160938,0.00126884854490495,0.00169023472240483,0.00146071674449143,0.0010168097328819,0.00138980665425761,0.00117533610560454,0.00158076231598004,0.00104768091736878,0.00170021652473386,0.00142250161982253,0.00141085032118136,0.00146911262970826,0.00121415760346233,0.00148388482134686,0.00159639453800424,0.00154902817289366,0.00147302867337998,0.0013758641274373,0.00159766054556701,0.00141636964832085,0.00161625802014839,0.00154377691987944,0.00165919327599807,0.00153120097627505,0.00133549094190501,0.00129973197312424,0.00174557403498408,0.00141126243696393,0.00135473365769535,0.00151044681918448,0.00168014122331814,0.00151693901762935,0.00148465590164606,0.00152335568746181,0.0013848844762824,0.00131127043933078,0.00148038773033149,0.00148799217751334,0.00149089073926188,0.00139233014096345,0.00158393763491334,0.00146735373236808,0.00162029760927458,0.00145346923095288,0.00147946444545105,0.00148750606278429,0.00134853428700794,0.00137427551569431,0.00149495077776365,0.00144568510651997,0.00150441811356557,0.0016015475673691,0.00132240975751227,0.00142009032764959,0.00166305720004886,0.00152935116371463,0.00157735348271005,0.00155270750540692,0.00138237641509076,0.0015697039384706,0.00143508603534092,0.00140341771211719,0.0015443414210548,0.00160378832297397,0.00160777634554014,0.00145900056463677,0.00163476869473147,0.00131554999086982,0.00133721322779869,0.00156986494155051,0.00120552742778628,0.00144875837270848,0.00148934734198371,0.00156960606363678,0.00133301653182853,0.0015004618052403,0.00147258630841458,0.00158832307014521,0.00124779688241571,0.0013749306777925,0.00152979972202979,0.00124720976052339,0.00125702870924478,0.00140200471454551,0.00146173790181656,0.00139891047789076,0.00139611327927876,0.00126141893848647,0.00112242320663903,0.00139418515658878,0.00138785670057152,0.00143194006932772,0.00127575521394986,0.00150976019875338,0.00143294653881059,0.00114941333018946,0.00146518610876588,0.00155154330462663,0.00154566260816882,0.00136745966898172,0.00159511953824186,0.0015581864914944,0.00149493040398166,0.00142965666712576,0.00149923093244075,0.00151098723813024,0.00159816623074755,0.00131007587196225,0.00127840143168463,0.00146521363393206,0.00120028552143967,0.00161262219992519,0.00128243349738022,0.00131753412710789,0.00136644604291966,0.00136350295091865,0.0014334077843217,0.00132936331127066,0.0016102323609961,0.00153118625517704,0.00105770460089139,0.00141243333152942,0.00158357870983141,0.00132750980743644,0.00132448876271466,0.00147514443865393,0.00150684491039818,0.00126428144187836,0.00172925124349829,0.00163065305086792,0.00155370543898956,0.00157593122034845,0.00167595719752968,0.00149759669595928,0.0016157951700934,0.00142990863404235,0.00133788340487565,0.00136145034931755,0.00144027786577281,0.00141604156143446,0.00131059022326468,0.00142553800601795,0.00137959011283953,0.00138495684630194,0.00148300114241231,0.00127622723861387,0.00151749085823831,0.00126765379545611,0.00163178109578676,0.000875026676592588,0.00127780606216481,0.00145750800626496,0.0013537001785404,0.00138027203025384,0.00168889507589802,0.00136526538778635,0.00115500834953115,0.0015013332463561,0.0015695115987369,0.001276956145304,0.00138641113866277,0.00138448351291664,0.0014137224550807,0.00132143899099116,0.00163577039414851,0.00125687221535037,0.00125432317213797,0.00110364253017077,0.00155070713513336,0.00127112950107978,0.00124387600062051,0.00121016967778912,0.00131579086913097,0.00123881064549729,0.0012998437812447,0.00151126067981617,0.00137183407623804,0.00128275357997729,0.00119628076609169,0.00122035218687465,0.00134949645783159,0.00148269176517879,0.00157652971433537,0.00154831348361684,0.00141305240662658,0.00148561336134198,0.00151536968343966,0.00148087501034782,0.00110707214125038,0.00163843039083797,0.00135612789532814,0.00129037292393167,0.00125502914771462,0.00168665821663232,0.00153116260740632,0.00117149535088514,0.00146440927488222,0.00153393165600269,0.00168873055241801,0.00110007598702442,0.00142042722571913,0.00126838909081155,0.00142040983155263,0.00106837501618991,0.00162747773227399,0.00144416805000019,0.00126432850915027,0.00135745035393106,0.00113391314580145,0.00131645999607815,0.00168120829611107,0.00167055442038282,0.0013338774631508,0.00120806126224098,0.00154840541951123,0.00180748339708951,0.00113418015265947,0.00125056424423927,0.00140810178643194,0.00165161815699815,0.00134176380354905,0.00166189915261851,0.00166389502572797,0.00167365568424449,0.00142148079639625,0.00131895981513842,0.00148041400182447,0.00164976017308152,0.00150418557486039,0.00175581381135813,0.00131480542944134,0.00171473328522196,0.00155443656251461,0.00142215145728527,0.00170807861852772,0.000976408858605925,0.00149596302943989,0.00126582289348499,0.00139898765447914,0.00143179929364495,0.00139535968355389,0.00139527785290313,0.001317287010748,0.00169088655073951,0.00117546101748289,0.000978638609403181,0.001127925101457,0.000954993596564679,0.00113777498813035,0.0013969543857516,0.00112808808426484,0.00139481918410416,0.00138551379120308,0.00155256952746682,0.00137900624990508,0.000905018489093355,0.00119560016010143,0.00157485809905277,0.00141788887045661,0.00116324871619128,0.0012783802127626,0.00141293525507845,0.00107814742590089,0.00128937952570434,0.00121946443533812,0.0013280075729644,0.00114134164941558,0.00137122358992115,0.000996879267918369,0.00120871755838479,0.00145108521196481,0.0012957369215722,0.00172341532542962,0.00159900291117279,0.00133920002689883,0.00132776700638888,0.00155156944110951,0.00111526713537891,0.00158462149823397,0.00135451434209321,0.00117990908231011,0.00138313326583415,0.00166939580597503,0.00139657423311458,0.00155422291753492,0.00139138714041089,0.00153945497778929,0.000704047267723793,0.00108068987889506,0.00101756691177893,0.00119117606069636,0.000465404799498994,0.00110769440850264,0.00118497250503594,0.000942448987773809,0.00091394207309085,0.00109640112160409,0.00135785966277641,0.00119048382526241,0.00124764651129243,0.000761866528229804,0.00117755566054834,0.00133162014107232,0.000988118299054561,0.00101154718640861,0.000956718634450373,0.000852754158394353,0.000909552575032616,0.00104810905039801,0.00129272143205067,0.00125691720999336,0.00129457537100935,0.00112484820104696,0.00137709452876718,0.000931261040483928,0.00135776988241588,0.00085729272342744,0.00128224727250224,0.00150128773906172,0.00139151026255192,0.000999192002067578,0.00134805859083651,0.00143667593275212,0.00116787690079004,0.00148736832480344,0.00125192502737486,0.00125963529183672,0.00149992415271306,0.00131380498605916,0.00127136598701622,0.00131982242343824,0.00149236221418134,0.00126236538922913,0.00140173900437145,0.0010194156750972,0.00151338320748756,0.00100857467769547,0.00143800279716149,0.00109881612419501,0.00134749586294962,0.00131014339660536,0.00129872802973787,0.00130833658352084,0.0014903802142536,0.00102241326292805,0.00121934669018086,0.00121061427735192,0.00132575149525834,0.000934148113500539,0.000630831812675851,0.000470892294764001,0.000495066286055017,0.000410756889187922,0.000406578305556343,0.000578390642870372,0.000503912219148329,0.000760665635017783,0.000373339297268782,0.00109657797443565,0.000845269985086648,0.00152717748697343,0.00106609870617558,0.00131347732228563,0.00123196954092256,0.00108357116137381,0.00137508087024026,0.00104652220697926,0.00148433405858495,0.00120484934077465,0.00139278338134657,0.00127098154671552,0.00143866532425816,0.00105047623263451,0.00122891434817673,0.00127774268423342,0.00120751633761197,0.0012124396643903,0.00143134709313195,0.00164429390483891,0.0011396755062252,0.00137197583335739,0.00119187879537994,0.00149684880532941,0.00100491847342917,0.00112989201068801,0.00138369877224532,0.00119254356667287,0.00123635262727998,0.00116027290817504,0.00139191038208009,0.00123341816479409,0.00120592478981233,0.00131085183079442,0.00117136982475087,0.0012865907487553,0.00122363161210979,0.00130174904852574,0.00108068446691648,0.00138997788754859,0.00102360813417035,0.00141825704929461,0.00133809851957635,0.00107521050527494,0.00115431096165042,0.000875343804763361,0.00101793434260217,0.0014400647503021,0.00146425334107984,0.00129545490887734,0.00114189051729986,0.00142222229158697,0.00101098853456736,0.000951805624111436,0.00106708528967094,0.0012743236335525,0.00106426411398508,0.00153061266722808,0.00137541471676591,0.00111453383917314,0.00128919371228844,0.00115177712564081,0.00122467258290999,0.00118578147831371,0.00116704528124411,0.00102459645263144,0.00134291283437038,0.000808801049624089,0.000985326145728128,0.000785875853382349,0.000673659463532681,0.00113676601267037,0.000774956888398798,0.000947669447155757,0.000446342867550317,0.000716551474713738,0.00090523836477322,0.00107630095460711,0.00121997993877357,0.000891888048631631,0.00106613674029466,0.000830184329800587,0.000841604064216571,0.000894292799521963,0.000897111450620084,0.000999629263680391,0.00124129690580318,0.000883210833367827,0.00085947855028846,0.00086631713016953,0.0013553277176731,0.000816038022263622,0.000953814677895834,0.000827019934910631,0.001020721275576,0.000534559285235462,0.00100614291862166,0.00110270448487723,0.000713723512962373,0.00100917683157643,0.00114261063800093,0.00106231105748999,0.00104264398481965,0.000824741744359819,0.000777631441082107,0.00122528566780172,0.000957468057479696,0.0018539841714369,0.000895978128839688,0.00139871684022284,0.0010492707187697,0.00129318374506473,0.00131865766776467,0.000820858646547956,0.000983494369639499,0.000681985263481793,0.000930722708854671,0.000848796587298644,0.00146226502120674,0.000838724892498039,0.000939583234945189,0.000815057630842344,0.000804200432000616,0.0012789622818759,0.0002736220347914,0.000998082269471992,0.000986319968354984,0.00082932891996296,0.000815036341546581,0.00118264644158591,0.00150064916173539,0.00121747202460498,0.00136337883471406,0.000955365541568039,0.00150778629103395,0.00104983301929727,0.00147583929593849,0.000936181892917958,0.00108552166353505,0.000555540501713651,0.00057735966138964,0.000956366403431785,0.000893053981427668,0.000710930379331295,0.000715396470652151,0.000704830905070041,0.00090752208814642,0.00130126886955966,0.000513092444150002,0.0011146449639045,0.00123817594671026,0.000708642924938478,0.00119924982387689,0.000737208731426676,0.00123068205018421,0.00135486919194651,0.000926756771680428,0.00117687246152898,0.00117856220446025,0.00142259243645517,0.0017823195750195,0.00121987036582166,0.00120702717028072,0.00135836060410342,0.00132676826388354,0.00110792370454977,0.00130092559666839,0.000981071603105936,0.0014485813094088,0.00109814172660203,0.000797762314193024,0.000642926980337901,0.00105767648393251,0.000909620012345603,0.000325175769584927,0.00185489969658359,0.000817345993286828,0.00116906238976495,0.000940110956301934,0.0013401189692729,0.000877552584542807,0.00122153404662541,0.00148351838552921,0.000109539899180523,0.00083613787095116,0.00123498510570325,0.000857151606018569,0.00100236710001058,0.000510238056630128,0.000901422289958543,0.000530798924905781,0.000658281455306622,0.000716568193606907,0.00127083638435824,-0.000163489282418431,0.00148268212671998,0.00109308088533264,0.00213630377737387,0.000815279363999112,0.000694247000810687,0.000694985500015567,0.000871116612436277,0.00114908422549093,0.00128923404587964,0.0010330126109844,0.00120120779131812,0.000823813908932272,0.000629418129616727,0.000425640583785828,0.000378481338625762,-0.000514162555546139,0.000704746078000262,1.492125408973e-06,0.00121813089974295,0.000934589152592218,0.000683600523529661,0.000559391915041518,0.000628284849168124,0.00108274656721339,0.000313304518982558,0.000796951625868168,0.000445991191302043,0.00164027847923851,-0.000387652363140692,0.00180945309200939,0.000792444758177399,0.00171351045744254,0.000941335602851973,0.0018665063866178,0.00114782110063141,0.000929040605613843,0.000761441860999017,0.00162693113984093,0.000292882612487823,0.00122839676593368,-4.38849183159893e-05,0.00144720870979353,-0.000213279897957231,0.000761770155728289,-0.000150704084054487,0.00050936719413271,-0.00147610741029294,0.000521404258754333,-7.16706985923463e-05,0.000949880356566684,0.000935900259275475,0.00127860743548834,-0.000132954356219661,-0.000588359962867709,-0.000411702355318138,0.000709556113364198,0.000264061962651012,-0.000516080639414962,0.000963564170705954,0.00211591210174023,-8.27550155329121e-05,0.00153465588419239,0.00128473847729657,0.000380983881957361,0.000393750704834402,0.00163758795990336,0.000348898801694278,-0.000616290105505553,0.000670669859557404,0.00193938100266748,0.000484308703782883,-0.00174098565708485,0.000893130914641098,-0.00114569990217052,-0.000453011088080554,0.000158702417547564,9.13470030781917e-05,0.000568460148389488,0.000567880452888872,0.00202386826093384,-6.73934809922739e-05,-0.000199904327061251,0.00026039735087592,0.00120514723305782,-0.000639773442006305,0.000739325333169828,-0.000408364749607372,-4.85589501724132e-05,0.00107355562322002,0.000112274109563543,0.001992956565529,0.000638674428292208,-9.8730376645625e-05,0.00222319969668816,-0.000416798835311936,0.000630191279418003,-0.000943353738817102,0.0016707176224773,0.00175010758597509,-0.000595278464199698,-0.000225931040117474,0.000644267313144693,0.00155957761056172,-0.00124758948748777,0.00201359192236574,-0.000504095431015211,0.00183511529171574,0.00051972852012757,0.00354248037343423,-0.000436775248717497,6.3316420679632e-05,0.00292806049630747,-0.000484328048901779,0.00023509939040824,0.00076670098409797,0.000788669030239743,-0.000621575072813484,0.00135644158131257,0.00258063754433231,0.000154348729195401,0.00369476476341892,0.000902108591784795,0.00095208665929162,-0.00248946571620262,5.22060770192009e-05,-0.000337073034322309,0.000741171251102999,0.00219978555172809,0.00204740079759689,6.96981432717074e-05,0.00260267211592118,0.000815254993632928,0.00155726389248209,0.00072838934483905,0.000654561530942161,0.000410637159886524,0.00276699883069589,0.000726533733082022,0.000830193892340789,0.000147131199245301,0.00337148907578025,-0.00167387596253366,0.00107104799793589,-0.00200617765881681,0.00123204773269536,-0.00142273811434343,0.000883633718352485,0.00195498302977334,0.00362603905518436,0.000643237533394413,-0.00237424686234648,0.00392751230850201,1.50926372473766e-05,0.000786022947033032,0.00366857468697014,-0.0019240563090596,0.0030591946422769,0.00233352087327624,0.00175512699374888
11/05/2021 05:06,0.000510247962003056,-0.000642557725167939,0.000121442635389522,1.28589351974036e-05,-8.52560191084747e-05,0.000129505004157613,-8.1827485400283e-05,0.000265644400334772,-0.000466022373857098,0.000175068788375338,2.13660444644774e-05,0.000268216301595514,-0.000258945021006701,0.000146734507352172,-0.000185643449141706,0.000185035518816895,-0.000144324038190498,-0.000623057023971289,0.000453852349572901,-0.000295938409564131,5.04255081755687e-05,0.000260061827624392,-2.14256925071133e-05,-0.000197591529857686,0.000136158954920073,0.000467278367159504,-0.000349689158821469,0.000135443319404919,4.90447219934704e-05,8.78081188251347e-05,-0.000117191109855728,0.000250455283279685,0.000234137339186967,0.00025442759519888,-8.31194161715635e-05,-4.32726083060014e-06,0.000210819949841807,-0.000326667934143069,-0.000298560220378924,0.000384447244046249,0.000447601407044931,-2.72208234690087e-05,0.000112978633142205,0.000240591477867522,0.000338488107604881,0.000426633501151288,0.000131553905128974,6.19325018123657e-05,0.000124562894367491,0.00016303976491775,0.000530472172597237,0.000122283019782932,0.000607413812623523,1.51333059887193e-05,0.000501155968667918,-0.000407381742861586,0.00049434770031409,0.000595481489336148,0.000141931043318792,0.000105744653446111,0.000258975186794009,0.000584777962804923,0.00021801776184074,0.000244506902109998,0.000642555598446537,0.000452088325150659,0.000162705293909074,9.08068136609781e-05,0.000285455404789238,2.14383355578574e-05,0.000203104083416935,1.939670539001e-05,0.000229311629303408,0.0001821004772757,0.000169293012581927,0.000358990746611848,0.00014041258617367,0.000181658897592704,0.0003801172372095,0.000448032104484652,-0.000299287951002253,0.000470168821824168,0.000335190030380036,3.83358684673899e-05,0.000339479747925702,0.000545485234679646,0.000534839365598837,0.000321028857850405,0.00027597132349594,0.000336185027081266,0.000269601771312348,0.000540376482512141,0.000216353113963251,0.000467919426499801,0.000245627141046155,0.000507342902063074,0.000175649806620568,0.000464416137935822,0.000422852643242699,0.000342715963038254,0.000238962238765604,0.00036262026793233,0.000357051085840739,0.000301727355498973,0.000422375791997096,0.000155164923718472,0.000288377705500072,0.000488515301488073,0.000466253679360013,0.00012561902061215,0.000603376146274149,0.000329119820057587,0.00022711661285167,0.000508588613365189,0.000421946616658006,0.000219456462078331,0.000796000272378839,0.000514362857421668,0.00037335304016898,0.000817843576027545,0.000872999702330824,0.000459884051765476,0.000521664138410418,0.000553674004282744,0.000279136718983431,0.000430593281242091,0.000275426537090427,-4.12248699539483e-05,0.000510174670632886,0.000542323006891748,0.000246451957244892,0.000621573701408134,0.000320138405298902,0.000512011772488774,0.000264979287958624,0.000271819093753793,0.000667852181548484,0.00077306442321749,0.000838830066451211,0.000502936241903,0.000411582671561988,0.000423322344626824,0.000545214109725504,0.000575014339189144,0.000678367167530786,0.000975768185685951,0.00071962488135648,0.00107661664007916,0.000505101486283276,0.00115704156659013,0.000695341711548154,0.000816450821117501,0.00110305698961955,0.00128853258886038,0.000759231968600107,0.000515752683470474,0.00101503034733585,0.00111477626030803,0.00107581621616995,0.00108763815091125,0.00124915947703857,0.00108874848869203,0.000618508308134784,0.00108999219330521,0.00104006164446826,0.000814633373733406,0.00110034446432741,0.00120900912354879,0.00101347330888736,0.00101920706935591,0.00128125521262064,0.000911240742595759,0.0011629999883148,0.000955225459693344,0.00121854900000732,0.000902646698104859,0.00106313651176072,0.00101111221549952,0.00126004729841352,0.00119436017918898,0.0011564597832744,0.000968018117527564,0.00120232045090832,0.00111367356863568,0.000990473386122506,0.0011653430053384,0.00134299527937648,0.00100521570579241,0.00123528450463295,0.00107883049831552,0.00085637133464347,0.000766493947429593,0.000980499870753348,0.000797471220529677,0.00117611501454407,0.000975000788752428,0.00115366376387006,0.00130255560546655,0.000998517065042937,0.00134754140186804,0.00123438939839639,0.00114453124557256,0.00122109913656768,0.00125941081921082,0.00101080705741773,0.00118053268844119,0.00127615173641695,0.00123803115522739,0.00113041425003662,0.00116128016287057,0.00132547036862182,0.00125452923431829,0.00134310169060979,0.0013128127846495,0.00134275630282583,0.00129941416322124,0.00148407386579297,0.00155538549227842,0.00131345542421451,0.00161031049905092,0.00146214698633108,0.0015494408535088,0.00143177992663883,0.00148700720301417,0.00127817031000658,0.00146725507762164,0.0016283979935104,0.00149233020969821,0.00167601987177558,0.00167999828271324,0.00166537541625822,0.00121805633916345,0.0015707032431104,0.0014603001068817,0.00144015177792361,0.00157621254463697,0.00152398483414606,0.00158220295925619,0.00149488192057968,0.00164212667770521,0.00150805195000069,0.00177136635870383,0.00165527357136896,0.00112688808954923,0.00130439352007657,0.00148465206866274,0.00126775197010002,0.00114828923273224,0.00161646091467762,0.00152391416779349,0.00128404070394049,0.0016373856719041,0.00180554011401364,0.00169805617832824,0.00145200194267278,0.00163110539247614,0.00159767276689667,0.00176272938090769,0.0014883599939689,0.0017924701132708,0.00164283292324827,0.00158198902373534,0.00152141032262778,0.00163917328131633,0.00157263629288366,0.00181254757303936,0.00152954284701207,0.00164079481523793,0.00149024664941321,0.00146364172599456,0.00146468928366651,0.00144990712727329,0.00106814907910413,0.00141155030115324,0.00146745251707793,0.00121367337616417,0.00147342571204968,0.00190658551874509,0.00168045460972852,0.00144563221914033,0.00171372617351665,0.00177136571423589,0.00180168971852606,0.0015760683051307,0.00152237465943419,0.0017395152928667,0.00166931903696426,0.00170254489655997,0.00185218328147553,0.00164911279234574,0.00157319615695873,0.00146640311012231,0.00161248638590459,0.00166113334617711,0.00162136834134457,0.00143012377508816,0.00157721808278171,0.00125031273976822,0.00193119831237454,0.00165536754164717,0.0015807052461146,0.00162686784918302,0.00162020284701166,0.00153960937840333,0.00165731007876239,0.00190527402817064,0.00170435747069828,0.00156390537152566,0.00162314679711447,0.00164215830572861,0.00161725924174243,0.00155705452986603,0.00168858418336851,0.00149041449646831,0.0016392223819766,0.00148249896585006,0.00166960347911676,0.00162864082902518,0.00155479960393976,0.00171695871904236,0.00180365252007938,0.00162773242722434,0.00155338021918693,0.00158375349824158,0.0017171826232248,0.00174526478186197,0.00145219653665519,0.00161809797752063,0.0015836153305724,0.00149281025383104,0.00165830782719273,0.00166264768616872,0.00180309050790711,0.00179162477491268,0.00172840894778905,0.00161804421882105,0.00138652277659417,0.00169396877430696,0.00151392249379946,0.00155661633968975,0.00171275174284456,0.00186835934361054,0.00177550633940813,0.00172893085673927,0.00154564798661695,0.00186514691902002,0.00144867325711366,0.00168276169989536,0.0015365100184591,0.00174302112088913,0.0017005641322674,0.00153353967937563,0.00189801142404585,0.00172797039073349,0.00176527381321218,0.00177998077333388,0.00165391614066138,0.00179127883656316,0.00172653103623307,0.00170368997813704,0.00170061290348493,0.00159016653256367,0.00187209658860551,0.00167419229052131,0.00166101444962143,0.001549766788069,0.00165233840606056,0.0018255513057976,0.00172820251673679,0.00167672973887667,0.00158716999863586,0.0015309401854237,0.00148206907008032,0.00192998774539689,0.00145966884052207,0.00158455194758151,0.0018815053153782,0.00184412728968682,0.00173943810159216,0.0015991844193891,0.00154499926736235,0.00184424681559942,0.00177086093679492,0.00156592886371025,0.00172500343009306,0.00169288617502642,0.00162577640222878,0.00160650895972664,0.00156304336322151,0.00162692776927385,0.0015232908606611,0.00140924939744098,0.00165669018314877,0.00157241144628195,0.0016178955470388,0.00160688852159982,0.0018202890773293,0.00167953394129097,0.00146033842073321,0.00166714491829642,0.00154918273072163,0.00144013892172868,0.00161004730928693,0.00141456951686386,0.00163146524047308,0.00159504775206148,0.00165404096403862,0.00166958350108957,0.00159198018676525,0.00154557800855981,0.00163767060834976,0.00147436014885619,0.00166623464794951,0.00143368224873424,0.00140836070066973,0.00159987674041967,0.00154991409840345,0.0014393490915054,0.00142646424729805,0.00135579957675887,0.00131678746987148,0.00161283603026534,0.00168813719346981,0.00168464619871948,0.00165321585504362,0.00163674706281515,0.00163755382084859,0.0013222881251039,0.00145029752178707,0.00161612688448914,0.00150766804606868,0.00160705813784835,0.00151824909524619,0.00166613842052433,0.00129469642857265,0.00140400674971813,0.00157601019775619,0.0013530445871504,0.00171729845081859,0.00112488230610633,0.00144512096716282,0.00152580257992261,0.00151495344397868,0.00166080317258328,0.00174224893940479,0.00169334950179756,0.00153978275752258,0.00173932112141466,0.00181063327688007,0.00162180451295361,0.00154757453584102,0.00176566216918563,0.00168946065966397,0.00156964417239299,0.00164807235524921,0.00157909950538852,0.0015095214930222,0.00161973163475539,0.00191546499759894,0.00169235193149428,0.00173908082905722,0.00173480438719496,0.00148709059595471,0.00178167379945634,0.00134657443119398,0.00175270080577357,0.00159891645783242,0.00155572538660492,0.00136470674893629,0.00139017244248624,0.00158178284773577,0.00142359225375895,0.00150672535285884,0.00135220918054755,0.00182887219899187,0.00158365676319025,0.00176408264583161,0.00145186836667501,0.00137431461311681,0.00191876802409628,0.00144936019378315,0.00165643067482718,0.00180360749023183,0.00155326021511959,0.00161474033750957,0.00137960753706022,0.00176836489616482,0.00165928352215044,0.00135832047359236,0.00185279685716647,0.00167093195752902,0.00151366045506622,0.00156436637993948,0.00156232362569325,0.00177339767594586,0.00186844469190016,0.00168519665856135,0.00146777876340121,0.00170739298440513,0.00175021152588344,0.00175087533125988,0.00191403141689796,0.0017566765429511,0.0016281052538302,0.00142535486748337,0.00169808486138074,0.00156222932466561,0.00162458393494427,0.00198847303687888,0.00161634271026366,0.00149927549951345,0.00151502605792773,0.00180293405356877,0.00139311970079177,0.00137219459052535,0.00187329938454489,0.00155381064416791,0.00146297898725835,0.001103910675109,0.00174940174623658,0.00147708768294282,0.00177980665866421,0.00166928100677816,0.0022421187823132,0.00183213327321733,0.0015688324624915,0.00166812499961739,0.00168526593215556,0.00177420054363814,0.00176138545432969,0.00167214430888541,0.00157362735454421,0.00178935249585235,0.00171522043424837,0.00171220267332279,0.00163543826820895,0.00158516935197166,0.00176422115451446,0.00143266077926934,0.00155685130032451,0.00169059420060103,0.00197959314788923,0.00178348881813014,0.00175011899330752,0.00178328066654464,0.00155731462016021,0.00170893678782007,0.00150667110610946,0.00141751699850846,0.00170558893869193,0.00184949080032299,0.00189582258754844,0.0014833008355524,0.00177027320841864,0.00146663125646069,0.00134979507288427,0.00125974180226224,0.000950206735390825,0.001081075953873,0.00131081978561044,0.00131923929231998,0.0011031388935908,0.00146537995489417,0.00138225550184395,0.00135311672881306,0.0015138174604029,0.00123172019583305,0.00131637827992755,0.000973286364989327,0.00166195624081343,0.00119553348921333,0.00163724668696858,0.00132086648840723,0.00165431222460914,0.00130017789763124,0.00152788284723829,0.00145613521115159,0.00137506431441239,0.00147064380713005,0.00133092495979258,0.00120372058627521,0.00136063227835189,0.00153692974044438,0.00134861411479024,0.00149191647046047,0.00130934592071343,0.00135574026811509,0.00162262926958284,0.00139378013061656,0.00167820814438867,0.00164791279398671,0.001744099299808,0.00173111353608963,0.00151028187131821,0.00163546178261723,0.00164922465625469,0.00154486928328354,0.000834625859147853,0.00153648253594767,0.000974740598627818,0.00125778884248479,0.00114226831768841,0.00135115491200445,0.00108460749942217,0.0011505513596097,0.00123688477532203,0.00104887675460229,0.00144108371943091,0.00145669339113606,0.000884711132408572,0.00096395284966628,0.00127060531942374,0.00106475089930008,0.00129784153565641,0.00152071398942256,0.00131577976975866,0.00123167673617175,0.00104616695920123,0.00139747000480488,0.00149211710973534,0.00134995319138588,0.0013051070971551,0.00173187792060725,0.00154916122601598,0.00137514863084838,0.00163075653696586,0.00130695878997246,0.00171656646467352,0.00137040959505362,0.00156827426894572,0.00134728146990214,0.00135658977349003,0.00167428917487778,0.00104539268664601,0.00166685649883801,0.000914213060867159,0.00174559917992306,0.00152681427123344,0.0013953977912148,0.00158098420408185,0.00160343145244457,0.00186557677101353,0.00117021891566909,0.00167741975810883,0.00130029372480644,0.00156909092631234,0.00167271280602704,0.00151630576811008,0.00169357547654939,0.00149946119080443,0.00171305526116,0.00144647749825309,0.00150090599222401,0.00153597430202247,0.00156294805171112,0.00154765211910511,0.00155831166339657,0.00169028790068495,0.00114782212185721,0.000969358204084353,0.000477444120868097,0.000507493314588635,0.000310119530544279,0.000239461048096764,0.000336778963313653,0.000444202497685018,0.000470796978442564,0.000936557678054912,0.000928607698635126,0.000890173968959032,0.00116369501720938,0.00144842175920315,0.0013890206118277,0.00124572432568403,0.00136202618426409,0.00157369428045328,0.00146518872209923,0.00157838564637283,0.00164561704593907,0.00178823764084675,0.00134270232797228,0.00147501419455403,0.00164135679924152,0.00153805725476039,0.00138149667972738,0.00122927338798813,0.00171682502924462,0.00152756630680533,0.00142915784731097,0.00137176673079776,0.00168158827294238,0.00138824139900742,0.0012130397714931,0.00136000934336067,0.00126706924290859,0.00162249356200374,0.00116625972270401,0.00152618391891281,0.00140574593043802,0.00153066961435665,0.00138023326159106,0.00123166520346762,0.00130588574879412,0.00136434922216771,0.00147701088316472,0.00099412038805116,0.00168409611720947,0.00133333782332431,0.00139647286768601,0.00125613865896003,0.00143920591702669,0.00162724923195718,0.0012437141348181,0.00136589238716724,0.0012485927141313,0.00145214562466426,0.00118990756461691,0.00135031402607896,0.00146522104378778,0.00113312558002658,0.00169714512599747,0.000922664736002319,0.00142393542231434,0.00126072857015078,0.00136336395203696,0.0012798121095595,0.00142019530950662,0.00139969964632477,0.00141141678359493,0.00149406413439154,0.00123599098385057,0.00141867959151501,0.00118575994429134,0.00153336195987153,0.000948540758236309,0.00122335524511924,0.00094044406939342,0.000643788599306998,0.00116260623649453,0.000812188205206382,0.00133895914663063,0.000658192342733979,0.000930433778835724,0.000839536490022949,0.000882691731234539,0.000901808218914688,0.00109498920949905,0.000978837028459719,0.00094329218643151,0.000890826073568729,0.000788477682596724,0.000893800202618631,0.000706588085832986,0.00112811894536109,0.00100133032954369,0.00107088532315165,0.00138094355603554,0.00101749524089848,0.00132264818112477,0.00106446213365074,0.00132289523615054,0.00133671717382769,0.00107590797354731,0.00088984575818686,0.000647252741570529,0.00117300936901748,0.000950788108203384,0.00124635430081042,0.00136078344056605,0.00100749795823124,0.00123924051105788,0.00125366894499344,0.0013599877586526,0.00114846161613179,0.000957648742384904,0.00100836342670116,0.00107423597321659,0.0011209712526755,0.00153262331735723,0.00120471186530724,0.000730883477453055,0.00187121817960782,0.00143803437009556,0.00130985181979957,0.00093806044970113,0.0013239824485306,0.00145188999915646,0.00122564338139848,0.00132755999792506,0.00114516775579018,0.000753873367519345,0.00100506116577275,0.00147264015848952,0.00074687444764269,0.00135414466952858,0.0013515243938202,0.00108012114709176,0.00128030984439923,0.00110358019648727,0.00161541102636075,0.00137573758243024,0.00122941874499884,0.00105876320405225,0.00145761551611517,0.00124423020758415,0.00107214599547482,0.000857014278971838,0.00158718601325828,0.00148836200843268,0.000993749460851756,0.00154546511643135,0.00100363804815755,0.00115490603694357,0.00151288420732888,0.00136447417887524,0.00163469725254891,0.00141519130995503,0.00139566248048604,0.00109768980423709,0.00114158237113821,0.00158100627182251,0.00121713058674311,0.000678551533599678,0.00169490414367912,0.000812686259352914,0.00119498044801808,0.000509749712516262,0.00149970234930646,0.00153173279722445,0.00136038480702365,0.000452184615781859,0.00144514298127916,0.000817980648275663,0.000952417119358491,0.00136361443820628,0.00160573195096018,0.0016022055379266,0.00187346814743922,0.00106272623484234,0.00182367659466528,0.00138531771742789,0.0011539050859538,0.00141111713750307,0.0013324683088702,0.00133635230866723,0.00126409362330482,0.0018814112417525,0.00111079492223225,0.00125173484054612,0.00119611514936185,0.000747955797689681,0.00105284247356651,0.0011962868811842,0.00122844082554901,0.000896140720690398,0.00101393550396431,0.000591639167352053,0.000979976777150033,0.000737017083703748,8.07458055364114e-05,0.00118806962219216,0.00101623553266731,0.000416950655203965,0.00170098304047335,0.0009894591326547,0.00113193239485101,0.00144252451193197,0.000856717074489253,-8.1378611159469e-05,0.000636780955065233,0.00145080951353424,0.00129817438724289,0.000753511222451477,0.00116658032770857,0.0010686769773578,0.000758022360356266,0.000819848767373423,0.000682096950367902,0.00163602015963226,0.000563142390044945,0.0010097799604379,0.000237551112059633,0.00140897476334273,0.000541978937259754,0.00180893373386251,0.00140672079475,0.000792484436429009,0.00137393864435988,0.000223509355969662,0.000762162447110982,0.000677203670117524,0.000530499820678527,0.000921293752851556,0.00153123559550417,0.00129933748375608,0.00111429496715929,0.000863658057613527,0.00123201425361745,-0.00019214321417769,0.000632629355562321,0.000651127108454308,0.000700984854219228,0.000495900711395004,0.00108363841511548,0.00104209231195659,0.000640128195028204,0.000442814184193376,0.000442498994284146,0.00135790422692841,0.0001272969374257,-0.000645954929763763,-6.74655016959396e-05,0.000326830090391237,0.000306967298849298,-0.000515606388683326,-3.13161797427995e-05,0.00228919468211312,-0.000402429249653306,9.37261310422995e-05,6.18395336843482e-05,-0.000659439827811657,-0.000934964045850615,0.000853342904424379,0.00135349586930397,-0.000577512560522083,-0.00014569726720404,0.000293103268701508,-0.000919450203936526,-0.000635090921846518,0.000399764586743833,0.000792775040105627,-0.000506719910780061,0.00166299182627991,0.000339668094375351,0.000587038127168699,-0.000592491264005228,-0.000680351112391939,-7.30210876641581e-05,0.000146476600566192,0.00107509904232264,-0.000824027024904329,0.000970361343583029,0.000713634735265866,-0.0011682736544755,0.000827673889309124,0.00201290051651925,0.000903379018377892,-0.000201873710248983,-0.00044511361472027,0.000303595552608048,-0.000148474471611072,0.000680853352253758,0.00160301431866378,0.00225796525920679,0.00077428393696852,0.00224421545321683,-0.000364250506249438,-0.00010988858928795,-0.000697145083329941,0.000593490530965647,-0.000302018992851266,0.00118923041218389,0.00196343330658806,0.00125520476688891,0.000163797979669106,0.000353132791629297,0.00121817034686534,-0.000590320460040045,0.000466647617213313,-0.00125274037076617,0.00165236827289083,0.00139064048152327,-0.00207007498001714,-0.000747214650419223,0.00240887302697382,0.00102009864967963,0.000455027693141663,0.000779640817934734,0.00100789224223958,0.00126368834781192,-0.000265544236689886,-0.000172888071147614,0.00212524855307307,0.0028182133319363,0.00216076901063836,0.0019780641926375,0.00252949985953484,0.00188732617498476,0.00181592581089097,0.00115633524311842,0.000594279209407403,0.00209661524680398,6.92437583659523e-06,0.0017137205294096,9.75428610788071e-05,0.00248169969506121,-0.000875183452637847,-0.000113857894522218,0.00118775545789627,0.000902207731766036,0.00259984517684518,0.000118533233165338,0.00114971018230121,0.00159689439174311,0.00257637532850116,-0.000915428654945645,0.00223014318432554,-0.00118385885892086,0.000857936518860666,0.00276531949155389,-0.000751205695626599,0.00174197390965536,0.0045689186710256,0.00347237389555484,-0.00039364834288307,-0.00161892719793916,0.00285846563758918,-0.00199350640497978,0.00184564464694033,-4.64332061261678e-08,0.00417530852128117,0.0024606294238537,0.00199832261533756,0.000202021089196066
11/05/2021 05:12,-0.000446974798493609,-0.000515004595620136,-0.000177475362681446,-0.000162224709196397,-0.000112279583691851,0.000413542574922803,-0.000123490559895665,-0.000272955347196322,0.000588503720912459,-0.000134519755271339,0.000208427226240852,0.000484577074384155,-9.9600803292606e-05,5.83850408243078e-05,3.74897703517119e-05,0.000279570051111182,0.000107110980081713,1.18358756536939e-05,0.000190888759970736,-7.39477740461901e-06,-0.000118053142809802,1.13328922189524e-05,0.000134590787806894,-0.000228214106810847,-6.43019588815544e-05,0.000149465060038557,5.47994412457121e-05,-0.000168562266613233,-2.34040084156832e-06,-4.12627036964817e-05,7.9068901074862e-05,0.00022567283378936,0.000138316803608579,0.000447296017379566,4.04714508851367e-05,0.000504113813468402,4.79747264922526e-05,0.000362585875603678,1.03390709423019e-05,0.000209051426061511,0.000276781964810877,-0.000376259104635387,0.000501382889646483,0.000106892833503023,0.000435250557632616,0.000539202292618908,0.000441395616111959,-0.000127118450107049,0.000221508290436975,0.000434078605823536,9.27617823357696e-05,3.73067707172083e-05,-0.000115542391876449,0.000602168077224289,2.646864008032e-05,0.000254372138726007,-0.000128713474292115,0.000677543275190459,0.000207442933672937,0.00032790681788285,0.000689392378133452,0.000566851816840493,0.000733789513256879,0.000181576547875418,0.00024478199635789,0.000665734501707266,0.000325656241715138,0.000279593893322394,0.000358466610395921,0.000646270095976444,-6.67195376340504e-05,0.000251989493090048,5.82694204355216e-05,0.00097496886970077,0.00044666254219476,0.000539540604942003,0.000661769594919938,0.000200451382243558,0.000333002952752339,0.000377383767484438,0.000383810749823871,0.000322697813431639,0.000787360151072122,0.000394580574452584,0.000472999076046005,0.000655000818390496,0.000573692008531237,0.000339331827068435,0.000132071998304529,0.000645813422815144,0.000535775324213874,0.00053964592126045,0.000524854790770272,0.000725652885867218,0.000581706759696365,0.000646577563486959,0.000955971545468342,0.000350072043966458,0.000867341935943411,0.00039335697503128,0.000755788640140333,0.0008202990803743,0.000608730768499464,0.00108077592866114,0.000578964757119439,0.000975767713333454,0.000497655283759883,0.00102780731300889,0.000571219467767582,0.000658026081315196,0.000720418958859557,0.000359760992116283,0.000809437495822605,0.000450343131519717,0.000879685043316777,0.000815811721726075,0.00066968150496296,0.000828555601069369,0.00104135401324741,0.000797227292756611,0.000763006120532461,0.00110314955568149,0.000618795284149468,0.00108299867762592,0.000321479137947421,0.000664521775216522,0.000448648692954974,0.000712382577206453,0.000928105619055325,0.000538597822893894,0.000726138521251522,0.000692971306604758,0.000959194870367207,0.000632183369026479,0.000948762152789802,0.00101708136313589,0.000968218968329401,0.00108994454288722,0.000380010630624558,0.000857512922237187,0.000672340240102079,0.00121453966571013,0.00074702713571061,0.000840833310807255,0.000869706463547787,0.000754733264178153,0.00149376831846576,0.00105760602564393,0.00171925083754759,0.00138628729528728,0.00204622790526339,0.00156477731441688,0.00188101709065204,0.00160563593195219,0.00154595393008041,0.00148073595363081,0.00133913171272599,0.00174637059140469,0.00172243861226678,0.00160879345125098,0.00182142284214317,0.00178119026882314,0.00176362804420495,0.0016640269346107,0.00144196996023578,0.0016513927661586,0.00226200677456334,0.00157540615108052,0.00189114212254366,0.00169218599746328,0.00177787899995465,0.00208251434383298,0.00186794692435134,0.00227029382731911,0.0016361825809888,0.00219403668841189,0.00168428899228584,0.00186265986098598,0.002268849401665,0.00174049456974412,0.00190216202826031,0.0020433784077399,0.00211732399603319,0.00194150164971845,0.00190288035698216,0.00203509805311731,0.00208071411639835,0.00192765269393747,0.001913117309975,0.00184812784756279,0.00183725448264122,0.00187381373480811,0.00141176601191615,0.00192506341447809,0.00197241149916346,0.00200262698307007,0.00210381164878446,0.00193354650043952,0.00201364710583407,0.00230885849966536,0.00232138408488232,0.00243010441835394,0.00228948471007542,0.00221518294711653,0.00225183661636508,0.0021470198417871,0.00236622094022092,0.00255121955115326,0.00219243996571295,0.00261904524921634,0.00248508653201796,0.00284493481776601,0.00250361849523878,0.00266561209753233,0.00256725510325352,0.00263786862986792,0.00275493180608192,0.00269911979666776,0.00283962653692748,0.00296644332311608,0.00297885474731984,0.00285402895649689,0.00308314236205732,0.00262430555130049,0.00294929656513826,0.00283836229027655,0.00278358061263407,0.00298887092038873,0.00269702752126433,0.00315033488731082,0.00286424507329481,0.00278204997574071,0.00310906284981326,0.00330842028914556,0.00293308250335025,0.00307909625926709,0.00354828729640584,0.00308873262832559,0.00323175714605881,0.0032222053474047,0.00300868476471274,0.00315598854111487,0.00327619046817013,0.00307368652281686,0.00298038388234763,0.00310131294644551,0.00302501048683719,0.00313466100400597,0.00309786674112816,0.00290498821365913,0.00327483736045236,0.00329373557699622,0.00314737362634888,0.00336246561173482,0.00351070480801522,0.00319392135977747,0.00329726993838117,0.00311002012625091,0.00338699706114334,0.00309496885180706,0.00360122494249829,0.00346081511943806,0.00356346987315057,0.00333547392674219,0.00347629516665067,0.0037589636790504,0.00330435597799668,0.00323505501196333,0.00322897157024347,0.00344144470669439,0.00316838909467799,0.00299976970884016,0.00316039148094046,0.0032536478137053,0.00317332671695836,0.00312901630759813,0.00342263568564282,0.00306163953884157,0.00339816484200928,0.00315889225072452,0.00353637917900232,0.00348872195057409,0.00362015163704808,0.00357052506128008,0.00355574898269799,0.00373458138028156,0.00336505866713662,0.00361856620037356,0.00345421585756029,0.00328500669496503,0.00361071179600318,0.00366540807390949,0.00343762161439095,0.00348242963307387,0.00340873398245621,0.00357872368768525,0.0032251993517683,0.00339228000870932,0.00354735374508223,0.00372847644195402,0.00354480572021777,0.00367002574474739,0.00345411584219688,0.00375122875110316,0.00363666164514112,0.00341535864075356,0.0035916714261393,0.00384177959044579,0.00339323764656883,0.00365958735868821,0.00348520085736953,0.00349228549100826,0.00360384811322376,0.00370394469009506,0.00324564144994095,0.0035178747135701,0.00333160250431168,0.00354899899153521,0.00341191554394362,0.00371542094284463,0.00347924408949702,0.00378920324442211,0.00358575582681926,0.00359562234659312,0.00386694200272235,0.00374377699313378,0.00367454001270218,0.00344938946710186,0.00334257181895931,0.00366207606469753,0.00383970369889327,0.00370282513488571,0.00386917682665031,0.0040209252258031,0.00370715854041155,0.00390183770385931,0.00364493282569958,0.00381647692556028,0.00372898882306904,0.00392865901746763,0.00402803943904505,0.00388824415871389,0.00419016753284418,0.0037981548706637,0.003884707144864,0.00376373815257552,0.00387119620539242,0.00357758996074063,0.00358856756396796,0.0037546389497538,0.00389044077332236,0.00384419014227299,0.0036803684365317,0.00404086114265344,0.00405228156357112,0.00378789225283275,0.0038514597580573,0.00413508266393029,0.0040832676334351,0.00370879032162274,0.00405275523598419,0.00388992662563729,0.00401161578689962,0.00387639935834533,0.00384046166243873,0.00389764180541226,0.00398846062208615,0.00384285624385077,0.00378370803314445,0.00428631391243836,0.0037183427242296,0.00416364819373904,0.00379032423729338,0.00408398858612677,0.00385114560656474,0.00408765909280893,0.00405106260762124,0.00404491483536409,0.00403062294252541,0.00396813209671004,0.00397501654557829,0.00363421014032865,0.0038128044335042,0.00388324760253582,0.00387183334402957,0.00385538470371324,0.00381882039858385,0.00395187552185428,0.00387343625303167,0.00392925502681701,0.0037985381625523,0.00385001360508815,0.00373120679317772,0.00376568769760582,0.00393013246097533,0.00379551159769184,0.00411201233854041,0.00371036386924941,0.0038627440547175,0.00367685990808959,0.00395278048143439,0.00367986377382411,0.00399674345326996,0.00375982071616311,0.00362386773653378,0.00380075427844794,0.00389395779427122,0.00383709326452278,0.00408550305032003,0.00430034029714995,0.00388675909000894,0.00397620883970378,0.00397473369382988,0.004140170145625,0.00401057210269941,0.00377832102369324,0.00385288750010853,0.00354761886756954,0.00387083750371516,0.00368084635794389,0.00386148219891974,0.00404207787582602,0.00383479790289784,0.00390674684912305,0.00381022054540017,0.00397686030478177,0.00370656151811044,0.00389194374124346,0.00370683195179569,0.00405531881914958,0.00404286110744893,0.00403608134459803,0.00399638406069802,0.0038858718830683,0.00387794101346028,0.00371912640037671,0.00417212029007989,0.00434372244617998,0.00388849710759856,0.00429601713689013,0.00378756450086413,0.0040933773386551,0.0039876908134445,0.00398693542568277,0.00385477641347263,0.00400814210375429,0.00386639716712994,0.00414316482076578,0.00385350702874967,0.00421356130369264,0.0039596534233442,0.00412434728317691,0.00398732775933705,0.00408162355651614,0.00378451254029236,0.00403459361891528,0.00385742760366395,0.00405069421721105,0.00409185070041105,0.00410574312953813,0.00408443998895869,0.00394880312954224,0.00414260177942091,0.00399714284081523,0.00415916946954208,0.00380149179964924,0.00426478810838595,0.00413714915799833,0.00409269534794115,0.0039019306726059,0.00407090681737384,0.00375112373502064,0.00396384506181115,0.0038205733106501,0.00373055444813393,0.00386963920818238,0.00384761493673814,0.00393122830232243,0.00427156432151302,0.00411689579532744,0.00375278379163574,0.00408631462125141,0.00405405513684343,0.00398949069494442,0.00396570405467804,0.00421602439198775,0.00423005584048909,0.00398380248382553,0.00433648339851451,0.00411075864536679,0.0042343578801352,0.0043447740424146,0.00394059808019936,0.00410441819338535,0.0040796641809407,0.0044690960640109,0.00394748906749386,0.00422775404042707,0.00360358756671572,0.00427921238091411,0.00408304925426092,0.00379972534403772,0.00399598551244159,0.00397240275266606,0.00436944988721276,0.00393334862584665,0.00424671215779607,0.00409610337064545,0.00418909829456458,0.00415072195027207,0.00386204564034679,0.00400058672827535,0.00357806582514706,0.00390455293933687,0.00371063434553551,0.00381298897587715,0.00375533898946874,0.00422579737356627,0.00420205945650491,0.00404867036245248,0.00435426833684873,0.00429390793817089,0.00413490084026938,0.00394129499508958,0.00425960709735527,0.00439616066310395,0.00439950423288829,0.00433479819789612,0.00434362697851276,0.0043843194109743,0.00439275189515646,0.00410922871720802,0.00406795365904651,0.00413345398714712,0.00447394400395132,0.00405361918222449,0.00438451268679623,0.00451588767749764,0.00476706581307251,0.00409472890912658,0.00467416834537069,0.00391189811804267,0.00435443691071025,0.00406971744807332,0.00419255817082667,0.00433039018033333,0.00413709229740256,0.00429162020017483,0.00419059119453558,0.00452174699289027,0.00430780961468902,0.00414170796712415,0.004176984956771,0.00416851121125202,0.00394676713194401,0.00356599546301785,0.00359794349952498,0.00333274942552063,0.00334124543275458,0.00321627732109976,0.00356480074054361,0.00372284782979719,0.00357235684157909,0.00415978999153953,0.00366388591187822,0.00404334721453646,0.00391354511862133,0.00438196961037444,0.00351646547617056,0.00435887323195135,0.00377102917254779,0.00402083904905126,0.00377944063633698,0.00401720816830658,0.0040616009859536,0.00368923764370744,0.00429413073729083,0.00351041592348394,0.00395101506190415,0.00411753395335106,0.00372945646259751,0.00426194235083982,0.00397356326415815,0.00454177118444562,0.00387385678284234,0.00436517563563095,0.00392558539646952,0.00419584919298903,0.00419056023904443,0.0043384256443517,0.00428528049578109,0.00403309131188745,0.00433427558999577,0.00401031016418564,0.00401708400435867,0.00400597652422206,0.00417110666244697,0.00373178647499224,0.00361089306214812,0.00359263606209149,0.00312918900871968,0.00300939833914787,0.00300031922677763,0.00309176121667737,0.00360143067143192,0.00336545409469214,0.00357068858946896,0.0036789072139579,0.00375110605760692,0.00342805807073547,0.00333705443060546,0.00319167864550354,0.00343162937665813,0.00326541855800958,0.00321705600109063,0.00324643776062004,0.00323808408817783,0.00362463293096797,0.00342055244598399,0.00369220665167244,0.00354314674340119,0.00358919061906878,0.00342200424067798,0.00380787200384241,0.00388109756739935,0.00386838644605184,0.0039199405560848,0.00379707251258351,0.00392102599183933,0.00375867671319219,0.00418721903918201,0.00391475512893447,0.00402766029964216,0.00430923554376167,0.00399699299514986,0.00410170609703062,0.00397702284495641,0.00406734561323611,0.00393866444960135,0.0041577203219556,0.00404051789238733,0.00395032211869611,0.004089948563096,0.0039164767549272,0.00395355257211409,0.00396153313601448,0.00426651965579597,0.00380147851376374,0.00386704792805752,0.00396925685873027,0.00405704658119895,0.00374849703552289,0.00403417075200508,0.00433731897813179,0.00388489104676461,0.00409715913952755,0.00409709328100903,0.00366012112041315,0.00309435421687955,0.00263711050984391,0.00162372817147697,0.00125297845426107,0.001043717951873,0.000802178025427309,0.0013791127795314,0.00117033007285604,0.00182684250974416,0.00188699363943188,0.00228506413027283,0.00264735029719937,0.00294206235413087,0.00320847866920832,0.00358557639269557,0.00377560794104943,0.00400065434947779,0.00395100390976714,0.00375740959846776,0.00354113010890704,0.00399129492389268,0.00375066577094909,0.00388586899640552,0.00372582117194446,0.00401565394459406,0.00404586768925261,0.0038541072374,0.00412743243051982,0.00380742170550151,0.00396593963224466,0.00404974859074505,0.00372137363941071,0.00393486561987164,0.00425697406933827,0.00370881009205883,0.00385350121740902,0.00365337530366393,0.00401632085292316,0.00403441651335368,0.00385669346650882,0.00378335095845117,0.00383116491055186,0.0038564766196003,0.00367479331928872,0.00364326701250905,0.00405835399516061,0.00359977497066538,0.00384420092807689,0.00355870198603978,0.00377047620657175,0.00329986438117246,0.0038602097594272,0.00345849104099941,0.00345716749354342,0.00362716589594408,0.00374027625514042,0.00369066072509706,0.00373491356779329,0.00398783816971894,0.00335063543879154,0.00344295919940578,0.00348630439862285,0.00364452352508838,0.00373872674286183,0.00331679164221056,0.00358032870049737,0.00365447018407731,0.00384878099214404,0.00341564403404554,0.00381226465106441,0.00355528870391032,0.00372611178754126,0.00369065763559183,0.00374313171559679,0.00349865754032483,0.00357493881469972,0.00363874747430365,0.00289887053018919,0.00301589272653901,0.00316413150481879,0.00296490512269558,0.00267552024370511,0.00277227302941082,0.00268819978922205,0.0027686925743125,0.00279211046841483,0.00265734161439549,0.00315676150544265,0.00293067684675866,0.002972197111084,0.00300474946986859,0.00291711772704563,0.00280977407259166,0.00274041380841942,0.00336349187465742,0.00339985886493115,0.00362470169350496,0.00322335361302531,0.00306540065408132,0.00334617071632856,0.00302041945746783,0.00320919878263236,0.00280597537202616,0.00308626272974322,0.0031945299269789,0.00360423579775298,0.00319094710501014,0.00333803740563047,0.00348840829254832,0.003380777020364,0.00312969191097954,0.0034214342403967,0.00389843051323634,0.00382434001135214,0.00399538637811384,0.0034779268130392,0.00337839192816176,0.00386340011595976,0.00363818716744816,0.00346186790244759,0.00380009368894501,0.00348029564230205,0.00382138145542127,0.00368136453753411,0.00357947096686192,0.00389791734746762,0.00395065021579427,0.00375799961684299,0.00376290274217888,0.00337449555820184,0.00379811395585941,0.00298683578574139,0.0032423215680916,0.00380216006683253,0.00341690170688837,0.00342170317741003,0.00377793202196354,0.00338171515709389,0.00321748842985361,0.00353890829552747,0.00365307861937478,0.00371936119208448,0.00354885773367512,0.00365782235697591,0.00314159349449788,0.00342358579961004,0.00409151193930847,0.00378307086517353,0.00373668205811789,0.00332564153682239,0.0035295685292887,0.00333934699419921,0.00327124970212073,0.0029759604019199,0.00345653046484419,0.00352282723487837,0.0033430247258988,0.00344103088111167,0.00373711899485563,0.00392441020193733,0.0033542189494774,0.00319332727618663,0.00384691244249069,0.0030014470753278,0.00343841537278165,0.00396621726574182,0.00347218133604499,0.00384311378921527,0.00401354410014314,0.00307067206848442,0.00374507323058645,0.00344240170336412,0.00381358852137747,0.00280150910203622,0.00321309534583048,0.00361540865303455,0.0031922629501374,0.00347692944552637,0.00374632489997429,0.00247841866548086,0.0030391482712746,0.00347405635974667,0.00352472753095144,0.00428645834442704,0.00339290344728521,0.00305832150116847,0.00340759940066708,0.0037759100132308,0.00317899206167391,0.00351633474061086,0.00350343143500331,0.00295394471789975,0.00306359710950342,0.00333355259370961,0.00310794024604492,0.00273663217834987,0.00250691775874307,0.00281248340902217,0.00315253307566801,0.00237181806543724,0.00234673134059733,0.0023516792048094,0.00148266567665283,0.00197968530941872,0.00262125754404046,0.00224342567810795,0.00268848900811397,0.00256438013830689,0.00301449925590974,0.00266862591384431,0.00296607606698648,0.00282585853876,0.00304794962936891,0.00289632970721571,0.00169271075279253,0.00260085194214951,0.00280721363855346,0.00205161107659275,0.00233772192924655,0.00180898483564892,0.00222145390611138,0.00148067866288795,0.00197298085088261,0.00256819563890215,0.00167482117089597,0.00314635678194346,0.00254983562918058,0.00185758857077727,0.00156278626518904,0.00280472943482227,0.00216119300045323,0.00277229063589769,0.0016813451057045,0.00303369717559787,0.00190715278826797,0.00294310917471529,0.00342167065032775,0.00349349055390897,0.00271106573403711,0.00345848143523256,0.00213655017123502,0.00238154692504132,0.00214550007736573,0.00186889199861424,0.00111503409864506,0.00203450638096735,0.000722438574454486,0.000733556840843007,0.00100956867338373,0.000395286106398534,0.000527679785844969,0.000396053810568793,0.000840258149488742,-0.000942622206488003,0.00091205475917774,0.000896522257570525,0.000110240068716834,0.000127174424138867,0.000663985989316281,0.00118301350945065,0.00109669633148973,0.00247311095484866,-5.43925460570973e-05,0.00138712447343884,0.00110045807491725,0.00161111550692662,0.000744060597115504,0.00194243937356019,0.00234629353018807,0.000170402923870035,0.000115532861887135,0.00179226994229169,0.00118152722022099,0.00170662424411277,0.00100146800284297,0.00179752118636051,0.00154622581342186,0.000617214133997087,-0.00036090859203921,0.0015532351402541,0.00114650384664615,0.000657714456794326,0.00238362366312105,0.00226224493390778,0.000792827234329712,0.000915772019096814,0.00157591924747011,0.00215378749201752,0.000729837396279035,0.000329668773181944,0.00245807208459696,0.00215290687901847,0.00172110010108074,0.00220154729656403,0.00129091651918595,0.00112871742160851,0.00248194812863085,0.00101158943512653,0.00144780940253688,0.00168797480912555,0.00293524180888842,0.00320185568394705,0.00317197417183749,0.00318856963799527,0.00255225867091416,0.00192412831918553,0.00277842857450218,0.00139297856106721,0.00287645288666138,0.00326962707066343,0.00188396786015268,0.00122628081701545,0.00364870620314371,0.00173619988907464,0.00218737396864457,0.00323524974672951,0.00169280043336191,0.00134372870992524,0.00204706114897382,0.00206774539890715,0.00150502847413891,0.00409260525986107,0.0028121648686025,0.00234876213270221,0.00153061260866337,0.0033465051927213,0.00099864840708888,0.00281161434414829,0.0026770260870899,0.00373250416395622,0.00340299600418454,0.00349950773189898,0.00340431088277784,0.00259147593688285,0.00500519404132944,0.00461705133663822,0.00248904427066533,0.00136698505990835,0.00495344512626679,0.00063889679882462,0.00220939009551377,-0.000149606726783808,0.00305593756396493,0.00372935612801404,0.00189605560609275,0.00233868225592111,0.00461583942590931,0.000637370806724544,0.000921696608526477,0.00395677609679419,0.00321982909185372,0.00357177966581614,0.000371599351575912,0.00296796457104096,0.00469145520189609,0.00196973136324856,0.00373839100561522,0.00391079074813636,0.00214875937233784,0.00318051385946675,0.0021633888813529,0.0051766830793845,0.00113062453749434,0.00415420487700242,0.00376993662795865,0.00247117340333622
11/05/2021 05:17,0.000398521336577011,0.000531171354760917,-0.000428322706675725,0.000312081311197128,0.000105235511290915,0.000674201714224359,0.000120767916027996,0.000143894590906019,-1.32931967666021e-05,6.94473687400783e-05,-7.65445341650692e-05,0.000280220069887566,6.66372142947669e-06,0.000270787711946882,-6.17911401367322e-05,3.89421239981988e-05,0.000156412255598069,0.000176629069285367,0.000215154941972269,0.000161067353324344,-1.30587569790163e-05,0.000549158098882371,0.000438412376153619,0.000785734297716995,0.000414746712200553,0.000741501470677094,0.000550412468798468,0.00100383243274651,0.0011687578913738,0.00131684645039856,0.00156414698043386,0.00155026455825004,0.00126762847653019,0.00186814092492492,0.00207424963005344,0.00234833205604863,0.00206122974559765,0.00263857634468971,0.0024664885207326,0.00284344297938903,0.00318505080561863,0.00367108368019861,0.00386464714835429,0.00399201678500696,0.00452042468092126,0.00461743683511429,0.00541930855309213,0.00550424853552583,0.00584900759779172,0.0065158390024608,0.00631859555027317,0.00701715209269896,0.00667314548111063,0.00670694321156012,0.00672563973515396,0.00702320072784283,0.00741699391013383,0.00735484519386963,0.00722016680670863,0.00704311319541621,0.0076415704503538,0.00786930186951739,0.0082272710999639,0.00838073533390798,0.00900802989859443,0.00917093552767982,0.00974916206189983,0.00935358316895635,0.00956144790856892,0.00902174737518575,0.00992019257490318,0.00980630540019385,0.0101722617546965,0.0100516842516587,0.0102117855345055,0.010779563382509,0.0109204820136442,0.0115224762390959,0.011944041338905,0.0118505681405805,0.0119961073765412,0.0123864977628382,0.0130043241478784,0.0138701050881605,0.0137621424892694,0.014154930514054,0.0132038699987824,0.0132414003912817,0.0120874642817527,0.0119941678996599,0.012982093140572,0.0134672116029872,0.0140073746419927,0.0138569890463991,0.0150542082222775,0.0152942441825237,0.0159445913316065,0.0163151153157469,0.017029807643376,0.0183785803286646,0.0195500363334711,0.020066385252898,0.0204159512397134,0.0207929429315208,0.0208478815020664,0.0214348031813043,0.0218061105014842,0.0215100647518166,0.0217437421903171,0.0210014911249183,0.0200524944306013,0.0187917092318402,0.0188955414339696,0.0192933883911691,0.0197561267460531,0.0214472313464727,0.0236473332993908,0.0253131781104844,0.0253818834912443,0.024955639859613,0.0247910747024268,0.0247714338914485,0.0236419065878639,0.0212923473671665,0.018977976136573,0.0183533914351273,0.0194117123360451,0.0211176514074042,0.0219531029748897,0.0228380304388226,0.0231303432004375,0.0234150929714283,0.0238246836473157,0.0259104012217219,0.0275715817202068,0.0301113657067888,0.0308184709892996,0.029926923353745,0.0254544086238183,0.0221980629461158,0.0226806236566746,0.0266006079827948,0.0286503449584372,0.0273434785006655,0.025564278233013,0.0289312246575599,0.034439201515373,0.0394264749157506,0.0437906375036278,0.0462738575965575,0.0478962134676077,0.0497464040071849,0.0497640032964412,0.050162858379697,0.0499465025465802,0.0494079013514637,0.0496129689945835,0.0492992658647679,0.0491621532573738,0.0503374541853171,0.0520561110795006,0.053846497745298,0.0533658671414983,0.0523503835774799,0.0545091903852124,0.0568628989675745,0.0578509627793984,0.0583685817138225,0.0588208008483358,0.0588829438861235,0.0592896183355117,0.0605669805269305,0.0610000303910835,0.0598100186384403,0.0592725740432105,0.0593952635490701,0.058974273678356,0.0600104741893522,0.061303471334872,0.0625890776742565,0.0610747461095248,0.060242524636595,0.060461771347031,0.0612703419822149,0.0611388605285255,0.0612813319210094,0.0610933018327344,0.0602470753686694,0.0605540634797185,0.0594711630238575,0.0569767175011413,0.0518838261165586,0.0492920033901194,0.0548387828670408,0.0618063412161257,0.0653416995142475,0.0660417939200112,0.0647334269341333,0.0666058065865332,0.0696646710834916,0.0729584523571623,0.0733715728513042,0.0706710244231834,0.0681370454433533,0.0688523522450618,0.0708086896623199,0.0724373272261592,0.0755595092890533,0.0786317572909156,0.0802075641585945,0.0803699020627088,0.0809321506167683,0.08142866578975,0.0802193982011346,0.0792648818051323,0.0822259427830664,0.0853303577678208,0.0864913501826938,0.0876941111081077,0.0891673004749712,0.0922143785408339,0.0938632929897018,0.092933108958697,0.0896755284854101,0.0875092256509521,0.089725452385331,0.0911793175526543,0.0914935615702148,0.0938578629501237,0.0952176757676047,0.0960457792096935,0.0948878417227317,0.0941156393635685,0.0940787276819698,0.0954633092057195,0.0971371215287079,0.0986784814717404,0.0992932988412039,0.099478382194959,0.0982910989652193,0.0969742659343842,0.0969372572241207,0.0984149741632332,0.0968802313924837,0.0967962276771689,0.098294026331382,0.0996047847126762,0.0996942524871869,0.0978669125664467,0.0973355902012268,0.10058206323869,0.103155945469264,0.102322641195412,0.101540677026822,0.103406612957285,0.103912335387337,0.102788646175846,0.101977710176256,0.103700744630343,0.106025554890687,0.106142278939609,0.106581113563204,0.107508502446481,0.10785584199993,0.109013297187111,0.10929383751568,0.108756243096066,0.107470739189416,0.106579280942062,0.104601712483931,0.09706970755004,0.0909778046550776,0.0953118365730196,0.101428899004108,0.103443071470458,0.103964370015838,0.108217798967831,0.1090340517305,0.107281000264793,0.104274454383014,0.105847367742513,0.107865758689254,0.108976648338876,0.111672235940708,0.111242230213506,0.110897925329609,0.11234890694968,0.111693312959958,0.108458326298681,0.109943555981938,0.110708004515452,0.10789931156271,0.105940279967729,0.105513747599018,0.107851361392544,0.109784756706482,0.107991539836352,0.108346181975401,0.112480551409016,0.114669002457877,0.113016403504278,0.111153910798899,0.110548597915102,0.113255444717752,0.113666917084722,0.112373805114306,0.113945415433902,0.115109988466443,0.113456104551421,0.111221538120107,0.11040552515582,0.110279066847855,0.11182499150096,0.110597272965638,0.102220517362417,0.0991238079775894,0.102694283123982,0.104147154687369,0.109575878353961,0.112122939955511,0.112830875734258,0.114620684939438,0.114009083258311,0.112587984231151,0.1155136236484,0.118418028105963,0.117538086601384,0.114747375024638,0.108519370098572,0.107242609671712,0.113521193476276,0.11838069728213,0.119706345884276,0.11873624321937,0.120658390088059,0.120873556128171,0.117073381440259,0.114139222930355,0.116824777433988,0.118686392598696,0.120650322208822,0.122571535549349,0.120776031979537,0.118240341889734,0.12012142439383,0.120798332896643,0.118592314120789,0.116401958407351,0.115408191242909,0.117070476630224,0.119470306558112,0.118782503054391,0.119366697159408,0.121305100178055,0.121442511666711,0.121714262216157,0.121578386783843,0.121185716204212,0.119925535650593,0.120423488209597,0.122590719955512,0.122943460938607,0.121899669550378,0.121929879096153,0.122262118635363,0.120650858942172,0.120280903369432,0.121739334237156,0.122185244026375,0.121286597195985,0.119235324596643,0.118543350716859,0.120444381561065,0.121129507377781,0.121419852828,0.122911334357599,0.124202368651902,0.124341554034405,0.123215938943837,0.122063560165897,0.121669843176383,0.12099933888376,0.121437404722499,0.121089031393797,0.120184077660333,0.120733540123131,0.12107276402503,0.120946949117432,0.121198355669646,0.119860312519971,0.118325347432431,0.117124994125015,0.11729617442567,0.117210564619765,0.118646399294269,0.119282088735569,0.119608974950005,0.118546788241471,0.118253451328672,0.118164870508819,0.118053373656412,0.117594529962202,0.117824524767734,0.118244315982969,0.119657168635936,0.120602385247932,0.122046518697686,0.123208141050117,0.123590093145899,0.124377127182843,0.124950188382085,0.124515425002687,0.123516275904583,0.123283994227201,0.123836392845675,0.122714103802861,0.119147029566683,0.115341947581335,0.113900966475937,0.11503078364777,0.116575725982447,0.119139796216658,0.119756673868205,0.119995214767486,0.119752522133967,0.119717095655118,0.120566245482979,0.121104132631025,0.121890359557862,0.121634256269296,0.121782678666641,0.121518899801549,0.121437652858809,0.12121892157861,0.121099535136127,0.121417922001577,0.121921880311729,0.122997191806533,0.123762862442067,0.124705893375763,0.124798359662756,0.124646399015465,0.124061123675784,0.123930670760307,0.123944687169494,0.123471065260241,0.123215434161731,0.122882972087263,0.122225483061726,0.122512402425436,0.122875615860716,0.122185948830858,0.121782769929218,0.122005349368731,0.121547009361573,0.120809026474087,0.120725065250683,0.1215506559022,0.121884898047042,0.123309999730948,0.124176215516024,0.125045763651587,0.124976892296772,0.124570432269617,0.123860167514752,0.123372599482781,0.122743785247084,0.122124458306369,0.12137312823026,0.121484083560841,0.121000747289112,0.119865656096185,0.119034235405001,0.118471026230041,0.117896180322819,0.118520489295697,0.119164851868947,0.118994188063733,0.119729933711778,0.120725659377273,0.1208983590662,0.122549090088821,0.122927467968251,0.123350076760525,0.123923150151317,0.125130879716781,0.125002876156039,0.125560838689155,0.12594720405258,0.125450090029693,0.125016530102356,0.12511339780228,0.125001097488207,0.125193846700185,0.125394741132242,0.125444636745433,0.124903059141243,0.124880195165206,0.123591025322404,0.122967029086552,0.122223504704928,0.12151913274296,0.121204030648346,0.121749761736477,0.122201802670969,0.122073725942822,0.123183559444263,0.123860382179641,0.124541474003964,0.123763876266719,0.121699677741949,0.117717658117149,0.114428718299461,0.11459803459105,0.116077534389272,0.118990429598472,0.123224442227604,0.124878502681509,0.126215667856486,0.127060937853537,0.128181864947681,0.128097874255499,0.12751434606786,0.127965421814976,0.128020521406309,0.128344224784308,0.128463131007852,0.12821783441916,0.128459562189132,0.128214426388025,0.128380944706568,0.129021085113404,0.128527703818273,0.127719727766399,0.127405135418653,0.12791836560357,0.127593988536978,0.127791206639336,0.127975122868011,0.127788804006162,0.127899398636965,0.127770657272319,0.128074392027916,0.128367619155429,0.128462274216359,0.128068996218075,0.127887989368035,0.127677347892545,0.126988513936371,0.12718236503217,0.127201014919858,0.12681355013055,0.12601232691659,0.124156421928755,0.118290828623625,0.109603506497211,0.102447117687284,0.0978739950995988,0.0951242250003204,0.0973832333154599,0.102001744648625,0.105205804189194,0.108340559272728,0.110591099202831,0.112502658227891,0.113060433887188,0.113512359529163,0.114402445772657,0.116216847925406,0.117309683252246,0.11866598966716,0.119261934310331,0.118882339458027,0.118306413779287,0.117510861748901,0.116363213500128,0.11620312263832,0.11531739703693,0.116535566837985,0.117512220404838,0.118416777419035,0.1186457032417,0.119035334689381,0.120043308097772,0.119910987160798,0.120146091715453,0.120500557424847,0.120512774044764,0.120472420621272,0.120589466413871,0.12067931949974,0.120521332785197,0.120008393155455,0.119969850362329,0.119289477512477,0.118051897678458,0.115517926946161,0.111539791735197,0.105557833154162,0.0998864531362081,0.0941224625945213,0.09031033226256,0.0888438509359445,0.0910748018129063,0.0956300080762061,0.100008835148318,0.102136622658605,0.101909747380034,0.100076163502242,0.0970238009059368,0.0958217758935159,0.096327630115704,0.0964085841532021,0.096873483460941,0.0970166693423297,0.0968063126015045,0.0978671998235411,0.0985155238669718,0.0993873131330286,0.101751116886125,0.104282440053318,0.107292061187093,0.110060223215497,0.112099331007822,0.112799437430984,0.11264611042887,0.112864478782783,0.113262218004784,0.113015093299012,0.113508674069081,0.114317753456375,0.114433496190715,0.114417040515516,0.114797711315085,0.115223250653939,0.115902760352687,0.116418509477266,0.117215365555744,0.117211676371356,0.117003608073102,0.117499369628806,0.117224719534702,0.117837985567363,0.118156967912751,0.117221440211034,0.116771100756399,0.116296447757741,0.116636532069285,0.116450324835669,0.116510361275096,0.116457942996316,0.116390255706644,0.116549931360397,0.116556600705877,0.116261256906102,0.114881784676843,0.112917271489271,0.106502941738256,0.0908330327584202,0.0690833498415917,0.0498715902407273,0.0366586716260494,0.030713726912432,0.0318402413153908,0.036984808288851,0.0416823424364696,0.0465676197339091,0.0558842597602782,0.0674388794553078,0.0790494079476263,0.0889706776185896,0.0974210413200685,0.103734887500489,0.106501921982384,0.109081656554271,0.110432744371263,0.111875775835631,0.112740458141806,0.112849199624597,0.112421160812717,0.112120022608918,0.112635964688778,0.112855723174667,0.11353130266545,0.113415960549669,0.113027322236619,0.112774705282768,0.112555149656878,0.112348557696073,0.112529548330899,0.11268930617686,0.112412215868114,0.112777897235208,0.11240169441242,0.111428842640134,0.111061561028774,0.11113935707922,0.110880413024567,0.110514165572475,0.109529639982193,0.108958706211468,0.108202455947627,0.10769494459711,0.107414454433123,0.106478179733185,0.105949865797102,0.104997286982683,0.104527052535994,0.104864615323346,0.104998021380857,0.105433188803676,0.105509483123512,0.105875877552244,0.105307741816141,0.105878634947035,0.105756206037587,0.105103451392962,0.104351636071758,0.104322117676283,0.104209837111892,0.104241014822997,0.104161576565195,0.103883380916768,0.103790258729357,0.104559701071743,0.104915883460763,0.104951857347416,0.104940881337726,0.104419963682258,0.103377508735255,0.102593712069594,0.102109534291704,0.101138962552026,0.0995213570343956,0.0977802557140164,0.094674677891638,0.0907365301199586,0.0868972670861728,0.083386006378551,0.0806493172931783,0.079197670141323,0.0788429140931976,0.0787054229325739,0.0802126988616322,0.0820496095192729,0.0843084831615322,0.087107959452026,0.0871627998865195,0.0849795028046966,0.0811337498694111,0.0802702855974088,0.0819411879843734,0.0870642223869781,0.091236890689917,0.0921167597544903,0.0906364737983465,0.0893490687849217,0.0879988932476602,0.0866936642219868,0.0875481018987726,0.0882954364028918,0.0895417904176826,0.0891198576089526,0.0895610716254575,0.0900527174843902,0.0913370807698999,0.0925046300845464,0.0938460961012865,0.0948757907206634,0.0958728449065845,0.0968368272179445,0.0975206612854474,0.0985812063643877,0.0986338006707028,0.0992492669112382,0.0996572692596611,0.0995292989039833,0.0994119895439879,0.0995187551963579,0.0999644717432304,0.0996761438188973,0.0994265934964381,0.100002976736201,0.100271412746311,0.100072442819067,0.099555801725124,0.0988343466857072,0.0968512060769183,0.0955056815338204,0.0953268936614511,0.0960218340103705,0.0968182452694377,0.0947926617533035,0.0917343398879731,0.0881493858309602,0.0879664995865419,0.0899834990562268,0.0948579562295832,0.0968491615979155,0.0984707518176667,0.0977746255575686,0.0977702407534457,0.0976084732310229,0.097503690192673,0.098384406709862,0.0981857889566707,0.097909530985108,0.0984363411890698,0.0979545199448084,0.0966869561982583,0.0929505074783416,0.0900319340954609,0.0891205067624653,0.0901594398304421,0.0925917943804071,0.0947056599216067,0.0951836640140424,0.0960973348437528,0.095758035859223,0.0958545327860679,0.0961443343358564,0.0964587444574578,0.0959858747076194,0.0947911073907392,0.0951488628553775,0.0950768107238571,0.0944242962480947,0.0949862360369805,0.0948700386947673,0.094253328738883,0.0947637559252325,0.0932377288572934,0.0932382260806643,0.0925431046613946,0.0932066297083921,0.0946847858187966,0.0942901777570268,0.0941378526542822,0.0939213362708134,0.0936386250075628,0.0918981988838115,0.0920452058501707,0.0917860419084036,0.0931844882843626,0.0933280635867265,0.0932503369169849,0.0933379645192393,0.0923757964414226,0.0906920381059468,0.0882887208520315,0.0879788849237471,0.0848949882192079,0.0823171378764733,0.0785003942058733,0.0750157607722096,0.0714177871132073,0.0691264220808674,0.0672710479746962,0.0643998681336709,0.0625390628079074,0.0620466494702313,0.0634156473312862,0.0631774601265639,0.0662155234092535,0.0703228503685722,0.0755904751530709,0.077780475751001,0.0781733042044401,0.0767162823126021,0.072400075703684,0.0672144407757298,0.0635311355759904,0.0623552315990768,0.0619054411373831,0.0611375971765734,0.0633607020014942,0.0642494574431753,0.0659723947062056,0.0623835361417662,0.0615068737212326,0.0603877966839197,0.0610884101274768,0.060695295245133,0.0611225239534675,0.0611001616446283,0.0621678520991265,0.063103291173159,0.0678752213387693,0.0711535315884228,0.074066166447033,0.072770241917846,0.0729525300387052,0.0713649045221639,0.0704875926731528,0.0688479804323927,0.0686241071833471,0.0683926622865209,0.0693026827793426,0.0689117556977537,0.0664204640842248,0.0592688612882708,0.053319285560703,0.0469441541500534,0.0421654618201787,0.036633857236295,0.0318332054109481,0.0261064655913534,0.0210498661988923,0.0175490883200395,0.0173914975558719,0.0180345813996488,0.0204996745937795,0.0195708313049422,0.0179136537659421,0.0192883217518993,0.0243792740933012,0.0330361227027376,0.0385617960527061,0.0359687096971209,0.0332171180079138,0.0332166256955817,0.0291205800981724,0.028296882012543,0.0256934443205509,0.027401071620711,0.0267461199948616,0.0253605904569487,0.0273190329029304,0.0290913808449321,0.0310081192661245,0.0302457361085844,0.0307246164213834,0.029786772839196,0.0329866400226812,0.0328696234518725,0.0270470897494313,0.0302034859118053,0.0338282062693391,0.0340251859810942,0.032741531938234,0.0335306824400798,0.0343391734421412,0.0364676270747225,0.0398356849041063,0.0363629105928175,0.0358908806719128,0.0370221877330596,0.0396918401822985,0.0417012822209239,0.0446922141210714,0.0436356389124326,0.0468782013895353,0.0467471978151107,0.0474410526167372,0.0466824006273342,0.0479072259959634,0.0502470528986288,0.0582958159296919,0.0622307598149863,0.0632469955217128,0.0669736048832799,0.0651064832792216,0.0666630069822845,0.0673531487813452,0.0636727983194133,0.0596165457510488,0.0588297472222367,0.0574362694285361,0.0586872152807772,0.0581506515295999,0.060446639238122,0.0626953712000876,0.0635544850738962,0.0622861884690418,0.0630845281280575,0.0623107805552646,0.0677371378102151,0.0679570852855378,0.0703469768694696,0.0691745542149528,0.0709614626863623,0.0715087593290257,0.0736862712447493,0.0728549083597469,0.0747203498275799,0.0757335644606142,0.0740923766449979,0.0743208273563853,0.0749447030872846,0.0772742867381243,0.073937675000907,0.074588022725426,0.0763450146539085,0.0761166030032142,0.0760087170160811,0.0742430181726182,0.0757795969339192,0.0761281555072248,0.0788706685006428,0.0776544678480248,0.0763742805001578,0.0765208795084046,0.0760065251015138,0.074970496806019,0.0752509601409218,0.0778193172190945,0.0735567710587452,0.0747247274428051,0.0739883329989746,0.0738355172662482,0.0738271450648303,0.0732245021949645,0.0720752472567758,0.0737068652613992,0.0734174639096178,0.0746078825747987,0.0737958940044909,0.078311277043477,0.0730916196797354,0.0741058744102295,0.0726038557988469,0.0713690263850731,0.0742174753007429,0.0739894551242284
11/05/2021 05:23,0.0010013047061402,3.4976581894836e-05,0.000494768175213895,-0.000352917753165993,0.000132308284733104,0.000433493268003058,0.000305038432310838,0.000435977753844438,0.00018869694422121,0.000732184222378063,0.000344936690431091,0.00015408763946537,0.000516877279718306,0.000742935773426677,0.000467570949447795,0.000546745013222977,0.00107498490608201,0.00163826956304289,0.00132839037125445,0.0018974115167396,0.00275798933151888,0.00351540469576553,0.00413554529864638,0.00520052460998975,0.00623671743343484,0.00700737479074728,0.00827868776695583,0.00929720691171619,0.0108295191526189,0.011895154593201,0.0135164555617308,0.0152422996068667,0.0168288466418239,0.0184039339012162,0.0207801804322668,0.0226969490017184,0.0241382597631148,0.0250692585245405,0.0264310105635249,0.0280626936630364,0.0300754980034802,0.0331012993927072,0.0367130375702531,0.0411435668298838,0.0450216442376699,0.0483168900869784,0.0511080005000487,0.0547878759680658,0.05787235545716,0.0601771571108169,0.0616675490039815,0.0624858239884991,0.064135344165103,0.0648489772636755,0.0661360497800011,0.0668059221590417,0.0683724172382929,0.0683488737390613,0.0680514028948453,0.0685772519903105,0.0707846858371378,0.073456934141951,0.0770400596584256,0.0802012024448377,0.0823279242981894,0.0847901113985553,0.0870642988485655,0.0880836955399191,0.0865468179308299,0.0852368103549724,0.0857531631942518,0.0882895337116563,0.0897221826876891,0.091342238462359,0.0924488315572309,0.0940099732581869,0.0963650147631198,0.101028981294567,0.104653240662202,0.107124645861174,0.107700097164095,0.110105118558587,0.11486358023933,0.120431982460936,0.123489006675584,0.124129475941983,0.121201886531436,0.114599629352646,0.107491882949105,0.103855644483644,0.108119166845801,0.116768014393214,0.119973266412285,0.121067723893295,0.125100126660594,0.130617251620132,0.134097059452417,0.138208885346292,0.143341229485539,0.153130436562775,0.163184694693664,0.168917254166168,0.171262154491819,0.171625043373522,0.173843983248958,0.178017152939975,0.178841403937266,0.178936544379047,0.178396955365098,0.172599326824237,0.164541992227527,0.156783308907928,0.153516677025059,0.157426559938311,0.16574757716319,0.175274185461794,0.191568824099727,0.206959281610588,0.208878551911997,0.202565862844105,0.20276633501749,0.202652193662638,0.191530129632506,0.173376972293682,0.155993525230391,0.146476015753736,0.154447188508535,0.168256067064218,0.176171934962018,0.183986549007835,0.188273393015746,0.18809085662304,0.192014189505208,0.204566451323606,0.22047980294082,0.235599798679815,0.247729492985269,0.238105346321771,0.202894944028479,0.171843177375272,0.177331429897072,0.206400116872901,0.226836421127373,0.214243396567028,0.197862432542718,0.221050902997661,0.264995007088939,0.30673898599254,0.339114093685202,0.3579030684863,0.371207595111226,0.383140193392648,0.387064161469481,0.386132092859549,0.385279613843575,0.382286016309921,0.380307680160819,0.375585966180719,0.375583902330603,0.380877925601607,0.393084661024308,0.406853207915571,0.399559053211769,0.390237439381573,0.40457928007984,0.422313254812807,0.431306535821701,0.433043475731338,0.435358848255183,0.436531709371053,0.438707994981736,0.446768838418745,0.450598327735217,0.442545893674964,0.437879040681171,0.438125967384672,0.436877328684237,0.440516160558393,0.45505345077463,0.461695239504337,0.450270684944882,0.441652324023877,0.445711559362358,0.449702903120508,0.450843153153357,0.451410597464793,0.449816174136974,0.441831269959807,0.440847704643703,0.436159402995919,0.416522471434031,0.379332558054681,0.357555954145354,0.397828941159036,0.448346777323874,0.472166374332637,0.475302144549044,0.464414692312154,0.479010253392499,0.501375419904844,0.526177036951053,0.528715297489374,0.511733429838391,0.490645022434557,0.494936245705454,0.510572840074565,0.523053108880168,0.544278309395243,0.565125838186701,0.576409270877045,0.577812795123889,0.582203495497266,0.585051744345356,0.572898639785304,0.567684824717963,0.587430699962947,0.608006179010581,0.616224570440091,0.62120874441298,0.632832298536311,0.655181558660639,0.665588942002705,0.657838357847043,0.634526561125213,0.617343387564521,0.629998744018299,0.639563809844393,0.643498403283084,0.658096407475069,0.669182608274675,0.672032146688968,0.663397718121396,0.65775820433084,0.658193786236564,0.664480305715681,0.677671599222386,0.687340089741926,0.692766167312435,0.692018758552785,0.684621450770754,0.674981530645086,0.675204081791449,0.683054207382332,0.673282041241196,0.669714029638651,0.679739013244792,0.687604415342842,0.687668585858742,0.675015397854347,0.672095113872536,0.691617919410673,0.709282984776818,0.703674866627161,0.698144785986443,0.708214110568914,0.712092197239905,0.703774075337034,0.697614848988825,0.709529863247097,0.725412063400101,0.724862867164559,0.726536052534813,0.732335702183008,0.732999239325369,0.740752435797026,0.744456566434201,0.738797359604889,0.732538535168705,0.725227016941238,0.710112569033268,0.65837073343135,0.615236377863924,0.642551805056123,0.683751095262517,0.69810743909263,0.703159131205941,0.729416873152434,0.737136397234076,0.723108981572841,0.703767309389772,0.712141573150725,0.727334927063535,0.732015480861735,0.748397209207541,0.744277131999048,0.741241457622462,0.749949102823492,0.744087239167658,0.725237944630909,0.728913467569955,0.735350909286912,0.71636748003637,0.700967057139019,0.700114840234408,0.713247640279941,0.723360050506106,0.712703773987593,0.717155389100964,0.740226931456541,0.753823167810128,0.74575322326378,0.731706567877172,0.726736169571229,0.742509717923384,0.745746217738413,0.738371739366983,0.745604586905721,0.755649256035277,0.744457205186303,0.730529146817749,0.72429118440331,0.722112659127719,0.731335537536222,0.721501297287559,0.66767453151543,0.64534926263052,0.6678186261447,0.678186958710784,0.709581402309583,0.728124704495854,0.732674502053401,0.74146596372619,0.737758377072389,0.727426125062764,0.746008820834073,0.763177776453679,0.757668013817396,0.738732587996746,0.698730119783855,0.689448066367359,0.727812211437516,0.757991717698179,0.767274954153614,0.760763652765073,0.772756099728194,0.773666886662935,0.749468639670081,0.72989757920337,0.742416805460681,0.753930196968865,0.76605156071795,0.77930369554609,0.767787944149828,0.7514081603072,0.762907303745752,0.766754828932423,0.752803061388594,0.736846835070517,0.729236458612703,0.739624223731556,0.753452698716125,0.75190018058534,0.75345925003812,0.764537307561401,0.76620388451137,0.766256098959238,0.766290360146653,0.763119166318823,0.755876906761841,0.759212952497245,0.770286869607952,0.771676109020309,0.766925954434818,0.766919797391171,0.770483649573666,0.764429636179039,0.761182966199791,0.769598586374869,0.7734440098391,0.768746313216895,0.755407155597885,0.747984101657659,0.752296666080364,0.751268086003105,0.746104125044643,0.75382442148396,0.759036782447746,0.761262601163379,0.761134909855364,0.757633160831545,0.758134665198556,0.757929463470676,0.760551209117412,0.75784798103321,0.752077908056692,0.754186301759367,0.755645919129651,0.755115812854455,0.752904812980565,0.745737887676238,0.734773935781791,0.727101381412178,0.726415453535094,0.729901915162369,0.737846849999985,0.745103737045998,0.74573506097709,0.739571425717011,0.734813552029843,0.734473922447464,0.733276871411882,0.731107055055783,0.73016643765696,0.733488692999857,0.738512555957572,0.746003958898011,0.753696203125117,0.760431573009383,0.765646012610916,0.770733209027045,0.772195473342901,0.76812063305368,0.762034524135935,0.759936373187474,0.758695791529004,0.753638422856668,0.732175018605228,0.708604525148934,0.699684431103819,0.704412129371369,0.715734514583897,0.728729544041673,0.73519265777432,0.735928892665498,0.73380620231385,0.733779540927783,0.735982269924646,0.739332927680352,0.741147160281085,0.740974766342069,0.740771561878227,0.74068047840522,0.740447722438212,0.739734470419598,0.73697435601959,0.73659205302251,0.739970980263717,0.745763201956267,0.751260251113431,0.755426234190499,0.756556139934371,0.755276415280459,0.754581381765027,0.752400233727798,0.74987406458589,0.747137432546487,0.745491289704089,0.744335276211127,0.744344588921178,0.7434407422077,0.744234022486978,0.741952990887975,0.73832475475421,0.737560768629164,0.734957673277576,0.730550166275196,0.730555866836243,0.733257006087716,0.737955188673206,0.743577763965111,0.749306382176543,0.752626614389816,0.753722704155171,0.75128986244725,0.747457443919405,0.741637753989585,0.737952193027099,0.733489226375594,0.729922336240433,0.72915752282165,0.726667005371775,0.718700118688859,0.714250574067595,0.711631186282908,0.70899828824058,0.710227312665719,0.714149627199801,0.714584765466651,0.718804711978239,0.723469156275631,0.726751875337345,0.732549224722597,0.736453641218763,0.737516573400299,0.741556758937348,0.745765146524476,0.748847651935117,0.751730204167911,0.750732939846364,0.74768739370794,0.7454774617124,0.744489156758008,0.745006250285907,0.74602650795734,0.746622432162441,0.746849101909212,0.744957821659844,0.74029711469138,0.735186043139668,0.730260904701805,0.726100542781593,0.721840295361792,0.717851137686147,0.720286740305804,0.724141995673971,0.726149858525789,0.729727325470245,0.732193844010604,0.732842913521893,0.729335331373449,0.716329229769641,0.690006668619894,0.670596868414037,0.670529048367194,0.680109923199519,0.69866054753362,0.720820925964325,0.734419273330802,0.740551287014804,0.74694257074462,0.749826116786359,0.750585023061526,0.750988480768117,0.749685711280085,0.750865833356036,0.751690244385591,0.751626703434559,0.750645455805947,0.749661962220869,0.750828163526547,0.750613187943323,0.750833382419001,0.749855046001356,0.749076801412284,0.747887176018295,0.748118613530984,0.747117196116147,0.747198089864461,0.746984068329385,0.748329028905642,0.748197228912046,0.748259556148744,0.75027985555381,0.750737686394051,0.750998251708308,0.749449400017716,0.748554923448713,0.747326328558193,0.74596837404471,0.745695238448529,0.743347876814194,0.740624782567367,0.736209697250535,0.726211454011297,0.695814854354318,0.644322399734622,0.604503141309736,0.579636857478571,0.564014037980198,0.574517029134733,0.599868891782127,0.61861316516948,0.634193335674592,0.649745150675331,0.6591963130241,0.662154291139169,0.664471754186679,0.668559882289639,0.67661461184926,0.68618896646284,0.692327325390867,0.695116519013588,0.694687148371673,0.690453604414279,0.683225392761401,0.6789830242067,0.675214328932997,0.674437713168655,0.676539216353496,0.681278212850478,0.686590568991215,0.690323690462788,0.693378477772381,0.696280568649473,0.698373681066956,0.698097738485635,0.698302225209022,0.6986492362856,0.69855953995884,0.698170416729811,0.698981219938168,0.698342734058207,0.696161839085137,0.694427201932469,0.690308113705288,0.684458436140986,0.672738830158148,0.647955072386271,0.615671983134436,0.581089874150897,0.548800114656466,0.525326580533053,0.518825032959445,0.531530940530372,0.55724879838021,0.580318368931265,0.593048177448068,0.592207100362586,0.580740438761149,0.56660217269572,0.558588052040319,0.557909230526091,0.559829512230751,0.56085945096568,0.561890653438017,0.561784594668994,0.565381072582728,0.569401810879056,0.576524273298956,0.588353167867987,0.603369956764694,0.618467656551606,0.634163366079774,0.643821767800461,0.647782816056556,0.646768199069179,0.647559211020197,0.647824881582113,0.648352262906674,0.649352998963726,0.652430663727495,0.652652073878244,0.652902475440192,0.654899302973409,0.65779278909284,0.659895644100675,0.662735139281499,0.666198105765671,0.668686011343165,0.669103068480012,0.669379069437752,0.670577967903321,0.671401373377533,0.67005004351851,0.667095584367778,0.665077824807353,0.662652282000389,0.661251020474956,0.661964935620478,0.662741477767797,0.664359271731949,0.66399157211268,0.663308035659075,0.662357653282933,0.659694228221352,0.655349975867657,0.645381967702481,0.609224557280581,0.519626832648509,0.397500371827164,0.287844118672772,0.213668933606966,0.179514097999731,0.186286009612455,0.215627058829386,0.242346875410625,0.270986217016604,0.322509230074544,0.38750583622129,0.452814621628712,0.509819632138957,0.555308945604812,0.587822533915323,0.608659707205795,0.621655743203635,0.629085720274302,0.634965627582408,0.639462487441287,0.640813439523969,0.641765023646286,0.64154450559683,0.642331915802389,0.642798863387976,0.64137912393364,0.640987899642541,0.640227804513553,0.639221572784842,0.63842153894969,0.638882772673235,0.63899671067521,0.639726975560446,0.639588889254052,0.636505882072129,0.635071668848136,0.633347520483375,0.631836737419434,0.631364612628837,0.629551215842781,0.625199423318273,0.621113426060659,0.61739521020577,0.612310758858328,0.608690270733879,0.60570867286858,0.60306315653285,0.600273352076184,0.598257249061359,0.597467144479195,0.598324156434489,0.598845849933155,0.598124879391528,0.597418085394587,0.598630043986002,0.601086234665363,0.60292151326401,0.602339015996221,0.59876077728127,0.595327607367666,0.59191716378641,0.590736797151997,0.590663717614277,0.590358352842968,0.588681822076069,0.588932392697983,0.591566434915235,0.593174849631967,0.593888110455819,0.594013519401666,0.591060616265671,0.585789738179216,0.580477304950412,0.574960295294075,0.568859699953355,0.562571729338844,0.550209930934044,0.53284282419273,0.512909980579007,0.49201607957237,0.473829531020817,0.458418781563212,0.449330354725091,0.445095563446449,0.445512654753503,0.452096510976381,0.460303719309647,0.476000685752008,0.491019882600505,0.492654884337025,0.478637690452148,0.459546753189493,0.453737017172629,0.463422925757537,0.488116640108701,0.511311751913719,0.519106228797791,0.511196018775268,0.501685706461257,0.494336216663977,0.489651966891291,0.4916960810205,0.497033202814262,0.50010114929867,0.500698969922325,0.501950013194029,0.503698512644034,0.509764158995842,0.518515155611647,0.525925082374394,0.533873649036106,0.537833151449402,0.542117992291617,0.5454699758367,0.548531082778499,0.549957860812138,0.551810815323683,0.553697528136575,0.554749828922218,0.555103971019346,0.554665893793671,0.554121693087948,0.554784484620273,0.555966788214161,0.557471957003335,0.559015755915947,0.559054144458791,0.556086776088605,0.55030784820958,0.539222953980587,0.531348290192389,0.527912857642812,0.532318390082682,0.53717090308794,0.530119002534548,0.510079341107024,0.493341675661182,0.489379884825414,0.501226096845893,0.524754628701243,0.541237790961066,0.546587292464401,0.546679621762802,0.545302483171699,0.543500357558354,0.543114733484676,0.542267392634748,0.543598501795049,0.54432499363825,0.544800987449773,0.543180989899745,0.534041354685439,0.51623696030385,0.497918253881733,0.491997587198183,0.497262511138303,0.511989303981151,0.524932361386404,0.529385879418148,0.530905595602769,0.531500621769368,0.531226919285382,0.530416735966746,0.529094368511342,0.527417509641177,0.525949938337557,0.524356568101548,0.524695859841974,0.524366110138095,0.52515253402127,0.525454977577969,0.524033070597703,0.522214786952248,0.516755991209833,0.513192712292256,0.513683481909849,0.516152701124682,0.520052978939168,0.520640078157772,0.520953487303448,0.518719086684134,0.515561103321199,0.509752122499281,0.507443076966492,0.508273368669618,0.511318993196749,0.512364504161073,0.512423673536896,0.5116067861676,0.507630126457247,0.501501365911582,0.491295591989438,0.479500790553493,0.466907094390681,0.453406807193806,0.433782280106052,0.412157711493723,0.395232689826475,0.38396494376145,0.370832547941493,0.357359014695312,0.347136500655765,0.344370098076389,0.350085933756016,0.353414074810924,0.365128674826433,0.387981349069285,0.414167096688262,0.432682703412352,0.435096917330972,0.421655389512576,0.39812847492982,0.372176987327511,0.354789983942442,0.345538540786998,0.344127214670717,0.346367551203008,0.353914391461462,0.361090652912599,0.364098560142597,0.353766374378531,0.341508094678458,0.338019985009215,0.340931591150697,0.33906866468312,0.337406593777312,0.3411934986975,0.344104538360628,0.351273917013921,0.373467181899475,0.39494916318691,0.405932930495257,0.403484888438651,0.396989055466536,0.39169770335937,0.387575757873165,0.379847537549787,0.376331224584414,0.37764831412142,0.382145421672639,0.381012633765188,0.36510904293166,0.331163230270927,0.294253280073711,0.266721591283744,0.238687155891823,0.210481732920362,0.178881985925767,0.147808894835719,0.122866457079152,0.103589317418352,0.0978466449330244,0.102291615877333,0.112416035609987,0.110959334466175,0.105706668903405,0.1103906004188,0.139446113156365,0.18474445203532,0.211412517339416,0.205582280088862,0.190305317349136,0.181835194704191,0.171698855650727,0.157291756274044,0.147049354545637,0.147113114207895,0.151834138566062,0.150843012687337,0.153648858832641,0.165403879700435,0.170682150254652,0.177169900172141,0.171195139134311,0.170866853789654,0.187512587087182,0.186558277484173,0.164710847971931,0.170442373201849,0.18997526267096,0.192291267118011,0.184532143872455,0.182941829266746,0.189009201186459,0.205754251388098,0.219054293282358,0.210056014520183,0.192785229539381,0.203202193777904,0.224009886506634,0.236899608149614,0.237434373168679,0.241844159904162,0.254256586473732,0.255013694126124,0.257061712809409,0.263997672363196,0.265432401169922,0.283333407012681,0.319418951698881,0.344815219182915,0.355438491317054,0.358356566789236,0.360092892483785,0.363535368224926,0.363587080109046,0.350470226606502,0.333718965497826,0.322254493279126,0.317550162051002,0.319462150916542,0.318710899180883,0.328487503602963,0.344050517029778,0.350205890751483,0.343944906376385,0.340469180369204,0.347433271899106,0.366431792103792,0.378192426388222,0.377392835358552,0.378493682931074,0.385179503363618,0.387801144838005,0.390519030555176,0.39918135494154,0.405436484497483,0.404434692005771,0.406793279619258,0.406610951325055,0.409377207347316,0.407055781898827,0.409189763055318,0.412469454433138,0.41327735367699,0.412510886580674,0.409366891672668,0.413109032727135,0.415398714958356,0.416809119040401,0.415588244160414,0.419107707772847,0.418828816597425,0.413403858910197,0.414217249637047,0.40686449473862,0.410542416652126,0.409852815214111,0.407868029774053,0.404924282714344,0.406391113995752,0.403567204896543,0.39444136042258,0.386026530749192,0.389902790543668,0.398032900629607,0.393383173170929,0.399311718264413,0.403919344629716,0.401760370232175,0.400278167437179,0.403764018158763,0.408232408288791,0.405341854667504,0.402808799415016,0.399638556203664
11/05/2021 05:29,6.41398020278028e-06,0.000897816199109575,0.000441583106730782,0.000991521370435167,0.000879890444890786,-3.79291641277169e-05,0.000494507961003223,2.34296668790212e-05,0.00106548366486519,-9.6376497052768e-06,0.000816905081342276,0.000828733839401428,0.00116032374261267,0.00130885362296444,0.000903918355866476,0.00177836296631365,0.00167664522652106,0.00266424899274944,0.00284924115988147,0.00358217986142839,0.00457589939031218,0.00570345260588274,0.00702803059543623,0.00843681775758425,0.0103477678822717,0.0114536831547572,0.0138219477449058,0.0147484831496554,0.0170728547219836,0.0190506340582595,0.0214156466598578,0.0241071293124142,0.0266729268572958,0.0292085325087125,0.0323948550306891,0.0353622021620517,0.0380715572471891,0.0398039310573359,0.0410746488458083,0.0441036686115522,0.0472987167423286,0.0515690432247966,0.0571513356832304,0.0637663471881563,0.0699912412029126,0.0743163740039938,0.0789781916359023,0.084297758897077,0.0896314191278204,0.0928876277315767,0.0938619084534744,0.097025359322508,0.0986627282349091,0.100281245356728,0.100851119352251,0.103623602545325,0.105109351240423,0.104296988117419,0.10359552155512,0.104302764364767,0.108323775838233,0.112023044299159,0.116914381847684,0.121818508411383,0.125238026287403,0.128894583544629,0.131680666275679,0.133148462485169,0.131180309542993,0.129195931608243,0.130542130049107,0.133943380971946,0.13597850468621,0.138457871031923,0.140478633485618,0.142306843952616,0.145942690039717,0.152453303893447,0.159235501565382,0.161255287760683,0.163064209987696,0.166539963367096,0.174392171507231,0.181985598613364,0.187159338044679,0.187890380002085,0.18221436239707,0.173282101713466,0.162018040825784,0.156993477270423,0.163243617736721,0.17608395609615,0.180250339919539,0.181727696580766,0.188246203442137,0.195732593235559,0.201123591041784,0.206183126156964,0.215690624379095,0.229478128264045,0.244396902989649,0.252896383478399,0.25631790373762,0.256782485773445,0.259779910080815,0.266083331047278,0.266820281639474,0.267438644663039,0.265658861624813,0.257560665037078,0.245485340152604,0.23376317966786,0.22932125627984,0.235004045747117,0.24748011401948,0.261245996267799,0.285449283690836,0.307454278789856,0.310194300813293,0.301254971276356,0.301756186899838,0.301131044680106,0.284091924051641,0.257478397391751,0.231555581197234,0.218376503919568,0.229387650477023,0.249310237771178,0.261309470823239,0.272582956342609,0.279247115031224,0.27903785315949,0.285145305298583,0.303517788181893,0.327059880499464,0.348806565976016,0.366298582485903,0.351977060666888,0.300016201216571,0.255946371121949,0.263850809555428,0.306491090984243,0.334214905814383,0.316271109341994,0.294172224416357,0.328234670960968,0.391432129716072,0.452531359108461,0.500239963555044,0.526881682321211,0.5463537367553,0.563788223826478,0.568707695318286,0.567728679889111,0.565667825177657,0.560345832593423,0.557696708112979,0.551653480848814,0.551184094356097,0.559074386365983,0.577791396722926,0.597184324553258,0.586037383407627,0.573837315411646,0.594892070371667,0.620551273435727,0.633798831950911,0.636616288303514,0.639852998301068,0.641803601661853,0.645025965888447,0.656426897233234,0.660723660834261,0.650103108926316,0.643402194422141,0.643285355183924,0.641231905732732,0.646722789242558,0.667751285665317,0.676583230973016,0.660242650716253,0.647490701429364,0.65288997179207,0.658734207069915,0.660617304869126,0.661199347804309,0.658527112534648,0.646274466959431,0.644686800922628,0.638009478474899,0.609165312731942,0.555421254765561,0.523682355657011,0.582398322150578,0.653633496062535,0.689311275022717,0.693657228309284,0.679019056763651,0.700742013210769,0.732083481582986,0.766991973863774,0.770527139149363,0.745786063093031,0.71508740915937,0.721663589412429,0.743669741989636,0.763058597305415,0.793222740245196,0.823392015160957,0.839490191782005,0.842576789618594,0.84901418579514,0.852564213030843,0.834762784264615,0.827785153671924,0.857218813209404,0.887062161257152,0.898631766287576,0.906082227354201,0.923291718366239,0.956329756987436,0.969850709770607,0.958621023487223,0.924970847738237,0.89986877636567,0.917795075397636,0.93104085431412,0.937287562935976,0.957767406559605,0.974341656186846,0.977722623103432,0.964465715934477,0.956208244134921,0.957280879175275,0.966370390112049,0.985043251963845,0.999236903962487,1.00734151366161,1.00610606772772,0.995514096036846,0.980994268693208,0.981126773914354,0.990936849935302,0.977301924958724,0.97190989363575,0.985899682498666,0.997001849904576,0.996734773041192,0.978571044986683,0.975515039930371,1.0026956386848,1.02824284344777,1.02073726920703,1.01353347920149,1.02765407676479,1.03273627017388,1.02112115521372,1.01259954843772,1.02983246694008,1.05181163777507,1.05017901657916,1.05407692420328,1.06156458417536,1.06319933172521,1.07275366102783,1.07809773818766,1.07007331210277,1.06127214585432,1.05021664160424,1.02814900186387,0.953167039276592,0.892783658196598,0.931601233408391,0.989849268229201,1.01169005254047,1.01968580301945,1.05697572227214,1.06884954511882,1.04741237087428,1.01990956564089,1.03057912767912,1.05383348320039,1.06108798038254,1.0839999664138,1.07841724189543,1.07206163470491,1.0855050364946,1.07749578742462,1.05127409622399,1.055365582046,1.06327128885103,1.03692589258531,1.01565266575466,1.01399798614485,1.03301741039682,1.04691507276944,1.03227332079946,1.03878621883821,1.07225260480835,1.09178966632683,1.0793202845934,1.05902956955484,1.05174985428697,1.0730897293719,1.07953528375983,1.06913134901503,1.08047817657893,1.09378077209809,1.07767176650357,1.05626884975285,1.04730183607722,1.04452704908686,1.05641668287381,1.04258942889794,0.965512473893496,0.934130923295875,0.964630253358756,0.981557197036181,1.02550213558916,1.05149870654568,1.05923873947603,1.07140516618731,1.06521566762216,1.05109157516753,1.07720996732806,1.10119238388222,1.09289350498646,1.06670017441431,1.00933844967123,0.996956184594949,1.05049629250424,1.09435105364662,1.10685854878933,1.09919736811654,1.11468991845548,1.11665035851491,1.08232338590379,1.05431429919952,1.07088879173231,1.08843959171396,1.10625603295367,1.12523650978337,1.10792931529336,1.0847701783766,1.0997067107787,1.10458458121558,1.08670467196975,1.06288691509221,1.05283612410036,1.06765429888985,1.08625254120821,1.08549728745433,1.08786400111165,1.10371645028876,1.10722733509313,1.10596838504998,1.107268402373,1.10242764135251,1.0911464256566,1.09583402635567,1.11128703661931,1.11280598562437,1.10692046619288,1.10773202575425,1.11174699603397,1.10291628155205,1.09774430568078,1.11019796211056,1.11570166383463,1.10890037490033,1.08925499263246,1.0780028448545,1.08408476895278,1.08278853538577,1.07534261136657,1.08564126050211,1.09357914132815,1.09654509884285,1.09651660176026,1.09206018578982,1.09314239568639,1.09187993971598,1.09683490782679,1.09199067828909,1.08359530196993,1.08635757371518,1.08935141080569,1.08855192506579,1.08639537746579,1.07618508510323,1.06000107751312,1.04981942215139,1.04948243117556,1.05466417061408,1.06692984072236,1.0765817073415,1.07683523071015,1.06768087053868,1.06044986292419,1.0597068182273,1.0602671342056,1.0563091550256,1.05394502500986,1.05934750554396,1.06693570726145,1.0776711336831,1.08946982535924,1.09832897362251,1.10602847184312,1.11291079865543,1.1135453784865,1.10781320711166,1.09907865452451,1.0952843841807,1.09479221502974,1.08637682475323,1.05635892351912,1.02261094387153,1.01077011800619,1.01687634178552,1.034470420167,1.05322966882504,1.06120039878715,1.06262669446598,1.05992964677378,1.05830159925431,1.06114115212016,1.06604113067477,1.06888528383373,1.0695049874273,1.06793688565853,1.06775134833654,1.06820608143873,1.06658752423287,1.06252820815551,1.06187850664025,1.06552468363174,1.07425616260245,1.08196189584183,1.08711503646515,1.08847148719558,1.08755257680066,1.08534466133343,1.0826404195965,1.07926765448764,1.07630545838877,1.07307494852594,1.0706358628286,1.07056888158721,1.06812578441734,1.06851173162361,1.06550901353004,1.06203890176711,1.06090641001757,1.05530455687895,1.04941770721397,1.04890743247949,1.05282360333686,1.05897514091388,1.06781116846128,1.07565448043522,1.07970253422325,1.08023506445117,1.07705994516118,1.07163741853727,1.06328175163363,1.05759980542051,1.0501837809639,1.04487255143233,1.04407254127382,1.04137616499324,1.0309080976507,1.02513326235433,1.02075207227848,1.01615427675112,1.01918761358472,1.02393958337666,1.02582083887729,1.03190866655088,1.03773707340283,1.04202598758063,1.05111265286549,1.05604835044864,1.05759313286521,1.06275670787817,1.06787354118584,1.07196668440954,1.0766026599911,1.07488611450524,1.07083181732327,1.0662873649005,1.06484046625094,1.06512874952149,1.06700286432944,1.06922198041826,1.07137967389203,1.06799647676851,1.06108150877986,1.05433294077208,1.04721382419871,1.04161530177832,1.03421165376721,1.02945857568949,1.03267581522869,1.03843867105969,1.0416575264257,1.04633533566941,1.05088936272749,1.0498318138601,1.04480444073118,1.02687392311201,0.989623866059742,0.962673792475616,0.962028556229935,0.974962399874822,1.00202748845359,1.03358764548313,1.05316449565271,1.0627813539307,1.07006993340245,1.07431502854258,1.07575791766025,1.07680986827195,1.07596689831629,1.0764004888643,1.07717259191387,1.07677038877185,1.07684996099017,1.07467143616862,1.07632935089535,1.07543968504575,1.07563747308552,1.07415354967116,1.07134010005214,1.07056354579539,1.07070840647631,1.07040467135478,1.07034778845896,1.06963203079574,1.07135699346584,1.07091275649163,1.07071922511801,1.07312482609879,1.07475114017255,1.07392290494186,1.07307110111911,1.07154599132472,1.06868645821389,1.06865855680668,1.06812303624838,1.0651299322898,1.05987341491519,1.05356268201815,1.03901840376536,0.995062464423297,0.922117086718076,0.868956645066017,0.834268223797609,0.811998729152865,0.826980001457209,0.862813895659214,0.888023806965357,0.909969722069859,0.931495821973291,0.943523189947947,0.948754518924958,0.95241388219079,0.957527513390335,0.967783105857678,0.982094198985848,0.991139503469315,0.995917537496128,0.995100503248898,0.988414524417597,0.978572792014986,0.972596265147509,0.967105942374405,0.965550887763189,0.968135995946253,0.97451446380829,0.982354074030506,0.988145346704038,0.992034776257152,0.996141112091033,0.998351863517477,0.999248979906448,1.00068897098942,0.999872505434698,0.999680243144606,0.999894517961263,0.999440312156038,0.997590954432887,0.995472578265401,0.992848686162442,0.987952773568194,0.980082728887816,0.96314354372483,0.929585754181978,0.883561308500802,0.835915576055061,0.789454482999518,0.756237567495189,0.746839003462042,0.764141267202476,0.800084339884991,0.83166953751046,0.850449145302571,0.849034540008373,0.833463955954115,0.813789028936935,0.802097323819446,0.800802932828517,0.803422697277861,0.805252459775971,0.808186570054247,0.80798308017171,0.812239435411365,0.817997381301372,0.827670138149337,0.845235717721351,0.865207957016103,0.886330964392132,0.906808093444185,0.920661601560176,0.926791658261717,0.926626216983847,0.927080111354049,0.928301618659683,0.927779144521298,0.928834996190804,0.931537787602973,0.931904944116386,0.932593134570712,0.937001134099318,0.940022271607391,0.944881525851988,0.948731535362703,0.953714611142322,0.956003429370615,0.956133814046824,0.957315238706766,0.958985368633131,0.959306729880017,0.957135581253361,0.954766518690212,0.950481358328823,0.947002724736337,0.944982176027087,0.945679065924294,0.94700999538117,0.949118632341007,0.94925784195313,0.948427546417868,0.946513362103064,0.942252647110473,0.93661545540692,0.922430940129081,0.870920996689089,0.7450888813834,0.572039070493812,0.418186247113032,0.313254315811557,0.264737652069259,0.274065689779532,0.317118876467469,0.355147044963995,0.39670823593812,0.469572907635855,0.56185611054321,0.653772523458144,0.733864969929619,0.797598245317754,0.842405888599771,0.871912659698219,0.889632118761585,0.89823627705797,0.905970559999469,0.910960425571035,0.915049530375825,0.917096190570927,0.918467055484879,0.919057209946163,0.919374344193824,0.917478047588099,0.915947368702433,0.916275533687803,0.914091646501954,0.912397113724452,0.912650487758135,0.912882766171033,0.913994118658887,0.911971505146662,0.909105014294939,0.906972434465152,0.905199260235549,0.902709460057967,0.901706734910714,0.89844809663966,0.892821360847401,0.886953349782906,0.880322393148767,0.873339996250448,0.867978059240657,0.86341871668318,0.859706198797337,0.857244035805268,0.853953881668497,0.852901621785331,0.852884822238813,0.852829235207241,0.85155125516425,0.851189643269485,0.8531891422345,0.855613132200004,0.858341937134659,0.856898635707069,0.853209323542007,0.848890797968593,0.844260875766933,0.842156508201454,0.841393172538792,0.839820845968267,0.836986041909432,0.838630466397857,0.841711039132096,0.84440659276826,0.844760380863582,0.84506561589681,0.840046857518698,0.832904172275789,0.826148604473048,0.818777201107604,0.81033411654804,0.800379326835703,0.784177886932731,0.760280083835777,0.732582076898831,0.702742165416221,0.677852573328597,0.657051471805355,0.644712266856845,0.63773963290452,0.637864543649483,0.645999505166353,0.65794083062128,0.680690296851388,0.700815280010701,0.703168536777089,0.682419924937911,0.655754898258021,0.648927546966037,0.660814935381631,0.695730034166874,0.727228061243043,0.738455072835282,0.72790756956624,0.71503930890545,0.705498956378608,0.698459275984,0.702205799664996,0.70936472849303,0.712708108239175,0.715393756580813,0.715112968754913,0.717727800296386,0.727004658228836,0.738519589750658,0.749882936408611,0.761264162122525,0.768756295703642,0.773389881234503,0.777989548238644,0.781081153973001,0.785068476238815,0.787245941009968,0.789925628050034,0.790357577283805,0.791352447119231,0.789738146400261,0.788349316944633,0.788955570372653,0.792440243073967,0.794732022080848,0.797283165911402,0.797308551127473,0.793213272038995,0.784960345284928,0.768708023617701,0.757535134091666,0.751799057296881,0.757654414469452,0.76559983387897,0.754618486213061,0.726468340087712,0.703503489397986,0.698968443113228,0.715460603461954,0.749491945648285,0.772170790306936,0.777953808720938,0.778539677184007,0.776120133817886,0.775548015153075,0.773736724434858,0.773720368647157,0.774885087642552,0.7747598854006,0.776876732100819,0.774546633562206,0.763028736722997,0.738826615223831,0.71281312728595,0.703163908308532,0.710745385136997,0.733639409149681,0.74983085845954,0.756866587028282,0.758055510306324,0.75997636043578,0.760979459199219,0.760038436524626,0.757781196646904,0.755844913052131,0.752714258873035,0.749672698625938,0.749404093059478,0.748745347202611,0.750591264348067,0.75028889068114,0.748498866598798,0.745009044862201,0.739375561300662,0.734812198258083,0.735203260236962,0.737838595955596,0.742654684147337,0.744243411229605,0.74359421866456,0.740693440521082,0.735457883029606,0.728905189292568,0.725001645863285,0.726841263506785,0.730805722817357,0.732017345239077,0.733701469480286,0.731731566242299,0.726673314246417,0.716969837899822,0.701552123920847,0.686924468211168,0.670438635271257,0.649633791821881,0.622757763925553,0.592047980763961,0.56739289853991,0.550909712837167,0.533645294524029,0.514814479487123,0.500282191374896,0.496517029836621,0.503856700724636,0.507400654223916,0.523645114194733,0.556287045096495,0.593099657936923,0.62033774500383,0.623149909361655,0.60418521561886,0.571981177460533,0.53653409299236,0.510551816176915,0.498607799870061,0.494183669892704,0.498107216937957,0.507850980656197,0.518508542593242,0.523157147939151,0.508524976057895,0.491820540769229,0.487754710398934,0.491330685572254,0.489307843433402,0.488549960667901,0.493081355464021,0.495655928728523,0.507439777567524,0.537463817238406,0.56714407463488,0.580326079496757,0.579399396326433,0.56995684466858,0.564035953098163,0.556989328794809,0.545700086561366,0.540308646984678,0.543356478678089,0.549119821868131,0.546828705435658,0.523814197190285,0.477821697979995,0.427266349195048,0.386097409486565,0.348047047378814,0.30661768560212,0.261340090687224,0.217744985674974,0.180900773078522,0.153798492305583,0.14218053890705,0.152628556627543,0.164630851150102,0.16468226189761,0.15701202163266,0.164149921574414,0.205483451378365,0.26865610144774,0.309695794504913,0.298508065260079,0.279468827956662,0.265795415921235,0.250448604980685,0.231068276648294,0.215073622349896,0.21632920072501,0.220997242322918,0.221311289108111,0.226975576047571,0.241382048374994,0.251068324084273,0.257550586312251,0.249237957589512,0.248385867931423,0.274039412242157,0.271622082088618,0.242089275796378,0.249208216017475,0.276036908377319,0.278134215418719,0.266582070561517,0.26664505851855,0.273136370967015,0.299497004553208,0.31894796303714,0.306200028724904,0.281794304796724,0.292452217109033,0.321943044197186,0.343334604595022,0.345007281726474,0.347943712204269,0.367660005786059,0.370704118273979,0.373969720766591,0.380617595940113,0.384410188225067,0.408951329361887,0.457331966737821,0.49661411363805,0.510045746715352,0.514140034623663,0.516081245602728,0.523630119043857,0.518906848950632,0.505597366270445,0.483255174601815,0.462261607354217,0.460095807136818,0.456997124511377,0.460961769482245,0.470874368143493,0.497079634457966,0.499153996011009,0.494046937905574,0.489701562849125,0.498556358267978,0.52089146026815,0.540188377987407,0.540427000680665,0.543632551059695,0.549952902053778,0.557663352221393,0.558232390189227,0.574183195045268,0.580531898849797,0.579369656186329,0.577673857360108,0.584796684705348,0.585007972668691,0.584895304433508,0.586160040380765,0.589958461239226,0.590483686391331,0.586492824267931,0.588043635051232,0.587431898968209,0.594218201978305,0.588290220727316,0.594152491294362,0.591549292594548,0.590743840987633,0.590682587187519,0.587164277704848,0.588151468692718,0.58207197769974,0.583874339446181,0.577856786281683,0.576505892169386,0.579099415946942,0.570912847800603,0.562137850534016,0.552254875534351,0.555101414056463,0.562286007525145,0.566073442774975,0.568541986069745,0.56951720812668,0.569441815989198,0.573817839512838,0.57307219042041,0.577060379650542,0.575133151352714,0.569673759810571,0.570739698600383
11/05/2021 05:34,0.000441992822973052,0.000511936441428818,0.000948122060702173,0.000501819213864674,0.000289756890297837,0.000871449158003372,0.000488301297881747,0.0007132174722863,0.000923291373658268,0.000692806683279863,0.000973697516081412,0.000904715032071926,0.00112884052265455,0.000627495538837642,0.00179305686711628,0.00159197120028166,0.00215376899676381,0.00271374305179076,0.00326978617494674,0.0042042500618973,0.00545002349402615,0.00685330267454667,0.00868105920482659,0.0102095696577162,0.0123063819153049,0.0144238035611153,0.0165249151088895,0.0182930825647985,0.0204529807622369,0.0229412795864646,0.0258432774154121,0.0287665093611632,0.0313713274122747,0.0342467650689716,0.0381754480246129,0.0418875174162561,0.0445951474424339,0.0461264586547547,0.0479601050702158,0.051134976969739,0.0544905203566589,0.0592437531595584,0.0653888083406802,0.0738218716339812,0.0799039459468428,0.0852370583206213,0.0901871273582623,0.0966742645994858,0.102404662699311,0.106426192910261,0.108227367546716,0.110256717911903,0.112584664605679,0.114255207985819,0.115545237700761,0.117786626258916,0.11959379883734,0.119401245507547,0.117935965076997,0.119552857731136,0.122286103434572,0.127753854290639,0.132436050978741,0.137872126072436,0.142214744960769,0.145593756245222,0.149633928390103,0.150408374691499,0.147505285781621,0.145087318236377,0.147041604282481,0.150525816490394,0.15312459815775,0.155421695243331,0.157817891314782,0.160035426851952,0.163671904529037,0.171194571097679,0.177922502004599,0.181549824947779,0.18220915122794,0.186826581786553,0.19536836684032,0.203748596979985,0.209749603203052,0.209914783743349,0.204369090415584,0.193863353025352,0.181706427149908,0.175721474458202,0.183796498508742,0.196787744822451,0.201365824849784,0.203691378224523,0.210696642028988,0.218968226907767,0.224805664116916,0.230593035223898,0.240484238236241,0.255990576977876,0.272485381466734,0.282028964075167,0.285010610870144,0.285973451659824,0.289748627133477,0.296019070933012,0.296767832801221,0.29701984627994,0.295362407652173,0.285810238900543,0.272098150511072,0.259654728701527,0.254215749124727,0.260962186703688,0.273867460858166,0.289879576708332,0.316720579001003,0.34136283272442,0.343524702674733,0.333916399572851,0.334303023024485,0.333358383436085,0.314080250443026,0.284475760451055,0.255783316010918,0.241651692168777,0.254445742644878,0.275356557425447,0.288314710926868,0.301166258129578,0.30778351133833,0.307761885949361,0.314376703448271,0.335609323405919,0.360981964926474,0.385152246612402,0.403914928105766,0.387492816074406,0.33044739472439,0.282493932325866,0.291203813342026,0.337470690315815,0.367398655699735,0.347520719725068,0.324305097912741,0.362186737878324,0.43069955024829,0.497216245324448,0.548812386453209,0.577801283498408,0.600191083441052,0.617151024678193,0.623360850220443,0.621374537287119,0.619321914784707,0.613227025671045,0.610980472802164,0.603667444687393,0.603714034486902,0.612219155111224,0.632952555051366,0.653224413296379,0.641349488096617,0.629454601785227,0.652620978433743,0.680550420361215,0.693912842838358,0.697920581313196,0.700824429595517,0.702474592002137,0.706284077890074,0.718794998993993,0.723089132729902,0.71098977090854,0.704288621720377,0.703834673147719,0.702180720674839,0.706723985861264,0.729569396669066,0.739106036559118,0.721179428585604,0.707800029740902,0.713749863995011,0.720008965248211,0.722010503111537,0.722743738832375,0.719720391917198,0.706255942689767,0.70473567004933,0.697105832677573,0.66472693285941,0.606018077762265,0.57257437817999,0.636142717396386,0.712591777108584,0.751930185447355,0.756323497288248,0.740768275749771,0.764506135044825,0.798161281868044,0.835536871968709,0.838646753233623,0.811837441897321,0.778546759969656,0.786161518945423,0.809929108086483,0.830773030754564,0.863617375753781,0.896388047319658,0.913470766112918,0.91706474923042,0.924250406303719,0.927711742539399,0.908675948954593,0.902205798998409,0.933868960274315,0.966292825015047,0.979311996386771,0.987014490749023,1.00635622962969,1.04237938547885,1.0571898113999,1.0440025243768,1.00703049167817,0.980767177158301,0.999526937708019,1.01354424619613,1.02057270734242,1.04273365111944,1.06098678200926,1.06414226654397,1.04991886931415,1.04128018070339,1.04214023683164,1.05187769603939,1.07161896174436,1.08652571567003,1.09509272200293,1.09380281769947,1.08248455996375,1.06636912132035,1.06601145793548,1.07696580897624,1.06153182267279,1.05638053375088,1.07106015121083,1.08331316822681,1.08284713839092,1.06311045166354,1.05933093746652,1.08858711188333,1.11640536098685,1.10809797927173,1.10115860601421,1.11639320019304,1.12171980073126,1.10825030320396,1.09988956693071,1.11796376429419,1.14106527213106,1.13924699761098,1.14313332148298,1.15094801437522,1.15275601030433,1.16279770097836,1.16777845548278,1.15876048846251,1.14927928591052,1.1370726907337,1.11345018728764,1.03202320233353,0.968206740823777,1.00923277744145,1.07277010645921,1.09600728837635,1.1054292046062,1.14525683561888,1.15766815123626,1.1350499395044,1.10476482017611,1.11682752823693,1.14169883605199,1.14964697274768,1.17458461712275,1.16852714723839,1.16214896816641,1.17608705046344,1.16797691779189,1.13986827428466,1.14355541647629,1.15109652328261,1.12446650280105,1.10099578069734,1.09887506716483,1.11993539044992,1.13456329133233,1.11983604373281,1.1269071795807,1.16217737852285,1.18257703725714,1.16953095834103,1.14724062432852,1.13887253106368,1.16205858493953,1.16928105297584,1.15778328114214,1.16935165485045,1.18434508755281,1.16574475414137,1.14223730567511,1.13300551591993,1.12987881000351,1.14267479096099,1.1271647212056,1.04420336871208,1.01112605316779,1.04359876654089,1.06211957150036,1.11006401192764,1.13775088536726,1.14674794394633,1.15965133741352,1.15217292601107,1.1376032098473,1.16502108806199,1.19170520432692,1.18270190542269,1.15392213995511,1.09258821805674,1.07998415688522,1.1377147540153,1.18502362752699,1.19954343075485,1.19075601188135,1.20817229877938,1.20986221957651,1.17242054823656,1.14271102451251,1.16035963667188,1.17930599348603,1.19821598547749,1.2181155991386,1.19882514456787,1.17396552652948,1.1899863376062,1.19546743338758,1.17704379600123,1.15061692438336,1.13997287037901,1.15683783616083,1.17705245554791,1.17578406205342,1.17929040084988,1.19547671841138,1.19923109670632,1.19817619201033,1.19889918303695,1.19375133524424,1.18179524705051,1.18714993921781,1.20301621975105,1.20457313012715,1.19814797081892,1.19799494281826,1.20314088464211,1.19388540492992,1.18890920375582,1.20168341562625,1.20808875591275,1.20084117131254,1.18104432761485,1.16868602939588,1.17546387820039,1.17372097634178,1.16516949875671,1.1766864174857,1.18536652870662,1.18883124418947,1.18827111381386,1.18330944763811,1.1840855490021,1.18294237719382,1.18797321484888,1.18322444914788,1.1740706667231,1.17568975862025,1.17955209596996,1.17910599831962,1.17756596478791,1.16680038085185,1.14966377621189,1.13843415075006,1.13820471595601,1.14418671093706,1.15700426845351,1.16751262674193,1.16789035914513,1.15810746778843,1.15081350163225,1.14901126544128,1.14981095988966,1.14572481548879,1.14266916844445,1.14848593068612,1.15647148972126,1.1677121057562,1.18105501183953,1.19043546631006,1.1990425008926,1.20544219532413,1.20551188634923,1.19886454320337,1.18946041171037,1.18714176084693,1.18610824860264,1.17631555335762,1.14377865841928,1.10884623296414,1.09625255717038,1.10266573623973,1.12253250598081,1.14304479767851,1.15238703762812,1.15370009964243,1.14998780339715,1.14748313005598,1.15009574090641,1.15464820435796,1.15827570789302,1.15929748994507,1.15686450416484,1.15669966166753,1.15626456684172,1.1546586230603,1.1494270534844,1.14787285626082,1.15189430560898,1.16102481212703,1.17083246009749,1.17580365047593,1.17689456068683,1.17593719471222,1.17406153438419,1.1716984683722,1.16887153261225,1.16540452552854,1.16120228548852,1.15904744965156,1.15834209874944,1.1565256213671,1.15522406552714,1.1511785840107,1.1472626988999,1.14627063321855,1.140652861358,1.13452128880017,1.1344566838886,1.13812254459159,1.14517460518951,1.15426979696334,1.16223903272574,1.16689232958266,1.16681212315892,1.16382920537435,1.15768560091778,1.14989928860317,1.14327728823388,1.13555909145646,1.12996213881077,1.129978785473,1.12748498432863,1.11666957663665,1.11023016648173,1.10478490774333,1.09938499409594,1.10234782997887,1.10649929403229,1.10833752371333,1.11558524521927,1.12182445516388,1.12661835909176,1.13584632077552,1.1411298152777,1.14343598834625,1.14897885784417,1.15466274872256,1.15874377192023,1.16306929138783,1.16082097396876,1.15672295923704,1.15137449173986,1.1494616139102,1.14980481296498,1.15233157780461,1.15572343545409,1.15731940494032,1.15313897332927,1.1456716785159,1.13873042656171,1.13158376467638,1.12562720511714,1.11769824760553,1.11221736965294,1.11641566515465,1.1229501518027,1.12638769451168,1.13112386515922,1.13591607888897,1.13470589267189,1.12872578090937,1.11042305441426,1.06986880703506,1.04166083116359,1.04116352602596,1.05535709529379,1.08342608352765,1.11671181247432,1.13820237336928,1.14856009854672,1.15557641528723,1.16032560216012,1.16220714856561,1.16275561018607,1.1631582659099,1.16358687919884,1.16320417588049,1.1633495210353,1.16369016360862,1.16150443686101,1.16256149967419,1.16209042749542,1.16184536163934,1.15955539044867,1.15577807238568,1.15418296190722,1.15549409440127,1.15550002588634,1.15660566704062,1.1557470111558,1.15687112451382,1.15523924216777,1.15509973982079,1.15884021237684,1.16008059453189,1.15975468076271,1.15985241373128,1.15834981298586,1.15467916202147,1.15371947901798,1.1528733063358,1.14918084209366,1.14423728170186,1.13750766970033,1.12230618404616,1.07460527566798,0.997459683352455,0.941877664926095,0.905565351692291,0.882920134767664,0.897640166298779,0.936430363923277,0.963426364988941,0.988350852629134,1.01050736310282,1.02416158901405,1.02894287590028,1.03296265768516,1.03711856960755,1.0479746169973,1.06278038556918,1.07247951291921,1.07782980849873,1.07644517528539,1.06924663398957,1.05920822679401,1.05241823038639,1.04746184066659,1.04494697985698,1.04810925011121,1.05474227211633,1.06319176150288,1.06953150333518,1.07404257220958,1.0768021601762,1.0788032289615,1.07994565132011,1.08120136113851,1.08203890750041,1.08178252619397,1.08246032659427,1.08201318701535,1.08007485651043,1.07818157545004,1.07602291878508,1.07017305992199,1.0606257056404,1.04280321598353,1.00722570699054,0.958768993639434,0.908582308291886,0.859270825241463,0.82433673437771,0.814730972190959,0.833753934519409,0.870812536458288,0.905175183621927,0.923986254143859,0.92187885031528,0.904874411259638,0.884085942945308,0.871842166452148,0.869934431640885,0.872746256033189,0.875192361295065,0.877889806434074,0.877528772970464,0.882635769428228,0.888576451386839,0.899771008347526,0.917662860934977,0.938449948525049,0.960628217844127,0.981476035568279,0.9960258357473,1.00199090536476,1.00247048021698,1.00279128981209,1.0034374467972,1.00262745398987,1.00414656399551,1.00608786151153,1.00676054013691,1.00702903577345,1.01159073358598,1.01564056693332,1.02010132988364,1.02393813409376,1.02863298089768,1.03077050019783,1.03114314896148,1.03252509434388,1.03406896868793,1.03422212731717,1.03266487644239,1.02998172837711,1.02525410139831,1.02051294941276,1.01838497808548,1.01840713309036,1.01937956857554,1.0225816023927,1.02373523195954,1.02210094933555,1.02018786040662,1.01521755138339,1.00940227663855,0.993820883650133,0.937749715214826,0.803733858215007,0.619559636735438,0.454943015953875,0.343882572104881,0.292594706177555,0.303797905518921,0.350785816727831,0.392201810660544,0.436805368143427,0.514099477921614,0.612172064241845,0.709858466795596,0.795867246438926,0.862782480661691,0.910493520307121,0.940936560092298,0.959624310758979,0.968411731813502,0.975283914403254,0.980609280680399,0.985455011871611,0.988060179542419,0.989075227544898,0.989494723053079,0.990730998633741,0.98878495735413,0.987183074702368,0.987151910640385,0.984213836793212,0.982387558591551,0.982351412091363,0.982732123921082,0.983356624778282,0.981346928474527,0.978859537868349,0.97668622421325,0.974530553630658,0.97222394822619,0.970492621133477,0.967270570989097,0.961383331960296,0.955140464937419,0.948030979712387,0.940571297775958,0.935282102622587,0.930267855401962,0.926894223816259,0.924707253880034,0.921723725430966,0.918664137770521,0.918394980350737,0.918444824392657,0.917128392555087,0.916853792552036,0.919541578820617,0.922443598582272,0.92479337041947,0.922758735956415,0.918445386032576,0.913143098006542,0.909678583295562,0.90625196621909,0.904760897147114,0.903334382111694,0.90061526115934,0.901919318868956,0.905985214482966,0.908348479924508,0.90895036032094,0.909236640286732,0.902737016127287,0.895991648818021,0.888943363442055,0.881790609262316,0.872730049007315,0.862682199108084,0.845384783718024,0.821484772844261,0.791751239726848,0.759735674769992,0.733534505703682,0.711618804183021,0.698505140002486,0.691535900097958,0.690726297436102,0.699966681831029,0.713241213247995,0.736836139946448,0.757853272183178,0.760183018642595,0.737661778954137,0.709426954103994,0.701619210901472,0.715719112619176,0.75195610141881,0.786583164515755,0.797107616309831,0.786393623755339,0.772888310840478,0.762377257686996,0.754913407230586,0.759468886028508,0.767348010467728,0.770805046238873,0.772661039170445,0.773357180622484,0.775293778111409,0.785138155091372,0.798144639395061,0.810979493197488,0.822489143697754,0.830618723762304,0.835463103172216,0.839264514443875,0.842592434238031,0.846158759907844,0.849529526075586,0.85230513745109,0.85290562954816,0.85283829931248,0.851109074603612,0.850453016189851,0.851561269446278,0.855057684861983,0.857440778166717,0.859892559906705,0.858971469367882,0.854869556737167,0.845091195661897,0.827925830419964,0.815364854793733,0.810230040408004,0.81664017587455,0.824168342997926,0.81273928817884,0.782216923720524,0.756959035986334,0.752070849127303,0.770004812394525,0.80636672639358,0.830863801588845,0.837152447154854,0.837913610275191,0.836371857891853,0.835933908208077,0.832621247322088,0.833882534826429,0.834553973397399,0.835421742620387,0.837473554744157,0.833790228875748,0.821332216655263,0.796180081304613,0.768415203297352,0.757131359401218,0.766504886436865,0.790418304587125,0.808085008364345,0.815190337674753,0.817113021227816,0.819195756201621,0.820896331604206,0.819784867656937,0.816681547634928,0.814370786324259,0.810700812923497,0.807582735705097,0.807256091604645,0.807199445959805,0.808181206941222,0.809192874208216,0.806370353283009,0.803851747589662,0.797364365947006,0.792090474925616,0.793448624482971,0.795605016818805,0.800280200692674,0.802337549361441,0.801069356308142,0.798368102448705,0.793009194785747,0.786173236377924,0.781618912722386,0.784222896210971,0.788135498147512,0.790453431916262,0.791665147956231,0.789537589624836,0.783296558943312,0.773800653915157,0.75935072347435,0.742553252213241,0.725483693927277,0.703636621141716,0.674175563246423,0.642473852430041,0.615819505805399,0.598200293552004,0.578750503746333,0.559839498399812,0.544627199278919,0.539673768334302,0.547326433447504,0.550799499617031,0.568625731748745,0.601930275688382,0.64144027586055,0.669745732034671,0.673083728489312,0.654415672533364,0.618926400010649,0.581413191489751,0.554239194621763,0.541865677406974,0.537975748327746,0.540576700022835,0.551524539791327,0.563869032534777,0.567248908432952,0.553727941247876,0.536337965364115,0.533038185929266,0.535458505991317,0.533958513952295,0.532787867856611,0.536993846481868,0.540707733679547,0.552686453034462,0.583538524105617,0.614047768615462,0.629958040453772,0.627685542570847,0.617332495426638,0.610944808865014,0.60419106273916,0.592193351950229,0.586009668613531,0.589014456623287,0.597171950854298,0.59395337623173,0.570593285401204,0.522807190464375,0.468982917592174,0.42565297417553,0.383170896257046,0.336800517443887,0.289919713597889,0.240662459890714,0.201754085871609,0.172480488215112,0.160787347745186,0.16930788073769,0.18504035747626,0.183785693761796,0.176646562332613,0.183862517873786,0.229221994123206,0.296540362871703,0.340489809307278,0.331313933381087,0.309086768934209,0.295057563697363,0.278264161399847,0.254739681563997,0.239513855814952,0.238689789983845,0.244700024872952,0.247573701636731,0.253106874427782,0.268343756213878,0.278322973950185,0.283316694083536,0.27631406405945,0.274277372965341,0.299869285052245,0.299200513658021,0.267852853044349,0.275556486838268,0.304703803023868,0.305813833156508,0.296574089159907,0.293626947879924,0.303348183736676,0.329604391677616,0.351338966192303,0.335642538284397,0.309340579451414,0.322105152484639,0.354352067684658,0.376383077592215,0.377234869588119,0.384691151357797,0.401314979591951,0.40611435114142,0.40951975970663,0.418015082833364,0.421609371593924,0.448584500146876,0.501422327717847,0.538161847851032,0.552621092712631,0.559177510947533,0.562923462665884,0.565962556452293,0.562927769775791,0.549214489985614,0.525722005913513,0.502892469620418,0.500067977928541,0.501024855022709,0.499438861866991,0.51066762765132,0.537427223874753,0.540949449557833,0.534578413498382,0.531473167356878,0.542726729165804,0.565984751942476,0.586223366123682,0.586089043546194,0.585160501575676,0.595638677399597,0.602209276518758,0.606147113944978,0.615492111372215,0.624892799196416,0.625489844932306,0.627013680307468,0.629688506382484,0.630450625873855,0.631762441803436,0.633037011831124,0.634354745278098,0.637294300155893,0.630339584595918,0.632350292315465,0.635984100730263,0.638018402357137,0.638279886812566,0.643154513894051,0.638110998739014,0.640358599060945,0.634699900661755,0.63511361741231,0.63022202002262,0.627380011596254,0.627879831586177,0.623071935021115,0.622306105824524,0.618065139885948,0.616426856748849,0.60555872532257,0.599175867890378,0.596264383282635,0.606018773148248,0.61349427600869,0.615574478879372,0.618285245010078,0.61547635991923,0.621688489093104,0.620004580583262,0.624726727813308,0.620259772652182,0.616297772880467,0.613276009797794
11/05/2021 05:40,0.00101647805311941,0.000289691278720664,0.000720803464350065,0.000510630452555841,0.000389276336557533,0.000927063377422899,0.000399756928924581,0.000529354947581104,0.000799515659004522,0.000407877861435352,0.00118239840359406,0.000323845676467997,0.000866322174132462,0.0011353168987502,0.00165517005631751,0.00176850926260938,0.00279808501613844,0.00350995619959825,0.00381489478050494,0.0048666963175195,0.00677023630114811,0.00788358394945085,0.0104438881598805,0.0119941346516784,0.0145718704942414,0.0168170713925766,0.0186610039070634,0.0210206803694055,0.0233355920438842,0.026079583900621,0.0289001990297823,0.0326765042122205,0.0351634548842473,0.0387863404780329,0.0427252341374067,0.0465944597107786,0.0493419517370454,0.0511274435963455,0.053315187658819,0.0560324245216833,0.0600331197000831,0.0650358008125224,0.0727959006171434,0.0805713601378972,0.088031450892122,0.0937771311685175,0.0990252475304391,0.105870203886576,0.112760353765343,0.115679855749279,0.117986225240317,0.120171212096756,0.122918045370315,0.124497036422855,0.125816406589536,0.129179644906184,0.130316677861851,0.129598095644299,0.127706499689228,0.12924507244385,0.132924792239256,0.137321217751804,0.143619775373661,0.149237959062296,0.153318420357264,0.156977512128508,0.161091111573629,0.162412931547493,0.15892659707865,0.156833939672102,0.158055678348151,0.1619331947449,0.164354461526326,0.166931138470762,0.169330508449134,0.172323533813362,0.175928910951,0.184083839496943,0.191288674105891,0.194965928189022,0.195474907308971,0.200232589096312,0.209198623829818,0.219180492576274,0.224320693764338,0.225040786144782,0.218565568289086,0.207340474409453,0.194650624075794,0.187579340696069,0.196043726097978,0.209823315890449,0.215427626054543,0.217312454342582,0.224737396475216,0.233583903339723,0.239683750400148,0.245572290837491,0.256032826003737,0.272859581437821,0.290295377292211,0.300113753333404,0.303770046344868,0.304266740514233,0.308415931730311,0.314572932625072,0.315572827659811,0.315538760657187,0.313663834924529,0.303712205149784,0.289032067140692,0.275231975875115,0.269856122515613,0.276445726148036,0.29054393056337,0.30699539559075,0.335623512712535,0.361112573612611,0.363738605874533,0.353988054008673,0.353982333393945,0.352818061998952,0.332970629397544,0.301209361001426,0.270811474426312,0.255234440821909,0.268624040406446,0.290435131956039,0.304123223564456,0.317680257132754,0.324409133068785,0.324535799294821,0.331424683154838,0.35381736240074,0.380415518663069,0.405929621142338,0.425576733238459,0.408715001243449,0.348634156183903,0.296906013361474,0.30689878142528,0.355001416426282,0.386532784722222,0.365748027353513,0.340827979872757,0.380492816238366,0.452147659918594,0.522070498882867,0.576052407709291,0.606056071738438,0.629125952429526,0.647574412795481,0.652869985770087,0.651414080875064,0.648513001321917,0.64264666192079,0.639721782749169,0.632044381883822,0.631643845952632,0.640909688972862,0.662448971650163,0.68363853406804,0.671491478635441,0.658430374155527,0.682835091382704,0.711496830292326,0.725940845285234,0.729048081777571,0.732527690120551,0.733932376902919,0.737438165412879,0.749893639556651,0.754534439951562,0.741773600562154,0.73420855264066,0.734296729862037,0.732157595518983,0.737347199162422,0.760653780411753,0.770681164872488,0.752552059651778,0.738060541453984,0.743904795599399,0.750849114961143,0.752435760788073,0.752671837381675,0.749701512619104,0.735273130067348,0.733964155005119,0.72592048251116,0.692151815847641,0.630889907019926,0.595818195093678,0.661967226482336,0.741590513401859,0.781683780415362,0.787058379501536,0.77030890722088,0.794897346465344,0.829815093135743,0.868604242134669,0.871354165370942,0.842469729195009,0.808296977322269,0.816340009703494,0.841035831304669,0.86210513098268,0.895454240288365,0.929349954031196,0.947685334266336,0.951212549544931,0.958594384346414,0.962473107920405,0.942996397005247,0.935709074841589,0.968472072611398,1.00213134993002,1.01574765068094,1.02324767860994,1.04325988990744,1.08060780649883,1.0963898945385,1.08273831359378,1.04373964265693,1.01584511039859,1.03540549793766,1.05044701076896,1.05693517322098,1.07973572992219,1.09833008437534,1.10187835259674,1.08673583656715,1.07810426492011,1.07887300157453,1.08857804089877,1.10901905033786,1.12422101946374,1.13278098504571,1.13161309504895,1.11984029328335,1.10263325284881,1.10199907639787,1.11241391349517,1.09712861974455,1.09169195523219,1.10736065936464,1.1192537280255,1.11889621803731,1.0979998117487,1.09398466168262,1.12457069071422,1.15292903656184,1.1445550331434,1.13732776895409,1.1535563782172,1.15903542527369,1.14444965306657,1.13530554798726,1.15378060866314,1.17790349357077,1.17648249487757,1.17930170849201,1.18812960643502,1.18954617008676,1.19945604818547,1.20474380408728,1.19468592094717,1.18460324119358,1.17180771726726,1.14780721534752,1.06352367477259,0.99708657196389,1.03971457256729,1.10473582785326,1.12868937323289,1.13829646425771,1.17972282231216,1.19158047192421,1.16801980885236,1.13765975534071,1.14971127756061,1.17547558166728,1.18356455511755,1.20917741354279,1.2032864516036,1.19697348421859,1.21113181660282,1.20215945575503,1.1730803048926,1.17674103727211,1.18531112207429,1.15744735620189,1.13427658222023,1.13183002819398,1.15370498262383,1.16882254296935,1.15338497553326,1.16101827417774,1.19691341541599,1.21739805559033,1.20366760397913,1.18070993690448,1.17190003968579,1.19574361519525,1.20313330954055,1.19115363363774,1.20254110390919,1.21733515439007,1.19797108923721,1.17391511315388,1.16440125101599,1.16128198888014,1.17394892854045,1.15770824112344,1.07252806564151,1.03855349626563,1.07217960949085,1.09130965571283,1.14050288952583,1.16948953952603,1.17772045923534,1.19092138291942,1.18351161053687,1.16849696982447,1.19706662219071,1.22503525879306,1.21560177272294,1.18655680213911,1.12325887309008,1.11050658590163,1.17003502047194,1.21805195342692,1.23290484112927,1.22433417967828,1.24229080544066,1.24367198130012,1.20577197039135,1.17507254453905,1.19286735333357,1.21202713122105,1.2310036984868,1.25112940394948,1.23098478068807,1.2056535029575,1.22165160869382,1.22761577453756,1.20900615537931,1.18131333279503,1.17081633176575,1.18825457740055,1.20874686196435,1.20748983478127,1.21059266342216,1.22734472805478,1.23129194587495,1.22988648745932,1.23081936471909,1.22503543453672,1.21360977937462,1.2186885951796,1.23552535403662,1.23662536679817,1.22910900264315,1.22880108656414,1.23373025049282,1.22495365613395,1.21954745081453,1.2323100420209,1.23901889050965,1.23195890099948,1.21150715622432,1.1994442954136,1.20591000294212,1.20456402610919,1.19622049108966,1.20757995120305,1.21727103011573,1.22067402086558,1.21970340325191,1.21500466358617,1.21561578526914,1.21452249227502,1.21991489483654,1.21437606890269,1.20528405682776,1.20729339970708,1.21093898332006,1.21073694757878,1.20915290486392,1.1986819530487,1.18075109401526,1.16932240081985,1.16966299620407,1.17545253344686,1.18861810976352,1.19904202665096,1.19958956932901,1.18994793004412,1.1816917425501,1.17988077452369,1.18019552168008,1.17636051186079,1.17321352453263,1.1792482391446,1.18697675154056,1.19777186004654,1.21091540206309,1.22065611957343,1.22944226097299,1.23571987639512,1.2356411606872,1.22867537435954,1.21950256381213,1.21711228102035,1.21609748642312,1.20620633956937,1.17331474243362,1.13797113539258,1.12539632581186,1.13164137989608,1.15213505969967,1.1728537888769,1.18258418679983,1.18398265020163,1.1795311688079,1.17707861875942,1.17980247839557,1.18398766110987,1.18774500686135,1.18852296127043,1.18711317360326,1.18642067927444,1.18594927025256,1.1841414891898,1.1789905185876,1.17656564797436,1.1800763391246,1.18905765858093,1.19967048817642,1.20488037112271,1.20599083888327,1.20457446994259,1.20359458042615,1.20130898798923,1.19805733024668,1.19422716840915,1.19046757141167,1.18760163358383,1.18712662413201,1.18480686249346,1.18315836077196,1.17832756135387,1.17449523146871,1.17303860657902,1.16724883923561,1.16145893790902,1.16149275797171,1.16479852722358,1.17245162117257,1.18107560994749,1.1895546641516,1.19381559690165,1.19373249982167,1.19123363097647,1.18537879326956,1.17733353529033,1.17066207053576,1.16246605743792,1.15748580607399,1.15755584719188,1.15450671670637,1.14468418443734,1.13807336197917,1.13272619402632,1.12705209298289,1.12957435940111,1.1334480499963,1.13516564666225,1.14224317736652,1.14852137986935,1.15275294951843,1.16183688079472,1.16730690196995,1.16871583668185,1.17466190064253,1.18047273843374,1.18447468132892,1.18885754425572,1.18585018984055,1.18194919467487,1.17683701802414,1.17488175240418,1.17574246780971,1.17790555529681,1.18163860114502,1.18299825975916,1.17864373441742,1.1711536144809,1.16435308469815,1.15735497345462,1.15163694745227,1.1443646372056,1.13775937719583,1.14208107115198,1.14779930802546,1.15176733025389,1.15633512005377,1.16096639888474,1.15970958563169,1.1540282534851,1.13480021135699,1.09392675895444,1.06493960081864,1.06402353688366,1.07858552540173,1.10659263964806,1.14027807000359,1.16216286406234,1.17279164622109,1.18050110919671,1.18429389088547,1.18602256765425,1.18676703349908,1.18750475954374,1.18800872354249,1.18749219590093,1.18791048557218,1.18850227281798,1.18614532838664,1.18757667589681,1.18740527099296,1.18647446253185,1.18439856541211,1.17990638964458,1.1779143599445,1.17994552935051,1.17989170922614,1.18087064630674,1.18046360355441,1.18125552665111,1.17961217009954,1.17995322085802,1.18350061214559,1.18470228606563,1.18406310667696,1.18394861274318,1.18288034422156,1.17887049188268,1.17676602510389,1.17581079749997,1.17229655308452,1.16768809191762,1.16150506323283,1.14535775224697,1.09756773135086,1.02014684618624,0.964409566367584,0.928294658590866,0.905547671598404,0.920438612976481,0.959013056862318,0.986985843555364,1.01180436177612,1.0344075993169,1.04785149286019,1.05273260388503,1.0572098437745,1.06056518442694,1.07135727547353,1.0860642761261,1.09645376250945,1.10154385748085,1.10038750963929,1.09264245142082,1.08197516059103,1.07561171279005,1.07095394326953,1.06860373205401,1.07112284184283,1.07798392820033,1.08634937682676,1.09261724393163,1.09690497505863,1.0997558941559,1.10159962699958,1.10159296093,1.10312997277275,1.10385168617022,1.10428293817723,1.10454580568694,1.10431367895867,1.10191137879089,1.10061014555676,1.09757720305717,1.09164938769245,1.08237566864759,1.06410991817419,1.02852483621548,0.980355482221385,0.929820297869946,0.881078085463375,0.846466893270537,0.836552517499002,0.855439267953311,0.892542602348486,0.926826944493576,0.945621343439486,0.943631826341581,0.926948677811199,0.905340196640092,0.893198683858352,0.891177660770127,0.893976610567115,0.896378602772772,0.898663034233943,0.898589422961749,0.903367818426342,0.909584557791416,0.921357637048369,0.938662115972578,0.959268076475618,0.981825393689978,1.00278903072075,1.01670554383936,1.02269175015062,1.02276098829207,1.02254262410052,1.02323593446352,1.02208713852447,1.02353171229917,1.02594473673985,1.02600447435297,1.02603647677817,1.03055832539528,1.03436248192618,1.03945441227161,1.04293215360541,1.04686166109315,1.04920359385192,1.04942784344403,1.05078644421801,1.05236038790044,1.05188138741393,1.05015057957471,1.04759594144493,1.04310812853488,1.03815387843823,1.0362516666818,1.03607011287922,1.03653497470442,1.03958594114767,1.04143149572282,1.04025026196679,1.03802010560541,1.03262612939178,1.02642547373041,1.01054953278539,0.953879369996509,0.818908057790233,0.63328767046045,0.467230316222904,0.356220409644342,0.304297555910657,0.316810111406306,0.365361415039581,0.407637700363185,0.452705428356652,0.530611500425985,0.628939149376249,0.727613973547183,0.813522104889678,0.880779754687451,0.928165930528201,0.958853530483384,0.977198751299145,0.986440938472914,0.9931242029546,0.997507877233421,1.00226224774063,1.00523198347266,1.00614255080384,1.00709839677752,1.00785954825926,1.00634466245475,1.00497141344826,1.00440059057819,1.00101290962607,0.999048116142232,0.998780499592264,0.999672281769249,0.999304661037321,0.997923409233062,0.996424881579441,0.993106937746653,0.991237926825267,0.988450863202373,0.9875134827739,0.984604597472046,0.979470670606549,0.972897241177773,0.965770508841648,0.958230984335137,0.952559291599532,0.947081117606694,0.943613596145456,0.941986436460224,0.938936119870619,0.935926704328245,0.934667459202105,0.934770453711118,0.934263890678873,0.933848705094692,0.936913410474696,0.939601389179414,0.941788131076096,0.939866386857956,0.935362780098954,0.930195705772995,0.92631916544056,0.923065644264703,0.922243704521214,0.920105399501366,0.916677171012462,0.917627280392223,0.921912033217291,0.923990689770543,0.925668370407529,0.925080301242362,0.919172268417577,0.911733262206196,0.904470464880295,0.897591143067793,0.888810990655767,0.878357621715205,0.861491724221513,0.837713513697091,0.807612404503113,0.77564480574225,0.748822269340773,0.72747724105284,0.714535905317494,0.706244542298944,0.706080572942074,0.715165938216593,0.728999864408285,0.752896952407789,0.773924392543011,0.776153265133439,0.753361315396639,0.725362472889498,0.717972284903904,0.731341219401136,0.76787362680954,0.802678270382217,0.813637852344055,0.802173727334184,0.788932387928347,0.778181254299291,0.771078568306518,0.77589766146234,0.783275682949359,0.786896593621036,0.788673417687921,0.788731752354081,0.790598320618561,0.800640534355699,0.814430947204392,0.827755964267347,0.838261544575066,0.846189938239604,0.85038852111429,0.854841901214493,0.857883932638773,0.861410688322594,0.863875323094407,0.867643096864397,0.868639040188153,0.867912623192166,0.866240184961525,0.865021188029435,0.866071478054734,0.869385189914483,0.873051456191102,0.874416724873386,0.873724622429929,0.869744065994436,0.859736418466098,0.841711944157387,0.829423692095306,0.824599843038188,0.829408559886244,0.838816010964143,0.827337271859774,0.795702524021268,0.769101650072693,0.764616550411767,0.782889570984805,0.819912093919496,0.844190840674053,0.851245867038595,0.851614737538809,0.85023484433144,0.849105204416507,0.846804029140749,0.847509758052284,0.848826881259667,0.849315245308931,0.851273245016947,0.847515824986177,0.834667982909908,0.809014752407232,0.780798630466709,0.769835577849177,0.779198593459249,0.804068070110141,0.821984021496651,0.828673514405536,0.830616105819558,0.833143911696906,0.834300311799946,0.832460265978595,0.830450535330717,0.827233758463676,0.823147137613816,0.820536185016519,0.820606690978783,0.819900063915656,0.821663603682469,0.822452180697742,0.820010418698224,0.817661037054862,0.809538034825833,0.806015922600254,0.806569720767932,0.808842327795994,0.813335436045746,0.815648162831686,0.815130594994431,0.812158716383102,0.806296233356434,0.799611257283838,0.794481334437029,0.796054110965913,0.801872974739745,0.803647409108575,0.804446620127871,0.802043153689439,0.796823230990762,0.78703783286732,0.772178904930488,0.755585007233011,0.738563512127237,0.716163699700087,0.687310451902898,0.655670508197918,0.628342518255732,0.610897975599023,0.591208556814081,0.571629128307836,0.556462703211982,0.551210004325041,0.558604274688021,0.562526982686071,0.580640089132834,0.614866755435334,0.65406775429353,0.683123001468753,0.686302111992502,0.667258268112154,0.632450309615731,0.594494129907661,0.567163116959642,0.554149955565558,0.550539497267071,0.553802583827932,0.565013281556927,0.576652586304441,0.580061145477596,0.567826384249753,0.550354856883477,0.546482575830836,0.548937535290541,0.548260868895011,0.54591281126563,0.551850406400072,0.553651168616438,0.566544263814135,0.597209788595292,0.628113199340662,0.64300128515412,0.640745156768087,0.630524817127611,0.625183916063005,0.616716562937435,0.606416394953881,0.599377378472985,0.602681794711416,0.609652185359931,0.606568874929609,0.583754973489192,0.535745683922839,0.483458698364506,0.437438894113042,0.395063270026657,0.349567526096736,0.300020257135142,0.251016545609314,0.20970810576691,0.182418940113224,0.167358619828574,0.177735676193856,0.192681318368024,0.191479020661573,0.185164062101032,0.19281112640773,0.238647132734364,0.308104441526696,0.352323835484929,0.344101598073438,0.319260838174305,0.304943025027463,0.286335558600869,0.262827810980732,0.247857283220622,0.247741730488309,0.254212092444309,0.254934150706873,0.261983861559954,0.276717337514914,0.28858667908971,0.293575181114946,0.284287836336386,0.282358270786176,0.312747438298612,0.30761203173781,0.278115128125504,0.285335355299224,0.314629645014153,0.316655709206537,0.305924396975592,0.303375073661617,0.311683986533885,0.341856544411375,0.361315940154237,0.345842295645908,0.319822601902803,0.332603266573711,0.366250184655048,0.385530148564951,0.389879547195817,0.393436148417202,0.41159610775187,0.41503849801115,0.421695652586757,0.426830134297298,0.435095794232463,0.459857573169747,0.515016931834593,0.548969507096223,0.565768719602495,0.570432288475606,0.571993693991126,0.578578701795654,0.57535188678769,0.562419800170968,0.537803671589883,0.515927913495265,0.510141540969227,0.512030122596254,0.509640435583869,0.523120530103027,0.548198835743907,0.551789004746782,0.54672385718899,0.542671983060976,0.55456366802183,0.575373814807842,0.596316400048095,0.598830658031883,0.59938138767789,0.603668115168435,0.615436816698922,0.617526025387761,0.629534380546754,0.637719323428907,0.637885435779792,0.637593722792571,0.641309550563264,0.641686583255273,0.640951762611746,0.641858833622832,0.643339060972031,0.645781070838959,0.64346797960647,0.644945659036881,0.646047014706571,0.649002724320636,0.649962583233772,0.649554238469488,0.649533954055407,0.649544290746465,0.64642017085457,0.644168858951004,0.638844706628018,0.640515117197541,0.639980807367017,0.636578464558119,0.632822693460169,0.630443451420635,0.627405170536174,0.617930172325158,0.609449389419386,0.609070540714387,0.622288987476821,0.62423214608788,0.625351056019605,0.629733898155921,0.628148661093203,0.630326511607897,0.628231717230352,0.632916443435468,0.627511324727282,0.628407350575383,0.624301832433038
11/05/2021 05:45,0.000647616528859546,0.000684150248212865,0.000682612587865253,0.00101503453398149,0.000408772706559028,0.000406896741344206,0.00126630907427652,0.000879292459210626,0.000973874734852927,0.000475678643948607,0.000565145619165145,0.00121772169789272,0.00131260147799769,0.00176569614433384,0.00167725883029242,0.00239505323483469,0.00326915954711719,0.00450140573240708,0.00480439481934504,0.00559783032132966,0.00749139808746393,0.00916127591613652,0.0120251561137123,0.0141497061825461,0.0164208458547351,0.0190261129991821,0.0214877044158776,0.0238318167166883,0.026152788011038,0.0296193463112535,0.032949251900525,0.0367190198215822,0.0397106308195189,0.0434852603163966,0.0474965699275377,0.0515376511299224,0.0546053523787161,0.0567727478203217,0.0583850293679509,0.0620572787331572,0.0665131358940325,0.0716060327932375,0.079307923614246,0.0884315270258842,0.0960045644455513,0.102183746844945,0.107470415598851,0.115286902785432,0.122181300142388,0.126069203324902,0.127808535100028,0.130521852723041,0.132982303293809,0.13461792796324,0.135637028975284,0.138387382996196,0.140611939374271,0.13989579728628,0.13780902180337,0.138924232643836,0.143175406306793,0.148167908659165,0.154379393332147,0.16049947428097,0.164680054437718,0.168407795295797,0.172890262906282,0.173732761556826,0.170624643664794,0.167306152447245,0.169986281688911,0.173260171155289,0.175843874860542,0.17838228671247,0.18076326886142,0.183587413075303,0.188123465793741,0.195979919803395,0.203908964296132,0.206919134695273,0.208423084734653,0.212786321244057,0.223106384818085,0.232198116074818,0.238232639552944,0.238887621027573,0.23217199294468,0.220054455707611,0.206420087549448,0.199326924019488,0.208103007544408,0.222735715887998,0.228418694302732,0.229685552104139,0.238325341340721,0.247219192497678,0.253739016494624,0.259378165575742,0.270759746026584,0.288398121611833,0.306657523791062,0.316712119262811,0.320721467307001,0.320976941142947,0.32554544684102,0.331752784258519,0.332675979573418,0.332597897868357,0.330609471533391,0.31984416853504,0.304195956590671,0.290026582480983,0.284039854016042,0.290879009802053,0.305478628694129,0.323081702824306,0.352804723185476,0.379441081298159,0.382112422875412,0.371750637895212,0.371802346987562,0.370621884005628,0.34938534026841,0.315839014046986,0.283786778178526,0.267709658342029,0.281384717939077,0.304136397274063,0.318457577135712,0.332591342129894,0.339827712101653,0.339646861030771,0.34694946137295,0.370170489317666,0.397501675277638,0.424645678730889,0.445148846394858,0.426715304925291,0.363596237419458,0.310502976846681,0.320673025444879,0.370518972513767,0.403351997936015,0.381154301274171,0.355806567678785,0.397081547161419,0.471223980176978,0.543544010615499,0.599504368521886,0.631854604366782,0.655111481462524,0.673698092474418,0.67973119028455,0.677920427517224,0.67492362373805,0.668263321435399,0.665292297991085,0.656881735000322,0.656927210146505,0.665509127738433,0.688193932665686,0.710168311198816,0.696941881058988,0.683985384447846,0.708992786443332,0.73788469589142,0.752489302430334,0.756256854013882,0.759395137134667,0.760804088686394,0.764374015252947,0.777478261457894,0.781209390760143,0.767990501184977,0.760251614271088,0.760329052234072,0.758274906546462,0.763361116337135,0.78841829879459,0.797544770286764,0.778789941059115,0.76409273209523,0.769898710303794,0.776810150403541,0.778324543087386,0.778516817999497,0.774655338703268,0.760316738082793,0.758733887262343,0.749684379220811,0.714952309604578,0.651779307847557,0.615734639525283,0.683646233002672,0.765244550274318,0.806794871148666,0.812281772860502,0.795208393631366,0.820335681611977,0.856505715427914,0.896407841370527,0.898658969608599,0.86829321305115,0.833549622252798,0.84234508998131,0.866777271632873,0.888413841002065,0.922915368621459,0.957340044961006,0.976120265298899,0.979812684776571,0.98731575039424,0.991422418335791,0.970990715130399,0.963456337021825,0.996071853320366,1.03166743726543,1.0452132204754,1.05309834121266,1.07354295763086,1.11169471378173,1.12793581964692,1.11347562990489,1.07329353868247,1.04494648861933,1.06471589694396,1.0801391516602,1.08660432641942,1.11045285896456,1.12873814904123,1.13271915574313,1.11664002136855,1.10810864844724,1.10868086892994,1.1186943769753,1.13950177847532,1.15445719823985,1.16303257788905,1.1620779016682,1.1498559068319,1.1322781301516,1.13105916981991,1.1412652661138,1.12576808629026,1.12002516168955,1.13607050491069,1.14834851699026,1.14752500750905,1.12614903268348,1.12204351497606,1.15297793906957,1.18160845352716,1.17351646497869,1.1661944423238,1.1827172732109,1.18829057601136,1.17354545856363,1.16433775456352,1.18261005160388,1.20773758186287,1.20575856944479,1.20893146499793,1.21733040922336,1.21862358731707,1.2287725194279,1.23353401371126,1.22272107280156,1.21183842164451,1.1988682929852,1.17388391768761,1.08823130997859,1.01992531386244,1.06276941778377,1.1292675826254,1.15420973282082,1.16432243284184,1.20564851461373,1.21805299402138,1.19401647631593,1.16300269842521,1.17526287014715,1.20144592668015,1.21022031229446,1.2360234085907,1.22978827872951,1.22383607388105,1.23752235905019,1.2284255422308,1.19827699697396,1.20265799625297,1.21089828458778,1.18222410242489,1.15893213666777,1.1563547449322,1.17934678120098,1.1947442853074,1.17908813319562,1.18690336012191,1.22292437859682,1.24421277347744,1.229914125796,1.20666565324628,1.19796501318876,1.22225220445302,1.22907247425726,1.21646024069406,1.22792075108723,1.24300381601798,1.22321987121942,1.19892751427737,1.188273609944,1.18540197497728,1.19811569721869,1.18127024898662,1.09405709137502,1.05950147269619,1.0937071648099,1.11289241081892,1.16364128857916,1.19293325575988,1.20102689028243,1.21434809402278,1.20688512982475,1.19265981686635,1.22203124950615,1.25061385653023,1.24035711024367,1.2109610751443,1.14698985258352,1.13390350213039,1.19446586282021,1.24336940615793,1.25825360318103,1.24954442898754,1.26747883162359,1.26894705999221,1.22996920606493,1.19892613416849,1.21712507720903,1.23603183642801,1.2556325027875,1.27564811350688,1.25509035333872,1.22922271686108,1.24547768957162,1.25212180664189,1.23225103130575,1.20458252036097,1.19410804245807,1.21163594458523,1.23237440625717,1.23064672001859,1.23422901617248,1.25056731899789,1.25489971338146,1.2534584214247,1.25367369872221,1.24797262704196,1.23645639267125,1.24192698022374,1.25873235709554,1.25926118587973,1.25198044693267,1.2510450863411,1.25635460546835,1.24714135794031,1.24164880314578,1.25427286343003,1.2610139131358,1.25429233486351,1.23401833478397,1.22185029675854,1.22805558443177,1.22752141497046,1.21879129102962,1.2300205370009,1.23954062837648,1.24290882180689,1.24183705380317,1.23717351172982,1.23779284908626,1.23706815989019,1.24212551518113,1.23687273307016,1.2277071166389,1.22956258810809,1.23361912273649,1.23331357762695,1.23190781006257,1.22135575762435,1.20337544783829,1.19132586902245,1.19151328766882,1.19750449043214,1.21089908079822,1.22149936465296,1.22250313156414,1.21265420967814,1.20407372430353,1.2021837175017,1.20232353321152,1.19824488903078,1.19566037335413,1.20165619075356,1.20885956334557,1.21943143684868,1.23271273027525,1.2423320078057,1.25100420990626,1.257288569326,1.25735950102385,1.24948987146907,1.24072959165093,1.23742377996844,1.23617093044266,1.22677990945656,1.19428955463282,1.15837250895868,1.14514530985673,1.15209803533303,1.17258945660671,1.19366649333941,1.20374155251388,1.20529791985777,1.2006336583606,1.19749243856289,1.20085210764436,1.20446993218369,1.20830416630977,1.20915053107754,1.20807923258301,1.20706608163086,1.20629578057173,1.20396426407867,1.19878362769233,1.19591511923154,1.19962541433041,1.20880100767006,1.21903269300248,1.22450140548934,1.22560363609163,1.22466224846132,1.22326832013319,1.22087530289025,1.21784363161172,1.21383232859373,1.20899881550561,1.20630220248812,1.20628625435981,1.20405717125548,1.20175010909969,1.19657417109188,1.19245550898066,1.19103158320745,1.1851523930512,1.18008366866574,1.1792574103931,1.1830208116783,1.19078040305262,1.19942892569618,1.20789971918188,1.21188311482111,1.21199268135473,1.20944052289338,1.20342188951458,1.19522386931198,1.18818627066489,1.18016807030183,1.17490424355677,1.17506851561432,1.17258741116677,1.16266080969481,1.15610382439173,1.15101899806172,1.14546512778038,1.14772111615356,1.15110556909311,1.15283001753061,1.1597360999574,1.16596422318335,1.1702225560606,1.17884691865267,1.18405096746342,1.18514404740056,1.19153436546827,1.19694401123358,1.2017278227766,1.20541957837634,1.20204686658754,1.19814592462498,1.19339381151458,1.19111056446512,1.19149314934408,1.19424336047317,1.19783062595316,1.19891193887746,1.19435425695482,1.18724011166927,1.18084081088939,1.17399850841535,1.16757766542809,1.15978615785859,1.15337876211951,1.15792355460181,1.16331365932844,1.16694157599268,1.17214244066736,1.17668482931225,1.17610883934797,1.17056996725115,1.15072915446319,1.10871434853141,1.07976975883239,1.07848888615309,1.09315854128079,1.12127711261971,1.15525181836202,1.17681097814288,1.18793173629401,1.195218569527,1.19963115887735,1.20127802403661,1.20231010549257,1.20253015951526,1.20243688645947,1.20220472991441,1.20309938580193,1.20203537301321,1.20060811191887,1.20205604367497,1.20182155801984,1.20058995092846,1.19855353097355,1.19412094966253,1.19187456084745,1.19330603097753,1.19378875915448,1.19511974989148,1.19498702737988,1.19608112004564,1.19426871649765,1.19453743846235,1.19772629540621,1.19944479873598,1.19901772017097,1.19941945484544,1.19766399346849,1.19365287237115,1.19174740514202,1.18971384379604,1.18680771265086,1.18200005924826,1.17592841222882,1.15980590208524,1.11195318956252,1.03504826967186,0.979083802633226,0.943433490730716,0.920505238020602,0.935806259281949,0.974838819068879,1.00267348762795,1.02717885133174,1.04995800932264,1.06325268477687,1.06850894978378,1.07287297018563,1.07654940509065,1.08672687596739,1.10171113925187,1.11168273214175,1.11671281161407,1.11562225355263,1.10764455606118,1.09710829406429,1.09092430632106,1.08512886306436,1.08294687790301,1.08548221066189,1.09284523286832,1.10088838687918,1.10690993787694,1.11145454618827,1.11308161202854,1.11467631162719,1.11490841008027,1.11633829142893,1.11738936745664,1.1177854927669,1.11781453453398,1.11771564258988,1.11557563184756,1.11387296162582,1.11065206809177,1.10454289940493,1.09497824236612,1.07735058757598,1.04234381912047,0.993977943504336,0.943706830007064,0.895007306643907,0.860139578635228,0.850423046075206,0.869227224965586,0.906266287289423,0.939887712054877,0.958409984444868,0.956188543757945,0.939288214801212,0.918212088718397,0.905578147315483,0.904129594767741,0.906858944902798,0.909075265625809,0.911089860080301,0.911340921154976,0.916061018413092,0.9221208212977,0.933695003301547,0.951698920297881,0.972266152130837,0.994613164671206,1.01543242495483,1.02881421472812,1.03494628363525,1.03484757349056,1.03437955492698,1.03450585384194,1.03395514498586,1.03537352992253,1.03721085421778,1.0378802425422,1.0372558890725,1.04172902703071,1.04502874512736,1.04988255707349,1.05350751449045,1.0573918063031,1.05973308706669,1.05899120243188,1.06066982133888,1.06215772813668,1.06130607497656,1.05939851057989,1.05673559079825,1.05248661643009,1.04797372572801,1.04605277764829,1.04555808853437,1.0458705960181,1.04939885649618,1.05097864677405,1.0493947970679,1.04732022618318,1.04225261554706,1.03608222682771,1.02011268409108,0.96399534513933,0.82858613008023,0.641880124375897,0.475493085625905,0.364781092167044,0.313708797281835,0.32719624699304,0.376998457362768,0.419736449035686,0.46441443181456,0.542152879748017,0.640270041785164,0.738816210824196,0.824082717112207,0.890980814551731,0.938113195330805,0.968195836335494,0.98640253390857,0.995310598355669,1.00168794702936,1.00546003682181,1.0099696910789,1.01291337272046,1.01399724257179,1.01466863262273,1.01630124674802,1.01427961102764,1.01302440681651,1.01218008845555,1.00930031292395,1.00630179788497,1.00628881055866,1.0070533130037,1.00724155687758,1.0063182587952,1.00424206693955,1.00102134090879,0.998776206286595,0.995708724890296,0.995087592626301,0.992466587661178,0.987516289074862,0.981349525959555,0.973491911684235,0.966483642876048,0.960392412396809,0.955322844719886,0.952158125535165,0.950177486654664,0.947356833972506,0.94356473703282,0.942588878786023,0.943034868150908,0.941989683734713,0.942356315970782,0.944558552966778,0.94771049669446,0.949839282228066,0.948897163616739,0.943996981812159,0.938831542351239,0.934908899870291,0.931619751838309,0.931004252452194,0.928976591654153,0.925251227865405,0.926332686514411,0.930206978311682,0.932432644674358,0.93371860072174,0.933518293605029,0.927333576751697,0.920173546864458,0.912666341686973,0.905496076991201,0.897397267217579,0.88695824787507,0.870481877117021,0.846830877274087,0.817257313339289,0.785660044845006,0.758614690893206,0.737476677877014,0.724482498891873,0.716257246512864,0.715709156420984,0.724981856181051,0.738738999221485,0.762358778416596,0.783347749059808,0.785802181666697,0.762832415169497,0.734889972772071,0.726983764959852,0.740461898036631,0.777037480605963,0.811877502539087,0.822652101725101,0.811503675681709,0.798090953027737,0.786940448078073,0.780496891524593,0.785296077415612,0.792548964661192,0.795344736249487,0.796923884117452,0.797382513514647,0.79869977396821,0.809276769744816,0.823046183434085,0.83583000003239,0.846850352413513,0.85394409207231,0.858118297060819,0.862498838354323,0.864890012641521,0.86791790224767,0.870715730998923,0.874254889188632,0.876314528074312,0.875725936505938,0.874607228420423,0.872683956319312,0.873385465616392,0.876831475661075,0.880201368967721,0.882233043219745,0.880818863740493,0.876979025826448,0.866047931185212,0.848923399429485,0.836068451116847,0.831395746242604,0.836615883423466,0.844885596616336,0.833729279955848,0.801629197354832,0.775230721580043,0.770287017605483,0.789101979376854,0.826179936756246,0.850721850222414,0.8581384202106,0.859086618450611,0.856987027457152,0.855740561332938,0.854203459639649,0.854346921226491,0.855755089226956,0.856208745763188,0.858020102235203,0.853599154792206,0.840513875724378,0.814102579943043,0.786727865262178,0.775202543179133,0.784780027315126,0.810349388511323,0.828777047405701,0.835059966153094,0.836596583326498,0.83964730630999,0.840326657092484,0.838968062456361,0.836756820150758,0.832759777260873,0.828487075805309,0.82651432883786,0.826017154569323,0.825734320701002,0.827638009664161,0.828524209228386,0.826672495998126,0.823546225477767,0.816441380651356,0.812565400446786,0.811931395029793,0.81458463416101,0.819305035867161,0.821430044244136,0.820671545760456,0.818008362017007,0.812787733640699,0.805393436703854,0.800362249557647,0.80296218208723,0.807424289348828,0.809831635248917,0.810456115443042,0.808963587675426,0.803352550723348,0.793990762430428,0.779040088531918,0.763393534219196,0.745204448470851,0.722950892029257,0.694892353445273,0.663167344297428,0.637375103565997,0.619660473510017,0.599267162011831,0.578486231533237,0.564382338163116,0.559373020066421,0.566780506579245,0.57032145567955,0.588315085171021,0.621930629571716,0.661365768552904,0.689840996215794,0.693404951468376,0.673582040263648,0.638677810749343,0.599998524159479,0.574471448712551,0.561437582926973,0.557652298684424,0.561539717793041,0.572483265689845,0.583771281545588,0.589067904148961,0.576028735976896,0.557358231822719,0.554178895602042,0.556327567784274,0.556411539240553,0.554394759775295,0.560451623647224,0.561757830988914,0.573869933573526,0.604215544304477,0.634705468858614,0.650114728255561,0.64698158048919,0.63765983864006,0.631935229364879,0.623235674928791,0.612978518536693,0.606967151971282,0.610618425309973,0.615113634629144,0.61347129487272,0.590612673706701,0.544470888061632,0.491004753229039,0.446492702298731,0.403671270560255,0.35751451250717,0.306678733630074,0.257873265358838,0.217078154022018,0.18674325589464,0.174521404267013,0.183912286280618,0.198873867258535,0.19767673162723,0.191802945459093,0.200093595793839,0.244238714681219,0.31519088748007,0.358831295837996,0.351155080743076,0.328030297188167,0.313301829341227,0.293830764322239,0.269367518589644,0.254868151310519,0.253700336303677,0.262117951198932,0.261664980136901,0.269703207858388,0.283260677526659,0.295820189641375,0.301217069631071,0.291082681848135,0.290565718037334,0.317613171452917,0.315603071969584,0.285354702082603,0.294338173563347,0.32168332875767,0.323005989378082,0.313205449673533,0.310082450633121,0.320470130639571,0.34786413020053,0.370358471797917,0.352669942164664,0.327975370118567,0.340024418305654,0.37209819401889,0.392383754033546,0.396039750338793,0.401870411410382,0.418440630371328,0.422521722716788,0.42541105130342,0.436411554781153,0.438950857824954,0.468593471496133,0.519564710789324,0.557240516306003,0.572510855486009,0.577744547183022,0.579637531431671,0.583883893050274,0.581915210693339,0.565758984646236,0.54402028453716,0.521812095575719,0.51682978933496,0.518182229488089,0.514613216920896,0.529499173956692,0.555610418597036,0.558240787086952,0.550823280698332,0.549547563838065,0.55761238781116,0.581025524613138,0.600846872960148,0.602357999613516,0.60433979546631,0.611946223790867,0.622043943161714,0.619259128358859,0.635405038579128,0.640112570732029,0.641117671623632,0.642345965836862,0.646696423381326,0.647688085517572,0.644126107294346,0.646598348499499,0.649301486018792,0.652812227700705,0.647979858079029,0.650698317551568,0.651018713706331,0.654073189680143,0.652282065130038,0.65696654598036,0.654368681639037,0.655954734274442,0.649170160752427,0.649928749207506,0.645415836383882,0.642560709916845,0.641834066922817,0.641229270671231,0.63799606292542,0.635198329490824,0.631155386028018,0.617881331096001,0.614176648715888,0.613329689756594,0.626267887558027,0.625470642295002,0.630507490697777,0.634752759203547,0.62953945058081,0.63470151583158,0.636704481947562,0.642328244915486,0.63221838067318,0.632467126647092,0.629643569707567
11/05/2021 05:51,0.000559474383380852,0.00087671516350086,0.000667771662654687,0.000877194724562878,0.000927234448509377,0.000499403479119034,0.000704744518934944,0.00068145631337203,0.000772841375382935,0.000154547791538295,0.00146929283367761,0.00154272712116841,0.00132213138263757,0.00162414414846417,0.00216962531216696,0.00292663326038751,0.00360011480852464,0.00492221882884484,0.00554893912898434,0.00697288988214887,0.00846479965632801,0.0106372597463031,0.0133825536331461,0.0160821289234437,0.0188381899328461,0.0212116253270559,0.0243300312634712,0.0268461287833061,0.0295340151131377,0.0328213770910333,0.0362557173970694,0.0404725328570007,0.0438216118129782,0.0476437648071208,0.0526323804630473,0.056493770300572,0.0595435209997532,0.0615298773526314,0.0636326673886833,0.0674213526129055,0.0718229351229054,0.0776434147167476,0.0858898825210461,0.0950765665594859,0.103856029159564,0.110234272742162,0.116243165547827,0.124090793983174,0.131010055337266,0.135474832447825,0.137048357103005,0.140253662054976,0.14281478286979,0.144024787647054,0.145125700934347,0.147432538257045,0.149655123640627,0.149156868288124,0.146499202826845,0.148493468838529,0.151974907174151,0.157267766814089,0.163432277519675,0.1705654584854,0.174267922595108,0.178005158850922,0.182823666631144,0.183929342579738,0.180087077250518,0.177447018911657,0.179528379714126,0.183381574687448,0.186001430071372,0.188486311205425,0.191357137750233,0.193567349510561,0.198258117218663,0.20689237488739,0.214782761316629,0.218264113823136,0.219403989695548,0.224055065392175,0.234166585297206,0.244344957824432,0.250566443230926,0.25045557691311,0.243775990124355,0.230690108863566,0.216050994216757,0.20938791539603,0.218201815933239,0.233849133021329,0.239471345088434,0.241500908402085,0.249690489733505,0.259461137159594,0.265654241384667,0.272200945219016,0.283290590362429,0.301942784052145,0.320658721622038,0.331454699901705,0.334992229085637,0.335281594773007,0.339939424851389,0.34664321955886,0.347361426565822,0.347258951228914,0.344751832924112,0.33295579347642,0.317194950535582,0.301948709849751,0.296013770023682,0.302883075385085,0.318129250530138,0.336306173345518,0.367490583715061,0.394966056580404,0.39724840261682,0.386505685737836,0.386360549964776,0.384829427337378,0.362301205926122,0.327631909260564,0.294620743435304,0.2777062743201,0.292227934550359,0.31573265570209,0.330402174951538,0.344623939423533,0.352239468114975,0.351582741723097,0.359322544928055,0.383145660696714,0.412019874928853,0.438845253322852,0.460590605752055,0.440823017638808,0.375720531150045,0.320519588821364,0.331882319906243,0.383170068390211,0.416489194030142,0.39314933170432,0.36744975210779,0.410163208335664,0.486777233460565,0.560662307309883,0.618681129085192,0.651594010235363,0.675429344321133,0.694594554773083,0.701070514453494,0.698730408648815,0.695196552086618,0.688690157474759,0.685258710576766,0.676194076225245,0.676076375340039,0.684874898088574,0.708528796907056,0.730259912617501,0.716940376794243,0.70353821293731,0.729000900772601,0.758311922345758,0.773113928980788,0.777102240122913,0.779948145869873,0.781028603002457,0.784561606743663,0.797830967615703,0.801876649261601,0.788340859349766,0.779774552643482,0.779797965849563,0.777529782453052,0.783149232221185,0.808514077933747,0.817863948624515,0.798719226252156,0.783399351538563,0.789218000278113,0.795749133002714,0.797553265124151,0.797624604338485,0.793595056496951,0.778174715689855,0.776444032307781,0.767359748042933,0.730984731503742,0.666916647954113,0.630438422184795,0.70088913676574,0.783812587150003,0.82543405307872,0.830532720503381,0.813154162289319,0.838776338661246,0.875950257618788,0.916725885079849,0.918731885842416,0.887643794954712,0.85229855411516,0.860976990587653,0.885832603902679,0.907914344192049,0.9429232978636,0.978387652967354,0.997289403208733,1.00084945917898,1.00865251226282,1.01185336946124,0.991210893605307,0.983307403830128,1.01699228573821,1.05226418420913,1.06635262084173,1.07432403961677,1.09552948686916,1.13403412926157,1.1504187859744,1.13575030982422,1.09445282403611,1.06630769572663,1.08646150127118,1.10180580617614,1.10917684215963,1.13275180768896,1.15126197324376,1.15492626970909,1.13839140873097,1.12940267075268,1.1295712715089,1.1400468022125,1.16097879192073,1.17633625417711,1.18517144665834,1.18300317987718,1.17077838692577,1.15296360659332,1.15195965879429,1.16164099009456,1.14566480556691,1.1402797033211,1.15632741210286,1.16868700687526,1.16796257968898,1.14632839848467,1.14254472284893,1.17459851598306,1.20354453642737,1.19458522521872,1.18674517356476,1.20351992907342,1.20906047150022,1.19429508127913,1.18492996667631,1.20377236090316,1.2289578181574,1.22735564862799,1.23014138185178,1.23823092123882,1.23964772198762,1.24968049510593,1.25459074377822,1.24312473009234,1.23226655418185,1.21831995850289,1.19302026259121,1.1048609694758,1.03663550995024,1.08058149816839,1.14717897560425,1.17193060183527,1.18252697349896,1.22443102152471,1.23626841465378,1.21241798357963,1.18116919265029,1.19340040393044,1.21905045721543,1.22869289013563,1.25422876866489,1.24782701033116,1.24235659549139,1.25604251022479,1.24618131017279,1.21616927520204,1.22110959467351,1.22955060961636,1.20006273552361,1.17717681796135,1.17456891632198,1.1979915599182,1.21320666420939,1.19711461094404,1.20469429199395,1.24121937187566,1.26240863826756,1.24818493684714,1.22458126610329,1.21605546435839,1.24054042228374,1.24680285583179,1.23365134968304,1.24533587876284,1.26022555631535,1.24061361410879,1.21617231282975,1.20528214550205,1.20246695147569,1.21528879695451,1.19771382350411,1.10908199785657,1.07454848637058,1.10880686371082,1.12873841481742,1.1807489377149,1.21007900722729,1.21788623628086,1.23142569360694,1.22422344405757,1.20986338736911,1.24014510045696,1.26855741109389,1.25753281056104,1.22771976651711,1.16339508345153,1.15072075130068,1.21231150424324,1.26156309051573,1.27647342364849,1.2678066003921,1.28537954249932,1.28721504319945,1.24756368064039,1.21638986228006,1.23454584977809,1.25456627747688,1.27405077498494,1.29390245790788,1.27291324223226,1.24701489793993,1.26355438234294,1.26942304589691,1.24954914783193,1.22099469976479,1.21108586656021,1.22880237528813,1.24889848506381,1.24653039371056,1.25018563947196,1.26685392086196,1.27129855179312,1.27014003007223,1.26972619908992,1.26378753999897,1.25254344239634,1.257210174771,1.27485222785038,1.27563534504603,1.26807983962284,1.26675882813175,1.27228327598966,1.26249711451961,1.25669122406615,1.26921619244055,1.2765699662545,1.26966532046279,1.24927462060093,1.2372400942786,1.24297870501124,1.24250921415243,1.23455572687519,1.24546626202117,1.254570559577,1.25841216567671,1.25715092433588,1.25278773804285,1.25376646069883,1.25328452990904,1.25775712342545,1.25241767723429,1.24340986903802,1.24543447398568,1.24877412379885,1.24873052338141,1.24739858048631,1.23728852776685,1.21906961745586,1.20677311462296,1.20687155494377,1.21290965860246,1.22688946612096,1.23786558745195,1.23900763041899,1.22894393306401,1.21997158321218,1.21875740103263,1.21794644835105,1.21427187746779,1.21162894116623,1.21764361416083,1.22478147748331,1.23444219107177,1.24762596945529,1.25724601766131,1.26571196329951,1.27227819087259,1.27238653429546,1.26413776735639,1.25534146364697,1.25206691734822,1.25050451423504,1.24062779553633,1.20843542292886,1.1724328167175,1.16024745769546,1.16676366038119,1.18748388610514,1.20867176320619,1.21838928050638,1.22021495983424,1.21517039908618,1.21212980987986,1.21540823311738,1.21976737337446,1.22302307064661,1.22410488938131,1.22333012346092,1.22226203563788,1.22146041089178,1.21965363693681,1.21382724453215,1.2107711001607,1.21466286146257,1.22343185312359,1.23385739838059,1.23959386420506,1.24059075131978,1.23849425775078,1.23788219347506,1.23539772674572,1.23135454820396,1.22731283967001,1.22274334941932,1.21980825870803,1.21978316173109,1.21745934174871,1.21495429501602,1.20977321128499,1.20544269985971,1.20374290802833,1.19812451660458,1.19243798072597,1.19236347707518,1.19586051661921,1.20433601068517,1.21286644678625,1.22105261382644,1.22529942731406,1.22524069569763,1.22280361980074,1.21657979472745,1.20814248565668,1.2007902320849,1.19238766566554,1.18744650151081,1.18729006022818,1.18506834618939,1.17557458383449,1.16899491786623,1.16476716843463,1.15921307454845,1.16116339115725,1.16392633267189,1.16543340911043,1.17213067776004,1.17794277800808,1.1824802643683,1.19084549726403,1.19563854276162,1.19690129473202,1.20331646660189,1.20888571321025,1.21310842154284,1.21685176312968,1.21328547623051,1.20874680124386,1.20451684768055,1.20178699548584,1.2029333697296,1.20494383847088,1.20855721615128,1.20987153356132,1.20541087541932,1.19816224095833,1.19156754923176,1.18448354251709,1.17893943647795,1.17082977348471,1.16488685140208,1.16864325157126,1.17436913591836,1.17729657443227,1.18298561234305,1.18751459036549,1.18697622229407,1.18087635052293,1.16049438934603,1.1181388301011,1.08920038847023,1.08875720148866,1.10346943238346,1.13185595123175,1.16608941636553,1.18780690316308,1.19825339487028,1.20555980106521,1.20958449284017,1.21107269969564,1.21204015818667,1.21316437370672,1.21225024825898,1.21201322883671,1.21278441097003,1.21180299432084,1.21026672318143,1.21140457860825,1.21121448933203,1.21043592296106,1.20712738386349,1.20244767659594,1.20037775679675,1.20209985444811,1.2024435495048,1.20380971878829,1.20347087310982,1.2044577417469,1.20336257266112,1.20443634644863,1.20672776147481,1.20803453760527,1.20794626363144,1.20806012861122,1.20674846210922,1.20274690518857,1.20073394542964,1.19904868780137,1.19502679691604,1.19098163135388,1.18523168777445,1.16970026540398,1.12143580127152,1.04487636012744,0.989888169848609,0.954591865320236,0.932375671234735,0.947609594422219,0.98578807851516,1.01312465998595,1.03765080512949,1.06089114528173,1.07357339942007,1.07939562260008,1.08353833761146,1.08692662854899,1.09688521373123,1.11111071003378,1.12097963801007,1.12568999815509,1.12448965916092,1.1163330912989,1.10584070776727,1.0998647603258,1.09402645381002,1.09226121288864,1.09541222585828,1.10198289371065,1.11010205082751,1.11535503449783,1.1200564350298,1.12153160907764,1.12269182410137,1.12282150639248,1.12441724028829,1.12588137261044,1.12618993385715,1.1261635030826,1.12547276945209,1.12332013969848,1.1219114657042,1.11847051921716,1.11201375919085,1.10334815796364,1.08559928234443,1.05086452659431,1.0029346385031,0.953674996877745,0.905136775128319,0.871073336713722,0.861520253763356,0.881021376318556,0.91734002517514,0.950720795601303,0.967989383622216,0.965497901333767,0.948667542781071,0.927849054207441,0.915768318647169,0.914006192482794,0.91717787883004,0.918965419897207,0.920413558317127,0.920587603909147,0.925310028414925,0.930793689439025,0.943327146782347,0.960485956819454,0.980685894987388,1.00256389447403,1.02252032093675,1.03566819055284,1.04146724850402,1.04096464532885,1.04075125619762,1.04020139175497,1.03969444362613,1.04078099019435,1.04348019859046,1.0440624947571,1.04344617763181,1.04731386549538,1.05120218883929,1.05617602831352,1.05926830403485,1.06303957728823,1.06517524765911,1.06430736558485,1.06627642733502,1.06838143792719,1.06705014505921,1.06483032052578,1.06237774115884,1.05810992552359,1.05278787753853,1.05161418810943,1.05120922382871,1.05130314844436,1.05456290955748,1.05539871926763,1.05417637267477,1.05216325440142,1.04688092784784,1.0407978184912,1.02442085989371,0.967883195913716,0.832485549897842,0.646265746235328,0.480978734969602,0.371971250560438,0.321699622378147,0.336044621526347,0.386548881834191,0.429257837057689,0.474715556574036,0.552388751036483,0.64966635574536,0.746722553729172,0.831435675928978,0.896955243091556,0.943685280474561,0.973143127877261,0.991112478197605,1.00004225735648,1.00687498653871,1.01081721970345,1.01478524608833,1.01804276758327,1.01910450378822,1.01979531151416,1.02075091845817,1.01898829334392,1.01824552062059,1.01706119475075,1.01339583771873,1.0110506037557,1.01056576579489,1.0116014904187,1.01196864049143,1.01030833744852,1.00883258335981,1.00509095651232,1.0029722201082,1.00041028950611,0.999409512169111,0.997297961532873,0.992025513102317,0.984955249394716,0.977909076171495,0.971164866531029,0.965171655002356,0.959868661417778,0.956260445772911,0.954290993996128,0.951455195283805,0.947596329913158,0.946924617029387,0.947279460747491,0.945852150264987,0.946337504038654,0.948575102977347,0.951908248592752,0.953583428850847,0.953021773948534,0.948193906297627,0.942959392907616,0.938993304200046,0.935668966493148,0.934723186054531,0.932618064228611,0.929555165716045,0.930552775073416,0.934370407151273,0.936891263544859,0.938602570847573,0.938125219205313,0.931886711167033,0.924785932102158,0.917365792899957,0.911037316203913,0.903063427637143,0.893211061700332,0.876957656451002,0.85254687881035,0.823412646102939,0.792416519962009,0.765971365715292,0.744587572912492,0.731032690902439,0.722993384298437,0.722653705228075,0.731969057319225,0.745285222021675,0.769263834288284,0.789625956313063,0.792051550179445,0.769115293201702,0.741813529082174,0.734740636709163,0.747872243263156,0.784828463668863,0.818665476593841,0.829081455825237,0.818309390238141,0.804956261996586,0.794202109950204,0.787479741015622,0.791933551968212,0.798825010668813,0.801333501730517,0.80336952253875,0.803608629154074,0.805374477267892,0.815306584884825,0.829443508229541,0.841900228168052,0.852312890170053,0.859283316521639,0.863003340890743,0.866389623550002,0.869431463033447,0.872193432179439,0.874485414603357,0.878711177835074,0.880710464455948,0.879887327895631,0.878595312269335,0.876382513130658,0.877805108123059,0.881004936149488,0.884153074185356,0.885327505953625,0.883763091357985,0.87967562064524,0.869619220387852,0.852540223484149,0.84022289958887,0.835018528092029,0.840613554132498,0.849001658532352,0.837883238750093,0.805402211281062,0.778612707475134,0.773995014037156,0.79126559866968,0.828968499990714,0.854437351261388,0.862224599039477,0.862377840177135,0.860460029386559,0.859731502394276,0.857638683202313,0.857642343012569,0.857744454448812,0.86012230076878,0.860535663126901,0.856889179472138,0.842908842705547,0.81684129559186,0.788294131071307,0.778030703517961,0.787409090256744,0.81337421310803,0.832160541657216,0.837549001969477,0.839454643984957,0.842220075832526,0.843129114253167,0.841950230040237,0.839279523983565,0.835853376016313,0.830822563463333,0.828860674969156,0.82869878068261,0.829274381749763,0.830409834759704,0.831830098528897,0.829672181044369,0.826792515013367,0.819044820152157,0.814428525805227,0.814447448448243,0.817467620321892,0.822985405024685,0.824232936952103,0.823828282528682,0.820950763971709,0.816234986397977,0.808318240290719,0.80371830437413,0.805456110086747,0.810303884579621,0.812508854236967,0.813334882443053,0.811200720377732,0.805892986462038,0.797234446911616,0.782912799672745,0.766290693143654,0.750068043888746,0.7266223932659,0.699026190233523,0.667898445920596,0.64221234201316,0.623741252463552,0.603874387043896,0.584380859404418,0.569733202731034,0.564578992401516,0.571910690243911,0.575940444654315,0.594355147302897,0.627183091152609,0.666072263604027,0.695194229573481,0.698107875012958,0.677819823269283,0.643349433530204,0.605027610988299,0.579595240483125,0.567254464704537,0.562857407548222,0.566106932322076,0.578895780967548,0.589767676352418,0.594523358127691,0.580673186178648,0.564470629585124,0.560775418841285,0.562577811130157,0.561861027110963,0.56045643926676,0.566066065851055,0.568302582324009,0.580962214716114,0.609235465935412,0.640730369987349,0.654014197593247,0.650747486549704,0.640809956633504,0.635944206670345,0.628390328069012,0.6181710130614,0.612250054736072,0.614345460901504,0.620434325890331,0.617838526065948,0.595812522771089,0.549231478514143,0.497862528028805,0.452469207502696,0.408604833473264,0.362817027461666,0.312424816558434,0.264010665111788,0.222315894707851,0.192602064662143,0.179437009646571,0.189025703881244,0.204211983315739,0.20388357311133,0.196684121877895,0.205519482963596,0.250570434294483,0.321789845246028,0.363707794413866,0.357263503083253,0.333346549018273,0.319117516046464,0.298860153054074,0.275492626912636,0.259305869674307,0.260431813797128,0.267035303790715,0.270392640607784,0.27550183039468,0.290797858056418,0.299954805188901,0.308847353382443,0.297151347600657,0.296541794722534,0.324087330958283,0.322956935239342,0.292930781833447,0.299098371128974,0.327758120909543,0.331668803774808,0.319188117018546,0.316042987329476,0.326618667251127,0.354482870103849,0.37300887717851,0.358601515847371,0.33138014106271,0.346529323213445,0.379396626804441,0.398850207210684,0.400243824619337,0.405149350795859,0.423353203143636,0.425227862095953,0.431263781423805,0.441488333664057,0.446121566937697,0.471012970716579,0.523932356906616,0.560595996822216,0.577949981647562,0.580365080125812,0.5845427528642,0.58978078700037,0.585380419798533,0.571151553158847,0.548611964158042,0.525184205684494,0.521763722020021,0.521459371511255,0.520621721384813,0.532491585039081,0.560712162197154,0.562178053848996,0.556584207825276,0.553634084141885,0.564609218329937,0.589270863735545,0.6063778797376,0.607006996849056,0.606807711981423,0.615158652623811,0.624404035700484,0.62469451101872,0.638123568161869,0.643804843676982,0.645386906174645,0.644851953048064,0.648802535612156,0.647812617554782,0.649260371835835,0.64931121881804,0.651426517513818,0.65117343248899,0.652401194583136,0.651078000077005,0.652868098632049,0.655418353277598,0.655662367136435,0.655881500677518,0.65818924813979,0.654688661833577,0.654586564729236,0.65036830652883,0.646949293651948,0.64494160061383,0.648916300009155,0.641397125735968,0.63907947475617,0.637736920684141,0.633771002496491,0.62217206666475,0.614045582347778,0.614055778113731,0.623462175722509,0.628904373625097,0.630655260180574,0.633731673275431,0.629345197237125,0.635863165000627,0.635585516321418,0.637175954054332,0.633278559012414,0.634385579131287,0.628455085948445
11/05/2021 05:56,0.00142447162619441,0.000178937224837738,0.000958556114665644,0.000856246956401242,0.00040801779390962,0.000496577400591834,0.000904407351456278,0.00076377861345371,0.000997644666289892,0.000650989167657651,0.000907908103278285,0.00163766605627952,0.00143300759076082,0.00192819829482457,0.00275258427261872,0.00356365375493567,0.00418828745085317,0.00524106357137836,0.00664962512679877,0.00749578970758314,0.010157172935626,0.0121052714860976,0.0151696523710979,0.0173035738645017,0.0210183981165945,0.023957172186639,0.0269924331007732,0.0293480794460428,0.0331098464865462,0.0363791275289318,0.0401770043572579,0.0444981536302728,0.0479553727441115,0.0518303955462798,0.0569145544520497,0.061341048759293,0.0652688988347725,0.06679836239026,0.0697593665925774,0.0725322786250621,0.0774965804275308,0.0837866634336796,0.0926486995713371,0.102219366325149,0.111490755429919,0.118094604704941,0.124895481097866,0.132915262360874,0.140333832018073,0.145326291533789,0.14680073265101,0.150101562452159,0.152212121966048,0.153773806032662,0.154727857858308,0.157906392267045,0.159625716662651,0.158899673899398,0.156040200259552,0.157582377817484,0.161918946716758,0.167156122323614,0.174074176926717,0.180903399235698,0.185130622478914,0.189386889717761,0.19411669108699,0.19532495607443,0.190691809962446,0.18789708133835,0.189186218538803,0.194048872239178,0.196055067820446,0.199076324752872,0.202650691673513,0.204064847795638,0.209656307777603,0.217804387051102,0.226726887956257,0.229924163943264,0.23107914205249,0.236070190081421,0.246119306546253,0.257167452941855,0.26360350105219,0.264212087158799,0.25608990217224,0.243079174843257,0.227042298934193,0.219706603752806,0.229221117104068,0.245197013252012,0.251369177201561,0.253232304700279,0.261697327311846,0.27210591921133,0.27850742486132,0.285254904633662,0.296819171269021,0.315913696685482,0.335867462788109,0.346238722400982,0.349997043635461,0.350785916942097,0.355403875482902,0.362034287663461,0.363024875005228,0.362783927770482,0.360065678745427,0.347640905175191,0.330851479172308,0.315261510777517,0.308704344475747,0.316086460813098,0.331661437772387,0.350532670505216,0.383050599429825,0.411370057178625,0.413961418718521,0.402516676929003,0.402240081464985,0.400484137790306,0.37699732101948,0.341319519199997,0.306435210908866,0.289091934074971,0.30370152247249,0.328333550544248,0.342819741253368,0.357954499665205,0.365227053114856,0.365200833872256,0.372957355211277,0.397833408972543,0.427108048310869,0.455673964337932,0.47713007128097,0.456683476238186,0.389294692373645,0.332082495726453,0.343299490293665,0.396907834769284,0.430726817552458,0.407133300056918,0.379743016790634,0.424356080202247,0.50319097467099,0.58051229386847,0.639730408000373,0.673813440154688,0.698410612681631,0.718246720558448,0.724095485898284,0.721773139201729,0.717750811898595,0.711204191070257,0.707137701950624,0.697773583582703,0.697385079358415,0.706115435551202,0.730335572185906,0.753107339128161,0.739037806311357,0.725301179747221,0.751090513426526,0.781093880194752,0.796220098721245,0.799926922889814,0.802813813861832,0.804270382434993,0.807182206009274,0.821144851170222,0.82478637895336,0.810624548498679,0.802631743100749,0.802562610835006,0.799669275171207,0.805537498061038,0.831636317485773,0.840777066268613,0.820799733835074,0.805227438317566,0.810946845820824,0.817975523041186,0.819259460887655,0.819010223245488,0.815044586783597,0.798894080157824,0.797163172881857,0.78727881529642,0.749954883716019,0.683570449659896,0.64722024690277,0.719416140377661,0.803446705448589,0.846437015960966,0.851578116615197,0.833655146924108,0.860057534410793,0.897996375724344,0.939857336862645,0.941467671969064,0.909372820802553,0.873239897900505,0.882044225625643,0.907641817457154,0.929557982818165,0.964976310614798,1.00116822733668,1.02066005091268,1.0243389525045,1.03217354461249,1.03587447212191,1.01412590335594,1.00614838762968,1.04003209355626,1.07695855685827,1.09044187404599,1.09842153612084,1.11974224189015,1.15939775566193,1.17579414906085,1.16087803711403,1.11820950723226,1.08971925330186,1.10995802961321,1.1255943909381,1.13298663518258,1.15720865057027,1.17540246484109,1.17960920931538,1.16260589182399,1.15341416035348,1.15313033266408,1.16375189873917,1.18510865104825,1.20087879166739,1.20916122185269,1.20738396587453,1.19444502834016,1.17604333971152,1.17503157225415,1.18435388263835,1.16823881184285,1.16244350227572,1.17915056840048,1.19129738538629,1.19030741408709,1.16868830085568,1.1644604199009,1.19747925750309,1.2265167230976,1.2176859590608,1.20956989747758,1.22696600095688,1.23301080299045,1.21716052129181,1.20796638951482,1.22670662497357,1.25233444209461,1.25046506717315,1.25327086252363,1.26130443664365,1.26275401857131,1.2724064171593,1.27701993227881,1.26495405127505,1.2540953556812,1.23983053746472,1.21338187122708,1.12344906545576,1.05464570787675,1.09929295119331,1.16688463280342,1.19206346097222,1.203042939773,1.24564192275701,1.25688991046014,1.23204818411379,1.20059477775804,1.21330967415316,1.23944264622105,1.24867708490763,1.27559027638707,1.26808274668291,1.26250450172738,1.27628062552076,1.26599701887746,1.23542980333334,1.24019267792301,1.24912626972897,1.21909142466118,1.19588168340832,1.19393892990143,1.21722847410799,1.23300989885758,1.216541662691,1.22445912019401,1.2617775073589,1.28289761512936,1.26834681088872,1.24393202694713,1.23613427846723,1.26108717288215,1.26629849259877,1.2530214165139,1.26481966562741,1.27912841644834,1.25934136458232,1.23466360187655,1.22334104325221,1.22024197285093,1.23331149394904,1.21514406588643,1.12497071272291,1.09036107254967,1.12484611731038,1.14556826130289,1.19827492213225,1.22738481220399,1.2351575994365,1.24930864689651,1.2417780938948,1.22705763041648,1.2586147291169,1.28682672454631,1.27586545918102,1.24540110496691,1.1801210208254,1.16784728679012,1.23016761486751,1.27986320958645,1.29497095366725,1.28600880531876,1.30413810800544,1.30543005318742,1.26537437871261,1.23355877901357,1.25177597284462,1.27226334469795,1.29205441907489,1.31192859839614,1.29058866905812,1.26445816260377,1.28075427357515,1.2872140298317,1.26640508358524,1.23813826169402,1.22745039721695,1.24595893690173,1.2660579026377,1.26352112751267,1.26708059695585,1.28409311567289,1.28829489198765,1.28726241644,1.28651782842516,1.28058495178065,1.26872801704448,1.27387883845643,1.29195413748391,1.29242358176563,1.28481183315734,1.28332129112818,1.28873673210147,1.27899009069423,1.27287814710613,1.28560359453023,1.29270921248334,1.28580918640409,1.26519598808068,1.25279888687743,1.25954546519064,1.2577237168936,1.25006270907049,1.26077330507536,1.27015313316732,1.27396434803048,1.27291650081826,1.26879985887432,1.26939585282888,1.26903670696126,1.27365259721399,1.26819006637237,1.25895877589896,1.26095766405195,1.26460694402629,1.26444759134177,1.26361857001177,1.25390466695379,1.23580352095614,1.22309860929291,1.22289467624169,1.22890944236219,1.24350485843161,1.25475701868558,1.25594241748407,1.24537592868811,1.23644657551442,1.23496411848393,1.23418714150239,1.22980079005371,1.22703357476887,1.23364679303145,1.24003843810301,1.24982612816589,1.26301717535508,1.27242905938116,1.28084573600248,1.28730020235757,1.28767554617387,1.27907774893188,1.27023346062905,1.26665473516266,1.26512840638794,1.25594185692317,1.22428310602296,1.18859089050111,1.17628326942713,1.18313983214752,1.20393608970078,1.22540393455657,1.23475965149063,1.2365333372846,1.2319546809984,1.22845931796395,1.23159826335808,1.23528542311579,1.23866529611532,1.23989674355786,1.2384049889889,1.23762098005309,1.2361021583552,1.23444479343981,1.22829079995244,1.22482581923182,1.22844957399104,1.23750725378738,1.24776254974101,1.25387683735407,1.25464743435867,1.25272467346336,1.25173435740705,1.24942377529637,1.24520685553319,1.24103579496498,1.23605411674443,1.23332366193594,1.23315691425243,1.23029934980859,1.22788420942914,1.2221101041584,1.21819796709958,1.21648558234977,1.21040590574883,1.20519965994841,1.2042527540284,1.20837965409662,1.21649502112352,1.22543048983925,1.23347424875273,1.23796807104486,1.23753792204207,1.23453431488822,1.2287974121135,1.22007208523511,1.21252752669848,1.20425349367399,1.19959894350364,1.19947601829186,1.19726834864802,1.18772691010086,1.18146401134903,1.1777304526194,1.17212460618989,1.17378022622128,1.17632944179349,1.1778250167013,1.18460622223723,1.1903009803394,1.19405915091721,1.20218224776401,1.20700545765904,1.20834747567929,1.21479709210732,1.22022827661211,1.22416612220142,1.22794362005076,1.22419101891607,1.21980695249691,1.21522293315196,1.21308926568591,1.21363364993848,1.21586836616876,1.21970613447237,1.22043395845264,1.21597034582572,1.20879804294479,1.20256735391494,1.19626207619646,1.19087071075328,1.18238751979042,1.1763282938812,1.18005626464322,1.18537819821589,1.18875163958981,1.19409399822276,1.1984372415554,1.19800092064914,1.19114959034456,1.17068412423804,1.12764994660125,1.09917523941304,1.09816600073271,1.11301374285035,1.14167100892727,1.17629044095477,1.19696806600665,1.20771916201985,1.21419097010262,1.21933972784761,1.22009224651036,1.22138752206437,1.22184860238897,1.22171061911487,1.22130956300852,1.22194870945914,1.22151597442435,1.21960861440714,1.22048746572193,1.22040479039662,1.21969657538969,1.21644536623283,1.21135534260586,1.20897729280141,1.21056801024252,1.21137630738195,1.21261819292695,1.21202597051311,1.21290886171071,1.21192367776623,1.21248638865195,1.21502553023614,1.21649076857416,1.2162465849257,1.21623887185407,1.21480047351282,1.21133950807218,1.20867149080982,1.20719198146209,1.20330986624099,1.199160596882,1.19336081414066,1.17786985845018,1.1304482443988,1.05423842882117,0.999884019541912,0.964526299101937,0.943051515138051,0.958215331649014,0.996236864085293,1.0230610830312,1.04750678324915,1.07050099080362,1.08399762330238,1.09026415739302,1.09491295106293,1.09826616442569,1.10814176283877,1.12113723053144,1.13124661445818,1.13480951164345,1.13416393228469,1.12660618165021,1.11633467781767,1.10983795049765,1.10453200668646,1.1026147851652,1.10533312435388,1.11165383311058,1.11905790542591,1.12478347934097,1.12850892183993,1.13053995203033,1.13147047073316,1.13169839623728,1.13239931859303,1.13425718418215,1.13399601496742,1.13380674186825,1.13319594111365,1.13083857696295,1.12944172144062,1.12607283535208,1.11979566717519,1.11127947080123,1.09457085871259,1.06079332661517,1.0147975664464,0.96703225906789,0.919448445709754,0.885886621199162,0.876740417315691,0.895448352253942,0.930917536148622,0.963290012885151,0.980153219357912,0.977612962985698,0.961171895379349,0.940579636189963,0.929063993148304,0.927907848530379,0.930589288100971,0.932682649914605,0.933787028349999,0.93398483596013,0.93826682646238,0.943943748794437,0.954927509920372,0.972174488022619,0.991335702609684,1.01246846570595,1.03194895007723,1.04385942581746,1.04962103242113,1.04920697438729,1.04813048842548,1.04797180461546,1.04701067616869,1.04844674583629,1.05006583409973,1.04998175591149,1.04930976478593,1.0531915725876,1.05687628077311,1.0619939669732,1.06463399338951,1.06869034310958,1.07060232260709,1.06992968234003,1.07139220856464,1.07374427613857,1.0722873336808,1.07029880061397,1.06780948873329,1.06397878507887,1.05847713602351,1.05684413824818,1.05624720050545,1.0567780600195,1.05964141118196,1.06090946523822,1.05964538716287,1.0575418982462,1.05204410866585,1.04548651349283,1.02954777812604,0.97285141269377,0.838200601209614,0.651788288296541,0.487357157199226,0.378716081396981,0.329581518027235,0.344168927560761,0.395947832994303,0.439024007186821,0.484002143331576,0.561030310787499,0.657794599252495,0.754275532597036,0.838039345115462,0.903187248157893,0.949155581678073,0.978169722952378,0.996366596764333,1.00497046520892,1.01153422723137,1.01534266163796,1.01977123312434,1.02267260605054,1.02368117041017,1.02448089810128,1.02515651727033,1.0239977305043,1.02288167738368,1.02177686376105,1.01787075634373,1.01540466505618,1.01500823374956,1.01565643622617,1.01593601612668,1.01498841153509,1.01274480694039,1.00963337128655,1.00749268499226,1.00485247587125,1.00428548733622,1.0020655707023,0.996739553816051,0.99071939590459,0.983393486806264,0.976387790725613,0.971125868124214,0.966251024254451,0.963062475704473,0.959959826745932,0.957009072222402,0.953032607751496,0.952257629757367,0.9525048430503,0.951389085054069,0.951445486033012,0.954583670924037,0.957861897786443,0.959310744805225,0.95875710740207,0.953872114790058,0.948638493374969,0.944680833703508,0.941767896859904,0.940819749560873,0.938944511592273,0.935675996075565,0.93625254289176,0.939658585523067,0.941955974171657,0.943631851190286,0.942674208824982,0.936826172077692,0.929756738491786,0.922631910481852,0.916839086506079,0.909670840470727,0.900159129657849,0.884053525295355,0.860816865125805,0.832483249287282,0.802520299775169,0.776456448441261,0.755432778374903,0.74197202018,0.733800149887716,0.733513843700461,0.742381954182299,0.755603701414132,0.778502892117964,0.798673185283165,0.800016131577896,0.778104988229399,0.751045061600185,0.744880523917707,0.75797151226369,0.793283221063326,0.827215901784776,0.837234367080876,0.826667715351715,0.812848742877953,0.803188728750351,0.79598292262649,0.800765201383416,0.807232835875713,0.80955182731244,0.811028478400817,0.810886723833911,0.812669959097872,0.822166065600111,0.836002849945006,0.848350176763203,0.858109024693391,0.864993416855905,0.868340163860395,0.872193198922917,0.874302188021685,0.877161754792394,0.87988414659506,0.883219922340326,0.885450142754071,0.88453552917806,0.883220913668549,0.88119871926508,0.881300830662195,0.884643965927586,0.888191640455033,0.889506776841817,0.887765037013841,0.88304508507584,0.873082255891126,0.855593486885604,0.843681463932008,0.838924062119372,0.843963504655621,0.8527295336423,0.841406587442656,0.808001015572706,0.781063091144007,0.776430502003133,0.793634745752059,0.832297371194544,0.857910081898462,0.865735853247262,0.865459133092679,0.864856919371772,0.862726055009127,0.86059608880728,0.8603362233078,0.861374633642239,0.863024450214307,0.864548718827342,0.859248311061886,0.846088548107109,0.819209550474129,0.790840087674239,0.780711052005453,0.790301846492564,0.815444352301154,0.834776168175985,0.840098470844112,0.842640247812276,0.84426132949972,0.846313662266339,0.844585034436241,0.841426616698058,0.83878280276757,0.833504635325245,0.831914105064576,0.831168528996695,0.831588670181205,0.833657127727286,0.834880905715942,0.832869634123734,0.829886229401606,0.821719082648542,0.817436824642941,0.81667188865661,0.82008991943822,0.824826813745215,0.827172393015096,0.82625120624024,0.824155564120087,0.819200780294304,0.811249328043338,0.807374001083527,0.808925132113164,0.813385502837822,0.815993940644011,0.816723569675031,0.814386298444611,0.809145361078156,0.800797742215327,0.787158882243009,0.770947606927829,0.7551402356353,0.733961278691858,0.705607642956456,0.676222452707743,0.650930706003645,0.632010933203119,0.612214763617581,0.593714183035039,0.579049142207621,0.574585140826654,0.58043976999877,0.584428517927402,0.601443174432364,0.635083705460594,0.673256397084409,0.701132862637305,0.703778528145844,0.685223475583366,0.650299197092025,0.614612908770272,0.588107558159608,0.576769789181788,0.572186462148355,0.577019677089091,0.586933939095925,0.599460221779778,0.604510064865586,0.592095055535087,0.573529792443948,0.571173714263136,0.573646167619177,0.571623665951722,0.571411960569858,0.577445076873083,0.578327354461552,0.589666520236245,0.618633179507079,0.646928408480072,0.660685272799376,0.657267543508583,0.647405627195689,0.641468570733143,0.635616823682202,0.625037783415375,0.620388305722684,0.622943910941257,0.627190713023619,0.625804294881766,0.605184799190332,0.559767276416396,0.508798290954275,0.463930722071674,0.420932912195731,0.37613309280147,0.32421071360829,0.275152527924931,0.234393765198465,0.204857377523037,0.189729271307171,0.199312658265166,0.215592945526066,0.215790063513205,0.208642330021723,0.216866056234773,0.263708318282733,0.33313437260543,0.378489669981778,0.369718916448883,0.34808404421012,0.330939750319125,0.311596396936003,0.287445400081543,0.27180612147157,0.271304830706672,0.279379539314907,0.281727290385206,0.288781007918888,0.302281574771887,0.312659478382149,0.319115631606954,0.308838382138081,0.306605396524485,0.336676878103597,0.333977947197056,0.303725223245279,0.312612076563885,0.339427502536076,0.341864616341769,0.329583271274537,0.329371695305507,0.335727542788519,0.366261811815264,0.382986100930891,0.370080001499496,0.344614034822465,0.357854483333742,0.390842840089671,0.40974824441323,0.411709884094904,0.415969552534998,0.432671941478292,0.435573837970107,0.44177074294245,0.451716922110139,0.457254414678085,0.481415797726365,0.532985462209388,0.567294462018494,0.58360739522504,0.588014383111035,0.590884363942487,0.593992640220998,0.591996017806771,0.576499742792089,0.556667417714016,0.532643152658006,0.53084787114137,0.531123596659224,0.529261953222715,0.541640854839087,0.566166465285247,0.569673487383567,0.563654883976057,0.559499122267192,0.570407628127925,0.592415654397157,0.610092641963715,0.611813537462614,0.613047101564488,0.619019350893361,0.626595763286159,0.629903561790622,0.639510067142589,0.646199565734651,0.648304870865574,0.648993444515095,0.651461803120993,0.653044837377844,0.648874837849442,0.650647916359365,0.655860258514451,0.654986840461363,0.654594548115836,0.655179027233302,0.65582956987997,0.655474957423761,0.658260546343093,0.65794432104741,0.656585390003749,0.656622409455326,0.651896838463403,0.653626171424014,0.647903517634122,0.647633181793627,0.647426529782078,0.640349977599307,0.641999417247527,0.639812615221422,0.634229339409616,0.621606788104217,0.616110127456334,0.615293860404743,0.625575572745515,0.631478573906751,0.634935111872948,0.637723553727035,0.634815001654269,0.639351465206117,0.639123219433925,0.638862994963899,0.637407731547906,0.631604600706461,0.633208562118626
11/05/2021 06:02,0.000690856992322911,0.000854303394182189,0.000261785474076485,-7.37628243348517e-05,0.000551533574847893,0.000902558281796438,0.00111122517881269,0.000604903116143781,0.00121200654045096,0.00145173836193175,0.00107319985553939,0.00159027298340113,0.0020472487443604,0.00278474086283737,0.00272699423905698,0.00412820597965405,0.00524858959564696,0.00600106731949028,0.00732296981774522,0.00919223178507587,0.0117244654810328,0.0139327111160835,0.0170300661702105,0.0204710838945016,0.0229235560748347,0.0268673011138133,0.0300240315388773,0.0328234145272664,0.0363415964814826,0.0400103469547387,0.0444304151003393,0.0484020995966791,0.0523494057225672,0.0565793251793653,0.0618097525221445,0.0667450141476189,0.0703073287736705,0.0725787346162296,0.0747879873345104,0.0785733381622941,0.0837156940737231,0.0900011062173635,0.0994247328112982,0.109835980453753,0.119375553827896,0.126552762254545,0.133422454547373,0.142196670892684,0.150008985655251,0.15476617114493,0.156858060544116,0.159222472461263,0.162235303259609,0.163145094596993,0.165055626355886,0.167469105401777,0.16966298318715,0.168147031140149,0.165629277937989,0.167274258882199,0.170734498465212,0.177530496618522,0.183765538459109,0.190643470589904,0.195278759297967,0.199783815070385,0.204448008721348,0.205524749499599,0.201404530374592,0.198369739308704,0.199806863899356,0.203866239288219,0.207203848955068,0.209441441094346,0.212867980215338,0.214962812984444,0.220007843970011,0.229334770563703,0.238180579464401,0.241309053783174,0.242408032775895,0.247889009483461,0.258547730184607,0.2697441580778,0.276078069545339,0.276105330276783,0.26820687932901,0.254443401775128,0.237737904045065,0.230140075595111,0.240231380941414,0.256289638067295,0.262553805483304,0.264927475563807,0.274177669773067,0.284119930689782,0.290621338720315,0.29809408035067,0.310186027137342,0.329786015914216,0.350306974757964,0.361706785749554,0.365275460695672,0.365834055017627,0.370825355541078,0.377704386568988,0.378572149420474,0.377863520227905,0.375298120138906,0.362392027793749,0.344420787182816,0.327986271974044,0.321334860157535,0.328783609748354,0.344846844798767,0.364286922712362,0.397989461430045,0.427238758569908,0.429990379807225,0.417957555079442,0.417719684982315,0.415897078535095,0.391302281465014,0.354222677994596,0.317773896360075,0.299915273781599,0.315374511500218,0.340210408554984,0.355396914880864,0.370890673020825,0.378666527823953,0.37838211851819,0.386073640408036,0.412193164119475,0.441902073763715,0.471271748079018,0.493599036063472,0.472175822361563,0.402530900140451,0.343224211077485,0.354637971695386,0.409615330531857,0.445010076102073,0.420237246993064,0.39217793049387,0.437870556513407,0.519558334036025,0.599150388660217,0.660319578559469,0.695344356739926,0.720450924117491,0.741256603783712,0.746873904356225,0.744154841235646,0.740316710677338,0.733164534980511,0.72884042632209,0.71903703201255,0.718433815646927,0.727386003382306,0.751950499742658,0.775518988258415,0.7609700158802,0.746173583514284,0.772670067074158,0.80331391110977,0.818429999542373,0.822656058686472,0.82559416921825,0.826723159514053,0.829291342002797,0.84329591494093,0.847277667322214,0.832873821717084,0.823986175307899,0.823862300010775,0.821053568764868,0.827065749484061,0.853950402281314,0.863502210435961,0.842501665968513,0.82626659945857,0.832044535312887,0.839120054860775,0.840155256275862,0.840007458032919,0.835043713274718,0.819176200866037,0.816757566333205,0.806855279631982,0.768603431115773,0.700312739904205,0.663393823285369,0.736639303756187,0.823045796540895,0.866528432131147,0.871892537108064,0.853712200267054,0.88051607336463,0.919248048931753,0.961950407215089,0.963661281239489,0.930472438873929,0.893415728770389,0.902590896520194,0.928465115711371,0.950417522222037,0.986660361894302,1.02328549089504,1.04322046427314,1.04697137403929,1.05511708550895,1.05914861031668,1.03661701931036,1.02794708006735,1.06254255431418,1.10038964820417,1.11455527194231,1.12268033074454,1.14375448210923,1.18368944618643,1.20041868440115,1.18496815918644,1.14189237822519,1.11211419501681,1.13304975317813,1.14879714305607,1.15594898598749,1.18079885749642,1.19901272324323,1.20313515154996,1.18636295076475,1.17627230589115,1.17568272188102,1.1866534583603,1.20846861560963,1.22402611392981,1.23267526394912,1.23053106794216,1.21742758687671,1.19886094883494,1.19697135020558,1.20617374181969,1.18999364787066,1.18419570216581,1.20078592698454,1.21331637837136,1.21223237278204,1.18996111946845,1.18551303108238,1.21941635769198,1.24856768632039,1.23973928871426,1.23174672831061,1.24968188184376,1.25552316414794,1.24007237058096,1.23041599744006,1.24904638189221,1.27505559014827,1.27268157899615,1.27536790263914,1.28356831898524,1.28394981287318,1.29451706363542,1.29789080259047,1.28624551256537,1.2740501235744,1.25971791974242,1.232761290892,1.14163450556468,1.07134092069196,1.11683561566007,1.18575070813456,1.21187095398845,1.22317626354875,1.26600767258656,1.27720979036721,1.25205680800047,1.21951935274804,1.23241683273817,1.25824778166569,1.26850222366041,1.29530757472764,1.28756241584407,1.28191841085987,1.29567755611796,1.28509799589699,1.25336034466106,1.25840091818331,1.26755488913389,1.23614789810685,1.2130831692453,1.21184209056063,1.23575721856561,1.25170698313473,1.23508234291352,1.2433085831959,1.281131987166,1.30219018811668,1.28680299562048,1.26236954931684,1.25478220573677,1.2798356436256,1.28523631577593,1.27150867322255,1.28311418360385,1.2977664975945,1.27686673332132,1.25257045440926,1.24025324029851,1.23754141001485,1.2501722337461,1.2315584033326,1.14031778017674,1.10491295740432,1.13985619206209,1.16089168989169,1.21429995747739,1.24393584134299,1.25186410872988,1.26606726655263,1.25905389547082,1.24432823727779,1.27594372905416,1.30493317989338,1.29371358771048,1.26355907192333,1.19709275860909,1.18460787430222,1.24730881175431,1.29768582555177,1.31301856216956,1.30449292367875,1.32250428867423,1.32381104856875,1.28291101042692,1.25085151463276,1.26881719454849,1.28966250041527,1.3094800390248,1.32934160680929,1.3080097456819,1.28159465429856,1.29788657862962,1.30444653240095,1.2833598747468,1.25458085682221,1.24368332676849,1.26218609878644,1.28305204475346,1.27988949822789,1.28398751475562,1.30066094221696,1.30511829775045,1.30379650228289,1.30339142402255,1.29687022840752,1.28464086909743,1.28993646943045,1.30793852046475,1.30857684145021,1.3003803009149,1.29876018500647,1.30390691136594,1.29416767735836,1.28811340877033,1.30067907908201,1.30814433890367,1.30071468320864,1.28013167113655,1.26820364371697,1.27452847774731,1.27274514913945,1.26531044188409,1.27550925772894,1.28512876826738,1.28873341295623,1.28786106801373,1.2836410270445,1.28423174538682,1.28401143441916,1.28858460913441,1.28341044728457,1.27415105734731,1.27624995332881,1.27958283105985,1.27949758853526,1.27917583478351,1.26936004872867,1.25150344298043,1.23832185364926,1.23794788782616,1.24448404302798,1.25873795181531,1.27014132423611,1.27120895041232,1.26087956764265,1.25191537651462,1.25022563430408,1.2493429224024,1.24451931950576,1.24205297875341,1.24806591842486,1.25433299483637,1.26391975513227,1.27719178123888,1.28656836148125,1.29485691422218,1.30133532561632,1.30238788268209,1.2936105234234,1.28478583087001,1.28106723576533,1.27961147811868,1.2704403300483,1.23916685596199,1.20347027268998,1.19149520756717,1.198134331378,1.21934389479157,1.2405828165761,1.24967559311615,1.25147731579066,1.24693626231901,1.24306960471899,1.24610681462603,1.24927216277226,1.25320709556658,1.25369337394382,1.25225836729526,1.25156093048486,1.25027350163661,1.24762911864694,1.24201900556477,1.23868708102776,1.24191424054916,1.25072114871168,1.26165696794874,1.26730895692197,1.26809450224911,1.26655243489082,1.26571170112164,1.26257840890256,1.25823528489756,1.25428774516396,1.2488558891822,1.24594310296881,1.24549294197786,1.24311678617668,1.24064939199579,1.23494778745737,1.23064954470897,1.22929308751071,1.22258062622573,1.21699145461285,1.21596284427149,1.22069686623319,1.22867898700867,1.23720270864832,1.24573075877142,1.24957024269557,1.24927805720787,1.24689443641714,1.24082822686146,1.23173963193196,1.22407040125433,1.21605829768017,1.21103275176932,1.2112260952543,1.20890605403635,1.19967124707662,1.19351443985023,1.19039423068226,1.1848130517448,1.18602755844671,1.18872097068463,1.18983485383321,1.19577057123519,1.2014029638173,1.20506786418114,1.21328828088395,1.21781620037658,1.21917483614701,1.22533757138686,1.23056085548254,1.23497411025733,1.23820777178127,1.23479639244087,1.23012154607579,1.22551253974578,1.22261263927326,1.22388171187179,1.22578084626584,1.22944213468865,1.23041475476292,1.22642000191179,1.2196919242957,1.21384302907147,1.20712756499784,1.20154367027069,1.19331371546147,1.18673798968416,1.19074669497894,1.1957659542207,1.19905723301931,1.20485807120693,1.20917860256355,1.20763006427425,1.20108494154788,1.18037890048914,1.13720741440739,1.10746755290228,1.10636167369699,1.12110394128048,1.15021173000597,1.18433118252456,1.20603756338265,1.21593429682325,1.22322258468318,1.22762241328685,1.22895232877789,1.22976620323115,1.23030808882909,1.23014643783935,1.22969774270772,1.23032897899573,1.22915625071595,1.22788150669494,1.22893085114739,1.22934596616984,1.22798691359929,1.22540173682083,1.22000528539076,1.21769912590024,1.2187732363745,1.21970990253927,1.22096679040105,1.22065474879352,1.22142435595101,1.22076794503085,1.22087912023534,1.2230518690695,1.22418936019988,1.22435712871041,1.22408832952197,1.22301388727924,1.21867946713325,1.21626290669332,1.21460722948877,1.2109111324046,1.20702434749464,1.2012952567701,1.18584033869094,1.13786903501793,1.06306223447441,1.00882023167283,0.974280151941926,0.953208733654983,0.967746509013546,1.00535713320179,1.03178970270211,1.05611332977331,1.07925966854535,1.09335251659289,1.09982818031237,1.10503967902725,1.10812834782878,1.11818130289577,1.1307485711462,1.13981604310508,1.14318457253283,1.14253495227421,1.13476012532808,1.12481296857552,1.1185625034985,1.11298118938405,1.11124983359257,1.11400670459484,1.12090256221263,1.12787867129519,1.13275279260129,1.13674290776621,1.13803052189573,1.13897023791675,1.13903011893295,1.14006760637052,1.14153479557447,1.14183857715153,1.14126184366671,1.14053108106738,1.13791983178452,1.1360100145535,1.13314881412894,1.12616343900075,1.11847257106715,1.10170378123065,1.06861443842624,1.02344116129582,0.976271169804634,0.929804168984035,0.896797139084391,0.887492947496238,0.905750268669834,0.940139179080343,0.972235126965565,0.988714394325943,0.986552016581563,0.969942906161886,0.950083751894871,0.938558720771886,0.937602100569238,0.94001392790932,0.942761414611449,0.943876390224456,0.944162274842008,0.947905900429467,0.953574517272594,0.964098011395579,0.980754550186138,0.999623788840919,1.02026285210043,1.03917859706702,1.0513421272284,1.05640419784999,1.05595658048577,1.05470690039109,1.0540826529676,1.05278913532842,1.0544273214346,1.05551848392246,1.05538305236619,1.05442766819873,1.05851699307188,1.06254005118266,1.06762244841231,1.07053623515936,1.07413362695296,1.07594684048406,1.07497326408601,1.07607937604898,1.07858608036438,1.07707108968987,1.07477536471254,1.07237969299107,1.0681407939749,1.06293564687399,1.06168822859392,1.06099122618417,1.06167209474257,1.06382561228758,1.06490482688554,1.06362960624205,1.06216605050075,1.0564137331527,1.05003620507762,1.03366274216476,0.977232890297793,0.84274770952801,0.657532987574716,0.49281138544093,0.385036134316212,0.336195869524417,0.352370402881924,0.404468351535858,0.447977923483416,0.492581425721314,0.569365176637514,0.665406773349681,0.760893130666739,0.843755737707051,0.908587237238082,0.954220365983937,0.983267190414753,1.00053202139941,1.00948495638626,1.01563979604564,1.01981259953937,1.0240548198844,1.02676629584604,1.02760371715539,1.02814725336776,1.02875548952311,1.02793602186907,1.02701819884364,1.02549872829707,1.02160850825767,1.01855713446123,1.01816934867137,1.01903077292842,1.01934809041047,1.01827341991073,1.01587703693773,1.0130412945545,1.01152896891978,1.00894043314215,1.00819416772852,1.00596934931686,1.00034776700345,0.9941528441079,0.987291448279559,0.980257559738705,0.975648487401404,0.970504753252742,0.967611473585241,0.964229265384885,0.961340472972105,0.957397691045584,0.956398103817458,0.956566332389321,0.955569177436625,0.955711177235262,0.958703346594064,0.961464823915071,0.963391765047766,0.963266957885032,0.957832688970841,0.953633578718378,0.94916850235898,0.946291811264057,0.945478746899292,0.942942529226679,0.94020394135004,0.940065923386585,0.943952174221464,0.946207056035176,0.947857824502311,0.946882903430034,0.94111157579099,0.933927969952517,0.927546480480059,0.921697667196123,0.914829647777092,0.905366988290346,0.889592504935395,0.867021276603983,0.839410896860405,0.809790287319366,0.783882687575893,0.762658020737705,0.749218548346134,0.741223608268948,0.740421329038711,0.748743159708155,0.762177812095144,0.784369315061992,0.803954334884774,0.805949917685425,0.784114182869345,0.758311235439002,0.751315746820395,0.764361205831613,0.79970818008056,0.832915409002893,0.842854354886238,0.832094231751657,0.819362206742922,0.809371524997896,0.803073054166649,0.806599297934855,0.812993367727251,0.815159882186309,0.816590421562932,0.816648867762328,0.818325480272431,0.827675858147681,0.840526210811305,0.852878828011042,0.862387916347057,0.869370942364244,0.872569475130633,0.875953424710694,0.878676836757679,0.881487083646591,0.883993375273189,0.887657151627298,0.889420414581723,0.888679336054875,0.886637395531027,0.884167653848979,0.884665036375246,0.887783623396917,0.890802345238163,0.891900467298785,0.890246389922018,0.885590315724551,0.875617211410269,0.858076771036334,0.846246232108577,0.841926509120447,0.847337109229544,0.855596000849522,0.843840641180501,0.811471238054648,0.783667592615726,0.77810462406192,0.796713793185357,0.835106531178208,0.86043402097025,0.867696399879974,0.868082580312281,0.866293547893193,0.864877273278597,0.86352056051044,0.863848938042105,0.864780230150251,0.865352538609073,0.866577869261739,0.862175648093145,0.84861118804761,0.821212957685806,0.793116469481265,0.782932254886056,0.792273569896446,0.817603571413892,0.83665773871116,0.843414842374057,0.845147129460796,0.846914580341765,0.847701288039685,0.846406045247705,0.843334869112961,0.840074136702168,0.835555206581149,0.833790026669584,0.832887561105714,0.833625414178016,0.834706488474008,0.835712027287883,0.834685257860204,0.831922404779483,0.8236899377545,0.819641938898579,0.819898999639072,0.821748391359265,0.827601371714015,0.829248483590944,0.828863117703357,0.827142983559697,0.82098695759327,0.814469624431267,0.809551059157491,0.810773697203376,0.814892637348406,0.817892004957991,0.81908952118806,0.816268141780438,0.811552585565026,0.803019227239051,0.78979610846784,0.774835905196471,0.758414814735508,0.737220816139415,0.710271874726627,0.680524230311183,0.655911167670628,0.637783435897525,0.618299999904661,0.599116618636405,0.583946252050863,0.579746570683768,0.586251967814338,0.591009391315012,0.606922143837092,0.641521372827213,0.678124589409032,0.704925448792772,0.707897479800646,0.688450828060159,0.655168471496458,0.618887447993376,0.594554051917281,0.582158685203297,0.578582931256208,0.58137908328424,0.594171880549797,0.604937934233007,0.60901899296898,0.596273285634435,0.579529712752172,0.577138226358601,0.579577251488698,0.578398953211339,0.576953831742993,0.581609656767696,0.583924229885027,0.595611145444827,0.623801903415022,0.650204533419802,0.665178615478796,0.661434509297171,0.652323704386099,0.645814090859286,0.639968473084408,0.630131089752929,0.625274109140677,0.627323384998019,0.631222362055154,0.631825108691609,0.609691871201707,0.566238741632746,0.515906534192223,0.472231693171537,0.427977217354645,0.38197793515579,0.331356831974417,0.282600313562581,0.242555633576602,0.211067340822713,0.197839971290783,0.206524756157229,0.221445856654874,0.223146456040538,0.216182611837094,0.22524896103613,0.270069737226613,0.340060714185604,0.383979036748058,0.37791365150934,0.355675587518091,0.33854446039591,0.31868658841116,0.294869291275234,0.278481555747418,0.278033521029919,0.288418712903619,0.288542822944393,0.294949112731837,0.310075269227299,0.320915949569701,0.327617958823409,0.315086305025667,0.314248684715611,0.344286632514434,0.342654960452821,0.310503898227312,0.320493543370238,0.345364892305802,0.348802333916964,0.3378437536317,0.334276452278491,0.345400392803534,0.37199687652641,0.39133314953561,0.375751603747497,0.34879358720344,0.365227044633733,0.398460659219074,0.420264961661939,0.416674814384725,0.42474237952015,0.440086233921137,0.442766335668136,0.447674338486341,0.45967208088802,0.462691918362552,0.487149355593062,0.537712239543149,0.573354787253833,0.587278224948311,0.594307216427433,0.593133506675519,0.599513245484552,0.592939779232777,0.582795506046933,0.561243060599313,0.538663458828686,0.534246224987422,0.535451594475079,0.533255693094891,0.549012571621673,0.570667443206722,0.575031821408111,0.567682929059529,0.563993779890425,0.576086740026829,0.596377339670082,0.615267861110392,0.614725263344458,0.61897017084139,0.623278040674349,0.630923751099126,0.633514998357496,0.64267650982407,0.648937581547646,0.64783688148174,0.650634029115969,0.653662925965821,0.653690897673121,0.652794656140242,0.653264788825573,0.65559449080781,0.654395604031297,0.656786666992001,0.655123728252247,0.65366659959955,0.660342576685374,0.659464423274047,0.661681689737563,0.659371478664571,0.658175413420505,0.658303376301299,0.653709575901101,0.647260700514768,0.64720307949897,0.649238264257512,0.643938965616935,0.643751301997321,0.64175195419801,0.635225394606264,0.625588640222628,0.62099793276095,0.617992572975855,0.628206951838193,0.628466679585966,0.634787869547732,0.639290310022991,0.635822781129064,0.645416554881966,0.639699824337619,0.6428692934993,0.635004816347564,0.637964839756848,0.630179002390196
11/05/2021 06:08,0.00138760295220246,0.000303329151765868,0.000801667299200826,0.000791931055555891,0.000897775027102146,0.000321146555786759,0.00129443267693473,0.000500172746466811,0.000924403892096224,0.00104358076572799,0.00143853552111798,0.00138600523395919,0.00256445715710564,0.00295495036466305,0.00323438193684323,0.004706477331271,0.00586403158819356,0.00708104196523686,0.00870239346763368,0.0102501908753392,0.0131418059700621,0.0156091989420353,0.0190402670566522,0.0222893816516524,0.0263652786983894,0.0300278599329458,0.0333497308538763,0.036649907608737,0.0401098167341368,0.0441917116265623,0.0483131907994017,0.053198583974446,0.057365374523821,0.0616773103789924,0.0675304199796994,0.0726561616816403,0.0764982741344497,0.0785149971161936,0.0813933486946196,0.0851583653017262,0.0902376481820867,0.0974416135650313,0.107528693675406,0.118572123424979,0.128858689165201,0.135820154030062,0.143744848353358,0.152767622975849,0.16103004279905,0.165962528412771,0.16782081056913,0.171087299348697,0.173608295270048,0.174552828289737,0.176275203598681,0.179173932661976,0.181334171784859,0.179546188445942,0.176800047177797,0.177979897859477,0.182288297797692,0.188206047138919,0.195971740796133,0.20323643243017,0.208159728139931,0.212215484986925,0.217463148549786,0.218953299586207,0.213821944335305,0.210540383440994,0.212036772333769,0.216759238475314,0.219421659179143,0.222519407127702,0.225206333625848,0.228443205645807,0.233025076769663,0.242682022172665,0.252470121800152,0.255423812995174,0.256660775660851,0.261709370893098,0.273831882559703,0.284687491000488,0.29189528591761,0.291772522630716,0.28325436687926,0.268162295933505,0.250829905837671,0.242490814405292,0.252782207962416,0.270570314976148,0.276690047573261,0.279308007270242,0.288534613886908,0.299219065964633,0.306318357766004,0.31337943228645,0.326628587695171,0.347459957008493,0.36884949115154,0.380813967073265,0.384278926887381,0.384833487291968,0.389905587047286,0.396813658786585,0.397321902779291,0.396902549911966,0.394254703427142,0.380401447835064,0.361907841650127,0.344151724267006,0.337285564224287,0.344958221733774,0.361615405122166,0.382525413277593,0.416856391284954,0.448111554310131,0.450583352913333,0.438071609278828,0.437607789276157,0.435711837695571,0.41017269380496,0.370400405642812,0.332843645297569,0.314194305038047,0.330076820326913,0.356099500871608,0.371589156540965,0.387642893095053,0.395927220076717,0.39477787137639,0.40364826871741,0.430029315324842,0.461571034114442,0.491532906329124,0.514715434535653,0.491713324454478,0.419239285738313,0.358397389599901,0.369997288385267,0.426765008907004,0.463651738492211,0.437157808471296,0.409031346246,0.456388547237086,0.541525385054343,0.623825920094847,0.687796216138176,0.724459748194687,0.750860146201561,0.770996896677784,0.777388423269307,0.774904239825866,0.770497877242127,0.762564359991814,0.758475583987594,0.748384159373026,0.747007455724696,0.75635465008727,0.781545620183215,0.80580789540618,0.789944931780388,0.77554756988655,0.802306376784753,0.833814006409093,0.848894838332784,0.85371023085109,0.856839297840719,0.857859804654004,0.86064419650215,0.874293268836067,0.878368907142597,0.863923579649427,0.85407996082063,0.853708164580707,0.851135134955842,0.857908551110595,0.885075571217137,0.895099786126712,0.872942270695625,0.856136402732568,0.862380998932342,0.869429638335526,0.870437138607811,0.870114345907392,0.86478996934103,0.847871815401788,0.845321672238117,0.834804573256217,0.794546320698453,0.724414850387413,0.686253578642134,0.762488206899426,0.851348529813177,0.895961817093138,0.901432758697534,0.88277124902576,0.910644999920909,0.950763650355205,0.994549654849988,0.995716251217534,0.961294638619558,0.923487358561486,0.932868835499424,0.959514932004794,0.981757255162598,1.01862611273043,1.05656109477697,1.07688495733528,1.08084728422408,1.08959500078991,1.09397036780226,1.07100599083566,1.06124199595001,1.09675890390674,1.13577865699616,1.15106587829118,1.15907895923203,1.1799042087114,1.22082839011183,1.2375563681793,1.22172380294041,1.17738339889702,1.14694405152618,1.16855015023806,1.18434490993334,1.19197208625715,1.21721690923247,1.23579731204163,1.23980721106712,1.22232191569075,1.21173916447883,1.21097548972659,1.2227509127405,1.24489149306955,1.26056167617547,1.26964169816518,1.26701927741516,1.25303761962126,1.2338673323992,1.2315225712645,1.24062579599487,1.22394244310447,1.21837998197317,1.23552074876416,1.24805069870632,1.24698398638301,1.22412432394269,1.22004010940779,1.25436166171887,1.2850802601483,1.275518630332,1.26772391223591,1.28616911718647,1.29212544132564,1.27624954326784,1.26563695558228,1.28528200272689,1.31162669911398,1.30983682319223,1.31207393762499,1.32051617784644,1.32085842870378,1.33082136085403,1.3338858266126,1.32158399028258,1.30861524289821,1.29363324182019,1.26605962430121,1.1721382051208,1.10048892361989,1.14715572465866,1.21747875256951,1.24458467343496,1.25724444085688,1.30075847954144,1.31105984841153,1.2844364562081,1.2507871715115,1.264109107168,1.29095713707915,1.30217580289167,1.32905859352764,1.32152251442321,1.31533250919211,1.32943002731744,1.31796631246879,1.28580572122089,1.29107808939931,1.2997948311571,1.26809064694973,1.24444065800274,1.24290948440732,1.2681486731513,1.28474176483978,1.26710402640919,1.27573072413813,1.31472187674005,1.33659500860012,1.31945006657358,1.29462051712925,1.28697084008965,1.31246980292179,1.31718103498846,1.30366556834539,1.31572056898847,1.33008582785654,1.30880553948236,1.28421769480534,1.27115847794692,1.26848483778924,1.28151270681578,1.26221835201067,1.16832043300451,1.13254571362704,1.16848895040383,1.19023756150667,1.24440315369403,1.27434585819826,1.28266842540819,1.29792277060425,1.29046750749665,1.27620314560791,1.30899746138798,1.33761690200505,1.3269528826115,1.29570343997815,1.2275285448173,1.21475245414373,1.27891385653634,1.32999859206256,1.34579874603367,1.33768399204573,1.35547500226686,1.35685165416032,1.31564869082468,1.28244247017097,1.30072756546364,1.32204485440089,1.34214184947486,1.36217795979885,1.34034356621448,1.31353437654978,1.33026651886509,1.33622593481445,1.31503227310937,1.28491139735804,1.27456007993542,1.29309795044266,1.31455073069353,1.31173953409241,1.31617926278305,1.33290574582565,1.33697109414856,1.33581956085533,1.33484190139571,1.3280076742957,1.31590633199482,1.32082823271785,1.33907548138911,1.33913804807364,1.33114090841311,1.32933614310731,1.33383130059308,1.32397351183339,1.31771943249993,1.33103641944607,1.33850670976077,1.33107396685504,1.30986380383136,1.29781887418105,1.30405345170458,1.30214620789667,1.2936672362441,1.3050509064656,1.31427052296994,1.31824889312036,1.31723795320522,1.31303950051125,1.31385765920389,1.31394102612936,1.3185516231345,1.31313065180079,1.30347509538146,1.30574266760529,1.3085846604642,1.30921222622957,1.30835162184344,1.29889719342419,1.28095876141298,1.26794538062562,1.267031054265,1.27344073740546,1.28869852712782,1.30009046646325,1.3009221802837,1.28993925494379,1.28130966492779,1.27917401229507,1.27840466916634,1.27391822853836,1.27153311307737,1.27699315663278,1.28349991920424,1.29288209333351,1.30623754124452,1.31550603874987,1.32404630425005,1.3304113373258,1.33132957976098,1.32211531340436,1.31294598904987,1.30924956051492,1.30763329350312,1.29834413940116,1.26724977142776,1.23086214514311,1.21944507380425,1.22623510469346,1.24815776957385,1.2698883452454,1.2787085033554,1.28063549068556,1.27552031529694,1.27215368913379,1.27482906268423,1.2792551701149,1.28229830308643,1.28275099096756,1.28156811443871,1.28082745466532,1.27934872000709,1.27619556710342,1.2698509443249,1.26683207199729,1.26933585560057,1.27927807732611,1.28986961543619,1.29540453179285,1.29568760626879,1.29435913335956,1.29350660429175,1.29030420861912,1.28579200114017,1.28097560150098,1.27506396650122,1.27193815358886,1.27262379413277,1.27050265814346,1.26761546070106,1.26130032263723,1.25698266001247,1.25530127063857,1.24864429671337,1.24286327140579,1.24143755762453,1.24611590397465,1.2550282484319,1.26379451316276,1.27165860067581,1.2762472809119,1.27572552169424,1.27336597835262,1.26733810528653,1.2575722441104,1.25041397803503,1.24117635364405,1.2371294375331,1.23675319620668,1.23507612424351,1.22581341384739,1.22021439698709,1.21727670878444,1.21097888896568,1.2120740564047,1.21505834339673,1.21607719792515,1.22178006883525,1.22755449161656,1.23072751909404,1.2385364899377,1.24296731299248,1.24374527660636,1.25002671570047,1.2553064093547,1.26022940574325,1.26322464862425,1.2599658710644,1.25421051116736,1.24966115153077,1.24700003613861,1.24749024148695,1.24969117373183,1.25338363483859,1.25475067245674,1.25024580959402,1.24399777581371,1.23839374804897,1.23244014675397,1.22633393044511,1.21831158331992,1.21151869177988,1.21474407110248,1.22073151956163,1.22398362240508,1.23047649425911,1.23428966781656,1.23285763076633,1.22631163234709,1.20522912288221,1.16069905512215,1.13040993662256,1.12917395910569,1.14350945363125,1.17334152874218,1.20865608634599,1.22998644341471,1.2403374363179,1.24702479819934,1.25187480631505,1.25243125974699,1.25308521730935,1.25307599496468,1.25274748513707,1.2529670040181,1.25317927728262,1.25133621428544,1.25086731039418,1.25219461974665,1.25276294161318,1.25136636418281,1.24869479504923,1.24391492608407,1.24142092173251,1.2423844165387,1.24287303197098,1.24435907360932,1.24399253887947,1.24490601389368,1.2443966185157,1.24444753903622,1.24681609201373,1.24805707713508,1.2485219408063,1.24785286077226,1.24646450521592,1.24279845362061,1.23998400523405,1.23833351463493,1.23433641620413,1.23057373675437,1.22461952191777,1.20785177859117,1.16037038041928,1.0852685859517,1.03106163380422,0.995792854314369,0.975138836411894,0.991127576466815,1.02795980000515,1.05459592865118,1.07905641281749,1.10268093336033,1.11701018834525,1.12526641871372,1.12993166652198,1.1334235511223,1.14348619989469,1.15579578124834,1.16370424583683,1.16702364001513,1.16638434698575,1.15829758711224,1.14830928025197,1.14257363042204,1.13712840182588,1.13498901061922,1.1383644561569,1.1447136111678,1.15086772159837,1.15603599461809,1.15966792654581,1.16191442444402,1.16167398665761,1.16227883478895,1.16242107476673,1.1641304895904,1.16434455687197,1.16367569909749,1.16278896435956,1.15984979894547,1.15783235309345,1.1540097816699,1.14840144031223,1.14067123574649,1.1238212060476,1.09128673887106,1.04722049127089,0.999980224267347,0.954222496339319,0.920997422909137,0.911659592925331,0.92947307200094,0.963880767865352,0.9953783856612,1.01197312289005,1.00920572412849,0.993475076951416,0.973806574558,0.962592942413661,0.961607800748507,0.96421781359413,0.96638977129345,0.967702098498297,0.967987235965833,0.972052339287471,0.977301723991974,0.987425015282745,1.00370726228702,1.02258769997251,1.04324593208964,1.06155504561543,1.07360467627377,1.07795058469942,1.07707777492152,1.07581255161733,1.07540760246533,1.07453637213698,1.07517351490996,1.07615492050004,1.07598037184137,1.07468859186129,1.07854108860902,1.08245977956046,1.08763405821563,1.09043173380548,1.09297555085274,1.09491438159275,1.09396876014106,1.09534269424777,1.09734452121232,1.09583631287512,1.09330918725069,1.09037901946566,1.08596212080156,1.08099205509727,1.07997582018597,1.07924877926152,1.07924912009244,1.08182531504515,1.08258857360007,1.08145352721271,1.08014409338842,1.07497594305486,1.06788703275695,1.05082839765885,0.993962611744042,0.858146786566514,0.670999741443346,0.505367043391969,0.396265551288748,0.348453263047492,0.364855815946373,0.418236309606982,0.462605217400845,0.507945909683269,0.584924736218637,0.681560873746188,0.777176052543188,0.86018857602069,0.92525973183334,0.971121949530018,1.00012638333969,1.01783422337501,1.02665451609724,1.03357879884101,1.03672849303314,1.0410244516589,1.0431561894183,1.04390147579209,1.04348670480678,1.04537657348617,1.04462592007662,1.04345323825241,1.04200070180441,1.03805391267813,1.03482528263464,1.03368772541786,1.03449327746452,1.03500207058097,1.03454955731409,1.03228174432453,1.02899357228948,1.0278048721911,1.02511999588952,1.02466217205915,1.02280232211153,1.0172342445523,1.01091649425018,1.00465731567297,0.997970122401969,0.993590559837457,0.988388757932118,0.985110576060408,0.982041753150839,0.978037150037668,0.974300463353793,0.972614962810788,0.973825236298534,0.972250714946054,0.972907703956815,0.975507827745947,0.978831026166759,0.981092973174423,0.9803819031209,0.975677489542893,0.970925806068948,0.966821725162943,0.963556715483069,0.962366749021367,0.960933512529639,0.957624664791198,0.957036138658715,0.960269579551093,0.962355159857755,0.964140010697311,0.963530344221798,0.958314999248895,0.950981993286752,0.94422567143254,0.93844822876339,0.932266958282758,0.923114990953243,0.907648036287625,0.885662999969981,0.858053789023047,0.828620275579142,0.802852331722918,0.781834874133544,0.768121869039407,0.759955351614092,0.758886786546645,0.767700050749187,0.779787599401938,0.802571562010054,0.821559420932074,0.823778055302731,0.802365920777899,0.775943470896186,0.769669870698278,0.782238838224554,0.817647459148771,0.850722570932805,0.860744571553326,0.850609397274971,0.837283671609974,0.827498253822604,0.820452888972118,0.824272855790393,0.829163847386589,0.832635224539831,0.833079360649258,0.833550080781595,0.835347528608192,0.845175113129966,0.856887875270183,0.869050337517736,0.878440894665092,0.88542567174702,0.888607551441763,0.892369779274405,0.895189801982067,0.897708182221369,0.900196440292906,0.903201533697794,0.905348405581937,0.903517102007133,0.90198059396639,0.899447607112772,0.899530139473209,0.902954931205445,0.905672750278901,0.907581443768348,0.905735639005488,0.901105308314624,0.890790389998717,0.873108555694199,0.861304599925495,0.856524616920974,0.862549101299279,0.870606798735889,0.858291458189076,0.825775534625298,0.797571537029631,0.792117983879125,0.810468387044389,0.849431806242488,0.87542993065847,0.882266123020877,0.882958034648403,0.880632064035744,0.879058006330307,0.877418482637369,0.878279588545813,0.878560972175323,0.879979663876608,0.881697527918202,0.875882803660582,0.861894420598645,0.835301891301482,0.806482705364954,0.795751458391865,0.804681378204696,0.83051936324787,0.848855989749431,0.856727767627117,0.8586850220533,0.861096343608425,0.861582756711107,0.859843992677432,0.856606496282227,0.853426516774266,0.848272127495403,0.846940738322856,0.84640971090754,0.846355985997834,0.848409324143608,0.849053811624441,0.848309928467782,0.843896873225944,0.836394552483905,0.832166403234497,0.832210289364832,0.834948922306085,0.841609664568152,0.843205894529874,0.84154305789832,0.839620200685065,0.834245194282498,0.827715391062895,0.821916256651087,0.823243670966543,0.827960168408172,0.830190175970645,0.831882163330021,0.829044603547529,0.824926214150454,0.81687341966624,0.803574900312196,0.78863251354136,0.772950631523845,0.75124997166088,0.72604511676763,0.696222252242865,0.671524306480583,0.653353586838466,0.634127703118338,0.614701562892631,0.598614526562162,0.595124161730504,0.600987495805846,0.605868052776078,0.622351378426121,0.655715645663879,0.693265711152508,0.719835117767257,0.72228063912574,0.702402930028445,0.670688577305996,0.634121711321939,0.610011060630659,0.597593208297641,0.592941022674482,0.598616336830524,0.60902189451925,0.621693123440238,0.624616150973227,0.611853227749723,0.595368336039485,0.593474991827214,0.59480853380221,0.593904496630186,0.593652490530049,0.597523949210178,0.600256647646758,0.611935282166542,0.638501622030796,0.66548847154709,0.678261656595889,0.67516912108872,0.665113643715773,0.658479434733213,0.653865802046392,0.643192696556831,0.640393565494687,0.64164942422687,0.645680097937615,0.645313472444388,0.624982957404373,0.581006620133883,0.530632464355811,0.486060711963597,0.443675520810039,0.395816439819536,0.345798336580143,0.295718773844243,0.254607362470321,0.223302925578171,0.210701186573499,0.218336102931386,0.235117129374587,0.235525430009044,0.227868353203572,0.237072956263314,0.284314445256709,0.353498876941831,0.399100384921327,0.39216895765868,0.370150132567866,0.352685322414681,0.33043023461626,0.308548269330128,0.290270096420861,0.293126842269903,0.299461369396577,0.30270601943694,0.308483643853603,0.325337658817159,0.33215911843449,0.339869511764082,0.329710636782819,0.329579542668537,0.358293293470205,0.355875459158673,0.324412165877945,0.335420229694767,0.360587535662666,0.363084400732554,0.350142996309064,0.348289436377433,0.358201792343608,0.385394773961821,0.403899805655447,0.388489639980281,0.364609750205265,0.379344038466787,0.410935176747586,0.431919271853467,0.432181322706121,0.437036808601975,0.454796754781198,0.454649218783044,0.461042280931047,0.472429236038286,0.476235507066932,0.499788910841091,0.551211948120108,0.585912359546798,0.600380174187018,0.604965404638857,0.606907142938139,0.611527975103372,0.608713683674174,0.596055931962836,0.573024636830336,0.55368051700191,0.547675745155574,0.547800654587506,0.545880332917444,0.560371707769209,0.58369142738152,0.588121860039138,0.58058585150681,0.578831828191996,0.588004918659479,0.609042266251386,0.629604878859808,0.630369583802897,0.63003640500975,0.63405768164353,0.640766290516927,0.644311700485653,0.653365437597744,0.661500577720534,0.658727131243583,0.664170987787608,0.66322686872261,0.665157854490217,0.660979069239093,0.664629461537477,0.666588026904628,0.667879406592792,0.666200197782999,0.669288303106789,0.667818790502495,0.671099598562427,0.666278417264795,0.674906299170296,0.668680987312057,0.673178369987031,0.664209340619796,0.666723385303035,0.659142697102716,0.657426890032917,0.66177246874488,0.655926435011664,0.654021014661745,0.653199463622971,0.645564369174832,0.636228112766794,0.625678770279785,0.626240510280406,0.637949050362288,0.643230306798375,0.648104310897309,0.647372365827209,0.64722128611128,0.652748863831455,0.650153933359276,0.654486498953649,0.647955489506837,0.646646305597208,0.643136260859078
11/05/2021 06:13,0.00133396578189661,0.000986133315719163,0.000643810760484824,0.000849183324272694,0.000712466738799552,0.000727337055061622,0.00108950927462975,0.000867710503203502,0.001539195615147,0.00102011426976783,0.0015407817061443,0.00213421316852464,0.00256197130988903,0.00268279549350892,0.00410127512493856,0.00567414400594529,0.00697913689752664,0.00839657556817108,0.0100179286862749,0.0119175513820921,0.0146752544289862,0.017808542897023,0.0213408246818831,0.0248189606966714,0.0290476209937111,0.0325540347848128,0.0368696228174521,0.0398561988527921,0.0437316063608187,0.0479161136014544,0.0527131112233458,0.0574623042932175,0.0617783313097116,0.0665950505012723,0.0726440654312366,0.0776362651171241,0.0818880837669405,0.084179025321148,0.0864193680448267,0.0903420103088357,0.0962730451956961,0.103562607552138,0.113649621538136,0.1251963582009,0.136621251721942,0.144222234678862,0.152001936133448,0.161009458655956,0.17000852842636,0.175103989157678,0.177158468754381,0.179720944043952,0.183157153848531,0.183820129096629,0.185743415702703,0.188739841507616,0.190502639748793,0.188919647081328,0.185569030585227,0.186633368517416,0.191548652426374,0.196920861607906,0.205192406378973,0.212671282257124,0.217908164362113,0.222295619303274,0.22791694258014,0.228796079395277,0.222886557117079,0.220255262961869,0.221414907071282,0.226236009371623,0.229494581092955,0.232520004162474,0.235625732425314,0.237771817088268,0.243041033345905,0.253276430807362,0.263053640359114,0.266495285973168,0.267302640453787,0.272893759956738,0.284448521117587,0.296521149664802,0.30393988842204,0.303821825427667,0.294451719124336,0.279106280591211,0.260645840804369,0.252274551320206,0.26244722898424,0.281351598889305,0.28763161821702,0.289755874022214,0.299654067832818,0.310648652915178,0.317596999107729,0.324854806869659,0.339012869586918,0.359876500660551,0.381850079796471,0.394368513430538,0.397819267810133,0.398607655350235,0.403033820778273,0.410802796647244,0.410990967661117,0.410781179115915,0.407443787312951,0.393060706392638,0.373883302411575,0.35612240104953,0.348445421424631,0.356465770435796,0.374033803448454,0.395101301501883,0.430510940002513,0.462315478603038,0.464870513703104,0.451589048962413,0.451658127229592,0.449364520592153,0.422695186109365,0.381783668204654,0.343570306659947,0.323430386177312,0.33996410349656,0.366636209483665,0.383091086023758,0.399078817249501,0.407472090835872,0.406331032318702,0.415102170601148,0.442529553901456,0.474591480289938,0.505564897186494,0.529099436863256,0.505481835290732,0.430600320835346,0.36790186924978,0.380388744430393,0.438650075496479,0.476090024978412,0.449428043579777,0.419952347602848,0.468533530363918,0.555792291341344,0.640609072415793,0.706374592175249,0.743447368253124,0.770477475045666,0.791319378189082,0.798023432404927,0.794725979031253,0.790036861085055,0.782121628154844,0.777955913772431,0.767179792802594,0.76497784995873,0.775265279367639,0.801134485499539,0.825418466915911,0.809615179616447,0.794200590559932,0.821847180596877,0.853520507745022,0.86982840608468,0.873410695898466,0.877094129601139,0.877751679989076,0.88044900228215,0.893976847535213,0.898231578772584,0.882341272540064,0.872774695078939,0.872661615788269,0.869413439580857,0.876347535173382,0.904531952206615,0.914381731905329,0.891433777617317,0.874627328324816,0.881267656801318,0.887849384524781,0.888569041149668,0.888013254832911,0.882616540608748,0.865243685137588,0.862789636810292,0.85149466448911,0.810952368259611,0.738721773467952,0.699831564656225,0.778088059921843,0.868152320495305,0.913940050099306,0.918925293750071,0.900454410884137,0.928774510825532,0.969715051642576,1.01386538097312,1.0147990879828,0.979177266256304,0.940895403674634,0.950684701035733,0.977820452974932,0.999828018623951,1.03746607766669,1.07555801185632,1.09615343738141,1.10033987482367,1.10970881676657,1.11371931873339,1.09033064468176,1.08036651609223,1.11633524763395,1.15609519306527,1.17155463399611,1.17925674507347,1.20053538166736,1.24179543990325,1.25873373488602,1.24261744737533,1.19733153976043,1.16635530439979,1.18806789397552,1.20359977959641,1.21183965505661,1.23727903100626,1.25592999444759,1.26006242891039,1.2420822932629,1.23117209322409,1.23075514843566,1.24195026159457,1.26469870995819,1.28032802190864,1.28941264449527,1.28682638882369,1.27267194442086,1.25261339552988,1.25022828164787,1.25924579637932,1.2423338915175,1.23676567817033,1.25382768410053,1.26682615409759,1.26489789246868,1.24184041369289,1.23774931594265,1.27284384040456,1.30371466632482,1.29436376443905,1.28661792650515,1.30544579831204,1.31121305722876,1.2949955867282,1.28439173165736,1.30419481929846,1.33075582780987,1.32838517261972,1.33094719859462,1.33994173504457,1.33940898528059,1.34899934183962,1.35260896020519,1.33911362180363,1.32590704356268,1.31090143130357,1.28312131958001,1.18731452711105,1.11447350557326,1.16226585252085,1.23327914369716,1.26104232152429,1.27368972595454,1.31754728722969,1.32746855787855,1.3009812947213,1.26673443546931,1.28012267377367,1.30743250131859,1.3182089290686,1.34589349979685,1.33736588008582,1.33182682119067,1.34507710825493,1.33381657262803,1.30078684094837,1.30619901803272,1.31534463067639,1.28331738835801,1.2588732125258,1.25783149468759,1.28327269161483,1.30019904936813,1.2824946906648,1.29079454374252,1.33029473749497,1.35174056596347,1.33474128020159,1.30940782397778,1.30148411888203,1.32764009643951,1.3323460112685,1.31792300811162,1.33065418128802,1.34534323175365,1.3235485198223,1.29808940627606,1.28524169763128,1.28193366553847,1.29550666756188,1.27554850095102,1.18087202026978,1.14431355138716,1.18108951277934,1.20298921433086,1.25821913839536,1.28826853826089,1.2966915689578,1.31164429610655,1.30422954487773,1.2895618472216,1.32293229732421,1.35193919318209,1.34149813510371,1.30955689032758,1.24072428495057,1.22800305777695,1.2926958642241,1.34462259127616,1.3605181495611,1.35195489072878,1.36957481839352,1.37154206905433,1.32945056028861,1.2961195948148,1.31482144173834,1.33592375745001,1.35610603042274,1.37612348598261,1.35399336717042,1.32630461501087,1.34353927169523,1.34972003227627,1.32796226719771,1.29770683798656,1.28693914604179,1.30611327891622,1.32731504183576,1.32460020331303,1.32881009113757,1.34591983073468,1.34981117957015,1.34863045226705,1.34718587294524,1.34085646859762,1.32850308770962,1.33331170633658,1.3515024959586,1.35197682674654,1.34396621921492,1.34148209947229,1.34610642133734,1.33612858847011,1.32983405089189,1.34322743425626,1.35056965387489,1.34337453828389,1.32144984420992,1.30975783759798,1.31546630601117,1.31377758077382,1.30590620115926,1.31689130108565,1.32627558383907,1.32994519380992,1.32964783295628,1.32508490472796,1.32569490132767,1.32616605405174,1.330604731041,1.32525024333098,1.31570999219164,1.31739822889959,1.32080823026983,1.32123332630103,1.32041012820271,1.31119240941796,1.29356844810581,1.27997699760203,1.27929178330755,1.28574319261748,1.30119641291201,1.31280452769874,1.31399759420036,1.30295602292027,1.29365294664425,1.2917371015091,1.29089422861365,1.28594527378536,1.28317425069899,1.28943585917744,1.2951007595749,1.30484019751948,1.31812386853418,1.32703470773184,1.33554416973313,1.34224813212962,1.34280519094042,1.33347296951243,1.32389567151507,1.32049792166973,1.31864388722965,1.30994801709093,1.27829199744541,1.24204332681869,1.23070789807114,1.23828203830582,1.25934707343174,1.28166982127691,1.29051269646232,1.29228390892419,1.28748483572332,1.28395781380732,1.28665914451735,1.29065575287137,1.29422132583587,1.29456941411722,1.29262494401037,1.29184553178039,1.29065768325526,1.287254864119,1.28071639586601,1.277309033685,1.28005805209897,1.28956128272105,1.30035719291579,1.30585993543713,1.30609651162064,1.30437412376537,1.30393303686232,1.30052857803222,1.29599233845857,1.29111191698203,1.28507123253013,1.28180231487878,1.28278484887403,1.28019473128726,1.27722150793054,1.27097304768069,1.26685733512463,1.26470945701238,1.25799308628952,1.25233479442528,1.25069764357054,1.25536868470246,1.26442046761941,1.27284151536833,1.28107467342932,1.28603079057786,1.28568127223906,1.28332211688632,1.27674715959724,1.2667987235395,1.25889161107393,1.25048124977242,1.24604539768904,1.24614032171245,1.24446319879115,1.23526803189077,1.22951996526347,1.22721001927172,1.22082909703427,1.22140765288001,1.22421474877257,1.22538358335675,1.23089536988931,1.23580931370795,1.23949780417189,1.24729672736831,1.25124247517458,1.25234488193282,1.25851469417487,1.26418164907133,1.26851373888878,1.27162916827843,1.2679440120576,1.26233958521249,1.25724066704964,1.25461003841572,1.25509404838453,1.25729831833677,1.26121080632101,1.26211257777014,1.25806767487123,1.25189768343853,1.24619932954839,1.2402971137491,1.2343687875155,1.22588952339964,1.21983428110318,1.22292077168257,1.22823045843264,1.23201705990584,1.23789441470353,1.24201878704863,1.2406033219418,1.23404641175587,1.21192623325422,1.16743823461414,1.13667245059366,1.13533160751853,1.15019997591753,1.18058536878667,1.21620038151896,1.23630516041509,1.24665153286943,1.25395936717797,1.25886735692744,1.25878120145855,1.25989800275973,1.25932391649251,1.25963825556915,1.25938840566348,1.25966963654025,1.25767726657831,1.2570836040754,1.25810216662804,1.2581176226584,1.25754984384071,1.25461436707289,1.24968386220504,1.2472048977611,1.24788365983051,1.24893769416519,1.24947144694016,1.24961448650484,1.25022277707303,1.24968566337286,1.25050972842423,1.2524398499688,1.25309857005575,1.25419782351921,1.25347283384995,1.25152061233534,1.24774225996775,1.2452075668021,1.24370767104636,1.2396138600022,1.23583931509352,1.2296979024702,1.21377253063679,1.16667611692243,1.09074214912833,1.03832225528739,1.00327223823829,0.982995829761606,0.998695726649193,1.03529525984793,1.06147875633887,1.08575835137575,1.1095767180598,1.12404529613615,1.13167586843624,1.13690194606878,1.14036103587479,1.15001174248185,1.1619330826782,1.17055511423718,1.1727570004666,1.17221191592376,1.16464350824482,1.15476220569247,1.14848375506039,1.14313535008522,1.14116076377623,1.14424390650116,1.15044864404385,1.15702000759208,1.16149167073262,1.16596619686494,1.16726439792692,1.16743364597263,1.16696338257552,1.16782272471485,1.168676557264,1.16894653132546,1.16794451907595,1.16715048258642,1.16437263461142,1.16219811004895,1.15860298029752,1.15260462634159,1.14506133889702,1.12877413611376,1.09636527350144,1.05304390520303,1.00705853227507,0.960960759116392,0.928353458482878,0.919174747128573,0.936765930505214,0.97060611520454,1.00203458323585,1.01775807544575,1.01525744937213,0.999482633805807,0.980194396259062,0.968698813451887,0.968708920758165,0.971033519590562,0.973488965477075,0.974233819742528,0.975107692219474,0.97877148809938,0.983491747378615,0.993708925811461,1.01002821467394,1.02819529622089,1.04885644189611,1.06680740942382,1.07833421834117,1.08256802728472,1.08183979970166,1.08003126352984,1.07965040687884,1.07877290770386,1.07897294895042,1.08006545982531,1.07942221957127,1.07811720588205,1.08212594981741,1.08583096026216,1.0907072992807,1.09362324652838,1.09586560301978,1.0978988899411,1.09677310968801,1.09780512469739,1.10019685376857,1.09858097402967,1.09594477053639,1.09314333290538,1.08858698336347,1.08306712432875,1.08211933882269,1.08202497988903,1.08209512730293,1.08442132950767,1.08565288398884,1.08427151328694,1.08318050732822,1.07779616982042,1.07032289791461,1.05340998500394,0.996879422866635,0.861509926122242,0.674997183444954,0.509945307673366,0.40223815013225,0.354727985014916,0.372570956995351,0.425961924818372,0.470907560338468,0.515851881103949,0.592454906944677,0.688281781070266,0.783233006725254,0.865456024852284,0.929748092801725,0.974759037606679,1.00345061407857,1.02052059762989,1.02943319255688,1.03643300239935,1.03966205421319,1.04355674631291,1.04548853121021,1.04602668082211,1.04626195614057,1.04793295406762,1.04751404884664,1.04606539897982,1.04477743679346,1.04063169672906,1.03736435872439,1.03605619256515,1.03712645736371,1.03757764994443,1.03705867020033,1.03469154090484,1.03135480354689,1.02976101843108,1.02736464134786,1.02667526280099,1.02467032960601,1.01990259752641,1.01347017639927,1.00708237823677,1.00075304685585,0.996495282051362,0.991589811984252,0.987859380166433,0.985283919258693,0.980940149136029,0.9769642956369,0.975950178723158,0.976164917408502,0.975222562126606,0.97548210462911,0.979003592787108,0.981623500531875,0.984113556395005,0.983150307018579,0.978220823547437,0.973765732243702,0.970116548804552,0.966486367221153,0.9659027452147,0.963820147547171,0.960687841614612,0.959520775034721,0.963229393118639,0.964575531395099,0.96654762593542,0.96609817641078,0.960922935606353,0.954037355519364,0.946836062943758,0.941273316677789,0.93473272143982,0.925909123772894,0.910726603655244,0.88885681351272,0.862184065243473,0.833682219119775,0.807987462822672,0.786255278513148,0.77304781735687,0.764900000138584,0.763454973412796,0.772252760942331,0.784691941175239,0.80652739981207,0.825959415270012,0.827314786922052,0.806220618713767,0.780750495264254,0.77472767960001,0.787016959208202,0.821644435121475,0.854315758327489,0.863727227054506,0.853526173165868,0.841230354917756,0.831328600109148,0.824342243793772,0.827878894032776,0.832751191824634,0.835591647991957,0.836329742240546,0.836712902569181,0.838097729767399,0.847687813792749,0.86022565614601,0.871201421710159,0.880980436518886,0.88779916136651,0.890585715666787,0.894957013356489,0.896838748432471,0.899522644148472,0.902109881755119,0.905217339978215,0.906268632273602,0.905401340669111,0.904170355404471,0.901587709561014,0.90131825163831,0.904587079238227,0.907995427660779,0.908463450334923,0.906698295420317,0.902592129027129,0.892160735056287,0.874825162817266,0.862688968483507,0.858085914009051,0.863733870165822,0.872755835451045,0.859183651782464,0.826926669816492,0.798966674696434,0.793803135595162,0.811776210534627,0.850495059948733,0.876299164555906,0.88409319870497,0.884023956878881,0.882322937604095,0.880305167029841,0.878822711283569,0.879260868460027,0.879752215592755,0.880959563908754,0.882659967132252,0.878005623481881,0.863467059201219,0.835525982879355,0.808127979249338,0.796532719913732,0.805831394041548,0.831538066690601,0.850938269763892,0.858176583270603,0.860254066862613,0.86196866653004,0.863086841322086,0.861630037358287,0.858216490411717,0.85411119818998,0.849600318923639,0.849019942081063,0.847448651279167,0.847818502773406,0.849460240621774,0.85079401221647,0.848575150786901,0.845080032466552,0.837566472042472,0.833380195131952,0.833270601945657,0.835754576879496,0.842885519644135,0.844379019352431,0.843373515031275,0.840917351462497,0.835438029960684,0.829206739038807,0.823724135018816,0.824678661408732,0.828607799197926,0.832232347912536,0.832749054772495,0.830280260309617,0.826384661111516,0.818458052288081,0.805295970458031,0.790345195983792,0.774644379020689,0.754096199232042,0.727633603276052,0.699244032779997,0.674429638064928,0.657724385475662,0.637594328741938,0.618312238648928,0.602745290579833,0.599109916613196,0.60524195731771,0.60937653028186,0.626147144204993,0.659792134838654,0.695707625877614,0.722340025336044,0.724535196617812,0.706285256962534,0.673958125830526,0.637840584069259,0.613850265845165,0.60196720760826,0.598629059063401,0.602327918564343,0.613456754316989,0.624784585971852,0.628391628180824,0.616878946857667,0.600145313181618,0.59737289696145,0.599721354155354,0.598029626829796,0.598224155012467,0.602261165371118,0.604474135796402,0.616374173185843,0.642248677784695,0.669218889086991,0.680377619355558,0.678244541789246,0.667546543711207,0.661773510301383,0.656348697307262,0.647633867338279,0.642639712026773,0.644342002215791,0.649910960274469,0.64694044401018,0.628982967472932,0.585842751808534,0.536399560336659,0.490489341209605,0.448643540023429,0.401800408297972,0.350633666666728,0.300571697371344,0.261089881909714,0.228774954105299,0.213522366017344,0.223351393265093,0.239019959185363,0.24140853876194,0.234162830080439,0.243177863258906,0.289513691930303,0.360896878238529,0.405196304330366,0.398499751886258,0.37536844055506,0.358442604232447,0.338382270228103,0.312254849898505,0.296481663997786,0.296776872799459,0.305464243260982,0.307076402877735,0.316025433286548,0.329238201177472,0.338842095017253,0.345276782183471,0.334868498450764,0.334272637832882,0.364292878420861,0.361606628862868,0.330960658204331,0.339525229746301,0.366134816016108,0.36707827733202,0.358340760091609,0.35150293875529,0.363158057357353,0.390527762877121,0.410206957948567,0.393180492499366,0.371511948603668,0.384376958201421,0.417610889094202,0.436466606738421,0.43569909267924,0.442856677618376,0.457908763506401,0.45998624356636,0.465976375172781,0.47656778649716,0.48325162520773,0.504938676412983,0.554681368071752,0.589359063160051,0.602302596372403,0.606283619896472,0.610547966991269,0.614240728697823,0.610036746180054,0.599340490765388,0.577132626991176,0.554830657251561,0.551207531524886,0.551849788833865,0.548701242345431,0.565797366633452,0.584385577121945,0.589298760827796,0.583997082613274,0.582119728921716,0.591957172557538,0.612507077350878,0.631077563069381,0.632050352472532,0.631108637662615,0.636422425323183,0.644365188231572,0.646225258797592,0.656427078901318,0.663077215863705,0.662748500853541,0.663753594647451,0.667165641539373,0.666677626488837,0.661408641911434,0.666946615069156,0.669071678328376,0.670075627084477,0.667033910497244,0.668385863486547,0.667574571252165,0.670990930765609,0.669727547073133,0.670948601175474,0.671329918559486,0.669929004757876,0.667227282362843,0.665406690311728,0.66057622492791,0.663326938537512,0.662900940554427,0.655366712767708,0.654153409391856,0.652745774048819,0.645946512218208,0.634113851397214,0.632227234426874,0.629524252032442,0.639057232498924,0.641416413243682,0.64602205528292,0.652746558930442,0.64406796482361,0.651924183090905,0.650370872415777,0.652899960490317,0.64561825901243,0.646473765779683,0.641078570350333
11/05/2021 06:19,0.000738464993978527,0.000358376522326822,0.0009240611911493,0.000623825245356405,0.000689996250704614,0.0010777592686389,0.000699554814008084,0.00109768978949842,0.00163568029000478,0.00118713723939636,0.00155331109952258,0.00232569542959028,0.00316473312095606,0.00341646604091908,0.00480298684420823,0.0057210954257956,0.00815800796170696,0.00943931207326736,0.010999713912866,0.0126342704389516,0.0158792548630578,0.0191487843558029,0.0234142292607944,0.0271014046976882,0.0313412839852507,0.0359341151213152,0.0396217533011485,0.0428963781657758,0.0468124026964191,0.0514681772271411,0.056392153375854,0.0614256733544048,0.0655808077070753,0.0708018359250225,0.0771343278181826,0.0824790093869338,0.0866917971216558,0.0892096405567355,0.0916305398718714,0.0957502813012498,0.100973738378982,0.109451371179074,0.119337206717825,0.132105974892339,0.143402834801487,0.151368369032241,0.159212672796915,0.169216656401364,0.178399834733694,0.181990350368175,0.185448740494909,0.188296406589284,0.190938262043894,0.1918620781726,0.193557176874863,0.196578052368217,0.1984371687819,0.196671066681008,0.193276715990748,0.194567242054106,0.19860190899776,0.205379225226557,0.213223305238478,0.221296077684534,0.226568521377798,0.231014921899353,0.236126272384222,0.236993349793101,0.231772203673711,0.227762439100305,0.229992127987261,0.23364562827678,0.236919575771526,0.240553060021807,0.243341850696613,0.246101374973266,0.251648188434124,0.261945157054167,0.271329005153623,0.275075246926017,0.275854102209324,0.281924522729568,0.293243028037574,0.3060835563846,0.312742319920856,0.312871029487667,0.303711498977141,0.287585431096538,0.268413331884633,0.259723846597766,0.270681423416246,0.2892703724806,0.29600971851052,0.2981326493535,0.307542773595785,0.319675423686634,0.326843391908521,0.334036932593948,0.348143434145075,0.369951390294929,0.392400712210554,0.405191655531,0.408569349016682,0.408856435013302,0.414159454443864,0.421316839672352,0.421776482365671,0.421419013674301,0.418402907949163,0.403772394648189,0.383362755259521,0.364617847466309,0.357486958038289,0.365498921828947,0.382708863321695,0.404613908000427,0.440935400033165,0.473494621996161,0.475513420792302,0.462694081465889,0.461987001762099,0.459761750504699,0.432655491829068,0.390572961252817,0.350992560852711,0.330811906669574,0.347471510165082,0.374592214724561,0.39162454736833,0.407851925563486,0.416058017343782,0.415163145916044,0.423285989595681,0.451634288058795,0.484253330883037,0.515611747040018,0.539510189124389,0.515483690190165,0.438852925476784,0.375013205447467,0.38730338459765,0.447050708042758,0.484588318376668,0.457884164642506,0.427422853023467,0.477952359788273,0.566467422276114,0.652374724727767,0.719338067306075,0.756560259438931,0.784233760494936,0.805689529624326,0.811872567389568,0.809157921273559,0.803952330424213,0.796205214873399,0.79152702844763,0.780532321669901,0.778410332137884,0.788424575283216,0.813918896303104,0.838892874243154,0.822387391389412,0.806107070656496,0.834480554427984,0.866638438345902,0.882528422476853,0.887119972977073,0.889977532071282,0.890706900627092,0.89353735689313,0.90725953161,0.911341576134929,0.895436244082089,0.886074120707039,0.885511978086538,0.882409971554715,0.889018995555266,0.917059751444819,0.927613384369965,0.904126998483256,0.886754015474443,0.89302448189767,0.899953105717891,0.901024648470876,0.900366253627035,0.894527246589173,0.876960364350896,0.874144813868183,0.86287730452559,0.821503151226795,0.748463637525214,0.708877635417828,0.787773168534239,0.879167098598433,0.925545856039887,0.930699406008207,0.911302958543411,0.939976482508383,0.981321323973501,1.02600465073071,1.02726159210682,0.991384869800107,0.952615722508157,0.96189008405629,0.989168606804743,1.01153589793197,1.04939746874683,1.08835904148386,1.10917945049043,1.11308925362563,1.12235884853949,1.12652624578566,1.10249005002367,1.0926662844046,1.12897263021326,1.168635619586,1.18436697714338,1.19274273481379,1.21374531735672,1.25501692581514,1.2721206583357,1.25578836475368,1.21028441992178,1.1790590737696,1.20062789128697,1.21686335354657,1.22452180651185,1.25012337654556,1.26885600057558,1.27309351618123,1.25489613569624,1.24338288969248,1.24258502566185,1.25447652314883,1.27687670216141,1.29282181344595,1.30174340480635,1.29888481741748,1.28455719130491,1.26446959680829,1.26225586658498,1.27148559072894,1.25420362260891,1.24849658887706,1.26541180725429,1.27897964917896,1.27757104305733,1.25413773703024,1.2494090781104,1.28525950052931,1.31592366209754,1.30603444922613,1.29839629219201,1.31737034204189,1.32308099611307,1.30709664546815,1.29702524398951,1.31616997978338,1.34332669473415,1.34053105562741,1.34236267150647,1.35157344817361,1.35116765318378,1.36084775592275,1.36409767507852,1.35102941872854,1.33757694515548,1.32213798978409,1.29407270704934,1.19767679774294,1.12430526557258,1.17197201595821,1.24330963602548,1.27162809394602,1.28443119223765,1.32821557795602,1.33853297572438,1.31124226545614,1.27682595713513,1.29033263686296,1.31743811471717,1.32880259400445,1.35615284086619,1.34769395920967,1.3416598830258,1.3560003611738,1.34401110691391,1.3110209891043,1.31632872774157,1.32561168692401,1.29321443399688,1.2683866177315,1.26746367557809,1.29279428696795,1.30994110591057,1.29241597122032,1.30053191282229,1.34027931567803,1.36201758924315,1.34530126610522,1.31969315060883,1.31182620034362,1.33744449003566,1.34230756798913,1.32797239273838,1.34063336138186,1.35511944048359,1.33292424147487,1.30731168262955,1.29469304149033,1.29084453106854,1.30475177741638,1.28527096302151,1.18966045227588,1.15286690908444,1.18963107431302,1.21181085874154,1.26709226299438,1.29734421472997,1.3058074887237,1.32144165591644,1.31415327065585,1.29916098485687,1.33270987675513,1.36239032704624,1.3512915932788,1.31948929987633,1.24974119914243,1.23723454396045,1.30201452023318,1.35427355205794,1.37013326467889,1.36182197246036,1.37962096034117,1.3812456910319,1.3388867002535,1.3053891124303,1.3238681239833,1.34548751425654,1.36574922180061,1.38614939403932,1.3639938844844,1.33671206329968,1.35336155797372,1.35927948194315,1.33749918310744,1.30707548303471,1.29613018466926,1.31520151719808,1.33686116567868,1.33395021070732,1.3382371958137,1.35507211183148,1.35902779705622,1.35779273158842,1.35638674725066,1.35007396444219,1.33730643057509,1.34215005648967,1.36041296333401,1.36071080465942,1.35304551568134,1.35054075249971,1.35521038029344,1.34441918429804,1.33842065534227,1.35173657715381,1.35952837158928,1.35174401684316,1.33005889925461,1.31816440458257,1.32428685289097,1.32235508160889,1.31390262310979,1.32577813038833,1.3349999790039,1.33853063331746,1.33784805723248,1.3335639006079,1.3343361455663,1.33469380980137,1.33878053055302,1.3338383019237,1.32400837475983,1.32646526892938,1.32933096316762,1.32984006616834,1.32931154531933,1.31999585679995,1.30202626492715,1.28837106939937,1.28754284785027,1.2944027072096,1.30985473900466,1.32214000660117,1.32307867745041,1.31181272468158,1.30257481199948,1.30102719630572,1.30003932106016,1.29495628777696,1.29217063436763,1.29811091725516,1.30388153943212,1.31367521704508,1.32671002336269,1.33570627631388,1.34408956812217,1.35056537786575,1.3510848559725,1.34173284843349,1.33198793831705,1.32845342399419,1.32692644277543,1.31811310456341,1.28658745664345,1.25020169901377,1.23914993825218,1.24634467796396,1.26773853428828,1.28992035812308,1.29873975965619,1.30017510214207,1.2956820043352,1.29236779098374,1.29481887845856,1.29870802268124,1.3024519091172,1.30283364841032,1.30112732315212,1.3002297242374,1.29835937764751,1.29529972985761,1.28901743416291,1.28555338953501,1.28806827392461,1.29786784843072,1.30873542538178,1.31407866796406,1.31409904234629,1.31233595276945,1.31116295839472,1.3082295627335,1.30326801851103,1.29817194693841,1.29235795097303,1.28863152038618,1.28979281786173,1.28733857937685,1.28419732149455,1.27807658336959,1.27373594724745,1.2718980851694,1.26476550052074,1.25889025530944,1.25705310515488,1.26177912056665,1.2709227226328,1.2790686014325,1.28746081663036,1.29256482781188,1.29238688422043,1.29010238902568,1.28352293097353,1.27346732204775,1.26540744269066,1.25684965173462,1.25265957865636,1.25176897634879,1.25089501803543,1.24171498925128,1.23655445199367,1.23440605710045,1.22822562581919,1.22868940211849,1.2313569310952,1.23209084116982,1.23747953681699,1.24267665782045,1.24548207942124,1.25338320441543,1.25757839013128,1.25795312426437,1.26410015255186,1.27022830701511,1.27448445640993,1.27696002440217,1.27385602662367,1.26775331234512,1.26276224215407,1.25974593299361,1.26008248611129,1.26239987276836,1.26632601814594,1.26695231950801,1.26358914050333,1.257167787097,1.25183581849213,1.24573389897861,1.24020401891289,1.23191193802746,1.22504588110048,1.22853151045313,1.23358554404589,1.2374680909662,1.24371335147357,1.24753479028091,1.24663115096069,1.23964029685422,1.21755291109229,1.17294909212254,1.14145667049731,1.14021149355687,1.15445278514847,1.18547263314368,1.22083453346973,1.24220944311831,1.25168548132358,1.25863463976196,1.26359712665146,1.26404632241933,1.26401984013606,1.26365169563686,1.26405894959965,1.26375581739808,1.26366815293737,1.2612201172949,1.26083019893432,1.26175446342511,1.26199049148742,1.26124734547264,1.25789488945685,1.25345771572149,1.25073958857239,1.25119722803769,1.25196980735937,1.25294223476752,1.25318160183414,1.25423097403023,1.2530247313761,1.25349192086966,1.25606378720737,1.25675145732698,1.25761491003006,1.25648810949839,1.25537818677226,1.25151626629035,1.24925512909094,1.24699862364331,1.24325407770556,1.23922543019281,1.23326790028208,1.21767033569273,1.17064218069772,1.09611502537483,1.04365248063064,1.00899343133241,0.989798834765896,1.005066075993,1.04185322554364,1.06689990928772,1.09069606833392,1.11409956843272,1.12874316410494,1.1363125447044,1.14185651001305,1.14485218414658,1.15442149964141,1.16645870434827,1.17389928844901,1.17689233984384,1.17580918577679,1.16813089540189,1.15867917011367,1.15260336789591,1.14724940304678,1.14485071543768,1.14820215972778,1.15404569990119,1.1601299177846,1.16513263900352,1.16892812210104,1.17092483665696,1.17100055437899,1.17063561820235,1.17115870056588,1.17193908762657,1.17198395549297,1.17112702682655,1.16982686737275,1.16724438939794,1.16504281893193,1.16118435384153,1.15543460529024,1.14823900658617,1.13227955239325,1.10010753025687,1.05776616908114,1.01171828658748,0.966638635172222,0.934241620881235,0.925321595021238,0.942496797763159,0.975700290790265,1.00670300048078,1.02228957439311,1.01988877260095,1.00405646043038,0.985045756027362,0.974538616150031,0.973827279653772,0.976433459344734,0.97854591152867,0.979767795306032,0.98031464129376,0.983792296942433,0.988612604513941,0.998218925627749,1.01406371936634,1.03193304896801,1.05190424633706,1.06976275793637,1.08115167648237,1.08470470087133,1.08428464858924,1.08259131512971,1.08216517401551,1.0810511183824,1.08066731613935,1.08217822684687,1.08140508163288,1.07972313893546,1.0837028720382,1.08798533475424,1.09253403679279,1.0954471042755,1.09796095365472,1.09897405495374,1.09851242527414,1.09949540940425,1.1014595618976,1.10049004606945,1.09822366059605,1.09469503822449,1.08992509878116,1.08494716224631,1.08406029239186,1.0840296777009,1.08432603379104,1.08615378292103,1.0872024096837,1.08586468202854,1.08442960911132,1.07884065891536,1.07215046679661,1.05518581687425,0.999327599896543,0.864495035215997,0.679380522935682,0.515018223846054,0.407855064606367,0.361022263397985,0.378828627300581,0.433093660449971,0.477502909998534,0.522676379553675,0.598327979148499,0.693659204548884,0.787244307545738,0.86840480092994,0.931955744559182,0.976459938206568,1.00534633378179,1.02206503985067,1.03126614882118,1.03768774184969,1.04165966368932,1.0447647485811,1.04681112995007,1.04723230831978,1.04738028342775,1.04877829033545,1.04841419209637,1.04768906847434,1.04605989937092,1.04184913337464,1.03800617075464,1.03719155196137,1.03828808100429,1.03876867073397,1.03821049785441,1.03577429368479,1.03248014695564,1.03058679433346,1.02823297945107,1.02772490407959,1.0259437453703,1.02043396726662,1.01484657947412,1.0087107728026,1.00229019188496,0.998320919758767,0.993474408055448,0.989950426258797,0.986251982320535,0.981982113792397,0.977818450291592,0.976922033734222,0.977432054846464,0.976269084802599,0.976749401199342,0.980121961541801,0.983314435938072,0.985794814864467,0.98419832319305,0.979817239834822,0.975711219154721,0.971977921214219,0.968209363879067,0.967867782748186,0.965382052435193,0.96190664286531,0.961227802204394,0.963970617527755,0.965937034363418,0.9672981853987,0.967455320878316,0.962273958721767,0.955319361880759,0.948502446478909,0.942800505673674,0.936974026192626,0.928431662195502,0.913314482444822,0.891994015823153,0.86546948378663,0.837132541943276,0.811876057753963,0.790528757205499,0.77666404266329,0.768975614296832,0.767677752460135,0.77609857712058,0.788299275349223,0.809810972164201,0.828606072535584,0.830419477634974,0.809827525898222,0.784545787282302,0.77797595985506,0.790722502198692,0.824377955941835,0.856695021987394,0.866819002347049,0.856753375667342,0.844184161947831,0.834298324994051,0.827581069830244,0.830710495490552,0.835720859521758,0.838135982620121,0.838652469219131,0.839056530607194,0.840138447081642,0.849271890306067,0.862022562523688,0.873412523328582,0.882712014478294,0.889460682242106,0.892497149043743,0.896260874572859,0.897698732852257,0.90100482038513,0.902872371162738,0.906378269048404,0.907450025493173,0.906604498404381,0.904856656840801,0.902167873887425,0.902895107592641,0.905664429712866,0.908110967388484,0.909248047468501,0.908162597526478,0.904054692967225,0.893830345158228,0.875791785915288,0.864038997952055,0.859257800701541,0.865216013721915,0.872655768808616,0.861381690702288,0.827767033804202,0.801060532242264,0.794765571520739,0.812213543286983,0.851510145684928,0.877025247126313,0.884894072862758,0.884910299863663,0.8828721811346,0.880831381437341,0.879827479241319,0.879691050305539,0.879902708954646,0.881836719486526,0.883653494172568,0.878750112779375,0.864028375077386,0.836461874134802,0.807747336750611,0.796663823637842,0.806034635448216,0.831911945919493,0.851306977376425,0.859231354668845,0.860934250753393,0.862807242411204,0.863524031444259,0.861621159182708,0.858037185507574,0.854275494341467,0.850166699774094,0.848528271976697,0.848508268085864,0.848287082351222,0.850693848253947,0.851333752813553,0.849823802794213,0.845410228115774,0.838625592772933,0.83342371898475,0.833847486236354,0.835665959985461,0.842991140650223,0.844580794848713,0.843999485360832,0.842202411303638,0.836789133875422,0.829617336860321,0.824155396284654,0.824482339003838,0.829139634239979,0.83139790036223,0.833948834685391,0.83028785026537,0.82702225517333,0.819051659374476,0.807712829980157,0.791705944087933,0.776967111994955,0.756183413023927,0.730800142968745,0.701760729220232,0.677928949468155,0.659906466720733,0.640797926930057,0.621496123526397,0.606515828344702,0.601833238266004,0.607895104999862,0.612189304169942,0.629173747541331,0.661352389861295,0.697789026810603,0.723073348541721,0.726834451064582,0.707526488075271,0.675569601586257,0.640504078042728,0.616857583400634,0.60450567307665,0.600929814129612,0.605575783863407,0.615908443762517,0.628037556168151,0.632049933582501,0.619138057980989,0.604274792393578,0.600707652800961,0.602803959479326,0.601834661157658,0.60072880693317,0.606773718755208,0.608517287848622,0.617620152577843,0.644883143731985,0.670168835226633,0.682855557068229,0.679686086679636,0.66979190011473,0.663469307924832,0.657550965352461,0.648227610480195,0.645005697724521,0.646104087187395,0.651267454265988,0.650933830141827,0.631142874520551,0.587772854294832,0.539250138314646,0.495747295690564,0.453047280622634,0.405906363775592,0.355975797090094,0.304513449801477,0.265125114547441,0.233162712689854,0.218556130057559,0.227648022640971,0.244522898499005,0.244481768450698,0.239052446931561,0.247264425069295,0.294213478721433,0.36391657905956,0.410386103689164,0.402630177776944,0.378913615839516,0.363759083130897,0.341329990665339,0.317558229010693,0.300049687310014,0.300264704836855,0.309573422215033,0.311534968762669,0.318705841123028,0.334438793647782,0.34275499519169,0.350185618292525,0.3379282236244,0.338823444788353,0.367142213172386,0.365992344494642,0.336228899822465,0.343005900942742,0.371072051358643,0.37234394286751,0.360274891227362,0.35871937168979,0.367397616278849,0.393452414619043,0.411946845356919,0.397444508267245,0.37570057097442,0.387432417631023,0.422217290711444,0.439654463449686,0.438833564256711,0.445584156903078,0.462102332571725,0.463143313011139,0.470486033409898,0.479043591607559,0.486429959375232,0.507902511584815,0.556681660567432,0.589749568937612,0.606019354282018,0.608315676414206,0.610618233879726,0.614538084843612,0.612930816208911,0.60075109219032,0.579261221715048,0.559747113586724,0.55378293220389,0.553088354871447,0.551762448291113,0.565723420652961,0.588126777554463,0.589814059349829,0.584641655011475,0.582783988133187,0.59363290470374,0.613475777821133,0.6329720199426,0.63053432008659,0.631801679792775,0.63988984681804,0.645351396164857,0.645786570662204,0.656070977552601,0.665017745360628,0.660987133000654,0.663824508956039,0.666034335990032,0.666707311655218,0.66119270807089,0.664591894152167,0.667016175508827,0.670073197272858,0.667462067685417,0.670986454104976,0.670361051199946,0.671709361093951,0.669581416016239,0.67422112922126,0.669007994805424,0.672429569620232,0.665138509426195,0.667495533550011,0.660051329449315,0.659304689034579,0.664032238624337,0.657046706030148,0.654117526886013,0.649695421938953,0.646841173924263,0.633677463361662,0.627919947563017,0.62899266002906,0.640025092636363,0.641126613108117,0.647071661323395,0.652082536552354,0.649005185877418,0.651637050206485,0.648216297613745,0.65322526135822,0.647833234740951,0.647234491211973,0.644914994506612
11/05/2021 06:24,0.000993379121284196,0.000362783414455535,0.000950229287115387,0.00160606692741951,0.000550393434187069,0.00103321108303352,0.00103193985567471,0.00140342180792901,0.00119412543395561,0.00147435739576834,0.00215903601648619,0.00238790697953786,0.0033766357799772,0.00388569487162011,0.00537308570544184,0.00649090743237467,0.00862714377197015,0.0101646685853981,0.0120850068669731,0.0142003561671312,0.0179513935324679,0.021151129963331,0.025270579316349,0.0294542348298804,0.033883163933409,0.0382202045090189,0.042690090866925,0.0461945345342455,0.0501281361687804,0.0546089693502882,0.0600977201079275,0.0651482849162667,0.0694268866137599,0.0751203595252214,0.0816919491690273,0.0870546180564004,0.0914222242487705,0.0937099844413131,0.0967436664234228,0.100720049327527,0.106231293229531,0.114491326383858,0.12541777527271,0.138500476720691,0.150180739726134,0.15811793937181,0.166393382420115,0.176571880617911,0.186156037651138,0.190827166841273,0.19311587414766,0.19598072753003,0.199091340116104,0.199493406087658,0.200997623660925,0.204083820586786,0.20602409273204,0.204491605593059,0.199922714020446,0.201827230759238,0.206272210170479,0.212776639064367,0.220762620502866,0.229126821289376,0.234442542100791,0.238913670842674,0.244358361441798,0.245710967681757,0.23938496356228,0.235439203963439,0.237148768625613,0.242660608807438,0.244878275708435,0.248353040029979,0.251251310029445,0.25396991104481,0.259298328177116,0.270246643964246,0.279701804139626,0.283612637196782,0.284423645629333,0.290176605054294,0.30225149121556,0.314794694910727,0.322062792312472,0.321420660828949,0.311927180573008,0.294919826203512,0.276039273288563,0.266662355840795,0.278273617901236,0.296919860451112,0.303862262090803,0.306510913975273,0.316536612469117,0.327871381526636,0.334910311651851,0.343051807343171,0.357391077284263,0.379428876781287,0.402541459821681,0.415166867335843,0.41969292144139,0.418826905187664,0.424333368760239,0.431526828285204,0.432307259290065,0.431339316586564,0.427970574295001,0.412923203082552,0.39236294796323,0.372989636893322,0.365328209935565,0.37356424339739,0.391544825532903,0.413486648910581,0.450592539031648,0.484092634439933,0.4860074403263,0.472250015631737,0.47183310336845,0.468952203872208,0.440923220279515,0.398523880768958,0.358002421262902,0.336970063779958,0.354773908106171,0.382731886454979,0.398706514414012,0.415886846236918,0.424086765868202,0.422756473184558,0.431350166672369,0.459667939201846,0.493193107130366,0.524556999865019,0.548719226937638,0.523846958478854,0.446052163031218,0.381234421742273,0.394269244026088,0.45454234746654,0.492844077160036,0.464543562202631,0.434316724086554,0.485832072071246,0.576148688646684,0.663242980445625,0.731359593240971,0.76941773051492,0.797152691220313,0.818935312866399,0.825445947207767,0.821896820560137,0.817094227106744,0.809234186779699,0.803784668040278,0.792643335708532,0.79098864426542,0.800710569313829,0.826621786784824,0.851237463463033,0.833811229947011,0.817927190068383,0.846128778334515,0.879018895175647,0.895118600120847,0.899138638933941,0.902397447653602,0.902695418522861,0.905906452052718,0.919370522366614,0.924073745876691,0.908124913699144,0.89821225077271,0.897013699858589,0.893479484412298,0.900617788333803,0.929087235196927,0.939334943098924,0.915225621913336,0.897630757101795,0.903787931728099,0.910843940673352,0.911722689531872,0.911575940859067,0.905513447602143,0.887387422284776,0.88486537980348,0.87329816339974,0.831008722855799,0.756570966987615,0.717524938658077,0.797296425787161,0.889553424102761,0.936389263481454,0.940742862610161,0.922128688692464,0.950605719466282,0.992527223712424,1.03756049976598,1.03889801050324,1.00249847321024,0.962488890981984,0.97231846751973,0.999616885795794,1.022506847172,1.06078298738587,1.10044224299885,1.12128209160158,1.1255323097605,1.1341829137145,1.13838124488479,1.11425703202131,1.1044964054466,1.14146307224552,1.18099479510527,1.19699422755154,1.20515576063736,1.22636959732658,1.26775713562105,1.28495357477899,1.26811554354531,1.22213510987175,1.19013986976433,1.21176458583587,1.22833537271491,1.23662411906983,1.26221839267197,1.28109803006909,1.28566691207081,1.2665998537638,1.25478662912394,1.25408756735081,1.26579645667707,1.28847864527305,1.30442564842396,1.31310502593485,1.30968175214906,1.2953204975267,1.27537881643801,1.27346848310607,1.28345873578168,1.26561783119871,1.25922832523527,1.27697957066017,1.29016976251354,1.28877269182731,1.2658262932401,1.2613726693629,1.29644560244365,1.32781956143167,1.317254342231,1.30939760383275,1.32822292443186,1.33468141978972,1.31820950849403,1.30868485668067,1.32883007706712,1.35589525410792,1.35260738555919,1.35461710391053,1.36296429612738,1.36231466815386,1.37180836632863,1.37515193283565,1.3625451041231,1.34917508355288,1.3325896579745,1.30434801518314,1.20669757734009,1.13377325885793,1.18191753079455,1.25366030194711,1.28218459264664,1.29440363752795,1.33937796615821,1.3488859539253,1.32169293763137,1.2864110290747,1.3007636173801,1.32791749633999,1.33902565933341,1.36619312163196,1.35783530250107,1.35126263931675,1.36623429436294,1.3541356019403,1.32073015803918,1.32645577986039,1.33542813459146,1.30254855509361,1.27751545861765,1.27681479437496,1.30217756562614,1.31890704434608,1.30180272770144,1.31021904098295,1.35034488224654,1.37176851226758,1.35491023398754,1.3292917639112,1.32112695557006,1.34681919021709,1.35105802300146,1.33800121324541,1.35062767374431,1.36460628696371,1.34188221081874,1.31659921795055,1.30362404342685,1.30022531649783,1.31419357535879,1.29376853914689,1.19733156215595,1.16089793295527,1.19841018634436,1.22044797010548,1.275886829775,1.30659513383131,1.31526987251748,1.33104098076945,1.32338463501421,1.30859336295184,1.34234980399041,1.37214063031977,1.36139435177691,1.32897718566632,1.25864675696676,1.24634254993123,1.31244437393201,1.36505207207057,1.38089941884093,1.37264991435942,1.39020437989027,1.39200973791344,1.34899387675392,1.31516851449746,1.33428470187948,1.35615539760059,1.37623697433217,1.39723116846552,1.37412663252271,1.34694820266606,1.36432968213989,1.36937433741116,1.34700303032263,1.31679698303426,1.30605484312438,1.32528940503142,1.34654822805664,1.34388692544862,1.34831200442366,1.36482420557546,1.36875835406962,1.36783192062032,1.36613221769485,1.35969500843191,1.34608845781789,1.35157790278675,1.36979380594099,1.37071326161558,1.36303680231439,1.36048806767425,1.36495989474135,1.3540428192597,1.34822400643423,1.36139728129059,1.36861375667412,1.36069415954157,1.33939593513777,1.32703703275516,1.33208259046461,1.33084682542625,1.32295409788003,1.33472613297225,1.3441824155932,1.34768568594264,1.34698751018381,1.34234484400714,1.34329746073166,1.34373923351226,1.34816664609625,1.34284107588696,1.33291435517953,1.33532494476003,1.33845759342844,1.33900816704959,1.33858926292476,1.32952334549898,1.31165767976998,1.2976910366922,1.29618247228156,1.30376472701241,1.31975531851576,1.33200345014384,1.33247182018534,1.32103116162313,1.31217090826239,1.31080344685795,1.30910711926371,1.30396363546913,1.3009595430953,1.30681309070843,1.31311175302466,1.32277904612953,1.33524688293925,1.34450294941577,1.35271761199472,1.35957225829405,1.35967354038546,1.35032097177066,1.34019390154071,1.33695947545928,1.33551851200363,1.32647900906041,1.29436868138166,1.2581028205637,1.24709956266645,1.25518467315723,1.27604559883434,1.29846156338921,1.30683954111379,1.30825774953642,1.30368715244461,1.2998801939777,1.30316081627482,1.30720238219244,1.31096471334493,1.31127649029616,1.3097846436966,1.30869847348618,1.3068159915158,1.30363445591716,1.29743482355884,1.29437393540978,1.29675783131334,1.30643585172976,1.31733072542766,1.32249591379827,1.32258893775058,1.32049773141388,1.31976721196079,1.31593912366868,1.31071899681295,1.30585261175717,1.29984410830067,1.29638946001442,1.29686528705516,1.2946951199603,1.29149204155986,1.28545807561992,1.28106434848682,1.27969466872852,1.27280632368517,1.2662523834218,1.26422274756283,1.2694403720725,1.27837928366839,1.28618401969761,1.29448732581965,1.29988661282759,1.29927196942121,1.29715652469124,1.29066575402546,1.28094173493278,1.27274168866897,1.26379317367453,1.25914987281735,1.25863294135923,1.2573110719176,1.24820359521776,1.24405189946092,1.24224630632138,1.23551305271271,1.23664967158004,1.23945301592712,1.23933324275586,1.24453942587916,1.24954850377186,1.25245851281994,1.25982721498029,1.26453144137363,1.26499398052307,1.27111868673,1.27611141939767,1.28118997030853,1.28304304718682,1.27977927121957,1.27391341088813,1.26910617067171,1.26544251666046,1.26617530913156,1.26778211075726,1.27222757592107,1.27267267280593,1.2687565747551,1.26245275235942,1.25667916010567,1.25084026343592,1.24540001604746,1.23746108948415,1.23124154964201,1.23368310621585,1.23875690287739,1.24225078973008,1.24896043148307,1.25202072472806,1.25128491014426,1.2446385183109,1.2227329324894,1.17708376877424,1.14609362922625,1.14433434892385,1.15958585284455,1.19063774417888,1.22638727630219,1.24729127110995,1.25749810885294,1.26485836789476,1.27004402832096,1.27019548004882,1.27028795823984,1.26955901825677,1.26948874868084,1.26951614747333,1.27000487953664,1.26664555810295,1.26696093556416,1.26695807124748,1.26750548209198,1.26712292608453,1.26352075767316,1.25861801088113,1.25515775519191,1.25610842933268,1.25634579755109,1.25725791385351,1.25740369853115,1.25830597384257,1.2577600570641,1.25882754959523,1.26036325510271,1.26103474013026,1.26164631818635,1.26021694928277,1.2590293271602,1.25603607767128,1.2533161092008,1.25156457074395,1.24766726204304,1.24383068448783,1.23724488159774,1.22151690608668,1.17478378016511,1.10088078439679,1.04932138355675,1.01506228311136,0.995974109439476,1.01147525240809,1.04858567426482,1.07288826755864,1.09618761578179,1.11873317803849,1.1328747097264,1.13996158457574,1.14527614615969,1.14864021489203,1.15865033913776,1.17026730756282,1.17763363190992,1.18017282258653,1.17941201624111,1.1713389124336,1.16264686792394,1.15641741750224,1.1511767465536,1.14860698693034,1.15239602576716,1.15862587241206,1.1647673923721,1.16905908938201,1.17333929954041,1.17480538232333,1.17442141271604,1.17420375835495,1.17473743682517,1.1754318514437,1.1752208454137,1.17420342981595,1.17215397979654,1.16999690215178,1.16744859392497,1.16405346603288,1.15812236131125,1.15136812339477,1.13562289857291,1.10445685440701,1.06157090265673,1.01595439584665,0.970297969733206,0.938125746538001,0.928815726641337,0.946287016731503,0.979802407651458,1.01038802779528,1.0263237042025,1.02404155231016,1.00825901878827,0.989372214197555,0.978154033203498,0.978008691868719,0.98033767892954,0.982013304932553,0.98329323666225,0.983632762952461,0.987075079637521,0.992190835680647,1.00164321393728,1.01688966258754,1.03462082247732,1.05510684866871,1.07319525976168,1.0831295314896,1.08669672796323,1.08648578028004,1.08505400019852,1.0847195582234,1.08331197079511,1.08278355490694,1.08380333155865,1.08342045701946,1.08238673453254,1.08580603723607,1.09019516122503,1.09486376725933,1.0978224153951,1.10028286632419,1.10117334117487,1.10091349145086,1.10203269283411,1.10457842348309,1.10387365806976,1.10097178187174,1.09728815287794,1.09266626001015,1.08797125351309,1.08799856187857,1.0873016115145,1.08735236240974,1.08972292323024,1.09046069173788,1.08890977036826,1.087644117464,1.08170057480754,1.07431836233413,1.05752043404038,1.00216805196605,0.867421098066465,0.682311603923391,0.518942224008836,0.412973612568297,0.366913343907459,0.385891529195366,0.439996121486262,0.484882631160506,0.529467881592577,0.604718544525291,0.699030528606204,0.791676034209999,0.872359934642158,0.935032797503728,0.978830060245245,1.00704036027221,1.02433870946071,1.03343434861345,1.04044670355707,1.04396896918698,1.04681706232617,1.04903936671385,1.04914497094965,1.0491227696604,1.05081944661269,1.05076921821819,1.04961296347809,1.04786568599116,1.04339242506487,1.03988600610956,1.03885970337608,1.04007046925234,1.04075692292525,1.04011014156573,1.03764668612463,1.03471246136467,1.03262446895501,1.0301663310828,1.02999225612427,1.02834696904965,1.02295333617731,1.0175978799819,1.01099335341577,1.00470237503983,1.00066034163496,0.995981261117901,0.992070805628961,0.988050500442585,0.984269825829001,0.979721813307775,0.979083389079587,0.979022816701795,0.977523019756941,0.979205993204042,0.982150728180639,0.985450026044919,0.987606554199097,0.985868530119035,0.981463111260059,0.97734194229757,0.97346834629947,0.970044001206398,0.969636952577678,0.967877331220879,0.964140406902999,0.962384713334044,0.965730095590321,0.96750131312471,0.968990578143588,0.969290315592863,0.963952405507411,0.957595555305615,0.950768147459718,0.945898577208317,0.939762492687682,0.931181781898546,0.916167525963694,0.894811939261178,0.868524412494348,0.840503187789775,0.81513025915893,0.794206334857694,0.780281976481721,0.772001503853487,0.771176312742741,0.779664232444597,0.791009369386739,0.812256361915685,0.831787355397559,0.834072406645522,0.812697539356269,0.787955976234519,0.781564472152784,0.793771586091465,0.827261811612028,0.859640940956088,0.868743105325367,0.858405380399155,0.847073672488376,0.837015961718067,0.830332631661515,0.83329212194824,0.83775911141073,0.84000491218991,0.840906189202388,0.841145833205649,0.842411120407986,0.851966030487889,0.863796510464376,0.87545697423043,0.884247911254752,0.891285620447962,0.894724481109736,0.89739632916131,0.898977747971868,0.902737641011203,0.904987569434306,0.908021061131678,0.909215112341462,0.907691669952307,0.906261749951986,0.903409627393178,0.903508274608574,0.905979761269142,0.909954401961278,0.910232598542888,0.909692871962727,0.906263796235246,0.894951780325298,0.877589284679014,0.866085222642784,0.861183094066265,0.867196114645939,0.87517262027635,0.862871699042166,0.829330710687908,0.801124151324423,0.795520242809454,0.814783864857294,0.853110481410431,0.878923441608579,0.886623311458443,0.88641363412113,0.884085344241125,0.88173854783056,0.880641709585848,0.881154750082037,0.881735212055774,0.883759063103465,0.885055235763656,0.879412223329751,0.864471344446884,0.837424520682937,0.808895294148506,0.798310685004801,0.807092981008354,0.832821612396474,0.852351633770583,0.859066706630397,0.862286144552337,0.863529177656792,0.86403921127317,0.861621090347958,0.858548796932524,0.855089837429418,0.850858865067122,0.849137301774697,0.848919983649661,0.848567087421314,0.851018872301984,0.851703461180421,0.850268493637271,0.846912955168539,0.839028175004796,0.834669086518431,0.834367073474386,0.837333946331588,0.844630324966707,0.845648898159102,0.845550785327818,0.844099027024679,0.837601942700468,0.830153903808037,0.824335663302479,0.826297613386113,0.829882766282077,0.833520498553438,0.834302322101327,0.83194562799356,0.82707235897517,0.820404946170504,0.807814865058941,0.792663984233913,0.777743763837136,0.757115528699191,0.732480443370855,0.703138255968596,0.678206499806865,0.661062207192762,0.641870806958786,0.623185794201081,0.607424033645014,0.603717640614809,0.609810501149295,0.615143447495353,0.631271059333978,0.663482530957848,0.700236468855375,0.725723228952528,0.727608015332837,0.709480285188405,0.676941785249224,0.642398364313417,0.619146211971827,0.607266189699873,0.603622009727775,0.60764582231736,0.619109225082912,0.630312946306305,0.63364968946941,0.622013866245526,0.605132749861355,0.603311007687063,0.605169611879215,0.603750055202697,0.602546606855697,0.608110269715728,0.611478055238761,0.620424329334828,0.647017934211919,0.67301239278617,0.684604021868902,0.679856288040674,0.671179199593418,0.665531932171495,0.657857241477149,0.650787614169322,0.647320730800045,0.647885642088925,0.652915314695311,0.65061504185404,0.631647856660158,0.590494054198726,0.540222625541605,0.496373191396465,0.454018152783208,0.407935290578103,0.357164526523712,0.306829610488015,0.267456503002504,0.234597182762503,0.221214686217648,0.229186545599855,0.247670155029081,0.24763916458882,0.241392918961186,0.249962059114686,0.295744493700994,0.367182846551579,0.411859414141104,0.405857655309128,0.381892665041604,0.365731972611226,0.344142847193019,0.316483684046035,0.302377370819837,0.302472524995177,0.312286049855612,0.312024388635381,0.321966371072855,0.335647125967845,0.346415880329529,0.351994700568749,0.341751243026746,0.341185872610532,0.36852081427183,0.368669544204201,0.337838598899589,0.346375150914044,0.372967961741709,0.373447145094551,0.361532827132428,0.359835832086993,0.369635232526725,0.395658496967082,0.414190893337504,0.400056924946531,0.377252529671322,0.391596292982237,0.424039131804882,0.441208233719026,0.442587663720953,0.448080376260772,0.461221826296617,0.466821745199454,0.470309874971614,0.480240683722249,0.485817731511455,0.51282587910439,0.557850058833089,0.592482178982272,0.606737307385481,0.610802056435313,0.611142677584584,0.615622044920301,0.613695348881456,0.602232531494807,0.580248286026288,0.558303522480163,0.554612813962626,0.553716842391594,0.552863221935738,0.56831566001147,0.59016886631938,0.592515684370143,0.586793733226739,0.585372035123857,0.593660140565748,0.61268519576389,0.631718503883587,0.63404023323938,0.633675536669308,0.639111742323883,0.647678127499357,0.646588350839324,0.657025499773995,0.664106624029014,0.663950550736046,0.665567750969928,0.668366961628705,0.669083071224374,0.663752141456506,0.666209728046228,0.668408213084484,0.669561490034566,0.668958779354284,0.668226052381101,0.66903255090178,0.671184830016089,0.67152490262375,0.672390535653759,0.671832458694859,0.670449338426861,0.666594666685451,0.665546140639008,0.66023586600915,0.658213606506915,0.662568722495876,0.655968889021582,0.657945722953649,0.652907216770696,0.649333487185948,0.633790581022833,0.630277243120791,0.629245935779858,0.641178797511471,0.642228785476596,0.646104117715315,0.652633940379964,0.647900422888145,0.652488353122232,0.650435902990811,0.653913668776904,0.648455069968498,0.644888661875763,0.646190571698132
11/05/2021 06:30,0.00158111316937928,0.00117334636951656,0.00097446222655865,0.000313103710227364,0.000763674576269604,0.00105250367571485,0.00106363774162209,0.00145769257278187,0.00137281034692466,0.00139072867336299,0.00214373684146188,0.00321707917272655,0.00337468410221602,0.00464340720460825,0.00584379125975759,0.00757204189616173,0.0092151401569651,0.0114747848357192,0.0129392123191957,0.0155263986405222,0.0192021335583866,0.0230028710732455,0.0274527186011619,0.0321134049623392,0.0361222935317885,0.0411422372181221,0.0454418771185234,0.0495206269204892,0.0529169081332317,0.0580082499691622,0.0634818920729378,0.0684973372117849,0.0734348124620411,0.078980238530364,0.0855527873985961,0.0913343857196251,0.0957558665430674,0.097781455044695,0.100730175626191,0.104811526469359,0.110692375789717,0.119141051597573,0.130829763927054,0.143792745209687,0.155545348345014,0.164187110070455,0.172517996553133,0.182856089731637,0.192579400114981,0.196968093304018,0.199958452094221,0.2022739153611,0.206003066616647,0.206407905189799,0.207847626918479,0.210322785742899,0.213165808940657,0.209931696288524,0.206733493278995,0.207614923083112,0.212738343606328,0.21893189886261,0.227228171390914,0.235898554815386,0.241354127890903,0.245364756569899,0.251624670969474,0.251913490752233,0.246049245960533,0.241616961407647,0.243338576169402,0.248880225457453,0.251555095607585,0.254646738209062,0.257831946546887,0.260239531392847,0.266248419544431,0.276893250208406,0.286837208289952,0.29031423999894,0.29126864181401,0.297158914533338,0.309370741508549,0.322345909635247,0.32914649158111,0.329064218406612,0.319216395483114,0.301558517080238,0.282058163884924,0.272651370978177,0.284224412690878,0.30323350059096,0.310341340251484,0.312673699769946,0.322921571243631,0.334609446361046,0.341937615297678,0.350089989892527,0.363859991339527,0.386651308388813,0.410579094076501,0.423226489224692,0.427257751068069,0.426928974378375,0.432083789101476,0.439778589818844,0.440212421552816,0.439133609327082,0.435895956615461,0.420040218151511,0.398774102225011,0.379884998779481,0.371883796287144,0.380338330404585,0.398021926842431,0.42076863906548,0.458031093347583,0.491773228100875,0.49388854390557,0.480047501402807,0.479305177326521,0.476717908622955,0.448031480761265,0.404415156689797,0.36350004077,0.342660851142458,0.359902340713339,0.387922341332258,0.404834593956596,0.422006012675428,0.42998765484438,0.428875757202836,0.437249132263105,0.46639484799897,0.49978397514085,0.532016006611611,0.55574432271042,0.530467843513827,0.451762948130594,0.386181940681212,0.399175533909494,0.460384285584564,0.498803692676839,0.470729310400561,0.440140127307001,0.491976974632215,0.582765998184004,0.671844969795908,0.740113484074093,0.77873352982283,0.806641225130514,0.829208593797575,0.834481956589271,0.831798471141706,0.826393828147211,0.818257493334249,0.812881106215172,0.801729236832642,0.799239985718074,0.809135268136537,0.835084803007286,0.860345780647488,0.842344511235699,0.826073060099399,0.854530435176938,0.887923852142067,0.904055231977345,0.908170847839796,0.911325066454294,0.911355188582418,0.91446773834541,0.92877329790704,0.932532650130095,0.917153794587424,0.906632077902061,0.90544331243403,0.901603628007999,0.908560180412667,0.9370972293028,0.94735046389374,0.92314483645621,0.905163733552531,0.911594568254483,0.918227674973134,0.919323691000883,0.919325077334234,0.913352810720203,0.894837055277209,0.891901674102039,0.880073441563848,0.837841582404589,0.762724167011711,0.722931994116704,0.803173805291218,0.896237383131984,0.943308612196579,0.9483909465029,0.929272319018942,0.957239273520697,0.999285495082257,1.04520868150681,1.04662475760269,1.00983514270316,0.969438879086485,0.978885911088089,1.0062698915522,1.02942136406251,1.06828993869818,1.10806081901611,1.12897364949653,1.13322646507101,1.14167257764376,1.1454610622639,1.1214445925863,1.11183438759328,1.14882399096982,1.18842815317066,1.20422670058528,1.21278000292793,1.23394131265636,1.27561594316127,1.29253631186395,1.27572019838977,1.22969893396696,1.19706261612372,1.21916460242638,1.23543645634473,1.24340160961244,1.26904806433787,1.28857023718434,1.29288912070316,1.2735388592784,1.26196460131972,1.26081126981055,1.27254286912345,1.29518188083055,1.31154813208398,1.32014043078012,1.31640380341866,1.30163906458361,1.28179040574102,1.28011068518975,1.29036439913102,1.27222357715797,1.26577535609162,1.28307761145504,1.29652371516395,1.29509500759681,1.27220809024715,1.26758201449524,1.30332762337585,1.33457773870055,1.32401595368285,1.31548170807024,1.33449724877594,1.3408147966502,1.32493785104959,1.3156805076738,1.33580364792878,1.36295772650499,1.35934859753493,1.3613756637446,1.36964911196849,1.3689204106407,1.37829620006041,1.38130075868501,1.36915821248505,1.35526296171543,1.33914626425093,1.31054908764815,1.2120764842172,1.13848189303855,1.18678859942712,1.25941898631415,1.28723187091235,1.29968912158027,1.3443010135516,1.35463851250022,1.32668547224705,1.29205354912953,1.30603147260385,1.33338263731077,1.34401831873923,1.37130176019487,1.36233643198696,1.35619511946628,1.37138835032453,1.35961294236247,1.32614999632483,1.33205901270214,1.34074231931716,1.30771514337603,1.28214994560553,1.2816882278702,1.30656959768793,1.32401181639354,1.3060946494098,1.31504515364107,1.35507062541043,1.37753997743568,1.3599879617507,1.33385020587023,1.32588394985737,1.3518398627423,1.35553220291712,1.34225313262011,1.35501192852098,1.36942273166457,1.34659444150304,1.32102781490411,1.30802682196131,1.30501456731834,1.31850864960705,1.29810954761928,1.20184962387897,1.16517053411466,1.20237700927367,1.22470039103248,1.28050307197847,1.31064997588743,1.31992498980271,1.33595684535236,1.32801870619643,1.31259122287539,1.34668873434832,1.37685685552318,1.36626794995672,1.33316085702367,1.26289176353374,1.25048574298577,1.31633454833765,1.36939734912271,1.3855995970501,1.37739803486371,1.39503987796457,1.39650533535693,1.35387468515485,1.31951118785348,1.33908791051931,1.36068464296672,1.38109054883325,1.40171596036376,1.37891419508537,1.35174975636134,1.36877076184603,1.37366643715997,1.35134090343516,1.32133435641836,1.30973934170431,1.32952391292294,1.35092021065432,1.34795978227378,1.35236010881422,1.36924159737129,1.37286368992261,1.37170250799484,1.37048232250652,1.36395915598839,1.35025130154466,1.35510234093309,1.37384242714728,1.37487467280596,1.3669815282599,1.36470117918718,1.36867338367699,1.35813895428105,1.35186227263048,1.36549796667186,1.3729204675227,1.36488947879533,1.3429777589908,1.33148478750364,1.33654074430524,1.33489487205552,1.32709251676193,1.3389960773086,1.34859750240747,1.35145862760686,1.35155431813805,1.34657588411441,1.34721970449419,1.34787705854442,1.3521974240454,1.34689615185782,1.33656639832482,1.33937554200396,1.34274789964762,1.34321933003007,1.34248628311152,1.33378502405,1.31590332803784,1.30196592113375,1.30075480904029,1.30808103125834,1.32412324923207,1.33654277794657,1.33719261386411,1.32580834100415,1.31681788815604,1.31561760003348,1.31395535801217,1.30853395636976,1.30533179067571,1.31101465345483,1.3171964053946,1.3265229485356,1.33922231156268,1.34822997878653,1.35651786682494,1.3631277353441,1.36349642818181,1.35392158846989,1.34360623895356,1.34044022129611,1.33893116246311,1.33046542633391,1.29788359965629,1.2613797608836,1.25050447111798,1.25862395043101,1.27922716563051,1.30162622020008,1.30976559621515,1.31176464026494,1.30698217391458,1.30322598817784,1.30651158699783,1.31072355833992,1.31443965461031,1.31463845782635,1.31322551347243,1.31179120085059,1.30986433548042,1.30696034323628,1.30092286058761,1.29811232831362,1.30012084985958,1.30985963494698,1.32061822005916,1.32609526080065,1.32588793670573,1.32373082643624,1.32328594025508,1.31911349519786,1.31396739315177,1.30902701880412,1.30304645140498,1.29940564182883,1.3003213014893,1.29747228131408,1.29450134524857,1.28818591792145,1.28424585052267,1.28255200988937,1.27564903017472,1.26884751861173,1.26681055383455,1.2720143432491,1.28079067068183,1.28930635605791,1.29719952686047,1.30243288356658,1.30224093928489,1.2995554050593,1.29343833428244,1.2834398191815,1.27483562841701,1.26624787370311,1.26162453218123,1.26144224322961,1.25964589970036,1.25119826394342,1.24640767583618,1.24497346028064,1.23863588200334,1.23967747100838,1.24238235919077,1.24195631745271,1.24722414605835,1.2513840150418,1.25470102632606,1.26196358122564,1.26660890627291,1.26670644281829,1.27286749619961,1.27878750762357,1.28248591378135,1.28480000780156,1.28147783253985,1.27589485726193,1.27058743625161,1.26690053005527,1.2675382405945,1.26928514074753,1.27371951596004,1.27483912450811,1.27048459286787,1.26353183783578,1.25798976190004,1.25206169619191,1.24705794306126,1.23892220053164,1.23198457729415,1.23530318161809,1.24014745583497,1.24381506829442,1.24978075325767,1.25369945536967,1.25254725687012,1.24526466766871,1.22371947075188,1.17792413612789,1.14655624883762,1.14505412670484,1.16024818718802,1.19054946886794,1.22755766995678,1.24857633009685,1.2579675972073,1.26536989654906,1.27060802084268,1.27078340597598,1.27113436026934,1.27013969217364,1.27000303360488,1.27017076542329,1.27015907889239,1.26730063098871,1.26724434181257,1.26741582698806,1.26848944295155,1.26762567105166,1.26409516165271,1.25895411874891,1.25616212225136,1.25598471708528,1.25713749756687,1.2575990367708,1.25781596347038,1.25844485313209,1.25809584474079,1.25879380305567,1.26075929217233,1.26135957801426,1.26155097376661,1.26043817050635,1.25906639900098,1.2557595879778,1.25359940796862,1.25142369475614,1.24769234724994,1.24353008645638,1.23754680892956,1.22161951239638,1.17585110681509,1.10278686336773,1.05136563452907,1.01782050418586,0.998575266879038,1.01472889563834,1.05074518505809,1.07461127903869,1.09736913327726,1.12004728586884,1.1336755106272,1.14039596335297,1.14563177914413,1.14851228543847,1.15818768078157,1.17033901296069,1.1774725599067,1.18006393074979,1.17836794992018,1.17127562986506,1.16214795022453,1.15612632157163,1.15046433142812,1.14853398877567,1.15192371697222,1.15801418271202,1.16396406739134,1.16881701986705,1.1728682039813,1.17417444420472,1.17402080251814,1.17401516523503,1.17454562588346,1.17503555323903,1.17528350983075,1.17336908022298,1.17163904279202,1.16957140498315,1.16715430345938,1.1635672875198,1.15759578372249,1.15093068252043,1.13508861280609,1.10393475335805,1.06128191602206,1.01565254790965,0.970477404288697,0.937857611554361,0.928896413930791,0.946085440200778,0.978990097559864,1.01018227109959,1.02586277546847,1.02354018697185,1.00748546007113,0.988714872867914,0.977555392517939,0.977943873081101,0.98008917146067,0.982273932292502,0.983865681778696,0.983279968648452,0.986435071909943,0.991757447533052,1.00090594151653,1.01585102211685,1.03429458140065,1.05433281176058,1.07242261081746,1.08254518217946,1.08555409926299,1.08591241229255,1.08428036872142,1.0835322687689,1.0820889381006,1.08220994023379,1.08286242186257,1.08260538438828,1.08142527778584,1.08504821234603,1.0893055863834,1.09400039863832,1.09732997086798,1.0993526672194,1.10077910587781,1.09998055190322,1.10097976575424,1.10362874244488,1.10330838409854,1.10056195439015,1.09664352163076,1.09219705860821,1.0869754682055,1.08672452962691,1.08654522138345,1.08663378920417,1.08885347481782,1.08962431142299,1.08789670390922,1.08621228458456,1.08073967783109,1.07303651387576,1.05688338633434,1.00182760839593,0.868190542948012,0.6844194956888,0.522005716305214,0.416620047523566,0.371670117302791,0.390889355897961,0.445621311921089,0.489885871384748,0.534328995602382,0.608831180135608,0.702042070393037,0.79404181055445,0.873767605891509,0.935249220443237,0.978614435916577,1.0067551730621,1.02385482669791,1.0327155442772,1.04000852055685,1.04344339124883,1.04605472026764,1.04801147798466,1.04785385766353,1.04851008746209,1.04932593491604,1.04952983142648,1.0488355802074,1.04669111252972,1.04247426476182,1.03851697158849,1.03806444720094,1.03921045438597,1.04003640575912,1.03909913858433,1.03632543510086,1.03354294748203,1.03159514868849,1.02891810210688,1.0283562314096,1.02705522439738,1.02158582124504,1.01641592936844,1.00981787162958,1.00367942311335,0.999253249317788,0.994828778697095,0.990910118567823,0.98679271026257,0.9828712763856,0.978338017250458,0.977589023433127,0.977727238103901,0.976864814495786,0.97736146552448,0.980865532018878,0.983688678137648,0.986564873528058,0.98506962486225,0.97986386367023,0.9760225807411,0.971986006716485,0.969180318940585,0.968635498469556,0.966739503852359,0.962664596074856,0.961560060491449,0.964324263654627,0.965924528661162,0.967676227544101,0.967769228213925,0.96302729478171,0.956174334012076,0.949859061673504,0.944811931747406,0.938493469375809,0.929851241989008,0.915019723011688,0.893840510329896,0.867742096871905,0.8397391883307,0.814371519085192,0.793262459912157,0.779412248721286,0.771151260443732,0.770222920172794,0.778395400267174,0.790307652887335,0.810817741775099,0.830464088364442,0.832557265703814,0.811967600221858,0.787148722676998,0.780781413828521,0.793109838644693,0.826671749031565,0.858822761824409,0.867856909129335,0.858159576692218,0.845801800364513,0.835896829786215,0.82917699237482,0.832113684559463,0.837239370576617,0.839601665311498,0.840303656430883,0.840239748253227,0.841629742355546,0.850514752541188,0.862203580916554,0.874220449066942,0.88285005139985,0.889840491468315,0.893873733185596,0.895685231939392,0.898558344488528,0.901547818029909,0.904047374649609,0.906332300067253,0.907934786019371,0.90631242122906,0.904758911463062,0.902245102420787,0.902002380747074,0.905124164589024,0.908121126000865,0.909197589748849,0.908402395461774,0.904285942285414,0.893898156414048,0.876221447476674,0.864592450564581,0.860604921694447,0.865288162036537,0.873804714280475,0.86144045747187,0.828488111683235,0.800132997846669,0.794349047563376,0.813906189834662,0.851967776962751,0.877900341001721,0.885305632959807,0.884927778020685,0.882649158242513,0.880011179773158,0.878590517570208,0.878395405782375,0.880425275230983,0.881909249896514,0.883692324339026,0.878242904210321,0.863969566011257,0.83647046307104,0.807506841192243,0.797122678901451,0.805429645980203,0.831487438629212,0.851433487067506,0.857479675987572,0.86033656884952,0.862452935236299,0.862202103803353,0.859618132904944,0.85740160440812,0.853417006930504,0.848797926226907,0.847181711713288,0.846879994102774,0.847299837234934,0.849228050794075,0.850367777866242,0.848679783443964,0.845357103734138,0.837235120289377,0.832808233097878,0.832525825773489,0.835903673008211,0.843195751684523,0.845072645988456,0.844580906711524,0.841437588187633,0.837094044928355,0.828568158630826,0.823524438827658,0.823990700122164,0.827925457542067,0.831026916502392,0.832403694534605,0.830436170897858,0.826618782107095,0.81905028432715,0.806129500101547,0.791893090076501,0.776526346991878,0.756521756592821,0.730967883858839,0.701240743228338,0.678173648718256,0.660793487794037,0.641020952072006,0.622049418764937,0.607397156134927,0.60286874289701,0.608951207536886,0.613879025598769,0.630902263478237,0.662613362707331,0.698841182982098,0.724808080230316,0.726599784924466,0.707786761444783,0.675800717245945,0.642005986116595,0.617264912995167,0.606652337275957,0.602472495501101,0.606968777182555,0.618037613545707,0.62983324616178,0.633987882901526,0.62003133789175,0.604804208247781,0.60041956395725,0.603775403207547,0.60318320012144,0.601478622850827,0.606989057223838,0.610007348368946,0.619596343846076,0.645286522416356,0.671341295902659,0.684039109683552,0.678872930394466,0.669143524770676,0.663262459181645,0.65716324810261,0.649867981312859,0.644798529027126,0.647248053078381,0.651727976575228,0.65068751268288,0.629923838389759,0.588852135262923,0.539926005998081,0.494482934038388,0.452839285135106,0.406727731955707,0.355977484558596,0.306048817651925,0.265511269081937,0.234394316618704,0.218694734652446,0.229226753746205,0.246435836761392,0.245908903541527,0.240997269884076,0.25073394528783,0.295241558929976,0.366580271771919,0.410808776258163,0.40509736538389,0.381497770878129,0.364399037915323,0.342123188579816,0.317840232362535,0.301517803766842,0.302948607984913,0.312649528331188,0.313033333084927,0.321581903692705,0.33432728196509,0.343281325134743,0.351273045668744,0.341246276370928,0.340675703326203,0.368662247618114,0.368406448175358,0.337395935201875,0.34651282417653,0.372094700441762,0.372148349757189,0.36148026451452,0.359202008068239,0.36891439907338,0.394262019994728,0.414739957670162,0.397416873625734,0.376408603924667,0.392010801232576,0.422276091953653,0.443540290120826,0.442043687100257,0.447085771444001,0.46176345625614,0.464272330348987,0.471058093587595,0.479005476201497,0.486653455045312,0.510755646983818,0.557132757888051,0.589890663206993,0.605565888841568,0.610179925464461,0.611045319963367,0.612920128874819,0.613087701589147,0.599340251912877,0.582872244672943,0.557391515547022,0.552666518807614,0.55415973008884,0.551643160115607,0.565720618839637,0.588282854989203,0.591876844208554,0.586490458285748,0.583830766105613,0.592862299719847,0.615468215771803,0.63318214499459,0.631572576182812,0.633494042899794,0.639158532534434,0.644691388238295,0.647201622456482,0.656565956753264,0.662500986482521,0.6623342165602,0.66601643701861,0.665405535149409,0.666397888183164,0.664225828891029,0.665597377727694,0.6675483424096,0.671078633804111,0.666540561996206,0.670133791784038,0.668558192345568,0.671007917987185,0.669056666160268,0.670047924008347,0.668700083020225,0.666609726927906,0.665426607956619,0.665025271695187,0.660876649788774,0.658911907151618,0.660650343422121,0.655459080546816,0.655157501624795,0.65353669707773,0.644052893720406,0.634398571253443,0.6283242749663,0.623567253645349,0.640544827731975,0.639944562146054,0.645941355038966,0.6499306110651,0.645874710708533,0.651203411639058,0.648256794934131,0.653618696917448,0.642741083396105,0.644615796131719,0.638941952697632
11/05/2021 06:35,0.000806591533919932,0.000688151137446279,0.000922365732789457,0.000647032347660282,0.000899066482443196,0.00071760291241788,0.00094672171817293,0.00089856250652233,0.000895106511019006,0.00230359391301432,0.00235405487103583,0.003008046992047,0.00412374494166634,0.00517378002903469,0.00606041934636674,0.00833301106089639,0.00999540239816345,0.012133236636385,0.0141430716905538,0.0168152158627625,0.0210048198547319,0.0249240741510706,0.029542026416289,0.0342457834248325,0.0387780341226303,0.0434506164662095,0.0478154767223516,0.0521423798762407,0.0559900939595706,0.0612518179436185,0.0668083973510764,0.0726613535534771,0.0768751762615973,0.0828907756260823,0.0896444519391051,0.0954172298687077,0.0998667913222221,0.102219244440711,0.104765369842238,0.109327192573921,0.115230040440717,0.1237649331908,0.135496375631478,0.149002576020246,0.161232190637813,0.170105443922569,0.17854791009852,0.189347119881429,0.198859093839668,0.204746934249608,0.206482054021096,0.209499627554964,0.212112415044813,0.213030410685574,0.214000000481575,0.217254784049774,0.219041927681332,0.216324892345084,0.213057468379624,0.213769530374177,0.218810001358294,0.225297766759325,0.234259621125745,0.242132252196335,0.247378903722578,0.252425895522274,0.257999241348699,0.258467177212897,0.252646235897166,0.247760171971073,0.24993640847507,0.255303670324041,0.257704101197852,0.260805891485569,0.264409377982328,0.266695008862728,0.272485251243076,0.283283010231646,0.293962427215856,0.296486931684542,0.298459586588999,0.303833722682907,0.316667850820857,0.329180700152901,0.336435070801809,0.335561973297574,0.324833067557801,0.308125845513078,0.287402407011267,0.278257289645675,0.289927073221776,0.30938550193727,0.316955675831178,0.318344705518707,0.328977168703291,0.341175555348334,0.348288232471254,0.356695603891323,0.37114960800992,0.394220756734244,0.417486466860998,0.430977139821303,0.434545085141181,0.43446318531414,0.439437498857551,0.446847852589967,0.447321069196839,0.446490576163395,0.443022682388075,0.426804511808007,0.405545507772355,0.385514382054835,0.377701626985862,0.386105809072067,0.404376034068931,0.426777786641385,0.46513640017396,0.498833561344587,0.501194940356599,0.487012834130822,0.486418874464276,0.483285529711983,0.453700239780998,0.410354503677468,0.368086029579391,0.346866416539661,0.3644260537935,0.393518981533567,0.410031309803605,0.427162284293334,0.43546418807288,0.434432873821522,0.442689367836598,0.471732538893948,0.505479234141673,0.53795525923717,0.561839262332361,0.536171686591187,0.456702098022741,0.390036573818522,0.4036438980384,0.46521213632441,0.504235713436239,0.475582157899575,0.444166720539127,0.497152106611004,0.589070072389265,0.678312948304867,0.747064544678341,0.786610595558211,0.814563615179605,0.837094753676992,0.843141321106733,0.839585035701137,0.83427444088552,0.82600614146108,0.82091412028435,0.809124447866273,0.806768313177639,0.817725666577208,0.842655845487628,0.867501364150491,0.848949042434711,0.832420626277806,0.860858925463153,0.895306138133933,0.911549312532247,0.914953495404366,0.917973925582011,0.918495953424995,0.921399182678305,0.935762594481088,0.939783092793479,0.923934657001881,0.913278820253072,0.91165564141903,0.908237478387023,0.914683399056109,0.943808502356672,0.953850651274491,0.929426747046328,0.911249354625172,0.917630252204522,0.924152744685056,0.925038478877047,0.925531096800908,0.919346623280785,0.901071869001538,0.897646920901252,0.885645126238991,0.843100065683571,0.767142412218811,0.727239598925501,0.808196265159766,0.901873475275183,0.949421449632066,0.953882545430314,0.934409893529596,0.9628455600173,1.00473721155052,1.05104310236766,1.05271576664754,1.01598997463658,0.975360610934825,0.984096867553466,1.011620601674,1.03495038709652,1.07469060562367,1.11533083412862,1.13629650761388,1.13985840514325,1.14813867918215,1.15095364619345,1.12660367134785,1.11767021553386,1.15493933654088,1.19413066481446,1.20926999858378,1.21827542962633,1.24025128861764,1.28224262309084,1.29903702042915,1.28219268662702,1.2356470606927,1.20314334029251,1.22541471965351,1.24172075418209,1.24986051822567,1.27578361036713,1.29517511926454,1.29912779959099,1.27893594167174,1.26728718399594,1.26679715872924,1.278479984054,1.30121254489954,1.31750624027667,1.32618025871326,1.32198478264774,1.30652030056806,1.28739201186919,1.28603696481084,1.29664789684133,1.27793008297161,1.27097231485144,1.28879474936849,1.30215675246751,1.30114372201907,1.27828826924181,1.27336025573545,1.3091833424285,1.34043970378152,1.32980151974176,1.3207816974887,1.33939974991782,1.34573299245429,1.33051017935901,1.32164342673853,1.34233016990959,1.36889711050048,1.36533371696391,1.3672355239886,1.3755085527751,1.37460504641478,1.38392065670329,1.38782731247349,1.37523960261743,1.36163367425357,1.34522797591416,1.31627748248385,1.21746055221414,1.14376810957143,1.19217548894309,1.26430415633,1.29178097821755,1.30398448315982,1.34966259434492,1.35986876728943,1.33247263407592,1.29702990951202,1.31126762579475,1.33790211233167,1.34863471901083,1.37593336219545,1.36697390675985,1.36061129078364,1.37607521230285,1.36459034252981,1.331452286655,1.33722096278817,1.34670345865178,1.31329809275829,1.2870151065284,1.28645278768243,1.31158327815069,1.32909307342983,1.31095650623576,1.31954461389538,1.35998704828921,1.38230953439154,1.36473471948194,1.33892734223568,1.3308831836969,1.35645786997811,1.3600656747937,1.34661556061956,1.35954873948553,1.37391471661392,1.35108150681227,1.32509180496771,1.31301663833239,1.30969910706783,1.32369808989271,1.3030079177452,1.2062194776958,1.16996469531335,1.20737123036551,1.22903919940862,1.28487632613165,1.31553520646615,1.32456514849203,1.34093260738456,1.33305350917599,1.31776633007235,1.35211941790453,1.38176965116902,1.37132853119238,1.33788389010915,1.26684722461219,1.25497715253251,1.32113862265595,1.37472893687758,1.3909401499403,1.38284695340497,1.40058260273235,1.40211902745535,1.35907196677836,1.32490154597701,1.34432158949594,1.366268438102,1.38682064552425,1.40743148033776,1.3842778980877,1.35702215892214,1.37394417426256,1.37892058199512,1.35647577519754,1.32630975850761,1.31512463150851,1.33455682898305,1.35588689628174,1.35283472477927,1.35716012926726,1.37411638267602,1.37784407605661,1.37679581216504,1.37533385270369,1.36886252140244,1.35485052041324,1.36003847743428,1.37817365220209,1.3791164217085,1.37180079997577,1.36939822252612,1.37325519356385,1.3626876112178,1.35696400037947,1.3705739940188,1.37762511595354,1.36996487017434,1.3482463632257,1.33661473687074,1.34152501517581,1.3399356785325,1.33221655135137,1.34402502207147,1.35348827851483,1.3567814077755,1.35620708178303,1.35114259785346,1.35182466484175,1.35228845868854,1.3568426292265,1.35139594202984,1.3411790314019,1.34419247707461,1.34737058935207,1.3479330594178,1.34757145548954,1.33850258621051,1.32094356537177,1.30700212500372,1.30581962196439,1.31321867623323,1.32972266355805,1.34207743867032,1.34284025083114,1.33150808716949,1.32300102078124,1.32116594101051,1.32000366236999,1.31436596248075,1.31088359134093,1.31668423998748,1.32238732870953,1.33183879357982,1.34395981408553,1.35329476022211,1.36155539283166,1.3680815884064,1.36833097588872,1.35851209021534,1.34861496921851,1.34461381952664,1.34372883900261,1.33473856088243,1.30273024873322,1.26613943080248,1.25537543046385,1.2635467071874,1.28393927648791,1.30653728929287,1.31437491339897,1.31632950177522,1.31204308552891,1.30842889220643,1.31166874634094,1.31546216357485,1.31924321934195,1.31960970943785,1.31757480360269,1.31631691091626,1.31436537083518,1.31132287971491,1.30565882053983,1.30194435878676,1.30468237937749,1.31461410891299,1.32517667260715,1.33062199863162,1.33020333897416,1.32842698457427,1.32772982297487,1.32401885044198,1.31826312967142,1.31330119000322,1.30743541510457,1.30361930346225,1.30432426793911,1.3018179065322,1.29857747904565,1.29231074785842,1.2878830768744,1.28661898997239,1.27974416122986,1.27227191841825,1.27046009123211,1.2755788449328,1.28464283993057,1.29267233772869,1.30077691304286,1.30620739475971,1.30563387075493,1.30316187883611,1.29716346729615,1.28684166249862,1.2787474436252,1.27011435174591,1.26535845322889,1.26481732318524,1.26355894764799,1.25473621803062,1.2513150108415,1.24925152245735,1.24292512653366,1.24384142951901,1.2459942071899,1.24559987044938,1.25050664799234,1.25521641251786,1.25805597840819,1.26564828615999,1.26942770508627,1.27030870749237,1.27615853467997,1.28126802919579,1.28543399988928,1.28800283316314,1.28436810976973,1.27857372226463,1.27346168972805,1.26990222767455,1.27059557174442,1.2725553208927,1.27679159137475,1.27750722308403,1.27348892233329,1.26693495985367,1.26114728399731,1.25531764083254,1.2506410439253,1.24248335597307,1.23516076608349,1.23870950986691,1.24291533380221,1.24659982427232,1.25255936788402,1.25642539237237,1.25525455834288,1.24804452675222,1.22636694687472,1.18026136723584,1.14851711725428,1.14679640450747,1.1619489547073,1.19312773760661,1.22939530485533,1.25028298925186,1.25932623320593,1.26712817208601,1.27280312168794,1.27316933902161,1.27302507981012,1.27185349445897,1.27158706883008,1.27140600278594,1.27174902567069,1.26874804344586,1.26923177786983,1.26954336383686,1.27055023865759,1.26974797309026,1.26600184414838,1.26096920630852,1.25776121778111,1.25801983039562,1.25871003383127,1.25911585936365,1.25907382685563,1.26031244786832,1.25953107445813,1.26051714937093,1.26219353938264,1.26261387872123,1.26247899731427,1.26154386035297,1.26023909566205,1.2568502298499,1.25519445290456,1.25291604438863,1.2489398923818,1.24448162422801,1.23892561863881,1.2233077275467,1.17743663514926,1.10501900964524,1.05468308436894,1.0215277968617,1.00257055724054,1.01826919753427,1.05438637958879,1.07795246596706,1.1010734819526,1.12278569382582,1.13626810433809,1.14301026388753,1.14763727276312,1.15071072637367,1.1607691386178,1.17198707795018,1.17919574988628,1.18145740569577,1.18022941521157,1.17223171182465,1.16363387448306,1.15799959850133,1.1526230420618,1.15024186617579,1.15384282917331,1.15969260930181,1.16611529691914,1.17004533141428,1.17385700931684,1.17549283417257,1.1752871672826,1.17518024932928,1.17579956876239,1.17614061406351,1.17612933774202,1.17440074669778,1.17296377378169,1.17008995656049,1.16802602995578,1.16438650007656,1.15858611793333,1.15145370452335,1.13616303020436,1.10561106925183,1.06373405638028,1.01833915244163,0.973150868058486,0.941255430648912,0.931799569717589,0.949216622653561,0.982007527883785,1.01254941112849,1.02789051871697,1.02583318951639,1.01027091145663,0.991538247653076,0.980820856069862,0.980962446358792,0.983400766211516,0.985399989962445,0.986320408184595,0.986017031863384,0.98929426598707,0.994557407651728,1.00398093852483,1.01908790039762,1.03671923724483,1.05652568629729,1.07410462420099,1.08366496643322,1.08681540072576,1.08701427409123,1.08545302191042,1.08518970149775,1.08371478718828,1.08349697358558,1.083837503189,1.08308906567182,1.08259797533575,1.08604665324629,1.09023257073431,1.0953026188503,1.09802681770279,1.10056104465324,1.10121816007969,1.10116800128607,1.10161617051243,1.10396918424288,1.10371572656231,1.10146712279422,1.09702186834951,1.09205826476885,1.08752911984088,1.08731034103772,1.08641763768222,1.08683674716844,1.08894777768928,1.08966366478814,1.08741625961241,1.08578937459155,1.08023934068233,1.07306393444883,1.05681609501385,1.00200260558205,0.868772911940963,0.686407324452524,0.524937839214371,0.421036907905028,0.376789447036749,0.396640553241829,0.451136314768744,0.495764755781185,0.539777398295414,0.613763600789105,0.706064089032645,0.797458129092779,0.875737529581509,0.937295485035623,0.980037694737239,1.00796367691894,1.02427348629375,1.03322170964612,1.04066103869436,1.04361624174455,1.04646494243275,1.04791821716458,1.04800181673127,1.04807531181469,1.04951919272173,1.04972801929478,1.04905384500541,1.0470991495004,1.04233624556851,1.03931378991307,1.03808814680471,1.03997102392999,1.0408153150456,1.03959277132023,1.03736516345093,1.03386138347083,1.03218541345384,1.02973208386211,1.0292650471936,1.02775489077173,1.02263970092244,1.01734234211429,1.0104630556622,1.00429155489918,1.00062923154088,0.995461397327557,0.991280702988596,0.987530045551936,0.983329006930309,0.978437081235118,0.978373676992353,0.977765740516513,0.977163059229971,0.977575969929018,0.981189195579011,0.983936668698832,0.986944726474592,0.9850131401463,0.98055884331008,0.976152027322397,0.972479454714068,0.96922298775118,0.968641725831043,0.966989035372548,0.963554182023247,0.962282037648464,0.965004972991964,0.96652954024107,0.968346906850423,0.967634442011572,0.963611307597744,0.956590861852237,0.950783427616787,0.945088053003063,0.939217457350145,0.929656169885267,0.915708065130773,0.895102700106232,0.869016920719796,0.841308288271587,0.816256732864806,0.795374537527225,0.781435566215903,0.773165992497599,0.772563031550658,0.780938945744425,0.792109395763732,0.812492837645514,0.831581545553746,0.8333980890737,0.813181463292184,0.788438287085234,0.782810315928955,0.794681510254951,0.828556924277231,0.859748553625288,0.868796657181689,0.859291161953201,0.847081957002196,0.837582033379471,0.830768882297703,0.833268544123608,0.838286249497664,0.840428959834695,0.841688231041528,0.840954882397238,0.843243600788261,0.850807870349396,0.863226535568791,0.874419604825626,0.883338236887704,0.890373226183489,0.893138424925094,0.896072588524981,0.898869542039856,0.901941267600639,0.903892206078243,0.90735221422311,0.907505166503994,0.906874592973744,0.904237981851615,0.902002614657852,0.901453874135837,0.904903324863427,0.907749677152655,0.908444092921162,0.908424841098898,0.904036567459693,0.893505092986845,0.875997387779939,0.864314251067341,0.859803758896193,0.865577938615779,0.873427881071349,0.861130941786183,0.827813863944718,0.799973342936791,0.794901677195232,0.812475458316074,0.851872670592278,0.877616504393401,0.88500815818899,0.884866507956646,0.882052774175581,0.87934857688987,0.877933402079523,0.878524146654659,0.88007553629675,0.881640815299912,0.883005101465,0.878034826616182,0.863211368559898,0.835686624725294,0.806917419917373,0.796608589783826,0.805018409042694,0.831612055274016,0.850725742923397,0.85726966638228,0.860742217507126,0.861306566657638,0.861190284060682,0.859556657333617,0.856250653333809,0.853020404531129,0.849120070168506,0.846906301902817,0.847053355510362,0.846753658205031,0.848708241829962,0.849768795306375,0.848444161419311,0.844679367984252,0.837283482680246,0.832287768244318,0.832078171504832,0.835032651603986,0.841860899496785,0.844161759597845,0.843462804116135,0.841565811679659,0.836245086063033,0.828285606766424,0.823478433852054,0.823480147937372,0.82758377658699,0.830159552825332,0.831204568518198,0.829902652615944,0.825178073476515,0.818400837815669,0.804943056311295,0.792152326680353,0.776344996312392,0.756975090519433,0.731035351291556,0.703137779625999,0.679146003884994,0.661770353256868,0.643252922560779,0.62373090703562,0.609209510198197,0.604719568517879,0.610867474390864,0.615483035076316,0.632233836406842,0.664134945149718,0.700829185439408,0.725403540969109,0.72767277028427,0.708650280596602,0.677405285713132,0.643322420146778,0.619242689469161,0.60895198263405,0.604298028807506,0.607304051540961,0.61907634010208,0.630815854245831,0.635673730205383,0.622018403074228,0.607297741071111,0.603513017260776,0.606051128145451,0.60459132273272,0.604412372458957,0.608668355082614,0.611149840847918,0.621765340044037,0.646828254688432,0.672650600379008,0.683380294775727,0.680410154770423,0.670592061485468,0.664184786790918,0.659288168055137,0.649856346155286,0.645848736257465,0.647995461207135,0.65237022760037,0.650816019659077,0.6320502739769,0.589686521125905,0.541468723843039,0.497338266914907,0.455173574185462,0.40862905663164,0.358190879947209,0.309767809249258,0.268348477755178,0.238060201580592,0.222854690486181,0.231685143972769,0.249634257042609,0.249761673573434,0.24606272622693,0.252489257414259,0.300238871651449,0.368368640482839,0.413873521118533,0.407746946392286,0.385093590084105,0.368688538449798,0.345814373257365,0.321950985069761,0.303911191050696,0.306976041210841,0.316715665581415,0.316278786906618,0.324511616090086,0.338579781203939,0.348771553744096,0.35312586985661,0.343218141482784,0.342921236515849,0.374061896288108,0.370752719651414,0.341226769294179,0.348841752946229,0.375439388384497,0.376065006912063,0.364908145040885,0.361723031427307,0.370712122823162,0.399056476344454,0.416316117199653,0.400698813439282,0.379011391691113,0.391799064752587,0.42665253688862,0.44590812728109,0.443990631165689,0.448770793451409,0.466291336272687,0.466796016056708,0.472229480699072,0.483849378902249,0.488533643755009,0.511320811037442,0.557979033818571,0.592445593267914,0.605405996388472,0.610525386290933,0.611859641463008,0.617253015900463,0.612425795594005,0.60106891785232,0.581606650348803,0.558144426788087,0.554211032109318,0.554512467734759,0.554507187549315,0.566223206468645,0.590923701167275,0.5922329829536,0.587721524476749,0.58368784746512,0.594340089390673,0.611695745020577,0.633468119906419,0.630816992086176,0.633651906459004,0.637670623324303,0.647947119796308,0.646059452239387,0.655843529060525,0.663368399200147,0.659263163596796,0.662832689410211,0.66609918617958,0.664624558608211,0.663328337033428,0.666282847366362,0.667875139812777,0.665542797091007,0.667079309018246,0.666882749321498,0.664427540758403,0.667119114039976,0.669855764291237,0.669124547590876,0.66729604825246,0.669084769840945,0.664538932866334,0.66342934392093,0.657842116386066,0.657689276371363,0.656614085305489,0.656069224986153,0.650507623413239,0.651339049087021,0.64598115448689,0.633627095575867,0.62756934800808,0.626502608529627,0.640592730264668,0.639118151014311,0.645014613778826,0.646058930040109,0.645559244765825,0.648792773913119,0.648250862421398,0.647944570957678,0.645541958315374,0.646168736755947,0.641815375442719
11/05/2021 06:41,0.000779761486868097,0.000969555991457465,0.00081151113683397,0.00106814311338472,0.0012001822586428,0.000976258745791566,0.00145482967423618,0.000814070480121665,0.00174223300933907,0.00157726502330095,0.0024023825524569,0.00334558123919361,0.00459702639288927,0.005169902793447,0.007357306347219,0.00884170910289421,0.0108081338664368,0.0133268884060023,0.0153910638337618,0.018405552409849,0.0221723611816436,0.0265852306026741,0.0313275213240278,0.0364258460155937,0.0409792806442892,0.0460643315251876,0.0506398549310134,0.0543176390071646,0.0586807098422434,0.064037436016374,0.0694508690801671,0.0753409969529745,0.0800917139535562,0.0862056415457961,0.0928276639418527,0.0984753676711993,0.103262587097553,0.105641051403374,0.10841188279052,0.11290307010814,0.119356036589596,0.127721668522996,0.139638242944168,0.153261201833813,0.165636768912449,0.174313360414403,0.183698122017224,0.194148125457858,0.203930213481968,0.209064276818466,0.211518914915121,0.215000595947611,0.216504595204698,0.217931985737784,0.21925956296617,0.222076400225398,0.222924989191122,0.221162088960977,0.217421127353846,0.218132571908731,0.22303206242512,0.230181052759097,0.238162189671672,0.246152665310861,0.251340703821438,0.256820081876797,0.262346816427984,0.262844342597433,0.256680751703516,0.252081769976544,0.253700999394721,0.259317521728529,0.261725046370346,0.264434178785139,0.268083742900708,0.27031341616705,0.276263643853572,0.28693317825518,0.298172752885994,0.301342985104672,0.30225499851726,0.307421475006636,0.320728850638779,0.333512094029075,0.3407996152242,0.340139490983424,0.32916938552689,0.311802095421256,0.290991365373818,0.281865795620853,0.293230705652312,0.312922833762956,0.320173342724546,0.322341866347755,0.333015747450969,0.344625844826189,0.352497713029366,0.359957527115647,0.374824518013423,0.398157702664954,0.422204025854168,0.434715857226223,0.438721739061624,0.438514746221757,0.443320709819722,0.451268998444862,0.451225293794701,0.450329948174838,0.446935119232181,0.430203304411726,0.408869330030216,0.388362821930616,0.380448651640157,0.388860890068586,0.406981547035638,0.429594555295259,0.468524595116886,0.502396841173317,0.504357492144387,0.490159997173536,0.489437517068858,0.485853142300907,0.45617045866663,0.411970021251893,0.370152126563541,0.349417056003564,0.366629137245376,0.395266452250233,0.412207087529644,0.429448499156598,0.437576720425015,0.43614631279657,0.445016213764719,0.473761058311799,0.507697803114441,0.540214845784015,0.564409301700436,0.537624735640486,0.45778386224304,0.391568029642137,0.405593803837244,0.467139235638492,0.505770715288816,0.47666414166602,0.445967329406093,0.49876829983792,0.591519580194865,0.680694020702101,0.749733817387271,0.788842893080403,0.816925225170366,0.839162518559319,0.845205181704332,0.842329177737443,0.837024859665614,0.828080070400214,0.822503622253719,0.811192633074226,0.809249545174822,0.818999798345712,0.844965380633062,0.868889658737673,0.850243194249722,0.833590692628212,0.862478168203405,0.896475527246668,0.912322203455251,0.916144256664162,0.918663167328756,0.919083968442781,0.922763685687594,0.93771008116512,0.941827943193503,0.925045509760369,0.914471471524645,0.913197555904371,0.90877271511887,0.915370804055395,0.944528340260319,0.954272755613461,0.929493776786978,0.911288339977743,0.917700591386417,0.924389920673748,0.925346580109484,0.926335540435063,0.920519192328899,0.901698466184722,0.897903173847418,0.886173130785907,0.843377546549717,0.767925564067549,0.727716839548669,0.809310103217607,0.90253666583123,0.950377514400993,0.954128631074089,0.934519640766283,0.962381836843386,1.00440154409418,1.05081232558767,1.05296757951573,1.01670293210909,0.97562215959981,0.983672112957917,1.01080288742429,1.03499011219425,1.07612704149683,1.11625964253637,1.13739814996286,1.14062501793656,1.14826455743066,1.14997892026847,1.12580335804013,1.11749396246666,1.15505158760748,1.19323361732367,1.20807039964643,1.21716487296733,1.24004091813808,1.282502252241,1.29917732958089,1.28193534279227,1.23528485698634,1.20328773446563,1.22624496428886,1.24161628703657,1.24987082768458,1.27585462516599,1.29509365981939,1.29861928120051,1.27809939295777,1.26656819873545,1.26612996843526,1.277743106652,1.3008127080898,1.31754135368566,1.32582080047163,1.32063435597709,1.305139144845,1.28618940686008,1.28599284147298,1.29709909825211,1.27811288498172,1.27061610150194,1.28821772958004,1.30226186438263,1.30139814685557,1.27875279505715,1.27411188366651,1.30999425059714,1.34065307212,1.32959547074511,1.31998872107742,1.33829957456574,1.34447130242368,1.32997903874712,1.32214503383092,1.34273142406402,1.36983292794961,1.36595430792868,1.36723431135807,1.37499539447031,1.37434615090905,1.38395215648893,1.3880942229937,1.37652402286215,1.36276867454241,1.34639068120061,1.31669740800856,1.21738667230711,1.14386995897455,1.19322780577995,1.26458210075756,1.29062581817206,1.30299856699158,1.34900593075433,1.36025873741218,1.3327788759053,1.29721309446204,1.31163176888645,1.33835475730799,1.34847061880555,1.37557076074004,1.36637078244017,1.36042651592036,1.37589255364976,1.3648285015525,1.33217141675608,1.33848934413303,1.34729333821032,1.31444631094921,1.28824339333415,1.28746420126991,1.31177338565494,1.3290021980856,1.31089654079137,1.31917379587342,1.35954941724494,1.38264232327608,1.36483517675041,1.33942535418021,1.33126966589421,1.35730668046915,1.35967826064746,1.34622056900736,1.35946712292812,1.37368300954447,1.35087002833032,1.32523951342229,1.31315404233972,1.31082940942406,1.32461359322508,1.30440312697258,1.20715220761367,1.17094415237704,1.20825105052299,1.22988100701366,1.28557256459831,1.31640028085326,1.32543521250796,1.34214107089238,1.33380546330822,1.31882084587015,1.35332128449648,1.38300220967265,1.37119667451015,1.33774863133532,1.26720026617733,1.25590164112176,1.3223046300882,1.37642294369801,1.39256374738901,1.38432033364405,1.4019346655663,1.40360327176116,1.35995212460188,1.32566831848121,1.345986094268,1.36795023415402,1.38841189760573,1.4093087636469,1.38639660248895,1.35879197285976,1.37609746960109,1.38076062309404,1.35788461586225,1.32776479692172,1.31658347778432,1.33658326727745,1.35704605446996,1.35348336070201,1.35846133077926,1.37535298653492,1.37877819708624,1.37756748021707,1.37665366459986,1.37003667976615,1.35573892236247,1.36096870798707,1.37957815285086,1.38023167959239,1.3731654568484,1.37093507823194,1.3748077202369,1.36385697986166,1.35816104204984,1.37214118203249,1.37952430821039,1.37131094735989,1.35025780175154,1.33862909634366,1.34353234975746,1.34219438416051,1.33425507095352,1.34632249980294,1.35533640240037,1.35850726179563,1.35784472918314,1.35311219434173,1.35345937215435,1.35423307292894,1.35793505260126,1.35261462711344,1.34276051230214,1.34595595709503,1.34894414892308,1.34995087429168,1.34942813665484,1.34014690048288,1.32255427319885,1.30899306355966,1.30772479882507,1.31480092056653,1.33180893824466,1.34491633150648,1.34525333400398,1.33397229538949,1.32566525048957,1.32395146232779,1.3226132866052,1.31687272116465,1.31348741760745,1.31935984066024,1.3249563677941,1.33397591066212,1.3461333821349,1.35509726264698,1.36370417438512,1.37018810359455,1.37005962798595,1.3604549611585,1.35027668145851,1.34611679947272,1.34517385683827,1.33602223745931,1.30437661357236,1.26739908326945,1.25712320326598,1.26534824987798,1.28598723836819,1.30840324869297,1.31592158475146,1.31814330870854,1.31422141269897,1.31033854443952,1.31355950510483,1.31739621428914,1.3215379799232,1.32147148886063,1.31966327064639,1.3181384854491,1.31633732452617,1.31363519872036,1.30772800117336,1.30438111448875,1.3065929892437,1.31640904007917,1.32740503055548,1.33229169504513,1.33271176564877,1.33046927127853,1.32983906979756,1.32579738936728,1.32067946498977,1.31553245261009,1.30939957493036,1.3056277403774,1.30627376382187,1.30357248108167,1.3008781355614,1.29381728459386,1.28979719222628,1.28812794421964,1.28092603920503,1.27394164290209,1.27227553045322,1.27732482113053,1.2860213918704,1.29403097649394,1.30235932365226,1.30796845566076,1.3072303516091,1.30501725508139,1.29833041037195,1.28831802516319,1.28026496277633,1.27160520430822,1.26702797288206,1.26676251609051,1.26535911737242,1.25674313045627,1.25341837634151,1.25189139277755,1.24533647865145,1.24605231086568,1.24823559806876,1.24737558555013,1.25250967653253,1.2569545562413,1.25969201225378,1.2668523883749,1.2712620772893,1.27151176563344,1.27659797309922,1.28276358302825,1.28677633678572,1.28907502467923,1.28567530320366,1.27956879525534,1.27440826685998,1.27044028151326,1.27114079312809,1.27272845615215,1.2776652415773,1.27854771974045,1.27417338820858,1.2675661868023,1.26217365806643,1.25641471190564,1.25145008028165,1.24310431865829,1.23628232113847,1.23974158918866,1.24365946991316,1.24727993617469,1.25337163109857,1.25693333731575,1.25579785321794,1.248854778779,1.22641057054886,1.18101123097341,1.14903733267498,1.14704563999301,1.16187897669839,1.19345963628437,1.23004829873648,1.25021135992654,1.26002930665229,1.26773125622035,1.27291375936383,1.27293355029486,1.27244151824175,1.27236729793438,1.27145262273785,1.27198656935654,1.27172232583528,1.26908392772984,1.26941580856622,1.26974252300021,1.27051490850714,1.26993465739304,1.26638834881177,1.2613945167703,1.25847428369644,1.25831382813796,1.25877939039131,1.25937154181733,1.25936757844496,1.26046567933205,1.25989749883407,1.26064407745915,1.26207310710341,1.26213958994016,1.26227706714303,1.26168100875877,1.25998076471161,1.25659391432705,1.25494150231288,1.25272641028051,1.24837365969663,1.24446452383759,1.23874342207242,1.22251794280561,1.17738987253768,1.10586536906177,1.05605999420707,1.02311124279901,1.00481279390983,1.02088127087494,1.05616134507366,1.07977577351506,1.10186180819139,1.12345850701004,1.13698307691041,1.14362236073939,1.1484754835426,1.15082061394089,1.16073760226579,1.17217547007348,1.17944051077882,1.1812605725774,1.17979089302689,1.17238338220683,1.16346866723601,1.15763203980629,1.1523922571964,1.15037767583046,1.15358978044139,1.15990729247645,1.16571726710785,1.17020833368585,1.17401902040011,1.17525695593198,1.1745645192185,1.17465489310477,1.17548034152148,1.17579999831472,1.1760720515886,1.17371465221688,1.17258512155825,1.16980405034916,1.16713333584471,1.163880378059,1.15769026749245,1.15084877590179,1.13556578239047,1.10502833667048,1.06286595417474,1.01821646897179,0.973236020717922,0.941597210821564,0.931918261835678,0.949210306729621,0.982191648262441,1.01235803787322,1.02750774004715,1.02533021855397,1.00998497012463,0.991169306973205,0.981035098196531,0.980959152660585,0.983536360096482,0.985562112200159,0.98685143030305,0.986506696542313,0.990043093218944,0.994862201936205,1.00403225454137,1.0188366718627,1.03748710404097,1.05611171049146,1.07418359096743,1.0833816694507,1.08691515568937,1.08683403343382,1.08540825352606,1.08468128071707,1.08362062114982,1.08306360668247,1.08357515890845,1.08264089891263,1.08237485878553,1.08575721411525,1.08948274604619,1.09412397002045,1.09782107736948,1.09986652676779,1.10097798025319,1.10041361394318,1.10136557432156,1.10357669972973,1.10289861811561,1.10055962619859,1.09659513150368,1.09126621469717,1.08646510843321,1.08657989077134,1.08598764242899,1.08634248489499,1.08821264374725,1.08855192252062,1.08695688097547,1.08547714974875,1.07978521593602,1.07224593611822,1.05611093151773,1.00146157003243,0.868660054038458,0.687362269884366,0.527285138747444,0.424783909325661,0.381131038466618,0.401319751753875,0.4559291609477,0.500767641763652,0.544252984173564,0.618055052163035,0.709564378622038,0.799839726225156,0.877337470876538,0.938121879869921,0.980538167196635,1.00790299505541,1.0238739499142,1.03290779887688,1.0397961813131,1.04328524378839,1.04579319281491,1.04745435867486,1.04726158002051,1.04727290518726,1.04873511972214,1.04899263387989,1.04866801996193,1.04605341130397,1.04170036625453,1.03828391119955,1.0374716183996,1.03903922690547,1.04014476993243,1.0390539228667,1.03621712786068,1.03359331573081,1.03178216622125,1.02913631434887,1.02873846367421,1.0268924578121,1.02172241619584,1.01622794257313,1.00950895224101,1.00377227423438,0.999834151961826,0.994713608957018,0.990548921385651,0.987010120045234,0.982354715842583,0.977931284442706,0.977662382425617,0.976984438573227,0.976044206030336,0.976830958175604,0.980523919378207,0.983382800412347,0.985709089985876,0.984628521483681,0.979821873813647,0.975498618098597,0.972248464679213,0.969270057664865,0.968328283896657,0.96664998008767,0.963009566976746,0.961813143597114,0.964759240539659,0.966083133967355,0.967199071408243,0.966734932884215,0.962879280461243,0.956047709227933,0.950036486451015,0.944584894963814,0.938459405762342,0.929739578506556,0.915421145040955,0.894667211420414,0.868530197433906,0.841347737719829,0.81636674971317,0.794941141715827,0.781028447212649,0.773062140613837,0.771893164069428,0.780041362145843,0.791918830414448,0.812431252569622,0.831155368626815,0.833322804427534,0.812847199786068,0.788176963428081,0.782655563161825,0.79498875012931,0.827772028535851,0.859292088872172,0.868296878547056,0.858745477106723,0.846060942943364,0.836803280516536,0.830046841919224,0.832730908081749,0.837547046652917,0.840412765603026,0.840688535490531,0.841107302176369,0.842536323993721,0.850796658920425,0.862416661847586,0.873748371017478,0.883151217606022,0.889752385707955,0.89281627321458,0.895670394872494,0.898320350505432,0.901128891004523,0.903376592942415,0.906307496780053,0.906896966009557,0.905592833768133,0.904109011271492,0.901837359094089,0.900996593758212,0.903546959573675,0.907075783549909,0.907857348880692,0.907873038443947,0.90289382369798,0.892896221973797,0.875256044675881,0.863807828718615,0.859345297285216,0.864893430448606,0.872254784077906,0.860861499181598,0.827093746403905,0.79960641423726,0.794147778463383,0.813063379650546,0.851539151618727,0.877109353096763,0.884309182260612,0.884001936383382,0.881114292017925,0.879432259870457,0.877421552139749,0.877643115853307,0.878419842114645,0.880351109875494,0.882006227951162,0.877041698965805,0.861830504500878,0.8342713528832,0.805919006644932,0.795357553020598,0.80372731530412,0.830128746289774,0.85024286182578,0.856607303169203,0.858984830688434,0.860789985383994,0.860995031104652,0.85883091396488,0.855463251880876,0.851271669531483,0.847403326716705,0.846318848463473,0.84579488303747,0.846215510518464,0.847964357255789,0.848707466008013,0.847822483513797,0.843788100481076,0.835830957608452,0.831885967406329,0.830446564117048,0.834294517107785,0.84091695623086,0.843237649642344,0.842657224532313,0.840241224923869,0.835379582124051,0.826961806949774,0.822150142319764,0.822869560027681,0.827477693062074,0.830478216090917,0.83188887131504,0.829580174909859,0.824320765950385,0.817764075238696,0.805190593418746,0.790992903350936,0.776525860261829,0.756273310998316,0.731030764074257,0.702473704809092,0.678777481093467,0.661480274108213,0.643220739850294,0.623639848086365,0.608853500283296,0.604337776372539,0.610872675860233,0.615517796925953,0.632461913687782,0.664478803551354,0.700196863594587,0.72507270433053,0.727611128701097,0.707535278922951,0.676271143514674,0.642276818762293,0.619901365764878,0.607997823711667,0.60419561815762,0.608487694128448,0.620281984856976,0.6303111729936,0.634414108939305,0.621890895734697,0.606662505641048,0.603106755635047,0.605352139991994,0.604632473737004,0.603921742787778,0.608372059978686,0.611272845518957,0.621424475630536,0.646925483780578,0.671758642942085,0.684013265135016,0.679697789630859,0.669113158117644,0.665456762539657,0.65776919142141,0.64940416833021,0.646086169326467,0.646580580771603,0.650998477037286,0.650457687807607,0.631014672771831,0.59027740708747,0.541145550837004,0.498064531299576,0.454799219511786,0.410857285207765,0.357853349152044,0.309272790958498,0.268917507909888,0.238619483801446,0.223149534247979,0.232167391829435,0.250827002027087,0.251453404938536,0.24601596916833,0.254561576420981,0.299328099226601,0.370124704281133,0.414480726440466,0.407265375648829,0.384529803864475,0.367934083192343,0.346938769281419,0.321305660919755,0.304446540464215,0.305669328123285,0.315754786687004,0.31589221163262,0.325009117680362,0.338961102822566,0.347025152716248,0.354449427874199,0.34419078209466,0.343462156239671,0.372229752343826,0.371356214667078,0.341516891697231,0.348045775175398,0.375581232214365,0.376273862017532,0.36438968143947,0.363174056099443,0.371686638385189,0.398426233544258,0.416779523069102,0.40109439280001,0.378622783811364,0.394979934467815,0.425143658883458,0.444444092981852,0.443688332677018,0.450195787146117,0.465314424087999,0.465469740628386,0.474374807915538,0.484271264576372,0.487482982946528,0.514346422649325,0.557412091630077,0.59195074684751,0.605038206231182,0.610095649447052,0.612149752332326,0.61473605892744,0.613233984419861,0.602407892184391,0.579823880661148,0.559070808375822,0.554380092395217,0.554064362331262,0.553887706447813,0.568105187550661,0.590839373378468,0.590543661296237,0.586347532522904,0.583941273842672,0.593326534482872,0.612597444830693,0.630273591867621,0.633161587567829,0.632488575275826,0.638086952699144,0.646313306975292,0.64773578875378,0.65632095410481,0.659828389519863,0.661838905501754,0.663516804583869,0.664390965073509,0.664131136989333,0.664217181500725,0.663817980611181,0.66861692670089,0.66701541094868,0.667529491884341,0.664638123547892,0.665039313909306,0.668696642679558,0.668183102553144,0.668798001558843,0.66756098563824,0.667966309244465,0.663561172181233,0.662066757062178,0.657800926163928,0.656172748920532,0.657865633519438,0.65326270842084,0.65063557173187,0.651411015648195,0.646792838097553,0.633043721896447,0.624176868486605,0.627273700651225,0.640048357630579,0.638442153803601,0.642711898584717,0.651498502680403,0.646304431052732,0.649926490596231,0.646682978236268,0.652047469856766,0.641543176250652,0.643734471684109,0.637902129489838
11/05/2021 06:47,0.000557261923240306,0.0012541131200838,0.000412058322630923,0.00105509985517045,0.00138339782648442,0.00127832945808297,0.000991262699418734,0.00131047497137181,0.00205607037997071,0.00211584991522962,0.00255124358833519,0.00390013069228189,0.00500067915344628,0.00627627690029108,0.00745412552287173,0.00991754597344425,0.0119656738214533,0.014461174361557,0.0160150544498484,0.0198234250038045,0.0230794447483462,0.0281526215511501,0.0328221968431711,0.03792635747587,0.043001852595066,0.0483026255929551,0.0528560225741641,0.0569869259844575,0.0611662051800543,0.0665012939972748,0.0722842957987081,0.0780354650140734,0.0831417523173051,0.0889431281600464,0.0963146117474463,0.102089855915148,0.106527716862916,0.109115343283148,0.111556267179319,0.116330369577805,0.122228465892036,0.131232963150245,0.142978526909318,0.157424574882727,0.16987173870126,0.178961642165614,0.187643059358597,0.198511654901674,0.208665872178828,0.213885218962229,0.215784621281333,0.218914742205412,0.22154540451463,0.222309548715571,0.223644521997144,0.225984172673815,0.227639174286184,0.225397271240525,0.220817784740366,0.222127773917141,0.226470817903401,0.233527477797871,0.242309144126103,0.249888904338645,0.256225660393269,0.260713789974285,0.26626431644516,0.267038353700534,0.260653552381458,0.256255695530543,0.257757724913381,0.262742701869761,0.265350351020682,0.268638321410452,0.271059082674068,0.274092169738516,0.280263801623653,0.290715225168693,0.301552920890977,0.30504599254967,0.306033563561492,0.311590931765817,0.324476053825918,0.33754917296161,0.344540599444898,0.343924204265553,0.333083756324485,0.314895126401719,0.294187579971017,0.284233108807689,0.296359028851414,0.315951428388391,0.3237612844875,0.325474355487506,0.336046903636112,0.347810810369324,0.355730130512333,0.363432826465343,0.378136928369976,0.401314459686441,0.425682965389607,0.438387856731433,0.442255154449323,0.441939754825405,0.44720841214102,0.454652688217433,0.45462382721114,0.453688417599187,0.450027906783262,0.433351366988775,0.412246163310401,0.391419443231354,0.383443381730957,0.39118976170983,0.409782624004292,0.432181140781898,0.471464533458195,0.505421507996001,0.508102492371173,0.493433554592038,0.491918579150138,0.488685270672213,0.459515872156001,0.414231085306997,0.372587890414295,0.350639573923663,0.368804784452374,0.396610885086744,0.413837066957047,0.431297790432804,0.439350467742076,0.437993435731127,0.446652374478087,0.475335433378421,0.508947248553963,0.541923193882197,0.566187139119397,0.540101907462462,0.459706256748789,0.393114266888498,0.406661605865899,0.468269197849019,0.50759045022242,0.4786345676594,0.446917572577325,0.499881504737974,0.592371102972781,0.682003028853591,0.751414616807426,0.789924650855211,0.818476655824145,0.840849890613804,0.847819502716436,0.844436459449549,0.839370727620991,0.83053656165504,0.82441194516276,0.813258157834009,0.810919884682537,0.820963148847718,0.846030641819018,0.869984020943672,0.851608411568682,0.833816641986495,0.86331506727289,0.897223334553042,0.913578170187807,0.916075021861591,0.919197974739038,0.919435407166528,0.92309886856962,0.938839847858356,0.94276929500564,0.926114027702309,0.91528165426919,0.913427488656638,0.908955501790497,0.914857328876399,0.943839343862865,0.953890939537121,0.929425271234823,0.910946304058565,0.916701667229343,0.923775300830235,0.925258708442405,0.92600227787882,0.920775890600791,0.901910957827016,0.897881603298711,0.885803737086807,0.843493919498103,0.767913527365853,0.727291387601812,0.807888024824626,0.90204773331718,0.950197828206715,0.953894517211812,0.933451179724763,0.960922673238441,1.00277357934085,1.04989590242557,1.05265796755331,1.01687011650885,0.975356861833776,0.982254325190389,1.00951957683533,1.03408475809842,1.07531587811221,1.11617814950135,1.13769143061493,1.14059465507551,1.14726954710326,1.1486358652752,1.12462931729099,1.11671316873791,1.15419849920839,1.1912006482246,1.20593624123894,1.21541799241359,1.23870027399433,1.28121575040748,1.29817435324804,1.28076164837433,1.23468595124371,1.20223026631746,1.22482161682173,1.24053076150971,1.24812279644101,1.27473192415259,1.29393305569348,1.29694087172342,1.27678974576325,1.26505091116996,1.26468980319127,1.27618775807984,1.29877656336743,1.31619911840468,1.32415308986881,1.31881530883392,1.30284225141423,1.28464109790143,1.28520385764291,1.29694563309396,1.27754613965217,1.26901749225373,1.28681001141646,1.30117404701685,1.30074295493569,1.27804951457512,1.27348300512897,1.3090802138632,1.33965804822435,1.32837857165229,1.31819266621474,1.33618573981093,1.34221517228893,1.32829075225412,1.32094320595967,1.34148035282345,1.36904122693217,1.36510359471805,1.36579235447766,1.37357848549709,1.37303613152905,1.38277056209825,1.38709083002203,1.3762552628627,1.36297528254195,1.34622673870265,1.31655747393322,1.21763638859526,1.14364094191293,1.19230525967181,1.262747889597,1.28941674214348,1.30049428550136,1.34740023834748,1.35882117299938,1.33202662945076,1.29670742686385,1.31050792829771,1.33666428525961,1.34624723895145,1.37317133410699,1.36414295461488,1.35804681442102,1.37429991369809,1.36341218445312,1.33153998885633,1.33755259477765,1.34714137323078,1.3140083691205,1.28769793475218,1.28666869258668,1.3101331310918,1.32759811968527,1.30976763410648,1.31682058173973,1.35725824012301,1.3811489398507,1.36413571402517,1.33806216488933,1.32999629279844,1.35503770667864,1.35811010777547,1.34446677412188,1.35786932064338,1.37185020642088,1.34968883277892,1.32431628552892,1.31268718033919,1.3099949371956,1.32443677975458,1.30410060066075,1.20751414049095,1.17036848004712,1.20744953499143,1.2288331346186,1.28421158182519,1.31551373675538,1.32470492991163,1.3415470213382,1.33350090825853,1.31812135752463,1.35269305795445,1.38181686667878,1.37075890071547,1.33708241401839,1.2663529601905,1.25455240605246,1.3207843649599,1.37574674889276,1.39173850393304,1.38410384272434,1.4013034057674,1.40313581826521,1.35962891525585,1.32547692035131,1.34570382768555,1.36781136088283,1.38841881817186,1.40973908662121,1.38659165179644,1.358884846094,1.3754576693958,1.38029589172129,1.3572321003875,1.32755128605965,1.31622873912718,1.33573385597305,1.35650155292691,1.35297759035629,1.35753288867567,1.37423405036418,1.37764598127683,1.37664400960551,1.37563684533156,1.36944398523413,1.35461523528023,1.36031642412679,1.3785207890797,1.37936409705823,1.37286240877959,1.37059595868817,1.3742248165706,1.36262700322148,1.35729658437594,1.3711616904678,1.37882216937044,1.37110417449072,1.34975943489161,1.33781063631765,1.34311871527346,1.34213402651904,1.33384071287138,1.34638451517585,1.35572835063608,1.35905226576864,1.35800148601728,1.3533964852106,1.35353722780818,1.35361322451944,1.3571450386154,1.35213345004632,1.34196212208161,1.34512940872542,1.34858396921088,1.3496684384534,1.34941923471689,1.34028169313642,1.32244501842956,1.30867154037687,1.30721152767078,1.31446139365881,1.33147314629873,1.34481266956175,1.345936581221,1.33463590576606,1.32623656762714,1.3246405218916,1.32320519317363,1.31780363471575,1.31395655001088,1.31975245332928,1.32511094456739,1.33453463026624,1.34606793662979,1.35512898914487,1.36396952879853,1.37025578627351,1.3699789485858,1.36013924620848,1.34994154638595,1.34571606798419,1.34462800653713,1.33595351735369,1.30447892516165,1.26764703098345,1.25730922419995,1.26565699963902,1.28574026096384,1.30822517492695,1.31626688505356,1.31810612779316,1.31418602215704,1.31102441351426,1.31397475090308,1.31782914286699,1.32203949480521,1.32214515163182,1.32071944406266,1.31865721703147,1.31649259805553,1.31372859662813,1.30822167021286,1.30401694153082,1.30679200224977,1.31667904915549,1.32783598612485,1.33263462778818,1.33232860839306,1.33015179043926,1.32942416454406,1.32528804261719,1.32030729971525,1.31521341871434,1.30908281705303,1.30516954730883,1.30584408908595,1.30301025432456,1.30017567588253,1.29379005680837,1.28908174459059,1.28741326101162,1.28028432478596,1.27347947186766,1.27128212597512,1.27656130348638,1.28518892387028,1.29330179436699,1.30207516757434,1.30731227703259,1.30735633377853,1.30436147339747,1.29787420128489,1.28785840266059,1.28028734749528,1.27141405103386,1.2668329817524,1.26637466659325,1.26535794555961,1.25711422739372,1.25434156113742,1.25258807561812,1.24602767617438,1.24678771293671,1.24878601218165,1.24719078342469,1.25213187132183,1.25690451298986,1.25930377755574,1.26647072772086,1.2709052027331,1.2707721701958,1.27633289676948,1.28156264249129,1.28580575553187,1.28774258031761,1.28466564440236,1.27878205569558,1.27263876858004,1.26919704794826,1.26969183949896,1.27158558716,1.27576334364591,1.27717256206128,1.27313118379896,1.2667041329444,1.2607068447543,1.25493057440421,1.25024775041997,1.24248176467141,1.23535115749133,1.23854062237999,1.24291974456262,1.2466633107302,1.25247779735776,1.25633156400822,1.25527100197855,1.24818118164845,1.22611294441797,1.17991487973328,1.14796536621252,1.1463514805033,1.16192173747486,1.19279310162574,1.22847545694464,1.24968393029958,1.25893532063994,1.26633074324405,1.27162265963183,1.27164173046279,1.27119170877372,1.27002167774136,1.26984582539762,1.26965889557704,1.26920392842761,1.2668698524639,1.26700589894169,1.26726488486261,1.26794410177784,1.26772665007604,1.26408715483155,1.25927447519965,1.25637698389093,1.25622643497414,1.25704094631818,1.25715293271686,1.25711337031933,1.25830734105834,1.25747506773182,1.25841141272859,1.25969318687285,1.26064493360527,1.26048472322611,1.2593190933337,1.25781883253942,1.2549840695897,1.25318785649624,1.25096649009776,1.24619216303534,1.24203537321048,1.23594195163711,1.2203155761618,1.17578756340506,1.1055244959338,1.05639642189787,1.02370846324196,1.00551110199867,1.02143702371516,1.0560927967308,1.07934079685702,1.10153923894447,1.12335573016555,1.13616053054816,1.14293306275243,1.14781633418234,1.15046566236566,1.16041418176524,1.17123904621722,1.17846705191028,1.18051489633833,1.17841820125202,1.17097291715332,1.16247911274161,1.15655509074487,1.15086701562958,1.14911177124372,1.151897780474,1.15814921872776,1.16355221449906,1.1680205187262,1.17152358423834,1.1727122656424,1.1729862456595,1.17225117684408,1.17302677447668,1.1732701901624,1.17325744169771,1.17135202605239,1.16982414743634,1.16761590094299,1.16467693736638,1.1611712201597,1.1554450282929,1.14870176847723,1.13340227327225,1.10332455575174,1.0621355327108,1.01782345078282,0.973392059071447,0.941932343307877,0.931962772725197,0.949061388369389,0.981395931954688,1.01111321589073,1.02678704923219,1.02448464288544,1.00963761982893,0.991147115170138,0.981022115986824,0.981170031117584,0.983879562232063,0.985863234009238,0.987265029688228,0.986563452528388,0.98963691949945,0.994765336711809,1.0037320460421,1.01841741892219,1.03655186456711,1.05571630439274,1.07310457469553,1.08289928582969,1.08576374659043,1.08589859178005,1.08448455207598,1.08377271597612,1.08212062053408,1.08173789652958,1.08220361018123,1.08060275945997,1.08012837106279,1.08314510338557,1.08741224503512,1.09209627141535,1.09561071390855,1.09798689409946,1.09885695344834,1.09836204819119,1.09850120972859,1.10066424290782,1.10093950593159,1.09808165370278,1.09401471996209,1.08834433442001,1.08419876163518,1.08366001414691,1.08335097827052,1.08346970324892,1.08564678180083,1.0856706256166,1.08421162152178,1.08282235383789,1.07692032294591,1.06997791027733,1.0539993874962,0.999476928433786,0.868584502891699,0.688920924397669,0.530235899086005,0.428074560423575,0.385010104603876,0.405102811019412,0.459659967926522,0.504287943986271,0.547610910001394,0.620359906321782,0.710671896569031,0.799683780332304,0.876236660279785,0.93658217386486,0.978662872456027,1.00603385648474,1.021980698284,1.0308007442028,1.0372299613158,1.04113334523053,1.04347342806722,1.04516537500747,1.04437344390409,1.04517287864554,1.0457248841208,1.0460712239811,1.04572752390257,1.04382600294264,1.03871832255417,1.03600431257218,1.03543374055335,1.03657713373175,1.03750404907599,1.03644403077882,1.03366763207043,1.03110420060262,1.0292981494501,1.0276380104136,1.02643814368967,1.02545590549258,1.0196289396349,1.01432919060421,1.00711711371853,1.00121422740603,0.997658442020321,0.993402437598861,0.989492317055463,0.985024086780906,0.980587968991978,0.976014823327111,0.975601128337883,0.97480795992629,0.973795526716273,0.974885239261795,0.978503973350375,0.981293790188734,0.983936680094142,0.982248054914028,0.978089034400883,0.974076859196243,0.970230994311756,0.966443911761425,0.96614866341793,0.96467235412598,0.961259667492118,0.960073910467633,0.962851992414933,0.964092798142819,0.965150615128639,0.965038274855047,0.961225407143443,0.954438228185999,0.948240261174277,0.943040185874565,0.936972658848397,0.928003440663296,0.914258340603444,0.893634321488984,0.868668895991684,0.841679386976613,0.81638846817788,0.795660999966869,0.781341770882869,0.773829938551339,0.772584919814479,0.780587684922764,0.791711976882,0.812049277355449,0.830716325314446,0.832316044780815,0.812641930488786,0.788660158991856,0.782698078915143,0.795127468402317,0.827361106583551,0.858621032155564,0.866984163206927,0.857487476453417,0.845136562981633,0.836057951792178,0.829319917729138,0.831644075215313,0.836803003587007,0.839446734372054,0.840261487386448,0.839949825778393,0.841589517086617,0.849478417517181,0.860470415526792,0.87196147030295,0.88161799698327,0.887326880452573,0.891087724987307,0.893911001480801,0.896596891507817,0.899608797073149,0.901891300616228,0.904425564026714,0.905520482379932,0.904081950458582,0.901073789066951,0.898932272518711,0.899094233394393,0.901770900668667,0.90460065507067,0.904874067310745,0.904863071139043,0.899954055815444,0.890261877908667,0.872458956965831,0.861720080313618,0.856668355394527,0.862487385169361,0.869782762695135,0.858308916678557,0.825610934957393,0.797441140113174,0.792743268012397,0.81158230332243,0.849873579405978,0.874701788176703,0.882302277589446,0.8813474475657,0.878886011682974,0.876580428307675,0.875408933399648,0.875727632766837,0.876365559586604,0.877546941365064,0.879363480893117,0.874469531268036,0.860232902698751,0.832111075772651,0.803880322046007,0.79294720213484,0.80224117626722,0.827600819155968,0.847924949888622,0.854577129920713,0.856562540717863,0.857730498602764,0.857667647853647,0.8561020630734,0.8528308966481,0.849333891570008,0.845527473074084,0.843567334088547,0.843818407681257,0.84360961558808,0.845350342634306,0.846617669517051,0.845050654570932,0.841566527241461,0.833888206381425,0.829977374612975,0.829063214305986,0.832051082189366,0.838887041257362,0.840901720318799,0.840756569649857,0.8383734515821,0.833411228500202,0.824985773668985,0.819684764882965,0.821247139966315,0.824909532384514,0.828492764011755,0.828991144791155,0.827335787790845,0.822923517039662,0.815488961339445,0.803430485245276,0.789591857370088,0.774816080488034,0.756631005205965,0.72985130761765,0.702494724265647,0.677704076147429,0.661008534866703,0.64294918081426,0.623760933392985,0.608342086064523,0.605036339645916,0.610827301147428,0.615724772921992,0.632551030591435,0.663985971398361,0.699286392336897,0.723937198654416,0.726163555084949,0.707884875229431,0.67544579980796,0.642986509232492,0.619565800899591,0.608112114403341,0.604586157096304,0.608114678035113,0.619365423705726,0.630201405266312,0.634681028121474,0.622690110332879,0.607485626985079,0.604044325453341,0.606376266101675,0.604213811909389,0.604182022830358,0.60884540468872,0.61085016275246,0.621145782636082,0.646079141151788,0.670670404266066,0.682780532984038,0.678482187969187,0.669838953590477,0.662201808116756,0.657145846368834,0.648737039478515,0.645528759750392,0.645767550962629,0.650949800701804,0.648618850078737,0.632348215420405,0.590253902181623,0.542882552834305,0.499327430750144,0.457169466324702,0.411370375801077,0.360175567141656,0.312084017854214,0.271306756164601,0.241074208771451,0.225629490375552,0.23493602898953,0.251074677937743,0.252530663504457,0.246720987608809,0.256070720787978,0.301060434904767,0.370772941569535,0.414863102964791,0.409443524944156,0.386558003750445,0.369364124724992,0.34915686900031,0.322725321166139,0.305787982845078,0.307478078930834,0.317075226453864,0.318359215541866,0.326062727941637,0.340997026352816,0.350053233865092,0.357377723532864,0.346897703538217,0.344894859642326,0.374441389531353,0.37324719404799,0.343585589781823,0.351184655512126,0.377905643801265,0.377015488442524,0.365301533241305,0.363894019805127,0.371911415752468,0.398561603206362,0.417282735653329,0.402599720766347,0.380444023405107,0.394593267134487,0.428968503067202,0.445050222086947,0.44505434857862,0.449783226743306,0.464782256460007,0.465562523438696,0.473594983774328,0.485188860684069,0.490475085305612,0.512259702180062,0.558822456260363,0.591454239566182,0.60680457160945,0.609544259325567,0.60995218147866,0.615112478569266,0.61383700611051,0.599693275831884,0.578258883140073,0.559757159342152,0.55311256313705,0.552435532016492,0.551540728816339,0.568255248049305,0.589534896301057,0.590345206981454,0.584815637767166,0.58155693671878,0.589823531528911,0.613862785588484,0.630911883113868,0.632184970893315,0.631533417785184,0.634736017553062,0.642994458330552,0.643567221614104,0.653209474318585,0.657718430503537,0.658735213393575,0.662032836754002,0.662236665518776,0.662366018751292,0.662160894792713,0.662653488966135,0.662844300857894,0.66468030174573,0.664582419886003,0.663242278669449,0.666197929752446,0.66627172554598,0.664431947961601,0.668459510464911,0.666132998086037,0.664679297385886,0.660855683393106,0.660214929094721,0.655460796743358,0.654864000076475,0.658469238989527,0.653351313106017,0.648486013207401,0.649132895158574,0.644363955190995,0.630049891970311,0.626477266702986,0.622999766108764,0.634131998242038,0.638486541282874,0.639556486685519,0.643570282513755,0.640965012450787,0.646837738881472,0.64678053406685,0.646858924001909,0.641754515252524,0.64279505010142,0.637365021527229
11/05/2021 06:52,0.001080276591215,0.000934820886779929,0.00130436260696862,0.000218630821163929,0.00124218274836472,0.00142235646953326,0.000980430172499514,0.00186490051940386,0.00198972770423301,0.00262385884094044,0.00357216090376788,0.00394824947897005,0.0052979927201228,0.00689390693453219,0.00837695116379995,0.010410486022233,0.0130900284349531,0.0155507035099994,0.017941460412577,0.0208624230134982,0.0249938707094519,0.0301986235746178,0.035541627632945,0.0407979482274966,0.0459475257828588,0.0510100497881468,0.0566043814538228,0.0603306543770126,0.0648562024004836,0.0701664791392525,0.0762742209050704,0.0821528207677172,0.0874590732114299,0.0934816012810441,0.101003070982403,0.10708333727235,0.111996768976973,0.114015443741639,0.116978814971746,0.121704208336333,0.127486306341855,0.137088006542129,0.149593572232521,0.164054391400734,0.177078190398244,0.186611351075875,0.195404794513015,0.206529698249972,0.217140583426965,0.222145677227431,0.224775750581316,0.227299966246917,0.230141309598216,0.230578634016192,0.232060256735923,0.235100778670191,0.235842188775975,0.233492499872725,0.22962695271302,0.230189136685259,0.234649496796096,0.242552873468464,0.250875643739679,0.25944278850353,0.264975837142461,0.270407045718186,0.275405916460412,0.27647434304866,0.269868010109845,0.265094190019909,0.265995892882288,0.271513796090002,0.274302131982242,0.277485362761771,0.28059427082283,0.28336492799408,0.289275838426255,0.300789069538183,0.311001873315357,0.315063487513407,0.315759112164772,0.322195561333661,0.334475732323081,0.348580995582966,0.355921303573167,0.354195553953145,0.342787958431733,0.324929638660687,0.302815460007799,0.292870580362735,0.305508452056071,0.326176939599208,0.332646476375877,0.335670913449664,0.345782967844533,0.358423084854802,0.365917426662288,0.374419107051205,0.389136100539626,0.41313323966755,0.437718385404206,0.45107005932461,0.455011784255649,0.45445868654568,0.459687906990606,0.467511352488162,0.467500973116652,0.46679967669267,0.46214922345121,0.445463241068935,0.423181427509091,0.401891473407985,0.393756065658417,0.402161183672679,0.420785591093423,0.444150589627319,0.483520145760077,0.519017464779046,0.520719208424903,0.506345810087564,0.504830698932546,0.501382052378727,0.470783046829389,0.424961688729571,0.381695654589282,0.359925854791325,0.377707579726103,0.407079933136356,0.424382466189009,0.442138047417116,0.450325262672369,0.448848488909063,0.457594361503019,0.487310246986628,0.521773004169397,0.554898583559188,0.579985682557006,0.552639010248051,0.470062380949766,0.402037058116323,0.416156039548236,0.479738377113107,0.519103901264265,0.488822950637696,0.457315474383738,0.511775637102693,0.606701667160175,0.697578271118595,0.76897899280826,0.808321898060739,0.837406042978606,0.860026545795401,0.866456842881675,0.86346658939607,0.857926102120008,0.848339530979467,0.84301913378834,0.830690526244033,0.828815326811989,0.838383133623363,0.864676348214916,0.888731827414535,0.869259801466034,0.851862274946928,0.881731324053297,0.91594118119972,0.932575116089575,0.93609699276791,0.938310113006542,0.93833461617402,0.942155404638656,0.957214681949336,0.961389253963283,0.944474893724606,0.933603758773121,0.931489332606541,0.927237183072463,0.933648233374908,0.962845644677837,0.972743470730852,0.947634748665304,0.929189937362256,0.935508049382627,0.942035347349449,0.943484751156854,0.943800334916848,0.938212353467725,0.918545262374577,0.914751016813718,0.902449103324594,0.859301487363631,0.781531119197581,0.7409213438987,0.82359917754646,0.918665330963498,0.967070758546156,0.971173761908633,0.950711992077065,0.979290151714373,1.02182514724094,1.0690708493133,1.07113088862139,1.03435731751783,0.99215211974288,1.0001327220225,1.02763745312062,1.05241515995061,1.09396030551774,1.13473755174722,1.15612882410552,1.15975151697699,1.16710115007048,1.16836325008866,1.1437327105358,1.13520713579015,1.17371759354622,1.21168059692296,1.2265404878794,1.23589826983189,1.25906877131509,1.30203271456452,1.31855536270606,1.30126235830513,1.25396914221905,1.22108682940262,1.24392135807033,1.25940232931609,1.26769834196944,1.29415031888628,1.31371893505587,1.31671573243744,1.29639273347253,1.28450621567039,1.28381830614769,1.2958394612724,1.31875274559793,1.33582626645952,1.34382663058657,1.33865888106971,1.3228858335071,1.30388988268549,1.30396209450097,1.31504341963482,1.29546138434512,1.28763885057239,1.30532016799488,1.31950942624342,1.31882094379104,1.29571073409473,1.29106398908556,1.32712879310071,1.35851903008007,1.34671842874592,1.33712048003327,1.35530868055506,1.36170121329761,1.34708693803782,1.33919882734842,1.36020905553762,1.38743699639813,1.38338097746279,1.3845785878631,1.39234238526621,1.39154509262348,1.40094458657503,1.40508219135626,1.393449310612,1.38011565909386,1.36270264641317,1.333126209947,1.23239042430074,1.15809566738866,1.20747397483066,1.27986114220029,1.30621451976488,1.3181687740737,1.36447961016622,1.37610477578875,1.3478655531845,1.31225933090843,1.32630967624933,1.35309925313531,1.3632411586523,1.39039022984684,1.38065561994094,1.3742949556211,1.39083630810739,1.37969064811394,1.34634698184026,1.35333479650924,1.36172743359474,1.32867887343848,1.30195219671621,1.30099874176316,1.32541725639166,1.34331215962847,1.325084117465,1.33322807810253,1.37322388490267,1.39681420927055,1.37954906382266,1.35323079297872,1.34526817579525,1.370714937614,1.37347668658262,1.3601264319603,1.37320035677584,1.38738394333115,1.36427264483763,1.33833143873617,1.32663831114568,1.32375838560201,1.33824550266859,1.31738575650482,1.21954537368026,1.18273645438521,1.21983380915395,1.24205148758283,1.29840111285485,1.32935304059204,1.33870740462621,1.3555665664438,1.347069260602,1.33157891142773,1.36619389746654,1.39620466294886,1.3852002545253,1.35115017681009,1.27967942216523,1.26793978017415,1.33493057246886,1.389700650366,1.40654970901144,1.39784751432289,1.41577508142044,1.41751449998591,1.37357432241365,1.33893244416832,1.35936930652587,1.3816973235952,1.40233428848798,1.42346403204934,1.40024850747374,1.37209273733234,1.38918175240747,1.39354879730392,1.37039448573095,1.3400202187475,1.32861872043336,1.34892398170003,1.36953620433374,1.36611273539764,1.37072283117384,1.3879509266438,1.39137490823388,1.38978708381238,1.38927004438624,1.3824072592054,1.3676196254791,1.37288400177989,1.39180355245851,1.39233329481626,1.38552748762682,1.38339169723974,1.38718133711499,1.37599753404131,1.37018933799475,1.3843870734223,1.39149966004212,1.38345301645157,1.3621582533117,1.35012639872405,1.35539464793177,1.35390440167096,1.34603326875416,1.35837783865835,1.36772112192303,1.37114728265012,1.37052338209933,1.36572772524454,1.36614405374024,1.36591722825913,1.37008278934581,1.36428608907652,1.35412180297159,1.35726035985787,1.36094782006252,1.3619318006111,1.36154903421119,1.35273830725203,1.33467175788247,1.32114709244658,1.31953198533821,1.32710413837507,1.34429559446709,1.35771484431552,1.35841297468016,1.34668935717137,1.33827132415222,1.33699453838204,1.33534312658546,1.33007297818714,1.32603917591714,1.3317642621994,1.33703637903968,1.34635780249926,1.358434583859,1.36752872693564,1.37567911363098,1.38198406145097,1.38160749995204,1.37220448098165,1.3608337043212,1.35721325044428,1.35626558606046,1.34803419617482,1.31570758215212,1.27872019773632,1.26871507665911,1.27730108371658,1.2974678599756,1.32024067304006,1.32768806366287,1.32984994181415,1.32597216576047,1.32270217731908,1.32545844437911,1.32988970107961,1.33341605867133,1.33361658899245,1.33173617354662,1.32973509281143,1.32775191199208,1.32445203816921,1.31873798346866,1.31542262484226,1.31761103735409,1.32767252845612,1.33826907322576,1.34429446946042,1.34283183587978,1.34104665979071,1.33991003389043,1.33578440915995,1.33055622824857,1.32546330258041,1.31896272629614,1.31512835465796,1.31538244698682,1.31334594180501,1.3096888756876,1.30372828249913,1.29922434213166,1.2972151097006,1.29028559337794,1.28271009684993,1.28116148512771,1.28632210590031,1.29485082167755,1.30271414211547,1.31165731696851,1.31733406001451,1.3165339870634,1.31426804122402,1.30743302833844,1.29783651258675,1.28969734384315,1.28064982203153,1.27626697742093,1.27571098576562,1.27522982311424,1.26684540849468,1.26392469777089,1.26275877616836,1.25586133419649,1.25639198178865,1.25828156465815,1.25688669362787,1.26147222261259,1.26556738752439,1.26847587327469,1.27589938732413,1.2801694244346,1.27974683887704,1.285227898164,1.29056779466167,1.29437232100448,1.29650248982246,1.29317510686263,1.28728179161952,1.28135190792809,1.27772074509275,1.2780035607894,1.28001932088246,1.28470499206613,1.28580983703807,1.28163840324081,1.2748293473204,1.2694892069984,1.2635283123967,1.25863474905212,1.25110122439863,1.24423211681981,1.24687787537657,1.25116560700874,1.25489983276137,1.26124028881158,1.26483622719521,1.26364701249706,1.25660299956692,1.2343138454671,1.18746261735432,1.15551989303076,1.15399421304462,1.1696516152612,1.20032224723974,1.23711108579118,1.2572064177171,1.26704827364029,1.27408244733209,1.27986403377998,1.27952471617673,1.2786517529342,1.27780689612531,1.2777093137871,1.27746752885784,1.27663524276981,1.27459580116606,1.2742940469829,1.27430385617287,1.27547497143161,1.27490317779762,1.2716804702179,1.26646938530203,1.26351272035815,1.26333126858353,1.26430227886524,1.2644439106994,1.26432999551605,1.26562273974152,1.26476119442951,1.26530200247377,1.26746069518305,1.26750883051512,1.26731617779654,1.26672828020403,1.26506484251994,1.26173466802102,1.26016073161388,1.25821262555975,1.25340874126178,1.24910465432741,1.24260018937716,1.22731003845416,1.18305352007127,1.11248799418762,1.06411292286494,1.03142423408416,1.01341102845449,1.02983175180188,1.06421646206962,1.08744623979795,1.10920077089866,1.1310183764095,1.14335452229791,1.15028601932056,1.15564335247997,1.15827641774198,1.16758818709853,1.17870551277434,1.18549800925173,1.18715637797815,1.18516627119129,1.17831555326497,1.1696935873731,1.16373356699864,1.15813473704121,1.15617043198484,1.15908708811081,1.16500997896241,1.17086082504059,1.17475554458008,1.17842012562857,1.1797733369131,1.17952670598558,1.17939582303601,1.17960973903274,1.18000068858839,1.17953862588766,1.17772706176225,1.17627137058217,1.17383789524365,1.17107685804701,1.16738492956501,1.16190938306783,1.15495522628438,1.14009618237664,1.11036404364868,1.06992090091776,1.02551088095413,0.981022702936687,0.949888188326246,0.94037112447005,0.956697617622428,0.989380417965746,1.01902869956164,1.03382082661144,1.03203382793379,1.01691368219613,0.999107009926521,0.988565744771211,0.989633879845616,0.991587711960241,0.994413295477537,0.994635962798902,0.994331675301139,0.997328991922228,1.00233759272709,1.01127002855021,1.02573935568165,1.04360625182235,1.06281753389218,1.0794726135873,1.08954800295311,1.09182153247833,1.09230911381894,1.09081297726845,1.08993092083304,1.08785462135989,1.08779188858113,1.08765761167091,1.08601644745001,1.08577504790829,1.08894271059126,1.09275586190317,1.09754875871049,1.10088733016475,1.10350733120417,1.10451721387499,1.1033224402297,1.10369240646472,1.1059758452967,1.10574426213487,1.10286040157754,1.09912725844662,1.09345228412837,1.08909617424105,1.08872502228099,1.08822982140599,1.0884389557816,1.0908475450704,1.09098520999839,1.0892634919994,1.08699688949208,1.08197834737292,1.07450463397191,1.05878670834057,1.00485492692083,0.873824545888574,0.694155091695611,0.535160904957368,0.433675634417252,0.391096539681478,0.412272880928662,0.466565459500676,0.511650756237327,0.55518005803237,0.627232113781414,0.717507520664892,0.805935843329797,0.882186803013069,0.942109881494616,0.983498859580662,1.01130054776626,1.02674616426696,1.03502644099417,1.04211814375378,1.04532481802429,1.04879210934034,1.04914021057612,1.04934627499205,1.04931757944311,1.05015837538717,1.05063683820766,1.05000962670327,1.0476456195777,1.04310588575993,1.04048695297951,1.03984551519274,1.04104594902643,1.04201192395396,1.0402281779396,1.03799329222371,1.03525903050676,1.03377446299938,1.03149562557175,1.03080013048406,1.0293578876005,1.02405920919238,1.01849500918391,1.01178177737143,1.0060312895279,1.00274164710212,0.99785734974368,0.99407267786331,0.989731352232529,0.985158837625072,0.980725830211763,0.979944142824167,0.979474061138861,0.9784298444192,0.97963003366291,0.983102559586432,0.985339622464947,0.988697910833334,0.987018315313404,0.982893915291541,0.978082114106142,0.97476437275382,0.971518778972828,0.97068126235176,0.969177231294518,0.965437426625281,0.964440539439644,0.966877391768497,0.967947483864487,0.969425674949341,0.969188167648295,0.965338485467494,0.958585683292276,0.952904404719616,0.947584916702958,0.941635517173244,0.932769122630008,0.919077626034732,0.898975573453722,0.874010037381455,0.847543601695847,0.822545281642999,0.801277814992654,0.78796281185496,0.779548789624675,0.77850498270064,0.786154067389097,0.7974733052719,0.817169841665753,0.83503037964614,0.837866283439564,0.817790746027145,0.793885421691271,0.788493328389386,0.800136843815245,0.833144693868628,0.863365407414751,0.871970454660869,0.862433083141726,0.850380771379109,0.841506802359321,0.834465185295942,0.837445561062667,0.841547615642907,0.844566268950735,0.844794735617867,0.844685806333716,0.846833486888987,0.85411459967924,0.865558679284079,0.87600304790475,0.88508091541731,0.891852656166196,0.894897044540461,0.898507909183958,0.900178000040966,0.903631913707869,0.905291254901886,0.90875102044281,0.90919998742771,0.907853737337201,0.905539058601741,0.902622050598685,0.902446590628922,0.905541536051933,0.908281697924962,0.908784173980545,0.907999072361444,0.903891884422216,0.8942318591545,0.876433564780559,0.865123491943274,0.860675857938683,0.865705354340248,0.873826877085004,0.861274480892381,0.827877260655044,0.80057138960258,0.795617705400365,0.813893982175479,0.85255446809981,0.878503439243112,0.885543939470648,0.88532530385893,0.882698338926527,0.880518666751537,0.878401991651708,0.879496891594404,0.879839591312165,0.881036641888766,0.882729409080185,0.877600432512293,0.862826296797357,0.835013784799968,0.807036878194138,0.796094024521096,0.80410768172064,0.831106726515129,0.851017697577807,0.8577288100777,0.859991235573273,0.861558585301627,0.861934433471084,0.859099768221901,0.856153766727286,0.852053689404743,0.848277708893096,0.847403612295672,0.846999921169897,0.846902838217582,0.848749830351967,0.850031422957364,0.848144836376252,0.844478947489494,0.83706320085176,0.832400300446816,0.833161696970258,0.834821432884858,0.842082047659824,0.844790065112212,0.843522111135101,0.841012539621099,0.835348680142268,0.827842538974742,0.822341647856185,0.823534663560862,0.828263090980286,0.831189801973678,0.832059811811522,0.830280792325121,0.825810454945451,0.818242597273505,0.805796809543233,0.792892602577457,0.777771030269325,0.759354773216701,0.734325885186999,0.706817909882429,0.682965453353197,0.665813787857623,0.647405822473797,0.628302742564058,0.613530615815623,0.609438582493473,0.615367306909422,0.619815728371456,0.635904422324386,0.668601978432893,0.703414368057595,0.728504883461859,0.729087487305796,0.71212186714352,0.67981615501221,0.648215291886297,0.623884113637222,0.614203955675114,0.609774501351354,0.613272018650324,0.62328360320523,0.636283258767815,0.639272449602178,0.628278905507808,0.61207408290159,0.608525471267852,0.610156854048701,0.609562438931479,0.60914116501795,0.613988965098687,0.616548682770005,0.626129883034747,0.650116662441719,0.674737153270196,0.685859049169369,0.683064960684626,0.671993218275886,0.665390216785811,0.660277235311391,0.653316039142814,0.650561564123596,0.6498743028959,0.655528752556642,0.65414958273653,0.635039427873114,0.595571004686052,0.54797195595325,0.504277161778022,0.46215665307283,0.416767790566717,0.365736571771799,0.316035608557737,0.277122670926747,0.245739490531997,0.229276338337383,0.239639828494156,0.256925613549008,0.257328500869824,0.249909427118643,0.261640810007928,0.306636962165906,0.376162627642808,0.420895353641681,0.414467936320024,0.393137082028323,0.375573448176771,0.35342083576918,0.328236189908171,0.311514504750387,0.315007038046609,0.32210044480375,0.324910354923953,0.331872187266715,0.346365846181924,0.355087334439874,0.362070003933609,0.352097530125531,0.349959503119744,0.381227337727807,0.377495630614522,0.348570056639475,0.35644587813575,0.382000371511267,0.382195534804749,0.370901847979926,0.368699186268745,0.378568063756131,0.40314807827883,0.424247007487876,0.408157377875957,0.38702437271941,0.402324511103125,0.432260680135266,0.450561842318177,0.452202064430284,0.454642611465784,0.471135014844424,0.471575758676435,0.480474723844304,0.488856651699724,0.496394476871705,0.5170268814368,0.563953327519081,0.593913701802965,0.608709926018214,0.612662769779967,0.614780114357565,0.618526650068811,0.614589751163097,0.603317029372506,0.584434650044353,0.560483931914169,0.558229894309035,0.557515918344148,0.558571973279998,0.569597937784545,0.596556997128139,0.596040547078207,0.59082356155313,0.586628117185807,0.59758542179721,0.616880181000926,0.632071820475899,0.636170498916994,0.634193935219285,0.638141248288311,0.645105785777734,0.650681124027327,0.657353597687938,0.663190388146444,0.661736007392316,0.665299577041968,0.664888274597365,0.666231580203571,0.662466457155133,0.666431036555372,0.667595878100088,0.667891578810354,0.665539979479167,0.667734171131885,0.665658438234215,0.671171686868559,0.668789087475943,0.669502135136171,0.668226344922457,0.669558816785401,0.663452640642335,0.664097489057214,0.657626496820309,0.660562192927408,0.657359360306322,0.651942129401419,0.655628625360331,0.651663889497961,0.644001670290699,0.633304247956049,0.626220218291243,0.623575500193988,0.638291810293395,0.639831898834896,0.641803718648702,0.647861751142312,0.64613429666725,0.646736451691222,0.646074693043221,0.650033472833377,0.641938413562119,0.643688278847169,0.640069621983513
11/05/2021 06:58,0.00131236407884187,0.00143775121758376,0.000955078863987263,0.00135775986254434,0.00105870451883989,0.00137771805018301,0.000842477982027588,0.00184684908564697,0.00221378362106997,0.00235397392156949,0.00363958848198416,0.0043836670256544,0.00590156062954826,0.00712428464137683,0.00938556204770796,0.0112435633256131,0.0140998475266469,0.0166074461670199,0.0188980267815682,0.022506971594683,0.0269656127960888,0.0324384142690045,0.0379020512425034,0.0433896808227604,0.048623971710212,0.0541912123757459,0.0597125915384221,0.0637764171826461,0.0682673666228412,0.0743781314709532,0.0804057097472899,0.0867372877225163,0.0916688013879434,0.0983315435610551,0.105672178117961,0.112175611063349,0.116967758892565,0.119405287705646,0.122204832643245,0.127196557362825,0.133038874537094,0.142928423595747,0.155676704810989,0.170812588666506,0.184181973114141,0.193767169587199,0.203353370746543,0.214691012589183,0.225683766664794,0.230965331690024,0.233570319422943,0.23653922079945,0.238876709182646,0.239499674518586,0.240353442354802,0.243077184839046,0.244823658875932,0.242124000056612,0.23744617630356,0.238336144668491,0.243629656528273,0.250455498501524,0.259973434364339,0.26830646231082,0.275026016691559,0.278754346369201,0.285225049477102,0.285124763448633,0.279032505545004,0.273486303472972,0.274890006913158,0.280509408139301,0.283434765563048,0.286107723562969,0.290068930077358,0.292363675114227,0.298584158513444,0.310493972469909,0.321256435881354,0.324915267985817,0.3258888022604,0.33212048241912,0.345338014239037,0.358865193407265,0.366585530157754,0.36540568491976,0.354399235674511,0.334287289620354,0.31240153997049,0.301674441202413,0.314479567289418,0.335201999730926,0.342746491200681,0.345695824302342,0.35615325462598,0.368694919275798,0.376657728852241,0.384795386421204,0.400961454578032,0.425013556283561,0.450651511255698,0.463846455267245,0.46812064190397,0.467290738213328,0.472392310442394,0.48065287284932,0.480698269723634,0.479567792791808,0.475883634727759,0.458025869860251,0.435251472306576,0.413355923844734,0.404586543931448,0.413106773325256,0.432423233425143,0.456037681266132,0.496899078402531,0.532730757696969,0.535018261677543,0.51939510259289,0.517889438610049,0.514576361999523,0.483709048690875,0.436414494429895,0.391998331863993,0.36897026652203,0.387339518065003,0.417598786890438,0.435406740003781,0.452916968590136,0.461481305257088,0.460430849070293,0.468805986673831,0.498816236646476,0.534856233792469,0.569152337114596,0.593985080526382,0.56622186021454,0.481947559384689,0.412507351413928,0.426283262421107,0.490625003346114,0.531415907503365,0.501250788022439,0.468588244977161,0.523710241722553,0.620948723573725,0.714223111590211,0.786884125282672,0.82811567555083,0.857004962619635,0.880773482291579,0.886932533271773,0.883629985173326,0.877395436727759,0.868478461358478,0.862638891971369,0.850089310291293,0.847175466387523,0.857169239537828,0.883751935757517,0.908971429377652,0.889403785473862,0.871050579739,0.900644801974492,0.935588398422855,0.952649798670722,0.956118882455083,0.959100052505248,0.958843218482837,0.96167497761111,0.976914652086872,0.980689683884039,0.963871165511581,0.952243879629735,0.950791278987991,0.945873660920705,0.952225437260386,0.98210122762845,0.992392981023152,0.967234563674582,0.947336119981145,0.953996605522805,0.961087689576598,0.962149768674461,0.962115586306086,0.955963162208056,0.93608690098121,0.932522266558586,0.920439706224614,0.875917095696882,0.796706439750681,0.754880423972073,0.838541735239468,0.93572688573876,0.985278985992872,0.989711993259511,0.968949241723936,0.9979835632991,1.04177894591979,1.08944247052315,1.09119571004856,1.05323465138829,1.01056575848727,1.01898336994366,1.04713159239493,1.07172652167517,1.11280791776582,1.15430051622607,1.17585089613749,1.17974890362382,1.18743174601804,1.18971890239751,1.16471044845723,1.15581365814882,1.19420204197128,1.23329888814239,1.24936877052212,1.25814361053307,1.28068326130879,1.32378008672824,1.34032647693433,1.32282858601883,1.27509636495979,1.24103507110734,1.26407596394316,1.28023025129342,1.28792440609136,1.31477235920631,1.33437953809901,1.33820698305634,1.31795062083909,1.30515114574821,1.30439424740786,1.31644947394639,1.34018504899912,1.35688217586662,1.36516266611195,1.36059804824689,1.3444601409245,1.3246254039214,1.32346748088868,1.33461405398458,1.31518972724668,1.30714380019307,1.32512225554437,1.33948425799509,1.33825347658107,1.31452257368767,1.30942033347307,1.34583701127087,1.37744081653949,1.36668539216802,1.35737219706045,1.3764511229345,1.38260612270608,1.36771384708095,1.35962541636817,1.37992477537913,1.40793100548128,1.40351029380817,1.40476167045925,1.41296710479316,1.41175950962216,1.42102430071173,1.42501361863013,1.41295568920237,1.3989785034165,1.38145763830398,1.35169227335824,1.24988205278189,1.17358022382394,1.22315548168648,1.29662470939259,1.32455106460309,1.33720601098158,1.38365241467295,1.39451832193487,1.36636345174965,1.32921798372416,1.34312754184116,1.3711207933322,1.38185104337923,1.40886584009221,1.39921232090177,1.39274590540909,1.40843419167712,1.39606313339292,1.36308916487762,1.36839958607589,1.3773900748529,1.34361637104754,1.316833967945,1.31621633681728,1.34144637279817,1.35973985142375,1.34161830019646,1.34940918958842,1.39047131570659,1.41398734361696,1.39608550029203,1.36940997186343,1.36071509125043,1.38681063512725,1.39015888900416,1.37634105622763,1.38964023522688,1.40410400086571,1.38065188870874,1.35430251711777,1.34173714237594,1.33856014749414,1.35306433005624,1.33219092686267,1.23318461859439,1.19574550527091,1.23356098857858,1.25587248035454,1.31279430331403,1.34437488133561,1.3541627690337,1.37045759017725,1.36189011126857,1.34633820337049,1.38135881171599,1.4118832635979,1.40150449217272,1.36705084543033,1.29443792413191,1.28210219571104,1.34901557895904,1.40489829284037,1.42206675738683,1.41346968204029,1.43175888963202,1.43356138546726,1.38891488151108,1.35406084737306,1.37343449599621,1.39614730641523,1.41628001774254,1.43816222216869,1.41445899367387,1.38617291135645,1.40340338796964,1.40837821703471,1.38444163672933,1.35369099907303,1.34195280775226,1.36219835900405,1.3834637355134,1.38022253452978,1.38519143567737,1.40211452750909,1.40522159397147,1.40372741323776,1.40313532829292,1.3961313717838,1.38100445679927,1.38705881372584,1.40500960625088,1.40610674523473,1.39868727984738,1.39695104135243,1.40084116062605,1.38950254133452,1.38381691761782,1.39769685034549,1.40446503230922,1.39636581948549,1.37486508919369,1.3626541188027,1.36797999356888,1.36726332085264,1.35832735284452,1.37166721639203,1.38017413514786,1.38402565424303,1.38369813132273,1.37913865118211,1.37933625397489,1.37914616848886,1.38321088708896,1.37822863052683,1.36758544635108,1.37053644523657,1.37379354291078,1.37527576575572,1.37452147808892,1.3659867905797,1.34768814692713,1.33361379874888,1.33214668860982,1.33991298375417,1.35722898818324,1.3707497611509,1.37125052109992,1.35978733384702,1.35124134625954,1.3493117905427,1.34823302002208,1.34274751558383,1.33926766041253,1.34452061140158,1.34987845940956,1.35897497209164,1.37085368747453,1.37960613664518,1.38848758329647,1.39443309299093,1.39395550006212,1.38440855771518,1.37319092344222,1.3692817608867,1.36852472333513,1.35969613637584,1.32747498459035,1.28996507232749,1.27980397961148,1.28870468954429,1.30911240742889,1.33185756269984,1.33969821656803,1.34124169370382,1.33804730874016,1.33450489477546,1.33687792583826,1.341203372271,1.34487392962109,1.34509021246761,1.34341158361637,1.34140012118829,1.33921745255513,1.33642724353431,1.33044671049661,1.32700281585588,1.3295133486237,1.33928585420201,1.34999429775506,1.35520386207398,1.354231245568,1.35206506639492,1.35133742932381,1.34672188937296,1.34174527270948,1.33649108623785,1.33015220366689,1.32594839571089,1.32699804598486,1.32483022695736,1.32117340913842,1.31473041726587,1.310365793947,1.30796553693698,1.30105871535676,1.29321539709944,1.29161885514254,1.29683943153299,1.30541193595284,1.31377142571572,1.32235167344976,1.32814396117325,1.32760686440208,1.32477657706693,1.3181800049804,1.30810519548804,1.29995855771596,1.291029771608,1.2866823515866,1.28632272879662,1.28552630878926,1.27751637113936,1.27440782156951,1.27320878520808,1.26643306795506,1.26697592446599,1.26818530680101,1.26679885230665,1.27152605582618,1.27546387529225,1.27840839705512,1.28582966214164,1.28987459415333,1.28969603117681,1.29512371948419,1.30060389631006,1.30438871796186,1.3062287793953,1.30329128838009,1.29675159119818,1.29080002528524,1.28712188102101,1.28759226335972,1.28965563105252,1.29355567005917,1.29490275846145,1.29107300785668,1.28438748385425,1.2786464266322,1.27275904612021,1.26826672484295,1.26029433810264,1.25308562692613,1.25645406758621,1.26083006624472,1.26429259088076,1.27024499602641,1.27389310393218,1.27306205233924,1.26587135658114,1.24320137765588,1.19658204977076,1.16378515386724,1.16219747168144,1.1773029363145,1.20893998187701,1.24529168374577,1.26636250718801,1.27529772227996,1.28285807596464,1.28884054679058,1.28815793288362,1.28757290661647,1.2866395719937,1.28579834298473,1.28533154119111,1.28479698808525,1.28223572944028,1.28246600974887,1.28228453471966,1.28263620661882,1.28301288608963,1.27919338621969,1.27454117588412,1.27143080990702,1.27114904816282,1.27174674325498,1.27187600595688,1.27188947605971,1.27313234490966,1.27235860787539,1.27299715595151,1.27507496385407,1.27498925239597,1.27522279987697,1.27370947959362,1.27221540533276,1.26901466429535,1.26793812486853,1.26567652570062,1.26063914549993,1.25622780924786,1.24976993658513,1.23476207842083,1.19084987328691,1.12082444870031,1.07227126721852,1.03975343133298,1.02184228564921,1.03774301096697,1.07266885347275,1.09516534941214,1.11708244703,1.13850151932597,1.15096690503612,1.15772794562897,1.16232147327063,1.16539177368988,1.17475731249596,1.18581301790917,1.19257264727323,1.19452544148905,1.19213445605028,1.18479966567248,1.17687287620916,1.17052885587953,1.16554040115551,1.1634337623495,1.1664750645866,1.17251695172371,1.17817288747373,1.18215623982802,1.18562247782539,1.18661530270944,1.18627872207616,1.18635452518794,1.18682190682532,1.18667881116361,1.18601857532258,1.18449058077081,1.18286301884412,1.18043065694334,1.17716244406857,1.17414504324983,1.16829287508021,1.16116099898221,1.14705797191557,1.11711608695527,1.07617405573073,1.03151984231652,0.987121114894583,0.955319430704744,0.945533301470167,0.962104639206795,0.994277869794438,1.02412288097439,1.03950129499648,1.03760523977775,1.0222559854557,1.00456207828495,0.994351795472525,0.995401638014372,0.997516382366506,1.00008414066607,1.00058223198134,0.999978506423661,1.00277766269916,1.00805703013651,1.01731334879164,1.03222233712129,1.04985043570237,1.06924203369589,1.08589271712235,1.09562482351102,1.09817425394911,1.09832480586884,1.09721904943317,1.09629704429716,1.09475875892152,1.09374269147692,1.09370601642987,1.09183306072324,1.0917999307185,1.09456885990037,1.09856352464479,1.10300843389575,1.10657926286244,1.10855605326153,1.11025060878038,1.10909230379182,1.10940459559406,1.11134708404473,1.11170281974361,1.10850469466968,1.1044902348897,1.09908749296438,1.09483868372546,1.09425072367852,1.09368431488281,1.09433749880333,1.0960846265725,1.09625988945391,1.09449624025691,1.09281045156985,1.08725761646749,1.08029465300907,1.06480781869857,1.01123963734313,0.880305194001141,0.700296863749074,0.541631659766113,0.439811423358802,0.397278945670142,0.41826460090368,0.473342778210887,0.518339704344463,0.562080284978872,0.633915758734513,0.723827860253877,0.811823382786429,0.888460345699373,0.947770611543343,0.989555305492804,1.01677485696795,1.032671290553,1.04090283518546,1.04766704393074,1.0510660767107,1.05401912793474,1.05489365206288,1.05440588825523,1.05455210620389,1.05530426575884,1.05562630344628,1.05518537661902,1.05266388302265,1.04840328138934,1.0452497502748,1.04509079248843,1.04628618127414,1.04701379249122,1.04520067622453,1.04293501860681,1.04005466033795,1.03847222570007,1.03677504815331,1.0362413584965,1.03522481597465,1.02943950889989,1.02417998424832,1.0169826787545,1.01093896196669,1.00819252999304,1.00296555501679,0.999024671962162,0.994749768764926,0.990468593733928,0.986106300444862,0.984937332179971,0.984602793922466,0.983782425737355,0.984884665047796,0.98819621569403,0.990777826296208,0.993489926750076,0.991895719555183,0.987478400199986,0.98356972226708,0.979508924424096,0.976032728892044,0.974883048144173,0.9730921200894,0.969991006993984,0.968589195803214,0.971547421534619,0.972608904403462,0.97378031331232,0.973872577353324,0.97007498213028,0.964074408190149,0.95739666356814,0.952499316803035,0.946383778383814,0.937359512823139,0.923397123067225,0.903549748009352,0.878939489302588,0.851884352029504,0.826841264966305,0.805806835506301,0.791359245170789,0.783816970071713,0.782717303766542,0.790242031761229,0.801211155131266,0.821289724167247,0.839508466246299,0.841286318105255,0.821837660505694,0.798214291052567,0.792142469651791,0.803723948863242,0.836793374053987,0.867479162230178,0.876087094688518,0.866529086955462,0.854428465517853,0.844774768428055,0.838329029967635,0.841090830834859,0.845468273892118,0.84830092635648,0.848729219881162,0.848879066668683,0.851084383452896,0.858280734735174,0.869673009843141,0.880499027559808,0.889186073860367,0.895397193139468,0.898834747201122,0.901991422228724,0.904467290003835,0.9074258850648,0.91054081522755,0.912549378520666,0.914107088133769,0.912168935402567,0.909321376654115,0.906759562251883,0.906376319636586,0.909254821404021,0.912008527793483,0.912007360428945,0.912197608546767,0.907821546763261,0.89706923324449,0.880414436011324,0.868704948652054,0.864767463291706,0.869839038550974,0.877616388285749,0.865527567008917,0.831956276566293,0.804393642476498,0.798926844971117,0.817647842575001,0.85654938403217,0.881814419842374,0.8892128686251,0.888842484581148,0.88611826631613,0.883904167749904,0.882942263541449,0.882758173965042,0.882719049765632,0.88453845322752,0.886317559167148,0.881259377893424,0.866917671523536,0.838797806036345,0.810814339891032,0.799321583649893,0.808606333668598,0.834638100404364,0.85480369680165,0.861296327720663,0.864293441868757,0.86502404804605,0.864872397728346,0.862774668165033,0.859111631700053,0.856055559898589,0.851852358377531,0.850729115296525,0.850944132973811,0.850441428680594,0.852147820847792,0.853566954604841,0.851349927906331,0.848283954692903,0.840166616956566,0.835276046420323,0.834538800347924,0.838704029873289,0.845209655406875,0.847338033293926,0.846498377778634,0.844303479919848,0.838684090765552,0.831283485114377,0.825578389812948,0.827717676897213,0.830964135660675,0.834726837933356,0.835440767557564,0.832097133664066,0.829141542022929,0.821516775536535,0.810018060370265,0.796481275220176,0.782480139718201,0.763507304238543,0.738713961502089,0.71015279847533,0.685866579622351,0.668635146453695,0.650374540689576,0.630568387592227,0.61621041918834,0.611661232611054,0.618313085831361,0.623427741968612,0.640025014898578,0.671985677454503,0.706120708249127,0.731329971274806,0.7338264179349,0.715030392602684,0.682943205092283,0.650599472489368,0.626361534423216,0.617077634641669,0.613139177272894,0.616131852211904,0.625993988525259,0.638673932269792,0.641537506505775,0.630474813669013,0.615211186621891,0.61168028208366,0.613790696919407,0.612474094924161,0.612120154681065,0.616343168050086,0.61963639445123,0.629337696852872,0.652600963664251,0.676620542364679,0.689204009848814,0.685055436738369,0.675815282957859,0.668239377612928,0.662198099363918,0.655946785422163,0.651935583077192,0.6535085580846,0.65663949524148,0.657313189339187,0.638132642193339,0.598363614568364,0.55101025475512,0.5077086133238,0.465233644797807,0.417997607648157,0.368068611236962,0.319104618395346,0.278544887280986,0.246672602416243,0.231713863643782,0.240885275372259,0.257933132042694,0.260715486231904,0.254044499198456,0.262242369724327,0.308887114979863,0.378277326441996,0.421599625063337,0.416875285264548,0.39587986465281,0.377981210226782,0.355581693544741,0.330116102830669,0.31419754539316,0.314366571800025,0.323821609651442,0.325834110083144,0.332951965801761,0.348334881952061,0.356733042250204,0.363323059393532,0.353963636405272,0.354811361284031,0.381178335461254,0.382075630929908,0.3505312516578,0.357864351394445,0.385798799743762,0.384138223666605,0.373664957787953,0.373007656983388,0.380702680333408,0.40651343255149,0.424798777486752,0.41171176974268,0.387326875233183,0.403915954107975,0.433062215706214,0.453916431790483,0.451854106175386,0.456464387823978,0.47110849270244,0.474052133567873,0.480233427808144,0.492756057327823,0.497355265278684,0.519668036612397,0.564968694797405,0.596633518074468,0.61149841921941,0.615072937785956,0.616833563687833,0.621752688372403,0.616741797875082,0.606353371408401,0.5856256487175,0.564905458826556,0.56093667105979,0.561079908917251,0.561556533889257,0.574505001393185,0.59655776706786,0.598638174262798,0.59239741618838,0.589124413923925,0.597780039157374,0.620345748932093,0.636139220671571,0.635663663265159,0.637178303710488,0.642900355762971,0.650691471251693,0.650604546266722,0.657685287924306,0.667176761416225,0.662670123056506,0.666147235842159,0.666163244139018,0.668758817574761,0.666014017860936,0.667982247063981,0.671969547045766,0.672234877274551,0.668945231858868,0.667738405364228,0.668640385059143,0.670847569069616,0.670578977219746,0.673938054697169,0.670901218745151,0.669582771125279,0.665193464209289,0.665212572437451,0.656715741419349,0.660273179358839,0.662526584471905,0.655308826086515,0.656144528869426,0.653522299907905,0.646974487652216,0.634131865249948,0.630183441655699,0.627255170020041,0.637587225247032,0.64060759621015,0.646334372467715,0.64963306882344,0.646489372092475,0.652012697603964,0.651080752175027,0.654726004507133,0.644931657012816,0.64647893015962,0.644188057100367
11/05/2021 07:04,0.000910871358753445,0.00138812454926107,0.00111990792373319,0.00127546490514167,0.00148263308401755,0.00151621992272071,0.00164852769920658,0.00142523703639995,0.0022691675932857,0.00307043631922355,0.00362848671057881,0.0050291754885299,0.00601890643482345,0.00754505632373021,0.00979998873400611,0.0124548386211217,0.0153873949952334,0.0181456396617347,0.0208434760982699,0.0238816985046833,0.0289346228614408,0.034433324549945,0.0402903184413069,0.0453974803734091,0.0514358651583734,0.057314859389737,0.0627800622179792,0.0671516667783743,0.0715023268479641,0.0776247175012641,0.0837204987327286,0.090575319294262,0.0956425467445961,0.102102643830559,0.109901037937194,0.116275220305342,0.121387687422886,0.123813174539914,0.126106151818093,0.131340827576054,0.137868974488739,0.147692470713126,0.161392337799578,0.176112323209439,0.190019209078989,0.200073201239515,0.209912543048581,0.22120624068538,0.232348673937374,0.238053647810762,0.240125911423938,0.243158446420262,0.245459426983617,0.246131480585231,0.24739453890468,0.250332260078123,0.252010892100971,0.248171369708983,0.243698934251558,0.244777669445414,0.249409032026515,0.257053098883025,0.2664750999119,0.275422824058151,0.281343456947395,0.286003397694316,0.292390245216178,0.292778091498174,0.28543711372589,0.280064301912088,0.281784908194474,0.286905537535989,0.289680186630456,0.293090477599501,0.29658920986276,0.299355716435715,0.305172029379845,0.317525304666347,0.328958497394797,0.332207844763948,0.33276602147992,0.339467021797709,0.35314929587686,0.366911949073715,0.374649325395777,0.373205946523097,0.361152398942743,0.341671573985549,0.318844303635007,0.308240134519949,0.321071831792339,0.342712153354588,0.350036271421935,0.352239772909294,0.36404314370033,0.376243596085652,0.384505461477269,0.392960087988376,0.408641976764326,0.433468641211658,0.459444674105575,0.47336760138562,0.476896783542748,0.476515787967452,0.481835226726104,0.489522491936077,0.48988380097751,0.488314972776686,0.484319391439824,0.466308935593933,0.442979873809645,0.420670176674345,0.411721137290315,0.420622469632363,0.44035326240286,0.464443317158541,0.505722077527851,0.542425928924255,0.543851935031869,0.528409132203209,0.527456783556835,0.52355236012488,0.491594490083089,0.443741965396321,0.397919373188723,0.375299902610317,0.393780052573095,0.424467813435402,0.441982699859209,0.460606407231129,0.469063587284188,0.46796114894635,0.475901996423742,0.507196516459256,0.542711131523299,0.577613892147436,0.602860146115709,0.574762671456026,0.488922494876304,0.418179592332645,0.432427874241248,0.498581649002185,0.539547367457308,0.508159345991928,0.47566304973673,0.531711328068769,0.630336123931729,0.724738050226896,0.798496897736717,0.840255851700484,0.86955672830587,0.89370915191879,0.899421190254419,0.895860087331831,0.890028797703338,0.880458442543197,0.874058129273253,0.861652829141894,0.858666748464208,0.869055966286973,0.89558338817622,0.921118055106322,0.9007897916845,0.882342236353542,0.912481744710133,0.948038452461333,0.965143984650109,0.968769608588535,0.971220311099423,0.970694373163998,0.97380485331316,0.988771258182258,0.992902815012358,0.975535073476538,0.963761599355154,0.962094029794255,0.957440798044377,0.963919339725853,0.994378685109349,1.00388250554872,0.978568737217532,0.958713255273195,0.965530339169146,0.97251273500017,0.973257990891645,0.973102124209102,0.96644407658222,0.947053599924428,0.943395430684693,0.930679784220218,0.885460631546457,0.805326048159302,0.763604877066988,0.848433828540519,0.946698068801432,0.996331860313821,1.00035297249385,0.979690521458555,1.00921765643076,1.05357521843805,1.10145237721284,1.1021766624716,1.06367903847232,1.02093812645083,1.0300054258521,1.0582704151585,1.08347102969346,1.12423209551672,1.1659447466361,1.18744405012123,1.19149045523239,1.19973196098254,1.20200025566728,1.17630558268545,1.16742592169561,1.20602783532181,1.24591937911517,1.26146884148612,1.27056371240976,1.29292320157016,1.33630210354893,1.35259257788282,1.33488878100576,1.28603035650013,1.25227787947988,1.27558944911662,1.29169286527188,1.29945211091057,1.32672043593693,1.34629809923599,1.35021690277897,1.32908634954193,1.31700316137009,1.31592430188604,1.32821428177679,1.35151912110733,1.36866307124193,1.3767444765836,1.37198384561,1.35608267697885,1.33571600204704,1.3344933274329,1.34604263194997,1.32587971557418,1.31856992733628,1.33598167659369,1.34984518140128,1.34884248257466,1.3247766017805,1.31989483990368,1.35700531751007,1.3888773219259,1.37735250503003,1.36825358383844,1.38797639316595,1.39415140019235,1.37885476883978,1.3704360050193,1.39128145096635,1.4188904679515,1.4142469753698,1.41617255563294,1.42405956459859,1.42302478848932,1.43201951658494,1.43531235599602,1.42319968217933,1.40894265181151,1.39159144351983,1.36084745891684,1.25817601067727,1.18215733953469,1.23240779209309,1.30632422394074,1.33441541171869,1.34710024448029,1.39393558982199,1.40444579359193,1.37565788446811,1.33845126770379,1.35293764116225,1.38058964949619,1.39122059145848,1.41868775584285,1.40863663630679,1.40220321164628,1.41797087943254,1.40559163550957,1.37146185512491,1.37772566673348,1.38602774150519,1.35221587979149,1.3248827944781,1.32449561183785,1.34969078024361,1.36823209426349,1.35008565105829,1.35862728059007,1.39931294713568,1.42339349083039,1.40436446051108,1.37744770751889,1.36939219341744,1.3955971578813,1.39900329349231,1.38503281691402,1.39835342382815,1.4125536802558,1.3889114218399,1.36233645116295,1.34936760550281,1.34658740758927,1.36058585754333,1.33946499167264,1.2399931278319,1.20266899349627,1.24126101368698,1.26340655117474,1.32110604269891,1.35248313204866,1.36230193553426,1.37864514195526,1.36984754551646,1.35386345458163,1.38927336611183,1.42052026567901,1.41003982103954,1.37509342587509,1.30194919756441,1.2898811556788,1.35746373109612,1.41341230530097,1.43052456799373,1.4219628760027,1.44018975582949,1.44167699552778,1.39676284537233,1.36157497464026,1.38185584849901,1.40390813914881,1.42448352937,1.44599107314456,1.42237328653268,1.39382771595245,1.41141889787278,1.41601096578527,1.39217578894691,1.36149659086941,1.34911688500949,1.36954458456713,1.39121969986216,1.38799867433023,1.39267298869247,1.40966635331069,1.41320601529489,1.41136629451283,1.41103056643131,1.40350673200002,1.38863548228827,1.3942247211965,1.4127171356359,1.41377203371028,1.40649985801951,1.40438167189925,1.40795791152197,1.39689095771778,1.39148999418932,1.40513757013362,1.41212407498718,1.40370334270194,1.38163648931924,1.36974580814177,1.37464271629749,1.3734866875099,1.36496878715924,1.37838240502795,1.38748450585698,1.39085873697968,1.39111942648144,1.38621868893295,1.3864638310994,1.38641452685013,1.39031881866579,1.3855028378165,1.37437546432736,1.37802495422493,1.38105963914886,1.38251122935725,1.38207129598213,1.37297844653667,1.35492906419295,1.34079265989224,1.33950822582538,1.3474630284365,1.36443583841553,1.37789310391988,1.37842092802399,1.36696146834267,1.35797962155847,1.35670483714389,1.35513416539438,1.34974118451969,1.34612972524281,1.35187034649881,1.35708910912924,1.36620439150643,1.37789539206994,1.38677073388661,1.39543181067855,1.40135337181714,1.40099751693651,1.39111631392227,1.37982483987161,1.37566920756865,1.37510123781959,1.36606230015466,1.33319100163709,1.29595270652179,1.28573799996216,1.29510965612453,1.31514398308355,1.33844609708816,1.345801466997,1.34788649678868,1.34395114404452,1.34073523396199,1.34287965109784,1.34713833236834,1.35138336246543,1.35154986859476,1.34947919040158,1.34765862893184,1.34528950875737,1.34246869674051,1.33653962807137,1.33311766984171,1.33551647600357,1.34562636310241,1.3560263166037,1.36142359384859,1.36042505000252,1.35788486797126,1.35709334728688,1.35271121571959,1.34738873530937,1.34265248309905,1.33573199407753,1.33211624732493,1.33224246218093,1.32979623534954,1.32655345119382,1.32073041733252,1.31626523819687,1.31374255093244,1.30679190614504,1.29844939741822,1.29718376737847,1.30253567227171,1.31116480387193,1.31937211972394,1.32781940546021,1.33344542983825,1.33338613853649,1.33002010542964,1.32328896791647,1.31335082617563,1.30535221959665,1.29636672140518,1.29156813843356,1.29167142859575,1.29066550463415,1.28270480248106,1.27949687445885,1.27860914175868,1.27224149509104,1.2722766191638,1.27369042268596,1.27200884549065,1.27659601000707,1.28042641544395,1.2831992865405,1.29038211612558,1.2946554091941,1.29478021128642,1.29986572328373,1.30528334352265,1.30890725944357,1.31118889577289,1.30794820255177,1.30157488834422,1.29471173381904,1.29110734252141,1.29253416131094,1.29400618282851,1.29771440038558,1.29906225892496,1.29493039912093,1.28854210411119,1.28252590639462,1.27670201099842,1.27262938290987,1.26432040298973,1.25701418372443,1.26015385886802,1.26448451845429,1.26830960824515,1.2745385941344,1.27837730158066,1.27686907666691,1.27014524960001,1.24717309271252,1.20028063072182,1.16785205701089,1.16619931097144,1.18189537686776,1.21323478143327,1.25012014924806,1.26997743293843,1.27979378117219,1.2869918139288,1.29225796120804,1.29234773231625,1.29113361855691,1.29052337333325,1.28969326972955,1.28860800874575,1.28794900810644,1.28596663277389,1.28591520724678,1.28577697743794,1.28657595694794,1.28571382977103,1.28217243483571,1.27784871567205,1.27454040368026,1.27450696068531,1.27518462029613,1.2750958172201,1.27541705553688,1.2765076969683,1.27576812434985,1.27628146252318,1.27853535144085,1.27860321361097,1.2779453865356,1.27743044347747,1.27509096478013,1.27256452670338,1.27042517410784,1.2687716428781,1.26357800422106,1.25863448272414,1.2525553965018,1.2374311399519,1.19425786844028,1.12439739593571,1.07617019933897,1.04410425507469,1.02629762266376,1.04238539105405,1.07684268865838,1.09924126976045,1.12087232814134,1.14173725543198,1.15410490835481,1.16076760144204,1.16561116483496,1.16795447686984,1.17719454299338,1.18825533719397,1.19483690664745,1.19691312137366,1.19441522179844,1.18716517267996,1.17931754526919,1.17281077892175,1.16815286463401,1.16593604920159,1.16896631203099,1.17467084822362,1.1806044352536,1.18471856412652,1.18847739052789,1.18917702762697,1.18876693448378,1.18887420373952,1.18921014214119,1.18908500813847,1.18883366360634,1.18752545885454,1.18541325405954,1.18313281537201,1.1799958335061,1.17689159835732,1.17068841636856,1.16454954563858,1.14921098888722,1.11929810116735,1.07827739700939,1.03301517236173,0.988939874683451,0.957573207503523,0.947903162488789,0.963993596738566,0.996644889668667,1.0263468147241,1.04107047063466,1.03955577612682,1.02438536479548,1.0061052479131,0.996274038146325,0.997264568435905,1.00000740645437,1.00246558343586,1.00309412058772,1.00188776997665,1.00499998931281,1.00987396094943,1.01979296512005,1.03457554026144,1.05216618793956,1.07148008156791,1.08811778765172,1.09762640381641,1.10054162282108,1.10083186107488,1.09973739722552,1.09892897020554,1.09680546247688,1.09654281649242,1.095790883404,1.09439876510151,1.09352432200173,1.09715881505646,1.10071106194507,1.10525150327024,1.10888835219964,1.11053139127369,1.11224880236711,1.11094314295635,1.11129434368788,1.11347572907122,1.11395863220554,1.11092861455006,1.10660882849196,1.1010958534186,1.09646718815041,1.09632388278346,1.09568319991252,1.09629278547703,1.09805391092568,1.09830357994875,1.09641330288906,1.09493739394252,1.08904534003234,1.08231929067883,1.06684707000933,1.01294966423824,0.881899759924745,0.702959747468791,0.544808569165375,0.444307526921233,0.401971970239313,0.424029545450427,0.478692475025192,0.524188617949294,0.567549452130279,0.639472595188718,0.728608144021508,0.816418817358674,0.891820718362064,0.951422751865442,0.992324008116826,1.01946467746609,1.03484765846455,1.04288783039247,1.04944389097762,1.0528568039677,1.05568676250234,1.05656643223963,1.05575581050157,1.05621439019102,1.05664194323375,1.05716697940889,1.05624649032109,1.05414067878358,1.04936270908514,1.04674164225875,1.04665041371782,1.04754180564832,1.04847808110327,1.04602621759032,1.04394531092701,1.04121610065669,1.03960201781901,1.0375591967988,1.03762983950541,1.03622521714001,1.03070663565157,1.02524391231417,1.01856357997018,1.01215634947983,1.00947069297183,1.00445709783737,1.00018474422443,0.996395514753516,0.991292768758593,0.987233283919347,0.986360701975053,0.986279500384257,0.985036450190878,0.986268019991433,0.990027031238246,0.992121702297513,0.995086727186358,0.993246200720397,0.988748129380779,0.984944446557405,0.981146368073272,0.977724954820933,0.976025470955926,0.974984932425476,0.971267034921971,0.970126357029591,0.97261385775023,0.973815425219727,0.974552340962658,0.975452825227045,0.971176593529939,0.964975680815996,0.958155803000326,0.953662456683641,0.947563760266543,0.938418706997,0.92460119940568,0.904108506351938,0.879600144693642,0.852841495249923,0.828282980501927,0.806352806081937,0.792417010828836,0.784567279431077,0.783738948825486,0.79158519483204,0.802395820320831,0.822329553749204,0.840294241337833,0.841932393982235,0.823457046696399,0.79917740998031,0.793514475568109,0.805087666610483,0.838301052844129,0.868634583144894,0.876797738806537,0.866966775234977,0.855830031977887,0.845878356189273,0.839624449456776,0.841844864507341,0.847339036606192,0.849349422321955,0.850207930853833,0.85031339765959,0.851916195156424,0.859930304190626,0.870902227304565,0.881573535622309,0.889740996083735,0.896534525649023,0.899909641415596,0.902861946120803,0.905913787453625,0.908696635547437,0.911560521527662,0.914197600289579,0.914962286264528,0.913002129569838,0.910405949663916,0.907753392009015,0.90764726168105,0.909769239229371,0.912738390081524,0.913279556534286,0.912794018666856,0.908735796641927,0.898505108854089,0.881287441241455,0.870351401451184,0.865448821804081,0.870724714169428,0.878967456399528,0.866380430139948,0.832827657964701,0.805429455250939,0.800296448210825,0.818973668750874,0.85749815151487,0.883655746544541,0.890417517722979,0.88961829582219,0.887541382911332,0.88502651093386,0.883529759600899,0.882998813596315,0.883946899330679,0.885323940858544,0.887379349185374,0.882751625965808,0.867672702191669,0.840000095458224,0.81135148169912,0.801596604064544,0.809308323784419,0.836074122538267,0.856570465696986,0.862903331626958,0.864245694683838,0.865868836757243,0.866730023500002,0.863790891121579,0.860478408420003,0.856983511092192,0.852843733013724,0.851485066068682,0.851427467475872,0.850826382803278,0.853602590683352,0.854206698395238,0.852044377437606,0.849190380589419,0.841167145449714,0.836801725541268,0.835753471974391,0.839964603976351,0.845822678386597,0.848204105561058,0.847893963449486,0.84539334797656,0.839766030988272,0.831356220047043,0.827195322139324,0.827903487169641,0.831978662052592,0.836240161303043,0.836019634420026,0.834371794857594,0.82991199121002,0.822435366839682,0.809938887957032,0.796763685924954,0.78294625989993,0.76415416677278,0.738651372352987,0.710752417300462,0.687170156394182,0.669670452336759,0.652119052772208,0.631741516824704,0.617493109778244,0.612890873120359,0.61856872160009,0.623763817249135,0.640633041683167,0.6721324657668,0.707010611238531,0.731925988001515,0.733564683530599,0.715012400570915,0.684207644127969,0.651725288080019,0.627242028633236,0.617613939923368,0.613264715545535,0.616791258471121,0.628280834512039,0.638601964017521,0.643694246732304,0.630566288208615,0.614949081192194,0.611766796696178,0.614784232530258,0.613064412599,0.612614189027412,0.616761524614976,0.619394643696064,0.629840674445955,0.654007489976431,0.677757644700277,0.688933126017277,0.684972300278284,0.67548371279181,0.668510719171771,0.663299288286702,0.655564396446651,0.652106429298178,0.653993788876805,0.657123414714393,0.657404236990462,0.638947018673128,0.597843425018154,0.550962727803124,0.507099392883511,0.46549355127789,0.418642858197974,0.369002867176073,0.318800400730071,0.278375435797175,0.246402292040948,0.233555485485282,0.241734835303707,0.259109860107054,0.259897057985918,0.25460749906718,0.262363010408218,0.309318970323489,0.378671051552542,0.422743142731873,0.41682055960001,0.394227614130693,0.376911786493002,0.355266800203318,0.32932018404358,0.314552248437499,0.314236153060325,0.325202744289961,0.325906304772252,0.33416987669603,0.348099516991101,0.357572737118465,0.365171023051398,0.353774658252518,0.353118233355782,0.382624441428529,0.382634175650475,0.350230055147954,0.358956568690524,0.385619985835932,0.385271446674429,0.373120642782101,0.372426042170292,0.382034502957559,0.407925681499454,0.42504208415101,0.411711865093905,0.389400262332783,0.403909970041801,0.434907590651029,0.451656844731198,0.453171447720552,0.458033738468704,0.47333819819763,0.475287046547776,0.481728345958798,0.492871171115018,0.496522659938802,0.520888599986034,0.564766784018563,0.596993299656365,0.612603899562202,0.617210019245438,0.617653635476953,0.621612302754425,0.620253307532238,0.606589866981828,0.586618229787439,0.565927899766551,0.562367997759179,0.560546958203071,0.561888812123564,0.57508091867505,0.59712719214203,0.599935190232914,0.593942977021069,0.590639741991786,0.602114231323894,0.621308160218835,0.636805994173925,0.638568166227119,0.638523906914946,0.643439079382334,0.651837366582082,0.651545669494729,0.660397841229828,0.667199288071355,0.665486565673537,0.668081061529104,0.669841194372747,0.669994984037447,0.665777750787974,0.669145156671017,0.671790913780615,0.671613202275654,0.669111409385873,0.669519415696105,0.669564549777541,0.671728852021169,0.67026579117518,0.672601249085749,0.671357286051669,0.670093210564554,0.668222439580015,0.667594467626159,0.657922338636815,0.660406527974411,0.662535417137326,0.653439792007422,0.655329484081211,0.652170912621709,0.645417058555394,0.636523083682711,0.630919419122127,0.628524787910723,0.640345328250927,0.641154506032562,0.64498200987442,0.651842239937935,0.647602406624216,0.652243601736182,0.652152209428485,0.65233106102252,0.646805994729931,0.64441270334682,0.644664783334218
11/05/2021 07:15,0.000572151002682749,0.00150609665865072,0.00147271466380409,0.00116711553622973,0.00167413280907509,0.00177421137215406,0.0017600925197604,0.00199822946987657,0.00268882629962888,0.0036193769092086,0.00503249325050207,0.00645219000599896,0.0083513697009933,0.0100479653767016,0.0127149702099413,0.0157016585274079,0.0185594937783,0.0229628670663815,0.0253552947565719,0.0295401993875521,0.0346230622191778,0.0408848922646133,0.0474721270388057,0.0538741031362217,0.0596837577734943,0.0660697626576278,0.0725203084944644,0.0769429650728535,0.0815597575882447,0.0881489856089689,0.0949871263150645,0.101816757672468,0.107713328671489,0.114551120173678,0.123017040582078,0.129868610070188,0.135527166753285,0.137841240759891,0.140136300231039,0.145992960807318,0.15236461393661,0.16323616282201,0.177194655166451,0.194189791026529,0.209065615685876,0.219861050534064,0.23006933296215,0.242081928588321,0.254159307346527,0.259463344564954,0.262089980850639,0.264721704579123,0.267535223966543,0.267991755607744,0.268448406615583,0.271646218062708,0.272765313648172,0.268470608539914,0.26460101348508,0.264852640961512,0.2704456824361,0.278059645684487,0.288383277668655,0.297404975405065,0.303714001726932,0.308966158377938,0.314968596361205,0.315164517532031,0.308078904746392,0.301846166648558,0.303473934483221,0.308519865578126,0.312260582787955,0.314684915156608,0.317958421071548,0.321382967780552,0.327913579345048,0.340298086392419,0.352554217517722,0.356119730602177,0.356822018786467,0.363224077539317,0.377429645248649,0.392049004216514,0.400379932484028,0.398372464649686,0.385990115292085,0.364737250845481,0.340636615939101,0.328614469177622,0.342451285873785,0.364948854805219,0.373138672361062,0.375597280884627,0.387739123848866,0.400755174704344,0.409159326203219,0.418091806327714,0.434359710302963,0.461159037611555,0.488547240311895,0.502984166063481,0.506843341624502,0.505994004444763,0.511262843604957,0.519838623219409,0.519338564633117,0.517747794495383,0.513507318902284,0.494084211470437,0.469025800955455,0.445443266852818,0.436226914927029,0.444943787939821,0.465360343473914,0.491873990039755,0.534638286051782,0.572965527170798,0.575010733054815,0.558209289621336,0.556691947828431,0.552455362714227,0.518766186500748,0.468480156983651,0.419977539499537,0.395420854317847,0.415002284003643,0.446491588654018,0.465559623059545,0.484619911455416,0.493528666266769,0.491827551613146,0.500920063430556,0.533105599275229,0.571172164843104,0.606887106680952,0.633583897006825,0.603673360345728,0.513534153108094,0.439183406229318,0.45417217655907,0.522942388623329,0.56612031036665,0.533176529670175,0.498723338076964,0.557994845903118,0.660285729278936,0.759848483481322,0.836917796599081,0.879967084851143,0.911384460827418,0.935381971771827,0.941703912222488,0.937514942405526,0.931282204578,0.920704263744166,0.914764965981658,0.90146516027736,0.89722821932949,0.907988716294295,0.936160213030084,0.962920917140795,0.941350049602596,0.922092400390488,0.952346758712125,0.988968157320993,1.00618760305241,1.01032835299915,1.01245495361534,1.01165017473632,1.01425447632492,1.02960848542912,1.03353228607042,1.01503748009811,1.00308806528755,1.00108797867814,0.996434284820931,1.00328549470552,1.03387649014363,1.04488517596054,1.0176997038146,0.997156180811057,1.00410671440321,1.01136942474798,1.01140391074219,1.01068637941018,1.00346394979344,0.983569229560556,0.979413922754229,0.96660501670019,0.919132687877972,0.836008561446327,0.792404053703246,0.880316522930459,0.981957606635559,1.0336011567045,1.03743757691146,1.01649342306413,1.04741073856787,1.09298524317647,1.14223438112079,1.14253471955447,1.10168367688966,1.05748846614209,1.06728476589686,1.09662410175015,1.12195230513671,1.16396601614938,1.20622287447409,1.22800742476239,1.23232661562666,1.24070479356564,1.24345522901339,1.21735635069561,1.20734163403445,1.2467572636499,1.28796183215668,1.3050579744049,1.31334980832951,1.33567552755697,1.37941443665928,1.39597073540243,1.37770999707571,1.32734528711952,1.29202704839504,1.31522957450974,1.33192611956669,1.33973753289248,1.36717607089503,1.38727724737961,1.39144842378147,1.37058884594847,1.35785991109495,1.35686951970877,1.36960502818103,1.39351480488884,1.41047070426937,1.41894434065677,1.41479341059061,1.3979744665857,1.37634170499793,1.37375812610891,1.38564381060634,1.36483098835982,1.35746076925391,1.37523642686947,1.38956702673046,1.38713998383662,1.36233940373973,1.35713318209207,1.39463351159342,1.42762094169598,1.41592053634473,1.40781186928078,1.42825727856276,1.4343834833284,1.41823916228995,1.40934462441971,1.43011594875461,1.458581120972,1.45398140415969,1.45564408838427,1.46374227526811,1.46241465502004,1.47140329390849,1.47454898806623,1.46148930146559,1.44628138878033,1.42884452675836,1.39725549505883,1.29267206353995,1.21353738880377,1.26486644255493,1.34100079694603,1.3702179533497,1.38357776023263,1.43040345834512,1.44054928978885,1.41034633195651,1.37232176188135,1.38706909228848,1.41556124655982,1.42709811427232,1.45458462664638,1.44467492840703,1.43732173002323,1.45310826786718,1.43955140686913,1.4043828416835,1.41011947608405,1.41834399486906,1.38345214038348,1.35596852153131,1.35605533802844,1.3821352751451,1.40108914085327,1.38317057630018,1.39143962478295,1.43301066112303,1.45654261097564,1.43757064290373,1.40971100841131,1.40092891775577,1.4276336244648,1.43155877509834,1.41738484816435,1.43044971899332,1.44525354190345,1.42057428969734,1.39255674060797,1.37967439902192,1.37634607475542,1.38995694855552,1.36859670254915,1.26670274964411,1.2286567328612,1.26775648395477,1.29049786418967,1.34944045144301,1.38147816755323,1.39147572402859,1.40842769121055,1.39909667541701,1.38258430000939,1.41921927812107,1.45120081815763,1.44078215562612,1.40520993264029,1.33086442867177,1.31828449670887,1.38664755957504,1.4439971105956,1.46129399451859,1.45173754050014,1.47066960878971,1.47258775779037,1.42648376225903,1.39044820255673,1.4106494811017,1.43276497415852,1.45306442167457,1.47515618979341,1.45092409185414,1.42185256559826,1.43999139319125,1.44485350829513,1.42018061704545,1.38891984478395,1.37648882981229,1.3972569299894,1.41973947378535,1.41659089018285,1.42108359074324,1.43850146828206,1.44166493085483,1.44016889465184,1.43917829860157,1.43163441340659,1.41617658746096,1.42192227323385,1.4405565843161,1.44143992637386,1.43330239312635,1.43131742345497,1.43531634572255,1.42415773742057,1.41810144774489,1.43281948323532,1.43964520608061,1.43061301928526,1.40799828012109,1.39586610996401,1.40111852254306,1.39976433095966,1.39099618002913,1.40405561658023,1.41359305373919,1.41770054037819,1.41741647323772,1.41247123079326,1.41295491042495,1.41288339395601,1.4173371875034,1.41211525561164,1.40052036994856,1.40363989769731,1.40736872394055,1.4091609464247,1.40850921513531,1.39952262101229,1.38154229513784,1.36725543111224,1.36641558592337,1.37448441124676,1.39190485037033,1.40514499775287,1.40564003571256,1.39387770171983,1.38494473408811,1.38313141820052,1.38204023978863,1.37614498685269,1.37254449354973,1.37812986016829,1.38331843768748,1.39241032708,1.40386833907533,1.41218103272874,1.42121996685603,1.42703385805312,1.42622907501353,1.41641269078953,1.40471996065301,1.40027939588952,1.39998999650881,1.39093621222636,1.35808872677638,1.32048150176129,1.31013152083668,1.32006544399946,1.34051864492688,1.36350822861443,1.37081515986335,1.37280662258514,1.36980055778397,1.36615566100077,1.36810359704296,1.37238236844528,1.37602784631666,1.37570536722651,1.37389788377361,1.37158150236833,1.36929491815973,1.36561540355563,1.35983914694169,1.35634375534114,1.35899756011492,1.36818822034658,1.37845237312827,1.38409233189461,1.3829376275532,1.38059545422055,1.37961630206793,1.37492222027028,1.36945030090447,1.36429062748276,1.35743721766961,1.35333673661606,1.3540941533538,1.35197034421308,1.34907935523571,1.34285653892796,1.33797013339779,1.33530416538859,1.32808721870731,1.31951726053264,1.31777313074888,1.32345911895912,1.33165388735494,1.33979057825207,1.34890554321731,1.35480674438305,1.35411657847391,1.35131353927527,1.34431238664375,1.33433492553035,1.32628571056853,1.31731297920962,1.31251644270683,1.31221281085731,1.31128613871934,1.30383467398272,1.30174716079519,1.30015823008946,1.29394862992465,1.29360110547625,1.29447423003156,1.29276460832343,1.29737969266054,1.30070098552944,1.30287266666608,1.31015573889134,1.31466109653489,1.31436894220879,1.3196495059988,1.32554148671823,1.32839123498123,1.33042999317966,1.32712421227834,1.32064089848348,1.31357172041878,1.31009205484547,1.31062564358907,1.31316147104247,1.31651862886992,1.31737124960282,1.31386423124868,1.30733687586945,1.30171752777144,1.29563010624115,1.29131439972367,1.2832200597122,1.27580218988814,1.27927116083917,1.28298789219622,1.28681186060997,1.29194471937493,1.29602790185868,1.29460460720297,1.28770763306775,1.26418127342203,1.21673018618951,1.18363597290375,1.18220284509983,1.19726452330495,1.22901611646856,1.26566487815553,1.28725760049706,1.29592123082251,1.30372114646742,1.30881820600456,1.30826951990958,1.3069273733348,1.30640935335858,1.3053807875169,1.30509079122876,1.30445571602932,1.30219873870916,1.3016738517264,1.30148590108938,1.30139606383613,1.3013387840592,1.2977684906671,1.29329606963442,1.29033995810728,1.29022021538388,1.29030413900054,1.29023531501123,1.29035452683046,1.29149816509992,1.28989746719604,1.29089030027953,1.29294030977878,1.29297511195968,1.29208007190584,1.29155755278941,1.28906777788195,1.28660540818174,1.28521211213081,1.28260260273858,1.27747856740565,1.27204947403867,1.2657270252117,1.25124805372294,1.20860047575044,1.14013004719993,1.09215396342091,1.0600245783791,1.04281711043605,1.05923977116125,1.0929141928276,1.11530408708337,1.13656093896539,1.15759881425602,1.16975729126909,1.17637839429924,1.18124974649295,1.18365036561285,1.19263198368272,1.20327520993413,1.20951633951973,1.2110148737463,1.20870884760952,1.2016741919346,1.19332475369243,1.18769547726212,1.18244891685959,1.18045731808976,1.18246973359541,1.18817917290419,1.19389584281376,1.19801829905231,1.20120711106477,1.20212928561332,1.20144972143733,1.2014651828094,1.20222624787779,1.20195631164031,1.20128495403893,1.19974735402773,1.19830532087852,1.1957054248551,1.19230835525641,1.18932914774911,1.18353476963461,1.17715243375755,1.16281707100567,1.13331077873594,1.09385680483091,1.04935230336006,1.00588264888947,0.974866151885824,0.965684124028486,0.980661406810903,1.01254559766124,1.04147092915905,1.05591196133852,1.05464010439464,1.03975814454667,1.02268530615366,1.01310543880079,1.01426556423456,1.01677697684975,1.01877982677248,1.01887745193604,1.01800927299161,1.02105192419847,1.02587078647355,1.03581985983515,1.05007302047477,1.06683775020492,1.08551337101514,1.10180637944112,1.11066522462916,1.11310170633835,1.11297214422253,1.11220940868834,1.11141643280189,1.10925824663055,1.10822075700528,1.10781206059199,1.1057613159295,1.10503726813366,1.10781721433916,1.11136904638519,1.11547554445097,1.11892227880688,1.12047290705259,1.12251512325165,1.12160558307459,1.12162126953847,1.12324631484805,1.12422176375304,1.12066125211166,1.11660872036594,1.11130299614076,1.10689923676834,1.10642076958765,1.10577703791083,1.10628468292185,1.10847581033473,1.10844391368218,1.10692037130887,1.10500337791574,1.09960416139891,1.09274635686639,1.07800629008868,1.02413092623541,0.894064940769614,0.715640055479496,0.558059438166008,0.458420398226498,0.417696974309486,0.439808641179453,0.495230181770634,0.54026515235456,0.583758500758444,0.654647558194933,0.74265767960353,0.829614193103316,0.904265559195958,0.962700648174606,1.00350488155508,1.03008916466795,1.04479446127634,1.05230179398847,1.05846836435255,1.06257202087887,1.06520487574949,1.06543215313072,1.0647498091075,1.06513584379732,1.06539468079404,1.066016466728,1.06556751516267,1.06325679702862,1.05843013467712,1.05615612490839,1.05557947315475,1.05651120570142,1.05729313554104,1.05546651128015,1.05252770495861,1.0504738601377,1.04842010481047,1.04647286847245,1.04642505899329,1.0454625048245,1.04025206123334,1.03510946113966,1.02858776811785,1.02296043151761,1.0198119919967,1.01491705332689,1.01002408466115,1.00560011019574,1.00082281819949,0.996675852850743,0.995163307168248,0.994963545932285,0.994607490883745,0.996332489305512,0.999843397082257,1.00229140660741,1.00456275987561,1.00343869807578,0.999204216914301,0.995043199259088,0.991147147914263,0.987503259400583,0.986315354098474,0.98482796432657,0.98093038386361,0.979673069645754,0.981860812825917,0.982624707622302,0.983931364639552,0.984180797535957,0.979853374845375,0.973534406909188,0.9673976114344,0.962328097359316,0.956880876187062,0.948308521942615,0.934858680581125,0.915414204865515,0.891573628232023,0.865519019197938,0.840822681623883,0.819859675300098,0.806182761830048,0.797919901652386,0.796828191433556,0.804248075845026,0.814735026921647,0.833582733935035,0.85157067957102,0.853281844760683,0.834790313325624,0.811735322371919,0.806200445791195,0.817135772146729,0.849638146140372,0.878895247168778,0.886673371786712,0.877250085904118,0.866211908269745,0.856916344025902,0.850490316463748,0.853150816060931,0.857333348880006,0.860076585569745,0.860579433186885,0.860393607436689,0.861327842165048,0.869369455610978,0.879230794081943,0.890076957272516,0.898515188040201,0.905188330623905,0.908328275238041,0.910836393309134,0.914174074372986,0.916593010127811,0.918755906096815,0.921450419343388,0.922040563789991,0.920591069554136,0.917678309288694,0.915313298190813,0.914998213286493,0.917109131305814,0.919489551543637,0.919830864582192,0.919730312915847,0.915269468757893,0.904832113382953,0.888664588697797,0.877004268576503,0.872291362246963,0.87766114492558,0.885774572624193,0.872926506549593,0.839463907770398,0.811552670470677,0.806138467494124,0.825186294183456,0.86349553889464,0.889851004887888,0.89662853300973,0.896028654099969,0.893642368992771,0.891646291369902,0.889379683957651,0.888986087301651,0.890281769942362,0.891482023237647,0.893588852962061,0.88880918776506,0.873349598493157,0.84596315793007,0.817428798864273,0.806707704199448,0.815388603126341,0.842135982962247,0.861407261290496,0.868984858236766,0.870588274624568,0.872318079953688,0.872465737781249,0.869957586468702,0.866030751235539,0.863410264333675,0.859678209847689,0.857832863568648,0.858076742988056,0.857450203055928,0.859918158387082,0.861009986706302,0.859233806765866,0.855145637114114,0.848020696342848,0.842252899511487,0.841953500340173,0.845693806016695,0.852431486142303,0.854808995311779,0.854236595591492,0.851490232307185,0.845533960141094,0.837958270477126,0.832778270943358,0.834089119881975,0.838269083097696,0.842396224328984,0.841844076050499,0.839661702224512,0.83586994009409,0.829150873704115,0.816478336218796,0.8046683442326,0.791348877331449,0.77260367700237,0.747747882229197,0.721486698933725,0.69750635817894,0.680507048259008,0.662150017060493,0.643162207047446,0.628359280188047,0.623990755382244,0.629729657253829,0.634978108665894,0.649999839858813,0.682398664473109,0.717586099681434,0.741433916502544,0.742610140013288,0.725149050841895,0.693528547966037,0.661187711416,0.638499726964705,0.627835668266502,0.623953753947484,0.62782456889411,0.637430175230784,0.650207123300539,0.654012742093543,0.64196951568814,0.627345676731009,0.623769262029201,0.625984789977437,0.624045341824567,0.623788994692673,0.628707347799032,0.630202424450755,0.641231592911358,0.664752520243722,0.687427123968768,0.698035439253793,0.694180849378368,0.683695322772543,0.676329606649055,0.671921754188411,0.665380667735891,0.66174967133923,0.663252259372751,0.668226178717871,0.666856689900626,0.648755910912026,0.609427604865063,0.562586163482669,0.52017781699112,0.477657677465756,0.431484329856643,0.381196475607101,0.331822866435882,0.292161237375544,0.259305943863562,0.244985517662725,0.252645721128564,0.27147160869857,0.271544317272881,0.267725881629284,0.274955148645385,0.320499546661442,0.390032578036985,0.434809648093185,0.42951347599105,0.407305226041921,0.391391770543654,0.367088748642825,0.342422986864972,0.324566191186403,0.326313952505476,0.337105735346809,0.337636349447656,0.345349698525513,0.359770970909669,0.370619790091348,0.37545308594704,0.366193528293258,0.365354888020806,0.395709580109484,0.395413969342068,0.363644267630599,0.370947553975603,0.397587085341755,0.396523808923093,0.3851873365148,0.383307591311283,0.393338565000368,0.417773056375243,0.436038377337385,0.422434174907979,0.40106486538347,0.415486817358986,0.44656266746106,0.464353001572961,0.46476015147192,0.469283261349203,0.482722093628947,0.487220935798994,0.49073725551745,0.504493089919703,0.507820245884471,0.531361117401671,0.573903879363773,0.60587299335673,0.618401586029208,0.625134935183659,0.625244770473933,0.628816232699012,0.627659999837327,0.612701783797057,0.597569648966464,0.573165145030716,0.57088954571585,0.570432699074783,0.569179127918431,0.581777819807735,0.604468386810764,0.606052924809493,0.601154472977943,0.597716873790335,0.608840701797477,0.627387378780852,0.645747783175423,0.643679960153473,0.645143018011199,0.647706312973345,0.657827650947427,0.65662922343395,0.665735886457826,0.670088353829151,0.670067329177753,0.672234921368329,0.670756498437431,0.673046830307886,0.669924666001443,0.676020116655832,0.675561417306135,0.676567947787095,0.675721436077548,0.675005223225579,0.673301772544949,0.676399079526189,0.676604706383259,0.675931866568016,0.674046974445785,0.673987350837859,0.671191087790403,0.671433565512595,0.664974063538946,0.665179384670346,0.667000110186187,0.662069442683383,0.659409027321625,0.657793845709917,0.65041756915025,0.640114361054718,0.630992772806142,0.6334787755628,0.640162980093608,0.646648500069156,0.649953497908007,0.649556313321096,0.652253794153164,0.656952098370514,0.651525482536495,0.657632084246303,0.651276224223527,0.652107405906732,0.644128045154826
11/05/2021 08:16,0.00064302968733747,0.00113002193280958,0.000655264682329617,0.00126000827630198,0.00192151890985496,0.00250266982780715,0.00258337537731909,0.00350256803154672,0.00451196281227102,0.00635280444653052,0.00864867098937883,0.0110087566255367,0.0143653225379684,0.0164055062303675,0.02149568440103,0.0248266778705562,0.0300681409970271,0.0346347645601396,0.0391885091059347,0.0439041036944992,0.0510039852198225,0.0592345515672803,0.0679354176419866,0.0762476526417747,0.0838026114892716,0.0921409567313061,0.0994391860629858,0.104518252812212,0.110588328600026,0.117570172463768,0.126459416672736,0.134043955909765,0.140577755767189,0.149010525041907,0.159063121248487,0.167235324614763,0.173612547326966,0.175174213974229,0.178417028720127,0.184275507984049,0.192129581066508,0.204806620330688,0.22239932917631,0.24271792361056,0.259477602756633,0.272485091217129,0.284059420921119,0.298860910190291,0.311904671955514,0.318304172785125,0.320155091867791,0.323278439468761,0.325775854427664,0.325189639561573,0.326394881927056,0.328653178706315,0.330129283809961,0.324788349784825,0.318534319364549,0.318908907671003,0.324694728481585,0.333826668457357,0.345261328466576,0.356129370577196,0.363615338770673,0.368843348868866,0.375384719699417,0.375393716101101,0.365646303280084,0.357748518008297,0.359826137608444,0.365305020481672,0.368626632945608,0.371583392980358,0.375489914252371,0.378515221895012,0.38634342073182,0.400331448039075,0.414226649511978,0.418694596622231,0.419123643058173,0.426031958620827,0.442384055422869,0.459073547679351,0.468502501536363,0.465616089926952,0.449841842404047,0.42401812800656,0.396383091481231,0.381913868167109,0.398205789469069,0.424154717622582,0.433169285919995,0.435848758707841,0.450007541922143,0.464792729851657,0.474435193318196,0.484410257470115,0.50302523731046,0.53345022830352,0.564598860431616,0.580135339284097,0.584082843945315,0.582124996663057,0.588921773952977,0.597171574152015,0.596220046283674,0.593337785891557,0.587467697513795,0.565007055653453,0.536372671634447,0.508674849947329,0.498007787214591,0.508160095976764,0.53141631645573,0.560625293879929,0.609957639598008,0.652770063257424,0.653223408285824,0.634079912000304,0.632192737690054,0.627498972238761,0.588013128793893,0.529843578522899,0.474633972152034,0.447025125728958,0.469235114373248,0.504269506166829,0.525266708525248,0.54620704020264,0.555412918819062,0.553433887928452,0.563409325564352,0.600094424780811,0.641344376644863,0.682372765523613,0.711150774427855,0.676268179639104,0.573930905543314,0.492115098785009,0.509280627647598,0.585556476304379,0.632782497663064,0.594945116902204,0.557609709004043,0.625769871701352,0.739368357606044,0.849156704096613,0.934168324485881,0.982243893379878,1.0156211858616,1.04244772870714,1.04683391812781,1.04249609663352,1.03467626737787,1.02368846718508,1.0158241186986,0.999529329583198,0.995387453009358,1.00654389545489,1.03728605483213,1.06615275103035,1.04107995345693,1.01979117527185,1.05248906531516,1.09123553511603,1.10971044269522,1.11326548177231,1.11557811517716,1.11327597971912,1.11407935579881,1.13059509381947,1.13355766177532,1.11241262554524,1.10008421443183,1.09829966614546,1.09277458668557,1.10005748505641,1.13305245246492,1.14376668712578,1.11447456987862,1.09192004555843,1.09963694162196,1.10790673824198,1.10641847212584,1.10402314833049,1.09481715050021,1.07288096383662,1.07045545789674,1.05473531669547,1.00119609066013,0.909843835456534,0.86423879982021,0.96114602148781,1.071762427345,1.12643783640225,1.12926712343236,1.10738306385433,1.1428622461596,1.19210394642253,1.24406172977485,1.24078076439222,1.19494745917073,1.14795102389959,1.15986658966183,1.19185948191123,1.21808152205591,1.26273752244983,1.3054228411383,1.32824969347717,1.33281144859572,1.34160545728174,1.34566777102915,1.31724507851426,1.30614324023316,1.34793336283669,1.39224702263997,1.4108778720346,1.41818308481381,1.43919263396876,1.48504768652689,1.5025155630222,1.48104974839127,1.42538348050514,1.38852279723537,1.41168797703973,1.42880071084621,1.43645239605593,1.46624053200424,1.48679730065479,1.49143327623686,1.46984790248649,1.45628802502606,1.45511477642074,1.4698519435742,1.4942906702345,1.51127255949733,1.52117115870021,1.51794276205038,1.49913580002644,1.47369471604562,1.47039930494707,1.48142166270354,1.46018260721401,1.45284152767986,1.47112127520972,1.48520787980758,1.48106794296879,1.45324788749371,1.44699792773621,1.48793734332762,1.52285202598197,1.51040940141697,1.50284259735977,1.52615683025498,1.53177332447367,1.51262781065664,1.50240594162312,1.52479988945304,1.55479617779992,1.54899903309457,1.55114142235666,1.55986432646017,1.55774673119138,1.56686855348346,1.5687116551506,1.55376297593154,1.53751780778658,1.51913948559399,1.48370328144085,1.37299626354681,1.29087071625594,1.3461027819415,1.42709988469987,1.45800250876122,1.47178891876738,1.52036394392698,1.52798913542284,1.49364064345872,1.45388884460543,1.46950479314091,1.49908037627108,1.51142927825976,1.54148839533675,1.5296342377577,1.5225838887209,1.53804539345753,1.52199578986148,1.48522030204323,1.49054820939061,1.49658018078623,1.46020015326334,1.43106089017585,1.43206238266354,1.46058844448748,1.48102188565512,1.46307381598756,1.47319630277217,1.51596139074904,1.53906681717745,1.51718334096946,1.48551421293491,1.4769283269521,1.50471594315575,1.50949768044579,1.49484523486348,1.50871329970831,1.52276221263108,1.4955720353171,1.46563415492567,1.45147792968535,1.4474556723868,1.46168679811819,1.4369937948166,1.32960431015841,1.29240234325114,1.33391271361692,1.35657506149247,1.41798553452979,1.45212690412667,1.46282890295896,1.47942047031705,1.46909811365545,1.45069510303488,1.48893142175233,1.52310814908427,1.51247593733207,1.47474812361575,1.39665690913747,1.38408745145874,1.45657756326343,1.51638665111742,1.53272753673659,1.52178010175997,1.54382917527335,1.54568093788359,1.49651209606808,1.45924672730878,1.4811583445883,1.50248350878218,1.52385715760788,1.54630958480058,1.52011035569016,1.48952624889545,1.50951352540699,1.51513966709581,1.48749915417237,1.45481762589711,1.44286556482828,1.46477752370947,1.48900887707308,1.48548208113155,1.490254561969,1.50846397334974,1.5109116979498,1.50905656261012,1.50827068378456,1.49917939684416,1.48168605297711,1.48866855716482,1.50799868515018,1.50801247829674,1.49931263452326,1.4962820368799,1.50107700669564,1.48922703700742,1.48359676470116,1.49977455897287,1.5063623203515,1.495998646404,1.47245670805548,1.4593446888841,1.46462403126292,1.46153857619964,1.45180966292632,1.46679839215346,1.47672077688573,1.48130812704138,1.48039792226103,1.47631739060558,1.47655501419129,1.47746806192185,1.48230389992492,1.47556861070048,1.46291928588273,1.4660396919855,1.47085791389222,1.47345881010351,1.47333735283715,1.4634466399524,1.44554993415006,1.43184746843876,1.43047681263475,1.44042570225949,1.45823214094445,1.47122490833775,1.47158057089182,1.45881306266457,1.44865045890494,1.44763400712249,1.4466660818198,1.44059766652864,1.43641616290554,1.44174391166689,1.44599440231061,1.45551789694798,1.46563824795157,1.4727224658549,1.48229593623558,1.48787354714602,1.48575225534909,1.47628916699769,1.46428979509875,1.45972483626122,1.45982022561505,1.44980080622897,1.41659590858053,1.37982834420067,1.36940576507745,1.37978389695902,1.40167764567035,1.42484133728957,1.43193401962631,1.43286464904148,1.43146728110296,1.42700931886114,1.42864468794175,1.43280813274023,1.43509724744367,1.43387052183675,1.43291028383457,1.42896855676724,1.42519860429224,1.42138441420891,1.41461974503704,1.41108906910155,1.41381172443293,1.42245655492875,1.43231537316333,1.43867224073663,1.43779913791188,1.43403544947652,1.43264092259215,1.42802285963851,1.42278655960222,1.4169328997484,1.40905247999576,1.40442239190462,1.40625292830748,1.40366013528858,1.40180810069975,1.39563269190709,1.38991345568916,1.38722401912711,1.37878878803888,1.36998775710804,1.36782993516393,1.37348232339588,1.38034428471336,1.39040629508126,1.39935328709672,1.40471256733554,1.4039080980341,1.40129556829409,1.39295379981266,1.38367544884324,1.37649383823265,1.36726070604074,1.36079548351834,1.36143624329056,1.36105639843708,1.35505806442614,1.35390467366751,1.35240714965947,1.34508415191015,1.34418264504604,1.34484416768011,1.34251331312706,1.34606590197325,1.34828181326485,1.34994522560144,1.35644582318672,1.35998146398062,1.36061052784639,1.36731519962738,1.37327100550278,1.37549536927865,1.37772700480709,1.3735852848533,1.36572190753059,1.3576253749808,1.35343631839963,1.35445854759139,1.35720359755241,1.36029812913205,1.36050016845091,1.35763853062344,1.35103946992362,1.34522269308985,1.3405446670632,1.33826813458306,1.32955945433309,1.3213853119438,1.32408568119308,1.32747128504648,1.3310982102179,1.33483724763495,1.33843555181392,1.33795924768516,1.33060030627646,1.30502412222784,1.25584366481921,1.22159469881705,1.21960717582158,1.23500859579003,1.26707424988751,1.30398170240114,1.32596245206963,1.33461153935442,1.34303825560305,1.34780329985238,1.34659118947838,1.34402774991921,1.34285422556519,1.34292943592614,1.34249734564145,1.3415672089987,1.3404708227244,1.3393319452953,1.33795084138773,1.33673387847976,1.33681029705167,1.33436742480697,1.32932532034954,1.32675952209781,1.32654705628161,1.3257651863508,1.3253727715818,1.3253684522563,1.32538490419673,1.32302313485705,1.32386098563944,1.32636090813507,1.32690916044151,1.32607285476156,1.32478038203754,1.32241767077291,1.32010579150969,1.31871936604014,1.31537613453629,1.30914405436586,1.30288707352677,1.29594415112588,1.28219428184062,1.24063430178311,1.17649211736686,1.13054428471846,1.09949113988327,1.08439033228423,1.09903494158984,1.13273515405255,1.15382788825966,1.173880477035,1.19439971795304,1.2070833867732,1.2133346027074,1.21864916309487,1.22044550973,1.22757939771215,1.23655887324116,1.24210648032833,1.24316347460256,1.24151813478276,1.23370592503236,1.227122210766,1.22202960186438,1.21687443065097,1.2140385678567,1.21415816384365,1.2193307166373,1.22521895336496,1.22865734657899,1.23236535578876,1.23261855974032,1.23281570084109,1.23208427967313,1.23266778043405,1.23172020395396,1.22967495500035,1.22775153606005,1.22622901370411,1.2236758010422,1.22038005580974,1.21899259103367,1.21320211413726,1.20689214545626,1.19437445085807,1.16633883509321,1.13010142776541,1.08878076701357,1.04784360695,1.01950891075688,1.01036229933102,1.02474345795416,1.05404151664154,1.07997343209706,1.09322643291369,1.09275746213062,1.07933889224814,1.06454856583567,1.05634443897247,1.05864692594178,1.0603552669765,1.06172091027289,1.06032057573378,1.05921990260856,1.06269938819712,1.06687184484398,1.07613666780893,1.0888482758309,1.10374989934567,1.11963858778552,1.13389071183582,1.14103550557414,1.14258348564466,1.14189534205794,1.14077923135181,1.13991148733096,1.13691688341885,1.13657615111644,1.13548997600503,1.13172246303626,1.12993798785896,1.13230325749226,1.1352265315613,1.13890041959806,1.14155008372969,1.14285572418066,1.14561583083109,1.14636841372394,1.14606697994286,1.14721762227132,1.14842923104641,1.1443619427911,1.13929825707053,1.13409588725492,1.1301052059533,1.13072408090462,1.12964170491383,1.13079335218789,1.1319024743641,1.13184374440987,1.12970994312986,1.12844494554835,1.12305227631766,1.1175188982515,1.10227253714054,1.04839775668222,0.919113467049835,0.743618039523468,0.590537799346605,0.495568688658737,0.458619590419923,0.483255063392622,0.53956126096126,0.584388295479031,0.626307489155999,0.695115458154605,0.779738351631208,0.862873833570786,0.934043068799872,0.989774827681023,1.02886108141147,1.05359582495408,1.06813535962112,1.07439916451988,1.07912713379559,1.08335917248084,1.08599915557975,1.08561060602981,1.08442240899938,1.08497151111373,1.0845843666616,1.0849825378899,1.08547185536471,1.0842773308256,1.07860236497661,1.07637895763716,1.07541182268658,1.0755109363064,1.07663987122371,1.0742082023992,1.07200114209282,1.07047069236244,1.0677120540489,1.06550076894417,1.06610786231795,1.06554206274029,1.06139107204032,1.05687758061863,1.05174185921612,1.0471363071494,1.0438983444597,1.03846329072698,1.03250329291186,1.02785108314212,1.02224926603634,1.01780020356746,1.01570595881982,1.01460603270941,1.01577949094521,1.01875783430996,1.02254962177713,1.02516511103906,1.02636633069838,1.0249854355047,1.02078091532797,1.01647800783413,1.01234214270564,1.01018874934888,1.00939396001797,1.0074497259732,1.00332149647357,1.00112970437377,1.00256777983666,1.00299556599364,1.00350579207904,1.00347893265266,0.99893890296123,0.992841619051693,0.987053649457063,0.982971105743308,0.977773380247055,0.970813619773661,0.960621833837391,0.942605168142141,0.921003068291551,0.896409295919468,0.873414015739651,0.853295865080174,0.8405511851149,0.832683517480784,0.830495435918198,0.836304510821582,0.844288006595305,0.861565320778048,0.878300084855235,0.879410072949135,0.863203508819823,0.842192510007404,0.8366815383742,0.847690574567049,0.877922505920232,0.903643151716109,0.91051925864502,0.902046786216164,0.892416474496709,0.883045084763114,0.876602058821807,0.878312569914911,0.882542269254462,0.884570173243296,0.884369965076688,0.883829313790573,0.884954220218219,0.890564239376387,0.900982040274781,0.910191035928491,0.917415709932887,0.923832904985983,0.926394762985213,0.929375904901364,0.93211361613544,0.934444525308304,0.936787479909573,0.938612831675823,0.93919837365061,0.938066361097308,0.935082869678136,0.9313681887802,0.931266439888974,0.933170728107619,0.935154286472035,0.935809784260667,0.934648874688925,0.929629719281527,0.919686434579516,0.903038166340124,0.892298429891677,0.886502955996048,0.892168964642321,0.900021178407949,0.886470786900116,0.853166882802384,0.824712976781455,0.819160966240787,0.839056610353701,0.877448675699178,0.90298554710099,0.91011153725556,0.909519281853653,0.907529089180097,0.904884831815515,0.903377157286495,0.90265782358418,0.903155297691,0.905051079751353,0.905336685500765,0.901415435089448,0.886033678575124,0.858292259204107,0.829925902689244,0.819121000161597,0.828005960156797,0.853921604106764,0.873923514758583,0.880734662200184,0.883920441734367,0.885706863220156,0.885126143290176,0.88181180861974,0.878788551959187,0.876992080457467,0.871900467585258,0.870549839041638,0.870393436038537,0.871193188223935,0.873037388434436,0.874467694293885,0.872718399257521,0.868641007172369,0.860866813995088,0.85547968586031,0.855187726996803,0.859855819178632,0.866804205204542,0.868251616051391,0.867921153722927,0.864634928899757,0.858801636373547,0.850061800184084,0.846558088365642,0.847634193157994,0.851692445268206,0.855055485537812,0.855501212279119,0.85362739940124,0.849047905124664,0.84153636487617,0.831150454924783,0.819228029474639,0.808529360112917,0.791343111299768,0.769909604342453,0.743681112621634,0.72243448034598,0.705904374411659,0.688282416182999,0.669504800518551,0.654873800371727,0.651639959173531,0.656461965319232,0.660631057353313,0.677158725626801,0.705777957899241,0.740565810717949,0.761279269091347,0.763029821609765,0.745008236801723,0.714880127417549,0.685602386626594,0.665176561517923,0.654579907152819,0.652127370900011,0.655108313944508,0.66631759218867,0.676265370492691,0.680805814523316,0.668127931004258,0.655104166988807,0.652915810921467,0.65318400425111,0.653115108530587,0.65188941928277,0.657678291225271,0.658786708239091,0.668271045323832,0.689410403396669,0.709436712474275,0.718793752637496,0.712291855986799,0.703188403306096,0.69572492096091,0.691501159859716,0.6873092056014,0.683815341890141,0.685391781828661,0.689119555071324,0.688151184028902,0.672086281992599,0.636230818114048,0.592485610521977,0.550490504097273,0.50965910889329,0.465044341611974,0.415183868398461,0.36524714523871,0.325442483870871,0.294763423742905,0.278827353908725,0.285346186169108,0.303608894999873,0.307993318112849,0.302877615682797,0.311434255700575,0.357970603822096,0.425180202808929,0.468676430333026,0.465399492537674,0.440955598117389,0.424340003019477,0.40032859025091,0.373440270351322,0.358006727221261,0.360375352780458,0.370795193692763,0.371594841123751,0.381258469303947,0.394742563393271,0.401342726994014,0.409651370768004,0.400789038889199,0.399266715143639,0.42603246821254,0.429910210574959,0.399392772792516,0.405550380985461,0.43075917322026,0.429560174641023,0.416642321979291,0.415995707727513,0.424644338532717,0.448777308629816,0.467133558095785,0.455485914368908,0.433967643496514,0.450522932776418,0.480005039665149,0.495611973243701,0.493979273899479,0.498075188637372,0.511804165214604,0.51407228140275,0.520677963507459,0.53106370523154,0.536036309807885,0.556872492205793,0.59609028111115,0.625361844858596,0.638432307748659,0.641824672265161,0.639761390603684,0.64436261150861,0.645315686461889,0.631240478300245,0.614885840691952,0.596829878327649,0.592034097293682,0.590751100978738,0.590035042734496,0.602647656434419,0.623259726506888,0.625233610392136,0.620684579641209,0.615080372713767,0.624854330299592,0.644578530822547,0.661211178256789,0.658253508371903,0.658481096214546,0.663769133073659,0.670596930204745,0.670497583858859,0.676978658316273,0.685186117473483,0.679933326140573,0.681826100007151,0.681041421769742,0.6830453239912,0.677552052640492,0.682073850597716,0.684336275035799,0.686048559333374,0.681693842404864,0.683155817460221,0.682473451958567,0.683933199944993,0.682427282431675,0.685648698462155,0.682536480436498,0.682170148802391,0.67973350903216,0.682392246845709,0.671053907012124,0.675696712819541,0.676209290003374,0.674173626500479,0.6676894972015,0.66751351234537,0.657672131476984,0.648612191104782,0.643320495344498,0.641076249456353,0.653632953219092,0.651849719092485,0.661169460313371,0.661907957291454,0.654443497159012,0.66706503500315,0.659037006499135,0.66411669698187,0.658464633967386,0.65768445984285,0.65340028875147
11/05/2021 08:22,0.000910240126575991,0.00125292338248288,0.0012954499648069,0.00160583777440321,0.00180716208826714,0.0019863640540877,0.00316281220893529,0.00370376483877548,0.00456642664260261,0.00617332627355649,0.00882706423163666,0.0117031407531918,0.0146415304231462,0.0177626000256865,0.0217308724898253,0.0261953225667394,0.0309203645351083,0.0355818854327011,0.0397734496531761,0.0452500337215459,0.0523809280100887,0.0607252820688548,0.0691319762944023,0.0777998556481439,0.0857458147410302,0.0939456617795384,0.101164516472662,0.106607855141353,0.112487438018729,0.1198260039634,0.128458634621023,0.136356704142611,0.143487589753127,0.151494396043654,0.161629852473463,0.170022598943673,0.176336443378719,0.178063103475599,0.180802411444848,0.18690879671125,0.19491162386501,0.20766362126443,0.225253322712257,0.245173402840439,0.262591169756335,0.275556595038454,0.287619984809104,0.30212697196972,0.315724629562748,0.322109766486676,0.323983715158795,0.32684924330137,0.328824076258918,0.328886281430975,0.329401341048371,0.332741899101398,0.333333168791373,0.32845784644205,0.322029752325271,0.322611903938444,0.328529612791593,0.337434552400052,0.349404995303166,0.35967663825117,0.36773838968045,0.372957503410022,0.379685631949832,0.378948530310499,0.36924186486238,0.361065868014831,0.362524893425108,0.368780003529722,0.370770772114802,0.375065002403403,0.378601237362886,0.381799525783491,0.389366100088761,0.404173833015086,0.417901791628457,0.422323834200253,0.42239050029143,0.429564776451739,0.445622035330782,0.463192609158032,0.471673141514589,0.469815252661318,0.454035298156183,0.428356138101235,0.398958524926147,0.385277906198748,0.401053294143392,0.42742201604113,0.436132937913039,0.438714288092663,0.452817654590646,0.468687221111138,0.477872246140368,0.487763030038702,0.506582872693419,0.536978390947245,0.568306017515512,0.584080440188171,0.58793552587021,0.586439784804923,0.592352948165613,0.600850775927497,0.599643937479225,0.59716175134601,0.591400970459671,0.56891046742174,0.539369084526475,0.511811122074589,0.501021126731893,0.510921281965503,0.534435006878473,0.563779281047396,0.613279103029237,0.656202746880769,0.656877416245768,0.637599010819993,0.635901160277585,0.630788938547225,0.591158650317988,0.533000437311563,0.477271545150066,0.449660460784621,0.471515693709208,0.507139476821336,0.527880285819774,0.548694509453983,0.558375312067372,0.556413711406865,0.56636450462262,0.602535196222683,0.644570550358224,0.685099375246511,0.714485078142676,0.679820371794502,0.576849672118928,0.494359664794121,0.511366687624744,0.589117671868883,0.635345995082884,0.597707187361999,0.560246816568148,0.628183654813515,0.742540899726688,0.852646729568399,0.938193224283156,0.986087095913913,1.02001402595064,1.04657815263485,1.05106884968687,1.04657930062348,1.03926602655609,1.02778189789915,1.01975571893778,1.00422253708362,0.998707219506133,1.01027753389931,1.04101313742577,1.07031843796725,1.04528667701375,1.02358692928445,1.05604321582526,1.09523868618297,1.11387770853865,1.11760648980811,1.11969580389605,1.11733748897739,1.11863242000044,1.13455084879879,1.13756041151453,1.11636956268828,1.10408211034918,1.10189384924314,1.09639006935172,1.10358908691881,1.1365313447295,1.14760719265509,1.11822410953047,1.09553606187343,1.1030655960845,1.11089422446538,1.10991176102449,1.10768591424387,1.09891582010604,1.07638581511598,1.07339877659914,1.05798276104623,1.00440019906322,0.912718418743198,0.866792243661629,0.963826017343634,1.07502830066529,1.12971751805108,1.1328077610189,1.11009132329963,1.14572924308117,1.19485840357555,1.24746966480664,1.24420014257602,1.1986777814532,1.15127243480262,1.16294846138084,1.19500413314576,1.22151593378574,1.26605935263699,1.30963108102259,1.33219026652348,1.33620657227874,1.34545874276181,1.34884662785747,1.32048369384441,1.30930363780476,1.35102179332524,1.39548661333548,1.41418488877813,1.42154040954811,1.44249981264462,1.48859592157146,1.50548761843142,1.48466163775171,1.42858193014036,1.39190624470401,1.41534404510368,1.43167656156891,1.43968210151962,1.46940483706049,1.48997767999258,1.49466564539073,1.47359039313584,1.45940609347559,1.45818316509655,1.47270246718002,1.49790375576727,1.51481074787418,1.52418717381561,1.52113020234933,1.50192552353786,1.47713842090176,1.47363781548066,1.48492759876024,1.46316876898439,1.45602876670285,1.47416316593659,1.48838792110328,1.48414399562532,1.45576472800292,1.45013320224182,1.49074547157366,1.52629529224224,1.51382332329305,1.50620278552804,1.52894476948288,1.53471690078678,1.51594709712279,1.50531444272781,1.52819760323618,1.55778472189708,1.55214695616737,1.55381847516152,1.56299206267536,1.5603821979857,1.56940505371001,1.571881487325,1.55672876864321,1.5404002459701,1.52196252812773,1.48680868167877,1.375826500551,1.29285880250513,1.34825921449613,1.42968927353749,1.460235423826,1.47420811755607,1.52258008463765,1.53078925465705,1.49654796836027,1.4565397011818,1.47199633406978,1.50149124882713,1.51428557801785,1.54383692869621,1.53181366832441,1.52513527817369,1.54055490171276,1.52494766721797,1.48759548825332,1.49329000972123,1.49924523858304,1.46326423206155,1.43322224921658,1.43421156966047,1.46296937352951,1.4837843550375,1.46537502738142,1.47576752935147,1.51810980087361,1.54202119647447,1.51973172258607,1.4882529611493,1.47902699702507,1.50735079664596,1.51181384043887,1.49726586786213,1.51079120633426,1.52530114871693,1.49822630527634,1.46804139281994,1.45377033507219,1.44961859472703,1.46393012287471,1.43926760582146,1.33170444166885,1.29408867865268,1.33597895880201,1.35885186295891,1.41960707054557,1.45385058573234,1.46466304231675,1.48144795801355,1.47131605608873,1.45294784563259,1.49115589381794,1.52548519937228,1.51482832840366,1.47655842456096,1.39888652432463,1.38606880015576,1.45845148632269,1.51791271740072,1.53486927250903,1.52401659225153,1.54608904695129,1.54777631737347,1.49819785859016,1.46166563411631,1.48280270877268,1.50500272855279,1.52586876972746,1.54850805868581,1.52230566089619,1.49209799672027,1.51193552007949,1.51747037255118,1.48956937579936,1.45725997536114,1.44483166564955,1.46691002344089,1.49106109438463,1.48755762520414,1.49208958548302,1.51061890433316,1.51301823913674,1.51115612623804,1.51054210555529,1.50135303430975,1.48369500937163,1.49060930105826,1.50924461162853,1.50986135969893,1.50139285336989,1.49823048780273,1.50302879306167,1.49114691975977,1.48587357319021,1.5016558910484,1.5081806921196,1.49830734130276,1.47477155307811,1.46129845381292,1.46651061009164,1.46354003477542,1.45354994106992,1.46880096389932,1.47849959478621,1.4827269000561,1.4825287186195,1.47770222068898,1.47824143097774,1.47885013553573,1.48416226969645,1.47745239536834,1.46443301699651,1.46804935705414,1.47255702440887,1.4751933042576,1.47521601564142,1.46517890971518,1.44731696999684,1.4334106896907,1.43254135596248,1.44232337048684,1.46062406486737,1.4734041149524,1.47384535949905,1.46123036684915,1.45113623434299,1.4498371556013,1.44913717286449,1.44332806382671,1.43901245031452,1.44410468834513,1.44841581591026,1.45792415850679,1.46729243340909,1.47516290025779,1.48438390420223,1.48980197044499,1.48741905263474,1.47794304287611,1.46638639086956,1.46143098230136,1.46174423483217,1.45156462161124,1.41898918150713,1.38236970948829,1.37246394100752,1.38216052697792,1.40436960106788,1.42760977689433,1.43495174342164,1.43606915717312,1.43415008172905,1.43014571753086,1.43134715306255,1.43540785487308,1.43747845923729,1.43603482271057,1.43496216374101,1.43114092394549,1.42733600896082,1.42267156452665,1.41606033345014,1.41231848289266,1.41506307836836,1.4236925515565,1.43364489459934,1.43980315588315,1.43925643718847,1.43568162402739,1.43416730560272,1.429947597964,1.42443995011413,1.41818240523193,1.41079963516037,1.40597570022961,1.4074410283892,1.40513802716716,1.40316208641249,1.39668692459994,1.39130589702797,1.38803113637153,1.38023280110988,1.37116660803214,1.36917816335169,1.37469860569443,1.38173839825588,1.3918390954002,1.40066616686983,1.40642079784902,1.40532157943562,1.40223002977251,1.39439604067786,1.38438801872168,1.37769821236216,1.36822726243692,1.36220898224988,1.36250494460646,1.36289963729886,1.35648231745554,1.35552315601719,1.35396768648738,1.34702250078351,1.34552334217051,1.34641379587277,1.34417556308267,1.34795128374696,1.34978146662467,1.35133828965118,1.3577826424718,1.36158980349075,1.36245096021962,1.36917704807071,1.37457402512898,1.37661616055319,1.37956792540305,1.37505611424072,1.36631952119328,1.3591656493353,1.35502415438976,1.3555764641063,1.35879293057422,1.36169367091427,1.36200103251008,1.35842052983689,1.35197099547857,1.34656330937244,1.34206061963348,1.3400907346159,1.331673557385,1.32295804204531,1.32573899346944,1.32911147999798,1.33202953594826,1.33613322802814,1.33959970942399,1.33886339136963,1.33170948139037,1.30636539260836,1.25746838417515,1.22285714587965,1.22083266162167,1.23614040874447,1.26769303232727,1.3048320144177,1.32676183565537,1.33599217126775,1.34382289855569,1.34866582136523,1.34727215186156,1.34478342592541,1.34352228909427,1.34301830428863,1.3430819389789,1.34222463410625,1.34126875697084,1.33948067118215,1.33875504665638,1.33707477087261,1.33749034670787,1.33447343526021,1.33039961151873,1.32681481286133,1.32720628584283,1.32599849808066,1.32576645742646,1.32572867272429,1.32594277887027,1.32364270279633,1.32434186994138,1.32668764272682,1.32742326801837,1.32615401035855,1.32521316845707,1.32228265372068,1.32073116074649,1.31882348338364,1.31649447820422,1.30959833215424,1.30327190637217,1.29617536178367,1.28239637361999,1.24115474144851,1.17763088130881,1.13166974954938,1.10089645926649,1.08563119376874,1.10112448594586,1.13336577570904,1.15539086115494,1.17456062343247,1.19587826676693,1.20854334781045,1.21581212145967,1.2209174576802,1.22226199840168,1.22929050299807,1.23819305869702,1.24300374546681,1.244658412814,1.24271522651318,1.23524899927489,1.22864092229999,1.22364099230187,1.21885015902848,1.2152653938776,1.2157569078936,1.22017781206576,1.22611850743905,1.22937475344952,1.23320774845103,1.23389037361479,1.23350706303653,1.2328946802994,1.23344029501756,1.23240351938971,1.22988689488157,1.22789436121932,1.22690184039721,1.22421048271286,1.22123107016873,1.21973438969135,1.21416760259004,1.20790090037213,1.19538476037813,1.16882233673336,1.13308881239719,1.09312108234116,1.05310036785978,1.02546928153317,1.01635622507114,1.02980019386854,1.05889639015183,1.08361428584579,1.09652091591314,1.09624611149995,1.08347608621861,1.06879007984414,1.06097320685591,1.06276662985633,1.06422018258595,1.06603635768867,1.06441895797649,1.06353967255048,1.06681570185069,1.07125765757069,1.08049116946098,1.0925365416275,1.10677108568745,1.12194304935293,1.13572115690708,1.14256757408715,1.14407044988691,1.14298666878268,1.14206885419097,1.14125038712878,1.13803103656413,1.1370958873089,1.13615543441142,1.13247256672303,1.13046004000235,1.1325950982759,1.13498480484135,1.13910970980055,1.14147615683104,1.14273827694155,1.14527065500026,1.14574675132632,1.14602523676173,1.14719724733261,1.14844741245094,1.14434069336363,1.13952018207081,1.13401918495989,1.13026990972234,1.13040558892305,1.12969512790457,1.1309473019159,1.1318155448727,1.13196523834193,1.13023382604401,1.1285578499707,1.12413175968023,1.1178771313856,1.10286256600499,1.04915063078548,0.920503675218281,0.744553256434771,0.592876819573855,0.497878814038107,0.461240651355468,0.48546019322227,0.542117411195289,0.586342879794504,0.628324349726167,0.696780719021805,0.781352758247749,0.864174935655168,0.934719390753382,0.990382501857562,1.02924644210941,1.05418413832801,1.06808490088134,1.07422937669078,1.0793165313355,1.08302335792685,1.08593701649004,1.08567222211312,1.0841367967915,1.0844100863274,1.08467779887409,1.08511746205997,1.0854249833478,1.08437401416939,1.07845786115402,1.07619733504126,1.07492734993243,1.07488345332511,1.07580484573084,1.07393073000715,1.07176913570307,1.06970126184195,1.06759305564648,1.06560040073335,1.06584383925832,1.06544063943058,1.06174457671333,1.05670624917835,1.0524138818291,1.04711237054621,1.04432170510945,1.03920043137674,1.03349809630914,1.02838136162566,1.02308172107453,1.01900035993155,1.01629207382467,1.01524701684362,1.01617278448404,1.01893565834281,1.02349606005515,1.02525334075325,1.02697665714874,1.02555531524069,1.02171029651387,1.01677527999141,1.01292282346985,1.01069687581661,1.00970887260939,1.00822386675246,1.00385215634179,1.00185330147613,1.00330666666195,1.00315212947337,1.00431614200879,1.00421244131133,0.999797512748521,0.993611353810482,0.987583104440136,0.983776210460216,0.978500865493834,0.972662345148909,0.962161490228179,0.944991685287131,0.924038668770739,0.899631034417718,0.877266357413513,0.85754370899017,0.844798043273377,0.836441749850207,0.834271188031417,0.840267673249661,0.848149345789675,0.864796104886764,0.880752687337913,0.882027262776073,0.866057192382867,0.845888239420998,0.840453968123487,0.85060891315926,0.880025087876674,0.906701902992274,0.912096956015691,0.904133246926993,0.894474651561397,0.886528139453801,0.879407768226413,0.880901207656666,0.884641717854739,0.886883828054606,0.886867315577449,0.886098405092322,0.886184595505365,0.892817891395223,0.902429430000486,0.91129933545218,0.91870280279358,0.9249749156648,0.927368144714589,0.929898935101326,0.932864587023375,0.934985866368469,0.93680986917364,0.939401848714985,0.93853496598721,0.93757442241899,0.934732097083497,0.931626380738091,0.930926401612315,0.933119782086346,0.935202448168354,0.9359366331224,0.934047549173499,0.929632613905269,0.919638007795644,0.903344392732221,0.891647009060838,0.886364462574787,0.891544951526617,0.89991279708374,0.886154251692525,0.853189252889051,0.82421620400283,0.81905143883902,0.838451252225988,0.877477070140295,0.902741499778697,0.910394247913833,0.910218597765427,0.907310570938327,0.904916215088177,0.903204363707997,0.902187771639631,0.903420797509453,0.904446755593946,0.90558607919287,0.901348955892894,0.885976614472508,0.858371716186915,0.830271861836119,0.819255264159149,0.827217247302354,0.853415843144834,0.874509026403076,0.880259376643021,0.883587539549434,0.885441004124842,0.885199937740185,0.881634760109212,0.878925974941263,0.876846164195428,0.872279778993517,0.869844308144687,0.870539646637723,0.870346557100066,0.873226016697637,0.875153162725372,0.872912001154173,0.868554457747075,0.860694339956217,0.855492769317494,0.854875234697625,0.858886295937153,0.866298628047238,0.868494099214091,0.867379682090193,0.865127420282098,0.858382091419546,0.849984124900544,0.846915133681999,0.847829060023016,0.851196595464751,0.855316751876153,0.855666730167846,0.85429143124047,0.849361484029769,0.841988794342248,0.831266182083324,0.820599528870368,0.809520675940493,0.79367802547646,0.772481537447089,0.747244762581809,0.725071048935161,0.70980290329551,0.692529542410279,0.673262357025156,0.658796441063856,0.655581999152252,0.660242149357446,0.665034513559756,0.679911059233975,0.709228754782632,0.742455306997771,0.763976549783424,0.76576553635931,0.747505740719324,0.71929692830182,0.689308501685385,0.669159778886738,0.65865883520513,0.655328689623703,0.659929283486711,0.669976108140773,0.680471623125536,0.683740799255593,0.673619481785228,0.660409503679047,0.657566720961142,0.65885358812269,0.65666873627229,0.657225425760054,0.661928471840316,0.663041772464247,0.672716689240214,0.692243240481958,0.711849677948345,0.719867276103921,0.715505692496476,0.705209317014051,0.69775323856027,0.694135165908009,0.688529916633146,0.686452674609337,0.688077321928912,0.691019266943089,0.690412033557741,0.675804526682721,0.640363961044064,0.597287657561393,0.556667521536017,0.516913313857705,0.47177268349759,0.420459238365397,0.372868311485089,0.33375574364007,0.303110321638841,0.28571865642269,0.294266067545265,0.31081894288091,0.314911877205951,0.309829162352476,0.32064275795184,0.364180478483872,0.432968738114904,0.475295824002367,0.470287721210498,0.448425237020633,0.432702242047482,0.405860943596523,0.381150662245734,0.363125613333017,0.367456477008438,0.377471560387587,0.379328325860004,0.387028329145871,0.402382137332417,0.409467673200657,0.416217927426295,0.405867489313438,0.406186290210027,0.433994493606915,0.436082311355825,0.404551711988778,0.414193326295069,0.435523232099565,0.435832565443958,0.423724530227345,0.421571457529623,0.431775732797714,0.456012241159485,0.472453251899656,0.460928660247308,0.442012316916886,0.458148520525252,0.484565746937001,0.502147217433004,0.501067456583427,0.504502963591977,0.5168326204261,0.518360339841928,0.528001833490612,0.534801582700993,0.541095919792199,0.56022290087838,0.599231898106804,0.628899079185433,0.639088711491576,0.644089830410555,0.642715150711393,0.647166870241403,0.645777418675426,0.634159687814258,0.617782510868855,0.600045751819908,0.595001202898513,0.594391510200599,0.591475370046463,0.605428450386074,0.625494381838172,0.628108113776458,0.622092713471127,0.619128992646741,0.628176528455004,0.647609614069811,0.66092094654169,0.659966519278972,0.661887314559309,0.665864925334662,0.669924842405517,0.671637971633741,0.678768058946982,0.681558216478067,0.68195158906921,0.680898860155954,0.681003037269346,0.680298503120598,0.677880521423292,0.680350055346235,0.682294918854098,0.685844679819493,0.682650657671175,0.682460283754915,0.681813907606836,0.684246113197287,0.682537633216105,0.684650262374656,0.682314819521324,0.681515333510894,0.680545469512169,0.67911252020747,0.672397261809145,0.672010991768273,0.676097682131729,0.669621170061836,0.670441265565504,0.665874360487974,0.660759223052076,0.649255895339562,0.641516870453622,0.637856001247145,0.652336936424144,0.651416903509709,0.657719560710612,0.662959103420323,0.660655890143908,0.662375811612061,0.660675091414365,0.661304359727514,0.660496932544494,0.654651135478729,0.657110402411764
11/05/2021 08:27,0.00104433985178415,0.00187203066814842,0.00150589779110858,0.00208379495815517,0.00148695701590987,0.00259084558897649,0.00324253957400776,0.00345509400181895,0.00538211845494784,0.00701733706700296,0.00899470713799266,0.0119849609726038,0.0150308016528516,0.018264610063747,0.0220262349914874,0.0267137221004528,0.0322788189576868,0.036650507551903,0.0409534521669032,0.046406442859819,0.053935835022738,0.0624011484295048,0.0712933439904262,0.0801501703957208,0.0875940513901605,0.0964433849878435,0.103575030009971,0.109359184769051,0.114909384866888,0.123084563175414,0.131327274844219,0.139684298688112,0.145993089964743,0.154559255951295,0.164999351945406,0.173415848389113,0.178962201255646,0.181620504565109,0.184162678153902,0.19013030627975,0.198342236227952,0.21179467061157,0.228778695117189,0.249409932481239,0.267295176800234,0.280651708835712,0.292362753855546,0.30790584098261,0.321182585590309,0.32777055132769,0.329048802302922,0.332679319415916,0.33435028284083,0.33448325955767,0.334574730044147,0.338024946441432,0.338713105790249,0.333312825999789,0.326729748206815,0.326900415930894,0.333531852462391,0.34226519683734,0.354202840485437,0.365317374702672,0.372294638210705,0.378347660108748,0.384749051664022,0.384125442153212,0.374253567896199,0.366799160523328,0.368069785212648,0.373535956119034,0.376655061797999,0.37981047226951,0.383694948565071,0.387320493474673,0.39450142419804,0.409612797985389,0.423432090421141,0.427534683932099,0.427824592423668,0.435335311407782,0.451879914730084,0.46878424425412,0.478100430401539,0.475212677554745,0.459829619138965,0.433666092833459,0.404502733443996,0.389883719618143,0.405745429796954,0.432624708144046,0.441594328202087,0.444236964881269,0.458145632293175,0.473904158387903,0.483478658552692,0.493337538698815,0.512745162884146,0.543612133299291,0.574868194203867,0.591188281438969,0.59494368989147,0.5932993766279,0.599400249068687,0.607746989385515,0.606601889325877,0.604127129487573,0.598289213093214,0.575213067816601,0.545669679034702,0.518023803617693,0.506713323435444,0.51666220252368,0.54060566704182,0.569886434057793,0.619703921594038,0.663402024801348,0.664714017582454,0.644813358195516,0.643026110734977,0.637907816841789,0.598169901048376,0.538612925712026,0.48251829623545,0.454204131777742,0.476260808524878,0.512437259851521,0.533408651126083,0.554432406226487,0.564282751920887,0.561833981045325,0.572019453191887,0.608701858592027,0.650705553650888,0.691299113260095,0.721630264964443,0.687012505001502,0.582995613779574,0.499010497581034,0.517160902951824,0.594189296963486,0.641671009614562,0.603966197535529,0.565987324530893,0.633972458080903,0.749085059308299,0.860310153101578,0.946995063050549,0.995291214395993,1.02969059996848,1.05647937891839,1.06096078637025,1.05684380034357,1.04878146952999,1.03679195432712,1.02959162359771,1.01279161148303,1.00828163971098,1.01899954875484,1.05039851461907,1.08025043334739,1.05481161184456,1.03279787233335,1.06502900026021,1.10501601412555,1.12367067076147,1.12712697581635,1.12963217148261,1.12708547915938,1.12850633464436,1.14393998001214,1.14748989814401,1.12582709089421,1.11308317117646,1.11103449176652,1.10562954579441,1.11269219806922,1.14573582133026,1.15712885676858,1.12764653716746,1.10413678550124,1.11215132121059,1.11998494435702,1.11885944656654,1.11647970747355,1.10752197494645,1.0847509973653,1.08214349714536,1.06667409866046,1.01300546941279,0.920177915337729,0.873517909952918,0.970313951247971,1.08306562023614,1.13834122339128,1.14160915646765,1.11893336120945,1.15462670875442,1.20415122536087,1.25659325889676,1.25403124344679,1.20752712638684,1.15981200011189,1.17180235726663,1.20394667035105,1.23042131321314,1.27500963560655,1.31899355335537,1.34173661038715,1.34571518166886,1.3548137014143,1.35903001721903,1.33009776516058,1.31859552723731,1.36056408380822,1.40511900440797,1.42392948297733,1.43130870357995,1.45260475511181,1.49879520793956,1.51593249543373,1.49481812824382,1.43856808374125,1.40100569342138,1.42475231343646,1.44117940849513,1.44923499933937,1.47877941737399,1.49970062092603,1.50439296845311,1.48350236672548,1.46904757887092,1.46789287936321,1.48237263593358,1.50724867001729,1.52459253197483,1.53441509865269,1.53120139562829,1.51218702775684,1.48648149721321,1.48308821287336,1.49408450900063,1.47286115069353,1.46523768386525,1.48339429201722,1.49755789152836,1.49351064868202,1.46507321038097,1.45919916902024,1.49993263614225,1.53571237287923,1.52295232701221,1.51539152938972,1.53845130932953,1.54426834950794,1.52539469672895,1.5144149591663,1.53715370290655,1.56709581337465,1.56137548138334,1.56330493146023,1.57218674490879,1.56968466127079,1.57871882550225,1.58145878787393,1.56587858206088,1.54962461878109,1.53078127116016,1.4960880483185,1.38430402794131,1.30048671216315,1.35550540339515,1.43760483453263,1.46869281314984,1.48252476734411,1.53096887418084,1.53943947111594,1.50520556101607,1.46518922796272,1.48019972601872,1.51004065100353,1.52254785768129,1.55285312142362,1.54073755007519,1.53350397495152,1.54915768192766,1.53379071307471,1.49609032120837,1.50147691244707,1.50737529619781,1.47102611087298,1.4409511112851,1.44165902023324,1.47119000756133,1.49205083686953,1.4736959596504,1.48386700613604,1.52616734201111,1.55044621910194,1.52815156127777,1.49673020848303,1.48655494983694,1.51505926586811,1.52011700318077,1.50566882191335,1.51840853832786,1.53341692071134,1.50594109620152,1.47576161543428,1.46140544896485,1.4571545819325,1.47133771225599,1.44690354350364,1.3389409713036,1.30060463497659,1.34245959443589,1.36521393295274,1.42635800588274,1.46118541909332,1.47177504153042,1.48861270137475,1.47829880463466,1.46020155899286,1.49790351399307,1.53286907796162,1.52249930469362,1.48432130896123,1.40598416165937,1.39263817241292,1.46500879385756,1.52482241616251,1.54234324513756,1.53113290001619,1.55333375798258,1.55513873327855,1.50605917957816,1.46839563826969,1.4896629576059,1.51210737064771,1.53342287339292,1.55612651671664,1.52982487080362,1.49911486587606,1.51908363791981,1.52472288972318,1.4968747641902,1.46437575754632,1.45156280384774,1.4736594196465,1.49803307118237,1.49459971032294,1.49897853791431,1.51733699695117,1.52056497669804,1.51832705261325,1.51784386287367,1.50860754315466,1.49066639302366,1.49717837862911,1.51604731968258,1.51651126151931,1.50826557905407,1.50497770029237,1.50998244815763,1.49826344201309,1.4923314269643,1.50826890379775,1.5155106601757,1.50547868686547,1.48151595832818,1.46790880428968,1.47312369383316,1.47039474406771,1.46048365225909,1.47547545546289,1.48523390232398,1.48919323027368,1.48929189086674,1.48474690260779,1.48506874768859,1.48568457503498,1.49130381218716,1.4840683414105,1.47101717986362,1.47455226451305,1.47939111851148,1.48185867119983,1.48188709537078,1.47175347056824,1.45383458932832,1.44027518467926,1.43902570076657,1.44882172346741,1.46742068742943,1.48007420445431,1.48095006755619,1.46786201757834,1.45755712050651,1.45650174816655,1.45575082383074,1.4498183330764,1.44582110949566,1.4509933339496,1.45509390647162,1.46387883232357,1.47396285649724,1.48131234085121,1.490908848528,1.49623372531159,1.49363778656626,1.48466290163965,1.47265576852461,1.4675559503102,1.46797909802297,1.45814723939807,1.42590730376044,1.38917249628399,1.3791081125379,1.38869512946209,1.41103384754655,1.43440821762263,1.44185446096868,1.4427612393504,1.44098919804999,1.43681959372487,1.43836462120465,1.44192035279447,1.4439240027842,1.44274533315355,1.44114126761324,1.4373496884828,1.43324406175429,1.42877186330339,1.42180851269338,1.41806197348347,1.42105260883745,1.42946346893051,1.43918565157845,1.44568498155662,1.44506266838479,1.44120045474442,1.4395483595335,1.43525340584297,1.42952172395975,1.4237960212994,1.41618520824726,1.41167450838177,1.41263505095361,1.4103629156499,1.40867743418114,1.40202334415645,1.39645319280438,1.39313909262865,1.38561377124191,1.37651334136652,1.37428344611729,1.37976802181708,1.38690157510298,1.39666541441594,1.40569438191456,1.4117280347081,1.41050297890431,1.40764940219784,1.39953037862528,1.38989196120275,1.38281645661278,1.37339184664479,1.36758177463355,1.3679557006524,1.36821039885595,1.36207814546,1.36048708793099,1.35933032991884,1.35238718514149,1.35089433151177,1.3515594047327,1.34899239659654,1.35279853207052,1.354816402458,1.35626521542952,1.36282635438318,1.36647730910068,1.36761400331583,1.37416213938031,1.37998949981824,1.38178416358252,1.38485627188767,1.38008191315972,1.37171170406244,1.36398883388209,1.35991118843426,1.36070914954607,1.36413369862078,1.36631891464783,1.36698527381085,1.36362265760878,1.35734710925951,1.35152816658995,1.34762061671881,1.34568605141898,1.33745168709424,1.32790694295146,1.3312898285226,1.33387098953186,1.33707309189225,1.34107505594623,1.34465690146984,1.34365770421493,1.33688899531081,1.31113942999809,1.26214755473069,1.22725240241269,1.22490036826379,1.2405040893033,1.27184842490914,1.30922161498698,1.33116807660384,1.34030637642828,1.34835858298895,1.35260520513015,1.3516801644023,1.34930724629086,1.34806158050957,1.34766352174961,1.3475511767248,1.34672119899133,1.34552183090833,1.34446712844698,1.34330764313516,1.34159542852541,1.34157102491996,1.33929733189414,1.33478416677886,1.33138874019258,1.33187421250279,1.33051072493261,1.32984408538845,1.3300729840625,1.32980000062416,1.32763056436764,1.32800396744251,1.33073945844059,1.33115477383165,1.33042503578342,1.32936992799989,1.32639332737042,1.32423626805194,1.32250842777301,1.3201187789463,1.31326234994317,1.30696318601528,1.30019150632619,1.28614673437493,1.24566726516062,1.18178018020631,1.13585525854109,1.10548977083555,1.09016430296441,1.10518601633775,1.13744018327759,1.15954720434489,1.17874040598219,1.20033819682273,1.21378002328032,1.2206114589146,1.22609874801553,1.22805705611818,1.23439733187302,1.24288998581251,1.24702200656421,1.24934968608324,1.24669966828866,1.2390697323542,1.23303259234975,1.22804645654552,1.22307091050431,1.21974997935781,1.22019381509056,1.22414336595855,1.22982621297448,1.23320709590275,1.2373925361995,1.23787338644452,1.23742528587162,1.23665395141711,1.23743709790105,1.23575486751474,1.23412386312477,1.23170867641403,1.23066083051312,1.22757504153814,1.22484193353847,1.22325131026376,1.21806975120799,1.21159958863089,1.20000000057184,1.1734846113539,1.13906589503215,1.09977348479034,1.06067208823919,1.03261744460309,1.02329922006769,1.03682147963986,1.0647601963295,1.08935872086932,1.10232940172202,1.10215162321536,1.08989216933785,1.07521117698128,1.06774928954,1.06901752854738,1.07122717196715,1.07208172933248,1.07086442591698,1.0689741032136,1.07304439306837,1.07727202180178,1.08608592933488,1.09786925836137,1.11180063584712,1.12671194923308,1.14029678157687,1.14636672520924,1.14846447292325,1.14752609701888,1.14614960269537,1.14489050195116,1.14183014504124,1.14086862339135,1.13973988014013,1.13556911620488,1.13380330825243,1.13564426476958,1.13787923080641,1.14184888078384,1.14421255569048,1.14542389233379,1.14836605300291,1.14849718958403,1.14906480272452,1.15033587521468,1.15148211697206,1.14737111466081,1.14240466261019,1.13720940396849,1.1334746388852,1.13368743000887,1.13275074797456,1.13392582808612,1.13536077124635,1.1348194701746,1.13343252964792,1.13192705632795,1.12703186632297,1.12079967425897,1.10570192442998,1.05282337475392,0.924302412013194,0.748679081069512,0.596933005093118,0.501178710830331,0.464785887017873,0.488659985483257,0.545579656832583,0.590020594327063,0.632000567097773,0.699910452146508,0.784422093632793,0.867190097868918,0.938034141282903,0.993154712307207,1.03252540502273,1.05709063483992,1.07125169929505,1.07731953681009,1.08190357348259,1.08575461541667,1.0885496916215,1.08875577788458,1.08708751354019,1.08756781942397,1.08733468632702,1.08809575814417,1.08823511978385,1.08715702934315,1.08189125778801,1.07887448819203,1.07806527560326,1.07785167601127,1.07856599155868,1.07681175910472,1.07412736466839,1.07244508205132,1.07026471667716,1.06824522636472,1.06847844382647,1.06909091719018,1.06475042626798,1.06009441420802,1.05522778454399,1.05071741590218,1.04762132238998,1.04281156678983,1.03676448244455,1.03181282629206,1.02620648714825,1.02198606576127,1.01940353906736,1.01781880417158,1.01912903386696,1.02225803703101,1.02620535282274,1.02861071242982,1.02971231133731,1.02868536481043,1.02455574325628,1.01983824378081,1.01589559077049,1.01412959576967,1.01271670845659,1.01168296164645,1.00692767760776,1.00517538584857,1.00647135690038,1.00732011095031,1.00765175938129,1.00734929280194,1.00249542344129,0.996800609529814,0.991030569804941,0.986700447877239,0.981915987155316,0.976363907972497,0.966256670015172,0.949587566579512,0.928418221986858,0.905255300418699,0.882551253501456,0.863643752216864,0.850506246782595,0.842463004188432,0.839665559510818,0.8452882067034,0.852710597117253,0.869227585326475,0.884868206515977,0.886141902577527,0.870312461191173,0.851011881509855,0.845511737082318,0.856230140411329,0.884124803359841,0.910971681566316,0.916218638361702,0.908462957074755,0.898469506602487,0.890206114923521,0.883536263858496,0.884959395832473,0.888829128137724,0.891079610988238,0.891091119374385,0.890318673502874,0.890214514600482,0.896629405483261,0.905941810229861,0.914651376875978,0.921740455143317,0.927509611456095,0.930110684585047,0.932808386413303,0.935236598463588,0.937643743039511,0.939897325775939,0.942106544452978,0.941262161394706,0.940669502889195,0.936890307512978,0.934065906508916,0.93322031626568,0.935022371151542,0.937476492835996,0.937932285420076,0.936425762519231,0.932119127611708,0.921886174536507,0.905576337266256,0.89371103717066,0.887800240879301,0.894221261493446,0.901843008300067,0.889285422240469,0.85498440552017,0.826547992600266,0.821722125044206,0.840386637674294,0.879512725539222,0.904870506342638,0.912019488886122,0.91218940987609,0.90935196119322,0.906970085226144,0.905133977205221,0.904433305876549,0.90528367457593,0.906633866918841,0.907203600650158,0.903137881654101,0.88789787391238,0.860133593970367,0.832290251273212,0.820108184376896,0.829081765896582,0.855163535158282,0.875621936090432,0.88205321394298,0.885619716899304,0.887732823213892,0.887169021658781,0.88436347813939,0.880657458298461,0.878596573119343,0.874124903125313,0.872901367728367,0.872542380735396,0.873101359280375,0.875162610181717,0.87682046879489,0.875250662866842,0.870876642239568,0.862841289146445,0.857841708549247,0.856845024720335,0.860639251534717,0.868171930821727,0.870329261422479,0.869382518534542,0.866940911389028,0.860485019746295,0.85239549158132,0.848453864981033,0.850603416442807,0.853098787991516,0.857421995695821,0.857327992000413,0.855947335304697,0.850580430787281,0.844063015425726,0.833744165985569,0.823456385877708,0.812959365319832,0.796727219174733,0.776641501900538,0.751580545407977,0.729862913001898,0.71534079704392,0.696621616057005,0.679267957817946,0.664232253025115,0.661285376235855,0.665399445327912,0.670069113376845,0.684511445820365,0.713812274004034,0.745411963893291,0.768225805670969,0.769504675718092,0.751825067632229,0.72344885133317,0.694084466538166,0.673589565882153,0.664771728289193,0.660073063405348,0.666130913871908,0.674610636451282,0.685922827450472,0.689269587732328,0.679012742174246,0.665743081587415,0.662907486453746,0.663870137091944,0.663050908307608,0.661963181088491,0.667644423735794,0.668782704917276,0.676773334743747,0.696794677096894,0.715228935058963,0.723935787384844,0.718710184146672,0.708859773303456,0.701604405809879,0.698133883465334,0.694255367039759,0.690066006384675,0.692133107234224,0.694584723334991,0.695230308238282,0.68012267008839,0.646323059905723,0.603931135914991,0.563697237502213,0.524438678381013,0.479554531573005,0.428574584074211,0.381244851803212,0.34148211289033,0.310844295784276,0.293278676620338,0.301614977371637,0.317598279813411,0.321604366797618,0.319071777058339,0.327660816043327,0.371659128534658,0.439001376947145,0.482564037218384,0.478124878065058,0.454387011620162,0.438512451266682,0.414232360313145,0.388362044466583,0.371060057541582,0.372991740479652,0.384968537253678,0.38610323724507,0.39501405596333,0.409658365845154,0.416156678634621,0.424094123202203,0.413559574476277,0.413779746603982,0.442460617489493,0.442785209936831,0.414142149606521,0.41907247474399,0.443528122169115,0.441142010173205,0.431000486266998,0.426638617785957,0.437908081759943,0.460850308833898,0.479608276882929,0.46766575207214,0.449059009587575,0.464034676008873,0.492794509578405,0.507175821470158,0.506580299681052,0.510443974408853,0.524706312856389,0.523782279987093,0.530955912097501,0.541742745174739,0.546827260563867,0.566304382216844,0.603000352436337,0.630895754869897,0.642681457628935,0.646652139343179,0.648181919393104,0.649715388054933,0.648884669690195,0.637897272495733,0.622244204724854,0.602345253704478,0.600241633862001,0.598182247072346,0.59702163833507,0.609009597569932,0.630106714917587,0.63013829247099,0.625493936430079,0.621630630376382,0.630636033803515,0.649059829555694,0.665743485109428,0.663064580666362,0.665307101098337,0.665605518502929,0.673174287833493,0.674842873730739,0.678922381118965,0.684711853438678,0.6813634046069,0.682061387484533,0.684038606993224,0.682422979916015,0.68191165232945,0.682688376044668,0.683758653389016,0.685845334912803,0.685602868524957,0.682582430437216,0.680662233702132,0.68695169395965,0.684293018479221,0.684736952705255,0.68280856344256,0.683218824162969,0.680209628217034,0.678846177679209,0.674413274438299,0.673623357399819,0.678269352714082,0.671075426021418,0.672835934498897,0.667029956493125,0.660546260850538,0.646588821636828,0.643768042170027,0.640236922455186,0.654496529235848,0.653591850202127,0.66004343925596,0.665540520642155,0.662460761200469,0.663417476690481,0.661285337860906,0.665221837934796,0.659622156858456,0.6556038989494,0.657573144831845
11/05/2021 08:33,0.00132997726780692,0.00177638483900005,0.00107184167486757,0.00162589576413895,0.00220840473155118,0.00259423997599331,0.00273243438079566,0.00417470259832479,0.00491452654157345,0.0069943187090601,0.00884712071743748,0.012400661451064,0.0157309601019445,0.0191608147754492,0.0230293449130604,0.0277282427690391,0.0324923649935719,0.0375192867446734,0.0422309379924938,0.0473348815046669,0.0545943029322725,0.0638710344862716,0.0726050559498767,0.0807388761810809,0.0886977190304184,0.0978214325139471,0.104870364575989,0.110563245974711,0.116382632199242,0.12403259945547,0.132705663380246,0.140902556961331,0.147717776997482,0.156218345778765,0.165977375816597,0.174494470916816,0.18028604522141,0.18252169155195,0.185639616960354,0.191184421657592,0.199738307243143,0.212904733819775,0.230559035865181,0.250951529627869,0.269384045813632,0.282353068012811,0.294431390969413,0.308979935937892,0.322469723553332,0.328623369421952,0.330974609890501,0.333226837661968,0.335794841309979,0.33563904908742,0.335983206722285,0.339494608605878,0.339130515887481,0.334644275886797,0.327676865828526,0.328417107557046,0.334062021020328,0.343594883938133,0.355508704487246,0.366239707963922,0.373611423012207,0.378813931819407,0.385940524116716,0.385193763757984,0.375543576706571,0.367082339894716,0.368807029609193,0.375173944894119,0.376882949920571,0.381480662546249,0.384319379587395,0.388250597564378,0.395247078450656,0.409772361593093,0.424621195903019,0.428362216936937,0.428642898827107,0.43622645133933,0.452950883429042,0.469842689208952,0.478783449968236,0.475995064036761,0.46015916651205,0.433803903706559,0.404573655494414,0.39065185717478,0.406598091919252,0.433056872221211,0.442020057442543,0.445281325426115,0.458791241877123,0.474576749977899,0.484224832011363,0.494109135124295,0.513398561460905,0.544205954209692,0.576156174644421,0.591948822526208,0.595424859312627,0.59363778591787,0.600119087610605,0.60838675715908,0.607398430922994,0.604372282248831,0.597965748921345,0.575324498165515,0.545642006750872,0.51798713452667,0.506360401831089,0.516590867876442,0.540686212029436,0.569863791057309,0.619947602830896,0.663405568420045,0.664040053002668,0.644535935268081,0.642550065253441,0.637461799003666,0.597508773523837,0.537890129596382,0.482307400730938,0.453698665562873,0.476203107476108,0.511706811486483,0.533411005639109,0.554582447397588,0.563534522599934,0.561723547350294,0.571529169962029,0.608317828578452,0.650209032705893,0.691501662561352,0.721064508831,0.68580150821458,0.581875807315582,0.498274118022911,0.51678613243987,0.593719226395886,0.641439390191343,0.603152464853635,0.564971487570914,0.633885319179358,0.749038151537433,0.859732931211453,0.945893801961815,0.993761907364872,1.02826272965909,1.05523368953458,1.05974516137983,1.05520346917724,1.04739767200274,1.03541198751088,1.02773458118073,1.01153968157104,1.00640802784544,1.01814273110095,1.04960043872187,1.07833040079822,1.05293357457141,1.03099170304271,1.06433313197051,1.10373814878594,1.12152788055603,1.12542769161203,1.12753421423362,1.12484331216207,1.12633986370144,1.1421711668271,1.14516968129783,1.12342451195948,1.11118520574766,1.1087588585287,1.1035168005755,1.11062407895731,1.14348151908432,1.15423659541873,1.12523756192688,1.10188538041273,1.10979666629571,1.11784659952086,1.11658660814652,1.1144443285155,1.10542169854632,1.08258124310234,1.08043815568815,1.06422199940755,1.01025747966769,0.917830392037471,0.872075345904286,0.969915504428324,1.08154907245236,1.13696791593064,1.13933085800864,1.11704497757038,1.15236818323168,1.20226412232224,1.25425594580542,1.25140900496449,1.20516943079447,1.1577985513595,1.16933785719004,1.20166810326861,1.22842493635505,1.27349667842224,1.31719825875987,1.33992858976382,1.34333256963104,1.35240013344951,1.35566127495894,1.32715284876074,1.31594115997928,1.358388399851,1.40213680022677,1.42078175111708,1.42807301642255,1.44988015644199,1.49608696742577,1.51319727192474,1.49144904316811,1.43500810665464,1.39798939563551,1.42199034693953,1.43819932399825,1.44618005319271,1.47592701698817,1.49642776759987,1.50093403235506,1.47992012684459,1.46570859818451,1.46468463274705,1.47977962434234,1.50436867404493,1.52134570042846,1.53092033493243,1.52821652056566,1.50829771766984,1.48343538121442,1.48006040954137,1.49124371094807,1.46990532388242,1.46266688012516,1.48028579857368,1.49449264336068,1.4904254900204,1.4621361839962,1.45654211208449,1.49704420015959,1.53253239457036,1.5197687762656,1.51208215469556,1.53482998165193,1.54016460559763,1.52138130495116,1.51099611151791,1.5341607727971,1.56387809200626,1.55835644783757,1.55980420437336,1.5690375807667,1.56631795811337,1.57591454590873,1.5779074892091,1.56257743839128,1.54689819850326,1.52805402838087,1.49248723026879,1.38095546030906,1.2979240445859,1.35351283169213,1.43539274387062,1.46559687385467,1.4790278691002,1.52811400448128,1.53655528478069,1.50205948325185,1.46205789925291,1.477865016264,1.50738482718165,1.51958830561035,1.54957936062528,1.53758720408021,1.53072456313249,1.54600700044989,1.53059635805495,1.49363695099401,1.49937167889994,1.50487526653254,1.46825446075801,1.43843451289515,1.43898905589952,1.46816660599162,1.48881498779918,1.47110039428902,1.48100096782608,1.5238608434307,1.54732424311507,1.52531260104397,1.49369802028017,1.48401532189437,1.51230703361276,1.51679250029833,1.50254595176848,1.51566658573105,1.5303159055508,1.50279935006369,1.47281150155433,1.45900704105305,1.45457903937248,1.46954857555035,1.4440850347352,1.33594034060738,1.29848765647609,1.3403541943608,1.36298202004446,1.42432175967807,1.45855874218507,1.46940339651694,1.4858699980817,1.47579096464478,1.45738288656739,1.4954998432006,1.52997535344671,1.51964621960827,1.48068394022662,1.40302340061578,1.39036405171569,1.46294908892808,1.52230165663033,1.53943654688076,1.52832052908794,1.5507302972952,1.5523748861124,1.50284399386158,1.46561625702156,1.48777430914802,1.5097131810184,1.53086354923155,1.55360458853437,1.52697759621575,1.49664426709669,1.51688432718174,1.52221988051833,1.49407844748691,1.46200579760035,1.44971213386372,1.47148910843406,1.4953554625909,1.49212484464965,1.49682001399754,1.51512888208639,1.51745749764481,1.51627802128861,1.5156517280422,1.50596030750493,1.48807779692579,1.49482508029396,1.51339869001125,1.51360852489292,1.50566978698845,1.50273551014093,1.50787764484421,1.49575428024384,1.49051007416941,1.5064585857895,1.51376107528033,1.50352442459045,1.47962314839358,1.46567288014051,1.47167725747558,1.46857501647417,1.45817816618682,1.47379378416472,1.48354498547617,1.48745475325441,1.4868241636261,1.48210986802082,1.48288841445934,1.48354768443203,1.48887149682819,1.48140279309251,1.46868700941223,1.47213048074888,1.4773460084252,1.47983182798219,1.47994425963093,1.46960791282407,1.45162851963826,1.43850266479991,1.43704975150735,1.44754433532477,1.46537099615147,1.47846979117762,1.4790363537573,1.46575231264464,1.45567030911441,1.4546388820757,1.45367598380548,1.44802121062902,1.44392181518243,1.4489560203007,1.45295535052346,1.46240533143083,1.47205071606812,1.47980246702938,1.48918088281249,1.49458073164329,1.49159809316847,1.48241042906386,1.47071849728418,1.46612287775383,1.46585778248663,1.45643464107465,1.42359462596794,1.38717783069085,1.37784305184377,1.38773166412567,1.40939693508704,1.43307514722396,1.44001731425908,1.4407404631734,1.43936669329202,1.43531934854412,1.43668027210366,1.44055488060993,1.44244052475574,1.44049513087329,1.438784060209,1.43498592829537,1.43065053747192,1.42634225439051,1.41950864434943,1.41530486077833,1.41842774180393,1.42713513938753,1.43705935924934,1.4432362858399,1.44269265653884,1.43918440481221,1.43726449350535,1.4328242473676,1.42783392335067,1.42166998068456,1.41392800129453,1.40969951006535,1.41036972295817,1.40814167541942,1.40645817877481,1.39985264445267,1.39435143037954,1.39116069792724,1.38347822955106,1.37426171349526,1.37236050945349,1.37779436466655,1.38475586669512,1.39466855371138,1.4037636993337,1.41000722666679,1.40865527686367,1.40600087899447,1.39762132978863,1.38792610781062,1.38056100019714,1.37156540721315,1.36531768120256,1.36652164225892,1.36626979041432,1.36019644945805,1.35904401303114,1.35736051873007,1.35076141779495,1.3489156266493,1.3496097548173,1.34709647306375,1.35032938598268,1.35284814423953,1.35382263662047,1.36086913743139,1.36444633148485,1.36516413456707,1.37234917555088,1.37801484528966,1.38012737836286,1.38318721516874,1.37847501312563,1.36973219728484,1.36205465254283,1.35792852423208,1.35944822591824,1.36241160602577,1.36478760311951,1.36466285797912,1.36191554057221,1.35497431383748,1.34998743739569,1.34570552411501,1.34351461786345,1.33514805856838,1.32651051658506,1.32919176536694,1.33264002620867,1.33563530696062,1.33916260638735,1.34245673202858,1.34171761397898,1.33399804783805,1.30864520637671,1.25957216449155,1.22512289271194,1.22284036949777,1.23856323929713,1.27014923868366,1.30686122526221,1.3288585969008,1.33811644043273,1.34586007354126,1.3503159017473,1.34885659863146,1.34700703777121,1.34518529972161,1.34573351425915,1.3453043723591,1.34454986204916,1.34372542765123,1.34227001363194,1.34126038909963,1.33974521322815,1.33955598779311,1.33702970197944,1.33268878258929,1.32923110147024,1.3296740700281,1.32852681290164,1.32754282378875,1.3278195865273,1.32730304388862,1.32517011994975,1.32528796429357,1.32812085561216,1.32861583596357,1.32778744777659,1.32677572959727,1.32400114599042,1.32179174871883,1.32065162874856,1.31758169337747,1.31095456012667,1.30474905012312,1.29779801290762,1.2838865657734,1.24270116667489,1.17948271319361,1.13451988029425,1.10422221373003,1.08961985659257,1.10414482599664,1.13683808403842,1.15784121416434,1.17787958643572,1.19864181662027,1.21197603941658,1.21880234521534,1.22444159645318,1.22547538057332,1.2317450173325,1.24029206794879,1.24535288613922,1.24686686952865,1.24510987611159,1.23690333657874,1.23072453936946,1.22542153138627,1.22090986120587,1.21729824255231,1.21797750583258,1.22157066047181,1.22749950178073,1.23044052464694,1.23460837862658,1.23503580487166,1.23495806325427,1.23450157377469,1.23424891465159,1.23343296156957,1.23131120207505,1.22935356288899,1.22744161622426,1.22516794001658,1.22227095761776,1.22063875366092,1.21561846800677,1.20964227879164,1.19804436975516,1.17130513784613,1.13685157603637,1.09767577756984,1.05882051834198,1.03226741338548,1.02225584186727,1.0357637869424,1.06344472005829,1.0876808661246,1.10050378132917,1.10080516202831,1.08804868037673,1.07375979157052,1.06629839326286,1.06821890633384,1.06989975667226,1.07092793776446,1.06969579058202,1.0682458934923,1.07186336678163,1.07598349702595,1.08487068069025,1.09693767509113,1.11028551969485,1.1252159626563,1.1382093386301,1.14458217268765,1.14571981968142,1.14559056420176,1.14415510890644,1.14335911539444,1.1399296098047,1.13905932328682,1.1379858076902,1.13387569744949,1.13194135469372,1.13337047550124,1.13605486277961,1.13973552680929,1.14199550047689,1.14347917150578,1.1457890420501,1.1467360399683,1.14683027812281,1.14833090913009,1.14890388818788,1.14518118818623,1.14055062964553,1.13435338255679,1.13095794865854,1.13116136713553,1.13069327417297,1.13200216775914,1.13272576758062,1.13263342275856,1.13083427703698,1.12949659464115,1.12489098230786,1.11864096982547,1.10341780644886,1.05008121561328,0.921227820403031,0.746833935488152,0.595911879519402,0.502425767056093,0.465689066670984,0.49093765945398,0.546879388736487,0.591747960865933,0.633501468305351,0.700933528378512,0.785412416668133,0.867455281608758,0.937521019399398,0.992342365418526,1.03119688779651,1.05584069623567,1.06952515071115,1.07619941821617,1.07974971453566,1.08427516949411,1.08662535554421,1.08679490298306,1.08562048363045,1.08570680836618,1.08567310988814,1.08600417476419,1.08662146393825,1.085579328147,1.07988147475825,1.07668838375703,1.07600102968904,1.07613838399526,1.07670774237869,1.07487250906451,1.0721914973357,1.07031073243688,1.06797021442812,1.06645808330668,1.06718707104378,1.06727269299216,1.0633409465802,1.05847449481388,1.05356002382629,1.04855125132451,1.04634168771763,1.04085152360544,1.03489412977312,1.02924214822182,1.02389061995299,1.0203414789273,1.01732636999224,1.01645100825357,1.01779325918561,1.02070057735692,1.02483099891546,1.02671684824201,1.02773805686284,1.02704677930572,1.02310189566242,1.01775371001873,1.01404914577124,1.01238263528895,1.01144822689675,1.00997310342842,1.00544377648876,1.00380580752718,1.00518705361157,1.00559358888448,1.00538781532301,1.00525054239338,1.00059530200583,0.995066392805113,0.988832297408486,0.984826820661821,0.9802582785433,0.974095841655814,0.964708382869945,0.947819671370233,0.927085594717458,0.903685792983108,0.881332596776459,0.862771888920664,0.849645514816778,0.8413372707503,0.8385594608404,0.844170634763478,0.85209429335794,0.867984161347897,0.883203313056033,0.884841304630651,0.86870981369447,0.849335421543907,0.844298986271418,0.854987746924368,0.883862047464343,0.908690014920066,0.915128353245203,0.906960038655769,0.897713014151696,0.888796020261504,0.882567015108111,0.883791431906027,0.887663194864281,0.890205784861608,0.889865242682824,0.888795879264013,0.889150314569564,0.895082393180467,0.904571042465922,0.913097839857567,0.920572003284502,0.926371981619353,0.928854137597787,0.930528774817071,0.934172548485949,0.936425538452893,0.938396239377487,0.939659482436529,0.939455887264401,0.938250715852861,0.935598392424319,0.931653354233886,0.93199021882371,0.934100565740809,0.935431767710191,0.935877739015113,0.934822678210751,0.929993619809669,0.91970938555578,0.903071409807868,0.892236665845228,0.886054144510073,0.892783726115506,0.900200117112791,0.886577627904847,0.85281336114444,0.824748508081298,0.819694599575089,0.838974146961188,0.877809017722711,0.902820857594362,0.910261019163618,0.909575177251519,0.908079766457154,0.905316397312009,0.903436926101173,0.902414813037489,0.903258758101635,0.904187507843409,0.905378542601974,0.901137362408644,0.885750119701368,0.858013261957546,0.829743519628347,0.818820860477039,0.827502129299098,0.854324025148144,0.874004846525792,0.880824137889783,0.884128517701017,0.886096472732053,0.886134358515193,0.882065199524218,0.879625967539131,0.877164551894032,0.873253581001385,0.871191778554681,0.871286330434559,0.871925994465426,0.874057266420103,0.876052856040553,0.873560438805495,0.869234237247054,0.860720316481297,0.856265942255554,0.855177328710589,0.860205200528653,0.866900483709922,0.869254895127384,0.868060450190133,0.865645328988711,0.859223010217104,0.851492463471861,0.847038757946741,0.848933974900285,0.852340989029361,0.856440675003835,0.855830026452974,0.854180205409393,0.849169262198617,0.842583288671333,0.83157257794534,0.821779457149724,0.81118749000565,0.795621727963027,0.775675354249997,0.749560271211335,0.729481951042471,0.713563521095005,0.696608840726224,0.677504169542892,0.663291150793695,0.659146890542848,0.665427839880655,0.669203245817961,0.684982034196313,0.71261374434525,0.744968888498165,0.767813870870728,0.767840798706728,0.749979917186053,0.722944118697765,0.692976162767108,0.673575027556217,0.662598170436397,0.660820466579268,0.664977563647092,0.674992887594639,0.684675696885649,0.688538558794651,0.677464526681693,0.66475039688126,0.661721222824957,0.663520387664661,0.661954255852608,0.661907385960843,0.665894110299338,0.669283813618182,0.676435211526392,0.696534966580363,0.71541810006959,0.722671264857235,0.716842078669181,0.707864339229342,0.700730470294242,0.697170689215401,0.693035127575412,0.690076197116752,0.691596683495272,0.69250442303358,0.692909752417608,0.678733450039653,0.643924346751272,0.603029903865329,0.562034577182011,0.524250166209936,0.478913705512355,0.428763341187467,0.379253812071688,0.341779898991895,0.309784222021595,0.293997127609193,0.302047742710924,0.317997047293683,0.323789875600092,0.317697738151629,0.329853621720155,0.371877692394571,0.440165914365549,0.483769423801717,0.476979346234973,0.456021651521158,0.435777812497057,0.415022863121957,0.387352715923503,0.370319696104955,0.373733971876145,0.385943553756727,0.385092496171848,0.394214649511965,0.409842180039779,0.415899212960489,0.421591123703534,0.413053774664015,0.415582894569182,0.442599942964028,0.443562777969712,0.41472346955753,0.420946160900234,0.444814373867272,0.44070967641082,0.43164983665068,0.428007973458374,0.438873272065854,0.459579918236521,0.47971290564876,0.466096648637381,0.449089881364562,0.463757035106068,0.492590460670448,0.506979080492262,0.506308466589941,0.511428485733338,0.522803304058896,0.524872531842134,0.53220096082811,0.541380139981197,0.546404208140976,0.564723258367183,0.601408187799032,0.628426543318818,0.642960177279963,0.646174692550162,0.647130609241279,0.650332060223112,0.648347705654542,0.637662205555256,0.622151567852583,0.602953458145116,0.597603593033397,0.597058120331994,0.595683989603527,0.608853391845672,0.629960245434079,0.629120346147272,0.624859450718459,0.620681078624864,0.631664424792756,0.647413112508644,0.662690209299418,0.661490278322059,0.662215074530355,0.667728504804491,0.670916652552923,0.674494698361536,0.680293844932012,0.684710358134497,0.680227407911976,0.682642284319781,0.681864656473791,0.68102320348506,0.678378171054775,0.681366654948612,0.684547479139046,0.682581345290298,0.682487003133218,0.682433618776569,0.682239652460622,0.685316341395369,0.682224056860989,0.680940883367282,0.681999579703079,0.68253185141713,0.677187662765244,0.680081412528776,0.674114720855929,0.673165965686132,0.674547752072469,0.671131745291118,0.6696857147694,0.665051683848555,0.661027203140031,0.647945717522712,0.644134709326879,0.643517853260994,0.65117849753771,0.655232942747154,0.659788253991133,0.662160181121073,0.66092228541601,0.662325288894161,0.661958137856871,0.66701911620866,0.657612183218555,0.658971428428934,0.656456427715853
11/05/2021 08:38,0.00126029209403926,0.00107091558765563,0.00155361130940415,0.00138845360713258,0.00161084571293905,0.00254601760529554,0.0024239024922514,0.0039968366957685,0.00527768523730312,0.00672784623801302,0.00947560024815413,0.012429554781013,0.0157995020181252,0.0198525432509776,0.0239661358350302,0.0281698322379739,0.0334217943073697,0.0386366881770267,0.0432951535893199,0.0484427175196399,0.0563022537345317,0.0651158511959944,0.0742572857167073,0.0830692187648101,0.0910736208033842,0.100064961331799,0.107814934547064,0.112441951370396,0.118451441992615,0.12659146099164,0.135263390658828,0.143359332547509,0.150202860973419,0.15859308587699,0.16909926481099,0.177488119920703,0.183901135158322,0.185378501214854,0.188421060125638,0.194148069811761,0.202815105151966,0.216073154251847,0.234232973854954,0.25489635555346,0.272821674529771,0.286018717281269,0.298269446151569,0.313809738368015,0.327383854848046,0.333713119021553,0.334984306307395,0.338567160919089,0.340429877498124,0.340021472260935,0.340847291945377,0.343881908173219,0.344547168139177,0.338862548578542,0.33217052022532,0.332723086930964,0.338677411102424,0.347828712370809,0.359931796293695,0.371285445060522,0.37820226334317,0.383509783542791,0.39042719668767,0.390376885485025,0.380084557936159,0.372291808420109,0.37357630233349,0.379655778797693,0.381708596147998,0.385795404820752,0.389243663189673,0.392568963819212,0.400056612991598,0.415378256028449,0.429275968123712,0.432939976266864,0.433981592419774,0.441390991986308,0.458222567990471,0.475180170301897,0.484914316959187,0.48187809602715,0.465450579607282,0.438611514460937,0.408954844579483,0.394710145187713,0.411286957794541,0.438424373785853,0.44690179938007,0.449788470283175,0.464183418476508,0.47978802657587,0.489728668650472,0.499719537465717,0.518814179914879,0.550339719478571,0.582206138261516,0.598186694098672,0.601616786768881,0.600295201909342,0.606249664384671,0.614525986995447,0.613458896565344,0.610541096271954,0.604439144116186,0.581334076291811,0.551075299746044,0.523271227859777,0.511848066072084,0.52191483446131,0.545738372447046,0.575897334861749,0.626117927516745,0.669859256413145,0.670106512218078,0.65083204345219,0.649229812781944,0.64385106623275,0.603126521624973,0.543124937896817,0.486545801077826,0.458282704719519,0.480982252225647,0.517255346231528,0.537915325899671,0.559572232632759,0.568760536050053,0.566440329274454,0.577097343764565,0.613960776550543,0.656507613618271,0.697830296852758,0.727461677880238,0.69179180614056,0.586839172830347,0.503078706333265,0.521300950689627,0.599225924119739,0.646737253085185,0.60818762279317,0.570088009957863,0.640040095676441,0.755541887023446,0.867544931614085,0.954442359196376,1.00310239959907,1.03777494460922,1.06455381312806,1.0689653582674,1.06444596836563,1.05621923570988,1.04499309524357,1.03638335696905,1.02019976032857,1.01529840219311,1.02663941443439,1.05817735803624,1.08833629292354,1.06177710825686,1.03967799539961,1.07314087679232,1.11272516233399,1.13128468354444,1.13483082503969,1.13692596448865,1.13454061086298,1.1356199258417,1.15113218983651,1.15435417247757,1.1326529884895,1.11975038544524,1.11773830632742,1.11235785449929,1.11942922233037,1.15227469674051,1.16351769392897,1.13410237631405,1.11071475105251,1.11884705884228,1.12639832552568,1.12559595047016,1.12319909754828,1.11384228316079,1.09090262176975,1.0885294290641,1.07238325903795,1.01803125389342,0.924690633989249,0.878152952190232,0.977020685150828,1.0897393732785,1.14490849214271,1.14770213236174,1.12492947926785,1.16153615525376,1.21099964743579,1.26369511456481,1.26033925396963,1.21380575634009,1.16571636571143,1.17858559243786,1.21048967493829,1.2370338435446,1.2826847804654,1.32610080813721,1.34918064570124,1.35243302962699,1.36215619271912,1.36572963705121,1.33630700303189,1.32498570102909,1.36742850100739,1.41200784306106,1.43028767769665,1.43790512246029,1.45961584731397,1.50545563150035,1.52258514064389,1.50073120856449,1.44391000518047,1.40681209712715,1.43121878746597,1.44698043000725,1.45520135711264,1.48492754262845,1.50589564555877,1.51061538542866,1.48931461538564,1.47525181343817,1.47399103353368,1.48913020223795,1.51365574898711,1.53077915541748,1.54031231138791,1.5377032093373,1.51804012939922,1.49239414938389,1.48953744171504,1.49999507145687,1.47833962135042,1.471267709819,1.48962364203462,1.50317482560778,1.49927246574298,1.4703127512175,1.46446377782885,1.50563388939031,1.54114565745324,1.52856206094586,1.52115097144854,1.54423660125203,1.54972901205106,1.530456373063,1.51957961025863,1.54269957146795,1.57263313498212,1.56711889150481,1.56857242997414,1.57794788190744,1.5752816174367,1.58457014602046,1.58664953161329,1.57109858820599,1.55445604822264,1.5360946362508,1.50068273784924,1.38793111243893,1.30457199160169,1.36078598171311,1.44302455423221,1.4734921228442,1.48709848510604,1.53632334653213,1.54505599757399,1.50973545980517,1.46963901943566,1.48591295952304,1.51494572122396,1.52805693519187,1.55812775340896,1.54584193554789,1.53841845026994,1.55389739898317,1.5382047846229,1.50090548445615,1.50660986774179,1.51194714233116,1.47549209855434,1.44522355079036,1.44588980863787,1.47581063650984,1.49629002584152,1.47833240433281,1.48865732172035,1.53100443874865,1.55468275365406,1.53286464461597,1.5008432109289,1.49146593401651,1.51959663113549,1.52451807276425,1.5098656544747,1.52300924814325,1.53762043523602,1.50995202741262,1.47986850028693,1.46558925740181,1.46146437244096,1.47614174108862,1.45039550759267,1.34150074677553,1.30455328897898,1.34622808719146,1.36928775323141,1.43065917173571,1.46531216637511,1.4758283167549,1.49243576314134,1.48225376532052,1.4640562947272,1.50244728684735,1.53701862551924,1.52630699479081,1.48767788640373,1.40901853026371,1.39710049629533,1.46989147426935,1.52904482232993,1.5459278710301,1.53489516733854,1.55765773897461,1.55889567941906,1.50910417069248,1.47194441687392,1.49401361079665,1.51624823816732,1.5377600692531,1.56016417729294,1.53345313964184,1.50302662480377,1.5233593559721,1.52879668095798,1.50063824567148,1.46827511100424,1.45584938850962,1.47793461698551,1.50161795801519,1.49862352033328,1.50335690891506,1.52174461005973,1.52418377252631,1.52276714292687,1.52217694345365,1.51224079139956,1.49447907546492,1.50093297199026,1.5197016744339,1.51972837772278,1.51187985387127,1.50896760210642,1.51388757900214,1.50218155853024,1.49653545038385,1.51269439865305,1.51956553612512,1.51013789517613,1.48540489496845,1.47182987323576,1.47759483793227,1.47419633248641,1.46387905030614,1.47925269269824,1.48913097880244,1.49336530440721,1.49303905885662,1.48831985769929,1.48861157076475,1.48959861718119,1.49479759818167,1.48728233022741,1.4742755328568,1.4780317438223,1.482963495295,1.48552220785883,1.48545028567978,1.4751645531653,1.45702999128729,1.44400025953712,1.44299405160713,1.4535096105663,1.47147918463606,1.48442827553844,1.48503615274595,1.47203379791077,1.46157104363815,1.46066573485036,1.45973023733386,1.45377296103429,1.44936782095098,1.45463716914249,1.45865275563269,1.46806429303332,1.47795673779441,1.48574013053172,1.49526387340099,1.50019345318779,1.49715348269836,1.4877865908139,1.47637713069404,1.47170542618285,1.47180444595552,1.46227467316688,1.42909023641301,1.39301634062924,1.38329252868487,1.3934262035385,1.41564388417987,1.43903221174825,1.44629835094844,1.44691154952212,1.44523727967346,1.44093760938547,1.44269586876348,1.44606454363623,1.44795639173915,1.44603099970787,1.44438732597102,1.44025866260788,1.43587204996532,1.43169221848613,1.42479940455301,1.42049722302813,1.42329350078973,1.43202347090766,1.44169456726223,1.44799732585384,1.44787801560805,1.44417469112898,1.44244167567687,1.43806763929381,1.43271905749741,1.4265149550736,1.41929319607339,1.41450283028065,1.41565540629994,1.41326479559323,1.41164507845665,1.4048808992981,1.39908104159871,1.39582329200105,1.38810947319901,1.37936196630473,1.37726224960006,1.38248479051083,1.38987907735348,1.3994067636257,1.40895536651295,1.41497112508297,1.41378817617324,1.41065929344697,1.40232512587586,1.39223207744643,1.38550253250789,1.37618654013246,1.37002147422968,1.37106166149433,1.37093264847251,1.36503477334322,1.36382866171554,1.36209953104481,1.3555356728408,1.35432401366086,1.35453161199633,1.35178969537402,1.35524135750207,1.35759213306498,1.35898859203907,1.36498667905997,1.36870073874248,1.36979845683285,1.37726608260984,1.38235931619595,1.38447465952259,1.38770564616587,1.38278303951943,1.37372621914374,1.3663211764761,1.362004551857,1.36328065241974,1.3664680143195,1.3692054880912,1.3686769711829,1.36648685608047,1.35961172600347,1.35442806566576,1.35002737497016,1.34837199946595,1.33974057714246,1.33103964690924,1.33310322629435,1.33705021242511,1.34013379118533,1.34394568900549,1.34706366539604,1.346176716489,1.33898931938397,1.31344448607082,1.26372819312288,1.22907277524043,1.22677945863063,1.24258185394903,1.27370285504729,1.31086507177472,1.33289073571536,1.34223823802935,1.35029299840862,1.35430412439191,1.35288772967447,1.35071113403563,1.34883709287818,1.34935255681359,1.34940455407186,1.34801747086398,1.34773486661813,1.34581867352304,1.34490793878807,1.34329626625585,1.34296508355884,1.34098233585284,1.33680908662658,1.33300146831182,1.3334237945963,1.33247353619508,1.3316856770561,1.33219455692601,1.33096723869151,1.32898781757692,1.32880578633047,1.33173205020258,1.33222598148022,1.33111874228648,1.33065691576742,1.32803071616886,1.32578417326684,1.32465266100813,1.32128250906604,1.31493439326164,1.30789696435924,1.30111334688775,1.28685584254442,1.24606727884802,1.18366472720018,1.13804596395792,1.1079590986826,1.09365719869063,1.10830605059777,1.14054985413771,1.16244382231961,1.18164964859156,1.20260227912382,1.21653862567045,1.22338144525165,1.22864921839795,1.22968482376318,1.23588914814799,1.24413068337262,1.24935140955766,1.25081730557201,1.24905512868829,1.24068653948939,1.23469307925377,1.22961317160884,1.22427673912001,1.22118022489927,1.22132781448557,1.22536093005523,1.23082962342162,1.23428725724319,1.23766556773879,1.23875758460933,1.23814508707763,1.23785142765954,1.2379205813105,1.23665642920771,1.23425072399824,1.23211482651027,1.23086205520126,1.22856150677163,1.22518811076059,1.22407263070941,1.21915455695957,1.21332186045319,1.20155499032106,1.17550929903062,1.14072321245984,1.10229649123653,1.06345658153515,1.0369194662977,1.02701087699479,1.04055668117817,1.06809812054332,1.09206465557112,1.10456369518993,1.10494088114126,1.0922128053688,1.07858647908735,1.07086054753013,1.07277578311578,1.0741466671807,1.07587939859436,1.07404033212257,1.07301777718278,1.07632495235157,1.08057085694548,1.08896584989932,1.10121587434348,1.11434402093645,1.12888615229886,1.14163619486314,1.14806816007988,1.14936825555243,1.14895491808881,1.14767268900029,1.14669983551684,1.14288140283753,1.14234654065456,1.1409745398638,1.13686010386671,1.13483564267131,1.13647083432372,1.1383123188696,1.14250235430724,1.14442388191001,1.14601991442812,1.14878641435332,1.14919710759727,1.1493518747724,1.15077877771905,1.15185894658561,1.14783383548416,1.14318549370152,1.13762441588489,1.13358428720955,1.13386951251475,1.1332333084309,1.13463179313059,1.13534670847578,1.13546135471878,1.13372715197833,1.13249988733834,1.12779425232729,1.12175277153038,1.10654132776632,1.05306498944948,0.924482576800665,0.749649842266843,0.598723565550865,0.505317514476574,0.46916685639286,0.494468689463256,0.550580232595393,0.595276464658632,0.636594828740994,0.704688312536984,0.788633118747289,0.870766253267246,0.940210290966347,0.995631678734794,1.03424792526083,1.05852031358623,1.07257480819676,1.07854890236525,1.08297401276454,1.08671084242938,1.08954558374643,1.08957337161241,1.08830668850849,1.08821539179074,1.08859792001654,1.08872600634616,1.0895551278489,1.08810268747165,1.08253311657687,1.079581276812,1.07843317585464,1.07842410052613,1.07948775207875,1.07728465820069,1.07485633129463,1.07276534074707,1.0706586389533,1.06879002955591,1.06978660155949,1.06990053056824,1.06588527174287,1.06116928630047,1.05640844467375,1.05173996280054,1.04910396927261,1.043912273554,1.03835870740045,1.0320693236912,1.02683614933439,1.02242642598415,1.02012092982832,1.01908630077847,1.02022903233052,1.02315478949873,1.02765398807681,1.0292995848468,1.03093789498572,1.03003066819677,1.02555650354329,1.02093816788715,1.01684423668871,1.01494268092325,1.01416245173372,1.01251378018489,1.00821018887468,1.00610007553367,1.00775425329698,1.00811096486345,1.00884793986065,1.00744749307997,1.00377791981682,0.997171214401876,0.991484311431834,0.98760763229664,0.982571526871963,0.977611104402588,0.967606036476059,0.951209412739848,0.930446440959954,0.90678683092681,0.884738860278877,0.865958296155601,0.853673720814095,0.845099461974048,0.842947148584444,0.847514841956629,0.85530944403914,0.871242885269262,0.887013221778244,0.88738513935092,0.871524962845623,0.852571204103398,0.847387842303014,0.858261883150283,0.88673522495569,0.912056375383213,0.917611009447298,0.909835910542333,0.900090817219496,0.892342760813543,0.885483794034573,0.886869767777041,0.890905189822366,0.893047519406486,0.892779125214217,0.891709924598811,0.892204743751211,0.897435534585537,0.907071273581621,0.915765857836959,0.923186391136758,0.928612611297923,0.931230403724953,0.933756204174879,0.93624368837231,0.939020679768377,0.940117417639952,0.94177381249653,0.941834281005521,0.940504592427472,0.936998308292028,0.933908673049484,0.934584242351778,0.936182153340555,0.937455157332429,0.938126483545461,0.937146489718104,0.932315370102096,0.92201875417246,0.905421831005073,0.894141986423818,0.888358726458102,0.894479674984027,0.901763168396131,0.888643103847669,0.854404983419858,0.826261462213916,0.82066173226584,0.840912962747265,0.880484685198201,0.904689640076559,0.912610024589672,0.912051851966776,0.909153796961463,0.907577757905903,0.904902286157556,0.904446734243359,0.905168250577664,0.906372277605008,0.906795116140223,0.902760799091893,0.888132580395198,0.860249555808971,0.831307687895721,0.820476920874268,0.82884844115678,0.85561089741045,0.874987393898161,0.882288586050206,0.885832240501928,0.887631950952613,0.887045408428017,0.884253083889058,0.881204501165454,0.878706242490361,0.874901653707564,0.87252697262096,0.873367115115781,0.873837490589689,0.876163258290074,0.877622632785384,0.875814421886224,0.871484607775908,0.863054747433034,0.858121786096083,0.857637342794696,0.861788706848875,0.868207331477856,0.870300418294922,0.869320964256115,0.867621320512458,0.861048933373357,0.853177510203859,0.849740474022152,0.850504545964192,0.854064850010196,0.857516221520914,0.858213516775015,0.855601512360379,0.85144694472962,0.844257815035045,0.834388002354536,0.824032651899368,0.813453374200356,0.798819538246297,0.777280645540387,0.752999132457062,0.732514506154097,0.717549895112863,0.700136670298419,0.680999585614436,0.667211172577628,0.662846962920693,0.668387589719282,0.672558118583045,0.68729642086782,0.714601802598454,0.747222388484727,0.76915720315765,0.770219817698503,0.752830835383777,0.725019346476404,0.695965193277023,0.676665226543279,0.665448088422928,0.664278708486855,0.66754446872429,0.678560321477779,0.688071306497639,0.692074935763319,0.679938012388737,0.668338303345583,0.665251592808977,0.666156452154383,0.664456196499078,0.665788172736114,0.668996577380642,0.671979246521823,0.678374502748262,0.698265781376038,0.717948722591462,0.726300535087273,0.720186141585163,0.709913838222239,0.702893405929108,0.699129475993471,0.694799252235053,0.693195685467508,0.693038221938353,0.695903071343884,0.695812786203922,0.681711062527378,0.647713613128404,0.606518887915521,0.56714975823679,0.52743169706462,0.482994983170434,0.43238362284786,0.383979971097573,0.3454515246836,0.31487276437603,0.29870338274742,0.30409634932156,0.322622549752214,0.326012196746198,0.323475190777871,0.331220922042775,0.376137963727937,0.443223307038562,0.486332957596161,0.480602142399211,0.458785347696495,0.441044190510422,0.417519306836409,0.391744687784964,0.373522533932623,0.377756170257322,0.389514129707688,0.39051220096883,0.399012199506273,0.412155019537107,0.420149538989124,0.427169464445347,0.416373530265885,0.418776435762246,0.446560745508387,0.446036027403908,0.418422667100724,0.424296808840019,0.448480790179471,0.446470580294256,0.432956462560816,0.431055011198798,0.442391504089044,0.465201553075824,0.482582327826768,0.469717378821133,0.452389140480581,0.467662744933768,0.496181406396326,0.510434470457865,0.508684277153852,0.513889310672178,0.526471752696223,0.52724096927051,0.532054197643286,0.545146713989559,0.548587529652692,0.568409404452978,0.604103525494509,0.631461230116832,0.645839573807594,0.647913523379957,0.649191137632405,0.65139999513557,0.650284890822653,0.639663489297196,0.622241849818763,0.605132630611211,0.601513363409257,0.597306254237689,0.5963964198976,0.611375719278186,0.630499105969897,0.632456941100739,0.624751909114934,0.623760779919554,0.630859506870715,0.651431979483627,0.665853325957784,0.665419060448966,0.664258310060448,0.667262182009416,0.67345178176831,0.67375391297859,0.680368014163486,0.682507833086876,0.681028167231382,0.683022199007359,0.684072934886518,0.684299188526107,0.680454180929663,0.683655781906711,0.683969184377756,0.687733668670572,0.683572711778351,0.684266512756971,0.682727255349916,0.685989686232043,0.6833605312544,0.682496105214585,0.68352443132438,0.684304691692105,0.68137308856551,0.68110245013842,0.671683424195613,0.677202139113565,0.676359127553001,0.673305772440946,0.668817357717138,0.669447960742615,0.661991642703118,0.651819898990983,0.639968009832923,0.643488515538373,0.654050000958676,0.655131734938074,0.659310817717596,0.6663596349898,0.660753461307372,0.665765459034653,0.663340940209264,0.665228966913298,0.6563935619732,0.658660095685434,0.655794902987414
11/05/2021 08:44,0.000855747612177197,0.00138854952209035,0.00165131314889503,0.00188525161589364,0.00232323686877672,0.00238150813693472,0.00395683427389588,0.00444039430066019,0.00548132963079145,0.00713567091713977,0.00949729097809707,0.013305839604628,0.0163493629998142,0.0194318075265499,0.0239435450819444,0.0290396481893188,0.0342126182754756,0.0392521644289249,0.0439041251928359,0.0486570688101083,0.0566865400674878,0.065453075675003,0.0747906030624048,0.0832203598656107,0.0915295165810214,0.100438671908036,0.10801434492013,0.113102046839686,0.119316790853454,0.126686033053672,0.135804513089743,0.14426729090901,0.15075034916099,0.15932506460533,0.169202941057869,0.178219629097601,0.184222888912557,0.186608967483121,0.188634906251887,0.194826083842979,0.202993277098032,0.216313422800879,0.234481985114445,0.255052892798535,0.273390847595524,0.286492471926956,0.2986047999793,0.313705493249227,0.327189763342483,0.333693204046173,0.335452193467214,0.338188286293487,0.340392485444276,0.339955599488729,0.340413936728705,0.343493140972735,0.344175049229481,0.338070747733189,0.331810377585321,0.332542277433972,0.33811854363745,0.347411222839508,0.359823549203591,0.370503492374603,0.377682735880321,0.382508785080893,0.39001705094564,0.38945525681566,0.379747520632284,0.371169122960372,0.372253202277089,0.378056037272586,0.38128861705074,0.384995645037174,0.388488585249519,0.391122651871835,0.39895317125714,0.413736092159314,0.427851415724864,0.43222024975718,0.432776432518607,0.440063191613435,0.456780727069119,0.474077603415164,0.483443273857879,0.480260904684228,0.464160697455914,0.437455704155336,0.408242418009247,0.393822100008032,0.409834678692503,0.436456601628931,0.445581801938612,0.44787536640017,0.462762983584718,0.477962833330806,0.487984905717319,0.497888450668171,0.517054075413872,0.548536579286669,0.579867647086314,0.596041470188775,0.599397146171323,0.598163278178262,0.604285250885259,0.612742986073973,0.611185222309942,0.608363845344614,0.602334977550135,0.579140777441152,0.54898872473935,0.521131828101989,0.509764190112989,0.519923152979573,0.54375473235665,0.573333447375025,0.623303295187204,0.6671488620215,0.66765991276717,0.647807793926434,0.646242345205109,0.641116515057749,0.600777015660547,0.540622926982936,0.48475633657753,0.456400743337964,0.478676783863983,0.514512543663586,0.535516144232498,0.556766762293223,0.566321206365766,0.564142105409654,0.574122034836267,0.610955614206863,0.653508430925497,0.694328389607029,0.72389365573491,0.688884985544449,0.583939016599435,0.500512576746198,0.519181705337847,0.596602451966838,0.643699562129879,0.60536018947907,0.567942609634878,0.636318765853623,0.751623638197094,0.863180755843101,0.949537427412518,0.997294468410714,1.03238858187289,1.05946287556702,1.06360703004674,1.05921189869281,1.05137659624217,1.03905859937988,1.03155282278038,1.01506306544476,1.01023838088145,1.02159314182576,1.05315198072281,1.08195027355814,1.05690159600806,1.03457968396938,1.06794351113992,1.10698295756709,1.12563570745755,1.12865445089613,1.13056452248086,1.12871211621642,1.12991304384683,1.14603355362869,1.14864264676434,1.12696927789499,1.11394088712182,1.11154069368847,1.10620151617666,1.11359699777552,1.14590678634687,1.1572616254839,1.12775253196849,1.10444637288061,1.11271702137818,1.12037979665833,1.11929092124639,1.11719173499288,1.10839428171944,1.08533271705127,1.08270093322897,1.0666297662434,1.01275639586382,0.920068071348419,0.87386415625122,0.971674146663761,1.08405248841849,1.13931045430703,1.1416022435681,1.1194185364304,1.15483350498065,1.2043379222768,1.25688195324492,1.25416279482843,1.20810872759618,1.16008369975178,1.17246048665838,1.20402798367319,1.23122069781689,1.27646512367133,1.32024414489665,1.34281571414412,1.34637305132641,1.3551816877957,1.35853845499161,1.32945708609276,1.31838360126172,1.36046562295494,1.40449032921645,1.42263510586591,1.43012340123007,1.45206445326849,1.49797807746038,1.51510848895419,1.49394414651034,1.43724048918984,1.39977415554054,1.42404678326563,1.44009758646032,1.44817284502215,1.47797077064197,1.49919887002614,1.50317068918586,1.48211111532108,1.46804895510421,1.46689142402354,1.48157877380998,1.50644275224531,1.52365189758848,1.53345884602872,1.53020580419636,1.51036763419078,1.48564085131624,1.48283576642369,1.49360286538158,1.47202262021693,1.46437109817841,1.48274843932897,1.49657247863517,1.49246572319241,1.46388757934269,1.45839313416065,1.49905173572981,1.53426633038465,1.5216625690926,1.51392889179866,1.53676118998462,1.54221503893943,1.52312856961985,1.51245630113228,1.53590535943592,1.56595194175453,1.56005113385583,1.56183019920641,1.57085968676539,1.56826040045287,1.57779273807687,1.57999077267783,1.56510807125905,1.54808147130162,1.53045525199124,1.4950002221725,1.3827585490988,1.29953298106928,1.35569191347428,1.43649795511031,1.46691738586086,1.48035875251622,1.52986789946062,1.5386063897346,1.50430448407245,1.46380871552836,1.47968329218781,1.50888513958864,1.52172190172277,1.55125581916645,1.5394147653701,1.53220775228358,1.54756131270371,1.53229407460605,1.49567305018046,1.50133753063483,1.50677025318933,1.4704717217724,1.44022282295873,1.44032920785371,1.46946720498352,1.49054375911021,1.47248193320298,1.4823900052062,1.52470125854802,1.54877074941339,1.5267938537384,1.49533214924619,1.48554510201941,1.51375581222657,1.5180895049988,1.50405101527549,1.51703792961616,1.53187798611489,1.50430368311862,1.47461817720735,1.46020372555159,1.45682765711361,1.47074958510624,1.445675963089,1.33708098905642,1.29944487632958,1.34116117606915,1.36428781411898,1.4252613444533,1.46003193783213,1.47066413244033,1.48710928607263,1.47724720523946,1.4587990251087,1.49680580021374,1.53133975860739,1.52049762403901,1.48215289954606,1.40382540276361,1.39141665259458,1.46479168040629,1.52381137976877,1.54068023102402,1.52975070824296,1.55234769204436,1.55376243978403,1.50410944550838,1.46676450553685,1.48934090550551,1.51111228685283,1.53280788656422,1.55488237621971,1.52877189792199,1.49818886370461,1.51837161934943,1.52408757500985,1.49607338663361,1.46390052244588,1.45163884325615,1.47333673316622,1.4966616283092,1.49418866535675,1.49848781186697,1.51718825182458,1.51965890637328,1.51841719087287,1.5179161138628,1.50779276728259,1.48991237458747,1.49644400070025,1.51512176409962,1.5152524495534,1.50707826624396,1.50448862920605,1.50932590293286,1.49752366797615,1.49156866431329,1.50819640231286,1.51576931459733,1.50587481194606,1.48153747068579,1.46763465305106,1.47322359542621,1.47027753035309,1.46031541562091,1.47544680340118,1.48479134804214,1.48971966098839,1.48884082943053,1.48428241640555,1.48460523523786,1.48562650313955,1.49032916468055,1.48305938480367,1.47025884702756,1.47421093588966,1.47885496588361,1.48163086408894,1.48169690615035,1.47113881237646,1.45325709706538,1.43974334131117,1.43879923578747,1.44943915737729,1.46777323958822,1.48087270771048,1.48142684781983,1.46870501204565,1.45791655442317,1.45694219873749,1.45626029568503,1.45029955075644,1.44627793558288,1.45087571751697,1.45488860795063,1.46414176673955,1.47445320435161,1.48233097190302,1.49148799593924,1.49620667865106,1.49361603753331,1.4840348926951,1.47296230397713,1.46823953719398,1.46826878317905,1.45843383318698,1.42543770846536,1.38892144396171,1.37950775226692,1.38925059816361,1.41116335375983,1.43490088004464,1.44205176636397,1.4428496287235,1.4411931844802,1.4372915541775,1.43879879217419,1.44225880725476,1.4438578889113,1.44198803639839,1.44064368201779,1.43640524248341,1.43217692102445,1.42765826233022,1.42057149948228,1.41659413471121,1.4198326086449,1.42828819295127,1.43817513477179,1.44450057962396,1.44396926825149,1.44024370395237,1.4386582688834,1.43432742566718,1.42885654265142,1.42309432360156,1.41583578718473,1.41125384373961,1.41204015456531,1.40934485919776,1.40808053661522,1.40099837674501,1.3953865532931,1.39255335218743,1.38477413171166,1.37579639237117,1.37368876962871,1.37884348809726,1.38607507370885,1.39575321926605,1.405283551929,1.41112567404248,1.41026346596918,1.40716574771303,1.39894121511829,1.38885723890033,1.38222571881183,1.37288125740166,1.3671143666033,1.36765148993112,1.36780737922835,1.36181602549932,1.36064168884258,1.35918561431934,1.35249064768019,1.35114590846896,1.35194660796311,1.34850322626852,1.35221290462023,1.35403893457052,1.35578264462875,1.3618407786722,1.36543432340173,1.36605815013567,1.37353547541713,1.37919636569139,1.38111616745205,1.38465489607667,1.37967871929813,1.37051131234942,1.36292819963804,1.35905026825834,1.3598195618196,1.36343169825413,1.36596588292573,1.36505779626967,1.36241600741074,1.35594751688691,1.35040641326318,1.34674365389317,1.34420243016989,1.33580930743092,1.32723846726247,1.32991527589489,1.33303511145827,1.33627640970649,1.34000644779206,1.34365393098143,1.34213514570171,1.33526783200912,1.30968169356079,1.2600759526891,1.22547522790503,1.22322544824029,1.23928553217457,1.27025430136737,1.30736241003393,1.32935645830791,1.33834783250785,1.34653154703887,1.3505619510158,1.34930014271551,1.34703548206417,1.34542595059034,1.34617873090152,1.3456953704336,1.34431612029983,1.34430398617732,1.34214359204523,1.34113107860029,1.3396103647316,1.33964092653695,1.33777870572564,1.33320072821809,1.32962532607898,1.33001975592445,1.32906409072911,1.32795295707678,1.32834989763722,1.32757416570667,1.32520747341755,1.32536662251031,1.32801398051741,1.32842290207953,1.32805224938264,1.32757382882014,1.3248067869743,1.32216478781874,1.32125371253953,1.31746518035475,1.31142931344942,1.30484338903256,1.29792468307599,1.283271661082,1.2431140887824,1.18077999654675,1.1354373450114,1.1056307376303,1.09163379088192,1.10623700126891,1.13817229037395,1.1598700099891,1.17825363077259,1.19994223187307,1.21307359383261,1.21991502792446,1.22515387962757,1.22587316470949,1.2317711976615,1.24034356328382,1.24529220944312,1.24698736757872,1.24507844312094,1.2371050099687,1.23117125216528,1.22570359469019,1.22014123235185,1.21744428770336,1.2172962033643,1.22171940084171,1.22715632786947,1.23072017764074,1.23373984211258,1.23491272477434,1.23463528796582,1.23410285164269,1.23420753517512,1.23313472353323,1.23087032307329,1.22829838692173,1.22738330736908,1.22472050537712,1.22199898377678,1.22055513452687,1.21588151232431,1.20972753632516,1.19777836391744,1.17137923690424,1.13641163907033,1.09769143776175,1.0587808297695,1.03160313324587,1.02231285948974,1.03549150643287,1.06338595831234,1.08761770904929,1.10019767421448,1.10079968288309,1.08811941286048,1.07453593669689,1.0666445782735,1.06840560706614,1.06993776705668,1.07137962517095,1.06978338321052,1.06853711499305,1.07213840853716,1.07612716758248,1.08468833179882,1.09683411445666,1.11011873362135,1.12498770517895,1.13816848105169,1.14487651928228,1.14597456208712,1.14495826848389,1.14432026781991,1.14312614572586,1.13966364100233,1.13928225993936,1.13760659015303,1.13413042553202,1.13188659215531,1.13328614384883,1.1356780398195,1.13932361704782,1.14107780382874,1.14263760199016,1.14569257387178,1.14650690834176,1.1465112166762,1.14796499367755,1.14885464324362,1.14476902062806,1.14007887256882,1.13498341224262,1.13082004456418,1.13130276848799,1.13045304675849,1.13218691373766,1.13244722704289,1.13263087231528,1.13116642780359,1.12963637225892,1.12501031778817,1.11859895033068,1.10369429445387,1.05018886938701,0.922877402074019,0.748844584488766,0.599013668119446,0.506196989989207,0.469784044157911,0.494574135027381,0.551557480816718,0.595565318716356,0.636633575846139,0.704024652181304,0.787779227877462,0.869165146081638,0.938302790701775,0.99354614719344,1.03192967543989,1.05582205151837,1.06977954251863,1.07572900409427,1.08015019499845,1.08403867207079,1.08650319907605,1.0870510912886,1.08567286886614,1.08590931711687,1.08594246227266,1.08593878110849,1.08683380017482,1.08542181274116,1.08035065198871,1.07732772596654,1.07617927284266,1.07589200333592,1.07716374908401,1.07476704139578,1.07232906603594,1.07023877726886,1.06827183015663,1.06644126235354,1.06712324610855,1.06727404665848,1.06355167108545,1.05838172206901,1.05347497498225,1.04931817487803,1.0464966573358,1.04095015210544,1.03466540727339,1.02935439158141,1.02363722117912,1.01970953866082,1.01747669570668,1.01639231726492,1.01767848802679,1.02035517013572,1.0247069411979,1.02654249812955,1.02794134058209,1.02684869392814,1.02266812850604,1.0179243518752,1.01362914117553,1.01229364661632,1.01115686197573,1.00979226221797,1.00523928854567,1.00326677535251,1.00542966468642,1.00549032037872,1.00585247271631,1.00493825561686,1.00037648850371,0.994242670749166,0.988942961166561,0.984408528250753,0.980138523459029,0.974448686034443,0.96463652734863,0.947864899618052,0.927320915479554,0.903192057014414,0.881023489697253,0.862333192748412,0.849921762180975,0.841113762291582,0.838915050022345,0.84376030676403,0.851528354456697,0.86754636330915,0.882877944029982,0.884225631383019,0.86858830082489,0.848953415872114,0.843563654352753,0.853928359356013,0.882987796624383,0.908399116550476,0.914213966441852,0.906336499433349,0.896938555056823,0.888396989341151,0.881747944194768,0.88352667910536,0.887531896785263,0.88978505532273,0.889933431751569,0.888797940455019,0.888863429181291,0.894843293541051,0.904549646688455,0.912516990609453,0.919929607137138,0.926240194391312,0.928504441933328,0.930928772972296,0.933471070050956,0.936664093728892,0.937284965903009,0.938979773284769,0.93934330374512,0.937902978516622,0.934788126394892,0.931598666629954,0.931444056080259,0.93434895451454,0.935258212624879,0.9362032939118,0.934712544974977,0.929696941395686,0.919545234838932,0.903142788736709,0.89224106402726,0.886438094976203,0.891693142194451,0.899424545038565,0.886025217247741,0.851589801492179,0.824151493704919,0.81914462340395,0.838586125080073,0.877225099111616,0.903079312713311,0.910018337911079,0.909732357039041,0.907487256279324,0.905368049899216,0.902810951828933,0.902064555722737,0.903108309744682,0.904075223652857,0.904601910380741,0.900416520031964,0.886322925116224,0.857788371190533,0.829984298847383,0.818064163581737,0.826785920621853,0.853554496464601,0.873517699796676,0.880224543971358,0.88360838191552,0.885671118646924,0.885128926421133,0.882324397404525,0.878753489710681,0.876623212454494,0.873020705596932,0.87034853624565,0.870936412232996,0.870674202053493,0.873446000683866,0.875036295357996,0.873393121218997,0.868650359068084,0.8608711408771,0.855626124021423,0.855120781627025,0.859577296505355,0.866500885500877,0.867921096118879,0.867946558503547,0.865383204174419,0.859439443090117,0.850731211576603,0.847177582569624,0.847538635947459,0.852381438799989,0.855406207590883,0.855991035644606,0.852791609129156,0.848777489110074,0.841688153159314,0.831250510730058,0.821151483198765,0.810788322760239,0.795890481299073,0.774611265697416,0.750471592069132,0.729010826905632,0.713273814268297,0.696366467104499,0.677835443244616,0.664219964847746,0.659441253304718,0.664813966510133,0.669232647271037,0.68360263330175,0.710594834619304,0.7447889596644,0.766891975978374,0.767385709516783,0.74989187286122,0.722776119109873,0.693268314467962,0.672565508369208,0.662887671791797,0.659884732706461,0.664239643776729,0.675208189133232,0.684734120372265,0.6881664745261,0.676880877784236,0.664859707050477,0.661474729316279,0.66254962205758,0.661349074867814,0.661429413337103,0.666385382025472,0.667722129595327,0.67540860410402,0.694952192581476,0.715214506874522,0.721815153169514,0.717173184418881,0.708060139368598,0.699795361726292,0.696545950295805,0.691448031776633,0.688497453353444,0.689929244506346,0.694099422677175,0.693430925243059,0.678558676663065,0.644941187200294,0.602676081840359,0.562009914431933,0.523333853774011,0.478257401026101,0.428164491984415,0.379541104915814,0.341354370815882,0.311184090721212,0.293959311488965,0.301104102478682,0.317528666306023,0.322047250073695,0.318937198823398,0.328513279397888,0.372851797289343,0.437928913254551,0.483862789632666,0.476011559416267,0.455149120364596,0.43738200809868,0.413883639297986,0.387210430663551,0.368873244324475,0.374216109703183,0.384839347296445,0.386327624053101,0.395050279836763,0.408729567095962,0.416353176628429,0.422402873948397,0.41197614238299,0.412174426873244,0.442416177667073,0.441149226699732,0.413991117088844,0.420954881908481,0.443489000605418,0.442373892546651,0.429840591484046,0.427860961549364,0.437538653593425,0.46036711144192,0.478889859038868,0.467057621350808,0.447698452786698,0.462900725770786,0.492504781767301,0.506771243299692,0.505238567366155,0.50958532237157,0.52170513334274,0.524503798222878,0.530472664688923,0.540662772996423,0.545923543090896,0.563783318737638,0.60262033169275,0.62883186378759,0.642674358923153,0.64635988105586,0.646553939511099,0.649804712174521,0.647668271956102,0.635571049824505,0.623028073016751,0.602655699725951,0.598425664701562,0.596335616710093,0.594940820622271,0.607142473734821,0.628730383196977,0.628575766916999,0.62387825317078,0.620696918255234,0.62983035670709,0.647343233161087,0.662405744331684,0.662802885338574,0.660102204794247,0.666174806271914,0.67214327444022,0.670355168476699,0.67942042669207,0.681201136904384,0.680596126036386,0.681219042389268,0.681923234206511,0.680585734299799,0.679148343080719,0.684228018637769,0.681297174532136,0.68466748879251,0.681822462346417,0.684972977084803,0.683621804484684,0.685279251469202,0.683132276701624,0.683318416936149,0.682005034383041,0.682467152642415,0.677722869611229,0.676897992295412,0.672876481161001,0.676017157720712,0.672644528088311,0.673261482962947,0.668286989565198,0.66643477840723,0.65839128722904,0.652041001942251,0.639014650718089,0.641105156982589,0.652310280286318,0.654581466035683,0.658169420437533,0.663031973226658,0.658697254907453,0.662029900171534,0.665521773788197,0.661931736856317,0.660126308683215,0.659421688595689,0.650276357912147
11/05/2021 08:50,0.00148808428862421,0.00154952436591448,0.0015380504580523,0.00224425160304883,0.00219589488144113,0.00294682029833414,0.00322226255711287,0.00382318298849578,0.00530067504589733,0.00721431113006398,0.0102974206936101,0.0133862648609064,0.0166139172736,0.0204349385919012,0.0242913604292251,0.0292761265150417,0.0348141634413061,0.0399129618240689,0.0441213261752501,0.0499351747835509,0.0571451944126987,0.0665008388611772,0.0759875144059443,0.0841730001596732,0.0928568147244003,0.100993442362281,0.108704703042488,0.114171378482448,0.119895234433577,0.127973031375732,0.136338291592047,0.144800703154956,0.151570103218096,0.160112277722385,0.170236224781241,0.178702146878674,0.184968771061573,0.187075869038559,0.18970825050699,0.195196701970719,0.203316953582065,0.216902434826096,0.235034823085328,0.255264937986307,0.273382704121099,0.287118363884406,0.299297911316977,0.314074176654009,0.327903569743587,0.334233643655403,0.336003604419039,0.338281900332128,0.340679237728381,0.340257130349249,0.341087404871184,0.343531525595782,0.344666749857443,0.338805711724279,0.332156679310123,0.332480660881514,0.338171088042001,0.3474495015106,0.359260390626742,0.370395894576385,0.377585068621832,0.383290343482583,0.389940740356838,0.389420269381331,0.379167366611425,0.371520426471216,0.372355938430352,0.378022070235332,0.381271695078462,0.384228956945915,0.387946814906897,0.390654618304633,0.398757531288261,0.413209129761363,0.427272557608715,0.431963936774974,0.432495185067656,0.439580401900073,0.455925381495746,0.473332049598837,0.482638910508812,0.479654625824502,0.463600004932645,0.437435881886908,0.407661841905625,0.393429717427036,0.409216549936462,0.436070879555591,0.445046963738325,0.447640011617081,0.461804021486311,0.477246522062413,0.487154545682269,0.496549153147644,0.515909109708101,0.547051470233769,0.578862712386218,0.594989693112544,0.598507180973964,0.596690603159672,0.603127546068505,0.611215151967853,0.610233509595612,0.607034239054771,0.60107508866444,0.577803122781294,0.548051255627668,0.519920149394409,0.508430996663809,0.518670311860638,0.542370726151593,0.571566597853136,0.621870299326814,0.665482101822027,0.66629123935902,0.646687235102922,0.644713810048704,0.639484530385072,0.599611522656205,0.5398022047953,0.483581439535094,0.455208282508228,0.477070458640755,0.512753705407369,0.533916644616256,0.555298352064273,0.564625298421882,0.562499244247259,0.573084398607463,0.608798732195754,0.651733449136139,0.692249999349887,0.721644550323202,0.686913073619887,0.583207875437195,0.499516272882712,0.517217714291284,0.594645997339632,0.641954858966838,0.603739202765243,0.565975618616706,0.633582762633671,0.74901929827505,0.86007571312386,0.946481020370451,0.994010657269982,1.02871566018126,1.05562187879687,1.06073466502217,1.0562800148821,1.04768738282872,1.03585768247291,1.02792052250443,1.01207393378887,1.00750552803952,1.0184706898109,1.04956908666575,1.07835482075444,1.05304237909228,1.03057904486204,1.06387334805874,1.1030952282618,1.12109573681028,1.12486807365122,1.12623640141911,1.12500798676894,1.12620491405365,1.14213071365337,1.1446447103914,1.12343645360825,1.11041471846915,1.1076902253967,1.10201278391561,1.10970473365364,1.14171196252637,1.15347307231148,1.12390710689531,1.10067045032219,1.10847113484844,1.11629452529234,1.11535787046005,1.11332336876532,1.1048236650044,1.08191378642726,1.07922348333546,1.0631454352364,1.00967879328155,0.917723772828626,0.870632124227455,0.968134768294389,1.08030731174074,1.13506155226999,1.13805585275011,1.11491359339126,1.15027946429766,1.19938985921519,1.25188613010536,1.24991037740826,1.20415568583733,1.15633292222269,1.16759145566937,1.19955543454897,1.22660029528167,1.27219227834405,1.31582370707294,1.33868654375977,1.34178015306033,1.35052916146109,1.35336696791846,1.3247681386978,1.31348203411206,1.35572378568682,1.39873744579529,1.41700052126356,1.42450388325453,1.44727409080632,1.49284168457102,1.51009334895914,1.48877808717214,1.43258181147421,1.39521710756563,1.41937202864719,1.43506125496622,1.44337514248821,1.4729755324875,1.4943527756545,1.49841539349273,1.47728756702564,1.46313460385148,1.46203045584033,1.47693600393774,1.50127118910948,1.51861486765565,1.52816126034102,1.52476223956647,1.50539852262119,1.48011978943006,1.4781212961394,1.48896890485956,1.4676984831813,1.45986458061792,1.47788113435838,1.49193825663254,1.48782125337169,1.45956499867913,1.45370927891561,1.49446491769911,1.52969017075423,1.51715306243807,1.50883789494619,1.53096957749797,1.53710313837313,1.51869251941264,1.50787479539514,1.53098949928504,1.56123943678921,1.55582271721523,1.55675837177099,1.56566707832184,1.56332306485918,1.57253395027774,1.57545314756701,1.56030503440754,1.54418804570796,1.52605561706192,1.49036453202846,1.37921848773544,1.29576492155749,1.35081574860613,1.43213445272331,1.46190329487361,1.47535964727412,1.52422463869844,1.53431666821362,1.5000580093407,1.46007908388591,1.47533870347229,1.50435852264623,1.5167861420551,1.54665279500673,1.53494181202451,1.52742008878906,1.5431080117063,1.528389229723,1.49180007399321,1.4971576034196,1.50312098503575,1.46665978694628,1.43632785771405,1.43629371756545,1.46553555174975,1.48570053411996,1.46872625711829,1.4775899780712,1.5201743235088,1.5440321769709,1.52303215055041,1.49115269721136,1.48165956032573,1.50917921766269,1.51379182481171,1.4996536340971,1.51283245961362,1.52735761798628,1.50035394683129,1.47055630085569,1.45668231564563,1.45259815669484,1.46734738788313,1.44219273491743,1.3343435353248,1.29600904185953,1.33770269264711,1.36027302446622,1.42169423791218,1.45575415204734,1.46680546005813,1.48283553943705,1.473318221075,1.45526898120937,1.49287183200294,1.52748047499126,1.51674976928162,1.47802437078597,1.40031433644528,1.38782603059967,1.46076755634284,1.51973823517311,1.53714193879434,1.52575900480933,1.54818546080329,1.55006196455798,1.50060189291887,1.46331328012085,1.48516074575797,1.50758643754025,1.52919076552402,1.5514203216489,1.52591325082421,1.49482815313319,1.51530421755843,1.52056867492744,1.49315769998016,1.46116655323445,1.44865609473218,1.47019714903868,1.49358825655736,1.49062458455558,1.49503577263002,1.51351068760393,1.51635286729244,1.51481149089026,1.5146416036779,1.50437588013728,1.48662678645914,1.49223812553827,1.51135622736571,1.51174532535819,1.5039559556215,1.50082584842755,1.50613002082788,1.49432446514706,1.48845806870822,1.50467147846914,1.51269590086137,1.50250527809115,1.4789202356134,1.4650268646053,1.47027506395082,1.4673371013235,1.4571240001103,1.47228850174218,1.48222158570431,1.48653017295754,1.48625086580578,1.48117035067328,1.48127507588185,1.48233544957074,1.4876524108777,1.48022604537002,1.46745027280818,1.47093000926006,1.47614950882324,1.47862174195728,1.47835838159977,1.46807165437499,1.45020897492908,1.43657695585104,1.43602493318217,1.44638957027512,1.46498859169527,1.47814958787086,1.47892876721495,1.46615468336724,1.45522382282225,1.45476425438222,1.45377474743466,1.44783618195922,1.44373586162818,1.44854063815159,1.45224127951923,1.46140848457008,1.47155612441758,1.47938871381837,1.48861929631159,1.49335947321968,1.49058015111003,1.48122482415112,1.47005173624729,1.46528524094347,1.46483577542696,1.45544666666938,1.42286798266075,1.38608959287098,1.37637532444049,1.38636428297165,1.40770772464152,1.43216108129938,1.43927088948293,1.44032585312171,1.43820702034808,1.43421866504205,1.43593531940163,1.43893315873459,1.44117656071693,1.43925865604746,1.43773222074846,1.43371086377676,1.42960948059005,1.42516222055621,1.41783808288969,1.413845051095,1.41683601771513,1.42541227959571,1.43509769446388,1.44153375127985,1.44130297563338,1.43748044640032,1.43618098164225,1.43176279335549,1.42631549044349,1.42057069359399,1.41324278679913,1.40830318301693,1.40927842506437,1.40686368848801,1.40480910392987,1.39834041816387,1.39277390125574,1.38970726246877,1.38214233158876,1.37297743224012,1.37112129230449,1.37615360508515,1.38290140945547,1.3932350276773,1.40264020952606,1.40874510234303,1.40708354051423,1.40455971349221,1.39609437532456,1.38586373338102,1.37909766559517,1.37002985947776,1.36419242033912,1.36514111152677,1.36522151030597,1.35937654863369,1.35803200042513,1.35688040198587,1.35018756324872,1.3491883870594,1.34890280715666,1.34617702341065,1.3497202863422,1.35188293983159,1.35293970939678,1.359420165878,1.36300664223035,1.36360714328379,1.3706276931228,1.37651967462521,1.37857265971792,1.38184348082538,1.37648150976868,1.36736684799879,1.36007057037038,1.35593851583622,1.35707179974388,1.36060743812181,1.362783267006,1.36224561171252,1.35903660384235,1.35275705707023,1.34724483306108,1.34354910802885,1.34091952606562,1.33291455739951,1.32401364268457,1.32702954373446,1.33020379921208,1.33292145023244,1.33671788697429,1.34089136903232,1.3392812518259,1.33265554801272,1.30746112741653,1.25818741296467,1.22270801207103,1.22025679508292,1.23605403203166,1.26725948386935,1.30461900128685,1.32644745783949,1.33568135985766,1.34369104034304,1.34783284848394,1.34676360844351,1.34459749781599,1.34288426394634,1.34288532784712,1.34293113999607,1.34141336801817,1.34114677265237,1.33972782274487,1.33827128018009,1.33678661859629,1.33634230041714,1.33495798435363,1.33029281682408,1.32669565503863,1.32692243674649,1.32583958354819,1.32478945070008,1.32574966480965,1.32411944676988,1.32235165451243,1.32248441753391,1.32496402827802,1.32538518906693,1.32481094132405,1.3240722553829,1.3215873900428,1.31940664316487,1.31805809035095,1.31467720217651,1.30870838697042,1.30180399444974,1.29453271296036,1.28059623412857,1.24093380616043,1.17874486158016,1.13399685728748,1.10435953160188,1.09018537204403,1.1046849088097,1.13622283751918,1.1580526034004,1.17665430866209,1.19742100626063,1.2106085835328,1.21706171269007,1.22192654862626,1.22242257469476,1.228961583748,1.23726293635033,1.24275221249678,1.24396328861365,1.24181390034935,1.2339651179165,1.22801882405365,1.22235158334741,1.21750942016198,1.21410484425085,1.21460722834662,1.21855028310697,1.22408572797377,1.22718451488616,1.23074977294283,1.23183974072403,1.23155051661482,1.23098789124656,1.23152145083593,1.22984633039456,1.22764425949692,1.22535487869602,1.22504966483687,1.22191239290749,1.21911578788866,1.21756245324074,1.21277812507868,1.20677465106846,1.19553733845889,1.16858433180514,1.1336088280156,1.09505252459554,1.05584038632715,1.02843109785381,1.01931419701239,1.03183486453714,1.06039941763448,1.08425622285897,1.09728185832842,1.09784373525191,1.08541291159864,1.07109963728555,1.06327111057478,1.06503275980533,1.0673795858007,1.06781443034192,1.06673440809259,1.06523064795622,1.06931108221599,1.07303401983328,1.08159153738214,1.09357603261216,1.1072703439073,1.12145335497599,1.13496019759587,1.14147965097293,1.14316740078187,1.14242817116917,1.1413570450714,1.14026486257612,1.13721869234212,1.13650553785131,1.13516735352323,1.13113842743062,1.12906778155089,1.13046328945815,1.13293278101606,1.13626739988504,1.13836226628716,1.14001456719569,1.14338881053029,1.14359635670989,1.14392234515584,1.14511064242973,1.14619990546453,1.14196230565734,1.13754424519388,1.13231645639802,1.12821117588144,1.128359703718,1.1278835557908,1.12928811459777,1.1297851349719,1.1301753405832,1.12891081954445,1.12720768463913,1.12301597399291,1.11635443076909,1.10143863905751,1.04873865808082,0.921714317773478,0.748775967643024,0.599236332864619,0.506797856059729,0.470729529372915,0.495261190017636,0.551802349175405,0.595878263885525,0.636701562020318,0.703882108795997,0.786557572887153,0.867763003751668,0.936697298823469,0.991333128888493,1.02986320133524,1.05362791382299,1.06764763379165,1.07354642194238,1.07767978565785,1.08145211749747,1.08418391117648,1.08439061277887,1.08305333015489,1.08334941740005,1.08322401666997,1.08386964662365,1.08425321143952,1.08299893724259,1.07771918410687,1.07515121895518,1.07384493115008,1.07362911310265,1.07461950879271,1.07271175757744,1.06978588067525,1.06773239766411,1.06592875945372,1.06431315596304,1.06484756223737,1.06477042174677,1.06044491261607,1.0559017072943,1.0509962836619,1.04678701193873,1.04363712921099,1.03843538165002,1.03280230153845,1.02671729474615,1.02154389476641,1.01748398522983,1.01509840198086,1.01396012593503,1.01505015944147,1.01804041219729,1.0222053659407,1.02418960564499,1.02528371772144,1.02486678013222,1.02038609631445,1.01543515233055,1.01112917851793,1.01002496117117,1.00849764121848,1.0074786157613,1.0027306758128,1.00075108262602,1.00273425573578,1.00364212083075,1.00321559376359,1.0027802389174,0.998162233778327,0.992345768844371,0.986560553885305,0.982220503423466,0.977701460419323,0.972447433455056,0.962199176259274,0.945733390178417,0.92461005695156,0.901193935326568,0.878322016081728,0.859837311526433,0.846927556041945,0.839048760443373,0.836535201326693,0.841498656289999,0.848959598321588,0.865412111148873,0.880511475351223,0.881788578355783,0.865625037897643,0.846467350564528,0.840810181063689,0.851276903513406,0.879983533361206,0.906538486771554,0.911675762350896,0.903999884575705,0.894395510367883,0.886011293153015,0.879303715526972,0.880790828034376,0.884572207407412,0.88739244467882,0.887276851340782,0.886371385705102,0.886557434792776,0.892309507389315,0.902131426513456,0.910343873726406,0.917817688445916,0.923886270756451,0.926287302768166,0.928376639155409,0.931793078481106,0.933380789862847,0.934955272605643,0.936900336776154,0.937090107648862,0.935657900051609,0.932797288903347,0.929884693411943,0.929538451250473,0.931809158742452,0.933909123166039,0.934274040568646,0.932174731238771,0.927441842670967,0.917579304950738,0.900615911563722,0.890202224801089,0.884576149997351,0.890064967081893,0.897002360125221,0.884296869851273,0.85041419141153,0.822541016069192,0.81733069740972,0.836415010321639,0.875855003320439,0.900891870915057,0.908196900643508,0.907988207435156,0.905288009758284,0.903169550377358,0.900884514715908,0.900006973163844,0.90115108444067,0.901806244466306,0.902864825249405,0.899039939942457,0.884398261078073,0.85603335585125,0.828315305393758,0.81654273554893,0.824556807787706,0.851538224214687,0.872234400459672,0.878384737896406,0.880365759598037,0.884577038654729,0.882915087353398,0.880022467728802,0.876459477962576,0.874847110968382,0.870464425005216,0.868621915689572,0.86853769734347,0.869676838070349,0.871338705785547,0.874089739971993,0.871636142103086,0.867008802762023,0.859289419301456,0.854027872248134,0.853419641061539,0.857362880225143,0.864048794530103,0.866126180368228,0.865614305511528,0.8636206307644,0.856442581054979,0.848564839848891,0.845330444472532,0.846623040326605,0.849736002565113,0.854211235847809,0.853500842645319,0.851684327699126,0.847106299876082,0.839450968420411,0.829536129307212,0.819424216682564,0.808682955960417,0.793517706296302,0.772553846589918,0.748378296007376,0.726620995308751,0.711592356624654,0.694187303402455,0.67663807913137,0.660525517204904,0.657596450793366,0.662501634302057,0.666634031925774,0.680814731081884,0.709456144937299,0.741321919577178,0.76392255414041,0.764747277081153,0.748022705856473,0.719544519000601,0.69222984105494,0.669836057517226,0.659954884647427,0.657906177008816,0.661891401485641,0.671976684891261,0.682923627706063,0.685707224378035,0.675057594158144,0.662783571778964,0.659263956896105,0.659996596159535,0.659648991248858,0.658712740913891,0.664265947080881,0.665731475207715,0.673247142716365,0.692974159146526,0.711979288324396,0.719866481278031,0.715738141958257,0.704918907781009,0.697328888871576,0.69436122753867,0.688558272205761,0.686770776063927,0.689016822439252,0.691403091285328,0.6906632891427,0.676732505247021,0.64186652532061,0.598933248260221,0.559932066909967,0.520434000523619,0.476004972774853,0.425360664773204,0.378034737717676,0.339584590305361,0.308372193067203,0.291933422791057,0.298803156309924,0.316246386400383,0.320624409026556,0.317101603585698,0.32624272290869,0.370568770770328,0.437018283370793,0.479449258407183,0.474420828551998,0.452877356254107,0.434476665483502,0.411156505103388,0.385914385034501,0.367734540248435,0.371592923874741,0.382719775331839,0.384007435871455,0.391289756761256,0.407219946831647,0.413684837652442,0.420050763997986,0.409077442747978,0.410508596195771,0.439590789189031,0.439440095495176,0.410795912647851,0.418258444771233,0.441487452269706,0.439017896069743,0.427522210511707,0.425196931215672,0.43489486750683,0.458431092327873,0.477087117386177,0.464550217207213,0.446064168242693,0.460723978726856,0.490027636160348,0.505679907630806,0.503547767026036,0.508075920499781,0.520798734744796,0.521451995655778,0.530050180688886,0.537752117413378,0.544706207366608,0.562542526718797,0.601036002562278,0.626615791367242,0.640361529873863,0.643379999242833,0.644139279249465,0.649081462452043,0.647866223385108,0.635591543141392,0.618078387389275,0.600538903096177,0.595445772244686,0.594131528399546,0.592511483174033,0.603580726388112,0.625979858136096,0.627631659179893,0.623954232704033,0.617984902152411,0.629902007874839,0.647303493751129,0.660876386009647,0.662451021696951,0.66194989708951,0.664000008960383,0.668771385186339,0.670037832043961,0.678895270811695,0.679116593075301,0.678687284823289,0.681116141200419,0.680351630272794,0.679544786300273,0.676772544944627,0.67930595804272,0.682438895766682,0.68238630911773,0.679902153518827,0.678159083467101,0.682700174063172,0.682520552612033,0.681792571897068,0.680536126275237,0.679882977190156,0.679223251927231,0.677906656132225,0.674367966871383,0.671121176270052,0.673977905890641,0.673503244086121,0.668624495983987,0.667781428771537,0.662785264676161,0.659438923982724,0.645349641622577,0.640026383379197,0.639540049058617,0.650411784504929,0.652060383879716,0.657390306035449,0.661049250017052,0.657686352326316,0.660069045942984,0.659881731566013,0.661889122337493,0.659530399136113,0.656111853629631,0.651955017861072
11/05/2021 08:55,0.00199998504716743,0.00146484711570435,0.00178295343134728,0.00196514583085107,0.00288246252784991,0.00232221983618675,0.00317544422553866,0.00460693083317771,0.00611679130070188,0.0082884214636759,0.0104917578910844,0.0143976808747226,0.0174460213830483,0.0211898745730398,0.0258270613680967,0.0305359613736961,0.0364686056873867,0.0419050624979256,0.0463663562877508,0.052026743540501,0.0597220222786404,0.0689705202252938,0.0785680049991489,0.0876481792800099,0.0963863819474896,0.105742186122328,0.113253765027106,0.118788259673809,0.125056955751847,0.13284804917725,0.141722922626908,0.150162944427978,0.157315360194692,0.165868783607482,0.176265348661668,0.18554912998865,0.191391123604367,0.193370294631611,0.196616156183267,0.202201604047257,0.210762852298026,0.224799914520643,0.243279419671998,0.263965075749578,0.282653318009679,0.296796675934536,0.309898979521694,0.324725929403328,0.33914107585108,0.345515254781725,0.347040415326977,0.349933280898672,0.352141259645265,0.351600262530783,0.352260230320021,0.355052532056324,0.355829439935148,0.350652060640672,0.34277836901644,0.343884869056254,0.349387357224718,0.358781405921031,0.370955288831916,0.38249320133651,0.390113531577056,0.395762387347855,0.402222254192691,0.402395837080635,0.391953386457302,0.383536196346398,0.384353127865393,0.390971642059563,0.39288499465541,0.39660292683928,0.400421070067785,0.403953450034191,0.411813899188596,0.426457219493678,0.441512190967733,0.445432168915834,0.445547333005152,0.453332720802403,0.470140517976143,0.488485454632756,0.497761708629475,0.494805950103591,0.478672966778973,0.450964834416218,0.420974295095044,0.405218091528599,0.421711220091909,0.44956738422374,0.458347626531558,0.461252009798422,0.475677043687494,0.491939090733152,0.502310798144606,0.512139641773609,0.531810734963352,0.564082865749572,0.596762772022635,0.612740103869314,0.616876060635118,0.615272322841887,0.621353783165005,0.62969475303954,0.628488920218376,0.625582805609457,0.619165340267305,0.59540701926877,0.564768494459601,0.535515501731576,0.523690091182553,0.533742344021488,0.558730419284843,0.588221777196117,0.640445205504483,0.68465415304894,0.685720392457759,0.665747035610659,0.664162418785543,0.658826717032362,0.617519283612956,0.55636088871747,0.498200409507008,0.468478430964254,0.491333525252841,0.527648827196549,0.549418181165254,0.570802258265598,0.581187974491715,0.57864759552753,0.588783444452582,0.626293210044968,0.669675676319025,0.711490543930187,0.742448549119968,0.707012643656509,0.600402213578313,0.514171464788613,0.531612440621466,0.610523456479944,0.659403018256368,0.621285107237341,0.582099915452476,0.651334155962747,0.768785016225599,0.882934121123496,0.972710013926022,1.02196950146973,1.05728239254519,1.08471674214457,1.08958409914754,1.08459867076702,1.07601801221728,1.06411781144583,1.05610279993637,1.0388280464845,1.0332728585853,1.0454657855822,1.07729609369272,1.10776845452184,1.08196497115918,1.0588246536465,1.09241359711619,1.13260346584114,1.15123565089627,1.15514368566972,1.1567976278607,1.15487459654376,1.15515410347833,1.17092233663177,1.17386197449005,1.15176583069117,1.13884304466596,1.13593455826232,1.13080718697212,1.13806848331402,1.17092511798295,1.18281232836598,1.1528918579764,1.12905547984925,1.13676526726574,1.14469438527741,1.14402361102785,1.1408005265778,1.13143847058803,1.10845147765683,1.10603777423619,1.08968636863784,1.03440386067011,0.940242798937365,0.891898693865657,0.990919101299437,1.10542858273414,1.16206560203359,1.16525196520397,1.14217151392071,1.17841459053775,1.22846669881066,1.28253344547786,1.27939676769485,1.23213715434254,1.18338192241549,1.1958410997975,1.22850571482206,1.25531979076178,1.3008007592321,1.34451874620185,1.36827189206663,1.37184550195947,1.38171597334957,1.38542746642122,1.35625123573443,1.343567215917,1.38576623229803,1.43107470716826,1.45009513705435,1.4571145776335,1.47885280416641,1.52505719736946,1.54272176581173,1.5212771148742,1.46404485020805,1.42563163852053,1.44928756794634,1.46569356873527,1.47394099788977,1.50349114542316,1.52521850580586,1.53001366358266,1.50915243250058,1.49421280571666,1.49297459583124,1.50802574113449,1.53304381815854,1.55023219724835,1.56021876435188,1.55799620083251,1.53781259321574,1.5114790924322,1.50800225174859,1.51839625745344,1.49717079089023,1.48954845197302,1.50797005779519,1.52123757467093,1.51720608763118,1.48761537638836,1.48248711662361,1.52267221285169,1.55917020127907,1.54691415085908,1.53935137216222,1.56259432405379,1.56866619883239,1.54889544406924,1.53704275511963,1.55968633641246,1.59048871996217,1.58526254624223,1.58659251223517,1.59597542536124,1.59330644156013,1.60242461258714,1.60451449800683,1.58869573846409,1.57158755476005,1.55287635759074,1.51773751752682,1.40472897692991,1.31930793434911,1.37460852974083,1.45814125901772,1.4900238804757,1.50355021903762,1.55296316233667,1.56215416697006,1.52686210955859,1.48523122867788,1.50072090138438,1.53127282888206,1.54417573748059,1.57473867751758,1.56270887037628,1.55505478366542,1.57038241078861,1.5546438715658,1.51651663178829,1.5216893385721,1.52765577642229,1.49065062210951,1.46004806386759,1.46039021947988,1.49043691452887,1.51192716708917,1.49419366701091,1.5035423504824,1.5464745345604,1.57025947506245,1.54881245054464,1.51614695364861,1.50608129388461,1.53466515445981,1.53992554033074,1.52548553226839,1.5379531393392,1.55240017874665,1.5252103608336,1.49448845283388,1.48005554006017,1.47541962852868,1.48976330647606,1.46444590441805,1.35516840844066,1.31566350384545,1.35816847940821,1.38143078735079,1.44313922203757,1.47853999715832,1.48887074622354,1.50508634162323,1.4955055656626,1.47716802923409,1.51523105735424,1.5505642340289,1.54061007889733,1.50156423537875,1.42233553421341,1.40886082242251,1.48207887618713,1.54196972740962,1.560010698206,1.54870717831241,1.57154193450978,1.57309336424942,1.52317980466912,1.48491930339858,1.50665968654413,1.52909840817027,1.55052131234786,1.57349620713583,1.54724503671858,1.51571239812031,1.5362382605208,1.54225589765486,1.51450132357258,1.48225812802351,1.46916985077281,1.49091989072146,1.51525579801325,1.51235137345582,1.51673800303352,1.53548406147112,1.53835688231988,1.53710051184876,1.53635101115558,1.52598108639635,1.50801194257662,1.51369605862538,1.53300019293403,1.53296989321279,1.52487401658524,1.52170320140569,1.52694392994645,1.51473887886426,1.50884101027118,1.52535209460486,1.53291878797124,1.52332180887971,1.49846275701431,1.48445808008519,1.4899791776567,1.48664595180604,1.47683710513837,1.49158806425193,1.50197891256798,1.50610239022398,1.50569981173263,1.50089566380193,1.5013215971871,1.50256837851838,1.50792999184378,1.50003629979253,1.48719654078805,1.49036080180167,1.49575851481601,1.49808523420668,1.49838442691011,1.48786351026382,1.47005912412521,1.45649916907693,1.45562362864695,1.46661961296227,1.48475214807188,1.49789496096098,1.49866888673506,1.48550254067496,1.47491270812683,1.47326240667466,1.47253802283097,1.46629002610736,1.46246092762985,1.46713144014693,1.4709355297239,1.47992831637661,1.49012726410351,1.49789918478167,1.50756661214819,1.51209583981938,1.50929780837459,1.49957942576186,1.48869158623598,1.48353287875158,1.48347079078972,1.47469773074395,1.44218918370778,1.40581814174138,1.39645490005765,1.40663421448292,1.42875380239343,1.45247013443546,1.46001915979298,1.46078706458593,1.4585544300101,1.45443929428366,1.45568287616607,1.45887873115207,1.46028892484646,1.45796961253082,1.45655670746825,1.45233158296751,1.44796827712654,1.44276879163842,1.43560709356633,1.43109861308035,1.43439616584243,1.44249266086562,1.45185358394694,1.45884743813276,1.45839269020414,1.45468514240206,1.45280606801845,1.44876749639792,1.44279127400542,1.43705813239208,1.42973933822793,1.42530991635399,1.42599800880971,1.42326926568525,1.42137830851762,1.41500370192889,1.40910328257066,1.40633286444603,1.39824486947158,1.38938114883827,1.38696762683531,1.39197891500776,1.39946501437321,1.40948263983095,1.41899222464157,1.42540231513509,1.4234707120126,1.42067087853708,1.41184403346596,1.40214100068645,1.39468174481837,1.38589772166575,1.37999437320634,1.38088491997032,1.38131201443077,1.37489806309384,1.37410102505004,1.37264108434492,1.36594224073937,1.36435855443136,1.36473219464837,1.36186695809914,1.36488992720273,1.36760224713861,1.36853844494473,1.37479797106282,1.37818766790632,1.37906388309777,1.38598607625397,1.39147024511807,1.39419125717863,1.39759136012426,1.39213366873733,1.3829343304578,1.37518483225305,1.3709561650927,1.37201972396972,1.37556595983488,1.37765282353866,1.37727405545145,1.37464830708995,1.36775682406616,1.36310455158588,1.36009919448987,1.35796515405949,1.3497441322302,1.3407058165005,1.34272591556346,1.34600280563822,1.34938516426281,1.35344701568534,1.35694796649468,1.35556656986167,1.34788434106453,1.32314669387515,1.27305519360541,1.2373408410363,1.23438110479965,1.24988603685534,1.28143858309554,1.31868816825828,1.34076911053573,1.34985801489024,1.3578493555983,1.36176244920423,1.36068131072907,1.35865053528621,1.35741517173569,1.35712914760133,1.35721935355626,1.3554600440218,1.35526075161424,1.35381113657527,1.35266454940754,1.35061296167503,1.35042359499594,1.34848372041024,1.34448430035077,1.34030137487082,1.34062850606167,1.33952761713632,1.33852199151597,1.33873921051004,1.33776962935633,1.33580169575798,1.33588156720906,1.33839890098383,1.33889857145003,1.33818087538652,1.3373736705466,1.33479520658124,1.33266773775431,1.33128450569149,1.3280461687988,1.32156218028008,1.31479660380125,1.30727994063583,1.29382197583185,1.25360449528526,1.19155931596819,1.14611798988046,1.1163999647768,1.10202633753176,1.11631143425905,1.1483720086418,1.17001027931636,1.18890837985873,1.21102606968652,1.22524975992678,1.23261079026291,1.23862453309532,1.23920289833071,1.24527389395154,1.25263378748388,1.25742410445218,1.25841822088618,1.25676766544283,1.24900792306269,1.24301615519386,1.23810606529977,1.23289900316569,1.22917664256566,1.22953969480179,1.23284338991391,1.23843099271792,1.24112070636467,1.24507556443628,1.24577207165624,1.24508032477487,1.24493848482293,1.24432243554253,1.24310838351729,1.24071264025607,1.23873933909229,1.23791552751074,1.23430152860046,1.23184364576137,1.23033336874591,1.22640064934007,1.22044153688143,1.20951215964506,1.18464145864385,1.15172384589272,1.11477370444851,1.07755340321071,1.05162893316281,1.04211032683609,1.05378390382658,1.08054421030945,1.10325665073789,1.11575562578299,1.11646055504827,1.10541498977176,1.09144560653544,1.08410689981839,1.08595727517698,1.08780744785539,1.0887652151212,1.08680036013936,1.08468304488597,1.08852090512725,1.09218075055413,1.10069680119295,1.11190228134109,1.12423329048318,1.13747008643308,1.14994717600818,1.15565756097655,1.15671291587403,1.15602612750056,1.15518430409902,1.15396804930102,1.14998534109066,1.14911269875177,1.14763339780707,1.1433079636193,1.14100131466525,1.14212263157545,1.14419237256354,1.14742473532561,1.14966633346124,1.15114580867042,1.15405944125005,1.15497808089238,1.15509264051423,1.1562877961259,1.15711873394754,1.15306434062985,1.14852159560008,1.14272748722187,1.13898359041067,1.13911464400236,1.13864550757079,1.14014665477726,1.14065989581983,1.14078050754755,1.13916568703133,1.13783777250643,1.13345472636147,1.12700100166654,1.11218199022776,1.05892048307867,0.931185684128947,0.757005794599648,0.606232771534254,0.513319119441634,0.476366018008589,0.501221623352175,0.558269880858362,0.602358032582665,0.644240019172066,0.710973392231509,0.794708930311754,0.876339069296372,0.945576286428905,1.00104435018598,1.03980506302183,1.06383901625895,1.07763468497094,1.08341266632761,1.08752012161619,1.09142046898094,1.09445106319373,1.09448642608467,1.09332331807469,1.09311820476076,1.0935095701135,1.09366227243766,1.09409230802798,1.09291575206511,1.08769182152929,1.08441638740337,1.08332492577772,1.08350058211157,1.0849191299054,1.08257867889537,1.07966097698977,1.07774878907016,1.07606507501954,1.07439016244334,1.07522296742567,1.07532776754777,1.0713552800204,1.06659663322521,1.06202520422244,1.05808460300443,1.05542260006301,1.04990308212249,1.04404860006046,1.03819868437257,1.03213388592914,1.0277517289202,1.02526130733032,1.02408084121079,1.02538608510569,1.02895773611342,1.03299003102962,1.03522950524829,1.03654116769669,1.035298909753,1.03100118966718,1.02621962745318,1.02252178726275,1.02122532479735,1.02021982271429,1.01869048399352,1.01378119132247,1.01194962402969,1.01334128901651,1.01375623344778,1.01377445789876,1.01312345843499,1.00815694290987,1.0023384146477,0.997204653395175,0.993165473781153,0.988579857074295,0.984438067764858,0.975461528105055,0.959697483343177,0.940147341426389,0.917864740264046,0.896128766393444,0.878190781700768,0.865554436701143,0.856448111321908,0.85372824456957,0.858888305050606,0.864904268410776,0.880250267273466,0.894339481687452,0.895643775506288,0.880734997123926,0.862738223392488,0.857470121600697,0.867847992489699,0.894729271969167,0.918932953847812,0.924910499773422,0.917732753054555,0.908072750536558,0.899965938177417,0.894063835411786,0.895216580688966,0.898092597226221,0.9014628698977,0.900771442534205,0.899268386857005,0.899193601997508,0.903834521643384,0.913311891848768,0.92190135489034,0.928487789175701,0.934398452321073,0.936615007846423,0.938704449914361,0.941401963722578,0.943482689738284,0.944358085682921,0.946704628910833,0.945733385313399,0.944840585272665,0.941766412280278,0.938764229221928,0.9388229707007,0.940442173405065,0.942427113869216,0.942569613557037,0.941204432298015,0.936117107494302,0.926094458674008,0.909307701618439,0.898293438917024,0.89210572307184,0.898163652746914,0.905698520354997,0.892440114274734,0.858318567176288,0.82957231377201,0.824406721741782,0.843684987147765,0.883312613335431,0.908691746442717,0.915946380291268,0.915805643505041,0.913566325769361,0.911751980261929,0.909267599452642,0.90869349963587,0.908906789595771,0.909510394491125,0.910952021966852,0.906793382547731,0.892407247046894,0.864015231930977,0.83552774121169,0.824124773865479,0.832163495101315,0.858711373544866,0.879032146478065,0.885915251380259,0.88886895262156,0.891283713011859,0.89083723245674,0.887952319973578,0.884121855496485,0.882536198200626,0.877946984801199,0.875829224591057,0.875193440152885,0.876628748867093,0.878333477558832,0.881053848149798,0.877696711912062,0.87381890416016,0.86595770218176,0.860775275166152,0.860910774861455,0.864303044874521,0.871403043581723,0.873211517741358,0.872289499614661,0.871214485290295,0.864693263060681,0.8570505481666,0.852664133472475,0.854415767630944,0.858019357925105,0.861829671884419,0.860995638592126,0.859624638186995,0.855353163952643,0.847348305820982,0.837778770147914,0.828488889149049,0.818452133930373,0.80559232596402,0.784865391515071,0.762183187665105,0.740647438596392,0.726502198550197,0.710161139441321,0.691373177308022,0.677716096427825,0.673001449276978,0.677466061797403,0.681947471663485,0.69484144582159,0.722503130246681,0.754197353327787,0.775011303558583,0.776929568928184,0.759967046843232,0.733930644819575,0.70653321352901,0.685894218077217,0.67623434843044,0.673933036258643,0.677681495019293,0.687998897718081,0.698207311502399,0.70026217124771,0.691431815027577,0.678940857075532,0.675791456352125,0.676683495772835,0.675281044699133,0.674677403604263,0.678718555732988,0.681130207162131,0.687776523542704,0.706805932356599,0.724909058463554,0.731970081043668,0.727263196932859,0.716769702139618,0.709641095330982,0.705446959989579,0.702102142724754,0.699231536066941,0.69984906192121,0.703604320900405,0.703419614782223,0.690352925683811,0.659068140520779,0.61834636951628,0.579044025757331,0.54088333167912,0.496424430265247,0.44659374674215,0.398328212276387,0.362176181613598,0.331591757423098,0.313551471575343,0.319745399814756,0.337266462371595,0.341931043368183,0.33834161111934,0.348747746915243,0.390749068683286,0.456369613247223,0.499930430703295,0.49595017068239,0.474540844732253,0.454189777194083,0.431715364112633,0.40507355212234,0.387821266090576,0.393091216806489,0.402884526354513,0.403983111241237,0.413377223914852,0.428643191092797,0.435095480426841,0.440529046203295,0.431108096173968,0.429775399021094,0.459543092124754,0.460130288979427,0.432819462725971,0.439307867170146,0.460033206961131,0.458421779386548,0.448435799162689,0.445887298104366,0.454292182289431,0.478472850622046,0.495042848896751,0.48390475533721,0.464442743762338,0.481984662569506,0.510043829655521,0.522135583553636,0.521365041867919,0.525558397034805,0.53848800362063,0.538409068657354,0.546630611855661,0.554954772293012,0.56073534695198,0.577548535150451,0.61454595056337,0.639268786150885,0.652397578646614,0.656518106381793,0.654795246760804,0.659119446214807,0.657837333556928,0.646098874225692,0.629666784870899,0.613251507329753,0.605611180214122,0.608329278286114,0.607089559389944,0.617347185788465,0.638627551887719,0.639596242456773,0.63453783017703,0.629806740762704,0.639199461191182,0.656723565859079,0.671653526277468,0.670512908483171,0.668814379677706,0.67343439159606,0.68036766358623,0.677069417170687,0.68532169780873,0.68804622217353,0.685540432246087,0.686097080989812,0.687996950458772,0.685888574106151,0.684579376058074,0.684667597532949,0.687344370425904,0.68852677653363,0.686957591988357,0.684816179095648,0.688131077827202,0.686601667384541,0.685829347162994,0.687166820156405,0.683625100973957,0.685260182660231,0.684498608657233,0.680911229574666,0.677847095081821,0.677175550107616,0.680075041467064,0.673410920725654,0.67474092303293,0.672210367957045,0.665023764011419,0.652363125403344,0.644945412722132,0.645430589049893,0.656183328728948,0.658583521982497,0.664381026452009,0.666294549521656,0.662440177656082,0.667562721039615,0.666553412996869,0.668315855143162,0.661927710114375,0.65914732582783,0.660875222239841
11/05/2021 09:01,0.00190884661900912,0.00189598236566107,0.00133491969840502,0.0019875415930841,0.00211665388845911,0.00323581689414416,0.00364615220483389,0.00409171465188136,0.0057692662911608,0.00832770517269659,0.011152390907754,0.0137534129238426,0.0182622301623194,0.0221992828548886,0.0268420986275026,0.031334834468135,0.037584718909851,0.0426747254356446,0.0475193977278381,0.0533193133153832,0.0614367583925827,0.070822680338376,0.0809638421441484,0.0893588282639774,0.0983592129567071,0.107185036177444,0.115443320789625,0.120864101815886,0.126984299991356,0.135392121677231,0.143932266592497,0.152823564975246,0.160260743257928,0.168334875974315,0.17952413004027,0.188184961723876,0.194186708790462,0.196404703033524,0.199304391248886,0.205286760882071,0.213658246887606,0.227729497302048,0.246638466720891,0.267965571889541,0.287150461894169,0.300812552321365,0.31336976380143,0.329370818208747,0.343339812761657,0.350148701083486,0.351709149967066,0.354739922023811,0.356100374846787,0.356271989979243,0.356320448436563,0.359550596774307,0.359546243855717,0.3543640240167,0.346813269953264,0.347188465709359,0.353779460074717,0.36370449791595,0.375840597525017,0.387641916138231,0.394714003643643,0.400476872055563,0.407203540278393,0.407324711956817,0.39584864290823,0.387217754121661,0.389524268313262,0.395051968659594,0.398057948640305,0.401382746641718,0.404978669813384,0.408297739219563,0.416105255713335,0.431488761105641,0.445857547344474,0.45024139263387,0.450549997726729,0.459117888548184,0.475680767676858,0.493949248865261,0.50353390726371,0.500301406946332,0.483402205676873,0.454884712725483,0.425076466557632,0.409681529163026,0.426658588726489,0.454397923964206,0.463381949805102,0.466145935826743,0.481230174325705,0.497557776306957,0.507163150736638,0.517779064020434,0.537671685319978,0.570492784788608,0.603155402912885,0.61994471829262,0.62326842957789,0.621531426823005,0.627658707853915,0.63602579477173,0.634910835655759,0.631580154864942,0.625069220839058,0.600992359774643,0.570070122824774,0.54077449436378,0.528910386595772,0.539534110977499,0.563739677228394,0.594973547557981,0.646485659044489,0.691568484554052,0.692231312437016,0.671595197041505,0.670251363588835,0.66481114818391,0.622779023930597,0.560474799323651,0.502523141717712,0.472527982746778,0.495655535537598,0.533041558263323,0.554762270393609,0.576758602099096,0.586403479041071,0.583772396446912,0.594415202145156,0.632231399573229,0.676243808782899,0.718725842980487,0.74909129621484,0.712749768052068,0.604240222505303,0.51785273954681,0.536945033597244,0.616674407418991,0.666043788652976,0.626432206860165,0.587004849111285,0.657781501960697,0.777222392627656,0.892507396479738,0.981581455997502,1.03129896884648,1.06704070082542,1.09468891190153,1.09867927728155,1.09393066844407,1.08473911275954,1.07302653058902,1.06454565708617,1.04781949949628,1.04213964824683,1.05386052290378,1.08706404096886,1.11713234912741,1.09050109354946,1.06762863805543,1.101991748223,1.14226330823315,1.16112719478287,1.16500238718697,1.1667166783206,1.16466009802152,1.16490831620036,1.18031920516659,1.18315314519485,1.16108613776205,1.14747971048184,1.14458110985325,1.13948365157143,1.14699115977009,1.18031970925589,1.19227007215128,1.16158245741323,1.13777363690406,1.14607491912238,1.15379927229022,1.15253332332985,1.14954604488179,1.13956131288651,1.116473524043,1.11420659319808,1.09798309789987,1.0414239167786,0.946024521956586,0.898405504455503,0.999572617850945,1.11453780527526,1.17054549185462,1.17319924570193,1.15040167670638,1.18806465067657,1.23882850354057,1.29195050929058,1.28790582701687,1.24008064330593,1.19124544446184,1.20509003335995,1.23796895527606,1.26468684361311,1.3101451484784,1.35399332354853,1.37745319318689,1.380884155838,1.39136142213109,1.39530613602147,1.36519534972023,1.35263202910067,1.39551310407485,1.44113045660625,1.46016386179383,1.46695715663378,1.48868748463747,1.53502873898112,1.55253097662176,1.53032111429327,1.47239062475682,1.43429698612029,1.4583707018374,1.4748374011795,1.48332710091893,1.51363441444514,1.53462677917826,1.53928486724445,1.51788536156346,1.5035713476018,1.50180991744508,1.51739907369929,1.54263258428656,1.55978606082225,1.57012768042437,1.56697903785066,1.54727664594397,1.52069720055563,1.51687388652205,1.52691710440632,1.50524523438296,1.49861323937057,1.51661836583478,1.52982574367078,1.5252176693598,1.49593374011775,1.49017790697675,1.53215443255659,1.56800963023455,1.55519294553973,1.5482670872211,1.57188303971608,1.57756829814024,1.55749467075411,1.54557934983706,1.56846799122272,1.59930273265481,1.59320972970867,1.59523379035548,1.6046608931467,1.60135167208122,1.6110254253807,1.6125295778009,1.59629160836893,1.57870130543277,1.56066277231714,1.52463220494044,1.41024433168368,1.32542724224805,1.38257752301239,1.46631723452572,1.49726683977244,1.51214024283235,1.56149105126623,1.57013875577055,1.53394428071269,1.49213428093699,1.50869857448108,1.53874888208586,1.55213826466461,1.58262742864005,1.57092150765033,1.56268161287249,1.57812989663498,1.56196662342965,1.52378998344213,1.52896709354625,1.53431094873072,1.49712079000707,1.46657882918257,1.46728710168119,1.49830372959665,1.51903330707612,1.50093772359021,1.51132741435841,1.55370176450294,1.57789002337286,1.55564327309301,1.52276027097323,1.51330654717313,1.54194415681446,1.54731211206708,1.53231231169361,1.54580817679029,1.56035901067321,1.53211162957294,1.50141323099705,1.48660960284495,1.48233053210661,1.4963065026781,1.4704815498211,1.35981435133661,1.32139404155486,1.36460908408917,1.38790236285292,1.45044714097045,1.48506732482029,1.49552240374821,1.51149570285104,1.5016454622244,1.48351386090166,1.52239587689596,1.55800076556642,1.54670000509939,1.5077299463739,1.42762988105541,1.41555584877709,1.48923535418141,1.54926664477902,1.56648279332417,1.55536426990395,1.57833199088887,1.57993909976257,1.52925131942162,1.49113482132351,1.513232290558,1.53540222677883,1.55719035059987,1.57926834940388,1.55288434787762,1.52159502905799,1.54236477785646,1.54837948669875,1.52036719163188,1.48779735136061,1.47486939010983,1.49710472421253,1.52111354756339,1.51857854464914,1.5231700958484,1.54210880432907,1.54471527188671,1.54300589819472,1.54265112170854,1.53205639694405,1.51355866089229,1.51999322956789,1.53914902294782,1.5390927455244,1.53076232444563,1.52761297506864,1.53282383258707,1.52073299579117,1.51552622086014,1.53159983809244,1.53908535751857,1.52896447237368,1.50398062216271,1.48989754606204,1.49591151092802,1.49232018091803,1.48161880184655,1.49719546986957,1.50738145612297,1.51146001839907,1.5110730495789,1.50610235741712,1.50653886134274,1.50803284323736,1.51329890932961,1.50568285270804,1.49285476554952,1.49621071571584,1.50120013856645,1.50363279787531,1.50372466998857,1.49347505307014,1.47545641628386,1.46204365884822,1.46168358113744,1.47274206355366,1.49088749829052,1.50385599936164,1.50453739703133,1.49113198961821,1.48007453105612,1.47884408041841,1.47736150875446,1.47203620061754,1.4678505640525,1.47244078305836,1.4765080226959,1.48525440643358,1.49600169575401,1.50356791978248,1.51285865360148,1.51748334992801,1.51422020765089,1.504842959699,1.49349625561437,1.48873231604763,1.48843360928363,1.47953853446436,1.44577261635771,1.40958899930129,1.40053337045765,1.41082231348842,1.43292894023274,1.45665899523265,1.46400086493253,1.46484548499785,1.46305204314,1.45844622489754,1.46018048033176,1.46304299399327,1.46476535415609,1.46247116610134,1.46078139043509,1.45656170653032,1.45228859582309,1.44760424071881,1.44006267627613,1.43595838853953,1.43880506272628,1.44694594579625,1.4571690034666,1.46329147195779,1.46301218875212,1.45901613105057,1.45754860382367,1.45301362238195,1.44778530135294,1.44166568229983,1.43443042454352,1.42968769712949,1.43061903384037,1.42771527675322,1.42573369882272,1.41958215686383,1.41376187651888,1.41095181008116,1.40266752774159,1.39365588579566,1.3916153259377,1.39674724722985,1.40435790242513,1.41405835129136,1.42427858452328,1.42982756251418,1.4285041589263,1.42540513655804,1.41692583960518,1.40658375080975,1.39910416018928,1.39017913218151,1.38409075576756,1.38532857003184,1.3852395149281,1.37955914543021,1.3786858881555,1.37709599339784,1.37054313521119,1.36888191154062,1.36944382539312,1.36586564117646,1.36949811094064,1.37128344317731,1.37299979856719,1.37902972435703,1.38226741250677,1.38319395624911,1.39012947845028,1.39573573727296,1.39822424652246,1.40135620188214,1.39595095572562,1.38664742638442,1.37915538475934,1.37477993431667,1.37602933050465,1.37979712896835,1.38145821507032,1.38100442448052,1.37810521931533,1.37155291769958,1.36669259875269,1.36362675977244,1.36131276543718,1.3526863872556,1.34411336034704,1.34638264198281,1.34926864799297,1.35293059740358,1.35694294552498,1.36095350632011,1.35912132597858,1.35168136767805,1.32621517172128,1.27585182987549,1.24039680927097,1.23807421398409,1.25373865517666,1.28498312024134,1.32303528678546,1.34441018164825,1.35401545191846,1.36194411647587,1.36541061298786,1.36419537019165,1.36242072492348,1.36099571683119,1.36095318535603,1.36008870748081,1.35913835154537,1.35875302664797,1.35717965531352,1.35572504839158,1.35379483882969,1.35389715836306,1.35198180668162,1.34742352820946,1.34358499736584,1.34401673125525,1.34269935257367,1.34180011315914,1.3421023068151,1.34120960464806,1.33897628035766,1.33955064621724,1.34194182961577,1.34236343472977,1.34125062473233,1.34054174380846,1.33821556922718,1.33577176843719,1.33488267157467,1.33147316070458,1.32496483622533,1.31792652579178,1.31118350818453,1.29676831434328,1.25607691308216,1.19400696261793,1.1492871573091,1.11981149205147,1.10548874656988,1.11994662681292,1.15166918654655,1.1731631505259,1.19220842821657,1.21353871129346,1.2275621468487,1.23471709808164,1.24004668689877,1.240700181107,1.24700669267183,1.25508400807672,1.25947096818154,1.26107651841193,1.25848147104619,1.2512770490104,1.24505107896022,1.24009353888649,1.23458997384152,1.23098780550925,1.23162512275793,1.23515191115691,1.24022407324906,1.24401292952804,1.24758518570145,1.24824244267384,1.24768320734712,1.24718597446483,1.24694041610825,1.24572010571051,1.24319446450161,1.24124751831867,1.23997030247627,1.23736864126583,1.23414528685951,1.23363994966172,1.22881096844319,1.22357813203386,1.21140145226275,1.18579713052203,1.15172765978628,1.11409932996485,1.07577135464376,1.04954656658538,1.04035855798362,1.05286917613233,1.08013081954703,1.10335535627299,1.1158325709604,1.11674802119861,1.10454459384358,1.0910050115387,1.08310111423744,1.08513611075264,1.08683547197569,1.08807684116294,1.08566715162284,1.08463017567182,1.08784557620747,1.09201844863384,1.10009268752387,1.11226228415427,1.12471440040974,1.13831180591753,1.15085825056036,1.15720891368043,1.15802072530414,1.15790628664533,1.15651005227825,1.1554294735562,1.15171021095391,1.15099432735544,1.14918429238281,1.14553558028293,1.14289310307964,1.14406583499126,1.14645077620871,1.14957890131733,1.15240713863438,1.15377693943905,1.15669417849248,1.1577660146067,1.15793607641357,1.15914371711169,1.15961842732494,1.15551141471865,1.15106408262311,1.14546815937741,1.1413608185959,1.14220709248382,1.14115889401694,1.14271186802363,1.1425865614904,1.14327837621587,1.14158608977406,1.13999968918927,1.13593417077793,1.12950669721418,1.11463476969972,1.06083993821932,0.932313978372645,0.758023205141916,0.608024530354536,0.515051562044033,0.479144695164202,0.504488140886735,0.561769596064523,0.606200448127221,0.647698850133789,0.714658038046469,0.798507604919263,0.87984343270515,0.949392067343807,1.00408788007838,1.04291864974637,1.06628884583529,1.08048013229292,1.08634010007904,1.0904986258929,1.09375007597213,1.09698709356207,1.09695706523941,1.09548585150157,1.09584831814291,1.09582160590969,1.09580227023252,1.09638128509829,1.09511634660588,1.09016558213107,1.08740415712719,1.0860629284178,1.08572478780846,1.08703226793157,1.0852137042784,1.08211062093901,1.08046225781669,1.07886418666747,1.07653724017727,1.07779715675202,1.07770930548822,1.07396468914972,1.0686716735455,1.06425359227004,1.06009135959863,1.05704616622958,1.05158357639081,1.04555923310209,1.03979955417842,1.03393811900569,1.02991773672812,1.02712105524955,1.02606117559523,1.02744065197269,1.03057489558144,1.03447196174692,1.03684543986389,1.03781777102662,1.03713072738898,1.03329552091141,1.02805406920778,1.02425783044975,1.02282554139723,1.02217139370463,1.01972300864283,1.01512931439721,1.01348035647492,1.01544488658282,1.01548338772639,1.01569680023646,1.01501755110513,1.00990145815508,1.00408168504965,0.998405882708952,0.994739156489461,0.99011879085182,0.985343020928202,0.975746458088416,0.960144925594245,0.939962289980924,0.916648011120695,0.894767254802167,0.875784457346084,0.863560507532444,0.854564737250337,0.852239214739414,0.857109585728304,0.864138702629358,0.880111999552392,0.894372995262591,0.895204465225392,0.879873043949071,0.86159201823019,0.855905350297776,0.866452841855413,0.894324170886887,0.919575716518144,0.925254696216957,0.917427079034947,0.90827533649973,0.899693359635935,0.8935510410567,0.894446006560969,0.898513835619726,0.900958523584868,0.90062115502485,0.898985050092935,0.899453984654483,0.904784082024974,0.913638262322739,0.922852082345996,0.929543569978737,0.935627447736628,0.937507252704602,0.9398417597354,0.94254683574575,0.944846494251189,0.946400003651021,0.947573933737852,0.947411618589647,0.946259870739055,0.943902315174006,0.940298603002898,0.940271807797938,0.942044898226977,0.944570578276139,0.945051535128715,0.943419255634985,0.937623077277459,0.927312117726794,0.911393739840212,0.899938290890522,0.894399829663568,0.900331338953499,0.907168460590634,0.893442832184197,0.8593751584046,0.831223380056725,0.826044024021472,0.845805023767105,0.884929897770035,0.911103663905394,0.917864308085257,0.917571530505559,0.91445368374359,0.913106401056096,0.911103019796584,0.909579936236918,0.910782962282433,0.911169261447465,0.91249889731433,0.908311907647311,0.893981007906853,0.865865702861486,0.83712122447895,0.825428163874849,0.833422287655078,0.860702844870791,0.880700101697878,0.887066020168388,0.890457532656162,0.892761653282237,0.892286827822272,0.88984944914746,0.885974407585566,0.883092395080974,0.879993633150655,0.877357303691244,0.877216050041387,0.877980293453386,0.881101091139546,0.881921568655643,0.879832648078051,0.875603100273025,0.867437054585313,0.862816942815333,0.862247105630538,0.866025538841886,0.872968185945447,0.875129233290555,0.874409012505188,0.872064604087923,0.866043952818533,0.857981288685444,0.853965028182367,0.855272025492378,0.859510148233834,0.863397525022312,0.862747251875159,0.860299872321129,0.856080890685788,0.848908531933004,0.83876939081143,0.829032236542592,0.818359412077065,0.804555412592455,0.784981431979341,0.760415372570065,0.740062316908578,0.724464654689106,0.707234876119257,0.689060004626623,0.674444654531909,0.670746990047571,0.67633011569911,0.679275255776757,0.694308761641006,0.721429066261969,0.753344074713894,0.776003587648118,0.775390745046242,0.759433361336768,0.732385107701387,0.703525802678487,0.683924532916282,0.673498547352692,0.671917999226804,0.674907259170165,0.685974489734173,0.695855897420314,0.699502375561891,0.688381310345605,0.676671157951263,0.672739488375335,0.674198590628618,0.67315729914266,0.672613059922046,0.677000193181992,0.679490208845231,0.685982861161744,0.706503528932176,0.723187095932258,0.732193576987452,0.726432511506566,0.716183784098612,0.708872995181331,0.705747595992066,0.700956236695137,0.699319968599837,0.699048480682256,0.70252074535531,0.70272714402795,0.688502039908136,0.65524254281897,0.61449996185465,0.575249252872929,0.537437203681922,0.490731892106974,0.441531834365811,0.393205322270508,0.356387385673591,0.32469636276189,0.308037072991164,0.313852217655657,0.331481878480966,0.335678764585262,0.333769574578328,0.343116808217122,0.386845044829943,0.453468496830191,0.494806572182454,0.49022950967619,0.469200733780712,0.449965289824118,0.426421552385704,0.399276184325614,0.382632544364619,0.386866523954334,0.397941002467664,0.398988197599571,0.40892289112623,0.423628499653786,0.428922855438543,0.435620789625642,0.42695379160884,0.425596995948468,0.455424961375645,0.455003742428588,0.427254585568791,0.43378870772853,0.457545797191403,0.454545206905976,0.442716943429751,0.439294423188724,0.450037410805858,0.473257658878839,0.491800165496869,0.479647993234628,0.462652465394301,0.475746103262542,0.503253049756646,0.518805583325745,0.518164219195987,0.520629788668679,0.534181360766987,0.536426223521705,0.543224647020325,0.551860105028939,0.556860468111801,0.576028506758351,0.612011850552015,0.63657482379858,0.651820240361643,0.653669673882391,0.655454904659624,0.658382204113017,0.657131052651818,0.644132072682204,0.62969102784296,0.609199635284562,0.607884082878306,0.603379667947767,0.60630074045028,0.616825248216204,0.637171497387002,0.637432410193005,0.632940832695343,0.630603697146204,0.638096070026261,0.656652331624799,0.669710287046759,0.66955554207119,0.670326459374005,0.672949117330552,0.680771633060424,0.678877317953353,0.683533723812882,0.689276739523157,0.685211712307344,0.688845642798393,0.68738505470914,0.687281459236172,0.682481620392824,0.689949308427367,0.687898225458077,0.692199196205238,0.685619928492216,0.690036364733096,0.686207747202919,0.689475386240283,0.686389363012251,0.689683120868062,0.683959771115267,0.688694869118642,0.684478767769256,0.684911316708191,0.677221975427557,0.67947279490987,0.677872726593734,0.677620245035518,0.678179543909609,0.672010200927359,0.663817924261653,0.655674041650601,0.646445081279664,0.645428448872718,0.658998623301075,0.654462088921255,0.662218540116903,0.668065609317534,0.663297688872655,0.66310987789207,0.665935080664175,0.671785073956543,0.661473813449341,0.662251268135566,0.659901027719944
11/05/2021 09:07,0.00156948609700502,0.00158196309404987,0.00159587511586032,0.0019886764171275,0.00217882435028677,0.0032088708700231,0.00358286511064068,0.00462947369963021,0.00570982695075846,0.00824946131581867,0.0110907123222104,0.013812413215714,0.0189973028608745,0.0223049514285173,0.0268464151989997,0.0324350766883182,0.0377836981528722,0.0437517063061782,0.0480404667479169,0.0542193045937613,0.0620197534843457,0.0716374456399783,0.0813879410289342,0.090823620784199,0.098965237975668,0.108624425630408,0.116600212613387,0.121753347223704,0.128246519623804,0.136186562872486,0.145144700983813,0.153842901035668,0.161103259462161,0.170200305013263,0.180405287701253,0.189329008477621,0.195895589639356,0.197511296854002,0.200403026522699,0.20655405504694,0.214984425728735,0.229146402705241,0.247750293839749,0.269529389390947,0.288790051174339,0.302332235382667,0.315771871099088,0.330927535892474,0.34525969959658,0.351685414563923,0.353734561944905,0.356510612582184,0.358317343850612,0.357598319191122,0.357629088245352,0.361033552207881,0.360993099677655,0.355767887066112,0.348203624902041,0.349256649431435,0.355576154986816,0.364599454602822,0.377241740592502,0.388548123421366,0.396251747491808,0.401601943709864,0.409017418852552,0.408859689968587,0.397862333930834,0.389426929397225,0.390291850040491,0.396813804346473,0.39937100681453,0.402683607150194,0.406413130008544,0.409411974433946,0.416968325588331,0.432928536122545,0.447338729759811,0.451973608970509,0.45182806477118,0.46039956400546,0.477147602313633,0.495615263384833,0.504998621469096,0.501795993233819,0.484950260963333,0.457291510044661,0.426516012826886,0.41141634041688,0.427734439535309,0.455659243213257,0.464830325779437,0.467386095399852,0.48222096799283,0.498787382977393,0.508625035735641,0.519755481249881,0.539395778205167,0.571918580843479,0.605544247255663,0.622082379024594,0.625498875200381,0.623512946197823,0.630011897948521,0.638415964435384,0.636578912454376,0.633406688405737,0.627417702438032,0.602802330887387,0.57180306056118,0.542507858661329,0.529671689533714,0.540706663414486,0.565110943025321,0.596026888649498,0.64766439511454,0.692473042213397,0.693551488075957,0.672789863814833,0.671543541267869,0.666188244747647,0.624061571353554,0.561937797918202,0.503011991452665,0.473553794109449,0.496596111866629,0.53370198703839,0.555554165323681,0.577349592033885,0.587231244778412,0.584401895908232,0.595708328619831,0.633174298740917,0.676940046148207,0.719501440542727,0.750045164861116,0.713437676706697,0.605856482848149,0.519265633267118,0.538401426404124,0.617870827683295,0.666824554327231,0.627014359327962,0.588119885329228,0.659272543856036,0.778272514444112,0.892820950153445,0.982338844164724,1.03223232623373,1.06829469623622,1.09569008884338,1.09960521435348,1.09436285459314,1.08561129397731,1.0740193549099,1.06623031582857,1.0479857611662,1.04291318465317,1.05448114699943,1.08759417363074,1.11811625124073,1.09171795735289,1.06918691051591,1.10339573445472,1.1434700439289,1.16223301603357,1.16541164990779,1.16845083046295,1.16579057489398,1.16617909493698,1.18123059381636,1.18397951126838,1.16165232552255,1.14887749379066,1.14590711527066,1.14101467097306,1.14853041847435,1.1809014443448,1.19304920519674,1.16281595542843,1.13854704911382,1.14655112430853,1.15474631436272,1.15396189228608,1.15064007943618,1.14096168431612,1.11820895778724,1.11583946859485,1.09842113899741,1.04293130777292,0.947261646402284,0.899378892128895,1.00094645972955,1.11499828949854,1.17183186740589,1.1745036243393,1.15159611157696,1.18864088842365,1.23951228280637,1.2929662696996,1.28946478504857,1.24138478738372,1.19286539769032,1.20683607180419,1.23916614909517,1.2658677265907,1.31171114625117,1.35610245610072,1.37893386205901,1.38247829454151,1.39334771939483,1.39682105819392,1.36677678374166,1.35361570536564,1.39603335336241,1.44169037477863,1.46055698758941,1.46800637019433,1.4894983701141,1.53506177679412,1.55294890058364,1.53072778684793,1.47309786026161,1.43427536210438,1.4595637334735,1.47547846386067,1.48412428270553,1.51382867402312,1.53538967916127,1.54042777808283,1.51860035439993,1.50416047312687,1.502591404269,1.51793495861692,1.54353251137212,1.56074909620786,1.57126256922695,1.56806442159687,1.54766267903584,1.52149600649716,1.51808934681198,1.52693707048111,1.50589722798246,1.4994245679664,1.51755642535231,1.53074543601595,1.52616797074131,1.49675468935039,1.49133137495465,1.53275186993103,1.56879779479112,1.55577596902884,1.54913526069404,1.572000721614,1.57810309171938,1.55823330831637,1.54536013411508,1.56857631431106,1.5991460645684,1.59412202021234,1.59524925419326,1.60460679478896,1.60226880221808,1.61144871935558,1.61330076333468,1.59714676057677,1.57919768559165,1.56119084062482,1.52553093785109,1.41103923934516,1.32567814953231,1.38201522578162,1.46585128677559,1.49692241821529,1.51229906726904,1.56198063726863,1.57019151572564,1.5344243202951,1.4924649330526,1.50919694541859,1.53884908946515,1.55240526620771,1.58304560769318,1.57050026039925,1.562843423267,1.5784828433934,1.56254006132023,1.52435607295638,1.53050236139159,1.53610971821404,1.49769035002279,1.46749843588432,1.4685583184149,1.49924903179377,1.52000612161058,1.50227765517115,1.51234593539343,1.55445577312776,1.57840261124691,1.55692661643957,1.52426561874446,1.51435563175322,1.54285772913042,1.54741362807978,1.53352159570371,1.54653027104337,1.56123111966469,1.53269214167324,1.5023360139372,1.48709670528959,1.48295545548976,1.49686215462249,1.47066158151627,1.36017809792143,1.32167147837808,1.36438184102539,1.38812218212632,1.45052473682604,1.48541764611036,1.49490144785596,1.51162060491309,1.50191499784158,1.48336094573212,1.52240970682405,1.55795204622788,1.54671118297325,1.5083277279248,1.42830586178866,1.41545753833395,1.48969495558365,1.54886177316833,1.56677241655915,1.55618489070458,1.57841143100569,1.58012134531032,1.52941332765233,1.49098709389469,1.51340917817638,1.53611204644905,1.55758727459667,1.5793202856168,1.55302290882178,1.52209640633017,1.54227576759969,1.54846441807782,1.52148827750194,1.48808317487986,1.47524627885046,1.49724041806859,1.52164622678521,1.51937632574259,1.52311316785865,1.54301153150668,1.54516796626559,1.5438052286099,1.54316701628307,1.533072847511,1.51406258303686,1.52066241734385,1.53928602915252,1.53932083308236,1.53093936468563,1.5282408137938,1.53346494341963,1.52153661801551,1.5164030008513,1.53240780406619,1.53999158690456,1.52980993087925,1.50505541404996,1.49024567868413,1.49542160511694,1.49243105488888,1.48205243539585,1.49748230953136,1.50712715146589,1.51207975465649,1.51154231015078,1.50690325872796,1.5073561148197,1.50852118262214,1.51433098977276,1.50648621589317,1.49364499619553,1.49675582635621,1.50190720353394,1.50391630538166,1.50436068886598,1.49420201239636,1.47602022401399,1.46226516320211,1.46218328455274,1.47345965910132,1.4908366238703,1.50464392545256,1.50485552912173,1.49205439851167,1.48084713753413,1.47949979698547,1.47815897909574,1.47249305650166,1.46852919643473,1.47255490234635,1.47733367465584,1.48546911482392,1.49700715268856,1.50497494391627,1.51386477876328,1.51882713788188,1.51538498976007,1.50611050641681,1.49370644015951,1.48821255805485,1.48828308154948,1.47917192433867,1.44585842221516,1.40914299612403,1.39981016301291,1.4092872444664,1.43174419130825,1.45541827007011,1.46290179008967,1.46374754202114,1.46226141239596,1.45894505760322,1.45992184394668,1.46290665140527,1.46469032342513,1.46297473574718,1.46099872969364,1.45743360041553,1.45309055123698,1.44838571194354,1.44069044926054,1.43700094037778,1.43974486611635,1.44750543480257,1.4581818516203,1.46428085325118,1.46403715355803,1.45913212124406,1.45788185361982,1.45350672767067,1.44831471764321,1.4420708973413,1.43465982287087,1.42982356099987,1.43003754403055,1.42748672325193,1.42593251009604,1.41912902942608,1.41309019778711,1.41023172225528,1.40261360707348,1.39298550587556,1.39098651161856,1.3963276234158,1.40404088962803,1.41420758736341,1.42495219385695,1.43092196556196,1.42865644513002,1.42508582890279,1.41672925171222,1.40609896491467,1.39922126434582,1.39019700425691,1.38415925325856,1.38483012794751,1.38534760055882,1.38009948622824,1.37959553117232,1.37791301333984,1.37152704419406,1.37006655244304,1.36973998803403,1.36643080074362,1.37051496456968,1.37266918349473,1.37409407266072,1.38102022251677,1.38335890790912,1.38433563793976,1.39153973610575,1.39660089593541,1.39923419588744,1.402336268643,1.39696570862121,1.38749662742839,1.37950928735981,1.37509480826708,1.37726652081172,1.38162276929746,1.38235417790448,1.38196425792831,1.37809326494291,1.37235770872391,1.36723014068894,1.36502057105159,1.36223326069249,1.35345611270871,1.34525641766371,1.34727037500722,1.34946063909063,1.35264149931535,1.35730837773278,1.36128362073696,1.35970122537985,1.35186170216634,1.32643389087449,1.27621124754494,1.24110527306459,1.23766829357398,1.25399109586499,1.28559543306006,1.32349531291352,1.34535999363766,1.35425050976363,1.3621951469281,1.36574523323966,1.36486917331642,1.36274061830606,1.36154489087181,1.36150321872564,1.36036082598394,1.3592315927695,1.35835270839453,1.35685158685121,1.35465473839336,1.35296738038776,1.35236012546031,1.35129940287735,1.3476875217043,1.34370199177774,1.34400793459237,1.34231934985953,1.34201289580656,1.34282627656915,1.3417078671051,1.33987228638563,1.33955947941571,1.3421210671331,1.34250474323245,1.34131014981792,1.34029540927263,1.33770218037846,1.33506923129218,1.33401569522356,1.33126783340121,1.3247121946787,1.31768538295387,1.30980480905825,1.29580033748428,1.25473693510767,1.19329561317637,1.14835928852452,1.11928202063153,1.1045086264757,1.1196022734061,1.15140399448767,1.17194421958096,1.19147485472848,1.21257013897617,1.22690765477834,1.23296245026976,1.23834815647224,1.23918545581645,1.24483104647567,1.2536035634004,1.2581048689471,1.26010597949372,1.25915930894224,1.25146270807663,1.24524407177931,1.23946737987884,1.23441940730043,1.23038693427055,1.23150068359316,1.23452625567777,1.24065582151328,1.24348265411058,1.24675705126774,1.24786360700537,1.24748608395736,1.24690479199602,1.24628130802556,1.24437339548656,1.24273260242978,1.24111176026385,1.24000158769029,1.23595011073742,1.2338010149015,1.23245837333852,1.22774339137909,1.22193141704214,1.21024193509531,1.18434188799603,1.14993906802107,1.11150265804541,1.07328464462484,1.04592228931677,1.03712024672832,1.04944586598072,1.07661316598351,1.10083861156393,1.11338322789302,1.11436456147746,1.1023181439695,1.0887676664775,1.08054890038036,1.08205387145451,1.08475280107088,1.08557295702538,1.08352764747883,1.08204788102159,1.0856971179608,1.08988303509,1.09842673873229,1.11063131517825,1.12240612572972,1.13699663538134,1.15050130078128,1.15667076522296,1.15782022799644,1.15670063945052,1.15612748439707,1.15522110147701,1.15184534944362,1.15163747535226,1.15040394174138,1.14657567773731,1.14383885249803,1.14400834752575,1.14590646658753,1.1497129544792,1.15210741262708,1.15450029600607,1.15796354450237,1.15855309701839,1.15882418876793,1.15960584494623,1.15960496348233,1.15594515868121,1.15198423134996,1.14669499008531,1.14271341790598,1.14272945856185,1.14243134524322,1.14364939781065,1.14413417126389,1.14508136896513,1.14349632599176,1.14164987927756,1.13708303225752,1.13089659514854,1.1154640626685,1.06249644420397,0.934330203542211,0.760763060078743,0.609774336417605,0.516419085924424,0.480986307372154,0.506204600691412,0.563580373246282,0.607648430102664,0.649406444568317,0.716552384486814,0.799827200480632,0.881178710038222,0.95038644824718,1.00547041514083,1.04392904203679,1.06790782475485,1.08179435984719,1.08770247586181,1.09125456038791,1.09477279738749,1.09757932161429,1.09838133774955,1.09653674858742,1.0969894119455,1.09675543587736,1.09703609205934,1.09691134336899,1.09592855313029,1.09097784973303,1.08840700127075,1.08768010611724,1.08786363025237,1.08849878426018,1.08670794244132,1.08326331079473,1.08183344962314,1.08015517369451,1.07817276888924,1.07900265145559,1.07951637596101,1.07544940585859,1.07048314857107,1.06570489705539,1.06122297891848,1.05852891548909,1.05244135678997,1.04649136265211,1.04093719664725,1.03507286034585,1.0310188497267,1.02850159146329,1.02800994250182,1.02855536509871,1.03113496205387,1.03456034284446,1.0370870872373,1.03867231780473,1.03775448007279,1.03354007637808,1.028713734272,1.02480869965992,1.02416212240171,1.02347779072442,1.02103525158296,1.01633932357059,1.01414196489152,1.01629715773488,1.01670328617113,1.01722865153114,1.01612347950701,1.01144718057014,1.00510968842837,0.999526955635432,0.995860272719341,0.990930161479283,0.986462511317913,0.976475941066976,0.960300692282808,0.939559864674877,0.916628943112275,0.894129959054898,0.874627798948816,0.86149727223246,0.853685085093457,0.850838661464123,0.855883960062086,0.86254014186321,0.878659568038364,0.893505184289106,0.895259481398964,0.879319965995145,0.860053327311257,0.854531717057855,0.864973141524104,0.892863463979928,0.918077412471419,0.9242116937466,0.916758420023347,0.907202521588419,0.898725714298645,0.892319726827468,0.893711115697226,0.897878579545422,0.90003590721371,0.899805438572892,0.897972759222949,0.898341261127821,0.903351328196691,0.912744972818497,0.921771383182213,0.929809352964255,0.935423959267344,0.937728529114567,0.939899604781428,0.943528171244816,0.945523316016234,0.946604884394018,0.947103605236147,0.947283144898621,0.945557055988953,0.943766390062226,0.9411561801175,0.941232212783697,0.943173640146121,0.94479627927017,0.945678139575559,0.944537108872632,0.938676954554007,0.928239802740305,0.911391859219788,0.900587114983794,0.894661074724588,0.900488829189049,0.907731847429534,0.893789913131152,0.859743855841525,0.831157282153433,0.826364999581009,0.84643747739988,0.88558467407879,0.91148646630123,0.91845095006451,0.917468758665332,0.915112064006576,0.913270306390423,0.912053330851411,0.910705660479712,0.9118289611466,0.911669201119483,0.913271532854541,0.909429116289614,0.89458671799982,0.86603566565437,0.835650090726054,0.825541422093867,0.833696579823283,0.860794069703713,0.881323363368995,0.887370768878688,0.891073677685297,0.893128102597074,0.893978192808932,0.890660754638606,0.885870032169509,0.884104791933619,0.879367498726931,0.877630844085525,0.877815885319061,0.878804312080221,0.880158120645551,0.881754893156407,0.880098455067043,0.875438994547454,0.86756892406752,0.861930883186107,0.862153514055891,0.865735911022417,0.872958384769435,0.874319800508462,0.874018332221068,0.8713050318725,0.866140703128065,0.857072944874619,0.854922829486216,0.855408876415527,0.860246490948483,0.863199933145025,0.862604736124979,0.860068399789382,0.85635198423957,0.849386698288232,0.838396790003592,0.828402885587834,0.818589904090875,0.803596916728393,0.782678246772868,0.758823669784557,0.739056082011918,0.723832808420699,0.706140520982628,0.688308276592203,0.67256278619513,0.669307581610874,0.67347093762253,0.677743787185759,0.691635997067604,0.720871021146597,0.753115683792229,0.774293438384296,0.77564710415628,0.757915892762335,0.731593778004675,0.702350448010099,0.682036039515647,0.671731275128618,0.669997015980234,0.674265941960899,0.683264983255579,0.693168565439218,0.696827384133333,0.685662868555507,0.673349646429688,0.670306715052812,0.672146582621227,0.669063962483392,0.67008612607664,0.675309192518682,0.676694892435093,0.684086706716884,0.704977309425602,0.722694997994179,0.730737955482565,0.725254478695628,0.715535276393288,0.707958750052724,0.704687103359389,0.70006469541791,0.697818938231348,0.699116633773916,0.70196089517207,0.702614903719376,0.686948995403923,0.654337966696189,0.613200207138471,0.574163116194967,0.533938563741711,0.487740102455257,0.44000240610825,0.389376018382583,0.352216901314227,0.320746445768562,0.304227918606063,0.310994379065574,0.326663827614465,0.332681888546705,0.329143996403658,0.339481787891795,0.3827993977544,0.44914297071076,0.491247849956863,0.487648190989378,0.464948697666304,0.445815581933386,0.421818515255035,0.395756627763239,0.37997045501644,0.383423871152216,0.395431957315931,0.396404197684524,0.406520880745409,0.418217074091044,0.426597867631276,0.43441299640221,0.422086682446892,0.422473403653582,0.451498855485264,0.452395724149705,0.42422535604211,0.430756523898677,0.454573505177831,0.45135439008222,0.439489825154519,0.435929624929373,0.447351335902091,0.470490203220501,0.488550234197952,0.476108172086371,0.458473148198429,0.472623658806698,0.503300693596912,0.515729165981726,0.516085653174307,0.518799916438178,0.533073108010426,0.533480080758159,0.540134652686449,0.551415338210917,0.557017929235475,0.575534959398617,0.609719434650497,0.636652022945014,0.650061495186862,0.653760664841804,0.653998568876983,0.657439491103695,0.655620195794295,0.646190003639476,0.628708141258079,0.608776101487606,0.605704852480511,0.604681400487794,0.603388952615423,0.615492922419279,0.635122488300769,0.637763443778153,0.631755786102371,0.62976877785146,0.638042588322092,0.656643590031572,0.669284601477804,0.669798044931413,0.670276960631674,0.6731968275244,0.67602781940731,0.679839850167078,0.684385779970175,0.69050424686212,0.686883008973798,0.688507744220629,0.688047560848239,0.687721842502446,0.684910426736798,0.68509414040088,0.689408022066789,0.690007050516423,0.686327738255888,0.689897794935167,0.685032210007127,0.68852727864591,0.685546158728644,0.68722941121162,0.686470327504894,0.686208562772407,0.68328205125436,0.683242008401674,0.676145533402164,0.675973402516533,0.68058875318683,0.673851043360512,0.674268343191943,0.67272834459229,0.664356296055392,0.652723586697267,0.648630187722428,0.64303675302733,0.657663717243165,0.658713046852372,0.664039481853411,0.664831095659201,0.665368483726324,0.669317982340624,0.665980688417826,0.669011351989925,0.659467338528391,0.665247752494517,0.658209816627006
11/05/2021 09:12,0.00209795536351971,0.0017456241553153,0.00217196505767931,0.00207008585258684,0.00241273853676151,0.0027818938398666,0.00383499295977045,0.00455098081854712,0.00654061342008179,0.00864082120449776,0.0116969243997361,0.0144299606405688,0.0192989708778135,0.022566012782124,0.027249950822524,0.0323526601561955,0.0382656286091834,0.043835423822527,0.0484879950560916,0.0541530879454429,0.0627049307922419,0.0722798910627186,0.0819123805234289,0.0908272761217469,0.0999844537407076,0.108658140548322,0.116857888066201,0.122233876343188,0.128533825988822,0.136640478451949,0.145307340091228,0.154799456153538,0.161386653523148,0.170116360806277,0.180895784279942,0.189582237315634,0.195938379361225,0.198136999255068,0.200912666010719,0.206964341292736,0.215296767025215,0.229278980001097,0.24797928546364,0.269342567208486,0.288523198000893,0.302586757950437,0.315067667031498,0.33114595174624,0.345244297831463,0.351130748178368,0.353630047748996,0.355761910100231,0.358211871551394,0.358067490571992,0.357430579289338,0.360360534937599,0.360585022894554,0.355462933273332,0.348457354850726,0.34876194280324,0.355207780133338,0.3645356980912,0.376825529544354,0.38876995525391,0.396330197363158,0.401415054616859,0.408945893166271,0.408370304433037,0.397624676345106,0.388659288580022,0.390131351488289,0.396290197365483,0.39886240568188,0.401798756164401,0.405454290451068,0.408563842585966,0.416724955736569,0.431408990043054,0.446481574019742,0.450879209520486,0.451247424127175,0.459137331740039,0.476555503604031,0.494644391581487,0.504068729673706,0.5012846108836,0.484288916868634,0.456402972643353,0.425569070486987,0.410436332506076,0.427113514278094,0.454630285822537,0.463707910889121,0.466379703672749,0.481220042482628,0.497919920720617,0.507671915604656,0.518325150336262,0.538385676199949,0.571005696509641,0.603842159149528,0.621044077241848,0.623967890445143,0.62233931087601,0.628267560709627,0.637024277060839,0.634980302328176,0.632161173613897,0.625518356672686,0.601612159975017,0.57025112942569,0.540841208008665,0.528862891601954,0.539198783996318,0.563763144759147,0.594567212712504,0.646048245436513,0.690894454313906,0.691662540929697,0.671212037669053,0.669801438632827,0.664364983979229,0.622049118604449,0.560458645564906,0.502023820875909,0.472532669174324,0.495309742546762,0.532523585105601,0.554670612649539,0.575636507865723,0.5854200040245,0.583245249809801,0.59323726640573,0.631379082587148,0.67498045806754,0.717338566984879,0.748010296628335,0.711787582263904,0.604272654915446,0.517829098867113,0.536437277472025,0.616444989520755,0.665118978035899,0.62533255200164,0.586086121190448,0.657309839023124,0.776186434827165,0.890560568645657,0.979564689143976,1.02952383775351,1.06508663029312,1.09224317540727,1.09674677987791,1.09114747315743,1.08266482155909,1.07064807989262,1.06258231912756,1.04554627347782,1.03952665261134,1.05186209754955,1.08452949147306,1.11476648662265,1.08852584570964,1.0660773744592,1.09996347553831,1.13999290043281,1.15869961894635,1.16183253240692,1.1645222700242,1.16250144901247,1.16272404671771,1.17798234386935,1.18037083332305,1.15871953236721,1.14511370439373,1.14250097415738,1.13731828144335,1.144625134399,1.177319221404,1.18983740016494,1.15938005369665,1.13525742151395,1.14301289266721,1.15150445115094,1.15022326611794,1.14732639509494,1.13772017864549,1.11462961157226,1.11259831008468,1.09501047233799,1.0398113085222,0.94453410062004,0.896655144093956,0.99698885284516,1.11198338189007,1.1687911140433,1.17083713659038,1.14809477276264,1.1852409359732,1.23571151227271,1.2893205101179,1.28545757749219,1.23854185378202,1.18901761591024,1.20291893226994,1.23575270201039,1.26237066033445,1.30797091553668,1.35262203959816,1.37530316704884,1.3786805852833,1.38920975136669,1.39244895673061,1.36243971648993,1.34979422727314,1.39191517165874,1.43757997463097,1.45597275336227,1.46340787715707,1.48469937975878,1.5311308990626,1.54847300695984,1.5263997140002,1.4690408431142,1.43052081693517,1.4553804339713,1.47143616162236,1.47986942731764,1.50970010901666,1.5312017955946,1.53591595492993,1.51449224354975,1.50007166500932,1.49866050739211,1.51363363570236,1.53940155515635,1.55678152498184,1.56687748198932,1.56389727877582,1.54304516344913,1.51759062212953,1.51360282804435,1.52331934396475,1.50216466860274,1.4951263259362,1.51350635170179,1.52672063030495,1.52197601816649,1.4928102749325,1.48752725549337,1.52867600136556,1.56434228387395,1.5520320374099,1.54479982395952,1.5675379529653,1.57380030341277,1.55399270758617,1.54121702883916,1.56493473493463,1.59520752551302,1.58947045154761,1.59106908319777,1.60065796170167,1.59768896106989,1.60741934244366,1.60926884751762,1.59349722081015,1.57560461094089,1.55729170857156,1.52221251573224,1.4075762323872,1.32246381299222,1.37897218816712,1.46191658057365,1.49372212552394,1.50793676007312,1.55784895357966,1.56624086999407,1.53086213309124,1.48887655465718,1.50561433655587,1.53528293570613,1.54878919866505,1.57924817065306,1.56705932224248,1.55912722527677,1.57476058864099,1.55882495716332,1.52119220498734,1.52672689335345,1.53295592193312,1.49445040757962,1.46418934959009,1.46513212937333,1.49588999565156,1.51659219009943,1.49875032362281,1.50891013488496,1.55077466217615,1.57514417537021,1.5534070112151,1.52074222114424,1.51096004429711,1.53874275982792,1.54435006766998,1.53019501800102,1.54260340553737,1.55743276647647,1.52898274446972,1.49906689574864,1.48390179412035,1.47993415949248,1.49388229860095,1.46748204297867,1.35731741658215,1.31906885608111,1.36163571173888,1.38529456000996,1.44715476203888,1.48219781874067,1.49216198734556,1.50859366366661,1.49868518804463,1.48040775878022,1.51934369942901,1.55401856715454,1.54353257862706,1.5047070808694,1.42488328293595,1.41233393039962,1.4860160660772,1.54545876568253,1.56329780633618,1.55321799428923,1.57529662786802,1.5768263213254,1.52671284267807,1.48788086705475,1.51044067609188,1.53301669226421,1.55444970716376,1.57616269637858,1.5498437218161,1.51920748314845,1.539534368476,1.54549764453204,1.51828046538123,1.48525963599836,1.47219665912122,1.49438089573534,1.51884661814752,1.51637942093642,1.52064534016535,1.54027872603614,1.54195387719385,1.54092073970969,1.54013746028046,1.53007928293535,1.51110725571097,1.51755092689977,1.5361795865147,1.53595722737919,1.52813963954746,1.52520273728979,1.53043021736459,1.51877701258928,1.51362561822074,1.52949229821287,1.53729482046905,1.52753347339829,1.50208040857054,1.48770989184249,1.49359726731343,1.49028660571272,1.47996869304242,1.4949882302237,1.5046816383972,1.50928324670009,1.50903863330692,1.50427971076029,1.50476944826968,1.5060307852144,1.51173618847626,1.50391514794703,1.49097023619385,1.49392329415211,1.49918587978509,1.50165930070588,1.50155990613735,1.49147528629353,1.47346255158208,1.45983809162926,1.45927438267482,1.4706808524237,1.48877421063243,1.50251486935613,1.50278214355931,1.48992664377674,1.47880028976537,1.47682112827731,1.47612898759351,1.47034980770608,1.46617869607722,1.47050893972853,1.47490929009309,1.48352458205015,1.49431517792602,1.502435440179,1.51138614416108,1.51632639906404,1.51322949112254,1.50351506157007,1.49153237692823,1.48579854759419,1.48535671737252,1.47670964402583,1.44373900448693,1.4065615758294,1.39723372220896,1.40661365131753,1.4289807358278,1.45279370882197,1.46042959461036,1.46148390335864,1.45957638435769,1.45600707262252,1.45737864383059,1.46032026387685,1.46240221069499,1.46059010449173,1.45873918791945,1.45488789389817,1.4510291332561,1.44589005064066,1.43836794844446,1.43463454325491,1.43754183659429,1.44554710801283,1.4559676350133,1.4622880094689,1.46145332651812,1.45744809345855,1.45566804556311,1.45172219619088,1.44603996078358,1.4399984126265,1.43248489995884,1.42755789644797,1.42815914404284,1.42526966367849,1.42364521617799,1.41686230207908,1.41076329218291,1.40825899157184,1.40056827570152,1.39099582579918,1.38844952829739,1.39421659655075,1.40192218555291,1.41178697040991,1.42254771416948,1.42821219525645,1.42657382179457,1.42261849042265,1.41478397340406,1.40389901107738,1.3971201189947,1.38800973059932,1.38200023548993,1.38282524907684,1.38346467361611,1.3781327720619,1.37755113784126,1.37607777271381,1.36954515888547,1.36787701178309,1.36768165189946,1.36459466390643,1.36856314185778,1.37072178904564,1.37209867163051,1.37841997974011,1.38131255026117,1.3822482231436,1.38945722908048,1.39407123723885,1.39704703852929,1.40036922586795,1.39475726984261,1.38538755029633,1.37737679041686,1.37296037211738,1.37500262230741,1.37878946322305,1.38029055258454,1.37959130781992,1.37613178801101,1.36958518820557,1.36477246348568,1.36192057448846,1.35980357011231,1.350615318484,1.34268040304813,1.34496317001984,1.34738286685608,1.35030214871197,1.35510993143758,1.35909733754331,1.35722707851461,1.34924375290747,1.32394659225719,1.27457924240143,1.2387057298231,1.23608278619312,1.25148758631917,1.28380338156748,1.32137091570289,1.34317443071939,1.35215751472138,1.35972804228211,1.36395632149977,1.36203277214949,1.36044575281215,1.35968846660029,1.35893456206859,1.35859510655428,1.35673741029296,1.35613125985228,1.35420016356717,1.35266284285517,1.35038264613854,1.34994284476563,1.34915293067596,1.3453180469397,1.34186297187073,1.34159204030309,1.34051526685187,1.33980153035484,1.34003751149437,1.33904261397641,1.33732428687166,1.3375119872585,1.34007511887719,1.34018519555105,1.33924470441089,1.33795748387349,1.33543455040392,1.33271381396035,1.3318276970129,1.32897053942085,1.32288233499828,1.31558805225467,1.30757908704809,1.2935128464919,1.25328978132509,1.19142628827028,1.14680159715475,1.11787264775181,1.10356944494262,1.11811248208339,1.14949996473698,1.17087220565649,1.18916659378299,1.210530959817,1.22429826245871,1.23102667496116,1.23595257780752,1.23693083149456,1.24271863643074,1.2512172161984,1.25620344800759,1.25769316367923,1.25673124841155,1.24948026621567,1.24253746709364,1.23708455101676,1.23154109316509,1.22824809860429,1.22865440295228,1.2323738977724,1.23789611521537,1.24123272728244,1.24478690990598,1.24608681882921,1.2452354751096,1.24442193803707,1.24385024393129,1.24256964914242,1.24060473778324,1.23902699500763,1.2377295174809,1.23388805905039,1.23152899149608,1.23015339863828,1.22560512718019,1.2202242042773,1.2082716161371,1.18145319755907,1.14677924673266,1.10836377864199,1.06965858677446,1.04247720727954,1.03300655555986,1.04604403732872,1.07378086352663,1.09770926765044,1.11086990703228,1.11109026263089,1.09950432882383,1.08557735987694,1.0772987122037,1.07907232909594,1.08169091842453,1.08210873352353,1.0804805820091,1.07931993186454,1.08263410299588,1.08680831229597,1.09559131430194,1.10728992936804,1.11998246301405,1.134246444974,1.14833924837958,1.15435605122553,1.15554507541056,1.15452186793985,1.15392087319201,1.15285839670145,1.14978706518672,1.14932884381912,1.14835106084816,1.1447181757532,1.14199161689003,1.14191999173481,1.14416709593874,1.14783840088907,1.15046985972641,1.15262803015229,1.15630896302646,1.1567313527706,1.15684605627437,1.15771932849954,1.15758352730885,1.15443474164056,1.15043084574514,1.14528322896625,1.14099907152058,1.14115670432516,1.14070728565582,1.14222537818595,1.14264658158997,1.14362590106475,1.14111986214693,1.13998410276186,1.13577215776987,1.12902023989359,1.11429907302066,1.06120491454472,0.934165850869551,0.760127941124775,0.610019854594491,0.517200632222974,0.481709180847004,0.507039819312003,0.564055697417803,0.608464204718411,0.649795746282277,0.716781178820232,0.799882860306163,0.880456642500199,0.949372635621546,1.00408783742044,1.04255622452556,1.06622589300579,1.08066401097157,1.0858975303868,1.08964640397824,1.09316688204898,1.09613988258084,1.0969052320315,1.09543846039257,1.09557193056973,1.09553108054584,1.095279100445,1.09571714196998,1.09423529208945,1.09000384941386,1.08706067556943,1.08601514248649,1.08570893058971,1.08682348869333,1.08492789745311,1.08122807280458,1.07983461339206,1.07815273500942,1.07639760559325,1.07755059380245,1.07780519335341,1.07326918535352,1.06870423176686,1.06401467890478,1.0594483695448,1.05631947564855,1.05041177380658,1.0447104026212,1.03893054478651,1.03268135567206,1.02943009086684,1.02701240906876,1.02658358398176,1.02712940127562,1.0293732105856,1.032999869071,1.03532463199673,1.03675558012343,1.03620227509068,1.03139453433707,1.02675234945006,1.02303974581344,1.02206873613035,1.02168836198413,1.01923794236244,1.01444724318809,1.01206338521987,1.01455026888562,1.01525160747369,1.01518664896377,1.01430647997809,1.00927223590705,1.00330890288815,0.997796271260302,0.993876368193589,0.989480945847689,0.984935016176029,0.974761461255984,0.957965057461096,0.937280134837878,0.914429369621852,0.891450561688014,0.87195263286922,0.858897276168345,0.850429793131376,0.847858129967028,0.852696263698075,0.860150582909711,0.876342840810247,0.891200719630305,0.892428284188805,0.876943482045443,0.85729588897314,0.851906791137754,0.862016625894471,0.890149061047533,0.915985507300244,0.922246583153719,0.914421562359282,0.905302689556664,0.895976464101706,0.890088063969418,0.891641186931314,0.895371165354392,0.897836397904187,0.897280981224161,0.896714750093643,0.895875563611633,0.901206885530811,0.910603068928367,0.919901876150078,0.927205251020989,0.933118911422467,0.936358437220092,0.938185008988814,0.941492460826115,0.944114477061514,0.944807970225466,0.945662400746892,0.945311279056486,0.944508601956036,0.941780678592147,0.939544168325121,0.939298828005007,0.941347197093502,0.943773249806752,0.944025946507495,0.942830050742218,0.937605804273663,0.926652273412804,0.910040214498318,0.89841192756158,0.893799672023468,0.89895197330843,0.90629600354657,0.893221086930919,0.858408779652564,0.829653725956538,0.825137666867971,0.845064564715165,0.884771392659406,0.91009073840747,0.917426321150045,0.916074494622941,0.914080808714757,0.912094773370385,0.910545652653372,0.909819715234787,0.910725127265201,0.910864720324719,0.91177361741963,0.908128048393485,0.893242003766826,0.864907095576541,0.835113020087982,0.824598191487973,0.832776204600646,0.859835504469545,0.879608720079514,0.88600996127686,0.889740670161977,0.892340895516781,0.891501442676247,0.888831588850075,0.885251534911052,0.882514901402533,0.878831737593394,0.876230886940132,0.87677318221711,0.877567262772058,0.879567135139288,0.880830774591898,0.87846699811137,0.874640293457175,0.866798141814598,0.861077873506527,0.860776463263184,0.865561089739895,0.871395775216202,0.873600068932866,0.872666298532132,0.870760772413261,0.863805136527346,0.856849864065403,0.854050825942595,0.85517702037675,0.858333799561052,0.861891134791684,0.862214437484882,0.858882305386672,0.854674553862404,0.847676433970172,0.836898475909181,0.827406080778675,0.816394827239222,0.802129907879869,0.781633566789704,0.756796283906548,0.737151516629124,0.720914738161386,0.703654375121434,0.685717435807023,0.670162556966573,0.666130963702882,0.671161353814593,0.674990770033632,0.690274274515955,0.71808348631981,0.75047209169877,0.772273297277995,0.773918244866493,0.755685063651617,0.728159766437082,0.700451154810445,0.680215436500394,0.669142668573669,0.666291300592688,0.672448867550736,0.681129811687184,0.691222473766134,0.694157084598643,0.684160574783422,0.67025906618672,0.66859749128302,0.669161935213559,0.668064565094669,0.666919371052636,0.672588117955487,0.673829400098553,0.681897821471032,0.702431579408805,0.720232962552369,0.728547917881186,0.723053725293525,0.712989479158078,0.706693764058222,0.702786180200284,0.697777713987908,0.695995572802931,0.696810004133071,0.700022992149019,0.699218895750486,0.686093518955777,0.650900183866624,0.609879019148114,0.569668390063057,0.53029350686212,0.486037152168155,0.434833201524612,0.386227621698084,0.347490633031037,0.317795668413094,0.300345948740749,0.306841635824614,0.324053485510791,0.329251751735771,0.325124262399078,0.333982596514574,0.378933291990766,0.44503680503881,0.489697180416231,0.483808729085967,0.461587662784736,0.444020364579488,0.419295122272388,0.393460023207964,0.376450456186285,0.377978470903017,0.390307885110579,0.392126298345102,0.40183503866879,0.414707375167213,0.422255000606472,0.431671845967655,0.419203829297601,0.418930566559668,0.448409412809168,0.448271593075031,0.4203081785085,0.427093698370196,0.449867856807623,0.448606477587912,0.435805251832261,0.433110428795578,0.442485707004022,0.467734620912657,0.486114527720348,0.471524425111137,0.454849718591428,0.471219313232751,0.50026674989525,0.513669667971859,0.513149245659339,0.516341978800922,0.529821030391219,0.532176783925136,0.536261672893892,0.548863690421383,0.553730411854098,0.572127163453488,0.608026913540672,0.63356384275192,0.649610717545848,0.652338962732716,0.652934865277907,0.656696986181727,0.65391834354764,0.642616889492338,0.626822317272461,0.608726453375813,0.604122524200803,0.60170278541964,0.60374032569059,0.612285757725507,0.636174915744112,0.634897500498131,0.630403324182896,0.627375562528726,0.63442896250587,0.653826050773925,0.669011199840925,0.668189017428036,0.667734276321426,0.670794666560822,0.677287927595227,0.676432220109046,0.684512396464819,0.686821808514451,0.684387691398084,0.687004202631331,0.686596403960264,0.687610506048244,0.683846506948929,0.683387947480752,0.689379372784554,0.691887136617205,0.687554296971658,0.687542455947062,0.686913895413419,0.68876476239085,0.686025488686508,0.687779315979949,0.688676402350468,0.686735075387527,0.688436116403982,0.681421724482604,0.675782198314738,0.675875870454608,0.677870520157179,0.672644596912507,0.672159171610132,0.668641381622477,0.665412877246734,0.652905982270613,0.646840600618682,0.644442290537982,0.654662486150909,0.656203002978329,0.661447373085219,0.666291784536859,0.65928356238554,0.666549701821388,0.667247377836808,0.671229951666232,0.661216913182754,0.666068767030207,0.657686478460492
11/05/2021 09:18,0.00203024800561045,0.00201383986001406,0.00176715616324514,0.00262817014723547,0.00266156757151963,0.00352070383456142,0.00373386339684847,0.00524253342413091,0.00657098925665596,0.00901925508140374,0.0116052760950068,0.0151577468031941,0.0191107371430274,0.022884445840448,0.0278313590522576,0.0330002336774926,0.039065243106117,0.044662316352694,0.0493204974153526,0.0553235051150727,0.0635818924116641,0.073706621950957,0.0834369776411584,0.0926323355676653,0.101576650656879,0.110438399360609,0.118642914633109,0.124414976396176,0.13058438353155,0.138709545213558,0.148074190634905,0.156736542496844,0.163714876425423,0.172393008602238,0.183164189178548,0.192268789270572,0.198552481707543,0.200193401210942,0.203419151872574,0.209537794541637,0.217380188931928,0.23226427411474,0.250950417326402,0.272943699835823,0.29194775548815,0.305624959730809,0.318815312493413,0.334626716946753,0.348611125425711,0.355423965945951,0.357585242525079,0.359571133279586,0.361577197691665,0.361562617973612,0.361208412278933,0.364523379190408,0.364465948753173,0.359623537227713,0.351924564222755,0.352529897651087,0.358653873404619,0.368505542041509,0.380551159274098,0.392760634841265,0.399632978637844,0.40514889837706,0.412332990421167,0.41193953983485,0.401102865400269,0.392021741194761,0.393986224148947,0.399566274703456,0.402052974888411,0.406078640788213,0.409669120710228,0.412815062304487,0.420258233666898,0.436347118161457,0.451155297157253,0.455208848242297,0.455436861589953,0.463818727415419,0.480806283186463,0.499037218543496,0.508715782835611,0.50552022188993,0.48824193980705,0.46056606914372,0.42956157351958,0.414323409081797,0.430678289046026,0.458989248312544,0.468008880384453,0.470745375873361,0.485417298163285,0.501697015486077,0.512328738208627,0.522903817003834,0.542417955070437,0.575913099572372,0.609075747213016,0.625964406836223,0.629674709391146,0.627564006572848,0.633524933238268,0.642245356131323,0.640588501608986,0.637526711943421,0.630481582258065,0.606635097838046,0.574922167566397,0.545113653529214,0.53314272451848,0.54387084961263,0.568390074694666,0.599073601232356,0.651277913212454,0.696285430904338,0.697619319437642,0.676432333878063,0.67546703004453,0.669939549008162,0.627490050904435,0.565235009255507,0.506013042398811,0.476488734573008,0.499129281853882,0.536441644560244,0.55887175004125,0.58046359423413,0.590500754492763,0.587716836666973,0.598312760970831,0.63607840034415,0.680134251507854,0.722909619406093,0.753800092932072,0.717232313972408,0.609183375499977,0.521920366179019,0.540669522551149,0.620633002916366,0.670292947425802,0.629915216926721,0.591059035983121,0.661974722211542,0.781462131452403,0.897063803257796,0.986716478065069,1.03676226143977,1.07302172697678,1.1001784006789,1.10484223444573,1.09921565098929,1.09136541061954,1.07846277072583,1.07050884311373,1.05274872485273,1.04735126726905,1.05874243119583,1.0924035477491,1.12311287602779,1.09649996392135,1.07358379260568,1.10750593814413,1.14804765460434,1.16649928096183,1.17038206571963,1.17297433979159,1.17018353056905,1.17065509394387,1.18615121692241,1.18823530199155,1.16625323664616,1.15283903011199,1.15024166453523,1.14499858458386,1.15251646168097,1.18537055570414,1.19712838716649,1.16716943118008,1.14273221904003,1.1504833541481,1.15855735619808,1.15765408345237,1.15487687447032,1.14448005387615,1.12184272522684,1.11941603295569,1.10197336710088,1.04616870165396,0.950416546157216,0.902438484155254,1.00311045497805,1.11842546730272,1.17533038236234,1.17787590409644,1.15522975669095,1.19223492633871,1.2432442271162,1.29694687754448,1.29320928145527,1.24550870182881,1.19620261843331,1.21032677348202,1.24305251611708,1.26969385164318,1.31561163051883,1.35982552658887,1.38298431940318,1.38663882184786,1.39708205533499,1.40104049876935,1.37059440000961,1.3575902972454,1.39974568332924,1.44567009923838,1.46475899986998,1.47216793223799,1.49325192450787,1.53903727657526,1.55711494038023,1.53499235956992,1.47748681732325,1.43837802033499,1.4636193375564,1.47933531685273,1.48767651551243,1.51755039066964,1.53923013775047,1.54419667494642,1.52257922377203,1.5076433248594,1.50651431449016,1.52177471029736,1.54748643670377,1.56462723875983,1.57510204687868,1.57247283513362,1.55153178883577,1.52537565444385,1.52187817537495,1.53080000070783,1.50982559080577,1.50285382840584,1.52130006798116,1.53455699812647,1.52972825011775,1.50027148942601,1.49473924473231,1.53621629105792,1.57238373551482,1.5597023884371,1.55267275453666,1.57531691540441,1.5819495245454,1.56151279082461,1.54878356393781,1.57192540859869,1.60267038138624,1.59733207251352,1.59843192911404,1.60797479139671,1.60541197327738,1.61503702935558,1.61631116582789,1.60067098363622,1.58305729699391,1.56429838252335,1.52911743507436,1.41416498692637,1.32891226344941,1.38529377585279,1.46902500911463,1.50065794260326,1.5155870689545,1.56520828912293,1.5736868361323,1.53731155225717,1.495848725742,1.51197203128751,1.54230548582321,1.55541009931046,1.58661397255493,1.57439675019781,1.56558348029149,1.58132955126143,1.56573287730002,1.52750035003902,1.53289524698686,1.53889056100165,1.50103536897988,1.47056399288258,1.47134805552247,1.50188727614124,1.52313541392377,1.50519859915846,1.51494365533177,1.55735884954528,1.58145962027053,1.55978954206178,1.52725919668273,1.51691311738291,1.5455018380766,1.55066117714298,1.53646568240909,1.5487638717741,1.56401999313838,1.5353449131933,1.50485552954483,1.48981128956137,1.48585118471589,1.49957927916799,1.47338945959038,1.36312554651198,1.32420679831896,1.36672170194901,1.39060542057448,1.45298573463938,1.48803476545628,1.49776262942042,1.51451402909044,1.50430679667649,1.4863488360257,1.52489318039397,1.56039943648607,1.54964937094235,1.51090739041286,1.43099346211465,1.41736708236307,1.49181575335557,1.55115379573425,1.56901885955959,1.55872749135773,1.58116479670462,1.58282679956196,1.53251276100153,1.49345646757271,1.51619472508515,1.5388128136214,1.56023305523819,1.58215547215829,1.55584771298152,1.52487741268283,1.54509119834598,1.55122447650787,1.52365405030407,1.49085500199179,1.47745035418749,1.49940579531715,1.52449402033134,1.52187212965576,1.52606878569498,1.54541539521908,1.54809220757822,1.54651044623358,1.54569697915109,1.53564516062396,1.51651725997629,1.52300296345923,1.54159185390267,1.54213344655841,1.53353447005379,1.53059428080862,1.53572507969117,1.52393175535066,1.51888457133109,1.53485380295349,1.54257378187358,1.53275303241563,1.50773893179966,1.49316979874999,1.49905751318949,1.49528507642317,1.4847667863047,1.49968017537398,1.51002142537468,1.51430172095475,1.51396520854228,1.50957242844357,1.50995702855401,1.51148608745527,1.5170706182696,1.50931511474305,1.49632231759865,1.49944923006904,1.50445353276842,1.50652566402223,1.50681403763553,1.49631515179606,1.47859959059611,1.46475194094978,1.46439594100438,1.47594765517522,1.49357116440915,1.50772207348666,1.5077294094175,1.49511002328358,1.48366703637638,1.48214924793686,1.48132146063974,1.47568459657406,1.47141770241054,1.475241388317,1.47995821006379,1.48814559656759,1.49916831348926,1.50736202466843,1.51621868863917,1.52121305440528,1.51775189011619,1.50821001872591,1.49610539359563,1.49065658132574,1.49037976895872,1.48146652901931,1.44818376694748,1.41099184349265,1.40138760717562,1.41135465781624,1.4336340274357,1.45742737392383,1.46564682857061,1.46599409381191,1.464506846483,1.4606792713259,1.46209128773544,1.46482432519391,1.46646262324154,1.46464914863535,1.46323741212954,1.459152267574,1.45488522039243,1.45033091475246,1.44260461081523,1.43880806615952,1.44211531391157,1.44961027499629,1.46041999751666,1.46659848312163,1.46655269488115,1.46189011482902,1.46022993180416,1.45624696884605,1.45006450573179,1.4442620833317,1.4369927958821,1.43190823440143,1.43263345364689,1.42966918113571,1.42805129055991,1.42120796960065,1.41534320708307,1.41232511096953,1.40473757645404,1.39541797819665,1.39292483690972,1.39828186305615,1.40602890671191,1.41622441834922,1.42705348679357,1.43241889426813,1.43062423549871,1.42697667481139,1.41853138881682,1.40809995121118,1.40092282701507,1.39200245487788,1.38576475111411,1.38685253962318,1.38758642030926,1.38209801528325,1.3819869982515,1.38027393455758,1.37353629510544,1.3718896360645,1.3719037285743,1.36851763250619,1.3726668404594,1.37477719605675,1.37622186715403,1.38299940073048,1.3851085415881,1.38641641653253,1.39294337505057,1.39796696003126,1.40067282543639,1.40365428781731,1.39814257367679,1.38906198667751,1.38131333280458,1.37689525179856,1.3783347711434,1.3825587263606,1.38361430338544,1.38325240868766,1.37945244336259,1.37341061663387,1.36811277742821,1.36577982248344,1.36241291060779,1.35415185801911,1.34592961686834,1.34820704960501,1.35044447684393,1.354006294811,1.35838828252906,1.36240488715241,1.36069511562151,1.3531913581623,1.32801154315283,1.27761956735052,1.24196682880655,1.23897624909081,1.25496665983182,1.28702580766224,1.32486930025435,1.34718493709618,1.35596235551159,1.36406978632858,1.36706870618228,1.36621102627667,1.36377789132917,1.36318299935956,1.36271101361648,1.36198909430605,1.36034667347673,1.35953403280279,1.35810062626621,1.35616571025106,1.35411820165623,1.35370244228374,1.35240961430153,1.34848284639265,1.3449813588878,1.34483073448385,1.3438570495945,1.34316279342147,1.34371491484155,1.34249878720682,1.34047137386637,1.34036469446509,1.34292618626858,1.34340469547604,1.34182080811341,1.34090793340655,1.33872328509162,1.33581948999918,1.33491502123365,1.33243149472697,1.32598523468977,1.31889564396052,1.31068000649192,1.29649234837118,1.25631929962148,1.19500214437672,1.14954804484469,1.12152144113152,1.10690544597377,1.12150375732481,1.15281913175459,1.17398498336637,1.19274181333796,1.2138238255673,1.22757283517893,1.2336722645794,1.23831841104248,1.23949111729881,1.24543206695961,1.25407276080177,1.25877519843008,1.26063102599997,1.25965422531408,1.25186277235404,1.24518553023624,1.23965528346905,1.23436902270575,1.23049506765663,1.2316335312673,1.23494909194463,1.24051401410622,1.24383929595343,1.24734472178253,1.24831915976957,1.24770969100029,1.24685781015148,1.24677674030908,1.24516058846914,1.24345995831878,1.2415814938991,1.24012512370909,1.23678643427923,1.23424918924221,1.23313673725656,1.22829228684801,1.22247486674825,1.21061559998872,1.1844565894352,1.14944869159721,1.11041452974906,1.07170891169792,1.04453958693832,1.03525585770465,1.04799721419386,1.07608141276798,1.10027942454267,1.11307649740896,1.11364029635137,1.10152472371737,1.08775423388721,1.07938842698047,1.08103887969572,1.08347624328684,1.08442014872376,1.08277927755892,1.0810591940865,1.08476249230489,1.08877379394518,1.09757031484334,1.10917252624492,1.12163449576354,1.13667579064577,1.15063916517796,1.15697620280818,1.15772736958464,1.15678289501923,1.15615638912275,1.15521970867743,1.15184169049766,1.15187425416917,1.15058213151553,1.14655439651518,1.14412071433978,1.144259320642,1.14659071485814,1.15022396417023,1.15312808294119,1.15515737976748,1.15833986147346,1.15958331471284,1.15924538839114,1.16005496445246,1.15973358325135,1.15655053169937,1.15239741216824,1.14679350898156,1.14313061842639,1.1432747294617,1.1428822971439,1.14421885433716,1.14479407037614,1.14548691539297,1.14357246885263,1.14192680007565,1.13763645919061,1.13172302380902,1.11652338533364,1.06343783895025,0.936046893916452,0.762225260784032,0.612184217430397,0.519198569010943,0.483511191012166,0.508743063370591,0.566242278035493,0.61049890026843,0.651860422858093,0.718222238509693,0.802377200561666,0.882520254386783,0.951253414864205,1.00593849014966,1.04493731943188,1.06837270115278,1.08241369067894,1.08817476393187,1.09186553376108,1.09562584664378,1.09834216838255,1.09890775711217,1.09759131288398,1.09786198476439,1.09772921028557,1.09730265050186,1.09812807972619,1.09678726598726,1.09216289250815,1.08877625013902,1.08781428860413,1.08762850485264,1.08923672268893,1.08665496263096,1.08325790587531,1.08186262621541,1.07972647566253,1.07821163980029,1.0795305529524,1.08004682998098,1.07543860039534,1.07046144883702,1.0656405503162,1.06141984925139,1.05817377201138,1.05229581057003,1.04645331548346,1.04065951598097,1.03487567985215,1.03063045605449,1.02865752131929,1.02776746685136,1.0285357255168,1.03119407881355,1.03449526594583,1.03705285435107,1.03850747604662,1.03775501949411,1.03335251293743,1.02840943675336,1.02474810053737,1.02372300531538,1.02328952830911,1.02067251197067,1.01607566411515,1.01417731899021,1.016123301201,1.01705874846301,1.01689676566955,1.01641933712719,1.01151435215253,1.00507055761957,0.999861954128556,0.995705617124157,0.99125259520708,0.9860352482908,0.976409574893365,0.959301836536873,0.93872026647087,0.915551462208456,0.892243829362604,0.873186394576682,0.860204444355485,0.852258826106807,0.849624991594195,0.854252156391171,0.861712312156842,0.877931829779198,0.893045957562295,0.894251310365744,0.878686082721456,0.8590825659728,0.853322434513606,0.863894888402532,0.892285601854247,0.918136732898266,0.924123512311455,0.916465620780165,0.906908875910726,0.897820717466209,0.891595887974264,0.892637331419158,0.896343764320087,0.899453531490763,0.898697801945578,0.897879237342829,0.897680119191154,0.902948895610227,0.912681275194606,0.921453381858542,0.929420024551679,0.935273436006944,0.937847877516623,0.939540925420145,0.943734626944677,0.945195074244236,0.94648107744789,0.947256523504884,0.947555513660474,0.945373700668702,0.943683548860758,0.94161009093988,0.940789098803986,0.943148377126569,0.945746654865819,0.945798488631715,0.944729216788568,0.938912196702682,0.928219142596866,0.911328559919957,0.901166348014086,0.894408296565837,0.901000269917847,0.908309973338399,0.893961503933043,0.859987286645189,0.831459396382324,0.826255103609042,0.846249377064084,0.886190471056719,0.911558413146071,0.919195084952624,0.917117215579597,0.915670523108916,0.913723808120583,0.912190280721178,0.911006787167252,0.911872609371373,0.912421607649935,0.913289904340092,0.909499106987273,0.894255795751391,0.866245194578894,0.837392945923624,0.825323771070782,0.83381872426161,0.861292483381808,0.881242197096405,0.887288019967588,0.891517433825887,0.893839346407205,0.893166607415046,0.890214521865129,0.886442601532711,0.884066889196732,0.879848034729627,0.878161810675911,0.877594920181827,0.878862962236353,0.88069010995077,0.883006658504082,0.880126415886441,0.876214055664987,0.86825597883774,0.861950989051039,0.861839084714174,0.866323357450707,0.87275693308275,0.874863156934435,0.874495395435351,0.871332952477826,0.865746988475353,0.857491730793988,0.854350661380223,0.856092874700441,0.859945454904338,0.863673650095278,0.862747509611036,0.860057971981616,0.856349719381394,0.848741832468621,0.838468249268168,0.82753990815955,0.818686637354091,0.803539558656983,0.783281511709498,0.757794571989637,0.737593256844674,0.722741944232026,0.704752481310454,0.686021561710462,0.671427064374289,0.667437827718016,0.671288790549567,0.677131692595752,0.690573378805715,0.719764685263175,0.751562327167804,0.774152118460549,0.774663503680691,0.757913048765687,0.730942326947843,0.701129287414523,0.681197976420606,0.670602075369367,0.668254430475303,0.672585150997661,0.681588306972536,0.692347255403141,0.694634217008304,0.685135646609313,0.671391526678955,0.669618308724704,0.669230267210936,0.669139341964875,0.66824817040653,0.672126530217754,0.675221169129066,0.681802149982724,0.702425722275252,0.721119257471552,0.729613023122253,0.723519521474293,0.714722386828298,0.706730617800487,0.70431472221214,0.699610393797223,0.69625151328327,0.697775127772975,0.700324618107527,0.701375770681631,0.685681495612587,0.652524479494185,0.609756360316242,0.571043775070279,0.530287156358669,0.486437404599266,0.435449975584292,0.38609066499083,0.347492162126773,0.31701975346136,0.30184108043877,0.306970894410038,0.325006868646954,0.329441936963807,0.325459988911042,0.334493838273778,0.378648815196974,0.445822972726286,0.489124204173222,0.48387579335546,0.464225074042968,0.445296738119622,0.420177460684461,0.393454779553675,0.376641506877557,0.379142900450473,0.390917088068228,0.392684166742734,0.40220170546637,0.415360432685952,0.423552690740242,0.430394863945493,0.418851083868781,0.419517072038927,0.448597848380083,0.448169309024567,0.420716427847406,0.42775970602176,0.450595617962141,0.449871102062728,0.436604510126694,0.433965528775326,0.44370303135023,0.468257536839568,0.485878878269831,0.47312801172034,0.456522224344849,0.470853074081249,0.499227903138126,0.514620331431487,0.513699030211082,0.517498716827406,0.529358124574834,0.531291767497109,0.537575814876525,0.547832424933242,0.553329951993318,0.571132140303209,0.609307032095031,0.635567318084938,0.650864391252702,0.652117749313363,0.653274173143798,0.65772681862549,0.655199920362747,0.643799923061497,0.628309722199485,0.608694834348827,0.605629097364588,0.603185487098393,0.602943831452213,0.615143792488969,0.634545941820595,0.636167057951213,0.631215975060307,0.626039996574328,0.638987391377217,0.654110918637591,0.66826015647669,0.669466676018736,0.667842339207873,0.673018961499201,0.677217355106451,0.677975308427648,0.682525554721758,0.689139065093424,0.686048442066005,0.688169012573671,0.688300443294578,0.688663596539391,0.686452309780097,0.689193313217014,0.690133142107621,0.688887870107336,0.686971645630402,0.688643994475241,0.685381793708026,0.687616213684972,0.687223804831941,0.689630465732695,0.685432726398181,0.688194004742872,0.683024428084404,0.686371398709766,0.676919132591164,0.67580769343336,0.679268092330668,0.6737250136845,0.675711981463618,0.670124566937234,0.665663272287957,0.653383354393164,0.647806899457368,0.643270016294079,0.655487699663039,0.657220524817906,0.66179355432548,0.668399835838626,0.663573670985476,0.668753298829557,0.66768151503625,0.672801591726571,0.660450899283531,0.661339493026627,0.659290359070294
11/05/2021 09:24,0.0013506291272966,0.0020799062943297,0.00179371617370363,0.00234025297385761,0.00252691800715265,0.00326653854668013,0.00347784169404427,0.00492690754047956,0.00616165901053955,0.00929232765155527,0.0119098188852388,0.0155407965824278,0.0195221688870995,0.0237215854810926,0.0280739849430046,0.033598633014638,0.0396405085399005,0.0446506727869883,0.0494360646133957,0.0557269556355248,0.0639378603288823,0.0734026807109306,0.0835185876583901,0.0924733359099035,0.101163610733687,0.110497412530799,0.118667022927428,0.124350865067346,0.130390030382822,0.138517290174492,0.147467268274164,0.156724035530194,0.163492409695524,0.171961613498966,0.182823268052497,0.191436892393829,0.197867595541896,0.199602949927739,0.202414030723776,0.208538287452223,0.217104395769766,0.230968757683041,0.249718018062638,0.271777289947592,0.290415657143521,0.304849774840369,0.317103664459326,0.333147638110374,0.34727169951975,0.354002343527659,0.355302303826069,0.358318599505234,0.360755543965605,0.359691612765059,0.359612372574449,0.362442630102528,0.362219311752407,0.357677920893532,0.350036745691154,0.350846318956843,0.356758073673113,0.366148683501685,0.378130832000787,0.390363928353239,0.397153180539593,0.403487855699445,0.410025478258908,0.409397932493078,0.398681868618784,0.390622493743156,0.391703026109398,0.397900495170119,0.400019355689713,0.403488708910242,0.407022863630451,0.409798588575258,0.417673756102541,0.433044396582672,0.448346857758093,0.452260630524219,0.452065588992505,0.461117894153958,0.477822286630944,0.496036926660522,0.505255384848544,0.502331675612308,0.485404234775871,0.457178370728163,0.426818124874023,0.411438245686185,0.428020501257219,0.455500357919346,0.464711460554451,0.46733493543216,0.482073706886573,0.498677303141258,0.508507493803583,0.519277605893458,0.539144758765085,0.571613747140137,0.604975482180994,0.621475204371424,0.625110591626087,0.623226763791802,0.629072324379155,0.637691143777405,0.63610094952258,0.632828843595134,0.626728650399482,0.601997839027143,0.571043044068469,0.541280516441057,0.5294768248469,0.539273499514815,0.564006633544712,0.594489031830374,0.646134495967931,0.691656023238059,0.692235914166943,0.671830404317335,0.67028836897729,0.664866514731987,0.622960084281762,0.560535326561183,0.503286156565547,0.472950205615095,0.495897231470344,0.531907618181243,0.554513210004347,0.576152472001305,0.585755191080099,0.583250033119927,0.593887280409336,0.631266819306656,0.6747065987619,0.717187043682965,0.747959167661974,0.712214319648713,0.604502516464135,0.518039316881115,0.536434343406635,0.615750528940734,0.664580026040908,0.625349693172614,0.586403012019221,0.655932527311635,0.774992040566701,0.889658480370171,0.978794421589896,1.02876420182251,1.06484879761428,1.09183898022473,1.09630714731231,1.09123431760591,1.08284893394321,1.07053334752067,1.0624649010632,1.04484841799115,1.04011207530366,1.05104168604839,1.08395930419533,1.11406962866604,1.0885528497646,1.06507208660161,1.09885986720363,1.13908303510123,1.15762945763282,1.16095794420991,1.16386471377878,1.1616333856674,1.16171777563343,1.17742330514181,1.17987316243133,1.15766508395197,1.14435678416499,1.14112137378573,1.13670443396625,1.14329779901598,1.17623779322916,1.18837968940948,1.15786738632876,1.1338336926049,1.14160158148628,1.1497914148248,1.14874329475195,1.1462368319728,1.13658892457361,1.11365374620704,1.1114004541856,1.09406430919209,1.03902383365011,0.943976219934241,0.895627843580729,0.995402803987312,1.10994077822307,1.16681658155894,1.16996324552058,1.1465553908781,1.18319396256577,1.23324359408921,1.28748137822843,1.28407412439382,1.23721805507269,1.18810623651437,1.20093894778849,1.233907604434,1.26022837856238,1.3068769039595,1.35095004361003,1.37412440562561,1.37773671209241,1.38730508980256,1.39076515458904,1.36091969363076,1.34832985162832,1.3900317674929,1.43530809064297,1.45403842051173,1.46143278170943,1.48318630424503,1.52882906184492,1.54698038479566,1.52485385121266,1.46794924252634,1.42919441775929,1.45370080837276,1.47006326566649,1.47817194295017,1.50784118781974,1.52980279228484,1.5340113797482,1.51280132146256,1.49809776902287,1.49660895625002,1.51162381662474,1.53737940652246,1.55470214284316,1.56500863158176,1.56214475698927,1.54133641311776,1.51543316563721,1.51228577938897,1.5217371132347,1.50086326417292,1.4933361886431,1.51228122246205,1.5252805679913,1.52088198581942,1.49189515559616,1.48606234659884,1.52681213406691,1.56299867189355,1.55025726012567,1.54294681240593,1.56512127529741,1.57183070015943,1.552088856765,1.53975684243331,1.56242809980382,1.59361488762211,1.58807965416756,1.58899149057054,1.59849736489202,1.59582519885718,1.60563847168664,1.60752710463004,1.59218830859166,1.57478112681328,1.5559552644566,1.52109182147052,1.407023685095,1.32176283225277,1.37726783460951,1.46033826956404,1.49163246209142,1.50609802346536,1.55545392783342,1.56528277147668,1.52948536498905,1.48802350380931,1.50365611993628,1.53373394022447,1.54653775220047,1.57703742600093,1.56529559217605,1.55729292907402,1.57295683275613,1.55770041669504,1.52017164828573,1.52554682606503,1.53167236378761,1.49436733432421,1.46351307582258,1.46375545371064,1.49409130823306,1.51521062184339,1.49716225783634,1.5064151033796,1.54894695930256,1.5730032239549,1.5522253632895,1.51939368603025,1.50930122565723,1.5372367727307,1.54247426397055,1.52818928129628,1.5406850550775,1.55578400477712,1.52782223766179,1.4975426071841,1.48241266134588,1.47838461486359,1.49242394008664,1.46696596145814,1.35697708312792,1.31754968588613,1.36061624660406,1.38396004439309,1.44557058802828,1.48072154584152,1.49101343969286,1.5071322080092,1.49728130411378,1.47922568546692,1.51754322045685,1.55267031607032,1.54229521276812,1.50351748746049,1.42400399381356,1.41077372539214,1.48414018413847,1.54398390402355,1.56162583976662,1.55159193159596,1.57376860558476,1.57552770183217,1.52557008906563,1.48673255618082,1.50957258007602,1.53185200588247,1.55338035410655,1.57533013479315,1.54942094967531,1.51847214430861,1.53827247460526,1.54494293229433,1.51707259883848,1.48446052727064,1.47138851051725,1.4928368903163,1.51740571054882,1.51519043536312,1.51936546804469,1.53872050311063,1.5407914387953,1.53968474921665,1.53897005410052,1.52917004950472,1.51008870803538,1.51615730169432,1.5352335939314,1.53520878459547,1.52717246821742,1.52408768744765,1.52921427160768,1.5178346990562,1.51221087602749,1.52841632313315,1.53608407234691,1.52662497140629,1.5018742151839,1.48690986559647,1.49296715200134,1.48933632563225,1.47904271783848,1.49427488873002,1.50402734186272,1.50859416522829,1.50805507287094,1.50362548566307,1.5039234709591,1.50513854001184,1.51101335949538,1.50372071483633,1.49051483788628,1.49361935291457,1.49866367483854,1.50089622836336,1.50102369846441,1.4904094576167,1.4725569822238,1.45908275908354,1.45874610792453,1.46954877882118,1.48789729276179,1.50182339482946,1.50223246017336,1.4894088138626,1.47831542814959,1.47695304740709,1.47622506545111,1.4705276829778,1.46611579712604,1.47024906067963,1.47455058565292,1.48292547056178,1.49385890548536,1.50203118560012,1.51102534191567,1.51566988856993,1.51255765980598,1.50295847702305,1.49094374474702,1.48479445893629,1.48452346036909,1.47560511365632,1.44240834571354,1.40509987894136,1.3947256618605,1.40452584583235,1.42676089226093,1.45026427147855,1.45891762478756,1.45969108662297,1.45759426623299,1.45439213199961,1.45581731082063,1.458589951098,1.46082893028984,1.4590808873999,1.45751031446225,1.45341785181475,1.4495871726421,1.4449200954153,1.43757909004791,1.4335069865583,1.43655264313814,1.44447161968585,1.45523136497618,1.46160923422325,1.46123518764185,1.45720342888079,1.45513492580368,1.45085898295319,1.44571155347677,1.43925857966964,1.43211688017275,1.4268568698129,1.42772701251091,1.42461348528199,1.42282776165725,1.41603466093484,1.41019975793768,1.40745401532973,1.39960717259185,1.39054444836376,1.38784071929774,1.39318978717505,1.40138394132704,1.41125512275933,1.42178467263575,1.42746804067749,1.42578041746688,1.42220954352509,1.41386884238211,1.40335710499062,1.3962890671328,1.38732581937871,1.3811595621325,1.3819327159772,1.38285035139173,1.37718362799437,1.3769801090965,1.37522052739171,1.36895276282054,1.36694773548099,1.36723900068882,1.36356902114364,1.36755814740262,1.36975117477751,1.3713503874637,1.37784880275228,1.38056188221127,1.3814177187895,1.38865453399054,1.39294905482352,1.39602354283459,1.39920328668986,1.393432129415,1.38431341643427,1.37651874217666,1.37183630514757,1.37361841291113,1.3775755887974,1.37900381630278,1.37789215138313,1.37487656943614,1.36782929063101,1.36310245336535,1.35968278227008,1.35696313232356,1.3481187865048,1.34025216635274,1.34242522962578,1.34506335587103,1.3486487792893,1.352917781023,1.35678483473796,1.35570509127806,1.34779680559019,1.3227507281526,1.27299092756792,1.23756923633473,1.23440263318105,1.25000360147632,1.28247398851278,1.32011294622434,1.34205733418558,1.35104171654896,1.3591702314005,1.36244810034549,1.36129686653908,1.3594734342248,1.35824767123265,1.35801894244715,1.35734074488081,1.35544201438032,1.35482901542999,1.35302485534763,1.35135852290077,1.34930391346403,1.3488096659708,1.34791680501882,1.34394717152056,1.34007416044887,1.34011886932187,1.33902326886615,1.33869494053375,1.33853018125467,1.3376618270671,1.33570091315152,1.33618221777222,1.33838112001164,1.33857757313557,1.33743718656691,1.3361328403168,1.33385041844805,1.33145316965783,1.33043032165098,1.32777234806761,1.32138582549983,1.31441276570239,1.30634407388101,1.29227130673671,1.25238406560489,1.19115555871973,1.14698310064397,1.11783960615198,1.10376868290156,1.11792169091897,1.14941294287346,1.17025210380207,1.18805744007269,1.20875097275144,1.22242464797492,1.22818964120785,1.23267870424535,1.23298005092313,1.23944655903931,1.24819748440378,1.25344695755493,1.25510814607697,1.25405231322508,1.24690585353153,1.23952413264978,1.23400177281018,1.22815460163269,1.22520137231991,1.22569442585223,1.2297839251813,1.23510362992286,1.23830774194647,1.24252067175864,1.24332757592642,1.24304271550484,1.24183880481483,1.24186986350495,1.24066490395974,1.23855537480618,1.23674657727299,1.23578555747208,1.23214212678283,1.22938496158239,1.2280328978775,1.22358072092287,1.21781423899666,1.2056652035939,1.17854763764654,1.14226799827858,1.1026962839533,1.06277790690616,1.03538252012042,1.02550742649733,1.03874363290523,1.067746733545,1.09232683687708,1.10561537572022,1.10610797719438,1.09373352563898,1.07883953045197,1.07071881316067,1.07283549489064,1.07500678384408,1.07620823998064,1.07410821693708,1.07327086796155,1.07661958802177,1.08080567427909,1.08960396448365,1.10160587028779,1.11495807252602,1.12973743090204,1.14462630963534,1.15120830020345,1.15234493669897,1.15180111378931,1.15101127653629,1.15034940405171,1.1470068323908,1.14684444876727,1.14602666201299,1.14231360276245,1.1400222855684,1.14035819565176,1.14263781917217,1.14634115332373,1.14905244713422,1.15117140751201,1.15445413774565,1.15533842370816,1.15532905236495,1.15606610676534,1.15617690929269,1.15257245607458,1.14856020674803,1.14336289602306,1.13921364785938,1.13949910214507,1.13892271930644,1.14048451544098,1.14102436295336,1.1416571503549,1.1397616214403,1.13815819693087,1.13445044554564,1.12800498768025,1.11330897846617,1.06045876643669,0.934367908012882,0.761093955825942,0.611531012974701,0.518883648037695,0.482709811041307,0.508315191867299,0.564962321814472,0.609487604761501,0.650602161760778,0.716756676520766,0.799869639975349,0.879756432510262,0.94848887620449,1.00277096410931,1.04148939901846,1.06464586288228,1.07911005905178,1.08461573587809,1.08816141330416,1.09168414928523,1.09481339453581,1.09537644321111,1.09433968051093,1.09389998886136,1.09432995290027,1.09411167854892,1.09472631612719,1.09324618541642,1.08868275583414,1.08535704197325,1.08407619010684,1.08399470889152,1.08537872556139,1.08300901174514,1.07952248856357,1.07783750010021,1.07617933245433,1.07440209243542,1.07573814674646,1.07575425383481,1.07156252731842,1.06639557240136,1.06163560524444,1.05721905055829,1.05379252608967,1.04804883317009,1.04231110130804,1.03605905703939,1.03071818450785,1.02651809256415,1.02509905653889,1.0239639892541,1.02473234562867,1.02689007213093,1.03060695089264,1.03265860159146,1.0343351864125,1.03368111375554,1.029208336176,1.02430998449935,1.02087069279903,1.0194574478513,1.01906297875272,1.01665824219724,1.011977162635,1.00999229704892,1.01207408003463,1.01313799798857,1.01367860521762,1.01253387782124,1.00736236535635,1.00126731672238,0.995912815384403,0.991541555302417,0.986718496092887,0.981775665297799,0.97115966800513,0.954072047723292,0.932235880767668,0.908677699153902,0.88511461062341,0.865467168577183,0.852707121805525,0.84414642709898,0.842160748943615,0.847467022606596,0.855133835288012,0.871554226303466,0.887418309291978,0.888983820867507,0.872125880008462,0.852626533880096,0.846410354973785,0.857291577619037,0.885713724765222,0.912318356126196,0.918858439167226,0.911186944664385,0.900692722205564,0.892220962294993,0.885576076717411,0.886979402136692,0.890534444256871,0.893711186408239,0.893841638823974,0.892672523708193,0.892300705378729,0.898085474154137,0.907507889197246,0.916473043347956,0.92484961164537,0.930898503665036,0.933285854204797,0.935425527923966,0.939207859546553,0.941773503959264,0.942773788336794,0.943867506339549,0.94364286049344,0.941971890657059,0.94079486323475,0.938162361358885,0.937537899344172,0.939636496563561,0.941789867742644,0.942619889305873,0.941560739632953,0.935922345589796,0.925033039782603,0.90896310367969,0.897204457482229,0.891739665441726,0.898078888303473,0.90456875857292,0.891359404260238,0.85708849705514,0.828880634862545,0.823758201992363,0.843496425053399,0.883068877036091,0.908648234847934,0.915782043389867,0.914802376658594,0.91271553698036,0.91069640365555,0.908870267550021,0.908315968452342,0.90946838471546,0.909310583003661,0.910732930084224,0.906691476666696,0.891366284220252,0.862924949935045,0.834040150415718,0.822762691058238,0.831059000444306,0.858581486694105,0.878017551606755,0.88458918895494,0.888041077300843,0.890512574047919,0.890312419103723,0.887653539672646,0.884267317856715,0.881092603762554,0.877398596690983,0.874538318273289,0.875561406764251,0.876269934439542,0.877435336662881,0.879921076442733,0.877817231199965,0.873098904584325,0.865330068146268,0.859210971666319,0.859529177127125,0.863191557786348,0.870129338023968,0.871622986266298,0.871308255926314,0.868743774734996,0.862230353093123,0.854546519977769,0.851191773787035,0.85287091092254,0.856541453621151,0.8599881870584,0.86000673012488,0.856918482701119,0.853626045954894,0.84517821405181,0.83517263480481,0.824815703297468,0.814096838605775,0.799338113551895,0.777249285308172,0.752248457905536,0.731572460899353,0.7149718945257,0.698194553284068,0.679659194030687,0.664373678066593,0.66034279804265,0.666106863052092,0.670585074291974,0.684352023501547,0.713865830252385,0.746271561390362,0.769330484537522,0.769361044244714,0.753051318415823,0.724782797571086,0.69571764105606,0.674863417839497,0.664516368618238,0.661362664693005,0.665746703613361,0.675791694500565,0.686262499043914,0.689160634322842,0.677501418258176,0.664037014897725,0.662334713655473,0.66251846601598,0.661786263552871,0.661409361025042,0.665924492280359,0.667831752655862,0.676164568623477,0.696474873857297,0.716578106028736,0.72388953749349,0.719598323841669,0.709330395514594,0.702545758087435,0.699089789182241,0.693754769721542,0.691625725895171,0.691977209446663,0.695592985479132,0.69502392389287,0.680907526602007,0.646811774126738,0.602167991878514,0.562512174394241,0.521780019102379,0.476777109591174,0.425656310372841,0.376083364507679,0.339336468402076,0.306788968823401,0.290231082306299,0.29751101264061,0.315607209272688,0.319746722994362,0.315750595751203,0.325887869448224,0.368134031164437,0.436727134188978,0.480703363820229,0.47615282509718,0.45264217413456,0.433416969436951,0.411322532745649,0.384279176211657,0.367694161747299,0.370814445781767,0.382817203837751,0.383332651664256,0.390012924719365,0.406765805248846,0.413419531683062,0.420858737898041,0.409865224831718,0.409485855552977,0.439528122020656,0.438697490076034,0.411107914157516,0.418971989356054,0.44185663390962,0.439751683749606,0.427947429403029,0.427064787375989,0.435327956552529,0.459575898721058,0.477798870485339,0.464366624119169,0.446562229735182,0.462046675969978,0.491586891783191,0.50613257955833,0.503919449582443,0.509659617492675,0.522315342997116,0.524232148207225,0.529833450698262,0.54019494859273,0.545230524272283,0.563343031928543,0.601577805270413,0.629720337648022,0.645286668103595,0.646902133253258,0.648939920976528,0.651981078753253,0.651455443684522,0.639441925585307,0.62138968343467,0.602967759325429,0.598942594303161,0.597445412345571,0.59767980921825,0.608909620140362,0.631291636464814,0.63194511355733,0.624610760673262,0.623071604976193,0.631363750361084,0.650740484441359,0.664664003125433,0.664743543286098,0.664674078241621,0.668320597672458,0.67287485905641,0.675115666129673,0.682191384109196,0.681352687413319,0.681771025313031,0.68478235967659,0.684973111731751,0.685653558355761,0.681095836088892,0.687391000582247,0.68574789958524,0.688160433268144,0.685400296294508,0.685541995377802,0.686175854903803,0.684379621007209,0.684854613155687,0.685788371634055,0.685362104716746,0.685935447890415,0.682079971603658,0.681711915555921,0.676361684711896,0.673711789000805,0.675401014787011,0.672443050844236,0.673997436562039,0.668754012143035,0.662109279484793,0.655222070828396,0.646568168501267,0.641956782391269,0.652868074585209,0.656740627423594,0.659555801072406,0.665683501536938,0.661907102714494,0.667855008349584,0.664451046404969,0.668528505533541,0.663798989253932,0.657749563094177,0.657091725302604
11/05/2021 09:30,0.00209954608183553,0.00141668119599289,0.00151472727834793,0.0021509242789085,0.00263063664223812,0.00299237561680343,0.00350231772640777,0.00491160771900437,0.00707515511539417,0.00889954264277984,0.0118585306161876,0.0151302011474961,0.020132570424667,0.0234385734110752,0.0283152808842967,0.033333547896142,0.0400487762177896,0.0452042244791527,0.0502853037696741,0.0563786407990766,0.0648633683075499,0.0741126960914235,0.0841955360171286,0.0935291944148371,0.102564662290431,0.111595739788757,0.120167941393295,0.125407913826164,0.131502621890874,0.139887678916822,0.148639816212261,0.157664842081942,0.164946183612332,0.173266774786508,0.184094787279591,0.19322716564084,0.199583556796933,0.201234329510908,0.203953503717761,0.209964852284698,0.218478283746944,0.232668765766498,0.251838502862706,0.273301166656624,0.292659752720409,0.306356123578528,0.319227371949923,0.33485192431842,0.34999886131563,0.355736102028343,0.357847515332133,0.360509823684311,0.362084100094993,0.361740249422317,0.362059545964937,0.365164638757371,0.365048023592269,0.359721033376272,0.35214504063601,0.3524703913278,0.35864410113951,0.367961761470078,0.380914903508666,0.391871906020407,0.399971121815556,0.405729471869142,0.412546371061191,0.412036698986745,0.401092678918578,0.392700659815062,0.393911457334226,0.399864372638226,0.40233960753597,0.405439723379936,0.408775246701281,0.412070104031937,0.419607841167302,0.435878493609502,0.449896643656635,0.455085391416955,0.454862925484542,0.462903124252508,0.480059432679956,0.49852008238242,0.508052114954602,0.505004208932647,0.487890819327701,0.460161768512824,0.428703773170574,0.413694366864823,0.429932786529741,0.457949528053389,0.4668574074604,0.470059987576129,0.484653785120482,0.501289224886596,0.511075682795303,0.521733425196559,0.541536443987972,0.574246799865886,0.607632642553653,0.624497195882702,0.627891588374026,0.626101244538064,0.631594544183943,0.640599455372111,0.638883824846855,0.635610005936901,0.629547051427745,0.60463354528669,0.573583605813149,0.544314318303526,0.531657198780134,0.541990206678899,0.566201205515568,0.597374554049912,0.64858358970665,0.694477960895004,0.695657517611137,0.674487126365253,0.673265088950816,0.667814734073454,0.626321025845866,0.563392001964839,0.505130048761333,0.475353625244852,0.497369933203489,0.534568351848704,0.556489716902662,0.578719123639549,0.587863925920536,0.585763031025932,0.596197415987,0.63358677307374,0.677553592957374,0.719814807426326,0.751267410596049,0.715025027886971,0.607252576622124,0.520048809796126,0.537823078843801,0.618264693207994,0.666938531403639,0.628716958221943,0.588293076533272,0.658352284097305,0.777414953224419,0.89285083353848,0.982322242494772,1.03283305481064,1.06836569368134,1.09637170946651,1.10030439994896,1.09532123583498,1.08661239702546,1.07438326019908,1.06614470774123,1.04929619939187,1.04305679958681,1.05508647615111,1.08755651430895,1.11879480267657,1.09238244966523,1.06881797644569,1.10284155738615,1.14331105623155,1.16156959913886,1.16524908670982,1.16787583251376,1.16527685968631,1.16560036004702,1.18085527262611,1.18388285244888,1.16139169958382,1.14817154088707,1.14503234875275,1.14006392696679,1.14693678508761,1.18008589380785,1.19180788582606,1.16215971958442,1.1376255387216,1.14518952095657,1.1530515493315,1.15261287344999,1.1496110730704,1.14042406291532,1.11701428269183,1.11437980360897,1.09746358473397,1.04218740015357,0.946916381564381,0.89814618698658,0.997842127026194,1.11288271194544,1.16980988748649,1.17313895079889,1.14981449704361,1.18648413144536,1.23668825229492,1.29093296134337,1.28773809322269,1.2407917664415,1.19161945695519,1.20438898814346,1.23709414104944,1.26401742876916,1.30998722855124,1.35456160791841,1.37771843853716,1.38109031067014,1.39113025236125,1.39456429350527,1.36481088725906,1.35173155942008,1.39346030720701,1.43902279306223,1.45783103257191,1.46555278428438,1.48682500300457,1.53282525032044,1.55064503800278,1.52865788601299,1.47164799435202,1.43276014658162,1.45721975481822,1.47319375286401,1.48158392449274,1.51137611626333,1.53324498104591,1.53789429529777,1.51623975178192,1.50162097452292,1.50005797812246,1.5151678291263,1.54076994453118,1.5583154003089,1.56850471496908,1.56617688122733,1.54507476867198,1.51928129291231,1.51568198117289,1.52548135098176,1.50417219668426,1.49685652362057,1.51494039906165,1.52865532071671,1.52424931675148,1.49486792729741,1.48928527012116,1.53013755457086,1.56605075084621,1.5539465098426,1.54608291882723,1.56846935269512,1.57483421463469,1.55590263333427,1.542698667343,1.56591319719838,1.59652525565476,1.59171782684691,1.59231881035223,1.6015556592363,1.59876845164637,1.60850721407198,1.61037536427525,1.59479097739953,1.57753251775537,1.55926413747201,1.52379340142887,1.41001351945784,1.32395017709939,1.37961204751977,1.46264946914347,1.49422133180616,1.50880948466586,1.55830569062906,1.56766923480756,1.53245712591503,1.49074492278005,1.50637648952583,1.53642217882697,1.54957718285018,1.58008934753461,1.56864947207292,1.5599287588217,1.5754995491348,1.56070095919622,1.52266335692061,1.52748660144488,1.53435102509353,1.49658430247229,1.46614819561585,1.46596178683681,1.49663514805606,1.51759294818366,1.49992508066762,1.50892379255262,1.55146814157024,1.57600872455859,1.55427943836315,1.52175744002056,1.51134001664001,1.53954003825792,1.54490897671537,1.53053388500883,1.54315858952749,1.55812686269546,1.53024273097504,1.49955965263863,1.48489914081773,1.48038417199189,1.49461991787549,1.46884090344992,1.35907946562966,1.31959578635025,1.36215728873399,1.38561810571309,1.44765858028493,1.48267617925182,1.49291044677764,1.50932809495576,1.49949169593978,1.48113521030082,1.51921838554688,1.55495797493317,1.54405584075533,1.50605078198019,1.42643971384115,1.41223360236692,1.48603082299229,1.545893608495,1.56378307671008,1.553618363592,1.57557262332422,1.57785885690723,1.52757199890754,1.48898665318763,1.51106590540304,1.5340145255026,1.55510711681994,1.57710323686941,1.55164278490068,1.52035948813256,1.54009435593173,1.546853632237,1.51896301170503,1.48639326368269,1.4726460538705,1.49460453859842,1.51905631470172,1.5171969999616,1.52097627805777,1.54097956301141,1.54272039981823,1.54169167993556,1.54090174452226,1.53108711411168,1.51177829282578,1.51807317074507,1.53679416611425,1.53716854607231,1.52865953108978,1.52594189569457,1.53071435308095,1.51919150760664,1.51378317421319,1.5298986147806,1.53791410321002,1.52832312104761,1.50318875417465,1.4889081396434,1.49389301194437,1.49131149174712,1.48042412615642,1.49608939982894,1.50573911647277,1.51001930651616,1.51004498436965,1.50519147597725,1.50550408963251,1.50704575638253,1.51292321109076,1.50549183217268,1.49223267596342,1.49554897797581,1.50005458113701,1.50238941800627,1.50231504077827,1.49231379411001,1.47404197015549,1.46049075907812,1.45995958915486,1.47142114349874,1.48927244456608,1.50330316132195,1.50406973250428,1.49122406853917,1.47989728251678,1.47847183087843,1.47769905321248,1.47197061524824,1.46769258213932,1.47177764935174,1.47607442564534,1.48467312397649,1.49531180168875,1.50345684102548,1.51232012280541,1.51735432927718,1.51379749176192,1.50420237599529,1.49190952008247,1.48648396842356,1.4860970023384,1.47681169789589,1.44389375161125,1.406596978794,1.39645524597409,1.40638776820757,1.42835348421023,1.45240677069988,1.46050781430353,1.46175233338069,1.4597212957885,1.4560972584587,1.45714563880508,1.4602762253532,1.46214860236255,1.46003164965352,1.45885579365277,1.45444267592508,1.45108389635349,1.4459275770041,1.43879500545829,1.43470578042665,1.43787705252325,1.44554448569986,1.45614085619358,1.46259184823502,1.46197947538635,1.45796499024331,1.45672559544714,1.45215020877347,1.44651821490677,1.44095465848545,1.43337282432342,1.42793582155486,1.42895966483797,1.42581731305952,1.42435523858391,1.41696117674797,1.41141453164939,1.40814131310849,1.40089236827199,1.39138280535506,1.3889350633259,1.39452352313415,1.4023544802383,1.41218317619755,1.42294126051173,1.42879855319851,1.42657768212014,1.42344722841386,1.41499659039921,1.40442538973593,1.39738388009564,1.38844531822147,1.38250029891266,1.38274666510977,1.38378088983866,1.37861350520896,1.37794313296588,1.37660675155422,1.37012710413374,1.36844135813859,1.36828695965113,1.36490697192341,1.36875167688871,1.37070022959326,1.37243819941146,1.37867358576744,1.38174229576731,1.38234249478929,1.38958730285604,1.3942271759986,1.39708167262134,1.3998513257997,1.39437906439062,1.38501295204697,1.37718806802196,1.37272700636302,1.37454777691603,1.37841120545174,1.37959948972761,1.3792075855712,1.37549507898716,1.36867460202066,1.36393458919567,1.36079222491666,1.35826470024753,1.34877650694921,1.34139549083464,1.34330226040074,1.34630972266146,1.34927737381962,1.35414714830396,1.35796847997622,1.35641647540921,1.34858374028022,1.32379879808738,1.27362926766682,1.23856914057555,1.23519881902587,1.25099557539611,1.28312706051337,1.32096900918277,1.3429004047945,1.35235803911631,1.36022595595924,1.36332301718223,1.36216155350463,1.36058443009121,1.35915860910876,1.35918293840998,1.35767215607352,1.35644470138916,1.35555817336026,1.35413092702524,1.35207441408152,1.34986677914993,1.3496299178814,1.34807700103786,1.34435466543041,1.3404923324428,1.34105202511119,1.33960590664312,1.33908072492939,1.33938236809863,1.3380412094402,1.33659745409133,1.33618763103591,1.33870174921648,1.33918528263109,1.33808553556634,1.33697386893823,1.3345528801862,1.33191859723673,1.33097389767261,1.32845359326567,1.32195095135148,1.31546643985846,1.3069601381716,1.29296249434315,1.25344761541604,1.19216897340434,1.14809810645224,1.1190628713836,1.10469920153596,1.11905747653248,1.15006527813993,1.17080898694359,1.18930510878833,1.21017879151795,1.22330477592509,1.22941657342376,1.23385366159884,1.23466560746403,1.24068629464886,1.24908977620711,1.25424288793615,1.25582834448725,1.25484330613482,1.24753168147791,1.24049511136278,1.23491685697157,1.22933477514172,1.2256225991452,1.22658021269633,1.23023976391888,1.23611139005065,1.23953211728862,1.24307358760321,1.24439628485891,1.24310155438991,1.24278688366336,1.24224483699776,1.24123883694528,1.23890104741084,1.23729804866716,1.2362868396619,1.23307756703356,1.23036618301314,1.22882979944877,1.22453259073532,1.21824237418587,1.20651753575745,1.17962971916244,1.1437212197072,1.10468740108672,1.06487289987065,1.0374226319647,1.02792057816044,1.04121896196757,1.06944560333438,1.09401430814631,1.10724370359063,1.10751038419425,1.09529591310855,1.08149861016275,1.07251804424814,1.07481208983278,1.07730292526891,1.07803351763051,1.07606644858461,1.07506664525217,1.07834462925049,1.08235847385263,1.09115597918039,1.10313656879296,1.11626372152114,1.13134086686726,1.14527501752021,1.15223080831588,1.15296892789735,1.15264092061003,1.151400649821,1.15069408236276,1.14772451932534,1.14734548038283,1.14657219610287,1.14280233639003,1.14026061863813,1.1408570651003,1.14269824622619,1.14703217984711,1.14895764099409,1.15150034077396,1.15460747919041,1.15568133614491,1.15569432625725,1.15601635502083,1.15658125562961,1.15254289574556,1.14882983474291,1.14353121074963,1.13920392016204,1.13970743266399,1.13889208129072,1.14053706558511,1.14112995049884,1.14190213040156,1.1399296377506,1.13818032132514,1.13417708113093,1.1282094332768,1.11346778718639,1.06105744328172,0.935002161924215,0.762556273345521,0.61303866875223,0.520337264672177,0.484387748131448,0.509518308557257,0.566077099858745,0.610840651105921,0.651514500528739,0.717761184803841,0.80007289974867,0.880240793441671,0.948428872169,1.00299599207664,1.04135769150963,1.06502499897224,1.07869073979355,1.08482503145218,1.08868667411183,1.09226236867639,1.09523879874869,1.09570081239117,1.09421793130143,1.09397525565111,1.09430733445962,1.09435665559407,1.09465170174559,1.09361904826683,1.08857920356505,1.08568289203742,1.08466056612303,1.08420743333877,1.08547447602951,1.08325398726767,1.079864615825,1.07773356934262,1.07640988220737,1.07452764233864,1.07586434342718,1.07591476807782,1.0717598257694,1.06648280302751,1.06201118449225,1.05729946761094,1.05419914927218,1.04806951630422,1.04275082639268,1.03661658988426,1.03112956672171,1.02712004909135,1.02540782223639,1.02430813357577,1.02520262067254,1.02706951360636,1.03128353338489,1.03338249612843,1.03474892265482,1.03380979674613,1.02990393226974,1.0248021092965,1.02145415709577,1.0200433992304,1.01929230107965,1.01681264542145,1.01241263347811,1.01045690917837,1.01229843602071,1.01347674286129,1.01345434183523,1.01263966951298,1.0079098713843,1.00114723534915,0.996387961374876,0.991876731076124,0.987275986955874,0.982177325929389,0.971923736408036,0.954676275804189,0.933926161346493,0.910158558468166,0.886417034455796,0.867309507747525,0.854242022843629,0.845645531760958,0.843660323100423,0.84888423452365,0.855991251065828,0.872214207102493,0.888301223683119,0.8896805382381,0.874112205244919,0.853437925005432,0.848430279763618,0.85796631215114,0.886741610684174,0.912985514256519,0.919553162688388,0.911618329782389,0.901691448841449,0.893143950217355,0.886347954522651,0.888616340828194,0.89190018026732,0.894754283268075,0.894683625902786,0.893218980642055,0.893249940517793,0.898652359373729,0.908826027211879,0.917350412741618,0.925420920575567,0.930956039239096,0.933434276974002,0.935704372234321,0.939531647448265,0.941896844180304,0.942874441714611,0.944044292755038,0.943956855768573,0.942639202576656,0.94069595620698,0.937952718203961,0.937953239512253,0.939895648195123,0.942481106916569,0.94267440169977,0.941581975972178,0.93602817198813,0.925228552696907,0.909123342313577,0.898335249710082,0.892059672238514,0.897603020567117,0.905312027305586,0.891891015397945,0.857416603495994,0.829013710334474,0.823964491607654,0.84373819360178,0.882904553655664,0.908450411901386,0.915543338927109,0.914964549447699,0.912104281963406,0.911262990735244,0.909009965241302,0.908113399777157,0.909641980822117,0.909578533360228,0.910562203524833,0.906838590981948,0.89269766461925,0.86329168557405,0.834566268539854,0.82286398445872,0.830993937895326,0.858222078867504,0.878594422512087,0.884768974379853,0.889050199299132,0.890284302663788,0.890831973895103,0.887161115216584,0.884011870703651,0.8813465817923,0.877565784694161,0.874681786511552,0.875249239487528,0.876173608872495,0.878072777005093,0.880093454726989,0.877726319981263,0.873300793794305,0.865054059027516,0.859285531353673,0.859986344500949,0.863549679104557,0.870050804698451,0.872225583541055,0.870746104231095,0.869067628324047,0.862989586672108,0.855235092357694,0.851458599364812,0.852106278029419,0.857308442160524,0.859063532338377,0.860109454876298,0.857150716401824,0.853421000086471,0.845275953273528,0.835066565106046,0.824178485942315,0.814848900717622,0.799649412034256,0.778824700785323,0.75347240916225,0.731889808077176,0.71678167507147,0.699691551805981,0.681290332243598,0.66522978624715,0.661543099315509,0.666592178264987,0.67100422878737,0.686198902278642,0.714068712113044,0.748034907580112,0.769784506888404,0.770770074437495,0.753233812451004,0.72650930703844,0.696873637607855,0.675755333117849,0.665296559197183,0.662085624351783,0.667429794113011,0.677399266801428,0.68720953468769,0.690277103576954,0.679482209850094,0.667083823872868,0.662408530165433,0.664989864627592,0.663171675902794,0.66329737385781,0.667819248292465,0.669875814300358,0.677663132470269,0.696934953616052,0.716884338984821,0.724615726447734,0.720398297431728,0.710316435759931,0.703918480821746,0.699844196010029,0.695568141409925,0.692812533235989,0.692382064411065,0.696104139293187,0.697625859659246,0.680867269310919,0.647108166043481,0.604905559950007,0.563707625184175,0.52408226871935,0.479224489719125,0.427969788956622,0.37942348525915,0.341094345631436,0.309945659048832,0.293213391875951,0.300760591721469,0.316489461785975,0.322136667940525,0.316897291919577,0.328573881579925,0.370228334806258,0.439374146174618,0.482963990278253,0.476855013751415,0.455563481909949,0.436577882239549,0.413619324231984,0.387164842513645,0.368681015320409,0.371824519818081,0.383038296127066,0.38623175450182,0.39465384342989,0.408208625076228,0.415406558926951,0.422257612191267,0.412107624006461,0.411788333975443,0.441435113880377,0.441666536840762,0.411997299687805,0.420341784985003,0.443611394811312,0.442727144436522,0.429624678997749,0.427066218900549,0.435803063540259,0.460606208733924,0.479765127424685,0.467557478968232,0.447454946682565,0.464784748116458,0.491690642701623,0.506264046088333,0.506585353222803,0.509927372037657,0.521643024525609,0.526417757071941,0.532842070127308,0.542413779263425,0.548073877089394,0.566173035785336,0.60399142094516,0.6299456657774,0.64416245453588,0.649393736650783,0.648742766862933,0.654433996023599,0.650244798414867,0.641624441649012,0.623231229690115,0.604904869780134,0.599824003104005,0.598411960336787,0.599293344215478,0.609737892500866,0.630120931520695,0.633254547350514,0.627284920461952,0.622699059093944,0.63442173704451,0.652088497154826,0.666096641782351,0.665177059948642,0.665040401705841,0.667263493227861,0.675631246912802,0.673598812843728,0.680631116401484,0.685238852067035,0.684596041810026,0.684234396937972,0.683183788721283,0.686471467058913,0.683124567712703,0.682897014098655,0.688140266189933,0.686834464899941,0.687159852262206,0.685156263879024,0.684473892115121,0.686295518128382,0.68254219062276,0.685321956911597,0.684075168989866,0.685942341086683,0.682359814969544,0.680633076044534,0.677420060653429,0.672718518985857,0.677883768906801,0.670890414863429,0.674209726245196,0.669376123051791,0.661493746922349,0.6498049458806,0.645648827873085,0.645496448533284,0.654125915484854,0.659245123407637,0.661188871137226,0.664813582192503,0.662951209796775,0.666499589876886,0.665526610484789,0.66958182906481,0.661068021106917,0.660313081803286,0.660294772779268
11/05/2021 09:35,0.000665311080645443,0.00172043055328112,0.00107273435307985,0.00246078098472152,0.00253771752474118,0.00307401777640633,0.00425974441547908,0.00503379134238021,0.00698164751830512,0.00937466171813117,0.0127120611812516,0.016121602172019,0.0199631823258056,0.0240449793333768,0.0287805335927993,0.0348624096075762,0.040918161481363,0.0459868557676356,0.0514759410813656,0.0574422387143488,0.0653950148714803,0.075059297100298,0.0856161055490813,0.0952695077571469,0.103835453313708,0.113260204615685,0.12168772083645,0.127312293595463,0.133135265058007,0.141695979229892,0.150720906524497,0.159701085264241,0.16712047136593,0.175625281899453,0.186712990964264,0.19585544182739,0.202060676379452,0.203886513836591,0.206914150697418,0.212548721017554,0.221282730540661,0.235282191864416,0.254552899522346,0.277044443314526,0.296424771703878,0.310391859663513,0.323696388973927,0.339829875157358,0.353827770302143,0.360868511824744,0.362122093431703,0.364502697982886,0.367167630522586,0.366253741668184,0.366771967301893,0.369044155336228,0.369546624555496,0.36389984955504,0.356808988256684,0.356822548440994,0.363188399705308,0.372600189324955,0.384407790356607,0.396920019316975,0.404878057382174,0.411105292275033,0.417515730615846,0.417164172819341,0.406181798287333,0.396890929195769,0.398053962783588,0.404144402827085,0.40697429355405,0.410248691988083,0.413932272194827,0.417001560856663,0.424777782354718,0.440760472956061,0.455436979438731,0.459590084340551,0.460035696002855,0.468222904977194,0.485300978916832,0.504036734967493,0.51367194181417,0.510744371650303,0.493329460990522,0.465186395409737,0.433911432414023,0.418084712782414,0.434278431296206,0.462665520581445,0.471978536304257,0.474435145638092,0.489817961305444,0.50595992424327,0.516657293668189,0.527096143920719,0.54697710267809,0.580003032100293,0.613926449704166,0.631023382628651,0.634549342006581,0.632662447768574,0.638417470931259,0.64740317704445,0.645948716071927,0.642699061620286,0.635759641122981,0.611209200138016,0.580175793182322,0.54964620810095,0.537194754108331,0.547504130667329,0.572493315348956,0.603108131053248,0.655087254658109,0.701387139449694,0.70276308826846,0.681508973237351,0.680446005006785,0.674852205132067,0.632872640579853,0.569661063819635,0.510453076896161,0.479643229240222,0.502493521859491,0.539529644100786,0.562225783462408,0.584019553272843,0.59441742167247,0.591395812762216,0.602156487564922,0.639754509778945,0.68392067777357,0.727007360968612,0.758442002111388,0.722955399771238,0.613692086276331,0.525638258935965,0.543167837634607,0.623425576666627,0.673516489625877,0.635065408901409,0.594123764679681,0.664472455982028,0.784174286115776,0.900459924193765,0.991377991556191,1.04223728678597,1.07894260638944,1.10601893908184,1.11093618769337,1.10585046926768,1.09652724451838,1.08457587100214,1.07647337671099,1.05907564897496,1.05281542307678,1.06484399719201,1.09729422906074,1.1286596782596,1.10286324790438,1.07887523891081,1.11273576584221,1.15329461719839,1.17218565006198,1.17601081822412,1.17777090115263,1.17630011233146,1.17606025193919,1.19086707859138,1.19417991718672,1.17177687273426,1.15854158365999,1.1550848758544,1.15004957304123,1.1570740508795,1.18970729376589,1.20268418744838,1.17224989407686,1.14740338177499,1.1550701790771,1.16333069181777,1.16232819110668,1.15949768883056,1.14961512865629,1.12605283974855,1.12368294142198,1.10676846189556,1.05101897625915,0.955539380461872,0.905445145764822,1.00540903703209,1.12138211153239,1.17912939091337,1.18278976261639,1.15921033428499,1.19600671304046,1.24662959940793,1.3010458985458,1.2981049086619,1.25102122583713,1.20107761096807,1.21387746979245,1.24694972200466,1.27369937172601,1.31974639193662,1.36422857697988,1.38791175068149,1.39125170458315,1.40182395521964,1.40570008678125,1.37572882566912,1.36217312694492,1.40383655634218,1.45019705913911,1.46930302939955,1.4767332929423,1.49770226734716,1.54401879668759,1.56206770240341,1.54020750408164,1.48285806265996,1.44306467440238,1.46746593396173,1.48413216591488,1.49190169269343,1.52208468551235,1.54392645697191,1.54872489251287,1.5275062230378,1.51207471237103,1.51061352638356,1.52597481251404,1.55169463508093,1.56918784083484,1.57990517735385,1.57698097933807,1.55635148553118,1.52958480523867,1.52620593603552,1.53563295916814,1.51469636726874,1.50712170696406,1.52566670496602,1.5385661678041,1.53451753207628,1.50488483972562,1.49881831943613,1.53973289485977,1.5764185518481,1.56431809797201,1.55639026560438,1.57896949438241,1.58599726502723,1.56589369820689,1.55289240535255,1.57586238497991,1.60674066575032,1.60164967856554,1.60216238349985,1.61197781386951,1.60911874065507,1.61851817665737,1.6206803138298,1.60453139020502,1.58683167564731,1.56877709517652,1.53370782156768,1.41900454569789,1.33204352386781,1.38753325418131,1.4717003028244,1.50404743924293,1.51813636077188,1.56801491095637,1.5775297675004,1.5416200304121,1.49973825032424,1.51536323759894,1.54583206182529,1.55885985753037,1.58959779387647,1.57814321207437,1.56933754412641,1.58498401878085,1.56933745676526,1.53156858020595,1.53574998775305,1.54277977554466,1.50506649195187,1.47420826448793,1.47401232852552,1.5048619523976,1.52649009165838,1.50878355215026,1.51787236542348,1.56026519204939,1.58465833593932,1.56349546218784,1.53030620696928,1.52007786949791,1.54819520322851,1.55393824602892,1.53922698909893,1.55162356602479,1.5667128252213,1.53882016106076,1.50756624870015,1.49288587261178,1.48810793122474,1.50223963459645,1.47656869327908,1.36692528148584,1.32603576759734,1.36893410099532,1.39267289517378,1.45489453126545,1.49040773140595,1.50032872438514,1.51645147850479,1.50700924382334,1.48858642402858,1.52690561441279,1.56262119478946,1.55247759032784,1.51402908035251,1.43404206682508,1.41941000257919,1.49296516264423,1.55351410838566,1.57185626406944,1.56132581027193,1.58316348116486,1.58582813233367,1.53585401473804,1.49590015481262,1.51806042304415,1.54124484746717,1.56244099480269,1.58459694709269,1.55912650918834,1.52759793730809,1.54760021240629,1.55391388105352,1.52660149405002,1.49351124540176,1.47985473264585,1.50143443272479,1.5262453064927,1.52451144279597,1.52853732981709,1.54819565435261,1.55026376586178,1.54912831315706,1.54800973050958,1.5382893593762,1.5191812836362,1.52501236994901,1.54408056050529,1.54439633239396,1.53571514326286,1.53285173842976,1.53791451289082,1.52649036709438,1.52050778429288,1.53653647753447,1.54478583475628,1.53542676748543,1.51021606670844,1.49579703538959,1.50096468200301,1.4979009384727,1.48713073818843,1.50222870570403,1.51218577220541,1.51665774811217,1.51639423108563,1.51202513473228,1.51228500937662,1.51378339841883,1.52000737478524,1.51219514537742,1.49884708596222,1.50199316680445,1.50677864194794,1.50895869275752,1.50893008301151,1.49900955114403,1.48090983330653,1.4670539035291,1.46660672301832,1.47794624073831,1.49601785812533,1.51007299690904,1.51079011213495,1.4977100761928,1.48659211639918,1.4849574305598,1.48422941267877,1.47822877864687,1.47395003176946,1.47810538230451,1.48226667141022,1.49061375892445,1.50144789364014,1.50971530617889,1.51849387789344,1.52369811315073,1.52049786685687,1.51038978508713,1.49858000240285,1.49260600170485,1.49257445587507,1.48384408073195,1.4509334802704,1.41348758531277,1.40347177943976,1.4132590042361,1.43556206462553,1.45998389939707,1.46814192319878,1.46890308395901,1.4667988375485,1.46324770456575,1.46397696586827,1.46690817852576,1.46868754076548,1.46677732821404,1.4651772896019,1.46083036847283,1.45729472673524,1.45180250787073,1.44446616019757,1.44078350462214,1.44319750267013,1.45129266145835,1.4618619335875,1.4684145314439,1.46803599763185,1.46398395225429,1.46254420372926,1.4576593889048,1.45240359524264,1.44614196846718,1.43891936014145,1.43372602599981,1.4345302822198,1.43132492535644,1.42987036320992,1.42280296768586,1.41642233088033,1.41401671012862,1.40609564836498,1.39680550757119,1.39436090363279,1.39955715167102,1.40747140899824,1.41732532448062,1.42796087023784,1.43424489197653,1.43230362123062,1.42872206601455,1.42076671112068,1.40949210821105,1.40250983933285,1.39360967429743,1.38767237554937,1.38811355848445,1.38933389032582,1.38372237136474,1.38323628836534,1.3818897921177,1.37539883128032,1.37364024157641,1.37324445834788,1.37028830946181,1.37406817808786,1.37580598530115,1.37760740101694,1.38417084227788,1.38671107534945,1.38712062950506,1.39458517645497,1.39882475720601,1.40221703634877,1.40473759263518,1.39912045758988,1.38978969269356,1.38245394150672,1.37754890872529,1.37938978226113,1.38339633165102,1.38464907773102,1.38361225552629,1.38081297639141,1.37401757065856,1.36931514004151,1.36645737373211,1.3638901007187,1.35448998230271,1.34695845655742,1.34936817589546,1.35154915809134,1.35432142240279,1.35936260055585,1.36337608803148,1.36165908898322,1.35388477929762,1.32899037768911,1.27904379497454,1.24309717665849,1.2401581423938,1.25550026235796,1.28746693470062,1.32575872412061,1.3473011055244,1.35721690404202,1.36448142960545,1.3681844269174,1.36685737099179,1.36525723043167,1.36390315478977,1.36353843084647,1.36251605375038,1.36099920964198,1.3603315887354,1.35873625158998,1.35662809486281,1.35473262233221,1.35408425481508,1.35290887925717,1.34916329283121,1.34462445067462,1.34542274649494,1.34404628661587,1.34312644163614,1.34397638627962,1.34250845081917,1.34097109452451,1.34034472164648,1.3430069050165,1.34339159018604,1.34214839348215,1.34138198853205,1.33901665413117,1.3364089232573,1.33536269675121,1.33290188555844,1.32649293000021,1.31930790727833,1.31164715295206,1.29766732519097,1.25790161430371,1.1969328940702,1.15209077463734,1.12358768944881,1.10863571846492,1.12281571015672,1.15442674691642,1.1750888076784,1.19371615886651,1.21448528643728,1.22849684016006,1.23478598390597,1.23967593529288,1.24045365650117,1.24650224063427,1.25453367843183,1.2591942378965,1.26085642199563,1.25970208148508,1.25238557095984,1.24571699809004,1.24011751749787,1.23468437708373,1.23147312585785,1.23222171414196,1.23531901764051,1.24092767020466,1.24448432402533,1.24798064645112,1.24902317938147,1.2479243249568,1.24737489757774,1.24691387017317,1.2452678097669,1.24357356498088,1.24157327981814,1.24036443252473,1.23710390553447,1.23446433386766,1.23332840055655,1.22839702347639,1.2230907669035,1.21173619022096,1.18526512909987,1.15043375899162,1.11226719586909,1.07333048851688,1.04625075716195,1.03682798552289,1.0494380884553,1.07700845903531,1.10076015761914,1.1140017889491,1.11515207445737,1.10261239580293,1.08922567403331,1.08085565535073,1.08252640681554,1.0848050282871,1.08629074554008,1.08405599867058,1.08253338103238,1.08592821028791,1.08973717183431,1.09810664088803,1.10957572282293,1.12223935884982,1.13657611721928,1.1505675353916,1.15669389868826,1.15756424827963,1.15704313018557,1.15589147801774,1.15517563840214,1.15219594255004,1.15133919104749,1.15012550319747,1.14686434495748,1.14381595072687,1.14427094347624,1.14626346474324,1.15022113932407,1.1526327900615,1.15488364989459,1.15831304208367,1.15902913830889,1.1591651847271,1.1596807061145,1.15947058118412,1.15620874829607,1.15217421826708,1.14675204462427,1.1427249625392,1.14315054665479,1.14201954825769,1.14368330977759,1.14394399496098,1.14474758529772,1.14285674487396,1.14127419738032,1.13712289582787,1.1313240674539,1.11668586194907,1.06451022650021,0.939050694136795,0.765849923208854,0.616244668509671,0.522742439025251,0.486610237323263,0.511170455540406,0.568310686294778,0.613052548551129,0.654177937295088,0.720083156005456,0.802204101401497,0.882731995551485,0.951206961996297,1.005513267451,1.04393993151147,1.0679002805342,1.0819991635879,1.0879153208325,1.09164739276155,1.09511827439115,1.09808844259666,1.09863693990716,1.09739285496622,1.0974544397522,1.09729596216325,1.09732806975501,1.0974597605133,1.09669107134477,1.09156402906264,1.08851505919987,1.08730439861404,1.08698298345318,1.08819508130278,1.08619209896509,1.08304153310198,1.08071428999737,1.07918003629132,1.07743051450278,1.07901359677427,1.0788741938247,1.07508649138745,1.07007813061008,1.06547839169133,1.06084919150819,1.0573486325591,1.05208498425795,1.04621092515922,1.04016584639661,1.03480824085281,1.03032341743866,1.02870658704782,1.02741085818947,1.02864298948298,1.0306658730295,1.03505745617903,1.03652687164902,1.03838312967108,1.03748907966199,1.03340541708932,1.02835364325071,1.02468511452379,1.0235606491677,1.02295255949604,1.02046989220828,1.0158108330086,1.01412237431308,1.01596489105694,1.01622264287897,1.01689377418423,1.01596680542101,1.01145358501281,1.00475020955382,0.999161021861297,0.995225055507519,0.991002505099549,0.986113306623782,0.9766884383285,0.960212079761913,0.939250233920318,0.916300164239391,0.893292224418596,0.874422144390492,0.861286756199376,0.852827237098593,0.850497657869734,0.855138986330991,0.862396375784551,0.877810890878468,0.893402797359774,0.894863324169179,0.879439867996192,0.860053807459634,0.854348706664976,0.86404503711034,0.892263915237722,0.917762433221956,0.923898686716462,0.916939920406597,0.907297758679804,0.898493229928572,0.892127186928085,0.893474456395861,0.897047048158158,0.899526659343887,0.899624364184745,0.898034552709061,0.89755109122696,0.902942020113618,0.912683317462731,0.920647621012327,0.928960282749671,0.934780319140132,0.937317572545019,0.938907917806459,0.942188863102477,0.944952230057254,0.946244231246779,0.946989228747837,0.947011756219375,0.94598543827731,0.943469264370018,0.940488715903061,0.940722750910559,0.942331748552345,0.944838095190492,0.945434228594403,0.943998698704827,0.93873841487645,0.927559328572668,0.911384416780158,0.900492854039103,0.894588195674268,0.899911497458361,0.907582504501511,0.893948231556146,0.859851582032585,0.830999314189669,0.825856969428967,0.845412671007498,0.885310989034399,0.911495987458226,0.918344211980931,0.917207260315949,0.9147804805951,0.912955201580946,0.912022500594349,0.910449734067147,0.911875263201352,0.911801375594886,0.913438471830661,0.908856685423571,0.894504655717353,0.866397376185061,0.836916925107216,0.825406504619242,0.833180969947,0.860497712311239,0.880332999134723,0.887242926380624,0.890555457482418,0.892876030941835,0.892870891316435,0.889280995386399,0.88562284453167,0.883385866983896,0.879403780578762,0.876986221136101,0.877093438973881,0.878230682667909,0.880769437849652,0.882007160144093,0.879979804057954,0.875704698718289,0.868060866327784,0.861713505527894,0.861700546234624,0.865486371040454,0.871892072887325,0.874624646542537,0.874117418351661,0.871470701622773,0.865341910908666,0.857209139146164,0.854018612439724,0.854792052780417,0.859433560725225,0.862635710337138,0.862693339065833,0.85889551095522,0.855655391118625,0.848258956203639,0.838175860824744,0.827220354558544,0.81772765350446,0.803704787555814,0.783267459888082,0.75862743477471,0.737938158315468,0.722925913294297,0.70570415738704,0.687422480087882,0.672600298120102,0.667965816410214,0.672991157734667,0.676326346731294,0.691193763809918,0.719383168780496,0.751834109778779,0.774597810801214,0.774735472614584,0.757302530019235,0.731061676096347,0.702750735570362,0.681143642325698,0.67187977451782,0.66958057620063,0.67379117094605,0.682985524250831,0.693322672600348,0.696511695502482,0.685157841234627,0.671628474624632,0.670369621687262,0.670507795807878,0.669709839886928,0.669263770526109,0.674427391383354,0.676207410779531,0.683539771002762,0.702719238649698,0.722090496807538,0.728586748031804,0.724356596160382,0.714251550277323,0.707333228305101,0.703883770103358,0.69904980378872,0.698033921887529,0.697868730444517,0.698851020463845,0.701412464304136,0.68716449676691,0.654192078143188,0.611814900370473,0.572643623298634,0.533113677445183,0.487851920267187,0.437242919871766,0.388586703345313,0.349953189170488,0.319683954662366,0.302140080786623,0.30952053254697,0.327142885468831,0.33197375934441,0.32620849264428,0.33728069978977,0.380201740852864,0.446902081663855,0.490209813545483,0.486076203314864,0.46482608442762,0.446440810741745,0.420871387927757,0.39585795071961,0.377861628694773,0.381870386729368,0.39241598583869,0.395088100667767,0.401867708926096,0.417678917454306,0.425184152929158,0.429853356856963,0.420701321924846,0.4191692244848,0.450204219503584,0.450313194288789,0.420263288137922,0.429446422818709,0.451188532585887,0.450609999123782,0.437007798858698,0.436530109633798,0.444583998517744,0.469668575922583,0.487701869706997,0.477069274471153,0.456264711731208,0.47377223842384,0.500087551586551,0.515215413151999,0.513546436914141,0.516891758866652,0.531477377983545,0.532420274972315,0.539391342251435,0.549648507561637,0.555908033850494,0.572308455889169,0.607987130877878,0.635507390758177,0.649449857297081,0.652294306348022,0.652402823040442,0.656860994876241,0.656225888343467,0.642971450389668,0.628441283507788,0.610898544582889,0.604177450902112,0.601686333292687,0.604322086762579,0.615058773305464,0.63331936088086,0.637880503940379,0.631039168404264,0.629010119381575,0.635566168588362,0.655060107718215,0.669449110780202,0.670284004865901,0.670227877389716,0.671673683715486,0.676506436780852,0.6772598417401,0.685573540290025,0.68736808104936,0.685977018393436,0.684792115462117,0.687122248110616,0.687925175058502,0.684522561435882,0.686227636383702,0.689657924701091,0.691011036798371,0.687087880834574,0.688419447454523,0.687759586418175,0.686944784218177,0.686891899772816,0.688361366362121,0.685860041413574,0.687850790251397,0.685248230813717,0.683318384053525,0.677650677449079,0.675634404789423,0.680608716647808,0.674596800865073,0.674202985682422,0.67178713305407,0.662569469619844,0.654372616592028,0.648731773097693,0.645982128952155,0.657876256945268,0.657696884487545,0.663708132406947,0.663988855771358,0.663693392843493,0.664559875962782,0.665862890138266,0.669909987870152,0.662474911440624,0.665174820755706,0.658283288994433
11/05/2021 09:41,0.00157524329182656,0.00130115309586135,0.00149238999981527,0.00256435292375036,0.0029879117299368,0.00382937979455234,0.00356237743479509,0.00562707585494342,0.00690035090591328,0.00949161946080758,0.0125176609319906,0.0158892702520829,0.0205044056183646,0.0244982202199342,0.0293462351619959,0.0347195373384554,0.0408405387656519,0.0469469771797336,0.051524034116916,0.0575447333554979,0.0659948154490841,0.0762402841133332,0.0863760340379919,0.0957987617902867,0.104538889048523,0.113840879811845,0.122357204074985,0.127893844525801,0.133969588585178,0.142700025614922,0.151661635318816,0.160337459731619,0.167671477153102,0.176561000330789,0.187455661733296,0.196635169642664,0.202743523957092,0.204604598227,0.207265831817195,0.213410109777843,0.22177782785337,0.236356188484489,0.255616773789332,0.277556536433111,0.297400337633223,0.311366265816617,0.324241318137134,0.340274273475253,0.354781098244899,0.361434090753802,0.363205091900158,0.36581092852445,0.367650193141796,0.367013389402564,0.367451449775709,0.369935224591619,0.370004668272167,0.364964881860795,0.357220218077492,0.357703619934773,0.363259768774643,0.372843469736333,0.385787541311154,0.397308315650289,0.404944967033879,0.410862367827669,0.418343216274618,0.417176876901016,0.406378361721748,0.39729349097336,0.398738289455065,0.405409064980073,0.407582901548314,0.410353213694008,0.4144763507634,0.417620139387055,0.425314494561093,0.441103883555671,0.456137335964989,0.460748167893871,0.460637397286278,0.468563057658786,0.486199229910336,0.504636065176835,0.514135876410403,0.510862357505044,0.493690553365961,0.465225555554304,0.433995860635206,0.418391540408459,0.435025104957462,0.46329454762687,0.472176905202679,0.475171216233925,0.490139712803035,0.506546146314261,0.51696808097098,0.527586813662136,0.547480655259298,0.580937851560517,0.614676258008676,0.631926213876325,0.63464323968227,0.632992680435868,0.639080292962417,0.647720784322327,0.646089227053086,0.643096380988869,0.636478607810646,0.611342241260475,0.57950194001308,0.549736038111034,0.537507598407348,0.547623827052419,0.572889146755765,0.603441136195438,0.655999918066187,0.701667507874948,0.702610044739714,0.681391516423576,0.680164918848593,0.674279490178517,0.631799321931278,0.568847500827405,0.509693587688918,0.479807592096834,0.502400859172189,0.540417868492056,0.56242121514115,0.584276430632753,0.594304334747768,0.5911508188436,0.602113769805731,0.640316292381477,0.684849398074734,0.727422790842479,0.758862812072228,0.721971812515652,0.612960120528467,0.524697180708164,0.543284106510473,0.62413779919389,0.673995216259248,0.633903400516599,0.593619410815541,0.665080048228387,0.785037023812248,0.901445328769446,0.992147590121646,1.04226223298186,1.07824372185558,1.10572316182346,1.11065685828363,1.10471548521928,1.0966207386537,1.0838776644673,1.07529715500118,1.05782595942269,1.05238404983901,1.06380759661263,1.09709148227194,1.12820499395178,1.10178303050689,1.07859355105277,1.11267031963051,1.15369259900341,1.17193720689334,1.1753793515076,1.17776033011373,1.17535796266144,1.17533082954259,1.19112147320562,1.19357476161442,1.17047870814092,1.15770297756709,1.1544704194691,1.14926017899519,1.15666532769546,1.18973369127014,1.20210311078607,1.17099506156584,1.1469193187933,1.1547081476428,1.16283560212979,1.16146892349297,1.15862197217789,1.14883272424063,1.12592672073726,1.1236383104669,1.10584723193128,1.04976843368787,0.953720824859469,0.904967677925339,1.00637162952741,1.1222608230157,1.17914489364144,1.18211481532475,1.15897686291379,1.19596545533254,1.24704446336934,1.30118716447673,1.2973104381582,1.24911263310042,1.19979885288671,1.21367365638476,1.24665919271316,1.273050323383,1.31990448722526,1.36410258265689,1.38728009529392,1.39090653448426,1.40037454867797,1.40410415931282,1.37450046700035,1.36108813017793,1.40363861821951,1.44962498690906,1.46824568443199,1.47532410254394,1.49663959546598,1.54336574729952,1.56124087012521,1.53902110758072,1.48116613786356,1.44215391988641,1.46735958200233,1.48333080399796,1.4913733356531,1.52154087997719,1.54317073664142,1.54711777838659,1.52611187799418,1.51119462485084,1.51012831810695,1.52522124714753,1.55113532937242,1.568023581044,1.57887887433115,1.57563952824849,1.55527714538159,1.52849380815253,1.52488778704317,1.53457876769557,1.51309393106556,1.50617023513222,1.52484749504278,1.53774752712724,1.53341485187012,1.50349553822886,1.49789720712259,1.53953762736833,1.57582295082132,1.56299985328846,1.55575811336003,1.57848740185336,1.5849953134339,1.56434568601614,1.55153218344903,1.57536642199639,1.60605868678965,1.60036132008113,1.60156284856972,1.61101139066077,1.60824896232155,1.61811290311024,1.61997474543304,1.60383935148017,1.58612568065967,1.56784407587222,1.53170282060339,1.41709764912804,1.33123574683647,1.38804155307794,1.47152243208284,1.50349223062717,1.51782167239309,1.56748563469637,1.57653110155624,1.54048179250789,1.49862113687692,1.51496712905118,1.54528593558332,1.55805818788959,1.58900003118687,1.57676071138459,1.56868878111862,1.58427701285335,1.56855844955853,1.53037247513314,1.5353808542214,1.54167535758565,1.5038458447911,1.47300219853446,1.47321802695946,1.50425486566552,1.52544073550802,1.5074684064428,1.51772711100404,1.55992236316844,1.584067770299,1.56264631695106,1.52960307419927,1.51914119643417,1.54768079819127,1.55282929550019,1.53803757340078,1.55089525385778,1.56558752409914,1.53743923400726,1.50693535144488,1.49203543684808,1.48756525338043,1.50187008300778,1.47533090044607,1.36498755714716,1.32583362569156,1.36911118291066,1.39227336853658,1.45492365688268,1.49000873722171,1.49996735986417,1.51633604834009,1.50617463132921,1.48767569395967,1.52641196760797,1.56197698187116,1.55136711295731,1.51214363431987,1.43239097293444,1.41895460874077,1.49311674683402,1.55345371621368,1.57107760563247,1.56047841686896,1.5830738182599,1.58494781648501,1.53441759850747,1.49572879955121,1.51836814272395,1.5408243112864,1.56246182259469,1.58426060366609,1.55804750344326,1.52631442418185,1.54706869089747,1.55315749172618,1.52524494986864,1.49244889355258,1.47922290053146,1.50122971104893,1.52597833298902,1.52354628959928,1.52785481792507,1.54744015002771,1.54954822754631,1.54849359245152,1.54782990899918,1.53759973403059,1.51833861711214,1.52470100792869,1.54378701675005,1.54357276245514,1.5352703613183,1.53248705328041,1.53773947582207,1.5257820501519,1.52074089775538,1.53679204736059,1.54535333737171,1.53526660710365,1.50973912085478,1.49543964152445,1.50115481890534,1.49758460724543,1.48738962106326,1.50228977129215,1.51195471599865,1.51597198484561,1.51601325535407,1.51154958075357,1.51200842108817,1.51334812749686,1.51904758118337,1.51138232702546,1.49821544929195,1.50113627320704,1.50622065581349,1.5084507294473,1.50833326319544,1.49853708782864,1.48067523303313,1.46716921507735,1.46651795277935,1.47772127117724,1.49599691908741,1.51005125500939,1.51050832445456,1.49710527929376,1.48597427450676,1.48420049209315,1.48360762115124,1.47810878915228,1.47333804578859,1.47750267126003,1.48163910127276,1.49027809702112,1.50131074691302,1.50945975500295,1.51808044984345,1.52327988432379,1.51968131418947,1.50989113634436,1.4981204252719,1.49245182995916,1.49234931984814,1.48296689889016,1.44995447280934,1.41300058886374,1.40308793126434,1.413223186994,1.43579247693532,1.45964300945227,1.46748194681108,1.46806085099517,1.46611727934147,1.46252373983627,1.46354673233103,1.46657951647866,1.46844916084254,1.46646258377225,1.46419016058009,1.46051208574819,1.45657671422161,1.45149587863844,1.44427556738888,1.44035036550664,1.4428743004517,1.45085809140808,1.4614454086002,1.46775502444727,1.46740694443513,1.46371318496976,1.46193544235399,1.45736358778991,1.45147239159191,1.44558693530892,1.43851251876231,1.43307307055008,1.43379002812895,1.43049988349706,1.42916669360057,1.42216797924249,1.41592685928986,1.41303045909989,1.40545429873425,1.39608567978629,1.39369215331497,1.3989693842552,1.40696385283504,1.4170262699925,1.42757210598416,1.43315335979043,1.43150780564277,1.42805057038374,1.41983056461826,1.40903760994073,1.40177098520853,1.39315683897843,1.3871516323326,1.38775248704225,1.38880409745639,1.38339578448699,1.38288914395085,1.38131085752864,1.37460267055589,1.37307844437439,1.37301507327052,1.36927947129483,1.37306682080033,1.37521831362862,1.37634752810904,1.38335828847079,1.38609281054581,1.38677296901083,1.39399861014338,1.39850599337804,1.40147757120135,1.4044517152495,1.39888980508363,1.38974749129611,1.38180664747285,1.37699261734893,1.37874292356665,1.38254419464734,1.38389929951888,1.38331289789748,1.37976319218703,1.37393584807463,1.36843657360921,1.36592111380447,1.3634953555004,1.35433464599209,1.34617345258867,1.34871104771478,1.35120377957551,1.35464210370826,1.35892161199245,1.36289105548493,1.36113449025209,1.35349939772571,1.32797413374831,1.27782700090665,1.24257119393204,1.2395777562339,1.25505859337546,1.28770936761135,1.32506715033561,1.34732504437841,1.35613022366272,1.36399021724584,1.36677714320309,1.36580210173198,1.363773570683,1.36310861842675,1.36305778093045,1.36195293592507,1.36013757179175,1.35969855169278,1.35807920540603,1.35569180709492,1.35373808531355,1.35327980846154,1.35203022186623,1.34839653758426,1.34440822540915,1.34493152194867,1.34355783120097,1.34303160002042,1.34320612927745,1.3420665982522,1.34030854436027,1.34009230315989,1.34265438839922,1.34292852125497,1.34198051537083,1.3412304283726,1.33867038567017,1.33591608953964,1.33447486743201,1.33204717739325,1.32558057369957,1.31874328094929,1.31061610038692,1.29660201190526,1.2565976829815,1.19536039770839,1.15122155211822,1.12263328807608,1.10833204876318,1.1229003280451,1.15403345466355,1.17480808038976,1.19310811546832,1.21422516613274,1.22790565215084,1.23439159281314,1.23915474315088,1.24030141126931,1.24584102646986,1.25394305494971,1.25851565489384,1.26041775026356,1.25902279022535,1.25166755907605,1.24500373597684,1.23925908761791,1.23448076684252,1.23023044416274,1.23103572884681,1.23508580815394,1.24076327654324,1.24390207700333,1.24770349444196,1.24868867827865,1.24771424956495,1.24662376084324,1.24657228430781,1.24514207059519,1.24286604693875,1.24133207085042,1.23973403216311,1.23642241845216,1.23369830767844,1.23201423006,1.22770253418322,1.22227496408337,1.2105364888064,1.1840423956303,1.14945925210396,1.11114812369503,1.07231398840327,1.04563476581287,1.03648496607437,1.04856146619191,1.07659492844181,1.10025026623863,1.11389158015026,1.1141585651956,1.10230990819169,1.08829986965264,1.08032063956788,1.08189773033767,1.08471302385091,1.08591721274394,1.08369274555877,1.08249508933661,1.08573857205162,1.08929208080167,1.09798235464314,1.10955695036939,1.12175676095635,1.13682499690691,1.15054487772968,1.15651640395392,1.15762111001882,1.15651553037888,1.15552419001536,1.15447247310037,1.1513098959586,1.15108341663849,1.15003600740973,1.14590783198552,1.14396130229561,1.14410795170668,1.14636442351584,1.1498017857485,1.15229110967827,1.15458119936416,1.15799165796829,1.15848957881772,1.15885440438287,1.15945198066829,1.15920998035247,1.15583628368504,1.1520897943559,1.14631259138795,1.14245233987248,1.14269512881065,1.14229001128655,1.14344045632448,1.14384202785264,1.14448652900772,1.14253868002996,1.14104469092164,1.1368055261564,1.1305877583306,1.1160043766145,1.0633939427287,0.936764500611707,0.764151156624606,0.615390912437335,0.522769690075732,0.487457751907051,0.513011243930657,0.570159812750221,0.614193876421911,0.655644595210398,0.721439755330166,0.803756147504191,0.883856732385031,0.952006065884976,1.00611083961659,1.04433466825731,1.06767548298071,1.08168820965983,1.08790696046271,1.09149651391838,1.09473018498511,1.09821897539974,1.09849568285429,1.0969518890927,1.09697027196332,1.09693427430161,1.09712611719326,1.09734730703354,1.0962615906596,1.09113568220609,1.08800675123226,1.08643076845635,1.08676135879851,1.08783251853377,1.08610786752229,1.08252025695195,1.08058573610167,1.07895300980164,1.07706108476054,1.07895928367548,1.07888494812474,1.07468977689275,1.06932410571698,1.06527927951713,1.06052553637814,1.05721584619215,1.0518653217788,1.04555240807818,1.03968521251038,1.03394505874972,1.02999473499255,1.02785337796076,1.02711188267177,1.02835551679321,1.03029263732109,1.03431661059014,1.03650224804424,1.03784326250544,1.03682249835405,1.03263129677489,1.0275780312998,1.02404967712818,1.02284073350539,1.02213197305352,1.02033294919373,1.01581636481736,1.01347381546467,1.01521146899784,1.01627320012067,1.01602508233806,1.01515335379589,1.01034305931206,1.00399097085063,0.998777877392513,0.994929492828649,0.990686640418768,0.98595067098892,0.975815502065876,0.959498340213547,0.938736353945842,0.915811640432606,0.892473157684752,0.873493080350682,0.860286925946492,0.852317308368721,0.849520208074423,0.85466809994537,0.861867905938905,0.877159630235761,0.892821167764499,0.893949509120039,0.878536598100349,0.859393769599096,0.853972644975815,0.864023879986578,0.891825205993609,0.917422712241254,0.923458095510729,0.91612748803574,0.906713383702816,0.898103203412824,0.891222349201254,0.892600053571482,0.896424864423185,0.899472796559876,0.898854199735011,0.897784587375924,0.897428521441683,0.901993420008082,0.91176708788292,0.920609659804707,0.927986726350513,0.934356000767617,0.936513493369577,0.938470751308949,0.942675173850505,0.94476484848077,0.94556974168255,0.946422450421816,0.946442513593636,0.945174446353708,0.943224869475512,0.940853789088911,0.940190605578143,0.942344486547938,0.944564967397432,0.944814720577443,0.94363933613751,0.938270660107608,0.927457979288715,0.911233045375586,0.899628453817129,0.894465625909383,0.899743562032881,0.907225187381666,0.894105313001558,0.85902718757223,0.830444215095949,0.825519041361293,0.845996765259405,0.884776177534084,0.911031144075172,0.917835025301505,0.917437074255935,0.914173188852049,0.913101108658977,0.911347276892804,0.910035315492401,0.911340851459196,0.911464830918377,0.911984228072044,0.908428736402174,0.894269056993755,0.865142864892498,0.836126908946316,0.824767733588373,0.832720009836482,0.860021382244303,0.880080166916012,0.88660377757368,0.889754000141347,0.892257654872389,0.89252199635258,0.889113692188494,0.885107057070888,0.883475152203228,0.878516548148403,0.876658886304053,0.876917899902721,0.877820161495375,0.880296766397686,0.880926424680849,0.879463091518496,0.875220524550342,0.867315049432473,0.861969915128941,0.861306811726506,0.865288482668386,0.872246599869913,0.873686882939945,0.873952298869613,0.871077600053316,0.864461168832861,0.856730871535588,0.853884033656196,0.855261849146391,0.858617108294329,0.862714754624473,0.861737907922701,0.859555895613049,0.855868730704777,0.847964038563658,0.837512696748343,0.82771925846054,0.817460018481099,0.802930334129425,0.782342001981902,0.757348602941136,0.736999469479598,0.722327558523016,0.704953426887638,0.686521267782654,0.67270692694063,0.667400684892553,0.672384815300595,0.676693015676737,0.691987255164496,0.718892762467709,0.752321978178481,0.773705805476744,0.774832080892296,0.757247866937665,0.730232147505831,0.702417550054788,0.681771062905946,0.670715886492226,0.668634926132486,0.673027865979346,0.683462788530982,0.692893278234549,0.696602689735242,0.685337364868471,0.67328552540242,0.66992871547993,0.671099721159671,0.669181429519672,0.668695045985705,0.673394184778494,0.675168041329001,0.682570743066589,0.703626767959366,0.721471197604227,0.729240223711611,0.724326091726626,0.714569306573374,0.707152638387593,0.704616599870905,0.698552637260693,0.696548421530538,0.697367414798349,0.701247405421425,0.700977663760415,0.687767574913869,0.652695214940522,0.611390408073127,0.570893039967102,0.532445281619787,0.486749754647841,0.436299019619337,0.388085587662954,0.349229306825394,0.320319790042057,0.301727568413627,0.309758520062602,0.325486418354573,0.330150457881834,0.327281984013065,0.335944952170915,0.381055082431944,0.447104157329042,0.491158005879108,0.486675761502255,0.463010491478042,0.444264278555048,0.420897416840707,0.396212316134372,0.376734527332464,0.381364838558252,0.391567683845465,0.394314088404646,0.403258074237815,0.418683560208035,0.425006977919586,0.431936501366896,0.42049904189021,0.420544616957647,0.449805022937837,0.450854250295318,0.422467979500756,0.426140723770225,0.451926971014236,0.449294895418681,0.438078265307323,0.434810616207825,0.445019200748429,0.468447757488215,0.484934945787063,0.474640715885016,0.456151091434493,0.472600863733706,0.500020668444298,0.514385134572757,0.513728127663474,0.517540143440573,0.530756538401439,0.531326060029333,0.538806891226094,0.547842934365389,0.553190550253889,0.57128011710435,0.607872064928488,0.634051497043516,0.649022322964319,0.652851377619949,0.649693598442303,0.656443304198205,0.653264186160564,0.643922838993947,0.627011203904982,0.610592408477447,0.60382786831813,0.605733426964022,0.602798605305139,0.617146164711562,0.634657184509308,0.635497810763433,0.630163135270089,0.628411700318241,0.63624219341525,0.654999485218619,0.6683687299785,0.671607113612136,0.666901316192144,0.672854611047416,0.675726431838953,0.677863064825604,0.68237767936394,0.686882356819947,0.686003995897194,0.686007963709472,0.688276303580753,0.688395251623887,0.682466431658789,0.685320351989965,0.689572759708267,0.689824978572197,0.688066311990119,0.687770043393332,0.686339695782027,0.689027412174292,0.687430087234627,0.689136174047449,0.686699426412803,0.688922801581295,0.683226957570505,0.682574495637813,0.675023819666871,0.675516042825149,0.681306801510762,0.673759391165183,0.673389317692485,0.672346244536272,0.66434147209652,0.653109047253043,0.64608152829448,0.641977345097531,0.656826149681177,0.658201544657882,0.662707882703456,0.669680426872071,0.665376144643306,0.66844759373854,0.664798612257514,0.66740438094726,0.663203683651995,0.660016277554562,0.658455020624264
11/05/2021 09:47,0.00160411629471501,0.00159552848504117,0.00260042268061023,0.00169794303707027,0.00391516481984042,0.002916439149916,0.00432735192011424,0.00451658052612356,0.00710307063661404,0.00946291026382376,0.0125800959872944,0.0163598262072968,0.0202081645542399,0.0249792957192887,0.0288780452739862,0.0348880870892223,0.0413301825675092,0.0464033073321329,0.0517496450190445,0.0579453145207229,0.0666448771939103,0.0765265601364412,0.0866327082741746,0.0963627946653557,0.105096019666886,0.114498648097118,0.122821121736554,0.128407316936682,0.13440802488226,0.142913702551469,0.151989526047265,0.160849619731602,0.168027905623867,0.177277406295031,0.187669758676568,0.196934022422372,0.203040731514,0.204997073613886,0.207979853388965,0.213533951386043,0.222658385510946,0.236840890903739,0.255961125871719,0.278026493882162,0.297527671162351,0.311670873026078,0.324864504677629,0.341040132053936,0.355120897241962,0.362161672282618,0.363364037581415,0.366097716833293,0.368153967756558,0.367780490991566,0.367154080248258,0.370124475111324,0.370476847498708,0.364639289876815,0.357348572132009,0.357847443446142,0.364033356841054,0.373630164545285,0.386638721473408,0.398599011003127,0.405948616198307,0.411950249750202,0.418594012470553,0.417915713182877,0.407108333306416,0.398253929111758,0.399207853185425,0.405379478090402,0.408040195110125,0.410911186880509,0.415053448990969,0.41772823351449,0.426333927250614,0.441912116684592,0.456586893934416,0.460796448776607,0.461341331086485,0.469381055435204,0.486818309978447,0.505538026941707,0.514491537686903,0.511997143461628,0.493878557051724,0.465977092266218,0.434283139951281,0.419007206470312,0.43562085768373,0.463913112405538,0.473194549194617,0.476091079872658,0.490899224778359,0.507627959696674,0.517563983222047,0.528604253551067,0.5487121396338,0.581663035936172,0.615475754966887,0.633082621358629,0.635948733132169,0.633818192348107,0.640030779571959,0.648978278137201,0.64671339885884,0.643577093834386,0.636764530409831,0.612241604073081,0.580052573899697,0.549989195603512,0.537875458874095,0.548611046972949,0.573248889275883,0.60446013414209,0.657104371674915,0.702649566176333,0.703305013132712,0.682496985485848,0.680965563783217,0.675467510205099,0.632448031350481,0.569632397131498,0.510327552270825,0.48029031927309,0.50309986443931,0.540549341306226,0.563069035286521,0.584708871804648,0.594988589345643,0.592218206087346,0.602881741826904,0.641161434779108,0.685428050270103,0.728243086645122,0.759276050380523,0.722596061513542,0.612803766928101,0.525093267035767,0.544271214156841,0.624865481028572,0.67495071117365,0.634083831879331,0.594980846212588,0.665952307450132,0.786802374674417,0.903218087633799,0.993592926779941,1.04371838252197,1.07986795837133,1.10731180692411,1.11161693454638,1.10616795561088,1.09761466873887,1.08471557728815,1.07657949110564,1.05922345850417,1.05340201135396,1.06536466093859,1.09887739701647,1.12965813395865,1.10291112617043,1.08002863984799,1.11438534758716,1.15513870065216,1.17335702108249,1.17698008157656,1.17914669681686,1.17743320128275,1.17723639412331,1.19299212380048,1.19477542820743,1.17249408159941,1.15886101436191,1.15620745892218,1.15094472203955,1.15823841079072,1.19141068053449,1.20340679523319,1.17287540177733,1.14788713827901,1.15648340056381,1.16420274727873,1.16298859966652,1.16019908278576,1.14998394579323,1.12684043597029,1.12422723900004,1.10693388690686,1.05042922760777,0.954089363318198,0.906323575949024,1.00785375058019,1.12347088845545,1.18053018637235,1.18293341184596,1.15992601306531,1.19752309982156,1.24815895488678,1.30268474066786,1.29821322060849,1.25040501506495,1.20080297855134,1.21509739662334,1.24782039905442,1.27491963350157,1.32108974197334,1.36540458479804,1.38841579105676,1.39204632005737,1.40192744208903,1.40585852424966,1.37539907864279,1.3627655044129,1.40510280737474,1.45106657468603,1.46999178514297,1.47698389384334,1.4987926768979,1.54469500099679,1.56230395057345,1.53974666908637,1.48238747795505,1.44346256559875,1.46828475214335,1.48400024887854,1.49243320838276,1.52274798602554,1.54437203739087,1.54867433059078,1.52705911919983,1.51209717097052,1.51096896513226,1.52639471548343,1.55217223545212,1.56929577862662,1.57979645097838,1.57711439802569,1.55585190311,1.52902286661994,1.52616239699322,1.53549336597998,1.51455900532818,1.50714819933341,1.5258921989929,1.53888924298435,1.53405315521064,1.50454936000478,1.49916188761733,1.54059882050409,1.57632423904785,1.56399225550247,1.55704829042343,1.57941111608201,1.58597955228664,1.56538279526152,1.55277475101164,1.57615545146766,1.60744473205634,1.6018366778366,1.60244388094389,1.61216194773548,1.60926189143032,1.61905998428132,1.62022751153593,1.60448871358165,1.58652120009667,1.56851865396824,1.53236013410233,1.41719787316489,1.33172597838252,1.38888083813509,1.472395310284,1.50412484960751,1.51873469281032,1.5684751190955,1.57693890269476,1.54109354392818,1.49917358198914,1.51587520894732,1.54622481830147,1.55908208150547,1.59029585702744,1.57787667972627,1.569474537545,1.58497292476864,1.56887126839537,1.53088403715817,1.5363899482104,1.54223901613852,1.50461883919344,1.4740195894669,1.47455661951216,1.50515163943291,1.52648566946787,1.50809525972443,1.51850670621598,1.56084099444284,1.58469231605659,1.56329309775518,1.53007685657063,1.52004106353065,1.54824280906601,1.55365176012275,1.53931674455546,1.55160788495067,1.56677974239814,1.538087966343,1.50778272888615,1.49244352822926,1.48859862667737,1.50216013515427,1.47569678057424,1.36508754283091,1.32640963413019,1.36940190989512,1.39294428005999,1.45565220951876,1.49061005062191,1.5005985508955,1.51666497779457,1.50658626094006,1.48824075119405,1.52735224090589,1.56271187705932,1.55212844123087,1.51339958116858,1.4328227004246,1.42005862207149,1.49406491916937,1.5541620381296,1.57138998073315,1.56088504154734,1.5837871707856,1.58497580950817,1.53468939947413,1.49568426946251,1.51902414697736,1.54127449409808,1.56289348258655,1.58455147940152,1.55811448590324,1.52696368322693,1.54714425636222,1.55370907900495,1.52567762032716,1.49305778946469,1.47966674230454,1.50189653822412,1.52611447766448,1.52421006414852,1.52851075137075,1.54816262854352,1.54996635919137,1.54916797787962,1.54832355799026,1.53775012669392,1.51881800815064,1.52525463657925,1.54424391298446,1.54419351279325,1.53576008475897,1.53295147141443,1.53775628468242,1.52658036070629,1.52064145871515,1.53761683176687,1.54514512672079,1.53571721565016,1.51025502631141,1.49568381301097,1.50176491696445,1.49795498125869,1.48723587701436,1.50238028087753,1.51234332233532,1.51631814149525,1.51645154250832,1.51171456982378,1.51208026300855,1.51409585537063,1.51971231296113,1.51196539354567,1.49854007733228,1.50197615777526,1.50664436240347,1.5088281636241,1.50897477411535,1.49891479016881,1.48102915999762,1.46721507852934,1.46714617297122,1.47840006341236,1.49634971068541,1.51032328111498,1.51064998678034,1.49749199355952,1.48665699903893,1.48457429408068,1.48389614380148,1.47847448598905,1.47395998379461,1.47825468159544,1.48237675363037,1.49099190263005,1.50149164989661,1.50973628471552,1.51859642749461,1.52380239910015,1.52014513031336,1.51025798468307,1.49846003140187,1.49217177007623,1.49193197204146,1.48301736645883,1.44961618009319,1.41246679073513,1.40257803020549,1.41279939935593,1.43539577795071,1.45918333632711,1.46713486747326,1.4679131821212,1.46590913286238,1.46224397836387,1.4636682667251,1.46676096660173,1.46812966150366,1.46606355486308,1.46479303944823,1.46075989609111,1.45669654334532,1.4518061167514,1.44417944330169,1.44027037797915,1.44331296241203,1.45132153141139,1.4618855000141,1.4684632497835,1.46782868764312,1.46366041327299,1.46210834290659,1.4575210053269,1.45185135423894,1.4459928416079,1.43871098827407,1.43315844063054,1.43414054631927,1.43084088490729,1.42950873235041,1.42260309326388,1.41625895632898,1.41326459797485,1.40528298593052,1.39617256836462,1.39430553184979,1.39961816740873,1.40703505407374,1.41710537083184,1.42813403944444,1.43348694375427,1.4318346739545,1.42814765910682,1.42010664635496,1.40934896588888,1.40207186206621,1.39334105685249,1.38712937270458,1.3879557504689,1.38871866574533,1.38371865446472,1.38294771023776,1.38128588684685,1.37495372594872,1.37309345868014,1.37296068232751,1.36953820399539,1.3735852106965,1.37553036302847,1.37708462096086,1.38340658092281,1.38605524848157,1.38675713439617,1.39477191366485,1.39888129745838,1.40157074269876,1.40413976128189,1.39877759649553,1.38961561031971,1.38172174802115,1.37725401073138,1.3787632772528,1.38272662970637,1.38429996896225,1.38323961963702,1.38036528975793,1.37342545521227,1.36855010872207,1.36542912432645,1.36331166880382,1.35400981430527,1.3458561155602,1.3482018919923,1.35060594487679,1.35469956992269,1.35872555994902,1.36326747167436,1.36093363164354,1.35329874018508,1.32766150745043,1.27730765889757,1.24215474853059,1.2394385221203,1.25568148334788,1.28737366833656,1.32546909745678,1.347293811964,1.3563810844219,1.36389653757397,1.36733523009077,1.3663310173749,1.36436036245038,1.36364656755283,1.36297932010343,1.36234600118412,1.36052110652209,1.36019949512884,1.35818104668247,1.35621907315823,1.35406430393007,1.35349811569498,1.35233479614061,1.34827767352057,1.3445776066455,1.34461454725589,1.34390667503492,1.34247132530446,1.34357372815967,1.34216880664132,1.34050142039692,1.33992956977712,1.34262091637702,1.34316856620171,1.34170289808799,1.34083695509039,1.33843814812033,1.3357276038027,1.33482376416513,1.33200457766888,1.32601507746033,1.31863923589712,1.31089379895144,1.2964962041114,1.25661000965207,1.19577536888676,1.15142888061187,1.12308234375686,1.10900487117978,1.12326193525743,1.15434535701374,1.17568282185125,1.19372277527324,1.21435607797684,1.22782926143611,1.23386540511761,1.23809516702405,1.23932198386451,1.24517838692526,1.25382333270683,1.25825370044374,1.25979529440812,1.2589665898837,1.25133081790562,1.24431519471369,1.2390902857339,1.23328142538547,1.2301973927414,1.23095402487628,1.23449969560781,1.2398210405659,1.24369042738681,1.24701491260794,1.24861963970592,1.24719629578433,1.24627196303022,1.24626072267798,1.24449656956073,1.24272928241636,1.24090748227958,1.23962225797229,1.23666070699776,1.23364572483821,1.23220745304758,1.2277507010144,1.22191022614515,1.21018786784555,1.18367751374072,1.14809366042709,1.10912038416743,1.06992294094073,1.04239727669151,1.03366934557214,1.04636419120533,1.07514165664976,1.09905836548684,1.11217027391305,1.11250920608642,1.10017892758881,1.086122844769,1.07776588103452,1.07983358557007,1.08234273477015,1.08343194647255,1.08123062948889,1.08030270876267,1.08353280837913,1.08768815490025,1.09561153109841,1.10806025581502,1.12076495679155,1.1351890779813,1.14951689275298,1.15596440488126,1.15710387042095,1.15610421837955,1.15493675228451,1.15434656473378,1.15085581605983,1.15088016438161,1.14938140788,1.14581712976628,1.14326027382878,1.14388230335196,1.1459072939735,1.14955626480795,1.15212446277802,1.15441046273116,1.15760423435129,1.15882553103605,1.15841233476232,1.1594193913564,1.15906965979846,1.155674379716,1.15175777141748,1.14656139821576,1.14258661202274,1.14278363809387,1.14177204437008,1.1436975043435,1.14377089385331,1.14486786734122,1.14286843468392,1.14121762535934,1.13688104982529,1.13102110571956,1.11607607028586,1.06278774894232,0.936654736349623,0.763679597382062,0.61531656622791,0.523314735692941,0.487881207872595,0.513139877953097,0.570499806191985,0.614862785674702,0.655738845918617,0.722377180270444,0.804271225174122,0.884356165589749,0.95218315944172,1.00633910462364,1.04511787896915,1.0680526582646,1.08229276534427,1.08773563197651,1.09142711299962,1.09524584507557,1.09792821303646,1.09827801818756,1.0971795754002,1.09712924984167,1.09688304457561,1.09721668244915,1.0973525189109,1.09633266868701,1.09130247842527,1.08831755626457,1.08670625180501,1.0869952807131,1.08795830392401,1.0859122039819,1.08254611423004,1.08067565581393,1.07915629102848,1.07731153292789,1.07844052428139,1.07871020411445,1.07429107753763,1.06942353927129,1.06507582095122,1.06061515651929,1.05660258682588,1.05137932992338,1.04495892227098,1.03952767766244,1.03392358478263,1.03002305524949,1.02783703524893,1.02720566220846,1.02829261406433,1.03035444997426,1.0338030515308,1.03638508698784,1.03767847498724,1.03694698172538,1.03247961063181,1.02774272557723,1.02399095044851,1.02304485636205,1.02189839599836,1.0194348480472,1.01549079890226,1.0129370878265,1.01559602939946,1.01596640274639,1.01607443944813,1.01538242498551,1.01033197901264,1.00365655748691,0.998749901179511,0.993966398249022,0.99033743551008,0.984461986254205,0.97530016727234,0.957914218053732,0.937178225802879,0.91365166600505,0.890640576342519,0.871436191318544,0.858418566513059,0.850093050371155,0.848145132670719,0.852977079922656,0.860448360582693,0.876189801089271,0.892007193454506,0.892771050279284,0.877050993654799,0.857448301927995,0.851941964428308,0.862230717183857,0.8903003508785,0.91630047255735,0.922515592216503,0.914818514274741,0.905283010882478,0.896327476348016,0.890473501068712,0.89135669032605,0.895315910704565,0.898341308687381,0.897505223607937,0.896897902247203,0.896314378036561,0.901267756293369,0.911277338735404,0.920616296237426,0.92779691298942,0.93348688038808,0.935829570828311,0.938624615304516,0.941951605671487,0.944431881865734,0.945422556497935,0.946819828349757,0.945694165984771,0.944805209414995,0.942537264573263,0.940822746199269,0.940171011251017,0.942347343231962,0.944435801064772,0.9449604665697,0.94369647426766,0.937946235067508,0.927058993373603,0.910766110532638,0.899588357403953,0.89434403813724,0.900030552308525,0.907162275499626,0.893700294049656,0.859229584638363,0.830932908477635,0.82494252299623,0.846080143955961,0.885284026015468,0.910721247636222,0.917363711658722,0.917024406943942,0.914459773559489,0.913200316646073,0.911242099559929,0.910917800275047,0.911203975116038,0.911825395799163,0.911673637253613,0.908522735297735,0.893569066107693,0.864925598945614,0.836024545535699,0.824639878086014,0.833175917224641,0.860117658866664,0.879731022319595,0.887036817723453,0.890236941464513,0.892945888938588,0.891960114998045,0.88966206848853,0.885196509066746,0.882932108691422,0.87902769763092,0.876326273812485,0.876673664801804,0.877804928433752,0.879936174000619,0.881346065754067,0.879473683989196,0.874969572121939,0.867074094834793,0.861675540975602,0.860394926243059,0.866055057081911,0.872237461528721,0.873598112582648,0.872812036308199,0.870338960523458,0.865473259271758,0.855962752412899,0.853648238467849,0.854816061405769,0.858448403898853,0.862258339663225,0.861803202547112,0.858488312922483,0.854679817445017,0.847266754878932,0.837163973133738,0.826368034745782,0.81720064092519,0.801631108640495,0.780646367875041,0.756663843233591,0.735010852582809,0.721178715133465,0.703346310017212,0.684359672856326,0.670854085391179,0.665045921161083,0.671079063916512,0.674480490560774,0.690243381022967,0.717634590049517,0.75044463627931,0.77265549865009,0.773449517452858,0.756947448096384,0.728675495800262,0.700971872023637,0.678855066033516,0.669108748222545,0.666789538962972,0.671057641006868,0.681429533758789,0.690504703349383,0.693626903468784,0.683622945630514,0.66978151768421,0.66721654250914,0.667817315967924,0.66697238903585,0.666866793704679,0.67220809945078,0.67412582254939,0.680743208505291,0.701639662199746,0.71905046671575,0.727348697658533,0.7227147295674,0.713827434359497,0.70670512639544,0.703064070811169,0.69762188290009,0.69511867707727,0.695718641083723,0.700426218924595,0.698677428777905,0.686151172548728,0.650079232154665,0.609170579205655,0.567099361460701,0.528456947250184,0.484023447329222,0.434061932971063,0.382789245369783,0.345671414559141,0.314732207835914,0.29902272236744,0.305068208683915,0.322745239479857,0.326228765700434,0.324325688397716,0.332336854430902,0.377318093268651,0.443193364993395,0.487318545844913,0.481940801938355,0.459171365300341,0.441655996080733,0.417289371885143,0.390323418153806,0.375150192268746,0.376570860985692,0.38800947916307,0.390728509241407,0.39843280248158,0.412686701663614,0.420059707381189,0.426385753809792,0.417993965834301,0.414909585652428,0.44709494364746,0.445406433242243,0.418061999629312,0.425149741787368,0.448021445854305,0.446696155014719,0.433869097572508,0.434109205183173,0.441444644475527,0.465586222596229,0.482298255199537,0.470938833821403,0.453366286736189,0.468463936600194,0.497785531459119,0.509408597477531,0.511585659394756,0.51439308871149,0.527597509986246,0.529124698361323,0.536429830219307,0.54578577454212,0.549538832246682,0.570421360267083,0.606174019341309,0.634467716234299,0.647370973245699,0.651159848337067,0.651810070665123,0.654937201321113,0.656257450052656,0.641615136510235,0.626704684982575,0.606021962881809,0.603463441357424,0.599999051754157,0.60230051942264,0.612170821774868,0.633613747482712,0.634311761524343,0.629148414848354,0.624981627927676,0.636866977090953,0.652636040675851,0.666886347018479,0.668447116212371,0.668970506917294,0.670504849977288,0.674068749137616,0.677703413292863,0.68503488394846,0.686445840936629,0.684220274904305,0.685578385260818,0.68676329387108,0.684584943695393,0.684239265632333,0.685912999155675,0.687788525496547,0.690025001373361,0.687078327650444,0.687533272565656,0.685411699633214,0.688317803215027,0.686139667709228,0.687705653821614,0.686665051296216,0.686470212403653,0.684079238219172,0.68271483299236,0.675172718472034,0.677994486599322,0.677292239000324,0.674601442443492,0.672069698445418,0.672072955048154,0.665015228700492,0.651743829352395,0.645778035472672,0.646873421225186,0.65514149141385,0.655629018089606,0.660032979172149,0.667585269133535,0.66189200124217,0.666642795130543,0.66602575383416,0.667000222011057,0.663726593880043,0.658711677269918,0.659595800622494
11/05/2021 09:53,0.00167797903795713,0.001595960163434,0.00190892995806463,0.00240136622025193,0.00286124430281457,0.00297263275625331,0.00355024578578408,0.00554209217494097,0.00668342789118159,0.00934864826587794,0.0125963469617099,0.0167607669629927,0.0208318531901751,0.0247908843473744,0.0291258252923243,0.0355081584296227,0.0416331941422783,0.0479131133492109,0.0523940382431806,0.0584184271734126,0.0672305971856467,0.0771436224030351,0.0872703507650186,0.0967798798475451,0.106289158894923,0.11533497869729,0.123893914448917,0.129413910443355,0.135135601714807,0.144399018509964,0.15312287087466,0.162481870490205,0.16935295780533,0.178281325957037,0.189380839116447,0.198047319762177,0.204636732699572,0.206509888925274,0.209147526421053,0.215649467769076,0.224219345915974,0.238622389288792,0.257792232642601,0.28083039898205,0.299801419492107,0.314568587793743,0.32732566011068,0.343548494060797,0.357790697292937,0.365138263763264,0.366153192574947,0.368598887522591,0.370627555309523,0.370443972892277,0.370707921725544,0.373378242811844,0.373416273452669,0.367313183076781,0.360211528156757,0.360266891071219,0.366605406446314,0.376193863532829,0.388652005154996,0.400959539992791,0.407952909714744,0.414799084791916,0.421444786419739,0.421526404502617,0.409344802511575,0.400592561949915,0.402230820287567,0.408474986380609,0.410650000252045,0.413754789417518,0.418080849469517,0.420489776676585,0.428705265322255,0.444692656447867,0.459819772606538,0.464398756250251,0.464208024647998,0.472554999857245,0.490082962907637,0.508611100463623,0.518414234968795,0.515090064385052,0.497520468888513,0.468710522131914,0.437002533986563,0.421271424006729,0.438554520240003,0.466653193725075,0.476191274726401,0.478677642291836,0.493854415580818,0.51026143631868,0.521132251493537,0.531527671239635,0.551731854032482,0.585439380681915,0.619243087698036,0.636066236683769,0.639820555473017,0.637492695517927,0.643495648648729,0.652289829312229,0.650886796992756,0.647340774201414,0.641020633280709,0.615484723607162,0.583845013797071,0.553238423441002,0.54138256454608,0.551413648448595,0.576747226660521,0.608009513181485,0.660706693357252,0.706493050539479,0.707254319551072,0.686130991980971,0.684736272649341,0.679152641286499,0.636312739036897,0.572427255036065,0.51327367420493,0.48289177744363,0.505698792330481,0.54342877623693,0.56630809835974,0.58833619775909,0.597476803521029,0.595210686487631,0.606467454192871,0.644775153305515,0.689092208694974,0.732314773553725,0.76366551052338,0.726345736232187,0.616353916622369,0.528159970658502,0.547172736468428,0.628250155894692,0.678316561409259,0.637579830849092,0.598144823671404,0.66982861490515,0.79118254409736,0.90732030794916,0.998624564550581,1.04848180975456,1.08523270002769,1.11231277835685,1.11656347012631,1.11151999103346,1.10244487961067,1.09020435894455,1.08175623234955,1.06446744481597,1.0585876795903,1.06984702596393,1.10380406592789,1.13527246791867,1.1080446472491,1.0850966823029,1.11912721373199,1.15984671121347,1.17845374611404,1.18254383946663,1.18486249727655,1.18237842372955,1.1822191167562,1.19799942031944,1.20028665166937,1.17775441403915,1.1644277891282,1.16125511959483,1.15574516907705,1.16347307179738,1.19676552864554,1.20887791755371,1.17817539113299,1.15328872636784,1.16129212336606,1.16951203910205,1.16830001264205,1.16508504043507,1.1552288547509,1.13189824933885,1.12928395639122,1.11223864281961,1.05529161558955,0.9586244394583,0.910069722554289,1.01198417005331,1.12845372550933,1.18506996509974,1.18874525051416,1.16493786936998,1.20265508632548,1.25374657535588,1.30801187863771,1.30360717762385,1.25525687393503,1.20592388841898,1.21963801766871,1.25310654593943,1.27957596729494,1.32623935206665,1.37070854624024,1.39385254585012,1.39763254003329,1.40766435043096,1.41176831015391,1.38127456171745,1.36800057561016,1.41036084009157,1.45694196165422,1.47579255222112,1.48296502213929,1.50434007542452,1.55106158103279,1.5684372803324,1.54585607899112,1.48794170597148,1.44902737449453,1.47408724641933,1.48964988895665,1.49837445611361,1.5283519651917,1.54995516304204,1.55479324464862,1.53286877707623,1.51840100767585,1.51664392650085,1.53219187178821,1.55799534018235,1.57526499624027,1.58563954301483,1.58279869454248,1.56195926967091,1.53490672180619,1.53145638458167,1.54072821325646,1.51974092708293,1.5124536890372,1.53127094389289,1.54465278245703,1.53925836132522,1.50971128055198,1.50415317153248,1.5455166619762,1.58216505677979,1.56953297239598,1.56216721793176,1.58535736907257,1.59146501542497,1.57121709348885,1.55813999011292,1.58210295945961,1.61283802524675,1.60708255158086,1.60826668083771,1.61757138377859,1.61555733232208,1.62467776005808,1.62651936995576,1.61017837057418,1.59264424625586,1.57369387426009,1.5377903498831,1.42235934533183,1.33611047475529,1.39360153691294,1.47771447284395,1.50925375401132,1.52477509609823,1.57349667524568,1.58252966165797,1.54617927897814,1.50410472995593,1.52067093244788,1.55093527069183,1.56451865469034,1.59513128488859,1.58276065309513,1.57448632612842,1.59003428581717,1.57415999678697,1.53571045311085,1.54099884131566,1.54683080791108,1.50926558003001,1.47822087168779,1.47876723749741,1.51012977423384,1.53152278180748,1.51357486422378,1.5232270638028,1.56596517953006,1.5899574722816,1.56835172581998,1.53495531496167,1.52518932991541,1.55350767548545,1.55915877791813,1.5441691477092,1.55700497012906,1.57164231557216,1.542930018239,1.51242248306912,1.49689434760105,1.49272552986801,1.50672345352188,1.4801631279553,1.36886793236388,1.33026107470764,1.37349920082179,1.39703752755777,1.45970115247615,1.49479151828138,1.50462898387371,1.52098802193956,1.51088508797215,1.49283513301427,1.53168999792425,1.56752701052787,1.55613616901574,1.51732858265364,1.43707716946562,1.42441505958288,1.49850195986346,1.55848642083625,1.57611185435487,1.56573876883957,1.58839469824926,1.58985355872992,1.5394260980459,1.50053814324853,1.52328248862143,1.5457198023788,1.56721621419878,1.58916317645059,1.5626260915542,1.53144968559535,1.5518289423763,1.55793773417619,1.53012667513145,1.4973199353912,1.48405714742717,1.50617513829327,1.53095654683572,1.52882304072401,1.53304177598442,1.55257437510185,1.55458951006176,1.55337127083395,1.55274441201313,1.54216488097658,1.52339282508703,1.52962441200162,1.54849930822498,1.54859927232175,1.54000875887131,1.53736086656767,1.54241008911428,1.53095315424509,1.52513197065678,1.54179441152755,1.54980252991623,1.53971956501723,1.514945649382,1.4997302356393,1.50555488513185,1.50163380748724,1.49133098497348,1.50665052558234,1.5163390776579,1.52092621364632,1.52048260014994,1.51602494570972,1.51645233263873,1.51812374718296,1.52393512901979,1.5160655543467,1.50289549259786,1.50603205752233,1.51086206521963,1.51316838515029,1.51324148504308,1.5033038231203,1.48534453324298,1.47150002882845,1.47139570143387,1.48273783845482,1.5006401172498,1.51444143863732,1.51462563023012,1.5018375949462,1.49053358875913,1.48915864176941,1.48768484247474,1.48195902282225,1.47785628020739,1.4819408715726,1.48662732597861,1.49468534042518,1.50580048055741,1.51365132625593,1.52274168239389,1.52729008937198,1.52390887667501,1.51426560898462,1.50197694216755,1.49683842365833,1.49639200556896,1.48767773003823,1.45457719270764,1.41780239391991,1.40837834534759,1.41875390942125,1.44121015380032,1.46466630419462,1.47259845749942,1.47354881312582,1.4715040563751,1.46760419500324,1.46862337010132,1.47155455128181,1.4732739260508,1.47077320178231,1.46925132026857,1.46496254266614,1.46099757796881,1.45603835584233,1.44821745503879,1.44409827939853,1.44698195260086,1.45477560195257,1.46529400841413,1.4715990709883,1.47157017238637,1.46705122350025,1.46550321899477,1.46082643736362,1.45540884952728,1.44913689336282,1.44179044980548,1.4367407982631,1.43718356527253,1.43419425570395,1.43280492629418,1.42586735069857,1.41970629500247,1.41692258705521,1.40890415707046,1.39981259930811,1.39722152626635,1.40277252050734,1.41079172577631,1.42048849277623,1.43144100506319,1.43722063175907,1.43491817868907,1.43150352671375,1.42307387538973,1.41239317176677,1.40513921387724,1.3963657858183,1.39041565390886,1.39114541947455,1.39209348550716,1.38702823511769,1.38652113868938,1.3847474444062,1.37860594547845,1.37669419880141,1.37672782396889,1.37306221825703,1.37736980939557,1.37868103778347,1.38046503730356,1.38649832281925,1.38929672619122,1.39034097101305,1.39721731804093,1.40221541648899,1.40441740340083,1.40775457110445,1.4020274059241,1.39254055697766,1.38490164912555,1.38035723628613,1.38221086291166,1.38560992653656,1.38764317827398,1.38663994031449,1.38355339104907,1.37692423498511,1.3722083278259,1.36996017984511,1.36768027988109,1.35878160690678,1.35047168580165,1.35267461816278,1.35501465231542,1.35813765039876,1.36255524143708,1.36692154407155,1.36481771151477,1.35720380292786,1.33161980068645,1.2811564663915,1.24573766659516,1.24290042676006,1.25874267324003,1.29069883545019,1.32889826740883,1.34989386573804,1.35958700753666,1.3669514685146,1.37034880355206,1.36921902962933,1.36694327555016,1.36645338222298,1.36586063595075,1.36543153108724,1.36340361825832,1.36273073303355,1.36118610582081,1.35899943342842,1.35732033682357,1.35617314559621,1.35547661326135,1.35099453666521,1.34732900999157,1.34801161561406,1.346258301562,1.34598343427884,1.34628025325349,1.34553433218894,1.34355168896495,1.34330788048994,1.34585500656569,1.34598609310295,1.34535516422544,1.34385301278988,1.34140193731142,1.33872168442545,1.33793430008758,1.33498550854876,1.32888474204964,1.32144523094235,1.31357818684137,1.2994413804448,1.25970032064904,1.1980679734613,1.15442726967357,1.12602865474497,1.11157791685323,1.12583850390669,1.15711256851228,1.17839313856593,1.19669229708085,1.21770823167417,1.23214944800858,1.23871344872307,1.24385414156308,1.24435489126872,1.25048631037667,1.25809082452617,1.26249155941226,1.26415223206831,1.26320106272652,1.25602769239988,1.24898812184612,1.24396416906094,1.23849403274035,1.23475275214416,1.23563540715937,1.23874592156149,1.24425156687623,1.2474434880139,1.25107852922737,1.25175624307446,1.25078672226655,1.24997355957068,1.2496017302965,1.24831797155238,1.24597821296173,1.24392367955394,1.24273885339192,1.23956667800484,1.2368737934051,1.23551970252058,1.23093903669139,1.225992226341,1.21420935678661,1.188726876326,1.15529784251431,1.11759280425703,1.08029145720232,1.05356212580756,1.04472087843866,1.05680174926479,1.0835768279907,1.10668559354206,1.11931343463533,1.12012672673452,1.10876981859667,1.09536239824998,1.08732193978306,1.08935757643098,1.09114314972194,1.09232792679951,1.09051006717026,1.08907274219852,1.09249956322857,1.09590125870417,1.10449945727514,1.11552150274256,1.12775911906713,1.14115656635411,1.15456318869396,1.1604509609583,1.16127075646071,1.16008002989204,1.15944495963019,1.1587400254197,1.15491241163582,1.15440965806078,1.15334123358917,1.14891952411248,1.14656313452936,1.14657869573084,1.14822675383966,1.15236325932508,1.15445000624427,1.15715260102816,1.16016379051475,1.1610433300606,1.16096747291419,1.1618070285893,1.16185199948783,1.15817768098343,1.15400092910792,1.14894286502378,1.14450905267778,1.14490082007134,1.14405762085575,1.14603592949539,1.14582339701959,1.14687321882077,1.14517607243585,1.14319724165152,1.13926123571007,1.13290029190142,1.1180335125694,1.06507836297129,0.93847585347698,0.765808749952307,0.616878978334309,0.525267192307795,0.489554509252978,0.515276057149686,0.572301161882389,0.616510983788762,0.657869532831354,0.72376392605769,0.80644994267776,0.886341131735626,0.954572719170371,1.00839773736375,1.04706263824871,1.07032605040457,1.0840800290811,1.0896532008518,1.09375542169832,1.09715165426623,1.10004569665096,1.10045260008373,1.09904946133457,1.09906243670357,1.09874441512132,1.09918146732668,1.09902722022398,1.09818373772693,1.09281617620921,1.09000568968423,1.08876111711114,1.08865380613503,1.09042789472901,1.08800840900466,1.08485271439503,1.08281941906802,1.08103238511508,1.07961592727135,1.08095617445472,1.08143556749936,1.0768983758842,1.07218704153475,1.06768354017719,1.06351871628266,1.06024396729116,1.05489870765796,1.04880913117774,1.04279286101161,1.0372972238991,1.03279457832224,1.03036424636062,1.02954731337455,1.03055400425943,1.03342456800865,1.03704047331655,1.03899013087047,1.04050190578836,1.03967841864657,1.03511608636567,1.03029744054975,1.02710217155028,1.02645511720452,1.02516968421351,1.02293368219743,1.01806377276888,1.01609657485629,1.01822131506859,1.01889864273948,1.01874580691813,1.01739483266621,1.01269673898214,1.0065099431683,1.00143949769268,0.997933099057926,0.993610026943428,0.989077657981621,0.979210394409442,0.963729975763365,0.943470810872549,0.920731179093855,0.898645338974218,0.879740903816059,0.867546194658914,0.858473661814785,0.856197875462631,0.860235038282488,0.867528943699264,0.882806153148494,0.897318086914084,0.898857548226657,0.883326295947202,0.864813090645593,0.859505266357136,0.869185571000095,0.896730017312112,0.921797400216237,0.928036317974821,0.920188101384777,0.910807285178263,0.902884692043082,0.896221740759242,0.897624897330064,0.901095106168626,0.903615943670223,0.903631204150523,0.901567908349364,0.90102904568746,0.906127996050725,0.915314586573473,0.924316392683871,0.931251079184998,0.937423752520907,0.939656023221419,0.941392562384026,0.944124879673634,0.947602859093005,0.948189121102932,0.949022266568893,0.9493928303597,0.947424497148515,0.94539904899892,0.942129104038922,0.94239848415388,0.944443145379485,0.946643342000647,0.947001282627052,0.945971170612312,0.940029956647514,0.929125730352505,0.912929383047464,0.902249759296218,0.895859274550529,0.901948478877691,0.908961375915917,0.895426622874766,0.860628174078963,0.832485646550912,0.827571395891205,0.84765792166044,0.886951752797316,0.912616475758657,0.920048677578972,0.918947257004402,0.915574117421846,0.914692819508085,0.912542124500331,0.912285230523862,0.913217578055667,0.912908476642985,0.913836828767604,0.910109674629147,0.89574600185383,0.866636260228706,0.83743550125199,0.82662915775526,0.834118077034351,0.861677212613248,0.880617666192295,0.888631003248767,0.89158333730147,0.894336385362998,0.893668556065233,0.890315091866565,0.887302051635589,0.884037020150166,0.880948921710658,0.877838990524678,0.878167558852823,0.879235683257479,0.88111412114934,0.883279036173425,0.880631539313975,0.876359585691988,0.868795463994744,0.863405966072634,0.86298734901524,0.867135337065589,0.873565512403055,0.87564465863349,0.875619246455589,0.872622796098068,0.866340559257148,0.858792310777372,0.856100085409051,0.856616663798003,0.861011029971834,0.864029153812789,0.864508297087798,0.86096358090531,0.857160113614701,0.849990266562107,0.839222362177187,0.830344191252777,0.819617213431951,0.80705832591212,0.786692800626376,0.762538925970809,0.743104730969442,0.726408754377785,0.711301386334193,0.692836279826586,0.678743644308636,0.673328171888906,0.677817436881648,0.682159264376094,0.696235295843054,0.724189343453823,0.755488557662314,0.778170335850163,0.778072312877758,0.76156997006869,0.734694784339593,0.707211574434959,0.687354248580752,0.676255174398407,0.67450863464517,0.678849586979526,0.68879823665851,0.697775879874128,0.70121632844793,0.69089210677729,0.679860847582688,0.675100157047363,0.676983221780628,0.6758184780731,0.674932824914511,0.679450265180477,0.681817054678768,0.689200503345233,0.707673515488101,0.72673472335555,0.732793077159606,0.727713250444184,0.718339563063373,0.711082928456764,0.707782618561903,0.703478174312302,0.701928181161604,0.70215394839393,0.704346902974228,0.705176063332364,0.691303479809514,0.659814559066827,0.618078721878576,0.579335816115495,0.540291933141386,0.495801288846327,0.445614886727873,0.396743074889936,0.359469766004019,0.328116226945779,0.311161451309022,0.318258649595175,0.334606503634321,0.340044465857386,0.337027429559291,0.346771537138522,0.389434629583119,0.454983816166416,0.499224618768489,0.493334491839481,0.472216713204545,0.45384830292825,0.429725094018844,0.402716120035384,0.385301439645644,0.391441438978773,0.400816634065862,0.402728016724924,0.410928878015425,0.425132291269871,0.434000451887804,0.438329463844231,0.430006666350544,0.429093271924458,0.457680476989273,0.458201840698877,0.429921767995445,0.437982458310236,0.459808315330681,0.457518767617042,0.444803214196943,0.443331126448886,0.451786577375165,0.476269355758456,0.496284246629164,0.480663116045093,0.466370197937066,0.478566915865855,0.50726976596335,0.521085694871921,0.520922627724374,0.525476107772128,0.536543280351395,0.538762087419427,0.545205657879483,0.554890443758223,0.562822207354473,0.578377246498467,0.613112112847299,0.638892883697483,0.652184688431387,0.656597218491509,0.654876164731357,0.660005888430892,0.65840213860489,0.64699013661288,0.631353863818079,0.613156402782146,0.608490832361153,0.605415308078577,0.608524300884666,0.618472285049457,0.638866100521023,0.64235525341,0.632648427995443,0.631925884740961,0.639588854711785,0.658113928314177,0.671743779698631,0.671770143763254,0.67342610238944,0.671198143901058,0.679059796547592,0.679196341348923,0.686808460544681,0.68842513984153,0.687238204251289,0.688078137859083,0.687011012562117,0.689806078780377,0.683661184221309,0.687248468462695,0.690345458307995,0.691169877019054,0.687083580378278,0.688637366810129,0.687951645530988,0.687756560324491,0.683947137570581,0.689338238629062,0.686091093412162,0.691039012419833,0.685615178253702,0.684789226463075,0.677281516977069,0.680501783324691,0.680343564182692,0.676840859658289,0.676360208887256,0.672629372033306,0.665852809947534,0.653196523707163,0.644895952867722,0.647221217837663,0.655463384404811,0.659742477459196,0.663306027510321,0.667414489392344,0.666698268150744,0.663930487900377,0.668588972862143,0.669974712328588,0.663773566431098,0.661931442634174,0.65589560485151
11/05/2021 09:58,0.00104172310601,0.0022252678386975,0.00124212415613204,0.00248003757487786,0.00220337979067518,0.0034682350601624,0.00366073224516491,0.00519258802162706,0.00700071954926129,0.00935742395787287,0.0120745623043157,0.0165712085428818,0.0209387746428749,0.0245765166045311,0.0297220135092888,0.0353843390678763,0.0414597416819835,0.0472898499918756,0.0521228635022107,0.058862372111053,0.066886512710432,0.0770684771224424,0.0867354991317795,0.0967473311548657,0.105463863353801,0.115277590320642,0.123353785767678,0.128917894688594,0.13500980581333,0.143651152838329,0.152640645043916,0.161484959436156,0.168470956446582,0.177911034999158,0.188139628869362,0.197675067101149,0.203633019347449,0.20546306036317,0.207890965514316,0.214371472462226,0.222727234862829,0.237505184529188,0.256940797155006,0.279184937333269,0.298398356447283,0.312648988552186,0.325873323521408,0.341754029811787,0.356181858110119,0.362956769286339,0.364807222811057,0.366933891776839,0.369259900902875,0.36833167542977,0.367996532635589,0.37121848342663,0.371332666994548,0.365538765648854,0.357857870866236,0.358754621091495,0.364415891245489,0.374287254487163,0.387514309149391,0.39870420243098,0.40634838945452,0.412033309570566,0.419357028953283,0.418851982755687,0.407872172793774,0.398788234778241,0.400299308127744,0.406192829123256,0.4088540893985,0.412685791263791,0.415521276734184,0.418829588546488,0.426485504454697,0.44217738893137,0.457558487269333,0.461518160689654,0.46221450214041,0.469721795768285,0.487174003388922,0.50598166994772,0.515646383844853,0.512190724038022,0.494373047878716,0.466623096817266,0.4344209234866,0.419228844742258,0.436289592723809,0.46441565536651,0.473268210467096,0.475934457269315,0.491207712554342,0.507837957396578,0.518327433837762,0.528902897498232,0.54905627729682,0.582072326573305,0.616301617710708,0.63338746546082,0.636419784627961,0.634441020023948,0.640727397738972,0.649577113097161,0.64731071867872,0.644093425579354,0.637594504442378,0.613189182814121,0.580989110161507,0.550966310759253,0.538607124572442,0.548780422438827,0.573998802977829,0.604614821185199,0.657534877552522,0.703108121290606,0.704081368471048,0.682953928005615,0.681591053451386,0.675586194126096,0.633404172107841,0.570110850046129,0.510398601932775,0.480490977557988,0.503632068273619,0.540160580231143,0.563662912035397,0.584996570393701,0.595490211744106,0.592244061336694,0.60399472040398,0.641467114867875,0.685796966279825,0.728307254977698,0.759671457815488,0.722650890001522,0.613119729900703,0.525855804571318,0.544571561689665,0.625534856007606,0.674781037977754,0.634643345914196,0.594897783640914,0.666200106616611,0.786725313004957,0.902866772914683,0.993269225835462,1.04320085695254,1.07971376444283,1.10679004202458,1.1111771288007,1.1055723945651,1.09729380393924,1.08442768486545,1.0760558940158,1.05843504139288,1.05284929227475,1.06494708712279,1.09775280485378,1.1292102563877,1.10227043108454,1.07965188098137,1.113468907356,1.15426222858978,1.17249523358027,1.17590964023748,1.17905228832397,1.176379070711,1.17670401886436,1.19237027171284,1.19472766808238,1.17191687963176,1.15865949659889,1.15593070892239,1.15060689765181,1.15789607973685,1.19120868475665,1.20368948267277,1.17247096270765,1.14822766732867,1.1561134183879,1.16374644281384,1.16282672902346,1.15965441946404,1.14952385107816,1.12698039332612,1.12424674224883,1.10722118842575,1.05071903906545,0.954695717986384,0.906138541045565,1.0073189446265,1.12310764766054,1.18047952787833,1.18324720515987,1.16004657121864,1.19699136751057,1.24800017083975,1.30228660366125,1.29778643565283,1.25030997400171,1.20032615100425,1.21415072167042,1.2470252356964,1.27361335325854,1.3203390403697,1.36496551641933,1.38794833870836,1.39132106112161,1.40129928012894,1.40479968632475,1.37471262502921,1.36161580142649,1.40420979642753,1.45022866003313,1.46898800435235,1.47644046080874,1.49787489179546,1.54445612901146,1.56199895565609,1.53965638397516,1.48189770650708,1.44280456267982,1.46781618205181,1.48359078525054,1.49195536690516,1.52207402475318,1.54365256675625,1.54833581656988,1.52664304556569,1.51185836940417,1.51038607587705,1.52571827883951,1.55149048615114,1.56882962786568,1.57911517059077,1.57623471921479,1.55547523503719,1.52911969119589,1.52494122758159,1.53426137417733,1.5136475264651,1.50651739824853,1.52508056179574,1.53785108132289,1.53339675792009,1.50349812726778,1.49811679589991,1.53943036565099,1.57541281002722,1.56321863253186,1.55611200301796,1.57916359767597,1.58503079828749,1.56489114023167,1.55234247013181,1.57599337394674,1.60687940620707,1.60109481479927,1.60207960708122,1.61165112877481,1.60922395400841,1.618728580264,1.62055461483728,1.60471897405445,1.58675283066944,1.56819649172663,1.53235540719378,1.41761836227558,1.33158064532906,1.38841717248378,1.47175879088267,1.503797118199,1.51797151078279,1.56793385269794,1.57671995957882,1.54082000874188,1.49911729534008,1.51514466289301,1.54533967945122,1.5581455668814,1.58929442535644,1.57671288221343,1.56895595518221,1.58432336354639,1.56860071947147,1.5302987799001,1.5355677165075,1.54155342431201,1.50370430417522,1.4732157887027,1.47328968770969,1.50443043600237,1.52565419614857,1.50781774612834,1.51802499846203,1.56022581770967,1.58457255459513,1.56303265183045,1.52966110008746,1.51898352231613,1.54774860190736,1.55328664224478,1.53892311292952,1.55129638533589,1.56596017177953,1.53790342284865,1.50725582586627,1.49177884667825,1.48754318671642,1.50165509991032,1.47575765172412,1.36510094967562,1.32595112823256,1.36869021638178,1.39238050558835,1.45494126428112,1.48985092956616,1.49965157995004,1.51602157897734,1.50587016015654,1.48772288400524,1.52632424832436,1.56171094019835,1.55120812535599,1.51192167526845,1.43237786889386,1.41894626338834,1.49330823377457,1.55343265559191,1.57115186131487,1.56064121149897,1.58307635235096,1.58487029211671,1.53464723987396,1.49607249344452,1.51843575914132,1.54089537978372,1.56209664817396,1.58430804230271,1.55764622847598,1.52614519433034,1.54669460491533,1.55309734247708,1.52566611648342,1.49259577566552,1.47946997591155,1.50145436305475,1.52607891714308,1.52364286648259,1.52795032913149,1.54751181319341,1.54971305733955,1.54844569722389,1.5476198973627,1.53745905837766,1.51869401218762,1.52500478035764,1.54386157211123,1.54380158824458,1.53548605659712,1.53287362458249,1.5381344342309,1.52664929086261,1.52109865295967,1.53746105100054,1.5453823637309,1.53585927898441,1.51047099690265,1.49579456260294,1.50103474492824,1.49726904642702,1.48731293495847,1.50236645932721,1.51181633135354,1.51639425728027,1.51608657252263,1.5118190709076,1.51197370868411,1.51379975113847,1.519559545316,1.51151942739845,1.49851604322177,1.50148134799133,1.50657056389673,1.50879521451847,1.50908201268547,1.49925712403594,1.4813226333659,1.46745571327723,1.46700741013126,1.47825114395191,1.49630779031201,1.51039876423451,1.51063854528859,1.49732572785951,1.48651186375069,1.4839686095459,1.4833320127401,1.47745630379849,1.47332294250438,1.47755780062271,1.4822565646814,1.49040486430836,1.50127863161546,1.50974504815747,1.51860075062744,1.52312572444258,1.5198049782847,1.51026284810623,1.49817276671019,1.4924930201175,1.49258822489835,1.48274850256155,1.44979018549101,1.4125174689958,1.40292725690146,1.41316481904269,1.43538372312026,1.45914952479415,1.4671137213335,1.46785254570443,1.46600879235639,1.46227703901289,1.46318786625967,1.46660828676164,1.46790996844528,1.46619030392505,1.46416827689632,1.46045832824315,1.45645751045843,1.45191796077273,1.44383330841261,1.43989990203403,1.44333694505608,1.45098463820635,1.46106504501153,1.46783734416188,1.46738656489779,1.46325934286721,1.46131744727109,1.45715596669636,1.4512502820014,1.445508538018,1.4380115027624,1.43269635150739,1.43312480917721,1.42994321755765,1.42873062836693,1.42168759472455,1.41581067480782,1.41310847776235,1.40525070742889,1.39588782096911,1.39335088019091,1.39891675602093,1.40650552208517,1.41661134708885,1.42710600886129,1.43318970816008,1.43091259028374,1.42764270646235,1.41911756716048,1.40882684917081,1.40166201241983,1.39288827846364,1.38664523950387,1.38734975022697,1.38817904615657,1.38300221450061,1.38247968987834,1.3810420494262,1.3746544034432,1.37278471734807,1.372662907121,1.36907195168335,1.37253924977275,1.37468864927566,1.3761133211359,1.38292672850842,1.38548896957384,1.3861257629115,1.39349073573951,1.39835684132125,1.40106761414453,1.40406110940572,1.3989155047843,1.38917027943409,1.381350744287,1.37700275884255,1.37828903608046,1.38274652335688,1.38340452296611,1.3829788049029,1.37956070286252,1.37301607447533,1.36804535038964,1.36559485180716,1.36325572713737,1.35414341894139,1.34584696752013,1.34832458113529,1.35097305936323,1.35384778912142,1.35834320403347,1.36269137745984,1.36042452630688,1.35300519667511,1.32761613005154,1.27741607838213,1.24135741721034,1.23905885247023,1.25468030047381,1.28650502585826,1.32425894040401,1.34600481834823,1.3551183287833,1.36277858000339,1.36656753532508,1.36499065441132,1.36390698289263,1.36205596023784,1.36259438397617,1.36176171002815,1.36017151206811,1.35961141452718,1.35727140338257,1.35592432828098,1.35342407132429,1.35311792156709,1.3518451257034,1.34841354591182,1.34453886341193,1.34456809587265,1.34338009077552,1.34198592436846,1.34343687244758,1.34208534861701,1.34024624571965,1.34007133403035,1.34238321701145,1.34259329395197,1.34157960003204,1.34079194881307,1.338097545698,1.3354101800928,1.33432933362702,1.33144412342509,1.32502976322281,1.3178201219286,1.31078281511659,1.29648890533779,1.25632630909403,1.19577297880742,1.151466474159,1.12295980558681,1.10870291834372,1.12314340377316,1.154222575057,1.17518285382322,1.19362183138998,1.21453000640203,1.22747407368862,1.23375473390165,1.23852515324233,1.23907986336523,1.24458656936891,1.25286911083899,1.2581755708234,1.25955376806104,1.25819545029063,1.25076965286365,1.24457993573024,1.23874781080461,1.23394735586189,1.2298329339219,1.23069527410753,1.23435304251767,1.23982552590524,1.24331821404234,1.24631483556952,1.24792765418037,1.24712432128309,1.24603929883795,1.24589188388463,1.2444291347258,1.2426082697983,1.24030837641226,1.23911693160518,1.23543543437044,1.23314165646989,1.23140401959728,1.22752469284978,1.22155088796448,1.20991255024832,1.18310513120734,1.14851321865,1.10987966605758,1.0714243423184,1.04394780521534,1.03489643343464,1.04770969311542,1.07544770512137,1.09919145579172,1.11277955970057,1.11332568952715,1.1016104886669,1.08681551756381,1.07915237948792,1.08054526840768,1.08332689795381,1.08412917009099,1.08221034718279,1.08130758949604,1.08498173788943,1.08887620439286,1.09710206804864,1.10893604939666,1.12155484190141,1.13576484336472,1.14951571096071,1.15593873856215,1.15709434675164,1.15594702452479,1.15525014293889,1.15401401440772,1.15089134028102,1.1505595830367,1.14908667264248,1.14592133643409,1.14272961798091,1.14361217641693,1.14529693965164,1.14894529927392,1.15172800842734,1.15435665997699,1.15745523930473,1.15789369958389,1.15820121295174,1.15920229384531,1.15888481064568,1.15545239828974,1.15166499178243,1.14618832087071,1.1422135419377,1.14210493814436,1.14156347598534,1.14335146314085,1.14351372066451,1.14426968365519,1.14235634286019,1.1409573507849,1.13615901804247,1.13011519206124,1.11560580917613,1.06307213670726,0.937356627472859,0.764378096058436,0.616351731202483,0.523877047464952,0.489405631370403,0.514394675325475,0.57150508397219,0.61565988999546,0.656742438061832,0.722478427773855,0.804523926607165,0.884504137378508,0.95224024865031,1.00651774733716,1.04469593799192,1.06814758185419,1.0822121677525,1.08772004073055,1.09134023594081,1.09453657966699,1.09776976731534,1.09805198868703,1.09645780587876,1.09628105608503,1.09629397558507,1.09622494212826,1.09643925653878,1.0948894605132,1.09013920070766,1.08752701298969,1.08623326810004,1.08658506898105,1.08740095103044,1.08576907711849,1.08227925734343,1.08064480594691,1.07883091784066,1.07704501759205,1.07842513197473,1.07863924372079,1.0743652056361,1.06955527588373,1.06495295436734,1.06068470485999,1.05686787904601,1.05175818452976,1.04573682366087,1.04015756286856,1.0338324586249,1.0299638737063,1.02759135454004,1.02680845088272,1.02772523029693,1.03007643216732,1.03395517684914,1.03623173213068,1.03716303448983,1.03649961815344,1.03196925098946,1.02704138849548,1.02331915361078,1.02282295095852,1.0221719630838,1.01996874490482,1.01500383622968,1.01347752107232,1.01515903055481,1.01570701037986,1.01591254515205,1.01514736515486,1.00980798656728,1.00387525639395,0.998391747896546,0.994346939826337,0.989835674973823,0.985237710352926,0.975540587381467,0.95860791775378,0.937795663782494,0.914935733818224,0.891387593642951,0.872356885294776,0.85889998393426,0.851195171570657,0.848503533925828,0.853314474888397,0.86057730370026,0.876847932101566,0.891939312378138,0.893051854068205,0.877556758619144,0.857910590128,0.852734804868521,0.862679296426829,0.890860390479987,0.916482593612007,0.922972400912391,0.915539343805887,0.905372848144578,0.896802165589071,0.890197848202517,0.892045916217722,0.895303254049398,0.89858543086738,0.898108502348201,0.896671971387243,0.896237725768677,0.90193093974379,0.91163496112475,0.919863927328304,0.927721182227179,0.933226421196276,0.936526666799217,0.93852653456979,0.94188983256141,0.944546101326999,0.945314890489035,0.946754114336344,0.946185965195203,0.945229073898591,0.942516614432101,0.939934144562412,0.939839542655094,0.942075508315463,0.943840674527209,0.945042053012581,0.943571555100946,0.937296726362429,0.92665694235079,0.910498495771932,0.899990286771423,0.89393957084829,0.89949442096526,0.907387881616115,0.893119733049989,0.859076140583599,0.830542215306007,0.825616244888866,0.845684871493269,0.884768695789856,0.910725885988346,0.917552431849881,0.917173779357592,0.913944829442596,0.912505879312993,0.910844088904726,0.910244011464257,0.910586439191616,0.910881805858571,0.911828160391728,0.908400131733255,0.893319012151389,0.864654864497958,0.835978354915528,0.824849758526086,0.833330709288315,0.859422348364087,0.880080512774887,0.886439621267316,0.890088178836691,0.892130549008957,0.891697626925239,0.889014864641516,0.885101205654632,0.88347167522564,0.878287425117958,0.876600112126067,0.877136000638914,0.877358589350459,0.879408841423551,0.87979640668378,0.878957379076597,0.873730163630593,0.866185323084058,0.861020091514492,0.861153962996335,0.865434934366888,0.871750321579768,0.874103253736593,0.872682302145295,0.871311891176809,0.864691151356056,0.857038308618781,0.853510673435207,0.855673702029362,0.858960514017739,0.862688889588673,0.862314027066884,0.859859027275863,0.854913264083263,0.848458903952898,0.837751059351975,0.827172762483292,0.817321576524252,0.8022397009687,0.781136139301166,0.757930899086128,0.736006135692244,0.721530950867536,0.703508180101813,0.686232072554599,0.670451961168696,0.666172712753767,0.671282128295415,0.676244037911291,0.690346510111867,0.718421642470073,0.751137918827699,0.774248428358785,0.774719990677967,0.757444573164886,0.72889916201003,0.702017699396934,0.680085600339586,0.671070247545102,0.667658846410549,0.672493017728927,0.681404433533774,0.691495666202443,0.695374980912399,0.684051034318057,0.671915022676178,0.668258095435177,0.669975680945806,0.668192954357655,0.667232527568958,0.672219402194846,0.674283407510377,0.682280121068124,0.702073113307215,0.720273217778079,0.728234878946596,0.724244401466907,0.713204523540666,0.706636888675675,0.703104940402134,0.699568093716401,0.696282198911207,0.698030491097567,0.699887244006468,0.700217457180802,0.686345866191648,0.652160710703592,0.610461904877088,0.5693767247568,0.530549362395286,0.486261581102709,0.435075645588575,0.385455732276587,0.346973093388675,0.318186364980342,0.298251501821894,0.307288568612917,0.324631334169183,0.328804656937946,0.326077008648306,0.333117081160109,0.379883859080226,0.444541501903595,0.489055423475688,0.484081997220371,0.462288791337289,0.444011937380746,0.420190008401952,0.393956906513249,0.375231198245712,0.379170865338845,0.390368527752192,0.392686048960467,0.400162933074481,0.414866659542851,0.42237612182051,0.427391861315807,0.419206563318083,0.419321201962185,0.447356582372126,0.448113300272846,0.420567706217828,0.424900252910303,0.45104045691464,0.446717533338594,0.435606758784862,0.432134007975354,0.442740641242373,0.4668997080867,0.484993149596676,0.473190805547595,0.453871169050953,0.470656712628544,0.499127574874617,0.513839099928947,0.512122878901921,0.515043644116955,0.531870866572259,0.528388331759916,0.53816710041684,0.546370990481007,0.554893071146491,0.570284583337534,0.606906957577096,0.633213336444677,0.647024329043157,0.651978219135539,0.650982998651133,0.657273728459937,0.653211431422113,0.643683868473451,0.626016669123728,0.607513862277688,0.60467187735419,0.602174256696563,0.603468319311508,0.613583565728183,0.636240259766456,0.634477050418732,0.630709721968285,0.626780125416782,0.63634457753162,0.653774719221061,0.669586496215065,0.666592649403449,0.669947809604573,0.669854339313369,0.676299836538453,0.676575552175489,0.684466645271393,0.686258427693549,0.687094987742508,0.684937489469524,0.689172098501522,0.684614324142887,0.684212529591,0.685521366629601,0.688106469774082,0.691298304340853,0.688627391236255,0.688788761098085,0.682902674474148,0.690649284037868,0.683631186999253,0.6849325175721,0.685320141123479,0.687348367853582,0.685749923894804,0.68331356050457,0.676906405120463,0.675976630750181,0.680813157361987,0.674657684394204,0.673380999606807,0.669900639762225,0.665128212710144,0.655625010196814,0.646113807428422,0.641592740766765,0.655581260641442,0.655750595194373,0.663383993179222,0.66834549749804,0.661838076768196,0.668883787882006,0.667643956517847,0.670735204176383,0.663840968925001,0.660280246605939,0.658504638678841
11/05/2021 10:04,0.00165905185609851,0.00215024541787554,0.00191877739774356,0.00210364986017191,0.00266523179434739,0.0036203106513846,0.00447495310388088,0.00519118444129692,0.00749080713744726,0.0095957286716122,0.0121040348895532,0.0165664128069427,0.0208323993852671,0.0245569901539661,0.0298151654635455,0.0349958988312084,0.0416386127060841,0.0475844182048449,0.052058580376009,0.057768015686522,0.0666216578762104,0.0768812294761663,0.0869745051791153,0.0963216901576271,0.105099544604219,0.114606694130316,0.123312430043659,0.128417122840027,0.134843575744116,0.14333927759847,0.152333377832945,0.160794237227778,0.167937284469861,0.176980801759889,0.187833259870774,0.196939235233654,0.203021883825434,0.205244935881296,0.207740439260305,0.213689955840539,0.222759895783773,0.236323236405553,0.256277476845319,0.278081724967512,0.298083831317891,0.311125603446581,0.324765700396432,0.340406484198767,0.355253737641612,0.36147537028957,0.363391640541384,0.365894004244793,0.367590136858305,0.367082998285424,0.367297947144693,0.369641123407575,0.370205815129948,0.364206838497334,0.356825946207912,0.357501019390169,0.363252967871478,0.373334022673343,0.385749423615682,0.397257723403413,0.405396999353242,0.411035728916171,0.41831221794166,0.417778461196906,0.406385663228036,0.39788297397726,0.398558911072009,0.40486145855732,0.407198760377168,0.410295651567867,0.414055826274276,0.417334253682054,0.425150604574429,0.440567795618952,0.455562249487339,0.459827581077285,0.459887326558104,0.468035398548321,0.485809167514916,0.504099663072922,0.513433482094487,0.510701582193994,0.492919328354588,0.465237044557141,0.43320328093937,0.418329166458845,0.434894121867313,0.4629046681083,0.471447430294721,0.474891855655851,0.489363879449373,0.506208140136938,0.51614429621002,0.527251909544135,0.546948811147116,0.580131827389401,0.613642062803336,0.630894411511802,0.634097985891993,0.632029925913671,0.637994304611212,0.646988459768071,0.645015419134147,0.641940113136177,0.63493748338162,0.61052912280989,0.578833242258913,0.549072764824683,0.536864045279199,0.546941889365802,0.57149852802977,0.602037615454626,0.654703789095842,0.700055392499584,0.701212761482749,0.680270885487311,0.678895508891827,0.673208258589356,0.631061147508313,0.567971168753863,0.50852046926993,0.478941496661707,0.501691217711091,0.53864982229654,0.560779372692452,0.582764152028658,0.59283517573229,0.589918710626148,0.601055988293052,0.63887006959857,0.683077223669272,0.726000962261301,0.756876867356115,0.720120525845847,0.611341244900849,0.524148223955736,0.542799083149704,0.623316840462964,0.672051308234742,0.632495292124366,0.592777757812144,0.66390448274531,0.783722532560898,0.899251653196432,0.989287540190899,1.0392908963408,1.07541037946506,1.10265441476302,1.10713150832146,1.10152028237457,1.09340183025657,1.08069828732621,1.07220854037821,1.05494351534493,1.04931193070291,1.06102626921684,1.09420478339738,1.12508241156931,1.09811577123189,1.07541240213466,1.10969208834242,1.15050001138782,1.16850542582978,1.17236491494432,1.17488693266905,1.17238700212963,1.17265776346272,1.18818174423048,1.19076565845469,1.16825505685784,1.15523135144355,1.15215609020734,1.14660844120036,1.15376725814945,1.18725379144847,1.19936384841174,1.16829116659504,1.14405698140799,1.15200303402229,1.15968918576763,1.1587692775294,1.15576544675279,1.14630591766209,1.12255480640506,1.12072161161426,1.10278910698997,1.04748293240847,0.951161763754826,0.903272531938921,1.00432926645217,1.11905623973698,1.17615251194976,1.17922625184276,1.15592792820608,1.19295087323754,1.24330029484146,1.29735695532245,1.29361121237974,1.24633037800534,1.1968449821147,1.21069552418104,1.24269685249541,1.26967074786303,1.31603570361444,1.360679218371,1.38338080822476,1.38689400344957,1.39716166261566,1.40048197298235,1.37023615174973,1.35759668576605,1.39977958316184,1.44525704828191,1.46400995012487,1.47163709175652,1.49337139381804,1.53932598940229,1.5566858219964,1.53516340003536,1.47711866823184,1.43859553668017,1.46333926653339,1.47906869647943,1.48752106684535,1.51730507276375,1.53922441787162,1.54369480403032,1.52204713866646,1.50733517768758,1.50594633629532,1.52113719731488,1.54678292648909,1.564090628383,1.57423148240761,1.57137736115387,1.55023518153264,1.52419699700784,1.52067779867575,1.53022175683308,1.50899035911222,1.5021555933919,1.52017210265712,1.53325614541103,1.52885351587281,1.49916250484945,1.49398074843474,1.53529196624766,1.57102188027448,1.55862451187231,1.55142653464229,1.57441395259113,1.57999690852617,1.56063631903508,1.54775960762427,1.57169965109143,1.60220774415277,1.59696932253995,1.5977244293411,1.60694524277421,1.60436522853464,1.61424102029877,1.6160317283307,1.60002283483194,1.58219075115587,1.56375627871949,1.52811657617942,1.41359962128483,1.32815107659393,1.38448085829811,1.46785170443636,1.49910059641585,1.5137099381769,1.56321964129888,1.57231100588949,1.53649019763558,1.49475495231505,1.51095084369414,1.54100032265081,1.55413374237396,1.58522032520164,1.57234684254164,1.56475226922416,1.58001533157677,1.56435245905263,1.52634595068891,1.531729920519,1.53822549584435,1.49989270563116,1.4694365588523,1.4699641591032,1.5003934057801,1.52162770821766,1.50399464646452,1.51380985795621,1.55584859291908,1.58031778879883,1.55890402228902,1.5258892998742,1.51589546052954,1.54388393739108,1.54895544880231,1.53499409255184,1.54753767381187,1.56243883810283,1.53408703153106,1.50332458009679,1.48836321129174,1.48384444843912,1.49820156693903,1.47197402433346,1.3617599377839,1.32279839681762,1.36538981089161,1.38913933416111,1.4509858791378,1.48625437120656,1.49592255973277,1.51255586401628,1.50252760666933,1.48422045704822,1.5229828518095,1.55839151551419,1.54776020790156,1.50859403228108,1.4288292326171,1.41585838406186,1.48995581626203,1.54974812386018,1.56754063762738,1.5573755153624,1.57969912767402,1.58135067261333,1.53083730522516,1.49252974181711,1.51457297512076,1.53754378947615,1.55872915255805,1.58059104701488,1.55444625959713,1.52333912232844,1.54338467789404,1.54981261076113,1.52216279855206,1.48951188204228,1.4761098495334,1.49820876103992,1.52253159297309,1.52029029639388,1.52442745780733,1.54438240047537,1.54613564552259,1.54503429699384,1.54423202981932,1.53409934188003,1.51505032016113,1.521696367962,1.5403720334787,1.54053466663422,1.53224413688871,1.52989217596641,1.53473729029282,1.52344607197275,1.51766793966154,1.53417775022176,1.54222334201017,1.53276673042612,1.50717290556283,1.49317661928581,1.49822575478198,1.49476733990438,1.48441729842347,1.49903839401254,1.50899870980116,1.5133622699417,1.51310027231964,1.50859109889464,1.50901673489392,1.51061706044879,1.51658733575573,1.50846816383098,1.49552672796886,1.49857776742424,1.50358367739723,1.50558381878995,1.50570043665319,1.49615664514256,1.47798039215814,1.46424024286361,1.46387148852855,1.4754143890361,1.4931567833691,1.50704506712817,1.50718321153087,1.4944506107279,1.48352430196058,1.48176061932792,1.4807015863051,1.47525480009186,1.47083403591327,1.4748230819301,1.47933821044907,1.48786997245803,1.49865738377524,1.50705806688595,1.51532715403497,1.52041995951104,1.51689496134031,1.50727292134431,1.49463555905475,1.48941647535552,1.4891531001776,1.47978513672077,1.44639483277324,1.40927079440805,1.39970476122307,1.4093121654003,1.43150357305357,1.45570262868679,1.46309281477166,1.46449718033113,1.46248870544605,1.45897830391608,1.45958346945763,1.4632630243399,1.46504504090889,1.46302594487876,1.46105104891547,1.45762728474268,1.45398645037834,1.44864747522813,1.44101441062101,1.43726158631276,1.44034031042243,1.44825584105123,1.45901069615928,1.4650654135484,1.46482460048183,1.46032967818348,1.45860617995119,1.45448160269112,1.44845277801833,1.44263309062363,1.43526420143539,1.43001846352535,1.43034457503152,1.42728171907532,1.42627851945013,1.41899565536427,1.41321296046367,1.41018701384241,1.40234684526447,1.39291950547455,1.3908369428084,1.39612086291878,1.40398030639111,1.4141486694716,1.4245726517462,1.43000406966743,1.42795770808715,1.42472912187903,1.41654772605792,1.40569725248309,1.39896211931525,1.39023615951216,1.38437937963348,1.38450892979156,1.38575193586081,1.38034599502185,1.37997777962162,1.37822978349845,1.37223022885406,1.37068356870458,1.37002964728778,1.36705275941174,1.37058756279707,1.37207218821512,1.37408883028791,1.38026980179003,1.38361482452335,1.38362363475881,1.39099667533734,1.39608395953982,1.39849318284231,1.40149384928698,1.39633444916841,1.38648435053029,1.37868193454057,1.37418283899018,1.37595284451885,1.37984308526194,1.38112247036512,1.3804162079475,1.37697664745927,1.37061999975269,1.36541091956425,1.36290728422607,1.36032968776834,1.35135393552597,1.34355865491758,1.3455255963577,1.34826823333237,1.35128061309211,1.35606194318654,1.35966181550614,1.35833140206686,1.35026241660812,1.32464086572011,1.27440006862928,1.23911824731158,1.23666272059301,1.25232810345705,1.28425296165461,1.32194976038291,1.34404882336834,1.35284180088601,1.36006835723662,1.36443150548446,1.3627187876788,1.3612861594334,1.360101734772,1.36021978309412,1.35883036670717,1.3576109455142,1.35693500274581,1.3554396106654,1.35319350039465,1.35138910290906,1.35082790025013,1.34918433704631,1.34547212871971,1.34166894607034,1.34186115723845,1.34081756490113,1.3397671316174,1.34112159664636,1.33949353429646,1.33806412420782,1.33798428005309,1.34027374063396,1.34019027845932,1.33937496269547,1.33801455831782,1.33558696653415,1.33286659150331,1.3315559575939,1.32920120671656,1.32272865352125,1.31566818996341,1.30809847338633,1.29398591005294,1.25410691306865,1.19359463606365,1.14960138133192,1.12099579034988,1.10730790149875,1.12159060707927,1.15229106401586,1.17281780810128,1.19088068652168,1.21177272046977,1.22498863118314,1.23108080263269,1.23493575910998,1.23631360870169,1.24143460176333,1.25018793075761,1.25506774733291,1.25667618048249,1.25595576543245,1.24834387332549,1.24163797269951,1.23599897529555,1.23065773575147,1.22695556214715,1.2280910598214,1.23144765034901,1.23723658331863,1.24037062655731,1.24398673110925,1.24506124821024,1.2444754216062,1.24379143649213,1.2430941903383,1.24167572871163,1.2402065801429,1.23772938483817,1.23671294751533,1.23327433820613,1.23063158144437,1.22884812918024,1.2249044340724,1.21934662293133,1.20757351277778,1.18047180498192,1.14503626493837,1.10591324038805,1.06648083981096,1.0391693366557,1.02995613642451,1.04329524161106,1.07124542642767,1.09593104735964,1.10898867784677,1.10948053617,1.09760692341555,1.08302559320508,1.07473204361399,1.07639129901209,1.07902522472399,1.08037516073406,1.07832473512547,1.07715864300092,1.08061550675371,1.08488863896154,1.09307778299785,1.10515976928111,1.117639297596,1.13216553993932,1.14625782650042,1.15280408031971,1.15425403084854,1.15324792260323,1.15251412643412,1.15169730943622,1.14837842590794,1.14776124269901,1.14698491887372,1.14336789578123,1.14088512021613,1.14146780476453,1.14335557945975,1.14707867753113,1.14953110603448,1.1520304563618,1.15547582051806,1.15601432649858,1.15647401594289,1.15724605339944,1.15703708576783,1.15343176911856,1.14956559577615,1.1440191484216,1.14016093094118,1.14033728118538,1.13968781385548,1.14120847804255,1.14148213221324,1.14282645003393,1.14071239845055,1.13931605809839,1.13492590374027,1.12898660805988,1.11368006281821,1.06125246927852,0.935622475256312,0.763509257763987,0.615319586657231,0.523445599259516,0.489135652130754,0.514083476603285,0.571248510039187,0.615293495254581,0.65592630286629,0.721636397834688,0.803575226424279,0.883377934658086,0.951160107317244,1.00512226027838,1.04325982051225,1.0665054127141,1.08020824716097,1.08588443424748,1.08957116741163,1.09262412984839,1.09520781297538,1.09625490046171,1.09462199319664,1.09470202644526,1.09436634801771,1.0943008498161,1.09476282682084,1.09338735598834,1.08862047396014,1.08590436985711,1.08485083264932,1.08516809698404,1.08600316846045,1.08430559258487,1.08021644799194,1.07882439715556,1.07734554129862,1.0753439024812,1.07636517926048,1.0762894833336,1.07237079869599,1.06708057822416,1.06268040957349,1.05802143956721,1.05473568201799,1.04948284120346,1.04310836918378,1.03771763258751,1.03165528396355,1.0280291523526,1.02578534264476,1.02516443584654,1.0263034664387,1.0278713291643,1.03187984487324,1.03395385999511,1.03580546864355,1.03485854516466,1.03031792216868,1.02516845264763,1.02194155701016,1.02107994376326,1.02005943826254,1.017850158423,1.01318312946093,1.01140205089908,1.01316453840395,1.01380046449327,1.01437532189901,1.01338299912525,1.00783033399495,1.00212873376442,0.996500424369105,0.992294461110575,0.987755987878979,0.982476180341385,0.972859387759653,0.955980500036755,0.935067682541945,0.911424827195043,0.888034957787802,0.868679115655305,0.855723873395611,0.847221782271201,0.844801157613177,0.84996513130865,0.857519346979332,0.874093701527074,0.88909393670674,0.89086416189227,0.87463824154379,0.854453750288972,0.849080680189478,0.859655182246433,0.888099183352099,0.913679299365119,0.920614468398019,0.912513956158467,0.902679231047895,0.893839197248912,0.887302345071175,0.888573596795433,0.892365094225077,0.89641622798793,0.895284546477536,0.894224431884481,0.893713008905924,0.899547742466004,0.908895262885925,0.917710544754126,0.925795659637897,0.931564041705251,0.93387713682787,0.936648953170593,0.940550888274641,0.942684080537788,0.943864181539653,0.94512319430264,0.944508380151466,0.943123645923161,0.941057764529282,0.938597376069099,0.938544139697864,0.940002029364011,0.942756170017826,0.943224581817762,0.94151070424337,0.936213906169372,0.925775166339387,0.908931631646137,0.8984951429519,0.891966037183623,0.898289880067339,0.905537230276604,0.891529137227775,0.857613518860259,0.82916039843901,0.824302110977575,0.84365239516021,0.883696937833437,0.909231540704474,0.916010210778107,0.915202718118484,0.912988001558877,0.911484900683869,0.90957466711271,0.908818789253848,0.909168968989939,0.909803408643913,0.911267577539845,0.907397812706738,0.892389783044075,0.863542336815138,0.834743144139032,0.82288359282504,0.831370806070435,0.857792911426705,0.878730919637748,0.885236304984186,0.888143458237946,0.890745132535684,0.890448373436582,0.888094690006885,0.883757572485935,0.881501648477067,0.877129192581043,0.875071935441681,0.875323056771159,0.876543653686509,0.87886403042491,0.879677074805493,0.878123874529139,0.872561237772348,0.865711425666171,0.860132029719757,0.859443755657385,0.8637759052496,0.870575994154689,0.872670747564583,0.872119619499401,0.869443070293422,0.862822047435387,0.855433123558285,0.8518092557019,0.853429117177747,0.85746881096434,0.861340061969531,0.860246654275996,0.85769184096084,0.853603000613042,0.845928141223565,0.835864502438546,0.825212143579227,0.815017096002047,0.799914222369709,0.778826235338803,0.754610434984892,0.73350907111726,0.718421366980305,0.700675992695947,0.682655860233794,0.667189797981554,0.663002100376713,0.668499707329547,0.672157111284929,0.687283343259518,0.716252678515847,0.748280504476377,0.770890910688778,0.771698886576817,0.754658785345774,0.726749845602729,0.6973185486319,0.677987257743254,0.666924400757064,0.663224266142887,0.668115207058474,0.678426083977654,0.688831822951183,0.691667288537841,0.680374610138665,0.668074915865229,0.664235149895711,0.667036696351184,0.663596321288582,0.664605779159564,0.669019024696001,0.671765487652016,0.678453202482698,0.699853748302837,0.717306196799107,0.726793568567367,0.721284762620221,0.710760098571862,0.703751702510359,0.70007779360864,0.695615141040835,0.693488894133249,0.694149896781155,0.697850104347602,0.697190429002199,0.683210029655046,0.648062551361866,0.605805731028391,0.565494042460235,0.526088747980137,0.479824680071827,0.430505442607773,0.381314973687884,0.34260437672848,0.312432346176913,0.29436209054463,0.303023103223588,0.319628832949001,0.324004613501841,0.320569763240547,0.32962711928211,0.374224520803988,0.441616204152609,0.48548424220681,0.479412428264873,0.456815581843598,0.440636067792724,0.415006855612327,0.388540994655175,0.371078145868703,0.373989444856418,0.386306136045897,0.388105904942084,0.395935792475152,0.411195975449434,0.418307623943981,0.424167625202326,0.413514471931402,0.414951323433592,0.443350487830062,0.443707162982289,0.415652821935572,0.421979039085862,0.445069301471625,0.445858734795477,0.43172605658436,0.428500436818785,0.438150822824706,0.461415553407647,0.480816614536067,0.468862618948097,0.450776021470281,0.467055138438141,0.495142579709887,0.508836269121576,0.508458779828395,0.512290948301823,0.526439806611171,0.526445263061005,0.536088644471547,0.543319812867947,0.549403406489567,0.568306305811794,0.604823519597084,0.631799562207691,0.644594789905846,0.650474032917996,0.651265638725506,0.65493660206906,0.651492192986461,0.64051653877638,0.625459796022351,0.605366124143568,0.601866510420095,0.599194548778174,0.601132982930796,0.612325010189196,0.632753231581538,0.632368134402132,0.628009100629717,0.624436365261003,0.634942021542361,0.652686778017862,0.667160347436791,0.66807624642176,0.665695894524161,0.670054857308051,0.673997569662603,0.675542285431834,0.681648216982952,0.683712952595158,0.683043431295738,0.685344233789608,0.684982689725693,0.683974397480422,0.684400939081671,0.682770852596205,0.686899249327367,0.689143623016606,0.685218834068213,0.685782564675382,0.684804311926876,0.687831845611933,0.685305250643328,0.687651603572847,0.685472674127096,0.684431491366962,0.684653344354743,0.682501271466257,0.678022958214802,0.676668824140185,0.679566689428934,0.671981647351765,0.672721279546668,0.668705223122517,0.66330162637812,0.649939652225435,0.643166253179544,0.646149645521676,0.651801231044858,0.658785737957591,0.661459904594243,0.667018014335589,0.660103443976392,0.664187990510789,0.664458856820716,0.666251614420514,0.663523419736296,0.661241018379196,0.657112489123736
11/05/2021 10:10,0.00134175004794003,0.000971159780402125,0.00216289540653225,0.00213782664062447,0.00223844083016407,0.00322969467895018,0.00435430655452064,0.00582999426217775,0.00719411625965905,0.00994934579956665,0.0130025150235272,0.0165765781186425,0.0207184602866793,0.0248839362571344,0.0299224184039937,0.0356638238771216,0.041708426578418,0.0476948186661642,0.0526503065966055,0.0586805863464464,0.0673614149545642,0.0775024704062918,0.0878238767677507,0.0973205047510781,0.106332678712907,0.115606131174008,0.124458826541339,0.129758421740378,0.135956184071874,0.144847316119198,0.153372443409803,0.162611371150905,0.169726086427218,0.178774077135032,0.189561776089974,0.198620850819293,0.205302819297448,0.207122870197515,0.209673404280469,0.21561767078344,0.224021111234058,0.238687336775714,0.258298289302146,0.279981484214428,0.30015719551401,0.314589545703457,0.327488614359219,0.343524092476742,0.358188736248859,0.365077862248327,0.366175471612139,0.369054874920652,0.370983018081182,0.370474907794991,0.370717290806519,0.373177946500785,0.373333543756386,0.367238216258981,0.360023420705545,0.360156572060402,0.366699758858484,0.376440298674477,0.38925567665087,0.40095364150521,0.408203207317868,0.414275680741637,0.421311475144596,0.420885963015856,0.409705437961974,0.400535841220309,0.401981700474919,0.408258747089753,0.410162523512824,0.41371729726697,0.41775862359942,0.420452422158631,0.428246033556347,0.444932168518447,0.458727148949613,0.463830340537958,0.463887703377819,0.472058283540236,0.489575814966119,0.508560555875008,0.517672294709536,0.514573725283558,0.496889552947916,0.468640404417497,0.436604826428446,0.421036599728563,0.437531535127879,0.4662315976086,0.475251478416333,0.478085401070212,0.493260043616613,0.509991146411865,0.52004701091839,0.531138147105728,0.550941060054225,0.584550388861702,0.618604378355322,0.635653149674253,0.638931093282496,0.63749022375675,0.642799829166403,0.651801637607185,0.65034296739905,0.64655847447576,0.640199983461329,0.61561467245507,0.583129281973332,0.553354410387913,0.540590206653717,0.551437224184812,0.575737045739958,0.606952054817155,0.659568811720681,0.705656066494746,0.706443288850932,0.685745090394749,0.684350424176195,0.678374611849253,0.636088593481899,0.572595510211691,0.512834109274269,0.482404681129971,0.504904383052715,0.542614251838654,0.565379328538233,0.587585796484332,0.597448310116453,0.594538584138493,0.604541042904856,0.643491427500881,0.687999190143443,0.73108807804242,0.762117642517373,0.725484450034263,0.616215366188196,0.527443687456499,0.546106886318854,0.626756265240682,0.677267026072809,0.637131012843803,0.59702075403947,0.668428752729816,0.788932022131986,0.905612291127371,0.996137248629589,1.04668780026299,1.08279107530933,1.11031274401601,1.11481790962741,1.10961902910292,1.10074948402873,1.08791068167314,1.08009655077304,1.06200352404927,1.05647586986511,1.06797509733223,1.10178671678041,1.13235047972553,1.10600883518828,1.08265889803708,1.11675570246678,1.15757345558867,1.17638367356795,1.1802933089732,1.18250527734921,1.18080189168461,1.18032985837235,1.19559053678194,1.19843479292954,1.17571171459608,1.16244219691732,1.15969274435425,1.15446232699732,1.16148547645973,1.19510915392195,1.20715490609,1.17619635473013,1.15155167614254,1.15932151728384,1.16729531314667,1.1661839966125,1.16314837169444,1.15299791708936,1.13017256300805,1.12734310782861,1.11011448361882,1.05415663961929,0.957574481148605,0.908431676811752,1.00980978327573,1.12556694311156,1.18347957825523,1.18674364312646,1.16277700449967,1.20023899081981,1.25096677179679,1.30500913849493,1.30128265070238,1.25363998659025,1.20407340669487,1.21757271329631,1.25043308714685,1.27670771727852,1.32332313192746,1.36793744600281,1.3910121655902,1.39486325755263,1.4052830580832,1.40911265325382,1.37859189425677,1.36536207317258,1.40741568556385,1.45379451625035,1.47263695065212,1.48021199367228,1.50169509797863,1.5479000730907,1.56541623036186,1.54340404058813,1.48547144468716,1.44625736810078,1.47097427495394,1.48708449001145,1.4953011867267,1.52554464051504,1.5470822561099,1.55210188213121,1.53030582161423,1.51528793692527,1.51390215869613,1.52905524934008,1.55488077505217,1.57212164456074,1.58266066423207,1.57973164507434,1.55825717181514,1.53220547328125,1.52867006566027,1.53743356269256,1.51630580689466,1.50964045903825,1.52813594696287,1.54102498834812,1.53649769307989,1.50699624041132,1.50108526809929,1.54242232673501,1.5783985385549,1.56627492865236,1.55904614353488,1.58215916305155,1.58832949232256,1.56845496811414,1.55535784612222,1.57887895540786,1.60971254938116,1.60444539083091,1.60526086880597,1.61468706426399,1.61219125491251,1.62179684766164,1.62350442883659,1.60784882333458,1.58973232073952,1.57120831487853,1.53547592822149,1.42079673214479,1.33400575054465,1.39031445722367,1.47446478190137,1.5063206661206,1.52081639532872,1.57047959086687,1.57916080339975,1.54354815120962,1.50084369478813,1.51788876585715,1.54738134245706,1.56126995174968,1.59200522089026,1.57991971035768,1.57116201937634,1.58723254347914,1.57112731932162,1.53292750636958,1.53814584949464,1.54419716956562,1.50641016727581,1.47563820877409,1.4760993910058,1.50729081295745,1.52865492999234,1.51091381479248,1.52000481888007,1.5630189774167,1.58734965417934,1.56548848914406,1.53249675348514,1.52229443712101,1.55016197164033,1.55600470913453,1.54167482615312,1.55380678420951,1.56893611381085,1.54034519941553,1.50976865325648,1.49369565126942,1.4896032922945,1.50381451733294,1.47808635345991,1.36716519673813,1.32760346708834,1.37033196220503,1.39432079402072,1.45650928420779,1.49180654689197,1.50164261217198,1.51816844529435,1.50831266336314,1.48983954864354,1.52844027327843,1.56438626113075,1.55342150597456,1.51483516352379,1.43453708360095,1.42095963587444,1.49525172433496,1.55527922733922,1.57305489529898,1.56283656265156,1.58506028304887,1.58705561461651,1.53668331041404,1.49753508311231,1.51992515279718,1.54274223441119,1.56422040742938,1.58619834949661,1.55980681977735,1.52848369373973,1.54854148428841,1.5550569383601,1.52771364966613,1.49477099539403,1.48125709653358,1.50344048321955,1.52794659182172,1.52562899278457,1.53010430832732,1.54971867006178,1.55207233393025,1.55038105046801,1.54940360595194,1.53945845633386,1.52045955978341,1.52670423307158,1.54544017243072,1.5457293647134,1.53761575610924,1.53511844193043,1.53976160758528,1.52866394078872,1.52291168515533,1.53913094973463,1.5470855783056,1.53781105649878,1.51194659668408,1.49786467313665,1.50283878742883,1.49940854891151,1.48886769740444,1.50374891699549,1.51367119786294,1.51846388864542,1.51760435334194,1.51362506998909,1.51347362869466,1.51544540843215,1.52116776788799,1.51387809645712,1.50070882310582,1.50382571946024,1.50810869876724,1.51050362740608,1.51075504290369,1.50104752695609,1.48286557319294,1.46928518681204,1.46883446630145,1.48012648910236,1.49790414530238,1.51211596971373,1.51156553595184,1.49930584629207,1.48806663503665,1.48665461141791,1.48529277654705,1.4795161874292,1.47515871230784,1.47931906519638,1.48411338095058,1.49238398134668,1.50296089321781,1.51154859957939,1.52030013518954,1.52469804777665,1.52142169161155,1.51197581024555,1.49961567971492,1.49392902757977,1.49374936642962,1.48485144711095,1.45202746345726,1.41489830026476,1.40523264627016,1.41510904705397,1.4372498212814,1.46100569849779,1.46891942368583,1.46964489326946,1.46789258589615,1.46431711315014,1.46545174551863,1.46824459260509,1.47033421416305,1.46804819964073,1.46602830093737,1.46222832592548,1.4581701011855,1.45344051061222,1.44598288970586,1.44145850505082,1.44475295734931,1.45311725839741,1.46281740589076,1.46914931782152,1.46898588340067,1.4640779879171,1.46260094704714,1.45832495193457,1.45276778724359,1.44665082235541,1.43925537620443,1.43424905944398,1.43424399408097,1.43121363922909,1.42985796646231,1.4229106984998,1.41671352148379,1.41401139492947,1.40635823747981,1.3968470614094,1.39464625914276,1.39995983271191,1.40770894512515,1.41760288812238,1.42875481388852,1.43407182777852,1.43238240282239,1.42818860941607,1.42025511974884,1.40971483752877,1.40301468145755,1.39384743009938,1.38797327802782,1.38855835023078,1.38925204207695,1.38427628287713,1.38396036447659,1.38222993349802,1.37578416948543,1.37445687238679,1.37434861549426,1.37043422953524,1.37440916719023,1.3762155766161,1.37759648188495,1.38407687797628,1.3872937307562,1.38752781544481,1.39497556368179,1.39952107939241,1.40241979602454,1.40576623167027,1.40020758820743,1.3901290589195,1.38246461004214,1.37812264460513,1.37980023735185,1.38333627472847,1.38497230596098,1.38438660075364,1.38106233593187,1.37487334358467,1.3696847853183,1.36738639396714,1.3652208450882,1.35643085262735,1.34792479936557,1.35021644517203,1.35233420719148,1.35570919375781,1.36016787692218,1.36436527239399,1.36240291561743,1.35414321798967,1.32890840986298,1.27869892319828,1.24338763872827,1.23994206279082,1.25569290906807,1.28730871189398,1.32565893864354,1.34702785322633,1.35637651332938,1.36397994683734,1.36766758691314,1.36634916033126,1.36451740279973,1.36340790350159,1.36339150332402,1.36265229574974,1.36097501655463,1.36002250846448,1.35830879936304,1.35666777411762,1.35467369914767,1.35354852515767,1.35314225030851,1.34888491331429,1.34532936992475,1.34466801763271,1.34377653277655,1.34292383567007,1.34403596717729,1.34288531066489,1.34137282432719,1.34079030298074,1.34309737746246,1.34342783443049,1.34255259158581,1.34105012846846,1.33881631316654,1.33577217023765,1.33487659575951,1.3319565425813,1.3261557681941,1.318792280897,1.31112570680644,1.29752599438085,1.25747178714665,1.19686666759574,1.15252732147435,1.12401798706681,1.1096925548136,1.1242344976635,1.15487850397173,1.17598035674547,1.19445514640185,1.21502387599172,1.22917670852931,1.23553207205864,1.24000796200793,1.24093684224026,1.2462181590431,1.25460279758239,1.25929120843484,1.26094272316098,1.26003430122058,1.25292456752028,1.24601706699493,1.24134023220062,1.23528952256253,1.23168182383411,1.23270972615165,1.23571973986985,1.24120143750247,1.24466560731056,1.24770296607735,1.24890805690551,1.24814894403973,1.24725148097422,1.24641488583563,1.24530766196781,1.2432446806971,1.24130156956868,1.23954332660811,1.23652920507227,1.23401135347132,1.23225494430992,1.22805351016779,1.22251085688604,1.21130709934473,1.18521541899096,1.15125204020054,1.1136430615886,1.07530347668586,1.04854214891575,1.03914839893788,1.0516297209727,1.07928019310742,1.10246954406263,1.11502566938219,1.11620659588263,1.1041360649372,1.09076928692597,1.08253864992113,1.0842112754612,1.08657910732926,1.0874344347523,1.0855708225092,1.08421403760679,1.08788802525956,1.09210297309759,1.10013991360107,1.11133199862363,1.12362288518433,1.13737294158835,1.15074040832076,1.15726172979592,1.15841559226071,1.15767358675595,1.15649634674054,1.15540599745934,1.15219236915038,1.151891534353,1.1506443098705,1.14654039403855,1.1442478369982,1.14446089747315,1.14555949862037,1.1496045062836,1.15199069276219,1.15442760207172,1.15785507719522,1.1588285380594,1.15845075105641,1.15944859498037,1.15933628103347,1.15623155644322,1.15184665522071,1.14673147865709,1.14247513462279,1.14273433406422,1.1419650434646,1.14385660638122,1.14412787140868,1.14552926614132,1.14362347304835,1.14186647596244,1.13755515725662,1.13093444505364,1.11627733228154,1.06420414325382,0.938061884209035,0.766008122823089,0.617204356730524,0.52540713244937,0.490222243130864,0.515167236070522,0.572343356044022,0.616773350016738,0.657222770012524,0.723038731617259,0.805122587392346,0.884939488749896,0.952790156890975,1.00719433213448,1.04539210591291,1.06882883806896,1.08250022767923,1.08823423835644,1.09204584304632,1.09502043258173,1.09812222212037,1.09874864814486,1.09699036173721,1.09718207124662,1.09677005710394,1.09722399464746,1.09695193957946,1.09583079577143,1.09072352018721,1.08815669695473,1.08711746378288,1.08728080224565,1.08809150633081,1.08637798438664,1.08293019201199,1.08130381506285,1.07950188069797,1.0773842794717,1.07867799333855,1.0791119808744,1.0744731098422,1.07050678937909,1.06530153295497,1.06089730430125,1.05817439439535,1.05226600377174,1.04689248366843,1.04091777802037,1.03510979978915,1.03144180788727,1.02873710435489,1.02800257330801,1.02896330151896,1.03115878590317,1.03500807141525,1.03740315727863,1.03857094817899,1.03764787268055,1.03325466088946,1.02852698506899,1.02499424674484,1.02410634666839,1.02362702210604,1.0211331019804,1.01626224091615,1.01399292522815,1.01593299373764,1.01679066508085,1.01727096593841,1.01566334457559,1.01111145800855,1.00464449372222,0.999272460126177,0.995413396635535,0.991127192818434,0.986434163494544,0.977214126196396,0.960851463105681,0.940547548111847,0.917727990970086,0.89491416949872,0.875936070842936,0.863110662060505,0.85416459677146,0.852308725369354,0.856393158212089,0.863958254791777,0.879440737405439,0.894345410367739,0.89552902354965,0.880262894017402,0.861015239455878,0.855941679089342,0.86533997703388,0.893455135335809,0.918578827200712,0.925193960893853,0.917105217909296,0.90800152493032,0.898955315874718,0.893029760648172,0.89406532598097,0.897637429166761,0.900458725056996,0.89982945053983,0.898123095032801,0.897914089842811,0.903097496539937,0.912539876026737,0.921602547338423,0.929024346290825,0.935257441539197,0.937548542490407,0.939711831825013,0.942741354036199,0.945213139694545,0.946688920928571,0.947298520116292,0.947014089971556,0.94567946111753,0.94385015419261,0.940663341942847,0.94080718135272,0.942420799897146,0.944229007705331,0.945507853536582,0.943941681889696,0.938193910574186,0.927208166882201,0.911224321287281,0.900301715987248,0.894460403004821,0.900643790516173,0.907411062597811,0.893617073714607,0.859012797507605,0.831599760588811,0.825965660891023,0.846483667977338,0.885289821635906,0.911181351745237,0.918352204135256,0.917630737384607,0.914451332896491,0.913150933345025,0.911623050144019,0.910681956642642,0.911069252056956,0.911648865938677,0.912257248707411,0.908497262262942,0.894255487475435,0.866115170923526,0.835488452631481,0.824922949310046,0.83219028034591,0.859846322218102,0.87993690253084,0.887072104007345,0.890747664192061,0.892493555637932,0.892895462487851,0.888801729510855,0.886190386355456,0.882538501847562,0.879369432158387,0.876834144207703,0.877538693508325,0.878746780564229,0.87951109141704,0.881637081972274,0.879292556341073,0.874616246078691,0.866993838732102,0.861643485752164,0.861245045740716,0.86529859044252,0.871667950121004,0.873630437990817,0.873204907320563,0.871067215488196,0.865487788330126,0.85690732699692,0.853984876983226,0.855329799834897,0.859014147043642,0.862083688532835,0.863224636386112,0.859593774414239,0.855810651333038,0.848869144231227,0.838220552474913,0.828793291731532,0.818430976654016,0.803853760968265,0.783832763974247,0.759262643352749,0.739701150619845,0.724277561945317,0.707487812784313,0.688775441198411,0.673852246021791,0.669753209739441,0.674734646911079,0.678537006590984,0.692003930824318,0.721169439582948,0.752040028228751,0.77598834208954,0.775513138100633,0.75829681368076,0.731796987877433,0.70361330099952,0.683229867235527,0.672491549041607,0.670844331760814,0.675037317404819,0.68539208279113,0.693964903531812,0.697972661963903,0.687845849463743,0.674367977869277,0.671366500659347,0.672414560205149,0.671468899472599,0.671382329823908,0.675589761174394,0.67808389186657,0.685369129831009,0.705057556811349,0.722458002829774,0.730337207151013,0.725526596715598,0.71686018400213,0.708657399730653,0.70500437896687,0.700612111406859,0.699815525002122,0.698898704708909,0.701728711774732,0.702452153210079,0.688639820481708,0.655879437896985,0.614458878031273,0.574060125658711,0.53484347185451,0.489610419911046,0.440288612355815,0.39018837589182,0.354564743394978,0.323539167960103,0.305737669147228,0.312569318905379,0.330671907752338,0.334319528855096,0.331590540165228,0.34040387589086,0.385523545696806,0.451214030660521,0.495057981146165,0.488643057090892,0.468641807531417,0.449326651328507,0.426709860232652,0.399096101788368,0.381597921352101,0.38474715177032,0.396424067388877,0.397168898451499,0.406370220940426,0.419978821935217,0.427875587015041,0.434066787092222,0.422357862271946,0.425103810944963,0.451837237042323,0.452449367216215,0.426192581508073,0.433594856731808,0.455503718854476,0.454792504608723,0.440216041772435,0.44003540455706,0.448459701222628,0.472561852525318,0.490714793401078,0.47817551527442,0.460833948208715,0.476846767449479,0.503463220682551,0.516819454447554,0.516550083797174,0.520985171937513,0.533600255401634,0.534673853481754,0.541213766723733,0.552207933348665,0.556443514120887,0.575469667613012,0.610480372281103,0.636067089341552,0.651659451242841,0.652675908504651,0.655006531633007,0.658982692019068,0.655642754032561,0.645839957765155,0.63041135195542,0.611432039461133,0.605752591114354,0.60548266777482,0.604641913058229,0.616514171120003,0.638208603909837,0.639373483938952,0.632559727235425,0.631027880900084,0.636402962889221,0.655046370965139,0.670147687737185,0.669628584059158,0.669092129543618,0.67128063411964,0.67775546748666,0.676564576960503,0.685777716856039,0.686391075796498,0.684715553868023,0.688087392649193,0.685596246733817,0.688228358971069,0.681218867747752,0.686909239264846,0.688343683737817,0.689939828170802,0.688191928058315,0.686522216164228,0.688278992122506,0.691407105070652,0.684663678200164,0.688403990946314,0.687019005188465,0.686850107980674,0.683484712130487,0.684101220077993,0.677825084471784,0.67928790581558,0.677463938814871,0.674315309268532,0.672492420978243,0.672928452702732,0.662298548968334,0.652223389740706,0.646697303470525,0.646739547637144,0.659114950601827,0.66015484079266,0.662728777140914,0.666870986135331,0.665399077242421,0.665165338072256,0.667488864792919,0.669423290560724,0.66220427300249,0.664500290529513,0.659070584825574
11/05/2021 10:15,0.00136606828120332,0.00170280744232625,0.00214283145095355,0.0020305135036905,0.00228783234911848,0.00326144144733386,0.00496443027421584,0.00509511451032757,0.00718818453380731,0.00977554494641125,0.0124626741674802,0.0165716533203435,0.0205760176467811,0.0249004622652019,0.029338045357873,0.0358006152715619,0.0414776603138881,0.0477059803008783,0.0524786172620143,0.0585655802963769,0.0670501173396485,0.0769380293005943,0.087429704406689,0.0966993218278024,0.106313874830301,0.115214231429132,0.123540245570801,0.129436149314938,0.135431594769327,0.143791098760946,0.152992580470663,0.162015511910833,0.168826425003973,0.177761399573523,0.188864617384192,0.197981149596608,0.204217540209764,0.206156533445403,0.208684410965255,0.214722619223314,0.223291873995772,0.237598985922542,0.256886651830703,0.279212103038008,0.299055661628961,0.312887804474024,0.32648434693851,0.342335613967219,0.356679847207726,0.363549956760492,0.36484349550693,0.367454349564581,0.369311285203953,0.369134014928388,0.369144113518421,0.371401537238105,0.371605937814983,0.366519542871941,0.358779606960616,0.358678814734094,0.365432019241171,0.374732733713943,0.387784924552533,0.398976459776623,0.406840135654543,0.412474198533691,0.420045854875334,0.419256778887224,0.407969823852067,0.399266111631025,0.400045325979359,0.406077581363225,0.409104389040528,0.412449382682789,0.415395766304331,0.418948998116886,0.426776249919752,0.44248275147949,0.457097080528444,0.462122977716281,0.461982327189769,0.46996942373101,0.488179741977566,0.506259265476211,0.515463272803131,0.512480960726006,0.495212836938747,0.467098870149148,0.435085360749744,0.419271268054485,0.43592922365005,0.464454248059914,0.473713604835008,0.476262150372882,0.49120118747254,0.507855983717931,0.518128247295247,0.528820023960828,0.549174856616683,0.582217808809097,0.615592760301743,0.633390598550803,0.63662864154641,0.634982387429375,0.640740627428452,0.649479106369608,0.647755603828509,0.644614766011642,0.637933849679558,0.613372789638124,0.581557630107262,0.551567748945931,0.538646617185888,0.549543556619331,0.573586121253,0.604909095153747,0.657161636883638,0.703409792636607,0.703749826381643,0.683170025494127,0.68185066937626,0.67629214384384,0.634260930582816,0.57079030879332,0.511326584360835,0.480352070790545,0.503049230092188,0.540692731997424,0.562899657399985,0.584962832804351,0.595183841302981,0.592599158929245,0.602748660886733,0.641081177851939,0.685170883774376,0.7283120443567,0.75992485946485,0.7235289939871,0.614677890064569,0.526352234515441,0.5440107541297,0.625047459477022,0.675014011628888,0.635738505453694,0.595397272342444,0.66543027615599,0.785880447528911,0.901828719715191,0.992387610479383,1.0427563989546,1.07870652560329,1.10655740608502,1.1112633796881,1.10591611483549,1.09686180974362,1.08466434945631,1.07592147000898,1.05842230509835,1.05277980282116,1.06442812600432,1.09755729703141,1.12898591183228,1.10270094915493,1.0791304340142,1.11271490706701,1.15411899823803,1.17278213160237,1.17595382989358,1.17902272473786,1.17662567815065,1.17700696255127,1.19193020202758,1.19464237960051,1.17216128474756,1.1587847795928,1.15556135623697,1.15066849024646,1.15782634765658,1.19091802303257,1.20320437507267,1.17311662228063,1.14793078028166,1.1561099107395,1.16360537166362,1.16283297665228,1.15930072018593,1.14984807342017,1.1265586061504,1.12399308116523,1.1069953590269,1.05136136597035,0.955593474506895,0.905702323870212,1.00630681880624,1.12242430761728,1.17950136233102,1.18317993119065,1.15963362998676,1.19673751959568,1.24692400013029,1.30136420168469,1.29776680664205,1.2505524698233,1.20082102771495,1.21380109462604,1.24697055097084,1.27326426101579,1.31904816042698,1.36421154026812,1.38732998281269,1.39105208742024,1.40113526500647,1.40504496078935,1.37486977916712,1.36125761667868,1.40341919156125,1.44954281888169,1.46861223573921,1.4758365390423,1.49716887560092,1.54365588221838,1.56153051733755,1.53963073297767,1.4820774967613,1.44228646723332,1.46697066078404,1.48327797042627,1.49160619329583,1.52140095077648,1.54315226423387,1.54823528961706,1.52635533955342,1.51166614610671,1.51008062928032,1.52505903214543,1.55093950924871,1.56809790381706,1.57865718445085,1.5755847072873,1.55480204415541,1.52849865345449,1.52445088621441,1.53359828706095,1.5131561641322,1.50550509025904,1.52415168705457,1.53712511493924,1.53285469058861,1.50324147976283,1.4973017687302,1.53813238452598,1.57452736264517,1.56268218692651,1.55524411564163,1.57803352815888,1.58441759964207,1.56485845197101,1.55154391262813,1.57513553837772,1.60581565533878,1.60095568999191,1.60183602974113,1.61103516496726,1.60839798354527,1.61811688091481,1.62014814233797,1.6042159830438,1.5858935638243,1.56761742403428,1.53239615020551,1.41802393315889,1.33081955026419,1.38689587392729,1.47060884558767,1.50284825008841,1.516775184442,1.56631376671699,1.57571717876577,1.53997092721342,1.49796214899594,1.5140505689189,1.54429378586788,1.55729511392822,1.5884582621893,1.57605296628288,1.56807233151168,1.58341708427084,1.56814920339373,1.52944230472271,1.53468710986661,1.54129169777554,1.50314461818576,1.47211264567838,1.47217390750008,1.50374913231033,1.52490931104456,1.5070414329449,1.51693821773862,1.55903066220383,1.58333460648675,1.56250615007549,1.52905486425675,1.51875102729194,1.54662708843667,1.55203095497235,1.53799003065134,1.55073870975809,1.56541635989518,1.5374608170089,1.50629578575567,1.49117860068668,1.4863930402017,1.50097570881942,1.47535926794514,1.36519718523485,1.32499064307767,1.36753708291048,1.39140805092018,1.45327865692114,1.48852050575114,1.4984542751557,1.51457720246357,1.50525105498557,1.48654595322946,1.5248641951936,1.56090417735215,1.55033238980866,1.51175490858609,1.43200215745313,1.41797182720291,1.49154331809611,1.55199445297729,1.56982390834809,1.55973907422723,1.5819468525132,1.58395907147334,1.53404446557082,1.49482110781715,1.51693554191914,1.53979912924375,1.56084798578863,1.58280567393766,1.55692200041643,1.52546794469917,1.54547927850728,1.55197519316647,1.52477980213524,1.49199012940321,1.47824379372964,1.49989656470255,1.52493065074119,1.52275840148152,1.52658873232734,1.54676156405523,1.54869032230287,1.54735182669194,1.54633736631177,1.53680235465783,1.5179265926723,1.52382550592198,1.5426025663021,1.54318531890452,1.53469558525001,1.53205511023767,1.53692202097748,1.52615569969708,1.52020757477635,1.53642196501175,1.54420690273626,1.53493155677761,1.50986195900747,1.49481625336507,1.50021245586481,1.49685597643531,1.48608123426821,1.50107305652373,1.51129916052403,1.51537700738909,1.51537981867299,1.51059499551747,1.51125166998977,1.51264784260831,1.51848521701421,1.51098529459836,1.49807023923119,1.50113968604549,1.50563101496969,1.50817797344581,1.50817193156494,1.49838375058942,1.48050154479055,1.46654790236481,1.46614362475575,1.47744682656835,1.49536936556406,1.50904527653045,1.5093069656336,1.49655969785644,1.48554306849726,1.48405076101886,1.48256142571225,1.47693914438245,1.47262609541562,1.47703982212966,1.48181751209076,1.48965248413623,1.50077170082555,1.5093259330442,1.51742454288147,1.52234186431691,1.51931108471161,1.50942535574902,1.49716283555283,1.49186532251283,1.49125912184465,1.48226263827117,1.44929520901741,1.41163955328825,1.40257219987753,1.41223113478597,1.4338989337652,1.45760196781363,1.46584640779328,1.46653728215262,1.46476700256085,1.46135797550758,1.46252090420635,1.46558915867069,1.46777387158023,1.4653810941208,1.46350517362153,1.45942320709017,1.45576788553019,1.45104783167644,1.4429890612553,1.43945475364272,1.44239400254342,1.45036524369066,1.46050990979979,1.4668827015755,1.46598284298089,1.46196717367971,1.45999322057203,1.45591334232839,1.45041987808949,1.44416124908605,1.43696653564504,1.43203557799165,1.43204957631693,1.42905040383492,1.42755671285635,1.42093148178183,1.41480158812824,1.41207062929681,1.40448420639176,1.39463081695982,1.39249439872354,1.39783359103962,1.40537578771525,1.41526935188902,1.42609584969949,1.43195527088781,1.42960264482706,1.4261862168716,1.41816155906584,1.40764867203585,1.40093990174285,1.39180533774919,1.38566126322457,1.38624630320076,1.38710326118994,1.38167147506824,1.38133455895858,1.38039531148837,1.37331644178656,1.37223545805011,1.37208927167513,1.36842184702222,1.37212226780124,1.37393814635383,1.37533180025395,1.38162957980772,1.38473411454566,1.38539179046628,1.39261174575134,1.39754886663915,1.40027147542818,1.40329658135895,1.39816630286771,1.38844012501702,1.38021863936925,1.37571633868658,1.37740899575592,1.38132021716295,1.38286391288701,1.38200034511668,1.37888512147491,1.37254971350875,1.36745844236432,1.36508432930062,1.36232874347399,1.35385590415258,1.34585517020604,1.34747078664554,1.35048206180474,1.35309413657611,1.35775754809594,1.3620156142866,1.36015678287678,1.35206067193137,1.32655315934467,1.27707452186893,1.24086602551007,1.23778357801079,1.25341208727835,1.28527369839421,1.32322625807458,1.34461774542931,1.35399741392982,1.36139472205458,1.36530530726217,1.36397439301849,1.36238573020852,1.36118478145289,1.3611754562383,1.36052424066364,1.35880615999767,1.35828095522541,1.35674128487991,1.35461847475087,1.35251171784148,1.35184017456409,1.35116342680449,1.34715422575562,1.34316395096231,1.34324006954263,1.34207474679403,1.34100561385035,1.34214095867893,1.34097468329481,1.33928213863119,1.33877011717035,1.34132799251019,1.34166929629526,1.3404245960775,1.33933574198057,1.3367060549925,1.33411851577856,1.33294867339266,1.33022154586516,1.32433398480127,1.31665015888782,1.30968060426478,1.29568723866101,1.25594135645845,1.19513613838024,1.15125588749009,1.12295169649396,1.10817611324911,1.1225834476387,1.15325146036736,1.17449134567954,1.19217665762043,1.21297740269346,1.226774816807,1.23306843162175,1.23712625567883,1.23785604302256,1.24367940182688,1.25182363419393,1.25697275868915,1.25862889198305,1.25738046540733,1.25009180021244,1.24374519419843,1.2380074352645,1.23299265336798,1.22885246975289,1.23002220503016,1.23318350005355,1.23875879452242,1.24193906830701,1.24558923788914,1.24654975256118,1.24606708889897,1.24526262820256,1.24478293839091,1.24310863798217,1.24150261098264,1.23944594533825,1.23837366012362,1.23419318180426,1.23168864718726,1.23035989301031,1.22625962462918,1.22037334741619,1.20874145007213,1.18272004420222,1.14781761114833,1.10902213009993,1.07042589808368,1.04316472400581,1.03397079776095,1.04618884340363,1.07430837102888,1.09849408890436,1.11128307097947,1.11226811026517,1.10041754715263,1.08624791942314,1.07810813903462,1.07948532411327,1.08193041202238,1.08327583808472,1.0815492184558,1.08001424799934,1.08343632549236,1.08795783129208,1.09642436266162,1.10796694127827,1.12008078822457,1.13424405181063,1.14798982081633,1.15464594163593,1.15595328111151,1.15482691755373,1.15410664089945,1.1532285519457,1.14976264759719,1.14942631739688,1.14846790757491,1.14474385678681,1.14222542358915,1.1423563148988,1.1441106723371,1.14785836751933,1.15014241935408,1.15269978189573,1.1561404604665,1.15689992048501,1.15726591350101,1.15753135444821,1.15801503697585,1.15468992403957,1.15053160770845,1.14546473744869,1.14136013654904,1.14142611000498,1.1408294374304,1.14225906929808,1.14274367304658,1.14355660001416,1.1420247499614,1.14027214828066,1.13612922104683,1.12956334050529,1.11516978120795,1.06306384008462,0.937900047055732,0.766300474222425,0.617277985583153,0.525385091515567,0.489884518956315,0.514625561440164,0.571933280912768,0.615697681422067,0.656746500248429,0.721676818049703,0.803947184002721,0.883350832783266,0.951217609380876,1.00553357673528,1.04386608325942,1.06712490731759,1.08105931095708,1.08659589743282,1.09035059834253,1.09344208851444,1.09670128813059,1.09715992939114,1.09536559659108,1.09573614413718,1.09547393298815,1.09556326566284,1.09548982606579,1.09426176019412,1.08962796378746,1.0865467577482,1.08550483703137,1.08612915050808,1.08670508006039,1.08497689030462,1.08140924342591,1.08012550662078,1.07804616391177,1.07651881686131,1.07727688608799,1.07769266060296,1.07336882171897,1.06862390238426,1.06370141679112,1.05959481661883,1.05619028124003,1.05100965000876,1.04504441701851,1.03942928410598,1.03352477772074,1.02955218892445,1.02721025920479,1.02633601783133,1.02734266073072,1.02976522182707,1.03325474317845,1.03573488785765,1.03723608233269,1.03585950220598,1.03171613447398,1.02649115889833,1.02318387452879,1.0224605444489,1.02160605588626,1.01990025675336,1.01456778218867,1.01271452179571,1.01471323908979,1.01508551284217,1.01521716243531,1.01436617293689,1.00963480391589,1.00330630365818,0.997652838283267,0.993642003300115,0.98941006028302,0.985163786285903,0.975290995097732,0.958736030029244,0.937655815488381,0.914748266225227,0.891566074520239,0.872113090526059,0.859047213022197,0.850304955153262,0.847729533147082,0.852638675731149,0.860296100909045,0.876144724497142,0.891227818997228,0.892574777889687,0.876744580000302,0.857361406684559,0.851895966944725,0.86169555736272,0.890184359144529,0.915766168800385,0.922078360661374,0.91448267076311,0.904557453723261,0.896201460754052,0.889502533902818,0.891168784640519,0.894889491404757,0.897485332216815,0.897264089547679,0.895629454282524,0.895681421514737,0.900971274788082,0.910524001448031,0.91915865591349,0.927138379087629,0.93334310414029,0.935240388817359,0.938494448908111,0.941176700006284,0.944120683326563,0.944766743101733,0.945585661596902,0.945670008327009,0.94425756127223,0.942140421875441,0.939371919725037,0.939534537773144,0.941399941692577,0.943155412264637,0.944032654617159,0.943127245493439,0.937262421324677,0.926438245832285,0.91029974735016,0.899493149593175,0.893418853730016,0.899269554786225,0.906530963212418,0.892760950551393,0.858523895468479,0.830160814928597,0.824771017773043,0.844654280528865,0.883619309159313,0.910368495288168,0.9169096300836,0.916909333402814,0.913484014081316,0.913057499836996,0.910281956945096,0.909237193715073,0.909546452714265,0.910833180990674,0.911444804897768,0.907576618458736,0.893262445605063,0.86461024748377,0.835148489182613,0.823878957604634,0.831968596051062,0.858996719314495,0.879381702571645,0.885872473902978,0.889357609980869,0.891801733995967,0.891995860877874,0.888204990156491,0.884711580799286,0.882447234875916,0.878774830932901,0.875732250525827,0.876512177266701,0.876734586277594,0.878393400907576,0.880296526039446,0.878061055371111,0.873753835963536,0.865826581487333,0.860238369770028,0.859838316321688,0.864056888686655,0.870403194523489,0.873098638951475,0.871563467648778,0.870539497051484,0.863669527472914,0.856427703363852,0.853073361906829,0.85476504392881,0.858338621424945,0.861918319238805,0.862129477974184,0.859354266906617,0.854459518095031,0.847626264192603,0.837578302223624,0.827323545270321,0.81603938602282,0.801938579272903,0.781244102218797,0.757275632953762,0.736823150111883,0.721259826978826,0.7041183908161,0.685591343646506,0.670356152605715,0.666550894989268,0.671170703559917,0.675379809202337,0.689615436509324,0.718185259913221,0.750323090771374,0.772142200993937,0.773516402312863,0.75651577314085,0.728915127701953,0.700615053190331,0.679913433087353,0.669869371477113,0.667095734645932,0.672726675967557,0.681068999331161,0.691786754696202,0.69453564411082,0.684321404091097,0.670922739919236,0.668042319021624,0.669845301186896,0.666825829897445,0.667247289540348,0.671928841348943,0.673633788408414,0.682455950671327,0.701936385684098,0.719760836239727,0.728301190038803,0.72380958691241,0.713287314220033,0.705876103631883,0.703110666735885,0.698496449220709,0.696214127003416,0.697259207314691,0.699165061438316,0.700361850818344,0.68578631951783,0.651533464766416,0.610584678790093,0.570315750709668,0.531324768908139,0.484860972816435,0.435807347801784,0.386222039593448,0.348564614725057,0.317940129116774,0.300541858716107,0.306867346712577,0.325000608605915,0.329879519010204,0.325606353855369,0.334748057599033,0.378515147911875,0.445144691649556,0.488736657726628,0.483550447966362,0.462698650749832,0.444341817662952,0.418985564981855,0.394251240757545,0.376559743176037,0.380000059472217,0.391421862397191,0.393134214740173,0.401334904812324,0.41678364792788,0.423559569480033,0.429527417319793,0.419236136885266,0.419257514125525,0.448325157197126,0.448756124844678,0.420638127962118,0.4278147480251,0.449589248210509,0.449235881733441,0.437269282957389,0.433896890497739,0.444327808079249,0.467160695418863,0.484983858725148,0.473463970250498,0.456143736131389,0.470979969816002,0.498334583623775,0.513219735045343,0.51265264109091,0.516325226473249,0.528212487102961,0.529147489913941,0.53696685235341,0.547308712030676,0.553622263323195,0.570057703859444,0.60862690908263,0.635156516817653,0.647604917523415,0.65233473678155,0.652270154101587,0.657146716048968,0.654732381388585,0.644731374834252,0.628232034710394,0.607650714383899,0.60403704113545,0.602066766735565,0.602759322323948,0.611851783275557,0.63375980945691,0.635114596091191,0.629106149413045,0.627053638642308,0.634904305188498,0.652502786408031,0.668837926813885,0.666664534274013,0.667754030927387,0.66931492938326,0.677269230545496,0.673721693130485,0.684982829952631,0.688042730658097,0.683146115901244,0.685642930769881,0.686832560314557,0.684884045607378,0.681527778183331,0.684181916033504,0.687597133408923,0.688803750107429,0.687331604196445,0.688065031113745,0.68642059319546,0.688140184974511,0.684115135573453,0.686549064535017,0.683655773394837,0.685487803013692,0.683316910837524,0.680763192360044,0.676392723033315,0.674639664624102,0.681516017647084,0.674058383300633,0.675559607607715,0.668812989408496,0.663067695992428,0.654593973999802,0.644640531625962,0.645039664964751,0.656304556472572,0.656625849137397,0.664157473976819,0.665700405614594,0.663142060154092,0.668162623627448,0.668543930690311,0.669388737768226,0.66241591808266,0.660458532541445,0.661001892514391
11/05/2021 10:21,0.00149643250675964,0.0019082251257366,0.00166534224354697,0.00239158161309584,0.00298263430944855,0.002837980209374,0.0047427021617221,0.00509921792802884,0.0074260364766162,0.00911430836930824,0.0130281073257333,0.016743899916349,0.0204878856133398,0.0248691392524216,0.0298997186063466,0.0352836198098318,0.0420950644162505,0.0475362530435164,0.0526250477699144,0.0582519368479313,0.0672070782178445,0.0772481516085736,0.0876075241633524,0.0966482414470788,0.105674971273704,0.115255369705482,0.123559560264704,0.129360095772333,0.135415248065808,0.143774663100032,0.15298777292293,0.161567706669346,0.169168440664575,0.177856428617458,0.188741531844314,0.197629519843612,0.204020947600306,0.205957230126278,0.208956288097782,0.214744703060507,0.223416986297638,0.237372908499625,0.257058522580909,0.278976312212176,0.29910981569854,0.312629524333048,0.326285656425617,0.342120590736447,0.356293268370112,0.363194159703632,0.364925409463473,0.367265351128348,0.369340699863764,0.368568257832129,0.36870217776635,0.371583487116609,0.372155553743959,0.366240935845384,0.358766550368954,0.358757547738916,0.364514427248702,0.375238210579671,0.387049027959003,0.398780382258216,0.406430023772089,0.412446638691469,0.419418773070628,0.419529852460295,0.407977988718089,0.399213734200872,0.400069554445351,0.406208579988304,0.409215176650749,0.412003177902061,0.415932700340794,0.418719996976234,0.42646266807933,0.44231591994477,0.456763839123478,0.462159968187826,0.461917818386278,0.469738528970256,0.487533772794104,0.505927397844319,0.515676347137775,0.512634031918095,0.495476107578285,0.467430634029913,0.434970131708129,0.419743584606923,0.435644701195955,0.464395718124966,0.473342421828356,0.476013577446554,0.491017839278367,0.507911140168093,0.518012622524242,0.528398354108536,0.548919766431705,0.581867494530161,0.615785718432871,0.633143132181523,0.636586436077661,0.635023101810081,0.640681044548909,0.649570082872448,0.647801953338095,0.644722016458819,0.638029293587454,0.613553387352334,0.581975134345554,0.551436831965538,0.538323948169624,0.548698869700239,0.573930449103748,0.604463460402051,0.656795961438848,0.703386078643169,0.704180739517225,0.683306254858487,0.681474877864951,0.676516648226628,0.634183499501578,0.570952819976265,0.511419920944061,0.480608498772422,0.502770255103791,0.540575739673727,0.563000063022376,0.584958520122061,0.595203691474355,0.592393325210699,0.602930660066377,0.641112362320013,0.684808912777959,0.72865160585131,0.759911523260313,0.724603777602981,0.615152073926567,0.526303320659035,0.5433013035026,0.624367087594508,0.674955416068742,0.636025959033921,0.594686843948212,0.664731009861442,0.785354150207495,0.901256689736311,0.992235816027269,1.04234816945194,1.07845771401616,1.10656690760523,1.11095851092302,1.10571721794591,1.09704478957284,1.08452685809715,1.0765083410315,1.05870848679964,1.05254567439815,1.06458538492132,1.0972269201714,1.12916750060133,1.10283748046673,1.07885973765398,1.11252781941466,1.15343820271951,1.17261534832718,1.17603719796473,1.17849120125623,1.1766122701165,1.17607110202269,1.19158800061379,1.19477525393761,1.17212556366508,1.15855113054986,1.15554811178441,1.15027333510384,1.15778756812228,1.19073738471124,1.20326280911266,1.17243041016564,1.14798904321124,1.155529789998,1.1637231853698,1.16278697189457,1.15922684370874,1.14986476258779,1.12666414760537,1.12387537750078,1.10704549700615,1.05167583706897,0.955477229811652,0.905208920041724,1.00529366496458,1.12198893168413,1.17953689592535,1.18351529246545,1.15936942950069,1.19619911676173,1.2465579203425,1.30104299808292,1.29778010012298,1.25049202606522,1.20076432550741,1.21323530848995,1.24655916705691,1.2727718898455,1.31849593353642,1.36343463733427,1.38671640714133,1.39052391208294,1.40093500184168,1.40500449308813,1.37491322646472,1.36076529448492,1.40271469309078,1.44922915426222,1.4684033186736,1.47558397916404,1.4967503762381,1.54298044083549,1.56118127268204,1.53976871482271,1.48175821269302,1.44220550061034,1.46636543813238,1.48290360721785,1.49086211020203,1.52093847196653,1.54271667659855,1.5481984622859,1.52642805681076,1.51144655964349,1.50984962581563,1.5244711677324,1.55069739620659,1.56790295319832,1.57823494073897,1.57534372035426,1.55465250017822,1.5282151271589,1.52426247369905,1.53323326663178,1.51264628670172,1.50518824316641,1.52364513940815,1.53679291831131,1.53256650393282,1.50277242945333,1.49669172066511,1.53750900545445,1.57405835070005,1.56228706576768,1.55495816414054,1.57786351896834,1.58426811098852,1.56467526283387,1.55140682742824,1.57420121985922,1.60530317744135,1.60052111663883,1.60132122578467,1.61079091189088,1.6081392486712,1.61759634462212,1.61990986132154,1.6039394228125,1.5856568642089,1.56711876965487,1.5321965927633,1.41829742005119,1.3307070223883,1.38569972531517,1.4699925538444,1.50248025634747,1.51721606708136,1.56588842632947,1.57579894778484,1.53997761374798,1.49722877462683,1.5132102816064,1.54380261120567,1.55683166020034,1.58793226749205,1.57577299972688,1.56730344918149,1.58326074631928,1.56765487875755,1.52908174624001,1.5338587047802,1.54067682170763,1.50292895441736,1.47205681290371,1.4717185343712,1.50292946814363,1.52440991207376,1.50693619779884,1.51607650630934,1.55850040452137,1.58343670545794,1.56180180533666,1.52861659608288,1.51820503123083,1.54582809818715,1.55206435595489,1.53760154744366,1.55015155199421,1.56474961519546,1.5369006742642,1.50566189813059,1.49072747057905,1.48532204135672,1.50010560923825,1.47524149877951,1.36480314827573,1.32383357086191,1.36699544900485,1.39033101936626,1.45202695322608,1.48813953588396,1.49786324747803,1.51399024408769,1.5048021007128,1.48605872542819,1.52423284658025,1.56011889995753,1.55009288506327,1.51173997062091,1.43200323562868,1.41725036843511,1.49073110961025,1.55136321121163,1.56961717002294,1.55908603742797,1.58102271491744,1.58337032025867,1.53370186892123,1.49401307906803,1.51595790161412,1.53888292590746,1.5598824047816,1.58227857398293,1.55631784393297,1.52489469166991,1.54470673432437,1.55144272278833,1.52438588610466,1.49102292049998,1.47753320366454,1.49926368097116,1.52402538596697,1.5219793599787,1.52629332798316,1.54608728025014,1.54822398903503,1.54697935199146,1.54580044833111,1.53610723630308,1.51719225067338,1.52341908883728,1.54204197672605,1.54243427301287,1.53420566255747,1.53126104343587,1.53639237046492,1.52535977127299,1.51938121986364,1.5351293895283,1.5435251810735,1.53392054102487,1.50907736313185,1.49420003702691,1.49948910871347,1.49662413604034,1.48573168768632,1.50073819253124,1.51032873215011,1.5146779110478,1.514627991994,1.51001118859052,1.51059918316454,1.51217617046503,1.51807451577464,1.51060347045803,1.49757934543835,1.50042669567851,1.50510044407388,1.50724245627914,1.50762262124256,1.49787190548201,1.47984427325891,1.46594363241524,1.4657663622254,1.47648204508584,1.49439027813632,1.50845298674305,1.50861148525796,1.49603219744171,1.48485322571602,1.48359024855844,1.48186274460865,1.47646363048022,1.47211384952274,1.47632717904096,1.48083196331866,1.48886622139478,1.49992357689702,1.50826855532356,1.51696175180451,1.52175697674877,1.51853161154354,1.50879986139066,1.49667061743496,1.49086424357102,1.49041682080475,1.48155562253777,1.44853720546385,1.41107051368397,1.40169349811883,1.41129602631986,1.4331869089334,1.45679172583387,1.46521153854876,1.46587422922113,1.46388712232523,1.46049898732806,1.46133877285323,1.46451991974824,1.46691759757434,1.4644938731033,1.46274069668908,1.45896343771259,1.45516288147779,1.45034283968945,1.44244002930616,1.43862055682044,1.44149346490937,1.4495320321021,1.45971743908744,1.46597753026435,1.46555238292014,1.46123920195792,1.45907058620857,1.45533531318426,1.44980024681091,1.44356372174617,1.43600164580026,1.43113402899683,1.43123486569673,1.42822572517153,1.42677208875545,1.42033705787972,1.41421893500106,1.41121356132551,1.40376861714388,1.39405516890489,1.39130659194577,1.39709389993908,1.40451419805048,1.4144418194356,1.4253873868437,1.43137728258622,1.42919304731354,1.42537612959673,1.41757255133436,1.4066639264906,1.40035194265135,1.39130633567234,1.38513441937077,1.38559688631106,1.38667191701544,1.38142788143312,1.38069135330038,1.37984935564838,1.37328208079644,1.37122546306101,1.37130310846611,1.36788172796441,1.37150854993402,1.37329719867036,1.37496259449274,1.38086043490702,1.38417626135353,1.38469192336068,1.39196814747522,1.39666671581739,1.39930253383144,1.4031300858267,1.39719388926706,1.38765333764935,1.37942872205833,1.37524449190768,1.37687961624792,1.38077918237599,1.38213220326325,1.38167135827049,1.37790507721681,1.37180700271675,1.36650994877935,1.36458642154296,1.36193390276907,1.35304400256218,1.34471206870005,1.34690420889544,1.34932364173718,1.35202910581033,1.35675279132252,1.36109833238453,1.35907413094043,1.35112227086548,1.32576335427475,1.27668576898517,1.24038833185295,1.23683592201331,1.25251364758061,1.2841879886487,1.32211934672051,1.34390417790241,1.35316321821069,1.3610209573583,1.36461214886708,1.36345307055926,1.36162136251347,1.36052467517759,1.36006728258555,1.35986399995788,1.35823603347449,1.35759235726048,1.3563272904308,1.35437154406786,1.35165388805897,1.35121241739417,1.35065552250188,1.34661486493165,1.3426855746189,1.34266730314707,1.34103666520757,1.34095562434606,1.34130895235296,1.34052150297642,1.33858585662074,1.3380035216601,1.34040940894946,1.34056297531099,1.33970771775154,1.33837561494031,1.3363211694475,1.33337000329833,1.33225703412378,1.32938540547785,1.32344942608944,1.31640742168541,1.30867966346209,1.29537694263477,1.25567263963186,1.19515390925253,1.15108753915685,1.12256821425521,1.10769064169929,1.12204203300022,1.15253027523965,1.17365980443716,1.19163411605133,1.2122006702924,1.22567478969412,1.23193717098776,1.23660035005281,1.23691551154706,1.24273065853294,1.25107178828725,1.25593160984205,1.25781615243129,1.25672270948556,1.24944751043696,1.24278216326978,1.23748402356723,1.232106906301,1.22830301374535,1.22882460178832,1.23255614690087,1.23819949986723,1.24119786224874,1.24471838501302,1.24634329587288,1.24514090541513,1.24467984465533,1.24379800981665,1.24258261200081,1.24086500540839,1.2386504202076,1.23741878221215,1.23400685755405,1.23111421066951,1.22980747236944,1.22514861329021,1.2199488508377,1.20826509229631,1.18215071011606,1.14690296388465,1.10870752187591,1.06961475282966,1.04233466010148,1.03305475155594,1.04563545884474,1.07357549465875,1.09712268954802,1.11055614712181,1.11146958174645,1.09967042391785,1.08567544138216,1.07707269768284,1.07862272256755,1.08109190821844,1.08210639778691,1.08062375606949,1.07927079923061,1.08305283255956,1.08690408728973,1.09528034244696,1.10678552578682,1.11949967308137,1.13331539695687,1.14702744840759,1.15381793836954,1.15533440035972,1.15396563430925,1.15340538616379,1.1524291476068,1.14936536682294,1.14882180560336,1.14758248576683,1.14424902709762,1.14130685286204,1.14153571209181,1.1433800746074,1.14696804874098,1.15003269056388,1.1519797331856,1.15571589051128,1.15616490304597,1.15644136787607,1.15701800356132,1.15714037811739,1.15370262570538,1.14999071900283,1.14464440304476,1.14064062170076,1.14098456283677,1.13981499215726,1.1414847211459,1.14237288101539,1.14318240415708,1.14122291247395,1.13940491092962,1.1355711914616,1.12908535279053,1.114401860145,1.06284211118097,0.938193976787658,0.766749280178684,0.617708129995298,0.525683619440729,0.489798208389286,0.51436892444153,0.571194213938326,0.615681774790961,0.656366206505603,0.721113649202219,0.802889273867436,0.882365216950417,0.950225783344566,1.0045429527961,1.04301718184781,1.06661640648489,1.08031042954869,1.08604425343174,1.08926724808251,1.09308391508481,1.09606362116001,1.09641521010685,1.09505417880834,1.09508726550731,1.09465631509011,1.09469343952485,1.09480685645722,1.09368561302886,1.0889140549175,1.08604515323638,1.08528594362931,1.08563715547526,1.08631857854793,1.0845010486618,1.08111593020734,1.0797515372739,1.07786148571232,1.07592431483411,1.07675375167202,1.07671569156994,1.07268467964253,1.06769322389861,1.06317056624902,1.0589331781942,1.05570198573822,1.04999318401188,1.04434427614241,1.03873754870209,1.0328196769481,1.02902238539605,1.02644198291414,1.02579232711769,1.02651326681218,1.02873195255573,1.03279377321761,1.03483236882348,1.03670315037231,1.0354301094595,1.03074805145868,1.02594498461213,1.02260734880129,1.02187070831434,1.02085257250437,1.01918513233933,1.01391453585174,1.01212280905108,1.0136436113807,1.01472949539214,1.01498457693504,1.01385473110478,1.00915549887171,1.0026702535498,0.996833923566694,0.993076597882126,0.988727556015316,0.984212504362436,0.974365302589725,0.957956627240654,0.936914165439542,0.914057105035327,0.890840230929693,0.871471096006231,0.85770328976387,0.849790950990942,0.847126310265799,0.852096710166359,0.859244166153152,0.875540169836344,0.890289029831085,0.892218163048349,0.875992563890671,0.857389279312973,0.851186583570964,0.861128477127322,0.889365876789966,0.915365783363323,0.921776358716257,0.914378653823761,0.904050244994426,0.895820613892981,0.889274775310346,0.89070824077175,0.893871830205296,0.897383454514497,0.89683034764588,0.895346077282826,0.895024534242822,0.900217324584885,0.909780146969297,0.918325266069638,0.926724651092687,0.93249398933748,0.934629883691185,0.937487529765927,0.940674537513307,0.943542297171897,0.944343199385783,0.945370235353221,0.945331832055245,0.943229292169126,0.941418683781105,0.939158152753002,0.939052287706931,0.940547162996621,0.942828244414397,0.943959963050639,0.942342114722156,0.936892341410296,0.925849677842621,0.909769162719765,0.898622017579996,0.892772514195806,0.898915130870779,0.906071852994029,0.892665669320841,0.858325727332805,0.830034794526071,0.824309163439662,0.8443974904062,0.883183352209658,0.908899418089176,0.916366158253859,0.916046181119007,0.913296809671215,0.911894645055691,0.91026446604721,0.90913381427076,0.909586903157974,0.909056454559064,0.911093805298688,0.907690529228369,0.892225724059484,0.864835327228899,0.834625447396655,0.823660456484399,0.831405701751227,0.85859162702822,0.878361409598959,0.885373571217865,0.888866714154535,0.890660264841505,0.89123391008618,0.887961819203218,0.884354987066539,0.881967338799634,0.877340594848624,0.876007068561464,0.875831066870794,0.877283235991044,0.878234403068095,0.880087631367433,0.878281818206493,0.872992754976276,0.866239975468124,0.860146563718119,0.859633356772257,0.864183114843079,0.870640194248068,0.872270524851527,0.870813334489229,0.869272861547763,0.863343791775069,0.856471874890317,0.851647307921837,0.854021884588623,0.858546441479572,0.860926632897138,0.861013730052251,0.858259799410305,0.85478272401003,0.847127755482683,0.835950687239119,0.826553167296743,0.816282206072283,0.801452454236823,0.781361675342798,0.756750941427138,0.735736974408454,0.720125911107619,0.702807117380422,0.685109738143537,0.6700660059312,0.666009764680195,0.670971267216634,0.6753357209105,0.688701270855497,0.717481248770944,0.749854138473963,0.77214078968528,0.77264351475547,0.756309616836575,0.728948756403217,0.700710071066185,0.679280811130001,0.669142806615764,0.666235499903888,0.670151549070374,0.679589112822991,0.690774836663407,0.693276700881368,0.683543338289671,0.670057998194532,0.667334994947856,0.668428808732925,0.668050565326138,0.66656003320872,0.67129487788148,0.674247438628897,0.681359496310131,0.701358941482373,0.719316729405922,0.727834082284426,0.723018158699718,0.712279076110811,0.706442474852161,0.702344885569243,0.697676356332889,0.695319981650551,0.696282944732478,0.699063036339419,0.699234594603786,0.684854784183751,0.652606773373075,0.609106168313416,0.569281378458951,0.530111557847809,0.483311794522829,0.43466000823013,0.38482028163652,0.3471824246246,0.316039337537268,0.300565255641197,0.30670293224047,0.323435391067275,0.328629372691676,0.325723054858162,0.334260262460798,0.376082095255768,0.444779200536028,0.487955783019889,0.483582787773705,0.461875104008396,0.443413740291543,0.421449638116548,0.392442737939892,0.375991365210614,0.379023379452598,0.390736658529645,0.391449946926341,0.400935206038715,0.41460153623656,0.424466062152246,0.42864734529991,0.419282285240995,0.41798610930575,0.446995681502554,0.446579974304574,0.420036788068499,0.425834956529216,0.449351846863541,0.448623124045133,0.436512453946801,0.434725645614551,0.44246165713919,0.465122801091626,0.485885220616276,0.472192666442098,0.454754297320729,0.470164267008943,0.498268938741427,0.512220937983556,0.511681205091292,0.517435010709998,0.530226953540105,0.529974920415166,0.536647917246641,0.548082968311746,0.552434576862711,0.570941536288448,0.606436309132762,0.634683802394719,0.646773014973115,0.651728240599664,0.651576633214132,0.655138996320829,0.65334283249447,0.642637764392932,0.626099313712139,0.605612088321393,0.604474901490188,0.600614738749078,0.603346748701458,0.614019572883121,0.633414820979621,0.635022712317762,0.629618659717451,0.625700881044178,0.63474193674726,0.650955870811024,0.668156697028433,0.667178758473487,0.669479293965902,0.669389278546554,0.676911481400106,0.674634412304167,0.682864180408236,0.685317957239432,0.68428526147176,0.685747518422869,0.685337750834663,0.683490768645082,0.6841069895604,0.682244254283396,0.689345625641521,0.688401660474862,0.686783220453264,0.685750680994103,0.684892731560707,0.686984598061729,0.68538535073064,0.68731374765591,0.684763893347719,0.687721900955093,0.685710344262519,0.679910345998252,0.675566674233414,0.674969999993175,0.67699243302536,0.667521745519436,0.671369188533697,0.669128391974567,0.662851884222077,0.652674906395476,0.645298025437234,0.64514368578148,0.654295917984179,0.659179512342093,0.662432661436779,0.665968674129261,0.663883772577083,0.667512387455375,0.665848838169542,0.670457382398678,0.662745539605323,0.660120387847536,0.658329014101748
11/05/2021 10:27,0.0010403105829616,0.00164529257711263,0.00103548356692784,0.00236239628159292,0.00296532102130583,0.00315436364673902,0.00419958380327131,0.00584549177067123,0.00719715063780734,0.00979637695677585,0.0128061516749889,0.0169197869481527,0.0209541109557044,0.0249627126370593,0.0301968548929073,0.0362126839733118,0.0416445192665447,0.0472377134018985,0.0525042092383881,0.0581638497304166,0.0670209563337226,0.07694335887442,0.0870529968819262,0.0966660056485912,0.105886568041593,0.115693987001879,0.123255137988783,0.129367065744179,0.135666434835164,0.144188120445361,0.152977475188901,0.161586508897551,0.168981009516324,0.178011049553087,0.188560004039424,0.198028192694692,0.204511969434251,0.20615575216039,0.208858679060084,0.214877656964515,0.223728068147755,0.237515107249454,0.257082256660083,0.279227204207057,0.299094354003299,0.312976144353417,0.326104432826423,0.342313444131926,0.356350544972512,0.363745573838718,0.364782139376222,0.367246968650496,0.369579316531826,0.368645348043626,0.369333281702702,0.371181564236559,0.372082360703563,0.365742158968847,0.358529469140857,0.358715454066257,0.365448374701789,0.374343730099399,0.387576875351129,0.399335303014174,0.407210233043005,0.413006226115037,0.419893978453163,0.41915461291877,0.408392213480348,0.398658878325,0.400860934805185,0.40655037124031,0.408869735963787,0.412136353397882,0.416182261655995,0.41909649604625,0.426506182485815,0.442637773851861,0.457648619670151,0.461924074019376,0.461953216256348,0.470281988316915,0.488150801439307,0.505987992761199,0.515833489219917,0.512551448003606,0.495073509055518,0.466921741183739,0.434860022494614,0.419563228065782,0.436506725824609,0.464598056450825,0.473786167375243,0.476113280864791,0.491515379579192,0.507981425359626,0.518671931687709,0.529016021018502,0.549064987097539,0.582864397638514,0.616464799158237,0.633554005929142,0.637068303912573,0.635185889026332,0.641073810447531,0.649645766017705,0.647847207390133,0.644953547126829,0.638018689046656,0.612885797011759,0.58147059480199,0.551504679708677,0.538851193881168,0.549402155002481,0.574155359375657,0.605105570510831,0.657941412390433,0.703510071926147,0.704458362558757,0.682989181695692,0.682031384400177,0.676056602568507,0.633240393514161,0.570470492692604,0.510774049255233,0.480625462469818,0.503435574600688,0.541022147187385,0.563586354470027,0.584913102656693,0.595939278656525,0.592596567168808,0.603727155491021,0.641115534662022,0.685689267525318,0.729166022100702,0.7598689276548,0.722964934243955,0.61345164019765,0.526389033490759,0.544616840645221,0.625418532628058,0.675505745656819,0.635128436532001,0.595405552120625,0.666863358731114,0.787440525429686,0.902913289656113,0.993238756199796,1.04301455935137,1.07946750979005,1.10611508548603,1.1110579967208,1.10526378601463,1.09685195854184,1.08446300680127,1.0762024728702,1.05850425651583,1.05259215936706,1.06479193819286,1.09829736666965,1.1289698661235,1.10170561068563,1.07901818115177,1.11337788047567,1.15422502194263,1.17331843495986,1.17638495367007,1.17929391638647,1.17667305273416,1.17679429537534,1.19244366990326,1.19464294080111,1.17222081879893,1.15923494540721,1.15608588482933,1.15083000821459,1.15855115044692,1.19169767519751,1.20357259738674,1.17255302861029,1.14862020041371,1.15633070240928,1.16401464817643,1.16302758274598,1.1599388570574,1.14993053470124,1.126734859904,1.12440737386719,1.10678925109415,1.05091079120049,0.954731816260718,0.906284842721001,1.00809178342453,1.12370016682041,1.18068276762767,1.18350826041093,1.16008928347569,1.19743556530784,1.24794742005953,1.30197609364094,1.29781000448105,1.25019240506799,1.20082920752608,1.21465350227413,1.24734474074483,1.27403397717199,1.32038523505949,1.36428902556832,1.38766084662881,1.39110410075275,1.40157561202988,1.40509876103705,1.37464828065,1.36150311164225,1.40388811612914,1.45009505562694,1.46852530296993,1.47591103025602,1.49785193363604,1.54414156290686,1.56178801169762,1.53932920718184,1.48161131568149,1.44242628714303,1.46772104225751,1.48336917935732,1.49211193018087,1.52197243505841,1.54337592026232,1.54811149958226,1.52650170202838,1.51169403251577,1.51025717077072,1.52535499633975,1.5514267559069,1.56801532494934,1.57852043034008,1.57558980310514,1.55478043772478,1.5286629891721,1.52448281765253,1.53335126261341,1.51247470652448,1.50586367093468,1.52444542573792,1.53721389191331,1.53262769167505,1.50281610801977,1.49737294041031,1.53847643073336,1.5742402510124,1.56231841882835,1.55541308638357,1.57856477299695,1.58427689029321,1.56477703197348,1.55191779202114,1.57528989013893,1.6063787618492,1.6009197765125,1.60234025323315,1.61144640809815,1.60883379687695,1.61849646446003,1.6204577239271,1.60406323831816,1.58626208297213,1.56747721498537,1.53210522715264,1.41683958578008,1.3308415116028,1.38727403861101,1.47115157292526,1.50287224573677,1.5171869514261,1.56697572483055,1.57589209123644,1.54002075656894,1.49750224092509,1.51440678958584,1.54463428791398,1.55768739214585,1.58869086706751,1.57604428012509,1.56844277820859,1.58348924920984,1.56823170042888,1.52971253223344,1.53529401083582,1.54135020283335,1.50296793268078,1.4723885236134,1.47292960084263,1.50382443812447,1.52537344945139,1.50735894513359,1.5173961382354,1.55975296561961,1.58390208167072,1.56204351303687,1.52886736172343,1.51887695478431,1.54715547902423,1.55228824002978,1.53769300234468,1.551174795989,1.56555337215113,1.5367954474111,1.50682975066746,1.4913919872426,1.48683191805393,1.50111713501675,1.4752389366731,1.3648025000639,1.32565465195483,1.36868437659197,1.39204122443624,1.4540446453737,1.48927657749183,1.49911916411233,1.51551921354065,1.50561116465078,1.48685974685475,1.52594439658516,1.5610961013864,1.55065961390829,1.51159852384806,1.43155177575564,1.41839235674205,1.49230526394351,1.5528067592623,1.57021159010906,1.56005081252157,1.58263997783126,1.58416650906982,1.53384004495917,1.49504020776289,1.51777053289799,1.53997313219686,1.5616759585382,1.58328789961947,1.55670768179705,1.52560835271246,1.54581523434976,1.55245931341203,1.52477240622362,1.49145394569699,1.47846256258154,1.50065118598116,1.52509500538908,1.52248146530396,1.52694870234651,1.54683745941357,1.54884668138334,1.5476185443474,1.54675739575353,1.53675719153357,1.51795533640337,1.52454599486577,1.54308221514574,1.54330490606589,1.53470704304782,1.53283603321645,1.53784382297934,1.52653163771017,1.520714239457,1.53724439509667,1.54527883037959,1.53542305692311,1.51045607386197,1.49540586063771,1.5007060868258,1.49741016452842,1.48729099938673,1.50178542134092,1.51186847924915,1.51600860676592,1.51571759196287,1.51104451909308,1.51199903728718,1.51346938264443,1.5188211303427,1.51121625719521,1.4983820289856,1.50155474379228,1.50623578853887,1.50857583751734,1.50887871699837,1.49879489556321,1.48093675905402,1.46676663396931,1.46688034410969,1.47802458098729,1.49553491498111,1.50956201800739,1.50954523976809,1.49660625027034,1.48601744232515,1.48431380737444,1.48313273434638,1.47719953147929,1.47313794277221,1.4772953797482,1.48178517246396,1.49032028824177,1.50134408375934,1.50988609125576,1.51788541280341,1.52299602382286,1.51943397045088,1.50971505065764,1.49742644218813,1.49197130587463,1.49157505981388,1.48221683393039,1.44906783091896,1.41162253853244,1.40223636922041,1.4121020890868,1.43396108021103,1.45740755842225,1.46561153530041,1.46642431075585,1.46469864974304,1.46101155246229,1.46207667438219,1.46548059366919,1.46782749197611,1.46499811573849,1.46324148247871,1.45962533625606,1.45611601005212,1.45101768981749,1.44337537463552,1.43959341128023,1.44271712545949,1.4506298318236,1.46087673540085,1.46676039863701,1.46667028904175,1.46233930236068,1.46023196134803,1.45623072354455,1.45070979235702,1.44471427133111,1.43732246349013,1.43186336724465,1.43237970328306,1.42903747959515,1.42798338069474,1.42088383490924,1.41545041767388,1.41221141352172,1.40455555161272,1.39516513261461,1.392812457782,1.39840733641559,1.4055258300268,1.41536569024896,1.42622023574032,1.4317061276917,1.4299694723975,1.42619477718419,1.4181502706492,1.40723670938115,1.40128515141977,1.39183449480094,1.38561958021285,1.38635620182065,1.38717133464427,1.38177712795615,1.38106076371965,1.3803030996715,1.37356860489176,1.37192648698693,1.37188008645711,1.36836781919314,1.37208897424904,1.3738101569188,1.37535649385986,1.38151054143337,1.38480400267368,1.3860499564754,1.39309896922725,1.39762229466566,1.40037867685057,1.4037402137768,1.39848757403393,1.38878540475859,1.38057050329593,1.37610683499236,1.37790751784066,1.3817180012366,1.38338802651271,1.38285683210649,1.37873798884341,1.37219295968994,1.36754430010516,1.36518104791145,1.36262822400396,1.35361644353095,1.34623814506217,1.34777488424707,1.35002301577827,1.35349490397022,1.35808710022722,1.36232729383343,1.36042968776886,1.35203903930931,1.32660434394533,1.27683417773121,1.24133962175637,1.23770982479528,1.25377258245035,1.28597304948631,1.32347427030439,1.34484920886798,1.35410341587039,1.3620284327903,1.36537987440646,1.36388317739933,1.36259693014705,1.36146659407251,1.36190709514671,1.36055548230407,1.35938263950873,1.35843981514911,1.35704829185581,1.35520905845221,1.3523740813786,1.35216709332923,1.35106504431458,1.34773968091184,1.34399943210927,1.34317413438639,1.34182420937415,1.34164463049409,1.34213063173153,1.34133958975009,1.33998478836486,1.33949312992709,1.34115150951943,1.34169389629605,1.34050948704375,1.34020945503007,1.33703283902619,1.33442571966376,1.33342862380525,1.33003361701816,1.32421856130719,1.31702991749404,1.30962296777667,1.29598180520854,1.25576783845174,1.1951613963115,1.15058749359012,1.12284250751802,1.10856967489666,1.12286987524523,1.15387815922526,1.17469167109976,1.19262223040755,1.2129003905955,1.22663250006074,1.23272675514374,1.2369720998828,1.23736221671649,1.24316376566537,1.25176443790192,1.25653566585445,1.25841943927294,1.25703806010713,1.249768468244,1.24301632492451,1.23751311453012,1.23263766134809,1.22926778565172,1.22969293451628,1.2335677269971,1.23868048971622,1.24256990442428,1.2458376749132,1.2472075327422,1.24662659047349,1.24560339126222,1.24497233160446,1.24394295220036,1.24224484151878,1.23997303149048,1.23898402148354,1.23496404090935,1.23189571573646,1.23058459849657,1.22617587334913,1.22022876734473,1.20805099849469,1.18200840169378,1.14682512394088,1.10786532179914,1.0688019765997,1.0412231548602,1.03178379080684,1.04531050170693,1.0730473249605,1.09776566152716,1.11060055206808,1.11167938705572,1.09956165999182,1.08511872352352,1.076698424299,1.07848947199443,1.08055311503663,1.08164670372494,1.08021335450198,1.07933231207679,1.08238802797507,1.08686617439987,1.09526820281685,1.10730648273355,1.11986540177354,1.13395942898157,1.14760826761819,1.15392046173784,1.15536464505779,1.15456384094795,1.15389740518964,1.15308643489346,1.14961771032962,1.14953050946186,1.14875011600354,1.14493441393367,1.14234089614159,1.14258559247521,1.14445749853759,1.14766478100593,1.1503920484894,1.15284764001133,1.15626137319069,1.15723677816338,1.15785154697113,1.15807339599615,1.15774570327269,1.15487883133293,1.15086672434402,1.14589109272344,1.14188709491236,1.1414011824949,1.14129884708906,1.14234898050611,1.1432339673306,1.14390362506728,1.14244065057084,1.14092866072342,1.13659916103685,1.12987784947863,1.11547876421205,1.06275837435585,0.937146839632434,0.765135509010785,0.616735046687703,0.525474650174224,0.49065843493646,0.51570755516656,0.572921694372829,0.616733104750977,0.657437967217598,0.723192686516448,0.804886163009661,0.884738535164397,0.952312274696376,1.00594273403932,1.04440348815069,1.06800757694771,1.08195020419484,1.08711723223918,1.09092925498202,1.09439860593825,1.09735350658036,1.09788399953763,1.09607353355565,1.09621380413877,1.0963887622469,1.09597353801957,1.09603513731941,1.09476531621695,1.09016085556142,1.08731081959939,1.08647894791282,1.08661297474197,1.08777895007354,1.08542780890321,1.08220775528246,1.08018357820711,1.07900728092326,1.07703448442479,1.07770568399654,1.07825251467527,1.07393982451523,1.06874333581911,1.06398386742744,1.05984323904006,1.05633374712469,1.05063894951932,1.0452785220332,1.03941771472515,1.03364874008261,1.02993003860621,1.02760893605643,1.02625527665069,1.02713548138023,1.02953193061324,1.03365074851129,1.03570035409116,1.0374074879871,1.03589065641434,1.03172982804055,1.02634177842086,1.02319516485575,1.02260904351578,1.02182137997685,1.01991483043184,1.01535226523068,1.01288598145902,1.01471238140448,1.01530669183808,1.01596291301222,1.01432897815817,1.00989549158614,1.00333434928503,0.997805484220734,0.993726302902257,0.989491905026166,0.984966646143244,0.974968867477914,0.957756321548604,0.937030038324333,0.913844253106557,0.890340953507652,0.871013541688526,0.857664333534176,0.849375915482054,0.847029408240644,0.851670603435772,0.859464730149142,0.875127214184273,0.890983414080196,0.891433209682876,0.876301254108977,0.856220908283195,0.851033689199848,0.861017005610117,0.889337810616025,0.915465056786358,0.921560089417788,0.913751008168825,0.904134966484415,0.895714503054515,0.889107934860041,0.890707289874827,0.894301898549753,0.897316924019917,0.897340426698877,0.895394994914628,0.895589961941175,0.90020011941888,0.910462882096243,0.919356899855289,0.927581404964406,0.932897367451816,0.936014601602809,0.938108029432862,0.9420365097541,0.94384353244043,0.945388458592716,0.945873849602276,0.945766601158483,0.944461485954291,0.942203995738557,0.940191895080101,0.939822525558631,0.941190298136197,0.943761272004737,0.944166365254817,0.943452089564289,0.937397853667856,0.927007969187913,0.910339077072952,0.899930882650276,0.893787983467529,0.899379196902755,0.906709480009913,0.892684053060156,0.859094338492646,0.830445855139003,0.825234663054827,0.8456297978058,0.884811707987621,0.910227028669328,0.917592762769635,0.916993936743938,0.914490676263621,0.912619386887674,0.911750911313986,0.910226342173165,0.911010643758318,0.910496658486182,0.911541062349574,0.908217630934829,0.893076961156529,0.864600083310569,0.835386349205692,0.824218110966912,0.832855174079341,0.859569057388187,0.879845997903168,0.886420864482526,0.890169028986188,0.89167138485678,0.891923186657415,0.888293882611814,0.885600436755154,0.882484716130377,0.878930649473847,0.87628911170379,0.877226392371212,0.8768613562494,0.879059332779441,0.88049659042619,0.878450587929042,0.874086359588442,0.865637888875076,0.860047718983831,0.860492367767989,0.864587360515783,0.87134071574221,0.873074613523107,0.872967477691281,0.870265357262839,0.864358534369446,0.856422083206199,0.853425776323805,0.855029652764622,0.858454085525788,0.86160260509261,0.862010215545388,0.859756733620465,0.854835613159786,0.847516565203666,0.837078322653583,0.826909916107661,0.815707388748417,0.80081084717967,0.780771869774025,0.756034279690085,0.734922693466427,0.720019019580161,0.703666786277066,0.6845173755965,0.669766460520426,0.664932895524194,0.671120687938801,0.674638852415948,0.689035527953953,0.717889338229054,0.750453378930916,0.772265548137334,0.772790963915665,0.756267390171822,0.728318858454284,0.6996483023014,0.680032326908822,0.668711451267775,0.666801717224912,0.670627085749252,0.681284045934391,0.689377567448557,0.693684739900787,0.681938964266813,0.669862173978743,0.666539412114422,0.668141513292782,0.666948486627607,0.665813162817429,0.671615483170909,0.672902253327968,0.681214202977137,0.70032700198175,0.719853444683597,0.728046224817914,0.721836916285746,0.713195770139476,0.705181544223395,0.703504095124883,0.697140423575691,0.695750966717729,0.695714742492444,0.698310844674841,0.698778932567792,0.684343415271994,0.650353683932958,0.608051641076439,0.567424860371064,0.529319789059594,0.482596103229874,0.43248632334181,0.3830567744712,0.346052128859566,0.315679345793375,0.297503228639717,0.305761077702456,0.323297670214373,0.326862778518684,0.323950372338856,0.331941342246544,0.378241997196234,0.444260803283333,0.487761113524156,0.482142677294765,0.459917336720749,0.442984755435138,0.419278677289911,0.391669507361959,0.373768064914083,0.378912817431883,0.388425952687053,0.391224096084859,0.39861602786928,0.41337696324689,0.422183543335393,0.428344012411408,0.416028334843569,0.4175403963945,0.447638007527492,0.447071660130171,0.418242718307744,0.425765927976194,0.448853201486346,0.447315839398389,0.436106676877733,0.431791516272037,0.441656073955272,0.465348709091206,0.484043367082465,0.4711337909231,0.453589549563058,0.470824249260433,0.49676388549492,0.511121175058621,0.512536895559401,0.513913608613679,0.527688408379876,0.529987241055955,0.535783447652914,0.546331085702326,0.552008240538917,0.568697235673566,0.607413858026512,0.632648763416119,0.646089992296695,0.652926198300561,0.651926809973375,0.655313899191208,0.65368019351685,0.642550708936866,0.626312195827984,0.608079687992145,0.6029780429686,0.602036385433242,0.601291691057523,0.613023768690698,0.633277182315246,0.634257046070109,0.626848770130906,0.62768632415255,0.633231434583109,0.654543824341364,0.668503196315084,0.666464783263937,0.665881933435941,0.668685941353958,0.67425153017267,0.67617610609712,0.684216122408001,0.688403689542504,0.684645519337435,0.686131445049741,0.686761334528479,0.687545774700145,0.68214571250864,0.685651284547024,0.684924879915148,0.689331463004793,0.686156773607253,0.687416787208352,0.683641526381432,0.690574877254323,0.68424883838883,0.687179426389202,0.685177161648145,0.684057109378323,0.682136137690842,0.683498842272391,0.678818004743039,0.67477055322982,0.677409836458693,0.674264629655396,0.673961831107289,0.670667166579117,0.662207717180666,0.653203353251657,0.644678032525484,0.644244983660259,0.655085780374579,0.65708937373631,0.665023197842763,0.666639842702015,0.664221037662513,0.666031683669791,0.667095187210617,0.669074064892693,0.664183248499772,0.662105475517186,0.659722823508369
11/05/2021 10:33,0.00162798213728955,0.00267578314153098,0.00154058947549679,0.00233566063674774,0.00294695491330086,0.00347186473121641,0.00383297427449214,0.00509812707093097,0.00683363080484123,0.00958537936523631,0.0129062577205942,0.0168921454027041,0.0205305655012531,0.0252382366079516,0.0298099117646675,0.0357141342202917,0.0413775171213521,0.0478334812735948,0.0526951295539389,0.0589337864988,0.0672480669362822,0.077528527166102,0.0878222550156351,0.097356535530624,0.105969121882094,0.115545052002307,0.123975381304045,0.129381459052279,0.135735893653676,0.144098432407371,0.153478698469229,0.161908318658297,0.169467909915702,0.178219551047599,0.18854960435059,0.198391572001046,0.20398863264186,0.206137081143625,0.209063007190623,0.214989630051445,0.224005366327147,0.237859043120404,0.257717101092109,0.279850588969662,0.299187562380667,0.313531370426639,0.326865043079691,0.343052760324866,0.357339619594988,0.363845583019247,0.365444596671639,0.367760985009736,0.369760898854327,0.369187276741923,0.369457789315993,0.371648653882428,0.372570048609855,0.36631684987051,0.358792763329411,0.35992482561322,0.36573191284455,0.3752571159231,0.387989268586876,0.399475941721528,0.407386671927183,0.412459513949255,0.420565004056062,0.419635050040029,0.40870638538946,0.400199080614705,0.401221401971433,0.407619923758151,0.409607979489404,0.413500983402664,0.416341148722983,0.41970995784634,0.427435849367083,0.443347006555518,0.458041261807955,0.462342872970799,0.462991794712968,0.470969983384051,0.48879164825293,0.506891026733501,0.516688040741165,0.513631712927931,0.495642137792736,0.467420858995388,0.43539667314284,0.420363705447312,0.436935119890587,0.465278707241248,0.474295089459357,0.476672500315572,0.492058687029858,0.508619657457881,0.519087678881213,0.529702817309212,0.550072736253753,0.583748254306936,0.617364209889166,0.63445004954541,0.637963877973924,0.635744210680007,0.64194304847941,0.650889936858883,0.648655031639075,0.645673524462613,0.639168161691751,0.61438953118247,0.582506657447716,0.552126103984289,0.539691502105684,0.550258629589762,0.575015608486728,0.606050461956796,0.658973894222498,0.704551136499961,0.705095021289101,0.684131032255939,0.68264279455643,0.676825124399318,0.634304587009274,0.570927966595314,0.511050999649381,0.481225556775228,0.50431687888235,0.541819975804459,0.564242735005878,0.586213235835758,0.596392302193104,0.593551896071166,0.604272925822003,0.642623023271453,0.686809100714766,0.730110209414644,0.761545306824956,0.724229130870578,0.614986680519422,0.526973688022436,0.545670410286359,0.626781253097871,0.676038384535295,0.635728696132122,0.596084366155378,0.668205318029766,0.787799885897537,0.904550948066748,0.994656980589804,1.04465753159767,1.08047324614187,1.10796122488483,1.1123958253549,1.10622049853957,1.09779809308566,1.08539933785751,1.07761418118081,1.05954168449074,1.05419019893432,1.06615391497274,1.09929238881761,1.13050253665721,1.10362477405185,1.08071260086169,1.11526964219541,1.15610066144174,1.17432056396076,1.17802260696009,1.18108788966074,1.17804149363226,1.17847852874343,1.19382508816148,1.1965751098225,1.17374977624262,1.16067681731343,1.1574465230151,1.15247992413629,1.15993467233581,1.1935050190349,1.20524196213383,1.17389012673113,1.14994286630009,1.15767977055863,1.16572145695226,1.16489116650618,1.16148485746081,1.15147745617719,1.12822486866006,1.12615512291791,1.10829519926405,1.05243099167915,0.955863315670181,0.907531708650596,1.00973348256012,1.12540705750546,1.18247378033486,1.18505682841486,1.16189678163984,1.19936289659469,1.25004337317285,1.30388342995058,1.29954657396881,1.25176885757084,1.20198332621389,1.21637259869889,1.24890038756307,1.27531959114878,1.32180679173606,1.36643622269407,1.3894643693619,1.39280700224322,1.40336225854859,1.40663543011726,1.376162477435,1.36332437798039,1.40566771434371,1.45175817360975,1.47037504921109,1.47797810187086,1.49965200283743,1.54623261110377,1.56378088854036,1.54137611787218,1.48323099206712,1.44418856828958,1.46965370908561,1.4855044068033,1.4939953427792,1.52379462681367,1.54530188505824,1.5501144869715,1.52825089324179,1.51359878729932,1.5123466801939,1.52747471484835,1.5531568755122,1.57014091979238,1.58055828203263,1.57760840969468,1.55616329923857,1.5303692634814,1.52603663181156,1.53494244770418,1.5140901778888,1.50768796989073,1.52633356447015,1.53881900565394,1.53422254947404,1.50470481976552,1.49895175130372,1.5403120063168,1.57622205584047,1.56389470156874,1.55735378211592,1.58066145342806,1.58624544070783,1.56641933051185,1.55361071573587,1.57744319010436,1.60861162453468,1.60266132013593,1.60405366914331,1.61354552793076,1.61132452026762,1.620550808506,1.62255159072097,1.60625021816083,1.5883751139616,1.56938761304257,1.53360682393281,1.41838499189742,1.33223725881769,1.38896704095461,1.47331039386894,1.50479827409874,1.51924463195451,1.56908161907596,1.57756462570825,1.54157821218928,1.49929444303451,1.51604468589869,1.54644114988426,1.55921782696278,1.59116871962219,1.57775107283037,1.57033528440531,1.5851511164427,1.56965025139534,1.53103100557607,1.53658399816223,1.54277731541344,1.5045638561043,1.47388018244883,1.47432954075806,1.50580793315892,1.52670537682943,1.50934638266999,1.51919128745574,1.56137888065769,1.58555724401008,1.5637885360922,1.53085281032441,1.52086059807243,1.54895160130555,1.55441471555512,1.53975730269968,1.55298794830302,1.56763320950274,1.53885840221287,1.50799075885111,1.49336213572105,1.48846070149902,1.50307202989413,1.47666852905107,1.36591846097988,1.32715507040817,1.37027394102831,1.39361009360369,1.45567959681636,1.49120996394933,1.50073421938201,1.5170424281699,1.50681579314497,1.48876103408471,1.52761992453068,1.56315867923628,1.55244857858429,1.51298225213923,1.43315123936178,1.41995486798476,1.49446665413814,1.55481815051382,1.57227158669951,1.56218830759693,1.58443420850788,1.58572997443029,1.53532716669266,1.49706509170371,1.51930869023886,1.54150031549016,1.56336842009631,1.58488514951865,1.55808139226712,1.52709307526014,1.54785449000738,1.55394762347312,1.52598858008267,1.49324424389329,1.4800615665906,1.50218334136961,1.52656362010372,1.52409929588339,1.52872212881901,1.54844733090509,1.5508515830993,1.54956542377483,1.5484308187118,1.53846003702024,1.51985165640878,1.52630970879664,1.54494907930793,1.54499845493408,1.53650499325525,1.53454257576263,1.53952614875442,1.52835973512194,1.52271559870737,1.53896571214538,1.54704947311984,1.53749208751604,1.51184877619206,1.49708965694765,1.50256342716931,1.49944032309102,1.48909502599863,1.50385270661293,1.51340894557605,1.51770926411447,1.51733765505287,1.5133921405098,1.51376236903973,1.51553845285976,1.5207110978694,1.51297079159422,1.50007704682158,1.50306042803033,1.50780794565158,1.50988987016496,1.51054561447259,1.50066503978167,1.48235735827065,1.46864132404959,1.46834344511522,1.47944624352421,1.49726587978476,1.51142232024736,1.51115226012451,1.4980224212034,1.48735481934889,1.48551622747494,1.48425031775941,1.47887321999408,1.47460883842288,1.47848721250495,1.48335602628328,1.49173209005208,1.50242827312263,1.51153457013085,1.5195427933822,1.52443730508063,1.52074596604586,1.51126512372369,1.49892428617084,1.4935783962697,1.49307928365741,1.48382633947826,1.45037251798821,1.41281707813702,1.40342960900433,1.41347588290973,1.43540015882671,1.45927127941407,1.46685060785509,1.46797923956941,1.4660410147452,1.46246217711196,1.46358674818303,1.46676352007722,1.46863004881847,1.46674922443237,1.46489594181141,1.46089081405336,1.4572606047697,1.45256644983856,1.4446120484866,1.44077960590458,1.44414076338036,1.4520420145985,1.46221898138873,1.46816286603461,1.46809090367773,1.46324512116308,1.46156923396246,1.45808437387859,1.45224296007096,1.4459089000336,1.43845991549749,1.43364044949817,1.43356177011227,1.43040499584014,1.42938634140757,1.42237174526067,1.41652961453207,1.41327996698237,1.4058465409444,1.39610382135142,1.39363742340678,1.39933632969831,1.40686326889103,1.41649927167515,1.4271651870673,1.43333998034167,1.4311947447686,1.42725106471333,1.41913808864355,1.4088375678489,1.40223140315841,1.39297459350974,1.38686962824926,1.38767510587984,1.38815345641121,1.38294303849134,1.38263290768112,1.38142330169252,1.37462122730883,1.37335807459856,1.37314613990623,1.36920386190965,1.3729460993307,1.37479166090315,1.37591072074334,1.38236394132533,1.38562103909187,1.3868312861248,1.39382238712868,1.39856618943053,1.40112058355894,1.40447018511454,1.39937445960824,1.38967585449004,1.38160763902439,1.37747136647322,1.37863541746218,1.38288101786924,1.38411372346094,1.3842548728238,1.38005659467007,1.37385014680027,1.36878952073908,1.36642539091758,1.36396703419938,1.35510220389024,1.34695786575796,1.34876228113534,1.3511827194362,1.35456256053933,1.35934567311512,1.36310352014431,1.36155661995503,1.35309905956711,1.32747092185314,1.277685870023,1.24206642516122,1.238830662401,1.25519664012929,1.28695893580999,1.32470555216758,1.34604316857567,1.35514138596359,1.36303183232867,1.36682321603513,1.36566802106379,1.36383026690675,1.36269249883382,1.363032071358,1.36224398861002,1.36093778174395,1.35986423337357,1.3583148063603,1.35698729420707,1.35428097650657,1.35388381587622,1.35269478064708,1.34959177904257,1.34518687603909,1.34501818133592,1.34400274731371,1.34228651895386,1.34387639756113,1.34305389393424,1.34138180293128,1.3409614523727,1.34290238071682,1.34340037806154,1.34179579817759,1.3408776658256,1.3388700273657,1.335925871081,1.33443888115282,1.3318465512054,1.32579946856805,1.31837194282304,1.31138485678749,1.297651428015,1.2573460211391,1.1965391141572,1.15232728465998,1.1235257289815,1.10940185420985,1.1240446325854,1.15534040785392,1.17570265118348,1.19389470000519,1.21443573639906,1.22778374719107,1.23379532512609,1.23765337737643,1.23871142351936,1.24479961860772,1.25279325960522,1.25777700791643,1.25953747138237,1.25856852761239,1.25050302070581,1.24458266759141,1.23872521100685,1.23377022608112,1.22955078145299,1.23106204241007,1.23470869233181,1.23967585956483,1.24390145527981,1.24710442033808,1.24839350286181,1.2477683791242,1.24697967868224,1.24620460962658,1.24497674714366,1.24346988063861,1.24121275764252,1.240334823275,1.23627802120635,1.2328667446377,1.23196889157107,1.22699870518699,1.22153384587827,1.20936042111579,1.18283847514881,1.14759017675819,1.10839757069775,1.06941029476666,1.04183708392886,1.03245587293143,1.04582680266854,1.07393879448153,1.09849032396534,1.11089192068692,1.1123492374944,1.10011336566824,1.0859331213333,1.0776646130481,1.07919368332228,1.08127988581163,1.0825226030586,1.08115118534448,1.07966950673066,1.08313781993632,1.08789248876518,1.09627619188723,1.1082645738396,1.12049833391266,1.13487972463839,1.14848378016578,1.15472239664658,1.15645348702826,1.15524249258917,1.15501773521064,1.15320464016798,1.15041256107602,1.1505877576547,1.14950425854187,1.14559360672264,1.14290892050546,1.14369047385042,1.1450868435103,1.14863701572087,1.15141670641697,1.15390670827066,1.15742691138203,1.15823171117795,1.15876895721403,1.15932298038008,1.15922229141536,1.15612947504051,1.15189397990053,1.14676390457988,1.14320468428709,1.14247829295975,1.14205268543627,1.14330023679804,1.14436332923904,1.14482389005741,1.1430751951298,1.1420272673607,1.13707226155379,1.1311669166411,1.11605745017206,1.06377839304889,0.937743843817791,0.765337995094079,0.617133942731273,0.525129343534403,0.490866209700961,0.515998302250715,0.573168113114364,0.617196613902394,0.657913959847299,0.723914725685811,0.805667907869109,0.885619366262769,0.952909190744848,1.0072605330192,1.04530240043696,1.06886607869763,1.08324439795206,1.0888677458838,1.09197066987729,1.09537058147933,1.09838915330332,1.0990595592441,1.0971832933099,1.0974454239608,1.09716743891387,1.09680994507979,1.09704864548333,1.09551205145498,1.09130739054114,1.08838031636518,1.08771765539582,1.08780227659617,1.0886081020167,1.08667982602908,1.08302320710707,1.081629053877,1.07980562252686,1.07788080583588,1.078978370125,1.07903211969802,1.07484355138536,1.06933083192593,1.06506963321767,1.06044915775906,1.05704153691371,1.05188474957806,1.04568347856116,1.04036200915655,1.03429321861195,1.03055661983976,1.02816416477671,1.02728810586527,1.02812865995428,1.03041050576616,1.03462510684624,1.03688420615079,1.03840664185798,1.03701445368677,1.03221696373953,1.02725190251249,1.02361134941788,1.02299964772095,1.02283005045651,1.02083158832101,1.01592140591181,1.01352828040261,1.01537795769706,1.01593016636876,1.01613708980937,1.01518473795665,1.01026289962808,1.00429874152423,0.998432564826814,0.994444599684649,0.990355989090754,0.985445904925214,0.975954712703998,0.9586013334598,0.93729638789559,0.914052989978453,0.890943991563169,0.871697063097774,0.857953110939554,0.849767635003086,0.846846165754632,0.852325776490344,0.859356858741543,0.876019676060628,0.891123126938434,0.892160632488291,0.876752626323701,0.856952635099721,0.851687034791808,0.861618258185508,0.890227922218153,0.915807320678358,0.921897154490854,0.914718183551692,0.905005605648074,0.895908837144353,0.889913533438932,0.891330562345707,0.895168098017263,0.897662731430768,0.897715221141628,0.896745486918127,0.896431510957927,0.90119844198631,0.9113230365246,0.920639822007576,0.928331738524397,0.933676864712661,0.936887551003785,0.93857886824781,0.942433453683634,0.944139861373124,0.946317929381804,0.947090764291334,0.946510656953012,0.945937261988857,0.943073113499557,0.940811300184193,0.940232454211361,0.942041908324194,0.944128320627059,0.945029839579925,0.944370714619938,0.938484276730751,0.928111700968529,0.911396073644615,0.900398383292384,0.894242713941089,0.900062946633166,0.907541104367799,0.893557118506891,0.859396766841756,0.831056885011907,0.825977321655474,0.846177671507124,0.885321681690487,0.911070009440279,0.918079841277952,0.918241749914514,0.914638908524328,0.913264990045683,0.912046185539815,0.911550675775395,0.911491628753798,0.911756943336372,0.912539942014292,0.909083483308359,0.894568760912123,0.865626949990891,0.835909801362697,0.824288237806212,0.833931329195474,0.860284664672804,0.880540036608302,0.886912491255823,0.890803946650245,0.89212194347967,0.892437282209172,0.889286455704304,0.885407831713605,0.883623375077613,0.879690707797155,0.878144697517743,0.877107728547424,0.8780916001825,0.879904197380875,0.880985776253395,0.879248556988954,0.874581073655929,0.866755598231122,0.861631461564763,0.861022866906237,0.866078192836058,0.872571140045599,0.874131075008059,0.873855012941955,0.871251095834208,0.864718934919539,0.857131280128074,0.854045674402501,0.856537140142122,0.859561435141021,0.86286807583925,0.862880048151589,0.860559921953747,0.855631903843286,0.848141744718303,0.837551604735503,0.827443218996927,0.817375608913737,0.801539853567069,0.781681935028155,0.756663694425266,0.735734506268043,0.72090612610591,0.702495904660363,0.685206957085561,0.669473027451214,0.66574016523547,0.670602788707272,0.674609540721253,0.690080362075067,0.718410353277101,0.751107796889363,0.773509337934363,0.773842651479424,0.756306683249012,0.728136475553051,0.700445953549388,0.678732638238774,0.668862352820573,0.66666530308372,0.671727985736409,0.681343899131759,0.691340259128807,0.69365425428417,0.683370057803419,0.669608514068672,0.667391236099618,0.668098815570549,0.666491481234883,0.66693267328752,0.671271872964331,0.674221201279016,0.680577263945666,0.702187419702576,0.720292353433738,0.727789738003754,0.722337142683035,0.711807351780842,0.706551512354612,0.702017287087153,0.697952966893127,0.695261784739053,0.697689432393574,0.699180296680492,0.698843489491234,0.685142961614518,0.649599010878049,0.608125283642563,0.568030243244143,0.529263468165494,0.482979019875062,0.432561250633573,0.383760480515944,0.345401129701987,0.31531270517786,0.296821462073783,0.305592942199646,0.32259925902627,0.326622621502241,0.322570744515026,0.331827119617405,0.377253647843451,0.444543856806626,0.487754657127857,0.481886463847094,0.460619856589786,0.443032340900291,0.418751876435592,0.391885873895849,0.374911606529853,0.378486752460266,0.389204356368652,0.390943853396063,0.398459727180135,0.413298907507584,0.420088355504446,0.429116612182764,0.41741701076508,0.416929589739123,0.445540417815691,0.448255742125592,0.418779746526146,0.423580550291989,0.447095426115429,0.446257170381601,0.433720018573678,0.430383566111443,0.441195848403511,0.466226049839125,0.482666772694917,0.47323379910871,0.452264387979232,0.469479465831566,0.496825407621166,0.510927983488967,0.510488022698118,0.514830906131595,0.531090809724013,0.528485342786823,0.537129398748321,0.546529166289977,0.553504884225228,0.571472073251801,0.608034036157399,0.633817256798837,0.648229469420129,0.650820422905616,0.651358849377401,0.65453652552299,0.65330379716355,0.64180550947967,0.625194343888655,0.604749258195931,0.603525096449618,0.601299405171758,0.599331851857568,0.613299560209173,0.63399730803167,0.636263157518922,0.63031375033126,0.62587278114121,0.635589309101472,0.654077569363865,0.668340616920793,0.667681705177976,0.666165488031485,0.671759307465129,0.677315454167978,0.676726821119349,0.683482369907742,0.687983863561832,0.686090128596277,0.686354534378978,0.687349727735054,0.685837465167711,0.683935699644823,0.682938172435857,0.690162124638015,0.690597047796744,0.686987543587572,0.687107181988664,0.685990183809322,0.68754164576174,0.68427885645513,0.689304638987033,0.686555270807408,0.68786480172667,0.684786114139549,0.683852194964015,0.678134377873414,0.676766688452864,0.679841050475759,0.67355139020246,0.672830132504715,0.67069647444706,0.666937944982037,0.652445171224974,0.647153810434028,0.645215123775876,0.656969259780673,0.657401509708811,0.663608168275758,0.668306059243818,0.662256607614862,0.667442263134489,0.666683211284011,0.671841744316011,0.663734458962123,0.662206300928423,0.660239839545224
11/05/2021 10:38,0.00116551088610475,0.00138102459368201,0.00188788460796809,0.00293987205839433,0.00243781284595161,0.00384107221845441,0.00429510212086683,0.00594240344582129,0.00687659935850425,0.00945119998674187,0.0124250607306945,0.0164514745255853,0.020444597726072,0.0250428190975346,0.0295594910311366,0.0355321334754392,0.0415680295372178,0.0468899596117839,0.0521319467095461,0.0581637783648291,0.0667568176329195,0.0770138263944113,0.0869605133054435,0.0964792238204421,0.105217668009597,0.115106020150016,0.123302686755138,0.128816616480699,0.134486048706978,0.143604470679136,0.151942719307627,0.16077089431034,0.168099342120682,0.177101364088269,0.187960466344512,0.197090292761499,0.203031448912371,0.205071669344495,0.207553758160076,0.214254975425233,0.222422767336683,0.237012945174967,0.256068399793824,0.278442185411082,0.298112546026835,0.312301746111086,0.325076378628277,0.341367226479502,0.355330281543114,0.362199231915515,0.363518371315284,0.366250502735724,0.36771591854904,0.367055228275996,0.367436381906508,0.370407453495659,0.370403418535914,0.364742420615573,0.357047521449594,0.358118237361529,0.363593934072152,0.373893836896401,0.385649440403951,0.397922271947324,0.405261510121648,0.411191251634242,0.418679158477534,0.417775973940368,0.406982414074713,0.397726316305454,0.399435382520425,0.40540865989849,0.408081826915409,0.41124906302379,0.414578817274581,0.417724002817385,0.42542298031041,0.441279165741935,0.455821874495658,0.460519172898626,0.460808108753243,0.468855090881744,0.48628673984246,0.504730674255647,0.514102582118155,0.511051367134413,0.493491133834263,0.464956106602713,0.433268688030891,0.418006552108769,0.434845360306187,0.46319463570301,0.472038330667451,0.474559490304077,0.489446327534854,0.506556652954842,0.516375148840021,0.527557511032605,0.547650063181639,0.580907203346494,0.61437287800781,0.631362702338403,0.634645130583093,0.632887602932767,0.639214273412096,0.647636421856097,0.645889931005899,0.643043721463381,0.636389837337991,0.611632094678414,0.579546497638154,0.550416441826005,0.537522635518626,0.547901088254703,0.572896048452665,0.603596302127976,0.656350706480323,0.701447392376925,0.702215061853667,0.681518549509192,0.679997832885624,0.674068568459039,0.632064975635994,0.568643167453513,0.509009683696937,0.478704644063173,0.502028249965894,0.539410638401956,0.561806719574214,0.583748748940145,0.59417716520116,0.591067490732972,0.601991094076002,0.640244999216833,0.684778570340493,0.727672885218174,0.758494421478518,0.721938267215737,0.612364092252398,0.524749739861495,0.543600397459548,0.624784647349893,0.674301479175427,0.633654707113925,0.593466705518325,0.664910788118331,0.785667297950729,0.900625185545694,0.990370372697643,1.0399287531113,1.07601526183892,1.10359314265297,1.10783127952852,1.10194009943122,1.09376512626539,1.08064249769445,1.07265470361932,1.05500654905025,1.04971949191972,1.06147919317112,1.09508741829553,1.12573976765224,1.09921041381418,1.0765070464535,1.11086312111658,1.15147184967596,1.16984550243151,1.17278169609374,1.1759761419374,1.17366249040991,1.17355910341411,1.18960090171775,1.19209259887512,1.16921316741781,1.15599477751168,1.15320360386992,1.14840055428481,1.15543447926373,1.18918838543596,1.20077953932177,1.16980204738467,1.14581802719257,1.15354152194842,1.16125639062524,1.16014622216104,1.15684518198873,1.14742037688449,1.12415115468202,1.12189619365167,1.10442869518203,1.048862710785,0.952635587324604,0.904692206739365,1.00644108800087,1.1217129590652,1.17860690328867,1.18139194382785,1.15785281170796,1.19513960586974,1.24573483018895,1.29943174062452,1.2949483886133,1.24717591694817,1.19783285103036,1.2117426326723,1.24402226790101,1.27060086806643,1.31722241056677,1.36191342645611,1.38469006616043,1.38833823611615,1.39814027909512,1.40128381095919,1.37112151229557,1.35852477765186,1.40105993542559,1.44680860386142,1.46533721823363,1.47278748673165,1.49490029757722,1.54166244640851,1.55941820391033,1.53711797614236,1.47871066670433,1.44010624252466,1.46535644985839,1.48104035823498,1.48909099323776,1.51920381406427,1.54073766312857,1.54531318164772,1.52346961822234,1.5095955665202,1.50809997854901,1.52308452672865,1.5482061780412,1.56524118728359,1.57556899831248,1.57230527228057,1.55177506834459,1.52573797448516,1.52127587294504,1.53046367403077,1.50981273568661,1.5031717434334,1.52177816720864,1.53438225313893,1.52978910371622,1.5003422494928,1.49467657212948,1.53617495023608,1.57174954823043,1.55988081712196,1.55327269244076,1.57590524731991,1.58163527149356,1.56207731924969,1.54966890781435,1.57358247122101,1.60477015880549,1.59898445345217,1.60060997794997,1.60998597155425,1.60738212150282,1.61696884870667,1.61847729350316,1.60252281010549,1.58508870418525,1.56589858471118,1.52999493310042,1.41477618741199,1.32935005712602,1.38584264378714,1.4697194968866,1.50046059643898,1.51492481988455,1.56443157711427,1.57332437685571,1.53808198153473,1.4953299584037,1.51228707389346,1.5425921701528,1.55556006022576,1.58649008941172,1.57384771412088,1.56624406780636,1.581431194542,1.56592901813073,1.52752712131621,1.53350307303048,1.53909889985356,1.50148180876278,1.47056968469538,1.47111001244619,1.50168752600018,1.5231519340847,1.50559248614774,1.51590791476993,1.55826925870807,1.5821968308373,1.56081133891547,1.52733187481603,1.51763395677303,1.54539262470638,1.55084909105235,1.53631465260453,1.54923814532753,1.56414809418431,1.53526703665974,1.50492595991618,1.49023450730914,1.48551732862542,1.50004747925008,1.47421940407348,1.36349490972357,1.3247427041037,1.36744060337592,1.39114608667142,1.45270343870454,1.48852236249487,1.49766921076901,1.51398977443693,1.5038291387777,1.48556281596439,1.52450090116871,1.55962997553266,1.54918802342839,1.50988349830742,1.43031901633006,1.41757465536386,1.49200951582765,1.5522120560009,1.56908679464822,1.55936989516051,1.58143211922441,1.5827087059577,1.53253010756174,1.49437459266203,1.51690688370552,1.53896829610383,1.56052989528214,1.58283928439086,1.55580192088541,1.52466495084964,1.54525201274937,1.55120490812247,1.52358909779203,1.49082861858046,1.47798912846741,1.49941882285336,1.52383669489273,1.52080593448231,1.52582455292845,1.54547434691196,1.54755431862841,1.54656678248528,1.54533823128798,1.53594972092649,1.51770179973494,1.52441566483647,1.5429946384643,1.54279814508196,1.53419889097078,1.53239687817205,1.5375513007281,1.52658285826959,1.52067542453803,1.53744798027608,1.54561109662158,1.53569997560927,1.51013878128742,1.49529485852409,1.50017330218268,1.4972485847366,1.48705337934439,1.50208696617861,1.51133755744609,1.51628460531827,1.51545405301918,1.51159855747813,1.51255017672896,1.51368515465674,1.51871026737027,1.51089870223432,1.49794896614312,1.50126958180723,1.50610640627446,1.50788898942725,1.50876748177844,1.49859150562596,1.48025958440112,1.46666807837397,1.46625917016641,1.47708085475847,1.49463898747515,1.50889497526194,1.50875793086335,1.49572020987474,1.48487908807442,1.48327002271943,1.48218094486521,1.47585170786379,1.47197755623998,1.47650772836876,1.48087297874752,1.48940651294225,1.50065274226683,1.50919462180185,1.51738150922029,1.52220015644194,1.51860290940557,1.50883783763451,1.49661881839253,1.49200075165776,1.49117414898732,1.4817794403746,1.44802634295886,1.41099878691426,1.401582709584,1.41159026369132,1.43373249252056,1.45656477977085,1.46533572611175,1.46540647108191,1.46410770589499,1.46023452245965,1.46137971657452,1.46451283217251,1.46677478146346,1.46491699703737,1.46252896004992,1.45923441721035,1.45539025030833,1.45035172045537,1.44285097407622,1.43882103052918,1.44209015043959,1.45068288023029,1.46058125424441,1.46617172015797,1.46596482752362,1.46148761263674,1.45954602910068,1.45583402237302,1.4504479008916,1.44443580417049,1.43649624162336,1.4314920471299,1.43195666316014,1.42836744286509,1.42730330880512,1.42060962364339,1.41484359017048,1.41159139750644,1.40386617014526,1.39489264477193,1.39216859431841,1.3972901090734,1.40461527555629,1.41466477352775,1.42531524463297,1.43114705693851,1.42913665153069,1.42499787792249,1.41661954902065,1.40676468129156,1.40026207686649,1.39117899319339,1.38458369223161,1.38517250513444,1.38549601621368,1.38070688061457,1.37986866578679,1.37846580283491,1.37222580194588,1.37078622156997,1.37064270556642,1.36719731457493,1.37038947805062,1.37212170562391,1.37360548580362,1.37935035621736,1.38298544005723,1.38436574304751,1.3914632372967,1.39649236208377,1.39901772373661,1.40224794054122,1.39733437706674,1.38719633470693,1.37931588747447,1.37530102805527,1.37669235877415,1.38005890127974,1.38256156315203,1.38221266820835,1.37833354030363,1.3719139903036,1.36682307885475,1.36429260464813,1.36177662465819,1.35292513957816,1.34484962354162,1.34705540800371,1.34900917714756,1.35272625432868,1.35762834408526,1.36133084697059,1.35968342455197,1.35128821513215,1.32558173116202,1.27607328967927,1.24044012983876,1.23801684770156,1.25316070382486,1.28559392100285,1.32293256693833,1.34447319349376,1.35373509808771,1.36185396241069,1.36534331009076,1.36406069627643,1.36234382889957,1.36114253474564,1.36185485792733,1.36139601931728,1.36006369236177,1.35894244004122,1.35711837379045,1.35530448077423,1.35304980324337,1.35236014381266,1.35114684103926,1.34785878372161,1.3445248144789,1.34374801180841,1.34240424120611,1.34203355284991,1.34252868944156,1.34184756253617,1.34006994103714,1.33952247407413,1.34170938193524,1.3416445695439,1.34123080915989,1.34046457524662,1.33740272537854,1.33488208476511,1.33393803382177,1.33071229344106,1.32466839647688,1.31805928269662,1.31104086546721,1.29762887087394,1.25668961824237,1.19589510163845,1.15135419303743,1.12307792775893,1.10883234837899,1.12334574656157,1.15424097874307,1.17514437125674,1.19318555659867,1.21394602576619,1.22695521556087,1.23292991377742,1.23719174335868,1.23772644260798,1.24322481881496,1.25163592200707,1.25607900142543,1.25812194930457,1.25724223295211,1.24942867007764,1.24323105827564,1.23768300874578,1.23316334222346,1.22935906596251,1.23004449167689,1.23343443167975,1.23911680615436,1.24260953428797,1.24640873614905,1.24755361718075,1.24715035896848,1.24625708156846,1.24525202410002,1.24396424920444,1.24230490466829,1.2403180953939,1.23861819358397,1.23524662335531,1.23222607934414,1.23095509363046,1.22640740299106,1.21992577067743,1.2084406989821,1.18117997989224,1.14615921531685,1.10712381853575,1.06789475151054,1.0406178074685,1.0311383015408,1.0445429490901,1.07276044058087,1.0976559297888,1.11052578050553,1.11129006634612,1.09897631749878,1.08486301869534,1.07623762131364,1.07785178892228,1.07948067519262,1.08128546311628,1.07960723181187,1.0787126800908,1.08204978956083,1.08627009942278,1.09489597215783,1.10666062128875,1.11942399568143,1.13351311766914,1.14711541064387,1.15386594245395,1.15495035936208,1.15388734110815,1.15315166583678,1.15195022087916,1.14868913968338,1.14871392103343,1.14824513805973,1.14443215575264,1.141778426791,1.14231669241912,1.1447713662165,1.14795669008477,1.15031964851068,1.15224838030631,1.15604982414367,1.1569263633704,1.1573919587625,1.15851699921199,1.15818705050001,1.15476591591322,1.15137103355443,1.14612161608423,1.14168031661027,1.1413877245227,1.14093577608218,1.14181042667558,1.14268991227847,1.14372416098475,1.14200977147582,1.14077024149103,1.13589142983687,1.12940791304263,1.11469537645356,1.06181052350055,0.936439467567295,0.764092161292099,0.616393287060222,0.524888844655787,0.49027054488231,0.515639837976839,0.572899387765309,0.616426210031002,0.657659496573125,0.723252240071154,0.805447934748164,0.884795462086325,0.952678386394253,1.00648539061252,1.04477385316858,1.06859035418867,1.08249470998723,1.0878116283542,1.09172748558633,1.09502949612082,1.09820234907751,1.09852803547153,1.09697000852329,1.09683652789422,1.09663230304089,1.09611950150456,1.09656558272087,1.09511145275511,1.08996918828553,1.08748936921626,1.08665179031054,1.08740483757514,1.08792233937891,1.08597879977961,1.08239112687998,1.08090053143343,1.07931671969281,1.07681941937781,1.07796979824201,1.07795425936682,1.07369198216042,1.0685963844998,1.06389861574953,1.05949408733546,1.05617692223751,1.05058487070618,1.04479268199643,1.03956895380678,1.03317754269351,1.02961452608697,1.02660609852165,1.02624917706436,1.02706565517521,1.02990331304763,1.03395857786206,1.03642328795036,1.03737201553448,1.03624289971327,1.03135535163461,1.02598227735585,1.02271656461102,1.02196775329241,1.02166190856735,1.01988473031352,1.01521499881428,1.01294823293355,1.01406073379785,1.01453150939625,1.01423281310601,1.01385275504516,1.00926798912956,1.00296738413838,0.997539468859902,0.993694832070574,0.989331757867374,0.984945045894802,0.974072065048515,0.957011940822011,0.935892133107562,0.912350798582642,0.889711844912267,0.87000529050799,0.856744668605413,0.848699205613107,0.846103193775082,0.850840068878037,0.858801081091873,0.874700257556128,0.890361026483242,0.891589080235214,0.875798488099673,0.856542528073642,0.850991987531543,0.861114796424767,0.890130771756188,0.915295969624398,0.921469464098366,0.91397146307346,0.903960099088683,0.89476382881871,0.888913264925145,0.890747952828762,0.89454526511924,0.897662434437018,0.896801576072229,0.895980122381475,0.895989062075363,0.900818544563252,0.910256119088302,0.919511077051015,0.927477173374542,0.93325961408123,0.936062724611054,0.938398349465247,0.941497163411197,0.944022457969687,0.945571277583566,0.946453005383305,0.946083063271659,0.944737982649983,0.942489685048264,0.939814466208045,0.939472015424194,0.940960414743985,0.94333710214757,0.944315381279016,0.943030140462714,0.937412124051255,0.92714006737735,0.910811358618733,0.899502206208643,0.893669498234269,0.899611370774687,0.90671079136455,0.892659608600767,0.85860449517368,0.830689451027786,0.825435438038218,0.845586662289197,0.884994656532309,0.91054868568445,0.917686811397362,0.917173796759365,0.914928881768812,0.912957796352475,0.910953061187803,0.910353321527099,0.91066286921164,0.910332972456444,0.911296583092919,0.90856044570514,0.894018391051624,0.864436844864924,0.835446451330469,0.823808052418707,0.832632253546873,0.859967434340052,0.879589564036365,0.886474818772579,0.8896472076805,0.891655603296506,0.890932403842135,0.888904547350756,0.884504203388567,0.883256916494455,0.879361133931091,0.876934275876614,0.877079875965985,0.877243867509361,0.87972046126373,0.880303384986203,0.879151915347002,0.873612862823058,0.866488188916151,0.860433858254321,0.860995040719769,0.864961592789403,0.872167185568945,0.874046662378378,0.87291269128123,0.870307853978992,0.864140663872002,0.856681964059647,0.853647090854267,0.855002710395906,0.858536790725625,0.862690508800081,0.862507634228801,0.859840539904726,0.855784406381237,0.847718342608231,0.837910284025156,0.8267408438692,0.816454253823419,0.801110241240351,0.779734709549515,0.755227023258818,0.734500418385189,0.719111885517998,0.701502477058719,0.684331086298539,0.669524042176821,0.665079556706556,0.670601913727227,0.674388531265047,0.689275239750994,0.717481703350311,0.750679353004396,0.772445354294376,0.773925409875148,0.756121702496139,0.727792801072315,0.699547501868357,0.678878678441771,0.668958582699441,0.664847994804922,0.670258962373023,0.679560292966524,0.68931525894146,0.692727063582308,0.682238111449287,0.668773539511734,0.666148118514001,0.667991289824892,0.665467533415127,0.665767856930169,0.669519888662199,0.673300069953332,0.679531636377652,0.701047710589176,0.7191662655572,0.728453018829898,0.722265767696471,0.712155107572806,0.705413422651568,0.701937318612226,0.697483577588039,0.694459849815493,0.694878018389143,0.698924170296144,0.698402983809366,0.683134518234916,0.649114635678375,0.606512551145469,0.565418265969705,0.527706371075633,0.481672463749105,0.431828862683513,0.382781997624762,0.344485175003196,0.313265729864749,0.295318646950427,0.304684423639403,0.320189305273069,0.326632597619102,0.321876547016175,0.332217626053488,0.375989676024363,0.443216306634367,0.486871424443332,0.48010205119182,0.459746222768116,0.442277086961953,0.417880482746277,0.391407435124157,0.373428540636113,0.377155061400771,0.387220659166172,0.390445828024519,0.396928505306647,0.412769792853883,0.419405335204957,0.426241911173816,0.41547454135794,0.417075237518476,0.445101431268107,0.445381330792559,0.41741766635121,0.423701152980217,0.448029717571998,0.445362785746079,0.431463458825446,0.431148952427393,0.438984047602948,0.465084765727327,0.480982330844764,0.47078208695854,0.450985124138964,0.46899367331908,0.49513413971526,0.511629174238033,0.509902015398626,0.5128976750564,0.527462813472335,0.52676230549223,0.536110143434151,0.544735517521239,0.551212860198866,0.5691275863585,0.606202517509373,0.633112724317266,0.64523232142779,0.650252170490705,0.652020539086466,0.655317637437114,0.653425061917029,0.643079186571365,0.625674036657445,0.607287427584244,0.602238606544879,0.600656731466305,0.60102521304722,0.612034553402866,0.633550803224091,0.634068877443059,0.628653764535834,0.627469677513283,0.635359481306528,0.653347426466434,0.667165023554843,0.669687832603082,0.666206614778449,0.669922234012866,0.675652352785429,0.676733251571363,0.683315202250285,0.689279335687058,0.685178306370254,0.685513736643353,0.686941042731492,0.684789630672787,0.682927770649688,0.685964317932708,0.687258905396265,0.689526983251662,0.687689997069806,0.687700701718417,0.686616505741171,0.688168852260518,0.685812050793947,0.689381853556931,0.682713391631698,0.686251699839074,0.68151699392583,0.682779562407367,0.678121747321415,0.675439390422892,0.680096502767556,0.673496673893307,0.672035434638018,0.670351668261104,0.663958823337725,0.653005399355678,0.642953142444225,0.645765536728763,0.654456520126149,0.66020584479573,0.661767001166559,0.668656988875767,0.664866300778074,0.666920708421124,0.665735982993105,0.671133324687121,0.661708760856344,0.658260144077054,0.6613862993593
11/05/2021 10:44,0.00131476723135211,0.00121494860567468,0.00193799017012784,0.00184798992225,0.00324408367650813,0.00316815524442692,0.00389648052378596,0.00478965800933324,0.0075119623608072,0.00920115327245351,0.0120458821151872,0.0158126459720482,0.0206491531774773,0.0240530836213918,0.0290160630288326,0.0349077668741752,0.0409721859949043,0.0465710562559811,0.0515584039397866,0.0578373305978778,0.0662793832472339,0.0757352104039877,0.0859267885053604,0.095189589606417,0.104397486176846,0.113524380378354,0.121932441139624,0.127552071172115,0.133754427163313,0.142189766979099,0.150500175693701,0.159517489949923,0.166586052268759,0.175606975374297,0.186020267406646,0.195262942575324,0.201525029617397,0.203375468157449,0.206353979015396,0.212263264816078,0.221167848872057,0.235156982617,0.253993009187848,0.276301551100697,0.295869294073739,0.309847391684044,0.322926696224228,0.338925562346126,0.353497900571451,0.359833478161131,0.361125684483154,0.363868646605209,0.365455999880286,0.365064588039435,0.364846830790525,0.368032304437295,0.368285479527504,0.362073568968816,0.355707634559948,0.355163646984448,0.361384945368243,0.370760538446339,0.383739448827726,0.395199178812026,0.402670687002376,0.409046969272905,0.415595738770074,0.415412098104917,0.404189424890972,0.396017588432015,0.396912292663199,0.403177680353078,0.40585091274621,0.408099097491839,0.412511151885642,0.414918962069797,0.423343097010081,0.438320684188584,0.453427277181374,0.458041225971065,0.457539963549101,0.465836111286721,0.483358880728875,0.501867029797171,0.51129131646563,0.508032602471586,0.490613962883517,0.462719304454828,0.431226934763695,0.415745505301005,0.432348567973626,0.460444691133777,0.469204200687694,0.471806069582299,0.486970109410154,0.503188604981178,0.513573819844215,0.524570078156572,0.544546048342521,0.577274082523119,0.611030857195978,0.627979021846464,0.631145280566015,0.629616587606683,0.635329651980953,0.644618601683136,0.642814026777801,0.640061944931321,0.632882296318285,0.608601930731252,0.57683317202331,0.547125359995758,0.534854854124814,0.54457242125898,0.569916949632379,0.600671313691468,0.652619510977387,0.698219271381828,0.698623079740998,0.678545984057022,0.676236222110905,0.670656673012842,0.628463055004993,0.56574834387654,0.506468285943396,0.47653507525452,0.499462836720307,0.536505989395502,0.559164644790871,0.581338778811711,0.590743894394436,0.588309536311851,0.599254596084202,0.637286509093808,0.681308622342949,0.724612011978051,0.754932587180461,0.718778680187814,0.609435117241691,0.52253270498063,0.540772212843031,0.621370944435661,0.670325767910187,0.630612080665637,0.590987782229036,0.661166266449678,0.781036710153953,0.895911677501099,0.98549550049157,1.03455201213523,1.07041932914152,1.0982811068797,1.10209770777015,1.09691339574997,1.08826471178427,1.07581975121038,1.067037709634,1.0504909583049,1.0444942629294,1.05635588725114,1.08993613192869,1.12063538727307,1.09409898617484,1.07147675197717,1.10581858101711,1.14622446957427,1.16450950905776,1.16738397278175,1.17009367193128,1.16810592856702,1.16788931508864,1.18393674488136,1.18668224218331,1.164257216353,1.15043176341357,1.1479146798556,1.14287668461527,1.15020896734288,1.18351466026527,1.19542849507872,1.16451022322551,1.14022064694376,1.14840764310243,1.15600656829077,1.15488186090927,1.15175958387246,1.14262866605495,1.11942064793972,1.11687086672929,1.09964801187835,1.04419973156017,0.949020808291406,0.900437047880945,1.00196819071897,1.11717074812384,1.17341913616651,1.17639483270364,1.15268392698501,1.18972353945164,1.23988769476276,1.29398709922427,1.28974670323832,1.24232628974257,1.19265201922284,1.20626039569765,1.23902049511902,1.26506385727085,1.31207199321747,1.3562673439143,1.37892524565813,1.38237970799931,1.3921311319059,1.39522068311235,1.36506755213879,1.35275315992512,1.39515761573795,1.44085736303357,1.45916372242199,1.46663470068845,1.48844208350781,1.53553827075731,1.55325629828201,1.53139163937818,1.47342365463614,1.43453979263511,1.45961264415292,1.47549497310337,1.48356611895164,1.51353875026779,1.53464872185978,1.53905020635975,1.51765136026921,1.50386897912443,1.50262046071609,1.51734050197495,1.54207149473466,1.55981961633384,1.56953141885759,1.56661748093265,1.54566773522866,1.51988836985777,1.51555275482027,1.5247527040151,1.50438523510153,1.49741639305245,1.5156448410209,1.52880917588027,1.52404733853457,1.49472731540954,1.48915560733276,1.53048259382233,1.56616019605096,1.55435071860364,1.54758092904832,1.57048804689143,1.57583831620317,1.55638602591213,1.54390379185859,1.56793705929922,1.59866655672378,1.5933357630681,1.59506750708009,1.60466049478817,1.60214319912938,1.61129903570772,1.61322819238513,1.59715384406821,1.57953385199098,1.56064874673347,1.5242720542657,1.4102871705487,1.32456406272479,1.38128403546942,1.46416560680641,1.49529698219624,1.50909359636772,1.55854222665086,1.56782737634243,1.53281167224373,1.49063692913696,1.50684635750062,1.53740379052069,1.55045658275917,1.58090166058128,1.56890685167323,1.56080264532017,1.57627813327801,1.56049659124742,1.52249204820676,1.52745767839831,1.53357109041153,1.4962584495879,1.46596679129986,1.46560428698182,1.49606682206875,1.51770822482233,1.50040186919807,1.51043117986428,1.55260554124939,1.57734889670744,1.55507369341355,1.52219891827537,1.51239080542845,1.54033405441545,1.54558092106852,1.53079380558012,1.54367124149972,1.55873314983008,1.53021619474653,1.49959814095851,1.48507767915306,1.48078535530194,1.49500587463172,1.46976867026438,1.35939120844742,1.32052590838807,1.36280450467617,1.38605570874982,1.44804065475052,1.48301453035892,1.49289315644829,1.50886326451789,1.49884359482882,1.47997375507831,1.51941567003556,1.55446447081286,1.54409520803372,1.50469059425487,1.42553165357523,1.41266536703556,1.48696456788083,1.54714807704544,1.56454443919084,1.5543733050458,1.576356221239,1.57771739355631,1.52765749413701,1.48938693332447,1.51187744409281,1.53385836072684,1.55559844441507,1.577604336777,1.55056911556828,1.51955096888304,1.54020867966555,1.54652375642857,1.51884423125066,1.48629663372893,1.47333295564737,1.49489054080025,1.51891947893315,1.5159434897918,1.52087431432968,1.54018584254506,1.54275011972872,1.54166589845244,1.54103002897094,1.53108267584467,1.51293553948704,1.51962475858059,1.53856185420151,1.53826718770107,1.529441289482,1.52794069073561,1.53281963424203,1.52224000285803,1.51581306364153,1.53314866708445,1.54090116893107,1.53182344927909,1.50545728496782,1.49097288120202,1.49587256920398,1.49282952710613,1.48310461078226,1.49793860316067,1.50679318848589,1.51142205157873,1.51071095324052,1.5073105789579,1.50769545654098,1.50938485502391,1.51441996906589,1.50663024615749,1.4934833231982,1.49701812545144,1.50149781817307,1.50351778304094,1.50406022606543,1.49428175181734,1.47603552357581,1.46232897331588,1.46160481304907,1.47223651923978,1.49050145616714,1.50448804721667,1.50420278496662,1.49117624577686,1.48046988581734,1.47866969915611,1.47743471450803,1.47166164261043,1.46737120198349,1.47217226736125,1.47605722271431,1.48523109916494,1.49584049155394,1.50452841413609,1.5128106164338,1.51743972904755,1.51456163130985,1.50420471427514,1.49269150297972,1.48751082140503,1.48653497896702,1.47673832607524,1.4434056945304,1.4062923214818,1.39656110202094,1.40674764406884,1.42897228260643,1.4525206022824,1.46028801048301,1.46142437891337,1.45959749256583,1.4554927056173,1.45681995770846,1.46004824426663,1.46211983084935,1.46046910073531,1.45846764109629,1.45482327801269,1.45117092312654,1.44630776598415,1.43850046100176,1.43493517091442,1.43804055358403,1.44663089788371,1.45638080188036,1.46257693873676,1.46188772188948,1.4573942354891,1.45582462016126,1.45143009392957,1.44664894961249,1.4404070282721,1.43276720179747,1.42734609069831,1.42781842634875,1.42465225685539,1.42365795966868,1.41633570315482,1.41087527444144,1.40778671462006,1.39984927335295,1.39048380996183,1.38830576609341,1.39330383496836,1.40071436133913,1.41091208442863,1.42101811703415,1.42685887662869,1.42478350778706,1.42072657551813,1.41253347810038,1.40258560751946,1.39619843298547,1.38702234060952,1.38072884120626,1.38139916902272,1.38184164833615,1.37664962453456,1.37605449404691,1.37423387234692,1.36827125029871,1.36694422314242,1.36666515970413,1.36321501338969,1.36632062108161,1.36778867207419,1.36928987346385,1.37562811657939,1.37911959533159,1.38041839451627,1.38751144543782,1.3924118136299,1.3948733343918,1.3983380949117,1.39300552437862,1.38401670224108,1.37553672840566,1.37154750588021,1.37241126768356,1.37615754847819,1.37877211215129,1.37832218850847,1.37445275053327,1.36791852397351,1.363119271543,1.35999647313617,1.35796233977965,1.34915821835868,1.34075457137941,1.34287280054456,1.34479187600435,1.34832178504584,1.35340460240127,1.35700896826608,1.35535058034977,1.3474420775809,1.32139954272317,1.27166176245046,1.23652583261765,1.23440522709132,1.25004470686287,1.28122041048587,1.31946652880054,1.34085681929196,1.34997073529817,1.35785124712863,1.36201786546723,1.36042712410744,1.35875898725557,1.35809615776263,1.35838584140029,1.3579543710091,1.3564850587183,1.35548375084783,1.35399709169641,1.352210405935,1.34972362696853,1.34851823845219,1.34732768268902,1.3443423040142,1.34122627827459,1.34027249198043,1.33964419092418,1.33834764440051,1.33957696164189,1.33841529661312,1.33668500101994,1.33613541101874,1.33817596527963,1.33806657286533,1.33787194016199,1.33700068796889,1.33427856491696,1.33135335726235,1.33060219492788,1.32725464810511,1.32172870929129,1.31466167698229,1.30799352258949,1.2941180457903,1.25358350600338,1.19293801211998,1.14827539525559,1.1198637733375,1.10591711723459,1.12004103503706,1.15094870100912,1.17201144235549,1.19048827616569,1.21091331734302,1.22350444835297,1.22905582483765,1.23380028762123,1.23387690037986,1.23976939517261,1.24786796959136,1.25321886607242,1.25464137726168,1.25299930058535,1.24566719203314,1.23941048715039,1.23412209217106,1.22894666549302,1.22563122848178,1.22622415448083,1.23000070870558,1.23565279103129,1.2394120707049,1.24277281331683,1.24400870174727,1.2438058704591,1.24274126022875,1.24217716864744,1.24069724119307,1.23990827607281,1.23739259007711,1.23599201119204,1.23189277637257,1.22920911799637,1.22781507029855,1.22299064328664,1.21735550643286,1.20506033554869,1.17809408477314,1.14227080444192,1.10315470116979,1.06369254871748,1.03609824121657,1.02708210382739,1.03951615219117,1.0687784297978,1.0933121416407,1.10700639339646,1.10761147070581,1.09518181059292,1.08087742041445,1.0721280568975,1.07375413612433,1.07570419733549,1.07694183380051,1.07576616730678,1.07451648013943,1.07827187794019,1.08246052092821,1.0907776412252,1.10305276219959,1.11571316721559,1.13026224042354,1.14367515445895,1.15053159895405,1.15191985229967,1.15108098640895,1.15021266990889,1.14885761976956,1.14553225767803,1.14584328464124,1.1451769465672,1.14091669540275,1.13844485237438,1.13997418836598,1.14206403464837,1.14527118903319,1.14739669528327,1.14929997130995,1.15324940248557,1.15429627425934,1.15484286318299,1.15532964328196,1.15564086420501,1.15217073259844,1.14834377275261,1.14334655435122,1.13889066193448,1.13915831624941,1.13828406048597,1.139469758569,1.13992334963323,1.14090624924981,1.13909585419804,1.13788564048529,1.13309266022882,1.1267549010663,1.11199853740752,1.05921070544579,0.934338870080938,0.762493020659859,0.614438310116678,0.523408937307967,0.489062805439389,0.514163264020429,0.570889854490916,0.614659456248613,0.655708188429033,0.721546937727075,0.80350475634138,0.88267969035822,0.950084837732589,1.00389606160222,1.04221547632579,1.06605347808329,1.08026727515428,1.08549942361818,1.089230300245,1.0931911255826,1.09569170783637,1.09633153219276,1.09451978200891,1.09470837014831,1.09352963521941,1.09397644149259,1.0941355806154,1.09260665640196,1.08757601871022,1.0852077328504,1.08401579584417,1.08495365421068,1.08531351017111,1.08290511505614,1.08002146002472,1.07806311386209,1.07664098242261,1.07453553709269,1.07534861713507,1.07541571873842,1.07090797786234,1.0661329774774,1.06107809797668,1.05667163737594,1.05355625760278,1.04819478996381,1.04210318658462,1.03626999686844,1.03084227940023,1.02663311098212,1.02453967033331,1.02312068431044,1.02464712286144,1.02694898832413,1.03126284788033,1.03350810300098,1.03435427396098,1.03319725719997,1.02851497839685,1.02270991766334,1.01968673547268,1.01903704837079,1.01844860633225,1.01704477776152,1.01255835108394,1.01010350957022,1.01156192715718,1.01159464548414,1.01271495554114,1.01095993313811,1.00660740258203,1.00018360007616,0.995084632784929,0.990800523608573,0.986758112759188,0.981746945010483,0.97139021953288,0.954001877150818,0.933026041987951,0.909600911930216,0.885842585918099,0.866230773113688,0.85344602053086,0.845160479466143,0.84276947945311,0.847411161990567,0.855942780466021,0.871455182898174,0.887079407896587,0.888359908767103,0.873101636771989,0.852752437644641,0.847720371246744,0.858002377775621,0.886776629744457,0.912492444699868,0.918833145021782,0.911048302337842,0.900681809721745,0.89246655909497,0.886267732855976,0.887858424461171,0.891763721257105,0.894898096201171,0.89453495455338,0.893321490687167,0.893219344488292,0.898009457429118,0.908266662131832,0.916867570269215,0.924239479764677,0.930850315637475,0.93322270111917,0.936008722947503,0.938644420284661,0.942013913284295,0.943148916611836,0.944060838600796,0.944096864255356,0.94265954013995,0.940392297942361,0.937337965796157,0.937601144905859,0.93865888921123,0.941027833034004,0.94203835548387,0.941069356548891,0.935543306044814,0.92487125127279,0.908518288390265,0.897540445658835,0.891374160007942,0.897216598892958,0.905341113143542,0.891411725665336,0.856696516089455,0.829239423720063,0.823806028439243,0.843717327825503,0.882075128631349,0.90797965383001,0.915221696198271,0.915267119514588,0.912354153531711,0.910891607006459,0.909226743798928,0.908184163363704,0.90869859488004,0.907992935058695,0.909723120977135,0.905521951478401,0.891284244378772,0.862862259358312,0.833487849640758,0.822453984518954,0.830484536342355,0.857731344784317,0.877409420420543,0.88447900367682,0.887358457943718,0.889895182203145,0.888835666890523,0.886458473187106,0.883800023932399,0.881905608327733,0.878150567091285,0.873896887015164,0.875011317916817,0.875674884478436,0.877331975585211,0.878271805666055,0.876971510473193,0.871464811247757,0.864379640479874,0.859088907709738,0.859276338147686,0.863509709171677,0.869951484823599,0.872339439769942,0.871071159539156,0.868329849025079,0.862239782892866,0.854727676243586,0.852085849560592,0.851991228950271,0.857258499995451,0.860134680688445,0.860573526397238,0.857940024667542,0.853712840099476,0.84567923903021,0.835237472272437,0.82429960823108,0.814163438565809,0.798211360189711,0.777317030514374,0.753726194946363,0.732267248083398,0.716017977909068,0.699424545201825,0.680557971642614,0.666683866518169,0.661465345811281,0.667891508047029,0.671813221807852,0.686838726743745,0.715208384606489,0.747385992437357,0.770451379523855,0.771124304436358,0.7545609175973,0.725770019198633,0.696641741424921,0.675569344249831,0.665251102430798,0.662876116327954,0.666408798305295,0.677430888494292,0.687247651745065,0.690507894735675,0.679393347696486,0.665653417531257,0.662438039513498,0.664762036458265,0.663033441338041,0.662475639831633,0.667565592939349,0.669773734843054,0.677811026944567,0.697621327585302,0.716512952845272,0.726026378832495,0.719795567003802,0.709893913101168,0.70210272974846,0.700583478349422,0.693466817372925,0.692659820347324,0.692158422507729,0.696789189533872,0.696202401348358,0.68144138972026,0.646419374693733,0.602621854044314,0.562830459001114,0.523651809629717,0.478420322969971,0.428997618437879,0.379654620154204,0.340547872784136,0.310201615764678,0.29316689928217,0.301095514087037,0.318708131552424,0.321546225747035,0.319009779550705,0.328491952701703,0.372790092257721,0.439596263936127,0.483708323164494,0.478674339914008,0.45614567531289,0.438390851958517,0.413911209805366,0.388349605479874,0.370361098434674,0.374273395654779,0.384769996932651,0.386046037175482,0.395390199462454,0.408504268797305,0.417525984820116,0.421370680260303,0.412705625481626,0.412807420479589,0.444018617863339,0.441519350075847,0.413030432531918,0.420198801854499,0.442651172614543,0.443404117928155,0.427671883300917,0.429674945040534,0.43489636138186,0.460663789263901,0.479697694061704,0.465687117205875,0.449090476613397,0.464916257606008,0.494166696878851,0.506371853663073,0.506030510164247,0.510998051908823,0.524762688746225,0.525258887495417,0.535101967280241,0.542616165718072,0.548264929295252,0.567283546241423,0.605308035814255,0.632429633245655,0.644944635423392,0.648777233675907,0.648672124740428,0.65144219902446,0.651420022891462,0.639729916238207,0.622955605607778,0.603518335678169,0.600333724732623,0.597496578159761,0.598427110453744,0.610194187248964,0.631936031948081,0.633346057078399,0.625024469851784,0.627130022653339,0.631492116833211,0.650997573354442,0.664394585465177,0.668163888444342,0.664803484324237,0.66775857845451,0.676048374739672,0.674778919530661,0.685079234336115,0.684939590343157,0.683780492107978,0.685581358627432,0.68383499364234,0.683222926553591,0.681133201571553,0.684636533936709,0.684050891016435,0.68893805660656,0.684678420640086,0.684904734442346,0.683522381268244,0.689206879459005,0.684169866613469,0.686212622774992,0.68155943179656,0.684253540101199,0.682193796252243,0.680198325796901,0.67548524626567,0.676114741691113,0.679356942286175,0.672396313855389,0.673576988521488,0.66789430328289,0.66065901443038,0.651085261405996,0.645085776436502,0.643726426791021,0.656648217803385,0.656872774957784,0.661567489099837,0.663388411937149,0.663041815804783,0.665821582781945,0.666249309089736,0.66703825684939,0.663545383277671,0.659834592848968,0.655696552598608
11/05/2021 10:50,0.00110907607059906,0.00180721308008984,0.00162929128338924,0.00250930807552801,0.00187535234676622,0.00320720989201486,0.00461248397699226,0.00532890712908862,0.00704131231502621,0.00920072045101739,0.0119040239370281,0.0164034616066679,0.019926025190629,0.0241188162092758,0.0288219527556938,0.0349708375854425,0.0402067281909003,0.0465380987042406,0.0508725935120379,0.0575602397498372,0.065456444197886,0.075702511724055,0.0852568421128827,0.0949804912819322,0.104152889528127,0.113458350329134,0.121813120359671,0.127301768543859,0.133314676857016,0.141957189408335,0.150669271599369,0.15961058414457,0.166143480908357,0.175295845253427,0.186006574678764,0.195242321650799,0.201131932499706,0.203359816246249,0.205753897181439,0.212108592560414,0.220071771752973,0.235072777117247,0.253667457638055,0.27605516982877,0.295586931471531,0.309256767223943,0.322537139947869,0.338246346722765,0.35271269172089,0.359592317071341,0.360501176624592,0.36350143644669,0.364295460367582,0.364795701114845,0.364363610063625,0.367919829783332,0.367992434834918,0.362233429033022,0.3543013046054,0.355187769202507,0.361388744399055,0.370598205160607,0.383509722925515,0.394995253734917,0.403062754297294,0.409250665321873,0.416323916362221,0.415905046256577,0.404075221030155,0.395289418901126,0.397355829291771,0.40323811954242,0.405493999336229,0.408654504968111,0.412151725319155,0.415103258616752,0.422685968071253,0.438824955224974,0.452640616221627,0.457663025648755,0.457588828107423,0.465442163557779,0.483237780971094,0.501614072315005,0.511487930187131,0.508286270594328,0.490299040147134,0.462673776236332,0.430676264375065,0.415629405068748,0.432443467014449,0.460584653875267,0.469220453016378,0.472081345215382,0.487002776144941,0.503574801532056,0.513572624735865,0.524281064263999,0.544661338408559,0.57738029161241,0.61086402780326,0.628087754939563,0.63131802979771,0.629584133894525,0.635775070333277,0.644685250681678,0.642703832715855,0.639738237075929,0.633046751735759,0.608682839441647,0.576898192345883,0.547257243772924,0.534844464984905,0.545073255094033,0.570098766316202,0.600412712381486,0.652966561042588,0.69810021189544,0.698900040853712,0.678251521009203,0.676647383965406,0.670979403147315,0.628951489420796,0.565983140236862,0.506423412415665,0.477407281321476,0.49962877714873,0.537142112959353,0.559140607001292,0.581326409809405,0.591173585332266,0.588370156279243,0.599801767057739,0.637942982872434,0.681884610679266,0.724419383149243,0.755622731414502,0.718443555436284,0.609525518706436,0.522422390904332,0.541296403222606,0.621383355360582,0.670752528515269,0.630959833295405,0.590847986983889,0.661865779596323,0.781683514090073,0.896091326703636,0.985998241940516,1.03496733610582,1.07096064897891,1.09831360942184,1.10261496331307,1.09696994035025,1.08855607113328,1.07591807046821,1.06783899905107,1.04990040669469,1.04498389465655,1.056860898986,1.09018169701776,1.1213940859578,1.09499465859818,1.07228705871438,1.10660220820867,1.14674130065992,1.1649333635131,1.16822043018947,1.17126688591141,1.16858968303295,1.16915531643624,1.18453426022864,1.18737237806423,1.16475076354443,1.15157960661892,1.14871970897029,1.14371311339228,1.1510766187204,1.18476191384749,1.19614078880117,1.16536579299294,1.14129372490234,1.14932191414908,1.15662460399342,1.15558950294454,1.15239546451556,1.14323634212743,1.12000686758108,1.11774471588055,1.10006838902768,1.04467213863165,0.949210160784852,0.901618980507841,1.00271126913402,1.11766404968062,1.17393734674135,1.17687825847423,1.15358236450581,1.19101419817918,1.24075412986968,1.29447802234634,1.29011343538788,1.2427280227201,1.19322901961521,1.2076577166054,1.23955275099505,1.26594310502457,1.3126209647571,1.35691908233868,1.37937001227052,1.38301151808333,1.39274579339477,1.3960343776234,1.36601619136742,1.35366232913763,1.39597213556466,1.44165374244074,1.45999370030093,1.46730749259079,1.4892192683072,1.53633274477125,1.55390999903903,1.53222132456581,1.47388355409566,1.43547635245553,1.46030553059474,1.47582310705591,1.48426234887502,1.51422033325775,1.53520677332366,1.5399834687817,1.51856615264173,1.50462278328891,1.50365599929939,1.51822934068507,1.54318632780945,1.56032591373213,1.57044473305193,1.56720676347899,1.54695738466986,1.52056207516718,1.51604402896536,1.5253423444416,1.50442768476958,1.49828160676819,1.51625731302397,1.52931648203066,1.52472650457993,1.49501102713656,1.4898625038831,1.53116149168324,1.56695371359428,1.55478248225172,1.54862664959886,1.57121644904908,1.57652696212156,1.55676324900265,1.54484715992574,1.56875895284225,1.59976448837217,1.59447437046825,1.59583575268722,1.60542033965014,1.60261223004438,1.6117918958605,1.61404220207465,1.59775011983533,1.58014101482239,1.56121684747655,1.5253324214674,1.41055643591644,1.32523391691268,1.38173318825977,1.46503018615317,1.4960765204761,1.50982102513393,1.55968580006744,1.56851667255989,1.53321735105642,1.49105076893691,1.50800525180249,1.5381426545083,1.5511662838852,1.58153793136156,1.56896441755661,1.56190977985839,1.57668951784204,1.56114982289713,1.52263267964189,1.52870819268452,1.53398361137653,1.49674210693672,1.46650228736595,1.46645704177742,1.49703172858539,1.51811592717414,1.50098921252817,1.51123011081216,1.55366670376873,1.57776717908507,1.55582423479393,1.52298144226453,1.51319638705329,1.5411646223988,1.54634432131996,1.53197083214386,1.5441582894582,1.55943826264856,1.53072840131879,1.50044211790042,1.48611532654383,1.48136374482372,1.49570596289475,1.4696825469859,1.35961597548445,1.32087795821337,1.36301209778951,1.38708990743555,1.44819056000282,1.48377878836032,1.492835489476,1.50932284378528,1.4993281593105,1.48082688766981,1.51939057716789,1.55531367076994,1.54453768482197,1.50511785272505,1.42635258576182,1.41360840188514,1.48734174997747,1.54769472043918,1.56486969259112,1.55464359115092,1.57678117910279,1.578386519532,1.52785118119356,1.49002861410282,1.51205140157286,1.53442733883629,1.55566498504456,1.57807358800565,1.55112820786403,1.52040363978879,1.5404999386365,1.54666379944817,1.51922184528345,1.486231428811,1.47412479199491,1.49519509433078,1.51957216587949,1.51653570317789,1.52143724176653,1.54097703751693,1.54311632403619,1.54251366951048,1.54109066775753,1.53169930390176,1.51362031538417,1.52040666207778,1.5389149787784,1.53883477671949,1.53019116438743,1.52811488360229,1.53376790990608,1.52256677896239,1.51644299318699,1.53329818901792,1.54145804000354,1.53218584588576,1.50607000910671,1.49156585258431,1.49643964692772,1.49379051271617,1.48321171093205,1.49791595169759,1.50730604946534,1.51193782802566,1.51140009736428,1.5075648990644,1.50878895572436,1.51002680600678,1.5149776288237,1.50709639508095,1.49438283301706,1.49751551265132,1.5023515720002,1.5039000105295,1.50461130967952,1.49487064597,1.47647625142258,1.46299267877969,1.4618029485671,1.47293457117836,1.49065949449525,1.50478124023948,1.50454723869191,1.49155003054062,1.48079654129739,1.47895068698423,1.47782815086345,1.47182153192289,1.46795963375682,1.47208391777429,1.47667504350212,1.48565076710676,1.49618462437863,1.50480956731128,1.51304523408188,1.5178865523343,1.51457353874755,1.5048164204779,1.49290590957879,1.48777496355482,1.48669331060972,1.47713019012707,1.44413687523257,1.40632042331523,1.39748201550409,1.40704767546326,1.42913862156854,1.45263841810288,1.46051624545072,1.46168169006821,1.45999471287205,1.45591649866626,1.45714708015989,1.46046301332193,1.46251279949789,1.46064548811743,1.4587967696824,1.45530988019372,1.45176893676461,1.44638501112062,1.438835172811,1.43518613151856,1.43870106328914,1.44676813893973,1.45696551965133,1.46286391302655,1.46230761581567,1.45773392024049,1.45578261479068,1.45196727900864,1.44656256411056,1.44093660286227,1.43287815188147,1.4282032802304,1.42770107549383,1.4246832584214,1.42393811662589,1.41689661795108,1.41089693096316,1.40792090907217,1.40038842798258,1.39068810815822,1.38908371217541,1.39341210834197,1.40100113726659,1.41078284902928,1.42116859568882,1.42740650666643,1.42485108908473,1.42081421731876,1.41263833061523,1.40278141193292,1.39626639997036,1.38694116555732,1.38105353854422,1.381633758685,1.3819746906841,1.37615827079223,1.3765279099157,1.37445784702974,1.36829531408407,1.36701089623496,1.36704845021478,1.36324175310181,1.36655645271851,1.36797449367661,1.36944986413074,1.37570283184692,1.37926861644504,1.38054667324201,1.38744876169561,1.39252258598704,1.39556630616198,1.39845378121863,1.39352099227059,1.38346432234516,1.37589992406963,1.37135974141842,1.37276478889474,1.37643105369658,1.37869613841502,1.37841482137803,1.37473146665458,1.36843227888335,1.36312219577035,1.36052341737713,1.35802357572288,1.34939019805022,1.34108892420561,1.34319066591957,1.34563671189102,1.34863624654765,1.35374437371503,1.35718554511647,1.35602399063491,1.34760622122999,1.32153295591276,1.27235753175886,1.23645914387135,1.23462039393583,1.24978723408187,1.28197526863661,1.31952844031253,1.34094446123518,1.35007045161927,1.35825226094182,1.36187418632768,1.36091460814621,1.35914345234294,1.35824224623175,1.35857451884644,1.35804639539314,1.35669356940723,1.35597875579444,1.35420878513504,1.35293709240992,1.35024272582387,1.3492490495854,1.34781975929538,1.34486516493146,1.34117187475993,1.34055724090845,1.33980076691142,1.33890648963092,1.34028222388834,1.33889504690588,1.33758023754938,1.3365556743528,1.33831537931485,1.33831232931128,1.33855951928077,1.33777832394594,1.33471582472166,1.33228124151742,1.33083526417689,1.32788779706864,1.32171954496023,1.31539649635798,1.3081210908237,1.29477759110692,1.25416198517032,1.19296837655485,1.14867792405944,1.12029043863635,1.10619279896225,1.1203710238328,1.15140907199311,1.1728813239727,1.1905623842909,1.211490281156,1.22396177267499,1.22998584666496,1.23412266654484,1.23472940638436,1.24039977656368,1.24874321216625,1.25359047793759,1.25541191330286,1.25371790141511,1.24669179083317,1.23992069531129,1.23474620140348,1.22949526802445,1.22624754287927,1.22652690247228,1.23036999463636,1.23568425435999,1.23990672153927,1.24324375274647,1.24469054770967,1.24369169820842,1.2436735307096,1.24244538913143,1.24163411887446,1.23972990416914,1.23771601663793,1.23604261666669,1.23240081982509,1.2298068662801,1.22842199305791,1.22385370078215,1.21769681650821,1.20576620591413,1.17877674331908,1.14305162712473,1.10383382107965,1.06454050235051,1.03726214927629,1.02769511931452,1.04121451432026,1.06940357463495,1.09437427241098,1.107484405535,1.10860850417335,1.0960957703606,1.08167655345373,1.07294876703758,1.0742176877743,1.07652328538121,1.07763891153307,1.07668046033262,1.075242505168,1.07892247119618,1.08309758623531,1.0913174975857,1.10353960154149,1.11643656190768,1.13101816443012,1.14431765258967,1.15133338404468,1.15250323276433,1.15167580435354,1.15058608751335,1.1494899903072,1.14622161014084,1.14613847970065,1.14533866869679,1.14155099755006,1.13922069621039,1.14047113766167,1.14212033184657,1.14585710674787,1.14808170493721,1.149846839355,1.1532671919484,1.15462163035549,1.15493995761654,1.15593184414017,1.15606290386215,1.15270266834695,1.14880991815239,1.14367180383056,1.13917587325636,1.13941079810536,1.13873695979186,1.13995248398657,1.14038086258259,1.14129915039251,1.13969461196222,1.13841974816932,1.13356884727949,1.12693814328949,1.11247675951764,1.05967166998072,0.933973035788465,0.76242604084841,0.613934334498158,0.52322935361846,0.488785306455717,0.514251008539111,0.570924800233586,0.614418680781889,0.655471316257639,0.721388906553332,0.803430130783571,0.883016138083302,0.950543081966472,1.0044151663994,1.04262408395137,1.06705654971434,1.080585983115,1.08578615857848,1.08985940933116,1.09312553205307,1.09624272793612,1.09652490987039,1.09509413871222,1.09448103067594,1.09450344075583,1.09434848949026,1.09440908354105,1.09313270338772,1.08811680097188,1.08501226894376,1.08424070352974,1.08502526751522,1.08587299637933,1.0835674529298,1.08040566457902,1.07842052634141,1.07722649238522,1.07484709734052,1.07583514576258,1.07576294939584,1.07178879752897,1.06638424564808,1.06178047538525,1.05710639431081,1.05426275790312,1.0483859321999,1.04264481664148,1.03723438412724,1.03129751269585,1.02690517273019,1.02451042880582,1.02355055596849,1.02482957535385,1.02764557158713,1.03183768597442,1.03351259810503,1.03539529045173,1.03365658903651,1.02920386214976,1.02317601432885,1.02025740059576,1.01951325784936,1.01898361585683,1.01722895988165,1.01299226123348,1.01078628897933,1.0119170953551,1.01238970238304,1.01258861807292,1.01153320368754,1.00703411224833,1.00051519757659,0.995648326987235,0.991412698701345,0.987153336042164,0.982102875440183,0.972055631208849,0.954129064417951,0.933242487984977,0.909685191865839,0.886517348404478,0.867193697907145,0.854170873415436,0.845810558336961,0.843204413043628,0.84829260967978,0.855687329933278,0.872080709705656,0.887391814267902,0.889153537876098,0.873656354569725,0.853638047569248,0.848342912331851,0.858608251463765,0.888073988536768,0.91289219897683,0.919529923698345,0.911179455867928,0.901248535145749,0.892700040655344,0.886662402385964,0.888533158425654,0.892338563979731,0.895590820065107,0.894786682596847,0.893965848369406,0.893618888420994,0.898914823579363,0.908312219812867,0.917583133742292,0.925314894438156,0.931351927419815,0.934248743941329,0.936095068701686,0.939603168483615,0.941719792814786,0.943426337866674,0.944056607511694,0.944703432329258,0.943247175644524,0.940448217402563,0.937453786999646,0.937836385134777,0.9393045273077,0.941916045804713,0.942379108740149,0.941526407086423,0.935641678807023,0.925288624647969,0.90853528063454,0.897744643224559,0.89146740079557,0.898359141709945,0.904738398051431,0.890859709927195,0.857082334054495,0.828957638434007,0.824321541467249,0.844106826736036,0.882810473141375,0.908792189156218,0.916447236847143,0.915340451673569,0.912921694917772,0.91138171519391,0.90959305166421,0.908713893753297,0.908574195636625,0.908895691063826,0.909345886105639,0.906283387990743,0.892021201158613,0.863170173286372,0.833730547954869,0.82230352961279,0.831516676396212,0.85694804375764,0.878430122591708,0.884753005870587,0.887724730239305,0.889381151355909,0.890068471791848,0.886175041075239,0.883454274366946,0.881462339241105,0.877989895187692,0.875281343712763,0.87556260452375,0.875680825157439,0.87770171385737,0.878629497603179,0.877027598313762,0.872287765444079,0.864804281682562,0.859229125457919,0.859590653291746,0.863307021987415,0.870974834840851,0.871773561765431,0.871982596050228,0.868408247817341,0.863215917837201,0.854969284999081,0.851467971666197,0.853159494983362,0.856945672419688,0.859681891023934,0.860797031912269,0.857589233330561,0.853054617272526,0.846375041619051,0.834802634093689,0.82484715464366,0.814626456312088,0.798404304178126,0.777790368278425,0.752795109928808,0.732538663081421,0.716712255231752,0.699470461437072,0.68125942325613,0.667127420283478,0.66288067479701,0.668692884690365,0.672135235671089,0.686909945536674,0.716104167505198,0.74880665423801,0.77095175090171,0.772578728138753,0.754417951923114,0.7273643146194,0.695855589206051,0.676441995877464,0.66660900130671,0.663381599311751,0.666842045558268,0.677553313120969,0.686879935631808,0.690470820260588,0.67941911662691,0.667052124296233,0.66399613587675,0.664990972802035,0.663413027247736,0.662391446151375,0.667967500760203,0.670834972827432,0.678099554721543,0.698221564309056,0.717382352169249,0.726131797350237,0.720322931301399,0.711288167602806,0.702638352416119,0.70023321951774,0.695043669890589,0.692475015751612,0.693717083201597,0.697404614707418,0.696821524438986,0.681848989902795,0.647393531167447,0.604249559508093,0.562991159345966,0.525128299803854,0.478389045352086,0.428222296340693,0.379663482759272,0.341674688141632,0.310503875343221,0.293768965001386,0.301657244942042,0.319000807261749,0.322611158433563,0.319035674588293,0.329276552197313,0.373119436521503,0.440227735822022,0.483301287439258,0.478719910120904,0.457656681300049,0.439720630714151,0.415555643008094,0.388575280208475,0.370000785267196,0.374888738044293,0.386406209254988,0.386409332180292,0.395849471386139,0.410134605511517,0.417472491947542,0.424570162562629,0.412620645153389,0.414235190574253,0.44393943617132,0.442299528267399,0.414555411977063,0.421730430500099,0.443299386153938,0.443044361764736,0.430662088881966,0.428549475730358,0.435466043298257,0.460978256585156,0.479524601674115,0.467418074358144,0.449889981933995,0.465560771009374,0.494039230640204,0.509458779933645,0.507581267057461,0.512082608939619,0.525507596784015,0.525886358357123,0.532959994144273,0.542363880814825,0.547451969899092,0.568108507294944,0.605760028776725,0.631934268155566,0.645605805021611,0.648757087448124,0.648825801286425,0.654163223879596,0.652220234145426,0.640866607211787,0.625005720559411,0.605232772580286,0.599914366194622,0.59914571642212,0.598508838281526,0.61181959597763,0.630867690914105,0.632225940673167,0.628640282274218,0.62386948787579,0.63313260592619,0.649744338410958,0.666033822050811,0.665861730312508,0.666417330316023,0.669040155929754,0.673716325720093,0.675912967174376,0.681096447077946,0.686009253317037,0.684438978411266,0.687150225693562,0.68436621830743,0.685094538650513,0.68179280335748,0.684094234421183,0.685048289664291,0.688599442898238,0.685916415011783,0.685843900434756,0.686705395348051,0.68745028693999,0.686383948024436,0.685689574418534,0.684325980273461,0.684730256474526,0.682718404571034,0.682895484673634,0.675974030890924,0.675528585334494,0.679331979110073,0.671821441166912,0.674244391506709,0.668137843775572,0.662214355664206,0.651169008397939,0.643244762439532,0.643986935157026,0.651006856394519,0.657869461465234,0.661175235878315,0.66451081136827,0.663880913445739,0.665955399801407,0.664862697186828,0.667432117356676,0.660318056741299,0.658443665123216,0.656672568619651
11/05/2021 10:56,0.00104082309018507,0.00178308070899064,0.00119477431269911,0.0020162827631581,0.0030984928358989,0.00315215599427725,0.00379320040211134,0.00556759092314552,0.00712571382250299,0.00935579917243408,0.012425745531215,0.016119809386779,0.0200281853509566,0.0240953615967245,0.0284980776813857,0.0344786955993206,0.0401062429162789,0.0457522064965057,0.0504317070110943,0.0567828599436651,0.0650472192550653,0.0750947235078607,0.0847638591255932,0.0946171030462235,0.103268803730134,0.112324624203049,0.120771214892214,0.126349511215482,0.132313755709194,0.140735625867113,0.149564306965166,0.158139418523171,0.165528754456581,0.174067652377498,0.184844078357988,0.19378381181726,0.199948476581706,0.202140511865068,0.20473346967823,0.211126803581895,0.219450352629349,0.233394040797657,0.253203308002037,0.274243930311663,0.29439401055499,0.307934804625385,0.320979573423144,0.336513400443156,0.350975417838959,0.357759524280639,0.35921858740975,0.36151921406915,0.363701032515469,0.363187242013745,0.362929182498113,0.366113629186766,0.366543779318166,0.360829089473692,0.353482434879571,0.353591897560873,0.359902149687507,0.369499871726161,0.381989385331458,0.393834522440464,0.401532278654386,0.406940925921651,0.414486787902806,0.413859861198181,0.403443358187637,0.394306933900923,0.395556415385537,0.401957942261874,0.403920556488787,0.407196141882766,0.411262097857895,0.413355117409247,0.421424696171944,0.436166579322464,0.452035868919294,0.45633089814528,0.456404869983648,0.464521863688219,0.481706827826465,0.500112751544224,0.509408147699288,0.506602736284095,0.489230916702531,0.461383200333448,0.429502562373979,0.414673788619751,0.430911369220048,0.459100435046521,0.467736494978527,0.470393699866227,0.485326368916914,0.501804185799118,0.511892398483834,0.522520827698191,0.543116135476848,0.575822664178588,0.609357966414702,0.626356027717391,0.629846249199158,0.627614418588085,0.633947018347858,0.642744698858457,0.641197242862388,0.638660944766106,0.631670734166082,0.607359993233001,0.575854824936921,0.546144950055165,0.533209748322201,0.543828585854865,0.568638005128161,0.599045796289089,0.651780389930259,0.696473512297454,0.697409068274647,0.676834580529997,0.675495024190979,0.66963709081876,0.627704667287796,0.565246391236852,0.505719224559396,0.476076313787743,0.498584623130812,0.535819854777264,0.558162049554735,0.579987687027931,0.590274403500116,0.587598759593374,0.598532375636869,0.636233290027506,0.680380440647002,0.722657777603609,0.754047308216982,0.717813582303757,0.608996642205668,0.521804218463164,0.540389498731792,0.620182948811049,0.669927709351848,0.629500908063585,0.590258092446276,0.660631097213436,0.779871177236219,0.894492357683817,0.984146049358009,1.03343561309151,1.06908419790546,1.09650794427717,1.10110395631938,1.09502341361328,1.08674334064453,1.07384869492745,1.06602696324839,1.04879227995366,1.04312898475327,1.05509316509315,1.08842139411348,1.11952019718162,1.09323452337124,1.07052926068747,1.10416395358324,1.14468929744867,1.16277962282799,1.16634744375594,1.1689963108137,1.16675137119794,1.16725283486845,1.1829862703025,1.18533980962382,1.16271140789589,1.15016605416647,1.14679264439569,1.14212128498131,1.14991598123741,1.18267287845507,1.19517767911636,1.16406698955812,1.13984813968936,1.14767116803634,1.15548502884222,1.15378502614318,1.15081311735551,1.14133988942522,1.11853417702169,1.11612661342683,1.0985444628612,1.04310488497585,0.947971167652688,0.900294492007514,1.00088577409407,1.11599731141592,1.17235193579424,1.17532120370389,1.15237448405662,1.1890530451191,1.23950986810424,1.29291272495961,1.28866537584751,1.24102548362965,1.19188617147191,1.20573970021287,1.23809311106931,1.26436347403287,1.31053683673021,1.35491576984559,1.37787198087507,1.38126515910838,1.39077508760077,1.39437084460783,1.36423831744794,1.35162801450743,1.39381729012559,1.43983794148667,1.45843143399131,1.46542192836854,1.48750244824644,1.53434429816433,1.55200772890455,1.53043058844982,1.47258733650526,1.43368306316122,1.4582387223576,1.47432841034443,1.48249209031358,1.51223052975565,1.53311001605654,1.53801660091519,1.51676040571491,1.50286838225319,1.50172527331647,1.516281645737,1.54126500195435,1.55792750727569,1.56832332240446,1.5658656596079,1.54495218574975,1.51853958878168,1.51430641022552,1.52326859307514,1.5025328861322,1.49632773738942,1.51466910379202,1.52765302867482,1.52267990351084,1.49340274949524,1.48784766874633,1.52888129706413,1.56493350397043,1.55342229402572,1.5464718900731,1.56979730330779,1.57489321932432,1.55533053672506,1.54272588140489,1.56696809906595,1.5979232854128,1.59241643131683,1.59399701285115,1.60370137809208,1.60072045416706,1.61012228336422,1.61197507631044,1.59581193819147,1.57826799135234,1.55916035262079,1.5235515415861,1.40910850764727,1.32380452265355,1.3799522074758,1.46303483561228,1.49450287652801,1.50820311769858,1.55803410542709,1.56684944617952,1.53133693350199,1.48935438686541,1.50582560029103,1.53607250551068,1.54930608434288,1.57978788662814,1.56729907625449,1.55994733486664,1.57521196002883,1.5594814457766,1.52086685084456,1.52661056836556,1.5323806605418,1.49473695262205,1.46466577136213,1.46441149251578,1.49559617212171,1.51650833125547,1.49934776173001,1.50924644116889,1.55209679300919,1.57603529396886,1.55409497275287,1.52117792042346,1.51132662103784,1.53931139013746,1.54480474041379,1.53004021320729,1.54280077067153,1.55762013702202,1.52908817711374,1.49866568604834,1.48402397283052,1.47925557027677,1.494172541785,1.46799227590569,1.35835594325076,1.3191021046825,1.36171350104084,1.38501808046542,1.44637593021078,1.48205112514134,1.49118000070203,1.50731295750053,1.49743395642672,1.47882439722757,1.51771509940765,1.55308404344322,1.54306703338605,1.5038495528378,1.4248041885191,1.41163413419931,1.48557452640391,1.54577441158967,1.56306175385242,1.55274512067553,1.57471523774394,1.57619222717941,1.52608225109723,1.48799011371853,1.51052521667659,1.53233048832274,1.5538811763253,1.57610603822045,1.54932706948081,1.5180950607561,1.53888896627318,1.54523537544251,1.51769476060757,1.48493804399207,1.47216639607241,1.49359562365555,1.51782634310463,1.51485206088246,1.51983766414636,1.53890037872058,1.5413309080293,1.54049814374573,1.53934585703252,1.52971494931742,1.51204274913151,1.51863064382561,1.53722663869146,1.53691417429915,1.52836931983355,1.52648819714098,1.53194526709639,1.52097424351852,1.51504633226048,1.53181113664315,1.53984841874169,1.53044464657384,1.50438947273183,1.48997820148055,1.49481260179308,1.49202840588225,1.48179346916974,1.4967639403008,1.50576926857173,1.510104689392,1.50976380177495,1.5061590235,1.50703892392735,1.50818386496479,1.51348695846275,1.5055753455681,1.49283316637901,1.49587872510187,1.50048049980811,1.50260800558172,1.50303253702756,1.49333382223893,1.47476925336955,1.46128114849117,1.46054473735178,1.4713727735338,1.48905606674039,1.50298348865269,1.50277019225591,1.49004089935237,1.47885546388397,1.47711042572537,1.47627615704048,1.47020643234523,1.46635660947609,1.47048400222156,1.4748948180315,1.48394723358596,1.49413667108237,1.50289646400786,1.5113157448383,1.51621799660236,1.51289988690211,1.50328196783456,1.49094839483451,1.48599438766905,1.48496174536746,1.47579880575947,1.4424973273095,1.40485357532244,1.39550218718392,1.40579237281024,1.42731376111141,1.45079875872911,1.4592972449363,1.4601230807531,1.45831076561282,1.45409191751186,1.45527067752852,1.45890539296733,1.46031056305014,1.45900596871581,1.4568611966077,1.45348590581104,1.44985397500974,1.44491645296515,1.43733958510062,1.43339451067451,1.43684049317632,1.44515246320652,1.45521132807927,1.46093492549081,1.46057973760137,1.45637124584816,1.4540781346606,1.45040731319508,1.4454650975207,1.43910313524276,1.43127485973591,1.42655860999297,1.426470195165,1.42330840533851,1.42225219390083,1.41557232432722,1.40931040908938,1.40638443888839,1.39868692152572,1.38909116329598,1.38712610222062,1.3921960198594,1.39937486643615,1.40935862694214,1.4195551385417,1.42558849648907,1.42320690222403,1.41943591111639,1.41087555757975,1.40128993288927,1.39440186396923,1.38540448165841,1.37966159478426,1.38000550489367,1.38032951704012,1.37491256575637,1.37475592195006,1.37283588220438,1.36676758395289,1.36558626406395,1.36551644963798,1.36148339718762,1.36473283660787,1.36663332993924,1.36767875228082,1.3742823396658,1.37776908338625,1.37911351104787,1.38608950594399,1.39113301153404,1.39396448159214,1.39686843427526,1.39210759700412,1.3823949991723,1.37455745664844,1.37021860175173,1.3710757553091,1.37508795631567,1.37744497077266,1.37717638493889,1.37327878014894,1.366963291771,1.36164369997156,1.35891849696572,1.35669670106217,1.34828573024708,1.33981197684582,1.34172426492889,1.344317124756,1.34726469870584,1.35243057739063,1.35585717484711,1.35502491680991,1.34600413471629,1.32044020312734,1.27089162604168,1.23558301838093,1.23342390106754,1.24904772394628,1.28073904243259,1.3186851912188,1.33934615205498,1.34885976751916,1.35676109733408,1.36081569207349,1.35947181498227,1.35792393149948,1.35696987142869,1.35701023750225,1.3563952908979,1.35534894636129,1.35447095828439,1.35313599240826,1.3513034046457,1.34884995774849,1.34758102076512,1.34642806269224,1.34357615282677,1.34005498140399,1.33988403853385,1.33881835854209,1.33763788502035,1.33890726578072,1.33771806927345,1.33606677061026,1.33543948302068,1.33786558655206,1.33756332507564,1.3374146904308,1.33655302282006,1.33393579924644,1.33081526945321,1.32977519678694,1.32687447681056,1.32078033456348,1.31425842820837,1.30636164985604,1.29312897166707,1.2531151634059,1.19207272550784,1.14769856510892,1.11889377486301,1.10536917718132,1.11930505695183,1.15088076499544,1.17131195151781,1.18963055282218,1.2102563736061,1.22308965137811,1.22878363674884,1.2332204447629,1.23365232547667,1.239261606582,1.24756785229225,1.25226112457424,1.25453850475593,1.25286852333106,1.2452183671342,1.23912522189355,1.23360783732833,1.22881616906864,1.22499138954761,1.22578454679285,1.2291699541713,1.23519562546117,1.23851015745451,1.24243827353575,1.24372682331905,1.24275373734856,1.24206519406376,1.24144424909458,1.24048127939652,1.23844644720672,1.23676296944886,1.23537236731786,1.23166734775545,1.22872109999808,1.22742271645291,1.22285717765197,1.21635128305127,1.20499674422237,1.17704089949845,1.14208535100212,1.10304450477864,1.06371052260398,1.03603239519668,1.02698215497007,1.04042255792969,1.06863606027344,1.09331697777042,1.10674567365276,1.10760259579382,1.09559520056203,1.08062537086865,1.07237618425919,1.07373109859713,1.07557748186536,1.07669518471048,1.07601016016831,1.07462944996616,1.07794126164866,1.0825126718688,1.09092357419135,1.10300819919627,1.11550240358954,1.12987315526542,1.14315383148438,1.15003567287067,1.15150504195568,1.15077339861905,1.14989686480589,1.14825576240007,1.14530180800463,1.1452020424767,1.14456423594449,1.14033069308463,1.13792496404436,1.13958396211376,1.14135430759323,1.14484579061854,1.14708188434281,1.14914204606754,1.15274127903478,1.15398556574874,1.15409205608039,1.15523306265732,1.15506930549597,1.15150586694975,1.14789444605988,1.14264048351662,1.1383355957047,1.13859832588086,1.13802140473174,1.13886623882949,1.13948134132933,1.14051836540569,1.13869936283952,1.13763160660381,1.13265859528507,1.12598105328567,1.11164991709978,1.05936118008339,0.933259745037302,0.761697529798548,0.613587813758194,0.522482475608935,0.487927102873671,0.513041774536497,0.569681474768077,0.613811270394433,0.654709152656723,0.720418152738646,0.802507255016599,0.881964957663751,0.949452552585618,1.00350266974074,1.04186700212831,1.06593143449809,1.08005336892089,1.08547315246797,1.08926068172316,1.09285366656069,1.09529756303136,1.09616898009334,1.09424428595701,1.09411395794468,1.09383338042658,1.0936754343021,1.09372042601735,1.09234354684342,1.08735398054578,1.08468726069055,1.08353892062443,1.0844683499093,1.08486477588791,1.08267581492752,1.07946336826308,1.07795024925048,1.07589806382097,1.07405007511263,1.07471843175943,1.07444307554835,1.07044704585186,1.06562345339971,1.06099581244809,1.05641406224561,1.05333042581395,1.04802538169778,1.041863473703,1.03648314756462,1.03036346939853,1.02633150324258,1.02405773914193,1.02295082923127,1.02404453147864,1.02698186384421,1.03083409446854,1.03326272472981,1.03466992477901,1.03281398706098,1.02832688690979,1.02246539313764,1.01946476469218,1.01872358772719,1.01813419407996,1.01687948688055,1.01222110733586,1.01001122727558,1.01133002352281,1.01149462697434,1.01171363893305,1.01072057584033,1.00667124723388,1.00003624126216,0.994527212230395,0.990936451191209,0.986682823860592,0.981368772366731,0.971365714982345,0.953751293938366,0.932481948603501,0.908984249556218,0.885769049041576,0.866881382192438,0.853679471200572,0.845529104127279,0.843100305650388,0.847749040468943,0.855531796025375,0.871534848319239,0.88712421075605,0.888552903234997,0.872925968644185,0.8530770752928,0.84811064417767,0.858024800940426,0.887546132718501,0.912415887522635,0.918593253943167,0.910565017229551,0.900858533965565,0.892108151624401,0.886020074470594,0.887881897919405,0.891687433747976,0.894877685924698,0.894323657014467,0.893268455223007,0.893017350103922,0.89849482642018,0.908010332341968,0.916554439932995,0.92482893345538,0.930591306895901,0.933200659663028,0.935802953627046,0.938675233538265,0.941305526225843,0.942671774782855,0.944056785528125,0.943795187765227,0.94213062135404,0.940142368951411,0.936900512045045,0.936996577340013,0.938493786473433,0.940635515823448,0.941679617698192,0.940527093943115,0.935113104151465,0.924780516359001,0.908550074459865,0.897081338230168,0.891031120247844,0.897451715405963,0.904587531414131,0.891184841619837,0.856521649147849,0.828546479025817,0.82390583363612,0.843206639298082,0.882076559216389,0.908111038606482,0.914946729812541,0.91489596890459,0.912132603417669,0.911057590638285,0.90875057230687,0.908507888041513,0.908139017018016,0.908240536640911,0.909006894926475,0.906309322196806,0.891276295945275,0.862768731742932,0.832517449363675,0.822090686308828,0.830417644655153,0.857185689345209,0.877794272701231,0.884321362941276,0.886852572221347,0.890136213059128,0.888541890803134,0.886103784179455,0.88313195523661,0.881712878292307,0.877299311430056,0.875356083333809,0.874597657391604,0.875320848700724,0.876802500082192,0.878982026720482,0.876772804735411,0.871516697439178,0.863874030591886,0.858752466235791,0.858833810520227,0.863114264768634,0.870328759481735,0.871697844056227,0.870705134081172,0.868585286455196,0.860835145547448,0.854323553980923,0.850806338281401,0.852302439046484,0.855663924972241,0.860561654423325,0.859435072595394,0.857289424185483,0.853188397142293,0.845659523714314,0.83421291302584,0.82420481155225,0.813634305081751,0.798489345081924,0.777895919872174,0.752809808032487,0.731902957155318,0.71666802711021,0.699002720236869,0.681295970802568,0.666457114421056,0.662519710366213,0.667293494617404,0.672509676376794,0.686838130110495,0.715210923833422,0.747843720316295,0.770084026821548,0.771535470493744,0.754152510573092,0.725494876135406,0.696123606677484,0.675746390124189,0.665441872887023,0.662795501241907,0.666677477859711,0.677527839124544,0.687104561608203,0.69024870021681,0.67893098193971,0.666548113934907,0.663129661389586,0.664291707907569,0.663509721198838,0.662767127358466,0.66647384666019,0.670594350027035,0.677321602028996,0.698026204226292,0.716470543630673,0.725709711949816,0.720320363159466,0.709835824224438,0.703128735996338,0.698696426349332,0.694249014270097,0.691587635907657,0.695081450313809,0.695094376627017,0.696341647723316,0.681367202336958,0.647045278596061,0.603751746711879,0.56276483639314,0.52397588885089,0.478288385339899,0.4275705092517,0.378976248455567,0.341289605142888,0.31139020613228,0.29329692660257,0.300973770567268,0.318703528613917,0.323626614337703,0.31829357669741,0.328664981357484,0.372713838061522,0.439180619114701,0.482800355273978,0.478856047775948,0.456063387468885,0.439577405119645,0.416031587223254,0.38897287146709,0.370620668190616,0.374631354582926,0.384630622695828,0.385171532266699,0.394370942351848,0.410354708713259,0.416880823862378,0.424043221324401,0.412789891215801,0.412768453669428,0.442291859594966,0.441577069026125,0.414220350864121,0.42022076515032,0.446089717289949,0.441457167894811,0.430200765639753,0.427163077067896,0.436143067844076,0.460747944034696,0.479522292655172,0.466483308086057,0.450337770509623,0.464666069103041,0.493573141069426,0.508782385323752,0.506687264165727,0.510801867264348,0.524262314164826,0.525773390989778,0.532195821362187,0.542194061837252,0.54736200762902,0.567268532892403,0.604642144266078,0.631065211911162,0.645541528641806,0.647605903773881,0.647977765312208,0.652450155843306,0.650617032094145,0.640840843939492,0.62239642432838,0.605809391729995,0.600489032801949,0.599414186411272,0.600343337555202,0.610835109100219,0.632481884245811,0.632122889145188,0.627737048604105,0.624162457878713,0.631648177152461,0.648755430498623,0.664407810205169,0.664983978757387,0.664462054310652,0.666328886174809,0.673113671905277,0.67368167981233,0.681233214328172,0.684802496641248,0.684485236731692,0.684053439397196,0.682535966947358,0.684063271443955,0.681541462743945,0.682694045216561,0.689286034822636,0.686817011312813,0.684492222638521,0.684873365772979,0.683006761068442,0.687811381632759,0.685308431594597,0.683218210290407,0.684577501762298,0.684846299181668,0.682480817211108,0.678543050593378,0.675842629810371,0.677310935702543,0.679376744126628,0.669606025997803,0.670818916083425,0.666252675497259,0.661897355368471,0.647404677905535,0.646291870696421,0.642499854515656,0.654517418258663,0.654326189955242,0.661952377005316,0.665056345132596,0.662538899459406,0.666922693241034,0.666041001914603,0.670090743858946,0.662642954148406,0.661407588334156,0.659220910187044
11/05/2021 11:01,0.00155245989229498,0.00191227923968927,0.0015849791874544,0.00263428570489663,0.00239622019523939,0.00344276302519943,0.00400531745750739,0.00548389824599401,0.00679795138553822,0.00985015641072985,0.011802355746929,0.016293884279964,0.0195475548278791,0.0234022146303665,0.0279021415542164,0.0337388474771339,0.0396880500326471,0.0459401616113674,0.0501603297723784,0.056769968006436,0.0647755402471389,0.0744625574592177,0.0845395218256958,0.0940436209173995,0.102578277973372,0.111893095366009,0.120337576296873,0.126242466719232,0.131802749359223,0.14061238578068,0.149139023975982,0.157624023806431,0.164856662726704,0.17348049815115,0.184016605579911,0.193507393445231,0.199314007321767,0.20164465059453,0.204073003699006,0.21063917291368,0.218456755096358,0.232942354785699,0.252133775331295,0.273766487436249,0.293751054198469,0.307399536380234,0.320485059467782,0.336387949249133,0.350653756804953,0.357019311991614,0.357855001702892,0.361213197402346,0.363020342957359,0.362195231707803,0.362786754512751,0.365391364409219,0.365386611516089,0.359958355829354,0.352285475367241,0.353022710701721,0.359025563577321,0.368635689805739,0.380988320320579,0.39268021457092,0.400693205892618,0.405877620909004,0.413926282839089,0.413287239840762,0.402564971040095,0.393224119227628,0.394843227091085,0.401352384127691,0.403544098441825,0.406563886194417,0.410207033528323,0.413351530222408,0.420577024203471,0.436166949957615,0.450683225249851,0.455053729383162,0.455496876986773,0.463045957844312,0.480200641000943,0.498811647766297,0.508479724859188,0.505819881213545,0.488076292755133,0.460012617293142,0.42868070592667,0.413925782727536,0.430186354840984,0.458176576250596,0.466692825258842,0.469788242047373,0.484311080276472,0.500801991895403,0.51121708608423,0.521669127000307,0.541680008342265,0.574734198797562,0.607839490337185,0.625229141975726,0.628362942052221,0.626583119627354,0.632848794220238,0.641445145094771,0.640236849141808,0.636981218387915,0.630341747269505,0.606407686954794,0.574581563868096,0.545008690769159,0.532777704576976,0.542816536022941,0.567773998172376,0.598313634506982,0.65023453439269,0.695936116875561,0.696513182876509,0.675503509734888,0.673994028334604,0.668865541090213,0.626672968263822,0.564139748768664,0.504927181665031,0.475180236923729,0.49771583529352,0.535059392635945,0.557419281618695,0.579473176798636,0.589564672413405,0.586671593111259,0.59772082670529,0.635489375888079,0.679048617974995,0.722329139673942,0.75308266483785,0.71670974075922,0.608366222057719,0.52101279431322,0.539472271598543,0.619412484349929,0.668844985118654,0.628541819017843,0.58930447326292,0.659275347805019,0.778609975497364,0.893248189147683,0.982573668163014,1.03138784376493,1.06756851286821,1.09475567001416,1.0991436147505,1.09341926496673,1.08490441197684,1.07262081488422,1.06406335172729,1.04729141698294,1.04153724523259,1.05359281517772,1.0868325569787,1.11739433632335,1.09103316490773,1.06868776696965,1.10290976659241,1.14330850934277,1.16126367693525,1.16467156836445,1.16738438058919,1.16504947335497,1.16560551212277,1.18132377155226,1.18370633424874,1.1616469974541,1.1480432622882,1.14556589605825,1.14084546170025,1.14806003206756,1.1814826059065,1.19308809565979,1.16282424148468,1.1386464660416,1.1462223759099,1.15388589713814,1.15248582391394,1.14960763615972,1.14008868436275,1.11711445197832,1.11477562616059,1.09719436246322,1.04174068283218,0.946739584647888,0.899209669345776,1.0003444805202,1.11491491548048,1.17099566664591,1.17420433855789,1.15089284422383,1.18790516946639,1.23791890428427,1.29127544315177,1.28743661630769,1.23977670600754,1.19049975662606,1.20413728150648,1.23650242277367,1.26277042844714,1.30897218216666,1.35353039281149,1.37646802270337,1.37994094914628,1.3891000807021,1.39236216204047,1.36259804837437,1.35019911244425,1.39234606552915,1.4379632049167,1.45645690522075,1.46379633947861,1.48579884016823,1.53238693494874,1.55069524347021,1.52892230627084,1.47066476755863,1.43233990093899,1.45669311563625,1.47300882356831,1.48105216256827,1.51084111211493,1.53151421650215,1.53648949280605,1.51485515347131,1.50143639925627,1.50060682619229,1.51475702394005,1.53992867842516,1.55645710855223,1.56700015323658,1.56376289837483,1.54374328746419,1.51756800866421,1.51258088896482,1.52235235616693,1.50169401865655,1.49491618415321,1.51337564392483,1.52612618440006,1.52121248721276,1.49184497413336,1.48640062414396,1.52784013670252,1.56341727462433,1.55185167931832,1.54508281108692,1.56822174622122,1.57390463201132,1.55429917579096,1.54181297223825,1.56578295711692,1.59736523777679,1.5919464476223,1.59303548838977,1.60280212226786,1.59976552560784,1.60949850004657,1.61136547935129,1.59509772852829,1.57769741528501,1.55865447243343,1.52257838937885,1.40803588322507,1.32326459138689,1.37945016890136,1.46231782701375,1.4933780183478,1.50695468264034,1.55697471147025,1.56550653400081,1.53079306533469,1.48845228397546,1.5047553039667,1.5352072641304,1.54814856671259,1.57888393615566,1.56630673599211,1.55904451989793,1.57399542548008,1.55839489188755,1.52010798212196,1.5258860666153,1.53154685609016,1.49467956801131,1.4642409537829,1.46392121272668,1.4944571686966,1.51607227981307,1.49867027146092,1.50870517452117,1.55138274213667,1.5752256070801,1.55348711896696,1.52062484818647,1.51077587551311,1.53857933999074,1.54377482564991,1.52917010464356,1.54159719542067,1.5567458201714,1.52805764388034,1.49812368276563,1.48374821368075,1.47942526483068,1.49349378817833,1.46761397511061,1.3577645792541,1.31861736446591,1.3610939009289,1.38463823916797,1.4461224441062,1.48078921813574,1.49085746034654,1.50700873127621,1.4970914456916,1.47815713500863,1.5174162568552,1.55257624928302,1.54254568183201,1.50286877844595,1.42394214160053,1.41089675372522,1.48499368274924,1.54556092772027,1.56244738736911,1.55213257374746,1.57442310599962,1.57568617467968,1.52571297018179,1.48754113485695,1.51032295490952,1.53203642779859,1.55335042599655,1.57598914441149,1.54888797847722,1.51822726277153,1.53845201715234,1.54491453819922,1.51725953480043,1.48421857176232,1.47176469424915,1.49335938015093,1.51751651302275,1.51419368211338,1.51883713098597,1.53829369402374,1.54070801324668,1.53966381927855,1.53895132856316,1.52892123406665,1.51131113162054,1.5182975173525,1.53703381841554,1.5368793315558,1.52810773392002,1.52636612433191,1.53185689686933,1.52112715784479,1.51472624406899,1.53165420804095,1.53981223876264,1.53064162427167,1.50455319412401,1.4896774089751,1.4950079190637,1.49175633188902,1.48190706011697,1.49657251588583,1.50558987967444,1.50990053641139,1.5096355123446,1.50638669419798,1.50713537673438,1.50873340461961,1.51317405084937,1.50540033573469,1.49251317344022,1.49558329035928,1.50040703702694,1.50194135983423,1.50288830238864,1.49328457126974,1.47479615686205,1.46124010891935,1.46030291082023,1.47085988609649,1.48892367385775,1.5030164488937,1.50245922399087,1.48972896460478,1.47859110018376,1.4770321168968,1.47594228218679,1.47029753627414,1.46592565391448,1.47021525105437,1.47436233465793,1.48357200719356,1.493737236946,1.5025314535948,1.51081356642537,1.51624219665512,1.51319049853794,1.50272880074058,1.49068670481772,1.48581430649688,1.48459252101317,1.47520328403112,1.44226359876793,1.40462870093823,1.39530248194765,1.4054383344056,1.42782450518599,1.4508879431025,1.45934084179749,1.46005832481484,1.45852973984986,1.45397512545358,1.4554166028128,1.45879478263658,1.46068501553901,1.45887920131469,1.45660609210524,1.45375505814661,1.44922940134109,1.44500713744851,1.43737340543864,1.43377035951405,1.43673501770456,1.44495813919275,1.45510286024347,1.46098809270675,1.46031847295359,1.45611481649041,1.45419190350324,1.45062447254693,1.44507698402188,1.43946351763965,1.43115241337744,1.42621577082692,1.42622091804259,1.42323049158943,1.42201524899768,1.41534507181898,1.40919253260228,1.40627093141083,1.39874211742168,1.3892920648909,1.38736350882753,1.39191714103749,1.39953571971209,1.40944015012701,1.41972121895278,1.42545078170889,1.42312030702025,1.41935915517436,1.41143808383857,1.40135261219611,1.39425677595369,1.3852330400596,1.37943301570065,1.38011235751942,1.38009318434252,1.37506311423545,1.37433184522675,1.37239336672321,1.36659801844775,1.36507094547989,1.36487526929417,1.36164769854636,1.36465203289343,1.36604188976632,1.36721919203016,1.37359845948207,1.37705995771158,1.37849988378221,1.38543851647517,1.39084739705975,1.39355040277837,1.39665811269837,1.39166662839469,1.38237653205969,1.37400176002468,1.37083532269833,1.37089549283722,1.37476794461933,1.37724608824172,1.37723087692441,1.37359839321741,1.36698687287645,1.36226397089196,1.3593277632995,1.35709483143198,1.34879486595339,1.34032876677984,1.34197774937983,1.34408939087338,1.34774329942444,1.35273200885231,1.35592828681832,1.35477280950597,1.34635302704019,1.32064709594949,1.27065327433048,1.23552475097579,1.23332933861723,1.24902342133859,1.28060279843178,1.31836189268783,1.34009167489163,1.34884460976983,1.35714299110249,1.36090155552014,1.35964134898181,1.35793573298955,1.35668244019879,1.35736887392671,1.35658984762073,1.35528683100186,1.35507682597123,1.35367204765151,1.35175938846502,1.34913409060035,1.34830916819032,1.34673202418215,1.34370198214785,1.34022336653788,1.33962567239409,1.3396231497697,1.33784859158071,1.33896965061369,1.33815771803564,1.33593614589282,1.33558990911814,1.3374816373392,1.33769665011878,1.33711918564012,1.33653598441818,1.33399825585485,1.33112243597929,1.3303756437643,1.32686389369084,1.32109987266742,1.31439770934219,1.30794778760246,1.29378107500985,1.25341988580295,1.19200984150027,1.14753113227051,1.11926700729326,1.10528196228123,1.11961876199435,1.15096130266198,1.17181254011548,1.18987689499048,1.21092859921191,1.22338087771639,1.229656756396,1.23382958048245,1.23453355787005,1.24032000563327,1.24803715538033,1.25348445184515,1.25507138022581,1.25310024017965,1.24533364446174,1.23982640337248,1.23414623289171,1.22938342169695,1.22590887646005,1.22632754364498,1.23007574217591,1.23555507110689,1.23893855371969,1.24313744584037,1.24337664209923,1.24344835558097,1.24220106669118,1.2419061990064,1.24085648539306,1.23885877751431,1.23731302379182,1.235512267921,1.23143920139257,1.22871765754667,1.22804722632851,1.22315066291401,1.21687933775712,1.20501144214494,1.17850514980402,1.14345604477222,1.10484098133186,1.06573951897457,1.03808887726248,1.02961084236243,1.04209217790613,1.07024389030509,1.09549353559027,1.10851212562498,1.10943614807449,1.09730080033563,1.08277030131651,1.07434465901489,1.07539232654996,1.07704269201222,1.07854004604289,1.07737024811826,1.07661175298891,1.07976102380251,1.08389906025865,1.09244424821661,1.10409767702627,1.1170163089013,1.13075862520867,1.14415985292398,1.15064111725348,1.15235733036953,1.15088926069863,1.15003060732091,1.14893992602037,1.14559618610835,1.14583349815548,1.14466101743994,1.14077403334195,1.1382556479016,1.13915887957658,1.14174874522256,1.14515904612848,1.14740265500044,1.14888951859801,1.15240266671257,1.15385080032888,1.15406764087696,1.15494455406826,1.15525974673302,1.15185968739586,1.14779892626413,1.14273112580458,1.13860751354058,1.13850788025867,1.13814789398627,1.13872881819644,1.13955907894912,1.14009330224381,1.13886958584374,1.13731875298893,1.13267928915769,1.12599658968166,1.11181888398832,1.05916429684687,0.933257450128709,0.761380381211448,0.613203152674294,0.521634909376238,0.487498077600175,0.512951234172078,0.5694402066855,0.613442202179593,0.654473065838003,0.720342466268702,0.802392284580495,0.881791082492936,0.949806387450648,1.00337847754194,1.04210277359447,1.06625168535214,1.08025942340626,1.08604665095942,1.08945432272711,1.09306995616927,1.09561989516852,1.09627493617223,1.09415693282788,1.09407903224517,1.09364947315841,1.09369811300921,1.09378688063628,1.09259164508673,1.08735942200568,1.08438638210688,1.08376780014121,1.08443402206117,1.08528264144112,1.08299241937469,1.07943105209477,1.07792426747654,1.07623125829191,1.07429076466392,1.07479952899027,1.07509294140678,1.07065784839629,1.06596408421365,1.06112441219248,1.0566609949025,1.05346060874669,1.04825776024125,1.04177338714948,1.03655033978235,1.03047676517271,1.02604696126596,1.02368749000302,1.02290254859583,1.02408234136598,1.02682118022102,1.03082530156102,1.03331602066662,1.03448899477384,1.03310290154872,1.02846206784739,1.02305710339208,1.01950266496622,1.01905861611139,1.01823086801049,1.01666239544954,1.01284586918635,1.01014893381278,1.01103010640726,1.01172818827303,1.01162000220613,1.01102750815547,1.00664945176242,1.00039966841859,0.994503129473229,0.991379013779281,0.98677995384612,0.981616250089107,0.971970536568732,0.95436121342431,0.933697393917325,0.910277317453959,0.887329009491499,0.86837267722586,0.855159836694485,0.84738132307915,0.844581634883912,0.849549477121573,0.856886669944241,0.872726203217409,0.888626116016523,0.88970801426044,0.874526440474086,0.854385770515127,0.849173493455224,0.859860265821445,0.888247067394088,0.913622474574882,0.919560984667188,0.911651484149116,0.901937544632844,0.893697858618988,0.887258653573961,0.889024236178284,0.892931723514484,0.896226784742433,0.895013102607106,0.89455622082348,0.893977338552764,0.900061821818288,0.908621948625683,0.917488211863774,0.924999109123842,0.931103915881372,0.933311542191139,0.935494818017324,0.939053947248325,0.941382548825122,0.943244610587224,0.94440600374427,0.944411869657603,0.942647502025713,0.939835562121582,0.937367718052691,0.937009688042271,0.938504755586812,0.941026528262693,0.941735957100007,0.940493096659807,0.93520084823709,0.925088564673538,0.9081630384668,0.897128014872796,0.891797557607007,0.897999483741382,0.904718347695419,0.891497384286474,0.856583564462081,0.828855705462892,0.823836679177674,0.843310484411244,0.882246289667721,0.908365950626099,0.915214657439576,0.914332400291522,0.912786422160043,0.910540435213172,0.908539237793847,0.908491742245259,0.908163224313564,0.908364983674898,0.909331125606203,0.905573618287861,0.890904733286648,0.86236863550117,0.833714093106717,0.822296869820668,0.830756427204414,0.857611214712036,0.878205983075643,0.884087047353118,0.886602231972155,0.890386682254056,0.889023680780318,0.886391237924805,0.884138131303791,0.881913326818459,0.878073406424745,0.87557561440704,0.87543032800393,0.875635333091181,0.877718602015355,0.878780900176684,0.876960631447914,0.871770222878786,0.864475848259967,0.859049007846984,0.859236312153516,0.863252970287254,0.870645161109726,0.872337899156999,0.871679884421736,0.868521912910299,0.862144376143951,0.854786749087314,0.851274533322525,0.852963357660695,0.857090506691125,0.861036587388065,0.859794083401568,0.858311799654875,0.853959101151812,0.845750865836767,0.83497142505731,0.825396560792828,0.81481358266495,0.799657614611702,0.779455113377248,0.754309185849047,0.733097354782306,0.717956077311755,0.700464110366136,0.68336884374623,0.667930377867792,0.664934331116626,0.6698238978961,0.674267640898407,0.688687268989104,0.717475749415912,0.749774498150537,0.772011199618492,0.773566474028571,0.755432678991389,0.727477399043377,0.698820605331015,0.677500999785963,0.667696945633758,0.665105925128393,0.668976386011931,0.678721809945051,0.688454219563892,0.691066002300674,0.681017677116892,0.668278573119402,0.665448870792104,0.66716983195187,0.666114427364609,0.664831456379492,0.669382201002524,0.671362137431835,0.679131272728149,0.699994085552445,0.717466131459274,0.72697624753614,0.721255222019329,0.710935013080846,0.705431989177342,0.70124587520756,0.695765826722848,0.693787481203298,0.694438811573006,0.697399521458427,0.697037159064677,0.682992576526742,0.647672827007536,0.605689914590783,0.565340287269958,0.525114630985074,0.480911924077269,0.430470235380286,0.381891514028334,0.344738790444961,0.312746885965809,0.29535804844787,0.304234873762507,0.321455149874005,0.326334526076909,0.321349430752009,0.332094058640939,0.375856419010192,0.442247309306531,0.485252384862661,0.481632817830005,0.459025273520449,0.441007460492453,0.418605727722304,0.391058605269481,0.373982392927583,0.377072421051973,0.387926490396933,0.38955873520878,0.397847703961614,0.41322014627448,0.419250761470999,0.425873826432713,0.415128941676626,0.417440448759915,0.445924584424328,0.44346852320526,0.417335824621991,0.422057134991043,0.446978808263408,0.444381251583018,0.432214014696028,0.430952109499067,0.439158619551634,0.462286390091172,0.481011908190089,0.468442355686338,0.450052490028727,0.467188040193651,0.49627596646016,0.509012759106738,0.509784726065044,0.513884499334038,0.527473628442882,0.527771648415102,0.536385443662891,0.544507195885509,0.550394433005969,0.569279204385699,0.605366888912832,0.630543921291483,0.647084586571835,0.649541824318555,0.650666703047738,0.652835253897307,0.652400474560794,0.642045253955776,0.623697106474366,0.605186266396981,0.602119489525263,0.601275459705718,0.601646742630242,0.612143090128019,0.635351569402769,0.63389727161207,0.628564801056974,0.624317605143112,0.633912881529986,0.650306651071203,0.668026833393074,0.666212580719015,0.668222275494876,0.668481143472235,0.673512096256146,0.6778951254265,0.683082637573413,0.684839007139048,0.68445745053129,0.684721892099984,0.685899609599517,0.682923543969544,0.683942969063723,0.683286493776268,0.688367275960444,0.688068698136473,0.68843360667527,0.686537045111241,0.685244836865992,0.684864837616458,0.68582287203248,0.68569140465854,0.682982201810336,0.68364433726959,0.682484717242915,0.682891259207878,0.67534250187229,0.678652615816551,0.677555574475934,0.674460219392745,0.674934074326976,0.668406081101828,0.664280403227932,0.650800251599389,0.644537890634681,0.643060319812886,0.651414017139862,0.654545258890022,0.659996146382661,0.665327514092333,0.663425738151845,0.668627329498528,0.666397416374937,0.670223085615005,0.660193076997785,0.659437274226877,0.660534531951455
11/05/2021 11:07,0.0017065588322202,0.00132245908816583,0.00175148614661932,0.00257304585406495,0.00242849058610623,0.00337929478446493,0.00360416566112603,0.0051387737952404,0.00608458888000481,0.00960033129328205,0.0118041486284287,0.0153438640738981,0.019277319143831,0.0226968772855231,0.0280004284776002,0.0332481815643517,0.039158540376407,0.0449291311063682,0.0496071616397875,0.0559071142710167,0.0638743575324932,0.0736561173052386,0.083499919419327,0.092977019449897,0.101449862357589,0.11031118724443,0.119216703629649,0.124582803298129,0.130747277863106,0.13892761464905,0.147506622179982,0.156428000724368,0.163534944884206,0.17219302411045,0.182396241693757,0.191826909597155,0.197566186343065,0.199608839984167,0.202737064775341,0.208959689834786,0.21696427793528,0.231351783945674,0.250161928778214,0.272706425829865,0.291106462850671,0.305873898239003,0.318461610587236,0.333791277854548,0.347849152289288,0.354646694644967,0.356283150329987,0.358731693495705,0.361200312682355,0.360040364393251,0.360419787224183,0.363087984669641,0.363473075208153,0.358301500625984,0.350273141267736,0.351279389528814,0.357105419428296,0.36648947643412,0.378988329738943,0.390177034089,0.398019787741518,0.403741465501102,0.411655083851104,0.410722107910613,0.400608941405708,0.391558896126495,0.393107064955955,0.399433237666205,0.401692375320428,0.404718674903601,0.408317496145868,0.410813618848389,0.418324730402937,0.433595751201865,0.448311516456634,0.452787996554961,0.453009207627865,0.461178996543973,0.478553842113685,0.496644377456397,0.506444269971485,0.503068750160027,0.486106811185974,0.457818215415475,0.427158690238856,0.41169408459681,0.428241833165091,0.455843841671482,0.464496867165538,0.467869995784214,0.481780725110086,0.498717047822359,0.508828689298032,0.519322909522855,0.539446919284061,0.571924798744591,0.605495114445411,0.621910618312307,0.625685411995504,0.623621259367451,0.630080311677989,0.63892050996859,0.637214392548009,0.634509409760013,0.628150429415036,0.604071250287461,0.572111045622903,0.542622658462141,0.530564764647833,0.540790038944616,0.565658688611481,0.596112506456019,0.647859973077282,0.693196442598855,0.69378814880037,0.673395637530467,0.671775278741819,0.665996376957686,0.624190585327586,0.561785701201723,0.502967823785963,0.473373203753917,0.496179151557747,0.533147586760489,0.555472858601948,0.577640502640637,0.587157623851827,0.584796745039799,0.595663372663518,0.633209840935407,0.677339547688947,0.720257626438417,0.750749976191682,0.714316236219688,0.606522339222649,0.519315376983205,0.537935874235294,0.61739529172105,0.666694801348393,0.62637868486605,0.587108169926058,0.657214632447073,0.775929198625252,0.889890523080308,0.979027718298721,1.02838466097989,1.0636604658706,1.0907746346867,1.09559491797605,1.08990896338602,1.08153022899352,1.06867675223733,1.06047283843597,1.04381566670579,1.03858135134806,1.05025054592097,1.08362606741536,1.11420554202834,1.08825322242446,1.06581873140332,1.09988999429607,1.14017780578342,1.15729057700349,1.1611773946165,1.16370302278251,1.16194594570781,1.16228656769564,1.17828014560991,1.18037504388768,1.15780447302183,1.14518692316214,1.14207562520556,1.13766612861611,1.14525393262001,1.17844920724064,1.18964562084096,1.15937067689901,1.13576788362517,1.14310335081421,1.15067269696513,1.14892389257414,1.14627553938051,1.13700959218024,1.1141675766039,1.11196008082493,1.09457984308555,1.03937873799118,0.944500925199446,0.897351557568201,0.998065168934509,1.11216987216562,1.1681540516868,1.17137252839986,1.14797148223698,1.18481962230659,1.23500605694772,1.28826891316587,1.28397473379229,1.23606360885066,1.18757048231528,1.20115008367732,1.23337004874612,1.25952172473079,1.30583892878305,1.34997222542882,1.3726312687629,1.37676283529804,1.38557425543324,1.3890910647899,1.35854733215751,1.34678420493463,1.3887128722051,1.43429695131891,1.45291143271433,1.46017809697815,1.48262282020707,1.52909592437777,1.54712153159816,1.5251804203041,1.46743428815227,1.42916721400143,1.45372723875934,1.46948422897399,1.47769849239028,1.50760973392752,1.52823352835276,1.53252846687974,1.51164098121598,1.49829451588277,1.49698974757296,1.51166141429726,1.53634328402015,1.55298690562342,1.56353662539499,1.5603471697027,1.54034828564833,1.51433214088672,1.50952133573765,1.51869335199506,1.49825845558262,1.49177067846866,1.51003915721567,1.52313328511162,1.51793628955417,1.48847192470189,1.48322233102888,1.52466786721884,1.56000903687804,1.54880610458166,1.5424669184257,1.56485829292924,1.57085662506853,1.55099815617853,1.53871599945548,1.56297586010301,1.59435266059773,1.58877079627176,1.5898656745036,1.60001514129828,1.59687198801811,1.6064596369795,1.60782578376499,1.59214583148146,1.57452655750358,1.5554190970565,1.51939767415211,1.40502523589928,1.3206330138541,1.37665970812647,1.45950761955416,1.49048916548091,1.50421039005107,1.55352087628448,1.563018805333,1.52765577155555,1.48578776749635,1.50178554046343,1.53239783291918,1.54533912178185,1.5757623421403,1.56312482556064,1.55642811331132,1.57116286886275,1.55549453060486,1.5170430266109,1.52278211537073,1.52821550891573,1.4910208624256,1.46139337903788,1.46119641193763,1.49127911539428,1.51267924745225,1.49590430716877,1.50611921655838,1.54851720299948,1.57209252989912,1.55048267747601,1.51760061754459,1.50769218492771,1.5361403072888,1.54123416128284,1.52607859935785,1.53874828449009,1.55374693109876,1.52562599756182,1.49560880820177,1.48121366104779,1.47678895130292,1.49085584857537,1.46481660705716,1.35558193234079,1.31613698686397,1.35854763079987,1.38169487318782,1.44362521225998,1.47904550181082,1.48809442171693,1.50419810773167,1.49380566864967,1.47528322928644,1.5145474430493,1.54985319861189,1.5394692307749,1.50007338082495,1.42141452390016,1.40851469097119,1.48238609245249,1.54307477114646,1.55986135207047,1.54932131102864,1.5715857741245,1.57282077778762,1.5230677744516,1.48500637994165,1.50769725169295,1.52941087181447,1.55067531133189,1.57298337648215,1.54596949315739,1.51530357064533,1.53555599954197,1.54207032200335,1.51463493906014,1.48165690101976,1.46963723915771,1.49071328711072,1.51509046208717,1.51160675014749,1.51623570056121,1.53536634624361,1.53794127632985,1.53690466924977,1.53610064973577,1.52629472393576,1.50879632891171,1.51558102204963,1.53479454040803,1.53427637401233,1.52517083893664,1.52364308830223,1.52944168796835,1.51887659623251,1.5123837858335,1.52922294594394,1.53728762523215,1.52831139250768,1.5025553026089,1.4872737066822,1.49254628121559,1.48922909694213,1.47942489148261,1.49414589331057,1.50276328589682,1.50744421654566,1.50725872895335,1.50383454391431,1.50486685868863,1.5060418010019,1.51095195268783,1.50311387287677,1.49028291073559,1.49328923192292,1.49824322703426,1.49957171545446,1.5005523860629,1.49099765465957,1.47256214872927,1.45883581883997,1.45787604568335,1.46839861109388,1.48664160292312,1.50082176690526,1.50051959544644,1.48744722943322,1.47636327183032,1.47458892138695,1.47391577830287,1.46771419824891,1.46376784369985,1.46770634246688,1.47197733550938,1.48096962048231,1.49127626340814,1.49988668339993,1.50834080728544,1.51341634755757,1.51046477640616,1.50013966576422,1.48801637557562,1.48315170221777,1.48189860868625,1.47249286615678,1.43925907330965,1.40198189993433,1.39236461564549,1.40276673656112,1.42502227911219,1.44806641089434,1.45665276326289,1.45764451336039,1.45599133551328,1.45144235103282,1.45290865724672,1.45599531556251,1.45779637980764,1.45616464152196,1.45408249484195,1.45092609468308,1.44693189029853,1.44252763395405,1.43494111154369,1.4315479477009,1.43461475351338,1.44277682438028,1.45287323276717,1.45870683475835,1.45804002582675,1.45373191174718,1.4520306697477,1.44822855408276,1.44316073476877,1.43702229797734,1.4288669525311,1.42428101472623,1.42423222292626,1.42144611242937,1.41974957655476,1.41324863729337,1.4072214396671,1.4042670018901,1.39650908609903,1.38731375831439,1.38506323308537,1.39024285243103,1.39746599763771,1.40731512207698,1.41752160329448,1.42351864232366,1.42111149674156,1.4176258917898,1.4093057376353,1.3991507271554,1.39236867024013,1.38342842690502,1.37724205649644,1.37782316133676,1.37832971990476,1.37289754676378,1.37230583938077,1.3703155243478,1.36419484656167,1.36303194245496,1.36277762095782,1.3592001263783,1.36257370642651,1.3634506364437,1.36518738810723,1.37156209282816,1.37509911513201,1.37632100920497,1.38351649954456,1.3885155674621,1.39134827544236,1.39437245518854,1.39016443923018,1.3801766964615,1.37245502727107,1.36867092535171,1.36917663169985,1.37289119568352,1.37562511867384,1.37562488849769,1.37178173232271,1.36520188164972,1.35989978119551,1.35713688712015,1.35476846765178,1.34631339793946,1.33786381156215,1.34019543374246,1.34193571269951,1.34548713672078,1.35045660778516,1.35364060498116,1.3523179985346,1.3444447700427,1.31841423621923,1.26888430936694,1.23326780407957,1.23174949292706,1.24727756971289,1.27966871053085,1.31661254365095,1.33818161020331,1.3470966609345,1.355469213871,1.35926866350743,1.3578226064589,1.35635373645188,1.35536767060672,1.35576037929007,1.35538083624057,1.35394809366735,1.35357536863453,1.35214203004223,1.3498797909127,1.34764192744001,1.34689323891655,1.3450646886472,1.34230048285606,1.33894230991884,1.33832078585715,1.33802749659253,1.33676489919413,1.33766058855338,1.33692806095511,1.33462815531975,1.33420906456276,1.33601001807632,1.33578441162428,1.33604224106523,1.33515632449788,1.33270655507594,1.33014955303025,1.32869576787962,1.32616323664699,1.32035355058235,1.31369816265236,1.30643368383659,1.29313298792289,1.25228804288729,1.1907404573966,1.14655660158926,1.11759485765537,1.10385047635159,1.11777328441608,1.14973683924163,1.17035151663234,1.18892161435565,1.20971293755069,1.2220829041005,1.22805707187837,1.23171992977367,1.23250672556732,1.23836135663221,1.24635980423456,1.2512275911188,1.25338427567583,1.25116618447789,1.24367232323653,1.23772880123501,1.23265657279242,1.22756156111511,1.22410236864616,1.22450012965445,1.22833190490556,1.23425396990388,1.23811404174231,1.24154989162382,1.24193858817235,1.24162332786381,1.24109097372436,1.24059283306712,1.23914261741486,1.23771809475016,1.23557731896583,1.23403516180821,1.23035682702437,1.22803085476996,1.22589235666449,1.22188237544633,1.21511307827046,1.20310351128969,1.17662794477421,1.14172182373041,1.10235862911125,1.06350486440118,1.03559335206606,1.02707868029258,1.04003827010312,1.06824841055981,1.09307145074256,1.10632398521863,1.10739562429585,1.09529105069855,1.0807998417623,1.07188923256998,1.07301512995764,1.07518797842522,1.07679032205371,1.07553621417966,1.07429941457499,1.07771550109695,1.0819705767905,1.09023373920202,1.10187813563527,1.11488105340736,1.12945698483234,1.14295402566033,1.14950905164001,1.15110309570808,1.14987045963543,1.14853243629229,1.14763872763017,1.14438065649505,1.14422834539833,1.14322467817972,1.13951750632798,1.13707732179846,1.13811387525185,1.14039078587361,1.14428252377199,1.14643095196697,1.14779520407518,1.15087644946989,1.152525771788,1.15314159498066,1.15374698177611,1.15408034843511,1.15077372030381,1.14676872953278,1.14153032516818,1.13742398185844,1.13734395857358,1.13651263203142,1.13777324660775,1.13827368388061,1.13909798638439,1.1379273547619,1.13666234522052,1.13127263651962,1.12481606861955,1.11065601725711,1.05758501361584,0.932288434059978,0.760563686377108,0.611720435109847,0.519952606915951,0.485876540000969,0.511538479048502,0.568391676963075,0.611809543698779,0.652986074971329,0.718964393317967,0.800900220066732,0.880736540432189,0.948467688560058,1.00228344200578,1.04078048774758,1.06504424362557,1.07892154973741,1.08462875430806,1.08870094997409,1.09183333551528,1.09437053311344,1.09480900268485,1.09299766290176,1.09306857437419,1.09270251320688,1.09223486956976,1.09301948020355,1.09143888922102,1.08584119953619,1.08368479585017,1.08279638276014,1.08340739299267,1.08398109919004,1.0820193974454,1.07861075771353,1.07724576277689,1.07540210989168,1.07301129442778,1.07367887417684,1.07370679124774,1.06947372646465,1.06457576980304,1.0595920190232,1.05516951291751,1.05198088323193,1.04723437302309,1.04088450973333,1.03535587243209,1.02912811778261,1.02491462028272,1.02247271018702,1.02148446565649,1.02298887369733,1.02571558384149,1.02964148336903,1.03196558664429,1.03313258694317,1.0316066958965,1.02720094021178,1.02177610573331,1.01840578945454,1.01725894485404,1.01677621096945,1.01581503462694,1.01116353273027,1.00909546038863,1.00958519750978,1.0101081325717,1.01015054878761,1.00983082738736,1.00549004367132,0.998849479968173,0.993946283274896,0.9897705922034,0.985539763578587,0.980428581089624,0.970379104698092,0.953045297190261,0.931676466504749,0.908331923442908,0.885250540059653,0.866615269390336,0.853446635796997,0.84551733966322,0.842962988835736,0.847788214103301,0.855022807885669,0.871275154484632,0.887007731635724,0.888443536230099,0.873044038495307,0.852765479696075,0.847589010208079,0.857897774296988,0.88722448816397,0.912356566356689,0.918037839196786,0.910540067447419,0.900644398248183,0.892398311822649,0.885851142470371,0.888050065292535,0.891271591423017,0.89445792927972,0.893902526063301,0.892961443376128,0.893133141841262,0.898533625818739,0.907472283706208,0.916302941413979,0.923573428426666,0.93001934915587,0.932495478235367,0.934725302484912,0.937916193994437,0.940596428916664,0.941847648517199,0.943564723522311,0.943469207888601,0.942329630924102,0.939356563384666,0.936736323001166,0.936121161944138,0.937658586504439,0.939474557477914,0.940837935071446,0.939228432559259,0.934122748006707,0.923787399602061,0.907605720713898,0.896507570619379,0.890848016078225,0.896610672000633,0.903721993036747,0.890239687406174,0.856094802622634,0.82842232744885,0.823131289641957,0.842528872255296,0.881405008929099,0.906719758743165,0.914505629308938,0.913968535137191,0.911369418753769,0.908868260993443,0.907861527751779,0.906822128519041,0.907339243252178,0.907253768274237,0.908483799476092,0.905076156523522,0.890395960381842,0.862013496441731,0.833290473124977,0.821156821250596,0.830534875742679,0.856639316579553,0.877474287247385,0.883345525376007,0.886431351943812,0.889363067607508,0.888504541377128,0.885581073412155,0.882730856111209,0.881459494964858,0.877273973406809,0.874264074899605,0.874857137155372,0.875118071251531,0.877097294161172,0.877857255759375,0.875082880325857,0.870762982717217,0.863564767722572,0.858055433222346,0.858335798810813,0.862577018608792,0.870201316248924,0.871526531431155,0.870770783295082,0.867887456576186,0.862200106921451,0.853904552601848,0.850966811350831,0.85198124012457,0.856084286254285,0.859408864216023,0.859429557607356,0.857570242710265,0.853255824578935,0.845054025955532,0.836624833656673,0.824753360803597,0.814324364929483,0.798597621335223,0.777681614579242,0.75261429663516,0.731917255796897,0.716041207040892,0.698983591475375,0.681376663391896,0.667354901204982,0.663703546903773,0.668311556587672,0.672424865284611,0.687504071111279,0.71540301241831,0.74853519927902,0.770585262965349,0.771343298764635,0.754282468543261,0.725987022015163,0.697495083772763,0.676350219574495,0.665247910282002,0.663067683568111,0.667711861712008,0.676912078419893,0.687592869932683,0.689954533270907,0.680630994819044,0.66695330269064,0.664601772884418,0.665357190783843,0.664274097257148,0.663301255008724,0.666937565757551,0.670058823363508,0.677301434816188,0.698344372759595,0.716769258319569,0.724919924403291,0.721043530434882,0.710005656788918,0.70339665692253,0.699975343868954,0.694240621621538,0.692520822965311,0.693348531052394,0.697160491505202,0.696507963227747,0.681809067299754,0.645664713220604,0.604447858356369,0.563200536554599,0.524169323601846,0.478201521344577,0.428742299987313,0.379196547640411,0.341051261632903,0.311016426703129,0.294271192424329,0.301466046136335,0.319729654414979,0.323841995327209,0.31944104219259,0.329534662306328,0.373678247498162,0.440431047669182,0.483953276232489,0.478604563061541,0.457090327177636,0.439494022562022,0.416247589147321,0.389006057031413,0.371946492227073,0.374959770046541,0.385314605801615,0.387967986455082,0.39516221640932,0.409750514399557,0.418444820929662,0.424778198391633,0.413302786788725,0.415065585297423,0.441970319536416,0.443298200083085,0.413761177047341,0.419743367501344,0.444469666567711,0.44205407929562,0.431082878149808,0.428665848732882,0.435669057813311,0.461224371006185,0.480194613905821,0.467705274905914,0.449019911659099,0.46473356020555,0.493660348953928,0.508770805574026,0.507867750734399,0.511970947380479,0.525165498283158,0.526393297205916,0.53422210721555,0.541648581118737,0.548104496923538,0.567863369431617,0.603306425439998,0.630758901451684,0.645486117264649,0.648534813820413,0.649944229719536,0.653404337040743,0.651447571908611,0.640344383687267,0.622028113173324,0.60468720643533,0.599365470564953,0.599178249603637,0.601105780733954,0.609536034029927,0.631885138224506,0.633352260906348,0.628319730345229,0.622220683232157,0.633671408910796,0.65027053848426,0.665240749633467,0.666803297916766,0.665730751304301,0.669653089632523,0.675322296613182,0.675080493559538,0.68193445285449,0.684647500773255,0.68415873182608,0.683948554096954,0.68381095812991,0.68513427498988,0.682165385348778,0.684529924052171,0.686251319766228,0.6883071438616,0.683846406961955,0.685539255558465,0.684514132623357,0.685196898589945,0.683695010161941,0.687111966403556,0.682345926572175,0.684775850698003,0.681171521691803,0.678662480142521,0.675729706786354,0.674676549181476,0.678009536685337,0.671091136463314,0.671963740017027,0.668775159936508,0.661727878657927,0.651278221635557,0.641148841944982,0.642718468266154,0.649309655305032,0.657152123011556,0.660538333599435,0.668168714487857,0.662939229496406,0.665258665049983,0.664586234135383,0.666686986592926,0.661736147220727,0.65873639860718,0.658257605064265
11/05/2021 11:13,0.00163811839802498,0.00167453523621066,0.0010960446879707,0.00189622731188329,0.00291221290246539,0.00298714479085423,0.00378636969030924,0.00490062710302681,0.00665241392131987,0.00858213962522407,0.0121678612441193,0.0145291626395391,0.0196330791027578,0.0229770349911391,0.0274810878287748,0.0326682935180896,0.0391051124019909,0.0447426050003052,0.0495947799782112,0.055083059283544,0.0635257494476064,0.0727081287287154,0.0831328045280924,0.092258303902412,0.101377579341626,0.109837004988837,0.118574161611832,0.123665170912039,0.129804965947262,0.137981068095609,0.1473833644625,0.155578186076928,0.162644485445057,0.171366500826468,0.181905056454728,0.190567629890812,0.19725861687118,0.199073858354084,0.202035224225817,0.20801105455455,0.21659416200701,0.230473977385416,0.250092752192616,0.27117687586669,0.2906446128364,0.304534762447712,0.317825519550159,0.332838087883302,0.347291814691604,0.35333457177752,0.355395794745872,0.35729835887851,0.359890990225856,0.358948263419299,0.359502017001248,0.362295977940058,0.362822131510338,0.356264869436072,0.349760419146516,0.349427117613214,0.355893325257314,0.364940435391305,0.378364792241274,0.389402552609754,0.396898695204032,0.402945666787549,0.410938516851345,0.409674914711398,0.39959480179457,0.390835682083945,0.392237928938183,0.398175019080204,0.40084716098075,0.403593841214789,0.407533212210234,0.410328030360644,0.41762289552669,0.433407759106911,0.447610996530442,0.452007258869629,0.452414944702125,0.460536796792355,0.477446018688535,0.495419235802882,0.505338555971836,0.502157803978086,0.484772122182446,0.457511347428769,0.426054638059578,0.410963417702117,0.427454363805666,0.455074790719931,0.464136407732683,0.467132979782672,0.481522149133999,0.497704781615107,0.507829193714265,0.518424271901006,0.538725213899417,0.570847465047566,0.604229314012075,0.621248436024121,0.625041092935062,0.62322174206061,0.629359440196443,0.638266614607821,0.636818869470436,0.633970069985979,0.627193768884994,0.60357713912319,0.571779153738837,0.542414390082008,0.530039687471957,0.54038216344767,0.564956432483029,0.595617926114874,0.647637707842312,0.692503442513831,0.692963822416848,0.672935909445266,0.670825927920887,0.66516138562705,0.623821705088261,0.561638695450307,0.502533316121591,0.472687766688087,0.495168359881931,0.53248551234728,0.554716218160817,0.577169017286136,0.586713656212535,0.584101842551161,0.595668389067468,0.632978423308312,0.677064917820515,0.719909302640574,0.750211291786592,0.714170881705994,0.605901988046512,0.519293488401507,0.537392064592004,0.617369274431503,0.666144215627561,0.626702913347,0.58724896559241,0.656990399974106,0.775419660751224,0.889508584711381,0.978814639306151,1.02744265074056,1.06306856998711,1.09050439904019,1.0948216452265,1.08930617820453,1.08080717745956,1.06800303292679,1.06037869683521,1.04329732694764,1.03828208269778,1.04955256511662,1.08312197409179,1.11390862927103,1.08793462507288,1.06538516058563,1.09960716209265,1.14004911685633,1.15729918671899,1.16098597562474,1.16342890581655,1.1618554213154,1.16207248130468,1.17782594583808,1.18055720715972,1.15822043890037,1.14481132706477,1.14252261673566,1.13748488520082,1.14543152859539,1.17817410410549,1.19012215643623,1.15967264853316,1.13594969335418,1.14311663342991,1.15106364707014,1.14922145899163,1.14632013797437,1.13685265477322,1.1144857764652,1.11163824935759,1.09426750214311,1.03930399484135,0.944541176150253,0.897292907730218,0.997813543237405,1.1122726402349,1.16834649538111,1.17150305233968,1.14847897052973,1.1851447365842,1.23551444280514,1.28834890521202,1.2841599350867,1.23658511133015,1.18752187857563,1.20124524176321,1.23379662433968,1.25967740218617,1.30598355301143,1.35010015301663,1.37293210551719,1.37673115187094,1.38572535653907,1.38911033018648,1.35904321174671,1.34682768407153,1.38892267833637,1.43449256805714,1.45333081878727,1.46019272159933,1.48258797271755,1.52943500486317,1.54761793338827,1.52577917038622,1.46781615056278,1.42934265267583,1.45370845509731,1.46948579639755,1.47773660732619,1.50761067026236,1.52831972704207,1.5331169277743,1.51190849476642,1.49851832594674,1.49742688952092,1.51179653331165,1.53670023735793,1.55362424246259,1.56352990059614,1.560658979367,1.5405170465502,1.51484577848936,1.5094465095316,1.51908904241229,1.49862230060784,1.49190107911786,1.5104079195837,1.52320485939314,1.51804928180164,1.48903246368394,1.4837870896257,1.52471134097433,1.56041577248987,1.54915790367983,1.54253995056557,1.56566513519975,1.57084257019499,1.55089934788387,1.53921644605163,1.56326357754876,1.59437463479554,1.58877967670994,1.5904609991019,1.59998434463614,1.59736903243234,1.60650317204305,1.60845468792384,1.59202999130102,1.57467544216256,1.55554518684936,1.51997565696654,1.40574457276341,1.32036321184192,1.37724744485334,1.46003738011865,1.49109738821652,1.50490453892831,1.55410945647646,1.56300791843398,1.52814722922612,1.48561266107808,1.50256063250599,1.53279969603864,1.5461211676863,1.57597034547888,1.56408187143229,1.55654369332054,1.57163844670661,1.55557917730721,1.5174786811673,1.52278766445344,1.52883514415133,1.49154054344851,1.46148761723881,1.46116763185996,1.49173038746756,1.51295218113622,1.49630045702662,1.5062613840609,1.54875303900363,1.57257223964412,1.55139934198078,1.51803581693736,1.50847396123383,1.53639510138915,1.54175022537927,1.52658554212126,1.53912343490139,1.55433071153166,1.5261016504697,1.49578347501643,1.48162295997501,1.47656562591494,1.49158540447365,1.46526217402776,1.35598465261246,1.31644035467086,1.35890173440694,1.38217281136506,1.44402803006711,1.47898351096103,1.48821758406177,1.50435401544458,1.49442899971561,1.47546148664845,1.51476457458408,1.55027299851927,1.54008102577616,1.50050226902384,1.42172920216161,1.40891781361676,1.48267473503155,1.54314189173074,1.5604355396941,1.54943884228869,1.57175429453189,1.5730643705097,1.52324120149639,1.48524173556838,1.50789579771298,1.52972268814884,1.55113414785599,1.57321258386334,1.54659425755452,1.51576772862508,1.53595358766421,1.54212202421707,1.51515281208242,1.48221763620371,1.46981777823284,1.4912886107409,1.51555328692675,1.51214005709199,1.51644591294555,1.53595530100303,1.53883184159402,1.53732727732735,1.53640414139292,1.52654640314962,1.50921151527667,1.51609805545757,1.53513960557133,1.53472412198865,1.52548643280008,1.5238918988241,1.52993876345212,1.51914080483682,1.51278536711532,1.5298012633806,1.53796568762454,1.52866494499885,1.50289535390919,1.48816670110813,1.49293101454989,1.48966998944999,1.47993869750464,1.49456080781903,1.50409396259179,1.50842852993449,1.50803404950864,1.5043207747828,1.5052267347919,1.5062464576835,1.51186933702439,1.50374682588572,1.49062766762936,1.4937161566209,1.49863034226483,1.50025464629549,1.50110485696472,1.49140449262492,1.47287108448287,1.45945839637946,1.45842051499844,1.46881370669808,1.48716112253701,1.50112531595232,1.500637023435,1.48776916573734,1.47694279853863,1.4751900875783,1.47429819313529,1.46811349340637,1.46413409849798,1.46847868766242,1.47250340149112,1.48167961349714,1.49180840338714,1.50045416673143,1.50860140139749,1.51356898408316,1.51083871273682,1.50066940481118,1.48846877515003,1.48365751926904,1.48224504152785,1.47293635500178,1.4397284927767,1.40226800981506,1.39257650672329,1.40277314512826,1.42475426443499,1.44847050749657,1.45668198720572,1.45782969228689,1.455924685863,1.45161532461938,1.45303801788302,1.45596610421963,1.45831232758211,1.45663404179258,1.45457449752087,1.45151871587494,1.44723754088537,1.4425638240387,1.43522008328208,1.43199756870707,1.43507868170036,1.44363538100519,1.45315514449752,1.45962228735856,1.45840219155189,1.45439109517184,1.45245555357034,1.44916323360138,1.44354698892003,1.43754845787663,1.42962556949725,1.42475071694745,1.42454389120906,1.4213865620703,1.4203760588904,1.41379588001529,1.40752760595307,1.40470564785216,1.39675382843269,1.38755502300275,1.38535926224594,1.3907460669814,1.39780390180297,1.40789045168376,1.41767653431516,1.42360506571605,1.42141976423467,1.41731985913086,1.40975403135903,1.39964931239193,1.39281522327919,1.3835121676706,1.37783326263328,1.37844483907347,1.37851245105693,1.37321418273288,1.37262531153609,1.3707711949262,1.3642849077204,1.36358325261357,1.36308174310976,1.35968320725738,1.3626678379221,1.36429421946685,1.36556571948805,1.37185917959917,1.37537286931338,1.37669590964337,1.38332725567253,1.3888062157324,1.39171339724006,1.39478233821933,1.3900376841645,1.38091206728868,1.3725274875126,1.36893565005615,1.36933078802336,1.37327236030986,1.37556987270683,1.37636811241334,1.37191992237589,1.36550001321932,1.36064390956022,1.35749284900867,1.35523731185249,1.34668340074352,1.33818437207165,1.34042177584873,1.34269632405347,1.34601532446423,1.35088169742194,1.35439228676003,1.35314400871031,1.34460420825389,1.31859853557639,1.26918383379703,1.23349322541307,1.23244927425678,1.24803955827843,1.27993155290409,1.31723334540908,1.33882483654822,1.34755419080049,1.35601017653041,1.35996714386525,1.35857778895926,1.35679592352773,1.35596545826597,1.35643435644763,1.35598289757156,1.3549893653495,1.35406582254024,1.35266316984248,1.35065525779719,1.34860042759238,1.34753546825512,1.34617552945385,1.34299403782324,1.339569885625,1.33933505552702,1.33874834153053,1.33746667676025,1.33831169187384,1.33774321049894,1.33568515709296,1.33489663002979,1.33702306704805,1.33695885650131,1.33722259830114,1.33613597824871,1.33311914489825,1.33075829629842,1.32950515147134,1.32665440452197,1.32107872742886,1.31381098607993,1.30718513589606,1.29381418409489,1.25353182709613,1.19122459102611,1.14684439811208,1.1180354919771,1.10396079976926,1.11851406573235,1.15001806100254,1.1711194673765,1.18961916464019,1.20992036789989,1.22259344752433,1.22833869744726,1.23255192802133,1.23257952142597,1.2391510212262,1.24675239533415,1.2521139903115,1.25366846542376,1.25173126902629,1.24434678055882,1.23826503612503,1.23310696917611,1.22785672781285,1.22476853764663,1.225204927455,1.22886498794515,1.23480517043883,1.23797814110786,1.2419438890538,1.242802338509,1.24225653153469,1.2412638594308,1.24118682118831,1.23972022596233,1.2384299063951,1.23586129866862,1.23507150731867,1.23113595513563,1.22847592833748,1.22705000571894,1.22262708161488,1.21591579893481,1.20405003085168,1.17719053737309,1.14206407801632,1.10214738098669,1.06274278271972,1.03502035842091,1.02657998616846,1.03947991570405,1.06831451235727,1.09292262019994,1.10665693767108,1.10781809410525,1.09520281562097,1.08041229164287,1.07185869494462,1.07294987736885,1.07482301796112,1.07636534938562,1.07511310332853,1.07395259342603,1.07740278733293,1.08195238625489,1.09032871109255,1.10184671284878,1.11540302834396,1.12956466200323,1.14349222987671,1.14954190272945,1.15182594690905,1.15019478084482,1.14930367810463,1.1480592797397,1.14498122313175,1.14464272935077,1.14361893858955,1.13991172384905,1.13738970620095,1.13902384998095,1.14119788839874,1.14480362154443,1.14679357961236,1.14846834948421,1.1519315675757,1.15328801294994,1.15342927039745,1.15422927038774,1.15512323559918,1.15091362295862,1.14700525600648,1.14199611477775,1.13812697030564,1.13797173384407,1.13741933879933,1.13835354327588,1.13904441730401,1.13954264479467,1.13878685716131,1.13750588348134,1.13211735213705,1.1256008819128,1.1110207338249,1.05836772429859,0.9323349919262,0.760040881988214,0.611507401854491,0.519835430145969,0.485430643222767,0.511072415643704,0.567555033786011,0.611522277859277,0.652800398094261,0.718864635597115,0.801071580309556,0.881086267495805,0.94870228039037,1.00311904390643,1.04114031660921,1.06582436573864,1.07995071648345,1.08547774164848,1.0892570811059,1.09260812609232,1.09509774616202,1.09572364825087,1.09400441344821,1.09374905904744,1.09339082240325,1.09335928738462,1.0933807721945,1.09190783509942,1.08642002031626,1.08408825908263,1.08303654695648,1.08439219078799,1.08467949773863,1.08263063084747,1.07948441064326,1.07801679958199,1.07639334510748,1.07362608405918,1.07404044316525,1.07435525167917,1.06969138462241,1.06550235593873,1.05992500854629,1.05594434446815,1.05305625059508,1.04776721095887,1.04132664856561,1.03581533644759,1.02992056297959,1.02557980085691,1.02299168245937,1.02244526169788,1.02324625389318,1.02651773332695,1.03018199622023,1.03265836255904,1.03382297474586,1.03232990820256,1.0279165181728,1.02205099404177,1.0187052106208,1.01796184877629,1.01742614718481,1.0166372561132,1.01168399850501,1.00981895939985,1.01038391742837,1.01095473711915,1.01109916786385,1.01079397352467,1.00634075511406,1.00022023034664,0.994409717767472,0.990349152176759,0.986155420858504,0.980639156905429,0.970604788110689,0.95317086363361,0.931668840732983,0.908101142764169,0.885669320857527,0.866464181240678,0.853135270682662,0.845276664518944,0.842504625664736,0.847965193248843,0.854985830299153,0.87156078735688,0.886864344752911,0.88849583260097,0.872931683364276,0.852535031945898,0.847553019202975,0.858132455392963,0.887346517327961,0.912504068116588,0.918524604485397,0.91007018287562,0.900124590100293,0.892355437702108,0.885553038636318,0.887643661298564,0.891682328016342,0.894816359152639,0.894439860383778,0.893344958272592,0.893244297168421,0.898661307390531,0.907427993338476,0.916601945487547,0.924432044588263,0.930460441495684,0.93321795562834,0.935867096187432,0.93828506061068,0.941306117855795,0.94260444135251,0.943695623738505,0.944224233174809,0.94272055236481,0.939926751648303,0.937146929594898,0.937141359819553,0.938286855664535,0.940397502362863,0.941111199637673,0.939881320242012,0.93471231031373,0.923946157441129,0.908050883729716,0.897053451304663,0.891032362107641,0.897663085679836,0.904586985455962,0.890695205425416,0.855766864455977,0.828309821373401,0.823266349681887,0.842694729689721,0.881570223028854,0.907826943817943,0.915238946728847,0.91472260122229,0.911362724170773,0.910578225622237,0.908814205854241,0.908029939089861,0.907988268826933,0.908103212409507,0.909303357100266,0.90560326008933,0.891403760942398,0.862921960656414,0.833405445612076,0.822070251977909,0.830923618117281,0.857311031090686,0.877118329860309,0.883958688290391,0.886727083430105,0.890076597181149,0.889434073974469,0.886918443725689,0.883878008493676,0.881339493511866,0.877549370206513,0.875504694940822,0.875395855881008,0.875814907224886,0.877803360077902,0.878610965944651,0.877102657598832,0.871158482787045,0.864265447804615,0.85957520304351,0.8584056001305,0.863683742366077,0.869989770147411,0.872181002248443,0.871035808262236,0.868983562207661,0.862320094786582,0.855190078806993,0.850591925546783,0.853164631882778,0.856033906529579,0.8596188365255,0.859772987566343,0.857116490713884,0.853706438858777,0.846060905755201,0.835588987079523,0.825493019282749,0.814574050555341,0.799001058974602,0.777229119956233,0.753255064096655,0.731458192345942,0.716436049673207,0.698414095446886,0.681071635842334,0.667155529504926,0.663658978994062,0.667888534418675,0.672279760018902,0.686900316249332,0.715284435622547,0.747782770591631,0.771524051724829,0.771676509511303,0.754419889119487,0.72601143492708,0.69726416504705,0.674677280221971,0.665809742126132,0.662100876158377,0.666942073275398,0.676127150575153,0.686480260646922,0.690282102193388,0.679649529294819,0.666513243745773,0.663756085938339,0.665487057895311,0.663544405835687,0.662840965186967,0.666210764188379,0.669811696007366,0.676979878835791,0.697614541871443,0.717057195698573,0.725689911558315,0.720906033467096,0.709967178423611,0.703523045541467,0.699537154397065,0.694735436254864,0.691988809977877,0.692589229120546,0.697318551361678,0.695837077712282,0.681857112379071,0.645434157024849,0.603583200697725,0.561904833547304,0.523350089432264,0.477668759336116,0.426937264604633,0.37893816591287,0.340109306433329,0.309131009555734,0.29216128548904,0.300986889800218,0.318529485811904,0.322521071501515,0.317013051158506,0.327527451928331,0.371136151955244,0.439879826820645,0.482989832884328,0.477715218152624,0.456797372802126,0.439098313520274,0.41513765378008,0.387457122247211,0.368630068351445,0.373569443212414,0.383635982625446,0.38622781697671,0.39386568652027,0.409880550196403,0.417506311925118,0.423969671880715,0.411794932850299,0.412643732347453,0.442211678446324,0.440499643994785,0.412481343871746,0.419372412483023,0.443397336918566,0.441835459433983,0.430159432440283,0.426598147623244,0.43523239128059,0.458935388609798,0.478355006878258,0.465347175451562,0.447494881794095,0.464577250505534,0.495082266068153,0.506936136761781,0.506980573447694,0.511368108011215,0.524915861002349,0.524579401453375,0.530994844246195,0.541927119959663,0.54837983427695,0.566157510438817,0.605791670835542,0.631207949234612,0.645872259525221,0.64786548502878,0.649697646001539,0.650922691090975,0.650742150074085,0.639329610719623,0.623937979840956,0.604305122249432,0.600362221131483,0.599744027889301,0.600420622428581,0.611197228400971,0.631419485613543,0.634276606204088,0.628133812518111,0.624068891866541,0.631249143682121,0.651459710496709,0.666473670837423,0.666352256017075,0.666474001436709,0.670145745910567,0.673246654068765,0.674632188613816,0.68323685578812,0.684421309203035,0.684629816403452,0.684318633588767,0.686291593422503,0.682775596265884,0.680093746856242,0.683892238352073,0.686792303684506,0.688776652198896,0.685545637919786,0.685220807221015,0.685470568174382,0.689029086255414,0.684800273133016,0.68561229177978,0.686055439441977,0.684788914618374,0.683319985373648,0.678989713058404,0.677729237189815,0.676377150689927,0.678766101033753,0.669648481972177,0.676024855432971,0.666116654021338,0.663940375177995,0.650549752973748,0.645427489352283,0.641439552477621,0.652126218890072,0.65639937869984,0.65925487931352,0.667339512665089,0.664307185956482,0.665888844889263,0.665706914301766,0.668584119742007,0.662861143261435,0.65732354799009,0.659341723822074
11/05/2021 11:19,0.00109086223281569,0.001605060754921,0.00199557437873153,0.00218280330535797,0.00240507553992122,0.00311683914760432,0.00356710644528505,0.00400615888133453,0.00658426241789107,0.00851112985569091,0.0114192102529204,0.0145206666882004,0.0190150774250908,0.0220097761949192,0.0272808135386309,0.0324541185850727,0.0378065781775251,0.0438755402829507,0.0482529887993288,0.0545545243588987,0.0627729173384997,0.0721813194804501,0.0818914838618369,0.0913532841100183,0.10026535107304,0.109016269433505,0.117002916267024,0.122319997944917,0.128714021705253,0.136736298131615,0.146029993658553,0.154129506308231,0.161013436204657,0.169989629944166,0.180242654619288,0.189301545413375,0.195194801806893,0.197205319712324,0.20010470679711,0.206267389890257,0.214754628712703,0.22908192953951,0.247351704552395,0.269558591331833,0.288422756582844,0.302460736364076,0.315642375007215,0.330749888458428,0.344677151016655,0.351259739953926,0.352559259166586,0.355384898857928,0.357556032526112,0.35705936702801,0.357369685250266,0.360359369452936,0.360757413061346,0.354368276115499,0.34785847112963,0.348232626932046,0.354484139950631,0.36296900453841,0.376298074087239,0.386952489352221,0.395069112983713,0.400633220963001,0.40826247864955,0.407724007420418,0.397333363366978,0.388672726162181,0.390132668289792,0.396134013132942,0.399641915186493,0.401796392806248,0.405394644068822,0.407825554423037,0.415478502517916,0.430629323816911,0.44559930380191,0.44989067666013,0.450010873684151,0.45793223642953,0.475364343636437,0.493144898021633,0.503122829616388,0.499548729860297,0.482758152804852,0.455266794247249,0.424550300811644,0.409272601661521,0.425834696745798,0.453431956605974,0.462015610001226,0.464730159710636,0.479560947400024,0.495540702261412,0.505684046668721,0.516150143993625,0.536424246072477,0.568443651487375,0.60211900047482,0.618846687302078,0.62218972072301,0.620468634269347,0.626660385994677,0.635770889850325,0.633670468964912,0.631236886556655,0.624696826602237,0.600772763637193,0.5695919767393,0.540423986941259,0.528237775455929,0.538484259390019,0.563471646179842,0.593038848555824,0.645135487782756,0.689816347815707,0.69040802719198,0.670580631925998,0.669091438026751,0.662937196111648,0.621723884444201,0.559787126069156,0.500814445344351,0.471325608093598,0.494193722783501,0.530762704109424,0.553293779167359,0.574864987943705,0.584416071523557,0.582218795973234,0.593212667141483,0.631010961993736,0.673986284623111,0.717011634368502,0.747464224636634,0.711664090027835,0.603489169633927,0.517890038535108,0.536121876068826,0.615728888465108,0.663906436778119,0.624020970164759,0.585383331844596,0.65533521247511,0.773288574017252,0.886667471405682,0.975533116630311,1.02477666052983,1.06027923693494,1.08744166294387,1.09111861210452,1.08591899162048,1.0772632174518,1.06536499070808,1.05657544275648,1.04014084592588,1.03448926680668,1.04666118695188,1.07997585668571,1.11041185237364,1.08450684222285,1.06294034089117,1.09659583002541,1.13642533722191,1.1539754322739,1.1576732772037,1.16062386029389,1.15836305476602,1.15901676421091,1.17447572833649,1.17733225112785,1.15466200606863,1.14178083751929,1.13920593392075,1.13443351674974,1.14257566251809,1.17545971141466,1.18738090325671,1.15659879263691,1.1335316691072,1.14049281754257,1.14774071883124,1.14664522163077,1.14374448328762,1.13427112672779,1.11121467099646,1.10947134197185,1.09169876682356,1.03666458559519,0.942210948840062,0.895446468123818,0.995914600365464,1.10956391226639,1.16539002486981,1.16826988505777,1.1459807886641,1.18260025581448,1.23226941555619,1.28529643672812,1.28094974236663,1.23343539308656,1.18520691850296,1.1988343574956,1.2307461102282,1.2565180127056,1.30283568791245,1.34684854195363,1.36953020864124,1.37367490270426,1.38269621729499,1.38584211787644,1.35589479506349,1.34382429774597,1.38611756465187,1.43120911142143,1.45008426533821,1.45704078324226,1.47972551066291,1.52657738801495,1.54428283630055,1.52273512928015,1.46464360894565,1.42685421648406,1.45074743694656,1.46672831710355,1.47506501375587,1.50453391581854,1.5252828346637,1.52986457273356,1.50870194050059,1.49554820632916,1.49449838884282,1.50890286066529,1.5334199368783,1.55022454879816,1.56046843796148,1.55781206949847,1.53775234041432,1.51184219874056,1.50665887702975,1.51604138410529,1.49531201179031,1.48893605831199,1.50749402660811,1.52041183702296,1.51527562055806,1.48614220793853,1.48100989696796,1.52165617216547,1.55777751334511,1.54614202515866,1.54008418853116,1.56264376063539,1.56860729929215,1.54878094440771,1.53665175964746,1.56079818183179,1.59163082253874,1.5859634288876,1.58780184595689,1.59748230746784,1.59429840308116,1.6039088072805,1.60578579214581,1.58959454583182,1.57195490488415,1.55336261353417,1.51700711085145,1.40293335466875,1.31843670540535,1.37469013527715,1.45733345071602,1.48852095413992,1.50198753308351,1.55167596212381,1.56056847285584,1.52521797535697,1.48350830843224,1.50020489427504,1.53050726852314,1.54343221729718,1.57359525811616,1.56119844927185,1.55434805381284,1.56891444995332,1.55344502745493,1.5148054510475,1.52039805170326,1.52603191926198,1.48910857040111,1.45937221091944,1.45901170806663,1.48967771849805,1.51043906620147,1.49388328960554,1.50408328301722,1.54626453627166,1.57039250261303,1.54879895642799,1.51569549020362,1.50557452259895,1.53433149214579,1.5392763812255,1.52418689093125,1.53713173570802,1.55180775605831,1.52395633585808,1.49389276708137,1.47965994368547,1.47476608241615,1.48917056431493,1.46291484248004,1.35379544175866,1.31494712557135,1.35709959182513,1.38093383630749,1.44227612747934,1.47712593390922,1.48607990268162,1.50242186933763,1.49239754470535,1.47375436280619,1.51268184220774,1.54810080325543,1.53787708550186,1.49815066266619,1.41960740172805,1.40698261481901,1.48079640199239,1.54069603301844,1.55782244464502,1.54745832734298,1.56968518827534,1.57081636429817,1.52110994936982,1.48289600302838,1.5060375358694,1.52779072695663,1.54861352484545,1.57097595323368,1.54453161269156,1.51363562630028,1.53437913578651,1.54044829142103,1.51332592432315,1.4802445062731,1.46797898733443,1.48924558404296,1.51336433611727,1.50988208885404,1.51445273386959,1.53356702916528,1.53630754210118,1.53520322897087,1.53383439872072,1.52432036234454,1.50709397459079,1.51390331273347,1.53279897650483,1.53271449602899,1.52340594301229,1.52185003508444,1.52809472098616,1.51746476033403,1.51075304268596,1.52756835112786,1.53583564277472,1.52662559066898,1.50074573858197,1.48579911699359,1.49108622295049,1.48754867004076,1.47818028540176,1.49273763124858,1.5015568689256,1.50650881687137,1.50598883511841,1.50251017749193,1.50328480123816,1.50482092882617,1.5098103052424,1.5018989419549,1.48910559232026,1.49187558259607,1.49664912593373,1.49836061431419,1.49915024355555,1.48962959775584,1.47095188193127,1.45769545170141,1.45647643965221,1.46721744555975,1.48533273750351,1.49932045302086,1.49896467267652,1.48563677094496,1.47501750788088,1.4733988299608,1.47258013689608,1.46623532165552,1.4620745721083,1.46606879379303,1.47062197023522,1.47992286833311,1.48990294488152,1.49816987457904,1.50675591057078,1.51172107847237,1.50911206178064,1.49855273694385,1.486420951904,1.48166293182185,1.4803720223531,1.47088631970218,1.43769191047748,1.39994873458132,1.39041111798154,1.40035727776915,1.42293007793843,1.4464518059309,1.45487523326956,1.4556226104925,1.45399801512754,1.44958944365844,1.45056180154028,1.45403604944319,1.45640357479541,1.45449454367005,1.45237591903611,1.44920279662599,1.44562273088417,1.44062413161635,1.43377230536621,1.43017621027391,1.43350682756587,1.44182296913252,1.45135330477356,1.45736389600122,1.45669709158079,1.45280687143929,1.45035868732679,1.44724178267942,1.44202401786932,1.43591979121953,1.42790685002969,1.42323144272052,1.42327320103751,1.41964347509463,1.41847877754275,1.41210237369442,1.40601714487725,1.40280323433219,1.39538212995265,1.38610179577951,1.38410661215256,1.38924646942155,1.3963891474272,1.40627950993934,1.41641951175118,1.42223551726492,1.41999944783296,1.41644685315898,1.40860951388973,1.39821849443659,1.39106188865847,1.38165568025177,1.37627266055093,1.37649013848415,1.37689730611984,1.37132085814253,1.37094263392054,1.36927000806322,1.36263085539602,1.3618575020731,1.36124594758074,1.35860294412268,1.36109418972696,1.36233413641392,1.36397695693928,1.37011097649782,1.37395661053309,1.37513752324099,1.3822825115802,1.3870092490333,1.39028631212311,1.39315707329039,1.38872826803302,1.37896607085834,1.37108355875306,1.36787679563244,1.36806506007962,1.37203822118801,1.37446614502265,1.37440797479292,1.37047866994597,1.36397722258673,1.35881401981108,1.35575966119322,1.35382272278329,1.34507972679135,1.3367809891885,1.3389656444443,1.34127793404905,1.34480783536997,1.34921759909326,1.35282483168579,1.35105826923749,1.34349380659498,1.31724140047745,1.26793506371253,1.23259727556977,1.23105014589657,1.24710115377181,1.27911624014383,1.31637157784226,1.3376046921736,1.34694597144324,1.35500660165196,1.35886053014127,1.35748822647261,1.3558282555081,1.35494472448725,1.3549784371992,1.35511715429756,1.35392499612975,1.35294011824842,1.35172390358983,1.35015388996814,1.347635333696,1.34660197194007,1.34509684177803,1.34233301058911,1.33875887041823,1.33797138569885,1.33759438361092,1.33656958031932,1.33772869985425,1.33660390390965,1.33429814582066,1.33413120200616,1.33599612956986,1.33628046678189,1.33612527119898,1.33511806076124,1.33230309278633,1.33008438686397,1.32854842169625,1.32597027303439,1.32022182385191,1.31346534988968,1.30661251894478,1.29345165111906,1.25269847524719,1.19044215345905,1.1454361288941,1.1167316410487,1.10285895467377,1.11756029613414,1.1491968656872,1.17001439614655,1.18845007018311,1.209108183732,1.22073164610664,1.22664930132528,1.23106660649246,1.2317643985573,1.2372986723797,1.24521224189363,1.25065047662097,1.252773929485,1.25067951676265,1.24317822477779,1.2371979182675,1.23200757155914,1.22644056445339,1.22359495473905,1.22376622122918,1.2280455389087,1.23396495630839,1.23756244585222,1.24143044007928,1.24189035436946,1.24124340521916,1.24033663025009,1.2405249565138,1.23871912720817,1.23765661845766,1.23581432018168,1.23393282819141,1.23041419198695,1.22766886760082,1.22645591818623,1.22145311948151,1.2148506571755,1.20244390235489,1.17564772324941,1.14009580418794,1.10053211638026,1.06049683573753,1.03282652388365,1.02385001700851,1.03734374633209,1.06642935884909,1.09118874913178,1.10497111890858,1.10574798732262,1.09370024824146,1.07817978650099,1.06980804046679,1.07105619166707,1.07291997982898,1.07439716206229,1.07357508338006,1.07217691331088,1.07563576393859,1.08029956450238,1.08868442986246,1.10064948957783,1.1138920484006,1.12875819480777,1.14238094214534,1.14875479609767,1.15089071449449,1.14950199280654,1.14842270788821,1.14750853934922,1.14451693610704,1.14392174967415,1.14310468877642,1.13923463289143,1.1367965450915,1.13797346555147,1.14040580511959,1.143652547944,1.14605533767912,1.14786675855361,1.15087539437413,1.15217064679035,1.15282419338332,1.15344474323044,1.15422900093248,1.15066875212192,1.14629799071971,1.14116941866129,1.13739390232222,1.13733828983565,1.13672174065977,1.13770049290376,1.13870072162699,1.13944291379967,1.13799764313435,1.13690563316041,1.13186634573594,1.12516969579609,1.11068963970424,1.05748086145958,0.93174084658507,0.758742634668133,0.610253473454359,0.517674674083588,0.484426092680619,0.509900843488815,0.566304690876932,0.61012039846788,0.651693517401072,0.717657671105957,0.800525832783749,0.880522788867782,0.948358831087507,1.00222441918594,1.0412906212335,1.06533513054929,1.07941218726718,1.08447400435565,1.08896299160034,1.09184191621925,1.09438626943443,1.0949821188412,1.09358478878607,1.09287569477127,1.09257910937702,1.09250928416798,1.09283078067183,1.09154216302563,1.08576301396301,1.0838308534403,1.08297827812663,1.08370424256972,1.08416440173578,1.0820518836481,1.07883943711339,1.07712532881081,1.07554063523228,1.07322301133613,1.07369972145928,1.07361040119538,1.0695338948519,1.06432451050514,1.05928197627729,1.05481892051751,1.05193529626376,1.04666568773277,1.04071976255719,1.03500578149179,1.02912887163815,1.02497597387708,1.02219991090298,1.02142100586973,1.02261378738981,1.02546836555721,1.02975287592251,1.03172527310588,1.03325921262106,1.03141415925604,1.02699248798532,1.02119823779602,1.01842983549273,1.01689226509857,1.01656315599641,1.0153600830543,1.01103867892295,1.00850182304873,1.00962661827069,1.00999696341447,1.01034737872607,1.00991650021949,1.0056182514644,0.998794424073004,0.99326809071208,0.989236646012206,0.985286806601719,0.979634540989147,0.969442023007158,0.951604044231154,0.930286734202013,0.906593596763808,0.883507303307072,0.864951230178014,0.851397377789009,0.843542550131334,0.841325705152016,0.845934784630385,0.853879662693809,0.870011046695201,0.886222079402254,0.887314606050213,0.871421001977529,0.851194827748917,0.84589560500549,0.856681018035011,0.885949140660368,0.911479493941559,0.917530516362828,0.909444152492606,0.89905073206872,0.891178345771722,0.884188484460697,0.886516330473022,0.889883730815652,0.893042154725815,0.892913682354543,0.891804722186923,0.892266861346065,0.897217893077715,0.906776411035168,0.914996040979002,0.923177425548298,0.929175562215058,0.932370510673435,0.934494112771065,0.937406811314716,0.940251106361424,0.942147470056432,0.943609073796041,0.943185666646854,0.942462361071806,0.939764613581679,0.936767225038819,0.936453872205825,0.938156699236303,0.93996903424949,0.940817499395352,0.939676389403812,0.934140088057453,0.923886858917054,0.907672115304247,0.896964339851987,0.890700589290319,0.896513305114274,0.903979749934313,0.889778693316574,0.855940829545765,0.827647390509811,0.822933013297667,0.842609285125253,0.881972958032265,0.907231658789238,0.914377604791345,0.913355849125314,0.911340566505903,0.909810660084361,0.90805010152267,0.907460486993643,0.907498137248925,0.90794270867181,0.909976064822635,0.905439161796078,0.891587871008043,0.861716256861398,0.833414989748284,0.821985854028949,0.831004556860235,0.856930604439223,0.877443402825739,0.883815424543934,0.88744622036144,0.889277406167206,0.889102774702777,0.885880191483264,0.883098540276628,0.881017068742882,0.877488213383146,0.874686232490426,0.875173294686378,0.875295642354882,0.87751972429321,0.877826105893687,0.875981030149278,0.870783429897548,0.863548361290922,0.857818152186765,0.858577611091882,0.862316889634543,0.87002986424773,0.871679919928416,0.870496137598168,0.867244660622217,0.862704948398021,0.853450119991676,0.851039453721704,0.851967802271901,0.856779144065432,0.859597922762547,0.859610488383495,0.857365772297436,0.853869365365778,0.845986045345253,0.835548388987932,0.824196758215838,0.813927242215685,0.798074965873142,0.775716172844546,0.751051791295539,0.73024074890761,0.715320694790099,0.697235605613855,0.679203295022596,0.664785297898697,0.660762431134919,0.66632118580141,0.670380406164442,0.685850761152431,0.71372170656808,0.747735560250714,0.769937259420841,0.770907125191106,0.752295757269718,0.723396852805299,0.694836344007467,0.673788393065787,0.663757803648305,0.660916831121933,0.665359171565744,0.676253459047729,0.685674015815914,0.688456402163519,0.677817122093994,0.66598113686544,0.661631191913665,0.663584651309994,0.661008212481695,0.660980586922458,0.666187276299008,0.667151670607648,0.675608750380684,0.696505596778378,0.716158519268864,0.724758309939902,0.718721765840034,0.708163466759597,0.701433655154925,0.698322227252173,0.692859388373632,0.691169596762444,0.690625304347619,0.695121908652413,0.693914294821881,0.680202101861238,0.643781168954526,0.601234253870632,0.559445522067133,0.519915946997844,0.474750288162301,0.424242243110549,0.375658565049497,0.337034057882102,0.30681241751644,0.289613320888158,0.298634445578362,0.315980106516861,0.319485294151233,0.315745490248541,0.324407958773055,0.370971714011056,0.436689529655739,0.480781710360951,0.47475391771407,0.452384294489267,0.436183199382407,0.41188939793897,0.386319451878158,0.366930519077856,0.371711777072745,0.380385154385192,0.383264759870231,0.389879986377086,0.406420875344148,0.414074758698348,0.420910558631843,0.410140238485624,0.409000900242981,0.439183530534899,0.440027062680897,0.409955268568937,0.417727338012655,0.440648903721029,0.439009841769969,0.426655032022288,0.424796201285091,0.434175659942657,0.45913706524261,0.47491848433089,0.46555100875556,0.445640687571238,0.463085089402209,0.492583315137313,0.505493393965832,0.505920730210611,0.507559692397144,0.522169026651376,0.524197981988256,0.52946497158445,0.540985562800578,0.545903903952063,0.56613844291466,0.602932656946514,0.629917460933924,0.643419634286737,0.649648709580127,0.648471398304019,0.65235880650474,0.65005767933949,0.639131712000453,0.62147993707763,0.603594706225288,0.59882872931522,0.598018827101356,0.598995715395513,0.611705837209568,0.631920431078291,0.633116094261964,0.626751613149721,0.623173289451726,0.631661029555064,0.652461107210872,0.664659574302149,0.668436877277823,0.662371687089464,0.670180553767891,0.673695157650474,0.676595540877331,0.682068553927452,0.686470625436815,0.683665461604443,0.686127519137906,0.684058027349977,0.682956173501429,0.682585756202931,0.684199271740533,0.686748710505103,0.690306147336115,0.684020392247976,0.685760939852486,0.684569387677059,0.688738941201458,0.683504049600329,0.686199800156246,0.684247361999005,0.685071257078401,0.6809642564764,0.680956528900587,0.677711911758659,0.675890904386955,0.677735947906987,0.672492065484507,0.67165375932452,0.668378323791559,0.660715755711965,0.651803017507665,0.64370833329597,0.644580873416899,0.65117936694094,0.657763586400133,0.65822377836901,0.665625182866088,0.661787367428563,0.668273111728327,0.669279776245331,0.666532691124962,0.660937208235621,0.65744624004372,0.657005341617492
11/05/2021 11:24,0.00146868282382755,0.000789763484514313,0.00250139943759456,0.0018418909385252,0.00219415659171848,0.00290505705069454,0.00324019993161313,0.00510904928799685,0.00582602299927392,0.00852332527617115,0.011465544966295,0.0143979173692015,0.0183055947670388,0.0218892775380022,0.0265461252579508,0.0313822476516814,0.0380040431078845,0.0424240220687785,0.0478519163041114,0.0536145409275142,0.061941565249307,0.0712469880357341,0.0811228309716394,0.0898929297564287,0.0984111128145152,0.107550601414743,0.115327108666282,0.121416606484146,0.1271564091811,0.135443351294548,0.144356321707754,0.152619034038188,0.159699302584895,0.167684350950942,0.178781927500322,0.186917752437986,0.193439490788214,0.195630201499758,0.198437231030652,0.204508341802091,0.213149047057084,0.226960179843417,0.245841716074613,0.267068969782868,0.286424314802427,0.299735687341139,0.312660986848575,0.328156858328789,0.342475938405721,0.348484078063844,0.351025199853324,0.352602820474721,0.354993704787351,0.35417036398952,0.354736731525124,0.357243324682192,0.35816594679628,0.352085445219425,0.345401101889874,0.345827422136047,0.351441278218126,0.361370143495961,0.373476393670548,0.38450973979566,0.392145357013537,0.397931271696271,0.405520441782853,0.40479498889543,0.394799684115768,0.386331580660472,0.387923873621987,0.39347372766242,0.396358284879379,0.399758067930988,0.402578042853104,0.405308137919898,0.413332696820484,0.428558323044078,0.442554807466607,0.44739103259928,0.447464559017699,0.45522882423563,0.472078400106847,0.490340914093624,0.499721063337051,0.496186054023216,0.479658662666813,0.452374152946222,0.422307768265975,0.406438314357183,0.423769677478217,0.450085445913962,0.459315063048755,0.462043626900761,0.476558640177975,0.492520579016217,0.502434675422652,0.513435003063092,0.53324718790747,0.565654386866485,0.598292391670956,0.614936977298566,0.61903330913016,0.617208139737849,0.623469400942343,0.631962332043335,0.630788210424824,0.627743555244323,0.621779203280701,0.597505065756335,0.566783079296015,0.537296480077574,0.524974933223345,0.535746386879935,0.559816923612114,0.590026284215113,0.641783513806519,0.686877342114044,0.687068334973355,0.66745444980377,0.665654098210742,0.659926452051307,0.618895742586034,0.556963437424166,0.498497645367524,0.469056787087224,0.491979586451988,0.528122635868174,0.550633439879619,0.572339412593716,0.582396556236015,0.579664029199805,0.590409323875148,0.628237972847085,0.670997532366727,0.714186134276109,0.744041990588824,0.708459654094432,0.60115267934628,0.515606778344605,0.533392345468558,0.612540215844744,0.661394462209908,0.621354713442136,0.582816598080293,0.652115508841993,0.769744115434226,0.883111604378099,0.971409680628642,1.01976333820214,1.05516611554197,1.08245198860574,1.08676197902344,1.0813425111023,1.0728593258494,1.06064682085976,1.05221513305812,1.03546252493592,1.03040217849137,1.0420149238746,1.07552910010213,1.10591055504252,1.08030546502017,1.05804449465429,1.091798061021,1.13187753872219,1.14910266790066,1.15300872206921,1.15587997825166,1.15381212795499,1.15375897138427,1.17033714108072,1.17254508479307,1.15039515262753,1.13749210380889,1.13506164330773,1.13071152917258,1.13830173861422,1.17101086500692,1.18268767257528,1.15201960027757,1.12871000598808,1.13603703481517,1.14321404074814,1.14198156186914,1.13960671398115,1.13002039175658,1.10759678013821,1.10509743203685,1.08801915615309,1.03274704466458,0.93882186413831,0.891767849491073,0.992255044503634,1.10565112393366,1.16151709637899,1.16449471445838,1.14191542910803,1.1781135385807,1.22789815348079,1.28087494261693,1.27666521555661,1.22931219819045,1.18128030944447,1.19434518293207,1.2266789793461,1.25220859382306,1.2984220408708,1.34225681978347,1.36508287768345,1.36897839975609,1.37775625485336,1.3810900817206,1.35106637481063,1.33923045061087,1.38120175109273,1.42691621548783,1.44549178786668,1.4523764850571,1.47489845207788,1.52161106089974,1.53981174047639,1.51808516175845,1.46044117159124,1.4224037899398,1.44637503262702,1.46211538646464,1.47029394160566,1.49996589103435,1.5203914313373,1.52508404521568,1.50413647448714,1.4908494913073,1.48981153395509,1.50471693116397,1.5289091279483,1.54554714395154,1.55580423372758,1.55295058383855,1.53292447497748,1.50710272757051,1.50246025902294,1.51127985499369,1.49142662372076,1.48503698022845,1.5030058075191,1.51624335387645,1.5112851722715,1.48211358781258,1.47646833057393,1.51739760313937,1.5534001716113,1.54148646981878,1.53549476784183,1.55841282457364,1.56399020425972,1.543913830511,1.53227085867301,1.55636157043899,1.58740541164049,1.58184675927867,1.5837426587908,1.59284464688123,1.59020884375224,1.59989405379822,1.60144597712634,1.58551165702324,1.56809767326274,1.54904806014398,1.51315735318708,1.39975155615391,1.3151070214802,1.37086815918548,1.45356054982676,1.48472785242458,1.49825276639885,1.54734617338189,1.55651532103407,1.52117171721873,1.47983807851862,1.4959725998033,1.52634400516212,1.53932873285999,1.56958431479178,1.55728036960606,1.55051137594585,1.56517340868338,1.54932700223403,1.51109697733551,1.51623323726253,1.52234348229662,1.48532580836649,1.45589472411281,1.45562961889113,1.48571860748465,1.50702860364788,1.49027166933143,1.50011437844029,1.54280661110285,1.56665247865152,1.54511242514711,1.51181438008109,1.50239174370345,1.53009558314959,1.53607175578019,1.5207682875465,1.53326951677165,1.54792764223151,1.52008572997292,1.49052263492665,1.47628771722631,1.47128440171625,1.48575881826614,1.45985751261176,1.35089936656748,1.31203350807739,1.35397510972634,1.37698410151376,1.43868246468051,1.47330796226653,1.48294855826122,1.49894069499565,1.48881126158407,1.47022404828496,1.50923066580127,1.54444799626818,1.53416851983299,1.49447281489254,1.41646406222427,1.40339208919036,1.47683407844726,1.53712956135879,1.55422505702757,1.54373245149603,1.56623445444595,1.56749904038456,1.51779548492954,1.47984594723205,1.50272481333921,1.52426106106841,1.54556527315108,1.56789789291166,1.54119378710312,1.5107200884058,1.53089949871821,1.53733426435877,1.50950965782412,1.477298072437,1.46451595696721,1.48593012932893,1.50992610865654,1.50621810112173,1.51100195966263,1.53002416510958,1.53292537897757,1.53159196645785,1.53068928112318,1.52083574590811,1.50348276604268,1.51079159723382,1.52943020010164,1.52954533714968,1.52051098390355,1.51866764648903,1.52475074137379,1.51410953355811,1.50761482436098,1.52410762540111,1.53255971888022,1.52325104664829,1.49770374004545,1.48260745296701,1.48805999247822,1.48464200563996,1.47532053943895,1.48968626304685,1.49826731169669,1.5031349840169,1.50287979410476,1.49936357714792,1.50035631209395,1.50152819154091,1.50660347065652,1.49910736424537,1.48597830101386,1.48891561455382,1.49371576376479,1.49504066449375,1.49590523421457,1.48627190082859,1.46799635126965,1.45503267487943,1.45368701919151,1.46393887464926,1.48229330241829,1.49633030007976,1.49584069916937,1.4826553567957,1.47192618366603,1.4704224630169,1.46958955070846,1.46311295518993,1.45916903003967,1.46330709724315,1.46758548308131,1.47656793584252,1.48630817514922,1.49496351286732,1.50338486185365,1.50813667585209,1.50608739904508,1.49582319551925,1.48361974930351,1.47888089862711,1.4777551686513,1.46753511699306,1.43464704564191,1.39690001284713,1.38734909614218,1.39733423556359,1.41970975678326,1.44297207413792,1.45108203306007,1.45251841723944,1.45099407404481,1.44617175051127,1.44755418615745,1.45108530763616,1.45318081826791,1.45131732777688,1.44949834949171,1.44623715217356,1.44205994130532,1.43793314745217,1.43065736046741,1.42677525883192,1.43063484633189,1.43883314457471,1.44868541526038,1.45457761730335,1.45402617703058,1.44974511076318,1.44828999644718,1.44434878953586,1.43937253308523,1.43347386508139,1.42520532641223,1.42054008162576,1.42050064282177,1.41765315157771,1.41593259924068,1.40925681012206,1.40298491743762,1.40031545799995,1.39240940343609,1.38330747124724,1.38134103749704,1.38655096900695,1.39368373859731,1.40387948099633,1.4135911827732,1.41958048991884,1.41775195824104,1.41388646093395,1.40584936528335,1.39628537664498,1.38864425115221,1.37961616267615,1.37340272026895,1.37434390242737,1.37404973039986,1.36896276351544,1.36832816741701,1.36677712998918,1.35986104565232,1.35923496898143,1.35895707339328,1.35514317209804,1.35832439105008,1.36008443576213,1.36110876496707,1.36766641500133,1.37152465841028,1.37217403154055,1.37912549572842,1.38451614034386,1.38712741591645,1.390552335214,1.38577291235111,1.37627170154737,1.36862795078127,1.36543205777964,1.36551730883372,1.36907790123425,1.37185828046228,1.37153645555358,1.36836331623576,1.36145649429713,1.35646827412919,1.35277105484036,1.35087856616855,1.34250341259859,1.33411979894058,1.33650119349406,1.33836011488055,1.34238924120744,1.34683644281832,1.35014704961625,1.34919078728625,1.3407434735926,1.31493113950473,1.26573817833758,1.23049744313962,1.22916074252032,1.24445112756786,1.27662782265482,1.3140066409159,1.33556529579963,1.34415138640369,1.35310019780643,1.35689805639926,1.35608918895623,1.35376559042563,1.3531177638207,1.35264021358643,1.35307323999742,1.351908072539,1.35102636976847,1.34977407035476,1.34824650257206,1.34556962557544,1.34517000301148,1.34333392816368,1.34053737576034,1.33687032909323,1.33644946159013,1.33570053318581,1.33482551348157,1.33522250550455,1.33531767187354,1.33242126510897,1.33239376066068,1.33384383935373,1.33415063221914,1.33390335188714,1.33345203026972,1.33052748904656,1.32795738168025,1.32699974973347,1.32420232123532,1.3184718533066,1.31227517695384,1.30512627289478,1.29200283770644,1.25085186590925,1.1885789780464,1.14377731275341,1.11562120506063,1.10081871873721,1.1156278277638,1.14735554528716,1.1683927198272,1.18671852560128,1.20681595589194,1.21927118882589,1.22438022002293,1.22820928606192,1.22899770471701,1.23463663075259,1.24331813958253,1.24849033806924,1.2507202243731,1.24859654803391,1.24070632134321,1.23488923441762,1.22975629597713,1.2243829374764,1.22111993144951,1.22188433425163,1.22616499700235,1.23239558204814,1.23568869096699,1.23945889883187,1.23985526920401,1.23938812774376,1.2387920506476,1.2388123564338,1.23720109539918,1.2358454661099,1.23380705180366,1.23242464368515,1.22939476160568,1.22587780870125,1.22492554799592,1.21964278994395,1.21271532468937,1.20087254436613,1.17367796437757,1.13803511636621,1.09827679634146,1.05807459142458,1.02963581941708,1.02085376401452,1.03465123762996,1.06375234701593,1.08901303640714,1.10250634740084,1.10359608126891,1.09068415931445,1.0758829865044,1.06695680182972,1.06794812678667,1.07012012107657,1.07147873153867,1.07100318416171,1.0694991638648,1.0731167129312,1.0779707673915,1.08634187192991,1.0980645483632,1.11174240119141,1.12649593242306,1.13987814827917,1.14720264977589,1.14879523316429,1.14780381517078,1.1467092637063,1.14572230165905,1.14263630904754,1.14252088823436,1.14142468216788,1.13752167089404,1.13532670507951,1.13665344487518,1.1391967529996,1.14232520280213,1.14483330732735,1.14619262908639,1.14935436272408,1.15052674188494,1.15096581774512,1.15200380030859,1.15321605225712,1.14918022555745,1.14490495584115,1.13991911025927,1.13631572872013,1.13624938350995,1.1354539449563,1.1367174842638,1.13732647667099,1.13791610866322,1.1369423777098,1.13564595962241,1.13030602038556,1.12375274542882,1.10928694021104,1.05660573004979,0.930423756298419,0.758067153630571,0.608873066635468,0.516957620291133,0.482211738233215,0.508230298353674,0.56443457840947,0.608601247303611,0.649816659710211,0.716043098607073,0.798700667475109,0.879015227121961,0.946635485870366,1.00053243431729,1.03947649876734,1.06374828623261,1.07804476476442,1.08305440766008,1.08736588381861,1.09073227002436,1.09342998359072,1.09388956066239,1.09203274531505,1.09192187949894,1.09126066630796,1.09105891280926,1.09177746238847,1.09001617234436,1.08475025386298,1.08219641046428,1.08160550857751,1.0824857538708,1.08311570644439,1.08039382274012,1.07762982919635,1.07641088674382,1.07440138308704,1.07231420560126,1.0727828804946,1.07209820466501,1.06800794827826,1.06320382318188,1.05804159237288,1.05315243579583,1.05038761907704,1.04504295638306,1.03960306407221,1.03367968972851,1.02814552448626,1.02345630891053,1.02111510925027,1.01988235961091,1.0208863878214,1.02344421316193,1.02804144780639,1.03010401898012,1.03144809580008,1.02984161533393,1.02544624002349,1.02026352523363,1.01672601580163,1.01542814991684,1.01505394461134,1.01374889414589,1.00922920721757,1.00670561697584,1.0081895144698,1.00866395241876,1.00891005991799,1.00861888852125,1.00466505422078,0.998180325895135,0.991384576636476,0.9883287967557,0.98373527415238,0.978178412600673,0.967779659303237,0.950196479845559,0.928410588830291,0.904739202611448,0.882091687429764,0.862181171026443,0.848842455594732,0.841053300623096,0.838862533324995,0.843559652714643,0.851849602528067,0.868313224964061,0.884129842511799,0.885579912163382,0.869591310696121,0.84908122959192,0.843589521591236,0.854252276528449,0.883948639769646,0.909933186096525,0.915963268054784,0.907591598897306,0.89776572537805,0.888851219888389,0.882607953671954,0.884079812771537,0.888761247906781,0.891113645441165,0.89118997079136,0.889853010164706,0.890282770042391,0.895881954604917,0.9052182314337,0.914027360829343,0.921871115890116,0.927640699259882,0.930887638985454,0.933317125074834,0.936568048124164,0.939151864551751,0.940839629754259,0.942241061612089,0.942575096186184,0.941629797987397,0.93847522027448,0.93584515894327,0.935279392388026,0.936606401537656,0.938303618930047,0.939770307167447,0.938778422488157,0.933025849458272,0.923249804714899,0.9069022477419,0.895229475025556,0.88910360106377,0.895675410717073,0.902799046593631,0.889183924505646,0.855259102760024,0.827256380469596,0.82257265642963,0.841656723155493,0.880700676252634,0.905915047302407,0.914017064342101,0.912954726421035,0.910607221297533,0.909314155859829,0.907614259703245,0.906535169085,0.907317638558082,0.907581583818404,0.907760977008653,0.904679919216507,0.890143049916346,0.862061613241182,0.832485660941513,0.821358660329338,0.830053930618989,0.856753750999433,0.876864298003928,0.883804598421054,0.886331031849942,0.888295547487288,0.887619194028822,0.885070603103919,0.882568214923157,0.879727771890157,0.876133190755652,0.874310483467587,0.873772592012278,0.874296489751089,0.876118972659996,0.87802474423323,0.874421524710632,0.870287976996302,0.862329790497908,0.85749928120665,0.857555194330173,0.862276224767391,0.869585885910295,0.870682480254391,0.870153351175582,0.866953692218135,0.86099202521451,0.85313222692096,0.850114651642033,0.851965674995822,0.854694260785262,0.859148398528058,0.85934835539826,0.856980363218095,0.851458718094174,0.845154008334903,0.834198405395512,0.823870263861275,0.812242241121245,0.796474863984929,0.775185757118256,0.749819754235281,0.727940891934783,0.712701468749908,0.695386178807694,0.676683742008951,0.663266062971439,0.658392617240313,0.665007249960455,0.669064614197506,0.683744901724702,0.712644286899241,0.745435271527288,0.768419045056969,0.769295052428109,0.751724448165869,0.723022762037174,0.692995680247579,0.672550875768894,0.662035208754349,0.659895839111636,0.66305969546281,0.673716823340273,0.683687320894065,0.686879857868835,0.676147612108532,0.662585287666661,0.660500807550205,0.660227219312818,0.659104552281757,0.65847663560859,0.663601797291389,0.666123998435002,0.672594900784691,0.694078895438999,0.713397703056497,0.723318081418304,0.717181224120834,0.708501596748137,0.700806669806267,0.697002073532342,0.692001222198111,0.689713057525325,0.689678401068447,0.69254025674876,0.693756039568426,0.677424029580893,0.642875400324237,0.599530654111757,0.558271718269451,0.51824240145687,0.472490647529911,0.42230228263105,0.372345694943379,0.335014580363868,0.303236397336515,0.287425884554966,0.294008604869697,0.312934186984967,0.317448164782068,0.31350308388406,0.322410219844725,0.366417259646499,0.4344408962941,0.47775029563388,0.47241090440506,0.448967882580887,0.434764056258195,0.409811970348477,0.38307774301114,0.365869097335285,0.367715118796534,0.379975777055388,0.379238888122456,0.390586124560707,0.403738770025169,0.410609790689305,0.418291966591474,0.408441865577877,0.408043241429056,0.436628797807947,0.437498756181669,0.40618796268806,0.413852140550146,0.438182531778069,0.436958514145366,0.423633905438676,0.423235069911254,0.430797930398349,0.456211112419388,0.474104999574955,0.462295270937706,0.443516336054658,0.459957848639828,0.489992000619237,0.50260124341045,0.502496589905438,0.508474866162043,0.521228057346287,0.521236394279144,0.529276422092822,0.54043405644599,0.544014484074725,0.562605991378864,0.600904473969423,0.628314726918086,0.642982920935529,0.647019374018957,0.647491306922366,0.649651856965448,0.650749807886757,0.638093697121927,0.619761079139661,0.603095084695284,0.595597121384699,0.599062771938046,0.596614161215748,0.609361395188141,0.62853908463705,0.633493480972057,0.62732378239125,0.621171360881225,0.631006779046954,0.648368371977357,0.66325829731977,0.663418378617905,0.666237523562496,0.66787417622034,0.673174590167458,0.674185351807664,0.682526332896665,0.684430010282965,0.680152685840936,0.682214585334656,0.682797950772821,0.684090870582109,0.680202939782483,0.685591762243369,0.685966296760177,0.68853949618217,0.684089919612302,0.686728330406767,0.684780758116506,0.68416633085543,0.68563778304969,0.68297214051378,0.686157362600981,0.684989972312249,0.680990175878064,0.681453017976296,0.673600960747629,0.673116299666212,0.676015921800089,0.674065938313413,0.672786386031897,0.668460683146855,0.663205715385083,0.649313404326062,0.642037663909084,0.642818548240721,0.652241005391028,0.6522046716137,0.658777414529444,0.663887940640953,0.660091881462061,0.666112772539025,0.663052920387958,0.668467456173893,0.659219545992803,0.660266978241706,0.654799094981753
11/05/2021 11:30,0.00171866090186545,0.000998656011257289,0.00222119535820323,0.00124800061740217,0.00250419910758301,0.00252041617403048,0.00411950236257097,0.00429930242501513,0.00659723224282349,0.00774279876072334,0.0107735404013004,0.0139474247712313,0.0179736293012164,0.0216635675125479,0.025804775885955,0.0316223955183088,0.0368010247636505,0.0427380099367252,0.0470597686701321,0.0526679257810341,0.061351277058044,0.0695980419064066,0.0802780992573629,0.0888021336748202,0.0976515869013534,0.106656692464693,0.114664391011798,0.120121499788483,0.125869875135758,0.134413485412629,0.142786423531901,0.151520843949589,0.158215343004795,0.167037550596846,0.177584114251278,0.18655541794136,0.192448740216531,0.194264698093885,0.197513091837733,0.203449707803533,0.212179940750559,0.225753588640951,0.244788543152046,0.265959405420216,0.285006852325147,0.29847761043125,0.311492553000778,0.326832001894487,0.340447332054686,0.3469902847877,0.348697470908215,0.351116208545353,0.353996856806843,0.352575467262417,0.353017313838815,0.356455490057052,0.356482216382161,0.351196817114301,0.343769923659403,0.343691601908429,0.350702975818131,0.359583480023222,0.371626156443225,0.383169749168288,0.391037024571218,0.397007928481159,0.404468637273167,0.403819404068238,0.393454949475274,0.384912695378476,0.386189272553876,0.392266532610531,0.395010741456542,0.397973143287798,0.401310961428193,0.40398290109484,0.411571811636369,0.426980796713803,0.441242428768413,0.445566217880027,0.44552786616901,0.454119391831835,0.470609532674563,0.489256152600562,0.498416821357114,0.495766833359485,0.478575774740861,0.451241425129393,0.420532083431364,0.405551526022381,0.421954704200942,0.449651887295136,0.458439546246277,0.46071307200776,0.47543207223965,0.49152015020344,0.501209308950664,0.512398069867068,0.53189769956459,0.56423988407987,0.596765454030582,0.613739133390637,0.617138802478366,0.615766878751687,0.621850518553818,0.630603371946206,0.629222901392649,0.626389106330931,0.620093667064084,0.596145570806156,0.565605119276267,0.536223310965955,0.524177851651463,0.534370020005309,0.558630892878257,0.589549959036475,0.640496017775995,0.685445246996092,0.685671161275053,0.665888550710774,0.663619920794133,0.658732882750091,0.617416265750163,0.555935726489845,0.497339217293206,0.467759301121929,0.491349361634381,0.52762399394657,0.549652577823998,0.571297320762979,0.581021743523446,0.578622429090892,0.589470687895754,0.627269056174959,0.670223979654605,0.712667121393882,0.743367745852285,0.707269262377855,0.600001421420319,0.513912077236003,0.532258325582365,0.612162600212905,0.660213138527881,0.620601873625448,0.580950280872751,0.651334714254073,0.769082999550698,0.882229253090403,0.969238747664439,1.01833283144291,1.05349567981812,1.08103306405468,1.08493121639138,1.07991493791466,1.07077051331877,1.05903052027845,1.05023515336465,1.03399561608461,1.02906918756993,1.0403813383456,1.07405946972574,1.10454862935453,1.07837083780363,1.05655514004999,1.09067173042518,1.13033979717377,1.14768132663467,1.15145000567826,1.15412412067581,1.15215469566413,1.15262148080331,1.16880177881316,1.17105049719325,1.14903205369606,1.13596556186372,1.13411039206118,1.12895918206987,1.13672942406532,1.16974472198264,1.18134798652077,1.15118803027085,1.12735124997927,1.13458420471664,1.14254815431504,1.14088636347975,1.13814211339805,1.128756012261,1.10612446452597,1.10373970085957,1.08659322869168,1.03150489529137,0.937501170465408,0.890796395379002,0.991584228138414,1.10515966496784,1.16050224236434,1.16338174007069,1.14036890736511,1.17706224634955,1.2269991008348,1.27969278739236,1.27561574097477,1.22794240101198,1.17983223117943,1.19312392569502,1.22576130412352,1.25108170831091,1.29711414232525,1.34114793822802,1.36376077302016,1.36789668032604,1.37660484760986,1.37996571614868,1.34984553664543,1.33805183437605,1.38036615715842,1.42566360192847,1.44402454742302,1.45130312435516,1.47357359308832,1.52025002835036,1.53867859778231,1.5169039212782,1.45897883021978,1.42117493293877,1.4451288760799,1.460708302227,1.46899692276232,1.49868527493282,1.51923442351928,1.52427885638571,1.50295281326637,1.48987915876991,1.488771071243,1.50338150293329,1.52760205435999,1.54428736965687,1.55467615616535,1.55168664085865,1.53178494632748,1.50633295979772,1.50131279737046,1.51074386620452,1.4900421687169,1.48400181218855,1.50191193118872,1.51506004057972,1.50985333871332,1.48093342123413,1.47544629965625,1.51656919109037,1.552324677867,1.54085881060684,1.53476290689158,1.55735746092356,1.56255481952636,1.54300828757974,1.53124220891697,1.55531377067955,1.58635554323441,1.58069963646464,1.58271438723486,1.59252912686101,1.58949973828146,1.59875934705068,1.60042234211945,1.58458275358041,1.56740803102444,1.54809385738281,1.51243186843692,1.39869997641447,1.31420337213188,1.37054964924737,1.45311626216126,1.48367772468364,1.49728082672212,1.54672397199866,1.55549296390764,1.52032199523008,1.47878588540934,1.49527766079793,1.52532893102695,1.53880753471849,1.56878207829724,1.55677093642903,1.54893731359658,1.56426714409679,1.54819548888553,1.50988322714033,1.5156689003147,1.52177447921227,1.48471667427828,1.45531760607519,1.45496667370767,1.48527987447508,1.50606890792115,1.48960800113742,1.49963563508663,1.54214121681894,1.56598919841872,1.54399299962773,1.51130569179025,1.50162173324389,1.52942274702395,1.53494287398393,1.51990942257773,1.53254961208309,1.54743065680671,1.51964361828589,1.48954926827591,1.4754820658805,1.4708545324465,1.48487473365639,1.45895141243732,1.3498571958008,1.31106111335881,1.35348319465525,1.37632818606308,1.43838174922611,1.47314454238079,1.48210911578248,1.49839834774009,1.4880970917051,1.46939561035882,1.50820512216488,1.54370236650829,1.53322761553731,1.493856044966,1.41555063138876,1.40262839988053,1.47673703431965,1.53663906655379,1.55357431081346,1.5427866258519,1.56536755867775,1.56643828954388,1.51664057159305,1.47907346729804,1.50214654285634,1.52367071148166,1.54466129471659,1.567191202208,1.54048162233255,1.50986456064432,1.53021791665408,1.53629941889559,1.50905418667103,1.47649098531641,1.46372020097179,1.48540150940695,1.50936856586512,1.50583514868603,1.5104728857955,1.52913588613618,1.53213469094004,1.53068495950195,1.53005945877607,1.51998722038447,1.50304401478338,1.51019878623575,1.52879708709956,1.52882854734619,1.51944586841439,1.51799413905903,1.52401874317795,1.51348809642775,1.50671468579505,1.52363645361492,1.53179069838018,1.52251127022897,1.49685962665668,1.48185564046984,1.48744810159569,1.48358463087403,1.47390051719049,1.48916949915247,1.49800730059955,1.50250953744595,1.50225471278747,1.49876701235427,1.49971362610031,1.50103756141377,1.50582758003576,1.49846885438512,1.48525301258409,1.4883520217968,1.49294347387635,1.49448943473236,1.49534357848635,1.48580403395462,1.46740105905037,1.45402682208978,1.45283701210009,1.46342112650012,1.48162199679476,1.49559881298317,1.4949719699214,1.48230278075017,1.47138362739565,1.4699922642365,1.46877134283759,1.46207406237298,1.4582628287829,1.46251853109521,1.46674023834025,1.4759361219288,1.4860197175901,1.49410604339741,1.50317043280088,1.50754212197686,1.50536691819318,1.49529654165784,1.48260647741655,1.47822223290012,1.47671229849385,1.46715190745803,1.4337103196358,1.39624221172482,1.38610740815773,1.39645779437918,1.41887197886645,1.44224290011568,1.45035944445441,1.45161448096553,1.44974608346174,1.44521603032163,1.44678637901941,1.44978256098185,1.45250648386227,1.45083750047999,1.4486525122938,1.44569198398523,1.44139471762654,1.43722283114027,1.43002174055125,1.42681615356154,1.42990993963236,1.43850406980557,1.44807425475561,1.45409192933718,1.45308817825227,1.4489007493975,1.44750827531582,1.44417386419745,1.4387150514028,1.43252229620798,1.42432011747479,1.42006436909902,1.41984508832793,1.41671147170936,1.41532682476855,1.40880921464145,1.40222018524401,1.39943600101223,1.39192492618785,1.38270604546797,1.38082438677127,1.3861250006662,1.39352215185776,1.4035007435901,1.41356678786264,1.41889013578097,1.41735270800548,1.41359649993926,1.40590767972335,1.39558955648798,1.38830502334007,1.37884052197745,1.37317882896212,1.37355704447649,1.37339987234684,1.36833358671935,1.36774412364767,1.36591788836185,1.35922775416576,1.35854524140713,1.35834824450975,1.35487954364411,1.35794857547436,1.35906415325316,1.36068666811513,1.36725438100061,1.37110039274288,1.37162159877617,1.37824178100553,1.38439806114809,1.38706409242635,1.39011487488959,1.38566644235883,1.37586904957725,1.3681194963737,1.36483073082893,1.36556625448581,1.36882812234952,1.3719463815218,1.37171780095934,1.3674080092388,1.36114796955627,1.35600463614532,1.3525896574971,1.35023646297318,1.34176370683375,1.33350526235329,1.33610956351838,1.3386078079351,1.34164287735822,1.34679969263305,1.34965960231676,1.34861824444252,1.3404142653001,1.31450867526553,1.26510081001641,1.23028421910429,1.22886046702849,1.24480969191783,1.2765829879413,1.3139127949536,1.33542730619468,1.34432107962819,1.35269037644632,1.35707543984293,1.35615585093009,1.35304062335157,1.35289050413761,1.3525899798798,1.35285220874629,1.35192838912276,1.35074591002885,1.34992184888059,1.34732971410707,1.34604519777596,1.34482422407307,1.34318473222932,1.34032243428581,1.33683937282063,1.33675753546107,1.33563537151738,1.33436786354698,1.33533113372696,1.33463278323997,1.33235151740589,1.33197578499694,1.33409078986064,1.33413543940318,1.33434347102518,1.3331322592699,1.33074249430645,1.32787477979131,1.32677461489417,1.32419861985633,1.31817653068287,1.31152226100588,1.30556096493729,1.29142976197089,1.25086738207282,1.18826019042449,1.1437484153786,1.11458383957096,1.10057697103705,1.11485625116984,1.14670652101672,1.16785802663451,1.18633012453132,1.20646124287374,1.21897686617558,1.22402300270552,1.22802533023811,1.22825206189064,1.2343304856016,1.24302892542929,1.24836034763656,1.25043901849971,1.24838196178098,1.24066346192494,1.23500246775644,1.22927278937969,1.22434835689579,1.22074609014824,1.22185678307001,1.22549033374013,1.23197098382099,1.23571612459927,1.23927857481226,1.239410400743,1.23969178144124,1.23878709561062,1.23869507016858,1.23719394615458,1.23581927210009,1.23373875684856,1.2322251867595,1.228779441256,1.22601054824535,1.22481656875721,1.21984791492402,1.2128253047798,1.20051603479071,1.17312089596278,1.13742899181,1.09716701899949,1.05672362007873,1.02825148078071,1.01975222116608,1.03356703705123,1.0627226378833,1.08829361562454,1.10176951282311,1.10279133936095,1.08988566594711,1.07486874686442,1.06574568122613,1.06720652430659,1.06903068954541,1.07093872703248,1.06998150634965,1.06822852864286,1.07242777099209,1.076910071538,1.08536059304054,1.09720763536805,1.11094662476537,1.125672640877,1.13984738973768,1.14719449507986,1.14871965236999,1.14744638060412,1.14652733189919,1.145634439159,1.14264129597013,1.14209432986489,1.14140778195819,1.13771981328236,1.13552483607268,1.1367965918098,1.13903095346303,1.14303454179026,1.1450012623133,1.14602227235557,1.14941504725543,1.15064418400029,1.15137921506564,1.15212139466497,1.1530867066008,1.14920922668556,1.14519196318181,1.14002314702159,1.1361826606718,1.13632060451085,1.13549436246134,1.13665734407459,1.1372530797127,1.1380068873475,1.13734331669556,1.13600145911095,1.13041627124209,1.12416375401417,1.10951662600054,1.05652962452203,0.929786594893209,0.757109733951083,0.607608876224377,0.515964465907834,0.481347814174407,0.506822614454453,0.563377375634167,0.607291676094585,0.648829372461227,0.715133101031952,0.798092181953324,0.878662372396836,0.946331959451753,1.00082576780762,1.03919993824031,1.06404165883355,1.07802833191829,1.08324974758672,1.08707267353827,1.0909218401834,1.09307530865908,1.09377582001359,1.09186527337204,1.09212601022518,1.09141670317771,1.09119064150417,1.09140101402678,1.09016454381964,1.08491828315562,1.08222301948165,1.08187998922359,1.08238545934805,1.0831954319463,1.08055736461424,1.07756943071679,1.07651842230299,1.07488494546415,1.07227334200169,1.07225944046667,1.0724172123581,1.06803028327267,1.06335838085946,1.05794155584376,1.05354996351489,1.05059770035128,1.04522678640485,1.03962442235845,1.03358108719604,1.02828939100106,1.02374952060577,1.02109276453776,1.01979561362664,1.0213185512227,1.02389294208037,1.02784149401709,1.03029236059924,1.03163375207572,1.03001505027928,1.02537555414186,1.02008465801954,1.01655175060407,1.01562561072076,1.01497920102195,1.01350177200967,1.00896963683425,1.00694029647027,1.00787961501115,1.00864391306729,1.00877599690203,1.00849610615887,1.00459989300554,0.99824159044825,0.991598455946924,0.987987018051524,0.983461830320971,0.97805357546473,0.967104381992556,0.949646022231649,0.927425473027926,0.90381098696586,0.880961119511038,0.861594113898919,0.848179008565811,0.840135996164493,0.837797913553943,0.843137835720563,0.851191819422558,0.867701049012137,0.883273821966927,0.885105127801455,0.869090878125763,0.848039735313158,0.842612321101898,0.853747200288503,0.883357566432356,0.909266112635164,0.915652176741932,0.906940699519929,0.896937500138224,0.888753844685706,0.881782668422687,0.883381858744002,0.887948169038547,0.891027538582882,0.890819732106735,0.889417331738181,0.889877995089426,0.89539049234123,0.904371266767172,0.91376119159164,0.921263096639168,0.928064167612491,0.930913797592417,0.933589683389675,0.936179800324314,0.938999194451904,0.940911430351102,0.942220055912694,0.941921582967335,0.941519059347267,0.938495925293306,0.936359667744254,0.935493276602854,0.936488859097785,0.938577423563914,0.940005425356903,0.937979405550735,0.933430233899779,0.923264881662888,0.906765745201412,0.895097791750716,0.889875638990791,0.895410774789057,0.903479063056661,0.889646654833356,0.855239201452161,0.827759968998494,0.822480320803083,0.841876182246412,0.881041499407662,0.9066719206546,0.913798712435639,0.913552605640785,0.911410229360948,0.90928456748495,0.907447842625837,0.906363022260687,0.906999154846095,0.907384164140513,0.908559550149106,0.904545757645113,0.890339827148952,0.861984275525546,0.832167193965258,0.82197523487485,0.829872411650462,0.856148493467142,0.877425781707623,0.883218209053557,0.885515821690484,0.888425990120788,0.888262848992379,0.885448531843814,0.883069302341436,0.879967613630765,0.876249501865071,0.874075007467022,0.87437886389127,0.874441992382151,0.876539474867339,0.877544984986561,0.875216669245267,0.869631649322504,0.86240573870534,0.857424724723445,0.857426972546738,0.862376911958297,0.868767249978212,0.871027563094382,0.870069289959531,0.868346991284627,0.861392001727049,0.853313327275097,0.850326145151534,0.851644492289093,0.855639183263757,0.858793900880748,0.8585388903293,0.85676353064567,0.852174989753601,0.844637691585249,0.834256960344426,0.823476343592001,0.813144890995376,0.796228901601051,0.774327972974896,0.748883770811143,0.727293329661762,0.712246897556433,0.695114340816359,0.676330974883268,0.661779029763137,0.657992191322425,0.663228140874718,0.667435590827165,0.682560286473797,0.712131869985344,0.745132721118916,0.768263184078952,0.769365845054618,0.752254073199195,0.722478909295659,0.692098548240146,0.671453231647156,0.661010373597718,0.658507557171139,0.662423305170176,0.67274577974929,0.682741079068713,0.686333623136802,0.675601983923014,0.661552223816383,0.658701379634567,0.659385475382106,0.658546454483495,0.656959627010876,0.662213795526798,0.664881556392416,0.672594867584784,0.693642178580706,0.713783279774502,0.723582381135917,0.71772031089067,0.706964951994674,0.699865583986169,0.695630723749423,0.691617646145064,0.68758464585135,0.690491928505232,0.693166656649986,0.693102776619701,0.676738715913364,0.641440726503608,0.596445447939424,0.556815015174212,0.516977140272814,0.470179941546277,0.419574528608585,0.370097302640928,0.33242304832962,0.301792188704327,0.284950336229012,0.294523683430467,0.310462101525982,0.315823779755955,0.309735529015461,0.320200827744009,0.366296561419029,0.432980898177838,0.47565441207248,0.472734287773867,0.447680077015021,0.431505052332344,0.408733255962623,0.381325126842345,0.362255052219949,0.367570992106173,0.379392095547898,0.379338724967068,0.386533809231805,0.401706161361297,0.409570868918426,0.415809903429198,0.405545888963037,0.40633585853617,0.434257967772436,0.435499523828299,0.404975091980689,0.413028996983488,0.436458493068722,0.435692442277877,0.42308532139318,0.42084214153487,0.430116874334089,0.451829749108019,0.472174231181883,0.460075921747518,0.442491716841523,0.457246511363219,0.488186967885935,0.502204858307039,0.501512566380028,0.50632381492194,0.519053365108547,0.520178792287534,0.527384849884019,0.537913246652972,0.542601615493394,0.562425499546569,0.600874576032139,0.627983933446285,0.641592610327644,0.645661194632338,0.647295352409179,0.651249973100068,0.648736464767427,0.638891506815245,0.620322218225926,0.602308042719894,0.597859342739174,0.59582917717058,0.596421864617987,0.607340618961293,0.628512439604616,0.631177247438857,0.624516057466996,0.621286525381068,0.630259836385331,0.648458650954651,0.663613401910906,0.661949480028447,0.665244950832888,0.665223214434297,0.673343289962311,0.672691599449561,0.682523377929057,0.684040927473575,0.682938464699763,0.68590444710502,0.683005845774396,0.684837062607093,0.681842635342856,0.686069814634667,0.686642715066178,0.688517100350105,0.684153069800004,0.68602572802492,0.684998234977682,0.685992348981577,0.682057144967109,0.686429298347971,0.68293872249625,0.684810069774615,0.681517905164363,0.682010061593895,0.674229502796701,0.676419676526902,0.676914207741514,0.671315848942952,0.671894676096594,0.667826197935395,0.663007649780143,0.651240896885895,0.643453037210736,0.641887937290171,0.653237087324173,0.653315066866252,0.664932795464111,0.66338993773311,0.664334480308761,0.665745170509612,0.663645630495064,0.669359579205865,0.661003342663618,0.660156798803339,0.654671076711963
11/05/2021 11:36,0.00172685680204635,0.000837396175991722,0.0016845313534146,0.00157879540409087,0.0019470474592857,0.00267211384481127,0.00409654388086778,0.00462061164523788,0.00645373269248249,0.00798943998525743,0.0110311610977553,0.0143195121989001,0.0172452321034321,0.0214888395326593,0.0255524174789831,0.0311058494382883,0.0364822622766381,0.0421414766349868,0.0468950331607619,0.0520810640182534,0.0601833185864729,0.0693008300632052,0.0793742868405191,0.0877216441446328,0.0963427270689187,0.105453397704463,0.113362649177258,0.119185784273847,0.124882905165052,0.133358352992215,0.141782822466664,0.150265492599256,0.157044929266728,0.16569262701616,0.176414409287467,0.184800068240549,0.191078529847195,0.192960828290413,0.196376385339506,0.201862592069944,0.210585705347004,0.224471137676602,0.242680147789117,0.264477935989821,0.282949775014947,0.29708473704549,0.309340088234562,0.325593112392577,0.338610992117417,0.345323629016497,0.34632785833244,0.349461098394222,0.350609407309491,0.350657129498025,0.351099723519493,0.354068799633284,0.354851541311211,0.348903277245542,0.34240073758624,0.342493570950749,0.348587193971911,0.357656433236397,0.369712172580969,0.382312082169459,0.388585285509982,0.395199294124405,0.402031279680564,0.40267705626454,0.39163107950777,0.383050737044712,0.384980868249085,0.390472569939997,0.393836389902481,0.396188053830001,0.399302295162851,0.40237285176813,0.409870291213483,0.425096027120434,0.439271391447414,0.443979229629963,0.443870356414271,0.451596476715275,0.468764914091948,0.487044878161216,0.496330796281615,0.493618762116754,0.476784418346754,0.449249200233016,0.419281732241678,0.404177412876505,0.420278960308035,0.447670970914151,0.456581116633386,0.458609998019743,0.473550324109761,0.489572261451975,0.49977865617745,0.510167530867859,0.529848149702363,0.562097985189093,0.594702361768183,0.611227815458512,0.614899535624862,0.613420472275797,0.619697714583064,0.628695131217224,0.627298355620988,0.624490701648633,0.618132100545286,0.594573927554724,0.563627141274295,0.534157956559807,0.522296030707969,0.53309715885651,0.557349312605407,0.587565173511722,0.638394506052508,0.683361368859096,0.6835691939428,0.663596770058787,0.662072131281159,0.656540709706181,0.615877914950356,0.553997895848335,0.49664826030755,0.466841484379206,0.489809692094553,0.526374468939346,0.547760609119365,0.569576522499739,0.579631432773651,0.577064825881793,0.587444278657325,0.625724787642894,0.669001586129802,0.710968768193234,0.740983217469423,0.705793375598886,0.598619415853521,0.51312502761467,0.531385809443968,0.610479448521215,0.658484315084402,0.619080365912221,0.580243299917527,0.649770937406861,0.766947596497478,0.879442129553536,0.967265294123062,1.0160221570584,1.05057805093859,1.07846376930762,1.08199957390762,1.07747626066769,1.06852662872697,1.0567002771453,1.04889185672762,1.0312918535374,1.0265204994245,1.03812282666376,1.07172087557372,1.10158226960203,1.07613491585395,1.05442838069214,1.08822016002207,1.12779083822332,1.14522185864391,1.14834347070118,1.15172364278065,1.14941094320545,1.15024076768814,1.16620556559368,1.16915294070449,1.14684330409433,1.13419050578914,1.13172080048967,1.12696641553737,1.13502020452202,1.16758032765179,1.17878003884574,1.14891431702717,1.12546782650953,1.13288378592834,1.13995307993192,1.13912092668871,1.13650157775233,1.12701517384038,1.10426180732073,1.10163971671247,1.08458553751483,1.02965840205095,0.936147511919081,0.889518430688417,0.989695221248691,1.10282973251349,1.1582146907754,1.16127679397198,1.13852907646079,1.17484347767138,1.22477265748647,1.2773538146886,1.27352476416827,1.22621806335918,1.17810854097335,1.19143539411747,1.2234077680676,1.24905276410601,1.29478433185058,1.33914088192894,1.36136731777335,1.36585620458747,1.37462592467762,1.37776965614724,1.34791979462597,1.33610381440878,1.37800775489418,1.42347993622734,1.44164479868802,1.44896661680321,1.47135668705974,1.51803453335026,1.53637279738366,1.51480169835258,1.45726064361329,1.41929692264283,1.44348433686114,1.45896500102046,1.46695700455353,1.49673323963585,1.51702128951456,1.5221550236381,1.50085546850583,1.48793234688415,1.4868527375389,1.50192149487728,1.52582988098045,1.54233926113084,1.55287636555552,1.54960741065641,1.53006256962922,1.50434334391558,1.49953864952834,1.50852692115263,1.48865025559159,1.48221399033069,1.50025301570352,1.51365572366583,1.50826758121341,1.4792599866969,1.47407958763436,1.51509680082911,1.55054831245298,1.53942466411137,1.53306499499674,1.5556495002683,1.56099306751828,1.54118450517317,1.52968414123713,1.55377105556941,1.5849210724499,1.57909238975286,1.58138608931301,1.59053151177634,1.58832321030678,1.59692124537764,1.59911618465891,1.58326882985685,1.56599656506644,1.54687034496331,1.51043849420912,1.39743289815109,1.31298504649138,1.36941279960992,1.451547631197,1.48193291976377,1.4961967952452,1.54487114703189,1.55416490921005,1.51879798422838,1.47789869180849,1.49398204495256,1.52401647244895,1.53771814703231,1.56746060083058,1.55517686770377,1.54799125805471,1.56301384958253,1.54688646621172,1.50906449005548,1.51459852347333,1.5204794140183,1.48387798915582,1.45412082770049,1.45402880330612,1.48426104824326,1.50509908024422,1.48846139879265,1.49833077336389,1.54078044974099,1.56472871049019,1.54312445941866,1.51043933986359,1.50064530753852,1.52874658935671,1.53424578823595,1.51886769563755,1.53163534323621,1.54582734831385,1.51871302615635,1.48861781203093,1.47465785060047,1.47024562926993,1.48342834278951,1.458275490652,1.3490520142163,1.31084377344513,1.35236595483949,1.37574018341234,1.43741361628028,1.47192553839145,1.48117589510334,1.49721260993191,1.48727061654173,1.46860610762383,1.50732145965801,1.54273822140909,1.53249066787313,1.49317478877325,1.41457498555092,1.40190925969489,1.47588059925841,1.53562680456332,1.55266843927202,1.54220089456014,1.56438326647811,1.56553624682699,1.51585394233663,1.4783178225254,1.50135877971471,1.52303902028522,1.54415384197138,1.56633558673759,1.53974468165097,1.50917154287604,1.52962896474694,1.53556807874032,1.50815119109626,1.47572107144363,1.46287234469297,1.4845548587737,1.50856450403426,1.50511057296972,1.50968441140462,1.52825637151093,1.53125446933905,1.52984021466518,1.52909880956014,1.51911213852456,1.50250163401615,1.50944546763284,1.52797506480185,1.52798295916569,1.51892541513235,1.51719940493606,1.52329686410607,1.51272837313042,1.50592506833391,1.52272479474731,1.53131261518939,1.52146813538366,1.49611951857527,1.48148364236286,1.48641159046169,1.48279151198019,1.47389544680131,1.48875087365666,1.49706985927093,1.5023787411232,1.5017919278121,1.49845592241574,1.49902125696468,1.50059200287171,1.50502107144523,1.49761809361086,1.48459206559308,1.48751751704069,1.49216081645688,1.49403215009288,1.49442840608111,1.48493815496659,1.46690053455594,1.45357588638827,1.45240077943366,1.46253239342842,1.48067833898316,1.49492155839825,1.49433877455907,1.48126983270752,1.47042120743689,1.46899531724645,1.46827295552449,1.46164662273509,1.45754876503094,1.46182058292216,1.46591267084816,1.47535432237068,1.48528147528938,1.49340133685342,1.50223871761431,1.50707355622153,1.50448036136989,1.49411840131126,1.48202266605782,1.47729614323638,1.47616670059069,1.46610476382162,1.43308338428211,1.3950520388217,1.3853682010429,1.39530563050972,1.41773586931145,1.44158878912354,1.44962144949303,1.45069309109467,1.44882813061177,1.44453344964883,1.44594780514489,1.44925178573211,1.45184042029958,1.4500105495208,1.44830720284887,1.44451535216244,1.44067432114872,1.43630896722323,1.42955558517972,1.42608700809323,1.42900331420696,1.43793408336637,1.44748320898871,1.45357746144338,1.45260171636091,1.44833108151247,1.44734044276825,1.4435266331369,1.43851009760088,1.43223932573188,1.42428568231467,1.41953164051528,1.41929683917928,1.41657004921821,1.41478946730618,1.40861243132843,1.40199891456596,1.39896439004577,1.39156986055723,1.3824172835225,1.38045982060497,1.38573205295742,1.39359146774661,1.40312126076122,1.41311047824862,1.41858929234593,1.4169761917995,1.41300428131451,1.40546502392315,1.39511618345685,1.38803751363144,1.37853584723307,1.37285802465412,1.37347980267981,1.37302796495481,1.36789013695247,1.36710877605819,1.3650966107858,1.35860933183354,1.35787948245526,1.35782425970271,1.35419867810792,1.35759065188217,1.35851278036839,1.35979610299128,1.36649240311038,1.37023420390643,1.3712713757675,1.37826072522184,1.38364534407103,1.3865770024755,1.38973015126297,1.38524756322164,1.3752302037753,1.36778387680608,1.36427175356467,1.36477701733909,1.3685540154523,1.3711286340707,1.37109279564576,1.36735721192706,1.36011300417344,1.35544072491502,1.35154021778863,1.34927596463351,1.34096012360728,1.33294346629715,1.33553763581303,1.33770602196637,1.34141106242623,1.34636175176911,1.3493475268776,1.34787520835949,1.3401377769584,1.3138093392604,1.26482018140916,1.22968407963617,1.2282197961996,1.24456150769677,1.27625817512674,1.31371090307689,1.33540688741703,1.34463871581823,1.3524556109942,1.35705216912488,1.35583689665428,1.35326496115374,1.35248368336248,1.35243344834417,1.35324498541559,1.35182392830231,1.35088189332149,1.34963133096047,1.34805436726179,1.34592182865563,1.34473797386279,1.34301336232515,1.34014675151826,1.33702512601795,1.33615359853055,1.33529204622739,1.33428417979084,1.33545088785912,1.33475918284028,1.33242560510666,1.33197638611577,1.33399700729916,1.3340948404413,1.33413196707041,1.33357023916462,1.33057080055919,1.32856319581653,1.32708953676514,1.32385968781925,1.31837677438566,1.31133148307998,1.30529455444562,1.29176646565811,1.25091983949623,1.18783829246809,1.1433754294978,1.11399317087155,1.09959039237975,1.11435385548152,1.14630187440443,1.16736774042123,1.18565941886424,1.20637529613366,1.21802217620166,1.22290448763251,1.22737023886276,1.22743849278413,1.23365122751437,1.2419297920319,1.24801286701265,1.25002954261038,1.24815061447851,1.24020030199441,1.23419500588905,1.22919382596709,1.22369810142164,1.22055781570234,1.22082443299283,1.22550928642079,1.23159997127036,1.23543695661777,1.23890264198339,1.23910164102754,1.23912699332544,1.23838749939138,1.23847748233348,1.23675036686932,1.23565571572992,1.23375515931002,1.23196682904614,1.22874573369756,1.22595815941713,1.22475572305649,1.21928725875294,1.21283177619485,1.20004313070458,1.17246984455593,1.13606976567065,1.09571950112992,1.05486811512172,1.02617510165476,1.01765163320195,1.03181792209252,1.06124094369721,1.08710626730982,1.10047818237324,1.10123651487011,1.08822248267567,1.07328107450605,1.06381762221384,1.06540471510386,1.06756218804148,1.06922064895046,1.06858791252114,1.06724129968223,1.07073151489293,1.07539501295042,1.08396913915882,1.09600374320783,1.10959506703915,1.12479011344326,1.13950263046702,1.14642550997243,1.14823958639667,1.14739587880706,1.14614229131818,1.14477762790939,1.14228516618251,1.14167674336103,1.14113447770419,1.13769886000953,1.1351866707387,1.13686676059357,1.13932715620604,1.14297582027804,1.14490794299392,1.14653660515827,1.1496289820834,1.15083533440335,1.151261812181,1.15215294228466,1.15340060862454,1.14975768159457,1.14523798425986,1.13971523126073,1.13595675149638,1.13606874292363,1.13534292708939,1.13658794743082,1.13727141299796,1.13818315523559,1.13705269551989,1.13599185388769,1.13072182440958,1.12392909302314,1.1092933600236,1.05624247319496,0.929002750175349,0.756582919102183,0.606857315946542,0.514890854189382,0.480096389926637,0.50559970670274,0.562201702774694,0.606168122404907,0.647476600877989,0.714512853126899,0.79731894240738,0.87795436969309,0.946036737766472,1.00026476199111,1.03923597376944,1.06367763104569,1.07805811156335,1.08282569620549,1.08731596142446,1.09054006039499,1.09268738033581,1.09355815072108,1.09201203141413,1.09195072534185,1.09120313954598,1.09114005931846,1.09153314021978,1.08992782049403,1.08457939677862,1.08167537571648,1.08185732566405,1.08272063372988,1.08308947392911,1.08077242745051,1.07817341092623,1.07652949192334,1.07468773470155,1.07226782595485,1.07263982552739,1.07252223776241,1.06774004396996,1.06246438447699,1.05780019422964,1.05294503950482,1.04999594653131,1.04478742662677,1.03893725747098,1.03332793302416,1.02734389297796,1.02318181150741,1.02039729719428,1.01938356232807,1.0204674781487,1.02307935995196,1.02743333747296,1.02972607361307,1.03128184428573,1.02977394392528,1.02536392556683,1.01958448756192,1.01622743214741,1.015095334052,1.01487660286883,1.01304935562135,1.00920627458045,1.0058831221427,1.00789666823204,1.00800350502973,1.00862206243102,1.00848178998593,1.00459117198669,0.998062876918673,0.991486411384767,0.988073156960835,0.983328306596229,0.977480655957285,0.966687553487818,0.948665546725344,0.926555929769411,0.902506307743594,0.879333506710662,0.86010729540376,0.846529617950848,0.838585809752757,0.83653280919353,0.841318309293766,0.849884702518771,0.866315351255041,0.882446201504536,0.88382193265671,0.867999084249497,0.846911669382014,0.841400814105889,0.852435462470939,0.882489496719585,0.908397954622706,0.914600092079054,0.906004202742139,0.896237979499898,0.887129672723738,0.881031371026345,0.882221976201455,0.886862703143381,0.889305934315825,0.890080530448745,0.888470408129033,0.888675032489743,0.894438999657506,0.903890644446547,0.912489702941751,0.921262533601917,0.928028415369559,0.930914547063374,0.933332716517071,0.936819621487044,0.938824416750971,0.940293810856533,0.941751622367412,0.942351656815327,0.94128379138436,0.93875125167333,0.935907891186884,0.936097036072563,0.936980883781232,0.93843141131257,0.939260465745687,0.938798028996228,0.933562267089597,0.922572341801603,0.907063902345414,0.895614192471587,0.889957484961615,0.895616404287404,0.903055644826644,0.889852162047626,0.855351123307404,0.827469229701966,0.822190348343387,0.841711862287663,0.881014383394569,0.906780205749944,0.914091636249916,0.913515924562732,0.911624926739765,0.909444844847523,0.907565081082082,0.906702515006022,0.907439453038863,0.907175590027983,0.90861176035842,0.90497392488798,0.890280787607746,0.862661063826242,0.832993645833533,0.821579320581917,0.830446256393477,0.856653264982312,0.877003150606756,0.883695681618023,0.886627154058228,0.888765796831572,0.888547153511359,0.884784279913627,0.882523769412529,0.880564604423815,0.87636877714767,0.873584525876724,0.874095617741063,0.874474309486054,0.876913370641524,0.878107552542944,0.874708993810502,0.870409037516597,0.862387247238602,0.857951725894707,0.857822685886191,0.861395851553669,0.869050032273733,0.871078606011946,0.870057411646954,0.867346797661899,0.862122484397604,0.853251333475545,0.849011643596707,0.850810817463164,0.855242868357254,0.858498490392774,0.858534731182241,0.856144017145295,0.851828476421932,0.844048688824733,0.834268637030271,0.823226577200072,0.812278753617172,0.795050219581016,0.773145872519211,0.74718112377134,0.726491929983917,0.7104691519028,0.693601512962426,0.674849568204539,0.660751027386333,0.656069337373924,0.66246992207059,0.665584984442861,0.681886574294364,0.710018731330713,0.744205537751801,0.766834247893723,0.767867542636758,0.750059065100389,0.721455420649481,0.691283194458505,0.668749604791681,0.658790243985508,0.656405816384958,0.661212924575799,0.670421798421263,0.681388672468182,0.685723200463106,0.673579905683781,0.659468094296361,0.656968874484621,0.658519150637081,0.6559517390634,0.655440350183315,0.660930154918903,0.663114771940482,0.670369497571123,0.693064910724014,0.713217681996031,0.722352983611674,0.715757600981776,0.706547791873314,0.698731457187735,0.695247847774492,0.689825336478793,0.687430735156386,0.688663836298638,0.6926083374348,0.691163958423162,0.675418619886293,0.638906478609425,0.595121597058582,0.553746467763038,0.513284161272365,0.467080939797986,0.41740648387444,0.367436690642319,0.330898123920858,0.298654502946902,0.283008284135166,0.290828695335745,0.309937749769961,0.312214033001784,0.307313711540582,0.317370192945179,0.362836413708283,0.430156675507158,0.474590195562376,0.468809573786489,0.448115990354096,0.429186159226066,0.406521785621858,0.379253376872776,0.362425097273336,0.362240726100042,0.376958603909917,0.374741776673764,0.38509823365818,0.399538915193693,0.408493636370244,0.411920298226404,0.403282794935662,0.40317223103072,0.432898746976384,0.432335973498886,0.402589599059127,0.410804920926725,0.437152826577583,0.431252245305962,0.421654656640982,0.41891779756589,0.426377949811958,0.45061425362425,0.469820477423768,0.458411485588442,0.440733695577695,0.45630094125399,0.485694193916569,0.499946871354519,0.49906775705678,0.503145678040102,0.518941814970698,0.518617316465102,0.524571854473614,0.534218086599055,0.54055263810262,0.561058421143837,0.599173637337326,0.627443213151255,0.641342715774458,0.644625226981756,0.645053641613423,0.649519314716173,0.647763563407756,0.636446341985456,0.620391672606317,0.602038760097044,0.597004623586473,0.596777273746395,0.595787940321259,0.607528586448183,0.627720018839524,0.629374983982346,0.623249737882408,0.62048548395279,0.629358569347501,0.648443900971728,0.664798401941681,0.663273712731763,0.660388023863326,0.665865641634465,0.673719633092801,0.672760969137533,0.679691881149105,0.683259209080921,0.684414580761545,0.685836366667378,0.685331905045285,0.685511656331569,0.68096624771219,0.686788437829607,0.685772356015751,0.687571314670355,0.682981793581831,0.689319292415259,0.68427171183131,0.685179768732297,0.684493954930472,0.688811278408351,0.683957837505186,0.683406561240523,0.680938276540877,0.680890891269951,0.673703842330363,0.675390365446017,0.677503948244468,0.675721818035836,0.672661472631755,0.66915441368501,0.660251993511377,0.64908281850254,0.641801812121842,0.638651561444459,0.653584926034194,0.655575372748054,0.659995678805665,0.66338984801837,0.659165265595501,0.667554743247775,0.662732505791287,0.668548271827239,0.657454147408743,0.66052216900336,0.657463261469918
11/05/2021 11:42,0.00188890349062377,0.00149008450348228,0.00146063101134081,0.00196404753343517,0.00201684177015215,0.00273793215571714,0.0036467955226519,0.00397335472930334,0.00550894505336766,0.0078031658910787,0.0103932127922462,0.0138583688812362,0.0176321338318944,0.0211922254634634,0.0253688786943056,0.0299821172364258,0.0360182216602891,0.0410270264664914,0.0462725606703801,0.0512995588850919,0.0599113648089341,0.0686679613360166,0.0783497409128161,0.0871493880914649,0.0957384377860671,0.104295732646767,0.112417861803748,0.117887347376205,0.12355731037342,0.131956282717853,0.140699617225774,0.14895997935598,0.15610080906286,0.164170687250581,0.175023730573411,0.183273105591738,0.189329414933568,0.191484659133751,0.194754908979254,0.200598373636971,0.209167002970229,0.223235786881299,0.241183677033415,0.262955088742042,0.28142936675226,0.295217826931137,0.308117442817048,0.322991580942574,0.336984785480014,0.343723227471975,0.344986245952043,0.347612322958802,0.349423051173698,0.34914753382478,0.350044968571626,0.352787534003196,0.353006543398214,0.347447837817855,0.340167299842344,0.341106451581543,0.346779923310727,0.356486094836624,0.368398588424672,0.379810853988255,0.386997652825577,0.393555943877517,0.40053856304908,0.400455460634526,0.390198108061484,0.381591161682381,0.383221362431191,0.389429927637214,0.392287568524549,0.394770048225349,0.398250912285453,0.401332125424896,0.408232128143031,0.42450676548492,0.437583561047554,0.442778061048002,0.442451441228446,0.450465706868793,0.467391488270302,0.485435910063168,0.494970699116469,0.491615203674258,0.475321243447958,0.448023952052641,0.41784810176107,0.402755117628408,0.419427325877633,0.446520065919028,0.454658344907353,0.457560019756324,0.471977951998568,0.488689253919348,0.497971019264523,0.508957076425826,0.528344219423775,0.560682714243042,0.593196991670378,0.610129691293139,0.613564094310064,0.611853387290057,0.618393731211336,0.62691342412823,0.625865942713161,0.623350519101435,0.616531438773669,0.59321078016815,0.562152013181601,0.53348335803457,0.521266190999455,0.531978496028877,0.5557937999751,0.586430429657366,0.637466949749174,0.682022533309384,0.682530626442578,0.662781532064568,0.660989480567462,0.655413282157813,0.614357041673244,0.553140653300315,0.495383257325541,0.46622407991223,0.488519739863735,0.525163903241069,0.547196924556881,0.569317388937789,0.578628322054855,0.576176755748975,0.586995105682882,0.624992281158001,0.667818251876461,0.710002584576923,0.740312169097877,0.704817525445469,0.598127768372557,0.512481896554498,0.530375287731236,0.609344586646025,0.657609288703024,0.618741302161377,0.579400278391156,0.648632396324037,0.765815374355794,0.878997915811838,0.96610297753005,1.01462571196593,1.04971008290161,1.07719105090958,1.08098116605423,1.07569273190325,1.06734637769006,1.0549930484579,1.04718874288601,1.03044136360405,1.02565555755594,1.03688054563286,1.0702743370306,1.10081632439369,1.07549976466569,1.05323052590059,1.0872776784649,1.12680453014536,1.14433374846817,1.14808725788217,1.15077142550908,1.14889606544528,1.14897399355031,1.16537117897962,1.16815251550832,1.14571785181434,1.1328941804635,1.13114760742182,1.12653733236897,1.13423045917141,1.16659068759844,1.17862711442127,1.14852139740296,1.12507475487655,1.1317182871444,1.13986787706258,1.13810941120709,1.13569294897401,1.12612906162696,1.10378826437732,1.10120484784568,1.08435503266046,1.02964403076618,0.935693623976457,0.889119732620493,0.989245632036418,1.10206349881669,1.15788768092533,1.16109590690415,1.13830371029841,1.17436358199997,1.22452027012128,1.27695826757058,1.27326985869456,1.22533055453106,1.17764416440929,1.19117411866098,1.22320158135853,1.2488497941056,1.29418219351719,1.33807852194785,1.36072182603085,1.36496076015166,1.37408461305295,1.3774636920869,1.34748772810841,1.33560800276627,1.3776012261482,1.42308888413981,1.44194292823604,1.44882457960017,1.47126964972044,1.51762487449031,1.53624968787628,1.5145402922151,1.45665829553607,1.41906757466471,1.44250698592652,1.45811419318232,1.46622506785868,1.49601413244662,1.51660326014261,1.52156796794187,1.50058662776283,1.48723413864676,1.48687585573569,1.50120671657401,1.52516943680889,1.54210648332342,1.55215242686555,1.54933173083848,1.52943430050539,1.50432896068112,1.49893242494862,1.50862979626707,1.48812467485391,1.48210233007419,1.50036704101918,1.51343440428238,1.50791106003141,1.47902745237874,1.47367519473157,1.51451639808618,1.55014211792313,1.53889519640376,1.53240952667911,1.55553560962203,1.56061119049182,1.54123484969626,1.52954644273173,1.55334598124661,1.58408997115012,1.57887362557179,1.58045353907698,1.59030047770044,1.58751290485337,1.59656847078525,1.59859072723348,1.58276203595579,1.56486320935225,1.54643817415437,1.51031789427522,1.39704323609741,1.31279899585284,1.36880578426495,1.45119302218849,1.48216353517954,1.49582875962038,1.54501163423548,1.55374074232091,1.5185935435751,1.47696484657269,1.49329129030156,1.52364386584059,1.53721582820041,1.56711605628469,1.55536546516709,1.54789902184052,1.56267002914776,1.54664871676997,1.50880203935976,1.51367649078417,1.51986737988952,1.48343558219927,1.45409846882128,1.45357362173653,1.48407978905949,1.50448225362244,1.48817094583557,1.49816710291717,1.54028244055448,1.56455743535187,1.5426945756438,1.509706811124,1.50036422794042,1.52833576784751,1.53425517912047,1.51866919562203,1.53138852047972,1.54600415291623,1.51833145945648,1.48839358344166,1.47450132317427,1.46915156234183,1.48349836988198,1.45783891811436,1.34903741866644,1.30989270709954,1.35216052517203,1.37532652607002,1.43716799269428,1.4714034742659,1.48058088753409,1.49701109638796,1.48677739563821,1.46810706076585,1.50670348182999,1.5423897802439,1.53242828965244,1.49267268514934,1.41454988377071,1.40161210598548,1.47515512461006,1.53514165293397,1.55239578158604,1.54142774830537,1.56395183376698,1.56517759356221,1.51544865254644,1.47772186148714,1.50040759079141,1.52270932308883,1.5433687334167,1.56593094369738,1.53912468863819,1.50872050980003,1.52881175485371,1.534983507607,1.50781868611541,1.47526011376737,1.462510186736,1.48397854037009,1.50829138868096,1.5043311907397,1.50944575151006,1.52794101990465,1.53138606357186,1.52951042497787,1.52863227576103,1.51893124302465,1.5019750203618,1.50922412530081,1.52770530981616,1.52754973060427,1.51868411976664,1.51686953231391,1.52263590000622,1.51227091366523,1.50573133816094,1.52199809739894,1.53024612005552,1.52100439437008,1.4954290428736,1.48074642733169,1.48539966374036,1.48299431050874,1.47291071400898,1.4877432583339,1.49640544509121,1.50181889552863,1.50127179678697,1.49788067032017,1.49861210011517,1.50021061426185,1.50462771448265,1.49736849742725,1.48425673811178,1.4872334839186,1.49204565741283,1.49351888145394,1.49394625364911,1.48461070934778,1.46616556755561,1.45295490495819,1.45180780758945,1.46211184029909,1.47983909213188,1.49449477096767,1.49345397241399,1.48057744156339,1.46989229855675,1.46831488905968,1.4673364719757,1.46090897963683,1.45702088549479,1.46099381138284,1.46533690546416,1.47492340841265,1.48454966575492,1.49305910945626,1.50122571571909,1.50651447209476,1.50375765683237,1.494054699699,1.48153573930661,1.4770701004188,1.47571666830327,1.46589149051184,1.43261765916347,1.39466180061664,1.38473720478849,1.39464320321511,1.41721557090458,1.44101675591756,1.44886574767523,1.44990904968742,1.44858628311151,1.44369233267167,1.44502290900934,1.44838538430282,1.45103659530105,1.44968555674923,1.44748732972029,1.44441221795568,1.44006774404742,1.43607074597546,1.42891180400908,1.42562200400432,1.42870870074877,1.43742780405919,1.44706234530206,1.45304138759182,1.45230360714203,1.44800609450547,1.44677278251698,1.44337756302098,1.43799564660901,1.43204767777692,1.42346092133372,1.41889406406939,1.41867928488012,1.41590563347632,1.41428445959513,1.40797781264995,1.40148130236045,1.39866904103994,1.39104674618849,1.38175145518431,1.37974207035201,1.38522655811593,1.39243103732428,1.40291415658372,1.41239198328263,1.41833700176935,1.41619743140133,1.41294368714612,1.40472664984737,1.39468689031891,1.38715465582719,1.37827107352415,1.37184712055901,1.3728114674693,1.37271047805658,1.36732254983298,1.36673339600033,1.36442206106574,1.35804021774835,1.3574192506879,1.35728173422412,1.35362992476894,1.35688458545395,1.35852147750065,1.35938624891887,1.3665796809674,1.3695591685554,1.3711416535156,1.37754579680322,1.38310022010698,1.38580627093794,1.38904168041184,1.38473783115672,1.37460016331524,1.36725451616101,1.36375332010661,1.3645317491,1.36791640327078,1.3705913017766,1.37041289939817,1.36662031490444,1.35957448676591,1.35490141028038,1.35127590030119,1.34881293294597,1.34038632323669,1.33264895498422,1.33498187999487,1.33706366238031,1.34076330056811,1.34607774381957,1.34899820386653,1.34831136432343,1.34010171750519,1.31418857859199,1.26425777391401,1.22949754656916,1.22811744035374,1.24399250538907,1.27622974707768,1.31351856808775,1.33542183900319,1.34357832309735,1.35257090152213,1.35688585698067,1.35572229486142,1.35343786060775,1.35261614491315,1.35273442983251,1.35254986097479,1.35162780395112,1.35082000091274,1.34995600859685,1.34757495727092,1.34584935976052,1.34477654679956,1.34308697231063,1.34022773934101,1.33647645841181,1.3360694984627,1.33503770172809,1.33432250492746,1.33551934078355,1.33438388194545,1.33237564236316,1.33180584174119,1.33392644350901,1.33397364926999,1.33440090769411,1.33302504281376,1.33068822134111,1.32821422472052,1.32728675409724,1.32420145043614,1.31815912341518,1.31195554085209,1.30545045169611,1.29205229692849,1.25088616585437,1.18803042827504,1.14285789371282,1.11354774145561,1.09897136441791,1.11370514217698,1.14582959111763,1.16678849596426,1.18597980820492,1.20603136500028,1.21791953268665,1.22232058079013,1.22649729359428,1.22742309982105,1.23360308584185,1.2418852771819,1.24764314830466,1.2498472745386,1.24793224355958,1.2401553273445,1.23462740178523,1.22884555565087,1.22358723578849,1.21990209677484,1.22111216703317,1.22539422286518,1.23212614488608,1.23527240665636,1.23901267180426,1.23908162270607,1.23912492509378,1.23824924217875,1.23815779039723,1.23680907080746,1.23515602614578,1.23361956665841,1.23181847989076,1.22900026134059,1.22589894386787,1.22457031350652,1.21948118795695,1.21256860444321,1.20007677496929,1.17215801261007,1.13607130655558,1.09559186034289,1.054539971488,1.02526244677245,1.01669996328361,1.03085369250268,1.06043942561361,1.08652553518675,1.09993197504631,1.10096789555458,1.08820059492721,1.07265386773916,1.06343897929224,1.06450871185522,1.06719800751987,1.06863345823751,1.06816178867835,1.0662745567839,1.07026951233087,1.07470695943399,1.08329354815597,1.09558547416837,1.10960873898219,1.1244489160896,1.13901142768043,1.14620866450098,1.14815806728434,1.14709566477542,1.1459991666659,1.14489933030508,1.14247447872452,1.14179871660147,1.14113665289877,1.13727815931572,1.13530281924665,1.13651767971972,1.13964982726873,1.14247188844772,1.1450914271692,1.14666345895147,1.14975367766946,1.15068370607549,1.15107703060693,1.15212716839674,1.15336448511371,1.1497992179926,1.14498816117388,1.13992433336749,1.13632784236029,1.13607357929582,1.1356354450841,1.13673611205321,1.13759941705311,1.1384097405196,1.1372268435326,1.13590279652674,1.13095816010376,1.12415466073108,1.10928814917007,1.05664948175432,0.929691959646364,0.756383390570477,0.605493368169389,0.513250621264142,0.478417610609916,0.504060607778477,0.560406952639051,0.604527602845534,0.646329969223315,0.713129583901722,0.796391753490972,0.877012486888617,0.945667249513537,1.00009656788474,1.03902779873835,1.06375421845155,1.07794291700258,1.08339482999146,1.08725364815994,1.09085875289671,1.09278593119585,1.09389967333449,1.09201111687071,1.09173559025219,1.09147321030338,1.09093137333632,1.09169780451266,1.08980861933258,1.08470978873857,1.08184232503897,1.08251279925377,1.08270862108427,1.0833779355493,1.08113153560758,1.07807892897592,1.07688410813049,1.07501442391919,1.07247449872819,1.07238865703218,1.07257881824668,1.06772577987668,1.06292522380776,1.05794606804889,1.0533014281163,1.05039797581054,1.04463071884531,1.03931172975904,1.03359093675355,1.02763331756828,1.02322057301695,1.02068036775042,1.0197011956399,1.02039861338434,1.02339824920922,1.02712216165591,1.02996634079081,1.03102107310176,1.03010845108987,1.02519834501561,1.02001890816324,1.01639638390728,1.01536637709102,1.01447760823282,1.01336230947355,1.00928366509783,1.00654957426281,1.00806426469663,1.00839077344211,1.00926540057306,1.00912603535743,1.00510956732044,0.998375175955824,0.991482576799891,0.988329751260392,0.983188715943125,0.977690003187758,0.966278468955287,0.948635042299196,0.925906395350071,0.902103605231462,0.878931785670223,0.859501044893063,0.846226742532617,0.838264690293089,0.835529010504925,0.841379928500243,0.849043495600493,0.866530633952764,0.882463514378734,0.883934042665505,0.867320421511956,0.846607500421724,0.84048205676634,0.851829716299985,0.882036419065167,0.908503362873967,0.914695900448432,0.906045348577987,0.895946479303405,0.886836759073381,0.880778732995355,0.882327889876035,0.886107087036623,0.889300878263218,0.889367564154737,0.888222424029596,0.88830847859115,0.894098657345078,0.903419042863695,0.912948058425947,0.920632516077442,0.927178844055535,0.930547015953208,0.933292221079643,0.936307114316788,0.938309887137139,0.940867533463212,0.942061351620957,0.942571015356529,0.941279773159382,0.938638508333527,0.936062361713127,0.935651666471591,0.93705733761394,0.938761878559325,0.939729812988404,0.938673730998846,0.933451222191023,0.923192124644873,0.90682073553898,0.895402964959464,0.889381013679701,0.896226143049055,0.902975458948278,0.890121405673634,0.855395628289513,0.827767049174928,0.822559642025318,0.842009969643737,0.880842364431155,0.907031430210531,0.913937457351654,0.914043347824246,0.912172933843499,0.909339116829508,0.907810005988695,0.906870661451072,0.90797106484664,0.908109750813082,0.908583331947668,0.905573033112431,0.890238923451281,0.862898089585245,0.832382252324005,0.822012061883114,0.830757457098826,0.85687606751598,0.877670187837836,0.884697520247944,0.887004566338367,0.889017288073608,0.88768074302349,0.885265600370934,0.882829771515744,0.88065837247693,0.876874235463093,0.874344970688791,0.873743015926265,0.875358647075659,0.87679088066592,0.877914086122322,0.874711597012928,0.870839241795088,0.863172543621264,0.858028776642534,0.858198559229743,0.862125827498337,0.869088993272919,0.870909397401988,0.870608351048238,0.86725722992857,0.86173225355011,0.85330305187922,0.849888531852483,0.852164249747026,0.855980015838524,0.859177061937359,0.858999201189106,0.856162763761813,0.851794592411906,0.844013023210482,0.834379698499331,0.82237389760299,0.812248015076877,0.795596279116641,0.773402101391799,0.747500758365471,0.725945398923364,0.709785746239454,0.693068322900447,0.674580192179227,0.660757760403577,0.656161905323681,0.661968718262491,0.666847838137275,0.680757760989927,0.710021103742886,0.74434634255301,0.768079636189643,0.768108191419844,0.749755187334234,0.721980617816224,0.691186912560638,0.66963143205783,0.659224408944753,0.65616258194685,0.660571262015233,0.670389304496493,0.681091285636945,0.684000284671904,0.673520507146164,0.659180713393654,0.657134642696457,0.657324625348942,0.655825819031277,0.655193296315515,0.659743510831196,0.66192868295871,0.670352270036274,0.692421839749739,0.712436099658986,0.722468773782514,0.716454984747372,0.705572710491633,0.699157939414565,0.695104085261564,0.69017515703203,0.687448742924704,0.688062578895261,0.691329657120427,0.691984054900386,0.674318750698935,0.638927995600097,0.593996426549726,0.553173580714242,0.512302703853107,0.466419121441403,0.417087947443944,0.368002190309947,0.329127425762191,0.298360000998149,0.28213576053593,0.289542749320666,0.307609933317985,0.311614290877042,0.3066018445857,0.316117614632641,0.360351723305676,0.430655986647744,0.473316032828893,0.467683401118065,0.444492847812884,0.428179079575495,0.405908458813285,0.377747772162219,0.361365326234455,0.363453545613347,0.375570962117991,0.375114484628253,0.382253423757412,0.398151998436906,0.404433775293023,0.411855352738803,0.402396351199592,0.402135073527046,0.431033505484888,0.431138549738984,0.402306585139139,0.408994851485469,0.432641636254836,0.431725117726074,0.420709265619931,0.416289445995854,0.425517770522794,0.451017372579349,0.469844499495882,0.456637458880809,0.438430683573803,0.454074856404408,0.483784159935317,0.500453864952575,0.498071343692438,0.503862800531385,0.516386574708478,0.517558752660475,0.524047754979159,0.534502863216255,0.539033877986839,0.55915945031735,0.599595653572237,0.626720939597654,0.641688536128391,0.645155289288666,0.646511364942704,0.649368361627299,0.647781137845837,0.635669827508108,0.619143177900801,0.600696038531013,0.595466768068957,0.59455059321969,0.59375610062297,0.60706589070937,0.628113309947824,0.629190601193958,0.623207988607449,0.619373486066635,0.627483845100204,0.646461590179062,0.66342633961179,0.662171083367827,0.663441473316359,0.667002637276281,0.672567729908937,0.671944255283215,0.680763733511881,0.686145360934395,0.681001392190228,0.683371091287992,0.683057148590186,0.684236313620728,0.681570989003382,0.685989213714755,0.686597550507225,0.687083637449963,0.684936563714414,0.684153203221552,0.682463041094429,0.686728858986869,0.686188396966509,0.686229386696055,0.684727944296877,0.687160783535457,0.681074231769803,0.683342986116509,0.675384282469865,0.67683650890251,0.68008781131848,0.671530415352576,0.671417318695015,0.669082101737927,0.663407342747416,0.648863805899112,0.644000883958052,0.64042047422468,0.654171839218572,0.655906298397646,0.663276535542407,0.663799215856059,0.664636407122042,0.665474145044141,0.664969343240048,0.668863933511795,0.65864540924404,0.660135524075038,0.656246036755129
11/05/2021 11:48,0.00112362197133853,0.00087378325017652,0.00160775656695194,0.00141202069559845,0.00172420586381963,0.00268704453807765,0.00316281035120087,0.00445438591441741,0.00579777381678082,0.00709717901180955,0.0103282222363443,0.0131690509841346,0.0168478885766313,0.0205343302667443,0.0242871257213756,0.0295253180836098,0.0348496595226693,0.0399552023826872,0.0443274240336626,0.0500596896969497,0.0583483550562157,0.066922636719465,0.0765467775503556,0.0852263009708771,0.0937086388937325,0.102002816214069,0.10987908541347,0.115551973006955,0.121588350939717,0.129450103982477,0.137712993646186,0.146641869254962,0.153001439109251,0.161798269377244,0.171526524963922,0.180541867262763,0.186191896511157,0.18883624015139,0.191812801949427,0.197780622587306,0.205850354869921,0.219563023067206,0.238183731622517,0.258678282233698,0.277139120544078,0.290954363231325,0.303483550723268,0.318329710702591,0.332030970068067,0.338315875275817,0.340251469033308,0.342838867063748,0.344787045448068,0.344557767850889,0.344902742766306,0.347973192128956,0.348202905193759,0.342713484432761,0.336027286627394,0.336097217143105,0.342811640982539,0.351711101931642,0.363543475166523,0.375019941945105,0.382481982079325,0.387991341298874,0.395778710610058,0.39489677833909,0.384986317744247,0.377198758275765,0.378558104458796,0.384705295817599,0.387290561787699,0.389864795718614,0.393555325029738,0.396141026555327,0.403725037766752,0.41877355731732,0.432367889488358,0.437020239760367,0.437763226026478,0.445215890543892,0.461932942565168,0.479794595900002,0.489259783309885,0.486197066055035,0.469524809413233,0.442489978259643,0.413185463607403,0.398395360878128,0.414230755833148,0.441218351849071,0.449426547385503,0.452574096625423,0.467045225401864,0.482505730840745,0.492485213280472,0.503029419301115,0.52254257052574,0.554266123309252,0.58656425587778,0.60321194742307,0.606536555835856,0.605382101635668,0.611190300686052,0.620241066382293,0.619245419150329,0.616739573522357,0.610168516608876,0.586865791399645,0.556435904806889,0.527766364553155,0.516241523859723,0.526112639986663,0.550524177514892,0.580387220438773,0.631084070716899,0.674952606590172,0.675697768417228,0.656270090194047,0.654213324290407,0.648731807239889,0.608404485167705,0.548001650771037,0.490355914802431,0.461603814285785,0.483862365024834,0.519960718638129,0.54173168954989,0.563347182868401,0.573550313772271,0.570613513015893,0.581631744904979,0.618572873940632,0.661576883023734,0.703418063610428,0.733118815260693,0.698179192993503,0.592265646100281,0.507574046823459,0.52549448948055,0.603883719809143,0.651141678145283,0.6128509522818,0.57428430429347,0.64280986650778,0.758181932223925,0.870505279748603,0.957624529862549,1.00524886697064,1.0400461428468,1.06706798046413,1.07104551911301,1.06598410857853,1.05741096040681,1.04605198322088,1.03733489759456,1.02136011095563,1.01621245728184,1.02816138527989,1.06102859595911,1.09106518875135,1.06571579036912,1.04414829591894,1.07784373889964,1.11699738616837,1.13453896607153,1.13790419686962,1.140931395428,1.13907564220587,1.13933234777647,1.15578607968279,1.15804513683589,1.1367288009645,1.12387247608682,1.12188536786416,1.11719909230905,1.1254748820448,1.15720681889754,1.16899651887711,1.13926102898192,1.11610911058653,1.12292236808685,1.13027026334351,1.12947459713181,1.12665819914892,1.11766749397991,1.09513337705789,1.09276766550354,1.0757369323373,1.02156822012531,0.928505414416089,0.882391690825231,0.981484217340138,1.09384665466209,1.14919375988423,1.15206308925523,1.12964186813918,1.16580857424396,1.21494774722394,1.26729217909494,1.26340733453738,1.2166834988959,1.16876746306263,1.18196044301763,1.21384947185814,1.23951655119152,1.28492398746952,1.32906761506269,1.35133134752465,1.35545441413244,1.36419589630116,1.36750089875558,1.33779900418897,1.32599469071453,1.36845725048722,1.41309067084438,1.43150049551801,1.43865643329517,1.46126171186234,1.50736650051425,1.52556127270003,1.50422746336542,1.44659000234167,1.40958084049485,1.43320690968771,1.44892138975739,1.45696215780888,1.48624455994249,1.50679801741453,1.511471000565,1.49102367483008,1.47770366540777,1.47727190633766,1.49157930340325,1.51547761076254,1.53240640500804,1.5425928168361,1.53955615296187,1.52003588473817,1.49498736163205,1.48990797995223,1.49914898494674,1.47878961553766,1.47299485184109,1.490985797881,1.5039649001298,1.49918367621459,1.470379237,1.46521307196779,1.50571799041553,1.54100599038196,1.53026409133541,1.52335065851947,1.54591941578669,1.55123146110083,1.53178185527413,1.52040444897718,1.5445143797829,1.57468478920124,1.5696175841225,1.57150077654917,1.58122242666312,1.57839642918509,1.58748260349125,1.58945557994378,1.57382915890203,1.55657509227796,1.53763410788429,1.50224388309719,1.38940291696727,1.30532334158113,1.36142567468839,1.44320029863182,1.47412423586014,1.48717146977847,1.53639447758991,1.54522113480714,1.51042039320499,1.46938062573538,1.48548289695561,1.51532640380373,1.52884467085597,1.55845973709393,1.54681576801656,1.53966083581335,1.55441902417805,1.53879845355886,1.50071028525096,1.50639867144864,1.51255776126453,1.47602878787382,1.44670069260633,1.44621481182114,1.47667181572352,1.4968051737818,1.48007158760386,1.49001364917046,1.53232502258373,1.55652660925807,1.53467262526073,1.5020387723463,1.4925173462611,1.52104438218629,1.52639807874929,1.51144557421983,1.52348246996309,1.53859768436658,1.51056486819421,1.48094180322154,1.46745268748704,1.4626520062946,1.4768115916925,1.45091225546444,1.34263135181533,1.30418765480444,1.34584583287143,1.36904706334025,1.43007925713449,1.46464226863206,1.47363845264673,1.49012203227797,1.4799526017407,1.46110134241272,1.49994681735625,1.53519502749985,1.52482903548563,1.48540653050943,1.40792042142247,1.39471891217538,1.46859382814882,1.52814618395853,1.54531082474411,1.53486116274675,1.5568389268218,1.55793272777126,1.50871660316384,1.4713394045651,1.49417199256479,1.51571987093474,1.53663452163048,1.5589718352954,1.53254234748577,1.50209879533373,1.52250721819943,1.52839381152935,1.50158682671275,1.4686820060252,1.45652495482246,1.4777185600443,1.50186989427139,1.49771702632051,1.50294351712189,1.52130473792794,1.5244707095422,1.52321075694833,1.52219269535644,1.51237986460447,1.49567008862396,1.50291186705912,1.52145966202219,1.52119774582372,1.51220735501285,1.51067423205457,1.5164200787516,1.50579432215617,1.4993136345212,1.5155965786143,1.52363061676815,1.51451961562596,1.48887876344375,1.47466265510098,1.48006937975922,1.47705415633811,1.4672707142018,1.48205715126843,1.49096465757369,1.4962619558194,1.49556920158294,1.49220125637585,1.49287999855364,1.49393399493777,1.49890304087005,1.49144415767727,1.47826461534658,1.48139679819472,1.48600840231644,1.48757984858694,1.48768061801098,1.47850859274626,1.46013418395272,1.44744932242246,1.44600657273243,1.455901672789,1.47381601052027,1.48799625665532,1.48705845062324,1.47427301048445,1.46391982220946,1.46264052510376,1.46172403508013,1.4551168324923,1.45116303881681,1.45520577339207,1.4596326688185,1.46923833710526,1.47884450221072,1.48717546910219,1.49595386517277,1.50064029772951,1.49817954011833,1.48821538019313,1.47549796017769,1.47113099842071,1.46980246573706,1.4599735050386,1.42648375991618,1.38854574423057,1.37880545140042,1.38871734644832,1.41133189749256,1.43473870943022,1.44307393258454,1.44398375361811,1.44211584114043,1.43758455598866,1.43890737154927,1.44282589971531,1.44527243337586,1.44386504307596,1.4418540562935,1.43886739119221,1.43455224251493,1.43074276443101,1.42371553828163,1.42039962609307,1.423326389383,1.43206015080697,1.44173670945823,1.44806900078445,1.44688633520419,1.44299221778884,1.44152770845734,1.43795612724094,1.43330211250867,1.42656096178553,1.41853435228298,1.41443170590853,1.41420182409938,1.41121960078071,1.40966694919075,1.4029563936378,1.39680139742292,1.39371347512051,1.38666959192176,1.37720217152789,1.37525435388568,1.38091996347736,1.38814519806309,1.39797526004513,1.40802211314261,1.41344383383766,1.41167334680106,1.40796547035178,1.40006166233335,1.39004099984368,1.38265252286935,1.3730232580455,1.36768622133025,1.36815498620793,1.36792371700552,1.36259483339901,1.36142365275569,1.35936925049914,1.35313770717686,1.3523490421163,1.35231968853895,1.34881858958505,1.35222045488376,1.35430478272465,1.35485384890999,1.36133011938621,1.36542737090356,1.36628414178141,1.37302458569901,1.3782411368278,1.38125504573757,1.38447526361747,1.3800828120479,1.36988471008159,1.36244995767784,1.3594603266711,1.35989640546288,1.36333341620652,1.36567429221866,1.36607978382247,1.36169482006458,1.3552771186082,1.35030439269856,1.34640541989984,1.34365637588365,1.33542691866863,1.32764446161157,1.33032590395587,1.33236297110364,1.33594206618871,1.34130894032158,1.34420323802348,1.34346105470593,1.3354950245479,1.30947348085437,1.26072388250434,1.22509843858469,1.22463437521855,1.24030944264138,1.27243527973498,1.30972127739486,1.33175993431973,1.33994288543662,1.34889368047349,1.35324289471899,1.35215037862957,1.350087711495,1.34930564505522,1.3489321151763,1.34910256283495,1.34813993920346,1.34694944142884,1.34624228170709,1.34470495351972,1.34237515019359,1.34091215235076,1.33971292728818,1.33644548475905,1.33257041333022,1.33180781290316,1.33151115055378,1.33049191730657,1.33151091804796,1.33101389267286,1.32889390845843,1.3282022456913,1.33061770794836,1.33154561432855,1.33080720729293,1.33039170058253,1.32795986605409,1.32536462368453,1.32391780828474,1.32113874839829,1.3150075021913,1.30877182561882,1.30213177533458,1.28908501451039,1.24793995946289,1.18447303053096,1.13968833900052,1.11041351199729,1.09565967218276,1.11024649024547,1.14213845211039,1.16384714378942,1.18217016236943,1.20205280537474,1.21386977723695,1.21918348579814,1.22283653293924,1.22347028932232,1.22960499091992,1.23825288868471,1.24407839426054,1.24637543913055,1.24419110899537,1.23638085859284,1.23100149476071,1.22503158973614,1.21972164900122,1.21609743563902,1.21751737630031,1.22195667682801,1.22858627078042,1.23192185924586,1.23593725397655,1.23549803579874,1.23544639722738,1.23463355225217,1.23484396174853,1.23319070070875,1.23224143354897,1.23039601901996,1.22883929195604,1.22578730971222,1.22298134770123,1.22131852371862,1.21644747475672,1.20893233095555,1.19673733789521,1.16809318552315,1.13164112988129,1.09037148402174,1.04882834928816,1.01992146460657,1.01126358936968,1.02555535219084,1.05578756403947,1.08198576492669,1.09552988352044,1.09631443312616,1.08339057888083,1.0675986193375,1.05802786842865,1.05961269341835,1.06201302922852,1.06355129747705,1.06346377614631,1.06172451416899,1.06524141549759,1.07006820884424,1.07867904510753,1.0909531918912,1.10539422693821,1.12088981326379,1.13505477613594,1.14275078198364,1.14467764758004,1.14369486473079,1.14251924784163,1.14183878309146,1.13923862513548,1.13898933905856,1.13818192832762,1.13476512695755,1.13286428759369,1.1343590253403,1.13644536038304,1.14039191461507,1.14276132917928,1.14445863140611,1.14721353111139,1.14822948454958,1.14853046249284,1.14984709231462,1.1510078716146,1.1474153719471,1.14293848132829,1.13735125090867,1.13390638299438,1.13375719554329,1.13293708946126,1.13413238601753,1.13513072077172,1.1358187422804,1.13493094214631,1.13369459947951,1.12854777698894,1.12140527170346,1.10714752013678,1.05385175779929,0.926488645448898,0.753410772894845,0.603168679570746,0.510649168390695,0.475822488352468,0.501286876116048,0.557991848388331,0.601736038639045,0.643622355574722,0.710565863925156,0.793840870580839,0.87453061976513,0.94317004649856,0.997332634916488,1.03631727027685,1.06122873619909,1.07511869710688,1.08087168453525,1.08505311191677,1.08837391072596,1.09084309118177,1.09136781199577,1.08975718062702,1.08974387291691,1.08901837350344,1.08862080897336,1.08899507383545,1.08770358354519,1.08253651101408,1.07983268692742,1.08004891863917,1.08112408544705,1.08100754994225,1.07907122582224,1.07607872582282,1.0746477030517,1.07302854668002,1.07056264976782,1.0706679420206,1.07005145445539,1.06512596575005,1.0604009326729,1.05545593890934,1.05040790769344,1.04719846343064,1.04216020303925,1.03637714707331,1.03086949020812,1.02520300652887,1.02096708947347,1.01837579311032,1.01758539552218,1.01808819240781,1.0207495012337,1.02465457640124,1.02713204301919,1.0290194783526,1.02739653973416,1.02303367545061,1.01721390864174,1.01389924449361,1.01253665915711,1.01192999088243,1.01117962421521,1.00612840043469,1.0037929236136,1.00527448691415,1.00556350703839,1.00604303703288,1.00643980992291,1.00255867980361,0.995751730359944,0.988684757223299,0.98514445153217,0.980058026998801,0.9741237857566,0.963149405291607,0.945349360508558,0.92230986208828,0.897947131177066,0.875342142723205,0.855064595404625,0.841832668562482,0.833339198320577,0.831420264926205,0.836188263509621,0.845129217403786,0.862663898593502,0.878557982842189,0.880768034444667,0.863699547335014,0.842814933849316,0.83652895222635,0.847854435784533,0.878537607195966,0.904931528392057,0.911001670814488,0.902657215310129,0.892596081894444,0.883136981922833,0.876180212572073,0.878632694424829,0.8825072421824,0.885863026116258,0.885675466855086,0.885224098044228,0.884879772001612,0.891511616473584,0.900915199412097,0.91047662505769,0.918696052507178,0.924812926903642,0.928491423118484,0.930893835334469,0.933678736935835,0.93653892168491,0.938416155591723,0.940512264144265,0.940351293532832,0.939860756718277,0.936907030433767,0.933903278288928,0.933725999946767,0.935122754302002,0.936612665792337,0.937382368489046,0.936409256638142,0.931664876498886,0.921268047977837,0.905121815425797,0.893949670696899,0.887862957017562,0.894137518461559,0.901390355724667,0.888351948220538,0.853668200034915,0.826437433172402,0.821677062241052,0.84058473827371,0.879543395188902,0.905332809349645,0.912653687608851,0.912015671208363,0.909505614939754,0.907710101636918,0.90575533176988,0.904962033552579,0.906308919671249,0.906260783093707,0.907384081201816,0.903066399039518,0.889445291751422,0.860149933017738,0.831378975061731,0.820208737539577,0.829080033195597,0.855576737452856,0.875695843054432,0.882892387085957,0.885390354603014,0.88719047615998,0.886936453167224,0.883547349323246,0.881738654197444,0.878165564534874,0.874858063831935,0.872537760797298,0.872025635504742,0.873019182254222,0.874986073952319,0.876615205885651,0.872858473624782,0.868743541949321,0.86164219553368,0.855691375022424,0.856863126355655,0.860532325464449,0.868001735539782,0.86882664564873,0.869000020934143,0.865120408680691,0.859839821228437,0.851596218608176,0.84802786708997,0.850796600784936,0.8539134967642,0.857379857197985,0.85678289392847,0.854618646059548,0.850264634806102,0.842161975012318,0.831935230988305,0.820223366725498,0.809913835769845,0.793415319456522,0.769575544316359,0.743633818863435,0.722217654074155,0.706204448341394,0.689363493088102,0.670648990481607,0.655870125481141,0.652154144798033,0.656794293122545,0.662693659866868,0.677694658374885,0.70758257326855,0.740968691332075,0.764852079404408,0.764604263502144,0.747693358829924,0.717910899041655,0.687802380994752,0.666047148474336,0.655578556288604,0.651935559464437,0.656888804795151,0.666596429435662,0.677709135022718,0.68127335880497,0.669556644006303,0.654905565579037,0.652565980769727,0.654027719294613,0.652058009558023,0.652007778895415,0.656078481527477,0.658819997035133,0.666696511196108,0.689311337063512,0.70932713519789,0.718660398648609,0.713495535987313,0.702877459366424,0.696749178957333,0.691320440602991,0.687422421081094,0.684367642896134,0.683947463649799,0.68737017894117,0.688920927246945,0.671357841105291,0.633315217151455,0.589911820601493,0.548789127723322,0.508325696079477,0.462134995120938,0.412549368936283,0.361787305899471,0.323958943356599,0.292195498471179,0.276638040993717,0.284975273891666,0.302649786073456,0.30699582364097,0.301709854447228,0.311652554775177,0.355951108758467,0.425595311139126,0.468840266099839,0.46333214212786,0.440605336449912,0.423266362350288,0.401129871342743,0.373246447627823,0.355855155133404,0.357484224440397,0.369476293911956,0.370331401933299,0.378018015526141,0.393363645519965,0.399292089905327,0.409192330540635,0.399452063214351,0.398685340918961,0.427845402330114,0.427509474331735,0.39654533984838,0.404595107350873,0.429033967115009,0.428080915992342,0.415185357816196,0.413957941828839,0.420948779545527,0.446575264752338,0.46458914620789,0.452594098022783,0.434493726446695,0.450321564821441,0.479809545053653,0.495742601792466,0.494246745757625,0.500474868037614,0.512317049055524,0.513574212703783,0.51910869856232,0.530932877432259,0.535733987285653,0.554619977220406,0.595796178951297,0.624931878147003,0.638583326966997,0.642888720048917,0.644366198449024,0.646550249151747,0.644268680892597,0.63416935325677,0.61547334219611,0.597409505307572,0.595763011580227,0.591600587343917,0.591555593761973,0.603408881291453,0.625393339261683,0.626827371706206,0.620674325074229,0.617048212242694,0.625761685231168,0.644458847702176,0.660659520256132,0.659419176500262,0.661964340822159,0.66398908392473,0.669975891391665,0.671802028842597,0.679336824500552,0.68366480679802,0.679235425309926,0.68426189283945,0.682299347654527,0.685000418199599,0.678846986133483,0.685920025237295,0.686606715303269,0.686835618551154,0.683362052681585,0.682328224527135,0.683582914699064,0.686268067333588,0.682154064882586,0.684036337790823,0.68261393038529,0.684660773353539,0.682696687539128,0.68466961275773,0.673742610886734,0.677711354437098,0.676937482825733,0.67033067202641,0.670911495457623,0.665451047427998,0.663637625538265,0.648504783207616,0.64508594190709,0.643331972678171,0.652329733272185,0.652092329896117,0.659421214803603,0.663297557860044,0.660961095422044,0.665975423134641,0.658854197483552,0.668180184254062,0.656834398349066,0.659904558504535,0.656417984640413
11/05/2021 11:53,0.00110222671609965,0.00177328553661774,0.00168338975289002,0.00240456254589105,0.00143705347144633,0.00286766893042585,0.00327717231736185,0.00401321980034743,0.00575769696102709,0.00748288894051458,0.0101418469149398,0.0130276027669903,0.0168060776231371,0.0195878586773094,0.0233961824316462,0.0288391484230337,0.033831235124839,0.0392766697701951,0.0438449547047961,0.0494970087162099,0.0566419811102433,0.0658894084472839,0.0748237645402552,0.0834555066436756,0.0920146928705097,0.100232512820996,0.108189850103285,0.11365499955683,0.119960706079995,0.127401778528463,0.136256564150366,0.143957665336549,0.151132005723696,0.159020259252004,0.169496862588702,0.178272554497795,0.184142830365849,0.186307074501993,0.189111189040269,0.195445449498201,0.203551910386311,0.217183813209043,0.234933792834622,0.255589603965564,0.274312800831334,0.287564290340873,0.300881349675176,0.315088103873283,0.328908459390227,0.334960736404659,0.336921729402005,0.338819315131314,0.341681546504902,0.340943311087521,0.341262487968437,0.344116429313135,0.34492811875897,0.340373544255277,0.333047502139302,0.333558820168764,0.339216491127654,0.348448644894919,0.359846615636305,0.371593433487003,0.379317768630755,0.384813542819335,0.39253994966245,0.391833639794335,0.382444520322387,0.37416903877942,0.375594000784725,0.38119166910784,0.383883495358047,0.386675924358379,0.390437595589695,0.393242676432621,0.400247550524809,0.415529061494287,0.429067881694611,0.433610982532905,0.434001369592884,0.441604263908709,0.458886391902385,0.475802813949395,0.48540018445766,0.482300887836672,0.466149428563367,0.439836765677199,0.410347431826484,0.396041256400185,0.411460172105568,0.438392544757762,0.446461839141523,0.449381736703235,0.463596018391609,0.479422619428557,0.489175041846974,0.499700659354288,0.519506461548825,0.55024583291062,0.582917562413847,0.598939923248855,0.602910293821428,0.601183732977755,0.607952063882342,0.616300728972245,0.615147737170658,0.612579155651411,0.606383194501151,0.583245843453578,0.552853080913853,0.524808258543847,0.512453904440228,0.523510582175162,0.547019501425374,0.576573910222604,0.627743983862238,0.670869975662835,0.672170065039322,0.652082016995583,0.650838506430039,0.644958343028708,0.604634650771094,0.54442390645172,0.487557582847283,0.459096271157132,0.480965010452451,0.517630089156128,0.539095056898605,0.560258145255883,0.570004872757391,0.567760158256164,0.578180424870179,0.615500216210399,0.657896633961788,0.699879701170713,0.73005793855069,0.694623084326654,0.589190705356848,0.505382663693245,0.523169064840349,0.601151203274596,0.648523853885925,0.609348376641506,0.571179322932611,0.639830811887942,0.75556044022649,0.8667562019146,0.95262283299104,1.00066034872673,1.03543003103216,1.06139824435656,1.06647381453568,1.06121006067175,1.05300090049864,1.04100272166884,1.0331340480699,1.01696265575222,1.01210475789029,1.02364510634861,1.05622861257835,1.08641485397601,1.06086952387665,1.03960732782958,1.07338051692265,1.11288151340646,1.12966780760755,1.13307087640428,1.13615124603156,1.13419788510669,1.13504496814844,1.15070462650986,1.15387850020112,1.13187040799741,1.11943918980264,1.1174068581426,1.1124370174572,1.12079081453224,1.15298097588823,1.16446367368531,1.13419740274773,1.11137165114031,1.11876392672258,1.12595472880483,1.12503073527493,1.12255897134702,1.11335304292218,1.0908293633919,1.08912707072072,1.07177391110189,1.0174239452795,0.924841500011244,0.878653298579408,0.978037425892041,1.08996749215793,1.14513250364169,1.14743112788623,1.12554554276492,1.16135869944905,1.21065636999521,1.26259397929909,1.25878352405469,1.212076707655,1.16468739158516,1.17799902875325,1.20961782613844,1.23499749255104,1.28049645863349,1.32437193180213,1.34644608000488,1.35056133734494,1.35978478806274,1.36263745521325,1.33321573837284,1.3214764327115,1.36379266577105,1.4084720765407,1.42704510814294,1.4337060448181,1.45630240977464,1.5023286222026,1.52057835478051,1.49897280047945,1.44197253790781,1.40507244594191,1.42839039711599,1.44414186316215,1.45188922366484,1.48135896440209,1.50166102946729,1.50639570842011,1.48603446615293,1.47303119912498,1.47259511346938,1.48674853646843,1.51090027896514,1.52745639057365,1.53761968955934,1.53482197390291,1.51521618470389,1.49036885633307,1.48492902153684,1.49477077110316,1.47425330257229,1.46826140162815,1.48626756584459,1.49903008405004,1.49429828457236,1.46574906947641,1.46057485519185,1.50099226707632,1.53639332742315,1.52520712966675,1.51897716292312,1.54139496911959,1.5464159193466,1.52722899390043,1.51558431449711,1.5394789920445,1.56955957813797,1.56478307672383,1.56669894996095,1.57671220476045,1.57361505154633,1.58250025316083,1.58474732663638,1.56881576336563,1.55201968783409,1.53298010449619,1.49771433984072,1.38466052670181,1.30146227642205,1.3571849873793,1.43900249508436,1.46942999964706,1.48294248755246,1.53186518907197,1.54051569646788,1.50566657603726,1.46459843446218,1.48103714400787,1.51089208610681,1.5242674908736,1.55416415369098,1.54232828506135,1.53560955870355,1.54985852371727,1.53410924786001,1.49637667298066,1.50212773579169,1.5081239566212,1.47192695366773,1.44277863150748,1.4416606094988,1.47245432941523,1.49268930937039,1.47598776403009,1.48603982004105,1.52834791415889,1.55233010740103,1.53054444185412,1.4981713778473,1.48852929537732,1.51701763320204,1.52219571138361,1.50679601963601,1.51938376399965,1.53438096246498,1.50662675522942,1.47682334391721,1.46334161391335,1.45852287385773,1.47266123093624,1.44684420671064,1.33870515756384,1.30052129306225,1.34227471829084,1.36531731114496,1.4260922818097,1.46060154116484,1.469615050939,1.48627511758961,1.47584469254804,1.45731070331809,1.49623416334418,1.53141162821744,1.52128314302807,1.48149100209741,1.40402926046346,1.39151197632035,1.46474868942089,1.52440120351596,1.54133084299001,1.53078619503154,1.55258111636638,1.55397335339093,1.50468637882407,1.46727124655289,1.49016223652564,1.51215752330909,1.53250100715088,1.55458026001343,1.52841461856385,1.49815730247853,1.51858879509884,1.52455845884944,1.49760406549614,1.46486758826005,1.45279855226649,1.47419058480643,1.49787293928054,1.49402488817991,1.49876795772968,1.51790801096949,1.52039311943324,1.51943679110103,1.51807193223994,1.50869406096555,1.4920169453126,1.49916211271094,1.51764838764755,1.51761123448646,1.50842684451086,1.5064426276576,1.51226330944828,1.50213998636664,1.49552827461536,1.5120231160729,1.51978042214783,1.51060700669018,1.48511957227016,1.4708440633056,1.47576189898903,1.47270728904713,1.46356602876385,1.47854696670071,1.48716806452907,1.49267688293322,1.49209566503389,1.48831994583246,1.48925204709346,1.49044400529953,1.49497072549937,1.48736005664642,1.47455591581434,1.47738073282572,1.48213483637764,1.48347826129703,1.48391758721548,1.47454937182775,1.45648020460602,1.44349694762727,1.44215289809685,1.45210867560561,1.46965051426783,1.48405388175499,1.4834408286003,1.47010589412337,1.45987636085819,1.45858896741288,1.45777044761998,1.45095683268655,1.44711170995836,1.45150681398318,1.45561851095503,1.46518200987003,1.47509312939505,1.48350549769433,1.49203518865429,1.49709541901288,1.49479082899073,1.48415048339878,1.47208061950901,1.46705514045367,1.4664241715919,1.45613839903321,1.42321758776008,1.38499057551422,1.37540162103741,1.38563510036803,1.40842730840336,1.43142112467295,1.43981381818025,1.44062397430518,1.43899518843527,1.43418319492885,1.4356115964231,1.43930400470581,1.44213280686233,1.44037695845102,1.43856580525424,1.43528504451722,1.43146799916672,1.42729827151522,1.42029960700718,1.41699789931533,1.42020353240667,1.42835925970612,1.43834122969045,1.44432891197781,1.44338232554109,1.43947015630685,1.43814568072051,1.43479630594821,1.42974452588727,1.42374489545252,1.41513403101606,1.41031346981606,1.41077894174002,1.4081273877738,1.40643538316881,1.39980889570777,1.39376070198309,1.39051163329579,1.38350212778988,1.37423336868266,1.37192929776729,1.37752309468724,1.38500411323016,1.39507423146715,1.40444553447486,1.41010308067284,1.40871820380583,1.40481804396864,1.39715015604526,1.38695557509282,1.37987400067489,1.37028742685909,1.36411056040508,1.36518157505234,1.3652213493413,1.35928531063046,1.35830089191272,1.35606715973945,1.34993689116057,1.34902764301509,1.34906445042795,1.34621950472526,1.34945291245477,1.3509735880261,1.35191242382357,1.35838539772017,1.36228437598071,1.36323331519004,1.37026496031205,1.37549016946519,1.37826686512004,1.38149677238646,1.37677974869965,1.36711372077368,1.35957839203984,1.35688930732027,1.35691853469991,1.36035089730991,1.36332187922057,1.36323258685529,1.35875615874516,1.35247438675188,1.34745246435813,1.34358318556189,1.34103484470074,1.33270001337512,1.32486946870054,1.32757426406804,1.32984512162648,1.33352656753429,1.33834077373715,1.3413990721638,1.3410255643098,1.33298591080807,1.30684992871881,1.25804518447825,1.22345969961248,1.22201793675406,1.23797372968564,1.27010359926466,1.30721545767827,1.32922888070145,1.33748804825561,1.3465750549139,1.3510654200448,1.34980170762463,1.34785250356552,1.34672720069542,1.34682753749475,1.34672023062943,1.34623464077721,1.34515670285687,1.34410627535454,1.34211379902613,1.33974600710863,1.33887619146633,1.33726567211127,1.3345241578608,1.33092334202533,1.32999914584882,1.32918213601411,1.32808587805362,1.32926868337894,1.32886454729585,1.32655174708297,1.32647832478958,1.32858401853794,1.32876090578667,1.32886468548639,1.32832260132373,1.32521636227661,1.32332697804591,1.32192118672232,1.31907188413975,1.31278367140086,1.30697494502569,1.30000838583982,1.28709051821581,1.24531084736277,1.18194092624447,1.13704358038503,1.10801017686993,1.09285321731624,1.10783582919971,1.13988260373264,1.16105890175447,1.17988651175844,1.2001484685882,1.21184086302791,1.21724178244528,1.22116605597065,1.22184746696536,1.22758990046343,1.23668605799856,1.24251388970668,1.24461822110156,1.24208059257108,1.23466528233749,1.22935237353998,1.22389906417916,1.21832141739232,1.21482478482786,1.21585889288797,1.22062710958619,1.22677719202226,1.23067409108897,1.23410973019376,1.23400474110462,1.23343068432621,1.23297980265745,1.23318682083616,1.23148388943082,1.23068326261977,1.22899448488219,1.22665855820221,1.2238872414098,1.22099064414923,1.21965067805266,1.21433667135442,1.2074935439671,1.19505675060586,1.16728911285827,1.13046528683587,1.08997478851506,1.04820869811423,1.01955606781878,1.01083177788041,1.0254410380561,1.05491132860629,1.08144744209458,1.09465522025018,1.09508177316713,1.08214353437848,1.06663616432341,1.05733297306266,1.05886711114929,1.06122789956259,1.06306596676775,1.06205238648796,1.06111606657909,1.06467097436626,1.06923218079956,1.07789998803403,1.09048153795883,1.10349869654223,1.11959028682807,1.13372887911061,1.1415426841415,1.14328341552638,1.14242200963423,1.14116361722364,1.14009896183435,1.13773134238378,1.13760264574731,1.13676083757472,1.13314212298483,1.1310363207719,1.13294644173409,1.13498377115275,1.13881081380991,1.14137407816297,1.14296910548814,1.14563891490588,1.14652054554421,1.14683015184055,1.14822233080535,1.14932844528824,1.14563210451904,1.14132891674949,1.13601220148232,1.1323228451131,1.13224014238376,1.13162917076116,1.13255738509462,1.13328618247653,1.13456359193113,1.13342034757862,1.13210215290982,1.1269759581071,1.11997477808567,1.10532123955624,1.05215595846903,0.924654191236737,0.751344312601139,0.600710788420178,0.508253227531233,0.473656314195989,0.499214655852542,0.555314202422164,0.599608477742896,0.641647289107389,0.708340377120014,0.79172127512636,0.872371811159292,0.941083960707007,0.99571651209918,1.03476187830764,1.05956518676352,1.07377252296208,1.07940370156222,1.08358856002391,1.08678818058366,1.08928805611056,1.08979575142222,1.08807277854543,1.08795402841039,1.08766855224313,1.08762899190657,1.08753211067388,1.08641291477862,1.08146158192593,1.07871883141535,1.07856758025083,1.07955618828351,1.07980545984358,1.07762430890098,1.07485155323474,1.07378135651053,1.07186092056224,1.06947675782695,1.06917286955054,1.06879454531296,1.0637036135485,1.05942233899555,1.05397888947914,1.04938961617731,1.04635742009282,1.04105648469117,1.03495484815246,1.02948236181583,1.02380207497854,1.02002650761859,1.01721860491264,1.01593233612432,1.01666859736586,1.01952588422643,1.02401766305287,1.0264625071971,1.02811382606836,1.02627930301656,1.0218851782764,1.01624524011792,1.01259306990055,1.01164087363767,1.0107849890413,1.00995290048792,1.00517901605663,1.00297710047709,1.00380629935485,1.00442579320664,1.00513378264488,1.00513188016636,1.00109699090962,0.994401970132726,0.988008364115893,0.983760366955483,0.979704521341245,0.97327347666849,0.962494782863477,0.943974071758909,0.922112915023202,0.897368436076648,0.87444211978807,0.854455217626382,0.841249965815571,0.833438265206522,0.831094871342864,0.83642711619168,0.844924311313368,0.862248547758584,0.878473435726166,0.879437754104454,0.863298449388541,0.842253633315691,0.836479827333283,0.847025352665341,0.878131420717663,0.904500916219518,0.910849085072729,0.901601659493211,0.891872546190686,0.883083518343616,0.876143753946868,0.87754755721705,0.882074848042186,0.885256291234475,0.88573241181552,0.88448942950649,0.884819936787048,0.890293064779245,0.900410745728672,0.909230719570215,0.91755770715446,0.924047554524796,0.926951133799424,0.930128980916939,0.932452254651291,0.93492471681985,0.937195452999586,0.938907643778858,0.93928695962371,0.938339015071476,0.935926402141887,0.93258240324942,0.932971641130359,0.933606467221805,0.935981929918808,0.936085209668535,0.935634534570078,0.930559957640978,0.92035954914657,0.904194777897818,0.892436962634357,0.887249512961414,0.893495525835746,0.900822705652578,0.887481906689153,0.852994878613056,0.825027311044562,0.820674954974976,0.839462893952197,0.878894841392483,0.904231709130185,0.911343458387022,0.911191783627977,0.908142344467551,0.906336144827441,0.905387770933794,0.904200980004412,0.904922524690053,0.905049736633046,0.90583921059967,0.90245555749464,0.88864492099942,0.859455457403683,0.831243697158171,0.819627995528923,0.828081196497813,0.854783947013674,0.875181250888179,0.882257247558428,0.883955526153116,0.886406825687459,0.885316697955052,0.883068722271456,0.880487477622767,0.877225927230724,0.873923149353116,0.871284640928569,0.87175885028318,0.871190903380385,0.873992247299215,0.874390396224753,0.872954589126203,0.866951142338975,0.860788681095601,0.855572567250285,0.855657561381569,0.85950719824082,0.86532912951984,0.868714825187785,0.867446161793939,0.86586695813407,0.858290539209272,0.851052222908495,0.847453579374382,0.849273010065517,0.853046777088558,0.855921436891786,0.856430460576874,0.853727732041081,0.849715312554726,0.842208750192868,0.831701886946116,0.820197187723009,0.80923755704565,0.791957477884356,0.769227107678284,0.744360291853825,0.72174033423462,0.706259497130053,0.68883642528739,0.670481853092683,0.656404152268063,0.652521207863188,0.658341374553367,0.661981937321109,0.678234680495974,0.706095805980958,0.74031046534561,0.763302178498644,0.765094394374149,0.747088069533698,0.717605257489516,0.686952907692343,0.66647776849824,0.655420511991465,0.651980130541647,0.65669982356564,0.666676782559866,0.67795402254788,0.680161074206611,0.669929361329521,0.65601581429442,0.652467990938051,0.654898243870028,0.652377995347225,0.652430313396879,0.654581962969598,0.658766972855281,0.667213479561327,0.6884341854501,0.709832827195534,0.718358318028505,0.713801153741427,0.703252605027685,0.695469959496843,0.69211261591202,0.685645785036622,0.684955950123089,0.684317008782198,0.687599773171482,0.686975454178445,0.672238556579423,0.634165727692771,0.589272394655844,0.54756880247823,0.509148422955399,0.461873034145646,0.412130021371405,0.363408720102914,0.325206021866809,0.294032732298983,0.277619170734446,0.286090245525705,0.303863856084448,0.307102604371646,0.303132180785726,0.312317961303422,0.356667634122611,0.425765848841257,0.470641757522173,0.462124076375763,0.442022110616358,0.425268724309442,0.401665366250018,0.373800788038157,0.356483475958148,0.35850705140142,0.369422545011512,0.370730531461346,0.379882606197021,0.394544651843039,0.402400109328293,0.409555993955218,0.399507452622827,0.399097403226501,0.429348313263646,0.42871386893022,0.397475579170734,0.404799734603304,0.429397452274555,0.427565210205334,0.415630800337495,0.414724984280176,0.421767122015679,0.446388050315008,0.464740631063439,0.453286428638434,0.43550257656134,0.449925725780584,0.479243912658163,0.495712144814399,0.495331822786367,0.499431183432441,0.51295256600238,0.515206318151332,0.52088748223497,0.530321171642037,0.535594086941257,0.558071747242886,0.597533802126623,0.622942163867016,0.640382006799849,0.642638280067805,0.642281965628308,0.648323073422529,0.645920634452754,0.632518403565107,0.616580944010217,0.596964658433538,0.593386886990752,0.591081642093686,0.590948925619874,0.60407679619295,0.62591473079763,0.62551814750308,0.618936596380626,0.617018828620693,0.625661093462325,0.643607603556887,0.659123580122059,0.661602388459545,0.659630078703769,0.664027374366008,0.670089959934961,0.670867428807903,0.679500773950811,0.683570859075297,0.682686267699033,0.682511716395404,0.683685472060751,0.684165892569811,0.679442850238018,0.681585898646502,0.68346016986543,0.686577472244922,0.682755519142619,0.683526529615989,0.68114139762285,0.685294411389212,0.682102955854375,0.684948896848385,0.680997954431472,0.68211098018435,0.680938280814177,0.679663121811725,0.673989883714746,0.67494290455398,0.678322902136247,0.669762892925004,0.669999880441512,0.667002599134909,0.660685730937521,0.649927048545194,0.640048030860737,0.642252236174949,0.649679763766001,0.654449442759536,0.658119358239744,0.665063836943226,0.660409083968144,0.665140405785058,0.660737676550362,0.664344799991979,0.659776479043549,0.656025803675893,0.65111882977692
11/05/2021 11:59,0.00088112935147862,0.00138848082882409,0.00140942922592875,0.00153540989576132,0.00184551653698221,0.00242788508100758,0.00286912346711031,0.00417559232357099,0.00512233783302627,0.0074497096314485,0.00916351729860395,0.0125882344243211,0.0156004263981897,0.0196669851387866,0.0226844964570724,0.0273210533271876,0.0334655209796127,0.0383511666592578,0.0424205258715251,0.0475579745036705,0.0556555509260904,0.0640099101149371,0.0732949858831374,0.0817584867128216,0.0901595564514206,0.0984331447668898,0.106163261227225,0.111744654046845,0.11741224204506,0.125165970924368,0.133570982755726,0.142302801059073,0.148281414557743,0.156822575581526,0.166773579150516,0.175125826401556,0.181679529901168,0.183141248963882,0.186477385696286,0.19254021518324,0.200958813230494,0.214289652904335,0.232472075981012,0.252573744511922,0.271010496573782,0.283905808333931,0.296381338528843,0.311450277973008,0.324477970821485,0.331354064797836,0.332462297253351,0.335350216869485,0.337521339760534,0.336965604256383,0.337939298024196,0.340565680371767,0.340919335059183,0.335589385284849,0.329270231256721,0.329607760533687,0.335743712697942,0.345103091795274,0.356692658470725,0.367797080539232,0.375244245126104,0.381193042795652,0.387761890159486,0.388011359314892,0.377187585517748,0.369864219521942,0.371683151555295,0.377961843995861,0.380196273787674,0.38323206959249,0.387106249839456,0.389093072489772,0.396583698840835,0.411358971830603,0.425384932756422,0.429767356049283,0.429831011350001,0.437992933482969,0.454165377498779,0.471706765958938,0.481168015073465,0.478008954452346,0.461926539122589,0.435793821749984,0.406627978598383,0.391919137230428,0.407882807645901,0.43416222185706,0.442891212991781,0.445143131875919,0.459685142306253,0.475274689081507,0.485469183262372,0.495238579003465,0.514671136959114,0.545949142917481,0.578112252337812,0.59420777711267,0.598164115180899,0.596651900280548,0.602679019865579,0.611319014022622,0.610170826372814,0.607508845149565,0.60201604900784,0.578525371328183,0.548889900831224,0.520271891782701,0.509003996490015,0.51893651159937,0.542964472698431,0.572707941333706,0.622811301004845,0.666507077394473,0.666596391070328,0.647338713365856,0.645769975753656,0.640317936573666,0.600362405321893,0.540690563365417,0.484139690132444,0.455799663221039,0.478405937263356,0.513277725175715,0.535653957290989,0.556611197506106,0.566224753375734,0.56415308666567,0.574821160285847,0.611371349968379,0.653650572328162,0.695642425908289,0.724694411412756,0.689705359971304,0.585283817054386,0.501820201807541,0.519910758267649,0.597185059223338,0.644077051195376,0.605058237353482,0.567760176063096,0.635615288368655,0.750740199350672,0.860478950936677,0.946864941518827,0.994176863528217,1.02895104570113,1.05573795829035,1.05999718151951,1.05467284399341,1.04634146160061,1.03506590555259,1.0267670928653,1.01064420722224,1.00599476059664,1.01732978683757,1.05029445960365,1.07958668161834,1.05498845875655,1.03390582441595,1.06770784977456,1.10636578559675,1.12289305846068,1.12689845259915,1.12993913497104,1.12760924088052,1.1286565064623,1.14470936654385,1.14739535155675,1.12578144241849,1.11358368673524,1.11134813471664,1.10699624879109,1.11483113514138,1.14714870521668,1.15810693065878,1.12889699389387,1.10583053812408,1.11283951537213,1.12048673266569,1.119383398497,1.11682083021928,1.10788617930637,1.0853336602238,1.08320611777422,1.06610227008353,1.01228907339208,0.920259652998696,0.87512699459791,0.973680554914159,1.08458639363656,1.13938552024985,1.14226519218199,1.12013674050742,1.15628243871857,1.20490329618481,1.25683111534873,1.25283325659136,1.20641002874226,1.15947852140821,1.17262218564604,1.20422350013597,1.22927640491069,1.2747219608327,1.31812091335391,1.34089188615909,1.34450592386862,1.35361049078964,1.3565382844474,1.32712486271893,1.31567072833783,1.35743430993193,1.40245833477916,1.42044151327029,1.4275812100419,1.44982537934023,1.49619409286748,1.51423270503503,1.49276492721424,1.43581344349654,1.39952376170236,1.42299685696703,1.4383750861399,1.4465177678233,1.47555302573435,1.49584239207495,1.50030850074986,1.47985135100042,1.46737206919773,1.46656213197183,1.48123329318382,1.50430049963956,1.52158963525605,1.53150950256429,1.52901634010719,1.5097167996972,1.4849060453165,1.4789407619796,1.48869037434345,1.4686170807002,1.46250087665924,1.48037385608501,1.49344777547588,1.48825949433371,1.46014585060608,1.45482474651125,1.49603900947649,1.53058430433087,1.51963464474676,1.51330858867522,1.53586565368183,1.5407602178084,1.5213697875414,1.5102906594064,1.53360000697365,1.56389724895282,1.55887161229754,1.56123463727478,1.57068880356092,1.56804421852792,1.57642963971326,1.5788896143843,1.56317090268446,1.54638905348058,1.52772516651341,1.49195798963209,1.37996921099752,1.29676972723677,1.35269908113709,1.43390283078071,1.46422381639675,1.4778604544543,1.52715293883636,1.53509204487641,1.50057570151686,1.46002824912208,1.47593140982729,1.50604796868788,1.51930737022834,1.54868933308309,1.53731580798503,1.53050952256132,1.54490407531834,1.52873743865666,1.49153730549622,1.49719887055625,1.50350512402717,1.46702870755145,1.43824088916365,1.43738698858665,1.46714545335862,1.48756087074403,1.47107587239455,1.48127243374539,1.52320123765475,1.54718046952366,1.52525352929369,1.49334496501699,1.48381126432245,1.51197367638594,1.51718590026156,1.50165221305338,1.51483737381464,1.52931652413271,1.50224664649652,1.47252333801787,1.45897581962413,1.45435727095504,1.46782263062453,1.44275970095798,1.33450174302804,1.29666336403163,1.33799542481221,1.36083183015864,1.42195841054322,1.45623117891684,1.46491751283217,1.48129985484816,1.47113480560716,1.45277103590782,1.49148285478095,1.52640576628673,1.51633312021728,1.47691170236362,1.39951764365864,1.38734145664186,1.46023940821789,1.51952274192016,1.53646047826224,1.52586958857029,1.54806365480449,1.54936118360244,1.50002961996679,1.46314316275456,1.48590945691891,1.50734216854802,1.52793096952015,1.55004751222435,1.52342837928803,1.49376567172331,1.51406605028254,1.52028806142869,1.49300713760843,1.46105197901871,1.44832006707053,1.46984385308101,1.49362121954374,1.48989947851565,1.49446258770489,1.51315045012367,1.51603204343333,1.5150933528511,1.51380767118503,1.50421632968124,1.48833866842125,1.49488282263612,1.51344706209747,1.51297312660605,1.5039260327806,1.50234507033235,1.50830615092007,1.4979702220891,1.49126286305269,1.50796512736952,1.51577913441415,1.50689003865585,1.48112567837086,1.46667859734628,1.47198802214294,1.46896671148995,1.45973382316724,1.47451354741642,1.4832882512612,1.48857591956625,1.48757822665666,1.48476878203746,1.48524845638533,1.48662445648412,1.49085812072453,1.48342865392144,1.47058071839478,1.47349749960873,1.47822063110312,1.4797903390102,1.4795841356595,1.4703970742638,1.4526535766735,1.43926566540199,1.43764460952504,1.44777062693347,1.46588530652088,1.47955071951809,1.47914612106431,1.46615058071429,1.4555897245506,1.45433784129895,1.45313276129558,1.44681456278834,1.44250663032232,1.44726446819419,1.45131523669131,1.46092550100948,1.47068554945696,1.47911268975172,1.48779968505391,1.49265723274479,1.49050295658201,1.48004406380042,1.46772177863775,1.46355975636394,1.46211465525883,1.45228273943463,1.41883179624742,1.38106858271862,1.37100839396933,1.38128659617546,1.40425365214729,1.42712370568849,1.43537365870967,1.43636081374155,1.43423578999173,1.42943309085073,1.43147625885725,1.43495040399106,1.43743398939907,1.436207129194,1.43442994487376,1.43105165272237,1.42724783362703,1.42389964686089,1.41665628235268,1.41346076017965,1.41637433021379,1.42495612952561,1.43415958220071,1.44087344750198,1.43973423245846,1.43567611334723,1.43444090560123,1.43106786379529,1.42618038862295,1.41962906124694,1.41140987956798,1.40723440236073,1.40724109893968,1.40477389280628,1.4030360994776,1.39638613112794,1.39021166640818,1.38757317835327,1.38021871535755,1.37131177160971,1.36901906554057,1.37429928979294,1.38190860736403,1.39141713428283,1.40109382984093,1.40694394962006,1.40519868687553,1.40153818974589,1.39380772857254,1.38409229949745,1.37631298109912,1.36677568675612,1.36103018282819,1.36122326799113,1.36128146229483,1.35589751761087,1.35487047364982,1.35250412723985,1.34613092213396,1.34564805306582,1.34547509456525,1.34270623079645,1.34624512814476,1.34767937721167,1.34832899067011,1.35515102630894,1.35940982704666,1.35952089905365,1.36660597454113,1.37207762982093,1.37488989915571,1.37820280256011,1.37395477792345,1.36377700006142,1.35685219753964,1.35391751928872,1.35425027218007,1.35719996719442,1.36004602418323,1.35970359006917,1.35573390336499,1.34868732082914,1.34376022585113,1.33971166554417,1.33726515611307,1.32919607465639,1.32153956467047,1.32403389031197,1.32660716083682,1.32976418311643,1.33505339625921,1.33822973799716,1.33806627863756,1.33000185658378,1.30412026566629,1.25545037516614,1.22084790490111,1.21963027464736,1.23539386741329,1.26805369987756,1.30518653402634,1.32687564760115,1.33522333725821,1.34406732462288,1.34838710541658,1.34755033456909,1.34523526971744,1.34464423025484,1.34430299272711,1.34447178391139,1.34330825025427,1.3418805786913,1.3412229688111,1.339504815767,1.3374685967074,1.33655729036631,1.33527068440713,1.33184263967134,1.32830997995302,1.32815326301551,1.3271732754058,1.32657438841057,1.32667613140278,1.32683863656282,1.32483810743199,1.32459882867675,1.32656504082415,1.32686521849382,1.32715090912031,1.32602499100295,1.32346546442741,1.32122026336182,1.31956302356991,1.31650032148343,1.31055424788374,1.30485886473611,1.29784936376369,1.28502365134766,1.24336477225147,1.18008599705855,1.13435055459045,1.10498566104625,1.09041546674086,1.10529291729984,1.13717620253556,1.1591023498494,1.17775180909784,1.19796229030704,1.20962423650873,1.21451670010436,1.21839117596836,1.2185330223344,1.22524578203203,1.23396987463007,1.24050641017969,1.24250906738256,1.23990567202401,1.23245391226974,1.22673807717843,1.22107460314796,1.21512799009478,1.21237208223967,1.21344979724832,1.21822982171677,1.22481650737907,1.22840146313996,1.2317064390261,1.23186431337163,1.23186639868694,1.23086695430935,1.231167138729,1.22969670352632,1.22867844054552,1.22701739074236,1.22515821947175,1.22221025332947,1.21918277894759,1.21776489254183,1.2126325081835,1.20537588685148,1.19249424309573,1.16440834670567,1.12734778293425,1.08598868718921,1.04413942658174,1.01514521240301,1.00626563653336,1.02107367666723,1.05140066064052,1.07784476372049,1.09113816829816,1.09170699162989,1.07897061269112,1.06326138413237,1.05379902048437,1.05490087599489,1.05730802400313,1.05975061841029,1.05855792341753,1.05740627726374,1.06125359042679,1.06580863028389,1.07435663822889,1.08707214530094,1.10128790113894,1.11692526593751,1.13181230916381,1.13923318017405,1.14082396727394,1.14035763234988,1.13931256602784,1.13801605307326,1.13561454916239,1.13605956236345,1.13479776554725,1.1313173354011,1.12964466371668,1.13114488201561,1.13354731948933,1.13761040095526,1.1399185851446,1.14166869743487,1.14446112894567,1.14519809267519,1.14521105262921,1.14677202928592,1.14809684834274,1.14444494704542,1.14005226055205,1.13472475998172,1.13079367030039,1.13099826311443,1.13035238311939,1.13106445195102,1.13168824040719,1.1328511081472,1.13152037146898,1.13056925756903,1.12505844471736,1.11830400323961,1.10385773666255,1.05084675110318,0.922953411630313,0.749528702290999,0.598300006046978,0.505807734587731,0.470920178248509,0.496613737991298,0.552355039129879,0.596887723022332,0.638606741207685,0.705883499181113,0.789183790631314,0.870409463363965,0.939317690487726,0.994182338970033,1.03322200465739,1.05834731831336,1.07243453253264,1.07820076155606,1.0821559452959,1.08569138552161,1.08814069444088,1.08860143772582,1.08710251042225,1.08710567647033,1.0867084327932,1.08635762910227,1.08636717294988,1.08483628060274,1.08001430767509,1.07754040049503,1.07717933747387,1.07816671251106,1.07832888723009,1.0764302062074,1.07386289069124,1.0720818601354,1.07037769180336,1.06795945751176,1.06777547374732,1.06737635399091,1.06236725401946,1.05797795028325,1.05279515019247,1.04772907849021,1.04465439711863,1.0392873065174,1.03405018889628,1.02771131597637,1.02276852632223,1.01831650197019,1.0159505087924,1.01473374184486,1.01544967733448,1.01805386518626,1.02247997171085,1.0247220584088,1.0261794453158,1.02485898454847,1.02005703404106,1.01407180751303,1.01094916750244,1.00946082900313,1.00954458822791,1.00834088739553,1.00334597494676,1.00101326275371,1.00214685957996,1.00260014559949,1.00350968107386,1.00329349235295,0.99984424111533,0.992630788091094,0.986187558916793,0.982348085820103,0.977424968273934,0.970920064642874,0.960045402341481,0.941843312506918,0.919312383532213,0.894916592321911,0.871424796160517,0.851450794159081,0.83848464515003,0.830308914098096,0.828150628645762,0.833042573481653,0.841838354460964,0.858824845633846,0.875798191794623,0.877308558076654,0.860655263654377,0.839225281481663,0.833157205551332,0.844436647965618,0.87518697924731,0.902098425152433,0.908614663379248,0.898900766544147,0.889313548722014,0.880429099548877,0.873823599755911,0.875700797486664,0.880229680897428,0.882881628230577,0.882895597334085,0.882231179172648,0.882217114220533,0.88840987927054,0.898043166764025,0.907252451631407,0.916219561917614,0.922659233857034,0.925750141729441,0.928331478080087,0.931037368855219,0.933598202902709,0.935633827614231,0.9374051648666,0.938672217656762,0.936641165804174,0.934592947876519,0.931225995861155,0.93150049038614,0.932815493536864,0.934168413949955,0.935509276745038,0.934229253756727,0.929614837689012,0.9191074835715,0.902672101440678,0.891251492073998,0.886007596612665,0.892198438225526,0.898767861176894,0.886800660143729,0.851467103257703,0.823704818815194,0.819106969995331,0.839062005832789,0.87788244073099,0.903481961421809,0.910528951459336,0.909537074424901,0.907291482674968,0.905813834359566,0.903513277534738,0.903289284464482,0.903996555364026,0.904032895122861,0.904603518809476,0.901344277615488,0.886957677425481,0.85929812716174,0.829401911579298,0.818661817527311,0.827093582805645,0.85346598383624,0.873618521658302,0.881049335395632,0.882830588002597,0.884628451380256,0.884535625928874,0.881873665678968,0.878600712637456,0.876440739730773,0.872831129854268,0.870049372923943,0.869994209919837,0.87047898576971,0.872420047541247,0.874470189877356,0.87038216865507,0.866722621988993,0.858950099791074,0.854283643701009,0.854094655702002,0.859386687999945,0.865657801554154,0.867556951792476,0.867024184961934,0.864052075470631,0.858325545366222,0.850232965510522,0.846135586927953,0.848557939765041,0.851254250560194,0.855655850588872,0.855454380719368,0.853105398800826,0.847768765258598,0.841065880499202,0.830028541771249,0.819015342929019,0.806767142623945,0.790704586036155,0.766988190585797,0.740467238823787,0.718693605578546,0.703074853107504,0.686193572934518,0.667187120579446,0.654093886144623,0.648688910533684,0.654583629734311,0.659416375193873,0.674921503027735,0.704788469218604,0.73905881934299,0.762156342078213,0.762695682519221,0.745653303577829,0.715297882765281,0.684966781354912,0.664353107004106,0.652689461652547,0.64998016872685,0.654385878094489,0.66411485808045,0.674482167153915,0.678932098392485,0.667073132193398,0.652885548073934,0.649918378023463,0.651327033266871,0.649279524584401,0.647518096231816,0.653121049226864,0.655746745065368,0.664226906018358,0.686181658776437,0.708222589556198,0.716814058301517,0.711336727952438,0.701544302411558,0.693730789349555,0.689619316247509,0.685215752995421,0.683394771725444,0.68259939625371,0.687264665599405,0.686011233803844,0.669152895163817,0.632095816736761,0.586707131168569,0.545580759328244,0.504764213949881,0.458313820971506,0.409224560775685,0.358982868619745,0.321543712847949,0.288409987803611,0.273967742231061,0.281305061646485,0.300124686478579,0.302888176475989,0.299065484876418,0.307674175482533,0.353062451548584,0.422447942936071,0.465582402753798,0.460553386695321,0.437815095285601,0.419067857363874,0.397622192268225,0.368298547431788,0.353205687875605,0.355240984016053,0.365628212602647,0.367357661943529,0.376613400966639,0.388912787504045,0.398692094875978,0.404788198207294,0.395152110711385,0.39398210730985,0.425278796311199,0.424348087070655,0.392733848594067,0.399979860600878,0.425621218916956,0.42403919570612,0.410780591457622,0.409965723753338,0.418448526400153,0.441438827389812,0.463206980614325,0.448225286158152,0.430108740396756,0.446349062157217,0.477028528044907,0.490818292889787,0.490873006347803,0.496615659688285,0.508777684974676,0.510941698617257,0.518197675574363,0.527438315906393,0.53295949517286,0.552740240356041,0.593077795119879,0.62216929628876,0.636165765385763,0.640717988941328,0.640608265719714,0.645064389114332,0.644563578747605,0.629051667161338,0.613300810830386,0.595605507199499,0.589624580159073,0.5895771798808,0.589630617411409,0.599881811179858,0.623842500260549,0.624352098834739,0.617570347910166,0.614205683858907,0.623140245180721,0.643447484576705,0.658082155515414,0.659490360619132,0.661023684111421,0.659983242083377,0.668509354750845,0.668898338333468,0.680000151842051,0.680818174281844,0.680351198778277,0.681753714080459,0.681895597390007,0.681550621470772,0.679026866388406,0.68157983258972,0.683838075276827,0.685735065116804,0.682567900764507,0.679897766323663,0.68404124135156,0.680621430561489,0.682187888116211,0.684114032891751,0.680305418276599,0.682759766999273,0.681384932044639,0.679621284121434,0.674467384523449,0.675224811475045,0.675734347600168,0.670664832856347,0.668223992514373,0.667649894954443,0.658822676270402,0.646082051052539,0.645109041639679,0.637158135301287,0.649568579579989,0.649859161829201,0.658863575241842,0.661090135910989,0.661139869132056,0.664448665886106,0.662378782694668,0.665121919668964,0.659600353989495,0.658170589466749,0.651621147612693
11/05/2021 12:05,0.00180904172456007,0.00139455880663442,0.00198381771779412,0.0019550361068312,0.00152751462534094,0.0025010515155008,0.00355766118152843,0.00342130068652147,0.00500893550126964,0.00669139070775415,0.00916123101888209,0.0119641542445367,0.0147995487064688,0.0187002335378328,0.0221710402273458,0.0272241536477707,0.0323819939788941,0.0370028998365461,0.0414876551186281,0.0469780946919043,0.0541420421597517,0.0624925722474445,0.0716122373976184,0.0802489303871452,0.0882956505561368,0.0968357578796808,0.10428349437362,0.109661234013765,0.115249809420181,0.123089642864948,0.131094993823888,0.139884905502669,0.145886658672545,0.154512665333552,0.163842492953085,0.172942395071486,0.178671279023775,0.180686146162953,0.183993639154849,0.189536919446655,0.197734741067378,0.211222576774537,0.22862184442877,0.249289434025736,0.267160839381211,0.280687339362725,0.292261723253937,0.307448476815051,0.320686158776141,0.326976228702653,0.328483994198797,0.331119435163751,0.333367242225923,0.333012462141596,0.334344377506991,0.336512600309944,0.337160599140139,0.331791912218961,0.325461308089563,0.32594468694556,0.332251086809394,0.340671507397981,0.352587943318891,0.364035266335566,0.371225743940173,0.376868257609879,0.383758116365085,0.384118895696374,0.374115239698049,0.366040107018814,0.367317291623846,0.373656411176119,0.376516204243892,0.379445149757699,0.382722825079043,0.385140715363497,0.392434523620706,0.40667431726707,0.421027005558994,0.425419930545896,0.42590597618105,0.433442094387935,0.449349075829982,0.467434153131622,0.476331748989808,0.473888201464591,0.457507962072525,0.43139863401573,0.402462622612938,0.388232201434026,0.404372947275594,0.430109546427577,0.438682457948003,0.441600659439312,0.455856470829614,0.470859487241582,0.48046887257596,0.491081133975671,0.510008518157881,0.541154462211461,0.572616510327054,0.589113977174614,0.592617375100474,0.591342125838093,0.597541770016779,0.60597936708468,0.604796315578571,0.602419697352799,0.596460452596558,0.573677355086387,0.543731823664502,0.515809377717726,0.504624557522295,0.514977836844567,0.538536582417706,0.56793349453598,0.61776863256673,0.660854951945068,0.661760709370788,0.642490434224594,0.640877284685683,0.635483348257189,0.595937222301809,0.536682204441943,0.480637110726627,0.45181746630224,0.4747037203236,0.509521378502693,0.531169395181802,0.552109033857427,0.562327963232691,0.559592533948105,0.570488796462747,0.607010771770561,0.649099866541876,0.690344683360458,0.71924703381925,0.684957216477299,0.581229705160029,0.49826177210212,0.516185416275443,0.593046400412386,0.639750576198261,0.600916561939616,0.563745435130176,0.630958957787559,0.745320371534471,0.855091287495174,0.940549170165835,0.987266142495985,1.02172763520553,1.0485111935536,1.05271026004604,1.04767395097284,1.03923494583953,1.02807218415824,1.02008862391626,1.00405173173583,0.998951024505134,1.0106327152827,1.04318379618211,1.0725422399001,1.04784942210886,1.02730933083723,1.06050773692955,1.09926545298166,1.11609739784107,1.11988322766606,1.12251877958875,1.12098574487521,1.12153182866379,1.13814751550308,1.14032541103471,1.11922616794412,1.10667423846632,1.10475875742579,1.10018930734821,1.10821524715989,1.14040605812465,1.15127904297365,1.12254594092654,1.09948256974164,1.10650527322828,1.11387302883895,1.11279503716637,1.11038684896045,1.10147943754591,1.07933200223756,1.07707492884741,1.06025579246155,1.00681190273641,0.915197401512584,0.870173837985046,0.968425183202305,1.07892589762892,1.13320843353113,1.1362154036366,1.11405780813462,1.14966997720251,1.19837797485234,1.24989984799545,1.24632716981198,1.19987478352009,1.1529433709697,1.16628981818864,1.19780872034097,1.22334754003463,1.2680060274602,1.31141473551707,1.33384430646311,1.33804757804901,1.34645281585629,1.34969826164549,1.32017303284198,1.30897752832832,1.35083310296884,1.39540929072859,1.41331395204862,1.42035265164813,1.44285481091426,1.48856793183163,1.50713168862741,1.48540241344275,1.42912303803583,1.39256707121814,1.41605313076855,1.43181030230235,1.43973062017817,1.46866224990236,1.48863734946004,1.49334514936645,1.47302849948235,1.46018883796922,1.45974689757357,1.47421182458883,1.49785535540746,1.51449002019941,1.52449631991875,1.5217258955934,1.50280673145975,1.47796279735042,1.4729713834959,1.48214742298707,1.46228317685468,1.45593686475705,1.47394782836641,1.48689157330338,1.48191917483109,1.45390621878588,1.44863012371346,1.48943880687895,1.52409288864521,1.51353989687488,1.50653664820666,1.52927447305456,1.53415997395182,1.51486533930899,1.50343595537369,1.52729429150711,1.55746553196192,1.55235276371315,1.55459133028273,1.56434356284273,1.56167606214093,1.57052794401503,1.57221503643456,1.55693553271305,1.539939135413,1.5215043937736,1.48587012633501,1.37414765895107,1.29155769307085,1.34752795205948,1.42841474569173,1.45843003160095,1.47179107916469,1.52072963935666,1.52906258759051,1.49455542377607,1.45458113490762,1.47017341534745,1.50011502422017,1.51348428639719,1.54281693588061,1.53115933337255,1.52461809214618,1.53916156386045,1.52331239745858,1.48549566022722,1.49185998087093,1.49786567922143,1.46171173822576,1.43268460804607,1.4322028692977,1.46220461215056,1.48194528571432,1.46539428080336,1.47622515987902,1.51726980581123,1.54143596745341,1.51974486990553,1.48793146448612,1.47823865636397,1.50646738470652,1.51186959344077,1.49652177060072,1.50902423947674,1.52387102228651,1.49603230240781,1.46721734973254,1.45360415367853,1.44928408287817,1.46292999893003,1.43759646745799,1.32970876325915,1.29257646361155,1.33317777885618,1.35623844803819,1.41694397304588,1.45105202017431,1.45985431670525,1.47636863618627,1.46616714090328,1.44771002307315,1.4864394150612,1.52150696365929,1.51120096405278,1.47192911166658,1.39479637822645,1.38258503263743,1.45539663925026,1.51497116763818,1.53134781424474,1.5211453638705,1.54301811288742,1.54429898040037,1.49508557742197,1.45810266706707,1.48092952824585,1.50235834750448,1.52308165151321,1.5450615893005,1.5189683318622,1.48918014933706,1.50924223461981,1.51532307616019,1.48820056746749,1.4563566784723,1.44404910432782,1.46529393158779,1.48910472046211,1.48518948236121,1.48998697643644,1.50851410911591,1.51128340845125,1.51044024802012,1.50916703317445,1.4996922563906,1.48373465464732,1.49075989195763,1.50892613754408,1.50886994994749,1.49951952624262,1.49801646713726,1.50369935740454,1.49374412027413,1.48677821431727,1.50332189344053,1.51126426558839,1.50233553860451,1.47674825896292,1.46255630720037,1.46786172590864,1.46501678455643,1.4555306107454,1.47056591578665,1.47901814463571,1.48435791911241,1.4831746173878,1.48056154660629,1.4811747402111,1.48221867829987,1.48662977945226,1.47945291084515,1.46623368101639,1.4693940006612,1.47389995057331,1.47516769303294,1.47531495648504,1.46648328355707,1.44805866632203,1.43489538734563,1.43334794977549,1.44307712052931,1.46121744000139,1.47511762931042,1.47463355541193,1.46142614819861,1.45145506212524,1.44968914715971,1.44887114346946,1.44240694274056,1.4385479653377,1.44261956493415,1.44657021556428,1.4565232142187,1.4664065366328,1.47498985953683,1.48354963193761,1.48848937874911,1.48635548227617,1.47583640165317,1.46356730836826,1.45930321326083,1.45843252164177,1.44797150832242,1.4141670074628,1.37652117333413,1.36668040602726,1.3768618734357,1.39924770408834,1.42269737386298,1.43098540194865,1.43169010130422,1.42982442717405,1.42518656404449,1.42675352946105,1.43068901706783,1.43306825152998,1.43187906862637,1.43013434267083,1.42741771105583,1.42268205787661,1.41987297202978,1.41271173269846,1.40977002478905,1.41278577832293,1.42117110152484,1.43070329063696,1.43685632830862,1.43573104947443,1.4317911093644,1.43079707940594,1.4271623409028,1.42238765910817,1.41548024667113,1.40780927912126,1.40336999053084,1.40370870783278,1.40124192342936,1.39936615762487,1.39245918502942,1.38673138490335,1.38368212461852,1.37641624503798,1.3675565196584,1.3656103587675,1.37088174448704,1.3784074113397,1.38762758648712,1.39770468869323,1.40290784677319,1.40189332678885,1.39799743288215,1.38992790778296,1.38011407411393,1.37288602234945,1.36323855493145,1.35741127242807,1.35772333166733,1.35773423058685,1.35186008486373,1.35136450665453,1.34901804746671,1.34229108705293,1.34146957687804,1.34226595766131,1.33910053443643,1.34287164776748,1.34420630075912,1.34506717205382,1.35146898580627,1.35590946393051,1.35633549069996,1.36340892356707,1.36878227152268,1.37175364230268,1.37454522769975,1.37038360208887,1.36082100788224,1.35364795780432,1.35075530952079,1.35091707248707,1.35411886980048,1.35641508293056,1.35647916523581,1.3522254681727,1.34526854220356,1.34078354564372,1.33595746203115,1.33355194642439,1.32570461037151,1.3178702083064,1.32038042346421,1.32266943519295,1.32647350955486,1.331478339691,1.33492522814539,1.33434196663219,1.32693523621277,1.30108780648136,1.25228956701703,1.21807570191311,1.21696011639031,1.23300011692727,1.26478401984308,1.30230485674573,1.32403408692701,1.33278079603668,1.34130038096001,1.34581030555876,1.34483104290708,1.34266706583702,1.34174235471368,1.34144610250732,1.34133796097342,1.34115963608407,1.33943170884511,1.33846446506826,1.33685587398945,1.33494083296805,1.33346321411121,1.33213463278539,1.32919827509831,1.32625079103477,1.32493093220017,1.32453775017657,1.32358648073108,1.32461244576386,1.32438565706653,1.32193581771611,1.3219185598853,1.32428271783746,1.32425238670244,1.32457863831982,1.3243285026288,1.32111685654508,1.31862892843153,1.31790802313841,1.31397482453469,1.30786587648582,1.30246840967561,1.29623774730974,1.28245052882943,1.24087126080745,1.17731797341367,1.13217152876747,1.10222903575996,1.08725408033185,1.10242806939975,1.13431913972545,1.15602459410181,1.17538332970313,1.19462776063107,1.20682133575698,1.21167883873228,1.21556983009678,1.21599246472572,1.22217429160564,1.23134755285106,1.23746557102885,1.23958005827344,1.23702198599367,1.22968084210564,1.22382533451616,1.21879384686408,1.21246379528831,1.21021010800103,1.21081699496248,1.21579661653822,1.22261414436984,1.22604148634766,1.22965454007422,1.22920759265005,1.23003546984906,1.22876621915865,1.22876710193628,1.22711315049734,1.22662852125302,1.2250412263451,1.22309466295102,1.22031864054717,1.21689847950749,1.21564525029225,1.21047986541365,1.20313730716282,1.19008049443399,1.16209581342064,1.12435660060711,1.08265781141431,1.04010022502801,1.0107350456523,1.00249386109236,1.01721981343603,1.04761324262555,1.07443432824492,1.08799734209695,1.08835633922906,1.07533616965635,1.0596456408301,1.05013811076019,1.05163511518391,1.05340847969928,1.05606782050069,1.05500517618737,1.05401016495395,1.05763762727587,1.06244651098726,1.0711476447115,1.08387827258574,1.0981680943348,1.1145493043591,1.12937476601338,1.13707668458846,1.13872921180203,1.13840074350387,1.13706902271702,1.13628541536957,1.13328987648195,1.13406545772073,1.13294250146775,1.12947647394866,1.12741653434607,1.12938278439722,1.13195548442491,1.13597933545465,1.13840746665946,1.14004441858018,1.14215054303847,1.14375890691197,1.14369540763822,1.1452461658401,1.14647750204406,1.14272275468813,1.13844968151624,1.13324802080247,1.12923008074814,1.12948858935787,1.12858518758097,1.12937454355961,1.13004526425651,1.13134425415678,1.12991024021459,1.1286897377587,1.12289723464301,1.11641189996158,1.1018779950713,1.04866155117672,0.920558221654504,0.747177270921023,0.595937783250544,0.50321196036597,0.467819981920401,0.493817665694513,0.549447231054921,0.594010924607286,0.63554828176881,0.703014677948322,0.786607637535285,0.868487300141589,0.93717491825111,0.991904634918804,1.03158134488017,1.05669940061258,1.07093320309031,1.07681363350072,1.08089386569337,1.0844073212827,1.08639772448741,1.08748717720549,1.08580011084282,1.08575472473392,1.08503731038148,1.08515440195894,1.08476306124998,1.08330429746098,1.07851332324581,1.07629270428877,1.07537152024668,1.07667112140134,1.07674725449666,1.07473304972754,1.0720879785192,1.07095781081211,1.06883549693198,1.06622238681708,1.06597452013998,1.06565395339765,1.06040150156678,1.05651543109223,1.05059041035127,1.04628696419752,1.04259071960073,1.0379752110342,1.03193606275453,1.02651866004286,1.02095630778808,1.01669040134528,1.01422349735797,1.01290470541924,1.01377686264956,1.01642622778827,1.02058836937944,1.02292796098292,1.02458443655761,1.02338390316175,1.01810888031706,1.01277360951545,1.0094120131014,1.00791618222972,1.0075340080831,1.00633621091743,1.00190606701781,0.999459572518425,1.00038778874995,1.00064841908143,1.00188387858204,1.00153370186589,0.99817376795795,0.991043556408852,0.984362390926284,0.980751783515268,0.97595586542362,0.969363174407629,0.958078759587139,0.93976669059176,0.916815118371404,0.891699164309754,0.868546264262857,0.848061912529917,0.835361044886792,0.827075293851288,0.825142943531936,0.83039885123923,0.839517317179874,0.856381709193937,0.873112693299734,0.874838129391565,0.858182220218404,0.836371998004088,0.830015034645092,0.841633563535601,0.872434038456813,0.899821136097452,0.906084880139612,0.897045562299979,0.886223871160565,0.878064167756563,0.871186463608643,0.873216449470585,0.877361751115689,0.880652832927114,0.880720591547914,0.880128313719296,0.880708496152784,0.886653118021416,0.89583897114148,0.905708409669978,0.914110806267849,0.920825672903521,0.924032324412132,0.926752365479562,0.929469029691127,0.932015397811656,0.934064248514964,0.936118425742832,0.936555233212371,0.935700145614098,0.933033371800844,0.929615207914564,0.930504292769071,0.93114526492955,0.93334319157461,0.934028731212835,0.933407253698098,0.928526931872186,0.918329930567304,0.901622177401627,0.890267241303607,0.884801065501758,0.890714081058687,0.898223448225803,0.885101228209493,0.850506935874401,0.823562729186704,0.817749258800848,0.838007747395469,0.876311268663619,0.901932668959359,0.908508956480247,0.908575715192149,0.906346349247138,0.904080809440643,0.902545880713068,0.901392909164601,0.902455575272763,0.902604436898977,0.903372901765146,0.900078086261014,0.885801169091887,0.857855033676558,0.828608701048177,0.817102104247334,0.825529940993937,0.852050632530918,0.872398818372671,0.879004916821564,0.881827842132863,0.883886614038657,0.883162565937988,0.880110109016038,0.877342934592953,0.87497048820509,0.871143526058822,0.868810000013586,0.869015847253678,0.869268218448687,0.871675010665751,0.872486403718805,0.86956177578719,0.865757625227083,0.857785468250156,0.853240427730406,0.853286088353765,0.857337818555191,0.864018402512897,0.865884284239768,0.865766755482621,0.863099489608049,0.857367668151979,0.849083717406005,0.846080885616961,0.846766323185065,0.850987548669845,0.854278469120099,0.853656330029366,0.852001850485279,0.847436017565482,0.840108093812576,0.827908513158331,0.816846100612502,0.805400462521447,0.789310635390973,0.765452496671003,0.739330303936445,0.716398873406442,0.700673619694216,0.682995774926235,0.665222551495859,0.650391657946668,0.64727646024752,0.65224850869128,0.65764577468645,0.672335314184557,0.702532692230415,0.735348570466919,0.761248851948801,0.760229715594252,0.743264306666228,0.7132884452668,0.683072353570815,0.660654445036917,0.650784290601807,0.647152500863606,0.651045395251017,0.661133464281308,0.673107571170584,0.676047069027771,0.663854663221105,0.649498304614704,0.647524408657842,0.648028939853922,0.647436478480679,0.645596284918471,0.650735875276448,0.653244132379469,0.661853130488261,0.6847048192921,0.706059928496451,0.715954146894667,0.710094386583087,0.699935095903172,0.692055537619094,0.688856787056201,0.682462585649655,0.679949734453234,0.680902897080571,0.684545471414867,0.684141973701829,0.666517520148222,0.630302852825434,0.583129849957555,0.54208707536683,0.502034670940861,0.454437863643798,0.404526677076913,0.354021420103287,0.317554514944775,0.286045438893485,0.270108098999576,0.278946809225734,0.296812678252792,0.299860637175131,0.294721827579153,0.304888093836638,0.350003446961013,0.418440062271895,0.460824340752599,0.456261990809827,0.433820434533352,0.4175926574804,0.394883172159875,0.368140454636759,0.350607820768019,0.350278728589157,0.363587283624844,0.363406572124081,0.371594546357084,0.386913083000532,0.39555533902834,0.402407883819687,0.392596040726693,0.391685173625273,0.420263811909036,0.420323012162822,0.388310993852182,0.398133526264255,0.421599504055215,0.420770215570697,0.408830108866821,0.406471187431884,0.414402946262036,0.440601014078152,0.459024353576721,0.446526415672637,0.427785340519248,0.443004081514756,0.475159717829935,0.488547264210689,0.488818883624578,0.494774671598954,0.506363627889303,0.507957308922741,0.515722923601612,0.52457002409904,0.530431460700365,0.552233393387326,0.592850892100054,0.61968390092567,0.634956859776582,0.636854197739139,0.641188346246172,0.641579299479878,0.641095856625575,0.626464930949938,0.613417488755585,0.592621402860233,0.58685213373292,0.586358643204781,0.588113545137207,0.601177722090501,0.620814797889171,0.624450743884268,0.615739439244569,0.612171225642787,0.624083891510596,0.641190169452473,0.658585830696056,0.657791162162607,0.658673357501953,0.659612041197548,0.667976216932663,0.668612837777037,0.675621559665992,0.681100960484451,0.681107373460628,0.683154911291548,0.680317542657747,0.680424903223785,0.678384111026865,0.681441957254729,0.683207378509642,0.683143874987137,0.68230988133858,0.679643335431173,0.680706719067857,0.681367365610717,0.684345843327747,0.682693198106124,0.68349572914693,0.681438659438387,0.678323434545553,0.677722961516003,0.671683871540098,0.674973274951101,0.67388036013347,0.667581904765761,0.670272478100368,0.666983967860253,0.658768539417098,0.647504109270976,0.640840559395342,0.637046910795245,0.650994396176634,0.655581294181718,0.659066174357434,0.659278193295832,0.659972864367197,0.661473516500004,0.660925415754214,0.663040370428114,0.657456372798051,0.656100851098852,0.656368974423016
11/05/2021 12:11,0.00139784281126302,0.0014429830448258,0.00105574628659375,0.00201203285120947,0.00155818870549129,0.00250613722690487,0.00290996652788086,0.00296922044673558,0.00470430724408952,0.00680087895805417,0.00865649261790587,0.011867300796208,0.0144705750519454,0.0180920052839636,0.021468796590965,0.0270548659365656,0.0310555934258114,0.0361999956208677,0.0408004446274684,0.0453556708758462,0.0531876488099344,0.0616627655249189,0.0704731811902953,0.0782103350412242,0.0865526137603253,0.0945396410535548,0.102375948589579,0.107594608972372,0.113270723883169,0.120786163454414,0.12906379658225,0.137519196471746,0.143785631923442,0.15180503201488,0.161830972340952,0.170032117607264,0.176060220740798,0.178021960364447,0.181365987053934,0.186979427687915,0.195422271382832,0.208575598657052,0.226214624215869,0.246795383720849,0.264013421954529,0.277079409632575,0.288884696511325,0.303562594037487,0.316305541878609,0.323139278466699,0.324156238921548,0.32731946429183,0.329408274241456,0.329381450739853,0.329509996906674,0.33247012040941,0.333354151891254,0.32796719322009,0.322107168094845,0.322327313523488,0.328392985721431,0.337592523153952,0.348635989671289,0.360229792382073,0.367096053777611,0.373489567063662,0.380311329330276,0.380209922583675,0.370361985946825,0.362888029293049,0.364047135302525,0.370005371309504,0.372646314371943,0.375235183709311,0.378816971576767,0.381472870995368,0.388563243567378,0.403021198483599,0.416723615557925,0.421050881960647,0.421201487380122,0.42906342239917,0.445813547338994,0.462535399632801,0.471471059689914,0.46889136548623,0.453195090797828,0.427492833491276,0.398985628698067,0.384962130808398,0.400662718589523,0.426473916956996,0.435225910327784,0.437009810978535,0.451423349266449,0.466604663496354,0.475890577390317,0.48663703808002,0.505799606440877,0.536333045576961,0.56752673465043,0.584143598943538,0.587406917267528,0.586159821383471,0.592366022754731,0.600908620017919,0.599803414397063,0.597036622185308,0.591726936437752,0.568573506919831,0.539627721703317,0.512008888826851,0.500729715242452,0.510933470512326,0.534160679419027,0.563976323994107,0.612790300242284,0.656331886224563,0.656353224127541,0.637496974829685,0.635588355139053,0.630906395193631,0.59086954577881,0.532121688014589,0.476843671197372,0.448858865588466,0.470993914161053,0.505999850601641,0.527361721037774,0.548078248902169,0.558189046474203,0.555503673672147,0.566371603920333,0.602662910113914,0.644413316093023,0.685505478958508,0.714302474717217,0.680241280852252,0.576530196702448,0.495102609338312,0.512504977106305,0.589022718621617,0.635648023871099,0.596878378864731,0.559751896395523,0.62701428558714,0.740596086152346,0.849368590077794,0.934020615340131,0.980390306497056,1.01476105175333,1.04134295380123,1.04571259527167,1.040781710605,1.03230973324732,1.02111371394511,1.01306848773023,0.997485305061008,0.993085035204679,1.00478208323142,1.03662489618967,1.06581672993653,1.04111632130662,1.02067912219651,1.05424644854544,1.09263506073688,1.10959048006733,1.11281760739582,1.11585125324497,1.11405474129882,1.11485247898496,1.13098907851719,1.13404839325275,1.11240530317026,1.10000286938816,1.09862452311722,1.09392794785674,1.10189028777387,1.13387774242171,1.14489662707692,1.11572962332718,1.09338100538217,1.10037210834128,1.10765566150127,1.10672130742653,1.10457381983173,1.09544273753876,1.07365669521665,1.07143890977299,1.0545936909543,1.00144889727168,0.910051057584228,0.865026610438715,0.963374199988927,1.07297912560781,1.12752228159288,1.13008589191251,1.10828447436453,1.14366682896863,1.19190730503818,1.24347160236279,1.23995528717487,1.19397559637568,1.14739108531751,1.16039249026707,1.19198988603841,1.21687312420678,1.26218278353335,1.3049970134566,1.32751962672527,1.33143975133251,1.34000651652218,1.34283704507095,1.31332287369624,1.30236355876973,1.34421866576757,1.38826931238123,1.40625767867242,1.4135124073545,1.43591796343338,1.48197005346548,1.49988132372905,1.47870149471473,1.42238721927993,1.38663724892733,1.40986506139476,1.42529744814733,1.43339849154875,1.46208553511757,1.4821336402887,1.4867218018463,1.46651866758178,1.45408909738282,1.45355238641617,1.46771180115582,1.49108659458932,1.50805921800833,1.51775702226506,1.5151299524854,1.49606724718462,1.47205608518909,1.46641923964547,1.47637816727919,1.45599433849139,1.44962881655077,1.46796282005766,1.48072064364595,1.47578527969106,1.44773924222818,1.44342821295228,1.48352209365674,1.51812621117411,1.50746610183911,1.50096273515145,1.52306033359618,1.52818888419399,1.50905115756454,1.49811135669113,1.52139163539897,1.55162896129152,1.54631500886454,1.54876785821704,1.55820791120892,1.55560992822458,1.5640046186441,1.56643978363465,1.55102665977453,1.53435633441242,1.51585809883678,1.48032609850096,1.36869640822106,1.28695017164661,1.34265477654868,1.42298691327303,1.45305856457774,1.46642833203034,1.51490889133395,1.52380260871031,1.4895408531715,1.44942310214556,1.46541996432865,1.49483629032783,1.50824909712198,1.53772538667846,1.52618491435416,1.5193072777788,1.53412645880732,1.51843016951048,1.48084459086732,1.48671650734101,1.49307265489732,1.45673955700982,1.42823624159043,1.42728815038134,1.45735257173865,1.47686244018769,1.46049788005717,1.47083675640429,1.5126332332174,1.53632550962848,1.51481004003382,1.48292893178417,1.47385935514302,1.50213586233059,1.50689629130425,1.49134670306899,1.50485428272007,1.51895012510275,1.49184636009688,1.46256992748111,1.44986780765117,1.44494583800105,1.45876892973858,1.43347629330224,1.32581249724528,1.28869252713082,1.3294197072291,1.35237024182899,1.4129526171068,1.44698925431953,1.45572099294183,1.4723895887189,1.4616132748387,1.44352309204554,1.48222044559562,1.5168855448638,1.50659831778617,1.46760885908203,1.39082370423449,1.37852241580932,1.45143040701182,1.51045800482044,1.52684573431721,1.51707871648207,1.53846849284887,1.54000443100319,1.49065194330065,1.45401427196769,1.47685729218171,1.49902107510787,1.51930735994855,1.54102241340779,1.51494415908408,1.48535167945342,1.50556839426238,1.51135163592506,1.48461182234133,1.45258441339634,1.44045302709597,1.46166193334178,1.48517924170479,1.48128000854683,1.48634533693794,1.50463322020271,1.50760455583653,1.50659396915958,1.50527554482422,1.49606698218993,1.48030650897745,1.48710107687336,1.50556611128428,1.50540704345921,1.49622843272366,1.49446577153058,1.50056271324396,1.49020186508867,1.48364143234668,1.49986506615821,1.50795867822942,1.49865691872256,1.47346645064739,1.45902613696817,1.46462060677883,1.46112752206194,1.45219327537807,1.46730045126544,1.47568461934543,1.48061641503497,1.48032473278895,1.47722986409298,1.47792343519297,1.47883550730838,1.48334398483496,1.47609773711164,1.46316743696027,1.46611497121183,1.47058476912772,1.4719168315529,1.47151757001352,1.46274379644781,1.4446439312896,1.43126779177289,1.42991010213598,1.43942153171395,1.45752441040233,1.47148460543046,1.4708641310959,1.45755081596557,1.44774701894757,1.44626075852676,1.44518604411525,1.43873224347124,1.4350661096721,1.43946951075987,1.44325055441694,1.45309443146673,1.46276254804879,1.47157429613568,1.47980088535449,1.48514047072009,1.48314421049325,1.47271890036428,1.46078456620207,1.45599098202319,1.45514920502711,1.4447185936343,1.41151177755993,1.37321100488095,1.36323079590803,1.37350045894091,1.39625696226627,1.41954046438003,1.42735887489554,1.42876465859237,1.42630531350507,1.42153689406238,1.42376506076576,1.42702095246588,1.42995539531361,1.42870216515343,1.4268205158837,1.42376387162511,1.41989449940544,1.41672985369665,1.40983473414122,1.40719565463889,1.40975410610252,1.41831932107966,1.42781443128526,1.43408046153825,1.43268598734444,1.42872859686875,1.42792186588617,1.42438050833394,1.41948857824536,1.41260303587921,1.4048759170471,1.4009483497739,1.40082649504866,1.39837915618746,1.39639345458304,1.3899880273723,1.38380522835505,1.38128395909929,1.37390773020705,1.36511626039551,1.36286736260364,1.36853724542967,1.37569883607742,1.38546742379129,1.39460528500951,1.40063585567147,1.39910075310846,1.39526623970737,1.38763145928282,1.37759927950112,1.37054932193106,1.36042658189165,1.35455071750254,1.35493302619536,1.35486559462857,1.34931908434467,1.34793293261726,1.34620809072151,1.33948541861402,1.33914926628548,1.33939012046302,1.33673214096951,1.34035817760265,1.34176961317772,1.34253697318952,1.3492067966984,1.35340085001066,1.35366802130176,1.3609935759206,1.36613272042303,1.36910603845813,1.37205700154099,1.36817451261424,1.35824387597901,1.35123692559029,1.34824135067249,1.34872124989652,1.3513624720917,1.35403023219614,1.35380776097623,1.34929391648469,1.34296694826757,1.33786328896663,1.33330820731994,1.33097282657292,1.32236977568327,1.31531612556646,1.31780590461502,1.3206382904286,1.32424612867138,1.3294216338984,1.3327558024333,1.33208834052575,1.32485240093672,1.29872435684075,1.25035282501839,1.21613387480843,1.21530664193802,1.23146286129321,1.2631902331012,1.30066583016104,1.32178585944612,1.33070983385071,1.33958994368234,1.34397251223135,1.34323146272938,1.34072517942431,1.34015933393054,1.33940837108088,1.34015951478193,1.33889869481153,1.33774190755837,1.3366432056327,1.33497887159164,1.33288896091958,1.33224412967923,1.33022716631604,1.32773417616829,1.32447587957014,1.32366425351473,1.32261419244184,1.32160190757369,1.32272009069611,1.32269586805215,1.32058501518173,1.32016571941794,1.32245854116175,1.32291066416281,1.32257178449453,1.32269701782243,1.31977891216221,1.31776301789884,1.31637645189645,1.31276076202141,1.30689409914938,1.30086479626587,1.29523854968226,1.28126953744526,1.2396250439072,1.17508307718865,1.13036872322948,1.10008110614425,1.08545910694024,1.10021437567033,1.13240616869923,1.15410809534211,1.17360454134811,1.19301059868823,1.20507979573683,1.20989637130042,1.21381580722345,1.2140819083583,1.22076609397242,1.22952640412566,1.23626824551879,1.23808150849429,1.23578671394819,1.22854715804734,1.22274534328556,1.21678528014286,1.21144582827474,1.20818129622795,1.2092298252102,1.21475916474778,1.22095342438456,1.22518184901429,1.22825769336866,1.22839152137746,1.22800902131075,1.22734642241616,1.22765344011554,1.22613428721635,1.22556958527017,1.22371993935697,1.22194599472798,1.21893087782995,1.21616660881567,1.21428351237072,1.20870170125471,1.20194681780135,1.18872282077999,1.16065603389677,1.12242860616317,1.0806434813366,1.03773332010532,1.00833708388303,0.999952815946641,1.01508814148916,1.04517944299301,1.07207604958698,1.08559369849183,1.08570926136062,1.07301420529019,1.05707950968118,1.04770668395947,1.04914470824826,1.05123586199787,1.05319829978569,1.05263942808735,1.05176138899741,1.05532428524746,1.06034239382953,1.06934148004942,1.08171619504517,1.09649433300374,1.11231270323375,1.12807500816709,1.13547256680363,1.13775641331159,1.1370763937526,1.13651802277673,1.13537255885324,1.13292215030361,1.13272859093396,1.13206701073179,1.12865542553263,1.12620730917145,1.12865374692612,1.13131606184231,1.13570874961254,1.13803395684629,1.13938832398775,1.14234717193742,1.14267898216983,1.14313474399928,1.14439596882011,1.14615660017696,1.14204753829063,1.13781340846652,1.13259089790285,1.12864810398696,1.12833677084339,1.12766328269675,1.12839368432139,1.12915910121429,1.13023703647205,1.12876447367675,1.12798014637869,1.12201427446728,1.11563581707952,1.10035591454036,1.04740303471839,0.91866676926612,0.745130261907609,0.593815058763073,0.501031929663317,0.465870611725437,0.491226932078928,0.547375294615532,0.591808496891676,0.633405836724082,0.701196017121194,0.784484961910574,0.866794604794487,0.9358143192676,0.991056398601848,1.03034248009035,1.05595607379133,1.06986888214116,1.07524633649617,1.07997305583096,1.08348129945565,1.08603839192635,1.08653641088456,1.08529635233216,1.0851796879042,1.08473263575282,1.08443314192722,1.08383182293607,1.08219829062714,1.07766634677434,1.07521543083618,1.07473391436785,1.07576465072942,1.07624849074727,1.07377846110533,1.07159377745887,1.07011952219573,1.06816310040689,1.0656421955473,1.06534657099096,1.06483104459487,1.0597288199133,1.05565223262078,1.05003794070894,1.04507131190263,1.0417537941112,1.03727121064452,1.03116600262492,1.02550815922565,1.02047593158102,1.0160571662917,1.01318656420401,1.01222474031295,1.01247720878973,1.01521036570991,1.0195493040824,1.02208707646627,1.02392357150353,1.0221123277346,1.01724176558681,1.01171192497122,1.00841783486148,1.00713993993432,1.0059523063125,1.00554235970113,1.00057330690881,0.998464556080976,0.999568545454351,0.999509606769752,1.00097782770919,1.00081005733621,0.996892047266372,0.990019694404597,0.982975200203468,0.979793752733967,0.974570458268422,0.967810936386324,0.956097170219848,0.938243671093197,0.914580763123991,0.890316829272649,0.866111107309393,0.846369224335662,0.832929434228226,0.825637816102039,0.822866393883133,0.828586162902778,0.837442014051202,0.854995717549199,0.871684087565723,0.873014841760147,0.856493569057576,0.834520570579382,0.828769737052406,0.839808635817195,0.871191749451919,0.898427084752814,0.904680184209057,0.895700947649846,0.884730872406968,0.876446668098364,0.86995973637155,0.871820203220108,0.87653717863595,0.878971129631265,0.879865303581998,0.878460515114655,0.879418242909888,0.885344219195368,0.8949542993155,0.904927893990501,0.913516450564259,0.920277377596966,0.922828428435396,0.925677615728829,0.928198372903037,0.930718089857546,0.933733558822711,0.934920236150176,0.935597320989921,0.934530240595512,0.932261752473893,0.928733246268359,0.928795118190378,0.930381302216938,0.931879419457305,0.933028902284161,0.932903888582191,0.927969687969084,0.917670497904271,0.900867734675786,0.889628483023344,0.884331420528715,0.889829883941927,0.898262970860326,0.88387813910706,0.850046726583736,0.822366105148677,0.81779654361963,0.837191968668734,0.875590976844099,0.901808916324036,0.907916707793506,0.907767144256146,0.905246036526764,0.903978507218134,0.901868785277421,0.901338277384994,0.901709855865506,0.901682577042246,0.902821587754577,0.898189754763325,0.88506013096286,0.856852818286514,0.82705640984244,0.816787194135787,0.825563196904119,0.851976735354195,0.872133704085516,0.87909194725757,0.880307541895459,0.883474052421702,0.88301314077871,0.880649094719106,0.877496615508602,0.874914461822099,0.870985604214975,0.868737575458943,0.868191095180587,0.868801369746143,0.871121837135694,0.871838724031159,0.869083358088273,0.864041571328506,0.857551824583115,0.852717478995954,0.852290611754917,0.857063531925184,0.862821404729687,0.866220808776682,0.865263639473674,0.863416819989427,0.85598934132978,0.848733547253682,0.844566044322025,0.846088371683038,0.85063675344263,0.853601717811387,0.854414626583247,0.851397138056304,0.846561506440818,0.83913582640237,0.828576915029318,0.816336579079128,0.803784826809539,0.787410221971562,0.764347265214632,0.737648654086748,0.714733165631628,0.699075512988195,0.682322069789975,0.663710509826366,0.649462891141497,0.64530342446201,0.650719209017879,0.655732337978724,0.670569421671135,0.701422273142814,0.736030321647626,0.758987236228136,0.761044854734674,0.741741768353221,0.712115331962742,0.680834766221009,0.658681023058463,0.648751945471694,0.644650661391842,0.649826895073929,0.659388541867147,0.671278074602358,0.674532084069533,0.662759963708142,0.648023452278863,0.644536511364116,0.647296710891589,0.644912168062574,0.644381736002469,0.649353694772753,0.650940012536657,0.660454720789668,0.683020308466069,0.704645151290553,0.713329653602302,0.709167854819983,0.698964315760828,0.691221284262501,0.687023758995373,0.681605505330657,0.678697136554213,0.680001106396469,0.682781601764518,0.682999970104948,0.664793564996555,0.627462420920355,0.579627959811897,0.539647242835536,0.498295523781796,0.453423756842531,0.402561671714865,0.35242074304771,0.314213714425396,0.283673504615206,0.266710507711352,0.275948641885364,0.296057689351259,0.297981696109319,0.293906646626716,0.301946642330439,0.347944578541423,0.414410742776809,0.460789945651344,0.451533686308037,0.432501277343862,0.414964291723803,0.391697862137934,0.365777897930999,0.34592611854435,0.349893844115378,0.359840192087182,0.360960989545392,0.36888307974203,0.38403370696052,0.393398893599042,0.399453778698019,0.38877955860654,0.389091120131714,0.420088167427531,0.418486782612959,0.387993157638157,0.395603214461852,0.417996620867349,0.418844971374921,0.404639798328732,0.405738541769309,0.412897132527591,0.438548402060469,0.455211254768229,0.444032460989389,0.423853037345342,0.440242977605951,0.46935247345619,0.487034478949829,0.487049393579787,0.491075901632791,0.505279950090206,0.505131923693944,0.512914744304643,0.523316756678202,0.52886465678573,0.54906874854278,0.590919895887372,0.620880160950107,0.632295368258328,0.637853417562466,0.63708280864418,0.644382457838225,0.639769592337028,0.626921917822254,0.612117722896668,0.589848042207774,0.586258862181499,0.585906669927208,0.586036858488918,0.597735329050736,0.621162312763252,0.620934819279144,0.614674287513043,0.6122638782861,0.618801063147268,0.640595769334493,0.653931224350016,0.655211442073915,0.65786266333247,0.660087685721262,0.667936813358031,0.667330385761576,0.677753184434034,0.680677856899022,0.680313671102402,0.679560884195696,0.68145459754201,0.680509694126293,0.680525030138736,0.680293705962417,0.683400292321893,0.682584200604726,0.682072955288118,0.683026561232507,0.678728914810603,0.684318768397678,0.679425351520141,0.682794117837591,0.682667756979275,0.678741615468544,0.680487106915758,0.675157755020931,0.675307497389984,0.670948681016327,0.676249179566153,0.667152329002328,0.668053253473431,0.66646085789887,0.659382992333211,0.647649959172865,0.640948778773193,0.640105494912385,0.648857296712775,0.650172657179766,0.660120163139697,0.663581644188414,0.658408780850248,0.664362096066508,0.661265540130274,0.666633020133221,0.655582903696911,0.659088794317401,0.65304230239432
11/05/2021 12:17,0.000811000324696386,0.00139096820136445,0.00121552156138537,0.00140324277094499,0.00154163546777699,0.00281030835586045,0.00270027943374657,0.00328969572969551,0.00459129054248583,0.00654440581514582,0.00814732442772891,0.0105648841023234,0.0148593334166741,0.0170878860217476,0.0205424406663175,0.0253159654405952,0.0298459174131462,0.0346991071536319,0.0387674069449227,0.0442949775105701,0.051311472270674,0.0597042551810258,0.0687404042562578,0.0761818133242432,0.0845868217254103,0.0923668736358013,0.100090720345799,0.105128980602753,0.111097169993944,0.118351725150114,0.127233861418574,0.134699260950792,0.141337426524414,0.149207694703584,0.158977758649832,0.167337401414697,0.173549498792229,0.175550901590747,0.178475368275817,0.184354178553039,0.192337836547744,0.205074115011666,0.223021248051524,0.242836827900828,0.260451643288304,0.272667707681226,0.285204663281113,0.299319003626006,0.312754198469167,0.318567626172928,0.320655831914162,0.322950631419252,0.325181905075145,0.324894641965189,0.326667155408556,0.328487875173198,0.329615155464933,0.324250019189389,0.318211477077623,0.318677831056996,0.324284751278074,0.333633742983743,0.345397018920129,0.355775964506193,0.363489634041287,0.368482944371173,0.375849127554923,0.376010974975826,0.36610408922174,0.358416698018395,0.360566903552337,0.366455895605661,0.369469374447503,0.372161179932629,0.375360909192677,0.378204773794968,0.384298508020372,0.399195366766135,0.412442905550003,0.417253896486908,0.416914151455219,0.425120920376,0.441480698150654,0.458327990406956,0.467119152090214,0.465247420304353,0.449394265394886,0.4231510208356,0.395116212816136,0.381244605672722,0.397340598902176,0.422964076535837,0.431413584525857,0.433660782084197,0.447697763498804,0.462461358736351,0.472601320473229,0.482577784567124,0.50188568107976,0.531575122368288,0.563608018773537,0.579104345670995,0.582944668062977,0.581673709950984,0.588002626302064,0.596127589300972,0.595172675977524,0.592737031597293,0.587197718377991,0.564607486643237,0.535655125940215,0.507983304023088,0.496997762876309,0.507036926036161,0.530520857372869,0.559764630058185,0.608751697122215,0.650757941900073,0.65202194890186,0.632595103846002,0.631831830369119,0.626446341738732,0.587634673163858,0.528776483766852,0.473598796842249,0.446495478493155,0.467980858778227,0.503324713361686,0.523611597393127,0.545566096683342,0.554581207046625,0.552205293810142,0.563288939702139,0.59926267919199,0.640983666978659,0.681055869105674,0.709861378063908,0.676038568618679,0.573132980537166,0.492029226247992,0.509814988301537,0.585925324907204,0.631565922884352,0.593744412541197,0.556712587282447,0.623780237615528,0.736095676426613,0.84451666384057,0.928070195396569,0.97533209121763,1.00873531074319,1.03592483158091,1.04005884223175,1.03540727493507,1.02699780437519,1.01557124750949,1.00730649211122,0.991957406353679,0.987073567747798,0.998681349149079,1.03088771681789,1.06031485423056,1.03562813396455,1.01579110009888,1.04886869940837,1.08706245668107,1.10355001974066,1.10730055454904,1.11051983995376,1.10873208174974,1.10965132482523,1.12546290722904,1.12871453044236,1.10686414270705,1.0949493941323,1.09314054824724,1.08861414496743,1.09656030893877,1.12868824487337,1.13971954179092,1.11040374326814,1.08846987505364,1.0952956396304,1.10262296729499,1.10153921058374,1.09916978802618,1.09081711528271,1.06855252605303,1.06627811570322,1.04982176793379,0.996793479171071,0.906014505978296,0.862083911974054,0.959535665035525,1.06861333481793,1.12246382087382,1.12524306803806,1.10366715111809,1.13881276616961,1.18724280558479,1.2380141601895,1.23486388731621,1.18852913780777,1.14272456780552,1.15577328041277,1.18701581972029,1.21182993361058,1.25681352916339,1.29972161692598,1.32231746227817,1.32629316824738,1.33491164216266,1.33759392274979,1.30839625906901,1.29703252224294,1.33913826703179,1.38263199797695,1.40092157843185,1.40778388137724,1.43073269563603,1.47626167455755,1.49471703910342,1.4735195004503,1.41730052033353,1.38190405747478,1.4050046081552,1.4205395117633,1.42825682504796,1.45740570874758,1.47677981221601,1.48125065304018,1.4613758156933,1.44891796809549,1.44854706399375,1.46255115117589,1.48600521199243,1.50267235184581,1.51279079875781,1.50953874541593,1.49147147600977,1.46704178980595,1.46172495850931,1.47129728743223,1.45085108698092,1.44512950429445,1.46301147168162,1.47572746628358,1.47098353384136,1.44312916136733,1.43844504045701,1.47915998343962,1.51339956662998,1.5026089940183,1.49596988408569,1.51812857020955,1.52334263080746,1.50413309319252,1.49328373518655,1.51675836188653,1.54655118018542,1.54157510878557,1.54394061169387,1.55326074612736,1.55059847821198,1.55908882177117,1.56141363706481,1.54570691941586,1.52945464987588,1.51094469265422,1.47535364062161,1.36441440593355,1.2833929371782,1.33860082175741,1.41875344847584,1.44849270618025,1.46246003876146,1.5108065592505,1.51934736079816,1.48505852006402,1.4456331283701,1.46148976294541,1.49079893369338,1.50444445633317,1.53327996841727,1.5215115852927,1.51525744121861,1.5295956558356,1.51409626469835,1.47659924006436,1.48292377046524,1.48883479323377,1.45270833234396,1.42426540856806,1.42352533546692,1.45344736657738,1.47274978692158,1.45619826706338,1.46647501168747,1.5084976683166,1.53201774493644,1.5103136525175,1.4789697500328,1.46940626549834,1.49823162182057,1.50296016566311,1.48760713575648,1.49995196906883,1.51477848990816,1.4879461999295,1.45864419423066,1.44605820588975,1.44092857750929,1.4551079763207,1.42933221295946,1.32237665538956,1.28486026778846,1.32616959532254,1.34870016620874,1.40960551434163,1.44340909948867,1.45221878117071,1.46839911888606,1.45792902988268,1.43995216538005,1.47836409910583,1.51311394493279,1.50288549246536,1.4637245665757,1.38705667317156,1.37531326069467,1.44776471977444,1.50617235424831,1.52325574458872,1.51330521841219,1.53483273947999,1.5353019316919,1.48661793225169,1.45062798061056,1.4730724669005,1.49492228899125,1.5151598095921,1.53749190166103,1.51085660553996,1.48150542013855,1.50215486682898,1.50762954465543,1.48091852053282,1.44894585290104,1.4370917618755,1.4578558853681,1.4817504219179,1.4775009180052,1.48273822341644,1.50115080180252,1.50389961849749,1.50287055142034,1.501513020531,1.4921122024194,1.47685533988693,1.4838011373513,1.50210180082853,1.50199417865179,1.49288438918692,1.49128114906706,1.49749320497534,1.48699524994478,1.48051832369099,1.49649066934354,1.5042540447645,1.49529558077307,1.47011096265221,1.45575069223301,1.46098719078987,1.45789008129576,1.44930477339861,1.46375248944044,1.4721459111442,1.47729622760738,1.47643959475754,1.47407509248482,1.4743933651156,1.47505781840328,1.47982173733452,1.47233477689937,1.45976363786904,1.46263455295372,1.46718153815456,1.46842463675864,1.4680838541799,1.45914545875345,1.44141326249113,1.42771462030956,1.42639781121307,1.43611256850153,1.45369946749344,1.4678192066256,1.46704311453564,1.45362589812572,1.44387786617151,1.44219568898174,1.44137377896194,1.43468175771519,1.43137171167551,1.43553095731849,1.43984331228315,1.44924387963691,1.45929414257019,1.46788332259295,1.4767030014117,1.48142056310066,1.47981582169546,1.4700558079394,1.45730876073367,1.45308450305481,1.45195146850659,1.44187740734001,1.40838478646449,1.36980920428363,1.36003186295901,1.37045088996632,1.39316993418665,1.4165594056163,1.42421215396848,1.42523083399134,1.42307447474249,1.4185188731199,1.41992899804752,1.42399047794887,1.42702828315096,1.42549104400284,1.42367500189011,1.42048909292342,1.41676426767639,1.41350031436543,1.40709699684213,1.40402208973307,1.40685161817471,1.41528132418411,1.42488236795872,1.43116131095555,1.42977902833032,1.42586943516835,1.42497564409443,1.42144733568635,1.41639766240091,1.40957736131413,1.40213467573536,1.39752697681193,1.39800340922311,1.39527574940352,1.39337350280319,1.38668215227698,1.38114004592726,1.37808580026603,1.37125870983131,1.36242553403208,1.3603440743221,1.36580463624673,1.37310010764334,1.38274496214229,1.39190078476294,1.39795270096317,1.39652707926341,1.39251335276884,1.38461847120071,1.37494922659614,1.36798547249437,1.35782142690971,1.35177212750811,1.35194600008833,1.35227362504206,1.34655576197074,1.3453464098321,1.34289639191875,1.33632512584633,1.33601184078122,1.33642401963956,1.33423707445592,1.33707475297706,1.33863556059216,1.33951317381568,1.34627498490286,1.35075628262841,1.35101115505141,1.35787289572665,1.36348980532654,1.36655828455789,1.36959098931924,1.36516832585594,1.35580518924262,1.34870710320909,1.34588993407088,1.3456979296564,1.34899892709257,1.35114933813804,1.35107288294811,1.34650846629334,1.34044604231247,1.33498533885058,1.33143210740839,1.3282329808961,1.32011406375123,1.31256659666323,1.31555917989196,1.31809618192424,1.32152016485296,1.32699342220344,1.33042919724395,1.33028798013968,1.32249843884016,1.29685792306669,1.24827164003248,1.21409937035375,1.21359016656178,1.22917837547138,1.26139769960083,1.29864551737728,1.32016335020499,1.32874490021638,1.33774363158561,1.34176463387874,1.34103497681333,1.33889233436954,1.33742980751646,1.33749897599915,1.33835600785303,1.33668182564217,1.33552564268248,1.33464244893601,1.3332385209917,1.33091746378006,1.33024367885943,1.32828798866957,1.32555377577405,1.32276013685675,1.32233110907866,1.32088250004091,1.32039885053727,1.3210137612627,1.32140747105052,1.31889777458881,1.31914663369043,1.32129533553291,1.32107730617997,1.32172403653834,1.32154124228711,1.31838493234004,1.31606376474924,1.31483325885026,1.31135257166586,1.30525643883696,1.29979216377256,1.29311145699732,1.27999313686451,1.2382391187675,1.17383661564256,1.12812947109611,1.09840415888134,1.08329941471764,1.09832944381705,1.13068478475702,1.1525481011115,1.17178584346729,1.19179849678793,1.20317220762675,1.20846253608908,1.21215150783291,1.21278982210023,1.21950548486886,1.22875706934862,1.23497962048101,1.23676262773289,1.23468245650737,1.22679697986431,1.22122536508302,1.216020585655,1.20997217774676,1.20672993722995,1.20827592529147,1.21354653000656,1.22019212400222,1.22399948798656,1.22767329849627,1.22741836310764,1.22712641012624,1.22636706991028,1.22695059538088,1.22522324020169,1.22432040762238,1.22276443274863,1.22079364536328,1.21790695927724,1.21537902805448,1.21360027997067,1.20764547394618,1.20065987793744,1.18793841928406,1.15921708964184,1.12104537047552,1.07919546408024,1.03629791898742,1.00681014451968,0.99822330389829,1.01308873102493,1.04374566226658,1.07059106762724,1.08426887787173,1.08450717516004,1.07141530299472,1.05561683586751,1.04584657136529,1.04757647735721,1.04983533656599,1.05193152884828,1.05126217716248,1.05042722688438,1.05372397731782,1.05890442354554,1.06748822092252,1.08021033729428,1.09503562724206,1.11149914927217,1.12695305957326,1.13452735211608,1.1366329176771,1.13648434903628,1.13573252613899,1.13440570629402,1.13226649885747,1.13202808761143,1.1313809569094,1.12772700789203,1.12567521633095,1.12810892501461,1.13094038771765,1.13505069485716,1.13768158260734,1.13927281600091,1.14195883241989,1.14232459476763,1.14232922072497,1.14362616998249,1.14528386519508,1.14116231663616,1.13761272745325,1.1315355786083,1.12811646060446,1.1272807245748,1.12716781500076,1.12681534534015,1.12830175033893,1.12893580908978,1.12818094538819,1.12662139286457,1.1211756496982,1.11432005740865,1.09954077982302,1.0459462280865,0.917090843286272,0.743130258870382,0.591441756837304,0.4985747562725,0.46311148267147,0.48840969998491,0.544815180191,0.588509267026766,0.631104043450848,0.698647121408865,0.782774521882347,0.865002144415565,0.934418612503038,0.989823396754397,1.02905538400771,1.05462585305191,1.06872748603905,1.07437388036627,1.07909195643325,1.08267793325359,1.08505532390304,1.08562425640208,1.0845808569758,1.08411725056383,1.08416451575289,1.08344015011831,1.08303545671659,1.08136337472612,1.07677998374693,1.07384848628043,1.0737336940262,1.07510586929598,1.07508428553593,1.07282683067239,1.07112664820897,1.06959928125975,1.06747136486818,1.06488092560363,1.06467254774331,1.0640147831257,1.05908047613133,1.05438929567706,1.04947915868102,1.04450427087225,1.04142884301572,1.03606362798658,1.03055408667593,1.02500625746815,1.0197781707499,1.01509280273209,1.01264144106883,1.01081939991643,1.01179075000081,1.01424299790673,1.01856215569885,1.02103867157323,1.02310537353251,1.02089685452632,1.01590215253536,1.0106600716374,1.00754868171009,1.00607777452874,1.00531258703798,1.00423832681354,0.999717519586197,0.99755191905033,0.99847294014936,0.998782456075512,0.99969025335593,1.00004115431594,0.996246160978167,0.988802232757318,0.982560104071231,0.978550265462161,0.973727630086332,0.966817241774492,0.95514944114352,0.937141948454729,0.913853560957757,0.888717796646555,0.86516589132696,0.845240375987188,0.832062940634747,0.824026157474908,0.821726230369687,0.827803364593899,0.836339102565571,0.853699910072257,0.870644705016894,0.872450468958128,0.85574660841357,0.833619214123708,0.828055820311709,0.839081886608693,0.870137739624384,0.897313447003327,0.903806894547974,0.894679384380047,0.884287847912732,0.876097801873151,0.868994807367881,0.871639520380235,0.875545662147699,0.878612301944246,0.879043329466518,0.878075941398793,0.878346218103584,0.884872056078482,0.894525858483804,0.904284314633383,0.912770878314551,0.919421093716653,0.922494236549722,0.925535787550034,0.928018619296166,0.930562460061137,0.93276600451316,0.934761333628485,0.93546114632899,0.934512148628812,0.932184490419912,0.928421629498629,0.927933154356487,0.929555181647481,0.931487599050682,0.932765418389018,0.931733238483292,0.926952224887452,0.916820288201697,0.899883919634766,0.888757380062247,0.88426507114705,0.889497264700096,0.897183678153144,0.883446360202118,0.84956657056276,0.821550714677985,0.81707219392632,0.836397347229129,0.875295308658652,0.900635163002513,0.908441819286919,0.906989985879356,0.904861127524087,0.902946647586822,0.901218492326211,0.900773145692662,0.901394802881174,0.901337511811931,0.902550808265085,0.898072149125903,0.884081853579494,0.855650674807477,0.827609308691298,0.8160248572072,0.824932239381337,0.850859936487258,0.871531498465603,0.877836641173591,0.880370334525125,0.883184566587712,0.882566856653587,0.880623448897902,0.877140527581616,0.874573625883734,0.870353693465324,0.868300263916266,0.868631501828388,0.868659403876357,0.870716241150806,0.871281143268645,0.868685774043984,0.863952940965768,0.856820877657639,0.851656584936549,0.852095887466701,0.856543270018842,0.863325049113679,0.86495490867038,0.864689366954937,0.862190096157212,0.856270843053964,0.848019883351445,0.844152189550902,0.845722724854323,0.850543414447742,0.852864201962675,0.85294147167547,0.851214249516616,0.84584360175016,0.838716120108495,0.827193397362489,0.815630517955691,0.803751603083151,0.786381756043668,0.764144710724359,0.736263979546674,0.71397453558629,0.698540797436095,0.680668611482113,0.662155013552952,0.648986587692324,0.644146562257475,0.649761050664836,0.654831725982601,0.670177461938168,0.699624403036787,0.734021595766326,0.758208271108918,0.75954557921366,0.74105067127719,0.712145865165939,0.68045107179948,0.658615633258393,0.648163041256678,0.64487012373663,0.648833859333485,0.659781674271578,0.669931726106523,0.67364308212776,0.6616865677763,0.648399466682668,0.644340097145425,0.64674565492737,0.644473946184394,0.643910668410641,0.648485096986995,0.650640304988313,0.659290353539545,0.682393770207051,0.704680508772632,0.713993851656476,0.708961748256828,0.698061366287569,0.691976059119548,0.686647328165984,0.681415733315795,0.678263295041473,0.679555826609361,0.682433483212882,0.681244577545755,0.664549252539469,0.626247521355734,0.58054579324127,0.537948427001067,0.498043432951756,0.451408169638326,0.40172915955749,0.351637590052993,0.312975930620247,0.281621740544774,0.266604252517613,0.276191343420535,0.29405378660765,0.296189230789721,0.292123256750388,0.3010284551363,0.347099880899666,0.415391589875767,0.45930170071594,0.452940435936196,0.431176021179949,0.414124574768403,0.392563576149762,0.363655100276787,0.346224491359828,0.349010229542124,0.357538776471471,0.360321581521023,0.367623828076457,0.3833455266498,0.391302841795233,0.398887493452334,0.38889382346505,0.388333530532365,0.417793153757915,0.416436404204301,0.38618772541357,0.393846936042374,0.4186511778825,0.416307103278201,0.405481618315955,0.402538371694656,0.411242419277139,0.437308122518501,0.454224287163145,0.444052499987134,0.425336801950437,0.43936684456364,0.46834973433511,0.48495645261875,0.486146591440462,0.489536719731688,0.503763021009327,0.505835161085747,0.510988651330543,0.522950125145621,0.527244608067693,0.550227578113863,0.587952841674263,0.619243683083772,0.631512281554887,0.636067949913888,0.636437446485898,0.642505162589692,0.63782384553228,0.629097282225826,0.609727785805313,0.590811130628085,0.586923421662637,0.586699962142165,0.585052924233669,0.598484030434969,0.61825875718008,0.623832825330069,0.61225835143293,0.612902130928622,0.620613724514795,0.640366809500429,0.652598985764435,0.655848186931115,0.654881768816758,0.65821058679312,0.666540789004083,0.669203525613537,0.675011636845169,0.680084425433626,0.678747911747866,0.679908632037239,0.679879698580371,0.680967052255532,0.678747043391766,0.680436188234005,0.682143855686113,0.683766229347834,0.681827902670093,0.68132544159266,0.67834359714811,0.684869954301369,0.679452612544817,0.683296395172438,0.678855225710461,0.681754884020199,0.676242462185874,0.678110543287395,0.670873135772704,0.671943918063268,0.673019842367883,0.668149416153144,0.669514730743113,0.662008525748027,0.659288875053597,0.649315679551827,0.640085804491719,0.63739267163464,0.650955247242302,0.652414322593863,0.657009740994187,0.661946133712969,0.659094397271535,0.661902864782995,0.660530398563412,0.667504504092665,0.65626244503208,0.658742073214219,0.655959325251547
11/05/2021 12:22,0.00108540815073247,0.00147654685491842,0.000953095084785232,0.00195441273748804,0.0019211701949147,0.00214495501866511,0.00297705484997273,0.00298124495781777,0.00476659647945214,0.00542333009884861,0.00773433472412997,0.0100889226960975,0.0136805223153438,0.0163689817485112,0.0204868913953745,0.024497924096106,0.0289659739253275,0.033864326243049,0.0375749506141886,0.0428621663902026,0.0498110185457102,0.0580206381193963,0.0661673870467369,0.0743722155083797,0.0825321913760554,0.0898288148007854,0.0976541093107002,0.102682791191945,0.108969498549931,0.115671841211873,0.124285076738783,0.131602148110972,0.13837030439587,0.146273193853515,0.155741999225834,0.1643727522117,0.170029165566745,0.172449406152042,0.175289228682433,0.180892058901968,0.189110159351189,0.201553297066495,0.219544064154372,0.238697518624163,0.256186012225804,0.268386924447657,0.280714997565172,0.294818168159218,0.307828001565729,0.314081267456962,0.315614090617962,0.318572120310854,0.320538763056243,0.321157452798786,0.321427282203084,0.324489463720563,0.324915697389475,0.32030957736602,0.313989182418503,0.314109409044765,0.320560282008919,0.328797700484201,0.34040508911171,0.351029902278316,0.358543518361143,0.364115417994791,0.371487036538578,0.371019084419736,0.36181462669142,0.354375737795578,0.355633770408265,0.36144254841192,0.364373667865175,0.367768284068118,0.370384716752845,0.372920684068112,0.380481946161143,0.393851884191265,0.408134477567891,0.411669046623066,0.412645184645196,0.419864051036999,0.43681136200073,0.452957290941668,0.46232594059499,0.459683968718106,0.443606036780576,0.419020006722407,0.390790219531486,0.37735613150911,0.393087284806398,0.418311773669584,0.426337152259798,0.428821192209571,0.442618500536222,0.457964038814983,0.467137740181588,0.476779699675389,0.496321905663058,0.526252774599607,0.557483566741906,0.57275719670389,0.576820644525765,0.575799430953289,0.582018849743154,0.590243719983215,0.589339227527597,0.587156026855746,0.581144627993192,0.559349143179152,0.530096882906598,0.502983688641506,0.492796111363502,0.502392450565991,0.525760805968348,0.554391966273975,0.603214795668822,0.645311545834393,0.645839359905322,0.62707225107324,0.625808519067815,0.620622787746473,0.581449030804743,0.523835148267314,0.469127142396776,0.442566573864357,0.464169050319606,0.498864055480214,0.519492817899559,0.540457585913286,0.549663455500889,0.547348448230748,0.558526052941189,0.593957207647404,0.635458035204077,0.675764947166782,0.704816748403111,0.669754606740879,0.568468365401602,0.488108722390236,0.505484752663296,0.581376650464817,0.626117151189846,0.588493877589469,0.552266005190134,0.619000113757032,0.730547689971175,0.837922719267914,0.921112923429211,0.967126027052234,1.0011275031518,1.02717647693608,1.03175430018101,1.0272048708274,1.01856539078731,1.00783277617958,1.00020866778816,0.984562133265506,0.979646797026835,0.992022821322795,1.02351525678315,1.05292864642316,1.02859333263631,1.0083762283041,1.04179086807886,1.07953519058635,1.09565761104381,1.0996478679317,1.10308900797004,1.10051266448325,1.10196302604438,1.11773530329074,1.1207906084218,1.09981004869503,1.08761881231545,1.08609986649924,1.08134717812786,1.08982648478453,1.1213789905698,1.13191816922127,1.10304703910627,1.08184733852102,1.0882538262793,1.09553504262739,1.09495724531855,1.0922331556111,1.08392019972497,1.06160160236466,1.05961515178763,1.04330047884619,0.990288684774513,0.9004902215568,0.856678762864635,0.954091118019326,1.06149482916322,1.11561994813949,1.11833064536295,1.09706484834288,1.13204402265399,1.18003378778925,1.23076244485055,1.22707524001518,1.18154225232523,1.13594467026746,1.14917720045353,1.17986931842775,1.20490613541819,1.24981009882961,1.29194300006655,1.31463502636468,1.31895836789256,1.32734689496999,1.32988284224955,1.30085451221228,1.2898549318936,1.33162793293768,1.37534014668306,1.39310776713749,1.40025384087248,1.42295062314919,1.46836257927923,1.48640351387405,1.46559650011069,1.40960122905741,1.37435070829852,1.39740655728923,1.41284279085912,1.42070749979286,1.44914073914296,1.46907314353404,1.47327065523455,1.45379582151667,1.44114297468185,1.44121160387364,1.45490578685343,1.47813280197,1.49495936341197,1.50424500637137,1.50194035815588,1.48340179914203,1.45969720090159,1.45390678871162,1.46382642067836,1.44362703744955,1.43783007257732,1.45587780764423,1.46813534209435,1.4637724201783,1.43630346654348,1.43157334422251,1.47169896827017,1.50597876275439,1.49537337542781,1.48873752772593,1.51097458791035,1.51579664743351,1.49681037390346,1.48608150867171,1.50911062561059,1.53892695214496,1.5335410293962,1.53655127321166,1.54568337362582,1.54314244983318,1.5510246933104,1.5538530977493,1.53851469833028,1.52200439204203,1.50334688409402,1.46810410290992,1.35720320849553,1.27721312434962,1.33239001709512,1.41190496713459,1.44207494961831,1.45523767061178,1.5038681510911,1.51203348476955,1.47801301950904,1.43925170232185,1.45470376652953,1.48437897161953,1.49694790336428,1.52674556501244,1.51459477682831,1.50857978111135,1.52257375999013,1.50708808244399,1.46964046801107,1.47562181945135,1.48215574639464,1.44620383054198,1.4182827046123,1.41682997229106,1.44683531589899,1.46598291568959,1.44973944530551,1.4600262547489,1.50146679008837,1.52512209478656,1.50325987719293,1.47242675239847,1.46343148233047,1.49190822822034,1.49647459300468,1.48138478201374,1.49403115536329,1.50826161212129,1.48153979608851,1.4524430218028,1.43997267923321,1.4349221481327,1.44895049013112,1.42316138535247,1.31662195701841,1.27971977348034,1.32028465756768,1.34329104414415,1.40339078359324,1.43754836966255,1.44624514106938,1.46240882448187,1.45175596924559,1.43422687105842,1.47269971046408,1.50706257832929,1.49683279794215,1.45735524184327,1.38166085881107,1.36980478381991,1.44167242986453,1.50040638040806,1.51681880413082,1.50679490322687,1.52832243822106,1.52946063194782,1.48043044702154,1.44444112812651,1.4671889363543,1.48898719596161,1.50932199592628,1.53104319100687,1.50492048180214,1.47542922026434,1.49599882332384,1.50173710264674,1.47505786823547,1.44296474082167,1.43154758564238,1.45277363940443,1.47576603497241,1.47189486034345,1.47664792766371,1.49537236909727,1.49774251703717,1.49723702176029,1.49538817012126,1.4865225924612,1.47119703769501,1.47801395945183,1.49693174295431,1.49645103994229,1.48748079296252,1.48554648141449,1.49188804334909,1.48140644714675,1.47485176005721,1.49124203737846,1.49816239812465,1.48960982254817,1.46452726006072,1.4505671436787,1.45518267621777,1.45222083692025,1.4435735364443,1.45803633143424,1.46697378563497,1.47178495148642,1.47139759637211,1.46853139219953,1.46937737620358,1.46963299292574,1.47412135078405,1.46702421630412,1.45410783924945,1.45722091049015,1.46186410409562,1.46311742327673,1.46256499230531,1.45390225943621,1.43585582908842,1.42235480501616,1.420742886705,1.4304497134866,1.44820225794437,1.46159463184347,1.46119334537164,1.44758413667608,1.4385948195588,1.43638259245367,1.43591204517914,1.4288268970737,1.42533645856842,1.43014530691037,1.43397389650524,1.44382656872582,1.45336400528386,1.46238311628231,1.47067445770122,1.47595815853345,1.47433748133128,1.46414801527486,1.45236601821691,1.44764528930212,1.44667397341653,1.43622063965013,1.40305801285911,1.36479690445074,1.35474995004557,1.36532165750278,1.387644023256,1.41109997944459,1.41894742501188,1.4200940139604,1.41760360284222,1.41319004230783,1.41487328111243,1.41847044145522,1.42161313444036,1.42013944991334,1.41845576039247,1.41512958791707,1.41186224886335,1.40859402570329,1.40172932812474,1.39864560484377,1.40160182488463,1.41047959083241,1.41998673700361,1.42613799363142,1.42458192658118,1.42102372543249,1.41993749284734,1.41628015171452,1.4112103565946,1.40467655472565,1.39690539636469,1.39292663958801,1.39336691316854,1.39039381405952,1.38876893170206,1.38175075995489,1.37627291042462,1.37336012129984,1.36628828423871,1.35736410018606,1.35529886958395,1.36104661065477,1.36839925357467,1.37774412234649,1.38717280998961,1.39359652947138,1.39186079167087,1.38746341179772,1.37982443804128,1.37036772524226,1.36313394657113,1.35308010716868,1.34746347506024,1.34725025605733,1.34780065935354,1.34169542169144,1.34059472797123,1.33838067625172,1.33155057493422,1.33154535523717,1.33154412261668,1.32976876815885,1.33268073445734,1.33443246016534,1.33479568661308,1.34189139026319,1.34657210061328,1.34635336284247,1.35329049277194,1.35866241854909,1.36195271787793,1.36457713078484,1.36002465083814,1.35080944650415,1.34415232303067,1.34158590594447,1.34145668460675,1.34428578002721,1.3465349992149,1.34666854413427,1.34229598132396,1.3357973295041,1.33101745787594,1.32692500622318,1.32418285625853,1.3160649255265,1.30866916881279,1.31102319426532,1.31447183598497,1.31747880302066,1.32295244753561,1.32639811281776,1.32608939474931,1.3183924461003,1.29234489130715,1.24420762781519,1.21001814782789,1.20983066037392,1.22577063264132,1.25795483184057,1.29524372446131,1.31588450174685,1.32470616328665,1.33327678479972,1.3382033315289,1.33694917926236,1.33501109905544,1.33370125690758,1.33386024427098,1.3345015850807,1.33310648232726,1.33181367357028,1.33066984059813,1.32978212860917,1.32732403984266,1.32707966177171,1.32481071061557,1.32241614824891,1.31937201393223,1.31878734126205,1.31794301086787,1.31715886849214,1.3179300303921,1.31763559486921,1.3153056012403,1.31572865356848,1.31739998595064,1.318354612681,1.31786408115697,1.31823098616304,1.31485288252392,1.31352362762971,1.31161056536682,1.3084088187917,1.30195687635707,1.29691850796101,1.29029744444775,1.27721509337639,1.23513324880534,1.17061289122854,1.12491377231163,1.0942103029183,1.07919933689058,1.09502254336287,1.12738459713573,1.14942103921762,1.16838619367926,1.18873746802563,1.20006733708354,1.20583549694608,1.20917866366132,1.20993752257009,1.21637121049176,1.22559551647821,1.23213788068132,1.23361200461127,1.23151389016149,1.22368104502032,1.21867654698244,1.21299399692649,1.20739892390535,1.20399956294,1.20482024939113,1.21071286495241,1.21702597856736,1.22109188816645,1.22421552636663,1.22479100370681,1.22393447266908,1.22347577240041,1.22419498726351,1.22240617627693,1.22183265632477,1.21993283665832,1.21811572487974,1.21520083443196,1.21299022869669,1.21040945125806,1.20516269670754,1.19803065563605,1.18526609563273,1.15650973340877,1.11793333379182,1.0764990289076,1.03268063695721,1.00346718748065,0.994826999366627,1.01003246859211,1.04015507507008,1.06744145793091,1.08120191716925,1.08149754632618,1.06830716874571,1.05172165561698,1.04282889858239,1.04422559700888,1.04652399309072,1.04835158750447,1.048299257743,1.04724309968642,1.05015908427897,1.05564724772213,1.06398679630388,1.07747799578505,1.09181431838887,1.10874595789368,1.12405369987402,1.1314692323554,1.13392141132475,1.13398502310718,1.1331798313621,1.13165393619223,1.12952233767568,1.12971576123839,1.12854051140536,1.12497445092413,1.12328820385162,1.12550177359504,1.12839729123816,1.1326899161938,1.13523242321884,1.13706118168273,1.13928035796131,1.13994128670442,1.13976463543408,1.14139584668547,1.1432757547307,1.13917041673506,1.13502170532532,1.12890020944319,1.12546161070389,1.12463221041147,1.12419742333558,1.12460048133978,1.12544217623587,1.12705368844816,1.12521584006617,1.12481531000977,1.1185175503164,1.11171004135971,1.09678645806449,1.04339833972642,0.914140217778959,0.73961138801,0.588313079322904,0.494939242563788,0.459669797576148,0.485009611930279,0.541129354644283,0.585411032664421,0.627500120191242,0.6952709796027,0.780038763200418,0.862312402520981,0.932056961148093,0.986970054744504,1.02644125401056,1.05221697233297,1.06614026335758,1.07191970432371,1.07656072580837,1.0803378778107,1.08292157622806,1.08330612006169,1.08194320178956,1.08221116045665,1.08205410544552,1.08193911141551,1.08080669630882,1.07953791704314,1.07448437288471,1.07186504576047,1.07131642631547,1.07306783213922,1.07304674621958,1.07128746172097,1.06931369577407,1.06748167539208,1.06567840766818,1.06278608606336,1.06272727207316,1.06159975163168,1.056825425005,1.05225161038241,1.04689303634871,1.04218871011039,1.03875447153124,1.03433321917022,1.02837931600785,1.02281443859077,1.01730125764688,1.01267997715072,1.00998758823068,1.00891287884962,1.00944540890978,1.01222652503846,1.0164961003855,1.01867062365952,1.02114748509063,1.01868801669949,1.0137520290397,1.00844171296694,1.00593703001329,1.00392654007664,1.00325329487604,1.00271969132747,0.997431949307818,0.99561568979992,0.996425993092785,0.996960015879804,0.997796540436678,0.998147802280658,0.993997519848389,0.987166184101339,0.980569723773999,0.976494255666997,0.972037947788328,0.964475796218341,0.953383158997222,0.934686515614539,0.911254356578252,0.886289292829241,0.862266647082342,0.842667522388266,0.829352728871901,0.822347311109791,0.819527354221796,0.825695531110235,0.834381815466835,0.851697999843115,0.868692107560224,0.869533638850607,0.853302897842678,0.831503523037818,0.825742970455887,0.837174211360486,0.868266654082355,0.895893874433017,0.901520074462054,0.892557534745367,0.881921152725098,0.873563223173774,0.867120305218073,0.869533708237427,0.873550786589704,0.876687922470024,0.876620955371504,0.876026253507807,0.876495863470948,0.882693119133265,0.892639122596975,0.902466934462803,0.911127648944818,0.917348804586754,0.921265584631977,0.923680297036878,0.926176340044447,0.928673229771663,0.931096713107944,0.93314034788506,0.932504185655749,0.932816774270073,0.929674220769639,0.927033156565588,0.926404972631885,0.928042173580696,0.929956251961671,0.930019536460705,0.93039393773521,0.925128438240455,0.915099520660747,0.898151015916157,0.886896158901618,0.881963029930574,0.887560193423999,0.895467503169681,0.881722689800586,0.847647354865222,0.819474013946183,0.815473697093701,0.834441749139036,0.873566051940529,0.899188398717742,0.906031850204062,0.90553587865659,0.902756703517874,0.900632288936582,0.899630520721631,0.898302203421286,0.898842672208217,0.899608377445656,0.900576008569626,0.896370170970456,0.882810257166973,0.854605812004691,0.826091729556186,0.814569172330678,0.823267605313345,0.849031689006453,0.870136156744127,0.876715961175411,0.878064677291796,0.880889561790189,0.880221945088074,0.878507616588933,0.875311332846208,0.872438461462473,0.868381580467623,0.866577650364319,0.865973262508839,0.866592605014685,0.869083311842211,0.869449172237782,0.86648843535328,0.861981765760044,0.855411027686312,0.850402041739776,0.849753280445548,0.855693901870487,0.860583127516613,0.864057487829316,0.862450053924802,0.86150535012341,0.85398810243298,0.845528595980162,0.842390248001133,0.843509327550126,0.848512928270902,0.85118035451767,0.852183815294952,0.849206427783205,0.844642113462214,0.836737250417702,0.825860521699385,0.813581736482259,0.801525053414,0.785131286851455,0.761418668641051,0.734518957872865,0.711849024345875,0.696270023376961,0.679291597016551,0.660431703389699,0.646630230789407,0.641698756293401,0.648329412693476,0.652176029364367,0.668612310220821,0.697865225323682,0.732786929422093,0.756156719749623,0.758043430387462,0.738948964575097,0.708165037216532,0.678707024627871,0.655332998558417,0.646178982507908,0.642171155972729,0.647228687440491,0.657330728748805,0.668395413215407,0.67192032054409,0.660149321554806,0.646029527623178,0.64136142031671,0.645258224710914,0.641622150967547,0.641638861796424,0.646150641978527,0.649501788199474,0.657303949302852,0.680607338826148,0.703574886258806,0.711043890993078,0.707406250635873,0.695883502713291,0.688955000316938,0.684516591924038,0.679513900356016,0.675776308455845,0.676654622042712,0.681741556697825,0.68052346634027,0.663585422534628,0.623663970732039,0.578138749902778,0.535894101674642,0.494833571730174,0.450186350808857,0.398909747506906,0.350987042819783,0.31138851916775,0.281412014271182,0.264591111319449,0.275303648885221,0.292577897463312,0.294698379007816,0.291186589947293,0.297564512917308,0.344500430601832,0.413206240088465,0.457782827527926,0.4496808158452,0.428983556747387,0.411459584959537,0.388535357996416,0.361314950740463,0.344331448387505,0.346787735810683,0.357648901372206,0.359238046873807,0.36726842953613,0.381532929717534,0.389774781048913,0.396040274899888,0.387356515143963,0.384988940210085,0.417525856397503,0.413535013028357,0.386142615395401,0.392307766263504,0.418167718414754,0.414373622811785,0.403086426644777,0.402076384085812,0.409026357722635,0.435025074639208,0.452380398865569,0.44148681998861,0.421960971098456,0.436771051848684,0.468177229428255,0.484580251056435,0.484625193493857,0.488516490303778,0.501875437267285,0.503618277605514,0.511839516998756,0.519975483173404,0.525594822015758,0.547501145206063,0.589650087240414,0.617772523425565,0.630945922818277,0.636039893370332,0.634977435324182,0.640987063559001,0.638785450004833,0.627083958957668,0.610065432916862,0.588447447495627,0.584669788174863,0.583430837289672,0.583769096625262,0.597246174866043,0.619412958318151,0.619228070380964,0.613501775678764,0.61071294701793,0.617348395605893,0.638170411550336,0.652970438880699,0.654292359557041,0.653848497973049,0.657950641710753,0.664357644434378,0.666265890475117,0.674254016310272,0.677478458302729,0.678773234587035,0.676483137774574,0.680075721487592,0.679007514435968,0.677972070607317,0.679367229480693,0.68185791830007,0.680981960935436,0.678458492338506,0.680727350083001,0.678322101788742,0.680853150379547,0.681349748495257,0.680022647008423,0.680181463381091,0.677199196620814,0.676484817877305,0.676320142737744,0.671656316304591,0.668101693058638,0.674758147966774,0.666285021822563,0.666318543848068,0.664478597357219,0.6583561372341,0.646855762719405,0.638526351942275,0.63657413591909,0.647203598388325,0.653520064831112,0.655469034712628,0.662162322707529,0.660684763874238,0.658574120800001,0.661660028783405,0.661723401136659,0.654863895446836,0.652849646269023,0.654298891007195
11/05/2021 12:28,0.00123854315973527,0.0013258536735507,0.00131184179473501,0.00172747297681907,0.00168559776756161,0.00239089426821386,0.00195590521222671,0.00378930230869053,0.00391044734607125,0.0061507292879536,0.007763575757525,0.0105445370215574,0.0128300202737799,0.0160094724069459,0.0193099580964388,0.0233778943871041,0.028114867079607,0.0325415305106066,0.0364219134330638,0.0414259349010471,0.0483347491571507,0.0563977270925902,0.0643476036073825,0.0723382101127278,0.0795289035480364,0.0876893508702579,0.0946934399247775,0.0998077829483477,0.1051879161819,0.112904972432603,0.120552717596356,0.128361787687434,0.135433625739283,0.142504868594865,0.152240235893144,0.160572932420518,0.16660343108512,0.168443169830716,0.171502609628489,0.177666914546233,0.185038775901122,0.197873566342182,0.215194430273199,0.234140185525469,0.251349784870665,0.263510865669029,0.275403072646691,0.289034333816146,0.301856048391307,0.308241281968279,0.310287461789952,0.312311075514024,0.315215793060508,0.314475723381696,0.315569789079283,0.318569917591376,0.318456394094079,0.3145165420954,0.308585212084472,0.308993414261101,0.314243089428726,0.324115444506626,0.334555834786831,0.345744718176098,0.352842773505544,0.358355812789848,0.365428146383566,0.365371562547358,0.356353807331099,0.34849522601086,0.35050635013547,0.3563909741975,0.358752140602327,0.361753114090425,0.365330433007056,0.367667471583444,0.374011003044613,0.388307637360117,0.401884224889581,0.406114979933755,0.406379304208482,0.413718066736908,0.42922062062816,0.446491452813392,0.455095878312294,0.45282051475635,0.437842580787399,0.41273922786124,0.385401904511483,0.371940207737884,0.387235893179384,0.412277843573325,0.420313606284941,0.423288047134371,0.436379812850551,0.451354198444484,0.461004693029711,0.470866693904873,0.489465747619292,0.519475713306133,0.549902814413046,0.565532500959539,0.5694864513988,0.568414663843717,0.57449777671269,0.582761959423819,0.581932656400132,0.579401634587592,0.574187453765117,0.552316057566835,0.523408910989743,0.497064328268367,0.486178466539767,0.495805143905035,0.518810528727735,0.547929577814896,0.595780318570087,0.637565313111218,0.638663577641395,0.619924998733046,0.618614204514129,0.613329814890855,0.57487518380031,0.517958246993306,0.463896764797222,0.437117182799343,0.458508370036526,0.493119129230759,0.513819952885443,0.534772640482142,0.543674113110262,0.542008051990858,0.552544809809633,0.587616470482548,0.628337475773508,0.668514518065346,0.696804388559724,0.663459764278262,0.562834890378175,0.48267998424486,0.500025969992633,0.574907083525576,0.61994848605172,0.582973412519135,0.546626124351366,0.611816717210248,0.72232779261255,0.828931008329521,0.912162144674339,0.957237863356106,0.991098862314012,1.01689998417497,1.02162970446076,1.01661266031995,1.00924830529081,0.997156090271646,0.990448446988823,0.974707772694145,0.970838960959297,0.981930156886641,1.01379400277011,1.04276157298677,1.01884569639844,0.999004273160321,1.03119228015095,1.06972300913919,1.0855278624071,1.08939050403611,1.09198910061949,1.09032858434776,1.09202950047928,1.10769503762219,1.11099192829594,1.0896638439904,1.07793202046617,1.07610457800503,1.07230810040947,1.08007641795345,1.11162310847352,1.12236542923995,1.09395052088069,1.07231436618947,1.0787307502424,1.08602439158014,1.08526734555769,1.08329013694578,1.0751216775989,1.05328765625205,1.05086559514068,1.034641880163,0.982304015572881,0.892605665913873,0.849461165552719,0.945246097358352,1.05293302334752,1.10656717231164,1.10917939959935,1.08786517540029,1.12249263429166,1.17053121931316,1.22067768550995,1.21760760174758,1.17218256568643,1.12684491542822,1.13953481831433,1.17075189869058,1.19553206257586,1.23964863288583,1.28257335813524,1.3042889689211,1.30877151673965,1.31692487814833,1.31990116061569,1.29069557790284,1.27996360141552,1.32145267960986,1.36510844723385,1.38273916490095,1.38965302420466,1.41249481402673,1.45763867502695,1.47618203117086,1.45477763772365,1.39942256930215,1.36437363838373,1.38721072846783,1.40253708691648,1.41049823940758,1.43920002900961,1.45876426344853,1.4633134788064,1.44353875941205,1.43114041668591,1.43105959849234,1.44490121351072,1.46811051673684,1.48461848913867,1.4943069844483,1.49158471542537,1.47321934109318,1.44971777849253,1.44433887862053,1.45436449820526,1.43412593618612,1.42843005210371,1.4459080348597,1.45893435840033,1.45437185948145,1.42721050762483,1.42217420760191,1.46233592994221,1.49630649709276,1.48533083899854,1.47936714682941,1.50102008143335,1.50618216244577,1.48734859762924,1.47671092925887,1.49945086393164,1.52918259360092,1.52442182878785,1.52668798015309,1.53611387586955,1.53336229369373,1.54177098390209,1.544100703583,1.52947150511071,1.51266900765764,1.494475544054,1.45946099283592,1.34966258544274,1.26896217940625,1.32395074807164,1.40343153142362,1.43290743880633,1.4467533669426,1.49481669346032,1.50322883930485,1.46996107737101,1.43076192258084,1.44632718604089,1.47552463404349,1.48841373088557,1.51788420952673,1.50626302631192,1.5000142056166,1.51432447721392,1.49903607427161,1.46183530262808,1.46796669953943,1.47385018385751,1.43865273888081,1.41024416092943,1.40920169259252,1.43894242979021,1.4580797678531,1.44174951434504,1.4517156519289,1.49355784489979,1.51696795511352,1.49513308910985,1.46450230313577,1.4553840356126,1.48387746698997,1.48890712718749,1.47372012449955,1.48574461302325,1.50098982911477,1.47398550535835,1.44481554641165,1.4322847727914,1.42715674217402,1.44126857479005,1.41612912772527,1.31009293051634,1.27314463643067,1.31396738826472,1.33593562553177,1.39629047588195,1.43018732813235,1.43901400085414,1.45517185037332,1.44444246305294,1.42701662953156,1.46505000009914,1.49954943184414,1.48939244997863,1.45089458566675,1.37475957852895,1.36265268692316,1.43461390915544,1.49295141027312,1.50957950579835,1.49932119667145,1.52085902139222,1.52189690683491,1.47364786930813,1.43732526281147,1.46013667717257,1.48162545728527,1.50193491347374,1.52380374839525,1.49745904882657,1.46883022411438,1.48895912982652,1.49492377805197,1.4683438184764,1.43662223042294,1.42479909346383,1.4457136423686,1.46891600581927,1.46465165435332,1.47006455794828,1.488130410979,1.49073837586679,1.49023838277955,1.48841699791334,1.47969626768112,1.46425262654559,1.47160395636559,1.48997328756688,1.48975600199997,1.48088742341416,1.47893991779252,1.48495640508035,1.47494519093763,1.46872371462036,1.48399682873619,1.49159152603407,1.48258939137844,1.45777124328254,1.44382138214262,1.44899527446339,1.44640413796619,1.43707509938653,1.45191902803957,1.46031013107757,1.46497019563991,1.46461762795487,1.46208528129376,1.462377634329,1.46280824945483,1.46745533626989,1.46045866272975,1.44773358514576,1.45085622902104,1.45546177112813,1.45639798018923,1.4560614706756,1.44725503126715,1.42915761052593,1.41576152059679,1.4145271399142,1.42386272810024,1.44150167085389,1.45541559202824,1.45401800178169,1.44131740739678,1.43182805233147,1.43020423898579,1.4291523342415,1.42256165929982,1.41902786572525,1.42358764009363,1.42778365456748,1.43742346208275,1.44712279018645,1.45605756786887,1.4644699771892,1.4694400700627,1.46798407249773,1.45811587914647,1.44577358374385,1.44168477002141,1.44046608235878,1.43039381857168,1.39668511364422,1.358240556522,1.34816108165492,1.35823355053064,1.38153005627101,1.40455227193845,1.41245592627437,1.41389517166527,1.4113550339041,1.40640176676403,1.40845815585839,1.41218069241779,1.41518672610565,1.41430138581947,1.41220838742389,1.40931376516898,1.40586586910843,1.40307965525314,1.39617460800904,1.39326594164351,1.3962690205289,1.40483167735277,1.41446792492398,1.42030755785252,1.41921391962483,1.41547700331149,1.41449785445731,1.41088440843205,1.40567821992995,1.39944088297614,1.39148791142959,1.38719334660498,1.38802571021981,1.3853620463134,1.38318237132363,1.37653362776594,1.37116951084939,1.36826764332638,1.36107297115076,1.3522443381572,1.35022501125997,1.35592099349373,1.36303470428746,1.3727228811037,1.38204631349909,1.3880564699104,1.38649730512083,1.38254148195205,1.37490980046722,1.36554515520795,1.35792217674297,1.34808729483671,1.3422398039017,1.34256291710089,1.34229571729148,1.3367980051132,1.33560244794424,1.33325253864448,1.32678062073716,1.32646384657903,1.32660869182585,1.32450125673226,1.32818160741702,1.32945910690826,1.33027303664954,1.33747482767609,1.34119419830577,1.34191188259488,1.34840823282411,1.3535948916574,1.35665673670967,1.35916209286546,1.35510688144019,1.34544754920956,1.33954499669537,1.3364213221371,1.33680031977222,1.33946156909635,1.34213527237899,1.34183839283961,1.3379230332904,1.33130284252695,1.32624486526966,1.3221096383382,1.31934302575765,1.31111725289253,1.30369058905693,1.30667024926213,1.30963665219707,1.31293018945527,1.31815592237966,1.321507497141,1.32130298632273,1.31359353009347,1.28829901376604,1.24011831394465,1.20617618280693,1.20528962754223,1.22143711066557,1.25348551646746,1.29136234953746,1.31190226828622,1.32013262535087,1.32911585391569,1.33423319365204,1.33298465088511,1.33166589733607,1.32977955941213,1.32971722999055,1.33026981202332,1.32949480476608,1.32757946165698,1.32710810707524,1.32560327060773,1.32354810454259,1.3232771738681,1.320985572041,1.31859949369355,1.31567208357476,1.31449820858841,1.31390071977859,1.31347751790269,1.31431103810993,1.31397846714634,1.31210883477459,1.31173877180113,1.31432348665457,1.3144128300572,1.31423016575996,1.31412331153317,1.31154206263872,1.30939269661787,1.30805765317574,1.30485862792347,1.2987367504583,1.29328055334738,1.2872552153023,1.27393684327186,1.23180621926033,1.16742144133295,1.12078920601699,1.08976202109,1.0753317616182,1.09052135468174,1.12325836850729,1.14508263829525,1.16488988828358,1.18427122662297,1.19607699435475,1.20138704728895,1.20476055211937,1.20549845018538,1.21197016926097,1.22191556848263,1.22832984611059,1.23010407268761,1.22745572817012,1.22023246757928,1.21471735799956,1.20933650065233,1.20312592523019,1.20018021626701,1.20116868851804,1.20671038908681,1.21343026306875,1.21742397937459,1.22123676472426,1.22108135733181,1.2201656070832,1.22027171830794,1.22046638313439,1.21931211345331,1.21853671066932,1.21676136321345,1.21482004148631,1.21226652345689,1.20941277908784,1.20728921037352,1.20168823439562,1.19451399303258,1.18175652709198,1.15291286695791,1.11425905742164,1.07157057034356,1.02797265186687,0.997982283286147,0.98911382177322,1.00476139933893,1.03540361913257,1.06255573117573,1.07698309962333,1.07738151096088,1.06381011010172,1.04723069790252,1.03768307707408,1.03891683664531,1.04167176995532,1.04351771960947,1.04343029765325,1.04204094832345,1.04570312687336,1.0509202178277,1.05935022428093,1.07284606961372,1.08767634368021,1.10453833163386,1.12024430020561,1.12816172381238,1.13046020815851,1.13046549689935,1.12946185805638,1.12808014068746,1.12617073959039,1.12660854848946,1.12576986913781,1.12175059254164,1.12037457366798,1.12276737442782,1.1256725485594,1.13005083755786,1.13273428719833,1.13462838764738,1.13676610556219,1.13731664080529,1.13717280834337,1.13901195203336,1.1403217649306,1.13664732767869,1.13237683368286,1.1266142024756,1.12268131289539,1.12205922784234,1.12188963968003,1.12150945894991,1.12344459281847,1.1243701602736,1.12284104823027,1.12206206089705,1.11611654767533,1.10921788039516,1.09424618979684,1.04131372486725,0.911691884639268,0.737193472526641,0.585007341529539,0.49150161848097,0.455973159718386,0.481419995545265,0.537550524233504,0.581674515672354,0.623981315748686,0.691923815335082,0.776494639421787,0.85921754108489,0.929030287891258,0.984323284301523,1.02343842039259,1.04970550513819,1.0633529695445,1.06916259027679,1.0737525542999,1.07805276940044,1.0801038477667,1.08093355822715,1.07935587765569,1.07967527710297,1.07956148005854,1.07920779435924,1.07883234441801,1.07680718382852,1.07238746269959,1.06973463519828,1.06919932106526,1.07102950651711,1.0708769421054,1.06909661832799,1.06701147814408,1.06589761821197,1.06308520972033,1.06039797294464,1.06024027488856,1.05933182135084,1.05431377019812,1.04954702320339,1.04430284007173,1.03950353162383,1.03605171277984,1.03149763767971,1.02579490266883,1.02010013158305,1.01494568816405,1.01001980148529,1.00726287903162,1.00663333860027,1.00671018730387,1.00982243013068,1.01374858895739,1.01635491768177,1.01814344725186,1.01642785548698,1.01151964251281,1.00613625419926,1.00318356482499,1.0017581201923,1.00081373674498,1.00013752767873,0.994853121094379,0.992878277509254,0.99358811576683,0.994606522390309,0.995380549848344,0.99602125089637,0.991653768955634,0.984934357157087,0.977895763923355,0.974183263094457,0.968682019240505,0.961776726362263,0.949905038062692,0.931331774858836,0.907668648900178,0.881972875896231,0.858185945764031,0.838609999828601,0.825401939484822,0.81776799518688,0.815668113041705,0.822090015900438,0.830562396898165,0.848307738690872,0.86560444128293,0.867390627720015,0.850080081909558,0.82791840392004,0.822036427543027,0.833267478715592,0.864816294342984,0.89226587924459,0.898753652956817,0.889353507212978,0.878698308264356,0.870356380428588,0.864109591054523,0.86621193425368,0.870418407404702,0.873048544353953,0.873527135310132,0.873003727975809,0.873410233492102,0.88002200463897,0.889820476642145,0.899884090126285,0.90875795038645,0.915096014230563,0.919108158205709,0.92155653334233,0.924065083766658,0.926626524843798,0.929094679993464,0.931370866969098,0.93118819299491,0.930725153922731,0.928221092734494,0.924684346347616,0.924626592921262,0.925957507545489,0.927664993685293,0.928713446089232,0.928354424457848,0.923159926673282,0.913683275923721,0.89670869093349,0.885278534082094,0.880347978974495,0.886094654014929,0.893659816800616,0.879983486878224,0.84559330301084,0.817836688094705,0.813954522616063,0.833048368548498,0.871985001239901,0.897242005726049,0.904713124807991,0.903535114264774,0.900865095451181,0.899440307853895,0.897795812168916,0.897520681999547,0.897479460794944,0.897363012144369,0.898603693303978,0.895294408977107,0.880711753343841,0.853111959597412,0.824496321508912,0.813139214657018,0.821663062880067,0.847564068188568,0.868339273517042,0.874927483117949,0.877241560423415,0.880071829649004,0.878585765158137,0.876516836103803,0.873350407868512,0.870591679041555,0.865709212488461,0.865230313019886,0.864439338250136,0.86552726100332,0.866835121941898,0.867871294739416,0.864909840249089,0.860401035823763,0.85358440719519,0.848610552180378,0.848820241547974,0.853784387232053,0.860421696383043,0.8622317828518,0.861965492053492,0.859121954627701,0.852670567553439,0.845358881010096,0.840847386363277,0.842832379887866,0.846388518029178,0.849885912742676,0.850030089982803,0.848005380549481,0.842544220130077,0.833880787515666,0.823852330927815,0.811440726930068,0.799541118242994,0.781290100688935,0.758450117479813,0.731404890620554,0.708278733645869,0.692411860394974,0.675429094661568,0.657386268219297,0.643282025960132,0.638913153042784,0.644537057587639,0.64935427889664,0.665340583454551,0.695322615845,0.729563371352058,0.753591323680187,0.755128472748867,0.736532543926318,0.705486588140003,0.674944761483555,0.652797668586525,0.642806466962807,0.637772970189072,0.643797500885291,0.653342296155277,0.664426871352503,0.66764305853446,0.656670789748906,0.641191472211448,0.639090630814828,0.639897294856017,0.638717082542959,0.638538629364227,0.642580216779637,0.644923534903064,0.65367716078499,0.677412300066715,0.699751533359747,0.708387065829205,0.704535740411654,0.693049719313811,0.686653987527438,0.6811743948178,0.676122769606905,0.672580433768387,0.674552819023117,0.677752471803923,0.677092790995716,0.659844426954332,0.62049032231327,0.57307641547973,0.531170467220919,0.491026371017262,0.444351166208282,0.393686715741958,0.346277334203905,0.306173721407409,0.275790145126047,0.25980601499147,0.269505168139448,0.287074758490548,0.290308685151356,0.285574500025174,0.293332270369138,0.339093343106932,0.408948966309611,0.452966143115669,0.44587273713646,0.424303229457457,0.406887539931534,0.383071713858714,0.357800040005377,0.340017511782573,0.342332832715642,0.353769240819699,0.354269960377592,0.362509054940812,0.37619195427259,0.386150524883139,0.391791543983806,0.380370493508176,0.383106813306457,0.411717571809504,0.410248765907226,0.379710655022156,0.386205499823833,0.41246870720866,0.410118013384239,0.399508636111589,0.395664988296817,0.406899011693658,0.431135732732471,0.449212092460706,0.437582933393627,0.418607065936015,0.435051063418949,0.463115298337666,0.479254986803049,0.480956158768473,0.483181525292503,0.49898912219085,0.498840502026706,0.506024547185265,0.517997914956412,0.521727752434111,0.542801551507529,0.585694925701708,0.615807352865107,0.628278691577019,0.631530220673351,0.634088893241161,0.638734642949918,0.637059553304411,0.623940306781374,0.605434666565622,0.587688850571635,0.582306036907369,0.580808348170574,0.579730216674212,0.594493469666516,0.615779838535957,0.61765193874798,0.611219203967916,0.607322005163473,0.61954036376191,0.636272192490149,0.653175984885828,0.652061262592354,0.651497004889454,0.658396199386555,0.662500813389954,0.664518681917811,0.672748398753309,0.67852896306005,0.674713757631044,0.674431030023031,0.678793553382155,0.677501561184845,0.675696101965702,0.676064165854961,0.680118934384443,0.680630889627457,0.675524239299442,0.678162386911201,0.679510235750132,0.679939310660517,0.680527928494963,0.678788465753606,0.67788519497513,0.677951640893314,0.68116087019621,0.67611280889417,0.670791545542314,0.673610438241505,0.673785887828083,0.666338707005543,0.666306135092519,0.664196993252345,0.657902139481536,0.64252068038157,0.638298494202801,0.636156793627197,0.647918325186749,0.646246852929734,0.65303034370397,0.659438713108187,0.655738841039378,0.658322314959302,0.654737984956601,0.663722607885046,0.654056440331343,0.651310929306017,0.65214654119283
11/05/2021 12:34,0.00124464638457024,0.00135950308900588,0.00121960325445887,0.00133317502824157,0.00182979800623916,0.00265311176680008,0.00162794672299309,0.00352173455059099,0.00393431764503904,0.00599869291136099,0.00732773877310101,0.00982970217191131,0.0121010529101905,0.0152352162891138,0.0184917487663459,0.0222662202010417,0.0273642702416281,0.0311840135058804,0.0356477417088187,0.040137158150934,0.0468231908383357,0.0549219904368459,0.062622792898137,0.0705025706948523,0.0775536670240074,0.0857461773322298,0.0926613975037631,0.0980436279014816,0.103575850482915,0.110668538068357,0.118756186749955,0.126274264168682,0.132537721844588,0.140326329115219,0.149467327720019,0.158020546726943,0.163636082300081,0.166162109453289,0.168864567950716,0.174839263902565,0.182573908896498,0.195180198365357,0.211578015382194,0.23126264860685,0.247734413272702,0.259969722957129,0.271515903450703,0.285941795487666,0.298019706721726,0.304564869983794,0.3060452751149,0.308977405160428,0.31129485744657,0.311048456348795,0.311976975883651,0.315049173266147,0.315645019807945,0.3111886189136,0.304732098022548,0.306112600927754,0.311723519930454,0.3201654234771,0.330991516336474,0.342057201173315,0.349024965240392,0.354955298099042,0.361921815937251,0.361487212207418,0.352368025481875,0.345296403478793,0.34698546577235,0.352809123130964,0.355256435284328,0.358443758586047,0.361023531414854,0.364119606985788,0.371095769598882,0.385298769003887,0.3982674623702,0.402024840552095,0.402368474766345,0.410332690611635,0.425953559160743,0.44273863760413,0.451241663894516,0.44922612945557,0.433843134166435,0.409218373100098,0.382414415339716,0.368786519608622,0.384224675225109,0.408811872258102,0.416771081916899,0.419745859865001,0.432907573487542,0.448479013500646,0.456921985200751,0.467079721320365,0.485532254744685,0.515115088996522,0.545457260890839,0.561179214210759,0.564776748752087,0.563695756929915,0.570412298537256,0.578417619916802,0.577619763363449,0.57516408566525,0.56992150597138,0.547878193678527,0.519551115695253,0.49332764325422,0.482611373875461,0.493068694566435,0.515468724499522,0.544076264727625,0.591912690192305,0.633087842328349,0.633629640195963,0.615320251729234,0.614256283008257,0.609126688574309,0.570783625308042,0.513984614430604,0.461191826015597,0.434672976339359,0.456214887172455,0.490342264993007,0.510773282270625,0.531239250927523,0.540560940789582,0.538468777675329,0.549099999039554,0.584441377423043,0.625028502581305,0.66492737165849,0.692720654969503,0.658912915082144,0.558843594051203,0.47987565290068,0.49791313532611,0.571339497840057,0.616334760872384,0.57881031506962,0.543606467992334,0.609298121760767,0.71904886503025,0.824613166033511,0.906965457011664,0.95234236249588,0.985605471969419,1.011277216933,1.01636988077328,1.01130030240174,1.00299481448248,0.992697078961727,0.985041906488667,0.969679991188531,0.965375354580884,0.977253518417241,1.00873692556287,1.03699655562256,1.01322180614382,0.994259181298323,1.02692231615758,1.06434170105018,1.08039251918253,1.08424890753041,1.08712414317102,1.08543916535858,1.08700864622282,1.10312738568652,1.10607877766792,1.08502929531871,1.07327253632446,1.07162470798726,1.06748379614015,1.07543569969702,1.10711904482385,1.11772275340056,1.08893382199945,1.06810582282076,1.07465769719059,1.08163295415339,1.08091566880844,1.0790850628396,1.07034229668543,1.04863462705994,1.04657852757355,1.03008276506371,0.977859103516936,0.88898389728387,0.84680709383823,0.942532973168339,1.04938117923528,1.10225109569785,1.10476225899302,1.08400460566743,1.11899990157381,1.16613527449104,1.21628851887718,1.21282238018913,1.16739549951592,1.12245153786228,1.13574391260275,1.16644085667233,1.19123113736897,1.23532995188064,1.27748849698644,1.29967329033004,1.30406045131293,1.31256807700016,1.31524394230773,1.28596940712166,1.27595852220979,1.31722591045196,1.36065036469354,1.37793687866358,1.3853059385587,1.40786876759273,1.45305227557184,1.47100603920517,1.44962246532329,1.39478942700455,1.36005079699447,1.38299909691643,1.39833500622558,1.40635297747842,1.43486793466107,1.45396004437173,1.45863627393634,1.43882182806692,1.42686319953391,1.42672811858924,1.44068309407033,1.4636811771477,1.47998639339325,1.48982475902685,1.48681707195633,1.46891644212671,1.44531758491161,1.43999951561142,1.45005219765892,1.42991780923895,1.42427327455893,1.44213926997729,1.45462251516091,1.45026398498369,1.42316657245556,1.4186544713187,1.45853675034804,1.49219343257555,1.4814354752082,1.47511740514259,1.49680780259241,1.50197799075183,1.48267270950782,1.47203729375871,1.49516057758537,1.52449923869116,1.51988158996165,1.52209788705636,1.5315990478464,1.52881273196893,1.53751182517628,1.53950755136272,1.52455960428524,1.50827841341127,1.49033028979704,1.45478555061192,1.34505183466727,1.26539230617128,1.32084961938702,1.39967248627394,1.42903186382283,1.44245918227919,1.49092934902772,1.49907357959817,1.46548557481884,1.42682539503359,1.442906709887,1.47191893077554,1.48517182981888,1.51358215529272,1.50271393613916,1.49603216112529,1.51037451373526,1.49484112724283,1.45835719127591,1.46418025480192,1.47020882222124,1.43513351663573,1.40700255044362,1.40642252322044,1.43520836439333,1.45428776181282,1.43783586781271,1.44856984536457,1.49008117011178,1.51308322478145,1.49179107011299,1.46114015340983,1.45188375498585,1.48042204134852,1.48537056514189,1.46982931118865,1.48260960677966,1.49706444568219,1.47006354522152,1.44193116324309,1.42894530531579,1.42413186446518,1.43830503653632,1.41280068787983,1.30666058407078,1.2708895565404,1.31120285054938,1.3333252840164,1.39392598928622,1.42699746866022,1.43589168085434,1.45172109910895,1.44106741000394,1.42388133029956,1.46222855114422,1.49618661695284,1.4857641502929,1.44708177017989,1.37113995273199,1.35972821095704,1.43164961081008,1.48996645630819,1.5061319918203,1.4959360425968,1.51772258277266,1.51818098396847,1.46964083748484,1.43426751209094,1.45700121030641,1.47861283332189,1.4987526152035,1.52077022591384,1.49397484179252,1.46506535374674,1.48597001700561,1.4913501483013,1.46506939645815,1.43323831565285,1.42177475120088,1.44281648117484,1.46543216940761,1.46156150277849,1.46675824892876,1.48434937615542,1.48704947575871,1.48674551052124,1.48458010067216,1.47602798482979,1.46140268987369,1.46892677261883,1.48698127891761,1.48662974449366,1.47765492166405,1.47600301726869,1.48213433464782,1.47210251471335,1.46577358154008,1.48125783223139,1.48819156668789,1.47934440076909,1.45482931634516,1.44054275024589,1.44542832126863,1.44262424029851,1.43322819869377,1.44787331325841,1.45644867432251,1.46157909741775,1.46098169302572,1.45877643329894,1.45881177573386,1.45963538041138,1.46391353831635,1.45678169054717,1.44405082804344,1.4473593593231,1.45172189573547,1.4526987638578,1.45267294048237,1.4439220859885,1.42598130855088,1.41251214163258,1.41066002607219,1.42028315430163,1.43816229384149,1.45180175733278,1.4505075691766,1.4376537023541,1.42779442713578,1.42640433743164,1.42571453960232,1.41875671969203,1.41550377879941,1.41982508219776,1.42431966128397,1.43365972582933,1.44344773931125,1.4524448291182,1.46083859775658,1.46622610619059,1.46469332997709,1.45473318339698,1.44238705055946,1.43866472758286,1.43714101067063,1.42745833986973,1.39379249367149,1.35558714586075,1.34566315006026,1.35607251356628,1.37882398651103,1.40201817792405,1.40966268690936,1.4107209508907,1.4079825252388,1.4036550443632,1.40564123050037,1.40932936843427,1.4123922762939,1.41164881153962,1.40961725588183,1.40671160160794,1.40324719740193,1.40010989347932,1.39349401806707,1.39027670397214,1.39312491840974,1.40219492730402,1.41161927432517,1.41729235453056,1.41626897098452,1.41247599297979,1.41183334967964,1.40772999411271,1.40248099108373,1.39627473428181,1.38877983061846,1.3850497024734,1.38526288500245,1.38264795221941,1.38015965830297,1.37387903641629,1.36796399951732,1.36553216106355,1.35827953800311,1.34969871809914,1.34776503340123,1.3534005129899,1.36093325662732,1.37008853702473,1.37941599541668,1.38561846880498,1.38406221232998,1.3798287214117,1.3722818851686,1.36321893345809,1.35500353611821,1.3455330082882,1.33954418056814,1.33981225617584,1.33965415652384,1.33402114569951,1.33273225496895,1.33030062636647,1.32371087926331,1.32336321859265,1.32366227280269,1.32203963930049,1.32559664469904,1.3270627341081,1.32795229632721,1.33465188775802,1.33857026345472,1.33882161882269,1.34555665635526,1.35067119237199,1.35438890650515,1.35625782030836,1.35238936559987,1.34320831047836,1.33687639595162,1.33423966496132,1.33407618572422,1.33721899318616,1.33918408893063,1.33948624807198,1.33497852574974,1.328758582086,1.32375270668151,1.31928133891243,1.31668250499579,1.30871674914568,1.30130870798917,1.30424779290601,1.30741246103365,1.31054874930667,1.31610682826326,1.31976158613318,1.31943010409633,1.31161567264009,1.28578573841525,1.23768386585721,1.2036668262305,1.20354958176852,1.21941466542103,1.25175804251409,1.28929382437287,1.30972856441834,1.31835933576416,1.32696945140861,1.33231886917978,1.3312303780981,1.32919023964368,1.32773546763254,1.32783252821596,1.32801718061553,1.32747624671626,1.32602732687755,1.32490341326425,1.32392414017896,1.32205735019656,1.32163086498823,1.3191720342448,1.31649885746986,1.31382490849823,1.31309458856805,1.31236952496405,1.31169297637996,1.31223251912875,1.31267971570046,1.31017667008528,1.3095869393605,1.31247270360655,1.31311136859095,1.3124128689687,1.31240738996771,1.31023106939412,1.3081505818412,1.30700701529013,1.30323927021688,1.29724544232666,1.29260393356722,1.28567368644426,1.27305339485401,1.2302080855537,1.16584824796225,1.11907356847461,1.08832868603112,1.0736816574406,1.08898263797037,1.12185220505722,1.14359829458275,1.16343560682366,1.18342760676771,1.19509993477555,1.20067357428028,1.20433284210047,1.20471454865953,1.21188602744157,1.22156865737075,1.22777310609743,1.22912118834868,1.22690808146762,1.21926615254,1.21378056353779,1.20823386295362,1.20207514462905,1.19948141346034,1.20074065481252,1.20610299702946,1.21268119527616,1.21624091668296,1.21971168268275,1.21961054823488,1.21940710212831,1.21905591696353,1.21949602063571,1.2181360922099,1.21723961562407,1.215931325707,1.21330771873015,1.21088318081713,1.20835697261913,1.20587371702343,1.20041918141775,1.19320637467536,1.18070292141147,1.15138194717909,1.11320148577029,1.07058748159877,1.02715001818519,0.997470020090031,0.988639357396505,1.00385076707044,1.03533346653591,1.06247703799859,1.07663051893147,1.0768886363487,1.06336551523711,1.0467466304515,1.03697602186574,1.03829821148672,1.04056366446719,1.04286021227623,1.04331250837998,1.04129384079306,1.04482328654825,1.0500656511835,1.05894853322616,1.07174824959146,1.08705623468953,1.1042804836972,1.11952566203897,1.12772118490205,1.1298449715402,1.12993125066979,1.12855338488145,1.12736663981203,1.12529196893748,1.12549666579932,1.12470386101192,1.12086343161121,1.11918150168801,1.1220451276357,1.12504043478335,1.12902365587129,1.13176277436295,1.13317212660652,1.13562839848871,1.13553589422736,1.13556860362899,1.13742309960442,1.13942006448054,1.13553990297731,1.13133104273915,1.12543605651488,1.12181600423175,1.12134534982884,1.12074438552167,1.1208392835201,1.12240785367917,1.12381687080513,1.12203168649322,1.12126737594807,1.11572536720587,1.10865424925277,1.09360213350131,1.03994897452411,0.909825489039416,0.734612358236044,0.582671133004568,0.489151929065881,0.453213625722723,0.478559784091571,0.534786345659469,0.578697155165645,0.6209376312749,0.689680138547329,0.774463709366364,0.857365564176435,0.92747226549756,0.983029824366455,1.02278831214872,1.04849835939802,1.06228261572752,1.06803608679443,1.07327000602425,1.07701379632581,1.07921305783238,1.07985607194701,1.07866647757668,1.07891656172001,1.07872568210037,1.0785612813961,1.07794742262741,1.07640513257033,1.07157254394057,1.06878803320699,1.0681246791975,1.06996962374025,1.06999256618915,1.06819418929397,1.06642650220196,1.06502245156531,1.06227197865011,1.05939919328535,1.05946259197186,1.0579021424768,1.05271899877988,1.04795843745205,1.0426871424756,1.03792267626923,1.03507260233121,1.03021244557391,1.02504253536346,1.01921004253081,1.01362718690838,1.00870534593852,1.00627027049228,1.005833596326,1.00585509422336,1.00875921574203,1.01256764156371,1.01529188534983,1.0172955262664,1.01523306030095,1.01038595396098,1.00539623246224,1.00226517643962,1.00068228546979,1.00022409993341,0.999441534574596,0.994548616381915,0.991923337053065,0.993210516499567,0.993538488264445,0.994120431677242,0.994730872605088,0.99075438059184,0.983570788512979,0.97707497480207,0.973695280673998,0.967813323215364,0.960879610748092,0.94902019023987,0.930531353898704,0.906843406502982,0.880951672688821,0.85770458726127,0.837916572106136,0.825177528123914,0.817686208844543,0.815375749415439,0.821671677388485,0.830345034400572,0.847879307881275,0.864867323534455,0.866291093530331,0.849552512059012,0.827189665477586,0.821888122464223,0.83303519795025,0.864686323963234,0.892335500845912,0.898054636554374,0.888501537892999,0.878393812715143,0.869970090887026,0.863540282898624,0.866301658695411,0.870320654918812,0.872900929495343,0.873049198208846,0.872306506127843,0.873242831708856,0.879896493042847,0.889298468650784,0.899362656152252,0.908797811997487,0.91472484093789,0.918527108173116,0.921583930639054,0.923649582416511,0.925942310417011,0.928259011748281,0.930938323112341,0.930359394573006,0.929462520898482,0.927498162546556,0.924431125797925,0.923149642075731,0.925893918106475,0.927014563702861,0.927879191379382,0.927361829175,0.923022742935714,0.912841906466734,0.896024463577742,0.884331512792499,0.879998042290594,0.885846709072386,0.893600976964279,0.880199367376348,0.845974239230845,0.817271001985153,0.813750589832769,0.832727186156251,0.871614619571117,0.89667921127156,0.904189177738544,0.903456668399127,0.900525657960196,0.898248250853757,0.897323951344389,0.896432637990485,0.896728167943827,0.897212586959522,0.898227945815508,0.894243127177992,0.879960191945714,0.852460939557979,0.823675818620375,0.812566676511177,0.821701875055523,0.84697642286308,0.867268419574598,0.87449536200511,0.876552713908887,0.878273133833307,0.877872047621407,0.875934457177846,0.872947070849275,0.869774532686482,0.865791284739245,0.863924740015617,0.863927008173575,0.863950695610986,0.866169433758284,0.866745977670033,0.864541740320897,0.860328493050999,0.853082292592509,0.847932125694349,0.848084980295561,0.852411888548896,0.859584011538379,0.861781991901704,0.861713747915586,0.858408353936878,0.852658326929662,0.844281067510716,0.84031799816971,0.84206697327141,0.846724845361328,0.849344807329973,0.84930738306826,0.847230175600307,0.842057531221142,0.833655597956407,0.823251312860745,0.811137777373092,0.798671841769361,0.781595439206928,0.757739047047396,0.730524318558848,0.708515987485457,0.692191924217288,0.674789656618146,0.656760283073358,0.642837287054521,0.639115162767715,0.644768945288786,0.648295268202702,0.664225678947973,0.694786033195623,0.729028885915551,0.752680048189989,0.754296221447167,0.73615008581809,0.705747251156263,0.674942532210913,0.652773970339404,0.642843969439207,0.640006916625573,0.64344117552431,0.653185345561558,0.664822474749606,0.668636975992047,0.656513517519536,0.6423244124885,0.638299423954868,0.640768045305549,0.638176456582671,0.637954190346531,0.641478392000582,0.645341457327722,0.653498083912273,0.676930528830824,0.698948017262321,0.709353233082553,0.703185274856526,0.693070604222832,0.686542141583997,0.682364797597375,0.675180920303396,0.673106228719789,0.674293830920716,0.67842592826288,0.677104602890418,0.659348203163391,0.620076920276001,0.57395889711633,0.530765613353594,0.490546365656128,0.443347414852689,0.394795672484952,0.345622593758306,0.305701225285945,0.276237208868141,0.260128505138149,0.270004703698298,0.287465877036724,0.290922156913081,0.285377653779166,0.293316968137804,0.340206092915237,0.40874323227239,0.452734105216498,0.446225664110396,0.424597102661889,0.40793575029527,0.384898845815262,0.356443694239937,0.340386608039993,0.341869618074859,0.353887711816817,0.355192568633635,0.360883440493377,0.378082208989377,0.386336102684801,0.393973893829328,0.381741810226165,0.381827834964146,0.411374935794131,0.409689677436383,0.380519397627787,0.387238645092046,0.411756823236729,0.411371902210793,0.3993919119562,0.396700006848898,0.405302906044852,0.431287206634731,0.449752455151307,0.435886292781137,0.417461263993576,0.433355475511557,0.461365269252252,0.480285917088526,0.480044931854263,0.485193437867009,0.49885846822359,0.499421233641075,0.505392468975654,0.515589553949843,0.521787811199356,0.542727865281813,0.585851387046908,0.614335472835893,0.62908852364428,0.632267901111642,0.632367710918309,0.638653918828923,0.636293572341111,0.624410179619391,0.605040938009464,0.585404941451816,0.58233887958978,0.580858266096168,0.580630888452952,0.594535906730822,0.616151221932673,0.61690196072564,0.610628426924843,0.608002450114139,0.616404889659631,0.635938133489992,0.652208203741551,0.652188899135765,0.650632077514216,0.656954070259985,0.663197239634203,0.663550705642326,0.669760882200714,0.67652290441782,0.6753688733821,0.67537737190207,0.680877043513466,0.677503814777353,0.676148314068216,0.676767552241489,0.679794573070055,0.680073260497245,0.676550479357159,0.676901305736152,0.675838478544081,0.680992407349261,0.677166823315525,0.681160982201191,0.676583242015771,0.678667259423213,0.674102630776807,0.676647818648669,0.668035108064825,0.670109334743872,0.67147576878413,0.666884393978924,0.666741568392237,0.661444390088559,0.65748859531384,0.644793285019989,0.636738054572037,0.635350557853534,0.64436136971531,0.65052448409328,0.653339482975967,0.661555257288171,0.655017534734551,0.660869535494158,0.658272062586629,0.664052762962138,0.656903381785461,0.652631377451561,0.651192259694454
11/05/2021 12:40,0.00135696623227783,0.00159764434359671,0.00114581245376434,0.00159739838064287,0.00157351862443253,0.00187206033862705,0.00215409143320488,0.00312854779470615,0.00417307843204117,0.00533399469037892,0.0069455226991783,0.00921825379425838,0.0119957589246892,0.0142734543986144,0.0182619528913991,0.0213866590213865,0.0261686852373036,0.0301378022386511,0.0342018774702303,0.0386110449976988,0.0455724465762686,0.0530068356432012,0.0610484756881485,0.0680503011853908,0.0757509704597311,0.0834290817855426,0.090311287662718,0.0950845618783588,0.100504917767601,0.10761311689199,0.116151022447868,0.123199371773113,0.129877847047706,0.137282931153395,0.14664386605663,0.154070608674005,0.160220941727856,0.162018601578885,0.165202153281319,0.171415221662568,0.179225258566698,0.191215824405868,0.208013773507284,0.226834668825233,0.243235086712334,0.255281457145056,0.266852530693044,0.280253891337111,0.293086317296963,0.299026263605698,0.301111055415921,0.303228567511002,0.306027139610915,0.3060231732508,0.306946347176294,0.309525563957661,0.310511210717791,0.306042751751451,0.299681535881353,0.301110552433844,0.306519845616096,0.314980411071151,0.326758546564593,0.336377116188148,0.343598385635337,0.348932225284095,0.356065902304262,0.355604467077083,0.347373786244297,0.340480490340953,0.341991442409285,0.34776219671493,0.350831929323917,0.353305034042903,0.35649996679048,0.359230767361441,0.366000672976995,0.379377203545917,0.392751966829689,0.396846666396224,0.397029786044069,0.40423343709548,0.420473683346011,0.436808254503117,0.445470011903394,0.443130150701496,0.428405403234602,0.403884595593594,0.377414563826049,0.364144080964801,0.379660448222988,0.403875384968369,0.411770035457074,0.414354430809335,0.42806124338099,0.442355483515951,0.451775321858987,0.461206812822633,0.479829363646177,0.509260218013785,0.53896216093435,0.554659520995444,0.557945660828455,0.557506125749905,0.563504531674321,0.571809682133665,0.570560317276097,0.568904850371616,0.563556682132626,0.541862776286333,0.513646428672215,0.488116097080377,0.477554283820899,0.487533866075672,0.509777043371797,0.538186781164011,0.585456466961537,0.626212936123254,0.626925495642514,0.609063899159078,0.607777756095584,0.602551773658437,0.56467080551206,0.508938267139727,0.456303800467744,0.430345378682787,0.451623799636007,0.484774363781126,0.505865024565478,0.526193567563609,0.535071584534359,0.533561786946928,0.543975929132883,0.578936704701344,0.618509044078508,0.658275594113669,0.686272343082882,0.653102935846027,0.553949870112705,0.476098115816214,0.493143462339405,0.566839883788335,0.610418129058587,0.573839322358879,0.538866952219882,0.603890118745111,0.712410996472617,0.817579972682673,0.898629312580365,0.944319937795259,0.976677363184312,1.00251990189829,1.00745825840801,1.00285599518429,0.994800538593036,0.98413870278354,0.976226319546971,0.961277806693152,0.957546451536818,0.968536932629128,1.00028891814463,1.02849687119613,1.00444704828218,0.98613922615751,1.0181477821044,1.05586160942234,1.0710325821197,1.0759363125939,1.07864578289485,1.0773154849681,1.07881358365466,1.09472064532983,1.09742527307201,1.07663271510555,1.06471779923546,1.06356513887285,1.05894332898577,1.0676220857853,1.09849922078808,1.1094314054138,1.08105164155164,1.06047340576522,1.06681570171786,1.07361097653664,1.07300408169244,1.07141363768319,1.06276421306397,1.04133952920547,1.038801498268,1.02301073921893,0.97101524912455,0.883036994732863,0.84123131072617,0.936223961431651,1.04199947041745,1.09450967685526,1.0970535661692,1.07637029084013,1.11068571655264,1.15841960062492,1.20800730102907,1.2045986537266,1.15933110622733,1.11504234090113,1.12786318994431,1.15871548433161,1.18327214669397,1.22747905461688,1.26947975136799,1.29168621651359,1.2957884442322,1.30448038964171,1.30674962857784,1.27785340953735,1.26772869354939,1.30900133969465,1.35196841771052,1.36924680383854,1.37647664523651,1.39915035805586,1.44420579683279,1.46232869930432,1.44108408231291,1.38652364910016,1.35214260073476,1.375001134228,1.39022709873884,1.39858501285762,1.42661337692674,1.44606178999774,1.45005135890374,1.43049760654023,1.41880600132913,1.41859629194767,1.43220326639322,1.45517414385019,1.47210710595243,1.4815780225029,1.47858511131083,1.46082456571856,1.43754984762788,1.43195391224962,1.4420223864418,1.42211436311176,1.41638199321269,1.43428956113278,1.44686612187053,1.44231540416841,1.41545162262263,1.41134816269875,1.45135946688411,1.4846633034451,1.47366416989554,1.4673381576487,1.48852024610137,1.49382895011651,1.47474760561794,1.46448847940665,1.48701702511694,1.51672649891456,1.51170475139791,1.51440121591319,1.52331276699919,1.52073937323134,1.52947773812748,1.53166082585277,1.5170193897713,1.50101692380967,1.48317861420202,1.44747375821588,1.33828154584796,1.25927456176791,1.31408326351652,1.39262851402581,1.42202382264586,1.43527261401202,1.48352449055242,1.4914861627716,1.45871467619368,1.42019603740486,1.43611859360533,1.4652401851607,1.47779643938252,1.50689771902617,1.495860233942,1.48939828183572,1.50388098261453,1.48839312005159,1.45124845144417,1.45764279355572,1.46363311557202,1.42839081252615,1.40088840594501,1.39964675104774,1.42871287093487,1.44757046863952,1.43143741429164,1.44189068955746,1.48319116958138,1.50646441722439,1.48478027234479,1.45446838528083,1.44576570120097,1.47425171237562,1.47904056534153,1.46347425630994,1.47636865281917,1.49066139125303,1.46434101529009,1.43565863680028,1.42307361798029,1.41820684911068,1.43210111259074,1.40669684381822,1.30155405218859,1.26549482204445,1.30594110440211,1.32794500086396,1.38846755006292,1.42099903169398,1.43008218128681,1.44585232252849,1.43516837416727,1.41795494386116,1.45624772981535,1.49010590235294,1.47942532481786,1.44058745927988,1.36567389099738,1.35431025534964,1.42580349412018,1.48357797548295,1.50017948615715,1.48993449348844,1.51160565814255,1.51207711170802,1.46381190261757,1.42854270716064,1.45130483315479,1.47260139108901,1.49267931067095,1.51425517799654,1.48799514900239,1.45917166382133,1.47999186828716,1.48545207165032,1.45952717632787,1.42767393556144,1.41611965994256,1.43734659654618,1.45992691550162,1.45579592168061,1.46069952444429,1.47860724075105,1.48150667483753,1.48054490617944,1.47903180870436,1.47030314765624,1.45621389335649,1.4630666591987,1.48133081018514,1.48114930287257,1.4720053353598,1.47039249722418,1.47695016140711,1.46660547301084,1.46038904258633,1.4760332399099,1.48296778398926,1.47394102725553,1.44903704850625,1.43572688834309,1.43996776403944,1.43672846564901,1.42802117459784,1.44239641614881,1.45067035623834,1.45568792477626,1.45581399378535,1.45305293256088,1.4534334858699,1.45407371475737,1.45847645137732,1.45123841725638,1.43867039819571,1.44198646168966,1.44664414640627,1.44737106381814,1.44711555118074,1.43859968683959,1.42081679694514,1.40682228258886,1.40533104602856,1.41478997184814,1.43241339584631,1.44610823170122,1.44502163881626,1.43192847245738,1.42208523379798,1.42066153797017,1.4199374583209,1.41338801032922,1.41009305010702,1.41488480241277,1.41894815111686,1.42836440488791,1.43835102607304,1.44752514203543,1.4553642796215,1.46125394246414,1.45977230958062,1.44983751257006,1.43733843651079,1.43341886322189,1.43221802454364,1.42241404007303,1.38874809494494,1.35023299561829,1.34050099994546,1.35076286349694,1.37369921450304,1.39678587167334,1.40436068187157,1.40595391718553,1.40314115428448,1.39864572798138,1.40052069917351,1.40417834106268,1.40752147671419,1.40646742434021,1.40453272856332,1.40200252594497,1.39827142802682,1.39532217534109,1.38874120956386,1.38592046582982,1.38891718575908,1.39734845525606,1.40712256256645,1.41249815728123,1.41156757631978,1.40773299613651,1.40720097953997,1.40305323442739,1.39767438398368,1.39144312445006,1.3841072659912,1.38038788473848,1.3804188105345,1.37823318541302,1.37577606819822,1.36918178287626,1.36372767118296,1.36079957520283,1.3541573968929,1.34542552652903,1.34353434086265,1.34953668173459,1.35645904312832,1.36604691268175,1.37519101726045,1.38120352258811,1.37990052611236,1.37559316049933,1.3680729730625,1.358615784196,1.35090300560736,1.34123595239607,1.33532530796658,1.33539140822544,1.33550906779316,1.32962679770928,1.32849538130359,1.32574187254925,1.31922409026617,1.31910634673853,1.31941738456479,1.3178629804315,1.32153913855522,1.32279599971596,1.32345276638188,1.3303378610999,1.33484155179353,1.3350259343142,1.34131055664553,1.34694043680997,1.35025819064913,1.35229464555969,1.34824771237333,1.33962583877135,1.3329754393456,1.33029441744024,1.33057654593812,1.33320876716557,1.33544723562023,1.33558482398036,1.33120869778004,1.32420547272182,1.31957242389451,1.31528383023173,1.31261779602872,1.3047248372331,1.29734193862207,1.3004386283513,1.30365275798565,1.30636430202323,1.31224843186068,1.3156508218307,1.31546256763016,1.30780173362471,1.28223474047477,1.23360241215372,1.20011888856646,1.20017135354762,1.21606468976075,1.24819969798992,1.28564044535193,1.30640663847837,1.31432836610735,1.32333102451017,1.32856131842155,1.32807052948457,1.32573106364818,1.32469590734636,1.32457162387928,1.32503658651299,1.32430125322863,1.32219624257714,1.32197715429732,1.32076278930866,1.31882584171048,1.31873883649587,1.31601476660835,1.31345931325777,1.31096596176523,1.31001864645421,1.3091710663392,1.30828608861368,1.30910686047612,1.30935553349505,1.30667342801894,1.30729036844143,1.30946933718581,1.30993187292391,1.30963706554115,1.31015846083367,1.30720670510216,1.30555358040308,1.30440869987264,1.30059061648571,1.29464823336712,1.28962503473759,1.28357505871613,1.27052007292879,1.2278868696971,1.16205020902055,1.11543591695186,1.08513342089051,1.06970743579924,1.08538822560288,1.1187216215481,1.14036065088178,1.16014500455878,1.18058470018616,1.19214842078037,1.1969672494461,1.20095462643747,1.20197137156673,1.2089764200786,1.21826243890384,1.22526368228216,1.22683094855561,1.22389263123683,1.2162034424473,1.21102822698242,1.20507169438595,1.19918553391209,1.19652121543121,1.19763402802612,1.20315616643842,1.20946452558015,1.21365165280004,1.21661872059129,1.21713189890571,1.21685102272359,1.21647847113222,1.21671590574265,1.21513760255286,1.21437132132251,1.21331146472045,1.21089324810293,1.20823639604024,1.2055156873364,1.20368552443589,1.1978247690526,1.19090761551187,1.17752877885351,1.14874549915074,1.10966511006725,1.06747009789423,1.02379769207363,0.993630967608632,0.985092723628847,1.00061719280244,1.03167027273376,1.05946953192028,1.07364890628582,1.07396542506203,1.05989728412317,1.04421881566229,1.03364004802778,1.03475899785609,1.03723959463965,1.03945456242875,1.03956930254318,1.03793476920258,1.04142634935955,1.04635718104412,1.05544739732489,1.06878236121252,1.08388215993646,1.10157699180633,1.11689953259611,1.12519726285628,1.12731864133934,1.12724529183725,1.12613698701389,1.12487358287663,1.12275903156046,1.12295256220054,1.12205658163314,1.11896258541256,1.11695568748924,1.12012831205125,1.12293770370702,1.12701044118435,1.1296585158739,1.13127993712731,1.13342745328733,1.13330115898043,1.133596074549,1.13528944889901,1.13738563658058,1.13329478517413,1.12947342502366,1.12346849576532,1.11986941174739,1.11957143861177,1.11896205523913,1.11912970012534,1.12085462562399,1.12176413315009,1.12058690968947,1.11962581917397,1.11392630843666,1.10617587245231,1.09166316314899,1.03757992576872,0.90730406483361,0.732071023099837,0.579804649813555,0.485553840150461,0.449799268979912,0.474974602325992,0.530961593595365,0.574759897958584,0.617355009021534,0.68630331793845,0.771309728621042,0.85492642858544,0.925230382686804,0.980717789028957,1.02040144927662,1.04685894560713,1.06024756877476,1.06605143439449,1.0714847805455,1.07531397590094,1.07741026358646,1.07804949589838,1.07700350996051,1.07717185116345,1.076940062634,1.07668045920524,1.07572899336813,1.07465342914171,1.06907263327751,1.06708747507026,1.06632001420348,1.06746821359595,1.06821252809652,1.06647223856517,1.06414481613359,1.06283279127062,1.06035379968083,1.05800441743217,1.05723765924988,1.05607499120502,1.05111169828696,1.0461056851301,1.04070892268469,1.03580857210293,1.03332740085774,1.0280433475597,1.02297713734255,1.01737045286823,1.01170868628875,1.00690546671414,1.00471183070169,1.0040716000881,1.00386545335093,1.00672880445746,1.01094177003132,1.01314830727558,1.0154962619937,1.01343240597601,1.00826030307443,1.00332028548403,1.00021691959435,0.998687729404134,0.998269031972814,0.997334037133193,0.992794130917353,0.990082602042407,0.991407172875538,0.990976493732308,0.992366222193569,0.992597248843962,0.98874820595965,0.981945483289432,0.975148582611336,0.971640915635502,0.965868891891419,0.958756980043154,0.946953625550636,0.928171582671295,0.904479415339182,0.878778545242691,0.855004702441824,0.834766446783356,0.822518870327219,0.814624064454319,0.812943770713377,0.819111978123492,0.828040570922249,0.845330670435846,0.862502770164325,0.864071664928542,0.84738172158176,0.825023305756791,0.819497717995997,0.831165970685775,0.862612827708085,0.889904321460175,0.895789183089662,0.886469656881235,0.876071269733309,0.868053952752832,0.861706080533394,0.864205088665895,0.868441022413898,0.871168462807083,0.87120712574152,0.870133572143803,0.871268079544761,0.878045823505888,0.887536259267689,0.897863337470412,0.906806835226691,0.91361819316454,0.917111296138232,0.919551020519164,0.92260381422307,0.924533501607348,0.927537355436283,0.929127312864243,0.929374677413881,0.927961328293614,0.926103676667956,0.922939309519328,0.922983233942423,0.923880778896024,0.925326897556191,0.926530284271972,0.925746947796631,0.921299252561095,0.91146020626301,0.894793858809596,0.883417138035402,0.878304035852248,0.884967208158947,0.892740975821934,0.879149400986627,0.844250157790623,0.81615490693107,0.812976813285778,0.831793519367573,0.870396066715032,0.895803507997719,0.903072904129612,0.901564547863937,0.899282689002336,0.897026290023588,0.895652368676076,0.895393645893896,0.896167592394064,0.895606081096944,0.896657933951851,0.89303691063228,0.878774173570274,0.850910497554497,0.822343986137331,0.811828185917853,0.820054359566232,0.846241832666239,0.866602370055493,0.873325855171774,0.875636099822208,0.877521250355657,0.87737006318381,0.874835852071495,0.871291616561508,0.868604582231055,0.864679958973521,0.862298216197525,0.86282256383958,0.863046142939158,0.864823652546388,0.864927056228722,0.86252957529757,0.858437506484883,0.850960312953723,0.846813238581272,0.84675782709126,0.851389504915643,0.858204225532973,0.860066574894226,0.859315246442169,0.85756019211073,0.850754588821195,0.843042348581643,0.839575738404701,0.840459373201333,0.844988829801699,0.847581089080761,0.848250064320397,0.845269523815289,0.841798731597281,0.833571782910604,0.821546855300927,0.809816361811632,0.796899751944243,0.779320025821655,0.75624089795995,0.728912358245681,0.705598928529077,0.689739942764065,0.672767728446513,0.654828540738186,0.639404155556518,0.635884279097445,0.642393081088591,0.646928220412461,0.662316573085228,0.692648278528328,0.727818635301602,0.751613888310959,0.751794077536092,0.734155652935613,0.704389088108026,0.673058612094818,0.650984953881728,0.640106246523796,0.636383239651177,0.641259916336351,0.652119664807558,0.662721245542139,0.666464670734984,0.653683482247349,0.63940513567305,0.636786391856071,0.637990648829398,0.635647538072267,0.635928665684632,0.639874702789116,0.641602928292233,0.651952864617116,0.675466962049716,0.696769658606813,0.707525937405763,0.702452282584711,0.691796739912515,0.68364943130275,0.680075305454148,0.673881675674339,0.671272085248982,0.671338456426106,0.675693678334249,0.674539320574638,0.656404137136534,0.617586650901681,0.571578364081646,0.527565436592418,0.487655461353705,0.441848485331294,0.391555602820948,0.342850374905141,0.302961915532655,0.272680099833351,0.256668888096033,0.267451273508408,0.284628296277024,0.287029593279487,0.282171660178348,0.290759243835386,0.336567326851723,0.407027450730022,0.450141142116438,0.443600934149055,0.421764408807295,0.404958016884233,0.381593899496386,0.35461531802526,0.337292159949569,0.339752941719762,0.348833164402225,0.351219354440351,0.359038994401304,0.374282898458703,0.383467574069772,0.39055769626737,0.378069090113831,0.380408033129675,0.410005606425204,0.407547127130328,0.376494189836333,0.38527650628553,0.410397007510305,0.408788706890073,0.396797520866318,0.394666414153779,0.402485206025518,0.429084987306507,0.446999282090584,0.43477612563579,0.415417236102847,0.432270248910586,0.460738798189909,0.477308429848554,0.476413589058597,0.482484548834698,0.495527569625359,0.498007912167411,0.503468007764857,0.513346380335671,0.520343510579355,0.541208545417552,0.584313283882523,0.613447853221726,0.627240380414143,0.632948721659097,0.632128618963004,0.637576988122536,0.6347074057072,0.621339986078412,0.604357743254868,0.58448568436616,0.580404993338872,0.578925644767213,0.577947272631621,0.59287434349903,0.613325043916666,0.616389032349935,0.610539602542607,0.605627149018906,0.614295474042516,0.634885098089258,0.651224044139774,0.650726082584239,0.648045731665167,0.656187035069915,0.661103086953755,0.665082025914625,0.670302996455738,0.678866730467224,0.675853962806735,0.675641339216924,0.675708136427572,0.677187723500854,0.675297374158241,0.676609020293524,0.680194072825834,0.68010153572193,0.678217675752159,0.67577669613541,0.677852975580088,0.679596503875925,0.676977135352935,0.676575824829357,0.67734472524026,0.679491926136191,0.674495186458295,0.675767275078618,0.671483371106842,0.669185107542589,0.671821112480652,0.668158462469326,0.663917533125231,0.660463776548372,0.656032131820848,0.642802138966002,0.637209852989063,0.635164240613932,0.648636319846804,0.650971780227464,0.654459034136925,0.660177664172325,0.655294899579086,0.656434396833479,0.656503250366234,0.660734885622105,0.654093986067435,0.652448120644483,0.649468543810735
11/05/2021 12:46,0.00114460358270842,0.00119909239977785,0.00199161086152094,0.000749682746227028,0.00177054176488551,0.00181568822771646,0.00226425830817996,0.00266581129870958,0.00364650602417182,0.00434090512447405,0.00687383132897786,0.00850442729122825,0.0113154938753469,0.0132104902309148,0.017244519918139,0.0206957117462342,0.0244645179841035,0.0293841495727676,0.0328846926583384,0.0377596171439695,0.0438301431501117,0.0512710833974118,0.0591587572430503,0.0661697632455888,0.0735969638828175,0.0802058534249135,0.0879720169210524,0.0918475162453179,0.0982571565111612,0.104451424347493,0.112934245464436,0.120185495292508,0.126496305911551,0.133361044501076,0.142921410668388,0.151154143908785,0.156412059298167,0.158280725823643,0.161702390133409,0.167432280420068,0.175252051434067,0.186775209854998,0.203889522676056,0.222164733732957,0.238235848928518,0.250095880053563,0.261576810540231,0.274987474719942,0.287541772275164,0.293850713750321,0.29534843199638,0.297927224075993,0.300468734398492,0.300367277465228,0.301011117076481,0.304220125619456,0.304607919043587,0.30071938799917,0.295051581229693,0.295689041302541,0.301538876984439,0.309695615203647,0.321037340500912,0.330663084440828,0.338057531989093,0.343095419324484,0.350472765816782,0.350139574050758,0.341417001497616,0.334684933639478,0.336292804698306,0.342572735115385,0.345006125343471,0.347755992914264,0.350756396433089,0.353554455498213,0.360426686320842,0.373802672669903,0.387234823012864,0.39039765132111,0.391245142325066,0.398262754294966,0.414324954516459,0.429931162407747,0.438817586719643,0.436559401204984,0.421758118237092,0.397961633701999,0.371696729320824,0.359221398639893,0.374059170774484,0.398434796347155,0.406392522571415,0.408465931156057,0.421909167400157,0.436472484380414,0.445164381574149,0.455032061565051,0.473419534812662,0.50186905096791,0.532000111472761,0.546917219671626,0.550953468578723,0.549875192439295,0.555831185474189,0.564264494764487,0.563027878783552,0.561604831703375,0.555538888296933,0.534546115370883,0.506827287788159,0.480991162502803,0.47119172611222,0.481142870102097,0.503765795546808,0.531389248467718,0.578354426934612,0.618565636575102,0.619120886315079,0.601271800402689,0.600388636635782,0.595503253591097,0.557317505495986,0.502291763289153,0.449808952815246,0.424752071056608,0.446129390245164,0.479996867167772,0.499763944329387,0.520380810146634,0.528924527182667,0.527541923653026,0.537598052523512,0.572515369636284,0.612035272016967,0.651309981554427,0.679135929536921,0.644902797660736,0.546636223075273,0.469932675423788,0.48694249511442,0.561235606203877,0.604089164713291,0.56717338893448,0.531996426918948,0.597478309148469,0.705535974275914,0.809467034070313,0.889814490237611,0.933864965655726,0.966840688139947,0.991576275749779,0.997301233863649,0.992355236654837,0.984244868701552,0.97350219317312,0.966129221806701,0.951452949864638,0.947371081646503,0.95907900420669,0.989796607192837,1.01835671580996,0.994478029800964,0.975595595608881,1.00877172075107,1.04597056880212,1.06120583454827,1.06515626382131,1.06803390602739,1.06657476765999,1.06848354215729,1.08468585505141,1.087379414094,1.06651415142802,1.05466956984312,1.05354631347001,1.04921750652522,1.05778062259507,1.08895105873759,1.09952637708208,1.07100827893771,1.05075609864283,1.05714341409634,1.06448119935129,1.06358866881314,1.06223144867676,1.05345868579477,1.03200397969493,1.0300819288439,1.01399440449139,0.962484708745607,0.875450073161729,0.833621696862119,0.929117843257478,1.03396510240273,1.08621987071012,1.08765443505216,1.06702717969595,1.10178912498657,1.14875429023335,1.19822712452204,1.19451366608955,1.15003004604476,1.10560985379059,1.11890507188804,1.14937264409175,1.17353956453878,1.21820927213718,1.25973163909621,1.28184722192979,1.28602023231148,1.29425294076764,1.29650483590853,1.26745416334817,1.25773457255268,1.29946065615038,1.34167492819544,1.35855792671154,1.36581917167053,1.38870944667465,1.43386490493615,1.45173790334148,1.43049274080832,1.37597167594428,1.34238107466707,1.36551574715387,1.3807024648578,1.38900495488448,1.41675374212352,1.43582424867266,1.43969952461539,1.42055628748573,1.40840856616615,1.40867569037584,1.42244631159192,1.445233085861,1.46223121492159,1.47135586595799,1.46791195016969,1.45048033301705,1.42785804467815,1.42275760209223,1.43277081758721,1.41280029473261,1.40710984367235,1.42550249872436,1.43780650632506,1.43360378161934,1.40697657928819,1.40287283243433,1.44240345330479,1.47563275872368,1.46452538787458,1.45816253835444,1.47927390043361,1.48413796681201,1.46545344288192,1.4553199202752,1.47792110704402,1.50745843673937,1.50247610299056,1.50480413416026,1.51381258360035,1.51116035416455,1.52018017979486,1.52230890637714,1.50795246799362,1.49245526833331,1.47475850271552,1.43887110930214,1.32964707831853,1.25137423392163,1.30702916444271,1.38501311699826,1.4136914695278,1.42657852477568,1.47559887698956,1.48302358407598,1.45008910505172,1.41244515110468,1.4282621609443,1.45779923518978,1.46992851240916,1.49875134518705,1.48724897554205,1.48154643803116,1.49629244545571,1.48002173708944,1.44372619038882,1.45016936437207,1.45642448569689,1.42133023121575,1.39377360442627,1.39310191132808,1.42210712620299,1.44071911530815,1.42389743033436,1.43454148791468,1.47618266494395,1.49870776327357,1.47721643716627,1.44715938144374,1.43895460553781,1.46761896603932,1.47143234631901,1.45654990784374,1.46911257632051,1.48318454164162,1.45704690453001,1.4291325242552,1.41650158202558,1.41179788188827,1.42569255110151,1.39986029251747,1.29497394824843,1.26047943196661,1.30064477598094,1.32234988555378,1.38277031945191,1.41529043773709,1.42379095196788,1.43934543028248,1.42867944346156,1.411720457725,1.4505314436208,1.48397895860436,1.47305151881374,1.43389207038338,1.35893662453895,1.34840104076767,1.42001306148981,1.47745902052137,1.49360367419515,1.48325560349189,1.50487449554094,1.5050672218473,1.45705516560917,1.42233379914027,1.44496382438622,1.46624735902564,1.48674924072231,1.50823118912253,1.48156030539003,1.45338654842356,1.47413741613824,1.47955474034708,1.45337762733745,1.42144475893372,1.41056030404423,1.43163394915684,1.45396063779548,1.44972337293833,1.45462437544439,1.4729739623423,1.4752033631858,1.47472249194319,1.47277750136669,1.46425540784253,1.45036635667862,1.45727889363576,1.47570204110667,1.47536431243399,1.4662023328732,1.46476690335403,1.47121221336396,1.46077518853844,1.455025763063,1.47034645608576,1.47749908570855,1.46841981912208,1.44377772011444,1.43002885616448,1.43510891843916,1.43098788244131,1.42265731410002,1.43651417996282,1.44584604901942,1.45068789862126,1.44988997162083,1.44772229045216,1.44780229804532,1.44838919885089,1.45259299468889,1.44527327825879,1.43279437319616,1.43637081020202,1.44070099494964,1.44161814670937,1.44172251340164,1.43293557513469,1.41516096360698,1.40127683783605,1.39976993083298,1.40910764684099,1.42697979111792,1.44044418645186,1.43949878691894,1.42603937003242,1.41708152008999,1.41520363925408,1.41451744235533,1.40805459316262,1.40471148981436,1.40937809855968,1.41373367331788,1.42332888386325,1.43289152491577,1.44210024222526,1.45036352337981,1.455592871316,1.45479769395636,1.44452301101144,1.43253278889877,1.42831612865773,1.42754883834163,1.41725471585494,1.38362698049545,1.34541380605613,1.33609216198981,1.34605194057126,1.36920840852831,1.39202787210453,1.39951310506238,1.40107928643982,1.39801966159204,1.3935142277234,1.3953784061083,1.39968774698853,1.40262933484819,1.40190790952759,1.40003993904096,1.39720867848299,1.39358318269611,1.39044094459584,1.38410906118769,1.38120140538448,1.38405024716665,1.39284316217041,1.40215419033219,1.40789372580434,1.4064511288905,1.40281224457405,1.40262174300194,1.3988173654047,1.39320004136063,1.38695206011075,1.37973513848457,1.37607859672812,1.37605699560964,1.37380461074398,1.37086455819815,1.36478070618793,1.35959763219123,1.35653836442251,1.34953120092328,1.34126758287733,1.33939238632761,1.34516652901762,1.35245230937055,1.36203418243882,1.37123158669284,1.37694495727878,1.37567988187325,1.3713446839088,1.36428639841163,1.35478927952848,1.34710770378562,1.33721374270916,1.33162298095003,1.33154095581469,1.33186100073262,1.32512955677455,1.32464406184431,1.32149793999331,1.31495707419396,1.31478934722338,1.31546436362467,1.31405441768214,1.31746765651483,1.31873909869434,1.31995267641502,1.32707078956623,1.33173689849705,1.33158889082148,1.33789526862132,1.34313251256552,1.34665749193491,1.34798865704595,1.34473250665456,1.33554112704102,1.32908564547171,1.32673996181186,1.32652230127534,1.32941233092281,1.33167113962752,1.33210141543123,1.32766543831509,1.32104151792393,1.31589896628056,1.31173036869666,1.30850196123769,1.30089098521872,1.2935474756059,1.29671827285077,1.29981965238437,1.30275739388074,1.30868930744899,1.31207997662814,1.31234364303949,1.30406246258901,1.27808631003587,1.22973934988591,1.19700884834703,1.19710422165676,1.21309393030925,1.24525260203224,1.28244211935872,1.30311360455531,1.31137779267439,1.31991721144173,1.32615117746339,1.3247677572958,1.32316073032866,1.32162050763169,1.32180826689002,1.322254671031,1.32131020881217,1.31984565938574,1.31900283080943,1.31816677326469,1.3165375533844,1.31598007111689,1.3136017128762,1.31095919537687,1.30830378231926,1.30757676484118,1.30715489258249,1.30614006681196,1.30633951998761,1.3072027825348,1.30438197042016,1.30480541293792,1.3071309716122,1.30714603780508,1.30749786575071,1.3074712832005,1.30540962170288,1.30292177951709,1.30157920688857,1.29839084005171,1.29234779944655,1.28752105683872,1.28124256555548,1.26764497261844,1.22497465436094,1.15977244598934,1.11281348470739,1.08180695223144,1.06644325404473,1.08290349834841,1.11587841964227,1.13813792320454,1.15806019564549,1.17851466460652,1.18963966068848,1.19580977235999,1.19878397927075,1.19969038510025,1.20731070167373,1.21654893546882,1.22307359904567,1.22464288589745,1.22199207519843,1.21480142243092,1.20875231371252,1.2032130761035,1.19707111580765,1.1941395032476,1.19540471237439,1.20086287292446,1.2073313615335,1.21183167659178,1.21489173400878,1.21511756062624,1.21480018441232,1.21445142264697,1.21430708914589,1.2136227077314,1.21304870141768,1.2115429338083,1.2095793000752,1.206776656664,1.20364069773265,1.20197012098461,1.19624523113427,1.18902923886582,1.17594760666877,1.14684068987579,1.10803737165916,1.06513073302543,1.02204551565166,0.991566185257132,0.98380541191262,0.999071885153332,1.03025115263837,1.05763637838161,1.07205602655996,1.07177670994617,1.05798667785243,1.0413882202608,1.03198112411997,1.0333269640679,1.03496567772917,1.03744848810651,1.03744276597709,1.03612750875324,1.03976040172052,1.04490838597703,1.05355338272535,1.06712118435135,1.08227634618726,1.09971011214598,1.11555039948251,1.12375514110853,1.12555362074206,1.12592588416061,1.1246519136257,1.12315518759959,1.12062462276889,1.12163354519672,1.12043680289575,1.1171575558941,1.11560048766404,1.11818072564832,1.12131774877756,1.12548332038771,1.12836657334432,1.12990051512027,1.13172431847689,1.13192446593331,1.13168428712163,1.1341329828025,1.13582110506243,1.13219302985812,1.12799543255629,1.12198964692319,1.11821628674495,1.11843851962521,1.1177045269751,1.11780599684567,1.11927795878554,1.12073472574891,1.11898900182521,1.11843609687106,1.11266904128617,1.1055200729684,1.09026490189755,1.03551132020727,0.904852974346043,0.728736676539794,0.576292083217122,0.482725153452197,0.446266554520092,0.471909418530833,0.527676607649865,0.5719694467986,0.614486952805434,0.683795383488001,0.769299780908066,0.852809077145157,0.923419043890611,0.979459460607399,1.01939875703317,1.0454065629481,1.05904259124483,1.06489654333854,1.07012744534888,1.07411875292964,1.07619119183023,1.0767159706912,1.075698445189,1.07570523297159,1.07569951669591,1.07524680608552,1.07468408966737,1.07330416129443,1.06860037629977,1.06570774008926,1.06486733564971,1.06607216985255,1.06664521310177,1.06472799667825,1.06273474774943,1.06136820203035,1.05939160023324,1.05658605458674,1.05634633629828,1.05468886215247,1.04948023869036,1.04452130880897,1.03886117038082,1.03468204188311,1.03195044532621,1.02707782972364,1.02152694267486,1.01599593116491,1.01067803439506,1.00591202347638,1.00373560270532,1.00307891550654,1.00314194648023,1.00567599281291,1.0098580143252,1.01231052930682,1.01429445149667,1.01213112628555,1.00720836611588,1.00198763770764,0.999749774379689,0.997890847801912,0.996820464605752,0.996327506535389,0.991092477327964,0.989281759287073,0.990141489457476,0.990498315324893,0.99158579924966,0.991421314457253,0.987862202214241,0.980671150312476,0.974232825059998,0.970410962753163,0.965175364643222,0.95745378409515,0.94554673097744,0.926848066949286,0.902552324133008,0.877261713106271,0.85334459667598,0.833809640587473,0.82118905847999,0.813287188524365,0.811877304741229,0.817941166205142,0.82642424707731,0.844373653830366,0.861529421466408,0.86267498184103,0.845945552696227,0.823840580218651,0.818493811853893,0.830047574692713,0.861546646368727,0.888844933752314,0.895157748531396,0.885273915457516,0.875177577166529,0.86700397099868,0.860892266892696,0.863074524026683,0.867340301519341,0.870597035042119,0.870517371344844,0.869357823041646,0.870561272599933,0.876914575391624,0.886676413643931,0.896837709975334,0.905671265072512,0.912431583666276,0.915913526926635,0.918903466416914,0.921742342798482,0.923878227531805,0.926376299545781,0.928490550661732,0.927900672576771,0.92774110811943,0.925620421517453,0.921714878334859,0.921660389294656,0.922706157972201,0.924891917551062,0.92545694279746,0.925481368777369,0.920519763389349,0.911067056749487,0.894064794100085,0.882470632300998,0.877790452994394,0.883828336703635,0.891376942211284,0.877584624548478,0.843042743163896,0.816370468627107,0.811738987683451,0.831493464677393,0.869134481500962,0.895263422624155,0.902158954217826,0.901216632398367,0.898183303370272,0.896613951492581,0.895267216776855,0.895034042807015,0.894842416691529,0.89590675232715,0.896737592683464,0.892352867279452,0.878560174132126,0.85037754783749,0.822152249359619,0.81118853607489,0.81976332258224,0.846195935990081,0.866333193082379,0.872923142353812,0.874187664152542,0.877710670578115,0.875943013914235,0.873586586855133,0.870457568344809,0.868006667107825,0.86318469014175,0.861276073307401,0.861766581771155,0.861361942910298,0.864475932517329,0.864585412869925,0.861979055774514,0.857600403064281,0.85053184846643,0.84569324327862,0.845622384566698,0.85020716407066,0.856914713435916,0.859355501565797,0.858277666812922,0.856494589067698,0.850426635666219,0.842297718006269,0.838284043069489,0.840095375044829,0.844030659618841,0.847857284369353,0.847751862782341,0.844608511866986,0.840521340572445,0.831782903365175,0.82114508982285,0.808675836431598,0.796162315116601,0.77935895556234,0.755441020053944,0.728195989753989,0.704285742934829,0.689154180850323,0.671833096612713,0.653682469696205,0.640033312493056,0.635304803703019,0.641949899190712,0.645647531563733,0.661676319151224,0.692058336157583,0.726185238680912,0.750182430069797,0.751986173710949,0.733803314829007,0.702727000574524,0.673160908842626,0.64999896979844,0.639713445093914,0.635179540706512,0.640149121171711,0.650911730477021,0.662673923791386,0.665669677214953,0.652934356846541,0.638809303568921,0.635177006388202,0.637171934061944,0.635157476679217,0.634748412920564,0.639319950310374,0.640974822190434,0.65031758418838,0.674025244516776,0.69655859096053,0.706758666713588,0.701702217392192,0.690554944383172,0.684256938328108,0.680456881743534,0.672244113038781,0.67171745772303,0.671748561225091,0.676117497303981,0.674304764776851,0.65721928718304,0.615912136715086,0.569765254191992,0.526570384338547,0.485962135483821,0.439635222416679,0.390446995185455,0.340860336664709,0.303428770777351,0.271514328782011,0.256156901590816,0.26536992844093,0.28403764985359,0.287068938079211,0.281841292535766,0.289912947526577,0.336576947763642,0.405753187868838,0.449209190059816,0.442214959344652,0.420111866690439,0.402663659450812,0.380101768486423,0.35405555035133,0.33601135916573,0.338817249748023,0.348541016870075,0.350516335152751,0.358440460172477,0.375343960834362,0.381563291454442,0.387907668077924,0.379125855148433,0.378011128926,0.40973498996062,0.405322278365153,0.376386462936581,0.38391253726252,0.40860140786828,0.407342562982335,0.394905011279013,0.392559491232133,0.401248093981668,0.426614374371321,0.44651770412619,0.432189779704537,0.414609212084769,0.429515815253862,0.460490101181819,0.475339044015497,0.476328087624816,0.480193158479083,0.495768778047612,0.496319724086416,0.504627743777757,0.512715165056394,0.517602898574527,0.54079727838421,0.58364313117763,0.611339055592807,0.626985962666639,0.630481776328182,0.631524503294997,0.63450456333617,0.633202082081418,0.62086521285811,0.601793805141304,0.583155150696053,0.580030617453701,0.580275346163863,0.578597324928249,0.59006810320633,0.614346619000943,0.613418432593143,0.609752122074443,0.604373112349188,0.614998878524061,0.634063992877627,0.650421883375767,0.649548808109471,0.651958419929165,0.652443107427345,0.661589974139435,0.663177000592716,0.670841991528586,0.674879297708296,0.67404095814022,0.673085028458259,0.675506279845822,0.677482060540124,0.675821275359281,0.677586230660408,0.677614526357885,0.680036696146178,0.675204231726608,0.678287828262688,0.67487807534108,0.680801223010389,0.675749068958579,0.678612329206247,0.676250445731367,0.675011933242495,0.674597412632866,0.674537556589996,0.671444185786509,0.666445915238895,0.671973056610066,0.667986317514079,0.66672650451001,0.662551880327231,0.657460167585169,0.642110173741794,0.638625920798517,0.635420448822647,0.64876905404421,0.647935502769493,0.65557069659345,0.659943716273394,0.654641546682715,0.659328659199734,0.659336954477992,0.66129043184668,0.652937996529463,0.651643180116102,0.649837481880999
11/05/2021 12:52,0.000857508985425569,0.000217806775824546,0.000988836751542257,0.00173742172956667,0.00167708662224588,0.00163190962140411,0.00177200464714107,0.00297048469778052,0.00347924948043313,0.00439799613643245,0.00635989955390139,0.00811358077065837,0.010507175850253,0.0132091239418066,0.0157147206038259,0.0195864749649933,0.0237674877178306,0.0275399837569592,0.0307715387022184,0.0355587841155331,0.0416968885585285,0.048773977690213,0.0566814348668272,0.0638334138484446,0.0709520642553277,0.077843659157712,0.0849000950798121,0.0894366916785905,0.0946616369251331,0.101942678989319,0.108992600698767,0.116447525301434,0.12285295740235,0.130308083172924,0.139263889465101,0.147279538564567,0.152666723753354,0.154672573375317,0.157431608783616,0.163406734741255,0.170529565300265,0.18289450892694,0.198983294020374,0.2173428430031,0.233315852685552,0.244837435258579,0.255781355239207,0.269144809235318,0.281658431505727,0.287468018392263,0.288964090013271,0.292329483903552,0.294369815458545,0.294850888754044,0.295325687314018,0.298723540018642,0.299331274944227,0.294692711165091,0.289233057855792,0.290234017952997,0.295906945981732,0.304632755444863,0.315086450416839,0.325303953259498,0.331993189977112,0.337226809678001,0.344665341993595,0.344506676307237,0.335708861318966,0.329403211786521,0.330350152104243,0.336762217922407,0.338756192419387,0.342664042274351,0.345537419787329,0.348412344987418,0.354667029576146,0.36834419821207,0.380258338905082,0.384909256232528,0.385317106101311,0.392511404035521,0.407715152451093,0.42380917651556,0.432410767713955,0.430143438847067,0.415234799262081,0.392271046230293,0.365941225829808,0.35379890889277,0.368175358540495,0.392780741084623,0.400327954221619,0.403047816067051,0.416038812536897,0.430379928864397,0.438868190713581,0.448848313355588,0.466660094604232,0.495524268396719,0.524692054421467,0.54015768139622,0.543441733096508,0.542929563927008,0.548761722164785,0.55690356391341,0.556162665460212,0.554118234705641,0.548878303892251,0.528021729666865,0.500558261719087,0.475295724568496,0.465478561672434,0.475375509825815,0.497221333514829,0.525256351331558,0.571149296577192,0.611142555856252,0.611663273381006,0.594158523543961,0.59306666498043,0.588414960040204,0.551383331817796,0.496593906222483,0.445343064064529,0.42026793681693,0.441227903556019,0.474704974985645,0.494437046140516,0.513881683361356,0.523276915870429,0.52168811600295,0.532050221350262,0.566760519224161,0.606204772033692,0.644117553688482,0.671269132725368,0.638629946922545,0.541363699293742,0.464711641719025,0.482592440822,0.555015592672836,0.597927713176553,0.561460248278661,0.527284332042079,0.591728373030418,0.698333571594752,0.80127607664958,0.880850496555688,0.924995926943384,0.957392875548909,0.982695307284039,0.987156710042807,0.983348194012511,0.974932099431957,0.964122103823604,0.95716511082497,0.942630519227162,0.938529526278501,0.950191535871717,0.980811360482606,1.00845939717007,0.985512856878491,0.967200351095875,0.99938252383294,1.03639951256754,1.05162812344934,1.05572095393915,1.05860197900799,1.05712108833747,1.05960038983476,1.07518016398579,1.07853199808732,1.05774139684271,1.04610786078743,1.04452608749096,1.0404931209168,1.04904330106595,1.08042410881641,1.09049339863724,1.06274143787601,1.04225383117676,1.04907654944679,1.05570727896415,1.05488715136934,1.05326717952021,1.04515793832647,1.02373182801507,1.02159090322202,1.00618947158753,0.954812379468533,0.868257496730754,0.827589514206109,0.922206014143442,1.02606295278481,1.0774194921195,1.07976127251047,1.05893577152296,1.09323587032697,1.14039935083552,1.18933051394292,1.18590258813228,1.14169945239655,1.09782122440273,1.11103503942294,1.14091205262706,1.16531920207934,1.20885611365202,1.25079303391439,1.27261834465744,1.27685181099913,1.28518578571304,1.28740075452165,1.25850375273323,1.24896722142152,1.29020623270621,1.3323948326921,1.34908994002567,1.35667019885203,1.37955958593967,1.42423144957868,1.44179070622556,1.421003802657,1.36702764200404,1.33354287567438,1.35654294293314,1.37181191679897,1.37976282106394,1.40781430761559,1.42674645039424,1.43052308113212,1.41130503874302,1.39943969842653,1.39990293802154,1.41331394597614,1.43577999155471,1.45291132219634,1.46223166743279,1.4591193945279,1.44170059615867,1.41919462588954,1.41395186022732,1.42404343562532,1.40386826165009,1.39856702164734,1.41638268609771,1.42891098454524,1.42487292390066,1.39878843454039,1.39430573434918,1.43424188201812,1.46729446712509,1.45609755643897,1.44946044529213,1.47073981705072,1.47538199466983,1.45675363314707,1.44627988329349,1.46904540502008,1.49813569293234,1.49364755104824,1.49567451560019,1.50522097838741,1.5024140805312,1.51107878621605,1.51350048902685,1.49918152930228,1.48349095845088,1.46568401577434,1.43026256059011,1.32192876493111,1.24417339235748,1.29979001568876,1.37694589869424,1.40560804937257,1.41911395374263,1.46702415333942,1.47459359213346,1.44201020832268,1.40437256029736,1.42075414237842,1.44932894601969,1.46208847644509,1.49031864182727,1.47943869544692,1.47320573939391,1.4878033949141,1.47233519427221,1.43569520130924,1.44245020981705,1.44837434978088,1.41338344421524,1.38646729845664,1.38543865145352,1.41484382109058,1.43266562505063,1.41665735254569,1.42695052109425,1.46825982651458,1.49106238945706,1.46981043992551,1.43973819440853,1.43142428969993,1.46000266131524,1.46376386047984,1.44893471128852,1.4615772346991,1.47582164499559,1.4495452206613,1.42165027252121,1.40932248934669,1.404601598591,1.41875349703934,1.39309378036887,1.28849147691682,1.2542184152356,1.29409890130944,1.31578117375186,1.37605379528402,1.40836461913031,1.4166887173565,1.43256388747401,1.42167904402634,1.40486205114878,1.44337865695398,1.47640307899342,1.46550172290975,1.42682768708849,1.35208700765625,1.34153940199785,1.41262351139391,1.46971517420948,1.48594589036465,1.47558879543403,1.49722680944009,1.49717302622265,1.44948997314038,1.41531472970266,1.43801686007516,1.45911092698447,1.47901950593209,1.50070550008537,1.47391127115144,1.44590080256223,1.46694235060048,1.47219765193945,1.44624177472405,1.4144426945838,1.40378157144492,1.42483965257824,1.44707441549819,1.44291441250373,1.44784498623145,1.46569492552539,1.46817977381711,1.46767988505198,1.46583846772756,1.4575142565103,1.44390294559262,1.45084659006636,1.46903929280037,1.46862393137853,1.45927005533206,1.45797533638492,1.46421683768181,1.45408263957622,1.44830875599926,1.46360820256766,1.47064202131398,1.46191892656126,1.43720089159365,1.42336800376254,1.42819319244396,1.42413241617298,1.415393704126,1.42979631230354,1.43836505125424,1.44382487399856,1.44336935540193,1.44107918346663,1.44101103849635,1.44139723780008,1.44576734918142,1.43813756523343,1.42598603479368,1.42968708643466,1.43414994488282,1.43508666071705,1.43487372559858,1.42670877507631,1.40879237120608,1.39489739249225,1.39335424447996,1.40268928000567,1.42021502837737,1.43340999605983,1.43258479915591,1.41939341032719,1.40993260659593,1.40824813162288,1.40743392273056,1.40117741422504,1.39763047134571,1.40281632125312,1.40727945497611,1.41679172087859,1.42605862557224,1.43587327913873,1.44424562343576,1.44921411753397,1.44837643615562,1.43827268155441,1.42623130619925,1.42247629221217,1.42134659313996,1.41129717554375,1.37736825286604,1.33939670964702,1.32993147498755,1.3402285645883,1.36305665416,1.38570837114222,1.3937229978598,1.39496892698993,1.39163170110363,1.38726014682082,1.38921916018362,1.39328800361822,1.39657908468062,1.39568035423843,1.39386055636929,1.39126008805213,1.38768755292788,1.38486890647473,1.37797087684759,1.37517979414208,1.37801294010444,1.38707000257948,1.39632102175429,1.40215670138944,1.4006785734283,1.39722230160529,1.39675506445387,1.3926556474696,1.38765701390714,1.38150246182957,1.37420980620139,1.36986725283574,1.37016186195459,1.36817458608323,1.36526605613808,1.35884828897964,1.35330015853033,1.35079433515093,1.34364705826157,1.3354085795168,1.33398188054754,1.33991102427328,1.34690574966291,1.35632908049991,1.36562699520574,1.37153223362001,1.37022067607899,1.36609215148037,1.35818511864043,1.34946971191595,1.34162331165929,1.33186043615265,1.32573771769631,1.3256911328172,1.32589802386693,1.31982720474561,1.31863657079506,1.31571287000617,1.30869252783231,1.30880709733402,1.30932216860807,1.30840800239868,1.31182048051515,1.31357957755539,1.31429970117237,1.32195549141537,1.32610836911019,1.32669425501057,1.33262758402272,1.33839469899466,1.34130510610332,1.34303139275094,1.33947054360023,1.33033282438054,1.32438840677183,1.32186904317484,1.32179402465488,1.3245465120965,1.3272446468248,1.32671976570239,1.3225757802349,1.31617111250591,1.31077002370328,1.30653348180875,1.30347178869137,1.29599912283415,1.28833998239177,1.29140826370058,1.29482868586582,1.29785126489938,1.30362693538726,1.30784323380285,1.30731529214504,1.2993742641141,1.27347451154145,1.22525186684776,1.19261698446787,1.19253611518915,1.20894765754647,1.24086658705018,1.27810585460309,1.29819446507064,1.30638679763017,1.31545257641607,1.32115146924118,1.32008650630518,1.31828659517836,1.31708590822303,1.31725221607698,1.31741176186235,1.31709125327809,1.31552554397424,1.31470474470922,1.3140414902144,1.31251014854841,1.31165456519894,1.30959876877321,1.30693831151567,1.30423377268344,1.30396634345454,1.30288809830844,1.30205545441951,1.30251721953864,1.30309545866197,1.30040518844095,1.3008723566918,1.30320284332428,1.30368399375174,1.30362320105428,1.30373394694323,1.30158004680022,1.29936508114748,1.29768564102929,1.29411778401844,1.28806132669222,1.28367191119553,1.27821399434338,1.26428646052367,1.22144863794991,1.15519967969202,1.10835987177539,1.07717220136932,1.06185552899602,1.07825046255186,1.111399657024,1.13352290714602,1.15389763667565,1.17380328683477,1.1856307793987,1.19131813650436,1.19485996407615,1.19616870767848,1.20294920437969,1.21306220952395,1.21959805651007,1.22111396463752,1.21841155394386,1.21072303757131,1.20532521960437,1.19921019248052,1.19336354608178,1.19058600383315,1.19239068375934,1.19771223309272,1.20413104070857,1.20843530907439,1.21185817647439,1.2122387486763,1.2115281156103,1.211295964463,1.21102947038686,1.2098464508846,1.20948007180548,1.20832951748193,1.20602689053281,1.20329553768443,1.20061040250369,1.19838082795398,1.1924581223464,1.18573076823468,1.17224114634526,1.1433351886463,1.10467783855097,1.06170136324521,1.0188759808519,0.988226826900031,0.979790286668663,0.995440136904036,1.02685326305769,1.05456636129377,1.06890665627948,1.068701965313,1.05504354472137,1.03833271299608,1.02888462484445,1.03029618432046,1.03211827613168,1.03411781778091,1.0346359197752,1.03283165925336,1.03656594440251,1.04139699994687,1.05036138081225,1.06399152332552,1.07878452048431,1.09680346652845,1.11208326170178,1.12053539855823,1.12238887414616,1.12281210144135,1.12155518144497,1.11980417542214,1.11791741130958,1.11806860242278,1.11771024417542,1.11436363964234,1.11253807350008,1.11528763027418,1.11855193756238,1.12264071703838,1.12541622531058,1.12693836186138,1.1287336068004,1.12874574993527,1.12905220041802,1.13149833915913,1.13293020325735,1.12929952504952,1.12516824018932,1.11941844130867,1.11562232742721,1.11557222482244,1.11495272430827,1.11519821554875,1.11669486468163,1.11772266938389,1.11656944570071,1.11557260378226,1.11010485449863,1.10268868990921,1.08772955537082,1.03301438989758,0.901822811613848,0.725819943697861,0.573122455109026,0.478766602073022,0.442730828345935,0.467907948525324,0.523706752825478,0.567536075168897,0.610170626287825,0.679763175789145,0.765886971065741,0.849409631284469,0.920744838524842,0.976754584074977,1.01632678828715,1.04283471255838,1.05635906612801,1.0621722677392,1.06780553497946,1.07163004460359,1.07370542877261,1.07409950914681,1.07299445901527,1.07296009357636,1.07299639262325,1.07269790811102,1.07208566567141,1.07053686489578,1.06560422717691,1.06312359191712,1.06226146625706,1.06338467127073,1.06396460754347,1.06216927256677,1.06036458099515,1.05834780073036,1.05672243419047,1.05414880876817,1.05317818647652,1.05193716365157,1.04662601192728,1.04184377752984,1.03619944478674,1.03174760660142,1.02950732063531,1.02463149159983,1.01933669872166,1.01351802386459,1.00820847082023,1.00343793800101,1.001230966313,1.00065322458451,1.00065675832354,1.00348891414292,1.00782684938577,1.00968691037357,1.01216942313476,1.00951521064668,1.00491425139088,0.999677362959662,0.99763261967493,0.995720020161883,0.994880107821448,0.994048777760214,0.988730236334615,0.986994583631996,0.988235803038231,0.988423965199074,0.989344805154843,0.989106528612607,0.986113586270329,0.978698405785818,0.972300457254408,0.968279501312179,0.962811173178665,0.955262994075093,0.943382384807257,0.924577134886362,0.900612351246417,0.874730298345426,0.850788098154926,0.830720051506234,0.818462956331737,0.810997822940952,0.809171288294384,0.815127011415324,0.82432049944264,0.84178269780741,0.858636084099208,0.860810895570212,0.843973463427761,0.821570767947584,0.816204008969614,0.827841160957836,0.859501715695291,0.886042477001903,0.892849368015186,0.883021303040782,0.872878575944604,0.864722936053079,0.858566891915887,0.861021247380021,0.86530563318035,0.867870000370533,0.868356280650995,0.867381856879431,0.868756902820476,0.874711348137681,0.885287560248021,0.89450030164517,0.903689069069373,0.909749509735615,0.914039884204009,0.916866107529978,0.919527809653841,0.922072086336597,0.924203259841653,0.926382202530422,0.92628863392692,0.925688992168384,0.923420427141966,0.920257016134245,0.919672364818046,0.921178364019682,0.922711236408068,0.923586402241097,0.923083789282975,0.918930573957504,0.909222125743389,0.891831220748652,0.880590367727345,0.875181194089813,0.882166861897655,0.889106546578699,0.875261231946918,0.841186115580692,0.814411955819444,0.810008915298083,0.829365710202874,0.868162201354834,0.893177968942262,0.900090297113698,0.898977358261749,0.89624378532249,0.894889620917207,0.89296439602161,0.893505503446489,0.89333496098312,0.893902730920388,0.894844591387468,0.89102176361225,0.876291024714434,0.848387542659359,0.819668856539645,0.809490133713935,0.817890033501786,0.845299871403014,0.864497797709661,0.871145499572274,0.873263097412529,0.875789530525369,0.874605019292618,0.872133358210012,0.869462612655627,0.865675122263288,0.861721453406645,0.860107781074256,0.859135163843669,0.860029173952559,0.862519694220173,0.862687877600357,0.859635136736607,0.856078579029907,0.849141403817668,0.843658481250948,0.843874531464617,0.849235730904949,0.855113516795652,0.856696898185972,0.85660548580907,0.854905260998495,0.848139735108887,0.840996469393105,0.837083024028583,0.838386770968173,0.842031272856042,0.845347999794366,0.845738472802521,0.843573221864258,0.838984931953155,0.830848467519242,0.81962228254992,0.807145155532093,0.794217502379401,0.777151973890782,0.752829420957902,0.726489548242287,0.703108018307003,0.686808851225726,0.669678677634917,0.651838340704865,0.637587737604843,0.633144060775957,0.639712326160045,0.643237176159541,0.659747353354871,0.689625645065693,0.723920490146893,0.747532213181052,0.749106414285617,0.731021356180012,0.70079909929611,0.669745320597452,0.648144351653508,0.638098006523725,0.633007092828626,0.638520660078099,0.648827018700508,0.659771114961575,0.66326988645277,0.651359205792035,0.636525605451406,0.632616403511508,0.634464769868012,0.63260726253277,0.633028784533701,0.635783334306668,0.639351148406269,0.649082542815886,0.672554900448685,0.695154792815048,0.70458067569816,0.70014201376268,0.689791782493089,0.681069358088973,0.678957748452062,0.670880204826908,0.669261709890099,0.670268702234088,0.673942936399977,0.673070362794704,0.65409348853032,0.613967351709313,0.567820386833118,0.525251816855807,0.484827841194246,0.437188215442296,0.3887753528002,0.338352439208637,0.300932478047484,0.268815933183762,0.254535596357935,0.264060874220168,0.281351217989622,0.285143308686767,0.279528503020622,0.288385297227157,0.334429597115087,0.40500361840493,0.44813671690129,0.43946059701978,0.418865869778568,0.401506657095404,0.378604683577836,0.351409534555636,0.334909258500031,0.336326088750804,0.347775075211094,0.347397195505496,0.357241161756812,0.371606332456589,0.379346370420911,0.387031544278675,0.376429051863009,0.376898572265256,0.40688940805895,0.405105187277754,0.372362979343942,0.381763860309346,0.406821657329655,0.405752931586401,0.394311140871698,0.391379999655853,0.40136880361334,0.424045409774925,0.446402695524915,0.431927390831066,0.41316099047357,0.427709762008331,0.457943119162719,0.473407437031842,0.472219218696687,0.477965145229442,0.493247664165723,0.493695618230909,0.501849342350989,0.510966000890113,0.517348329844735,0.537717773044131,0.582557150632189,0.609446140880822,0.623601806078982,0.62646607360706,0.630872049349462,0.633639127656475,0.631615853589586,0.619635010285651,0.602408559602172,0.581355793934006,0.578410725227946,0.576650153755394,0.576209569855802,0.589771418902653,0.614094476200953,0.611970760145405,0.607912499299557,0.601737722015454,0.615399753838062,0.632098825559175,0.647432143004579,0.646841558126911,0.650094901730474,0.651079361369935,0.65964770015046,0.659942846581066,0.669689763044459,0.674977298607503,0.672987164433503,0.675789196898382,0.674839598516641,0.676702920529801,0.672915763799446,0.675651040808293,0.679137961588039,0.677941396706479,0.676179316374987,0.677346756264897,0.675860085087765,0.680500434231265,0.675481478116296,0.677473408004989,0.673909525591844,0.676606020661905,0.674814218628071,0.672921062829153,0.668558275642749,0.66734170056299,0.670328420469498,0.663861883525064,0.664817662884511,0.660610628690281,0.65494666816244,0.644304691357309,0.633158618007475,0.634890582407605,0.645700233212297,0.650800700641123,0.654506518294866,0.65837616666046,0.656012216567059,0.659305971281784,0.656036348158792,0.657753758369536,0.654416526359585,0.649857194884351,0.652275346257637
11/05/2021 12:57,0.00100760086729834,0.00113762277497165,0.00124744018058638,0.00150647483964319,0.00203708134376225,0.00181788052766593,0.00221634946726509,0.0023480025044261,0.00338826198223697,0.00439659706211515,0.00591027799041948,0.0080221036800128,0.0100135074911588,0.0121646370887183,0.0148195697503873,0.0186806198222155,0.0222607174638388,0.0264818394221844,0.0296980453193335,0.0343208231539717,0.0404795509561133,0.0470083978367031,0.0547304065283243,0.0617474425443481,0.068551882083357,0.0753643178792647,0.0823539973785802,0.0868561573535128,0.0920192161720641,0.099565521432442,0.106945947912595,0.113977978452108,0.119877833083358,0.127583015713181,0.136226909825325,0.143811868610274,0.149016519401602,0.151607465563518,0.154620891139199,0.160133834297151,0.167985240610994,0.179822782871819,0.195344187818567,0.212961161662955,0.22894228979482,0.240099838327375,0.251356893937614,0.264624412428499,0.276983771055743,0.282524748405936,0.284257354643819,0.28740471140313,0.289648578759841,0.290041750668912,0.291199567454999,0.293796735562384,0.294465104571979,0.290531981271517,0.285568088767914,0.285418017616245,0.291987635820894,0.299788252494782,0.310752524270349,0.320790472413244,0.327385695943331,0.333108033788714,0.339385128594575,0.339223588542121,0.330648136112889,0.325169217546444,0.32639622943576,0.332198963806376,0.334834046131931,0.337952143953314,0.340985810424407,0.343625400431848,0.350491189104608,0.363018144839157,0.375754198429548,0.379922431477589,0.380491893393364,0.387524440920206,0.402917600400559,0.41879589216248,0.426846929704984,0.424911304134514,0.410618269581061,0.387689503265672,0.361804888437649,0.350164013981364,0.364759394673501,0.388628242996897,0.395514227441231,0.398384508051613,0.411609544440671,0.425139187597913,0.434051608512136,0.443811991450649,0.461905656456173,0.490382113236084,0.519110645527641,0.534512644528287,0.537586698434713,0.53718585874597,0.543244426344526,0.551194081076848,0.550203942368562,0.548569644986132,0.543363292146991,0.522472625238793,0.495294537811679,0.470724321537641,0.460843756428542,0.470807125253357,0.492461774144691,0.520193311779247,0.566014262478179,0.605291163880801,0.605858290602137,0.58879761551441,0.587480463197644,0.582693324182523,0.546089865168302,0.491610385381055,0.44108253644207,0.416866998166024,0.438219245180796,0.470627689972905,0.490322807134945,0.510186608264405,0.519334143393928,0.517036416199619,0.52784945533119,0.56207641907692,0.601403029341372,0.639277681838405,0.666309990512147,0.632874605255496,0.536373316395876,0.461138792650228,0.478753341312951,0.551387057109366,0.593397704871758,0.556613234276513,0.523227986373532,0.587977815357028,0.693651268123459,0.795652386124721,0.874616684053836,0.918111531180073,0.950816170591215,0.975437739464932,0.980304130157992,0.975749861863138,0.967743744854651,0.957302614735373,0.950066290835115,0.935935087530388,0.932401221396094,0.943660592478675,0.974192820614464,1.00187889834107,0.978764055859131,0.960731556820238,0.993422997659192,1.02995776803504,1.04482223057364,1.04923864570815,1.05221823864618,1.0505665341828,1.05297994005453,1.06912860378432,1.07142182661426,1.05091112342444,1.0392211488896,1.03862154498714,1.03445786065549,1.0431460026853,1.07409994987033,1.0842257015205,1.05644711921555,1.03594161154304,1.04328560206021,1.04985456729456,1.04933319055984,1.0477736084761,1.03947059544324,1.01842968883231,1.01601396133769,1.00028279997235,0.949235556902397,0.863125767434201,0.823337274811296,0.917905742028106,1.02095722586702,1.07167751649909,1.07374421374991,1.05356894373343,1.08799158172773,1.13457781931095,1.1834596353733,1.17970494584347,1.13524480000506,1.09176453852808,1.10564762558154,1.13548098249064,1.15954020887448,1.20338437906982,1.24424992643699,1.266238197611,1.27010629897488,1.27881990358748,1.28088330495047,1.25192939602659,1.24305864658525,1.28411951455824,1.32612272857639,1.34271868198033,1.35004119890992,1.37294773952881,1.41796412817271,1.43502703924716,1.41412180337706,1.3604163420061,1.32759582353196,1.35086777663687,1.36558937128087,1.37411006259794,1.40157849861406,1.42031939447498,1.42403765389118,1.40468822763233,1.39338142544431,1.39339384190717,1.40742517058435,1.42978816389836,1.44649222246205,1.4559350812893,1.45265579395946,1.43510133873078,1.41286311451621,1.40839249292119,1.41822068163857,1.39784090765037,1.39276563760721,1.4108652671147,1.42294980849612,1.41893458747024,1.39265451341204,1.38903005215236,1.42896861294618,1.46166536797658,1.45003651019523,1.44356776024419,1.4647368918067,1.46967894249591,1.45082467698521,1.44022382184251,1.46337994542598,1.49183551359476,1.48724254019223,1.48969634543194,1.49892985882058,1.49630929061192,1.50529112442838,1.5075154687815,1.49301380040757,1.47738554073138,1.45978636363653,1.42419081683332,1.31597837190441,1.23942804673707,1.29503795372654,1.37224824889184,1.40026405363943,1.41421893978179,1.46199348342626,1.46928313428986,1.43647793113219,1.3994515501027,1.41584307553874,1.44465483871028,1.45708159559446,1.48569043439402,1.47404992267062,1.46822607522399,1.48298081374244,1.4668430867141,1.43055963747835,1.43761778887375,1.44337324355051,1.40854447698513,1.38175550591791,1.38102709166442,1.40998383848741,1.42769683922881,1.41125073319405,1.42256099033141,1.46336809425079,1.4856759058411,1.46442160424538,1.43489531803401,1.42652163469872,1.45553276010622,1.45944092845453,1.44418928695211,1.45692774504028,1.47082032315327,1.44499619521164,1.41720417796348,1.40487522228048,1.40061017437753,1.41457871393806,1.38859682130895,1.28414598003306,1.25057059138386,1.29008232739123,1.31206451005816,1.37217585602667,1.40442386642517,1.41255023147247,1.42829654346039,1.41739438363795,1.40067636081263,1.43925344408911,1.47201619835658,1.46099384954546,1.42219256968142,1.34775488199024,1.33784038261066,1.40842443869177,1.46550122614707,1.48119481223794,1.47144798583412,1.49250075682376,1.49283693112919,1.44463764892192,1.41101054837605,1.43397746752098,1.45446199736487,1.47516485404295,1.49641544010561,1.46950574571545,1.44172013204668,1.46261072194528,1.46768486377904,1.44187653288164,1.41006750623606,1.39954410067415,1.42098454262288,1.44282964641637,1.43900532153829,1.44380305033948,1.46168134828729,1.4642181501797,1.46363530158205,1.46175275194915,1.4535324391311,1.44005119646974,1.44675614144284,1.46557036995432,1.46480246101039,1.45561385203148,1.45423132899364,1.46081258423301,1.4505839490187,1.44445326149355,1.45972477705632,1.46649796942079,1.45758269379035,1.43349665370783,1.41960387242836,1.42445773312557,1.42026590872427,1.41153970612595,1.42575856199508,1.43459719654119,1.43937505178247,1.43966887605912,1.43723635251857,1.43709889968259,1.43734801217492,1.44145687782458,1.43432800854045,1.42181592006469,1.42561397503595,1.43018969017094,1.43123654061648,1.43085910704606,1.42257815720437,1.40465129235682,1.39100093011747,1.38953832719442,1.39839916627583,1.41634425919901,1.42942840346459,1.42833281584358,1.41493334671946,1.40575800795859,1.4040032586981,1.40314724277409,1.39727927824868,1.39337272897308,1.39839832435547,1.40286951657579,1.41269178298835,1.42226332804209,1.43191576809455,1.43984277890873,1.44513265053056,1.44470190324545,1.43422772797683,1.42209523548749,1.41863937900451,1.41747548383866,1.40718571732237,1.37325446782223,1.33518310096814,1.32594098781072,1.33620134426975,1.35925418695986,1.38207113436174,1.38967920161089,1.39119260624585,1.38784210625898,1.38362024401246,1.38521016195697,1.38929145972339,1.39283165020007,1.3922250266142,1.38985786046321,1.38718166945961,1.38395620262989,1.38099141887993,1.37426623029001,1.37133325272028,1.37446180431872,1.38359252437799,1.39317957763723,1.39854202607077,1.39714712117946,1.3937810407537,1.3937330129897,1.38909825316202,1.38414973971112,1.3777242766655,1.37087894380404,1.36657037080912,1.36678963374826,1.36490051658316,1.36188317805237,1.35531249295554,1.3499303250783,1.34722754313426,1.34018648033417,1.33211415768027,1.33069639170691,1.33589117100746,1.34356977653505,1.35257650445563,1.36196667252399,1.36792789193501,1.36653087657244,1.36209265925914,1.35482918476948,1.34607598160851,1.33819558111378,1.32814772572985,1.32245939813231,1.32209817161624,1.32265470958413,1.31617785767487,1.31520195750577,1.31188290982565,1.30503930897678,1.30548662307323,1.30637456589045,1.30494338316811,1.30866962614839,1.31034223949345,1.31179594375909,1.31892415885708,1.32344364628088,1.32335735174976,1.32994690933027,1.33494022899448,1.33790814841503,1.33990514313646,1.33604225262337,1.32751958764089,1.32138457487927,1.31912184230055,1.31906837344377,1.32155996779602,1.3242387675749,1.32360696013942,1.3198751865778,1.31308276139862,1.30806782546441,1.30366306002116,1.3008602963494,1.29289262353563,1.28558217542203,1.28854060831798,1.29202184088234,1.29512951497263,1.30105340147747,1.30479093562415,1.30471797475981,1.29663326847878,1.27051779972398,1.22264258405035,1.1893241464085,1.18989502271055,1.20609936310643,1.23823013654565,1.27553133788436,1.29582132918548,1.30376316858847,1.31285857034365,1.31861235975935,1.31781877695983,1.31564733692417,1.31467657137267,1.31459292619304,1.31541757827698,1.3147677014427,1.31322189147672,1.31205855925296,1.31212936265933,1.31068797751319,1.31002977147864,1.3076229079208,1.30467362371061,1.30241302240323,1.30136300569975,1.30131875932125,1.29992615883689,1.30056448062746,1.30114352301993,1.29858554970905,1.29909294085114,1.30098327785027,1.30150291328155,1.30125460281304,1.30187555507986,1.2998860299991,1.29787820388024,1.29578965164413,1.29248954585078,1.28612024927624,1.28148782708388,1.27582619784281,1.26230407114362,1.21933676759407,1.15208028311886,1.10514733266511,1.07424897136174,1.05848642699011,1.07538672588866,1.10851072052682,1.13099859241088,1.15118365579291,1.17127308235967,1.18298844227842,1.18923158505243,1.19266762586751,1.19355073212821,1.20128140265999,1.21079737965581,1.21740221537482,1.21899761761651,1.2166518704045,1.20844935483587,1.20285574702773,1.19737566697375,1.19103413305467,1.18844014660764,1.19016824735773,1.19614533266354,1.20236183790386,1.20662327465568,1.20966672856581,1.21015160611151,1.21000888195765,1.20937129824134,1.2089688323702,1.20809452334083,1.20782493500062,1.20641098350891,1.20451985130115,1.20167271267858,1.199264414425,1.19655729556021,1.19059642840551,1.18337010556729,1.16995677485889,1.14134716206199,1.10189771625475,1.05889835703571,1.01516624567998,0.985469074121401,0.976748574681069,0.992692832320416,1.02455784880966,1.05235923523223,1.06678274627122,1.06679608985747,1.05269818516448,1.036251615282,1.02603076169802,1.02763154396177,1.02917697669939,1.03199329923683,1.03177634129406,1.03062294155378,1.03397939019429,1.03890140862823,1.04759946132894,1.06106403097335,1.07656714198694,1.09466850868732,1.11032063087149,1.11861810263896,1.12046279134852,1.12081534345514,1.11949588550325,1.11791501822294,1.11654883354206,1.11635769104321,1.11604047359726,1.1125676790125,1.11098169475305,1.11391830779571,1.11709120461128,1.12160283306742,1.12411134986716,1.12581835165848,1.1274920019837,1.12694739590984,1.12748328415991,1.12962051372444,1.13159188964267,1.12799447540083,1.12377458513185,1.11812448228238,1.1147581676274,1.11410640982599,1.11371370981536,1.1144111517683,1.11548458566019,1.11666261719957,1.11511978567736,1.11465300180587,1.10871780607105,1.10185454809117,1.08635726699584,1.03132541152858,0.899900270053006,0.722776080487032,0.569449913170578,0.474838657451385,0.438835258172335,0.464255493721024,0.520044565699492,0.563929446603891,0.60686801441157,0.676708228597513,0.763112969793755,0.847477578180425,0.918950356900595,0.975436877306109,1.01537084321319,1.04173822290267,1.05497325552577,1.06139615395276,1.06651398888935,1.07037290526696,1.07244979254387,1.07316084134977,1.07174780006584,1.07162033405298,1.07196675067489,1.07152737189314,1.07074406380214,1.06943825368878,1.06460272110712,1.06181943951509,1.06103511568679,1.0624396698412,1.06264825233011,1.06105121501751,1.05922114036161,1.05720502919016,1.05505194426839,1.05248015641634,1.05206287124107,1.0508244191254,1.04583578107642,1.0405789001386,1.03500596882179,1.03031874287746,1.02791992542285,1.02305024183595,1.01798419759554,1.01246867129755,1.00698940917116,1.00222657157918,1.00026750706687,0.999402291658387,0.999218865235397,1.00240702177212,1.0060077492028,1.00895629602776,1.01079671818454,1.00808395760559,1.00358947993698,0.99875512292507,0.996597931238854,0.994344272002124,0.994042546058586,0.993177607233356,0.98786676512805,0.985734894350537,0.987101213578494,0.98742633693748,0.988460750143332,0.988657826955133,0.985201683970236,0.978004234973816,0.971187181984918,0.96745142640011,0.962089387537266,0.954120457978532,0.941525671629496,0.922671295010819,0.898849194696792,0.872182450041488,0.848660272536004,0.828202765641928,0.816324516611549,0.808845626073291,0.806962425607284,0.813210422909715,0.822070058501116,0.839713075603255,0.857135751988395,0.859269818914397,0.841788492116334,0.819227405295029,0.814098916098327,0.825443329654334,0.857751610531025,0.884875037994956,0.891083249633848,0.881349644650344,0.870983954337188,0.863016577700352,0.85643717632371,0.859386105586274,0.863597672120556,0.866644955411837,0.866729072257921,0.865960574790566,0.866806376599283,0.87297148604692,0.883252370704926,0.893435424724347,0.90231493900722,0.908631430002148,0.9121664460155,0.91571823080112,0.918465606800379,0.920544394094024,0.923427614248668,0.92547170632077,0.925438269114858,0.924327526212294,0.922091160956288,0.919116329169761,0.918982987538047,0.920377708773839,0.921733705152215,0.923114335210496,0.922422143679491,0.918351812624575,0.908216965899197,0.891092567160276,0.879299687212075,0.874633650285495,0.88069150514252,0.887516722307559,0.874296872729051,0.840578196420127,0.813013400579196,0.809390941727475,0.829199073942723,0.868047493213036,0.892753376134347,0.899079466136757,0.898565104439267,0.895159107082971,0.893608563554537,0.89226870391967,0.89226770751298,0.892495678487901,0.892765871260841,0.893967655847347,0.889752286709492,0.875723470509584,0.847765144222967,0.818949248505458,0.808909859935105,0.817588507179524,0.845169392630891,0.863877745855817,0.870913876041092,0.873224071285029,0.875443773747529,0.873771754774683,0.871057776522074,0.868176330693954,0.865329934621891,0.860941338516673,0.859600820375785,0.858701829373988,0.859745927351147,0.861515830303332,0.86212752411383,0.858782871465018,0.855302749910557,0.848675850973395,0.843500313166674,0.843422762339128,0.848293570346122,0.854652321158872,0.857058432296738,0.856375322099523,0.853949290896898,0.848040714070125,0.840572748135914,0.83614666012536,0.837380951798706,0.841819960039995,0.844258411628947,0.84538537490965,0.842567006956292,0.838227229098039,0.829257371331032,0.817693948447864,0.806266856301193,0.792859888810719,0.77646511087289,0.751273934600832,0.724107061385743,0.701166126572829,0.685979488250322,0.668050214288496,0.649569485748529,0.636129829824981,0.631983332000319,0.638131620642829,0.64212451462897,0.657709972397744,0.688445274335883,0.723666065845637,0.747087590371568,0.748029212995151,0.729125666747289,0.699695438528136,0.667577535729206,0.646331982802274,0.635445582304641,0.631756791283822,0.636869734918971,0.645957337632014,0.658889795454351,0.661072210719157,0.648852724448564,0.633999710958445,0.630206694197363,0.63270011577171,0.630411255144166,0.629609716461557,0.633874086927379,0.636805624713608,0.646340326597798,0.670286394591175,0.693910254875461,0.702960975342048,0.698002743643554,0.687478692054206,0.680368304079556,0.677052690603079,0.670845367706528,0.66798545614409,0.668554785409435,0.672658604597865,0.671114447660821,0.652688141060166,0.613285917282554,0.565271693669099,0.522190093875867,0.481472833020809,0.435336680983422,0.385446360939046,0.335338645347641,0.297690646590589,0.266146738418755,0.251838266105287,0.263359991798002,0.279908255843747,0.282312498405944,0.276517244410813,0.286376533228723,0.332747448971195,0.402593674107088,0.447059911809418,0.436949926814225,0.416625107491154,0.398442830757932,0.375293517323652,0.350905076171258,0.333118733830527,0.335478253031605,0.344506779630709,0.345618027096326,0.353729572110036,0.368668484882998,0.378267841635775,0.383663328578744,0.374740465828135,0.374179653704533,0.404662690701512,0.400491011386179,0.371368967418374,0.379029753882763,0.404227212391753,0.40368766758731,0.391369805562778,0.390010484187316,0.396906767469044,0.422308215832169,0.443545275345658,0.429153874926339,0.409574045965887,0.42655054500437,0.456422132836333,0.473122738519949,0.471586955755791,0.477605123291197,0.49158449242825,0.493093233176991,0.499469334242951,0.50860153591697,0.512875432510334,0.537446393283681,0.579732285931706,0.608461159527486,0.624277401854706,0.627921874807482,0.62736525052193,0.632208795605609,0.630195679697606,0.618416018253425,0.600194943625221,0.580957626036592,0.576268440808032,0.576053956736157,0.57727239089128,0.587370666732947,0.612304065342517,0.613963663619061,0.603533848068059,0.602730219012722,0.611252643193614,0.63285783720814,0.648088465321916,0.647342793004371,0.647871758769233,0.649470094180965,0.657420029521939,0.659775325939079,0.667655369137628,0.675430751746128,0.670156062205721,0.674097181167291,0.672626547537551,0.676393925196705,0.67151779791795,0.675440666825379,0.677365647617987,0.6788818517757,0.675072173291144,0.675233549615139,0.677327183801784,0.676141544941152,0.676986609596473,0.67829227648782,0.676244627002079,0.677422565514268,0.673400866535367,0.670112542220916,0.668230377640307,0.665681910250321,0.670983616573166,0.663382442152785,0.663273930598197,0.662299501184394,0.652996524457613,0.64287852273863,0.631802944373276,0.634865313722835,0.644552597618503,0.647752977655386,0.653391348695364,0.654730298408511,0.655487160011672,0.659213298451228,0.65826162301968,0.66108585082362,0.651053329477557,0.651481295952518,0.649839989223104
11/05/2021 13:03,0.00084189029777839,0.00118904101263653,0.000721202827852983,0.00165842197012657,0.00102715583762645,0.00130296712842327,0.00245813279241409,0.00228648208624139,0.00330042376414895,0.0041228564311675,0.00550309140054963,0.00772666925128184,0.00934408395965204,0.0118061870564846,0.0146204193925523,0.0178093308343508,0.0214937878835479,0.0252201932755636,0.0285839929776757,0.0329325436281853,0.0388527233459724,0.0454539532014216,0.0526741605164763,0.0597526868298933,0.0660021128276934,0.0732520794258942,0.0791929689690084,0.084364749351433,0.0895582751949682,0.0959867789562784,0.103878761353275,0.110503441362385,0.116734017439243,0.123825734901973,0.132900113271591,0.140339142855745,0.145970388204235,0.148095814724719,0.151249874107843,0.156354884606597,0.16429795803072,0.175985043408858,0.191607356859392,0.209132274201187,0.224700983026282,0.235660051044048,0.246588228238683,0.259697081643796,0.271257268798677,0.277239055005101,0.279176475035806,0.281870721176083,0.284666746151056,0.284649612746866,0.285455745337746,0.288672085004976,0.289385979690143,0.285569804103684,0.280176665092428,0.281386045018782,0.28705339860274,0.295604686573658,0.305515577172416,0.315670153246655,0.322264437448722,0.328050273347398,0.334319600836512,0.334463897657982,0.326406215482726,0.319952566388277,0.321470913862323,0.327733076281943,0.330025609727178,0.333504270824436,0.335913864268033,0.339186522725793,0.345603000886869,0.358512962024623,0.370521930325238,0.37449648725928,0.375303331872105,0.382110577397219,0.397508688676173,0.413378205086151,0.421300199856853,0.419774254942838,0.40499365075683,0.38264817678882,0.356896666978166,0.345828710096475,0.360073441535363,0.383452800221928,0.390781818831969,0.39323022876835,0.40654293870553,0.420193520808044,0.429056153243422,0.43889325586815,0.456257065893311,0.484741383789695,0.513263291983343,0.528399588360547,0.531448163226189,0.531002644847941,0.537346236061956,0.545416964959023,0.544308778123088,0.542769567018495,0.537514417134458,0.517022983073429,0.490252090363547,0.465370294277132,0.455980646899919,0.466061255220693,0.487760956957781,0.514876533416548,0.560723798134567,0.599274970999673,0.599957803756684,0.582757489191966,0.582608642602944,0.577212625788986,0.540864712746771,0.487425597323007,0.436810829686994,0.412494142132461,0.43421321552166,0.466740947913627,0.48597905450571,0.505630329923963,0.514519750674745,0.512777756828021,0.523546128306687,0.557418643136095,0.596021635398786,0.6345267078886,0.660968671518039,0.627778510575927,0.53157152425233,0.457122351429608,0.475248127023657,0.546699545255144,0.588233919931352,0.551880576758335,0.518901176230785,0.583151836639585,0.688365785642939,0.78982082267694,0.867789702943464,0.911552329440216,0.943108285671034,0.968102374226148,0.972922674561324,0.968352701997508,0.960410953063604,0.950024227497821,0.943051737176926,0.928869133641483,0.925321981939341,0.936775793494241,0.967082720688394,0.99503898391029,0.971785008034419,0.954202175650152,0.986668708963101,1.02271431340361,1.03806924878794,1.04218520385017,1.04519400803871,1.04394605612046,1.04558641152348,1.06204309709231,1.06447648592863,1.04444872964163,1.03259924495596,1.03201667871304,1.02795385840341,1.03649305509028,1.0675027000826,1.07762466620661,1.05003826856365,1.02968653942919,1.03676455181358,1.04378216627314,1.04306831296678,1.04170510299647,1.03326612284574,1.01223691576718,1.01011280711712,0.993999882409908,0.943888597248234,0.857828557792616,0.81855446997043,0.91276670888701,1.01512983320896,1.06584977126658,1.06751804222911,1.04760414188926,1.08197013531983,1.12837064026073,1.17665512923684,1.17307717627366,1.128850832901,1.08605119713986,1.09960728206316,1.12963973626912,1.15339380466373,1.19685025385699,1.23769385355288,1.25955683601573,1.26340423522667,1.27210690107742,1.27421869093171,1.24557716170339,1.23669390388859,1.27774584171141,1.31966781226231,1.33595599119466,1.3434427679488,1.36639344172124,1.41062730246811,1.42857966614347,1.40703252062302,1.35379655998572,1.32112389475756,1.34435490122716,1.35907346530425,1.36739609717498,1.39490812582467,1.41345758265887,1.417455560988,1.39831764766304,1.38714850129906,1.38732507018791,1.40086364499404,1.42332310801831,1.43999910721475,1.44919991072518,1.44606975464176,1.42900267845099,1.40695346673409,1.40186419116757,1.41207734618051,1.39176779006262,1.3871810855993,1.40463366976744,1.41694197179074,1.41289753605904,1.38680231985446,1.38296472080249,1.42320473932663,1.45513992276884,1.44417926715075,1.43759491518526,1.45852485492614,1.46332781916891,1.44477831150214,1.43412671205328,1.4568846556364,1.48538670075995,1.48089358018138,1.48343345079753,1.49292823655545,1.4898698900671,1.49911597087795,1.50099446920277,1.48663634633854,1.47095939256357,1.45346176833652,1.41788039590234,1.31065474325455,1.23409862628009,1.29009109657402,1.36674789011739,1.39470624549195,1.40876029440215,1.45666207119052,1.46339734712099,1.43143423560343,1.39421854430435,1.41056606049364,1.43937921337583,1.45211424207292,1.48014578302197,1.46885057907774,1.46258164226112,1.47762645058309,1.46161788824983,1.4251846007193,1.43251594731795,1.43813366629267,1.40316748507208,1.37666661882194,1.37599769548617,1.40502370350899,1.42228558534891,1.40579946976413,1.41728126296102,1.45813359343047,1.48073177307909,1.45918188344158,1.43006948728219,1.42178623240809,1.45027005844784,1.45446383597633,1.43941386106496,1.45228097216889,1.46588735438927,1.43971960171843,1.41253329670931,1.40052738181664,1.39558796699695,1.40990345222645,1.38390981434019,1.27997261318007,1.24660177744628,1.28652792299235,1.3077615563711,1.3680408537325,1.39995240384614,1.40783693142521,1.42375818664026,1.41277760241166,1.39615628198884,1.43460404185841,1.46708508918794,1.4560702828746,1.41737037201683,1.34314624800469,1.3335824028753,1.40425433330249,1.4607565711681,1.47628380150349,1.46634574675022,1.48760601221905,1.48792640126179,1.43967049683561,1.405867029848,1.42913798113307,1.44994795339782,1.47051765568782,1.49114757984328,1.46501884048821,1.43734839375631,1.45817054567283,1.46299451739773,1.43712163909319,1.40601289560698,1.39499284173627,1.41637753497695,1.43863926930796,1.43450093144519,1.43986713171523,1.45715727700971,1.45972115637843,1.45929343838479,1.4576259876444,1.44935323037759,1.43596133864186,1.44318809138531,1.46141303915167,1.46068119056626,1.45141451342696,1.45002171899108,1.45664676579211,1.44613667200214,1.44035276904454,1.45537268758735,1.46248041558033,1.4536423087145,1.42874246956056,1.41551979365707,1.41998236470599,1.41652647635499,1.40744437663564,1.42159446587025,1.43046593906272,1.43488990022865,1.43535770838396,1.43278858095542,1.43307952199528,1.43350037209496,1.43723185657418,1.42986638203409,1.41762036215973,1.42145242790645,1.42596752553368,1.42686913301334,1.42674570792217,1.41812236674765,1.40044022560574,1.38640743864486,1.38521763419639,1.39414149899328,1.41153712840726,1.42493976173881,1.42370498099429,1.41045678064959,1.40126571050689,1.39902468923292,1.39857786707424,1.3926265821898,1.38890379831927,1.39423859105902,1.39886736011614,1.40840678941131,1.41786740556033,1.42755222485594,1.43571400046235,1.44084436096626,1.44021112944105,1.4300264654189,1.4181464475416,1.41448773406768,1.41329655311096,1.40272441814383,1.36848663883959,1.330996255947,1.32138909757176,1.33211465204026,1.35498114933876,1.37807387227369,1.38496587805088,1.38681592742628,1.38315253025642,1.37872224554789,1.38063927957167,1.38477513928384,1.38866839261163,1.38775520635398,1.38587471599189,1.38341613320301,1.38018790133341,1.37714460725424,1.37018547893688,1.36756652189274,1.37068773271257,1.37997806938654,1.38935672109323,1.39458696059891,1.39329735341858,1.38991486496673,1.38972244494689,1.38548068810108,1.38033759565516,1.37412314946629,1.36712521188095,1.36303327676974,1.36315094769373,1.36106160857652,1.35868874375172,1.35177938050675,1.3462143471528,1.34364522019255,1.33663394270554,1.32873713771543,1.3274763995599,1.33279907279178,1.34015284593921,1.34947547958567,1.3582536364438,1.36436750219525,1.36282771855456,1.35843858262224,1.3514983646521,1.34255306914659,1.33526087175562,1.32494685416826,1.31895492823904,1.31871923426697,1.31930899706981,1.31291609472884,1.31155943661944,1.30870508430072,1.30139067909656,1.30169209537376,1.30260373830079,1.30164430873719,1.30515719821274,1.30696835049407,1.30862846578439,1.3158927627803,1.32018331865491,1.32077869199591,1.32648506683074,1.3323120829668,1.33531272385158,1.336955379735,1.33302748275486,1.32456759256647,1.31864329042689,1.31647995803449,1.31620298810559,1.31883537848941,1.32097733055477,1.3210314216866,1.3167527342485,1.31039931038854,1.30501491292347,1.30043367522768,1.29690457724048,1.28962494620999,1.28255158705248,1.28513477090384,1.28868261993446,1.2921218594445,1.29777927624086,1.30194328080374,1.30134426919609,1.2938872400149,1.26798993458991,1.21962110503136,1.18744802160136,1.18749184154834,1.20396706597953,1.2359573532834,1.27331971230568,1.29341107217312,1.30120962722044,1.31068264377933,1.31632991257366,1.31554113914734,1.31357058127907,1.31267828125943,1.31264788472383,1.31313425437245,1.31312021046418,1.31101774303914,1.30986435302426,1.30964942082975,1.30869039338017,1.30820804391468,1.3053749009896,1.30260273416087,1.30015760609254,1.29956361386561,1.29918838592984,1.29810171131281,1.29838819916633,1.29926201682447,1.29685580711373,1.29727161273369,1.29922917066527,1.30012783028241,1.29933672843795,1.30009574690665,1.29820274665324,1.29601185255617,1.29430904946748,1.29041976010368,1.28429048172747,1.27975811665494,1.27424163645937,1.26045007650518,1.21665832516007,1.14984712968126,1.10215835779679,1.0710505202717,1.05524149263093,1.07226667674945,1.10539572847655,1.12813284699314,1.14879933809878,1.16862886740856,1.18056771983132,1.18659717988659,1.19000147697076,1.19077739496119,1.19871342076892,1.20859056624516,1.21520321856914,1.21756597984413,1.21448154515334,1.20677262969595,1.20049604554339,1.19469101294177,1.18896245456935,1.18613455035376,1.18819186988176,1.19401136219854,1.20051450577245,1.20503285435553,1.20752700170316,1.20818843964451,1.20834992650667,1.20743532738556,1.20750411964837,1.20659021702832,1.20623829795811,1.20489627492108,1.20278719099902,1.20015710098008,1.19716323353183,1.19555540508087,1.18902203270129,1.18194207610476,1.16803148749964,1.13894505154316,1.09892296262352,1.05564858689047,1.01174277791571,0.981411524802575,0.972963922640337,0.989220329036493,1.02147882341036,1.04978563717422,1.06412765106034,1.06406457798103,1.04906941458204,1.03281856986169,1.02285030746528,1.02423339107681,1.02607048376406,1.02850303192864,1.02834931961269,1.02754391291775,1.03088796955999,1.03578957905715,1.04452662946863,1.05844568568374,1.07357370528537,1.09227345814324,1.10821463401819,1.11647735917686,1.11877083065352,1.11904968092902,1.1177235661517,1.11616617035393,1.11416696160493,1.11464476474928,1.11423321900928,1.11111059035043,1.10928852042696,1.11300855319834,1.11629810105075,1.12024459633163,1.12328826059601,1.12479390134905,1.12643295165426,1.12622531871578,1.12635429149889,1.12877696540709,1.13044042248694,1.12732744004484,1.12283266672062,1.11725503004193,1.11366514054527,1.11362694135589,1.11314367934662,1.11280536484665,1.11523095409912,1.11571919033353,1.11445960069972,1.11348005372233,1.10773078124356,1.10100615976903,1.08517464291309,1.02982014597631,0.89742499717919,0.720303655990318,0.5663646773147,0.471484968648311,0.435294165928839,0.460392207006005,0.515986101031156,0.559895934507664,0.603142647707637,0.67340601417408,0.760520589125873,0.845257822242806,0.917007853965947,0.97349839249724,1.01389184855023,1.04029528637413,1.0539104056889,1.05964808336248,1.0654167787864,1.06956983857304,1.07170221236246,1.07212738368601,1.07106658935209,1.0711616897584,1.07096205600838,1.07037142682429,1.07016644445768,1.06841398462078,1.06386904412544,1.06077433149683,1.06034083461012,1.06150514762733,1.06153717404312,1.06018444456691,1.05810436532561,1.05650992651832,1.05433164481759,1.05146941346804,1.05088848522312,1.04968318645111,1.04443225353446,1.03913147534189,1.03393565890285,1.02922311760949,1.0264244451088,1.02164074848173,1.01668152316337,1.01109624425491,1.00600016202493,1.00143753055334,1.00004969312104,0.998511529101432,0.998880598876169,1.00111182052054,1.00501667761003,1.00758223360649,1.00983211785056,1.00749371684761,1.00227143564522,0.99795446201783,0.995683766136001,0.993521744551303,0.992911989567393,0.991631162550336,0.986927366899984,0.984498192552811,0.986634169538661,0.986666339541868,0.987654409090327,0.987626780584929,0.98419355542907,0.977246760198841,0.970302039667205,0.966170100432698,0.960617951977836,0.952043425854046,0.939737597985892,0.920148439226439,0.896439721295838,0.869678797633632,0.845569266597846,0.825543078799546,0.813552302253539,0.805209374124419,0.804037315205434,0.810276375717471,0.81973118153278,0.83774345281929,0.855246556395022,0.856668593978313,0.839677145418534,0.816387064029144,0.811135838099971,0.823033727862042,0.855358180995159,0.883297051238949,0.889117409111867,0.879739464375823,0.868730612490374,0.86027170059885,0.854212917219929,0.856853735946218,0.861888844324987,0.864324864444054,0.865185188292035,0.863380323083625,0.86536900143129,0.871382200829696,0.881701073744274,0.89170257008996,0.901264871879092,0.907169712645091,0.910831508941621,0.914475057679438,0.91787217230174,0.919749390186188,0.922926756796679,0.924636814181179,0.924864274632937,0.92365985118009,0.921662624391395,0.918456615560025,0.917861846210167,0.919195654406358,0.921289122039662,0.921598651320821,0.922986614379192,0.917438023725457,0.90783713728081,0.89026976562564,0.879387146304491,0.874193161752385,0.880630185341457,0.887408518892133,0.873949141732264,0.839853494616825,0.812944345313648,0.808659277436586,0.82911283851499,0.866888604102233,0.892747408563316,0.898841402148433,0.898362477226003,0.894835828421184,0.893450652583045,0.891945995830794,0.89177440672186,0.89198020526131,0.891904014878323,0.894267976416932,0.889691314007399,0.874800583316582,0.847519763215914,0.818351109409367,0.80856390066688,0.817585736564658,0.844470869133652,0.864456012187078,0.870390901271907,0.87292381325851,0.874324643532391,0.873845369880878,0.871459109426939,0.867605649913981,0.865678420940041,0.860893147397166,0.859408541695749,0.858784369936662,0.859105370437902,0.860980284127486,0.861661188909852,0.859467485687239,0.855532013357634,0.84799952927321,0.84342378524438,0.843108133125842,0.847655059911271,0.854386588920067,0.857271070959115,0.855969020845257,0.8539510301364,0.847817963079686,0.840111364853249,0.83543947645826,0.836867585070269,0.841958249391052,0.844753071016235,0.84432962705462,0.842289189422063,0.836629786213649,0.829550017173776,0.816568818567518,0.805252770522318,0.791793414771094,0.774515253129134,0.74958912766463,0.721506830985734,0.698903763617695,0.682795422422434,0.665979924046739,0.647195496465506,0.632890006478519,0.6292458192504,0.635684651896214,0.639076409866089,0.655924511184246,0.686320940833499,0.721665547825393,0.744668530964861,0.745447376308142,0.727847601168075,0.696426832432024,0.665305336122289,0.642358374232758,0.633015738806329,0.628584772465385,0.63357603973165,0.643830637990763,0.654733444185094,0.659164389318457,0.645423774363575,0.630988053923861,0.626758434738564,0.630084817851809,0.626834182922191,0.62659036153583,0.631204631917287,0.634035699190355,0.644024758796189,0.668026072357579,0.690393716201043,0.701525463761999,0.696721493153341,0.686809441966672,0.678604825991524,0.676153720129,0.668352797202683,0.665850663707644,0.666264828561155,0.670452800930029,0.669569095617988,0.650585193490262,0.607890228324339,0.561489743461308,0.518008711890297,0.47778121550997,0.431582270838874,0.381126283557424,0.33254005669175,0.293402060819089,0.262953862457903,0.247650081402105,0.258657561682485,0.276360687859601,0.277639633459048,0.274478610529503,0.280909981160696,0.329990721963511,0.397869092415692,0.442042578872485,0.433184550157124,0.411452904765297,0.396379501312885,0.371660802416897,0.347003074204305,0.329507254126509,0.330626604458337,0.341222658629852,0.342909122471945,0.350747820968551,0.366487283295815,0.375274895881203,0.380856930611308,0.370152373860224,0.369910496964417,0.402322421867193,0.398155805775224,0.369035015126593,0.37413360646562,0.401104664744949,0.399493024256409,0.389594162783608,0.38501757193066,0.395983439807807,0.419822408283406,0.438610050356351,0.426084279086022,0.406646468136204,0.422279388895413,0.454174554584563,0.468735702116192,0.469516378901005,0.473399514515348,0.490660404092318,0.488884092392672,0.496202582485336,0.503634699891938,0.511608182155631,0.535048838461091,0.579846757743343,0.607071989419101,0.622103713752771,0.626421726286113,0.625700711309408,0.630758260477704,0.629425494772084,0.616047415817312,0.599281354218947,0.577897068889176,0.576164292352112,0.57242187949474,0.575544053680589,0.587132175674495,0.609331749915559,0.610596923918008,0.60483692368853,0.599570444507611,0.61102913064553,0.630944453484278,0.647640343508908,0.6454377400198,0.646206679879344,0.648959554879479,0.656888465024729,0.658662968721261,0.668186259813994,0.675404747312191,0.670144609259259,0.67302820726192,0.674405701212582,0.674356774342698,0.676544523649235,0.675421160390257,0.67748134423683,0.676756857376925,0.675604612643086,0.675702218442608,0.675579400119957,0.679070176570243,0.675921488807146,0.677672598943395,0.676320338550086,0.673651516154858,0.670886831098298,0.669576002527105,0.666737204250495,0.664632084720683,0.672465738885343,0.66256505761504,0.661936891174401,0.658390109129557,0.652834152922421,0.642135091684589,0.63516771566619,0.631851810203412,0.64594157912585,0.646090976845735,0.653414725315643,0.654428143698349,0.653769490876084,0.659997696376059,0.659616063028216,0.659811563742768,0.654625192254159,0.650225448869306,0.650466160828195
11/05/2021 13:09,0.00139922040790119,0.000916851974655896,0.000674601750914357,0.00154994720204111,0.0018205468083151,0.0011786448418629,0.0017966859686197,0.00269218234063859,0.00277145456490415,0.00423165742925715,0.00544530665052815,0.00704693385359236,0.00933779765518997,0.0109038008393958,0.013453595877048,0.0168023955849493,0.0205209986402021,0.0237826967013572,0.0270928183365445,0.0313400097023041,0.0371631032095401,0.0433515603568365,0.0505154835104243,0.0569564626287752,0.0632326353045373,0.0703580131268986,0.0766471662605099,0.0811291761154996,0.0861654337688587,0.0932758080427046,0.100051047770897,0.106806194538174,0.113046088741608,0.120164678280928,0.128717413901813,0.135996779279145,0.141655236230347,0.143393529644477,0.146724419495082,0.152335330090525,0.159763184559563,0.171506697855277,0.18647545656921,0.203566427743479,0.21874846880798,0.22976799929307,0.240157639200854,0.253428743336161,0.264859269112734,0.270555893310101,0.272209766872211,0.27538593114855,0.278133842961381,0.277984858266277,0.279295228717309,0.281974631086044,0.282991110053835,0.278950392771087,0.27389575085513,0.275067512459701,0.280578689224007,0.289244857046273,0.298720443383639,0.308855825661052,0.315738865828189,0.321343393147411,0.32720780427875,0.32769349660599,0.319265779286812,0.31328649710654,0.315312717089334,0.320697757106127,0.323449241774496,0.32656788199937,0.329919967332938,0.331858470106669,0.338543842300461,0.351767918189138,0.363488569790647,0.367723915792454,0.367724236724521,0.375324790809494,0.39021212903705,0.405712458028418,0.413257872994627,0.411599110415986,0.398050452066735,0.375255356422832,0.35084569439112,0.339011431056448,0.354454524665921,0.376872899324322,0.384202206505889,0.386439720071215,0.39924273978956,0.413230807026154,0.421828758499903,0.431126700460069,0.448329205318066,0.476859347460996,0.505027224066416,0.519272097343012,0.522742245528681,0.522259858721743,0.52854110464502,0.536062489764929,0.535748203149967,0.533849470281665,0.528958341604648,0.508599249576129,0.482191708642743,0.457618790579754,0.448831582340111,0.458707318477921,0.480182002321717,0.507151391484248,0.552307049256831,0.590582497854624,0.59066119584377,0.573772192832578,0.573271934266759,0.568400621573739,0.532404141887452,0.478854359809007,0.430024993146371,0.406820465712647,0.42807005241887,0.459922108033916,0.479692910471144,0.49889143282366,0.506795360724038,0.505791464988794,0.516323521473468,0.55000422081821,0.58789537759382,0.625951072881294,0.651687592705141,0.618392466838723,0.523459941351624,0.450656777599829,0.469023649727902,0.540165885249309,0.580691539918547,0.544075198625924,0.512032959499667,0.576293537655641,0.680412146678648,0.780017642559784,0.857132082128168,0.899850671661689,0.931661569883381,0.95550974505204,0.960262775659496,0.956109338931143,0.94872695243412,0.938075076115562,0.931570729711447,0.917243075378607,0.914361790576041,0.925339554636405,0.956123551037004,0.982685913619964,0.959438347650472,0.942169561593563,0.975237758019301,1.01087008427194,1.02631790415869,1.03020272152592,1.03309057583681,1.031319470457,1.03449325557386,1.05029312431165,1.05252757965153,1.03225040327836,1.02138554431021,1.02061360455518,1.01653316487141,1.02511002250044,1.05619063145405,1.06562130838727,1.03848790102315,1.01812368302245,1.02579314062734,1.03267386973113,1.03215479483116,1.03096845049951,1.02239436109041,1.00171381302134,1.00004786947633,0.983831048469138,0.93353775566974,0.848216142477638,0.810030496948523,0.904318122291017,1.00569508614285,1.05553513548568,1.05660220184192,1.03724678915724,1.07153514169555,1.11769438371387,1.16530364130452,1.16131203327691,1.11752211369585,1.07513600026011,1.08946966757202,1.1187920891676,1.14259952538962,1.18575925679907,1.22660797444943,1.24762918134683,1.25190894037548,1.26028286315504,1.26211947276446,1.23331124138005,1.22542194385597,1.26622806684588,1.30786931813227,1.32361972934253,1.33121931670685,1.35391048709028,1.39853347765736,1.41571025550193,1.39444364554502,1.34114288440465,1.30914768341111,1.33264024203774,1.34702494724589,1.35566000632982,1.38308269851435,1.40123290003442,1.40537512623326,1.3861567293041,1.37512805387705,1.37553312221208,1.38935663973193,1.41145868505276,1.42831985587954,1.43682646711422,1.4339039765441,1.41661796034324,1.39511070234241,1.39069480807712,1.40058846416373,1.37988920699771,1.37584114791017,1.39351615666628,1.40567777125258,1.40120299042252,1.37566216550301,1.37212307506929,1.41204007441165,1.44360357787452,1.43241022019032,1.4263825218111,1.44699894434723,1.45164487388503,1.43302651604743,1.42287811695995,1.44537498560441,1.47405607523103,1.46909108481762,1.47192362847282,1.48106349775942,1.47855990159496,1.4873247635631,1.48934093741715,1.4753429560818,1.45986606418564,1.44218387091303,1.40671622410154,1.29939718304598,1.22495538305466,1.28084242152014,1.35689520529861,1.38386152630873,1.39850907577603,1.44613560590708,1.45288229076242,1.42050673209231,1.38454705857733,1.40059188900346,1.42931926301484,1.44190166772676,1.46952200031539,1.45825895494311,1.45237090115733,1.46679217286339,1.45130956645804,1.41522392982035,1.42317475778215,1.427730093828,1.39349055165586,1.36753752408725,1.36670393570259,1.39528455339468,1.41279233726541,1.39566659904954,1.40755448095854,1.44842582111144,1.47056825776162,1.4490832683636,1.42011310497818,1.41243182976381,1.44090220209058,1.44466508170847,1.43008781855136,1.44280937266046,1.45684363493467,1.43045581150756,1.40353689226443,1.39127521784634,1.38706813154388,1.40089052712648,1.37488369965144,1.27119669721029,1.23906812782376,1.2785713045125,1.30050451247145,1.35959088930437,1.39118593180714,1.39983643120477,1.41495853485643,1.40390485142109,1.38764587403734,1.42631752131069,1.4581116099232,1.44726216627322,1.40864639555845,1.33427251402679,1.32575785437847,1.39597346914008,1.45186400529639,1.46702833133408,1.45726662067202,1.47875657179412,1.47846505674866,1.43045423636317,1.39755707689342,1.42078242232348,1.44142608895993,1.46173024748001,1.48256721999287,1.45558214427129,1.42907779218642,1.4494168366971,1.45447046184789,1.42841217798089,1.39752918229019,1.38685222852976,1.40892781236096,1.43018022151118,1.42619520974556,1.43161086540235,1.44914662205053,1.45132689128625,1.45118858453543,1.44902871075075,1.44105690320822,1.42754179159742,1.43522262425922,1.45301667094168,1.45230265407572,1.44323571094023,1.44241778095982,1.4486661269723,1.43804866437627,1.43271889476764,1.44767862194362,1.45400893419853,1.44518007941115,1.42078102250083,1.40797713743381,1.41218756901872,1.40804223952811,1.39987164702098,1.41369531722296,1.42253312373272,1.42752568248432,1.42732143989392,1.42513887459536,1.42479274149683,1.42542003160024,1.42891849362752,1.42178728090599,1.40979768164027,1.41363743415489,1.41828000379668,1.41897107127972,1.41862034671098,1.41000538939284,1.39245557384294,1.37876498693083,1.37714436986845,1.38621096537591,1.40325662214605,1.41712472219985,1.4147551711137,1.40251412655861,1.39324589447502,1.39126612009185,1.39092515817678,1.38460008504916,1.38107691490042,1.38598097047941,1.3908709321909,1.40053341455665,1.4101025214796,1.41975646418019,1.42784719241742,1.43284810554032,1.4324992442249,1.42202464424231,1.41076417361054,1.40726570905576,1.40594598556189,1.3953666808446,1.36113727219077,1.32314746757254,1.31402451102761,1.32424873774089,1.34750360947485,1.37015736878043,1.37749053413349,1.37898056565808,1.37529714508155,1.37059814215487,1.37293364569537,1.37742871065237,1.38093185576165,1.38032026029271,1.37815399016187,1.375890217786,1.37249826690418,1.36992115261164,1.36346418187546,1.36065173135875,1.36357540002028,1.37296803415038,1.38231982684681,1.38738985215403,1.38626405021555,1.38268692810751,1.38297074757289,1.37832381746674,1.37310852168324,1.36682309876704,1.36029385760974,1.35623996999275,1.35643126160457,1.35444426990876,1.35135217571998,1.34480071436382,1.3395006344808,1.3368333917947,1.33017380947082,1.32259607220637,1.32107957148085,1.32626554231438,1.33381154224465,1.34303487600217,1.35217687850156,1.35757573565933,1.35666086489218,1.35199031945009,1.34502585904288,1.33606964408577,1.32826643666769,1.31836002579318,1.31227706573726,1.31198731727283,1.31224644492932,1.30628336806242,1.30479493563583,1.30160533345261,1.29472407844145,1.29515877642057,1.29607850560723,1.29539071682804,1.29897769761143,1.30097410765439,1.30254855335415,1.3097234050187,1.3138238671177,1.31428042199659,1.32048804642957,1.32595271415673,1.32911964703312,1.33105125100006,1.32735232726275,1.31856384436573,1.31262655506247,1.31083842999465,1.31063153530601,1.31311010545484,1.31584198155431,1.31519448219379,1.31110124235096,1.30499311120058,1.2996532230433,1.29471980558868,1.29102096413626,1.28361914126102,1.27646653761022,1.27939835407335,1.28303514784957,1.2869668807838,1.29223865345761,1.29616491280669,1.29633543228308,1.28784608602855,1.26196036770584,1.21410076683,1.18206984078442,1.18264626119141,1.19909156497408,1.23097761495236,1.26856407998961,1.28848593338195,1.29630033883913,1.30616766278178,1.31083411300879,1.31051141677693,1.3085581493453,1.30767271302769,1.30803088438911,1.30806433927098,1.30806281874029,1.30600233740726,1.3049843786586,1.30490498552344,1.30325897843157,1.30337824172004,1.30054941024749,1.29785547604819,1.29577327650408,1.29491861550137,1.29487446807984,1.29328724020305,1.29397043064946,1.29424187967291,1.29219528212034,1.29294486482796,1.29478256209245,1.29535012606258,1.29553934413168,1.29582207580646,1.29391874126173,1.29162340299019,1.28959017444825,1.28627765831053,1.28009272327323,1.27572197178773,1.26958258240458,1.25615946835053,1.21199179521451,1.14455659791832,1.09667273661299,1.06558683840605,1.05015922184167,1.06662536970377,1.10045315386202,1.12273074039872,1.14399972754443,1.1636308774047,1.17561355174004,1.18142803197145,1.18491054312934,1.18590343991417,1.19398259349736,1.20398110513269,1.21084624614287,1.21312784226216,1.21026709582701,1.20249135974896,1.19612527748249,1.1904921375983,1.18420949492561,1.18187663229753,1.18333460256554,1.18989482055246,1.19640516328361,1.2001053439952,1.20342775539539,1.20409969277048,1.20423320323113,1.20303623543699,1.20357199227358,1.20277457061029,1.20242429220426,1.2009401062268,1.19889305193965,1.19621881888471,1.19359226131663,1.19139815101376,1.18514398940666,1.17777743814528,1.16405234888018,1.13429629376502,1.09443600067463,1.05017998475894,1.00580107192596,0.975620727411918,0.967287716322068,0.984031636796014,1.01630953223454,1.04486490256238,1.05896219462461,1.05857509315345,1.04415041589736,1.02751306970893,1.01727255077247,1.01870332885777,1.02055081794129,1.02301128485245,1.0230584226592,1.02251677255691,1.02575421304231,1.03095843322156,1.03952478674362,1.05353169994268,1.06887279296634,1.08778742146038,1.10386624366329,1.11259686607083,1.11480966536438,1.11521575543639,1.11382389679067,1.11237689189555,1.11057721055845,1.11133741575414,1.11044022005883,1.1073485364984,1.10601664943537,1.10976138174337,1.11322937677621,1.1173260975294,1.12042218305184,1.12170528685148,1.1232096839398,1.12332579642175,1.12320293296718,1.12595814534549,1.12753940085614,1.12413863798902,1.1198180145384,1.11426623788711,1.11069085767822,1.11020723836606,1.10969824230745,1.10990132712286,1.11166575383021,1.11307272952741,1.111171630299,1.11037442656128,1.10508091830214,1.09780426889896,1.0819514208554,1.02620958957877,0.893336208011773,0.7153711929257,0.561379094531464,0.466878545928367,0.430265454930035,0.45581396098736,0.511290755860237,0.555388199591673,0.598350881481117,0.668908902302359,0.756462269577933,0.841448971826012,0.913753257721325,0.970517468912172,1.01091967880199,1.03709966600455,1.05066732138447,1.0571864190331,1.06236009217256,1.06656233878986,1.0682867627049,1.06914642279911,1.06781488258179,1.06831261486903,1.06813453744693,1.06794298071221,1.06722158535711,1.06592922310218,1.06154299154334,1.05789151579708,1.05746644169492,1.05868163010144,1.05910648008911,1.05742791804085,1.05563543835455,1.05408340763121,1.05184522347947,1.04874142636932,1.04816777590677,1.0468869152866,1.04209924229777,1.03619500749803,1.03100550394412,1.02625089812532,1.02361650641794,1.01864790936349,1.01390621473554,1.00871288878531,1.00308239074837,0.998549677162384,0.99702813037455,0.995729208810736,0.996006860684589,0.998239962848634,1.00259490752019,1.00486237358999,1.00749207004132,1.00477293178908,0.99946796540618,0.99539616164683,0.992863982971423,0.990686215769838,0.99036680432277,0.98876930433051,0.983794751763288,0.981957077483964,0.983607483131694,0.984436302947536,0.984857053966615,0.985568640114065,0.981590961305235,0.974898155294839,0.967755318963805,0.963582029670241,0.957572713967649,0.949376895059616,0.936311252606108,0.916417176119395,0.892111804462888,0.865377301158744,0.840872895383802,0.82127766819331,0.808714278810114,0.80170496394618,0.799725982268062,0.806063687155307,0.815697420815976,0.833788179727022,0.851633470378594,0.853492390957046,0.835105207228324,0.812663607744904,0.806825215151684,0.819387569611902,0.851636140280023,0.880463868477819,0.885994967449837,0.876357065380573,0.865394424862691,0.85678198721226,0.850529201608337,0.853252269749109,0.858200699911008,0.860823303500102,0.861244409991435,0.860510768473712,0.861726369260885,0.868593309180955,0.878783799079761,0.889175237880047,0.897786542524283,0.904602915880445,0.908493741170337,0.911405104254787,0.914934182543799,0.91718931370078,0.919472566153128,0.922339056587305,0.922199487067252,0.921364269686508,0.918819544299792,0.916976988430161,0.915353965730521,0.91705284635377,0.919069903246715,0.91985343121585,0.919941906590185,0.915148641413424,0.905316782087634,0.888277932638352,0.876779892784618,0.872041663833841,0.878016066776818,0.885230767873396,0.871145464850458,0.837456160436677,0.810770413601268,0.806753142161268,0.827110513987426,0.865650193071765,0.89006053395617,0.896881175685347,0.895235668013686,0.893025776126054,0.891117178662882,0.890088491481816,0.889055549161925,0.889957761322665,0.890116697474611,0.891686033142336,0.887981024185228,0.873287007839688,0.844943145513082,0.816811592463033,0.806467052577284,0.816124668872998,0.842548155278425,0.862728059970212,0.869257295320409,0.87149980797721,0.873566985962824,0.871841911115252,0.86919869266125,0.866193889238022,0.862709314324286,0.858898504062065,0.857671565015738,0.857441459592801,0.857135375036307,0.85948827364748,0.85991818272328,0.857984129715681,0.853456898757641,0.846190060570231,0.841709046287442,0.841149810666103,0.846222212200199,0.852635376426561,0.855579393234703,0.85454736656245,0.851668324737157,0.845670917350299,0.838081448218422,0.83399571681488,0.835783933033906,0.839200428941018,0.842310907255775,0.842401344169161,0.840361317575943,0.834870502782334,0.826977475531666,0.814673774311343,0.803046053716911,0.789258815699928,0.771425043580322,0.747069891854164,0.718698394804164,0.695607742735554,0.679556411262083,0.662418952766988,0.64366173205841,0.629838095051638,0.626177872736055,0.631973861719365,0.636071152003883,0.652626589062595,0.683524718590264,0.71777312423088,0.742119116422596,0.743410003817226,0.724132517356399,0.693743239112708,0.662202183539086,0.640093261860607,0.628735830491027,0.625700128164276,0.62985304041765,0.640706653843506,0.651324972504017,0.654931473222296,0.642749121990889,0.62753573916818,0.624133189622532,0.625803394042664,0.624389165640133,0.62376656621628,0.627640736691684,0.631477972819095,0.64046854941412,0.665750473845468,0.688376687898113,0.69828844091033,0.694001133624037,0.683330762696876,0.676389042825544,0.671635166036984,0.665738422113895,0.662490306010392,0.66339253302745,0.667588678980185,0.666053117118091,0.646353670756234,0.605151441871675,0.557648885122129,0.51411417607896,0.473115359820674,0.427027882263345,0.375350573478304,0.327609462893893,0.28969469583305,0.258824009578651,0.245002211867641,0.254183618018636,0.272375545819631,0.272651453611178,0.268775304438891,0.277833322504736,0.323370856090426,0.395671113481308,0.436628449842867,0.429283006770942,0.407086313639374,0.391955449590957,0.369181201562888,0.34305063537402,0.32526587310828,0.32643679772496,0.338028581943379,0.338748225264599,0.347245283933722,0.360601018286167,0.3693581589083,0.377359156540363,0.365626693847943,0.366660475758539,0.396703745496919,0.393001377694928,0.363687848926619,0.372052089222511,0.397556918191887,0.396389389091579,0.383954136587174,0.380649347655827,0.389909171551973,0.417534451964948,0.434235823807005,0.420802643638341,0.402255342583008,0.419213266113167,0.449074192625397,0.463152496420123,0.466762066794296,0.470765272965738,0.485129563987491,0.48591763482222,0.492263254916703,0.50443968070824,0.507332901000785,0.531591638550286,0.575981374846079,0.604848807136012,0.618120619927153,0.621650195213176,0.623928106068439,0.630580650018976,0.626426136765877,0.614361446160126,0.593192764698246,0.577140900027412,0.570204784537428,0.569787571212339,0.571083280255803,0.584825838042755,0.606481861756515,0.60753713460658,0.600810873939189,0.598770157344899,0.608708511888342,0.628507579848106,0.644971375996801,0.645297595960132,0.643369330197192,0.647858251046021,0.654070726477489,0.655924657239776,0.667622411230607,0.671890710100333,0.67063340283731,0.670749265244291,0.672958095913951,0.67355770329901,0.673154241355893,0.671792752817751,0.676802909425659,0.675824369335458,0.672251516219183,0.674133769401832,0.675976727088137,0.675034910829822,0.674953746657329,0.674125033487798,0.675112508647687,0.671342957241622,0.669618280053985,0.670940264898504,0.666431780308852,0.668039568061017,0.66934611778539,0.664960253683555,0.660205827416945,0.658789662769601,0.652393177840855,0.639885179101423,0.631432058768758,0.633386713124324,0.643839002964269,0.644303236731188,0.652524290852949,0.655793102793398,0.653743569252597,0.657767875131342,0.656459791553282,0.658741540127629,0.649299222188031,0.651306655524001,0.650242763425275
11/05/2021 13:15,0.00145432119059378,0.00103479741343241,0.00176647758278499,0.000919217893392868,0.00147501570448431,0.00128962668878716,0.00195974280588402,0.00201611757373982,0.00240275426981796,0.00365746781319231,0.00440237118248029,0.00637915088961765,0.00802307000237876,0.0102488849017601,0.0126787978616505,0.0158980389774616,0.019065979791614,0.0225290020577412,0.025858242404129,0.0293851884114375,0.0351465593578867,0.0416968242639379,0.0483212231555975,0.0544479515747523,0.0607327126417148,0.0676194832155778,0.0731711791126093,0.0782688536425059,0.0831096794145864,0.0898228394323099,0.0964739184396683,0.10357096549342,0.109234518568181,0.116235637371626,0.124953263421312,0.131717355012923,0.137093423737386,0.13937473881839,0.142911778960642,0.147637379140904,0.155422391648054,0.16660744939727,0.18140717169237,0.198129466763039,0.213022316914804,0.223998218690367,0.234343743212076,0.246923881974305,0.258240526672633,0.263944866755268,0.265719817193964,0.268906297648091,0.271362161711799,0.271783404711309,0.2730522469712,0.275519769497731,0.276639339072692,0.272637329219349,0.267699201287961,0.269013314195568,0.274539238564905,0.282572217608817,0.292638984281922,0.302334897727436,0.308353290323991,0.313972835848106,0.320692174826697,0.320953659563682,0.312346695942541,0.307051702939606,0.308695736113897,0.314544496928625,0.316922429101845,0.320393912546321,0.323284562620191,0.325524810658884,0.332086303108088,0.345172948738335,0.356507773021047,0.360360021821202,0.360572729473078,0.368455518557532,0.383415768879506,0.39785575545273,0.406215814316792,0.403860068735362,0.39083965841639,0.368330719965935,0.344341740015274,0.333066692329578,0.347386931301861,0.370089207584639,0.377076880922215,0.380107455113828,0.392262682458656,0.406039412718363,0.41424329185582,0.423547992531428,0.441354731218055,0.468567314156072,0.496254246600435,0.510389174431751,0.513908544059224,0.513363119649466,0.519678121306244,0.527684155921323,0.527032663727278,0.525050286219505,0.520284299108393,0.500389728457232,0.474454266616183,0.450881900184869,0.441696057359145,0.451727262606248,0.472792751763277,0.499392587755158,0.543889169086428,0.581633696934342,0.581416728438937,0.565213182150104,0.564406517871787,0.559726620892857,0.524424591929689,0.472168751900053,0.424133626850967,0.400273651748884,0.421929536153628,0.453474897728329,0.472306695702906,0.491976289116643,0.499988641288461,0.499338990089629,0.508855882005481,0.542466098029794,0.579865667245269,0.617592833359989,0.642604163836444,0.609996390362624,0.516395259055941,0.44452113005907,0.463395901170352,0.532827964721155,0.57308659888919,0.536704486852277,0.505530931650105,0.568470066429122,0.671162543384714,0.769949802430275,0.845918614496919,0.888185796295741,0.91852691291093,0.94313972697113,0.948093332804544,0.94432165108617,0.936339626956728,0.926343774176248,0.919444737106168,0.905787667237095,0.902780667215488,0.914477517799146,0.944311010375474,0.97039294265577,0.947960103938266,0.93092024261349,0.963453351932297,0.999118839208796,1.01382037950778,1.0177555748638,1.02079008822103,1.01929051210884,1.02206082646757,1.03809288390299,1.04049056538848,1.02059451814848,1.00954765787584,1.00846350389538,1.0054065862983,1.013675129038,1.04405903156508,1.05344235157883,1.02668980146493,1.00729197067023,1.01446944128434,1.02127772423338,1.02052040475411,1.02048545505605,1.01149539877629,0.991433683484136,0.989770397869895,0.973344283000211,0.923995253412515,0.83970934999015,0.801519718890838,0.894373050459254,0.995235034812199,1.04468303877053,1.04565172890989,1.02685279106645,1.06053016824995,1.10594754714982,1.15331601681802,1.14986318945303,1.10639302661909,1.06422739900835,1.07787720017217,1.10754219925101,1.13129460249732,1.17437195183938,1.2148479074401,1.23588918355027,1.23998275527192,1.24800400622801,1.24944621480051,1.22160445688777,1.21396708098124,1.25445674101399,1.29528857500028,1.31117296959507,1.31873904183519,1.3420299289486,1.38577079957742,1.40305972312989,1.38174273266241,1.3293542514673,1.297061427103,1.32029179293194,1.33491811497347,1.34335618820717,1.37070822152552,1.38905817761528,1.39317468334675,1.37420033246233,1.36318147067534,1.36373797196173,1.37730717277508,1.39960463857529,1.41618811223762,1.42482545135322,1.42161462191362,1.40453329910787,1.38331294937393,1.37954670408308,1.38947058677921,1.36939366746713,1.36473267962026,1.38256062513716,1.39438280612573,1.39025967923907,1.36476550156123,1.36173979546649,1.40079240542393,1.43236744709385,1.42137726247029,1.41466659427314,1.43556098449923,1.43995594550179,1.4216419597385,1.41197251560797,1.43443917833527,1.46267949156222,1.45762252477341,1.46053588723763,1.46945828413501,1.46684174732296,1.47575271317144,1.47775388986555,1.46427110421176,1.4488365330172,1.43141064988386,1.39659929908646,1.28979664353021,1.21564606697777,1.27168920242393,1.34695690552907,1.37351828209678,1.38786200756461,1.43568301422528,1.4427065966367,1.41086305387259,1.37474364145046,1.39142727034617,1.41928066049798,1.43213313820526,1.45937445855894,1.44850050177035,1.44204575900694,1.45675880807663,1.44207144186134,1.40605828134668,1.41373652118176,1.41840165197172,1.38453811923034,1.35818105318318,1.35704043585557,1.38583341516888,1.40331647388329,1.38656543383928,1.39857884765416,1.43940800655039,1.46112726422367,1.43996861297029,1.4110642295462,1.40382118756599,1.43203947199869,1.43557791864464,1.42130080098974,1.43424187907379,1.44798592453319,1.42144592951375,1.39481444235438,1.38276713537364,1.37867976725801,1.39275129509846,1.36685111317597,1.26390302198377,1.23189216396186,1.27152326214128,1.29216419613726,1.35182518421954,1.38315073640217,1.39159930903542,1.40698899095311,1.39600856237299,1.37997352758415,1.41803431009689,1.44987088371234,1.43895867457095,1.40041647288414,1.32646486078959,1.31810286572433,1.38784347485621,1.44307499448137,1.45858870839728,1.44878849598912,1.47007400036313,1.47000085524366,1.42227897826429,1.38908718463929,1.41265192249769,1.43311055645498,1.45355052393939,1.47417688917457,1.44752929213531,1.42118361314405,1.4413492008493,1.44603134658341,1.4203002749489,1.38972388148287,1.37945705485757,1.40100903608695,1.42251605011005,1.41835056133946,1.42427959124404,1.44121885484267,1.4436937774358,1.44330590939729,1.44171791921632,1.43350233456898,1.4202456601597,1.42768206691345,1.44552484406683,1.44502515840804,1.43624925305252,1.43496674393034,1.44140097615146,1.43100598295594,1.42519709496537,1.44005375191504,1.44638815943243,1.43753999591033,1.41354782682348,1.40014400081549,1.40502444595692,1.40068412849766,1.3922811831615,1.40586084417109,1.41489110553016,1.42007013654745,1.42011899567627,1.41747859152712,1.41725564958696,1.41788835828189,1.42170392231716,1.41450074631661,1.40248997592037,1.40609573040718,1.41096123464192,1.41165784228896,1.41134609073186,1.40249723380183,1.38491309858698,1.37124071956246,1.36935142773643,1.37859746383727,1.39577171144479,1.40892676478431,1.40753215305995,1.39483451030006,1.38570890384136,1.38398660113783,1.38340403591545,1.37738666402637,1.37387806809093,1.37852524301739,1.38362399361202,1.39314270576634,1.40251702760683,1.41233582615445,1.42063947882476,1.42557891029899,1.4251283476263,1.41502046834204,1.40376171097447,1.40059578374723,1.39943445776036,1.38898364481543,1.35479158460581,1.31713424167676,1.30835579247543,1.31848877445932,1.34159242033532,1.36432330189631,1.37099632167746,1.37292514523238,1.36885847793482,1.36439586658031,1.36653136503948,1.37063483042826,1.37379990031044,1.37431657539007,1.37178427683189,1.36959819665648,1.36634059295229,1.36389883597833,1.35676674378453,1.35456560832442,1.3571952121445,1.36637184580764,1.37620709937379,1.381231157225,1.37991838511994,1.3766282146528,1.37646868715393,1.3722837278527,1.3667751072936,1.3609619315211,1.35400889771849,1.35055601809082,1.35017933436948,1.3483078943665,1.34519577576777,1.33894983980107,1.33296567717266,1.3305762599967,1.32422758893421,1.31650381448533,1.31499213943018,1.32054038359541,1.32810598504885,1.33683660607781,1.3461228299491,1.35198753559147,1.35066504995961,1.34666010760501,1.33946267798067,1.33058139242261,1.32244178730803,1.3125535529177,1.30628131798134,1.30641310120479,1.3066895969852,1.30067974272233,1.29921947905239,1.29600965341017,1.28932578482802,1.2891539733343,1.29095084379274,1.28958211288174,1.29350099276562,1.29590998555296,1.29765703780372,1.30473523357971,1.30836138856491,1.30900705891929,1.31458989886423,1.32032689470065,1.32406357160809,1.32552774988869,1.3211669032351,1.31347666530931,1.30760879844824,1.30501552957705,1.30581867831911,1.30824167189483,1.31044367588522,1.31040138760644,1.30621736878906,1.29996119593475,1.29459610135327,1.29034297742342,1.28659289178499,1.27965061680397,1.27240878463054,1.27530160375019,1.27843892431512,1.28205766858163,1.28783715797803,1.2915264296322,1.29188452412129,1.2835343435039,1.25815233475778,1.20991448929632,1.17822747919659,1.17854346268058,1.19503272997004,1.22711486411121,1.26433730430937,1.2838919769079,1.29207638563514,1.30156834885145,1.30658386215115,1.30627512739838,1.30449209139257,1.30297818780012,1.30368340885607,1.30434339815876,1.30396839713438,1.30172295423507,1.30108926397234,1.30105236397329,1.29932776034939,1.29975463434309,1.2967294268659,1.29425897099364,1.2916349357021,1.29117045042903,1.29019832639936,1.28974828993409,1.28987343056675,1.29063127526906,1.28889017258644,1.28888214659968,1.29135263393472,1.29162549956604,1.29176597656526,1.2916780470769,1.28997334303048,1.28774160785088,1.28559465690754,1.28228002836295,1.2765398460423,1.27180222508965,1.26611139323598,1.2520179878763,1.20766242652739,1.13971602308572,1.09158296533638,1.06074097107405,1.04489291797121,1.06190336244585,1.09589105440479,1.11826164363647,1.13939509554176,1.15977898289086,1.17188300196942,1.17767209035021,1.18217141202116,1.1833637530457,1.190974048491,1.20142387177131,1.2079355265509,1.21024205248857,1.20742760498357,1.19966055986994,1.19355952948551,1.1875170347862,1.18160483745786,1.17889333023322,1.18117175767414,1.18688329948096,1.19351865485144,1.19768433396423,1.2009070120152,1.20112057289856,1.20094603940636,1.20059205578365,1.20052750221284,1.20008584233149,1.19984146236051,1.19885858372672,1.19634327604936,1.19366842887574,1.19151633742057,1.18845890637829,1.18238489621032,1.17527215857669,1.16127121818078,1.13235406808785,1.09276946623605,1.04907275325776,1.00485741436905,0.974103484512526,0.965884644921508,0.982645189057578,1.01491778909362,1.04303161290096,1.05725149880072,1.05679807937285,1.0421231073232,1.02557743949932,1.01589720481218,1.01741814736275,1.01915745520688,1.02127908698393,1.0217093327458,1.02069073951419,1.02439439252332,1.02941360645041,1.03831930493034,1.05179983863145,1.06736596388096,1.08577675266327,1.10185206673277,1.11037857906979,1.11263164174554,1.11273618541965,1.11161860376842,1.11037906998406,1.10887221009073,1.10925205138455,1.1079215035493,1.10507704792671,1.10362302321807,1.10699515425065,1.11098430327351,1.11482855993473,1.1179412051432,1.11927732414493,1.12080137557618,1.1203155179099,1.12098187692781,1.1235281055959,1.12515229610069,1.12184544508357,1.11726207810517,1.11162574195986,1.10861539471238,1.10815225632087,1.10708915940409,1.10746815347411,1.10954343270512,1.10997575690499,1.1090008145098,1.10780751345475,1.10190752984532,1.09500430711412,1.07937678356656,1.02304524696775,0.890025568255485,0.712000723613816,0.557195081127589,0.462021999596209,0.425760556537237,0.451228591522696,0.506639625949269,0.549959399987325,0.59355134209117,0.664792166554058,0.752212307893723,0.837934284114919,0.910050772231831,0.967074460738152,1.00775205439244,1.03411340040641,1.04767612603784,1.05398981663333,1.06016943451976,1.06378986688903,1.06626292539238,1.06668698596294,1.06569023349282,1.06623049467927,1.06594789487422,1.06533934228995,1.06498871318753,1.06373012732851,1.05901641037005,1.05603661797234,1.05574209012972,1.05652599450291,1.05642341747292,1.05539066677936,1.05370153726008,1.05192227001194,1.04970183926666,1.04717596971218,1.04614059594119,1.0450789945505,1.03983350035005,1.03468433119764,1.02908197186684,1.02415279932334,1.02172618918128,1.0167264420571,1.0122596788503,1.00686485084216,1.00141247694115,0.996542863243016,0.995154063336529,0.994168190330337,0.994459742682634,0.996412518794531,1.00026705840802,1.00319367134568,1.00563461232675,1.00315989554671,0.997527955220396,0.993742134956465,0.991536643578513,0.988741569842205,0.988114623579544,0.98678063273392,0.981602243911985,0.979827144254328,0.982057655061375,0.982672265013365,0.98376672516109,0.984149524497787,0.979792448351446,0.972624229970924,0.966007604885487,0.962127675227799,0.955926838391936,0.947496818739199,0.934902850420981,0.915078798803165,0.891526880936107,0.864126731246595,0.840853918034714,0.820330403338775,0.808358562772843,0.800844973477668,0.79853193740174,0.805150674394,0.814510366093418,0.832874080411483,0.850688028665259,0.852359911801591,0.834599982539489,0.811380009077199,0.806198616137344,0.817739182820591,0.850647249406638,0.87849566271772,0.884706740498298,0.874992260007904,0.864283982756872,0.855470264956946,0.849430153679378,0.851757324623633,0.857012804330028,0.858946018219939,0.860065613481381,0.859206431445274,0.860322535142891,0.867780821614393,0.877624959359577,0.888160313435114,0.89661469981081,0.90288003240249,0.906774521546519,0.90999879731203,0.913153515957162,0.915146723866352,0.918503394432177,0.920404937032212,0.920604292566731,0.919501868105641,0.917840841607922,0.914027454234777,0.913830323912184,0.91590036927938,0.916963782761848,0.918341241289503,0.918855621093026,0.913655784857639,0.903953758034981,0.88685952576321,0.875551422660639,0.870112950190336,0.876595932675456,0.883612284826974,0.870291445869846,0.835930177758853,0.809050587450718,0.806088472696072,0.826197758819741,0.864313581990125,0.888924937774595,0.895439818892646,0.894343765652317,0.891301189530566,0.889242091361451,0.888904237286145,0.88801259564941,0.88848188845422,0.889664844696771,0.89088775799409,0.886489544388717,0.871958414423723,0.843722242955388,0.815555499258902,0.805457462455306,0.814536977920667,0.841722300859628,0.86160956142649,0.868137963833585,0.870439249841377,0.871581910827177,0.870780315873242,0.867816009672903,0.863660345020959,0.860684810277272,0.857695290166409,0.85565557232705,0.855698307561785,0.855448943029254,0.857716296568298,0.857751633677104,0.855242060758896,0.851532076658877,0.844529891672253,0.839550933941129,0.839741026628039,0.844573652298358,0.851381234040912,0.853143012738334,0.853142795705007,0.850000540518232,0.843765941333011,0.836797431658159,0.832714977180526,0.834240201115761,0.839121791872775,0.841487967594466,0.84177584722837,0.839362176091742,0.83328670863463,0.825855201065206,0.813176822307211,0.800688965128733,0.788116657003187,0.769957973556842,0.745864316747213,0.717680435077882,0.695927064284732,0.679347535711532,0.661626768626067,0.643604962514582,0.629310564681345,0.626087311866376,0.630962147090946,0.636751055769123,0.652296657736169,0.682763594559452,0.717770306566249,0.741454054698222,0.742456038510312,0.723786805696568,0.693346925308702,0.661427320011175,0.639939459341524,0.628882006844799,0.625516094263905,0.630412793263478,0.639875549791716,0.651574499278229,0.654461567121399,0.642223419119407,0.626724996405912,0.623317857673784,0.625828348833135,0.623703267003704,0.623808874665206,0.628275348475987,0.631059426408917,0.639278234666649,0.664736804596742,0.686951720308177,0.698561111114759,0.692286384141854,0.683471193355617,0.675795677962128,0.671499743241798,0.666648792003314,0.662256216537073,0.663626208883319,0.667634284315819,0.666277019612278,0.646570418076375,0.604735773935814,0.558226237010018,0.514125999190838,0.474261363957575,0.427775309645747,0.378813847068124,0.32858132525227,0.290616035758425,0.259291196461537,0.244845080297472,0.255560693160104,0.272748050129474,0.276012367262498,0.269292164816947,0.278464879644322,0.327675621669688,0.395224375180182,0.436786686250529,0.429706861926101,0.408995758527839,0.391793495447469,0.368817935604084,0.34270099173757,0.326261394665594,0.328515769067855,0.338898833203723,0.34093086243619,0.348095519089777,0.361170524650893,0.37089078624746,0.377862591710825,0.367388869424752,0.368753106433037,0.397708070650238,0.396562577418796,0.363178578905035,0.373274902822082,0.397629862936994,0.395826675147893,0.385480650034684,0.382439491322481,0.392000149668103,0.416870444508382,0.436682421591338,0.421262582381678,0.403854216240529,0.418964387452131,0.448762226135496,0.46619721502629,0.464854539919934,0.470803438721756,0.485409037140528,0.485970114019877,0.494827326609949,0.502935519788398,0.508663944392445,0.531339654227274,0.576701501851962,0.605035599439929,0.61881583307495,0.623530117892359,0.623631607665134,0.629878506456412,0.627489510916555,0.613182755932739,0.594944912799726,0.575490537955673,0.570213434861748,0.57144157390526,0.570055075746306,0.584608617061557,0.605567423672575,0.606966591581304,0.601873381664055,0.597780934931296,0.608464067363144,0.627511643113452,0.645698604334069,0.642284068290182,0.644523161652399,0.647306844036993,0.652721875579379,0.657172487346062,0.665540191746005,0.671069213522783,0.669079229609199,0.670254523712043,0.669935449194125,0.672661431865341,0.669184488592751,0.673211388608259,0.673037519281259,0.675001321056432,0.672918940012915,0.674087414250481,0.672675921916179,0.676075429768966,0.67574084780665,0.674552347120608,0.674006652253966,0.672233236760972,0.669618799985475,0.669499956582215,0.664268918598097,0.665374779646722,0.666616933973872,0.660189404143875,0.661624809786606,0.658056744436289,0.652459652722759,0.639163898541405,0.63370911291104,0.630844826008549,0.643968338686755,0.642743431154,0.651425753068775,0.653389567810635,0.64905786433797,0.655581865876682,0.656269008250216,0.656215824554512,0.647429577950263,0.648564736424754,0.650234634842152
11/05/2021 13:21,0.00109447608181068,0.000811044605552813,0.0017308910153086,0.00100865599297144,0.00101938655070196,0.00154291107023773,0.0013812624485515,0.00220526847441601,0.00293750455297133,0.00342434764297685,0.00451387112410513,0.00556690315260058,0.00762087660153466,0.00937654520500878,0.0118648039704362,0.0149601289987453,0.0175594012001089,0.0216818049799407,0.0244569631582944,0.0281068009718677,0.0333937924638751,0.0395772602697751,0.04645286963611,0.0524658631301493,0.0588849919756436,0.0648726701233447,0.0710858510131255,0.075361044515089,0.0802704549259885,0.0867050409042041,0.0938465042512085,0.100769291473669,0.106550213123003,0.11308948383585,0.121473197431738,0.128612932866055,0.133672493264394,0.13568539258575,0.139267165943597,0.14481709901675,0.15143428631173,0.162642568171738,0.177598919458091,0.193863991544852,0.208378694191378,0.219153057974615,0.229616949286982,0.241759786172958,0.253093231266753,0.258994685582152,0.260960921265552,0.263881873201656,0.266385834247206,0.267595468911543,0.268125393176583,0.270469804623516,0.271902302758982,0.267793131509379,0.26341221527829,0.264022706555543,0.270050699237932,0.278020839816828,0.288538770581627,0.297426562218306,0.303972144617979,0.30955832611007,0.315903820830183,0.316155134189013,0.307935839944575,0.302567343205093,0.304284927627973,0.309780712479208,0.312581777494111,0.315899248101789,0.318813480039919,0.321285125769988,0.327433856908939,0.340106259394113,0.351893163955063,0.35595249733272,0.356180339869447,0.363500514056472,0.378230149645242,0.392990200931143,0.400679279416132,0.399032854447359,0.385780377321823,0.364383908436632,0.34030447008061,0.329091405116157,0.343682273834901,0.365714285206619,0.373199052954391,0.375196656155601,0.388166580289085,0.40114666692336,0.409820837171592,0.418850150121637,0.43640572482906,0.463123267989412,0.490380780865393,0.505433477306179,0.508653102191103,0.50831678798346,0.513997725534541,0.522406492218432,0.521219303031613,0.519758730987316,0.515026318084362,0.495378167002973,0.469785125657729,0.44599678170476,0.437598310066689,0.447086456986343,0.468080111152184,0.494842416847238,0.53922486672583,0.576332792130226,0.576024975807656,0.560245853725889,0.559859914762925,0.555052243219639,0.51991715091683,0.468580240380645,0.420269220902139,0.397111478246965,0.4183320161623,0.44938754470382,0.468757551023115,0.487369912112858,0.496111602026816,0.495067005150777,0.505062803398523,0.538110509786962,0.575858501372564,0.612808221417273,0.637788146514722,0.605369013831308,0.513593543442417,0.441427466970202,0.459481938283512,0.52945947326757,0.568727256396605,0.533468384009887,0.502244811962638,0.564728452895762,0.666784462589793,0.764868085078128,0.840424740330785,0.882560878955092,0.913316654520987,0.937280907221929,0.941845541339734,0.938226724482735,0.930445088890842,0.92036927133564,0.913693189145968,0.900196912666466,0.89731262702767,0.908177123533412,0.938377771723076,0.964990599200576,0.943026436976655,0.925798378972082,0.958213905331312,0.993710695826311,1.00857535745464,1.01217168135679,1.01474309130858,1.01385259566037,1.01679633152093,1.03252202042526,1.03495486927696,1.0157874714691,1.0045561994626,1.00397936284328,1.00033809254035,1.00875440756792,1.03915185049613,1.04872430861529,1.02195669082256,1.00278566577918,1.00971770351098,1.01669004071826,1.01632940454266,1.01509293093665,1.00706271286049,0.986930189530521,0.985324353395999,0.969419094725719,0.9196048630047,0.836355297144147,0.798214515756595,0.890921671639105,0.990554098821136,1.04008816390637,1.04134250679191,1.02225825800373,1.0563688723177,1.10153650019569,1.14888960448566,1.14504622224634,1.10196077699482,1.05997972418219,1.07380424245764,1.10314407166994,1.12672762351625,1.1696000385808,1.20960606857287,1.23108622313774,1.2348831040413,1.24344079171158,1.24510631098485,1.2173508392456,1.20907529503699,1.24996633931388,1.29066069229186,1.30679662177441,1.31455978981635,1.33738022289462,1.38125651750377,1.39806493669599,1.37691425007289,1.32487963229053,1.29271789859648,1.31578572927625,1.33019976788371,1.33917578675374,1.36608436008444,1.38505909379893,1.38902030353986,1.3703433386016,1.35910870596876,1.36005647075034,1.37302808995403,1.39544428638115,1.41171463121843,1.4203962093934,1.41758981457011,1.40065607091136,1.37913394712746,1.37531014315549,1.385319503823,1.36507512436423,1.36051769908534,1.3786925297614,1.39042721860659,1.38611093036416,1.3608908634568,1.357799249743,1.39695665227433,1.4281401225127,1.41678133026442,1.41079636251834,1.43162112333054,1.43614723732296,1.41765229772043,1.40760549192392,1.43031601175248,1.45805036829901,1.45334653027441,1.45622984130697,1.46511295037634,1.4624612994377,1.47116332752807,1.47346391443729,1.45941502694748,1.44400214677316,1.42662773276696,1.39184818347625,1.28570888704359,1.21234944490985,1.26809386736935,1.34299722358197,1.36999677162612,1.38428682543086,1.43213246413919,1.43913481594098,1.40672480223289,1.37128002600344,1.38752409212051,1.41565269350445,1.42844798339932,1.45631807905188,1.44509778898784,1.43897279738357,1.45344601280605,1.4384642516387,1.40267205739605,1.41016384859491,1.41516446561477,1.38090208435043,1.35498227209647,1.35401161896987,1.38257180684109,1.39959358189184,1.38299770745777,1.39525859674661,1.43564726763414,1.45761692707753,1.43619153262208,1.40771791840515,1.39978091148489,1.42887940114646,1.43224861614804,1.41813220941853,1.4308991247597,1.44426885334799,1.41864730495795,1.39129942304365,1.37937610733297,1.37557273805357,1.38977625479932,1.36362186616502,1.26094755492835,1.22916101732785,1.26824350339503,1.28952725547877,1.34895614417722,1.38053800898063,1.38870150169926,1.40407035231226,1.39289691743483,1.37685066391088,1.41526331087511,1.44677466375408,1.43579046314318,1.39711966357378,1.32359445459849,1.31497616297292,1.38444449458241,1.43983765055455,1.45488665225091,1.44535246604133,1.46670336212771,1.46599953269588,1.4184587203692,1.38616154447339,1.40938630686265,1.42953815041,1.45015488346981,1.47051799380868,1.44415443149641,1.41772277050665,1.43797156437857,1.44274040229367,1.4172486400746,1.38699212787303,1.37610566651633,1.39775535357307,1.41932149948788,1.41559667117322,1.42115461429924,1.43843735565952,1.44084206110732,1.44020606582954,1.43852661678662,1.43043714255183,1.41739266203532,1.42474862537819,1.442925432124,1.44175102272096,1.43291455861388,1.43185797238377,1.43846688429956,1.42773962684645,1.42267301063772,1.43704323950927,1.44336592148135,1.43429275608504,1.41100036859232,1.39750811191522,1.40205265932227,1.39763185774809,1.38935477505931,1.40304799110139,1.41184394298438,1.41654580397206,1.41707539270061,1.41463030734552,1.41447708059768,1.41489831171533,1.41880608548652,1.41101842202965,1.39899814782643,1.40298923074603,1.40768937864242,1.40799520188555,1.40782140306707,1.3993576900061,1.38161463542664,1.36789473260633,1.36599545529444,1.37469536598791,1.39203585005063,1.40519793574292,1.40394056387431,1.39111922564915,1.3820473896575,1.38022315853972,1.37933706573283,1.37344536960533,1.37011094025197,1.3747986292689,1.38007649948257,1.38947123662046,1.3994107516798,1.40886570293896,1.41712293080481,1.4223939846705,1.42196401546731,1.41176317674907,1.40111111046866,1.39787926743859,1.39698365269111,1.38650521681301,1.35245469457175,1.31469180195507,1.30562889282389,1.31592443220423,1.33907796864153,1.36167572579765,1.36839604675323,1.37067100760111,1.36623771934814,1.36199014786358,1.36366425599521,1.3680860970967,1.37179473826549,1.37121220981116,1.36885055507601,1.36651845817337,1.36376759212325,1.36069793661803,1.35417795884359,1.35158832547331,1.35455785549511,1.36377882081164,1.37299713889698,1.37793240612783,1.37697183965375,1.37390817272212,1.37370374159222,1.36917834728238,1.36380963156401,1.35831119733724,1.35148774481268,1.34708310123201,1.34736953716968,1.34608496145788,1.34315365109711,1.33645894241288,1.33102215450343,1.32806965427608,1.32202417682126,1.31397361710093,1.31269558251502,1.31822623069529,1.32567018661617,1.33472306811413,1.34399211236709,1.34954728869131,1.34820906194,1.34402184636536,1.33704527144295,1.3284064951608,1.32023232745279,1.31003873391674,1.30406198782911,1.30372748202319,1.30417549971554,1.29754512558318,1.29636472023004,1.29294079648504,1.28627435872646,1.28656456737317,1.28785732055117,1.28675428681831,1.29088588169917,1.29338019855803,1.29529812339522,1.30257421807517,1.30634630839058,1.30645211753085,1.31237969844858,1.31853117116918,1.3219243683792,1.32314415514947,1.31915260850573,1.31124799530192,1.3057081820639,1.30351859985155,1.30344138548264,1.30627285561904,1.30839194209355,1.3084063166137,1.30399516556475,1.29792651614068,1.29294182258496,1.28822445897971,1.28443881079149,1.27755875004379,1.27056485243141,1.27320944020121,1.27694126694897,1.28022932689928,1.28611781160078,1.28985501028928,1.29005053659834,1.28194070191591,1.25621359679675,1.20851472356106,1.17720228554004,1.17721965166482,1.19366506842864,1.22565784018125,1.26288157278654,1.2825748029164,1.29077621467141,1.30024596582332,1.30586181193721,1.30471355015591,1.303240385691,1.30206939719954,1.30210868336572,1.30282720315989,1.30276555365601,1.30106439421844,1.2992555354317,1.29977462769932,1.29838146983164,1.29831510451516,1.29537803511072,1.29314937251431,1.29044682495045,1.29014261641876,1.28956688290191,1.28846000849843,1.28872639789558,1.28934617250903,1.28767570181275,1.28792466934629,1.29006949186197,1.29062297955084,1.29046936302068,1.2909478778389,1.28927609392197,1.2869277288721,1.28480147699111,1.28162182029808,1.27549455705088,1.27132969212196,1.26507365188497,1.25111345725341,1.20644490206565,1.13822170416004,1.08980898310917,1.05803718657404,1.04178706253249,1.05910165521354,1.09315068786376,1.11658692816186,1.13769490589895,1.15781497289424,1.17046151346598,1.17663335699166,1.1809504277064,1.18248019813228,1.19061754505588,1.20046522821497,1.20730745364435,1.20906587146311,1.20694503158047,1.1992823467689,1.19309103317754,1.18732034014527,1.18144201473083,1.17875432731925,1.18024996850393,1.1868908091324,1.19362149161602,1.19794459821568,1.20051779643746,1.2014323685695,1.20104553932908,1.2004601189134,1.20038097477595,1.20011139658818,1.20033550489279,1.19849026424632,1.19627777954649,1.19341289656849,1.19046473565265,1.18831385805902,1.18204023987575,1.17485665058126,1.16086886422735,1.13163981686785,1.09253064806931,1.04838062485385,1.00391482617395,0.973693074533326,0.965219298134327,0.982022563226813,1.01413792655917,1.04266018513168,1.05666405013951,1.05589609711258,1.04199870820238,1.02471772315282,1.01563411631622,1.01639866744369,1.01856046453491,1.02075312757247,1.02075841770144,1.01988863331205,1.02361103878301,1.02872090227836,1.03738692068579,1.05099376036442,1.06652824132494,1.08528492280255,1.10155944749211,1.11029227115265,1.11251443873333,1.11268486900361,1.11146626211415,1.11019184298849,1.10860054775708,1.10901285597909,1.10818935941592,1.1051099979708,1.10408160667766,1.10724707353182,1.1109966722041,1.1148701397416,1.1179995243022,1.11925717574297,1.12107726761133,1.12068329970401,1.12097822621087,1.12366495474207,1.1251474735209,1.12181547101634,1.11727201517926,1.1119109401092,1.1084105637807,1.10780948643498,1.1064865362035,1.10719041355905,1.10900048398678,1.10957609302035,1.10840454893988,1.10735290126295,1.10164975430698,1.09459657249253,1.0784076101429,1.02194557976058,0.888668709456518,0.709574044352037,0.55452202162914,0.458169639837833,0.421640203500337,0.44661072843992,0.502182243030197,0.545910903605962,0.589148011882816,0.661004412367844,0.749234915705646,0.835347082510382,0.908921247979437,0.965942210985236,1.00703471361228,1.0338031423507,1.0477311451453,1.05373807114217,1.05999654497093,1.0637126017587,1.06602482720338,1.06625118588799,1.06530656067045,1.06575462947816,1.06597371660977,1.0656548890964,1.06503178170089,1.0632725144,1.05897815180554,1.05626565112215,1.05538930499993,1.05630130026021,1.05616488019174,1.05562321004597,1.05364267508387,1.05199364248367,1.05034125943085,1.04722591437272,1.04598848401747,1.04478438278463,1.03978295885759,1.03445201470813,1.02895677762709,1.02407632192595,1.02132160429008,1.0165874857792,1.01187116898845,1.00660460995534,1.00109996342106,0.996632546080186,0.995185745509151,0.99398900419714,0.993943655537135,0.995984696033129,1.00036557184311,1.00288834298355,1.00526408568385,1.00254745383474,0.997933557975935,0.993519985419866,0.991167960308742,0.988293217571632,0.988107939775362,0.986294373335014,0.981212704041887,0.979478691296146,0.981801470448158,0.982335284414321,0.983452287267163,0.983781213560248,0.979615825751636,0.972584329943074,0.965243848021553,0.961193522221212,0.955746706287626,0.947253374354151,0.934719695711285,0.914566479181762,0.890796592078153,0.86433745106327,0.840341459005468,0.81986096959441,0.808142486272729,0.800842504019748,0.798829696076066,0.805017478741447,0.813955249315872,0.832628174933627,0.850539448440257,0.852071330289216,0.83405204075988,0.810866292846733,0.805526844226672,0.817566729724559,0.84995863886285,0.878118020849533,0.884096870524905,0.874484687418904,0.863593533326234,0.854914623141797,0.84916456941463,0.85183189384269,0.856268861325245,0.858900144667824,0.859609826685469,0.859502279176711,0.860025573558121,0.867761505722088,0.877921911237002,0.888042312473117,0.896585020811701,0.902781279001992,0.907301174343798,0.910380914981026,0.913566145463888,0.915779071330721,0.918684025401317,0.920843866247674,0.920621860702109,0.920112440823304,0.917393433674462,0.915321906018188,0.91439816136643,0.915507809059584,0.91743367153519,0.918547913465281,0.918735445701353,0.913618978329761,0.903803663474269,0.88721665184112,0.875137150602172,0.870379066565255,0.876825685913279,0.884263109243555,0.870074211816156,0.836029178603667,0.809720307950885,0.805312345836307,0.825942577533131,0.864195165607563,0.889509787803874,0.895666615856657,0.894121528969542,0.891819287289526,0.889481291404808,0.888490292635078,0.887622130190487,0.888922781177729,0.889663631938261,0.89117153109444,0.886764678220835,0.872710909156971,0.843864086572376,0.81573281099468,0.80545351766916,0.815284048290902,0.841290738863804,0.861486167498494,0.86776352888021,0.870438310134982,0.871655149782409,0.870460759575797,0.868462202502291,0.863824014877137,0.8610678943421,0.857470245936556,0.855799920577153,0.85570070230218,0.855157366114122,0.85727120754653,0.857625793751073,0.855662584834957,0.851120886266353,0.844511904512937,0.839421243521813,0.839334016271633,0.844191425989736,0.850936354394675,0.853574464282324,0.852859233710873,0.850835006548187,0.843795909631773,0.836445242541544,0.832831802584408,0.833875983897638,0.838766135738916,0.841225578827541,0.842044625318758,0.838838476140577,0.833594725657335,0.825943176003325,0.813994662293021,0.80077853845755,0.787828596945661,0.770498874463324,0.746063718822957,0.718108757845021,0.694501812433861,0.679175484366256,0.661582599488214,0.643991831782135,0.629279677664857,0.62583969709229,0.631166730518717,0.635385047327086,0.651643442962463,0.682422773081227,0.717889582509336,0.741014222663012,0.743223544079787,0.724010337447789,0.693551325331763,0.660611866225393,0.639456548694557,0.629007165458708,0.625199112256695,0.629753960135346,0.640508730348557,0.651330206914669,0.65451349401254,0.642079648247739,0.627260917575537,0.623058752955645,0.62629439874076,0.623733321840294,0.6238477063851,0.627612162015736,0.630706979116632,0.64025993239823,0.66491229619336,0.688130728118003,0.697436233559744,0.694154033667522,0.682701070212177,0.676034316505815,0.670829879567993,0.664683484085388,0.662444950838237,0.663588812526765,0.666815702453671,0.665260516376037,0.646017982695097,0.605171303571158,0.557016562792458,0.514099598728817,0.473208498450707,0.427147615595137,0.377179093953211,0.328342409571684,0.289613459823722,0.259009405581327,0.245566125964493,0.255961676953464,0.272256237426912,0.274735716610883,0.270337847286307,0.27831726473593,0.326365983118112,0.395332223313974,0.438041937032472,0.430083869653943,0.407851511231103,0.391842127532875,0.368812293393962,0.343256732619665,0.325456551956178,0.328016903152876,0.339503045576023,0.339054217325648,0.346436900308209,0.362657872131427,0.3709961566983,0.377710315442894,0.36678042782148,0.368010340746916,0.39779848523619,0.394835175525333,0.364409261776109,0.372979082501446,0.398501355996482,0.395820382396778,0.384816855995645,0.382352954732633,0.391482176220398,0.41642340313248,0.434472579402895,0.422017609963323,0.402439577300984,0.419377505810044,0.449122692595075,0.463888941296609,0.46665819668755,0.47008904556528,0.483907232414717,0.48589500346698,0.492394925176937,0.503187839792322,0.510186176018356,0.532476062515843,0.574969780819688,0.606167200520956,0.61921325590967,0.62248052235933,0.624564455447788,0.628920212041552,0.625068500118901,0.614406470183834,0.594830821384786,0.577136720819048,0.572220983112194,0.571267171794432,0.569654819763661,0.583738929439291,0.60551399058824,0.606631873117684,0.602144022440483,0.596745281867888,0.608143533059639,0.627473267205202,0.645133157232073,0.644143911747492,0.64163112925654,0.648271229971211,0.653594938506683,0.657281139340493,0.664487817818179,0.671498970018372,0.670019366446083,0.671940917184483,0.674220303414751,0.672509715825597,0.671662896087135,0.672625443079684,0.67530139477659,0.676335714265255,0.670763074593621,0.675166864570009,0.67238684419807,0.676985153665033,0.673643707639725,0.677322889142358,0.673566659914356,0.67186105439338,0.669768963348316,0.669621480804124,0.663969130419727,0.665109886625254,0.665594674444655,0.661783786568407,0.660644896047676,0.657817679216769,0.652763092102117,0.639565892866457,0.631765839098587,0.631705015767624,0.643148548276859,0.64571376803559,0.653762892115967,0.658395707685732,0.650279478047304,0.657065958958479,0.655456425512172,0.657549873295031,0.649967197299405,0.647542483660195,0.646271829821071
11/05/2021 13:27,0.00133378972434356,0.00122212315083097,0.000522376378617205,0.00120683228964982,0.00109730765219117,0.00154728255520776,0.00155442416906488,0.00230484529367655,0.0023391426368281,0.0031378131864347,0.00405355745487714,0.00593754106636115,0.00755183249993534,0.00884809058637087,0.0114114876412006,0.014137876239533,0.0171188727003055,0.0199675679289647,0.02308961418056,0.026471025355158,0.0316895183023599,0.0374572061143935,0.0438805817501487,0.0495604471367819,0.0561820953013186,0.0619403696756879,0.0679409658989259,0.0721632257689029,0.0767942999511044,0.0834857876864108,0.0896605039553437,0.0964475941035632,0.102177401949398,0.109117942256092,0.116906096426619,0.124104177518666,0.129285483151245,0.131154860837195,0.134183221285825,0.139807959442639,0.147078940154597,0.15779179107372,0.171805072558352,0.188386588462091,0.202454231360136,0.212746205359623,0.222269653256892,0.234882775517445,0.246066639140429,0.251260344832594,0.253197743590478,0.256708299803856,0.259011571058391,0.259625585533342,0.261149778393732,0.26364085575425,0.264665460699434,0.261118790141944,0.256794221861193,0.257363755331367,0.262950479144047,0.27103724849442,0.281014521772907,0.290294446223752,0.296713015021524,0.301946440045071,0.308067358562748,0.307959583957707,0.300278014305013,0.295116871283057,0.297573842801272,0.302237161744643,0.305691588713107,0.308386913830391,0.311800518108972,0.313682976726892,0.3202089045224,0.332495360910358,0.344390088692154,0.347794798087789,0.348266736993863,0.355644737496706,0.36987617261822,0.384481178661296,0.39253024803881,0.390637032582316,0.377899018830095,0.356423879535633,0.33296343614188,0.322445638382023,0.33656343527082,0.358170131384711,0.365079839283262,0.367903207076869,0.379924882290681,0.39366209501364,0.401563426076477,0.410861771286342,0.427614103173673,0.454902946952547,0.481577274365237,0.495710947202806,0.498758976221581,0.498927772078948,0.504731180448705,0.512278300177818,0.511910334006783,0.510397638342132,0.505448788883188,0.485721952433133,0.461176877769028,0.438102706628363,0.429492200272,0.439682046240859,0.460137119357145,0.486291961073194,0.529730210091474,0.56627417048895,0.566115760387714,0.550103542409286,0.550150293815425,0.545110539229956,0.510728499827742,0.459966941586188,0.412939318157983,0.39074459212322,0.411652708173129,0.442389002493723,0.461114735272398,0.480411622799027,0.487951977297588,0.48721795579479,0.497964963202476,0.529965572739679,0.566724137857873,0.603306683581962,0.628354238574492,0.59581085228499,0.504325666990327,0.434638412672264,0.453132198694214,0.521464645087602,0.560773529748878,0.524546491589057,0.494562665540633,0.556964071501005,0.657611132018012,0.754153408287921,0.828537337212221,0.870085000777732,0.90021014196889,0.924298310713789,0.928556063966547,0.92528019644611,0.917154839401592,0.907934100876846,0.900959451168414,0.88763050301387,0.884639031592955,0.896019145882988,0.926059097618192,0.952006804049777,0.929983703142711,0.913078823344193,0.945190458731743,0.981174900227855,0.994902090557458,0.999038273886519,1.00143596939378,1.00095301534807,1.00345673874125,1.01944457411876,1.02185501647227,1.00275844243226,0.992601779950897,0.991431499989682,0.987912275522598,0.996258642657635,1.02673637698738,1.0358916119562,1.00941266060594,0.990644708776681,0.997670068905282,1.0045956636386,1.00390979444586,1.00338537953107,0.995191118380832,0.975444377256768,0.97358074937358,0.958340152497111,0.90891411100169,0.826034414365439,0.788955708555271,0.881184534093702,0.979831823921885,1.02827077380585,1.0299691569182,1.01109468814523,1.04465624752641,1.08957530832628,1.13620270247328,1.1324231490097,1.08953419589507,1.04839616652247,1.06188065397601,1.0911581684586,1.11477848757699,1.15743145026242,1.19713381981949,1.21753106225627,1.2218575099953,1.23027179249279,1.23142536246166,1.20422047957086,1.19697730690391,1.23697640264771,1.27756418932568,1.29304365954105,1.30128197230114,1.32385288552636,1.36740953601936,1.38416603552414,1.36307110408105,1.31106148513768,1.27957350506207,1.30276030034572,1.31669891134637,1.32565434037219,1.3532122382694,1.37163372977106,1.3753361073365,1.35670244266506,1.34604494330344,1.34655957139898,1.35964384779137,1.38231634013594,1.39853057593171,1.40679525509128,1.40365795875513,1.38735285268875,1.36637575090123,1.36285151371778,1.37238842656522,1.35273176070542,1.34841515686043,1.36619034928288,1.37775866058567,1.37385105150319,1.3488338939198,1.34550557631121,1.38467028221703,1.41557446915695,1.40442258346219,1.39832850812712,1.41869791023332,1.42313173343672,1.40488828944837,1.39526193110942,1.41775298554978,1.44518357563324,1.44041496072276,1.44333600552227,1.45240899218962,1.44940136617547,1.45828692726038,1.46017969385781,1.4470025572703,1.43153988522167,1.41503897262606,1.38003991473174,1.27472383771923,1.20231182021456,1.25768063693211,1.33196984107076,1.35871449755472,1.37297224332108,1.42024260186626,1.42760518673654,1.39553489405313,1.35973077279587,1.37690155087406,1.40483663300145,1.41754247939895,1.44450896111249,1.4337155523604,1.42748862319506,1.44217860785493,1.42707567979375,1.39193504156794,1.39971676940629,1.40439448205539,1.3702439166258,1.34434961744585,1.34372126898562,1.37191866013428,1.3888446453633,1.37279642443796,1.38482848834808,1.42518924655288,1.44683999752292,1.42587301393016,1.39685094582764,1.38958687932779,1.41848481664928,1.42168642477711,1.40780207433248,1.42131250680439,1.43428466813892,1.4083279002514,1.38115842458787,1.36909626162112,1.36594827098102,1.37979559320636,1.35366023005357,1.2514637830092,1.22059231724213,1.26002865745277,1.28065982319404,1.3401279505221,1.37145076429824,1.37960247365141,1.39480238450567,1.38340600637188,1.36751588869968,1.40559490390147,1.43701955005711,1.42592557228111,1.38737744421243,1.31436191769593,1.30603089799843,1.37510824939348,1.42960658378518,1.44493292745657,1.43509339726454,1.45661152061055,1.45625887647746,1.40857604233747,1.37644911571652,1.39994556961823,1.42002849077209,1.44030639150524,1.46080418177634,1.43421535942162,1.40830956649793,1.4283417109278,1.43303366852556,1.40752238217268,1.37762055634772,1.36708772914018,1.38900861083641,1.40987212779279,1.40612413197017,1.41230519990663,1.42885096254441,1.43142973672464,1.43082133520481,1.42973847400987,1.42119936473662,1.40806291208882,1.41616839979542,1.43321937905961,1.43272719855807,1.42359748983354,1.42281962454706,1.42934186637234,1.41864483717627,1.41346982129061,1.42839770883,1.43416305300953,1.42546560068946,1.40189735314024,1.38889079218474,1.39330390780405,1.38865274130731,1.38120690584935,1.39412244441555,1.40275844946502,1.40843513414902,1.40819751651265,1.40561447120799,1.40525552848527,1.40590948954105,1.40948633423513,1.40199350296112,1.39021062938996,1.39405722600711,1.39855622878608,1.39916641360009,1.39877642114493,1.39028850236067,1.37256981111149,1.3590096500719,1.35717492167137,1.3655022136135,1.38260203313663,1.39581249548064,1.39475802383623,1.38185912608125,1.37293229199202,1.37128656278551,1.37032765652463,1.36462846552201,1.36119683434139,1.36577888837188,1.37162980501047,1.38049005458895,1.39049706477768,1.40088026887122,1.40861931847384,1.41356629867026,1.41347186426033,1.40305534369521,1.39219832880403,1.39008547261699,1.38857163850805,1.37831464761139,1.34391986108827,1.30631973757519,1.29815588830854,1.3080986754524,1.33111202321164,1.35346719144275,1.36019531680459,1.36253198651049,1.35822162796626,1.35436277062901,1.35553190201056,1.35994983274145,1.36325656119064,1.36312310260392,1.36055791983604,1.35843238195614,1.35562724060135,1.35273646872207,1.34619148642462,1.34389502160941,1.34680453450174,1.35611403583109,1.36525174372701,1.37009967821005,1.36946730584567,1.36607501159254,1.36559112410804,1.36099239885545,1.35631946783163,1.3504848495907,1.34347098260259,1.33993314529281,1.33967952768904,1.3386589043738,1.33545380721573,1.32865933596695,1.32351735765546,1.32080420960708,1.31470588484525,1.30692396843652,1.30557087761162,1.31086580226894,1.31869748165546,1.32754611854661,1.33656251885453,1.34228623103288,1.34082545500046,1.33698796811117,1.32990939976817,1.32139463558772,1.31286918634975,1.30319850966083,1.29697443807616,1.29686331985501,1.29708439787213,1.29061274855336,1.28903267612769,1.28597504017461,1.27885227409371,1.27935192755564,1.28089648809417,1.27942107259254,1.28370642768288,1.28675140105818,1.28829468458188,1.29583818889763,1.2995931188874,1.29974542782624,1.30569831713008,1.3112918740157,1.31554055032663,1.31689984205524,1.31261426205746,1.30463124000236,1.29922800855688,1.29690704570339,1.29743783497344,1.29988978918477,1.30259146145759,1.30224773617629,1.29818763165939,1.29189100070284,1.28693066942688,1.28234313412474,1.27844768915592,1.27151490576817,1.26416551928997,1.26716455743061,1.27092131020775,1.27440893168732,1.28033805388823,1.28426136704141,1.28389637338385,1.27579624842499,1.25030267031752,1.20296431444172,1.17157950752374,1.17207989172521,1.18870517689558,1.22090290222578,1.25795181133408,1.27718940717046,1.28524575343223,1.29510141986147,1.2999137874203,1.29950957184277,1.29771454614657,1.29689698247867,1.29669961754476,1.29736783304053,1.29734237867892,1.29499287271124,1.29423517025511,1.29395005079211,1.29264262744625,1.29277838191636,1.29035867572473,1.28754997318731,1.28530132226679,1.28482274115702,1.28435015618067,1.28365189706324,1.28353072031246,1.28437103725615,1.28214253089383,1.2827455461706,1.28513972124634,1.28548474965677,1.28589140693447,1.2861414038443,1.28403152389856,1.28206959121919,1.28016590673057,1.27614856559748,1.27063806942114,1.26593220787508,1.26047777530656,1.24564345574099,1.20053767147443,1.13183818315915,1.08382447847115,1.05211165735492,1.03588422192106,1.05291803997197,1.08740540208425,1.11064205270622,1.13241414912163,1.15276865032917,1.16515211947629,1.17132525606665,1.17565584200892,1.17748222305809,1.18623673198608,1.19575477637618,1.20260302733286,1.20461975745156,1.20232136620999,1.19496437736593,1.18874465169076,1.18288161481298,1.17699683397516,1.17401391461018,1.17616836944566,1.18239415476944,1.18923351399942,1.19333671177945,1.19671799973979,1.19743351107785,1.19704446670474,1.1962656073613,1.19625825438086,1.19593568041452,1.1964151957929,1.19441896360373,1.19213574601245,1.18945851107804,1.18694065691388,1.18448185187129,1.17811620020677,1.17050433962813,1.15658467257979,1.12728129819861,1.0876818916569,1.04349805699432,0.999316233742527,0.968997164452179,0.960898133277673,0.978032047913615,1.01035056103528,1.0382627852153,1.05274971562637,1.05142849893176,1.03732544375477,1.02081719346304,1.01105779149018,1.01186717647703,1.01428141180249,1.0165237274661,1.01674702487897,1.01548844548133,1.01939897474612,1.02448347169703,1.03312572702314,1.04679629266505,1.06293250101281,1.08147180431259,1.09757135964514,1.10639473084527,1.10857818054139,1.10897717478937,1.1075935809727,1.10656283045648,1.10525986889574,1.10546198956751,1.10446136266892,1.10197289628791,1.10084606596135,1.10408058281337,1.10782790782204,1.11191111065998,1.11496198635863,1.11662339476447,1.11794062933675,1.1177603074214,1.11762761740788,1.12041482795296,1.12154108853126,1.1184972275577,1.1137872813088,1.10807001757041,1.10466468853308,1.10408311407737,1.1030715878897,1.10340459538557,1.10536089062472,1.10574684039056,1.10478768520327,1.10360486246884,1.09763513017028,1.09066934167621,1.07446985564452,1.01758894336863,0.883522963839196,0.704559072362213,0.549067150681061,0.453331056233589,0.416400124890057,0.441224768273441,0.496742323929389,0.540092122613239,0.584334985248345,0.655843672247826,0.744669572650384,0.830977784049621,0.904703579828472,0.962293754013442,1.00328570262043,1.03038728927262,1.04405352766724,1.05059535038735,1.05601144095656,1.06071117276027,1.06245391445958,1.06287427755648,1.06202328763253,1.06259263905016,1.06269714578992,1.06241565362064,1.06167885066207,1.0601433080271,1.05628891905679,1.05298645404976,1.05264371748653,1.05293730493142,1.05327114443017,1.0523017066903,1.05052306946863,1.04920556831063,1.04704842136706,1.04404675755607,1.04267594826043,1.04185065863141,1.03657293460783,1.03145279404551,1.02587808235002,1.02066861687273,1.01869578484787,1.0137735984703,1.00949719958542,1.0037194301292,0.998536274544718,0.99392844174934,0.992001964512376,0.991157685570614,0.990716393199886,0.993201802722539,0.996903662955365,1.00027753201328,1.00228485701429,1.00005252609066,0.994514488922748,0.990445539054367,0.988152157898818,0.985443075923263,0.984661324338422,0.983226648940843,0.978132261183828,0.975930704629617,0.979035530870582,0.979792670972974,0.980921561883429,0.981287205168332,0.976709173004521,0.969770352737507,0.962497496512756,0.95907578832962,0.952780907691874,0.944557898265,0.930762921755493,0.911732104045004,0.887493164976175,0.860557192110661,0.836924290933748,0.816567877098102,0.804714677349371,0.797132081571426,0.795631013581903,0.801802797757692,0.811162657650238,0.83025760481479,0.847268581648781,0.849605816758588,0.830872875563003,0.807966194959893,0.802418677527956,0.814909641899281,0.847270944004913,0.875215752860556,0.88181861633077,0.871618385028402,0.860548775380256,0.852391977901777,0.846142631063338,0.848602018103207,0.85226232296819,0.856370409674461,0.856427731715336,0.856824367839335,0.857679174543183,0.864878079011307,0.875051271369097,0.885821093841612,0.894316379103667,0.900867364878313,0.904253704834435,0.907771625386064,0.910086127609808,0.913456602928237,0.916276209230801,0.918246686358503,0.918379553007587,0.917368138399332,0.915251652435527,0.912556727942367,0.911341248947199,0.913938497591783,0.914544468313382,0.916259982542424,0.915524173900719,0.91182226228636,0.901573129102896,0.883870012103454,0.872815764989693,0.868000990538883,0.874975503518157,0.881400810401564,0.867763664329132,0.833325832412228,0.806831153995794,0.803082024338838,0.823469510758723,0.862143942299738,0.887517270707439,0.893968276131156,0.891831160436675,0.88958392436964,0.887379794075102,0.886258084594956,0.885557668509393,0.886350465565267,0.887728860776827,0.888770413162937,0.884236981915419,0.8699943997735,0.841965461913652,0.813172501980894,0.80315345991445,0.813080648323163,0.839676543021761,0.858929366231266,0.865757406366427,0.868131731507694,0.868700546310903,0.868830004121529,0.864685266354875,0.862221442209134,0.857877931520006,0.855335050215443,0.853414859498888,0.85349329018683,0.853372686399475,0.855253524763892,0.855689046656587,0.852256578992907,0.848689622919348,0.841392204798533,0.837176865764389,0.838241023512933,0.842350657041781,0.8494519618186,0.851523718907444,0.851269829949155,0.84805516773354,0.842100542701298,0.834032290178508,0.830697529503745,0.832259606840894,0.836906190548333,0.83932795112954,0.839705073679064,0.837217207185755,0.831395245322654,0.823369827005598,0.811193703643827,0.798255016645855,0.784800256630817,0.767289651509294,0.74273802244784,0.714582445799029,0.692921494228232,0.676793544671461,0.658810892072772,0.640740713246136,0.626210242476891,0.623408574791809,0.629005967548113,0.633157122420112,0.648979561041372,0.681554889220741,0.715758771425455,0.739251466799818,0.740167993310395,0.722081473745135,0.690821739265707,0.659309305985313,0.637238399256439,0.626158123260123,0.623575427658485,0.627024309343326,0.637428037175532,0.649786007615729,0.651585857852342,0.639436511239426,0.623035802192238,0.621234053835526,0.622633073175144,0.622171630003125,0.62055811970522,0.625837134991173,0.627928247373287,0.638404077574265,0.663296784195211,0.684948613698422,0.696108408186156,0.691026185046058,0.681344520292769,0.673907768842414,0.669660293072153,0.662992320337724,0.660387157222619,0.661302685366786,0.664185702578077,0.663568725893583,0.6443368198916,0.602332178706113,0.552105144054196,0.512299623674102,0.470152297099326,0.424087830755248,0.3742736387763,0.325985620525205,0.288232677414386,0.255990204746948,0.241813773612371,0.253730741619001,0.270717417162863,0.273035707492738,0.266760416475502,0.27786644709999,0.323917392506712,0.394424366649937,0.43406666681663,0.428172103056094,0.404192107790958,0.390358176546902,0.366841892654248,0.340126876943146,0.323678454568391,0.325727894005502,0.335311353748447,0.335987553000896,0.344612169218253,0.360395520083389,0.366141746963419,0.374045690020437,0.364739769325106,0.367069769915055,0.394719303539793,0.392085402798974,0.360108829335516,0.371096649080249,0.395416760285416,0.393382601365293,0.380599959955227,0.381545646360387,0.389031203616895,0.414651855910329,0.433482004889069,0.420118313994675,0.39952555973328,0.416087415445743,0.446925562951906,0.463245957103489,0.461198180925325,0.470157833413896,0.480536278958039,0.484431102145442,0.489566493037806,0.501292614363624,0.504160604265516,0.529917188071151,0.573559164482394,0.60213465369233,0.617472701563136,0.619705472472898,0.621697365922352,0.626770221734617,0.623376034216934,0.610177317836235,0.592245287309174,0.575413481891762,0.569827671791557,0.568533730429645,0.569515994383355,0.583851198259571,0.604202832650012,0.60705322723274,0.599284681268738,0.597093985967847,0.605619253845935,0.625382924969801,0.64294372290106,0.63959476844953,0.642155915011536,0.644573668889883,0.653029776313575,0.65554073727102,0.663450290193003,0.670527951768883,0.666021855496758,0.669769161316031,0.668900035875701,0.672903001260383,0.666246544736329,0.673710089690291,0.672835102982441,0.676214317944926,0.671299470534026,0.671800096901806,0.674758669791097,0.675054706623272,0.673884103823772,0.673579897960528,0.67254629456469,0.671939665059508,0.669467064548752,0.669896912371271,0.66527745780862,0.665187955926423,0.666233952900889,0.662603623636444,0.657357860921011,0.659728819977992,0.651507296036967,0.63794409001704,0.629279866989883,0.628734919919132,0.642780738437801,0.6473347300843,0.648670058836646,0.650373092008659,0.648305787933102,0.653575119674004,0.654048062871196,0.652751306877946,0.647932794164937,0.648185931015111,0.646672917496348
11/05/2021 13:33,0.00125556939348651,0.00086863027280154,0.00095892396919964,0.00103083748249583,0.00137271742618688,0.00124172889427975,0.00150145510448963,0.00153290000454861,0.00200389824872837,0.00274486990428342,0.00415087919011131,0.00492378832473478,0.00665989762318578,0.00830601648621348,0.0102044565387518,0.0127839491621022,0.0156013862891898,0.0190691658117089,0.021895237402996,0.02532300652937,0.0300487894223105,0.035686370860535,0.0421638067845614,0.0477713486883754,0.0537111883459404,0.0594411480633413,0.0650617258271637,0.0695768731570952,0.0745992504020247,0.0803896322319562,0.0870440105727986,0.0935166544848168,0.0990926562557635,0.105604981609713,0.114036227377965,0.120549570711472,0.125931457535263,0.127649180092359,0.130870883466948,0.136315190145298,0.14346409581471,0.15376855951288,0.167876352739177,0.184005213110979,0.197976958637209,0.207685443081901,0.217580039671178,0.230372684307675,0.24075505376445,0.24602011032718,0.248274697635839,0.251076456622508,0.254190742418398,0.254445679790282,0.255644774243207,0.258304370419384,0.259663419668008,0.256668881294429,0.25182761810015,0.253084346987273,0.258397514135886,0.266659723880117,0.275768861832227,0.285360415076054,0.29113292822494,0.297032731774348,0.302989951043794,0.302906476024803,0.295792541848777,0.290015830754243,0.292624576613791,0.297886069546386,0.300777435480853,0.303743704084502,0.306594087659031,0.309662138363858,0.315480855629827,0.32804636310264,0.33922059266249,0.342383860132222,0.343466791653251,0.350595186859186,0.364773310690186,0.37883910226518,0.38727631015451,0.385110778170763,0.372861130769347,0.351616361457386,0.329109782251453,0.318209074834265,0.332076524495,0.35349431241609,0.360596028686338,0.363166367965145,0.375259856338845,0.388309380576988,0.396801697183884,0.405643609640745,0.422264452986055,0.449036558221135,0.475856732860052,0.489256102863189,0.493042558838576,0.492605716776446,0.499016255510175,0.50640807592146,0.505964050557276,0.504438875754296,0.499970446559384,0.481059754472085,0.45638807001257,0.433752168880038,0.42522394103062,0.434943442318889,0.455448549579202,0.481098954437789,0.524537416712029,0.560519025955144,0.560355129378663,0.54473965967444,0.544432867368498,0.539922800065159,0.506059793483064,0.455786471961128,0.409287752814189,0.387356972055043,0.407911374985721,0.438490591700326,0.456688289329571,0.475648002234951,0.484102027392594,0.483086136424154,0.493354548136852,0.525284754742006,0.561622219511124,0.598012292016477,0.622904022353857,0.590829761186849,0.500737861386497,0.43135781281283,0.449387960318586,0.516963977350521,0.556214924030032,0.52059625640286,0.490663290191736,0.552119429166563,0.65242251543695,0.74799263340289,0.82208409469248,0.8633407001794,0.893650178154105,0.916984264107584,0.921950554560009,0.918090970120868,0.911065244277268,0.901271544234826,0.894624289942259,0.881262379270688,0.878315647817382,0.890282919681657,0.919251765911197,0.9458944643823,0.92375864358516,0.907297951595879,0.93937016532094,0.973978900245488,0.988977909244777,0.992963694427039,0.995797280943451,0.994474454573565,0.996938683231306,1.01339132781139,1.01574903648645,0.99689721591388,0.986368811869482,0.985617672777659,0.982016347115715,0.990840359300949,1.02099572006393,1.02979697994608,1.00406640492573,0.985258451141454,0.992018585866106,0.998991312853684,0.998412767310836,0.998192076757631,0.98991302246692,0.970307089150483,0.968819715991776,0.953708481407988,0.904551399605413,0.821992988087851,0.785144390519376,0.876188189978873,0.974221656006083,1.02319875838851,1.02451586391382,1.00651621177672,1.03955044962625,1.08424110302384,1.13078988720776,1.12712990871303,1.08398245473,1.04315703026949,1.05699596868481,1.0858461399997,1.10952593220232,1.15155092817227,1.19120457953367,1.21181624176801,1.21600812720901,1.2243436692878,1.2259908882009,1.19926861175708,1.19172260317282,1.23193916390941,1.27204442846967,1.28822541816776,1.29626804021901,1.31831521143192,1.36122042451301,1.37831672709884,1.35751200539011,1.30606106175811,1.2743779081259,1.29728846149624,1.31153436822289,1.32051224200246,1.34789996700254,1.36589900951576,1.37022850457334,1.35189673124271,1.34100618476987,1.34141346017944,1.35460613647023,1.37753749773046,1.39300659705995,1.40174351253568,1.39895541486961,1.38271545246878,1.36148408987204,1.35761131099012,1.36769471573676,1.34803706234003,1.34416619228724,1.36179688684338,1.37320082863025,1.36887828760343,1.34399960263373,1.34078819435818,1.37969013242386,1.41059986401133,1.39966210665511,1.39355175759627,1.41429379520226,1.41899533892736,1.3999323256407,1.39033138992394,1.41250651724314,1.44005885070134,1.43574827239633,1.43790157347638,1.44721845381809,1.44426395190014,1.45351350536269,1.45532433856046,1.44201939400649,1.42659103605472,1.41028852326803,1.37571172457098,1.27072708849278,1.1984874634894,1.25310917947636,1.32772077820563,1.35476338078927,1.3687941118846,1.41604160576944,1.42287461882997,1.39138861179726,1.3555567671612,1.37256783012539,1.400623687028,1.41294488550266,1.44011577449126,1.4298890985405,1.42357633965148,1.43828870859456,1.42325835016394,1.38811251970833,1.39557025938606,1.399952422777,1.36655161055918,1.34041985152346,1.33981758161984,1.36794176314564,1.38519752242466,1.36937914864905,1.3816214918996,1.42142576577638,1.44324161339424,1.42186601755462,1.39322941289807,1.38608787669963,1.41462354492004,1.41795727391313,1.40485418017014,1.41808257561797,1.43096170676762,1.40471501394246,1.37743471918532,1.36592036289537,1.36189357718794,1.37600967812732,1.35019162493732,1.24879649028496,1.21742782665133,1.25653684302254,1.27760153764026,1.33617575494624,1.36809403837813,1.37611020371055,1.391134331073,1.37991932599202,1.36366141592988,1.40159283715709,1.43288819011051,1.42222509287511,1.38422432401651,1.31102154138003,1.30257242303734,1.37167442270863,1.42583382485558,1.4408298871607,1.43117417532466,1.4528352683863,1.45244525611599,1.40511536001763,1.37279444036667,1.39606145374538,1.41631281429141,1.43609394813124,1.45665604544451,1.43027043871672,1.40447834329451,1.42438895379356,1.42926607262992,1.40413752053064,1.3738349983565,1.36378023345434,1.38508129123726,1.40670498299275,1.4026423396288,1.40884543072402,1.42553633239628,1.42782857542185,1.42757620602069,1.4260716214995,1.417828655249,1.40487659100105,1.41255140462658,1.42989377862492,1.42928737400084,1.42036484944952,1.41910274942084,1.42600627396239,1.41538847177665,1.41022804946883,1.4243217452726,1.43041138983956,1.4218006427708,1.39856602957789,1.3852072557543,1.38984689705249,1.38535574186552,1.37749692127211,1.39092830238315,1.3989783998594,1.40454214140819,1.40450312536127,1.40161134089002,1.40137249488793,1.40220306066208,1.40599754344369,1.39790044571379,1.3865876700483,1.38988074819035,1.3944596739411,1.39510605994191,1.3949689057594,1.38641058833716,1.3687069559508,1.3552644372716,1.353104144209,1.36174277179913,1.37835014650227,1.39169315632625,1.39035275339976,1.37768073309187,1.36902809693389,1.36712857476942,1.36624782002663,1.36065490111321,1.35722860407422,1.36214913352101,1.36768410920855,1.37679121149777,1.38696715517897,1.39690967606736,1.40503524111294,1.4100865662889,1.4101382929517,1.40004210859088,1.38936818554842,1.38662144871445,1.38553850137269,1.37537519641734,1.3413380579094,1.30408954426446,1.29609605385032,1.30579170754359,1.32905271644242,1.35079229563171,1.35816075344237,1.35971394520423,1.35607894215454,1.35146550971595,1.35298416544792,1.35736689728368,1.36054295733678,1.36056015083721,1.35801146951587,1.35565537003316,1.35254818957123,1.34963752291143,1.34360463298789,1.34083235196069,1.34365342782223,1.35259772217256,1.36178102796347,1.36676315116225,1.36661014744531,1.36308105953162,1.36263024109357,1.3576715970947,1.35286936768281,1.34725677209859,1.34075625972759,1.33688838932179,1.33694453150602,1.33592970783046,1.33216639704804,1.32655615706249,1.32055328029336,1.3179650207217,1.31137628902681,1.30442195283238,1.30347135136716,1.30820838583017,1.31581500330682,1.32472844598436,1.33381020479491,1.33913714489632,1.33802928378545,1.33409933957866,1.32725375910059,1.31874114237491,1.31028206111108,1.30067929830282,1.29368232408975,1.29382367588605,1.29392118910213,1.28756516195066,1.28588609450626,1.28291402751993,1.27581810056826,1.27605107514767,1.27783593355966,1.27697913464504,1.2809323360941,1.28400673247111,1.28622031343938,1.29351627954139,1.29684522707081,1.29741748175837,1.30333899896114,1.30942369408065,1.3131911002508,1.31437015746773,1.31037466213718,1.30268109362755,1.29705813908946,1.2950912165017,1.29544425475257,1.29800756171393,1.30087579492906,1.30018665769018,1.29641126846901,1.2901582122249,1.28528617159363,1.28089089255494,1.27691670692294,1.27029901007509,1.26289323578538,1.26561982645841,1.26897196867194,1.27239876593569,1.27873426005185,1.28251174193939,1.28219024997317,1.27422841172933,1.24934794024901,1.2017967268582,1.17034939956251,1.17074642073644,1.18731828601736,1.21904656702505,1.25552507784653,1.27555810637944,1.28384783123226,1.29357310681568,1.29865680648197,1.29790601404802,1.29651455596257,1.29570642511393,1.29533434377211,1.29590579443284,1.29603630987391,1.29360892236558,1.29231519338953,1.29233539843934,1.29175713702158,1.29147897464802,1.28880190148806,1.28622423911986,1.28370905763514,1.28349513469813,1.28276275931482,1.2823724259075,1.28183404023852,1.28337538597122,1.28103892116485,1.28204662840591,1.28393227685397,1.28493988420223,1.28492012011933,1.28471180983594,1.2837462831674,1.28100561991309,1.27932121487014,1.27604131276033,1.26978124032029,1.2656759770968,1.25929420411157,1.24435566244974,1.19912069605914,1.13012833030513,1.08146978851884,1.04948458344966,1.03265696759277,1.05027119959092,1.08474838917312,1.10833740085857,1.13042099729098,1.15117137102157,1.164112319068,1.17090862834525,1.17534675446238,1.1774917728969,1.1862034029981,1.19655057903626,1.20256258927468,1.20493696930013,1.20235791513264,1.19544227380779,1.18895808619812,1.18350438676452,1.17760456156721,1.17502253605043,1.17710004263372,1.18257523910011,1.18981744377589,1.19357423536779,1.19663429265285,1.19777508986227,1.19699314842754,1.19632622844567,1.19605306588563,1.19615556322216,1.19613451565815,1.19447598448292,1.19199111572178,1.18967953034977,1.18671418439269,1.18442127070714,1.17798932667004,1.17062710913159,1.15650271146728,1.12755025776234,1.08892912205559,1.04484497178417,1.00088033335885,0.971172057250417,0.962615403151561,0.979561337779143,1.01149202338703,1.03946500545699,1.05364668373079,1.05266843948966,1.03832366909684,1.02149799972152,1.01198248762293,1.01315082240839,1.01530948360346,1.01761104477769,1.01819013905155,1.01717186135725,1.02079429715732,1.02535196400896,1.03431954878176,1.04774429252458,1.0635610589898,1.08174283019368,1.09807416096982,1.10716417307136,1.10950744097881,1.1099563587066,1.10820802813397,1.10711075282699,1.10580008674084,1.10636777357227,1.10528089067319,1.10246322136968,1.10150711330414,1.10454410978802,1.10818417253454,1.11212510675825,1.11541738178329,1.11703391204902,1.11854586827763,1.11811065967489,1.11841177952106,1.12070536130664,1.12139537547896,1.11844273894456,1.11405590272237,1.10838339323793,1.10465744779811,1.10363583028257,1.10249489026874,1.10290508906612,1.10464627909326,1.10531690356331,1.10401125458252,1.10302632856263,1.09698113911204,1.08995569354966,1.07366922734051,1.01644000388136,0.882180771379305,0.702478232309443,0.546473070438807,0.450028485976952,0.411827816352451,0.436839689984906,0.492062791017165,0.535743123941255,0.579757327761313,0.65222578002247,0.74150000858901,0.828393868703549,0.902997167279992,0.961032210334248,1.00239088227029,1.02916398515504,1.04325624377802,1.05021466107943,1.05609675337476,1.0601834023601,1.06191309798496,1.0627857860621,1.06210753079084,1.06263750319564,1.06279850235835,1.06207563997775,1.06157339949874,1.05975885275225,1.05605270110015,1.05324210186801,1.0521514910735,1.0525839490058,1.05288479567767,1.05165121135129,1.05024376150426,1.04906278553726,1.04683325531918,1.04352936691259,1.04259780771485,1.0414107085697,1.03626178488324,1.03164153102012,1.0259093572659,1.02114379211679,1.01915932388184,1.01414380314467,1.00925579582849,1.00455042838579,0.999236716104015,0.994658559385084,0.992964666713211,0.991252630668753,0.990714900036791,0.993279529199794,0.997416626285857,1.00032738790983,1.00256645792022,0.999829963131353,0.994606108788764,0.990458086967229,0.988353894880923,0.985740529811779,0.985053996738307,0.983214491357698,0.978384637056542,0.9766298223259,0.978802936581,0.979471601486005,0.980856501265611,0.981280390833985,0.977368722431824,0.970207074508611,0.962639149401686,0.959293145134919,0.953165934961001,0.945313953143197,0.931725893153034,0.913223714336901,0.889047245232628,0.862099411887914,0.838297630472535,0.818126413936738,0.806856082467154,0.79887488656611,0.797361015866206,0.803154635119432,0.813053559871512,0.831357492962179,0.84842897041788,0.850735149458257,0.831981338043306,0.809217731981825,0.803012068192589,0.815574338251641,0.848305787791696,0.876344323372123,0.882820539384783,0.872540879931422,0.862336743819469,0.853119948358028,0.847526135961291,0.849603642573608,0.854108977625116,0.856990332449037,0.857474037132178,0.857559626465594,0.858453863949837,0.865617455590873,0.876018472194102,0.886796870818868,0.895473134771552,0.901517225947428,0.904731159966788,0.907913784231255,0.911097825572339,0.913401366468357,0.916469537314527,0.918298864810558,0.918816336265956,0.917753805673678,0.915766262864027,0.912824211697901,0.911726636145475,0.913951561559356,0.91555475855842,0.916738152948499,0.916249041050765,0.912296040747362,0.901533461380721,0.885179049999449,0.873184326001113,0.868701182638971,0.874900733733354,0.881500295251807,0.867938653009612,0.833973569357574,0.80726409239171,0.803320967862854,0.82397734984351,0.863245235854435,0.887998235962479,0.8949925516204,0.892419582753033,0.890029535772757,0.887354378881128,0.886713883408394,0.885734994757739,0.886106379017376,0.888333344091328,0.889769608606179,0.884399995745155,0.870388736515114,0.841945282614879,0.813794257294413,0.802889784923154,0.812739419753846,0.839226956115983,0.858945725694406,0.865871888241449,0.867793651172817,0.868879003706959,0.867527000795527,0.865395018036478,0.861709015704939,0.857851797134554,0.855645831941307,0.853390103932549,0.853197495704142,0.853246464556617,0.855180665334388,0.855926216626747,0.852553107926162,0.848928550448641,0.841406787114902,0.837904246627138,0.838333886346253,0.841700322340811,0.850737000623644,0.851375702394603,0.851291427101689,0.848323948858059,0.841943053610446,0.834740551621238,0.830645870386153,0.832768469318277,0.837307774655253,0.83980194775266,0.839866531730703,0.837249747506575,0.831517710145774,0.823878178588636,0.811775150013482,0.798919368869778,0.785977048896959,0.768703331964661,0.743833705688056,0.716416324011049,0.694199621491342,0.677321465263987,0.660154375855934,0.642211685540593,0.628620834456426,0.625032924994037,0.630461239647965,0.634769133417585,0.650932335750837,0.682382058821488,0.716142722282552,0.740600041186276,0.741373814762001,0.722280189436177,0.692390450539664,0.660851741014007,0.63870430178421,0.627864113027695,0.624459865056001,0.628552721431217,0.639475650679598,0.65085727123806,0.653749879590865,0.641448801790758,0.625346029567412,0.623316735403974,0.624776318745494,0.623587780594058,0.621921486942861,0.627469609591477,0.629629227194904,0.640318972621607,0.664188441108229,0.686725781256991,0.697453193880478,0.691655042230879,0.681767093689792,0.674483204048353,0.669720566489189,0.66524855832394,0.661068495662491,0.662277566118799,0.66553012446308,0.665354234483355,0.646051739688802,0.604443893420391,0.555541511554414,0.51408219954917,0.473101479381043,0.427145250027396,0.377356246928874,0.328280283895272,0.28990171098047,0.259199601380742,0.245613160747203,0.254823239040201,0.273419326345866,0.274525278486296,0.270029592036863,0.278762422012272,0.327015288985192,0.397459408733834,0.436034896845461,0.430884769270815,0.407046342930365,0.390999903087906,0.369311415640659,0.341544326518977,0.324942990316684,0.327401885436525,0.339325562462055,0.337853311463293,0.348075729811972,0.362279135821402,0.369995313709651,0.377084446489163,0.367000971161341,0.367661923715229,0.398053025949766,0.395673165417196,0.363885952806464,0.373214133627498,0.398245763319325,0.396756954229341,0.384205397839592,0.383014649430211,0.390535297381915,0.416859591944164,0.435695210357276,0.421559116902785,0.402696653878621,0.418308695570724,0.449690379534365,0.46529137389856,0.464499093587585,0.471167077079219,0.482775705091728,0.486130735721764,0.491406691775829,0.503014937726384,0.506525546521757,0.532664147008787,0.576074378137663,0.605109500905889,0.617516804048812,0.622927200756783,0.623900812036959,0.627423171883872,0.625712739306253,0.611975405528119,0.595824785123169,0.575998032049655,0.570350772311263,0.570051761313794,0.571529767223389,0.58531490824511,0.603838716557002,0.607584058519516,0.601677334670929,0.59918967836894,0.608289096077985,0.628945826532047,0.644296654327994,0.643657847945021,0.641996271282019,0.64484716631423,0.653428265588223,0.6560851196932,0.666317933209197,0.669875480148713,0.668855433622863,0.671908854204848,0.672079027505766,0.674087671785968,0.666474019353242,0.671691236113064,0.673426824689588,0.675624945777384,0.672173481122993,0.673861373478924,0.673772385869321,0.674197224593495,0.672753183484191,0.675097574430026,0.674197601402129,0.672756779912289,0.669698940102359,0.673201701774484,0.665279488237643,0.666684447787848,0.667011820729548,0.66190265414358,0.660207169884322,0.656350467072282,0.650057390338907,0.638325643736982,0.631189739751225,0.629638324060764,0.643786983744225,0.643488454497833,0.652041267367336,0.65280483299874,0.651536604615821,0.653094355194622,0.657240499101427,0.654131716859401,0.648455270203519,0.648843513208486,0.64905914228837
11/05/2021 13:38,0.000964065874475297,0.00140695764285226,0.000665864448944305,0.00103277166675762,0.000886787588892147,0.00106033479378726,0.00115275657852192,0.00113469829941611,0.00266685941860575,0.00273836258311926,0.00353642574039637,0.00447589877895527,0.00612925432748323,0.00769323721952354,0.00938502998691326,0.0125909188934311,0.0147998274960308,0.01754052433491,0.0198994445160865,0.0235340748816317,0.0285347458092255,0.0340197014863898,0.0394543584662431,0.0456087656700142,0.0507513382875413,0.0564338713646306,0.0618307937141893,0.0663674370389424,0.0714573383589124,0.0771007695551056,0.0837722480828721,0.0901982385084403,0.0950230664566932,0.101992695325082,0.10940458390928,0.116250768349258,0.121037178014934,0.123921706872069,0.126560043696288,0.131960169394775,0.138739027998345,0.149260741384685,0.163174551917211,0.178437131958158,0.192327200376785,0.201873051488268,0.21142027104614,0.22327265021327,0.23423326079963,0.240241246945082,0.241410850340609,0.245221621726598,0.247654550954759,0.248205369989762,0.24919757020737,0.252093212705158,0.253307939786685,0.249852643624666,0.245700147373685,0.247236155829301,0.252374741805737,0.259812758465551,0.270073427069263,0.278659506548281,0.285268683042095,0.290090689747308,0.296585229022075,0.296725890979143,0.289669477203412,0.284643414611407,0.286491691070437,0.291571752286134,0.2942331373934,0.297221464085382,0.299995520513013,0.303123666856884,0.309209398066405,0.321197193158447,0.33263475625339,0.336039835179963,0.336817164712906,0.343321550605801,0.358131007290729,0.372052214781362,0.380127768080649,0.37834982812783,0.365890905407172,0.345649912589261,0.323160471728484,0.312758472284414,0.326193581021013,0.347667165359308,0.354168633267372,0.356582435677671,0.368934668340774,0.381497186577999,0.39017530030115,0.39903741361513,0.415907718349009,0.442003114791242,0.468350628910331,0.481566719303769,0.485143419491131,0.485138242809207,0.491324855787834,0.499327437548312,0.498985367914527,0.497445324926256,0.493015199008261,0.473694281011646,0.449872651326433,0.427053920198397,0.419452553066593,0.428801197479849,0.448883396554877,0.474393363214404,0.517647452898572,0.552914934013438,0.553042965510884,0.537609617085869,0.537508300291403,0.533010974679667,0.499145487787203,0.450231936986547,0.403872227396634,0.382351767426849,0.403009590852373,0.433563769962845,0.451318870847181,0.470057226112581,0.4787363100188,0.477644954474641,0.487746384984182,0.519081708329275,0.555871427300399,0.591216260124745,0.616050931288465,0.584366513524754,0.495494770437877,0.426234529064857,0.444667326903884,0.511253369556418,0.549732992454494,0.514897146039694,0.485658411506419,0.546503058203923,0.645688311440052,0.740343045884197,0.814270909093068,0.854421007349453,0.884869871897724,0.907893256301435,0.912746865339634,0.90850436533821,0.901970316248145,0.892444222090557,0.886369175742805,0.87261321887959,0.870598439754515,0.882039438541314,0.910822958756825,0.936716847603037,0.915328230892314,0.899158279831995,0.930722625251236,0.965366525342917,0.98071132275619,0.984416098542108,0.987460610728832,0.986102623518813,0.988861249615607,1.00418042473613,1.00702173393515,0.988375702771821,0.978315847931224,0.977780884105126,0.974641948298306,0.982722831725574,1.0124211208956,1.02196247097368,0.995882626644489,0.977647940064588,0.984811299976302,0.991450597609619,0.99120290361362,0.990234014198445,0.982477073212388,0.962772238815759,0.96178236199582,0.94646381025968,0.897569256209102,0.815287141176738,0.778807408245554,0.869518618763636,0.967157494711214,1.01567372723306,1.01699144670207,0.999607138767298,1.03276898644243,1.07655021877853,1.12294269459257,1.11932574881489,1.0764776918927,1.03563042620631,1.05007314558812,1.07851706671072,1.10191178826051,1.14367449606385,1.18265319225298,1.20322711182164,1.20737383452306,1.21636903958834,1.21842240250288,1.19168334234166,1.18398798068731,1.22402149891557,1.2643434116535,1.28038045674631,1.28849771170704,1.31029573664021,1.35284363170182,1.36944813050041,1.34929841197659,1.29826223947941,1.26667421992139,1.28905210411583,1.30348911178524,1.31244832051666,1.3393974280633,1.35774454491031,1.36214116810427,1.3440488631687,1.33274729259207,1.3335921010451,1.3468460413683,1.36979362531097,1.38542677459548,1.39356225570037,1.39108215350518,1.37440969333863,1.3537284539716,1.34985045704736,1.35975572690259,1.34055074012553,1.33676110425386,1.35458604718556,1.36554397317482,1.36180315784318,1.33689379608566,1.33327102040513,1.3722105638501,1.40298210439639,1.39212998779668,1.38665562500274,1.40711446060979,1.41157906125069,1.3931098255726,1.38260508804322,1.40491455104541,1.43171971465738,1.42753671568977,1.43019109088456,1.43933523430813,1.43681182853794,1.44543611716057,1.44804310448319,1.43431514419482,1.41906900826017,1.40252893674409,1.36857318382781,1.26407892715587,1.19211653027636,1.24713239044449,1.32097168092772,1.34852981286009,1.36253688431084,1.40962607875593,1.4161209227226,1.38412848302909,1.34863902789974,1.36557188317942,1.39388855451084,1.4062098401254,1.43424274180349,1.42369493680502,1.41739533103855,1.43192165933746,1.41702459029987,1.38181824360378,1.38874174792133,1.39397478003845,1.35990690026576,1.33432369145597,1.33358625298093,1.36183781506205,1.3790240477545,1.36300056936468,1.37572673506297,1.41530893392786,1.43669301236904,1.41572944630858,1.3873739164414,1.37951219889451,1.40856806112971,1.41214945192281,1.39916903222114,1.41226915675232,1.42493192780054,1.39870514130774,1.37112294819569,1.3598399071435,1.35595209189955,1.37010014025894,1.3448181477926,1.24337215891481,1.21261643398771,1.2511921787628,1.2720465900171,1.33058877718151,1.3623916978415,1.37071067551303,1.38579452971494,1.37423026939801,1.35835311070416,1.39583563079224,1.4269292329621,1.41667124825424,1.37872347546285,1.30551224833985,1.29716432602025,1.36556754161548,1.42009485529431,1.4344900793026,1.42551315355625,1.44653092511559,1.44626312056621,1.39934831023004,1.36692179936367,1.39001575116802,1.41041674890683,1.42994038277233,1.45018510467107,1.42450090969911,1.39882222624164,1.41883799340314,1.42325953500718,1.39823009857148,1.36813874969758,1.35794005091113,1.37968909107785,1.40090357846843,1.39747846177094,1.40336359986756,1.42004644985019,1.4221363281398,1.42222140041428,1.42033607054904,1.41219555179388,1.39877645217634,1.40681650554836,1.42443639267876,1.42346403456853,1.41495448303836,1.41378176348319,1.42046946197354,1.41027744353506,1.40463389413749,1.41886184302884,1.42498475757982,1.41615938416533,1.39281192501082,1.38018015616555,1.38436444389355,1.38033031511501,1.37182338236524,1.38497656148852,1.39390883708094,1.39887903517157,1.39881242474282,1.39596792363334,1.39593660949018,1.39624750010568,1.40035041528846,1.39265666833758,1.38088210332366,1.38388258159619,1.38870432703767,1.38909891400516,1.38879262464356,1.38064107186104,1.36258904515094,1.34953641330045,1.34765622158758,1.35600795664903,1.37266743784583,1.38557865756035,1.38444232253688,1.37169347254747,1.36275354185623,1.36100437595403,1.36055548900454,1.35491789305464,1.35135895913758,1.35612651751512,1.36231318193726,1.37108606798569,1.38120276960017,1.39123976049806,1.39933627119736,1.40460134028955,1.40466933770688,1.39498862614711,1.3844079815612,1.38154863609986,1.38043334328621,1.37032294957743,1.33592729512751,1.29864495112761,1.29046508717156,1.30056358913332,1.3231807411479,1.34535473527186,1.35216965477803,1.35427990674513,1.35000559715708,1.34566223957482,1.34759980333445,1.35149761456929,1.35487437428063,1.35491183736439,1.35259837436283,1.35009546167574,1.3477590324287,1.34453821715403,1.33853198320991,1.33573399499002,1.33868448493772,1.34773191570361,1.35671911642715,1.36218895037181,1.36166509899273,1.35819478231709,1.35775132352528,1.35306838771212,1.34823367513651,1.34238567331461,1.33610885578529,1.33244521829985,1.3325898394265,1.33108003474325,1.32810113016833,1.32138493199523,1.3161065535488,1.31350903039401,1.30730266295097,1.29980037608702,1.29858438391013,1.30395850648562,1.31127500663348,1.32022529177255,1.3296336956918,1.33504183261748,1.33353982315632,1.32944566194786,1.32291640634023,1.31403119440247,1.30604354358769,1.2961334795711,1.28959582706762,1.28940257443656,1.28943126936139,1.28309322138645,1.28084198876919,1.27767561613123,1.2708985806698,1.2713737860332,1.27328882135966,1.27262106421986,1.27693384892786,1.28017337526477,1.28238201769203,1.28937583407777,1.29352717371461,1.29312787385885,1.29945427959506,1.30506365314266,1.3096990167308,1.31057884610712,1.30648758529496,1.29912955341055,1.2937494175815,1.29165572547971,1.29238752032348,1.29442620896038,1.29716323225349,1.2972093253135,1.29284243209465,1.28725942743433,1.28170143013638,1.27706343560405,1.27305228900038,1.26577791993221,1.25877163341347,1.26146542165468,1.26528068926842,1.26876920751947,1.27529154460149,1.27898416527717,1.27880129029898,1.27126261733259,1.2458354597931,1.19897131568558,1.16713809673749,1.16775986738068,1.18438327001571,1.21626180841479,1.2531224692876,1.27263084832214,1.28080512176966,1.29061766488689,1.29575362038014,1.29514746365482,1.29364503564734,1.2923026425474,1.29266042488977,1.29343436323535,1.29341082031275,1.29113211407844,1.2893775566959,1.28955668016588,1.28887298059385,1.28878579967293,1.28607925838586,1.28353790786891,1.28114292432128,1.28089840494761,1.28035875678817,1.27971747670907,1.27954465971195,1.28025947512357,1.27902841941675,1.27953044958486,1.28152920831271,1.28276304727137,1.28270585148999,1.28279426218138,1.28154904113912,1.27900161093504,1.27673076334496,1.27343002164859,1.26741860921297,1.26322357634025,1.2570355025603,1.24212042446383,1.19607741665724,1.12641311397284,1.07762059425465,1.04558433596693,1.02903457278148,1.04623500330871,1.08108474555211,1.10452370868027,1.12672814320665,1.14753942501467,1.16074279368716,1.16799913029238,1.17221174102411,1.17458109890607,1.18338059143714,1.19378609829199,1.20001672678129,1.2021695862051,1.20038032332574,1.19251529534018,1.18673696862792,1.18092417118703,1.17470981402105,1.17182114961418,1.17416409200245,1.18048719074446,1.18691505763307,1.19134091041619,1.19454545295866,1.19571664178982,1.19480714174814,1.19422783014334,1.19441813427327,1.19432116727295,1.19471819901378,1.192849232523,1.19024481208495,1.18757606154343,1.18509131151611,1.18246425141104,1.17619798234752,1.16876026414719,1.15401715856872,1.12504429023735,1.08538927783128,1.04157264339036,0.996447768828807,0.96633422160075,0.957587739816819,0.975073779270899,1.00768278378951,1.03570252969587,1.05005240190919,1.04912106443171,1.03467889448923,1.01745979972177,1.00781973904735,1.00916132599417,1.0113964537789,1.0133334989586,1.01408367953127,1.01380757241162,1.01692847263683,1.02175491618668,1.02984667953616,1.04398336028851,1.05990653270625,1.07887720717805,1.09530378756221,1.10473453312588,1.10761319564641,1.10755750186919,1.10645283052828,1.10545924892579,1.10431453283231,1.10470407381097,1.1037126835471,1.10115088480527,1.09960900129991,1.10296591669102,1.10669074431564,1.11117194696019,1.1141482876243,1.11604824802797,1.11767716395222,1.11728384066881,1.11699631334791,1.11969222903544,1.12036611945601,1.11713853121945,1.11281375326957,1.10739390748282,1.10393959688507,1.10234254187542,1.10113298817873,1.10162659536535,1.10348679993273,1.10402705585581,1.10313288847291,1.10213065505829,1.09568195396488,1.08853546366989,1.07230050073778,1.01496488993175,0.880002224004723,0.699351193372327,0.542778975482502,0.445262945657909,0.40718791948175,0.431481362963887,0.48698469170605,0.530576925294935,0.574799019103966,0.647389316005924,0.737637591819704,0.82510615414513,0.900102586697533,0.958801114734656,0.999963676527709,1.02719612546028,1.04164019099907,1.0489265587745,1.05461911105078,1.05874256990073,1.06045751377037,1.06130107867268,1.06084557499328,1.06129860020599,1.06177492350183,1.06095923855279,1.06017410633933,1.05863579933686,1.05494932816691,1.0521647586579,1.05085457904365,1.05164363381525,1.05146638187996,1.05074152021406,1.0491195974203,1.04823316662907,1.04620841004215,1.04281803367544,1.0418539799648,1.0403734542599,1.03531566519844,1.03021850827829,1.02484700580687,1.02002384143785,1.01768500423334,1.01255920229171,1.0080389386973,1.00334837181929,0.997893437918933,0.993390276379757,0.991348504888599,0.990302069522191,0.989881202061325,0.992076627132523,0.996262237341073,0.999614867204849,1.00138899595774,0.998227716431674,0.993439555590398,0.988945386251174,0.986638885249,0.984027290719037,0.98350774132906,0.981983115003309,0.976869741904304,0.975357562235186,0.977844703126602,0.97902749964249,0.980215263864782,0.980373269894919,0.976360271858039,0.969177336209786,0.961939922441662,0.957559097820186,0.951554573844633,0.943085063999625,0.930309043489837,0.910886281914859,0.886161959062718,0.859142791399396,0.83495164633551,0.8151143568639,0.802898250936145,0.795679917989066,0.794245411427459,0.800513677027852,0.810113372802405,0.829276014452923,0.84646648219379,0.848113720717052,0.829399083338569,0.806041618611083,0.800195911525715,0.812866103782549,0.84571325121675,0.874465080131826,0.881338366344848,0.871164773914247,0.860393843956514,0.851170527329916,0.844741630738646,0.846876348009309,0.851931666726736,0.85480311987341,0.855889289143009,0.855764890859314,0.856645617640335,0.863891779134481,0.874611904676961,0.885438721595037,0.893939156963462,0.899746630551139,0.904009815404879,0.906454655451651,0.909890610592508,0.912131919342169,0.915406609808672,0.917288704725764,0.91775299959273,0.91671606240367,0.914497168668237,0.912227423264454,0.910905635857562,0.913019295328865,0.91493230468354,0.916256615387494,0.915897835527859,0.911650702195469,0.901479190113226,0.883740260861357,0.872695189051331,0.867904535080615,0.87451008433019,0.881056958585188,0.8674685973437,0.833053342605187,0.806960381392578,0.803193576867364,0.823723153159103,0.862121360255982,0.886932620174616,0.893561835795027,0.891855987182233,0.889272709470094,0.887564501148209,0.886351620052584,0.885457953808717,0.886263486919494,0.888006324433434,0.888746170572885,0.88396436889587,0.869726314300432,0.841417576774361,0.812903396507295,0.802480938374174,0.812391531981231,0.838502904543622,0.858840781672113,0.865400881620825,0.866590121916699,0.868244435540354,0.86731943588725,0.865322788590202,0.861138719085548,0.858208396793615,0.854911618037745,0.853710864271777,0.853626877996722,0.852789116599046,0.854908597153601,0.855327958282221,0.852384021322189,0.84956795198914,0.841500228327765,0.837672403868892,0.837524173425194,0.842430750351622,0.848758707111787,0.85062163657331,0.850984445284846,0.847587857293607,0.841652500180753,0.833833182217316,0.830462148241491,0.83232169364949,0.835692086275779,0.839537502516024,0.839051367420123,0.836814062321683,0.830786123485778,0.822954380785869,0.811046833315243,0.797153699232507,0.785577200015943,0.76672001028323,0.741654447163481,0.714662014628035,0.691830912040155,0.675355664641973,0.656810581947347,0.639674098304449,0.624807881247202,0.62192316653718,0.627859743892354,0.632118419471932,0.648677178883138,0.679321704915641,0.713860223548043,0.737402067668411,0.738844286047545,0.720082203253286,0.689454824841705,0.657597763460253,0.636430865626042,0.624651986708062,0.621791643186163,0.625473647712618,0.63628675362417,0.647875366171218,0.650815019722604,0.637505769168791,0.622673926529635,0.62042410999699,0.62165493503515,0.620014748523501,0.61977664709794,0.624676607132582,0.627158553549503,0.636201935193393,0.662271299927763,0.683709560317527,0.69522197808964,0.689286987977882,0.68031960106623,0.672697352496356,0.668045804601816,0.661666495016601,0.659086318143438,0.66044289740451,0.662622415760706,0.662955862942795,0.643693548682316,0.601571559853475,0.554140545519808,0.509444566367992,0.469099026975196,0.422997926382644,0.372605292330643,0.323822849884617,0.285981893652859,0.254625104849415,0.241012731431669,0.251866831184298,0.269909978605511,0.270746625809921,0.265853091429272,0.274187796872042,0.321645270462736,0.393330923192382,0.432050554090878,0.426002498494296,0.402611553173786,0.388213328884818,0.36484022229002,0.338773220426401,0.323287588201388,0.322625110569774,0.334564155665205,0.334671758856891,0.344330973349631,0.357875331401964,0.365941116005816,0.374536621507281,0.361303247515052,0.363875505368667,0.393799094370801,0.389257441120633,0.358466843144215,0.368009710530022,0.394590978598928,0.390885108380508,0.38092632664538,0.379755776743519,0.387127427239521,0.413577421851705,0.43146957083995,0.418074590139678,0.398427547978893,0.414978452537512,0.444909604359028,0.46141098543829,0.462023128809735,0.466928317341077,0.481645102634201,0.482493489720139,0.488578436698915,0.498775026820999,0.503367194265114,0.528608988555485,0.572959498670855,0.602614049574376,0.617262872221678,0.619078394480077,0.623159976019964,0.624995944818213,0.624954286592681,0.609602807135659,0.591988713590628,0.572369147338851,0.568325964795752,0.568277842605064,0.567446276180159,0.583206536831334,0.604777751567782,0.605378147489668,0.598885475134758,0.59612571609119,0.605819460913357,0.625096715394709,0.643353103015516,0.641900368648911,0.641349229156546,0.645262608461992,0.650654445966004,0.653755283363412,0.664246138089426,0.66946843060421,0.667218042029339,0.669421064832437,0.671382553670014,0.670878291264962,0.66912100800026,0.672401680691311,0.671684469825239,0.675013066576163,0.672101689616682,0.672344211240497,0.673893794375081,0.673661469814429,0.674529079828453,0.672840552513508,0.674823436221628,0.670896961701878,0.67084877538371,0.670072071570719,0.6645884351416,0.664285598285649,0.664060489563414,0.662915335064104,0.658227975861957,0.655789394282151,0.651967451331408,0.636809547162923,0.634378876456117,0.629996881297701,0.641984387334725,0.642001084185336,0.650624787891267,0.652888900849005,0.651359300362205,0.657399402365518,0.654121672339736,0.653239008744191,0.650526420945329,0.649890994518484,0.645605890381461
11/05/2021 13:44,0.00121482021195701,0.000784142558276671,0.00127918328730293,0.000836126427556729,0.000513831573609623,0.00101610176019806,0.00118758872315506,0.00126882252396071,0.00225651806233769,0.00229711382811898,0.00350882615401623,0.00364054001074523,0.00568862164991992,0.00680058026419371,0.0091298754827234,0.0111153688694149,0.0134792670217913,0.0164237863074843,0.0187552125461663,0.0221548096558705,0.026592477367976,0.03155916091031,0.0375197338428946,0.0425720654171803,0.0482859340450453,0.0537581721225431,0.0591406414219636,0.0630113929134493,0.0677083145514916,0.0734981260470683,0.0794089992112001,0.0856939795984385,0.0910653689707544,0.0972146517224301,0.105044044817024,0.111647380498714,0.116575756788296,0.118990918575552,0.121923375553919,0.127108596270087,0.133318934562843,0.143750519503784,0.156736211648402,0.171920909969064,0.185436077340424,0.194868664787552,0.204579746240927,0.215585687788409,0.226658041827492,0.232169699782914,0.234028723636156,0.236965945304986,0.239945322335739,0.239978074238122,0.241649981176718,0.244767588422787,0.245407846567256,0.242642037861383,0.238905777713551,0.239241509835145,0.2452364323888,0.252228337706773,0.262041941301543,0.270363787900468,0.27672697387534,0.282018708345013,0.28833598039757,0.288184633667423,0.281217337909622,0.276754675903395,0.278182814534974,0.283516611962791,0.286599227196935,0.289406903186222,0.292590635850628,0.294562986899137,0.301476515613993,0.313272216478517,0.323680382713064,0.326888673729804,0.328375992798607,0.334681890381269,0.349134914720033,0.362487368120029,0.370884102635226,0.368892152137406,0.356902597201215,0.33704083819036,0.314825800432839,0.304915652678276,0.317989594058992,0.339190072717801,0.345496488755248,0.348283942094604,0.360217959958055,0.372894708934496,0.381050377432441,0.389225633232694,0.406355094625754,0.431716417390602,0.457373075884982,0.470522679129256,0.474520730706468,0.474410729585461,0.480160804337688,0.488126130513879,0.48775805658975,0.486254123674874,0.481823325163205,0.463482119371812,0.440026014937023,0.418431460371073,0.410030094414997,0.419640328013734,0.439459326183141,0.464449217768669,0.506332003205336,0.541408128586216,0.54137164557676,0.526076298148657,0.526536918400746,0.522252431143015,0.489120320283095,0.441321691292144,0.395923406902139,0.374621871577228,0.394750548177252,0.424920909480401,0.442728645891087,0.460609467805286,0.468841799142305,0.468023020469205,0.478080403503941,0.50924124743104,0.545186228137035,0.58033110795629,0.604817060091948,0.574030880894625,0.48630303144163,0.41863958578286,0.435974870962012,0.502254924239102,0.5396193646597,0.506488874109448,0.476725113498888,0.5359915208541,0.633902690254617,0.727285079902045,0.799659471092801,0.83917488397154,0.869036653572176,0.892233250405404,0.896834433285776,0.893696259950081,0.886939954100103,0.877924917389678,0.870777286807785,0.858276500954694,0.85647424900822,0.867294921813252,0.895718199687305,0.921531054081226,0.900668241266013,0.884475427215584,0.915383598058568,0.950371900839106,0.965199659063355,0.968945811780955,0.971618601661216,0.970522239921745,0.973595415866879,0.989241276754155,0.992123694302201,0.973726477156753,0.96324705298592,0.96337500838883,0.959827022051802,0.968135925707767,0.997142586442878,1.00685022386236,0.981114038599209,0.963074456345594,0.969974775217768,0.976796221724359,0.976612038550225,0.975912979921995,0.968637430160507,0.949416365264938,0.948308593976093,0.933426800092767,0.885484244256379,0.804604173633697,0.767920499472003,0.857428474770936,0.953937540967873,1.00158508797132,1.00342406856532,0.985142685915148,1.01818385531597,1.06187731235983,1.10773961592581,1.10463883711321,1.06296193112393,1.02206207300472,1.03579184109952,1.06417873929448,1.08730537888268,1.12890501701956,1.16796258679935,1.18817641643586,1.19220530558937,1.20095674632493,1.20287098535141,1.17660576136024,1.16914308992805,1.20897313277413,1.24833439089764,1.26427917441776,1.27247098143803,1.29439069905733,1.33673544216004,1.35340675904417,1.33375763169399,1.2830278363953,1.25180630263974,1.2747132011443,1.28866838535771,1.29765319696162,1.32435652168853,1.34300314193321,1.34691279581205,1.32869554543613,1.31805988484086,1.31878614495593,1.33168597523574,1.35449879120753,1.37003770824172,1.37853319983432,1.37571059801946,1.35945298783205,1.33912452115577,1.33573241052724,1.34541460033162,1.32666311004988,1.32244430102178,1.34011688799842,1.35141771389214,1.3481233016367,1.32317918314336,1.31993777676139,1.35822888362853,1.38888508489833,1.37771176753845,1.37171401928337,1.3921114079509,1.39672277488888,1.37820094542196,1.3682256897863,1.39032758005975,1.41732321120627,1.41301620828863,1.41582773241595,1.42467359517484,1.42214177007679,1.43103431998379,1.43373917145468,1.42060315364295,1.40561870147205,1.3891543245224,1.35599136987134,1.25277244405716,1.18073484138007,1.2352563846504,1.30822283110697,1.33550288392031,1.34906314193722,1.39591542710709,1.4028577123859,1.37221487533851,1.33683102178124,1.35349935211503,1.38118807413315,1.39325402471862,1.42073243197068,1.41106536830302,1.40481633249068,1.41882495442433,1.40460911969884,1.37000751072135,1.37679721141374,1.38235621969302,1.34850495483422,1.32326365333565,1.32243637906717,1.35005503414796,1.36711369309802,1.35103462001953,1.3632912338661,1.40284941134938,1.42439586338059,1.4037368276069,1.37604778032931,1.36788531212916,1.39663656987042,1.40014697754256,1.38732840377006,1.40031543399218,1.41290313523626,1.38755430652522,1.36022534828498,1.34901908487533,1.34515432858465,1.35931218146961,1.33396789639524,1.23393333450677,1.20290599685254,1.24166874204718,1.26229117548785,1.32055323933771,1.352037939831,1.36008045661092,1.37522315398318,1.36386811035052,1.34765809087544,1.38487548566612,1.41586353112731,1.40572133411072,1.36773934130383,1.29578891402249,1.2871892694489,1.35529248376905,1.40896616162278,1.42381615261873,1.41451333474855,1.43508262630912,1.43517332413641,1.38877327789793,1.35687756994751,1.37971716038312,1.40018637740505,1.41981893020114,1.43989385434065,1.41447545493351,1.38891938199299,1.40863711467964,1.4131927674169,1.3885116246126,1.358439202148,1.3483374896417,1.36992702505799,1.3909528477295,1.3875100956917,1.39301879085978,1.40977008920133,1.41181967292681,1.4121693093833,1.41053470208155,1.40217578312554,1.38933155302027,1.39683350912928,1.41467326792393,1.41365610812651,1.40507230104094,1.40357942585058,1.41038855873532,1.4001028444417,1.39490624721865,1.40867169987645,1.41532466254462,1.40677820456211,1.38355371595352,1.37071014632445,1.37471920771341,1.37057031835765,1.36266417998069,1.37548682995701,1.38399450153107,1.38889705605548,1.38887536153541,1.38598593745512,1.38581626417876,1.38597772506413,1.38997630254625,1.38241224123892,1.37126091703694,1.37417220505958,1.37861872148617,1.37924689225971,1.37890974991347,1.37069952060153,1.35289239504587,1.33952211834237,1.33786745541165,1.34545987247283,1.36235873070758,1.37541229650728,1.3745551553117,1.36162123642484,1.35300644653374,1.3513014157052,1.35082237771801,1.34509853071194,1.34192410315611,1.34676530926385,1.35268313192028,1.36143540690187,1.37227232114291,1.38224347670694,1.39011292473452,1.39563234255043,1.39594700970798,1.38607736274624,1.3751853130362,1.37253410345228,1.37171064549932,1.36126570780081,1.32765775908725,1.29005252891023,1.28207182704396,1.29186558048823,1.31435662598935,1.33614509136678,1.34334785893261,1.34566970790405,1.34090546641812,1.33708671412443,1.3385022387513,1.34295188388036,1.34649504996296,1.34661752868538,1.34431814121366,1.34171869074777,1.33945928607133,1.33641142779586,1.33061688404348,1.3276691208562,1.33030076500482,1.33959214043343,1.34853930409273,1.35402779060195,1.35318249104738,1.35043610595304,1.34972836026046,1.34494961532685,1.34016792682758,1.33465252117756,1.32841697822692,1.32463336093849,1.32481753366342,1.32334688164443,1.32038539550492,1.31377805026057,1.30869197830139,1.30585509391126,1.29959828986478,1.2920915429432,1.29136170672898,1.2966832198724,1.30394574814806,1.31292797728276,1.32207117936523,1.32738832476303,1.32599199641234,1.32228428431121,1.3157948550629,1.30728856489198,1.29915914997911,1.28946623754093,1.28259330116724,1.2825225883728,1.28251977130301,1.27550608219424,1.27327373486154,1.27007992575586,1.26362593820516,1.26435972378986,1.26584574834203,1.26531933528363,1.26938058574185,1.27336900084038,1.2754520583391,1.28252906115912,1.28656300295131,1.28630446839988,1.29251435209691,1.29854174049964,1.3030967595412,1.3040210536857,1.29978546271813,1.29261701749075,1.28746002484631,1.28522623833772,1.28527029181607,1.28818880284168,1.29114856644805,1.29103276034298,1.28672118915922,1.2807626443898,1.27554238105286,1.27091403585622,1.26630736060041,1.25914733086013,1.25254789179028,1.2550136373902,1.25862585611184,1.26217228676682,1.26900143638019,1.27347552079085,1.27296117423583,1.26481342536132,1.24007861246116,1.19323426870133,1.16173623123737,1.16230196449505,1.17859382996403,1.2107743645532,1.24724645706555,1.26643768209242,1.27503267386129,1.28472464765205,1.29016060079532,1.28949568590691,1.28821374826909,1.28714972775423,1.28755519346229,1.28767899398176,1.28853184958293,1.28557225238183,1.28386269750022,1.28409505323931,1.28351301956304,1.28407105676655,1.28094506047971,1.27796604899714,1.27635746081487,1.27605275898307,1.27541839800293,1.27511999278274,1.27445583848309,1.27581554762876,1.27414050723535,1.27485206889726,1.27712952498981,1.27782813698541,1.27776556696387,1.27802590373879,1.27647294597142,1.27409671567686,1.27195677698806,1.26876980028718,1.26260665352705,1.2589008306566,1.25225561253482,1.2374218194702,1.1915328729764,1.12126961765274,1.07238346417386,1.03992831361986,1.02294103384768,1.04013641740813,1.07514077738437,1.09960728444551,1.12169580068027,1.14344765809541,1.15595686515175,1.16323058317463,1.16727267279253,1.16987844554877,1.17878273400826,1.18914031691577,1.19556793646399,1.19765726265191,1.19529364280086,1.18869121755585,1.18165592109621,1.17622157696404,1.16995702772788,1.16728585898002,1.16933603566875,1.175847734339,1.18228212995313,1.18707072465412,1.19028868356884,1.19162560787495,1.19118012028732,1.19036299171817,1.19005146190398,1.19048641272772,1.19052831122229,1.18865239030255,1.1863477999387,1.18414844710169,1.18116127629116,1.17854834334933,1.1723688568174,1.16527139265025,1.14985835421456,1.12046573394659,1.08059507300969,1.0361608139592,0.990442550599207,0.96047772789282,0.952019741547508,0.969881678028197,1.00256061887227,1.03070394569475,1.04526005439182,1.04410171143442,1.02957343731421,1.01222998961851,1.00204975849477,1.00366890817525,1.0057258368905,1.00822388039259,1.00874258226066,1.00827672511432,1.01139198242378,1.01623214068275,1.02446046538214,1.038737876139,1.05471577921439,1.07402686391838,1.0912094274169,1.10117247473638,1.10340931319984,1.10371649304356,1.10256160465419,1.10171947710721,1.10009177959116,1.10103198646133,1.0999955891298,1.09764622010491,1.09656478429542,1.09996296547965,1.10352485049117,1.10794136545424,1.11071841457353,1.11263887566137,1.11403120601884,1.11385332376397,1.11413171733769,1.11661890374524,1.11720551751727,1.11363470462017,1.10990172438146,1.10392219230852,1.10009264646418,1.09946859455407,1.09789516733957,1.09822927383183,1.10026359025103,1.10086797503504,1.09967165187161,1.09881414932633,1.09216921418009,1.08548220384964,1.0683924070284,1.01150481780318,0.876211497598566,0.695749170227065,0.53819685640899,0.439864455059058,0.401483564753192,0.425371223226529,0.480636428396286,0.524199765409528,0.568389078120458,0.641360659644291,0.731820392134613,0.820085031371047,0.895751475888665,0.954469183442482,0.996376117004797,1.02359566351223,1.03824010345881,1.04523342212072,1.05185504651011,1.05499181245322,1.0577043079413,1.05829702637327,1.0578256224475,1.05805876258319,1.05916922317416,1.05818097674782,1.05722961592998,1.055764653596,1.05199672023193,1.04925448451309,1.04793401773466,1.04874615759813,1.04856568196235,1.04817369692984,1.04646067328644,1.04540837610585,1.04331979621835,1.03983748076342,1.0386084543486,1.03721255790433,1.0323475146251,1.02751317196702,1.02169950804144,1.01685401964019,1.01449112773794,1.00905579360381,1.00485930666567,0.999874343026051,0.995031445967064,0.990189281070916,0.988720527370871,0.98729662928206,0.986653589667854,0.989065069474647,0.993308516486021,0.995848635743734,0.998083105958588,0.994778700557803,0.990446189120566,0.985565632292487,0.984001976515468,0.98071800167664,0.981035279564602,0.979113067074154,0.974176208224315,0.972890810223268,0.974982703903231,0.97612289340319,0.977209320481066,0.977569355590174,0.973580186703583,0.965965164695916,0.958910673869745,0.954941400493195,0.948722111449215,0.9397557645577,0.926747438166023,0.906693373876443,0.882618846851163,0.854875188342448,0.830839261086536,0.810244362791041,0.799100163378916,0.791516174896598,0.789947441830077,0.79625991189298,0.806347413373492,0.824815993972309,0.84269312525031,0.844639437653075,0.825754181180901,0.802001276796711,0.79664465172562,0.808614377873733,0.842602454956895,0.871385920751309,0.877941984940041,0.867488833789427,0.85659999262672,0.847506285472211,0.841507960839648,0.843965492231239,0.848851049747787,0.852144190997329,0.852524508906224,0.85260628807013,0.853631491664222,0.860912077027743,0.871610485269314,0.882229960718008,0.891538034496887,0.897606009774522,0.901058017984469,0.904476348249255,0.907316040120855,0.909615707398633,0.912398208737892,0.914972293432419,0.914799257728924,0.914238034560165,0.911962423950448,0.908756620051535,0.908544511573693,0.910772368121716,0.912450846446908,0.913867089169529,0.913134858074909,0.909028232261891,0.89900328227785,0.881943018474864,0.870385002735271,0.866078590863479,0.872749639636821,0.878975755206465,0.865306597899756,0.831070586784563,0.804521129629628,0.801195053734946,0.820827326954906,0.860647135916823,0.884794265173858,0.892058125020548,0.890265810576596,0.88770882811947,0.884799481201348,0.884753756383446,0.883397076285607,0.883636227954767,0.885551533014541,0.887262753561214,0.882169874954743,0.86813447415504,0.839053705801773,0.811632369495816,0.800491152176607,0.810107292865431,0.837355472360019,0.857422396437276,0.863838983803951,0.865799574512085,0.866543915998325,0.865695351138959,0.863772919612434,0.859523375922755,0.856317175580753,0.853448330825736,0.851455467715355,0.852332097821486,0.851086976136396,0.853325510489104,0.853154042785708,0.851189566516439,0.846930985748029,0.839893440626363,0.835807160037226,0.836133518886681,0.84049223256121,0.847452591091446,0.849725194709984,0.84974394982219,0.845840158937881,0.840313486475286,0.833093852831511,0.82857195279215,0.830426077791611,0.834845604107135,0.836955699575463,0.838431984859384,0.835230238579146,0.829846759486763,0.821967990566103,0.809374776376018,0.795555078015753,0.782255777933909,0.764208614577159,0.738913948449813,0.711302873945044,0.687833676699095,0.672082605637289,0.654241931048715,0.635905877235101,0.621803744537726,0.617996084957028,0.625203056540112,0.628318692551491,0.645470340714552,0.676119739569364,0.711939486743925,0.734823785388689,0.736373851432058,0.717420625044681,0.687281297623975,0.654070970277127,0.632563339608888,0.62095988422049,0.617862687689091,0.622100231113081,0.63354215473433,0.644247239987857,0.64752827786105,0.635482666393058,0.618930317016793,0.615106242067185,0.617925647148965,0.61574018884992,0.616746859331813,0.619806871510256,0.623543939373768,0.632847323553396,0.658692090448511,0.681199183667238,0.691904374211083,0.68834974383327,0.677773485432914,0.669775969353424,0.665093794240166,0.658875158900667,0.656136422952072,0.657076316708103,0.661470493057575,0.659458083883514,0.6405838910253,0.597272142714424,0.549263177795744,0.506107460144574,0.464344054270477,0.418372033233444,0.369619074040726,0.318760338960286,0.280838016778597,0.251330093542279,0.237576632060998,0.246474704544705,0.264877707428575,0.265991678708008,0.260400974157588,0.269973435154024,0.317244087269446,0.38730773376533,0.429163498935935,0.419921382374823,0.40005163898577,0.3822710603566,0.361258052183986,0.333784497356461,0.318306336135717,0.320462904322492,0.331537904512471,0.331478740593514,0.339000118820339,0.354628705732066,0.361774330339947,0.3691232524389,0.359275297450639,0.360078610008803,0.390544769556622,0.384332896848886,0.35592363333677,0.363739453951005,0.390378072549459,0.388660437810844,0.376229757413555,0.375382197549706,0.381915398514675,0.409382652196371,0.428204574962292,0.41286560193539,0.394374149684343,0.409925345176944,0.440133690709009,0.458483047904722,0.456435154259252,0.46256453794303,0.478102667035858,0.478707761061504,0.485481266284594,0.49591213198697,0.50176968904037,0.525654736512198,0.570601741233892,0.600783913025225,0.612315491066873,0.617608982219454,0.619475914250572,0.623731328310677,0.618403048750604,0.609137056394179,0.587864151856917,0.571091159249895,0.566375711100635,0.564740010734511,0.567658661638903,0.577089574789953,0.600145505927489,0.602897029735224,0.598175341469519,0.593592315922696,0.602152455060222,0.625915736668985,0.638160511384597,0.6406175011291,0.639974495499567,0.644150116904125,0.650688247599663,0.653570808110813,0.663356818667487,0.668385226214017,0.665791200051958,0.669735307469279,0.668772115177569,0.670475961650245,0.667948441882649,0.66984651729348,0.670830651498328,0.673876463055349,0.671129700182761,0.671341240874449,0.672014138650536,0.672889509754777,0.670080681759725,0.673853251229412,0.671639857947986,0.672916838847998,0.666820722632067,0.669520816403472,0.663867224209815,0.662476191210598,0.663698083495093,0.65898872972449,0.659904032395136,0.65429751156558,0.649899563346395,0.638132625068378,0.626254656505921,0.631533339627624,0.637191324498924,0.643782394499717,0.647950428377995,0.654255855145209,0.650156339594128,0.651739024533738,0.653182342023439,0.651332148175007,0.650543802815795,0.648788046592571,0.644038618990773
11/05/2021 13:50,0.00136400589235119,0.000553219191464446,0.000847917732322716,0.00121804464655241,0.000530425753662839,0.00105196063212168,0.00130718256948377,0.000949714883274101,0.00141655102148141,0.002280969359309,0.00311105831222287,0.0036907976267017,0.00503658600336719,0.00649937995784453,0.00803805869549152,0.0101724122120019,0.0123577802904896,0.0151174788822788,0.0171432642367711,0.0204729960103712,0.0249060456972313,0.0297239874069564,0.03478229231635,0.0402691680748739,0.0453476164291137,0.050940089718516,0.0555647224635459,0.0600425146761742,0.0641385759451871,0.0696824500927693,0.0754699217994975,0.0818335865220153,0.0869595186758283,0.0926549057801153,0.100748705818997,0.106796941441726,0.11165437066103,0.114107370244393,0.117370049372957,0.121654432958325,0.128581770935806,0.138459383414158,0.151296102376805,0.165978214512932,0.179277605841973,0.188123170590922,0.19746648597032,0.208838553349235,0.219229451475408,0.224189515867779,0.226903783932077,0.229521766410623,0.232108298521923,0.233082881982526,0.234552816577962,0.237168533726205,0.239078409005198,0.235308192901324,0.231977640467345,0.232410109399109,0.238516708672393,0.245239884938701,0.254240430908474,0.263256909850574,0.269845382135677,0.274585722147611,0.280402432488871,0.281128595979416,0.274002877999779,0.269298692500359,0.271632880437675,0.276117594959278,0.279671891244293,0.282020394143037,0.285569997578894,0.287724861911859,0.293583306462735,0.305528558817825,0.315638843980046,0.319807590785788,0.320518943057233,0.326644293993838,0.341097389310118,0.354256702998194,0.362253197119702,0.360530318366474,0.349420909905041,0.329799106825766,0.308288481059578,0.298466588155413,0.311191660720854,0.331650804638986,0.338412759457222,0.341037246576113,0.352963264169782,0.365163799422301,0.373077915306234,0.381628792024949,0.39818385985965,0.422993160710412,0.448427873862048,0.461925643722325,0.465422354748412,0.46544683423138,0.471262486211525,0.478910314812729,0.478723669090491,0.476887212875711,0.473032685051955,0.455073812023427,0.432259218726128,0.410463046318762,0.402812250786066,0.41232409190504,0.43174272547403,0.456460378822046,0.497685657757288,0.531799699575184,0.532352147984129,0.517099667013885,0.517448087138043,0.513073005199647,0.481201683456104,0.433630262302497,0.389535121423732,0.368941829408898,0.388779493014758,0.418400031432484,0.435767157804878,0.453712328668443,0.462498897170465,0.461550297602653,0.47129717845323,0.501663766771563,0.537404670417612,0.571208002370115,0.595250188812734,0.565652285866347,0.47970639136354,0.412465461928943,0.429582021202991,0.494665355568641,0.532679994828798,0.49920311735459,0.469860743638187,0.52883156032423,0.624850869092327,0.717630629502534,0.788893627986256,0.828309470424661,0.857426337949849,0.880591132769694,0.884874501233053,0.881734225493714,0.875263825804913,0.866027997259495,0.860260834852687,0.847298986804501,0.844934306579254,0.85607622882491,0.885151514244938,0.910509603391226,0.889147344042518,0.873594763617637,0.904279666924404,0.938325620025299,0.95328144196354,0.957526377780377,0.960436696822029,0.959386399722713,0.962220905954323,0.977914263012632,0.980354567736855,0.962520046335558,0.952631755598523,0.95255642710755,0.949294149664001,0.957344085242572,0.9859432086927,0.995619131613261,0.970807536447776,0.953207597839556,0.959905201891208,0.966315809882586,0.966514370809721,0.966117325982795,0.958578709955156,0.939751145784522,0.938252062110021,0.924078888284394,0.876119938699644,0.796300226730477,0.760244289716875,0.848631553604967,0.944007682553811,0.991075340443178,0.993526847247564,0.975328361935424,1.00815542398334,1.05126547827906,1.09666959421068,1.09405146665037,1.05264417349444,1.01236502005815,1.0257352584904,1.05422966254916,1.07705387051493,1.11806350768352,1.15655180218858,1.1768195520861,1.1807753057952,1.18967418659806,1.19217072124078,1.16613274316059,1.15864682392121,1.19792503073891,1.23711755769507,1.25328609130354,1.26158034918498,1.2828334205316,1.3249110638682,1.34183732420548,1.32216214622634,1.27223515688228,1.24081555367279,1.26368769798006,1.27754385335279,1.28654774080192,1.31312557310959,1.3314436380366,1.33585731753819,1.31778322210198,1.30708048666923,1.30805554404441,1.32084469091061,1.3434054914602,1.35861109881467,1.36744743202799,1.36473366946405,1.34901789096934,1.32862452546115,1.3253676642827,1.33498457081852,1.31610748094533,1.31247313584427,1.32983272398315,1.3413240021912,1.33760187734032,1.31311593580421,1.30992783318589,1.34764881191578,1.37802006043222,1.36762731888945,1.36145506385385,1.38145959343544,1.38624272653615,1.36804952335576,1.35762127508811,1.37894508521919,1.40637765346272,1.40220523684914,1.40481184616524,1.41372343374766,1.4112873024441,1.42012390178664,1.42295325440756,1.40980455666245,1.3949497554811,1.37916063486269,1.34580039038157,1.24346432164462,1.17249679732433,1.22600100273168,1.29917301213583,1.32549106540402,1.33968033753866,1.3862380455909,1.39306720646528,1.3626463922579,1.32703888154903,1.3439921984971,1.37161528572537,1.38435685271,1.41126341553144,1.40166567520954,1.39537608631435,1.40970503853307,1.39560419934315,1.36114145221703,1.36806891181923,1.37299391935518,1.33967013057633,1.31429844886351,1.3137012984454,1.34092413992143,1.35813691469462,1.34187587055653,1.35475430051697,1.39418562911925,1.41472429270526,1.39465769161386,1.36687095305729,1.35895084361655,1.38737589940738,1.39135554598884,1.37861524486908,1.39202066289065,1.40471201257559,1.37918427785512,1.35202362115613,1.34037110452628,1.33733245930106,1.35099117326286,1.32626323491474,1.22651698168257,1.19542916807228,1.23422126286126,1.25463958120769,1.31275290038439,1.34388438432537,1.35228577762373,1.36719868999142,1.35609765893599,1.33960648602424,1.3762177136608,1.40710255447774,1.39717167301773,1.36050913181751,1.2880402659136,1.27923323882473,1.34714338758513,1.40039702551999,1.41464140757139,1.40570978495599,1.42642922072445,1.42641061264891,1.38008487451056,1.34829543141726,1.37098303669181,1.39143197941798,1.41097715578881,1.43076861065471,1.40622205226715,1.38089220835359,1.39995722472742,1.40460196540574,1.37988140419201,1.35032839540485,1.34026435125846,1.36194982802536,1.38259053986251,1.37941858448321,1.38511104913684,1.40160227701298,1.40398872228529,1.40381790160426,1.40240856504677,1.39426178114666,1.3816808911428,1.38913136971595,1.40666157025251,1.40610144706018,1.39710981853786,1.39609116471821,1.40259263298942,1.39232321432994,1.38756476403731,1.40073647764403,1.40736387944348,1.39826764601233,1.37538661113083,1.36275798416106,1.36726294143314,1.36249941335562,1.35415036735463,1.36735230628475,1.37584451663512,1.38055064410458,1.38047549225853,1.37784130714188,1.37779145943987,1.37818613330667,1.3817020048032,1.37437474447991,1.36287480397104,1.36613715928615,1.37041728629959,1.37124457456467,1.37082983352751,1.3627514960854,1.34467338692214,1.33119324690476,1.32973679709139,1.33733964925408,1.35387446228281,1.3666480994402,1.36582382751485,1.35362229671739,1.34421845585511,1.34259773850845,1.34219361266017,1.33649987604761,1.33338329066522,1.33847534354476,1.34469191166961,1.35376279695194,1.36450781876387,1.37454384339568,1.38220663761653,1.38798343970212,1.38813019112194,1.37839243683723,1.36770074127255,1.3653100266101,1.3639931981549,1.35361667581333,1.31978235724992,1.28215185184884,1.27411881466759,1.28342763650341,1.30636420300102,1.32799288261426,1.3353780611093,1.33755601592812,1.33305783344937,1.32863253515081,1.33053366876381,1.33513424100263,1.33864420437321,1.33897843957552,1.33695460960896,1.33453121027144,1.3320095942017,1.32926992371769,1.32332225762909,1.32073777895112,1.3230817061894,1.33251998173823,1.34167562167496,1.34675670009399,1.34639022942457,1.34315061252574,1.34297798877701,1.33772952802643,1.33358538630801,1.32778287243446,1.32121874139145,1.31807693801612,1.31743061966118,1.31677234331778,1.31325101044293,1.30693021496923,1.30167753868849,1.29927644589011,1.29287643443257,1.28573036108015,1.28482522765323,1.28974393351127,1.29671113305988,1.30610473154498,1.31568058421786,1.32071126010112,1.3189473167122,1.31545091660967,1.30918669650786,1.30089036275023,1.29252366959452,1.28286158963238,1.27611161640778,1.27589133223554,1.27551508271079,1.26860228958324,1.26608661579984,1.26328530902574,1.25636986423877,1.25757075121236,1.25971560877862,1.25857798006018,1.26345424318954,1.26718860116572,1.26948102446974,1.27702319745758,1.28079424943934,1.28073304632448,1.28661771660501,1.29331791228101,1.29713439557905,1.29793667330711,1.29412169216844,1.28727894744001,1.28199857942003,1.27950760951831,1.28035339176011,1.28270852285396,1.28554517764584,1.28531288000612,1.28130455457758,1.27544161414297,1.27000587577658,1.26466863044309,1.26001341980212,1.25326252121928,1.24602017347653,1.24900793966852,1.25259683925508,1.25630290837827,1.26375848669881,1.26781073521004,1.26711812613944,1.25933373386756,1.23448127087593,1.18774338998261,1.15636803768871,1.15690513828411,1.17377429857623,1.20460326395258,1.24169499250658,1.26116299926134,1.26968162518903,1.27971320630511,1.28492450861266,1.28444356043505,1.2829417080169,1.28251067240881,1.28232461814866,1.28332902829909,1.28377063755376,1.28100895015617,1.27936972772193,1.27931422527393,1.27913161292615,1.27943196147691,1.27605189221495,1.27359930804396,1.27143969657922,1.27166418035088,1.2710307266864,1.27044001980712,1.27043117506352,1.2715957312122,1.27010643302296,1.27078862263238,1.27274359777772,1.27343605618391,1.27332496667192,1.27391417819208,1.27241285969926,1.27016992599873,1.26783304506789,1.26506581351814,1.25873760599455,1.25485843435115,1.24893911150036,1.23348462022958,1.1871436505994,1.11655484768147,1.06714900299264,1.03478547932607,1.01714772856609,1.03477974295529,1.06992978265022,1.09404141070241,1.11669742690463,1.13792054252759,1.15104068275972,1.15805126828937,1.16246864214469,1.16456851100433,1.17376715809317,1.18455340026105,1.1906326943733,1.19332603637108,1.1912646542904,1.18427065702331,1.17761276870265,1.17153954604537,1.16534704427036,1.16240025091108,1.16523506774678,1.17124329028453,1.17814613839837,1.18311798262186,1.18675079010922,1.18783074698479,1.1873795152931,1.18687540902426,1.1865118560314,1.18674493062996,1.18750865615149,1.1854476203967,1.18310850831793,1.18064862711067,1.17772242099753,1.17573602077901,1.16854436397756,1.16140186220532,1.1459345413542,1.11638595599167,1.07564299900732,1.03034590172579,0.98450672679428,0.953787273224332,0.945505597853152,0.963692005657873,0.996994276008499,1.02597284626106,1.04026241070159,1.03900090452001,1.02379456615804,1.0064328718232,0.996166686749751,0.997306793682111,0.999901057398849,1.00196954714932,1.00297295000759,1.00245411546952,1.00583263999028,1.01033386930021,1.01888008842295,1.03293776671609,1.04979496816458,1.06920639845526,1.08668248421567,1.09699795098836,1.09965099961814,1.0996767714829,1.09909855514602,1.09780638244396,1.09637611813329,1.09709494405736,1.09677864419165,1.09484044401157,1.09348676719104,1.09693812707495,1.10125625405033,1.10500222439599,1.10820032341779,1.10955510870795,1.11159352301452,1.11145784075656,1.11148990625241,1.11371762755495,1.1144693483484,1.11108883917624,1.10682561425107,1.10172827373089,1.09708315765126,1.09639441414183,1.09537607573963,1.09558642655407,1.09790018338794,1.09795067619053,1.09726978390584,1.09578089672599,1.08994492102864,1.08250972954377,1.06610141588667,1.00854704311975,0.872904424083264,0.691805470110935,0.534032296223522,0.434801464154866,0.395628280785063,0.419438470824857,0.474271328983639,0.517957675837845,0.561993109678985,0.635446522744803,0.726278884473607,0.815549221421103,0.89127205776014,0.950879852303857,0.992660144540502,1.01995841896898,1.03454458571057,1.04213800498927,1.04922458729594,1.05282241173305,1.05500351810502,1.0555963899294,1.05509160571818,1.05566872918486,1.05605680922618,1.0554622543355,1.05478241717938,1.05332722831777,1.04966775372689,1.04644305524758,1.04606262879496,1.04623209666028,1.04627818602884,1.04608182494824,1.04426335891285,1.0433329106556,1.04073222880804,1.03751919911198,1.03631457687095,1.03466367701259,1.02978300001376,1.0247447136914,1.01922648028441,1.01346220461283,1.0111805450626,1.00594477521689,1.00174892814765,0.99726590182515,0.991834862551675,0.987418592056413,0.985761353110207,0.984614773522978,0.984158159540221,0.986177991691237,0.990623139709852,0.99322808051132,0.995283597099201,0.992070959198825,0.986921362093086,0.98324244495227,0.98088195951336,0.978384800220254,0.978051337151032,0.976405282913692,0.971567390931603,0.969970735150881,0.972948967397885,0.973609757013344,0.975319815775421,0.975179355391435,0.971285617018111,0.963892799255794,0.956446632072789,0.95200668654479,0.945322476617721,0.937056295916813,0.923004543729942,0.903242585202985,0.878352325846965,0.850286639402502,0.825974359854792,0.805314213973408,0.79387604250811,0.786574671804197,0.785221432779969,0.791574192507597,0.801864968975237,0.820965532094858,0.839228901691903,0.841041966259145,0.821780449683058,0.7978231175382,0.792172463222371,0.804803760395205,0.838436201732538,0.86783877784129,0.874739633132911,0.864470594627515,0.852916509500492,0.844081656220643,0.838076547665266,0.840554244155426,0.845454184619832,0.848418353283118,0.84912450700955,0.849200242623521,0.8506462436774,0.857911836005534,0.868536209081512,0.879962482722715,0.888377323453998,0.895485083343832,0.898818040003559,0.902407043010012,0.90500165012701,0.907965439719833,0.910205214904325,0.912207562206096,0.913675910704439,0.912147780969604,0.910372971767014,0.907452719740645,0.906792916405744,0.909212585499636,0.910738232960186,0.911848887240897,0.911774571539072,0.907665760803091,0.897002449697762,0.88009686039116,0.868828649898102,0.864226520264186,0.870295418405779,0.877739135369657,0.863185006403167,0.829809446983657,0.802792949766217,0.798754466339964,0.819153025181802,0.858353030041001,0.883629420500437,0.889752527087953,0.888071876081453,0.885698671127251,0.883284743088065,0.882122120741319,0.88139555431563,0.882915955851872,0.88388679073623,0.886180792236457,0.881039514470606,0.865867465669614,0.838323394901839,0.810313334582534,0.799176074758546,0.808833250459109,0.835491112420695,0.855706107358684,0.862505316918632,0.864893280846444,0.865441909497502,0.865579801527027,0.861942998207846,0.85774261880239,0.854937860392932,0.851780938099664,0.850192789108394,0.850359366707765,0.850129054246967,0.851778454623903,0.851912350480043,0.849223595830328,0.845437416214607,0.838318358730458,0.834408359159057,0.835342343504688,0.839192386607765,0.846232667091908,0.848553600984295,0.847908589277861,0.844717238612387,0.839372122382558,0.831975733381543,0.827535198693532,0.828794520079594,0.833361739751976,0.836247077957052,0.837276682687435,0.833191360812949,0.828305238897371,0.819995153022862,0.807215741378647,0.794013536514977,0.779202360034274,0.760756235434055,0.735930327600454,0.706718000828661,0.684971977963072,0.667665360164858,0.649881811723765,0.630768155332536,0.617642064310305,0.614437519891822,0.620618194594628,0.624328857731454,0.640906329332026,0.672830223859878,0.707402614735596,0.732664863235301,0.73299037432346,0.713802236684573,0.683254140998455,0.649864339588375,0.629024453743416,0.617975557658695,0.613713902131197,0.618231210105926,0.628228958297747,0.640272331443538,0.644129174863471,0.630055900654369,0.614277517609562,0.610703029998028,0.613544735032442,0.611166134286794,0.610717044624462,0.616325881267828,0.619503164975132,0.629628938764932,0.654332499396724,0.677896499311837,0.688917524935665,0.685049732223637,0.675307749412577,0.668145552544261,0.663031725949685,0.654972514240995,0.653194639534984,0.654064843600561,0.657393167693518,0.657023391922969,0.63536396586468,0.592636610391019,0.544165489738736,0.500785757591395,0.458621254269576,0.412480994256344,0.36478445766324,0.314476208089677,0.276578426669718,0.245711145395163,0.231129204933184,0.241910051226631,0.259165627378269,0.260583279495725,0.254279259217166,0.264866759693211,0.313133984370844,0.381946319820091,0.423402134421153,0.415899541841766,0.393964450304339,0.377288212015514,0.354265229140056,0.330293394791343,0.313158548985066,0.316445665313902,0.324177695941856,0.326463187997218,0.33477239680898,0.346666957653883,0.356281631495288,0.363667287989447,0.353389658692516,0.353687730974949,0.383452352465671,0.379719896604517,0.349813052830162,0.359608799839861,0.384613887525991,0.38330354294815,0.371080366092467,0.368271763179816,0.377426137651713,0.403458478487633,0.423821568118337,0.40821374805877,0.389237374026036,0.405808759128398,0.436631774618203,0.455121016681584,0.45276080675261,0.458222627715735,0.471770871289968,0.47341197582818,0.47936295803139,0.490321178102149,0.498427254482751,0.520969853108827,0.568535422207837,0.595380103157832,0.611360687356501,0.614959426376347,0.616482775266706,0.619965360045056,0.619453137869785,0.604701081607361,0.587066046074507,0.566542178493294,0.563199281646686,0.561097725137984,0.561242914040117,0.575797634423587,0.596502837000838,0.600701509926511,0.593576822427668,0.591378179125317,0.602031025458857,0.621806250546878,0.640623013954762,0.637435903297851,0.63742620333225,0.642013158686938,0.647988543271423,0.65062787023392,0.66015391507385,0.667082850499961,0.665959390276096,0.667207420991685,0.665759949602495,0.670215479361541,0.668697662195679,0.668750223617428,0.668489202008466,0.671749731794407,0.668069716615315,0.671000637072378,0.668615232359959,0.674018957247407,0.670797676563028,0.672541169866623,0.669819943146708,0.670814115267034,0.670119224321625,0.66751358670232,0.663317790251501,0.663909810668463,0.664399765279078,0.657206979462944,0.657563765745852,0.657086686749554,0.649488295634127,0.635624369428723,0.628478213772895,0.62894808178407,0.63867636271894,0.641913458083864,0.648346315853117,0.650781547416651,0.648620827913437,0.649985043955697,0.653342615563339,0.654700220361007,0.645882211847844,0.650002067163613,0.644916074822381
11/05/2021 13:56,0.000608558079737417,0.00118028545598394,0.000954924502629057,0.0011142831228232,0.000944185922306086,0.00132823604023369,0.00139865819912672,0.00122752075846431,0.00133471649962324,0.00196495134776692,0.00236861623298971,0.00351146194261652,0.00453270437790177,0.00540415085164423,0.00698828794265803,0.00898219538892678,0.0112400766974699,0.0143250412791148,0.0161222355221692,0.0188943401166289,0.0230996316947765,0.0276919131100692,0.0328854475126963,0.0373812746141145,0.0426833494515974,0.0475170890272091,0.0525810596400495,0.0561033880533506,0.0606402281980842,0.0661430235996454,0.0718577278471388,0.0775500521747462,0.0824891967154374,0.0887983600494964,0.0953611431085773,0.102229096864517,0.106642417970905,0.109037422024019,0.11166852135367,0.116631806199223,0.123277622620825,0.132808569799632,0.145409675304662,0.159236697258711,0.172097422117015,0.180815612455431,0.190043828786038,0.200985874105016,0.210690655016425,0.216663869177713,0.218405553987441,0.221599385017998,0.223897942411208,0.225429386458367,0.226088676300257,0.228951442965247,0.230741098530919,0.227330983287559,0.223904526652731,0.224719052088167,0.230167841522765,0.236982969677915,0.246589679575296,0.254486741934689,0.261228824740164,0.265330331815759,0.271936231330217,0.27222844032659,0.265394712381233,0.261164915890006,0.263287969357265,0.26797813499365,0.271268431462592,0.27381309678959,0.276983371991519,0.279242065964521,0.285165497488937,0.295948641112473,0.306942956343047,0.310514215625346,0.311829055070409,0.318024225183246,0.331361347897494,0.344571936158877,0.352202718845663,0.350807952074798,0.339733649727317,0.321166516807957,0.299493919402281,0.290490491614888,0.303279376154624,0.323268852447478,0.329865537784635,0.332119557360361,0.343544330578379,0.355513107656061,0.363766704395511,0.371956842678315,0.388027480176976,0.412746281656684,0.437281075252012,0.450219594169563,0.453820101444559,0.453716222564855,0.459496643127334,0.467247873938202,0.467008969755169,0.465822117080471,0.462000268390448,0.4444258370128,0.422309852733637,0.401318302976761,0.393833250776506,0.402555791327197,0.421702064307878,0.445888566952224,0.486134038049724,0.520092305814994,0.520489036598641,0.506005933201747,0.505655951343059,0.50252477277716,0.470701569023854,0.424535985746227,0.380995641037296,0.360980473069035,0.380279116603603,0.409422951597663,0.426780896590055,0.444144568010225,0.452624791974598,0.451700492222109,0.461615374901985,0.491527344524937,0.52630287289412,0.560177873708151,0.583664845504002,0.554744484557938,0.470133337693216,0.404668331286295,0.421276466361531,0.485469557815228,0.522368063878743,0.489613133451913,0.460926199043522,0.518037489692148,0.612840398554711,0.703757074885791,0.773783114928871,0.812746687721959,0.841966338481992,0.86411582209194,0.868818291792012,0.865854326720341,0.859386198916544,0.85057283266939,0.844544942923388,0.833116136625886,0.830050723121244,0.841235561691802,0.869426222468336,0.894450617032188,0.873967691853545,0.858041016334811,0.888589170165262,0.922257437082293,0.937053698439263,0.941252918119337,0.9444468897315,0.943524670198459,0.946356695384249,0.961880352340697,0.964668077972341,0.947519124240006,0.937210926255289,0.937455581882914,0.933746296762017,0.941983440176319,0.970910020446244,0.980202150033037,0.955557755703912,0.937799786202732,0.945297490841704,0.951330924531958,0.951934354384154,0.951248585797986,0.944491073111912,0.925797705108503,0.924530574407432,0.910284433111292,0.863825484454394,0.785048145478646,0.748567209052843,0.83579329330234,0.930219956506373,0.977149873969411,0.979376963405867,0.961662007717266,0.993709841278797,1.03615501298787,1.08169468353555,1.07879839134576,1.03827431277912,0.998266710628181,1.01165927637358,1.0393637686687,1.06252099770294,1.10339551786858,1.14123713396815,1.16127789277953,1.1651650154648,1.174073314721,1.17622315993289,1.15089981235188,1.14337182314195,1.18197112471382,1.22134037147555,1.23693577485866,1.24540255487546,1.26640513418713,1.30843468651134,1.3250958813187,1.30585064677968,1.25641826790816,1.22556742480609,1.24784764792601,1.26186109089235,1.27106038580478,1.29718286287899,1.31558158001056,1.31983532961363,1.30191413290401,1.29135586849343,1.29211266673792,1.30518307744723,1.32750854395431,1.34331642831246,1.35130681120212,1.34906097344776,1.33338809042813,1.31338255792099,1.31002590358574,1.31997141707296,1.30183869636341,1.29712384475326,1.31540926811109,1.32636394235119,1.32309685818326,1.29856650809517,1.29562044286984,1.3329835633347,1.36295463512225,1.35263415279206,1.34649792274724,1.36664195687583,1.37091988069463,1.35306667921713,1.34286942642964,1.36444809329047,1.39134831454694,1.38713058020825,1.38970075321238,1.39898140699468,1.39653093778281,1.4051826307401,1.40845281776998,1.39549791625099,1.38089899918915,1.36553166685626,1.33258702975515,1.23121888874157,1.16096711054995,1.2136669013468,1.28550723652119,1.31263706613686,1.32652742541266,1.37229739553408,1.37958701041548,1.34963750531587,1.31454883964251,1.33079166791046,1.35919407518756,1.37087833667782,1.39789758346869,1.38852738444042,1.38256623316317,1.39697307973118,1.38300837982598,1.34938376358819,1.35543236298433,1.3608871237076,1.32786927460627,1.30243982902334,1.30140674586485,1.32877997749768,1.34596373640841,1.3295024290658,1.3425014029822,1.38112062010518,1.4020955510826,1.38196686058514,1.35466869120667,1.34651358275527,1.3752638396769,1.37927820520974,1.36697484540125,1.38032176906572,1.39274744234528,1.36754655866177,1.34019108233705,1.32942290694073,1.32562294578697,1.33942639020658,1.31548381618573,1.21672655320643,1.18552751439531,1.22396210382857,1.24482729942876,1.30171260611004,1.33291999475164,1.34141852284274,1.35627987327545,1.34498871326463,1.32869768451377,1.3651177198373,1.3957729449301,1.38600468281576,1.34923919285926,1.27738143491548,1.26889746619631,1.33582526556071,1.38891724176697,1.40327626949865,1.39448990865728,1.41506247993706,1.41516076535695,1.36966002110876,1.33759873596041,1.36015785774192,1.38025498057758,1.39980300762026,1.41977157506552,1.39557382436524,1.3704198299814,1.38923526503765,1.39406041221739,1.3696369892731,1.34010855326763,1.33014380880636,1.35134475014403,1.37185623103594,1.36896110101294,1.37476471865999,1.39094358706374,1.3934976494393,1.39333711075481,1.39217251203598,1.38374109535051,1.37139264771596,1.37859576853653,1.39664338710037,1.39541102615709,1.3872184901931,1.38579411251612,1.39219586555656,1.38243060881601,1.37718402958374,1.39051325608598,1.3968202777952,1.38838199269535,1.36546770620285,1.35289104480978,1.35697313998091,1.35281006431066,1.3451088693005,1.35771913504259,1.36584038182465,1.37057193837827,1.37071561992573,1.36767043720891,1.36785218023814,1.36812075805077,1.37169146025169,1.36462535536976,1.35323159340035,1.35638773976882,1.360390982868,1.3612190197617,1.36065469233623,1.3524099950088,1.33422230495105,1.32137782612326,1.3195530605934,1.32707170302388,1.34372369481964,1.35627430046003,1.35570868370004,1.34274544613681,1.33436949243701,1.33236966599,1.33237906215801,1.3268311139536,1.32344399043146,1.3288355889433,1.33494456455925,1.34393481261337,1.35512860495004,1.36475495184123,1.37264231207342,1.37831311509021,1.37900314953689,1.3688898341091,1.3590278218649,1.35577434754372,1.35472126198306,1.34431874874476,1.31028521630083,1.2728081707287,1.26399814359679,1.27379452089145,1.29586110373423,1.31790896711095,1.32515462409153,1.3275704514151,1.32318081151358,1.31885424831067,1.32067256409081,1.32524539565223,1.32896147936377,1.32986526142404,1.3275653397055,1.32496576107697,1.32339301687296,1.32038837984794,1.31479445839355,1.31217109224921,1.31435965654046,1.32402850587354,1.33281823748876,1.33820741707793,1.33740778101269,1.33534105839662,1.33434276140075,1.32950794842274,1.32491306723209,1.31942071944529,1.31315572915447,1.30940704221282,1.30972802523008,1.30856198614083,1.30516307812815,1.2986772257628,1.29377491152914,1.29133286539269,1.28514143929883,1.27871649093118,1.27712037193929,1.28218383604055,1.28916002714734,1.29850537473131,1.30766837098704,1.3127972194476,1.31199843070608,1.30793526744964,1.30159427228255,1.29318383658229,1.2847355477838,1.27536280095586,1.26862983814027,1.26811392170333,1.26796544785137,1.26091794746896,1.25805232370353,1.25517976745026,1.24849637457646,1.24963292379435,1.25171330876941,1.25146496566689,1.25594290888486,1.25962516292857,1.26274378894457,1.27002963811696,1.27381394168188,1.27405112987689,1.28040238266914,1.28610233354876,1.2904346202578,1.29144485638971,1.28730556565721,1.28061326838647,1.27568010842625,1.27359668012168,1.27381586626,1.27641245638808,1.27907230565669,1.27897725474735,1.27503945789456,1.26910850485619,1.26366543718078,1.25771902935532,1.25344974008299,1.24610063034376,1.23962961259453,1.24192471234488,1.24601835716545,1.24953666403679,1.25697050567515,1.26149743564315,1.26058018294259,1.25274982899764,1.22834238420796,1.18196186434879,1.15075464004034,1.1516789395693,1.16743389258071,1.19881970559063,1.23582323455524,1.25529800204077,1.26397120525969,1.27386707959662,1.27926530718496,1.27876687122896,1.27796696453981,1.27693423653091,1.2773116002684,1.27756524952691,1.27798934949039,1.27609124610171,1.27375625168385,1.27453107775685,1.27366497866036,1.27430096173755,1.27133204339265,1.26845715314618,1.26656502418918,1.26658087133921,1.26641547867277,1.26542542201727,1.26555597865647,1.26664725960733,1.26517829869528,1.26614749804242,1.26770543184538,1.2680929902476,1.2686946659921,1.26928986952707,1.26709336134026,1.26523629764633,1.26287239570883,1.25963923649077,1.25393101669172,1.24976987996539,1.24435896292828,1.22854387218022,1.18166460872031,1.1106336473982,1.06109556473152,1.02829342940693,1.01088605304217,1.02803507903628,1.06384448761272,1.08813200152061,1.11080257456197,1.132529389719,1.14459434307657,1.15169764994233,1.15608323052261,1.15865943540607,1.16738378078774,1.17850985454228,1.18582917584586,1.18811116212633,1.18607570922598,1.17932797365839,1.17189366686983,1.16593675927496,1.15985828602981,1.15707749402067,1.15973299164917,1.16640128383405,1.17295890116631,1.17813467795048,1.18170412321798,1.18344573790995,1.1825886144772,1.1818587934833,1.18223198804662,1.18221629477917,1.18288070512754,1.18101537919339,1.17877087614524,1.17611264341622,1.17376659977761,1.1705549844278,1.16416875479954,1.15703121152268,1.14112218201938,1.11060269478608,1.06923151747333,1.02326896318281,0.976770659122879,0.945600388931376,0.937078778738666,0.955823905115002,0.98970355843542,1.01862530918276,1.03367908831192,1.03188450512621,1.01722384070016,0.998830176459376,0.988542570326401,0.98942310387339,0.992210104239079,0.994404687618512,0.995401202380669,0.995385887396303,0.998395600627954,1.00313310060848,1.01151087148399,1.0265124324864,1.04347011806648,1.06325847899392,1.08156440385803,1.09166114337046,1.09510692036354,1.09500725627364,1.094437843722,1.09335631875762,1.09214088779702,1.09299944131655,1.09273196726567,1.09076099574258,1.08974353413726,1.09291156878321,1.09742376252128,1.10132216062767,1.10439035198698,1.10628997559121,1.10846404193675,1.10782589309197,1.10800702373737,1.11049306508591,1.11088687504172,1.10767846978731,1.10381448012484,1.09847731216745,1.09433033901707,1.0933614107747,1.09251179860273,1.09251686454742,1.09461018207708,1.09512290844254,1.09382041200046,1.09272736225092,1.08662956452705,1.07958971513858,1.0625825743958,1.00513548520099,0.869524632135394,0.687521700953084,0.529516771318639,0.429649579173814,0.389755864438382,0.412571125749538,0.467578331206567,0.511297401125835,0.555375866780766,0.629509726367036,0.720805034026073,0.810360021759744,0.887105908936964,0.9467212376642,0.988823607707354,1.01620040868647,1.03147407051397,1.03872596805135,1.0463841108804,1.04980995061837,1.05241724629228,1.05313046145043,1.05278850182464,1.05268314214838,1.05340691436732,1.05327110106519,1.05208431913606,1.05051054701362,1.04721136180861,1.04429277995732,1.0431337371433,1.0436650390253,1.04362746990037,1.04329639718077,1.04191135545759,1.04025387184212,1.03835325598458,1.0349339081715,1.03416407978313,1.03191599001568,1.02700810009047,1.02195598782002,1.01569071291262,1.01070667809879,1.00758127716441,1.00261314940075,0.998330611029431,0.994169282727629,0.989126429664256,0.984666463069808,0.983399663111139,0.981495165969078,0.981096010694274,0.982979965076894,0.987244514128095,0.990422639169805,0.992136261371691,0.989019521439167,0.984083401874639,0.980214791402869,0.977645751482466,0.975067113386375,0.974342867441734,0.973317512113735,0.968331138586104,0.967275473394538,0.969640515295808,0.971100533048257,0.972485940851597,0.972872045869686,0.968428223694965,0.960459902229461,0.95367923176045,0.948870798158408,0.94214285242703,0.933561003722453,0.919609446878209,0.899329497915844,0.87335160642507,0.845534401582487,0.819822767396439,0.799771656138274,0.787717825669793,0.780314495090046,0.778751161441889,0.786288875783487,0.796318406153809,0.816379811773023,0.835114296682822,0.836547092280359,0.817080442738009,0.792390079525567,0.786663246625065,0.79975544435933,0.833634950235157,0.864091801457186,0.87065412077964,0.860537102638184,0.848285071475394,0.839796063814055,0.833501526241106,0.836182227424666,0.841046845578751,0.844311936280591,0.845104380517116,0.845142694061932,0.847001563298882,0.853959742578811,0.865164336776744,0.876655252256916,0.885548069309188,0.891774811648421,0.895779070811914,0.899343988371541,0.902098598647511,0.905010262728918,0.907271943776843,0.910586673680807,0.910738349897912,0.90987368779358,0.907572874346765,0.905633182880685,0.904276927679987,0.906853012566927,0.909168378995605,0.909783721827294,0.910123246534712,0.905510972970949,0.895539353287411,0.878150139256849,0.86657369753585,0.86273130588828,0.867947144488087,0.87578507970401,0.86130268107065,0.828246344004422,0.80097959165719,0.797128895914051,0.817631517724308,0.856723741648009,0.881566368978324,0.887312633436458,0.886727651466181,0.883871999860223,0.880878705677039,0.880135731121472,0.880352229199141,0.881050200087414,0.882144063465932,0.88458358740868,0.878367768501146,0.865037839499301,0.836445232321941,0.808887979660641,0.79775390377879,0.807598924397331,0.83399534670767,0.854693544425252,0.860357472534565,0.862807709293398,0.864314944870046,0.863095912845855,0.860375391832992,0.856096763066559,0.853733675998731,0.850128444077777,0.848840590171921,0.849094964679994,0.848000508509351,0.850466518403407,0.849723433855897,0.848351857767588,0.843228416335814,0.837125121279728,0.833040886272078,0.832775938652049,0.837612841694857,0.844610400641445,0.847313844188964,0.845864394867074,0.843291706763093,0.836968098388022,0.829451254694848,0.825942582232195,0.826478095574913,0.83180417452511,0.834376565411987,0.834783725412201,0.832452368554985,0.827152373167912,0.818056235478483,0.804713402291616,0.791008485213411,0.776762803187267,0.757993268564733,0.73104746382212,0.703380942812868,0.679151953209108,0.663416498671402,0.644700968655925,0.625831771581249,0.612317398477133,0.608638946766825,0.615625030253252,0.619360863536575,0.636390047524169,0.66753479885544,0.704219059965271,0.728348472291958,0.730060396600401,0.709545587376829,0.677283665697153,0.646726072051214,0.62268549245287,0.612589418571291,0.60908412676191,0.613995980751179,0.623303013690083,0.634787466832403,0.638272156177751,0.624912474992816,0.608580261980175,0.605064437171511,0.607399240938224,0.607103889300304,0.605502725182365,0.611077100070801,0.613576844650426,0.624719428331512,0.649306611188291,0.673716113694867,0.68531677166004,0.682167480556658,0.67062139312352,0.664413019254443,0.659905513444595,0.651658000651602,0.648458576181927,0.649003712774077,0.654118873614968,0.651491348957583,0.631461200265781,0.586795388827914,0.538262260937327,0.494901051535466,0.452883189336253,0.407036320392795,0.356992041945328,0.307889828285367,0.268626062199797,0.238433032936214,0.224401005406575,0.236212053931595,0.253098561959408,0.254123347051945,0.247764934214589,0.25855110432109,0.304362310812391,0.374966946741882,0.416139215272995,0.408463727478537,0.385339612157789,0.371032197441216,0.347160920464957,0.32350831710144,0.306200370783461,0.308299170487866,0.317261066234812,0.319458167131262,0.326588631504952,0.340795855340485,0.348913104515483,0.356420961215122,0.346982797651423,0.347494321659324,0.378188619809124,0.372190611806427,0.342107927946605,0.35317390388133,0.378511509843862,0.375770939755972,0.364436542325412,0.362721556838608,0.371350118115062,0.398721014782986,0.416995788499053,0.403750006935487,0.382325772453805,0.399560968774689,0.427898165982303,0.445993844311797,0.447240266799675,0.452529726922654,0.465837333240929,0.470623679687125,0.475640125074168,0.483606842311228,0.491412271099085,0.517634714508928,0.561280370870005,0.594535451310512,0.606331286771233,0.612283123427149,0.612892161935822,0.618857108654656,0.614019415301054,0.602358336020138,0.58370878025215,0.562329453723888,0.557200872643753,0.556244796868109,0.556359523830697,0.570103959637572,0.595005289411341,0.596038697942438,0.589869947813574,0.587098285925525,0.596108734042629,0.621184341315657,0.633612074060146,0.636300475302637,0.634599781382148,0.640233833215216,0.645787727878569,0.649513936615618,0.659021133343004,0.664309652759517,0.664599105346609,0.663296970244174,0.66661211262317,0.666587611493896,0.666869116846586,0.668976660402742,0.667606046990814,0.674672795207515,0.66540681837736,0.66989237318638,0.667896757806089,0.672562783069529,0.667864470701155,0.670002527749588,0.667786914277757,0.668700495498283,0.668450596812904,0.666037440363798,0.663569368054676,0.660392570685411,0.663103104913871,0.654144529542209,0.653619732152274,0.652612943598095,0.646133920986846,0.635477144538593,0.630640943637805,0.630481067714384,0.639185666043073,0.643866077505038,0.64497746499079,0.650585487596068,0.648792748662972,0.651126934755112,0.650313353649916,0.649601065460383,0.646114136141692,0.644107133674421,0.645875329317989
11/05/2021 14:02,0.000667334739453969,0.000645810481986894,0.000834369274475498,-1.8115416458017e-05,0.0010051812224287,0.000587615045618005,0.00114130702481913,0.00148860882141675,0.00123248738013374,0.00172515949980242,0.00226406450652851,0.00344695227667523,0.00402612650913448,0.00521435572337111,0.00713553026408898,0.00825634755968822,0.010628713968722,0.0124866468423142,0.0151747040727719,0.0172161269124438,0.0212369663312031,0.0251877825648734,0.0301893577912129,0.0346084724983,0.0389106567595585,0.044289936752814,0.0487218052147337,0.0527424566872883,0.0565501401675212,0.0623911711413267,0.0674891044585909,0.0731889539164679,0.0778727222963282,0.0837673101206973,0.0906757845197377,0.0966895840800952,0.10154187900496,0.103151637282482,0.106175507106748,0.111078364229257,0.117350473579822,0.126599594384036,0.138946709027301,0.152315899573413,0.163872062672536,0.172650622628819,0.181162777977744,0.192466010299437,0.201955096748254,0.207339570522924,0.209296181466758,0.21238610296721,0.214944219005439,0.215212330834544,0.217197070117846,0.219988852648572,0.221579053054047,0.218566786354089,0.215183793056632,0.21615104566254,0.220898820590262,0.228890394286388,0.236890964918667,0.245319847149855,0.251398649945958,0.256926141118651,0.261743024132303,0.262252900155441,0.256186065187379,0.251425545635769,0.254047291666733,0.258962949343555,0.261976486972319,0.263796587255286,0.267546603391982,0.269514643177065,0.275462455524847,0.286535589262876,0.296922003807199,0.299925640822829,0.300925252102824,0.307237484856227,0.320576149942679,0.333454081504098,0.340375445432619,0.339601066929438,0.328812693760578,0.310412850582694,0.290746768505398,0.281230762741158,0.293947760568433,0.312843953565465,0.31956215332302,0.322092920840286,0.333073996037532,0.345075902821131,0.352676910766153,0.361002068290881,0.376151933720807,0.400626556739598,0.424124248988527,0.437238356905155,0.440369931875931,0.440740102020046,0.446679676868195,0.453933695077389,0.453951487718523,0.453127627085544,0.448890844664834,0.431889634164355,0.410469344659501,0.390515649809494,0.383033155181429,0.391824355976342,0.410670610082735,0.43420448721787,0.473139627842597,0.506564467382224,0.506985169440242,0.493078352792373,0.492493311067965,0.489409907470161,0.458396525242759,0.41353997723162,0.371793348090454,0.351456979776835,0.371140072802278,0.399063583175721,0.416489779847832,0.433137739422705,0.441662076596086,0.441026865265759,0.450239411547214,0.479761234197249,0.51334013844666,0.546780116456546,0.569762226722163,0.541358979461953,0.459288066701007,0.395029156961897,0.411418606361407,0.47345779045907,0.510425237476483,0.478504838057371,0.450477392535566,0.506263586006238,0.599528078189071,0.688422885504157,0.756886533670078,0.795144744431274,0.823419954634584,0.845130166250327,0.850291009804512,0.847200140338888,0.841269149896416,0.832395717121636,0.826894780846912,0.815080333839365,0.812770987880997,0.823512967221469,0.851235907095615,0.8758795914609,0.85590943678579,0.840650535956291,0.870370144122842,0.90410699118791,0.918392612045171,0.92262003259321,0.925530414431438,0.924738084829576,0.927711246645919,0.943192042498879,0.946318817940265,0.928918619045022,0.919633731585245,0.919573128823871,0.916590822077661,0.924231071171102,0.952932060210092,0.962000089585584,0.937750238957064,0.92065979466251,0.927693012902928,0.933991821257255,0.934392057301453,0.934332744490035,0.927874786544258,0.909713973709886,0.907768415821946,0.89422495212958,0.84877541374646,0.770923796031925,0.735234952760771,0.821062509077655,0.913868888477022,0.960093097491084,0.962788951951873,0.945364757071576,0.976493846810423,1.01837280016736,1.06316670580644,1.06076698241482,1.02092902961842,0.981853615441242,0.994667752376253,1.02216083200151,1.04491450226576,1.0855295510864,1.12307749340798,1.14253366841396,1.14678551793748,1.15497175878973,1.15727898248692,1.13255604027807,1.12529015748141,1.16366439268668,1.20232780877478,1.21780002996142,1.22588269578028,1.2471381465197,1.28844469558191,1.30535661777899,1.2861257150252,1.23782517266674,1.20703619668114,1.22931026107059,1.24327169474036,1.25201893313399,1.27853588400954,1.29665862529606,1.30099005314451,1.28295884643346,1.27296889089711,1.27353214288452,1.28636154807847,1.30881735494424,1.32390738429278,1.3323109271365,1.33015143269325,1.31471964594797,1.29510635475016,1.29258866497241,1.3021362072049,1.28400976857305,1.28003654779383,1.29742184613085,1.30869532245192,1.30540086840876,1.28196933232609,1.27831781902468,1.31552863711348,1.34511199248005,1.33482248547758,1.32849723702115,1.34800991751423,1.35297853280671,1.33493488710758,1.32511155428918,1.34601043094722,1.37319195340326,1.3691172024666,1.37150950942446,1.38051028320365,1.3782388367942,1.3876699704419,1.3899806883531,1.37789045674151,1.36360808570989,1.34856303287591,1.31631657768362,1.2161887956718,1.14654423160737,1.19834618368051,1.27016136679142,1.29644878626728,1.30971073712844,1.35566510966512,1.36323694725517,1.33397821320522,1.29932181444097,1.31574527206837,1.34307572429507,1.35488236427341,1.38122628800013,1.37268675580791,1.36630757284787,1.3805130970076,1.36714240538293,1.33366666186672,1.3403096126992,1.34604982625287,1.31346433061035,1.28778135518183,1.28751104798569,1.31344699973703,1.33033923680482,1.31420664376683,1.32712158739075,1.36587690504201,1.38604593300881,1.36708362976713,1.33973180728884,1.33185145665903,1.3601491818632,1.36423139701458,1.3522399220642,1.36516340077615,1.37805864521767,1.35320636684782,1.32655535769011,1.31542110860716,1.31215137702285,1.32569343830096,1.30210427127406,1.20482616500704,1.17374143439956,1.21169059209684,1.2320419726837,1.28820121315285,1.31946748472594,1.32788598218064,1.34259825888652,1.33155007595097,1.31577644987444,1.35118860086109,1.38161485830668,1.37154071245874,1.3360060668291,1.26441823089217,1.25611749814476,1.32239511438129,1.37515475823907,1.38916446814024,1.3803009768678,1.40084671697008,1.40117526827576,1.3557471718431,1.32400780106829,1.34670742627287,1.36667530737423,1.38619090569779,1.40615134614761,1.38231972787027,1.35735710828344,1.37595276207205,1.38070042096355,1.35677215211884,1.32754226850538,1.31767815208053,1.33860723115386,1.35893426991454,1.35604861450407,1.36189403558872,1.37778445118586,1.38038252883341,1.38022073465436,1.37940029985619,1.37098844907439,1.35846440296999,1.36621025870244,1.38351332026881,1.38270719333482,1.3743487527943,1.37330501618985,1.37955809819179,1.37006082751053,1.36425066562572,1.37783405978846,1.38395362328843,1.37544650542495,1.35281526890369,1.3404188073066,1.34478662372615,1.34044350734616,1.33250337513996,1.34484654295821,1.35358243120634,1.35823595705385,1.35790214066788,1.3552870254048,1.35486346953024,1.35586758302178,1.35893656750477,1.35254748136885,1.3406287928447,1.3438974150079,1.34826780524223,1.3488604411704,1.34836860333306,1.33978786072641,1.32170763036939,1.30855847835304,1.30728400506984,1.31424535324646,1.33046866752444,1.34341042771558,1.34269095667225,1.33015587566362,1.32166678175334,1.32045800153852,1.31977284088949,1.314543359526,1.31139168038279,1.31663517254469,1.32260814191749,1.33190387060089,1.34312125042922,1.35281056357883,1.36051877301835,1.36656583498361,1.36706001801502,1.35729176429383,1.34722048816081,1.34439927053907,1.34289876548433,1.33265687374144,1.29864863484908,1.26101162296974,1.25250942007909,1.26164772353929,1.28387355332324,1.30533712230247,1.31302056876261,1.31541825123882,1.31094054376846,1.30675405339191,1.30863491558632,1.31290103136046,1.31731064342919,1.31783209060145,1.31569346598586,1.31406657086158,1.311531784812,1.30953246052437,1.30354158713069,1.30118689894978,1.30382531883422,1.31325522472172,1.32241086716688,1.32745391604594,1.32725034298215,1.32445422682656,1.32370248236573,1.31857529634883,1.31449183644323,1.30904916376657,1.30280567826117,1.29942087916758,1.29944050146057,1.29809015712907,1.29477173777324,1.28889591040394,1.28399866501518,1.28129061459899,1.27528626763605,1.26865560500867,1.26717635187592,1.27200378637516,1.27937677063696,1.28843732086382,1.29782485924553,1.3029187011205,1.30169682191858,1.29800744420735,1.29176468286167,1.28366544772037,1.27510531326928,1.265436623694,1.25865502603709,1.25863687994904,1.25813312599049,1.25111252648807,1.24790107901893,1.24515163869558,1.23864362737286,1.23948976492088,1.24208238799611,1.24154536685972,1.2465806896164,1.25027905752944,1.25313325527016,1.26065468018154,1.26483991013829,1.26485609327709,1.27129592053982,1.27698208698363,1.28159451887672,1.28250528620401,1.27849702685306,1.27191805412091,1.26741935437495,1.26452744589362,1.26561562352594,1.2676185882901,1.27106569125198,1.27055721736191,1.26697186119402,1.26076407910474,1.25525169915543,1.24923316525811,1.24425546285356,1.23748269108756,1.230949471914,1.23341319760128,1.23718642478825,1.24139925750547,1.24828747429948,1.25273771235256,1.25175671369058,1.24415512693149,1.22027167199272,1.17379504297407,1.14329379115238,1.14344919880386,1.15978529464311,1.19118678568286,1.22808474106047,1.24720147474583,1.25588895412141,1.26610189833564,1.27120352230229,1.27109580507924,1.26992370731354,1.26974420226138,1.26951928259812,1.27021651561182,1.27088847446985,1.26817619495295,1.2668764930264,1.26701714600463,1.26717347828729,1.26711600727819,1.26444927153196,1.2615817345726,1.25939720404681,1.25920049930191,1.25881133271923,1.25856742461609,1.2584856880304,1.25966300229643,1.25815065166599,1.25958822589089,1.26082580610382,1.26145737882982,1.26166554563916,1.26250853818975,1.26088737856401,1.25804435236615,1.25622833166874,1.25285118797558,1.24750142268989,1.24302292642999,1.23786564552389,1.22172788979905,1.17494207411357,1.1034666973247,1.05344442336578,1.02043697558091,1.00274506788417,1.02058369765377,1.05572416919271,1.08021390826938,1.10318565703259,1.12446379112462,1.13741694025165,1.14354094020554,1.14853433931231,1.15047636166306,1.15981386620007,1.17090362260752,1.17854450662237,1.18095344592704,1.17891147159302,1.17211698542555,1.16415152127284,1.15838744616319,1.15238731808329,1.15005153761676,1.15260986643795,1.15937852188598,1.16647630784272,1.17102723108252,1.17497329918731,1.17659633261413,1.17601516647708,1.17558103783228,1.17549012378352,1.17639237278923,1.1767722568447,1.17480217600325,1.17308812841463,1.17061351910139,1.16764942773717,1.16478800613897,1.15834031291073,1.15111748422202,1.13493441170033,1.10351092595561,1.06160665411893,1.01459167923189,0.967685566630687,0.936131291390521,0.927581461308407,0.946493654432738,0.981279684160578,1.01111118670243,1.02593065985024,1.02455047217766,1.00867719688004,0.990367397140583,0.9792374794073,0.980305496011128,0.983431543368887,0.985480133272427,0.98702573672108,0.986824634911783,0.990266779116615,0.994656660348486,1.00367010374516,1.01825459027166,1.03551633791989,1.05589052541426,1.07447950362451,1.08512942980435,1.08838146049557,1.08845758693071,1.08790714654177,1.08720882320537,1.08568860140255,1.08697506563683,1.08665841370371,1.08527019803253,1.08437256482063,1.08803016371199,1.09256197529742,1.09625647178153,1.09954543236766,1.10156602299176,1.10307836124152,1.10293759380905,1.10294511931076,1.10568431021296,1.1058241810795,1.10276244736922,1.09867301530997,1.09341228567575,1.08907438040054,1.08878941242477,1.08733190989531,1.08767944441218,1.0897726393161,1.08999430846737,1.08904402487561,1.08799244784039,1.08161437167175,1.07510411135887,1.05818215295475,1.00065358063461,0.864619870788276,0.682587406743053,0.523479827199675,0.423287478549568,0.382487448609816,0.405292326117757,0.459886665462199,0.50345391024292,0.54765582872058,0.622130769982806,0.71400477809576,0.804003113619618,0.881185225449648,0.940802730966803,0.984031225792757,1.01097736961594,1.02624602735026,1.03452707982161,1.04139065552505,1.04551602510265,1.04786995965819,1.04889108010605,1.04831329441731,1.04837903985651,1.04893085321779,1.04860815816785,1.04737106339655,1.04606283469094,1.04285089822588,1.03980129316189,1.03897292083659,1.03924411077423,1.03975562230783,1.0388558832174,1.03699874974411,1.03616782196974,1.03372904485641,1.03068408070056,1.02932412426549,1.02762934309624,1.02213044890939,1.01713722931869,1.01106168933999,1.00549482315512,1.00279636014819,0.997822646542779,0.993820786438637,0.988991898079386,0.984200158455919,0.979634193489798,0.978635669189763,0.977328749546676,0.976714844043599,0.978314712504662,0.982427175476716,0.985184135526341,0.987456808426055,0.984613522067875,0.979028580932161,0.975489701105192,0.972711142523011,0.970534481900572,0.969611089011463,0.968293403899676,0.963589377662248,0.962137300670544,0.965250432141829,0.966420604734415,0.968628850686778,0.968361447067336,0.963889245480843,0.955971310987012,0.949105939350629,0.944386384687214,0.937397505702838,0.928464156931912,0.913617287226172,0.893419277150082,0.866922246627126,0.838418204548087,0.81325896551645,0.792487605576495,0.780605963844262,0.77265567514248,0.771865665998283,0.779437356858067,0.790200470379989,0.810206221173487,0.829671825039444,0.831257756417072,0.810800836637074,0.786456711540919,0.780011444710552,0.79327749841307,0.828115880508376,0.858792616825974,0.86584985821471,0.855181775999068,0.843183444880898,0.833934297857692,0.828093184275263,0.830465972869207,0.835295174947543,0.838752948166998,0.839383426874564,0.839980548118409,0.842074239651204,0.849512282587539,0.860414602149806,0.871972021565161,0.881500489172995,0.888020169876969,0.89148912841519,0.895745944308606,0.89876584187092,0.901489173692551,0.904402418153225,0.906437326273311,0.907792823664264,0.906063958533632,0.904629553442698,0.90181214967863,0.901188506984189,0.903365988188968,0.905785815552861,0.906784393775085,0.905995174548663,0.902383086222052,0.891579424955874,0.874588991308846,0.86327335951603,0.858743782756482,0.865014311168383,0.872789369519845,0.858857152109641,0.824712993990038,0.798685208855143,0.794096584371543,0.814506121405802,0.853419748267076,0.878413105238769,0.884797823106281,0.883679032915965,0.881154255362568,0.878662888406237,0.877770732023712,0.8771557497617,0.878568791570797,0.879357403936666,0.881579744964108,0.876751514365868,0.861565328843186,0.834535230276568,0.806478308669722,0.795819907247818,0.804834204425262,0.831344488227428,0.850977937021013,0.8579795868163,0.859948547537286,0.860793444633585,0.860497967003665,0.857802551321935,0.853875281509604,0.850924649543681,0.847996075304704,0.84682319731355,0.845729431415471,0.84551272519215,0.846588612871709,0.847960510680527,0.84413011062448,0.841712936361562,0.833268541472698,0.830727114514699,0.830574499282078,0.835138190901861,0.842050928260789,0.843757490494956,0.843001785908165,0.840187619372427,0.834275631705211,0.826932758058596,0.822486984628266,0.823855333694847,0.828295298675237,0.831657876643347,0.831579429034781,0.829177006674553,0.82372823245546,0.814461414054272,0.801373755162323,0.787584890534011,0.772098200477795,0.753146937510007,0.726863808173446,0.697852837721435,0.674370351655901,0.657002823739193,0.639706159679087,0.619905129342907,0.606095103449627,0.602808179774835,0.609575990200792,0.613366639688044,0.630575910567351,0.663905239464614,0.698670973147091,0.723712000208549,0.724224408099062,0.7060364471802,0.672691460946813,0.640921405706231,0.618033939602482,0.60600818330898,0.601769639326856,0.605640018979522,0.618181426567753,0.629484897238368,0.632447707673676,0.618813962631022,0.602243288390331,0.598829188031489,0.600255025123597,0.600330281391062,0.598791162730746,0.605236010691959,0.607337730694306,0.618629772865285,0.643694776942018,0.668824154704588,0.681433557831289,0.677659960000315,0.666250095167152,0.659565230053123,0.65552340241023,0.646353779318661,0.64380523141589,0.643679373896355,0.648553991827062,0.64644784025528,0.624926025856416,0.582318316214738,0.530745114373625,0.488098803858828,0.444997664376016,0.399393650301677,0.349795424622591,0.30042689077959,0.261868624190381,0.230875219963276,0.219136690118233,0.229935596180335,0.245622865429554,0.245756220572111,0.24097451737924,0.250414601465545,0.298978020913726,0.368506571849207,0.410012563535755,0.400073005810507,0.379553413709104,0.363770563239681,0.340211863975161,0.317337512593038,0.300494741172805,0.30213475738298,0.310416336890729,0.311480672317257,0.319422245780792,0.332402143838419,0.342477262831947,0.348483260589313,0.340389463949474,0.340411052251804,0.369675899427465,0.365691692249167,0.334740802212542,0.34412121051117,0.369598460272922,0.370296640675539,0.358098350870199,0.355562066390879,0.36557976101738,0.391533466792672,0.410730529492547,0.393246288023636,0.376304658128031,0.390721929893208,0.423691373783882,0.43899134030242,0.440551563875748,0.445866979037902,0.460207091171526,0.463098632133688,0.469093304892034,0.47908699512401,0.482718888845899,0.511632641815233,0.558907452356966,0.589562254229747,0.603696922087035,0.608245182108736,0.609577037311014,0.61254158398911,0.613101980227988,0.596501842859894,0.577746903922259,0.557343679916814,0.553780146440565,0.552123647014028,0.55256101049237,0.56727733101341,0.590116467522004,0.593839797054445,0.586605883737057,0.582085874752984,0.593554868311854,0.615893955504438,0.632889998682966,0.630959236886855,0.631637437857191,0.63443120401028,0.644934500506313,0.644074672759923,0.655067600234745,0.66131422818074,0.6599449740917,0.663576826440298,0.662171449298683,0.66643872891478,0.66236741480354,0.664741114299396,0.667332810519136,0.668681721167074,0.665780164720308,0.664891583516863,0.665532561379996,0.669222766842327,0.670005203330513,0.667462374122448,0.666542996233887,0.667623517838113,0.66647863047954,0.664669146627356,0.658037070883566,0.658888256423877,0.659337698087682,0.654698900132127,0.652876246289539,0.653054249740082,0.643688318560618,0.635286110209838,0.624936871514597,0.625426007367938,0.635807066093749,0.638392455130696,0.645080420441453,0.64599091230664,0.646626651513068,0.647510421335495,0.651109155885761,0.650369731904669,0.643290828532717,0.641836054775158,0.640036874259229
11/05/2021 14:08,0.0008781378519858,0.000843097790248525,0.000851410314039765,0.000767236801238652,0.00141767586850076,0.000331252756285603,0.00118951965817854,0.00122762086223768,0.00133586482991695,0.00133599086088135,0.0023108579368246,0.00325050665315842,0.00385659041937989,0.00445969538577901,0.00628956487702249,0.00750144956138266,0.00941305901362159,0.0111172196680819,0.013143837121692,0.015948317376622,0.0194386780076298,0.0233915446363669,0.0278461194602962,0.032319939565627,0.0365489225413173,0.0412465931180974,0.0462177499641249,0.049544031959764,0.0537037227135482,0.0583567917871896,0.0637876722153265,0.0694172467686343,0.0738503175326199,0.0795888993242642,0.0861314857437901,0.0921421359713055,0.0961524938516062,0.0989270954749657,0.101636063147925,0.106315882115789,0.11247631180062,0.121404234793521,0.132916364599407,0.145480263001924,0.157357221489474,0.165990598798288,0.174412043178969,0.184714284092394,0.194762730971581,0.199669230054912,0.201343687977287,0.204424397510919,0.207222710254356,0.208420427741988,0.209084097581512,0.212505367313846,0.213782169099979,0.211548282709613,0.208484310354978,0.209240490291364,0.21390090478323,0.221068886311874,0.229886184012789,0.238034472077217,0.243436568312347,0.248461080423348,0.254079802772626,0.254641378767776,0.248991567952005,0.244624184729432,0.246103645278979,0.25126394897659,0.253780006719476,0.256709634181469,0.259623244576707,0.262274647213226,0.267876944089575,0.279229952763337,0.288566045741398,0.292230506988048,0.292982428038243,0.299749060972085,0.312291646436473,0.325061016453524,0.332077690182009,0.331315909374115,0.320594643381798,0.303210979093453,0.283600878526015,0.274627031152589,0.286795187496729,0.305280929096522,0.311955935421762,0.314634487425514,0.325259880031836,0.337093330103336,0.344335562229555,0.353028071605286,0.368049353926755,0.391975941182516,0.415230404638795,0.427882818471299,0.431050174289346,0.431346702867991,0.437209856017498,0.444481786790427,0.444444592157909,0.443659066342927,0.439600318131259,0.423663625971163,0.402235309408979,0.382727069132388,0.375112832780342,0.3841686655238,0.402516923070888,0.42560050968389,0.464457853802182,0.49687062484156,0.497248533576357,0.483487140139858,0.483480944626798,0.480171406022274,0.450023406866132,0.406347873093011,0.365047763928979,0.345496437479394,0.364257864882347,0.392621294787135,0.409385234807691,0.42647119653408,0.434460629140642,0.43342930441126,0.4431960396162,0.471697140012709,0.505337991155545,0.537790768402658,0.561116801380129,0.533237896943341,0.452407231099,0.38881002432202,0.405232523718631,0.46689272413145,0.502679493651296,0.471674957080792,0.443233468856612,0.498954716600373,0.590548417588794,0.678730458241922,0.74607915474191,0.783912249104344,0.811897846299882,0.833418556913175,0.838453244641716,0.835443221466537,0.829674348366092,0.820856660750936,0.815338541137677,0.803816139439636,0.801741176668657,0.813004028465163,0.839650453765229,0.864671699988446,0.844636987421255,0.830039068290679,0.85887718058837,0.892383188401823,0.90732203816545,0.911430684853832,0.91455170489726,0.914133417021766,0.917147256322242,0.931978068988826,0.935139338961468,0.918158683371224,0.909211153830043,0.909212123745432,0.906625067348229,0.914175846853792,0.941968903147223,0.95146141745781,0.927434219777022,0.910839429953945,0.917857386313985,0.923904482432798,0.924113921273138,0.924164959008164,0.917693158809221,0.90000892709987,0.898853461270154,0.885186357173208,0.840003084270224,0.763185052024786,0.727469731337607,0.811969363059964,0.904463201549839,0.950142598470714,0.952899021732689,0.935749009438317,0.967094558676914,1.00827597707596,1.05277069362097,1.05036576406867,1.01116783508282,0.971706289014489,0.985292409132001,1.01244999564557,1.03511718048518,1.07480896570404,1.11202996808455,1.13115062224214,1.13528168210578,1.1441702081703,1.14705580446282,1.12238500385183,1.11524534111242,1.1531650540187,1.19186447587253,1.20761861090803,1.2157115379541,1.23614304147829,1.2768784237121,1.29324902096944,1.27522351318469,1.22707608233272,1.19679692787234,1.21835903444947,1.23248770898735,1.24115705126682,1.26787373527207,1.28614293654952,1.29042804705898,1.27241160843313,1.26236428019714,1.26308476038033,1.27591538792193,1.29842278674326,1.3135392988727,1.32156959102123,1.31978667567573,1.30466693209412,1.28474592779178,1.282071874977,1.29185850550087,1.27392926432693,1.2704497717474,1.28785379273653,1.2988820685667,1.29524389368326,1.2719104992773,1.26814288823362,1.30460389407027,1.3346400436406,1.32430651307718,1.31834052877823,1.33832896595568,1.34284457477877,1.32470461609118,1.31516861973584,1.33609767812895,1.36250074972431,1.35864340333742,1.36066731152064,1.37021272853991,1.36781694227706,1.3767477370911,1.37989919806294,1.3672888781696,1.353000446204,1.33779364488934,1.30636491954507,1.20733881117906,1.13813506131027,1.18983066944307,1.26115271723968,1.28810511854907,1.30078142193038,1.34702646023488,1.35375147125589,1.32495174991142,1.28993835330846,1.30626012943811,1.33385045393164,1.34521120821318,1.37214234016349,1.36342980513808,1.35719176183159,1.37138444442655,1.35841252807963,1.32464791659422,1.33118810805192,1.33653148049074,1.30417350247926,1.27883916384512,1.27834527055916,1.30513666065679,1.32147049792035,1.30582129952751,1.31883848496274,1.35723678337406,1.37740311306142,1.3576563182373,1.331330891542,1.32307101580177,1.35103508969891,1.35570338758643,1.34405466564141,1.35724914734887,1.36995131347023,1.3454581409129,1.31818405919479,1.30735401396286,1.30391699512569,1.31780667879973,1.29462932522868,1.19748436042282,1.16652876607955,1.20404073479163,1.22452202854416,1.28031798393868,1.31172305538075,1.32001981945852,1.33481476448074,1.32369286447958,1.30767317038403,1.34298179999574,1.37342985686652,1.36359336646149,1.32821391650369,1.25735427147959,1.24830863125073,1.31431980066119,1.36634270426647,1.38061652271609,1.37208942179117,1.39230332075554,1.3926279994701,1.34802678487462,1.31608332025067,1.33819720932181,1.35817600300905,1.37741309317882,1.3975920830929,1.37398580045132,1.34916387111122,1.36747841324819,1.37241165751014,1.34864063362555,1.31926446886685,1.30978493249074,1.33030020508004,1.35095793052661,1.34840017357809,1.35392458394413,1.37038433549723,1.37260253651491,1.37266001614727,1.37133164765519,1.3634616215842,1.35056789004415,1.35828448589587,1.37592038882987,1.37488438794293,1.3668397393313,1.36555069396173,1.37166979622044,1.36221505912188,1.35701397909587,1.36985590507292,1.37618029386416,1.36774900522216,1.34508259463303,1.33286450323036,1.33648524863271,1.332769518103,1.32435184050332,1.33679326000431,1.34520153542738,1.34995859318843,1.34952836915812,1.34679966462284,1.34656774970366,1.34739029321936,1.35112106058266,1.34453912932947,1.33298847950727,1.33587593375802,1.34033454502028,1.34097344223754,1.33988383759072,1.33203620165203,1.31349268004666,1.30070166284966,1.29887131210389,1.30579351304634,1.32192687176623,1.3347356963841,1.33407823493226,1.32142008633635,1.31295466813598,1.31090063977263,1.31146235066886,1.30582887015457,1.30313880591837,1.30826101758229,1.31465044745957,1.32375167783232,1.3347417077698,1.34430665655801,1.35246448031808,1.35817574202743,1.3588995402145,1.34960154513549,1.33946549604664,1.3367830263317,1.33584005134516,1.32545543219226,1.29148590146649,1.25392245125549,1.24543954374489,1.25448756376727,1.27655361305859,1.29803252847826,1.3054111132756,1.30818970682661,1.30288319237164,1.29930518244361,1.3007544050165,1.30519171561746,1.30922791825979,1.31066660726534,1.30839999069032,1.30658311663,1.30475030488109,1.30215521564155,1.2962935198139,1.29370939875925,1.29627664486443,1.30595418055198,1.31509772447167,1.31981821482419,1.31974416021429,1.31744768088416,1.31648457317427,1.31159556327762,1.30706773796753,1.30210380766806,1.29617856418569,1.2923032045895,1.29248819427355,1.29104480978612,1.28829670874171,1.28198378624447,1.27745289513685,1.27463577742139,1.26884810985682,1.26250737001942,1.26108950884599,1.26569758481246,1.27333096443873,1.28227117357135,1.291389138008,1.29661035807929,1.29534921616953,1.29188848109036,1.28566300076851,1.27737131168002,1.26877954424278,1.25907009199013,1.2529700707462,1.25239666306344,1.25220682680725,1.24429272341003,1.24156329085157,1.23789433981866,1.23215504004429,1.23306305599114,1.23533387974373,1.23499243361897,1.24002801889169,1.24467510956861,1.24709067566223,1.25496284463092,1.25902398712177,1.2591190618812,1.26561268826267,1.27134877931043,1.27628187724087,1.27678505834929,1.27333108377775,1.2671993064435,1.26194385717282,1.25931559656548,1.26065218161423,1.26251471740826,1.26562146687687,1.26573529156886,1.26177677761783,1.25601341609043,1.25048715299594,1.24422630921816,1.23934349194798,1.23240967781582,1.22584469929152,1.22823799753499,1.23266899380879,1.23646391855741,1.24341307217094,1.24768829111499,1.24720669385426,1.23943642041033,1.21579628935953,1.16921777881301,1.13890956666593,1.1388094439887,1.15503697834286,1.18680992122713,1.22320742657349,1.242762830016,1.25162958863476,1.26101414780039,1.26656290981735,1.26685408496271,1.26588484231167,1.26484411968329,1.26528410453403,1.26566818667595,1.26614438976117,1.26361376115254,1.26198607124086,1.26312769468385,1.26199478324281,1.26294430550896,1.25991751887832,1.2572786457354,1.25519385684423,1.25499955526553,1.25500922396985,1.25471718512491,1.25496665790549,1.25602805824429,1.25469310009902,1.25498046008769,1.25673296853225,1.2573521212445,1.25765353717523,1.25805442150894,1.25679188385368,1.25379853232415,1.25110981305453,1.24890072299648,1.24388617085885,1.23925578471388,1.23389474423675,1.21779411151632,1.17087027236446,1.09832281141377,1.04816027482875,1.01500808716388,0.996987878650333,1.01452146198448,1.05022287837602,1.07508553744447,1.09799282269946,1.11948249633494,1.13277232935402,1.1391404208315,1.14357658490197,1.14702488180219,1.15557529236081,1.16751111461638,1.17498048616791,1.17753094038026,1.17557027580359,1.16800995483168,1.1609177547482,1.15484889302809,1.1483227533168,1.14572704020492,1.14929047351146,1.15593816469273,1.16298376771046,1.16820986437086,1.17186217065718,1.17338195756952,1.1730170160357,1.17238660654226,1.17275302354301,1.17351136817412,1.17437113014397,1.17199394761196,1.17044039014397,1.16805236533673,1.16558694858528,1.16235148477898,1.15598393893801,1.14854559666571,1.13220461575146,1.10079588202875,1.05887784762214,1.01208756213281,0.964617645799794,0.932887178454522,0.924114323529861,0.943391237655376,0.97817202430223,1.0083786903297,1.02338857009312,1.02190257568217,1.00593668747727,0.986964261320678,0.976382943716384,0.976777922405122,0.979998062393218,0.98245445446918,0.983708369990557,0.983646057912151,0.986874867085036,0.991552339302469,1.00027838219973,1.0149463021281,1.03227478295085,1.05272412799121,1.07119736354363,1.08224964589032,1.08592146867398,1.08591003408622,1.08533051999388,1.08484966233331,1.08372876242637,1.08393949772342,1.0841600829966,1.08249536579333,1.08170474594187,1.08477394174269,1.08945702633716,1.09370032806146,1.09647550585192,1.0989121944504,1.100546169236,1.10053602913303,1.10021603760228,1.10338170805032,1.10347011739717,1.10005843754132,1.09618866415335,1.09134495993679,1.08723542194664,1.08640308132648,1.08527563999936,1.08549751828304,1.0877548990057,1.08798733527093,1.08684183262045,1.08606393262198,1.07976273373839,1.07286897491387,1.05580135139624,0.998063924939454,0.861729722632276,0.678941477775653,0.519169944447914,0.41814438291049,0.376866629595846,0.398537733786937,0.452879564794087,0.496498045133961,0.541409988730886,0.616034569831584,0.70795965973504,0.79879606497451,0.877005741223105,0.937318159017381,0.979749397316329,1.00790945586548,1.02305351835557,1.03151275748414,1.03881702200552,1.04306614012665,1.045824903369,1.04633280371764,1.04587044152093,1.04613534456474,1.0468819904779,1.04624083068897,1.04502324719904,1.04319685555662,1.04043630060723,1.03792685850176,1.0371015991285,1.03733660593882,1.03687953076111,1.03696342605168,1.03452697569821,1.03363066157215,1.03180810554325,1.02864086345065,1.0272838724985,1.02527639279987,1.02049031552738,1.01522955132274,1.00926206121313,1.00331357322134,1.00055718041649,0.995753012536971,0.991569211927224,0.987456652593729,0.981775435209858,0.977742206166305,0.976278358708451,0.975285874849643,0.974676468965842,0.976045245010654,0.979883846488959,0.983031520325369,0.984985074689412,0.98161099629069,0.976450723015481,0.972678195816527,0.970421549574125,0.967549803914557,0.967648701562145,0.966301024615439,0.96118740372403,0.960238603521385,0.963203716181885,0.964913263242432,0.966833675683455,0.966833736053061,0.96192828570124,0.954040262451207,0.947915136892027,0.942662559668824,0.936042851669137,0.926526619663756,0.912488837751161,0.891238689527324,0.865119054739285,0.836313020422923,0.810896963762011,0.790035423445263,0.777786560159826,0.770300868032898,0.769523280338747,0.777033357889667,0.787812726031246,0.80854566214205,0.827370038504901,0.829195100437033,0.808567239823663,0.783944259551609,0.777588237754566,0.790853920230099,0.826221342380265,0.856688088540525,0.863972402770349,0.85355139829329,0.84131117317959,0.831596256656532,0.82554845451507,0.828758992913054,0.833613337102231,0.83672323498596,0.838080809897072,0.838441771189634,0.840009337667213,0.848364907576135,0.859263148916642,0.871156708183961,0.880145650753919,0.886296195672732,0.8906263808099,0.894388048392367,0.897420907069524,0.900030926077948,0.902674522346703,0.905531904577678,0.905670965551448,0.905236781505012,0.903524436169116,0.900563749695297,0.899578612124979,0.902335972018648,0.90464013934817,0.905023766939556,0.905195682002633,0.90045872064087,0.890448975544757,0.873380598187042,0.862493985580968,0.8579499880812,0.863576020473821,0.871426307888247,0.857493382751147,0.823968216162734,0.797756724189629,0.79380377334432,0.813853759833625,0.85241496057108,0.877082018683913,0.884279019983701,0.883028446811126,0.879859150058841,0.877454984690267,0.87614179868985,0.876399921826913,0.877102715177866,0.879204524701692,0.880694856240267,0.874973673611507,0.860505862029789,0.833204263756211,0.805514495410938,0.794966945371162,0.804226756728566,0.830006884766403,0.850776892746747,0.856585579853563,0.859403208804439,0.859481234921868,0.85888670459593,0.856869126889134,0.852078159102374,0.849560788071467,0.846109490081924,0.845634375221093,0.844931842196728,0.844654148146518,0.845397467775265,0.845952206714845,0.843304521867311,0.839712922132874,0.832492246211307,0.829181865076853,0.829436683164977,0.833820399746132,0.840157396593107,0.842458391469901,0.842002218551622,0.839072620972018,0.832621828009656,0.825665730245832,0.821501962411473,0.822904340629322,0.826501755730155,0.830478656415268,0.830564796046858,0.827910892420909,0.822409301772602,0.812900747504613,0.801456235020492,0.786202604123868,0.771412291135722,0.751328219017951,0.724545226296929,0.69677072524328,0.672411129475733,0.655306847774844,0.637139841067831,0.618599424114934,0.603880587275417,0.600705737597668,0.608490418024442,0.612150106555647,0.629408854977303,0.661187329413674,0.696786124721786,0.722476240201723,0.723465729508873,0.703322068886338,0.672299061205221,0.639372657667821,0.615869215594346,0.605360000125165,0.600251260222202,0.605294783044823,0.615680269482903,0.628193255711185,0.630463500950008,0.616879108662373,0.599956525875015,0.596960586756847,0.59932537016896,0.597336636518204,0.597421752972848,0.602008012709583,0.60576211922281,0.615511293565372,0.643007239517089,0.667781299221194,0.67924852269057,0.677019964099736,0.665486743834127,0.658847670938069,0.653452882080031,0.645932891519583,0.641488449023454,0.642790843990103,0.646735494958253,0.645311799040687,0.624581740694352,0.579866676904915,0.530059595295857,0.48631223773635,0.444486440210495,0.397863781878584,0.34725251306427,0.299201561256314,0.259259998491291,0.229892890921135,0.216372602203185,0.227427454793862,0.245179043217407,0.244411377839851,0.23820178898316,0.247893431417608,0.296980933112491,0.364578506433136,0.407783674871613,0.398392556052746,0.37697618799337,0.360080482673259,0.340186497119448,0.314818699600484,0.297963626709703,0.300472772000206,0.309339230532015,0.311513199425212,0.315372567087959,0.331401691659303,0.341794429526493,0.349127203202085,0.337641401343914,0.340195132213823,0.369331178532101,0.362302664731096,0.33228421166729,0.341912442660458,0.370083007390394,0.366919208892068,0.35559707087962,0.354887378988193,0.36474223647503,0.389139317219911,0.407519920975245,0.395257878148812,0.375272057605422,0.389460242703908,0.420602658968287,0.438572605493585,0.439683659692011,0.443382030442047,0.460631702964611,0.461332248771404,0.468409674468051,0.476456288259883,0.483015917792454,0.509499197166878,0.556140713102946,0.587929134740354,0.601860853240521,0.606905311549689,0.609372215320797,0.614794195368606,0.609777596467629,0.595256878549219,0.578093339639508,0.558318453767475,0.55247255816906,0.55225151619381,0.551747409477987,0.566113457983384,0.591624226950528,0.59068952137065,0.58718340088981,0.581398386320333,0.593301894627367,0.6141816624995,0.630367855956324,0.629052556420375,0.631738048521233,0.635003131452972,0.642208296205216,0.645172125088749,0.657010173151606,0.660869136496839,0.661301802743345,0.662698924172738,0.665167173721933,0.664870008219291,0.663520278827338,0.661324529337289,0.668041128949021,0.667470019630817,0.665148755309585,0.66696660097849,0.664884416569439,0.668838855460663,0.666696799920763,0.669428275227854,0.667376037713068,0.666856220475291,0.663307871177063,0.662222367115009,0.655605075525167,0.659031970496234,0.661015623945294,0.652047532107983,0.652124001217934,0.652850237172801,0.646117902833069,0.633355364857879,0.626062745019323,0.626164679353514,0.636066552871748,0.636572293633062,0.645493484237812,0.647664721418583,0.646364816538852,0.652728886708024,0.64897290216724,0.650079594436859,0.647273103594544,0.642701232744439,0.64045722434284
11/05/2021 14:14,0.00145881237605332,0.000400762783891148,0.00112251121648009,0.000834278924155489,0.00135678430453984,0.000641564238423097,0.0009448049487484,0.000510512355467669,0.00122027018015557,0.00105303144127359,0.00212840405989769,0.00175442677795583,0.00316404443671593,0.00402127302957903,0.00567952643543886,0.00682133099721776,0.00875435234693188,0.0102292113132602,0.0120048707713269,0.0141692882507808,0.0177994915942622,0.0218054782039045,0.0257834755705005,0.0297715120475748,0.0337717717466789,0.0387988503368714,0.042755105158479,0.0460485681501197,0.0495409270117731,0.0550152960432343,0.0599795315479695,0.0652681926682474,0.0699936949856684,0.0752373177711784,0.0817581613474602,0.0871364002551463,0.0914806010115524,0.0938643321541558,0.0966949681112197,0.101001900856573,0.107043511149252,0.115729701611635,0.126573932298679,0.139350391477713,0.150612231929883,0.159197642607934,0.167113262530014,0.177205954617999,0.18660071108773,0.191568144737208,0.193533416973064,0.196439026699474,0.199498590150222,0.20021619085835,0.201786499690838,0.204390694249226,0.206032750235105,0.203664402012388,0.200604630924261,0.201855905168321,0.206923929377072,0.213235100256117,0.221438387169028,0.229988045075113,0.235364282767447,0.240259740334481,0.245551942190739,0.246326978444497,0.240120918790204,0.235994722269589,0.238663673466811,0.243199369101319,0.245461144199903,0.248253739652924,0.251553993490234,0.254131628647233,0.259202324944547,0.269818878761589,0.279704735217731,0.282861693858732,0.284206225749996,0.290613072837224,0.302961808107445,0.315555324636926,0.322397043138887,0.32150588665276,0.311511088699153,0.294691252907784,0.275283167632024,0.266734292266691,0.278326518939294,0.297166966091916,0.303477725814374,0.305693546858058,0.316335678094333,0.328026319635014,0.335232271102612,0.343542489348442,0.358055341297339,0.381622982922705,0.404003057576503,0.416905686000998,0.42007307439848,0.420193212351344,0.426170784927265,0.433187819421306,0.433723234746002,0.432668774065085,0.429069632868145,0.413189194956151,0.392926759985247,0.373738062334423,0.366286782087562,0.375372273529225,0.39290703289182,0.41570159613765,0.45391592175827,0.485631075840496,0.486003968242321,0.472595722818284,0.472828671820131,0.469790013165994,0.440695972232075,0.397852947988879,0.35711488550671,0.337980063114743,0.356488717389188,0.383884309419247,0.400487635977654,0.416984924636485,0.42547924632695,0.424660157865183,0.433772186095214,0.4620458503573,0.49518067629118,0.527197312307689,0.549850753055059,0.52297313649214,0.443884365718806,0.381080874782914,0.397033524824063,0.457288137448178,0.493453894231548,0.463061760429571,0.435304103263857,0.489508028402983,0.579382910801886,0.665661756025043,0.732589614067965,0.769666684188381,0.796738969769911,0.81850281553669,0.823412687345438,0.820856609362256,0.814497025796336,0.806846456318371,0.801248710993538,0.790498992218201,0.787889045206208,0.799405450179877,0.825601307591773,0.849897874422854,0.831141870475324,0.815971808927624,0.844902286045216,0.877892384402202,0.892804065532082,0.896882745947871,0.899578023719307,0.89974344089403,0.902492142049559,0.917580639034124,0.920340521749547,0.904653691071266,0.895379129974566,0.895469297696158,0.892712107555403,0.900355028022912,0.927976892529598,0.937035207192685,0.914075233965212,0.897332952031282,0.904508064508386,0.910685693778387,0.911244921679897,0.911159794228253,0.904819147861566,0.887047073635229,0.886009257933358,0.873036963029585,0.828624167529745,0.753011043620031,0.717220421570166,0.800355030515575,0.891618283559452,0.936976276907503,0.940262488453638,0.92309254965476,0.953958879084063,0.994874605544186,1.03879493859458,1.03690037826465,0.998387428550747,0.959699402341483,0.972248819561751,0.999499558212819,1.02162571315417,1.06062711907302,1.0979283912666,1.11741297286958,1.12117198320247,1.13014340966944,1.13317610591098,1.10876274047073,1.10176657480061,1.13897337198279,1.17778995031852,1.19316711190086,1.20153813645097,1.22146033962732,1.2620878577994,1.27855013023014,1.26057491492573,1.21338834054745,1.18284215663323,1.20443485528826,1.21873938366282,1.22743494620326,1.25343829755102,1.27189786915211,1.27638451117443,1.258832033353,1.24886828193996,1.24933659114334,1.26184120744802,1.28443719532943,1.29970088114206,1.30788666481728,1.30587808810848,1.29091916400934,1.27142463436796,1.26910452668612,1.27907343544351,1.26111889444251,1.25738535984601,1.27479094192871,1.28579464952579,1.28230533615014,1.25943590149445,1.25556562122592,1.29169201253735,1.32143854548617,1.3113378289134,1.30512363721156,1.32501432682717,1.32981288371597,1.31181155052051,1.30230715930978,1.32296852654398,1.34925725049596,1.34551311307103,1.34782766804338,1.35709554503506,1.3547443885949,1.36394005479452,1.36684746487133,1.35475703282098,1.34046655552082,1.32526046867538,1.29468647473703,1.19672922648146,1.12788733149837,1.17879065685639,1.2497472845724,1.27677972154769,1.28933151981553,1.33451552322618,1.34209420985309,1.31362363090395,1.27889761239162,1.2954204399188,1.32249035349812,1.33378357157976,1.36055259435738,1.3522213586275,1.34582703412009,1.36033997080295,1.34722791042536,1.31434528005626,1.32024622383078,1.32625585757949,1.29343734449965,1.26831998593971,1.26779098192306,1.29423186489799,1.31093532556414,1.29468593048573,1.30770167478301,1.34609646069329,1.36636730328023,1.34685456929304,1.32063711270719,1.3126054349781,1.34043971262834,1.34508697022646,1.33370635736033,1.34656789572771,1.35944543179844,1.33523268704077,1.308393762111,1.29758116848669,1.29406353860874,1.30802922166138,1.28513690432146,1.18910672559906,1.15766605376059,1.19526101727014,1.21532625910539,1.27094679727883,1.30222962746783,1.31033523481557,1.32480884659145,1.31426178082075,1.29814726462779,1.33314871226228,1.36333064925508,1.35416027448046,1.31875314386686,1.24825899050767,1.23924017402842,1.30479511514487,1.35643499395288,1.37072250128613,1.36189940254483,1.38218648490883,1.38255913153769,1.33856550912751,1.30662724863974,1.32846094076944,1.34823185575147,1.36773765224604,1.38755191046521,1.36464107800198,1.33956733182646,1.35811158713468,1.36271284576655,1.33924268517947,1.31020672461121,1.30076387241504,1.3210221610243,1.34157196244062,1.33923962448869,1.34475152889339,1.36098640616905,1.36347475661886,1.36334212927086,1.36240022896787,1.35434012094798,1.34172651405411,1.34911624119581,1.3665038417006,1.36571937175125,1.35787053418174,1.35656939376777,1.36241031747909,1.35323180762465,1.34800836238656,1.36052530718789,1.36714437957171,1.35873914303181,1.33605750866733,1.32419208805569,1.32798180514153,1.32347710776962,1.3152275536348,1.3281388001488,1.3361839635991,1.34101295301162,1.34079477499416,1.33763665292051,1.33762764519698,1.33841551611037,1.34210296212497,1.33548812248878,1.32421255362879,1.32696675303281,1.33152252617885,1.33218197691779,1.33096063418797,1.32256597568058,1.30433800062664,1.29138614777211,1.28960535270553,1.29664042462815,1.31264644556932,1.32488244620994,1.32454162977027,1.31202688222227,1.30378813334175,1.30191581157422,1.30195275275233,1.29676061810359,1.29388310872259,1.29898317752723,1.3054890157304,1.31474784580395,1.32604541515914,1.3361280035371,1.34377105714294,1.34982092247182,1.35022684947142,1.34122861110857,1.33093711805295,1.32849255708803,1.32734263419908,1.31717281757035,1.28370061620931,1.24599994081034,1.23736233107485,1.24626664376749,1.26797235603706,1.28907870087438,1.29712477176642,1.29955046247058,1.29474609872023,1.29089000356325,1.29238580466458,1.29657014425318,1.30122794221371,1.30227941510706,1.30022977225658,1.29808491579688,1.29638398725077,1.29432114584321,1.2881938279551,1.28583033073646,1.28852452433775,1.29790429360605,1.30720031430243,1.31218400930303,1.31183878418851,1.30933328302378,1.30885483634082,1.30389846713293,1.29966700478321,1.29475155507013,1.28883406863673,1.28552059468788,1.2852659957724,1.28400950727187,1.2813344633492,1.27477022070979,1.27053106734416,1.2680843948888,1.2624057114044,1.25567570461278,1.25446434400191,1.25931044350353,1.26655351423566,1.27550320613352,1.28490520230458,1.28962871712242,1.28887111209676,1.28509080787281,1.27895988612093,1.2707480715635,1.26216063981899,1.25257141736883,1.24655372613366,1.24612343419772,1.24547208181987,1.23774581135184,1.23432359033721,1.23126840469819,1.22515207394654,1.22593452167302,1.22883769198898,1.22852177838572,1.23368025211953,1.23843626030757,1.24121345474882,1.24873634007026,1.25327068350376,1.25361513901171,1.25963632051808,1.26542306531893,1.27007174820223,1.27109972610039,1.26747230257896,1.26136301935752,1.25646809412321,1.25401516704516,1.25518101115064,1.25746967931307,1.26042349230649,1.26053959708254,1.2565245041052,1.25080123658982,1.24524056376181,1.23884861419636,1.23390640591308,1.22668306017237,1.22057255149869,1.22280868574874,1.22729503729468,1.23103479070618,1.23818434554056,1.24282221926277,1.24198714202623,1.2344270171332,1.21084357201851,1.16482460197695,1.13424658505763,1.13454915068888,1.15036208650424,1.18199302394968,1.21853690133159,1.23820510959188,1.24687590528978,1.25674400381657,1.26224283133854,1.26228750976409,1.26188338177115,1.26067140456693,1.260897421926,1.26107197857469,1.26212368992888,1.25919542644343,1.25782369942557,1.25885455528069,1.25853836112274,1.2586788840487,1.25573517115218,1.25303339025991,1.25111653356783,1.25152720780629,1.25108110998136,1.25086955612815,1.25100895097322,1.2519135074045,1.25049290136921,1.25117001971548,1.25301614527355,1.25352551874557,1.25418008564171,1.25448571369753,1.25296853991968,1.2497660030639,1.24770586922947,1.24517588390142,1.23988471279768,1.23611142931613,1.23071569636267,1.21433440590354,1.1666380923066,1.09375969103655,1.04276342670013,1.00918931889386,0.991268281437731,1.00854219025317,1.04471078631104,1.06971125533565,1.0929849382179,1.11443106277823,1.12777321727895,1.13473582503195,1.13911336979622,1.14224856948274,1.15112779638649,1.16319907392971,1.17099162150515,1.17399209795543,1.1714243722412,1.16411139149261,1.15683012978172,1.15053422475956,1.14466227797945,1.14213237142334,1.14555626962714,1.1519486933454,1.15931436336469,1.16458517002529,1.16837747913288,1.17007694835074,1.16982107448186,1.16914602215676,1.16952930641264,1.17046639449482,1.17121892504024,1.16909753974478,1.16765464592059,1.16519949315285,1.16191930624497,1.15923286720918,1.15283333788349,1.14537150470958,1.12933176300549,1.09681892872466,1.05472973089316,1.00730678215421,0.960041500646687,0.927380606845325,0.919166091799858,0.938439517095354,0.97353346361179,1.00411977064661,1.01957874902903,1.017639517001,1.00167892574766,0.982398727530012,0.971224631245152,0.972075845706432,0.975324422132923,0.978067140687664,0.979323303480227,0.979442073987145,0.981970329440331,0.987233385044893,0.995733798007359,1.01091417290679,1.02825187113753,1.0490711356424,1.06791071687444,1.07904866660586,1.08252631135352,1.08293828219329,1.08240373510173,1.08158447831347,1.0803713541058,1.08153522483594,1.08153544379536,1.08029443473447,1.07906541251534,1.08230609084343,1.08684715726057,1.09114135217405,1.09417290209112,1.09633062292731,1.09839469038537,1.09802595277349,1.09835829545387,1.10110305782504,1.10119149202386,1.09817680645981,1.09399231206732,1.08908062715496,1.0850489304712,1.084070151137,1.08333570237182,1.08344228264322,1.08622360311161,1.08592578241354,1.08486427670324,1.08423043937849,1.07774294641698,1.07088513032276,1.0536133904884,0.995705684366632,0.859138496164739,0.675089511518619,0.515218034331604,0.412488214929227,0.370512137566455,0.391942319482806,0.44604198757209,0.489614567354308,0.534369940440496,0.609805035078923,0.702568161018084,0.794544499654471,0.872758745189189,0.934018171141294,0.976812398208994,1.00508018490029,1.02096907480273,1.02946692498243,1.03650660433623,1.04103291798952,1.04381674620168,1.04474085362853,1.04389789689886,1.0440908455689,1.04515210472412,1.04415618501022,1.04297862598881,1.04176288983577,1.03854214904645,1.03608571069779,1.03545705241798,1.0358807513939,1.03532915828741,1.03496893351157,1.03293582824769,1.03236336013889,1.03014060698174,1.02691616965515,1.02568887811776,1.02333284972833,1.01856171579774,1.01322213099687,1.00735176476103,1.00126289660453,0.998041877839192,0.993417727941961,0.989644518232425,0.985245492904565,0.980195025794052,0.975658946756296,0.974033696171772,0.973455297936774,0.972538849856152,0.974321574529761,0.977596984108576,0.980919047903291,0.983092753837685,0.97997955055946,0.97492174786211,0.970966468650217,0.968631228946944,0.965906141417693,0.965814480216879,0.964491369723096,0.959432010548685,0.958122278708974,0.961552167755347,0.963734427302925,0.964748830869506,0.965188704391947,0.960260131176202,0.952405849067463,0.945597251071695,0.941398138382531,0.934456255718349,0.924882596903238,0.90999203183798,0.888916824605836,0.862302713925563,0.832935705937733,0.807638084393608,0.786462086184125,0.773951517151827,0.766904819892292,0.766119437853172,0.773466543916072,0.785160288601302,0.805740244489079,0.824773902029762,0.826415940853517,0.806176209636393,0.78035424345424,0.774349580051567,0.78804276960786,0.822436085934485,0.854239880299428,0.861230235073869,0.851029991024531,0.838611074715071,0.829315302741732,0.822900220257594,0.825657100086975,0.830694371509302,0.834600331245828,0.835681797433888,0.836222476258817,0.837999561371087,0.845982587764617,0.857160581548554,0.869246541510057,0.878796591698992,0.884945768009673,0.888673302204849,0.892470803309022,0.895713148990084,0.898828301102993,0.901106741579029,0.903921614397249,0.904880625716073,0.904060880381769,0.902101329710911,0.899373268609136,0.899056450882087,0.900968076742388,0.903307298617199,0.903938307116528,0.904427904454238,0.899771262375347,0.889307288450896,0.872316421952553,0.861144269350074,0.856754008664687,0.862298083755511,0.8705978006057,0.856901270571367,0.823149614784815,0.796237989586354,0.792627511986473,0.813021651632205,0.851173864674095,0.876555472018732,0.882919148293817,0.881899741982572,0.879232894605307,0.876159619007227,0.875174565467466,0.875470258200115,0.876664059655614,0.878291306858306,0.879190068155526,0.874123999893515,0.85997748564742,0.832056528636944,0.804629696612613,0.793464880640148,0.803714298484361,0.829513501975567,0.849245602411787,0.856168394017374,0.858277413358672,0.859689465929842,0.857585196332942,0.855682537078815,0.851673461530566,0.848580796423295,0.8457700665335,0.84375085156642,0.844162598365355,0.843628570659754,0.845444508734017,0.845324691410903,0.842292815374869,0.839358297010394,0.831645588961915,0.827850759693899,0.828730542880586,0.833069746021648,0.839304570060615,0.841427001936455,0.840580589749223,0.838478953759172,0.832308711446188,0.825062353882548,0.819863629609982,0.821708117219363,0.825842680586835,0.829357990988562,0.830438959452221,0.826519044977486,0.821877936060825,0.812273881907081,0.799090850078356,0.784414452482436,0.769776288414954,0.750135697091332,0.722870888109478,0.694337748695437,0.670307142061609,0.65329218179686,0.634181401043965,0.615729623345305,0.60165852638699,0.598145026468296,0.604627878625027,0.609863276807315,0.625931778014984,0.658164049944893,0.695556895153684,0.719791682905322,0.722070820693946,0.702074484874484,0.669306678346677,0.636769160055066,0.612763792868668,0.601797064662701,0.597525306653397,0.602246244186457,0.612219562031094,0.624833810224437,0.628343635029366,0.613066082242353,0.596884782807357,0.594518744848656,0.596123002533839,0.594907477684661,0.594897539329626,0.600314204054104,0.602441648160242,0.613723755937838,0.640260909579739,0.666376337062738,0.677529049374879,0.674011180754162,0.663770335168437,0.65699702600138,0.650778152145657,0.643991635195114,0.638621068871439,0.640217049010947,0.644071107998923,0.64295402387374,0.621235209893323,0.576583229603238,0.526179711385082,0.483453153771923,0.439429560368618,0.394375504997607,0.343957693083278,0.294777680000693,0.254929456671787,0.225399994341169,0.212426779207389,0.22405766052167,0.240629878123852,0.240646016381835,0.233928766200058,0.243804000343423,0.291794167305431,0.361494814053464,0.402395258211162,0.395365884350174,0.372193940600325,0.357812563601224,0.335438919706699,0.310673598759937,0.292548071861817,0.295954345408672,0.305390195188199,0.306372585043259,0.313275029459481,0.327705837301882,0.337033482179535,0.343660625084182,0.334493557393781,0.334964125652685,0.363614035912989,0.360898076032742,0.329510304201101,0.338490590220152,0.366114004773041,0.36373653327173,0.352996821875645,0.352396760282501,0.3588194500081,0.386681347491194,0.405481174958555,0.391468135301827,0.369728778617821,0.385301646095134,0.418370622777095,0.433889488852213,0.436165879509661,0.441186087798442,0.457404339225255,0.457314108293849,0.464966519843849,0.472824029684216,0.480026521156047,0.506902084915097,0.553913002444985,0.586466340693833,0.600288336862043,0.603813609449244,0.607614462888045,0.613216952258011,0.610437369443638,0.595421258463435,0.575186090387071,0.554859754605887,0.55035647734914,0.549279627727017,0.548936026051073,0.563452241598618,0.588064438962451,0.590250404958926,0.583983383120411,0.579907333459333,0.591094157991051,0.611089575019071,0.63057247499871,0.629256975323839,0.628441552583856,0.634426819890478,0.641676767636573,0.643476629738536,0.65552468533199,0.660665525906093,0.659417106308494,0.662636440684132,0.663180457394568,0.662819214048566,0.660633015121221,0.664084869422385,0.665248972266488,0.666321041535913,0.664680248358206,0.667915884408253,0.663684167414746,0.670085049335354,0.664826484363735,0.66812614721253,0.665729997878784,0.667285563194455,0.664509283905956,0.663762355716718,0.659098280848813,0.656052409067982,0.660253771021654,0.654367243703972,0.652161707626099,0.651847611004578,0.643039296332722,0.635473355511366,0.625571486066177,0.627408264685185,0.637069981840133,0.636206021906685,0.643170308428266,0.648310033850666,0.642005748197844,0.648574306195708,0.647716754036575,0.648488373037775,0.642739341561096,0.640245661652451,0.640158470722227
11/05/2021 14:20,0.00104534633417862,0.000896005333492408,0.000551829235468015,0.000741771805544286,0.00098681684777529,0.00108645828607028,0.0011172703662915,0.000242579838489179,0.00131150423587671,0.00181729030916189,0.00134666225055112,0.00259251371252341,0.00258038271152716,0.00362784115336078,0.00430419707940665,0.00558408580843579,0.00748066290173024,0.00944177366478313,0.0111087523463507,0.0126512920962512,0.0159874231974396,0.0195087467088239,0.0236923947853231,0.0271089299214575,0.0310800935228379,0.0349349517159156,0.0396945818690549,0.0423224334550024,0.0464783729205316,0.0506261658536262,0.055922329368854,0.0606596963615115,0.0647422337572232,0.070113546085117,0.0762452365389661,0.0817166049535982,0.0859267422475539,0.0878441588407618,0.0909148600244239,0.0951845621153646,0.101253616465541,0.108831835753948,0.119625742429409,0.131433395976838,0.142759824890279,0.1504508064948,0.158607866437465,0.168539841766492,0.17698239698248,0.181823270990969,0.183718154356178,0.187219508028624,0.190313715891592,0.19078955212992,0.192092017268437,0.194968922302151,0.197002542726781,0.193995264113187,0.191538880463364,0.192601825743108,0.196992377466495,0.203783889494058,0.211302741800817,0.219512340442964,0.225420482458102,0.229071652245232,0.235112454197373,0.235821303231118,0.230559669896842,0.226734565139079,0.228059013961114,0.233278820774155,0.236134392670618,0.23836180466033,0.241382108507398,0.243648919142949,0.24961105905561,0.259451335295815,0.269462440755849,0.272247302574226,0.273891271474545,0.279220886424933,0.29126358646106,0.303597983573907,0.31035372282264,0.309725707694868,0.300305291308105,0.283907408012625,0.265787839690402,0.257277597917526,0.26848524607311,0.286387665745205,0.292694932836387,0.29519697710496,0.305649601759605,0.316406726408752,0.323963730983279,0.331580831491334,0.34589493663173,0.368503048972541,0.390420126657106,0.403033561614051,0.406339635320535,0.406398985533079,0.411945960324819,0.419565813404809,0.419700135239664,0.418674879469245,0.415378751294002,0.400193276919344,0.380367362141621,0.361723495022199,0.355355997421396,0.363294816510363,0.381240516247813,0.402882974313246,0.439433867551008,0.470850683367508,0.471698839155944,0.458792380001233,0.45797315995375,0.456156186265429,0.42781135714611,0.386830908404808,0.346978296089116,0.328128895342768,0.34641270642014,0.373303374963141,0.389556660712905,0.405622874114721,0.413852029092356,0.412995388876496,0.421683967031103,0.449351853207951,0.481274754508445,0.513090221266443,0.535144218653212,0.509518886476004,0.432454872315767,0.371739901613078,0.386007983018357,0.445020068648493,0.4808005922011,0.451595930754576,0.424315955669338,0.476117839618929,0.564205463266248,0.648672142248187,0.713869843365569,0.750125763631683,0.777498119113205,0.798057951002816,0.803382838484099,0.800550154017275,0.7951836125916,0.78739153779878,0.781929152461464,0.771359149450396,0.769347480309356,0.780446237183424,0.805946717025704,0.830143162772825,0.811642909666049,0.796888441155518,0.825568124028496,0.857749479464707,0.873066722625409,0.876490631350817,0.879767008955485,0.879861301927632,0.882868597372414,0.897223000369981,0.900673188310379,0.885200798587553,0.87635298109669,0.876704760837081,0.873924977723079,0.881126275391664,0.90831174971845,0.917398333683219,0.894764087320873,0.878670553090452,0.885332279398756,0.89227879458931,0.892491709348707,0.892732504300341,0.886725840578082,0.86973521406477,0.868376612566029,0.856187573961633,0.812564395471636,0.73882942123611,0.702632520358008,0.783993416024085,0.873767911246273,0.919173484617156,0.922261972751115,0.905326581513818,0.935199125934724,0.975225551619822,1.01864566179271,1.01746967340292,0.979989650079219,0.941600092523613,0.953846348075455,0.980917836516727,1.00270404132961,1.04172325863873,1.0778551754668,1.09739555657324,1.10100452957979,1.10991012403216,1.1127131968255,1.08956343243455,1.08222643541378,1.11888212896916,1.1568855561787,1.17242001245012,1.18074036100366,1.20019947005845,1.24042107656764,1.25699858124678,1.23923142272092,1.19326378251791,1.16307964940136,1.18454647906963,1.19860603566748,1.20749704592964,1.23304029002596,1.25160346438201,1.25596591240692,1.23868150736572,1.22863529528971,1.22941579240685,1.24156568913493,1.26396414223306,1.27919503051542,1.2872029328861,1.28560010183396,1.27107936452417,1.25207264104082,1.2494819749399,1.25952542487043,1.2425416119978,1.23879249339031,1.25583726639602,1.26653536505331,1.26415883601242,1.24129435870502,1.23683849692807,1.27197204085507,1.30165672526801,1.29188244002056,1.28550645391766,1.30495907369323,1.31014063895242,1.29233401746212,1.28319169618672,1.30296685768188,1.32928911581758,1.32564191220539,1.32791302269443,1.33710431504903,1.33521282802078,1.34418281642851,1.34775506154488,1.33548790126104,1.32242497314898,1.30727888864266,1.2771091072322,1.18102083529782,1.11235411814685,1.16253382355539,1.23298763417889,1.25891100300245,1.2716277740891,1.31692117263503,1.32424147126011,1.29671084641894,1.26242627558763,1.27819217725347,1.30515868087758,1.3158504933372,1.34258864048428,1.33478809827521,1.32828051483017,1.34317481871757,1.33021733834052,1.29812259781234,1.30351620369636,1.30957483484905,1.27719853321099,1.25285710382112,1.25214098399475,1.27789318687251,1.29458709383516,1.27890380929565,1.29160008186835,1.32888930081297,1.34925173421343,1.33087037162881,1.30456197140751,1.29674713957117,1.32405702827112,1.32886177629284,1.31743198060637,1.33041181621837,1.3428540566558,1.31930344120298,1.2929978783131,1.28222524389868,1.27880064147388,1.29244792993656,1.2707057280943,1.1758023450067,1.14436906922008,1.18116497666562,1.20099737769344,1.25626882676521,1.2875674890607,1.2955936024523,1.30992047645723,1.29996362757575,1.28395042106679,1.31824299701056,1.34781518685747,1.33912101986737,1.30432365544301,1.23449484174294,1.22497418462425,1.28974316394056,1.34126896543815,1.35531848328598,1.34660236891483,1.36624107291844,1.36686916533047,1.32359865049549,1.29180692651767,1.31351879057161,1.33283291286195,1.35286135584021,1.37243569235473,1.35013151837181,1.3248406085846,1.34334587782285,1.34812795371024,1.32477773285125,1.29589834845544,1.28651715721364,1.30659829703034,1.32703036472674,1.32470495346116,1.33019888961775,1.34614133221908,1.34900911166536,1.34876256734176,1.34812042361619,1.34013914066547,1.32751329989867,1.334363947406,1.35225410776972,1.35119489509584,1.34350722190025,1.34208534770289,1.34831115203883,1.33909752968247,1.33364283067673,1.34627575482361,1.35272824014403,1.3448619855834,1.32273376812217,1.3099769311844,1.31419650433071,1.3098041574607,1.30205564951094,1.31390345791165,1.32264995974825,1.32691209982322,1.32697427971041,1.32357958826056,1.32374696714564,1.32402144062621,1.3278801219071,1.32156622350367,1.31038685021028,1.31337944180125,1.31753522271185,1.31823978256031,1.31700423118189,1.30886480648451,1.29029581619948,1.27737711461558,1.2752251364195,1.28218897023814,1.29777918623742,1.31023264192573,1.30994871863461,1.29766791861959,1.28941191277318,1.28767216206877,1.28792952034806,1.28305409332553,1.27979594940516,1.28508665756515,1.2919141838159,1.30149979164995,1.31268282197221,1.32228695510926,1.33007923809482,1.33643345146231,1.33703608527267,1.32820848950935,1.31826993049389,1.31535372784502,1.31454386048511,1.30463970326644,1.27139500758448,1.23414139369067,1.22520744297542,1.2343223868397,1.25521190473067,1.27672018543632,1.28416768838951,1.28704017551859,1.28234909770443,1.27829708678871,1.28001792394094,1.28405982146493,1.28859439142184,1.28965524256332,1.28791616391389,1.28572946742788,1.28418115932358,1.28172406971735,1.27635114223356,1.27386233167136,1.27592512446716,1.2855599434082,1.29435358604967,1.2998313529259,1.29943689141591,1.29740850092692,1.29645493601811,1.29211825792907,1.28737097152024,1.2829106438991,1.27745498056293,1.27432016527248,1.27392329039086,1.27234463826378,1.26947218056842,1.26353569378735,1.25918973354188,1.25714245615264,1.25093878192649,1.24510379400051,1.24320302072942,1.24846295852726,1.25544521055863,1.26488120667944,1.27347712521785,1.27842371641198,1.27756887531975,1.27439391968868,1.2684217110688,1.25990156895542,1.25160953721799,1.24249521846049,1.23574158652965,1.23620770811228,1.23457026182819,1.22714883393257,1.2234492057195,1.22035191606221,1.2137967759196,1.21553762541797,1.21834006943839,1.21822717842194,1.22327294495191,1.22815949826717,1.2310204859801,1.23890214559067,1.24310724551051,1.24371277539093,1.24967092616612,1.255114443942,1.26054218544437,1.26142796806646,1.2580986963135,1.25225731908952,1.24724856062819,1.2443702215478,1.2458883218769,1.24783131322236,1.25110095514728,1.2512802910034,1.24719567512354,1.24156884764738,1.2363435758099,1.22950481244264,1.22455160012258,1.21757635491303,1.21124771235078,1.21373607736659,1.2182867423348,1.22218752204802,1.22893825302219,1.23406970192985,1.23318504307222,1.2258780461654,1.20217626167422,1.15664313996732,1.12659362520332,1.12609958155892,1.14253671232312,1.1736447121152,1.21018513541827,1.22979226434825,1.23852139067091,1.2482001740571,1.25296233777486,1.25383561732827,1.25350317985442,1.25291100475798,1.25258245054215,1.25301182709968,1.25368941521186,1.25153400415951,1.24997062661038,1.25062424473396,1.25057712682272,1.25059687995654,1.24781106727799,1.24503740156091,1.24312256047172,1.24338710846259,1.24310880727667,1.24338973803829,1.24342647045986,1.24424258273267,1.24301257481526,1.24382944330135,1.24541718745221,1.24652490978717,1.24625743203543,1.24667489955856,1.24579305215365,1.24247496930827,1.24027940847024,1.23754305104662,1.23306778271936,1.22852965645535,1.22343211380914,1.20689585016384,1.15946881799062,1.08588883650711,1.03418755788285,1.00049662654026,0.981734450915918,0.99981375452509,1.03593167348387,1.06099092958716,1.08446863469591,1.10555434662521,1.12013409725595,1.12664363456427,1.13235429973256,1.13483724507776,1.14413297241836,1.15604631005681,1.16465276381469,1.16646073204514,1.16482413980549,1.15759060408268,1.14979954278065,1.14343979432143,1.13797905166676,1.13517454391278,1.13865734131504,1.14517868816874,1.15275547308912,1.15794394326192,1.16185629662733,1.16333905342448,1.16291124747274,1.16258641164076,1.1634033399339,1.16392470486102,1.16518540244808,1.16266110602916,1.16128402226642,1.15871195565035,1.15583991057587,1.15298094662115,1.1468610832955,1.13950670664983,1.12303772768749,1.09122925829718,1.04867440922104,1.00121968937901,0.954127160262965,0.921669756508364,0.913436843534338,0.931819630248004,0.967606995274985,0.99786659282355,1.01348222605675,1.01172333381504,0.995806597599178,0.976464211362123,0.965669065896091,0.965862278955763,0.968781908270433,0.971399580180252,0.972956060338725,0.972771244004999,0.976264982231496,0.980881594316364,0.989951587377215,1.0049140704559,1.02266951707625,1.04233262957344,1.06186825340082,1.07299527979354,1.07722929549226,1.07682514128388,1.07673503569684,1.07566576796743,1.07459637832921,1.07521015074571,1.07567110460949,1.07482535569618,1.0735871135609,1.07649760987224,1.08134200250424,1.08533741359997,1.08899885621512,1.09096008280325,1.09280203645761,1.09270153337603,1.0928663434562,1.09584900342275,1.09557852034157,1.09246118411861,1.0887970641135,1.08416638469964,1.07955124957544,1.07934157977798,1.07800364228353,1.07867025265859,1.0808042421678,1.08094448626204,1.07996409013667,1.07935878287008,1.07320894499035,1.06615864324673,1.0491504225255,0.991427475678147,0.854958100188024,0.670758949907645,0.510002707666147,0.406667507870013,0.363346031479797,0.384278012948902,0.437524569118111,0.481745352388399,0.525820435667645,0.601437576444454,0.694547179267645,0.786973341059285,0.866151677144071,0.927756450067067,0.971396955414436,0.999886330578862,1.01589824670133,1.02419452849126,1.03223095876118,1.03659747792369,1.03887507778313,1.03993418005017,1.03947596758983,1.03984566115582,1.04049061453301,1.03956117610313,1.03815143486358,1.03720881823342,1.03447717294053,1.0315093059182,1.03059881792493,1.03087813301664,1.03092786272905,1.03077073368134,1.02850056023642,1.02765478183318,1.02575460020486,1.02254094443386,1.02101902094405,1.01892620099828,1.01382282405189,1.0084101404334,1.00246625160731,0.996742840095686,0.993314084457852,0.988791960004304,0.984914598593518,0.980784654380083,0.975665987236409,0.970983261593907,0.970109317768344,0.969159443910891,0.968411437261269,0.970042150006305,0.973318163582189,0.976832691918581,0.978957390794975,0.976140527225343,0.970280670841066,0.967090393528402,0.964328495406761,0.962220599519901,0.961706599970882,0.960453548568463,0.955591392763461,0.954092256454137,0.957445049414433,0.959674049619531,0.961342651871979,0.961003709701815,0.95644704358473,0.948856366428465,0.941889394372264,0.93732512244905,0.930179670555654,0.920966375940301,0.90508759878006,0.884759349208279,0.858127531070716,0.828879542667,0.80290740835589,0.782545885859067,0.770210299337172,0.76250801557811,0.761624692781111,0.770096683539183,0.780629100589507,0.800906288135845,0.820747689548502,0.822432237051338,0.802228883174404,0.776302061756778,0.770323617678017,0.783397452091857,0.818366023147783,0.849911142865497,0.857258159576642,0.846943355644946,0.834370792666807,0.825263429876858,0.819267387281281,0.82189399420116,0.826931256545988,0.829926613394614,0.831886640193132,0.832118223319402,0.834438231350727,0.841767894148721,0.853620734567942,0.86576718022333,0.87491169763421,0.881701900577761,0.885627371434066,0.889687322263444,0.892487591388976,0.895020422092981,0.897511151900078,0.900200602389311,0.901394276584089,0.900518092899918,0.898945493478865,0.89640215248238,0.895053572938748,0.897703824438184,0.900018142455146,0.900527652899506,0.90043002675673,0.897019794344796,0.886303882610629,0.869214943166078,0.858095179228316,0.854186760377596,0.858880996523249,0.867071156230126,0.853820573828987,0.820675616260198,0.793834915895509,0.789316555137841,0.809854124618868,0.848053691737998,0.873598555369067,0.879265147332115,0.878670665817528,0.876054208480151,0.873716971293943,0.872154151078908,0.873005414558074,0.873421411126078,0.875183872999859,0.876309377920394,0.871398467229157,0.856549987431448,0.829751909930136,0.801271289840275,0.791806903345841,0.800326333681424,0.826312083865491,0.846449741456935,0.853158201568545,0.854789355121334,0.856045943283798,0.855053570588892,0.852240134748039,0.848367585415242,0.846109196061161,0.842379586581159,0.840927714560917,0.841283796702083,0.841041261022967,0.842700633841886,0.842270545588193,0.839441589421089,0.836890402334647,0.828686984768458,0.826396826873431,0.825038558556422,0.829914474394711,0.836183194639198,0.837951496176791,0.837515134431187,0.83499849649454,0.829349100193318,0.822575423704922,0.817919337617272,0.818407272117026,0.823469038481542,0.826537534179483,0.826263290964203,0.824772271170796,0.817788850687282,0.810691632137593,0.795517978486896,0.782509461640825,0.76659608220494,0.746654052325957,0.719668226203171,0.691422114713888,0.667485102492521,0.649336788416972,0.63078435122734,0.612937489031238,0.598502507541598,0.595057395438161,0.60223041786225,0.606422460835841,0.622951790588083,0.655290993079945,0.69222096712714,0.717623340194479,0.718624965040127,0.69950477131524,0.666490357145475,0.633536772185054,0.609946960660516,0.599445466805306,0.594955261643355,0.597600069806674,0.609860757213521,0.621513305684083,0.624622341156826,0.611468249667752,0.59359313149076,0.590731774235651,0.593181343035797,0.591878336767987,0.590419450381944,0.596541147111398,0.59958916822452,0.610685952307057,0.637552861316365,0.662282031943748,0.675065561438511,0.67158305814862,0.661185951522035,0.653603690921222,0.648467681610124,0.640325193709308,0.635720465694219,0.637062732111794,0.64109306821999,0.640980226688525,0.618668684090773,0.574135842783369,0.523496237191846,0.480194656151245,0.437299719122806,0.390364711290039,0.340514578844492,0.29301060124737,0.253590192154552,0.222611491549979,0.210752277745653,0.220711751905949,0.237555121737941,0.23704084939746,0.232099127794355,0.241093650176191,0.289421380432701,0.358241556070014,0.400509499954996,0.391770137631089,0.369746993880235,0.354210486138139,0.331758742543944,0.308606188863162,0.292349973098117,0.293585712050927,0.302980558350986,0.302892888078597,0.311477124578263,0.324861782429502,0.33458369321974,0.341804599210136,0.332318078709826,0.332339121356891,0.361053281635732,0.356481977895406,0.326911691011201,0.336778209474829,0.362300302335709,0.361899923661773,0.351023247126264,0.348030591292971,0.3577076055538,0.38321615071548,0.404224328206243,0.3892971722427,0.368067271145204,0.382790633666734,0.414941429372373,0.431569604490337,0.432777058865752,0.435966787416793,0.455597912516315,0.455213357962854,0.461817867016301,0.471916643635406,0.47637337713269,0.503610528474131,0.551949769064699,0.58592831385921,0.597623131484721,0.602835748512482,0.605605564624285,0.607345701703989,0.605431567300722,0.592059654946459,0.573816191389326,0.551384197376507,0.547632763355194,0.547386250435525,0.54573390521531,0.560475389265496,0.584690264423744,0.587383256429223,0.580169156326508,0.576521546019231,0.587994492266864,0.609460951236801,0.628729006007637,0.626302579651567,0.626367620011598,0.630483096725921,0.640298181788388,0.639136066378685,0.653558518511647,0.657932737090287,0.659057490440819,0.659571189253619,0.661264967646436,0.662750028296865,0.658652896199682,0.661974834483259,0.66311789852042,0.664473864778087,0.6598065732334,0.664169760640574,0.662917734034173,0.666477290664886,0.665623739399056,0.665439880103829,0.666418530157849,0.663476524309889,0.660943970517984,0.662456269584215,0.65684731963903,0.655904704011876,0.657222274001575,0.654449427554784,0.651610123276295,0.646968071513339,0.645417779818576,0.630361543783615,0.626524655183105,0.624464185074471,0.637167839657712,0.636013214979873,0.644069321395386,0.643616905859938,0.6426946765326,0.645977800742053,0.645066229372774,0.648663359682297,0.639524831567904,0.639860279623978,0.642935434991779
11/05/2021 14:26,0.00050608465311644,0.0011418811188929,0.000824628329459866,0.000821325243619196,0.000533750850863162,0.00182519241544117,0.000667433931772237,0.000823282046725344,0.00168098495053346,0.00106422864143979,0.00142251482019707,0.00165224109037735,0.00298452774386999,0.00293601519617066,0.00433357758937554,0.00529980767986519,0.00692714858609263,0.00829844445225599,0.00984552980811564,0.0118765753942901,0.0143139502668946,0.0180410127257782,0.0212680830734492,0.0250646916604457,0.0288103728040556,0.0323914614912465,0.0361883051837246,0.0394705956316524,0.0426886089390959,0.0471628532202606,0.0518740974853374,0.056760617182912,0.0607892435146753,0.0659170730465616,0.071737979389087,0.0766568650356913,0.0807715695514553,0.0830804674447817,0.0858855747410616,0.0897923717401609,0.0952771490930618,0.103454921650342,0.113457297763909,0.125216125422747,0.135255661751862,0.143143564285028,0.149999034532591,0.160310964670138,0.16873796102384,0.173141855305768,0.175947031941581,0.178744735258847,0.181063254231256,0.182228941669037,0.183681255708822,0.186549577618305,0.188078448842556,0.185923280430934,0.183490542503493,0.184999204670863,0.188894644351792,0.195082144319531,0.203327438440457,0.210602401475404,0.216202999337494,0.220683846824802,0.225987015314565,0.226407831773822,0.220805763079417,0.218134348941174,0.220031686218296,0.223979402437533,0.227102880869698,0.229689646758522,0.232339497455735,0.235057504129249,0.240709574275271,0.250241405848923,0.259041861558972,0.262543611661439,0.263844471301163,0.269928006835585,0.281335193135691,0.29344049366911,0.299823211777188,0.299075953258921,0.290115194809271,0.274664854685397,0.256691305089257,0.248642082834078,0.259569535582417,0.277228370340333,0.283255594141626,0.285616023970825,0.295635433194234,0.306276153457992,0.313873000837397,0.321276438838494,0.335415680930998,0.356928951960475,0.378866628962277,0.39111525452487,0.3942008156217,0.394402243968035,0.400355439833327,0.407164845648973,0.407333511677789,0.406592889098918,0.40429087342691,0.388797693423751,0.369907150925961,0.351906585338796,0.345592848896521,0.352983866320182,0.370464462309464,0.391886542831813,0.427145087096703,0.457936141060377,0.459261554669239,0.446456870157251,0.446541386178133,0.443844824144319,0.416946535629846,0.376443071689609,0.338113686402619,0.320050549188788,0.337238983336961,0.3639713486625,0.37982723635209,0.39569842200196,0.403974875292166,0.402898133698985,0.411527217715288,0.43881645146602,0.470360929883369,0.500550165860207,0.522547991380122,0.497971845763598,0.422935916471845,0.363147770954036,0.377531722929109,0.435132484332476,0.469631440656126,0.441558978789287,0.414564748992789,0.465877887924085,0.551910416803002,0.634423827171788,0.698525789360476,0.734010146464092,0.760813525394503,0.781475168665305,0.786056781636438,0.783954325435109,0.778681728359383,0.771439977260745,0.766078066310935,0.755955982447437,0.75432278561524,0.764310392161015,0.789733588714192,0.813824614828088,0.795935963965298,0.781735130638558,0.809399827217381,0.841261588012145,0.856215655147245,0.860242122877485,0.863352956750271,0.863706924514621,0.866463824595944,0.881235867679576,0.884677549740619,0.869764659708184,0.860847035245125,0.861469321771085,0.858510727752563,0.865458818970729,0.892465012131,0.901701466366283,0.879851208019154,0.863491106940411,0.870243064580311,0.876884847721653,0.877997283125273,0.877441806633953,0.871886594385676,0.85530316029446,0.854590938705164,0.842165373589753,0.799741601643106,0.726896913271243,0.691916052354783,0.771350686544932,0.859752912105387,0.903932858968598,0.907816646203216,0.890782271279873,0.920555440657622,0.95988537143826,1.0032424774601,1.00220062326692,0.965508649860538,0.927993827279831,0.939695134590082,0.966253385403716,0.987697649372591,1.02604726872334,1.06205600727639,1.08107924286728,1.08536093094674,1.09374397508949,1.09704709403983,1.07374878541373,1.06696832095122,1.10288293681015,1.14068057607144,1.15603746218222,1.16416908016553,1.18364373908789,1.22332042461764,1.2398894328075,1.22254968589482,1.17718842356584,1.14770866029472,1.16865693183541,1.18277979087991,1.19162394564189,1.21723333992732,1.23593810945576,1.23996211574316,1.22305704494385,1.21326355419722,1.21374160591058,1.22577232302839,1.24828827074298,1.26321158715419,1.27143796190826,1.26971692082863,1.25598578016023,1.23669036075688,1.23479284623499,1.24479230513034,1.22784736558963,1.22410145964572,1.24100529097354,1.25206998606401,1.24960506876876,1.22695178971856,1.22283108147785,1.2571296220986,1.28675891100994,1.27673846083543,1.27051586283409,1.28970078959236,1.29453304277555,1.27707468075443,1.26782515770771,1.28775797421655,1.31356307748004,1.31040972187903,1.31260914406023,1.32192567249276,1.32019332037201,1.32953887316224,1.33300665235357,1.32132974822464,1.30811754724145,1.29361454473556,1.26364327238541,1.16907459713322,1.10106156456045,1.15006738592233,1.21970694563084,1.24599520886326,1.25847113952486,1.30312493616853,1.31074761429525,1.2834015476047,1.24970163156785,1.2645937393566,1.29185615825424,1.30263465742027,1.32918789655062,1.3211519004408,1.31551303531495,1.32982604488296,1.3176925165575,1.28575214263257,1.2909481599789,1.29698873153336,1.26526366784127,1.24075635298616,1.2403045449936,1.2657317217476,1.28238447070347,1.26692071753643,1.27926406365874,1.31628090531377,1.33687829423023,1.31869528563328,1.29256969732869,1.28456476852454,1.31208625259012,1.31699985968099,1.30559073381041,1.31852568528446,1.33153586377342,1.30780599678528,1.28176163262888,1.27122188913557,1.26764365092126,1.28127429739369,1.26003731481958,1.16655295587941,1.13445154653356,1.17100950509607,1.19071121079117,1.24528389811091,1.27606002129578,1.28460737406113,1.29919625490798,1.28923585756859,1.27288588443367,1.30669270461833,1.33657792272641,1.32745825698306,1.29358995276872,1.22404424546518,1.21437360129046,1.27836796290724,1.3296013576583,1.34373613443142,1.33513454668882,1.35459259509183,1.35540353513562,1.31254206280393,1.28096611509579,1.30214574517561,1.32168507722099,1.3413279516572,1.36096526965659,1.33920519122793,1.31425910676369,1.33214181280694,1.33734798106145,1.31412270191238,1.28544842171258,1.27577508648023,1.29599794180558,1.31624144119264,1.31397493437375,1.31914828207151,1.33537872121428,1.33838161989152,1.33815401675265,1.33773928851609,1.32950027435683,1.31714197251396,1.32397198920242,1.34117009798392,1.34076186351379,1.33276967367712,1.33176919244718,1.33779997188337,1.32858790844924,1.3233130307963,1.33583613863169,1.34243893226376,1.33468645740104,1.31258348228325,1.30038168728788,1.30432199412657,1.29964281101085,1.29193157385498,1.3043519716911,1.31264558930112,1.31724674587015,1.3166819971917,1.31348539018658,1.31363535287549,1.31429539292235,1.31783183791014,1.31131194284193,1.30036091246334,1.30314282202886,1.30716541210444,1.30769407710835,1.30648559900936,1.29808163217207,1.27948732947653,1.26696058587167,1.26473574912337,1.27136618904157,1.28712853384243,1.2994295457793,1.29926027085295,1.28720940924549,1.27846369653748,1.27713963317775,1.27770435483055,1.27260730576736,1.27009245386722,1.27514136558961,1.28204719305187,1.29153678009187,1.3034988859543,1.31284809891202,1.32028994930297,1.32676765492441,1.3277388998828,1.31906433250028,1.30904406465513,1.30638788923381,1.30553111762874,1.29508050313491,1.2625045069623,1.2249140598089,1.21606946176032,1.22421936039811,1.24539619898679,1.26659163601057,1.27505065096073,1.2774490023414,1.27261234095985,1.26892693628366,1.27061918059131,1.27456398683602,1.27923002219291,1.28073783784016,1.27852573021884,1.27620704074693,1.2752796211953,1.27294867896415,1.26735956529929,1.2650915182917,1.26716609594019,1.27672563783972,1.2855273609108,1.29092041346619,1.29057916156064,1.28839088789733,1.28810896347149,1.28364419637038,1.27906020925661,1.27479056340283,1.26876740065221,1.26574211316859,1.26576541697226,1.26370418253835,1.26146581887288,1.25496260279395,1.25086627996311,1.24889023294739,1.24298864868584,1.23690284413389,1.23559620663427,1.24014828841886,1.24800696633438,1.25700690894017,1.26557598825469,1.27012328555315,1.26942254572956,1.26665955981639,1.26083638547512,1.25223528939728,1.24390898321478,1.23488923646456,1.22831352510232,1.22801291367622,1.22726786913728,1.21943007510924,1.21529542968373,1.21228337451935,1.20603640506013,1.20745327410026,1.21055322065677,1.21086461488461,1.21593177089913,1.2209353799049,1.22392105453191,1.2317996697015,1.23568405858177,1.23675232602302,1.24276850322985,1.24865825782316,1.25323553615487,1.25447802220705,1.25159368858836,1.24603379468066,1.24065935631996,1.2384925665326,1.23981851087026,1.24180995428798,1.24493210230046,1.24532348595259,1.24087347462109,1.23537365137038,1.22952930889342,1.22310312189543,1.21756919784564,1.21118647539784,1.20427145482363,1.20700482439544,1.21176617413504,1.21598891198332,1.22302246511227,1.22782558515572,1.22676646664825,1.21994506957646,1.19694824767152,1.15147949431549,1.12114601435271,1.12130618511395,1.13707363919878,1.16804381222583,1.20425485056606,1.22453466707442,1.23293443201841,1.24248955491301,1.24726650693868,1.24878844123973,1.24813383878598,1.24767678807556,1.24723585621434,1.24803063427352,1.24874300407096,1.24616071651672,1.24469064285361,1.2459512782557,1.24588755294831,1.24574460887026,1.24282583238637,1.23988855540843,1.23811071468793,1.23870429287342,1.23787559530326,1.23866962129727,1.23829458242353,1.2396951431411,1.23817829820483,1.23942922768777,1.24121223237169,1.24189736445355,1.24179509671635,1.24227003158751,1.24094534903717,1.23802797642123,1.2354216494339,1.23314818580348,1.228373662715,1.22365239577742,1.21851418588126,1.202606469655,1.15476044543017,1.08016876713407,1.02813874727933,0.994323217683126,0.975187283402165,0.992383145604575,1.02954443904643,1.05482241150886,1.07795691576236,1.09953839341563,1.11362641962582,1.12072830901563,1.12643832432315,1.12891714328651,1.13836480730254,1.15052598216661,1.15952752044732,1.16163896872346,1.16039752003038,1.15284165056807,1.14465018370166,1.13893429771433,1.13304415012908,1.13065448822425,1.13440587676619,1.14072412639531,1.14861954562732,1.15357788535,1.15775795841143,1.15940345722069,1.15924658375502,1.15890799546054,1.15954151195334,1.16035408315531,1.16120308979476,1.15949873423269,1.1580179177816,1.155206515285,1.15252095493415,1.14943225927177,1.14322183084533,1.13581134149925,1.11903106136808,1.08598096518458,1.04300211469538,0.995015256347155,0.947067617979375,0.914118797382779,0.90530805797933,0.924950785544116,0.960301722754689,0.991929196367719,1.00787576650319,1.00586225764036,0.989835390249538,0.970449435763435,0.95882806842497,0.958974279102439,0.962341073045903,0.964889742665936,0.966084963692031,0.966373410346163,0.969872559516496,0.974519029853969,0.983566705209145,0.998569607231003,1.01693584229033,1.03750111998553,1.05684452035018,1.06885021005994,1.07301035068511,1.0727299140955,1.07252360462125,1.07231432315798,1.07059308179011,1.07167923497354,1.07244584068327,1.07154198615022,1.07063153438536,1.07337916279449,1.0784416464154,1.08249926488526,1.08604547432899,1.08843922256296,1.09100321537303,1.0904392912136,1.09065846808209,1.09335995478596,1.09266439132163,1.08973609177061,1.08654357322542,1.08158790929415,1.07734538045445,1.07676398255776,1.07634633198425,1.07628585487663,1.07873633075632,1.07880620425684,1.07812466981224,1.0770605716157,1.07118768648388,1.06393459328932,1.04719980287002,0.989357285268323,0.852707278505419,0.668175759474353,0.50608619586776,0.401449807889777,0.357248085871732,0.376843988624117,0.430352187543572,0.473740849939805,0.518345703100015,0.594329801391908,0.688787270072818,0.781524986189691,0.861722805117768,0.923794843386901,0.968385360923947,0.997181794590625,1.01326219719236,1.02215163417166,1.03001590116489,1.03438274854632,1.03681076901336,1.03811336328241,1.03807564728411,1.03804843115512,1.03879304136676,1.03730763241725,1.03628194482575,1.03492439324007,1.03240502087682,1.02969071282424,1.02927782240328,1.02850698533691,1.02881246221289,1.02877195590173,1.02666936064998,1.02487284399583,1.02339621531522,1.0202355276332,1.01904934184148,1.01654142605983,1.01162867270583,1.00555130855625,0.999610266951969,0.993672842040325,0.990184745198001,0.98544575137351,0.982347552814056,0.978195387361231,0.973564064773179,0.968373987844288,0.967990728935783,0.966956292527823,0.965953313963937,0.967942230500028,0.9708538902245,0.974857848483581,0.977000395758696,0.974439316573543,0.968494823453727,0.964911562740258,0.961904729535994,0.959602232877643,0.959774039493523,0.958254138411386,0.953281998370767,0.952148794552887,0.956014991125626,0.958106248296917,0.95946253307598,0.959288028433689,0.954279227145763,0.946521809545256,0.939853187768662,0.934279673489455,0.927372318082301,0.918176550022475,0.902116025593256,0.880844739509831,0.85360840497731,0.824346334146678,0.798431938283926,0.776922041484179,0.764329205083651,0.756797683137359,0.756237289722833,0.764492022524125,0.776645278059609,0.797356822810004,0.816654098086061,0.819054323944945,0.797594117480841,0.771914515048968,0.76488735536858,0.779118151848016,0.813374621314776,0.846152861756077,0.85360011079773,0.843341031564654,0.830356786370236,0.820992770193875,0.814987124592296,0.817706966827468,0.822519130089417,0.826754863275109,0.828283047317316,0.829292234855427,0.830496053399598,0.83917489783677,0.850100055256344,0.862864507494828,0.872164740961844,0.878749068801437,0.883096399498332,0.886933927032183,0.889698087308211,0.892078842580036,0.894902231287807,0.898446181132615,0.899405834537415,0.898732016104586,0.897178938080132,0.894512303101421,0.89418238998221,0.896545413822363,0.898400572690404,0.899553231817202,0.899689427876306,0.896076929298338,0.885163120725689,0.86836749636931,0.856547183095659,0.852203920736582,0.857646001774071,0.865390720628692,0.852914415070557,0.819115104563329,0.792455875420162,0.788253884499133,0.808678315980798,0.846724384203831,0.871745993149289,0.878920799199391,0.877804879597666,0.875322494676972,0.872323623437342,0.871176304228122,0.871559956159488,0.873299233332852,0.875228120139776,0.876254246136055,0.870268262455839,0.856232529229394,0.828712767605189,0.80075600183273,0.790171955286756,0.799490185513913,0.825356400609951,0.845402342147501,0.851969362608396,0.854240908834942,0.854673873763738,0.85388900556842,0.851571558222301,0.847609844796301,0.844478287117448,0.841203152364355,0.839757211266478,0.840051132923995,0.840105589283017,0.840977996285704,0.841839825971351,0.838523133008544,0.8352758986582,0.827667285922185,0.824180692679915,0.82442697869534,0.829260340836239,0.83576050907284,0.837188932597763,0.83683490566328,0.83367020396808,0.828433464611882,0.821048508710581,0.815967910124418,0.817930551112986,0.821664474976439,0.825251341439523,0.826056991049729,0.823937136020194,0.817394404616748,0.808542190664182,0.794395300409936,0.78054199188124,0.764748068515342,0.743517724091953,0.716434415938181,0.687148814401238,0.66344543349468,0.646307875717718,0.627079176716142,0.608590658022023,0.594444493514486,0.591298613226844,0.596731000991083,0.602439944483107,0.618755819843927,0.652521000167392,0.6878539229946,0.714553555404901,0.715439611773225,0.696672070181363,0.663137954651329,0.629003825098575,0.604738231240156,0.594026983696653,0.589323859971418,0.594214058082138,0.605067929824355,0.617777162809942,0.619670810436272,0.606405963950016,0.588217337090373,0.585689270120716,0.587273246746443,0.587183341336988,0.58555906224933,0.591163154139879,0.594383567183672,0.6058660336244,0.633374271454853,0.658511054562316,0.671915470101373,0.66871832304359,0.657750137396755,0.651815021690335,0.645681915108981,0.637569044827898,0.632338732116007,0.633447702996028,0.638464170448419,0.636307300715154,0.615033799042264,0.56975011628517,0.5184182343985,0.473879878853624,0.431115440518655,0.386662411445618,0.334982376655378,0.287072364156259,0.247166288401935,0.217735645793739,0.204886923911632,0.215029046198094,0.232120706129984,0.232574350860912,0.22512597020724,0.236608548795988,0.282624334824017,0.351910497934338,0.394548498160699,0.386471627753732,0.363001299908505,0.348535239815622,0.32708494107014,0.30347165299302,0.285863165179958,0.286556065577088,0.297760221671559,0.297910221116236,0.305171166080876,0.317819084945775,0.328345114676975,0.336795982364904,0.324580162351412,0.326052015071457,0.355092191576823,0.350385859396429,0.321055676026818,0.329873771186069,0.356290902908182,0.355235346126173,0.345300766601383,0.343503402695117,0.352120962016785,0.378899552908083,0.398041684783291,0.381445846389041,0.361192357784675,0.376680981745841,0.409725629401125,0.425784634386625,0.42854207754017,0.432331149389981,0.449072729584814,0.448776434270844,0.45780742050257,0.46573648467226,0.472694764706864,0.49829255329994,0.547714498943239,0.579913292286646,0.59584863668563,0.598179648525403,0.602473260958472,0.606666636165489,0.604236867071906,0.59089341561989,0.569565087120578,0.548158175696603,0.543455120782959,0.543764824182416,0.544377561821998,0.556886829403249,0.579584854491071,0.583727345391252,0.577948281714131,0.57542548323379,0.584625734005587,0.606147005694438,0.624196256609489,0.62431768939627,0.624482826647395,0.630642715594773,0.638257095705237,0.641127008907286,0.652249555136382,0.657387105961933,0.657426231233365,0.659803923162998,0.659425730337664,0.660265787429482,0.659659431073498,0.661604581838511,0.662170110391558,0.66281744198488,0.663452316643736,0.66167698574971,0.66315209780511,0.664157669848399,0.664514360538733,0.664177431169027,0.664524675739963,0.665380287832774,0.662879999227062,0.659508550384357,0.65858228506163,0.655841883092808,0.656972886380087,0.650850382162842,0.652477518807852,0.645721934171925,0.64632177425196,0.630634504502707,0.626141076892951,0.623202940350464,0.637487150705031,0.638019980396447,0.642505986421702,0.644330394739398,0.640613058473235,0.647278256889579,0.644128850818406,0.645133129993358,0.6414668224547,0.643423113027518,0.639380619034698
11/05/2021 14:32,0.000512965955511617,0.00127068714745133,0.000964565512054607,8.84615138341875e-05,0.00108214345307533,0.000829607502416038,0.000797569478599048,0.000279875027242939,0.000637864079686725,0.00100844596067937,0.00112463837509435,0.0016840618842094,0.00191663593580556,0.00317408715750032,0.00319903171736069,0.00460303572341952,0.00546576873954758,0.00713325444201857,0.00834412523865728,0.0103079715645934,0.012670093623867,0.0158004823294599,0.0187731773279381,0.0222133963413539,0.0254545057902596,0.0291801336274803,0.0332552978957813,0.0357989234167971,0.0391336512778523,0.0431081857525934,0.0478254389086366,0.0516819211138466,0.0556820381149831,0.060729148677694,0.0663389141988471,0.0708049362038354,0.0748125398523348,0.0770204869563024,0.0797183191232052,0.0839711844129346,0.0892178033546714,0.0964449339949672,0.106037226004107,0.116645047568686,0.127117515760659,0.134079230012367,0.140631973932012,0.15016789025301,0.158528000201402,0.163169048727143,0.164757530776107,0.168062669734766,0.170789671119718,0.171659612057333,0.173205201499857,0.175818407637267,0.177587513037267,0.175968406212749,0.173111378668923,0.174593757033522,0.178680956957537,0.185543606165882,0.192540861726437,0.199651521521968,0.204544637001391,0.20930800525317,0.214268736213567,0.215358397434963,0.210298713864918,0.207450142146252,0.208608159159848,0.21336006917568,0.215933546393738,0.218055842597587,0.221587333590332,0.224063448948358,0.22878138252018,0.238201032631815,0.247260090103617,0.250567262247268,0.251601429790834,0.257503647420139,0.268379955150535,0.279989683549151,0.28625548203268,0.285640267547991,0.277263188425451,0.262705721059524,0.245301232999596,0.238105502236705,0.248371453264114,0.265268260505809,0.27149552454857,0.273400136851984,0.283423477996744,0.293451190049613,0.300809221551964,0.308410411504014,0.321998899360839,0.342253392450767,0.363708917876181,0.375644320482574,0.378348875397247,0.378986401552999,0.384517614340648,0.391356633321062,0.391750997223073,0.391119801124961,0.388313312578338,0.374233853438388,0.355933157068907,0.338708780100359,0.332390035161295,0.339799739213127,0.357118654582466,0.377026822700349,0.412094980324309,0.441465897281334,0.442605254522977,0.43026596479007,0.430325617391476,0.428219663626543,0.402249254443521,0.363856324081215,0.32659686777635,0.30879339772179,0.326000911156073,0.351288369866619,0.366800036745439,0.382434139551917,0.390461859458946,0.389425863319925,0.398420253634191,0.424368209027984,0.455078366682489,0.484619590645628,0.50591464736911,0.482392705264697,0.409715348099976,0.351399817030068,0.365688950082571,0.421408374003494,0.455635940053374,0.427941110478606,0.401719745269769,0.451434685468879,0.53534929569232,0.615630364448603,0.677327298009438,0.711966920020172,0.738095223974078,0.758859631584999,0.763482340230919,0.761203626305547,0.756175312187311,0.748967578773781,0.744335049858579,0.734418998272863,0.733091601281102,0.742926455053844,0.767633920237935,0.791229309247024,0.774268913582744,0.759766655539857,0.787690088894159,0.818306060046908,0.833032569436632,0.83687332593016,0.840289745233181,0.840341771851355,0.843715480958699,0.858498405455255,0.861722010571141,0.847056673057042,0.838478351270807,0.839085690407085,0.836722660422927,0.8437623568932,0.870039950630852,0.879142392818869,0.857898527143345,0.84206666713781,0.849062710159708,0.855663806588723,0.85618807805839,0.856467535996612,0.851094676691289,0.834780251594464,0.834340135240318,0.822204986387149,0.781373293951929,0.710190233429483,0.675444517330252,0.753643804821598,0.840278749543184,0.883248987835904,0.886796947594445,0.870525845909586,0.899691798280722,0.937994093133089,0.980599943406003,0.979682703402954,0.943966244566901,0.907117945473642,0.918852128870761,0.944916037362601,0.966320848185476,1.00380904507676,1.0392891270974,1.05805703560386,1.06187434752609,1.07034278646402,1.07363242737797,1.05078204687058,1.04408693751304,1.07980248662761,1.11668394983813,1.13185702228693,1.13993127490027,1.15942887621675,1.19864950110614,1.21476867302005,1.19841501126946,1.15372442278264,1.12483049504445,1.14582419932944,1.15967339712271,1.16817287250398,1.19372390983644,1.21204511648913,1.21606320594186,1.19919248262302,1.18984489771598,1.19043910815369,1.20272404579302,1.22470482722314,1.23940280874229,1.24750392410338,1.24617319293641,1.23260667288179,1.21398647271932,1.21222419526154,1.2221473646989,1.20570824906812,1.20211693156047,1.21880621920401,1.2298850471891,1.22737653832671,1.2050341712367,1.20122309322232,1.23531106100448,1.26408495395018,1.25409447712004,1.24785982189219,1.26680268469131,1.27177318866122,1.25447697011487,1.24503783500666,1.26515265831679,1.29077299196999,1.28711002543794,1.28974090470231,1.29894876116631,1.29754452193427,1.3071000499835,1.31062025904401,1.29903094140381,1.28648402374384,1.27234504503943,1.24283129908888,1.15008179137052,1.08312909901023,1.13162375006811,1.20004330153331,1.22597937828003,1.23804029994163,1.28199511852997,1.29009165493679,1.26295137565152,1.22988981828037,1.24500826506965,1.27168880248621,1.282022576816,1.30859240904143,1.30121835463456,1.2951724787642,1.30978580730289,1.29744555273012,1.26664576252757,1.27153730877494,1.27761800430287,1.24646538302901,1.22221481896939,1.22161292483158,1.24659235678039,1.26291500217267,1.24736534985825,1.2596193273425,1.29625232827402,1.31693204472081,1.29893260154599,1.27336643983252,1.26567287063844,1.29316281238403,1.29810536909085,1.28659660241324,1.29972076466593,1.31214536031019,1.28914663540223,1.26347571938199,1.25322006626551,1.24974522746551,1.26340455433066,1.24284388696979,1.15000493043818,1.11860467029601,1.15503233167841,1.17479419693624,1.22810022622344,1.25906960997388,1.26733044516398,1.2816139158816,1.27166162019757,1.25542227049865,1.28895914452769,1.31825551512268,1.30922529061478,1.27531097034828,1.20724627451158,1.19743810716749,1.26073291044944,1.31168670807915,1.32525343036785,1.31693152662924,1.33561417659051,1.33690675520473,1.29447727972978,1.26366397052958,1.28481214153395,1.30416503139798,1.32359610331279,1.34302625655597,1.32189020452608,1.29734942537387,1.31520537797141,1.31999819337734,1.29694068773886,1.26875439589433,1.25908902613457,1.27888775966185,1.29878465450736,1.29669731945056,1.30201902743998,1.31796396371284,1.32078469749801,1.32079758751911,1.32002323187312,1.31227364702614,1.3002610308505,1.30675437589191,1.32421006608546,1.32384237999358,1.31602670851537,1.31468209156005,1.32070758959065,1.31214174827186,1.30660246938955,1.31924147419267,1.32566288491548,1.31789715153153,1.29586109857179,1.28421926041578,1.28783781004095,1.28385711745156,1.27624499714664,1.28760442520601,1.2965997652662,1.30082161199803,1.30078032407443,1.29737651547545,1.29727550070965,1.2977620420933,1.30122341301411,1.29480630194718,1.28373293837647,1.28680961568934,1.29078446683406,1.29122298739555,1.2899803186531,1.28203768747193,1.26326976898802,1.25056309155635,1.24840724740023,1.25492265957252,1.27038304052279,1.28247329497316,1.28240368219667,1.2700824460435,1.26195310872453,1.26046532962673,1.26119951883309,1.25640661223034,1.2537942215348,1.25933799890599,1.26620228179996,1.27602731236557,1.2876157408869,1.29692437187958,1.30466176917571,1.31091706627325,1.31207081255022,1.30345853436798,1.293717487089,1.29104347118999,1.29029050947806,1.27976138257146,1.24692355499056,1.20919091452974,1.20030990107472,1.20834504619958,1.22938110852666,1.25100978565144,1.25926592554389,1.2613802581856,1.2564276592777,1.25289208605556,1.25503543034733,1.25903862922812,1.26394214991635,1.26529303359642,1.26349852003258,1.26129742960252,1.26038938887504,1.2579990129724,1.25296746325054,1.25057090306745,1.25288041218157,1.26206478782873,1.27085418436268,1.27648661856691,1.27602106169698,1.27421455985777,1.27342299323426,1.26969884034085,1.26505756109929,1.26072203578809,1.255330100683,1.25176605201667,1.2524149076477,1.25037019648752,1.24806163939823,1.24176009035674,1.23758452318465,1.23578728730976,1.22977672895648,1.22428087543142,1.22264441062185,1.22743610138114,1.23525295564996,1.24420989293618,1.25238542188074,1.25706145022872,1.25629067997228,1.25369811622746,1.24815694825523,1.23946059049141,1.23112458778121,1.2220328378656,1.21572546535477,1.21534798780583,1.21443325124116,1.20669443701735,1.20238725265134,1.19910102670281,1.19296113166841,1.19434300934548,1.19775633078618,1.19830965326317,1.2035973473302,1.20823908000466,1.21187864223624,1.21982704717541,1.22408712496859,1.22462560575982,1.23135859288061,1.2370027454541,1.24210988234529,1.24319748322413,1.23979423214339,1.23501262501535,1.22952257355339,1.22737069450404,1.22870539168671,1.23064551856264,1.23367572407053,1.23394755294585,1.23003399906279,1.2239366691602,1.21860865030152,1.21150428020056,1.20617127206627,1.19940716849379,1.19293230620911,1.19546991106373,1.20055107138285,1.20458614110149,1.21143491121578,1.21657637111593,1.21551538401902,1.20904609700972,1.1864586137385,1.14171479169671,1.11122953461048,1.11169854522067,1.12739226484468,1.15808016813499,1.19441569002776,1.21410942887963,1.22320139540909,1.23240654883914,1.23770426319875,1.23834459299122,1.23895770133735,1.23772221510519,1.23759704714437,1.23854388392012,1.23910541496589,1.23683661319177,1.23521771535972,1.23649470898162,1.23668150325022,1.23650435798076,1.23374514540438,1.23056950477266,1.2288628571486,1.22920554604182,1.22883743929883,1.22913358481529,1.22954009835555,1.23040855322442,1.22927353447404,1.23048473593323,1.23221530367905,1.23279718657461,1.23209119357532,1.23297308274196,1.23239815101152,1.22909790828589,1.22619608481516,1.22463541549385,1.2197245853835,1.21533088321854,1.21035091307116,1.19422161019872,1.1459683237963,1.07067326239726,1.01846574112595,0.983923905147189,0.964707528575098,0.982393769932108,1.01947431792593,1.04507827185802,1.06838375824019,1.08976106872942,1.1030773005441,1.11032564373499,1.11527514422449,1.11842701524692,1.12796738110439,1.14081674847955,1.15026616944138,1.15251002394856,1.15107370092945,1.14367971150549,1.13530735102443,1.12921416971644,1.12337746537932,1.12122111322414,1.12476676990361,1.13203934793589,1.13965975923392,1.14533098421248,1.1492148487918,1.1510666851563,1.15138800171792,1.1507228412826,1.1514098731112,1.15267689413666,1.15343313698929,1.15144160410082,1.15014202147232,1.14720245767387,1.14452447653612,1.14157360573274,1.13547918138086,1.12798531261716,1.1105740157271,1.07699095308784,1.03235907649986,0.983638083587407,0.935177068051335,0.901902894528219,0.893237530110135,0.912481683417571,0.949358947897159,0.981118261041178,0.997382943951369,0.995263016367998,0.979094561414861,0.959005011336261,0.947309058222004,0.947374091932132,0.950660123330865,0.953151973997403,0.954727783820568,0.955105511631282,0.958708234431141,0.963654652801511,0.972634210333763,0.988332420388005,1.00674091773609,1.027805389221,1.04805828960736,1.06018389530161,1.06521923553457,1.064318382357,1.06474765529505,1.06393760183642,1.06281284963937,1.06438383252931,1.06549746861093,1.06473066291928,1.06353685044072,1.06712539523996,1.07152901998341,1.07647225755192,1.0799353589269,1.08212309090698,1.08464545297172,1.08445827927316,1.08463140023979,1.08727423946337,1.08658206898049,1.0837501140835,1.08063115833365,1.07580858207393,1.07141316532862,1.07120720670203,1.07048108967689,1.07038927549088,1.07289947960876,1.07348911026121,1.07209928798726,1.07141895768148,1.065253593485,1.05832611171205,1.04157044330743,0.98335287394657,0.846987075776428,0.66249971457318,0.499295500323594,0.393663233919394,0.348990554029622,0.368512081880147,0.421091108770614,0.464692635001561,0.509280677787429,0.585878516419346,0.680172647142554,0.773779095521539,0.854464829969969,0.917501636888534,0.962349751089873,0.991067747220732,1.00758922666193,1.01642127881274,1.02514696084995,1.02871470811541,1.03191271196491,1.03276954591245,1.03306592266701,1.0329018907946,1.03330283627322,1.03251311172583,1.03088313126819,1.02994622847938,1.02677603672653,1.02500817226276,1.02373827166305,1.02329070885279,1.02371657818803,1.023826116581,1.02169118130633,1.02016044054934,1.01836858301634,1.01518211353416,1.01402463142412,1.01136316222629,1.00637885620962,1.0001486014786,0.994173988847215,0.987503107587983,0.983622724515475,0.979543433134408,0.976241680326897,0.972603325812314,0.967929488512793,0.96341958701962,0.962301208525578,0.961569675464772,0.960410751369576,0.962025796382611,0.965528766421831,0.969188545366189,0.971576024979589,0.968769028093187,0.963437524308251,0.959336484181983,0.956219328881533,0.954162746481282,0.953861784934888,0.952726159295268,0.948110713314708,0.946950803081152,0.950231806775708,0.952785481743944,0.954131818637244,0.953909336772359,0.948800422305982,0.941264597218992,0.934114478486314,0.928622364679299,0.921621722609849,0.911796517234915,0.895556505487738,0.873513937813911,0.845922163557072,0.815582276417467,0.789314095360166,0.767723376768534,0.755109217801425,0.748061471457117,0.747342646080567,0.755948866234047,0.767863187737041,0.789343846543269,0.809446393523281,0.811519508622439,0.790295369780443,0.763579082492402,0.75672093304834,0.770317652896552,0.806018830355963,0.838970094519726,0.847141378291956,0.83600818726456,0.823119027437012,0.813131566687858,0.807197906800845,0.810081655868248,0.815325516235705,0.819364700895406,0.821465396329682,0.82218981617339,0.824358049571905,0.832872278484649,0.844257220290116,0.856877234293504,0.86629687987556,0.873477327786611,0.877879880087024,0.881201503908423,0.884246292095949,0.88697214550659,0.890040918848699,0.893275117409117,0.894441166901357,0.894012533098544,0.892470099885211,0.890041391363549,0.889746491149589,0.892335093001014,0.894946679710151,0.895590911428289,0.896129579953403,0.891483739407899,0.881121878368859,0.864108782148108,0.852515006080079,0.848493260944558,0.853663969692444,0.861752331847684,0.84869660533244,0.815635271433067,0.788863210499258,0.784666261893085,0.804799272925004,0.842721449032941,0.868223466622014,0.874658977024708,0.873831057712725,0.871228020256302,0.869067244196878,0.867700266504459,0.867900110640639,0.869960467713114,0.871102493288797,0.872528102469558,0.866954096687926,0.851996497543728,0.825633024782523,0.797875943761105,0.78726612354153,0.796174212928313,0.822103332583875,0.841594591966289,0.84862166237939,0.850858247728223,0.851357811845041,0.850507788887322,0.84818238291621,0.844650299691958,0.842079530018391,0.837516163504076,0.836403868467262,0.837052976692394,0.836509386432513,0.837652647983372,0.837148202879431,0.83558077973753,0.831988373424853,0.824834031652332,0.821433439791648,0.821647921614112,0.826129013764672,0.831936230677539,0.833627601142865,0.832857313730594,0.83013968062749,0.825055713141871,0.817980669312504,0.812702515727625,0.813690581841334,0.818987455656843,0.821153333393456,0.822930306738716,0.820981124471644,0.813804991049493,0.805589853992972,0.790618141634456,0.776804796408933,0.758932563587331,0.738628494233759,0.711008351271676,0.680579609733724,0.655983130751077,0.637788911028459,0.61978702799561,0.601591955150026,0.586424079056614,0.583688631819353,0.590978690778894,0.595289211274453,0.61251854725903,0.644948608948633,0.682939327691937,0.708633619903926,0.710048147399464,0.690087971500302,0.656574886557601,0.622744469405154,0.598289463656261,0.586971365091067,0.581532118723839,0.586430945555997,0.597908151549589,0.609965329916524,0.612651186875689,0.597716521418603,0.581546928655022,0.577147599418756,0.58008465382831,0.578477958890238,0.577244017696737,0.583358984090982,0.586540363931821,0.597219987836763,0.626046513714027,0.652673729219701,0.66636443616501,0.662616941252939,0.651967192954316,0.646341021693203,0.640057983543597,0.630776961143923,0.625534132330322,0.627377780912673,0.632760531164256,0.629017083635755,0.607696456927171,0.561280443276134,0.51019637632315,0.464514484064874,0.421925498675331,0.375687694029298,0.326712963541289,0.277839083065004,0.238292437391776,0.208822617693618,0.196047080393536,0.206533591696552,0.223781187074626,0.222571070749407,0.217202205051893,0.225302329473219,0.27407644678004,0.343287858790487,0.385399395892288,0.376604641310213,0.35226235113629,0.338945747287968,0.317432866175043,0.294652732732787,0.276774510100112,0.279024034356296,0.287224303477387,0.28783282485935,0.293655679978105,0.308679137858344,0.320750780174121,0.325273515621522,0.316905794482785,0.317706656067388,0.345941704750532,0.341198181162999,0.311410654606137,0.32054250252177,0.345774238404947,0.347806536818856,0.335872652194689,0.333846991524693,0.34149721117559,0.369785718540685,0.389246057940313,0.373378712991001,0.351655819709907,0.367056484863985,0.400696305626585,0.416953630127447,0.417770689334634,0.424303573749363,0.441714630830155,0.442413268416965,0.448720278397992,0.457166355907121,0.462239183581268,0.489960126253945,0.541232978788584,0.574718559445162,0.588827680953711,0.592606026542487,0.596857763142952,0.600691397455805,0.599704598753921,0.583568711361877,0.563861923196617,0.540227269590646,0.539334376337483,0.535912364076551,0.536223805497757,0.550279877113601,0.575435724161368,0.578673787866527,0.57097593526917,0.569170302098936,0.580460204395301,0.601073077903898,0.617592719042583,0.620565682763838,0.620662341467133,0.625485461777191,0.63384980665409,0.635151838755457,0.64779333873319,0.65272698194687,0.654740999713284,0.654662552902046,0.657654586559397,0.657892797430684,0.657181288938907,0.657399908263411,0.658587658264365,0.66275002266012,0.658517450869198,0.65777605846356,0.658318282700342,0.662106388818358,0.663523695919467,0.661815186673081,0.66477577028929,0.662538986209327,0.662613255538588,0.658014491778979,0.65791250183951,0.65361081034623,0.654381848633232,0.650891469534746,0.649863412017414,0.644400223502978,0.64205231247012,0.628606202843367,0.621845075846448,0.623205279757674,0.631774995293356,0.638402263751249,0.638944834311701,0.640820622054621,0.643100641513961,0.643261084953374,0.642460985981766,0.641363485059263,0.639951032053011,0.638254596949432,0.63758697276426
11/05/2021 14:38,0.000914456130770473,0.000652286017589332,0.000580972047099492,0.000338199741109789,0.0011427250415603,0.000759553562816922,0.000749102078885295,0.000710098309500039,0.000718747180635475,0.00121874270630085,0.000959106726902738,0.00117236996318143,0.00217269033986434,0.00236168424109468,0.00300228505619972,0.00396423233795033,0.00525646521350089,0.00610801360598038,0.00756461752054114,0.00896322151270445,0.0112749884219212,0.0143080749941097,0.0171035188450496,0.0201051430705382,0.0233205145446289,0.0264622833432389,0.0297443901264196,0.0327785202919436,0.035931730718065,0.0396029241616044,0.0437931007637676,0.0479532792280325,0.0517422992936406,0.0562627264815446,0.0613197375046414,0.06625710520655,0.0695406933327013,0.072056353144142,0.0743524412410217,0.0787478312490111,0.0836319441108392,0.0907989705853789,0.0994232827786553,0.110265159079635,0.119750844237591,0.126612747949619,0.133034595841534,0.142232666015951,0.149789234986295,0.154628773590325,0.156406116104589,0.159303551190106,0.162173076596706,0.163158146935511,0.164116434068484,0.167319737264731,0.169237969331765,0.167429168138531,0.164714751844887,0.166480997421434,0.170555357097864,0.176634414603472,0.183878201636482,0.190848901407686,0.195486191746659,0.200720990315557,0.204870155567443,0.206023408759721,0.20098390645956,0.198349437992059,0.200211640477652,0.204136840147662,0.206840791798369,0.209057698239978,0.212548547331119,0.215237288709697,0.21992238770786,0.229394601434164,0.237948003265027,0.240819637750309,0.241873831143722,0.247413512510053,0.258510333207381,0.269385161102299,0.275172108494491,0.275607281560019,0.266744502531637,0.252677857308207,0.236665316087426,0.229454257058377,0.239819332777492,0.256422819947369,0.261565015126545,0.264438698486576,0.27391359824853,0.283699660466799,0.290686009685192,0.298361156130919,0.311297082118068,0.331976999132241,0.351715031182769,0.363258260220517,0.366349718665414,0.367020816925358,0.372374400941654,0.379064004529414,0.379571663077665,0.379194457426829,0.375956514924888,0.362643433341462,0.345116722736255,0.328386419653003,0.322396359555649,0.330229446192773,0.346404601815824,0.366817244127634,0.40054377745747,0.428979741545349,0.429634998307323,0.418298123132405,0.418511146180073,0.416408666942381,0.390854259617638,0.353338471811272,0.317519554744261,0.300886341137044,0.317735125394497,0.343022348609669,0.357503824909179,0.373183148756715,0.379991914403785,0.379953974586367,0.388530268706039,0.41440934337119,0.443687910759884,0.472662667335704,0.494112815900393,0.469811391140995,0.398770077538779,0.343124482915158,0.357539685062426,0.412549112667917,0.444897787308981,0.417676274692263,0.393065365047053,0.442725854437762,0.524350553594321,0.602874234708191,0.663192657446025,0.697167625858406,0.722224193311976,0.742149798419222,0.746726139836315,0.74501342153145,0.739756119130372,0.733529284513564,0.728671316032728,0.719278257571677,0.718039113257135,0.727645855981714,0.752613708781856,0.775024460474571,0.75807472415121,0.744865989086593,0.771842590335919,0.802650729152268,0.817264924721933,0.821047333466606,0.824440755211142,0.824638966114012,0.828430733866128,0.84217928624635,0.845532137867799,0.831480008457559,0.82371043644333,0.824046891325518,0.82161216021802,0.82880101375239,0.855371251782894,0.863988159960316,0.84277622137931,0.827694822745531,0.835031231507188,0.841188800286676,0.841920404048515,0.842487972044251,0.836438158474761,0.821118698720502,0.820565781451462,0.80841292706095,0.767712705362679,0.697881556217665,0.664652226983396,0.742060688687224,0.827382549004351,0.869501174170067,0.872564626508838,0.856703013948186,0.885963545727451,0.924236057207692,0.965786417675984,0.964433273918133,0.929107604023243,0.893191259750414,0.905214854075228,0.931139566075251,0.952107199318398,0.989334581796252,1.02382870103414,1.04213555271759,1.04607149360908,1.05491568039639,1.0581446821658,1.03552938925902,1.02935599842293,1.0649723825676,1.10145706161704,1.11607654652891,1.12415348901459,1.14366506442235,1.18232342260379,1.19770458330854,1.18136763427898,1.13743981431691,1.10961034670875,1.13019258838806,1.14427889628006,1.15286401581574,1.17781532504881,1.19623256064811,1.20007004685303,1.18335619099925,1.17449827268778,1.17498116423155,1.18744312258865,1.2090998346727,1.22376872652553,1.23229220700697,1.23068826980406,1.21710423314938,1.19881224755627,1.19757305732883,1.20697407297362,1.1906353111951,1.18818974490332,1.20419098990351,1.21530209163007,1.21250320413246,1.19046003519356,1.18673828409239,1.22074966801118,1.2493738470386,1.23934292722443,1.23338873567718,1.25217643066875,1.25658308715181,1.23932505876234,1.23031005367132,1.25015999517019,1.27501387781426,1.27200920839834,1.27454456115174,1.28427287696645,1.28280725529003,1.29259839315945,1.29587033192413,1.28443588389299,1.27163263118255,1.25764165824976,1.22861901228072,1.13636078120825,1.0713796465767,1.12000823826478,1.18799318283046,1.21300591770686,1.22544181113757,1.26883631278528,1.27600842096171,1.24917941494532,1.21676612062933,1.2323132316478,1.25816904334783,1.26938516629268,1.295190103467,1.28807218175991,1.28237259363139,1.2964393940036,1.28445884775788,1.25365861930218,1.25910144071495,1.26463722721559,1.233559669634,1.2101815787283,1.20970215794578,1.23497268817609,1.25087701315469,1.23519818442759,1.24795314630458,1.28423077576143,1.30440445041558,1.28631764795441,1.26100460100028,1.25357488073938,1.28113126571108,1.28577824461809,1.27448698602575,1.28809871416207,1.30061794534858,1.2770632761563,1.25193966649478,1.24145071995123,1.23864887335544,1.2524069956911,1.23107063852002,1.13880575809879,1.10923153486884,1.14504509537261,1.16452856179342,1.21791777551841,1.24838283521324,1.25621576646693,1.27079753853453,1.26013689201208,1.24466710717636,1.27783899858863,1.30675114776358,1.29738156854127,1.2637047114048,1.19552826096238,1.18750316000023,1.25030250955354,1.29982145830636,1.31303174420637,1.30487169476732,1.32395339018212,1.32467774624917,1.28262283102782,1.25237948608847,1.27374066795057,1.29274988913906,1.31205503345532,1.33185703246093,1.30988918561459,1.28618325884458,1.30392330992455,1.30820961895646,1.28537145257923,1.25723112951494,1.24809765454676,1.2680587533031,1.2877180037958,1.28577554832941,1.29126827574376,1.30656706324502,1.30971163687914,1.30967568125659,1.30902292786449,1.30076304547892,1.28896564180473,1.2959562324658,1.31301254408376,1.31250889575651,1.30451501050896,1.30350671899621,1.30928847779772,1.30088014143004,1.29572819972849,1.30853306949283,1.31482436914729,1.3067195051883,1.2847893824897,1.27310811408946,1.2769563170927,1.27261382806809,1.2649049908496,1.2767807054243,1.28495667993511,1.28999175544102,1.2893945195756,1.28608159855459,1.28610041725493,1.28685419611482,1.29032503064272,1.28364577143519,1.27301861615469,1.27617817282176,1.27973487485852,1.28017103154631,1.27900519070445,1.27103882553331,1.25254311143498,1.24001446028742,1.23778926672995,1.24434053509901,1.25935774415248,1.27116669455718,1.27090013503782,1.25879131538716,1.25043068980467,1.24938330650341,1.24991374798535,1.2450611990576,1.24263779623326,1.24828368977452,1.25581734585544,1.26519997014015,1.27726375733203,1.2866850358683,1.29417221577323,1.30028706921508,1.30158560505562,1.2929547954541,1.28359613769549,1.2810063981768,1.2799560194675,1.26957451909455,1.23659139091726,1.19929420881255,1.19090113294378,1.19897016501722,1.21985763428634,1.24091282208477,1.24998268786664,1.25142996532162,1.24675097266454,1.24326877830468,1.24554871606688,1.24921229344357,1.25433034735326,1.25573921948302,1.25353862521617,1.25141738400211,1.25085126587586,1.24835196191674,1.24296680924501,1.24048596464527,1.2432004207897,1.25240492302682,1.26144933746688,1.26663558427619,1.26641995389583,1.26456947492376,1.26402757061099,1.25970146735261,1.25566953760001,1.25166654851395,1.24595888198379,1.2427304636887,1.24362818404981,1.24186463228739,1.23919385344598,1.23289595326771,1.22907741144668,1.22728911349341,1.22171389104226,1.2156377522187,1.21423597378175,1.2192556036521,1.22694407249841,1.23566377957061,1.24366364757836,1.24824651710922,1.24733558278964,1.24488459762643,1.23972230987346,1.23089853522067,1.22263906157424,1.21375161140625,1.20773896070557,1.20715118847347,1.20619436311757,1.19784343058595,1.19375748731934,1.1900151318899,1.18414886107968,1.18559732576885,1.1893305374291,1.18982441701269,1.19593879285536,1.20098361581845,1.2041921912225,1.21259522088573,1.21697090322039,1.21717745890731,1.22360675748353,1.2298423690675,1.23465452044098,1.23573537054411,1.23265657092471,1.22782809141209,1.22306827698141,1.22061039257528,1.22186566799797,1.22403083925989,1.22727486094619,1.22689649406813,1.22371428995482,1.21732194267168,1.21189875211778,1.20494523133364,1.19937328028747,1.19260244570697,1.18595256340231,1.18911314098354,1.19430234323513,1.19837092213101,1.20556960224617,1.21028978839895,1.20960401709919,1.20262085923411,1.18036715385883,1.13547698575526,1.1057090087103,1.10619765451242,1.12223499745248,1.1528711399575,1.18925499778877,1.20902704600201,1.21777752321336,1.22778341137405,1.23262102793439,1.2331548237587,1.23318937993725,1.23216151480864,1.2321213601206,1.23293852634274,1.23350644514161,1.23115020269094,1.23026386274886,1.23141612535204,1.23183429772682,1.23119743321046,1.22884762521296,1.22570456207815,1.22349267915581,1.2242165326129,1.22352541395987,1.22422716622006,1.22429051739099,1.22547673090015,1.22442291113259,1.22587664750306,1.22805844755407,1.22807932162108,1.22792509341836,1.22804347013603,1.22773819318984,1.22467987974599,1.22182115984953,1.21970147536597,1.21474432242256,1.21057901509314,1.20540032796929,1.18945503300253,1.13948938060799,1.06451008818291,1.0111152268117,0.976671171834293,0.957611514775679,0.975673472770235,1.01351849348204,1.03899754459663,1.06254270286475,1.084443941293,1.0980122192687,1.1051829019505,1.11086077510097,1.11393004802797,1.12399955980445,1.13678466505253,1.14622448746069,1.14868436319517,1.14695837850703,1.13971697131714,1.13115519266564,1.12557425245286,1.119750620783,1.11783752990111,1.12174232824257,1.12897751509207,1.13586034352776,1.14171923912394,1.14579475336865,1.14794861215666,1.14760695134855,1.14752433373101,1.14806450367524,1.14942009840917,1.14988855285088,1.1487464887255,1.14671834741357,1.14385717834365,1.14129462652513,1.13819268677351,1.13236984038136,1.12487889325545,1.10708907329123,1.07283962080737,1.02805535124685,0.979486167552602,0.930739163029215,0.897461950904593,0.889245197103595,0.909655246702973,0.946097553807331,0.978414261874986,0.993983285315456,0.991953881258096,0.975299602295878,0.954977342303395,0.943548653411556,0.943740469454341,0.946448097003861,0.949157060715561,0.950977552459246,0.950974176736698,0.954842876801247,0.959725880700748,0.969214026508966,0.98479821059029,1.00335302517777,1.02494159836872,1.04501389014003,1.05769306109751,1.06236097014192,1.06239491462057,1.06203719310534,1.06170020300239,1.06075213914426,1.06213347635706,1.06302136058181,1.06246707164832,1.0616768018573,1.06489242537654,1.0695052075545,1.07406861640259,1.07733069229569,1.07963205578624,1.08195253617927,1.08214451439235,1.08188491250617,1.08476862319205,1.08382250527341,1.08129593818662,1.07838974666757,1.07381110064842,1.06906074166828,1.06877953214931,1.06783360697726,1.06793718282638,1.07015372855781,1.07067864099777,1.06966182514223,1.0687362298657,1.06265416436767,1.05549734391844,1.03883216178839,0.980001226279878,0.841050145199198,0.655533774121009,0.492716876128649,0.386933942430779,0.341862780754017,0.361641620948879,0.413959395010754,0.457180957906327,0.502614678845345,0.579621906712486,0.675120958678862,0.76916731299441,0.85067498471092,0.914033877581361,0.959266203638968,0.988316868088859,1.00490705814028,1.01367791751367,1.0222184616876,1.02635512680739,1.02952339532684,1.03047412425705,1.03018209135468,1.03071929336301,1.03122949958328,1.02973029232013,1.02873227345947,1.02751980097141,1.02532081861128,1.02234265459287,1.02180953367845,1.02124230216943,1.02159914947817,1.02175808826754,1.01975159901038,1.0181200482309,1.01656237391093,1.01371293023119,1.01252248922352,1.01001673965162,1.00502266183138,0.998842387757069,0.992212098395551,0.985533367848589,0.981771706121693,0.97725783792875,0.97444790827337,0.970541691101324,0.96605354743435,0.96103196601887,0.960434417260657,0.959980821968246,0.958830396450638,0.960367635351963,0.963879678246198,0.968058688752045,0.969979339426061,0.967640459939186,0.962230284886068,0.957363997264408,0.95483898853677,0.951838660243409,0.952183760175091,0.950618292497794,0.946150860223259,0.944724240062285,0.949446154345897,0.951303451032957,0.953004340706238,0.952531264228502,0.947154807401188,0.939503840983349,0.932275602902301,0.926999879581535,0.919719685855569,0.909536832387872,0.893129221587105,0.870954440699683,0.842821634305681,0.813198950608303,0.786573106963225,0.764508672880165,0.752342259661369,0.744828532814732,0.745015823014869,0.753363387632297,0.766006991920372,0.787707560370637,0.807647174255417,0.809249365817724,0.787000451308704,0.761101277901097,0.754098936661256,0.768182696017775,0.804670538222008,0.837107465372546,0.844937719629054,0.833545444365011,0.821179604820193,0.811010262231456,0.804716733840931,0.807955563922343,0.813595763336348,0.817207927579059,0.819619380143162,0.820334014017455,0.822636612504453,0.830818222548559,0.842921167107698,0.855020748607316,0.864670890398022,0.871365760524207,0.876039970631341,0.879930550267934,0.883062800253695,0.886017440918384,0.888683165512521,0.891887994893933,0.892974481405365,0.892021286682772,0.89173739160101,0.888524795646079,0.888775562038578,0.891671946308642,0.894122934669555,0.894787011363679,0.894658272816651,0.890713562406764,0.879295240906556,0.862383486802298,0.851284610488526,0.846643999119562,0.85248346154811,0.86052917860691,0.848054199526057,0.813792498912177,0.787754921843538,0.783354713173769,0.803756132435061,0.841505452986987,0.867238206600005,0.873867046602735,0.872994396431879,0.870076178626306,0.867738079608825,0.86664537327784,0.866699498456144,0.868449626630259,0.870025842224623,0.871382027011135,0.8651577772443,0.850849544987019,0.82374066314497,0.796321164413903,0.786259547443794,0.795542807234754,0.821707306490397,0.840675742516389,0.847483958669578,0.849364210998263,0.849878395548767,0.849270814875782,0.847209367199687,0.844240301098714,0.840099077573748,0.836802604402515,0.835690652140639,0.835396194419558,0.835006553205384,0.836830378330961,0.837051042470034,0.834246151985576,0.831449355436366,0.823866575357805,0.820817581526067,0.821356736383442,0.824920156846809,0.831320250419192,0.832407462639217,0.832309077183151,0.829506769275586,0.823677627612994,0.817419911379066,0.812424494862782,0.813701754915741,0.817938200462396,0.820557316432993,0.822328125947432,0.81889770900279,0.813599224234473,0.803640414033051,0.790242701728635,0.774509457313649,0.758181410315576,0.736711676072844,0.708710843210571,0.678924322016201,0.654041300451579,0.636959731791023,0.618067871787138,0.598400188849441,0.585345407042798,0.581037448894201,0.589635364484535,0.593713409807484,0.611353218708202,0.643849478999604,0.681229122012513,0.707638633741516,0.708739100784373,0.688106099909504,0.655525774487223,0.620545230050005,0.595710923043285,0.583791585265729,0.581033959050946,0.584151533872274,0.595605840146767,0.608176561209189,0.610460100550692,0.595352223306739,0.578016213256291,0.575786855877903,0.577861519278023,0.577602564970093,0.576078784376916,0.581614010101124,0.585362291093494,0.596848891160278,0.624228897129311,0.652568815227591,0.664456181991604,0.661576209065748,0.650591655622925,0.644272129276217,0.638636606053834,0.628564652829853,0.623834136667118,0.626097655122103,0.630246854828875,0.628102153098202,0.606268971356562,0.557880185369951,0.507215446384732,0.461242485893888,0.419435110177253,0.374205604250968,0.32417503383575,0.273849090196152,0.236048886651136,0.206655066254707,0.194884655897025,0.206191286487942,0.222647375132687,0.221714524818645,0.214620221155047,0.225013549134513,0.272189239601772,0.342015637679448,0.382383631157109,0.373718928144168,0.352107242596415,0.335945150094496,0.316298391244781,0.291042258756742,0.276268634663527,0.277146649968519,0.285033562591106,0.286462020995084,0.293113159345553,0.307381932511651,0.314677815119692,0.324435021169967,0.314133849049574,0.314462923945108,0.344015991617975,0.340065937328775,0.308936366514138,0.31861087328205,0.344956168148033,0.345977152995432,0.333406037551819,0.333687841633509,0.34112518046434,0.367182195854922,0.385950930341688,0.371862713315638,0.35043223630749,0.366401329758659,0.397675093320859,0.41654879361536,0.416700792435084,0.421105145662887,0.4383616914558,0.441015024364549,0.446279262911826,0.455855673831423,0.462552657490558,0.487728096905946,0.539807201133196,0.57307930512109,0.587876865553479,0.593567425838566,0.595601166771105,0.600066514263893,0.597696593264606,0.582084700418037,0.563515541828647,0.540513777305038,0.537161318729293,0.536055692133892,0.535292430921755,0.549422588014249,0.574684192036036,0.575707465792504,0.572271986761685,0.567388294786053,0.578282544789239,0.602842109660335,0.619876634265443,0.618651776970935,0.62002507240458,0.624954251537393,0.632204429213041,0.634037601090931,0.646853265651037,0.653882950077908,0.652530681664843,0.655288166453876,0.655550788609576,0.659972478894913,0.653930669980671,0.65847609422294,0.65741382188574,0.661846764504454,0.656307965493116,0.661039116212663,0.661308051473785,0.663894438729993,0.661462119950554,0.660926831429797,0.66351138092453,0.658842088991106,0.656983230036415,0.659879596876278,0.652708154319434,0.651118820803814,0.653831517200085,0.649292259416444,0.648524947366685,0.646740746099983,0.636799048831926,0.62804164138101,0.620213646888776,0.620024458522458,0.631315565400903,0.634016463418957,0.63936289940321,0.645424325209353,0.637481028150178,0.643704795340827,0.643290081212745,0.643656615444582,0.637852274529349,0.638207612015115,0.635949456257802
11/05/2021 14:43,0.000824068634008187,0.000283442292279311,0.00114167180753051,0.000851543531715781,0.000766284929354707,0.00066688012290468,0.00112832682458417,0.000739441538495867,0.00101531280246787,0.0011605970444578,0.0010409651180004,0.00134862145678133,0.00121572183707615,0.00222862294818516,0.00222466295457588,0.00357244446869592,0.00444941144260747,0.00539176943837836,0.00676443800746471,0.00786503813887324,0.0102989593864882,0.0122538786814664,0.0154450276774831,0.0177267790360353,0.0209082014112695,0.0237548239111239,0.0271695849316325,0.0295010988795956,0.0328464702592819,0.0362353564037228,0.0398306001778725,0.0442760550129547,0.0477870209283651,0.051989797961588,0.0566204071906023,0.0610953125171053,0.0644095405419863,0.0670118321549452,0.0690192697123469,0.0728803158749326,0.0779620913985357,0.084317505933359,0.0932653847740896,0.103272048970654,0.111921037623256,0.118427472278699,0.124941358851548,0.133234210218864,0.141377847644521,0.145215525141221,0.146869626898263,0.150179225440618,0.152319712652712,0.153547781361007,0.155188516847917,0.158018420955705,0.159294458675401,0.158290758559277,0.156236805044884,0.157375318946329,0.161220440169246,0.167551066723507,0.174257228877826,0.181108888941807,0.185824774044754,0.190179686553926,0.194879826077754,0.195674052123259,0.191290529918869,0.188460559235897,0.1899713253704,0.194051173970133,0.196682902988329,0.198938215208834,0.202404276122197,0.204451357869935,0.209425186052575,0.218445310398676,0.226913551473178,0.230192813186255,0.230717725711863,0.236623465026046,0.246767205026934,0.257764347321594,0.263339743721249,0.263375105781379,0.255596173973143,0.241996342253534,0.226427633455687,0.219700266826571,0.22967531038765,0.245352251418495,0.250937031524967,0.253152028992114,0.262581004713835,0.272576492136048,0.279027968837619,0.286255224094357,0.299020793697629,0.318292448929256,0.3382039487884,0.348957759036157,0.352176809608655,0.352983954093934,0.358239831567178,0.364553166776747,0.365230782318666,0.36477963481047,0.362183491123065,0.349091325477473,0.332220965320931,0.316605567425846,0.310772305433556,0.318021975487552,0.334278016615623,0.353469346650463,0.386225037808309,0.413910310538666,0.414685271293292,0.403583698407985,0.403772084789521,0.401988735912354,0.377160828452156,0.34087281341317,0.306724671589387,0.291083864095882,0.307498831906015,0.331379997844003,0.345862375481282,0.360644743274312,0.36790713654816,0.367809426583452,0.375924675199095,0.401219151609967,0.429969258099155,0.458048760794576,0.478315587711306,0.45495836027718,0.386583213586813,0.332417138242598,0.346745942075503,0.400112446409892,0.431110020596372,0.405394056021896,0.381606981479486,0.429143918511832,0.509336537324324,0.585765994130833,0.643964582209649,0.67679098983169,0.702422212244269,0.7212139424811,0.725458956780926,0.723588481971603,0.718951729690508,0.712544483478499,0.708673268119812,0.699253536712694,0.698418631102793,0.708131500217408,0.7322755133531,0.754005210206372,0.737803005233816,0.725357089085822,0.752126982797502,0.781770165337742,0.795812474706017,0.800479109331634,0.803068832238097,0.804391146461173,0.807622271651166,0.821323134301909,0.824889810410828,0.811752501262142,0.803979619368108,0.804647538993005,0.801880156764114,0.808909358084001,0.834834102577144,0.843876516736687,0.822923593176491,0.80820564804336,0.815100936585679,0.821929520204793,0.822601805446234,0.823068697360865,0.817879645922751,0.802647291524543,0.802019908084124,0.790429379623379,0.750469435847976,0.682808178700009,0.650331710185474,0.725954973620794,0.80893589359975,0.850615498502511,0.853800278557746,0.838028190781593,0.866866070798536,0.904363870728888,0.945195366991658,0.943884555659559,0.909649087476116,0.874902501814716,0.88638635545592,0.911742895197114,0.932524442520265,0.969134601567125,1.00322239352207,1.02130747554862,1.02526561308344,1.03394276336945,1.03684440717202,1.01500129338669,1.00925509924389,1.04406690296017,1.08002201795412,1.09419580642662,1.10253069629568,1.12171666354593,1.15950540009955,1.17514047317331,1.1589075981096,1.11601115555663,1.08909934694787,1.10986563562543,1.12320758709177,1.13183177287776,1.15673743365472,1.17482530264737,1.17823077565168,1.16183635140122,1.15304502448424,1.15366714178114,1.16615937186815,1.18788258814937,1.20245646003251,1.21038140838581,1.20899232807085,1.19610537339308,1.17804136187402,1.17740888876463,1.18652140104583,1.17066755211951,1.16793063914834,1.18438574586298,1.19561457514813,1.19279570738499,1.17110203079699,1.16778715658291,1.20121024996453,1.22924949310972,1.21875173339395,1.21324931090972,1.2316961815709,1.23581106505385,1.21876464785422,1.21062913966473,1.22975559765617,1.25438888071764,1.25158178800057,1.25440282007483,1.26394232410685,1.26250362826327,1.27229216093067,1.27568519589108,1.26429580617544,1.25232624911498,1.23838813191394,1.21004875867282,1.11947015590413,1.05576719081577,1.10310556770549,1.17032285658187,1.19536463561165,1.20753395402341,1.25050339477578,1.25711826531745,1.23114374371716,1.19962313684461,1.21489020037107,1.24026949529856,1.25128077444474,1.27672496987722,1.26978516318727,1.26416752654575,1.27829274028756,1.26611390696808,1.23645604757882,1.24197377248472,1.24765925682018,1.21723349646882,1.19397664407422,1.19353843610513,1.21822877024764,1.2340740662417,1.2183598022374,1.23069338269236,1.26740673723255,1.28692098418752,1.26910249019273,1.24437208356823,1.23723338728063,1.26410489304228,1.26896216690846,1.25814162193205,1.27150452519686,1.28406294054146,1.26134622011541,1.2362355684967,1.22621027408447,1.22334958328739,1.23677992311491,1.21557404951339,1.12501108487819,1.09562888186675,1.13120330474698,1.15051516441732,1.20325376010946,1.23292878596828,1.24137144221703,1.25533868943787,1.24507607419998,1.22961068069958,1.26276350899678,1.29078566726942,1.28084507959905,1.24805821089872,1.18098957722294,1.17278672686457,1.23519890670579,1.28400995349716,1.2970634348018,1.28890351955005,1.30780231949653,1.30824020257497,1.2671822018171,1.23713871138037,1.25798608053656,1.27708208401565,1.29667104535139,1.31583214963011,1.29472231913249,1.27117198242083,1.28904377899145,1.29304124670074,1.27062555581845,1.24285306089587,1.23363098334435,1.2530918928007,1.27268610053742,1.27070178039281,1.27654716194221,1.29179742603359,1.29464470321623,1.29487129653594,1.29457505204787,1.28632932028581,1.2744797522966,1.28155416769915,1.29848822512685,1.2978847031142,1.29013735344485,1.28929120331388,1.29467789655846,1.28627038012254,1.28119399970072,1.29353270773471,1.30005079255165,1.29226491841491,1.27041562439207,1.25906680620568,1.26342557570143,1.25829343578681,1.25101670581553,1.26281306701062,1.27099859041238,1.2755912052755,1.27488259921652,1.27163154924858,1.27164540921447,1.27259089748727,1.27593611984771,1.26961414147911,1.25903338382179,1.26219772399914,1.26580695559134,1.26629922836574,1.26509976925034,1.25700833920197,1.23820803211194,1.22581335689643,1.22422387566325,1.23018115135304,1.24511686747722,1.25657368793572,1.25641401149291,1.24415474354328,1.23597670763893,1.23515967181045,1.23590623497314,1.23109460034923,1.22843696954913,1.234077664556,1.24202948542327,1.25128869606089,1.26338009862155,1.27267979415506,1.28070883455365,1.28686779861795,1.28789173112468,1.27966733878345,1.26984710455859,1.26783354997866,1.26676286386194,1.25617311412126,1.22347838183837,1.1868557049169,1.17814023861682,1.18616489283137,1.20705073170736,1.22780655215078,1.23662887718083,1.23849113608063,1.23349063566298,1.23016427529974,1.23227082950169,1.23669380574636,1.24110233949384,1.24305151418,1.2408377553039,1.23856370424992,1.23794095739579,1.23567481372288,1.23058791102563,1.22792098125589,1.23045532242712,1.24027574344381,1.24887273171218,1.25418776242366,1.2539843551199,1.2525819890186,1.25158609437822,1.24760911337265,1.24338674131702,1.23952486844187,1.23408223667666,1.23120499799072,1.23207966313285,1.23038195583354,1.22761518593957,1.22158271154771,1.21791893100772,1.21608168305073,1.21033311784779,1.20495931250098,1.20299340455445,1.20784933761729,1.21627032855657,1.22511090065821,1.23279565917353,1.23734918609153,1.23628269725877,1.23379139615646,1.22853412419392,1.22028640561176,1.21162452934968,1.20286863360984,1.19683086745911,1.19663493346166,1.19549168423075,1.18665212893778,1.18231432084927,1.17866275338159,1.17287431590238,1.17486824780684,1.17815196321595,1.17899266751668,1.18466595181104,1.19069919178269,1.19445198998348,1.20239327594786,1.20683097434367,1.20726216780119,1.21359012356488,1.21963427043274,1.2245008018829,1.22574892493751,1.22318132579596,1.21828663965501,1.21363396747407,1.21121981082354,1.21266034982988,1.21425997086536,1.21797098604375,1.21829770616489,1.21435010602418,1.20842938443316,1.20301288319394,1.19600063695867,1.19010242083327,1.18331682335004,1.17724577513938,1.18006978826711,1.18554951269326,1.1891928669735,1.19668129657537,1.20121432442562,1.20052367010564,1.19430306291025,1.17203533498,1.12709336420553,1.09776527584825,1.09913390469671,1.11463246394716,1.14567627844948,1.18087899267253,1.20071037207807,1.20976604332813,1.21973821528811,1.22432779154614,1.2251268017242,1.22503101661138,1.22472179961703,1.2243817759275,1.22486716787846,1.22582535606159,1.22430941927484,1.22232196689001,1.22390129845863,1.22417147810234,1.22356494556186,1.2209468100567,1.2178437247587,1.21625250832956,1.21684047049839,1.21647462840244,1.21722220442011,1.21743584635239,1.21800302448714,1.21747480701944,1.21824625530704,1.22115428313153,1.22070488496297,1.22105472648897,1.22103016540289,1.22048294449719,1.21719655832402,1.21490422488317,1.21281272420147,1.20828986470396,1.20330096248276,1.19838148967674,1.18195945388639,1.13229849333373,1.05617250927326,1.00331954231,0.967439340506938,0.948609046592223,0.966835223942987,1.00429591052245,1.03015367814597,1.05460317503217,1.07587061988091,1.09027785078172,1.09796987693211,1.10351163865239,1.10720758483708,1.11721729572038,1.12980645697714,1.13958065776165,1.14202613311228,1.14058235578306,1.13355328999428,1.12499952130762,1.11932355069219,1.11349251931541,1.11155693064808,1.11562522524603,1.1229213599666,1.12994555719978,1.13554864930729,1.14021830193763,1.14205050464787,1.14213138859497,1.14196968677792,1.14284623683206,1.14431491597164,1.1449825175825,1.14313420461353,1.14151622237076,1.13867916044078,1.13598902134134,1.13279158581843,1.12690046291581,1.11971668191233,1.10202400639123,1.06741784460995,1.02184212982479,0.973230960619455,0.924074448991986,0.891232086718061,0.882745913008257,0.903196504447881,0.940247409460656,0.972219233975886,0.988213226632927,0.985587360481534,0.969398965817078,0.948556470996875,0.937420470667341,0.936861131852949,0.940000094906597,0.942648688302941,0.944628023271493,0.94462132124926,0.948574550086257,0.953057892060441,0.962732810301448,0.97846903569717,0.997468067159594,1.01915471731392,1.04005248817901,1.05234540318094,1.05726966231317,1.05713706541385,1.05717769629209,1.05657154097245,1.05580052447389,1.05703396716619,1.0588314454752,1.05791987165038,1.05688009021924,1.06046640702647,1.06520477785907,1.06930102328488,1.07245727544046,1.07559251412987,1.07844892303959,1.07734659146526,1.07727078882724,1.08015381435789,1.07943821718797,1.07644319568634,1.0740734552167,1.06958946781092,1.0646894928161,1.0647919695641,1.06329833917635,1.06315954487966,1.06571506341617,1.06609315950876,1.06515245291066,1.06450621005907,1.05828652183469,1.0515097945851,1.03440526300884,0.975645178919852,0.836339723484015,0.650002146661027,0.486220839584742,0.379735227533047,0.334223075649231,0.353180241049862,0.405261170343913,0.447806576050313,0.493279790315381,0.571273556953012,0.667134020309671,0.762176068952977,0.844650091579363,0.908431540866211,0.953848822085524,0.983617965709475,1.00004473631383,1.00950435856064,1.01776166118044,1.02215868947887,1.02521052758104,1.02612894372373,1.02687074013921,1.02674692998212,1.02755907610227,1.02622545046582,1.02487009055727,1.02377754735622,1.02162839848638,1.01892982190578,1.01836280458668,1.01806109251611,1.01819838458155,1.01841853896538,1.01634490761803,1.0146301940629,1.01336126435085,1.01011311831259,1.00895119551754,1.00692806167074,1.00144407684628,0.995617027218651,0.98851065302072,0.98208207664077,0.97792802125131,0.973495941043145,0.970646845899256,0.96725633843408,0.962442632083979,0.957163710666225,0.957189605352963,0.956588909689625,0.955742371617103,0.9572106776931,0.960808899215938,0.964302320708037,0.966813599417783,0.964197515709997,0.958521275326187,0.954264199335794,0.950875703589561,0.948457295304082,0.948438127974872,0.946959242795375,0.942675063775334,0.942042377919304,0.945992190485705,0.948159269003291,0.949712116119642,0.949551265115299,0.94399209554482,0.935783670833699,0.929372709557684,0.923441171303411,0.916149081313019,0.90614607296858,0.889799223027467,0.866926994285347,0.83826357506661,0.808400674587554,0.781883566171302,0.759936425332847,0.747766931502327,0.740385884605254,0.741025006383843,0.749234832904673,0.762115215331093,0.783994735776394,0.803846164273195,0.805254453494354,0.783223867635571,0.756708533234352,0.750269162236797,0.764214743309612,0.800865825921487,0.833852366069322,0.841822296432769,0.830525412199172,0.817765685627616,0.807324639683349,0.801373610103692,0.804588710723918,0.810465982349803,0.814040981660418,0.816527527675442,0.816973885095657,0.819128776111648,0.827609030725808,0.840116375595907,0.851930490742992,0.861634780335632,0.868281682091991,0.872909388422651,0.87732749114262,0.879973876471108,0.883151911347293,0.886122698836185,0.889809573097729,0.89118005373712,0.890207376340245,0.889115709027545,0.886939486875252,0.886410323151145,0.889805763614766,0.892371989270026,0.893569818307909,0.892359556279916,0.888956542609685,0.876955180318072,0.860813752454015,0.848976189635107,0.844948758709007,0.850764219185312,0.858105339669698,0.845631728760711,0.811745663806442,0.785281951129149,0.781283562079926,0.800919987270427,0.840166035422011,0.864641809601667,0.871797320456918,0.871515884815472,0.868378360702398,0.86583871582984,0.864320222771413,0.864790211237806,0.866444191125188,0.867844082305334,0.868476560506818,0.863856515544396,0.848845003030975,0.821371398163761,0.794020613985232,0.783900238352939,0.793095097169181,0.81954148632199,0.83869450186151,0.845468287004334,0.846954571476619,0.848016459635758,0.846888368896542,0.844541394539318,0.841804954744703,0.83860854470834,0.834727617444496,0.833729690466042,0.833069614683771,0.833211136436609,0.833778605960725,0.834421360845479,0.831978718555473,0.829310915278745,0.821466918264514,0.818659345118971,0.818784969826658,0.823037453913031,0.829469521146962,0.830057844646068,0.829390623361369,0.826416998308917,0.82135765243078,0.81437092852203,0.80960331972631,0.81142802487609,0.815976799642166,0.818646355830658,0.819829961138179,0.817098561244071,0.811178876162073,0.800964181784073,0.78714952612634,0.772388588899116,0.755922483502681,0.733864548988037,0.705695087000557,0.675299732946077,0.650823785632013,0.633404164812637,0.61381744585817,0.595655579648948,0.581116746263632,0.578588660639053,0.585439140539419,0.589442894081919,0.607397233030509,0.639742994712551,0.677612685271431,0.704554375734313,0.704928385663837,0.683979809276376,0.651733352318321,0.616515455742729,0.592689155108268,0.581136690140389,0.576680111062842,0.579874113537504,0.592393688836918,0.604184903831716,0.6068984817777,0.592317241244672,0.573777611288456,0.572543696545449,0.57343471511129,0.573527105961227,0.572153947279396,0.577676356732791,0.580268700978264,0.592120935732166,0.621233345229035,0.648968435604571,0.662498178596552,0.657590121693893,0.64852839165896,0.642561708694808,0.635386131552727,0.626686500857622,0.620811688459527,0.622305482573034,0.627810167132956,0.625472429110326,0.601762022627887,0.554893256863732,0.502839932983811,0.458785658718046,0.415306814295998,0.369299441136584,0.320947552558106,0.270118200970664,0.232501263903504,0.202372931096272,0.191014554196128,0.201161321046597,0.218807991164153,0.216504856077381,0.210884079224238,0.220528247989677,0.268311860729473,0.338412486308728,0.379496635158836,0.369595955243756,0.348146148267533,0.331653132481714,0.313457485349939,0.287948826733591,0.274681449345431,0.272978341885556,0.282782113178708,0.282836906415189,0.288525417326858,0.301482168126538,0.313951019333521,0.321310999715645,0.310019845013159,0.312076857921449,0.341258766934811,0.335714116493714,0.304575083612514,0.314040580198642,0.341787024830119,0.342413415003063,0.330428715312397,0.329498167673828,0.33777714237697,0.365712026007113,0.384680365138908,0.367322658040702,0.347012742511931,0.362871454125157,0.395412734998223,0.412951409635352,0.413618084683314,0.419889006862603,0.434765343955817,0.437551937475347,0.443491005457235,0.453155855260297,0.457491873882847,0.485939486612457,0.536394864898865,0.569304999290603,0.588203066618828,0.59000119256017,0.592353655673793,0.598184430336972,0.594667540923488,0.578372510601907,0.559032584317167,0.536984388144451,0.533683657447465,0.533012525719514,0.532385956026585,0.546694411446371,0.571549536439681,0.574427295383181,0.568162874746416,0.565408105543228,0.575792278215418,0.600812200544862,0.617224489978279,0.616379004943585,0.619034931865431,0.620222689629041,0.633070845685506,0.63068429620681,0.643752418907414,0.649474788695244,0.652411564113992,0.653903206813664,0.65384881912149,0.656236118046012,0.65315821829154,0.655512386150572,0.658513273336324,0.658845250772198,0.657411752909903,0.657449667713329,0.658734586454944,0.659628267616488,0.663501143452717,0.661327460138996,0.659633841617108,0.662177893838936,0.656837025488397,0.658042974337485,0.650303705160037,0.652106313362807,0.653101269290346,0.645968078926478,0.646746574820867,0.64370749637115,0.639633008005022,0.629395258787815,0.618996392929269,0.619455094244858,0.631189984344551,0.632164226203868,0.639684119343265,0.641711373071949,0.639678772084755,0.6454437853782,0.642010618813587,0.646676912396844,0.635769663304741,0.636907465330023,0.635155269231742
11/05/2021 14:49,0.00140421052256543,0.000814568480264173,0.000726393973409964,8.53314541504924e-05,0.000698650403858279,0.000982026927659548,1.63944145032438e-05,0.000676926926834123,0.000999569717671024,0.000762238993400805,0.000700359858943975,0.000320989100735902,0.00142318987917988,0.00157311430184278,0.002529863929004,0.00290740415085867,0.00357989414348621,0.00493351164319616,0.00572975908909063,0.00717247746244826,0.00877929026195565,0.0106220891681107,0.0133094355324497,0.0158316942392425,0.018683124488499,0.0214233003983264,0.0245533201743134,0.0268070994983594,0.0291029222216693,0.0326794402953871,0.0365329619721349,0.0400358411628706,0.0434522441842681,0.0476864498243064,0.0517844368994851,0.0564150140043461,0.0595003024780984,0.0617209532330248,0.0639347742616957,0.0674852622774713,0.0718832209964404,0.0781826727236022,0.0868203818062692,0.095902534598628,0.104302125939744,0.11017570515711,0.116783776786158,0.124800856148063,0.131632332792308,0.135706396370263,0.138061281819154,0.140271112084535,0.143040983765554,0.144274762189554,0.14608920136008,0.148458812615123,0.150196888990566,0.148668295722352,0.147270818228741,0.148456068359596,0.152394717828809,0.158056899678499,0.164748651120086,0.170627163514317,0.17589358249115,0.180179386168982,0.184532234494671,0.185194743266209,0.181370066612052,0.178505378541214,0.180230940529018,0.184561938009804,0.187087616413363,0.189121011185949,0.192087919049876,0.194811761087045,0.199573865048517,0.20772523535604,0.215809804849723,0.218885555746293,0.219689620653282,0.225050434099975,0.235316244209904,0.245373855182167,0.25164898597505,0.25126289896677,0.243804390279224,0.231324637259434,0.216285073901601,0.20986115188736,0.219404014112862,0.234493698135806,0.239594547742721,0.242381439992235,0.251394813355294,0.2605383235029,0.267406939422498,0.274472198737232,0.286492191294268,0.305317702623049,0.324270604964243,0.335079624094232,0.337726478385652,0.338795683688429,0.34396108511385,0.350282126661894,0.35108558767831,0.35038181167573,0.348258618202786,0.335743709033087,0.319640259005279,0.304212061150592,0.298563412052629,0.306372243504188,0.32169632518297,0.340523390797575,0.372142592764611,0.398543128891147,0.399676011487976,0.388902685880637,0.388992070527099,0.387412333143364,0.363639362806826,0.329345765413206,0.295960566006232,0.280796146268661,0.296546865945106,0.320087520542327,0.334143752452991,0.348792343398173,0.355772152272564,0.35600137195029,0.363589475677911,0.388192927914475,0.415960037950826,0.443669642161364,0.463383418188514,0.44038866795005,0.374466705853736,0.322158746994333,0.335786941301408,0.387637496092974,0.418350205374477,0.393493129311328,0.369935357166788,0.416504283472118,0.494076639344838,0.568313096824451,0.625288863067287,0.657058803167298,0.681462430939148,0.700239033976342,0.705408339199967,0.703136172675153,0.698722965884031,0.692450943212851,0.688897349792722,0.679765666043381,0.67885123841466,0.689027925659445,0.712599618379713,0.733974054702099,0.718271937321817,0.70636683568537,0.732037036318146,0.76164148323701,0.775313887968563,0.779813073260542,0.782902275777292,0.783698165835957,0.787476867105015,0.80129945067521,0.804888478247619,0.791531347953487,0.784540492709433,0.785098433323534,0.782614820771048,0.789482682142301,0.814841293702978,0.823633114763509,0.803599356833301,0.789073089160111,0.796677132260215,0.802725314858217,0.803973816776206,0.80468929384725,0.799323281953173,0.784368037009804,0.78413701397059,0.772778443120924,0.734388041552618,0.667544412189062,0.636051304421976,0.71005537735493,0.791383180930789,0.832070643369948,0.835190925096154,0.82012684153279,0.848079216541047,0.885239516385733,0.925445890866793,0.924438074336703,0.8908105379308,0.856605650153994,0.86836039268774,0.893052360771835,0.913550521818768,0.949205245411153,0.983017988220526,1.0011263879781,1.00488056130105,1.01377449705976,1.01671904775697,0.995468789429775,0.989466389623365,1.02376842601473,1.05913028416711,1.07348171870713,1.08176947169662,1.10068668419614,1.13816316251311,1.15336511683056,1.13772993037446,1.09579876228086,1.06893203034097,1.08958839403108,1.10325012065461,1.11185775620736,1.13624298901034,1.15393208603458,1.15782176065794,1.14149937049416,1.13300088806347,1.13349672276312,1.14601274913317,1.16758901048509,1.18191073246153,1.19005749862513,1.18908214731692,1.17590383823414,1.1585057454433,1.15786925464753,1.16708663492458,1.1515279004413,1.14881272694419,1.16495330537894,1.17608876668242,1.17335822458722,1.1523675648622,1.14863489689857,1.18195981173063,1.20982912976455,1.19978823823689,1.19403157082771,1.21205703325204,1.21618063642293,1.19964111595694,1.19120521764654,1.21058399533144,1.2341942870735,1.2321797062996,1.23491973976469,1.24430846287464,1.24296568490275,1.2531215095429,1.2564122524804,1.24534915758797,1.23333228227082,1.2199675792283,1.19237381377392,1.10292588833208,1.03997030102869,1.08732810744915,1.15352633788767,1.17809636299135,1.19009238343504,1.23263641767815,1.23967649742675,1.21376934477226,1.18244677609236,1.19771524398339,1.22303419189818,1.23386986862087,1.25897677144411,1.2521006166001,1.24679801399046,1.26092761832562,1.24883566821913,1.21980472760641,1.22545463653304,1.23105097256678,1.20103849963152,1.17789526597326,1.17763986397281,1.20216049586808,1.21667487024127,1.20168653935032,1.2142451164458,1.25024572731446,1.2697597793473,1.25278309595201,1.22785918676435,1.22157714210243,1.24832439188765,1.25252659152966,1.24243043412351,1.25565416136225,1.26832593542877,1.24575864707801,1.22101761605532,1.21095947532646,1.20821392603942,1.2213233386516,1.20105676132349,1.11104015922824,1.08203066393449,1.11732056818439,1.13630341049222,1.1886177602944,1.21813945267911,1.22633240147679,1.24038346263202,1.23003809015486,1.21485689707425,1.24734366751636,1.27549937077551,1.26594164336943,1.23327442890851,1.16729141753237,1.15892544422025,1.22078021824657,1.26866847201544,1.28168262933619,1.27361763140693,1.29221941630496,1.2930395955698,1.25177759604172,1.22248504290082,1.24316517166276,1.2622977874075,1.28149657954595,1.30064249605566,1.27966099504619,1.25655011199244,1.27407847913955,1.27810560536927,1.25611972462508,1.22806929033965,1.21970874585712,1.23905535185648,1.25848055261078,1.25659522107724,1.26182893214466,1.27762253280816,1.2803969764372,1.28054831279456,1.27993638920241,1.27256043755759,1.26033451823754,1.26745011799206,1.28441514194851,1.28379217638658,1.27579742627485,1.27516953663107,1.28077257227052,1.27220806584916,1.26681522455037,1.27943261581739,1.28615736036164,1.27771831071187,1.25677515529219,1.24531995836712,1.24984669617834,1.24464058976856,1.23723516530078,1.24884686152828,1.25714931399691,1.26185171329467,1.26112511714667,1.25761864574154,1.25764884714213,1.25828548964274,1.26202091595991,1.25539681544964,1.24505431558221,1.24821979167662,1.2517852862964,1.25220130644708,1.25137207632341,1.24286954315656,1.22419414516473,1.21188267938716,1.21021214211289,1.21613804309095,1.2307807397414,1.24199810056591,1.24171784636129,1.22958326381471,1.22172514832422,1.2210922781582,1.22169568513592,1.21724076517788,1.2144447540268,1.22014786349818,1.22847211437785,1.23769539582956,1.25017325046102,1.25940465312179,1.26745581253765,1.27372113963936,1.27491196597646,1.26698342191675,1.25699707412536,1.25497634741833,1.25357114134662,1.24342451463528,1.21081872664075,1.17421646817948,1.16542333528452,1.17324254817425,1.19354660589672,1.21440935085755,1.22326391088051,1.2251442018995,1.22021554735133,1.21707645053144,1.21938084139653,1.22368575556514,1.22833658138162,1.2300750165107,1.2283372558191,1.22607739501003,1.22593304300635,1.22368773674095,1.21838423496404,1.2157932085371,1.21838578769413,1.22758636836395,1.23674820962957,1.2419021008842,1.24197537940906,1.24034999174364,1.23953480151392,1.2354085063516,1.23172552930142,1.22822171571057,1.22263595178953,1.22017109079279,1.22098250151134,1.21890456699265,1.21691226194637,1.21056947664294,1.20708669468496,1.20546365815172,1.19989558805657,1.19459449909773,1.19306581627123,1.19754909629646,1.20577639926075,1.21469757536284,1.22260582869601,1.22657113802922,1.22543543902174,1.22327081200103,1.21819066385703,1.20947907889654,1.2011057612707,1.19248711975941,1.18622503696936,1.18633620498355,1.18487523965815,1.17599228009017,1.17086146769811,1.16734860820847,1.16167144722813,1.16359405424761,1.16796142638832,1.16832769899944,1.17487722962203,1.18063407931288,1.18410294845622,1.19245621758013,1.19649039197191,1.19764266768986,1.20428889849773,1.21032131108789,1.21514739371634,1.21664686064151,1.21389409359957,1.20924788610685,1.20478756838935,1.20214500739324,1.20378118850928,1.20591785023646,1.20936827083146,1.20997035521388,1.20604198590563,1.20009235535137,1.19463372661566,1.18723840179817,1.18095260216637,1.1741848264705,1.16799042927289,1.17099062809061,1.17710959414323,1.18030815218378,1.18810947417925,1.19276558606023,1.19168256367061,1.18534179796771,1.16339864064832,1.11931822206166,1.09036935323603,1.09134495084313,1.10702411953106,1.13740889315487,1.17280363434352,1.19274954022139,1.20229675659437,1.21180670115533,1.21631765277906,1.21701387694729,1.21793043840513,1.21767845826428,1.21712844170889,1.21782175333366,1.21875897353547,1.2171835806729,1.21537214405236,1.21693011175638,1.21721612415372,1.21675284804294,1.21421157786374,1.21142209077471,1.20954964067825,1.21035662427007,1.20999893965946,1.21038824426843,1.21117873775125,1.2119373150652,1.21094928244125,1.21174840731118,1.21495120815847,1.21446404799968,1.21502568713935,1.21554732262494,1.21369482399223,1.21130432188213,1.20859341180393,1.20677697169834,1.20217166945504,1.19714446568052,1.19274063239145,1.17577704032392,1.12576729683943,1.04908734291071,0.995593149433038,0.959429610003228,0.939740770581842,0.95809981401918,0.99622763360166,1.02222881108719,1.04658032459694,1.06857963777275,1.08326772955186,1.09057027884936,1.0965892860387,1.10032426153063,1.11027865255323,1.12333732337011,1.13336291751439,1.13652774171344,1.13458002260153,1.12722203389432,1.11894010452036,1.11299639918434,1.10729472792003,1.10516807651032,1.10986244334428,1.11707931767087,1.12428683290418,1.12978617579149,1.13454179059457,1.13680688588585,1.13673400812494,1.13717132088134,1.13762323827794,1.13880200768466,1.1398090272534,1.13807035289972,1.13695985877608,1.13361271804433,1.13108181637421,1.12789998995966,1.12230482006062,1.1145923614953,1.09664862418239,1.06126155452206,1.0154053751955,0.965901833946029,0.916742799650735,0.883080286135384,0.875141310479418,0.895842055023397,0.932889743045595,0.965666577494812,0.981719437428853,0.979471366002503,0.962040784899425,0.941690783302056,0.929395636542562,0.929581959607614,0.932656598299823,0.935338056476803,0.937241867583819,0.937625215792512,0.941145203442008,0.946799369801718,0.955559084331209,0.972230526234531,0.991116711673708,1.01325419811763,1.0340091264267,1.04703401775513,1.05177899095994,1.05237943946545,1.05218777078886,1.05196659977265,1.05061790611015,1.05277822646832,1.0546577719665,1.05406287732736,1.05327352186435,1.05670177217904,1.06110949701377,1.06578899055023,1.0685898236451,1.07225767088221,1.07428254077988,1.07429718795863,1.07393315750804,1.076963727927,1.07573312279194,1.07329222098648,1.07011440123698,1.06581160848532,1.06138707251203,1.06054509996436,1.05971027042902,1.05958046454535,1.0620198772434,1.06250604779689,1.06155979051245,1.06065838560117,1.0547134976101,1.04818323540723,1.03056550169978,0.971025868066339,0.831748378149028,0.644705771790591,0.480690411515523,0.372969085952166,0.326572423953878,0.344828828022249,0.396500250108571,0.438946585498247,0.484763401442291,0.562884172061747,0.659806650761764,0.755525883688071,0.838568318611132,0.90349649939897,0.949170347244555,0.979125456783949,0.996126231981058,1.00564566959747,1.01407768246979,1.0185497362226,1.02184909642717,1.02316218558509,1.02343124740806,1.0239477873385,1.0249562003914,1.02326891036418,1.02211023628729,1.02130000671305,1.01836613797547,1.01635580980143,1.01581488918548,1.01583562973468,1.01565671974041,1.01605622130716,1.01349973355311,1.01190199170893,1.01090272674161,1.00763843823651,1.00645694712049,1.00372854826222,0.999031522350507,0.992373916099354,0.985717032709741,0.978795567342286,0.974390692766257,0.970070104021499,0.967587862144382,0.964413651032559,0.959335059702374,0.954448529677211,0.953644191204627,0.953763531861084,0.952859540077609,0.954151663093465,0.957850995474425,0.961181151673736,0.963920432956562,0.961039440410104,0.955973092643611,0.951489230521175,0.947794617620816,0.94524424947086,0.945128554682073,0.943230964635389,0.939603363202313,0.93919762105028,0.943030838188605,0.945193071548964,0.947354128539013,0.946649771421171,0.94090776138751,0.933014486802441,0.926370026821177,0.920328189078088,0.912728951540731,0.902502744880965,0.885557741977176,0.862623636157221,0.833825186417594,0.803197710536502,0.776503649060074,0.75507321172023,0.742120428653726,0.735458758843143,0.735324833066402,0.744338167781051,0.75742696476356,0.779631108375201,0.799851806862777,0.800907830602839,0.778845715486061,0.752022076137428,0.745465801722528,0.759733753597247,0.797168950513606,0.830058494302283,0.837922206198494,0.826566546858857,0.813577341721891,0.803267781128474,0.796836477838357,0.800473033936865,0.806668079468059,0.810762020710358,0.812655562744684,0.813565887749576,0.8158110107248,0.824777755646872,0.837339003048692,0.849113658304052,0.85886820259111,0.865283789308125,0.870381088410045,0.874334066102323,0.877961280876248,0.880951919290405,0.883983210681882,0.887176060595289,0.888282318373259,0.888390019862826,0.88776341883226,0.885161120688387,0.884903180578518,0.887789580864207,0.890837572879137,0.892082391368367,0.891237264003408,0.88680085521197,0.876098102050289,0.858460022348044,0.847815981172457,0.843266382759346,0.848987249270817,0.856269118915301,0.843575118085327,0.810468784821523,0.783925848528021,0.779677539789041,0.799984622637631,0.838130115505479,0.863018935269861,0.870287668277552,0.869427242128525,0.867334670324214,0.864392399272446,0.86312472462524,0.8638086812604,0.864584500666121,0.865861138165356,0.867428111586425,0.862270113297533,0.847576915581895,0.820640434280437,0.792867177661967,0.782264536938637,0.792037652918556,0.81733292070986,0.837298088175169,0.843401108386883,0.845974136699152,0.846357280721177,0.845075324302112,0.843189148177039,0.839977333631775,0.837102942365371,0.833550588982953,0.832000686290522,0.831970137474206,0.831515220589296,0.832400641390112,0.832922550819826,0.830650383282014,0.827699586818493,0.820187513207079,0.817036147474483,0.817391906875327,0.821294762020205,0.827345680738761,0.828676392913394,0.827795826597069,0.823877053765013,0.819801634606328,0.811697971510339,0.807690757313914,0.809526211469115,0.81390950382676,0.817275061901186,0.817813686263006,0.814815727214038,0.809255618440294,0.799389630559451,0.784566443645784,0.770071273890636,0.753453142697434,0.730349191234867,0.702076064031361,0.671315154197635,0.647114563212917,0.629031394851395,0.609392337650869,0.591969333338823,0.576963404520882,0.573551518957026,0.581494645289303,0.586223930832059,0.603084599878423,0.63676019793652,0.674913229152997,0.701052169136113,0.701820679121937,0.680533173685552,0.647891547458557,0.61294509284962,0.588108062381111,0.576195686225243,0.571722451733238,0.57582066273846,0.58706929923815,0.599723562937822,0.603006649351242,0.58798700950211,0.569541572206363,0.566644015131629,0.569901652765908,0.568729356098388,0.566692995399879,0.572806443879794,0.576040042394132,0.587514221605009,0.617797262869048,0.645612980847522,0.659784841753763,0.655637796484867,0.645037051383641,0.639429497518665,0.632557673305467,0.622245488402131,0.616682359201414,0.619437822273038,0.623882044309827,0.62067109821303,0.597711741615351,0.549391084089493,0.497946101356723,0.45162948263677,0.408974432955434,0.363684131219293,0.314259515154476,0.26537166203147,0.226305785857928,0.198601941445035,0.186317353233065,0.197055900340091,0.212350732129681,0.212927096483091,0.205464447310727,0.214801175845177,0.263323516607057,0.33360401250248,0.372933113250106,0.364353797890329,0.34313153828841,0.326691719532098,0.306875272548045,0.283319733239628,0.266108985629498,0.267615303771394,0.277653660643951,0.277460848328655,0.284684945555475,0.298372264604171,0.307307898293007,0.316261383736409,0.305569909053407,0.306547092075753,0.335267367408172,0.330238555007576,0.300008404723899,0.309225132762202,0.335065143371667,0.336288660143022,0.32532799272424,0.323710972761999,0.331492180955664,0.358761926276088,0.377942446315572,0.363082278795239,0.341068946652276,0.356933034423531,0.388917758159788,0.409535817910583,0.407639544553867,0.412589791601748,0.430977799704778,0.431973582465739,0.439333905190264,0.447852257176364,0.453715997531221,0.481541005828141,0.535434637059188,0.566443305263425,0.583854937142697,0.588521528619331,0.589718193369734,0.594629852172915,0.59093475627839,0.576430963726463,0.55392355841729,0.534291114813474,0.529180616009907,0.528539239393475,0.528919414380932,0.542624342477064,0.567941420591371,0.570311579757611,0.566274309637858,0.56165718687924,0.574148592056438,0.596849445862748,0.614883785930759,0.613907376842275,0.613158822907606,0.619719141676058,0.626848208977453,0.630274876516138,0.642696723080435,0.651061966243836,0.649642716354635,0.649803209604803,0.65244301057411,0.655799479055728,0.653633573997016,0.6543455329889,0.656631237381087,0.657871475124314,0.654480985661219,0.657132605210534,0.65818822879074,0.660268131505682,0.659523825996625,0.659051999810946,0.659840361158932,0.6573642947642,0.65688927167383,0.65618286800878,0.650675045377394,0.65340782229213,0.65101133407585,0.649378115407164,0.647003386337888,0.644773715507855,0.638701401687708,0.627342915163767,0.62102445042157,0.617933974438625,0.63105707109272,0.633856907987866,0.638088589310721,0.639584427065173,0.638157830674647,0.642655535428282,0.639511694532061,0.642308145850923,0.636131966494149,0.638630103508774,0.635503833932053
11/05/2021 14:55,0.000463333446545014,0.000353074205798209,0.000735869375752898,0.000471837669429337,0.000630409089958489,0.000625465492018604,0.00103353706905422,0.000526012272613493,0.000238819006418467,0.000955141696760843,0.000541693709241501,0.000847111595200958,0.00129893962589373,0.00189762703803453,0.00179373308789036,0.00259859844850898,0.003285824799276,0.00439220834237109,0.00491372660619565,0.005878210515554,0.00762608369874347,0.009493856483708,0.0113312610712439,0.0140482972483516,0.0158581517231871,0.01919966985536,0.021275256329472,0.0235529386594259,0.0262021931133469,0.0292452700684857,0.032407102099346,0.036373208675841,0.0393934493766497,0.0427273854826627,0.0471147351442633,0.0509924661423741,0.0541151921336072,0.0562423250628718,0.0585777132428211,0.0616990972609864,0.0657052817796634,0.0718659542559286,0.0799134589323978,0.0879371354400733,0.0962018173693688,0.102243876933365,0.108061482350808,0.115318267455304,0.122332799588844,0.125707158596952,0.127730024377185,0.130035333853059,0.133265751275276,0.134446972697364,0.135763415505416,0.138823353796344,0.140129416058716,0.139526936410834,0.137482491326745,0.138389086994232,0.142756252099593,0.147721505706832,0.153706700145707,0.160749409080301,0.165014731351842,0.168778354777505,0.173919013838126,0.173989322768639,0.170401453576175,0.167557690575476,0.169754700161828,0.173438724525118,0.175460561178653,0.178636077018804,0.181214566587748,0.183198169311426,0.18852497877167,0.196402762558811,0.204222856392975,0.206551692467138,0.207620629705252,0.21271114739794,0.222576930220956,0.232384266102678,0.238153742480395,0.237984686870908,0.231017588966494,0.218983753991413,0.205205667040915,0.198934512642368,0.208237893866489,0.222219004311149,0.228056504920312,0.230303143242297,0.238902842335207,0.248133676926792,0.254396604746488,0.260807372393133,0.272532734532949,0.290800457521796,0.309061274444716,0.319174126044034,0.322320002014663,0.323128289624907,0.32812109726918,0.334222663283197,0.335289872767168,0.33456057808521,0.332632641136198,0.320752886314195,0.305074342119983,0.290863208369244,0.286013900882039,0.293006668389156,0.307563042987506,0.325835511019684,0.356474479462011,0.382018309625369,0.382712881612195,0.372865653009136,0.37311078372263,0.371145952662689,0.349068378197631,0.315758844792917,0.284378412518855,0.26937710517001,0.284939640917801,0.307606426765927,0.321210930225593,0.335258419283787,0.34207700926913,0.341779638582653,0.349830089700933,0.373420129676913,0.400274850169068,0.427467934191812,0.445925738700617,0.42479631170427,0.360663546180051,0.310136755028498,0.323975209943825,0.373851798992647,0.404151971517712,0.379317741608949,0.357337044383093,0.401915837456723,0.476691625890018,0.549357667248514,0.603998691593049,0.634926360739628,0.65867554915617,0.676844775958603,0.681480809464276,0.679880231479001,0.675744277507215,0.669887092092038,0.666692325502233,0.657749013780327,0.657098581238083,0.666979637436561,0.689689203835969,0.710600709982568,0.69542951639046,0.684041112745939,0.709425149336668,0.737961731821733,0.752146085907338,0.756687720006414,0.759479006407169,0.760761998344869,0.764404843292874,0.777881932201436,0.781131194116882,0.768979584259361,0.761879074676949,0.763037948508853,0.760130529762846,0.767684771655039,0.792172193445253,0.800777137147001,0.780972392832919,0.767806224256447,0.774433340040681,0.781156082782692,0.782147357526513,0.783044383142751,0.777710561807523,0.763640902461255,0.763276095934425,0.752512711601863,0.715001763888933,0.650054623352248,0.61937206157003,0.691289891897684,0.770917607506807,0.81082667965845,0.8139526022281,0.798911808669239,0.826674630666225,0.862711140097052,0.902103840630753,0.901139337291158,0.869173854298745,0.835925305912279,0.847064064091551,0.871473455577447,0.891403114756674,0.926498831717093,0.959376159144741,0.977363443433407,0.980530631418003,0.99004369502949,0.993115842032536,0.972134521366633,0.966411797247533,1.00026198876386,1.03505675492557,1.04899197564712,1.0570863077255,1.07575343952615,1.11236322060616,1.12742309434717,1.11202724119704,1.07163327192959,1.04569428372708,1.06596982115535,1.0792573569774,1.08812022838701,1.1119268656411,1.12958987784426,1.13340323544512,1.11763410102234,1.1090945191028,1.11001728958345,1.1219057599751,1.14330856940103,1.15746644021362,1.16599498130605,1.16465681546286,1.1520928764972,1.1348975207578,1.13473355245561,1.14406082043673,1.12880442789688,1.1262920396639,1.14198185903096,1.15327857557771,1.15048007589945,1.12970137702693,1.12672169151081,1.15901068882535,1.18640084950307,1.17666445179488,1.17066922567521,1.18894880072737,1.19242744457036,1.17653144674513,1.16820808364696,1.18692788982233,1.21071865067128,1.20866168007624,1.21161944606127,1.22083484915523,1.22017760280807,1.23023776893834,1.23315177363311,1.22258705874051,1.21109303000337,1.19755343254616,1.17126130527047,1.08352542079455,1.02153731842205,1.06800016732617,1.13328986511449,1.15783272528681,1.1696824661083,1.21133602616977,1.21800677501839,1.19309454301268,1.16230718667772,1.17745091473626,1.20245730433192,1.21292274319249,1.23785876888331,1.23123171285197,1.22606574989708,1.24014406684467,1.2288030827631,1.19991166217367,1.20545021001466,1.21116844674555,1.18162081240127,1.15876599634303,1.15833752905722,1.18267219683921,1.1973780951879,1.18207657357861,1.19413760383608,1.23052523157673,1.24975361847894,1.23277573994871,1.20828615348062,1.20301174998665,1.22882476456657,1.2334228274639,1.22298057254843,1.23652614380967,1.24893975584607,1.22697218907414,1.20317762321294,1.19275776660321,1.19037774356548,1.20346881904881,1.18303649083618,1.09475346680018,1.06601583777638,1.1008155529573,1.11942741287109,1.17118928064936,1.19991063621193,1.20888294223569,1.22261394988808,1.21220293962509,1.19718718591651,1.22971388981981,1.2567646226499,1.24752466103872,1.21576241805916,1.15064853548513,1.14196416020734,1.20321897162968,1.25024756094593,1.2630088267182,1.25543235460443,1.27395321410714,1.27415005836653,1.23412909278491,1.20503777824421,1.22534010865471,1.24387433974659,1.26313344425876,1.28232823646388,1.26174215341245,1.23912917148293,1.25647024660469,1.26028797259266,1.23841572968433,1.21120979349699,1.20279470798952,1.22184028203513,1.24122768674195,1.23917903081622,1.2449152024706,1.26005206907069,1.26315785770028,1.26319248771507,1.26276878415679,1.25520728758484,1.24365723339973,1.25045098763578,1.26712594899577,1.26656274754805,1.25931088641006,1.25826666768645,1.26370238199849,1.25562260085935,1.25007589039041,1.26246462702982,1.26886247374678,1.26117602538735,1.24001466230864,1.22911408855579,1.23298949005061,1.22833926487411,1.22091680053007,1.23177184090469,1.2407446623101,1.24485930417622,1.24431817490532,1.24084332121582,1.2411480160567,1.24157169658855,1.24532864247991,1.2389058097837,1.22841995602988,1.23167335554296,1.23543884078734,1.23565198995281,1.23447788566206,1.22601573526655,1.20751664902848,1.19551196176497,1.19381480067905,1.19937908871758,1.21405912553467,1.22487274251582,1.22429000926329,1.21231741164435,1.20470742131248,1.20420035212673,1.20481589111818,1.20044536279901,1.19794518482162,1.20354854870312,1.21198382195959,1.22189704720786,1.2343386841365,1.2439366935015,1.25172356243319,1.25845545673324,1.2592353683476,1.25147036516956,1.24176047729483,1.23971565170295,1.23835429513675,1.22844648435951,1.19598717751407,1.15923196778204,1.1503621874511,1.15849067927763,1.17867345908877,1.19874264745208,1.20766060098531,1.20965345411718,1.20421894611566,1.20113802703862,1.20378161913548,1.20847545314582,1.2126803542117,1.21495289515864,1.21282060198146,1.21107008993012,1.21035002858711,1.20870339206997,1.20308404311569,1.20078375975124,1.20371348352025,1.2131472288949,1.22182066847656,1.22763806576969,1.22716932306799,1.2257059081567,1.22473210312845,1.22082046397984,1.2169605346114,1.21393886668313,1.20873939231211,1.20638657565739,1.20701626277737,1.20517984864574,1.20341737914818,1.19711333139995,1.19383723731149,1.1921055150467,1.18657851085063,1.18201104255277,1.18046503342636,1.18499410858972,1.19328205290299,1.20206119252141,1.20946622879506,1.21370723482383,1.21273408786518,1.21054669583556,1.20556359815433,1.19714516300108,1.18862935144879,1.17979244572081,1.17389116099591,1.17391779285685,1.17222019919816,1.16279205856266,1.15725484636462,1.15373873109667,1.14833916854845,1.15036635209347,1.15493771177461,1.15580910445658,1.16242515099117,1.16841620864733,1.17223206860426,1.18036722746132,1.1850559967372,1.18593720700012,1.19287948269782,1.19851143738889,1.20390290415133,1.20528802257737,1.20240087147015,1.19806786792589,1.19433762322946,1.19171941860725,1.19334571492392,1.19565526947254,1.19905724430034,1.19943218514959,1.19539644405459,1.18990273385042,1.184033177896,1.17638719105783,1.17029781596458,1.1637357812967,1.15759517801522,1.16084627499857,1.16652801149802,1.17052336423774,1.17755955731911,1.18244080626204,1.18149007566896,1.17539327428174,1.15341091485029,1.10984401369594,1.08120364722153,1.08188912379913,1.09728545140911,1.12787158265239,1.16299119988019,1.18270531953988,1.19260338325288,1.20205912982745,1.20655673288452,1.20718690287215,1.20856350109009,1.20844928289102,1.20753007978262,1.20805239017422,1.20950456367242,1.20844362266253,1.20667644389684,1.20817959543758,1.20825724516301,1.20801154756079,1.20576259181601,1.20249664499946,1.20084228870487,1.20166349764058,1.20142420456266,1.201813855417,1.20290331185584,1.20331014982568,1.20286010294355,1.20318641565834,1.20595938713657,1.20596657535827,1.20648960857886,1.20688080250732,1.20652727873744,1.2031649219345,1.20077095877349,1.19897870797357,1.19415736239439,1.18932104390416,1.18446352960505,1.16830881573187,1.11751677188827,1.03964572069261,0.985975544316846,0.949338731452468,0.929857287651616,0.947723697549411,0.986535539649616,1.01289595846247,1.03783243053943,1.05939064315341,1.07424844788857,1.08183300082668,1.08791591343469,1.09196615344023,1.10235793979333,1.11597423355849,1.12561160124176,1.12858695403125,1.12740713740506,1.11952352160191,1.11098948888911,1.1049994834099,1.10006574314093,1.0980804780377,1.10223330499273,1.109678238764,1.11659127871718,1.12215951031954,1.1272463421369,1.12947391329136,1.12978390811938,1.13006363667043,1.13072001890215,1.13224494435626,1.13324360841496,1.1317359407972,1.13052531515458,1.12691917091894,1.12444964081598,1.1214498733659,1.11569464795016,1.10827152703262,1.09010980246093,1.05446757981445,1.007839953009,0.958068692926277,0.908731614774344,0.874635384513206,0.866753448498265,0.887431550612337,0.925401405843806,0.958079164803164,0.974449766653355,0.971745055973745,0.954521566419083,0.933303322678382,0.921183815301947,0.921304256605894,0.924155161001736,0.926925200669108,0.928869806696687,0.929262176055058,0.933442887788369,0.937915675413567,0.947658015012656,0.964283074522116,0.983584104186697,1.00558097254344,1.02719319916902,1.04016383532989,1.04558129810001,1.04583973949836,1.04581231701932,1.04556412176575,1.04491480968476,1.04678434131038,1.04921119748293,1.04839712234246,1.04790135309236,1.05138561451398,1.05582069360236,1.06034388272938,1.06365929011834,1.06696384448534,1.06930629607135,1.06926639551624,1.0690985663997,1.07172687854451,1.07057740052578,1.06802378095332,1.0654261999436,1.0609515646926,1.0564707721752,1.05574574962719,1.05447021369987,1.05415881578482,1.05667094466038,1.05747045812645,1.05606568939661,1.05556339264652,1.04993445900945,1.04295820836162,1.02516999970758,0.965567831484964,0.825527283890386,0.638401906070774,0.473158629776484,0.365490578593248,0.318006143084952,0.335820236661295,0.386530318527512,0.429041229411832,0.474593528294447,0.55349704463953,0.65089246342271,0.747419820243459,0.831546047877786,0.89727813439257,0.943733419007056,0.973470184314942,0.991122930505874,1.00110305014183,1.00944495541542,1.01426300471302,1.01765520867349,1.01856960714298,1.01906897502745,1.01978593906556,1.02070485171714,1.01947622358027,1.0178492656798,1.01730378538719,1.01477326834514,1.012289718069,1.01197834377124,1.01139214011797,1.01181932034234,1.01209570488657,1.00938635678102,1.00785733792927,1.00671099603614,1.00393658386441,1.00255194051887,1.00002670383881,0.994709987462137,0.988583132920122,0.981227481094377,0.974605150595051,0.969832380622152,0.965640746426378,0.963067861702975,0.959978626273,0.955137754489926,0.950520224521108,0.949502105424125,0.949282579435127,0.948949244754014,0.950521172877218,0.953711011793073,0.957260545183845,0.959778456162685,0.957241088691907,0.951322562008679,0.947002063693653,0.943417288115337,0.940725347133758,0.940727007818908,0.939458914809204,0.935380892406426,0.934566976531304,0.939447404954174,0.941837748889785,0.943187421427204,0.942732459166539,0.937455475950705,0.929263519617151,0.921906436951165,0.916056037670746,0.909023791875365,0.898558935434698,0.881295179588522,0.857796449915556,0.828546575294059,0.797579089024168,0.770523626674405,0.748600348804972,0.736470584359802,0.72958137635791,0.729417303109473,0.738619753927575,0.75226375338953,0.77501042211326,0.795083971898742,0.796715363637626,0.773606803737836,0.746946833117746,0.740123968024861,0.754419444786208,0.792272842747965,0.825428968113338,0.833570809340792,0.821995859979952,0.809127805765855,0.798467112745911,0.791742741695449,0.795247507222735,0.802195276218645,0.806051630523711,0.808418097856732,0.809375475540733,0.810667445798254,0.820908365491427,0.833419762348425,0.845431253160351,0.85546922247566,0.861663250081348,0.866322555572142,0.870759443053631,0.873435828130011,0.877380670997511,0.880417915456101,0.883713271438474,0.88543788281804,0.88474412642419,0.883817528503619,0.881697712085144,0.881046211721013,0.885101492434098,0.888495658674145,0.889030864023383,0.888772393393528,0.883786335582804,0.872750918177352,0.855365375299029,0.844659178219183,0.840175859005527,0.845729154828152,0.853599939956521,0.841015468278285,0.807834694986896,0.781395075648451,0.778029696953125,0.797436369147284,0.836221211733821,0.861155876205144,0.867130337064637,0.866844431782443,0.864392352645441,0.862461052952622,0.860878231504396,0.861943360242109,0.86271197710038,0.863409552881193,0.864678135414554,0.85939156473909,0.84464208059619,0.818368662850297,0.790618002439543,0.780494433947499,0.789787510078096,0.815021883360752,0.834727283692051,0.841584097192112,0.843227811631189,0.843635726005708,0.842296764751151,0.840894017604546,0.837779485279837,0.834496555178089,0.831070860373362,0.829451744805271,0.829362549698772,0.829052902310632,0.830353046136947,0.83047987242364,0.827444152239181,0.825032928651203,0.818378071234442,0.814385761948735,0.814633064064703,0.819079500762466,0.824761526168615,0.825249287061778,0.824935760451892,0.821405823121587,0.81741430397055,0.809569415704208,0.804773513690698,0.806947399547641,0.811541100536254,0.814439439239371,0.816144750965742,0.812678627808904,0.806902223360593,0.797526948706088,0.782974735858642,0.768110808469641,0.749934297721942,0.727531808761412,0.698556484236369,0.667167663409109,0.642261628824867,0.625148407097585,0.605382594973243,0.58634101280976,0.57153467737779,0.569655132325239,0.57705872614767,0.581315863007684,0.59918874009665,0.63238990864717,0.670246599033206,0.69768013720194,0.697774916955952,0.677329335629936,0.643039854160021,0.606578455422118,0.583365672954625,0.57086389192659,0.566662864787651,0.570801168732867,0.582705591248156,0.595322894867075,0.597995973800487,0.583045053242111,0.564923966492023,0.562425402732054,0.564329213609697,0.563414918571543,0.562616948600854,0.567790974148566,0.571434176534823,0.583168318544468,0.613395314168809,0.640946886713056,0.654800733524233,0.651931126824431,0.641965251800691,0.635915122241468,0.627544687120134,0.617896603199813,0.612927976918661,0.614129310978423,0.619007340568729,0.616411534324926,0.593564435413761,0.544282211479092,0.493009353302527,0.447052254417559,0.404145272791882,0.358975439124477,0.308330165126593,0.259767888165667,0.221735971765434,0.193124837551852,0.181673443475259,0.192984478124693,0.20722917809394,0.206233368126398,0.200943831619329,0.211401629015754,0.257707574423942,0.32889963910242,0.369015428953487,0.3597177495994,0.336112829854602,0.321557790034442,0.301914066197656,0.27718302320428,0.263044330957983,0.263579604787559,0.271792862238403,0.273581308609342,0.279092912030079,0.293875478390831,0.303751816987668,0.310569357322726,0.298482347842004,0.300975954548911,0.328351612258895,0.323821312325613,0.293577385373981,0.303600726877485,0.332512793065168,0.331367292982162,0.31945460684999,0.318942121585121,0.329587443604461,0.355012466823072,0.372302665647394,0.359329592044867,0.33626041691283,0.351895743180644,0.383669837670448,0.40411396284985,0.403978962485992,0.407316891471172,0.425895894742293,0.427595973254003,0.435079885355465,0.443356527857381,0.448857650910823,0.477687328956226,0.530167779123288,0.56312334294324,0.578835654173498,0.583455936984289,0.587965582098059,0.5923948383239,0.588928507640137,0.572945763688109,0.551172289117508,0.529269475436221,0.525607403725958,0.523502089975525,0.524947475054709,0.539799494784564,0.565033673533065,0.565744421416378,0.55966029573746,0.557556804778019,0.571446065643264,0.590162778168657,0.61141016492389,0.612306535460278,0.611013429787604,0.618851336714913,0.624280576366143,0.628438458094062,0.641309732486958,0.64730825075943,0.647602071091213,0.649318192973705,0.652778506588446,0.653781564068035,0.649031538241015,0.653596205685895,0.65520620836062,0.657204634717089,0.655707946146492,0.65344284906458,0.658244793968441,0.659227025650507,0.657129783206581,0.657923403643606,0.657305935859735,0.657414885599355,0.654264377036686,0.651161159397939,0.651038216784111,0.650053269392168,0.651744943864595,0.645701726745139,0.647298540820783,0.64062044523996,0.640434683465993,0.626248476226847,0.61878845961111,0.620246990115857,0.630964092400777,0.632526812296484,0.636584013232916,0.641139797048218,0.634921736006323,0.641238692464091,0.642109179131895,0.642236718286187,0.635878717431385,0.636489122364688,0.633105818000533
11/05/2021 15:01,0.00112534637432752,0.00092525152599372,0.000816144240238233,0.000345408228605659,0.00117451571351059,0.000738308496958092,0.000861607464406252,0.00017727077179507,0.000882929008596725,0.000108261593996279,0.000969924069462975,0.000845722626678109,0.00113884446928439,0.00129885944764012,0.0017494128373772,0.00192088807643215,0.00288190309108138,0.00318083792039464,0.00420521809425672,0.00486101438766982,0.00657776928269148,0.00819779164932808,0.00989662273991072,0.0115675047385798,0.0140149225238883,0.0160767141630984,0.0188065459426967,0.0204986016092347,0.0232729401316754,0.0258379852766711,0.0290242958814253,0.032237794511513,0.0350042331956478,0.0388020569830288,0.0424799508092147,0.0459253694846916,0.048653918756589,0.051045293103349,0.052910585629047,0.0561379319435139,0.0604516564845182,0.0654315372697054,0.0728896056743649,0.0810001722782265,0.0879607444954208,0.0936147971537338,0.0992047106740201,0.106334595489852,0.112149203711293,0.115846932201657,0.118027654781553,0.120772044049212,0.12302290613357,0.124510748715968,0.126070872705917,0.128418499153775,0.129933450997436,0.129089916848129,0.127665143534142,0.128839713836571,0.132368840353781,0.137560416593695,0.143810721886038,0.149206624319883,0.153406023401683,0.157336910024483,0.162187770158331,0.162793292825618,0.159362225209611,0.156887380913559,0.158821613916436,0.16237381904053,0.164161766524646,0.167177076360615,0.169909063227219,0.171906425724616,0.176535746378484,0.184090245209479,0.191393377749966,0.194671606925593,0.196139769854228,0.200776823334765,0.209198886755832,0.218836233464201,0.224283314381446,0.224100716259567,0.217824006998536,0.206781908429641,0.193615734425535,0.187509155676052,0.197147920891187,0.210356687138547,0.215568906805174,0.217822797786804,0.225813212781356,0.234729634330998,0.240678566685876,0.246978233142026,0.258439613651846,0.275403281574939,0.293105376600973,0.302774065547254,0.305638214639777,0.306830717775685,0.311583765203288,0.317434758589328,0.318154455432741,0.318145071595255,0.316239113465756,0.305325659105253,0.290523644823767,0.277335692238836,0.27245625066437,0.27896579031614,0.29300016877221,0.310493275890091,0.339879828636227,0.364113310263454,0.365196172430606,0.355680046811247,0.355584420312026,0.354861501585563,0.333192992561326,0.301887382656725,0.271659047238034,0.257862515532174,0.272209596239504,0.294230430615251,0.307269915518738,0.320874165756734,0.327429479654253,0.327847367196655,0.335210735851008,0.358018885814023,0.383849433872232,0.409464737048082,0.427748981713964,0.407463458856336,0.346547106692898,0.297821369657276,0.311044274904108,0.358946871339307,0.388182160555058,0.364926171362702,0.34297432246633,0.386796477066823,0.45799996614151,0.528171186618188,0.580739547956621,0.610894278162604,0.633886250392842,0.651653077570253,0.656392465919904,0.654828741015502,0.651186402442264,0.645257775798387,0.642077606986604,0.634781782188716,0.634156279759128,0.643816046922708,0.665493916371299,0.685890377199383,0.671547557360313,0.660215955715925,0.685063020732789,0.71289831686583,0.726819939374763,0.731091970210937,0.734875166282652,0.735848549383444,0.738977972974348,0.752890043416533,0.756302906387208,0.744058119517295,0.737847911006489,0.738767630583555,0.73616370780028,0.743407262565163,0.767481366820793,0.775658019837076,0.757298127710123,0.743734532446428,0.750803638996479,0.757395491008083,0.75854472708656,0.759340405481791,0.754565426525807,0.741057587570695,0.740870586554672,0.730429094449568,0.694482690037925,0.63150703294576,0.600975387809586,0.671524640076979,0.748398403391477,0.787384263872995,0.790880471364597,0.776032469372334,0.803151955232817,0.83809278204092,0.876870600763387,0.876282299438005,0.845374065771465,0.812943281156113,0.824045180332799,0.847427056699042,0.867328668624148,0.901873174321474,0.934175729911424,0.951519973800189,0.95475279456529,0.963935426802659,0.966982178812231,0.946821409630492,0.941601891175864,0.974542207600897,1.00847951837442,1.02187546044781,1.03046034391215,1.04888138534825,1.08490232376237,1.0995520182237,1.08491372588398,1.04517011248926,1.02037487533486,1.0403163594563,1.05394743320672,1.06222424228051,1.08579815666223,1.10334105271002,1.10703097499428,1.09140832505887,1.08313524238252,1.0840878573209,1.09608812667417,1.11707017807011,1.13149690793681,1.13975461211804,1.13846981097671,1.12608624717371,1.10970976071174,1.11000738176672,1.11932747104361,1.10457486553994,1.10184104021914,1.11737232834271,1.1284307862866,1.126268563438,1.10569006730348,1.10281490316859,1.13432429758105,1.16100442382517,1.15166080888859,1.14556022165431,1.16352822494219,1.16729901648003,1.1516865052766,1.1439529892224,1.16242555079591,1.18527253134409,1.18372875686436,1.18683606524902,1.19545685520736,1.19523224498974,1.20542225909686,1.20901981266423,1.19887410821176,1.18752278415777,1.17478293976636,1.14843171063029,1.06316238896594,1.00220995251974,1.04788793644427,1.11132766037389,1.13600473693812,1.14724440637191,1.18871133579798,1.19522664976888,1.17098625750394,1.14126500763212,1.15609282222098,1.18023313179713,1.1905301617895,1.21538534762216,1.20868271446937,1.20391267968619,1.21742502599992,1.20691395296418,1.17865348548224,1.18432380710479,1.19014067950222,1.1606312691812,1.13877917115121,1.13818699686246,1.1616091497155,1.17634379180255,1.16134518190528,1.17296021129412,1.20852914775058,1.22825338809928,1.21172537907529,1.18794253800116,1.18232312063163,1.20821620873741,1.2126468085403,1.20285106357718,1.21589800215892,1.22848734723486,1.20694723576048,1.18336386024964,1.1733705553494,1.17062303694632,1.18406046859659,1.16448860280217,1.07794989869518,1.04934457392137,1.08305436974468,1.10199554014731,1.15274608365844,1.18119579499626,1.18923939275587,1.20348374046968,1.19326011536297,1.17866591654055,1.21056072098582,1.23745684574289,1.22830966924631,1.19702169593522,1.13302847855254,1.12422948271392,1.18392221650151,1.23078037729039,1.24343573110563,1.23601855560759,1.25406207960717,1.25461892815146,1.21504095899334,1.18643747779279,1.20617027313286,1.22490050393344,1.24409686191012,1.2633360385765,1.24283719712907,1.22086020969312,1.23738365450903,1.24176984682866,1.21993312335395,1.19321075194713,1.18458326817925,1.203737085858,1.22250236743543,1.22096423025818,1.22620606808269,1.24174685177154,1.24465595733251,1.24474462262693,1.24424208657159,1.23694689353203,1.22530687803262,1.23238058607597,1.24882398659179,1.24826813717022,1.24120744492283,1.24051855641536,1.24607883855613,1.23786616148359,1.23280053852879,1.24496870913218,1.2511897173694,1.24370410633965,1.22263091203579,1.2124900986668,1.21571788804014,1.21176685120453,1.2037302784644,1.21458512739106,1.22336649345281,1.22745151102893,1.22692784980072,1.22369596614689,1.22376114701518,1.22424235329497,1.22794402423506,1.22172825035097,1.21125343453709,1.21450426157522,1.21814798233174,1.21810777,1.21679910036461,1.20853180128532,1.1900751350213,1.17807600558174,1.17661592372265,1.18227732920253,1.19618294221711,1.20659056482426,1.20637051920356,1.19454599289435,1.18661700432317,1.18651485062702,1.18747127403493,1.18300490379228,1.18088812030379,1.1865249743546,1.19479036034811,1.20501679138256,1.21762134030831,1.22726031035781,1.23523625347956,1.24187739649488,1.24253697892413,1.23478777997791,1.22563296845305,1.22358442212911,1.22244288543977,1.21212409209279,1.17997197605166,1.14334045892461,1.13410778810758,1.14181184028323,1.16206512726445,1.18201439881806,1.19097556871736,1.19272463669733,1.18769427619722,1.18459192634557,1.18750091305439,1.19189662711062,1.19611309121334,1.19846632332095,1.19671214907773,1.19541269311268,1.19503134030657,1.19309790412823,1.18809741654776,1.18567699448371,1.18846253183659,1.19782515732864,1.20669739246378,1.21237970688379,1.21233320989288,1.2107604966331,1.21018668081223,1.20622938115555,1.2026337975106,1.20002561991199,1.19463386770596,1.19204775492225,1.19310433952008,1.191064960116,1.19003762752359,1.18370335042064,1.18014447953213,1.17902873930145,1.17416654262304,1.16850204448898,1.16745135163035,1.17188088450334,1.18018559525977,1.18881395803678,1.19616085721768,1.20038287673133,1.19948520475692,1.19723012917479,1.19273437370264,1.18406573508147,1.17590395434072,1.16704682053351,1.16147673302313,1.16115996373366,1.15937450725798,1.14957777698966,1.1440184123051,1.14038421795087,1.13494960920524,1.13720311600071,1.14164024033515,1.14279308185832,1.14928115994133,1.15626289569374,1.15954249686087,1.16803171517806,1.17285101675782,1.17414625535174,1.18098680144192,1.18689651322096,1.19240911938956,1.19339526930758,1.19160284945142,1.1869912695738,1.18327008361306,1.1808357372371,1.18219106701752,1.1845918734498,1.18796219143661,1.18910777285798,1.18493687098561,1.17932445669619,1.17276450657345,1.1654422118667,1.15907266014667,1.15268844516064,1.1465102759802,1.1498524968116,1.15595798907858,1.15981081930272,1.16695123280437,1.17157507261125,1.17091629580035,1.16487211785896,1.14331323849841,1.09984008974306,1.07130517364198,1.07248668777804,1.0874954845543,1.11811295937891,1.15295204318805,1.17304566324824,1.18262844828628,1.19217399156183,1.19676412184309,1.19760801401411,1.19925226403739,1.19869487375642,1.19854851361621,1.1989026302226,1.19994438840461,1.19927163450123,1.19706319609372,1.19928712014329,1.19930080269394,1.19904104072931,1.19684095122055,1.1942914206582,1.19264773477148,1.19322247546639,1.19285037625736,1.19371358015478,1.19431853113508,1.19495209799243,1.19436693380216,1.1950110711005,1.19753318133863,1.19737799179743,1.19825399333581,1.19924015352231,1.1982680450657,1.19530055648464,1.19273060192336,1.19130098195462,1.1864826915706,1.18150486892306,1.1767306815831,1.16034798853473,1.10912683353848,1.03082840230445,0.976138290289307,0.939177926281218,0.918969937483535,0.93748065753119,0.976190279904665,1.00304691512682,1.02773680439951,1.05041189930859,1.06463814799607,1.07220613748782,1.0778466749241,1.08228344414724,1.09285495556396,1.10689872674992,1.11760387070649,1.12084374458666,1.11918139288325,1.11112258719038,1.10238504638766,1.09594532543031,1.09081322339101,1.08904459369356,1.09356805552039,1.1011960166336,1.10852008211454,1.11450508304764,1.11909079716216,1.12186988383435,1.12191110755683,1.12246333058622,1.12299151423548,1.12488123733632,1.12627268029222,1.12467736794934,1.1235509067378,1.12065230455495,1.11812580931876,1.11479753724918,1.10886624527149,1.10155657857765,1.08292981511333,1.04673506233962,0.998401036923965,0.948281470351767,0.898091576986278,0.863850653988883,0.855872768719934,0.877336458868084,0.915080561134477,0.948533437216606,0.965351338552831,0.962494293161867,0.945139372795988,0.923418557806684,0.911306282368821,0.910825931471704,0.9136120339962,0.916754404545844,0.918350989970883,0.919414648695777,0.922708125798258,0.928466675907659,0.937919480558704,0.954552315970601,0.974772971662318,0.997112323248305,1.01919789879223,1.03262039864927,1.03829314692138,1.03824559191031,1.03874059709113,1.03829900983032,1.03790994236789,1.04037103572706,1.0429658383379,1.04271878123752,1.04201288225409,1.04604966740016,1.05024923676837,1.0546791830173,1.05832833455106,1.0614277009147,1.06397476608786,1.06404745859308,1.06400957995363,1.06690614228558,1.06533973683343,1.06257765800353,1.06011587669915,1.05647812735902,1.0516667779831,1.05077705038241,1.04928597608073,1.04963878793559,1.05197822008608,1.05265011273297,1.05145409470106,1.0506501316438,1.04488957713028,1.03826940667137,1.02001919141098,0.96042559840312,0.820330725501592,0.632213667295354,0.466886962720237,0.357340046370164,0.310208863664367,0.326386368426794,0.376457945097132,0.418345834134915,0.46439646638369,0.543749598513029,0.641902698044441,0.739339907642751,0.824211401579371,0.890661167098215,0.937540862812836,0.968008321437788,0.985860078398588,0.996115036314572,1.00510864593278,1.00975382725486,1.01322207145592,1.01464498224118,1.01532030579778,1.01584401787479,1.01645883843589,1.01541531498952,1.01387594952894,1.01314521336965,1.01058520168022,1.00827564928995,1.00819309413886,1.0078558595353,1.0079079350157,1.0086353080147,1.00547674760246,1.00378527061706,1.00245586683513,0.999512822730601,0.998430751745142,0.995611058527078,0.990430839910234,0.983408955072052,0.976583669095692,0.969194429649313,0.964129789380529,0.9602994238806,0.957503115780725,0.955074842714665,0.950606215341192,0.945908259107776,0.945430517719834,0.94524969884645,0.944359508136764,0.945719646819993,0.948968757074335,0.952334194895005,0.954915448167359,0.95279623995458,0.947403606096242,0.942661749072101,0.938734876656832,0.935866646815163,0.935942486463685,0.934353561173834,0.930588975961286,0.930160182848881,0.934960638004865,0.937261850867811,0.939101872917658,0.938886106845925,0.932939653112713,0.924622661982408,0.917586880038759,0.911341775630005,0.903638440961008,0.893183583608832,0.875755171284043,0.851041693287129,0.821482302142813,0.790397799887958,0.762739321243373,0.740893395141243,0.72789631285063,0.721861875357456,0.721171006955478,0.731549350735424,0.745040250164682,0.768532060055527,0.789533206810983,0.790391063715389,0.767504464136042,0.73958344234685,0.732657888401246,0.747512920889679,0.785595030719776,0.819903992266258,0.827624771551935,0.816704600057979,0.803111888901794,0.79244087052198,0.785568458007582,0.790210609336321,0.796299269227831,0.800321988565386,0.802802796990742,0.804029169072287,0.805743272637047,0.816049770223473,0.828733817997371,0.841259708630678,0.85104616471008,0.856914778567477,0.861728949522938,0.86667192670293,0.869784813209915,0.872797794288535,0.875576084053743,0.8799945192553,0.881851522943204,0.881581916553176,0.880530615649424,0.878545138248141,0.87849060928096,0.881714860725221,0.884969315659211,0.886805722604347,0.886363393962673,0.881330346748973,0.870580756509176,0.852934740563659,0.841580144816959,0.837686987750553,0.843214137263734,0.851265311965344,0.837965634754943,0.805656096012443,0.779015039743576,0.775045011684574,0.795353346527015,0.833562926198876,0.858166367740012,0.864944768679423,0.864504757110589,0.862227924337138,0.859491901926926,0.858864670083541,0.859735998274825,0.860501088346099,0.861544130506148,0.862726576396943,0.857528219700037,0.843498545299772,0.816155024073998,0.788177668609312,0.778223275411333,0.78779851617219,0.813151923235066,0.832594819508489,0.838505686432225,0.840505001541438,0.841374976900691,0.840800656944066,0.83937547486271,0.835614574639105,0.83354077003381,0.828909224920919,0.827705644191178,0.827163485387589,0.826699907256214,0.827713434419195,0.827124368200563,0.826179985206957,0.823377388498679,0.816218979359687,0.812344784754876,0.81335183040227,0.817028390476237,0.822743978210891,0.823987033713819,0.822741163761795,0.820136739069089,0.814742110165177,0.80758258931104,0.802923761997665,0.804831728166004,0.809478779413463,0.812955633188848,0.813587328640944,0.810421740044158,0.804505694702991,0.795085453814857,0.779375188219988,0.764233160143829,0.746451581292286,0.722730022843126,0.693197567142099,0.661775126395679,0.636249692757977,0.618757796194863,0.598762587275424,0.580234545275639,0.565410323070048,0.563408354906775,0.570579725284765,0.574357872645695,0.592612118687974,0.626361540767712,0.665373302559571,0.69194339702484,0.693060489677511,0.672303912144996,0.636990610431345,0.601456151542775,0.575966116295865,0.56544896650814,0.560611242875573,0.564373517614205,0.576462292965141,0.588932243705069,0.591222472511867,0.576149555194811,0.558004318821164,0.554963296593609,0.557199720458147,0.556494404640899,0.55568622779588,0.560739662088237,0.564141993094314,0.575591933708376,0.6074267759504,0.636396394366676,0.650386588372996,0.647404628441865,0.637006159789416,0.629458219231786,0.622877792808062,0.612568250283176,0.606609359287692,0.608921504990424,0.614096577282376,0.610610896736532,0.586783652750486,0.537321925630096,0.48568093437646,0.438027611186847,0.396674440659554,0.350268107126496,0.30112549912047,0.252488784831791,0.213186174998912,0.185663215934996,0.173543485854088,0.185023673231905,0.200229565140033,0.199291116926616,0.193742312077747,0.20121142192392,0.250686403447324,0.318611765566626,0.360684838343256,0.350150759786303,0.328319174853568,0.313110800474308,0.294312174666914,0.270724587009461,0.25652805881874,0.255602194800248,0.265726431882613,0.264262603221471,0.270319029937117,0.285944702151305,0.293924945758503,0.302680400452172,0.291668317373069,0.292688935685998,0.321199518556688,0.316417642093628,0.285288169323381,0.295707671457888,0.324164711324917,0.322891567819986,0.312618030693747,0.3100674619625,0.32055131471043,0.349406430013834,0.365834695906146,0.35075678480216,0.326399339090009,0.344080867802201,0.376783953289368,0.39564189560712,0.396716089707541,0.401485919332318,0.419929628618298,0.421435056477941,0.426694578930266,0.436803073259289,0.440353650920584,0.469584495960444,0.522369059465699,0.559494773916845,0.573294831872585,0.579265579860148,0.582941690634558,0.586696325174377,0.585464991573671,0.567628068658872,0.546016657883474,0.524299935685246,0.519013131168791,0.519626973039302,0.517666142641199,0.534096932392967,0.558244802428915,0.562590156744883,0.557882451218743,0.552880937195778,0.564938860152299,0.588666713457355,0.606328054723976,0.608719420679416,0.607627852590653,0.617249557399939,0.619754212419224,0.626414887581965,0.637170887500179,0.64515302107497,0.645988389587783,0.646275643432191,0.65030049138581,0.649219421050539,0.651389390287744,0.651902485645904,0.65032257256302,0.656538428401003,0.652978906593192,0.653599382405685,0.650850138202472,0.660033032111353,0.655096632398374,0.657358205127479,0.656502694863238,0.656676620501333,0.655011693274842,0.654372656142371,0.648773761865704,0.649433042164105,0.648205945148857,0.645306716253388,0.641180868491514,0.642599495427669,0.6383590758406,0.625415760584909,0.620025052928627,0.618233181012449,0.628078995410969,0.628916673189189,0.63406345995301,0.639994642760749,0.630603318527285,0.63870669067299,0.636545517196185,0.639455125697274,0.6342114216094,0.632853830293472,0.631223645201919
11/05/2021 15:07,0.000907612010922051,0.00037721930068408,0.000630396687464243,0.000902883637599835,0.000524116498849697,0.000281957238249342,0.000299992886849116,0.000701257030262371,0.00073959926452732,5.95358867832081e-05,0.000860301515830121,0.00125158693936417,0.00100734126353508,0.000634852593416389,0.00144020796446326,0.00159921881694313,0.00237293366543027,0.00275211763868749,0.00359325871798507,0.00444086597195983,0.005610196618341,0.00652336906402261,0.0083625641932989,0.00956835250489779,0.0119878478368719,0.0138390672602424,0.0161487753782756,0.01807097117086,0.0200199476358167,0.0225261978288233,0.0250616992041907,0.0283505104282323,0.0310507374552772,0.0339706804331258,0.0375328364741625,0.0406976215594196,0.0441392471432539,0.0452190701153333,0.0475783074537162,0.0504903831115084,0.0543686587748751,0.0587522805270246,0.0654120543639375,0.0732124510550502,0.0797271341218235,0.085110639056357,0.0896947570442547,0.0960511458270518,0.102020940851091,0.105541954296532,0.107925140979436,0.109441389418691,0.112384952315375,0.113830498997286,0.114996157884266,0.117681797864873,0.11895543599385,0.118416510064823,0.117192682100884,0.118448211987885,0.122137907395134,0.126834028614778,0.13258422453202,0.138019364512506,0.141664089215436,0.14561262440947,0.149021181110291,0.150568331905535,0.147257473464932,0.14536064601976,0.146784111394222,0.15024965325343,0.152875306028171,0.155001995111194,0.157222931267475,0.159754133253562,0.164234251821366,0.171313558759394,0.178307699075035,0.181177595021513,0.182057204546128,0.187066899879801,0.195109977896676,0.204148714765339,0.209053112416064,0.209602427009709,0.203424822502619,0.193348471283185,0.181029972731642,0.175742377482766,0.184465024044314,0.196989666710824,0.201867231909966,0.204063167287249,0.212029807318165,0.219815757564526,0.226271264635878,0.232197281412564,0.242657885668222,0.258985282063887,0.275784396667496,0.284728697522876,0.287844965263566,0.288974838001923,0.293334812917311,0.298906999770267,0.299980247574185,0.300219215219718,0.298244086763812,0.288028598372143,0.274718473025925,0.261645849348796,0.257095943541711,0.263535599875304,0.277318650185757,0.293711095123841,0.321055321080804,0.34490508839315,0.345799320190484,0.337101845957645,0.337096799989653,0.336145540065676,0.316198404469268,0.286673020793719,0.257753742329911,0.244509018128462,0.25843232989031,0.279892768426992,0.292523010711931,0.305506800952102,0.311706169380354,0.311697571915338,0.318769720782561,0.34064017551154,0.36569622133214,0.389853126874814,0.408071057041463,0.388698952225464,0.330700451481751,0.284474151100324,0.295927476300965,0.342603357125288,0.370210986746958,0.348777001927201,0.327651098145762,0.368673054713426,0.438077240328827,0.50466059815421,0.555641173834112,0.584319765128104,0.606529727579399,0.623221669694598,0.628357949048182,0.627230907182104,0.623447542408332,0.618483574714294,0.615909007580844,0.608351962298529,0.608267180667531,0.61691181224889,0.638361655898104,0.658375310696728,0.644835961004299,0.633797464832391,0.657660471509526,0.684711487940849,0.698577696269998,0.703056638949756,0.706798990971788,0.7080010492212,0.711639669810348,0.724429765608051,0.727945731366471,0.716601154933277,0.710685863592721,0.711607749005147,0.709486444485015,0.716735320871612,0.739553049476048,0.747770448217063,0.730358458377665,0.717368375463696,0.724336533464564,0.730719603955556,0.73229929919225,0.732990098681137,0.728797906075496,0.71545394897169,0.715056541166267,0.705770351965248,0.671115481349668,0.610520674241874,0.58084915586403,0.648124970818644,0.723842293967039,0.761209962661303,0.764837302134426,0.750715847275877,0.776775595783441,0.810741205736447,0.848370971603392,0.84845924330694,0.818859184327892,0.787261426174593,0.797505323710842,0.820642461217493,0.840215598728527,0.873447765514186,0.905482810687116,0.922303527404741,0.925627488159846,0.934451641015066,0.937990690520334,0.918517377231581,0.913201012784145,0.945235742907013,0.978576675496883,0.992106174356776,0.999958729608167,1.01809954655324,1.05345053939147,1.06785197567889,1.05374275519489,1.01593581244072,0.991683279008826,1.01071891897989,1.02437376679853,1.0324942487563,1.0557565651487,1.0729760777401,1.07692764468044,1.06172522744532,1.05400677410951,1.05451755074356,1.06616463757098,1.08690379025345,1.10121194493761,1.10955353476365,1.1084446267743,1.09687230153141,1.08081676571316,1.08119644729859,1.09060168168302,1.07598081195798,1.07346688387644,1.08876784939635,1.09986150737202,1.09771820855022,1.07767854668498,1.07474552757248,1.10563337658459,1.13226683127565,1.1229659047316,1.1168490272531,1.13404129899513,1.1383606961254,1.12321798583008,1.11557692187053,1.13337169614597,1.15611029295284,1.15464111030696,1.15737549473441,1.16626168050904,1.16661627573487,1.1766613320098,1.1807891876694,1.17059081879789,1.15968189878748,1.14779515557507,1.12256771402706,1.03931937826753,0.978996821441755,1.02312616651025,1.08605842876425,1.11039487176549,1.12125305925615,1.16153301605742,1.16890580751787,1.14529663896483,1.11597811113512,1.12998694822033,1.15425057155031,1.16416447339656,1.18843238695896,1.18258767944728,1.17735442855085,1.19145780290749,1.18098815992508,1.15346463334893,1.15915738156535,1.16482215458532,1.13656437422938,1.11447068396686,1.11396674598846,1.13722957026505,1.15129565037368,1.13646430876419,1.14780665215719,1.18347893677234,1.20272415287696,1.18648565003257,1.16334374355158,1.15799593717069,1.18360621682037,1.18817433041338,1.17803142751951,1.19126284541934,1.20417296651453,1.18346267002093,1.16004072590741,1.1500205574306,1.14817623867366,1.16089686071808,1.1422025889241,1.05725917705412,1.0288899587246,1.06237866520429,1.08038717883969,1.13015891268601,1.15810576888593,1.16676586964694,1.18032029296854,1.17069546000924,1.15652640647864,1.18753448077517,1.21387103010748,1.20480778741809,1.17480612423464,1.11134510777191,1.10253864214708,1.16117567469131,1.20754633868524,1.21999078096971,1.21247901245755,1.22999919223498,1.23114044205431,1.19238234986538,1.16416025894589,1.18336582497766,1.20197125075126,1.22086552062189,1.23976051431784,1.22023195981207,1.19837004052771,1.21491764269267,1.21903936357689,1.19776279350152,1.17134327042481,1.16274032217219,1.18133345348401,1.20014040138228,1.19873059718399,1.20381769123836,1.21869314345003,1.22214629284081,1.22202362556959,1.22212369776118,1.21442749902908,1.20360017783149,1.21028260528511,1.22679200041689,1.22639378277621,1.21931061504225,1.21842207932154,1.2239207017495,1.21602991440977,1.21107215428895,1.2227020809164,1.22938922228357,1.2220919987681,1.20198327278698,1.19091914592703,1.19489595403529,1.19066715583166,1.18284849462339,1.19367269287776,1.20231560615889,1.20600691777656,1.20560579437464,1.20232117229438,1.20249106384395,1.20294534392527,1.20708438034317,1.20041476479438,1.19050303164608,1.19376148290696,1.19704010223127,1.19687752344978,1.19507560427427,1.18690600654732,1.16893541387078,1.15668999084714,1.15600166874466,1.16100732718231,1.1747330386787,1.1848565335847,1.18448158462418,1.17287657862068,1.16555174420306,1.16524774497385,1.16584403021465,1.16197047423095,1.1600095910119,1.1656328116045,1.17426177744651,1.18445683411711,1.19716437639772,1.20670033338934,1.21494616253235,1.22149780370939,1.22234946205925,1.21486213650465,1.2057305978925,1.20389519116052,1.20231588458607,1.19241659262374,1.16018698047544,1.12323782510713,1.11383663656268,1.12142558678581,1.14109144961003,1.16069694330044,1.16981220302257,1.17181702871836,1.16688714116407,1.16357190924061,1.16713314215316,1.1713142195773,1.17589522501031,1.17772979438072,1.17698096705709,1.17550470579628,1.17553554218539,1.17376192188853,1.16898816185644,1.16690846308261,1.17015720061154,1.17966319602382,1.18810055774987,1.1937135238465,1.19389634330476,1.19239985832707,1.19190130618999,1.1879351999771,1.18464409572298,1.18248628487112,1.17677453289668,1.17469397100106,1.17599652362031,1.17414090296754,1.17276448562022,1.16696647118663,1.16320558342941,1.16252651556205,1.15699594533158,1.15224582707601,1.15108764627523,1.15593918827079,1.16369182436136,1.17213998017826,1.1798188717279,1.18424948280847,1.18324017898421,1.1809097771992,1.17667956301821,1.16816360674356,1.15989541145651,1.15157985787302,1.14555021109406,1.14546679357986,1.14347932991211,1.13332527671741,1.12691980564949,1.12354515075547,1.11794411864341,1.12085145999216,1.12527101613866,1.12684683588163,1.13373688257504,1.14028949739629,1.14403992523468,1.15211133397014,1.15773312702625,1.15878895539927,1.16587613292631,1.17159027750431,1.1769675388433,1.17919534984147,1.17693231954089,1.17299048811809,1.16870537962274,1.16712273394281,1.16835318250709,1.17054862804937,1.1749057190016,1.17555298778972,1.17120189050579,1.16503566682114,1.15895249821743,1.15091921860063,1.1440573430782,1.13786713043975,1.1321032094391,1.13565230569908,1.14156838277708,1.14603917611343,1.15252781315084,1.1572743679097,1.15616043725876,1.1508168134789,1.13008590891405,1.08694524699166,1.05865114777485,1.05990278193154,1.07473121141082,1.10492913529167,1.13974409318199,1.159687859118,1.17005971063928,1.17894545398049,1.18397617325729,1.18473736041951,1.18680265098846,1.18673541515777,1.18617085972038,1.18678710892187,1.18779730076001,1.18687270574852,1.18523432856113,1.18712656268293,1.18711026521979,1.18700803225826,1.18509066858907,1.18220102710429,1.18066369523282,1.18193405347814,1.18124072363515,1.18226851936286,1.18269417419313,1.18381718377383,1.18304939226455,1.18370537224961,1.18611198980809,1.18625660223591,1.1868241452333,1.18791153238122,1.18728734181264,1.18394255064279,1.18180080071514,1.18018843758553,1.17566422212379,1.17082760724177,1.16610570762693,1.14932089771636,1.09842385269627,1.01967368929774,0.963907971839193,0.926755043542296,0.905897292592853,0.923989907517021,0.962647279930892,0.990116370125808,1.01491243342773,1.03731827621215,1.05154908080792,1.05856250925642,1.06423829475443,1.06830153446099,1.07987745785642,1.09421146149254,1.10540327866966,1.1087888356612,1.10707816172536,1.09934075958225,1.08973503998545,1.08380922136035,1.07838447956146,1.07688160659921,1.08134037840907,1.08959577173123,1.09730883684759,1.10286525019235,1.10797157263534,1.11064977576351,1.11123374000347,1.11158785904164,1.11273836480812,1.11464951539151,1.11574646985611,1.11462151181928,1.11385069064301,1.11059509773467,1.10857938116398,1.10527634289623,1.09942177503575,1.09166802944725,1.07300426588654,1.03560261808848,0.986009342129722,0.934680818181812,0.883637067359643,0.848398283629116,0.840853083985372,0.862592107163006,0.901660735225224,0.935360050641347,0.952575503811189,0.949994558336273,0.931938309396962,0.909555240347142,0.896585212459778,0.896386236554189,0.898683991882472,0.901936993019976,0.904218832655726,0.904925066909794,0.908643690700804,0.914052027558415,0.924183588295856,0.941296482106878,0.962022959459392,0.985292832869744,1.00792329277929,1.02200378813017,1.02754232441369,1.02804302141986,1.02873264156711,1.02838008517043,1.02837531184824,1.03126994439635,1.03441464869349,1.03413732664615,1.0337585874684,1.03794183648521,1.0422235418235,1.04726441534576,1.05022231113596,1.0541407541284,1.05664763029002,1.05661566112444,1.05660146689367,1.05927595658056,1.05825635247511,1.05497776156095,1.05278249119548,1.04901178658127,1.04480847662677,1.04376635831889,1.04209088005811,1.04210990991764,1.04483810561523,1.04544009446996,1.04435405918212,1.043449355594,1.03850677414102,1.03137148132061,1.01327726668645,0.953633685827138,0.813825209645012,0.626094037160396,0.459806425635459,0.349858730731042,0.300576529699205,0.315988052659891,0.36522823682416,0.407031333509819,0.452768852472915,0.532061636670217,0.63093095786071,0.728851847556398,0.814652062665909,0.882141561738088,0.929680365232867,0.96063569272655,0.978996171072321,0.989571427797999,0.998429346193611,1.00318122719877,1.00665258450063,1.00833776233923,1.00937014231354,1.0095444994784,1.01020254481987,1.00956493081561,1.00785245050622,1.00726319710753,1.004707944105,1.00266244345011,1.00225211630274,1.00214439135255,1.00254894804776,1.00270375555937,0.999641640476407,0.997626603391947,0.996323914136363,0.993564043973567,0.991905040212181,0.989182731532479,0.983673979308705,0.977017614739849,0.969223289389736,0.961949006048986,0.956571573661191,0.952795859465925,0.950170190701698,0.947412412889116,0.943674027711033,0.939530128140507,0.938705643904311,0.939060291491172,0.937647758844919,0.93888720547921,0.941803791030374,0.945538472751527,0.948197620854044,0.946057322561781,0.939941270639943,0.935670425996699,0.931437696015043,0.92856585853144,0.928180379848385,0.926747442169478,0.923470498504271,0.923514725316984,0.928321741762932,0.931232420235662,0.932393191418773,0.93215341199871,0.926498473407686,0.918188614302405,0.910620980875797,0.904103092514293,0.896585820443404,0.885549558401889,0.866803559370292,0.841836324558266,0.81086920553205,0.780051114618569,0.751674832159781,0.729376008683086,0.716904468599561,0.709981441299214,0.710264734968072,0.720837153048243,0.735367901466742,0.759199025216053,0.780538967003011,0.781980279353546,0.758226719519069,0.72999723698846,0.722429704559677,0.738035062459714,0.776301485168382,0.811666060857227,0.820007133108629,0.808298094860131,0.793828772357102,0.783562045225699,0.776861654497624,0.781119781511627,0.787597006973392,0.791837567538213,0.794412357538913,0.795969588541917,0.798122679283199,0.807934966520406,0.821637306576778,0.834266023315462,0.844599150480324,0.85089103409623,0.855176513771913,0.860801633177563,0.864148538182993,0.867598144445785,0.87048002228129,0.874565866510558,0.876565863064585,0.876557205466508,0.875125982969775,0.873436618496168,0.873315676752318,0.876974074561484,0.880558252128061,0.881951649946604,0.880908861439495,0.876824511655735,0.865038824758779,0.848499021774372,0.837011035773279,0.833504633709936,0.83835706731608,0.846568216745294,0.834171030913777,0.801835034880412,0.775296487623997,0.77119817106127,0.790750931592793,0.829163813418325,0.854125058889236,0.860631263165778,0.860598430301054,0.858460565002355,0.856898356053513,0.854876773304037,0.856248597689627,0.856653543905023,0.857668104687162,0.858674588267813,0.853657477345491,0.839603270334452,0.812541379951235,0.785204492653946,0.775232867736533,0.783715322492791,0.809346054904343,0.82902685334663,0.835510348460039,0.8362135658049,0.838295402445937,0.836678441821541,0.835152598339056,0.832346977349693,0.830016099418149,0.826161911793042,0.824738820634721,0.823671591010096,0.823746189115396,0.824464239856933,0.825616536349772,0.822940242817697,0.820837081420167,0.813790546940672,0.809405525922888,0.809463381043126,0.81404923737915,0.818983914494815,0.820520367164839,0.819362346118269,0.816512596204015,0.811616587798003,0.80421810357202,0.799269847510664,0.80120551128524,0.805507820889939,0.808485911106833,0.809553208980277,0.806389948195227,0.800337916564927,0.791303071865053,0.775400293519827,0.758980228595315,0.740458197417309,0.717082884907109,0.685883994586556,0.654784787575822,0.628275513320183,0.61064079029745,0.590578204329346,0.570440115686543,0.556559521449591,0.553934531161146,0.561282976354579,0.566457828422537,0.584392939086479,0.618944312951953,0.657545846390951,0.685545688574077,0.686175932546006,0.665387070475747,0.62882895103897,0.592786678633498,0.567280181303766,0.555887133180079,0.550411102139063,0.554874578035449,0.567072297523087,0.578963332651194,0.582127267691835,0.566927802729709,0.547872999773445,0.544430448430011,0.546784368979251,0.546174167893991,0.545363639411406,0.550483767453077,0.553667998173193,0.567404186428926,0.597833630511394,0.628854595017482,0.642894516739441,0.640147594808036,0.630308889079359,0.624083862718163,0.616236333517161,0.605226734060301,0.598952553504975,0.599689069545548,0.60490437349107,0.603012639236743,0.577360053438562,0.527104761686711,0.472993284424152,0.427758151314187,0.384761972889839,0.339973505146293,0.289794179953009,0.243293257342847,0.202730392655354,0.175919454164064,0.164287168318105,0.175798325678589,0.191694129094098,0.187523891040539,0.182276682952045,0.192576999468638,0.238782216515498,0.308957019562664,0.347871385521449,0.339039505829745,0.315728374362755,0.301285976144308,0.283025011762049,0.259670519365068,0.244685563998045,0.246175140640922,0.252807942810714,0.251844639638903,0.259791684511194,0.273303147902763,0.284057290731105,0.2898638139139,0.281719435594347,0.281064163807603,0.309076995449311,0.304934795800551,0.274707609595649,0.284747520165912,0.313078075186544,0.313362355191571,0.302061880225,0.301347003326587,0.309606143712804,0.337483553049353,0.356880980428559,0.338388157606384,0.318536180502301,0.331812530846713,0.36626499345884,0.384267903246942,0.386383519028311,0.391866826531754,0.407810505559512,0.411384853793725,0.417371207763939,0.424526592681139,0.429297179189439,0.46083407760387,0.514764653509275,0.550335676173258,0.56597178512458,0.572993654159265,0.575649434256018,0.580246454980103,0.57858503833495,0.560989626431976,0.539253936222767,0.516274645335738,0.512474021410591,0.511858001569793,0.509865047373782,0.526420609630589,0.552391215746811,0.555704799734905,0.549688924745243,0.546367260755132,0.558423335364305,0.583590522157966,0.600836871524209,0.6022541984534,0.602430880604361,0.608924583235028,0.618119979072518,0.619103903859335,0.634480065866009,0.639159365311534,0.641880616909158,0.642394502017232,0.645946683685701,0.648369739077182,0.64641848246846,0.646892674526729,0.651403585990101,0.652319531999411,0.650838596118424,0.651328643180332,0.653536178448143,0.65601637603569,0.655309449526027,0.655632078373413,0.654587744694568,0.652079389747463,0.650495445537745,0.652397122310668,0.645827042596022,0.647948091147571,0.648701454418951,0.641904013909958,0.640109581365802,0.63639012794607,0.634657647622132,0.62337959092403,0.614523818233187,0.614683223044206,0.623139732724333,0.631026188930954,0.633712468713676,0.632112296673709,0.632328127403515,0.635261321708301,0.637193404096135,0.641191979146495,0.632115363447057,0.633652527069042,0.629925829552355
11/05/2021 15:13,0.000307722716652418,0.000863811764989582,0.000853336187683084,0.000609332112093001,-7.30217564489353e-05,0.000461674578228336,-1.98556232265196e-05,0.000878943967780713,0.000929230785634977,0.000339781502074018,0.000635735640825309,1.90515846583308e-05,0.00100824660494974,0.00100758208410968,0.00103156699214811,0.00143921841187182,0.00175558478323919,0.00248978356871704,0.00249472303563748,0.00370794273334542,0.00442653925926403,0.00582510379180733,0.00677232420827277,0.00813093314060146,0.01002331175759,0.0116457214677649,0.0136061940373618,0.0152228628527017,0.0170847123317262,0.0193317127739461,0.0217830881600376,0.0244501911025356,0.0268336535538485,0.0293906183287229,0.0324930329737588,0.0357116801367841,0.0384364675996017,0.0404825434847669,0.042218620046608,0.0448075714498207,0.0483024699357617,0.0529601400506709,0.0585527440316583,0.064952274483621,0.0717610975135079,0.0766417334402175,0.0807958349102997,0.0863220970474564,0.0922428052704282,0.0955427727948914,0.0970308732061075,0.0993804223318474,0.102014720581569,0.102774863172741,0.103791970740711,0.106586264465676,0.108427002027519,0.107359495300478,0.106867770761965,0.107405629346671,0.11137420167089,0.115422286970062,0.120752186214555,0.126165640404903,0.129883099398943,0.133256056925777,0.137157269820153,0.137823618636703,0.135589714263195,0.133833391293384,0.135140257980758,0.138005534038583,0.140435382739832,0.142843727880118,0.145249353683997,0.14702746533681,0.151617696394174,0.158542697285473,0.164698934014688,0.166872304247164,0.168780894514141,0.172821482285628,0.180724046666245,0.18904765842224,0.194086633267139,0.194155966495965,0.188915265643286,0.17924019510952,0.167986683892161,0.163197681943171,0.171257531069578,0.183503408544624,0.187873636561258,0.190165015662276,0.197153866100576,0.205427321384058,0.210724655412902,0.216647414122366,0.226693707462712,0.242045446180816,0.257247116621194,0.266170758494166,0.269087955350243,0.270327592995591,0.27432211363884,0.280280411650278,0.280579541248065,0.280981255818147,0.279553390262961,0.269641256488596,0.256845299758588,0.24577324052539,0.241458654428566,0.247575902946474,0.260162616510233,0.276213313713567,0.30231401980393,0.324247195650731,0.325148071161018,0.317367733942346,0.317591554190294,0.316479973292929,0.297412059652789,0.269697373014053,0.242882735660781,0.230685163863601,0.244379657042404,0.264098510898859,0.276103523016905,0.288302617850618,0.294598854117285,0.294155433795112,0.301635524237466,0.321926246318906,0.346248585071599,0.369245053038453,0.386016135437829,0.368150761021557,0.312619900091937,0.269279212606231,0.281410029233347,0.325679665331321,0.352447226052614,0.330515679834571,0.311493644339404,0.350715765862496,0.416704354099161,0.480610298903447,0.528886460026692,0.555919516508196,0.577011917624404,0.593479629854855,0.597799077515573,0.596829095879849,0.593927324409935,0.589168083031657,0.586663846545921,0.57957614010326,0.579720730159849,0.588916149557237,0.608969978163973,0.627961297038001,0.614991784319321,0.605240396808884,0.628160013702055,0.654340704959846,0.667499953490193,0.672130880106807,0.675811108933883,0.676973568475235,0.681316773614982,0.693640436321683,0.697212481503779,0.686850189133119,0.68123290145618,0.682146801168097,0.680023565258082,0.686993817094612,0.709524364948899,0.717665286423397,0.700497877911242,0.688524835329416,0.695319482689214,0.701873807258746,0.702809734357259,0.704440929790093,0.699916180497298,0.687524722280718,0.687296255419952,0.67834054445755,0.644829178952449,0.586665170485412,0.558591958100352,0.624163496253926,0.69699120250785,0.732667590580261,0.736318853554495,0.722181229918648,0.747847193444862,0.780978692793144,0.817409942392384,0.817307906825417,0.788918447106932,0.758590775689043,0.769003825773843,0.79134672973052,0.810275939989261,0.842744040227089,0.873920057866585,0.890111810820375,0.893493436163111,0.902089542988264,0.905602072515476,0.886260193593896,0.881944829867095,0.913421175370715,0.94519161155721,0.958099946652198,0.966466860214693,0.984363765995297,1.01882767070527,1.03261579968239,1.01894460783948,0.982416357832196,0.958975714408059,0.978562661667719,0.991526748423384,0.999782365812253,1.02249685458515,1.0389838632964,1.04263674858793,1.02828780004606,1.02121091684539,1.02174647833493,1.03303964965579,1.05339584401894,1.06753409051322,1.07586273699061,1.07464607956701,1.06319134339031,1.04799808416106,1.04928746546405,1.05833225363209,1.04416634186386,1.04240016171088,1.05686233040465,1.06789354603378,1.06585073370581,1.04655620199957,1.0441639782781,1.07433045286097,1.09979381521884,1.09053574695538,1.08466889561874,1.10176424459447,1.10558249818022,1.09069111733061,1.08364362220555,1.10143858458737,1.12332922451389,1.12200811943676,1.12509039614248,1.13427835062034,1.13437531685168,1.14486792647548,1.14905199424603,1.13948533759084,1.12887599126936,1.11713923865047,1.09277571360028,1.0115428271057,0.953235352866161,0.997310302283684,1.05877406951275,1.08103993667249,1.09227793721792,1.13191466473136,1.13851067122852,1.11609868985183,1.08725109502618,1.10208591358415,1.12543265129938,1.134935245087,1.15888659419011,1.15275482181104,1.1484848753988,1.16219664947361,1.15198316677654,1.12534270800365,1.13134296230243,1.1369127293878,1.10908807497443,1.08791986329216,1.08722141870326,1.10993851499326,1.12377289232493,1.10874581924905,1.12004990334125,1.15533466930115,1.17441719641234,1.15837714131222,1.13589195730752,1.13146619088137,1.15635730064215,1.16088992570988,1.15073236884787,1.16433987914755,1.17683722784712,1.15652554157705,1.1339602532714,1.12439636694019,1.12272672689004,1.13559378596315,1.11706792983049,1.03336712158536,1.00664359430135,1.0393270858737,1.05704716073247,1.10569776206493,1.13291037906775,1.14129651887294,1.15489163620372,1.1455119313927,1.13137395648035,1.16234727401614,1.18771467221014,1.17858961039552,1.14832582929026,1.08653004453904,1.07854981795108,1.13653557246823,1.18127613057563,1.19349402528902,1.18625253538404,1.20371096756656,1.2044391137041,1.1665647364758,1.13925046795596,1.15855687466435,1.17651044778436,1.19547110480635,1.2138473484832,1.1945731011662,1.17338566910753,1.18973515215371,1.19375147635007,1.17276559071129,1.14704712432427,1.13838599895963,1.15685202574519,1.17510737556531,1.17347523645734,1.17858396446939,1.19341155821482,1.19651976781466,1.19662825049741,1.19673249164202,1.18959998904369,1.17858883352784,1.1856979635255,1.20169694906609,1.20144864591043,1.19452668567377,1.19390878740352,1.19930338021164,1.19191576345254,1.18685213219436,1.19880031289499,1.20504391252078,1.19802817652982,1.17790848258692,1.1670234463685,1.17174287986849,1.16710348858013,1.16007673519498,1.1702430709055,1.17890370601819,1.18267989145965,1.18202578607095,1.17867248657668,1.17868556235614,1.17968660927587,1.18322015702423,1.17712749175481,1.16678205650237,1.17026818050777,1.17332749000213,1.17291674788007,1.17134120941162,1.16283502630901,1.14513272332433,1.13320838252335,1.1324034328167,1.13759414420591,1.15044337538464,1.16030792656808,1.16031520329025,1.14891633856028,1.14170714487126,1.14173796063964,1.14208589952226,1.13861376461092,1.13668595145405,1.14267366779795,1.15133308182888,1.16175228029982,1.17459670175672,1.18450937483183,1.19241272225089,1.198869238278,1.200033275628,1.19275625678755,1.18362656059749,1.18170003913943,1.18046674440582,1.16973382949542,1.13770778212411,1.10164088036391,1.09193222397546,1.09942583170556,1.11869530226588,1.13807483681589,1.14731696883447,1.14906895984607,1.14408959854408,1.1415592615333,1.1445602956816,1.14955460120871,1.1537469938236,1.15625591674218,1.15467549252567,1.15394133024959,1.15394285752802,1.1524336796616,1.14784369738793,1.14635222687995,1.14954055806795,1.15887178924365,1.16711527394543,1.17317746974948,1.17363377059433,1.17174779421226,1.17144992800316,1.16756441416245,1.16450879820804,1.16271117070628,1.15676035596242,1.15523326198532,1.1562518355591,1.15419894864085,1.15329233405489,1.14733562144421,1.14414724396038,1.14332233988438,1.1382053689998,1.13339087955019,1.13222913139028,1.13693761288528,1.14509674171604,1.15351889006897,1.16101471082465,1.1653965541463,1.16392505605971,1.1619514605332,1.15790734577854,1.1496286666996,1.14143864971824,1.13368255864593,1.12798357941449,1.12783147743678,1.12523274924743,1.11476014303341,1.10833268467561,1.10439796246587,1.09936820817537,1.10215356132625,1.10706573035644,1.1084949711622,1.11624029613584,1.1227648190087,1.12651283306909,1.13502477036837,1.1399835306,1.14178499570061,1.14880149089831,1.15459806789034,1.16008269871764,1.16244561099408,1.16023004985166,1.15661673776427,1.15281688228478,1.15077154735464,1.1521332304738,1.15471002103517,1.15895416402471,1.15983797521467,1.1557981231983,1.14903065133105,1.14200671239351,1.13383633438742,1.12739373522572,1.12066522712421,1.11557380217023,1.11953658427423,1.12548233275684,1.12971160473567,1.13701218848825,1.14145432066535,1.14018348197003,1.13494762030625,1.11459525101749,1.07179592625053,1.04493366450611,1.04627488684718,1.06125722821416,1.09083453343341,1.12547752614972,1.14584036756952,1.15552584411083,1.16488973983747,1.16939363599828,1.1705928463885,1.17245697449206,1.17259382587606,1.17219250256068,1.1729218542717,1.1736918096208,1.17312292344849,1.17173275829056,1.17284451226161,1.17327285990103,1.17334269873552,1.1717916097781,1.16884049834988,1.16715879895111,1.16828514516942,1.16817431534584,1.1692368459991,1.16983456798641,1.17101214857396,1.17045472050293,1.17093618138409,1.17363877508022,1.17398686140309,1.17427459496955,1.17494764628362,1.174495239107,1.17097796292275,1.16914614222157,1.16728358758816,1.16317649072177,1.15787204450502,1.15388416044615,1.13670158797019,1.08437429336636,1.00560904692049,0.949261709807718,0.91218634932305,0.89065498229958,0.90937760569789,0.948273025754842,0.976023172887058,1.0011254506306,1.0233176630249,1.03743888447542,1.04391947402653,1.05001744366613,1.05444078783702,1.06574456938813,1.08100939786483,1.09277365824267,1.09590690410182,1.09374271108624,1.08530062019149,1.0761744825582,1.0702645648862,1.06507304240812,1.06353047076751,1.068582956099,1.07665352296337,1.0850892947945,1.09050972477233,1.09576203881491,1.09815874314533,1.09893650166126,1.09949307100007,1.10138091463722,1.10293075715586,1.10425277213453,1.10335875438385,1.10293203368998,1.09996365562222,1.09737876405708,1.09497199246711,1.08842725316406,1.08072059769391,1.06135397685362,1.02252026406967,0.972013627640857,0.919977305046057,0.868391263196111,0.833116884814583,0.826019246970584,0.848185798221284,0.887565152142509,0.922123614775234,0.939735253227388,0.936954596383717,0.917934618467107,0.895317422622993,0.882079998643923,0.881792601387637,0.884556557221309,0.887581791890705,0.889743480321092,0.89053004969921,0.89467410035802,0.899855290004745,0.910054648810593,0.928152736172516,0.949431836443221,0.973228178033931,0.996044149856908,1.01056125516222,1.01663163239389,1.01667704571437,1.01690776627879,1.0174221316795,1.01783185286668,1.02088044369784,1.0238051425551,1.02431640956217,1.02438873311532,1.02823079653825,1.03313072238407,1.03794583682919,1.04133401098904,1.04472168621538,1.04775047307275,1.04783519307699,1.04769959734555,1.05109763338026,1.04937521097802,1.04699520089012,1.04411828202253,1.04112702145323,1.0365666325167,1.03581525029998,1.03431866320976,1.03400980113795,1.03663972083967,1.03725510903327,1.0362616233933,1.03536995456982,1.030253420733,1.02320827410419,1.0049454926078,0.944264293227644,0.804032738308429,0.615804006105248,0.450134425827768,0.339899684060275,0.290879241936205,0.305742610403376,0.354000475247472,0.394978432675814,0.44072885472403,0.520804825170009,0.620032186296481,0.718671381207255,0.80528182847149,0.873247048082425,0.921034432022354,0.952137230706145,0.970997597707091,0.981417839158247,0.990136584953646,0.995466240764471,0.998981989552531,1.00053906820721,1.00172259451236,1.00232213039909,1.00263337029022,1.00189914736922,1.00057197167825,0.999429076310173,0.997318242430537,0.995055727555355,0.995536524782827,0.994986197407012,0.995248211923986,0.995532167917659,0.992357620047721,0.990355850266679,0.98862741950481,0.986172068715403,0.984515571156736,0.98173704458735,0.97585593716668,0.96931304890608,0.961107147091603,0.953376612100836,0.948596358142216,0.944202803427938,0.94120257604898,0.939185453559786,0.935477535697138,0.931759068373494,0.931161834944346,0.931261605457971,0.930328874840711,0.931011789572069,0.934070070934353,0.937333108289781,0.939708703328796,0.938196628196348,0.9321075505754,0.927208247561252,0.922940204692043,0.920036977556384,0.919798512400651,0.91838530031793,0.915322757774736,0.915624987562147,0.921394756493016,0.923661087580228,0.925462131663831,0.924925724194625,0.919033244728672,0.910990705284381,0.903191374358044,0.896963227496756,0.888405686874909,0.876582719695814,0.857459059219598,0.831766098992567,0.801108467613238,0.768713838903333,0.740680154034037,0.718073796714029,0.705486643221883,0.698680309855386,0.699724121000615,0.710595283073913,0.725954373535299,0.74993522903928,0.771757862946092,0.772722253954063,0.748403516555727,0.719427501867583,0.71288904869985,0.728261700090822,0.767582274807683,0.8037467711149,0.811782032518546,0.799785598156231,0.785987539315609,0.774635268441009,0.767827977174708,0.772790193062201,0.779523915192389,0.783522335547557,0.786502680870193,0.787285465281476,0.789656956895412,0.800576725474976,0.814248594021553,0.826385549730072,0.837218704639683,0.84359624976242,0.848415020122246,0.853767364854351,0.857255429729153,0.861187412488631,0.864345771327649,0.868006624566809,0.870532215033604,0.870464448407383,0.869245904702758,0.867215797195135,0.866903187718686,0.870981724598929,0.875143601728577,0.876037049132926,0.875205988537393,0.870932282879024,0.859749179386441,0.842707334762695,0.832180243088901,0.827176749028035,0.83303117433556,0.84078601998542,0.828190167471375,0.795849187883479,0.770274009643964,0.766276966560592,0.786177878168343,0.823701300204793,0.849604710099473,0.85559246316591,0.855168095936118,0.853680408026666,0.851561364865351,0.850087573680426,0.851609060463832,0.852247196962578,0.853345609267184,0.853882979119647,0.849247023653251,0.834969789819587,0.808012590331436,0.780495795158352,0.77068859766672,0.78021883693099,0.80561242174727,0.824154208868062,0.830919682062262,0.832088177923059,0.833395631735844,0.832415126886809,0.831359490990442,0.828280636631517,0.825560883790529,0.821529467799475,0.820424710984689,0.819078032079748,0.819035699882677,0.820264289057921,0.820556064012281,0.819139632634989,0.81674492596223,0.809559227692826,0.805146775031636,0.805118895426596,0.809979966026381,0.814833047994254,0.815866179794379,0.814941252289252,0.812497748316555,0.806697558598014,0.799549367374198,0.795947767203292,0.796346265291808,0.801837644065317,0.80336026598943,0.805355258106583,0.801744267371934,0.795964391508343,0.787071895340258,0.77021084622166,0.753758026552053,0.734643500157099,0.709739962072291,0.679282668224916,0.646461901881435,0.620532205391396,0.601996547786037,0.582548970516853,0.56220896272807,0.548111914211683,0.545510959988453,0.554357975512217,0.558283863084834,0.5762591500957,0.611640686907311,0.650982094729275,0.679604529483084,0.679561129299348,0.657805509117566,0.621905600694333,0.58426699235698,0.55906688460282,0.546999898437347,0.542406947915926,0.545997711779141,0.559184906789421,0.570236455808123,0.573604220244812,0.55615695307154,0.538557023276262,0.534216707589086,0.537343776498865,0.536569046772039,0.535816089460674,0.540567380936229,0.543754377970572,0.558397338448632,0.590381586552193,0.621706979234053,0.637426966838394,0.632575648613088,0.623761305784607,0.615109880884431,0.609412159965476,0.596770274668337,0.590696299269069,0.592665812300507,0.597891267401855,0.594694118812204,0.569081109150714,0.517823546950691,0.463176028215607,0.416976144347247,0.375241489311098,0.329197733309043,0.28060966246073,0.231540763603047,0.195043986343345,0.16574278038725,0.156223392374685,0.167292843995196,0.182171095433515,0.179243049001811,0.172898078914896,0.182630987645922,0.231052135383933,0.298690510572255,0.338875133229601,0.327684282429031,0.305319271820492,0.291530193227484,0.272863702059367,0.249148914506587,0.235733848209955,0.236662131077772,0.244107907728996,0.244004854856713,0.25159758765314,0.265598337948006,0.275277184238239,0.28041233823478,0.271224233351382,0.273664413062387,0.301194223647375,0.294434725601414,0.263269177072554,0.27497544344605,0.302915389160338,0.303284992249253,0.290935812760952,0.29171974537671,0.301511850040885,0.328688319345,0.347160384331938,0.330536710806925,0.305278185204097,0.321767280580035,0.355243397849559,0.374382669030985,0.376870585010602,0.381382104777382,0.400989756179545,0.403029871724424,0.408703622479056,0.417252754869158,0.421178888342309,0.452798721870113,0.507511712883246,0.545698875130497,0.560021214892753,0.565315960096532,0.570477771913572,0.575265047613588,0.570574697158988,0.554661888585595,0.531855817182234,0.508044895608129,0.504633168679473,0.504085034808142,0.503710731686858,0.516790167864406,0.545575416984293,0.550172787321525,0.542080577024758,0.540164096118619,0.552658142045329,0.576571933371899,0.595857349684034,0.595771978591817,0.596297393340804,0.604458824020451,0.611514164496529,0.61488286789874,0.626928106002536,0.637152200623507,0.636518286335958,0.640319408272439,0.64295911828643,0.643972315425897,0.640467021942371,0.641451046310064,0.648545176159413,0.647475935112478,0.645768285672124,0.647208684697531,0.649208301857524,0.652870569535816,0.652134712781617,0.653459324550379,0.652795478623608,0.651974082885627,0.649964945175319,0.647185080042615,0.64273896085762,0.645159929589371,0.644932755707516,0.64041444711766,0.636172516216904,0.639409045554463,0.628087398380047,0.617875262787361,0.610568683300011,0.611706951921992,0.621100051773352,0.626678159514362,0.631006317118757,0.629601219639397,0.627542190180741,0.633169397275913,0.632943486482382,0.638243676417275,0.627532187962999,0.629510527814341,0.624383706881715
11/05/2021 15:19,0.00066361725436088,0.000211631213284523,0.00044964680183039,0.000731983021675903,0.00123596830584743,0.000521373845815939,-0.000261501428365435,0.000578417155005278,0.000527959941723865,0.000321518548626335,0.000767959819026657,0.000574254823002417,0.000894905918217638,0.000891653179488152,0.000813152314388164,0.00136275979968311,0.00155847162521024,0.0017449033848194,0.0022902990686512,0.0029066908272587,0.00363018353220864,0.00437984113497573,0.00560382093311903,0.00691638660529686,0.0084495153524216,0.00987367945681369,0.0116815657479061,0.0128315972564723,0.0144357174769872,0.0164294374897542,0.0185579246886996,0.0205641888764725,0.0234187610559566,0.0256570827911237,0.0287471775521826,0.031171027019645,0.0339452273564589,0.0351808453272359,0.0370695088365852,0.0397605692837224,0.0424526883191004,0.0468422026998416,0.0518547897980479,0.0582501181048212,0.0637181061815481,0.0677991290947121,0.0723498674951122,0.0776360158627361,0.0829297630989379,0.0851311578920323,0.0875967328178735,0.0894682303604146,0.0918835659734431,0.092766309021112,0.0942761213658454,0.0963742106304647,0.098204417721787,0.0973546304609465,0.0970715599635953,0.0977444106607663,0.101131602305091,0.105713831944298,0.110528676672548,0.115294801368527,0.118529828343534,0.121849524976071,0.125330184678468,0.126563626783527,0.123880270460062,0.122007048836122,0.123699647023979,0.127166379429866,0.129096353041023,0.131186954307716,0.133434645694865,0.135896938790627,0.139427744313649,0.146109752111235,0.151791179062988,0.154265842933356,0.155717573431524,0.160151459311529,0.167699638174572,0.174840424489451,0.180411110802866,0.179392543889743,0.17499577411775,0.16634177580082,0.155991219704955,0.151568084360253,0.159220490473428,0.170779738941213,0.1746585832496,0.177181991822943,0.18415661741888,0.19132286302468,0.196593156100853,0.202094221808907,0.211638377053271,0.225955258304037,0.240416236055935,0.249096959927768,0.251500331540389,0.252937877499855,0.257167689399048,0.262041374830579,0.263392326349438,0.263641455991129,0.262514874578474,0.253009364227424,0.241802966704438,0.230456418615674,0.227054536201034,0.233136598503616,0.244788153778701,0.259818909163251,0.284415657912069,0.304982020147454,0.306582577782221,0.298379166383221,0.299226770418697,0.298753387325149,0.28088489143276,0.25450271770037,0.229421999698777,0.218192820075416,0.230975679735865,0.249844401502872,0.260982541902205,0.273177064337882,0.27868902883639,0.278913266190505,0.286079839374961,0.305589548289523,0.328004027989094,0.350340399781458,0.366705927576418,0.349163377810572,0.297031871962587,0.256030113245151,0.267750699789728,0.309515280432451,0.334560804169246,0.314537963863122,0.296143947889147,0.334132725688528,0.396836656345214,0.457458109107038,0.503880054942754,0.530290684023571,0.550327043299058,0.566050472359895,0.570638492033755,0.569587255647651,0.566633289063678,0.562548951512236,0.56082753705733,0.553801690620483,0.554288921815024,0.563031600820427,0.582834633124184,0.601181933708477,0.588681865019836,0.579691860915904,0.60137843458211,0.627056601312568,0.639830683793211,0.64410286947639,0.647950274699174,0.649361809401472,0.654027090101823,0.665906949078005,0.669621979797308,0.659432710054031,0.654338522574799,0.655451879396556,0.6536963012042,0.660662662200744,0.682512705463047,0.690215476973771,0.673896662246405,0.662659614358942,0.669236759738311,0.675843864202039,0.677828226861201,0.678605405902372,0.674759821585913,0.6624951459935,0.662454782198221,0.653761357877888,0.621874418174841,0.565733385682805,0.539209160619111,0.602412023098069,0.672247391012961,0.707135783812224,0.710461104345282,0.697494196153112,0.722119706907481,0.754454901069416,0.789481724764017,0.789728808840256,0.762227784970239,0.733302239672773,0.74358239200585,0.764905226529131,0.783733757171114,0.815254336441302,0.845417012218304,0.861410412503455,0.864628734630847,0.873233338371724,0.876300103786078,0.858457038682245,0.854189119922182,0.884674818678122,0.915768431203156,0.928300646225243,0.936489405021012,0.954188920503086,0.987822982479271,1.00135302417609,0.98816533826397,0.952609505485647,0.93068959912428,0.950032305712731,0.962266685926111,0.970563487814062,0.992555327233142,1.00910322160734,1.01259686987117,0.998570748529091,0.991882975338008,0.992461524829288,1.00367891672277,1.02373149092608,1.03778696435128,1.04609136033275,1.04497954737969,1.0339065129652,1.01943478865833,1.02058528031792,1.02939221876459,1.01589078232059,1.01422802564224,1.02807222558885,1.03974511530792,1.03752849279998,1.01893590047945,1.01701453284914,1.04630158633424,1.07122034173117,1.06195380965095,1.05646653846842,1.07320394857269,1.07671066978534,1.06229944492936,1.05511309697507,1.07315174206777,1.0943396174161,1.09327397932795,1.09621986420505,1.10539032221732,1.10604727290736,1.11640195725601,1.1206614348176,1.11127476118056,1.10144540352579,1.09013318110481,1.06655317498593,0.987013559437439,0.930688800820429,0.973787684731222,1.03351974760242,1.05563958271731,1.06678733924414,1.10555306905265,1.11218034848213,1.09009512145874,1.06237505644493,1.07707495946487,1.0994089191082,1.10895681686949,1.13245162369653,1.12663170560388,1.12283281563141,1.13594812376956,1.12674200257238,1.10014867577692,1.10632555977285,1.11165686327886,1.08448032158248,1.06386726951278,1.0636045922719,1.08594428945613,1.09857987557963,1.08418659202505,1.09527854724533,1.13044985463368,1.1484335036693,1.13341358890258,1.11137707679775,1.10709311392825,1.13207297614747,1.13613556615262,1.12688498612056,1.14032618126485,1.15256094676827,1.13284267013307,1.11085323197783,1.10157183434425,1.10004741864084,1.11268753847012,1.09436736631628,1.01251426740843,0.986319953559875,1.0193054093905,1.03629837445131,1.08409332473293,1.11031834467819,1.11868168373003,1.13181513999604,1.12246934151242,1.1093783816075,1.13921108693207,1.16427496164988,1.15486064781408,1.12548318856419,1.06507846279428,1.0568962983003,1.11387027122121,1.15764637523046,1.17005437007163,1.16237761519948,1.18017843254362,1.18061503592194,1.14325798727839,1.11697261089693,1.13578845507228,1.15368125172486,1.17220325977431,1.19061808553881,1.17187913057353,1.15090479996237,1.16713588519876,1.17091546421848,1.15059201290829,1.12510679383239,1.11682583025727,1.13469272141659,1.15274151535259,1.1509905975457,1.15624952173653,1.17076889784863,1.17387640255392,1.17379599911569,1.17405501611482,1.16711024165558,1.15653903261383,1.16333655919274,1.17909215177034,1.17914896193228,1.17255210789876,1.1719642655358,1.17688225204395,1.16948328227913,1.16510478078103,1.17695758851848,1.18346622967134,1.1758625980566,1.15685650242701,1.14586618696741,1.15034298050325,1.1465260214607,1.13838137588528,1.14942449391831,1.1572532928222,1.16135449130322,1.16066102279998,1.15735612761547,1.15770597034753,1.15812087554717,1.16227034155063,1.15579766235301,1.14616495114843,1.1488580924266,1.15197135036093,1.15153113448362,1.1498912373997,1.14137057625327,1.1233866520789,1.11208854302868,1.11131905523346,1.11626201805289,1.1286364903608,1.13837033468138,1.13817497212962,1.12668236950389,1.1196169538317,1.12021980693033,1.12073204195958,1.11734652406093,1.11554690161836,1.12131797352888,1.1305434377603,1.14142147781155,1.15392831864689,1.16396053359435,1.1719343724116,1.17847270161194,1.17974453037099,1.17279060234021,1.16371631747134,1.16206794630546,1.16044102288973,1.14975162049978,1.11756513641563,1.08122894729792,1.07173376998212,1.07855360447216,1.09777104931596,1.11703243798282,1.12626459125999,1.12807332295381,1.12277035318614,1.1204770789808,1.12374641205868,1.12880297528313,1.13324655956702,1.13547689453691,1.1342715730828,1.13381564259762,1.1346143085273,1.13293579057298,1.12874938029089,1.12719549416839,1.13096489155192,1.14004643169462,1.14855886728241,1.15397806547287,1.15475400128634,1.1529346702653,1.15281858143773,1.14871632707877,1.14660230404062,1.14450414897316,1.13908179015766,1.13768018364639,1.13840009159214,1.13664021255113,1.13559657550172,1.13012863289241,1.1272235577296,1.12630002207018,1.12120451015546,1.11660441315247,1.11565337471002,1.11990164086219,1.12823662029693,1.13667485649449,1.14426700916114,1.14856439432174,1.14711470833383,1.14525784192817,1.14139378858491,1.13297049867308,1.12523310579852,1.11722502045408,1.11155808906018,1.11147035286299,1.10886049525508,1.09771734052477,1.09059186984888,1.08717053646965,1.08180778672062,1.08500166988816,1.09045916875805,1.09199951729824,1.09982304805421,1.10658142621425,1.11088331486826,1.11929747702889,1.12466499537139,1.12625532232475,1.13354960821419,1.13939015039538,1.1445834903526,1.14745147572699,1.14552482950669,1.14182396515529,1.1384229791863,1.13620166137888,1.13825642601859,1.14020386924138,1.14467585299962,1.1457431458884,1.14118937541162,1.13445846067057,1.12760500383865,1.11902916415983,1.11227490490454,1.10562013976061,1.10046875489248,1.10471276292675,1.11138074498272,1.11504401892024,1.12291858184582,1.1272275176202,1.12603493879718,1.12103514995202,1.10119234515119,1.05940006022497,1.03277067542978,1.03411108711788,1.04899882888936,1.0784944697316,1.11281302325755,1.13282432249506,1.14290749360781,1.15188887508374,1.1568524064151,1.15829380585355,1.16022372106967,1.16037883666276,1.16036100734227,1.15991893815022,1.16172896539825,1.16128872361335,1.15968386828995,1.16080614128865,1.16167674440755,1.16183098819593,1.16019506985246,1.15696269575672,1.15556538765652,1.15692198270629,1.15626701078945,1.15796169025834,1.15832871634441,1.15967152520077,1.15928444789215,1.15948490698113,1.16327690680183,1.16317803352801,1.16379660865127,1.16437829791131,1.16347050745441,1.16001320593529,1.15799767338419,1.15691434885187,1.15264891321254,1.14748900767626,1.14274622154314,1.12626659507049,1.07339710575319,0.993228503908202,0.936654080453615,0.898736153308068,0.877222375775981,0.895720032558436,0.935096599114307,0.962905896155048,0.98817532280588,1.0103495475003,1.02429785550634,1.03068695286757,1.03614263082156,1.04110117468971,1.05309804104817,1.06865960683699,1.08037587636281,1.0845967731717,1.08219758935325,1.07411351727207,1.06436620335618,1.05803069184827,1.05259506355907,1.05146091253106,1.056929267777,1.06526059083291,1.07343652491526,1.07923447871613,1.08458130300622,1.08734480285459,1.08806540528321,1.08898334910677,1.09068360861677,1.09283775538923,1.09420151539476,1.09356265764574,1.09329310283661,1.08997484705462,1.08840017690815,1.08530201092951,1.07888411340306,1.0704897982664,1.05096267702072,1.01075273034025,0.958759471862501,0.905891567985634,0.853297191616562,0.817732378677526,0.81072859682489,0.833746312405091,0.873843232169513,0.909024460253132,0.927096702132147,0.92395328853982,0.904758077493752,0.881306338806595,0.867935320161746,0.867215645030594,0.869546306387936,0.873303150854842,0.875585875394818,0.876250494048861,0.880776091281719,0.886006205138481,0.896472287505451,0.915086395256202,0.937335661479269,0.961948034169205,0.984551104126465,0.999925333334951,1.00582263008848,1.00670173224199,1.00672289151691,1.00749659462738,1.00837278235709,1.01174789848887,1.01531425280773,1.01525867321418,1.01634953258554,1.02009546829274,1.02487879910985,1.0304182079277,1.03360374960699,1.03742804170615,1.04045921429756,1.04071935549968,1.04048510335473,1.04415297191046,1.0423135619641,1.03987392417108,1.03701365361425,1.03438097684238,1.02980974725911,1.02907828000546,1.02788845565045,1.02765005766283,1.03011860647291,1.03089382684669,1.02998968569092,1.02905305789996,1.02412233285077,1.01684496615743,0.998521382398574,0.937683475983341,0.796426814239202,0.6085115111835,0.442198223575174,0.331637709661444,0.28103997607277,0.295149428343508,0.342366694611648,0.383077401784359,0.429076647196365,0.509663019865353,0.609106948965975,0.70870376714103,0.796232646041412,0.865187001297576,0.913695367754549,0.945100427479196,0.964123734459613,0.975163650132394,0.984015806435786,0.989302404763472,0.992994472902505,0.994598574521495,0.995963357180754,0.99657368879455,0.996628910825384,0.995715691346762,0.994596823959088,0.993849125365816,0.990903047547834,0.989209693032673,0.989619279328414,0.989640011404749,0.990123004270247,0.990104296931847,0.986916893229595,0.984489173462063,0.98288298703867,0.980514553608566,0.978724612530618,0.97556277587531,0.969406069500181,0.962586906785022,0.95471261633858,0.945778568964069,0.941559330901891,0.936540711472633,0.933832346426981,0.931846221571208,0.928765510961556,0.925158330111456,0.9246047577485,0.925509368817028,0.92369461354141,0.924466764425621,0.927052323887367,0.930491320693216,0.932876324311806,0.931367059221454,0.925799790717728,0.920627789694542,0.916243102647122,0.912766356284228,0.9126231770665,0.911926271231533,0.908456969744445,0.909430852894221,0.914833099707379,0.917552384531674,0.919397761129733,0.919204967503156,0.912862018628043,0.905074437941523,0.89680306250749,0.890292039099243,0.880866639791881,0.869037060468926,0.848642925690574,0.822702475382236,0.790317895367804,0.75787601279704,0.729532828375606,0.706655506419314,0.694414656552588,0.687993467499032,0.688898221074894,0.700025257273344,0.715590893254968,0.741261829404475,0.762621581008395,0.763790426585315,0.73881712565809,0.709956330116606,0.703025835046883,0.718339330022209,0.758946253282171,0.79494985250299,0.803794833060851,0.791135118871796,0.777191296869513,0.765755830003747,0.759034131742893,0.763950639415331,0.771206164124034,0.774587484340978,0.778487814583762,0.779719532031829,0.782098049795838,0.792652719180609,0.806827939256381,0.81963244323985,0.8313783299838,0.837548952308855,0.843100226575164,0.848527654015731,0.851951360383705,0.85569988180453,0.859203563499037,0.8626433560558,0.865787005885197,0.865050884095444,0.864376689996493,0.863049397610683,0.862559281162477,0.866610763012077,0.870231113831435,0.872436104442151,0.870839468119603,0.866546276056498,0.855637371467533,0.83907916369618,0.828314856006099,0.823199296573579,0.828999919357922,0.836118468043117,0.824968598782859,0.791421156898622,0.766061931820737,0.762529514213884,0.782232593918847,0.82006172402496,0.844943836419585,0.852797038195742,0.851624531163604,0.849373809160667,0.847635848110456,0.846485245534614,0.847890093430114,0.848571281641926,0.849375957892448,0.850490948135326,0.845148272981643,0.831840628500602,0.80449572412104,0.777201559238566,0.767737731371748,0.776921956382683,0.80237234424552,0.820559226126002,0.827362447420332,0.829537551560133,0.829477604417124,0.829509738026754,0.827320363032681,0.825448962357907,0.822215376114222,0.817352789637476,0.816968714628599,0.815977459576729,0.815581934983317,0.815648289212115,0.817791621571024,0.815414197703344,0.813130726334187,0.8060787681903,0.801835501406991,0.80151949307519,0.805305748205327,0.81189662826011,0.812540656486265,0.810792303367886,0.809440514851959,0.802885922185738,0.796075302409787,0.791433714079517,0.793145004604951,0.797905310968037,0.799938226666421,0.801884159919976,0.798356493848361,0.792700638403787,0.782200706095299,0.765268250892247,0.749410935745956,0.729000281305284,0.702918618293324,0.671517421111121,0.63886117731104,0.61246534893892,0.593807208444573,0.573074036656991,0.554122788530036,0.539549483172321,0.53561931695735,0.544601763666572,0.549283399413845,0.567515253253334,0.603698446226121,0.64259611794836,0.671975041510881,0.67330622851098,0.650187516110085,0.614501588958204,0.575305650351114,0.549915347872681,0.537532661807121,0.533047031286493,0.537029265275105,0.549182185775441,0.562270458148526,0.56414013134385,0.547022209739042,0.52832421991193,0.524248326547884,0.527418800554922,0.5250371786924,0.526343521666266,0.531168033365686,0.534512752604664,0.547879258640333,0.582085920537724,0.614520353058163,0.630095596286814,0.626199732224795,0.616225026601865,0.609193716491544,0.602178830832052,0.588136351918676,0.582563112270498,0.583848281267831,0.590098568309419,0.586180609584656,0.559848218554449,0.509031595430686,0.452042050109309,0.406029246602451,0.363577427045626,0.318410947020601,0.269957327703289,0.221870639741933,0.18543260948049,0.157173662385387,0.148013760473626,0.158184000453071,0.172024425908493,0.170752709016913,0.162828055447312,0.173756942311703,0.220632082176409,0.287705316833569,0.328566476823431,0.314944079647969,0.293941074434933,0.279061048510882,0.261814042800437,0.239554526635931,0.227073139308855,0.226611882386522,0.23468428474892,0.233078450769532,0.240209290796389,0.254216130025586,0.26366022445894,0.269905033104751,0.260874943168676,0.261306650869916,0.290039766852215,0.283817742118652,0.253963168090137,0.263764257357927,0.292335900838973,0.293151081643046,0.281280659766493,0.28094568874931,0.293141989909425,0.317469999131663,0.337393079407914,0.32125192003468,0.298629875059211,0.310365051333583,0.344993749100544,0.365273990465795,0.36511606793647,0.372421403398647,0.389496917961237,0.394978175654018,0.399009596051674,0.405945217720327,0.412591491922826,0.441297421296261,0.501350606391825,0.536489226047684,0.553854937771857,0.55717486650696,0.563039414249967,0.568908876114422,0.56668612016722,0.548619802914848,0.524256240953963,0.501880684767254,0.495255796427201,0.496926856614534,0.49506104302731,0.510643769164961,0.539981517030435,0.543495555159908,0.537068042279091,0.531765079532537,0.546384501364046,0.572134134400684,0.589803504428627,0.590045300114603,0.591426477075131,0.599844639239283,0.605824276171289,0.610002787771088,0.623143593227798,0.634153365136673,0.632247632480732,0.635950571329316,0.637616145086121,0.642621769791142,0.63703115746169,0.639539898215528,0.643726839591302,0.646615320012062,0.644216779392435,0.643877954316526,0.64681222194785,0.648790295928197,0.646932402887212,0.650887224912546,0.648352025855612,0.646799384210016,0.647341050331547,0.647463767170498,0.639374566909147,0.64132331863431,0.642043046079972,0.636672228461607,0.633520048857796,0.6330494558827,0.631916729969296,0.614326573702387,0.609659855839577,0.612294166631353,0.617835901581483,0.624295825296314,0.627110916894961,0.628524917869856,0.6237421859476,0.629291746549456,0.631697117646112,0.634593913915668,0.626667190966014,0.627608769453344,0.62267130647305
11/05/2021 15:25,0.000960020797953279,5.94036236405757e-05,0.00111075851318336,0.000236830153894856,0.000286732763431784,5.2349899253956e-05,0.000676607233289916,-1.29699754389382e-05,0.000713025989491142,0.000629611072137217,0.00101505940295794,0.000733895686429057,0.00110105543866958,0.00101388583163228,0.000557948812861972,0.00117007678539177,0.00138072307278018,0.00141818294128902,0.00233138144511484,0.00197132170968599,0.00272518123708904,0.0040835189871372,0.00457866724722155,0.00547071385011439,0.00693462095160676,0.00800429596137395,0.00927167822716145,0.0108027419962549,0.0123235623773821,0.0137086693271556,0.015898287139924,0.0178129373138477,0.0200299364700056,0.0219943956038156,0.0247438582164363,0.0268381039901046,0.0289432241521563,0.0304866152301085,0.0322867547420714,0.034431962039006,0.037160616677133,0.0408617961418991,0.0459853064505972,0.0509260896327808,0.0561008373990965,0.0600134068341742,0.0634919031459972,0.0686654109456898,0.0732828568959559,0.0760852170941982,0.0779820747030252,0.0798269028265416,0.0823060902155434,0.0825200422310325,0.0843268608366906,0.0867039826589245,0.0879712713036837,0.0877596016928722,0.0866113567539955,0.0884788003637111,0.0914291628270435,0.095209136272062,0.0992688251023138,0.10411188057867,0.107188666236055,0.110113092751499,0.113494745704402,0.113792206730357,0.11223389013739,0.110790864188399,0.112817288570021,0.115334807548124,0.116986783904169,0.119238513261789,0.121378951999872,0.123484170510103,0.127118887448919,0.133203659962174,0.138916893954581,0.14096429618633,0.14247362412941,0.14648253533341,0.153385534389136,0.160604979385151,0.16486577023003,0.165317362285736,0.160210410734554,0.152826842822562,0.143107604508735,0.13941282708146,0.146722225936775,0.157187977950296,0.16114193705439,0.163361619044718,0.169531119950598,0.176536065028537,0.181229355871957,0.186838882143531,0.195304599981427,0.209398832655033,0.222646355801719,0.23060411262078,0.233339839357401,0.234293332899285,0.237984731043015,0.243493742451998,0.244704518200915,0.244733181614443,0.243867543260188,0.235560361151823,0.224425886146813,0.214173653543765,0.211119482067625,0.216959138403619,0.228002593386887,0.242106691741124,0.2651382772464,0.285117235587381,0.285914128413879,0.278832473432766,0.279713151016208,0.278864250002401,0.262539425248893,0.238020460430214,0.214420622743835,0.204253352850183,0.216306996345001,0.23404928268487,0.245182655047468,0.256156033211097,0.261747883535433,0.262133437502204,0.268371066547573,0.287412885126591,0.308587384884566,0.329641417400294,0.345031581801451,0.32901764250538,0.279666491433474,0.241022156426101,0.252333992477439,0.292001024983091,0.315584827646601,0.296535003745539,0.279507767105486,0.315542736296121,0.374818162440057,0.432517122751524,0.476199848410343,0.501460036378898,0.520381354356849,0.535955704566242,0.539976124050047,0.539964927222682,0.537150312137229,0.532931887409241,0.530993429966646,0.525217976260642,0.525793673390804,0.534242133383105,0.55296990459252,0.57043990530735,0.559005096483004,0.550446455717976,0.571879358144015,0.596150376238891,0.609028933082237,0.612954545722287,0.616479272037152,0.618568740504254,0.622490825170553,0.634285746109449,0.638189796836853,0.628847778324004,0.623714527374485,0.625294254437127,0.623813429503551,0.630720860549454,0.651523461382521,0.659194281274192,0.644089112856076,0.632887530035822,0.639607334645154,0.64620536830805,0.647703296901146,0.648976451479935,0.645389769946726,0.633917387001874,0.634030157831911,0.625655103302584,0.595814272191253,0.542115056413366,0.516507908696871,0.577182067166687,0.644416538529616,0.678332370440003,0.681193935258392,0.668782875001414,0.69223193707055,0.723370635908732,0.757376065141621,0.758196927169316,0.732276198130847,0.704316623385615,0.713789635544073,0.734765824529872,0.753280292903459,0.783803700854339,0.813058295608511,0.828753515996536,0.83173989154012,0.839977578908104,0.843047200959192,0.826105226366476,0.822200963393974,0.85167506871991,0.881673218760025,0.893785140707686,0.902437506871939,0.919393910951594,0.9520831361793,0.965487190738382,0.953040583502112,0.91906748709847,0.897697323298017,0.916911219490016,0.929482849728957,0.937140660452644,0.958802854190756,0.974580227300347,0.978236350356739,0.964476671449227,0.95812225344022,0.959017778095942,0.97023548354289,0.989561891290624,1.00350428624664,1.01181880948547,1.01058547231213,0.999705288606673,0.985882635884295,0.987774787815698,0.997108304954201,0.983483233895145,0.981967214002081,0.995829279929869,1.00688580203952,1.0052159256993,0.987236421562648,0.985195734664436,1.01428157931622,1.0381759543662,1.02971345143029,1.02337952743292,1.03996754677504,1.04330905428381,1.02954202557566,1.02299955016483,1.04025408189314,1.06080863420764,1.06064009507891,1.06359288357878,1.0721930320921,1.0733454066072,1.08408584280525,1.08851670037071,1.07971100837278,1.07039545109391,1.0594412910894,1.03631738132423,0.959585200894931,0.904499195465292,0.947049518584353,1.00523604302182,1.02618462539458,1.03737619189005,1.07481303955133,1.08180314945347,1.06046735530601,1.03403075797149,1.0481993015748,1.06983806382344,1.07937764368682,1.10235800161149,1.09669235303474,1.09318035311586,1.10620476992782,1.0970935274821,1.07151283702915,1.07824377128127,1.08346592015242,1.0568984188467,1.03700890477553,1.03678545144023,1.05817932684695,1.07032534072881,1.05568865910678,1.06698206070846,1.10071254228662,1.11908191263156,1.10459122272751,1.08373673903963,1.08000970001232,1.1037697554307,1.10835568354559,1.09912882021883,1.1121090185028,1.12480580466079,1.1058595858649,1.08418483115616,1.07498914768446,1.07409367199635,1.08681219420565,1.06857374575731,0.988826176137524,0.963670637415558,0.995084603199652,1.012032376851,1.05891288751453,1.08444882784061,1.09259985683525,1.10598646236261,1.09680022180787,1.08414582860716,1.11344092302832,1.13729488414951,1.12812720599104,1.0995760205761,1.0402779225468,1.03239334125041,1.08813673107968,1.13126013996068,1.14327064166504,1.13630737993915,1.15301534470735,1.15378163895454,1.11717872469545,1.0914092943482,1.10993018646541,1.12761353461988,1.14603446544196,1.16414208148546,1.14574045082956,1.12593622750493,1.14154138711634,1.14542147897368,1.12519087889249,1.10035784424892,1.09206157677407,1.10983017321138,1.12764611136078,1.12567188444786,1.13096971804438,1.14547063682736,1.14823065883322,1.14837370989999,1.14875953992789,1.14210775302752,1.13157143164392,1.13867325481467,1.15379525382183,1.1540062715205,1.14796969999782,1.14730826594735,1.15225065080863,1.14453229281693,1.14054614474385,1.15227374995971,1.15871390345046,1.15166596053615,1.13223200773516,1.12232539249226,1.12692738751888,1.12344302929751,1.11570094049443,1.12602523168984,1.13369851402363,1.13717930467891,1.13671350860089,1.13338241628645,1.13357207721122,1.13442585184198,1.13847867724763,1.1319521509805,1.12238636796371,1.12546631806255,1.12825238257563,1.12742680759833,1.1256776482757,1.11727638260813,1.09972566160404,1.08825487892963,1.08763800150784,1.09261649762583,1.10448579223825,1.11411252717811,1.11365063645822,1.10263583875906,1.09591652175635,1.09608913426532,1.09692447408933,1.09379525242968,1.09212560526568,1.09806407141031,1.10720377977142,1.11781137346955,1.1306996336593,1.14077916397321,1.14920623510813,1.15594840497484,1.15680667162811,1.15048765825975,1.14179051785454,1.13987054070953,1.13824437161881,1.12734313254802,1.09538666037425,1.05971421498735,1.04972098436733,1.0565749558622,1.0754672929029,1.09446781493346,1.10378883547242,1.10565246121077,1.10030543312287,1.09808048637374,1.10134970360591,1.1062872830076,1.11077718472405,1.11363815628125,1.11236975443757,1.1121737769346,1.1128974892471,1.11172221111941,1.10754842196774,1.10621084933289,1.10991983725703,1.11892227834468,1.12758530473233,1.13319186859594,1.13400266464567,1.13216195650505,1.13196225612897,1.12891816888727,1.12631603700194,1.12401999163234,1.11941623799219,1.11806071504214,1.11880521369107,1.11719930669973,1.11649284429741,1.11093876838903,1.108392190364,1.1073958471451,1.1024349701115,1.0978155772728,1.09717423099687,1.10149791456856,1.10931461829488,1.11793764803135,1.12543835769844,1.12938945720951,1.12849777472793,1.1264353865155,1.12248319143056,1.11445600341526,1.1066466684854,1.09903799086681,1.09366065963912,1.09404865757588,1.09070094252971,1.07930424239245,1.07157314841417,1.06803334043229,1.06279001607349,1.06645324426742,1.07189275315423,1.07365592752791,1.08267275778076,1.08930131402058,1.09365416192524,1.10216524235274,1.10759273570913,1.10943490139549,1.1163952919742,1.1229329048738,1.12821001924575,1.13066778188037,1.12911669816361,1.12631069611663,1.12223119463498,1.12044384007066,1.12200832476322,1.12457911224194,1.12861707465856,1.13027710573322,1.12555273592079,1.11879231140365,1.11190806357274,1.10300312397915,1.096897109789,1.08940803105972,1.0845866990217,1.08931642205105,1.09581819367782,1.09999814442921,1.10737426268017,1.111897050468,1.11082671315737,1.10614322735318,1.08697083009533,1.04578651361735,1.01925378865823,1.02032741639833,1.03554935658029,1.0650884681592,1.09890442931691,1.11896185437034,1.1292859414042,1.13817608184147,1.14266443651421,1.14446449716705,1.14678112777702,1.14736518562084,1.14650605496399,1.14668277069016,1.14835857367892,1.14812863948648,1.14725326498821,1.14809524050451,1.14909519464113,1.14927773463543,1.14748101954846,1.14448104682729,1.14230650451561,1.14412154140048,1.14412672139115,1.14527118094167,1.14611858973787,1.14718695896931,1.14680603795241,1.14756049829251,1.15102639391576,1.15085300219737,1.15150433003354,1.15213067848125,1.15186914191535,1.14852162301042,1.14658253617785,1.14534247305012,1.14121315353917,1.13583350834228,1.1307678404637,1.11404799161018,1.06077539200623,0.980480917552562,0.923236698909774,0.88509822527517,0.862989679375984,0.881152450434594,0.921083758999742,0.949016813947655,0.974935608676414,0.996949559119496,1.01121735464388,1.01712553994716,1.02302479185887,1.02838753836406,1.04053728845236,1.05660637513912,1.06872070111061,1.07307576773777,1.07064342103807,1.06220370701483,1.05247259889481,1.04613032083054,1.04114300115608,1.03992128189931,1.04577074019063,1.05420566607348,1.06252898615182,1.06858908575658,1.07371279173892,1.07599311647112,1.07731945802578,1.07827889895798,1.08053506581642,1.08256770382523,1.08412304334967,1.08369860839298,1.08319809607565,1.07996109635118,1.07851872033623,1.0751965231855,1.06856935304189,1.06021425709767,1.039548471539,0.99977932001862,0.946590373123451,0.892863824194493,0.839993886256227,0.803886847647765,0.797228281691781,0.820541634243273,0.861257070488944,0.896946277788649,0.915393763691263,0.912051226537855,0.892330802887711,0.868842751852774,0.855181930390422,0.854247773878161,0.856713521829075,0.860321919146453,0.862796355390399,0.863581712294182,0.867958007263685,0.873611362235314,0.884233133085681,0.90290803707564,0.925701760399691,0.950691363560899,0.974062214595948,0.989533780521572,0.996083333523568,0.996307061225178,0.997103190358363,0.997730197898854,0.998845723371094,1.00260008747853,1.00621488256517,1.00664722598222,1.00700642134473,1.01118881482832,1.0166307822194,1.02216011216334,1.02557670901498,1.02923159143848,1.03276475042663,1.03300287021785,1.03291339585719,1.03595369424354,1.03482350698556,1.03211650251648,1.02961051441028,1.02673294157758,1.02316200617634,1.02210654308985,1.02065959876864,1.0203639125582,1.02331640061109,1.02396866983411,1.02302056236541,1.02276274792932,1.01722032922877,1.01074067517663,0.991843117449257,0.930758495476998,0.789446369796697,0.601032102285037,0.434720840322175,0.322491713209347,0.271513535030272,0.284309653534724,0.330553640764169,0.370666461810435,0.416536206584511,0.497725023316846,0.597989973865288,0.697731753289445,0.786488822268035,0.856203679272225,0.905475248268869,0.937777148075918,0.957350218490202,0.968672238903894,0.9771195375672,0.983064924196311,0.986455919114039,0.988536516279714,0.98988261511101,0.990551000821704,0.990680426574917,0.989770352382054,0.988400337296707,0.987850493161116,0.985074649068481,0.98323934404143,0.983741247557993,0.983595165824199,0.983861940633719,0.983824220633559,0.980717387083422,0.978357943382713,0.976824768026937,0.97464907784035,0.972910402449136,0.969256552726192,0.962951029957741,0.956301263805791,0.94766050895642,0.939363014408015,0.934051715169116,0.929620936100404,0.926594233724996,0.925258958264535,0.922384435414338,0.919120230929451,0.918801879479089,0.919173341699818,0.917367283212683,0.917643059972135,0.920606574829663,0.923889654297457,0.926505181898406,0.925077950843585,0.919360227133372,0.914189425813861,0.909203981082642,0.9060831737817,0.905983303771098,0.904762479663799,0.90200647381074,0.903145648329838,0.909291669243736,0.911756626347906,0.913924487086176,0.913315249238896,0.906799452133579,0.899275155639557,0.890605381201508,0.883744324632797,0.873800493562172,0.861060394028222,0.841003773026083,0.814387824254662,0.781808535869087,0.748614440802245,0.719691803684936,0.696882011247438,0.68445525654975,0.678001907640038,0.679624034495929,0.691401039747777,0.706874728917993,0.733130506410045,0.754690342573766,0.755781383778435,0.730708898688781,0.701136962048613,0.69383855694016,0.710235610172389,0.750960448398107,0.788127835281749,0.79664885026256,0.784278605080533,0.769670541921716,0.757950431576135,0.751485164884189,0.756352457964422,0.763811732432647,0.767415461294444,0.771315201932389,0.772531188181453,0.775707474279985,0.786282183991704,0.800559064939882,0.813617587540959,0.825056477830637,0.831478916163073,0.836465507366966,0.84274901922759,0.846824371795166,0.850790966033016,0.854231197856161,0.857099472237336,0.860305893806037,0.860572274695485,0.859797219303984,0.857512595388282,0.858729218378374,0.862233785847014,0.866545546437993,0.86816475335388,0.867090087761847,0.862393828150293,0.851808009266525,0.83454856685991,0.823999671473334,0.81941935780771,0.824308407479078,0.832227901924739,0.82033203652205,0.78799187070545,0.762151505505903,0.758274232804857,0.778844428543548,0.815691030908585,0.841345572530339,0.847398769843897,0.847512795827539,0.845870188764621,0.843588479199341,0.842279081387979,0.843436051628377,0.844545461631044,0.845589780286326,0.846238201800833,0.84130593897743,0.827960976835891,0.801076614541224,0.773755251851694,0.764631240895094,0.773637731267009,0.798288025595916,0.817349133046497,0.823858532352634,0.826159352023801,0.826629544793624,0.826050134450962,0.824014511920968,0.822139747143708,0.81945689901316,0.815117961429753,0.814363723518189,0.812605415734503,0.813072695654787,0.813080567600035,0.813387559558077,0.812150102107091,0.810471192438668,0.803162439334442,0.799287320093785,0.79860566575542,0.8035859061976,0.807956220173187,0.808328311039626,0.80750045557263,0.805465782124243,0.799486649180917,0.792042338201025,0.788222696050221,0.789500512707132,0.794361766577115,0.797079804513074,0.797121516138097,0.795092694829704,0.787917094536363,0.778606407011675,0.760899521127727,0.744129300094839,0.723899735204013,0.697462843799518,0.665645163253623,0.631666329492503,0.605785915419823,0.586030732020996,0.565777283074138,0.546620095534744,0.531509806292288,0.529772303597065,0.538098497239362,0.542283741322646,0.561183711331583,0.596526959600622,0.635900322489612,0.665939503944309,0.666764781546127,0.644147297849575,0.60625654276462,0.568729977952233,0.542252217067887,0.530310491329607,0.526198889285312,0.529322718934886,0.541253782171473,0.553356083070312,0.556495885543833,0.538754429176023,0.519682700074703,0.51555891497933,0.519308612733969,0.51879758680477,0.517378324305259,0.523681007643918,0.525164840776792,0.540574192203473,0.574628591917317,0.607910265558716,0.62368416077371,0.620189748951579,0.611091921956251,0.603274087545286,0.595164725095301,0.582232193352588,0.574800289620153,0.577073867137638,0.581319463675195,0.578531751268721,0.551695000700022,0.499198674407281,0.443488741095335,0.397972777021141,0.354026570398798,0.309647156352713,0.260774987704141,0.212884593098314,0.176631277191391,0.148902049586419,0.140565572703258,0.151908924264689,0.164622717146645,0.162834437160181,0.156278091417203,0.166118277005222,0.213532206322455,0.280207803265335,0.319294651532781,0.306445143426764,0.282296362005757,0.271696515717098,0.253781211086743,0.233382274178257,0.219527900017207,0.219256299483973,0.22618138726397,0.225532420065733,0.23137233785615,0.245494586409803,0.256608543684687,0.262410907035668,0.253463362142822,0.252773138641674,0.280409584343893,0.275412760145701,0.244182367167568,0.256205762044198,0.283596798817891,0.284337215147708,0.274624616762991,0.274491985196595,0.284598815709572,0.311819506446255,0.33177885426183,0.310958514824939,0.28906787763562,0.302926623153791,0.336741778224565,0.354752090326328,0.357733071870652,0.363977441160722,0.384304939141964,0.385064567041953,0.392339045181839,0.398137692376814,0.404138314537027,0.435539970192521,0.492991603985417,0.53216782479703,0.547864600334884,0.553286112231873,0.556449665608014,0.563040700082472,0.561049563333421,0.540663594478569,0.518912338632983,0.494237187445997,0.49013244064995,0.489632506809053,0.488122240913424,0.504878949450619,0.534059720719665,0.538063077518088,0.529308498597277,0.527227787360492,0.539363818725644,0.565593649443395,0.584415803336357,0.584106710981264,0.587268297365619,0.596617440059233,0.60307246107274,0.606792432243088,0.62117968591709,0.629211463387759,0.629974199944465,0.630425020603202,0.638229759735445,0.63653779741324,0.637029806883489,0.638084915984107,0.642184071696751,0.644699135707312,0.639763466077144,0.64123857269467,0.644461939596935,0.645396046281496,0.646261293246564,0.648822576462861,0.648703809440183,0.6473960700776,0.644948686475963,0.643058760394843,0.637513118404672,0.639051504815654,0.637946299878014,0.634214233095443,0.628115788796788,0.632258552705409,0.627930045266167,0.616250241836079,0.60915484903545,0.607446848077057,0.621679795465447,0.6196515594257,0.626019592729512,0.624699976235864,0.624101108606527,0.627160639406875,0.630814663286293,0.629162261567018,0.626578598477095,0.625594974246623,0.622349843072544
11/05/2021 15:31,0.000495855331043391,0.0007606334291574,0.000405741713912179,0.000345305411413767,0.00100452060396033,0.000500189663561721,0.000501053986203779,0.000486168681385209,0.000522188531877668,0.00044961809449065,0.0003360589700544,0.000264869796589751,0.000815906946308463,0.000695416586418263,0.00057088102111661,0.00080349947070926,0.000976515476368561,0.0011046906406633,0.00149970460807588,0.00167401060160638,0.00228148052383353,0.00286827319324775,0.00391407279937735,0.00423800577763839,0.0056207802328976,0.00661155668933075,0.00780434680547551,0.00853773868065197,0.0101378719190763,0.0112811940567288,0.0132290212641593,0.0149525798578522,0.016563170375596,0.0187836093987997,0.0205584256532763,0.0233972057902519,0.0247012140817779,0.0260627770846382,0.0275549305091856,0.029640261663161,0.0322436513182094,0.0355276377874369,0.0399505806011295,0.0448399973796519,0.0489707654399752,0.0524537036246452,0.0558381944546073,0.0601214179872131,0.0646751708850879,0.0675614337677294,0.0685541409418987,0.0709245396503551,0.0723791928029183,0.0737350725982811,0.0749849302904134,0.0769970573763278,0.0784134483463755,0.0786233861212418,0.077815715903182,0.0792977676197184,0.0818374121353498,0.0849700108254708,0.0894966365584229,0.0936938996059979,0.0967453176331262,0.0996707308173425,0.101873104704949,0.103331803996713,0.101022458061236,0.100118044980731,0.101484206143729,0.104567376957432,0.10634475266999,0.108327604926135,0.110412938987764,0.112548139785154,0.116117111219592,0.121087508667696,0.126666271972882,0.128750572657483,0.130166433107636,0.13407945030004,0.140487927407532,0.147310124641647,0.150998727123659,0.15126633350833,0.146873274421786,0.140220232822441,0.131452909442447,0.128460130579363,0.134917919078486,0.144445662046778,0.148199502926058,0.15038623880441,0.15649506728532,0.162527069181995,0.168068098544594,0.172351753447699,0.180584702552607,0.193085146267075,0.206537404202286,0.213368284145287,0.215916800534551,0.217171529895205,0.22109305717417,0.226149738161575,0.226584830376237,0.227481688892621,0.226394001439361,0.218774061841774,0.208709946358528,0.199830276427413,0.196806844844155,0.202224618340404,0.213236002798276,0.225819118370476,0.247328828468927,0.266002183926572,0.266905728568453,0.260957099348461,0.261129715771335,0.261416159403687,0.245776617853693,0.223188072647856,0.200826287425956,0.191753784780972,0.20274243723296,0.2197060836109,0.230438586256291,0.240909146753236,0.245711131200059,0.246410549810414,0.252506135631843,0.270288188944014,0.290866662639471,0.310286028028597,0.325322756920883,0.309670330357193,0.263808469159399,0.227799021666345,0.23797607043459,0.275545343662622,0.298809491136548,0.280768652668124,0.264298499083675,0.298094384836501,0.354958628341638,0.409342729588265,0.451114072341885,0.474713351637574,0.493568376272712,0.507895751915249,0.512590122923932,0.511689534051092,0.509798875119678,0.505993793565388,0.504445206380289,0.498703499220099,0.49992294902999,0.507895249456848,0.52656208468827,0.542736303406731,0.532151677504451,0.523751529429801,0.544447880792383,0.567926861597031,0.580103113561981,0.584152337340885,0.588309141345614,0.589827563136712,0.594324170378526,0.606069956586431,0.60956406934235,0.600912826115823,0.596705538939393,0.597834380788409,0.596494850607951,0.60330801046244,0.62345826983741,0.631676150368302,0.616391969831159,0.60680606331882,0.613054025322783,0.619291941672723,0.621161729993662,0.621910017959961,0.619138696923669,0.607946724339289,0.608380595797891,0.600670684010576,0.571895468607807,0.520802097742329,0.496358592935409,0.554784901706757,0.619286587608677,0.651629400208175,0.655040781257978,0.643198993420176,0.665586365008435,0.695968783056735,0.729180216440339,0.729778654858637,0.705161036742944,0.67846789179181,0.687649226278151,0.70803764951401,0.725626981172407,0.755458775249516,0.783728670374613,0.79918112213062,0.802336412871471,0.810759240318639,0.813381732491837,0.797215287785194,0.793763470755843,0.822213964221317,0.851463967581025,0.863440905903927,0.871503734183217,0.888700903102921,0.920493796508352,0.9336161306462,0.921643990346837,0.888787253614212,0.86902406916023,0.886986353095234,0.899262082619298,0.90746808098694,0.928125242978182,0.943684775074326,0.947242969073174,0.934539616960966,0.928789569620538,0.929403681283921,0.93999050757409,0.959155479747064,0.972906291071741,0.981381626349806,0.980290824629867,0.970090607932653,0.95670686709056,0.958818593187544,0.967573765039117,0.954800303971001,0.952813089225966,0.966925137831359,0.977870012337972,0.976105535406564,0.958542904127513,0.957210609757368,0.985286218069639,1.00872786994652,1.00011044259807,0.994706519322336,1.01030066234328,1.01431696195861,1.00086610024537,0.994081875667493,1.01081755934499,1.03154769392956,1.0310088868061,1.03444825183547,1.04282006639751,1.04442021084045,1.05499588867344,1.05910858921354,1.05112103814797,1.04207264551165,1.03178198881363,1.00982253303576,0.934941046241731,0.881532091841241,0.922913555435787,0.979364069470571,1.00043448924697,1.01142264998603,1.04754012336025,1.05477504775225,1.03474837556969,1.00845968770649,1.02248698598054,1.04438526919214,1.05312183525999,1.07574348651006,1.07040943967135,1.06691082592783,1.07960443909383,1.07105355423815,1.04598476372995,1.05283569152206,1.05832928905431,1.03254023758427,1.01265527938435,1.01261132826843,1.03315801169149,1.04501717994113,1.03039461565634,1.04110568842565,1.07554135326472,1.09326924591641,1.07929219104902,1.05896659500679,1.05531275076678,1.07949136862631,1.0831138154262,1.07439522092901,1.08766640069698,1.10014830302874,1.08188025661755,1.06147283072534,1.05194413316019,1.05107105062554,1.06337274296678,1.04539984302191,0.967707133883047,0.942681028205602,0.974071351536219,0.990920358139199,1.03642991720948,1.06170497928569,1.06937705814536,1.08260776952071,1.07408073621404,1.06144108253818,1.09028020667634,1.1136958007594,1.10438646587965,1.07692224326186,1.01860647240541,1.01083962375856,1.06536864204114,1.10788410825676,1.11912209686675,1.11232538127684,1.128757658657,1.12982484970128,1.09382468279201,1.06879567575046,1.08712264785284,1.10425991272009,1.12255346194304,1.14032987189953,1.12257249729681,1.10284715789856,1.11814695582657,1.12222238081963,1.10313072097238,1.07826220830449,1.07058167687703,1.08756083036093,1.10488329577703,1.10340356796526,1.10831532264584,1.12266648201743,1.1253431309142,1.1256139999417,1.12588718567286,1.11971015402173,1.10968271765263,1.11628557833792,1.13154180374055,1.13145758539065,1.12564639322514,1.124726011337,1.12994038883537,1.12256282930529,1.11908463182222,1.13042856229614,1.13642951367253,1.12968875779553,1.11093630388192,1.10124121105976,1.1056255500861,1.10210001785251,1.09478019977089,1.10462987905987,1.11259222020246,1.11580757940074,1.11474179296694,1.11182177414795,1.11188626875203,1.11274206482151,1.1166232528011,1.11043568133734,1.10109111908928,1.1038250267352,1.10640776287578,1.10574848066773,1.10376598859373,1.09555569736661,1.07806860775376,1.06697543735061,1.06656111492056,1.07120686289746,1.08286241562744,1.09181051630207,1.09138874286861,1.08053075025511,1.07400094698926,1.07427449931145,1.07488432650509,1.07210615447231,1.07033843690107,1.07649862322545,1.08571874558109,1.09718542398276,1.10993369377376,1.12011516726254,1.12850338338528,1.13538733929875,1.13646791472144,1.12955765843706,1.12183154323874,1.1195708241858,1.11843461339822,1.10733042166072,1.07571858858269,1.04009705955506,1.02947392229896,1.03621109028557,1.05501970707865,1.07360868369728,1.08333248044704,1.08475616559509,1.07945613504875,1.07755027136345,1.0806984812125,1.08588483629385,1.09041381162934,1.09346590524883,1.09241578692664,1.09213447941648,1.0932618051704,1.09209079346961,1.08865049894344,1.08743746311071,1.0911172212021,1.1000870369794,1.10845852170102,1.11434671469419,1.1148878776275,1.11355479232405,1.11327766954328,1.11062051033776,1.10817848390045,1.10627314623484,1.10141432136891,1.10042968781579,1.10144540489578,1.09989517510323,1.0994878081174,1.09403292795129,1.09161595151231,1.09087735900324,1.085918744598,1.08150660686411,1.08093896443485,1.0851019263086,1.09242525176612,1.10128210372528,1.10889259260599,1.1124402017356,1.11182786918724,1.10994644362514,1.10597297356284,1.0979047811649,1.09042504044749,1.08306908257826,1.07786201888486,1.07819386739279,1.07510785540349,1.06235546211143,1.05485451777046,1.05084727426611,1.04599583020736,1.04972428361011,1.05561005716218,1.05824303591701,1.06643954750692,1.07389693243721,1.07821688590316,1.08655252360583,1.09226052740448,1.09451135236571,1.10209623699749,1.10830358483961,1.11392132671852,1.11678968696452,1.11540890377008,1.11208057310618,1.10845766447217,1.1073259898226,1.10851879551579,1.1110521649028,1.11540739109475,1.11640949769309,1.11264531725922,1.10556461311005,1.09831749239005,1.08885275028824,1.08202500101979,1.07524905644003,1.07061163405618,1.07557982085057,1.0822670865047,1.08685956772944,1.09453269546091,1.09842385480445,1.0979180896279,1.09341092666421,1.07435790967828,1.03425478151449,1.00782445181371,1.00919069930992,1.02407150607882,1.05390856045549,1.0875975018313,1.10781541835903,1.11783433816264,1.12701695009039,1.13140419306457,1.13312733873666,1.13575080870902,1.1364298860066,1.13574435561259,1.13596353385745,1.13686317572713,1.13752828749458,1.13594188986917,1.13737954549376,1.13796945124756,1.13835799254867,1.13671223466419,1.13374234763534,1.13236480188562,1.13348800183263,1.13358490533082,1.1351814117094,1.135661138051,1.13692958357099,1.13668442481834,1.13743363064262,1.14132511597245,1.141310712991,1.14155629495633,1.14241308190827,1.14231932127248,1.13849578773353,1.13704762994922,1.13541183165133,1.13187563167421,1.12656375931223,1.12125637550273,1.10451579277386,1.05111788413667,0.969430161679596,0.911273824506923,0.87259126268424,0.849583990004197,0.867655741532787,0.908351966903813,0.93681445531014,0.962703769227253,0.985130367224215,0.999075063441088,1.00547500819108,1.01136933874968,1.0170278690683,1.0290612346452,1.04597336236372,1.05853510957382,1.0633623794544,1.06124974673951,1.05241848988197,1.04209717952097,1.03631092347254,1.03132080435557,1.03033792345581,1.03565621048628,1.04452964189869,1.05339813223916,1.05921111933914,1.06444898983308,1.06756686373454,1.06897654389989,1.06993796882173,1.07237836450146,1.07483263015875,1.07606294895851,1.07609366187015,1.07572412347704,1.07245194418371,1.07075972455101,1.06761323433644,1.0606373994196,1.05161902930322,1.03106687624411,0.990478195404673,0.93625937047292,0.881192024931817,0.828040323926686,0.791911862780377,0.785086103523451,0.808306637775404,0.850013716666533,0.886673148987099,0.904905940582534,0.901441979360044,0.882088773860703,0.857431996229011,0.843773106748186,0.843038041336588,0.845361700449014,0.848711713029105,0.851590669329895,0.852270089168046,0.856831211931665,0.862537996779942,0.873501070431348,0.892383042111263,0.915886160615341,0.941606675342317,0.965631886245858,0.981330759810739,0.987765749912695,0.988492735467942,0.989517584172699,0.990158017825035,0.991301097195867,0.995343335496279,0.999542399387974,1.00014056122998,1.00046395706412,1.0052271129776,1.0099213658325,1.01601280163292,1.01986582450341,1.02407856438428,1.02689777448555,1.02741165481907,1.0274541277596,1.03051812230328,1.02931232722159,1.02729200947522,1.02475639104272,1.02178490852969,1.01798214434686,1.01703428942309,1.01560916788341,1.01510518624619,1.01798306489135,1.01950122278196,1.01794901625004,1.01754271611862,1.01231205293142,1.00575759572505,0.986970069030408,0.925281927332155,0.783912202671486,0.595145439226498,0.427531166404895,0.314675276256446,0.262038376338905,0.27388671852916,0.31909491360009,0.3584950303965,0.404605289687708,0.485674604434272,0.58682849604549,0.687979750683443,0.777579147252304,0.848648837981915,0.899605870047905,0.932081109860281,0.951961671742519,0.963511903738156,0.972485326433738,0.978033472777778,0.981553597546413,0.98395566702781,0.986006176393523,0.986532995187369,0.98697234628178,0.985957629864188,0.984260163964032,0.984156105425035,0.981445746232138,0.979340426741394,0.97965927741263,0.979720031267013,0.979990635199271,0.979793017604537,0.976680493447971,0.974106569868674,0.972692914329808,0.970177123266465,0.968656624207582,0.964726260583962,0.958586694898563,0.951250814645032,0.942694481800269,0.934029542393025,0.928788070376188,0.924231365989354,0.92145240435347,0.920219965263953,0.917779731420998,0.915099564314684,0.914803035142285,0.915152348526269,0.913258276068628,0.913579076891633,0.916063006565926,0.919239185888766,0.921762831203255,0.920468548251128,0.91485329865603,0.90923517129633,0.904546412503837,0.901215143265637,0.900901449092974,0.900212979554294,0.897637953089949,0.898938239079507,0.90456181536742,0.907625021231497,0.909652065972154,0.908918559120605,0.902608479352509,0.895099192886119,0.886646223577627,0.878729702008672,0.868672472843035,0.85572029054376,0.834914596893151,0.807390184599948,0.774480827368634,0.740438153265988,0.711986548914839,0.68866136444503,0.676412472157354,0.669840948630578,0.671545566617663,0.683773330757892,0.699563913971511,0.725606679098082,0.748042827877573,0.749500108378494,0.723241500727819,0.69367972040106,0.686959649984015,0.702756468598351,0.744591418335332,0.781287551739204,0.790692631370721,0.777781756171677,0.763230272064198,0.751903265542651,0.744661906682303,0.749927241902788,0.756996114383235,0.761712482409891,0.765372684743651,0.766384654158516,0.769522333811458,0.780664880833603,0.795258708355479,0.808600464010109,0.820256948300029,0.826804967533714,0.832103876787728,0.838363650748704,0.842419156239605,0.846393047738688,0.849368712753098,0.85374486511811,0.856706888126066,0.856886111293806,0.85651889283162,0.855107393200003,0.855629749201884,0.859730748175168,0.863695039767808,0.865829785892577,0.864784642404441,0.859690611791799,0.849373834946332,0.831773713036934,0.821510754587219,0.816162459368167,0.821358735917117,0.828966746018146,0.817604360119877,0.785771857293175,0.760054974522836,0.756335732255226,0.776063831518887,0.81418904691635,0.83899542065363,0.845659016281511,0.845876180961649,0.843395060879679,0.841865789440513,0.839442134634525,0.842098498663732,0.842377242136748,0.844222705173572,0.84461895119141,0.83883938529648,0.826166832710833,0.799553745771917,0.772095359930769,0.762166264212599,0.771529806599011,0.796212140814132,0.814760963696225,0.821522072345547,0.823130373986113,0.82469777061408,0.823690149289735,0.822774886949588,0.820524364062513,0.817500157365018,0.813694856241162,0.811803581584142,0.811518547418511,0.811416722014204,0.811720506716033,0.812424849181199,0.810157731106085,0.808681270352527,0.800655669446474,0.796643872981551,0.796696761400049,0.801209165523953,0.806039864270567,0.806409825793938,0.80491601137022,0.802442396940005,0.797139303015297,0.789414446351728,0.785539592222481,0.787543994872129,0.792441037076423,0.794544712943174,0.795221271554475,0.792102175091958,0.786367670538227,0.775451971461272,0.758568989317074,0.74028305476991,0.719835304663655,0.69326485260014,0.659694669688921,0.625854425525623,0.59921426124687,0.580900884121054,0.559664320003132,0.539420435329907,0.525444539770813,0.522054803627661,0.531344898356175,0.535523846745586,0.555073176195354,0.590369561247355,0.631520325847344,0.660559191207027,0.66292025726601,0.639337941691999,0.602182420973253,0.561949953258318,0.535445145020635,0.522971955083266,0.518779649752027,0.521945365966306,0.535396243571191,0.547090779737373,0.549240057683246,0.531151829390702,0.513170091482164,0.508349668477083,0.512304021234675,0.510464368139988,0.509674472980778,0.515803380045019,0.518467735234034,0.533164401862668,0.56876168002172,0.602141083267744,0.618139882250878,0.615266016523203,0.603603037883562,0.598768543079082,0.589774607470623,0.576844500834829,0.569147618130283,0.570803658543596,0.5777671192425,0.572845230852992,0.545629315865628,0.491695432663731,0.4354366821391,0.389146392694604,0.346819018037986,0.300832857947554,0.252901383907013,0.207113144281458,0.169202757197353,0.142493328517088,0.13434325800688,0.145487143896294,0.158040805208327,0.154862585726277,0.149218152755738,0.158705103553767,0.206701108721084,0.272138079444395,0.312683523990614,0.297326904186467,0.275892107305998,0.261885495659974,0.245054972899898,0.225999318904618,0.212119199855131,0.211615836553525,0.220649512862947,0.218131816704309,0.224444895115712,0.23726235102496,0.248970802975345,0.253733339747336,0.244878339184078,0.246873050699245,0.270838940506064,0.266754516825094,0.23675440867757,0.246703139478924,0.276347644715968,0.276721680174398,0.266725012416058,0.265945192034359,0.276683855052813,0.304928172757324,0.324167949458566,0.304897078676301,0.280402612300303,0.296337670633044,0.327937457871399,0.349309578575423,0.349900404411934,0.357047137316821,0.37618366565499,0.380124867458424,0.384696528247301,0.390204260532603,0.397381729105314,0.428979964440925,0.487940078553601,0.525139992865651,0.5412182994264,0.547575035695826,0.551240749988263,0.558357331798209,0.554665494698701,0.537480285056873,0.512881308140943,0.489358051109934,0.484271136451544,0.484957330273289,0.481812398312015,0.49940894361788,0.52826517649394,0.531151637649452,0.524371450051606,0.522789249970349,0.535575408264707,0.562752672692096,0.581358659947527,0.580478053474231,0.582256734212049,0.590600662201118,0.598546445784993,0.603376071314084,0.616917604975575,0.627288938418908,0.630222287031264,0.631210700164835,0.63506407544184,0.635054255650731,0.633209078488712,0.638249214555477,0.64027980225921,0.643331780500825,0.638288635150612,0.640874955628681,0.64162587269125,0.647653603207513,0.645889497389513,0.645426443710498,0.647160115165153,0.648338042788768,0.642657261973174,0.642959060809781,0.63939690258413,0.637291837747676,0.638243725006672,0.6326155233152,0.627887313705694,0.630501792380999,0.624315485223784,0.613809229853841,0.603266997087513,0.60753841332209,0.618498738291194,0.619414334918183,0.622969684033731,0.624927778885839,0.625100752384698,0.622584480870336,0.626065026645302,0.631564077863898,0.625367961147441,0.625007606315412,0.620817126032128
11/05/2021 15:37,0.000675381392117693,0.000395029153253521,0.000857138902831265,0.00094267007618111,0.000264222834094062,0.000431203780567905,0.000418787040979525,0.000224000070738566,0.000533231320308677,0.000513806999847537,0.000386499526770315,0.000484467357297383,0.000311625684884433,0.000438712818524949,0.000586418770616733,0.000332758433208675,0.000611173710236914,0.000768466556650635,0.00107798829924323,0.00167525592653659,0.00188971697645741,0.0022426913590208,0.00273567565573672,0.00363308217383601,0.00436071745052461,0.00513850747695255,0.00609389568567511,0.00702403447595802,0.00812776087807665,0.00915479196969363,0.0107750428540551,0.0121379672661663,0.0136970060592363,0.015248767286421,0.0172368182046895,0.0188479468823773,0.0207307442538366,0.0217171274275343,0.0234777080494634,0.024877029047081,0.0271026244802088,0.0297909500578574,0.0340774198728359,0.0377276306269993,0.0418975177221036,0.0445886464821542,0.0479261757773634,0.0520676078157202,0.055661538046983,0.0577993146936342,0.0593019108903432,0.0610563357807624,0.0627417102257588,0.0639806950203292,0.0651118986270305,0.0668556604011436,0.0679768703732159,0.0678293070510854,0.0682694206191272,0.0690212405786802,0.0715048341864453,0.0746460618584316,0.0783263973575714,0.0819965064328378,0.0844037951864023,0.0875110075427886,0.0901720043981493,0.0914403962926005,0.0893404903860773,0.0888130327415765,0.0893059026413924,0.0931515507593042,0.0940241827059748,0.096315548053739,0.0979752936223364,0.0996114914076443,0.102993485572597,0.108498021355457,0.112975876337657,0.115218648628235,0.116155330537578,0.119628261447379,0.125135213996762,0.131647070251076,0.135326309248534,0.135890050614859,0.132018230094226,0.125992055503417,0.118177174361717,0.11547175364107,0.121500094169452,0.130138881823003,0.133439446426995,0.135544501992392,0.141266310225652,0.147483120509526,0.15195294318545,0.156282018872865,0.163893357230394,0.175082127327911,0.187314498189357,0.193820716243785,0.196402868895908,0.197362237941824,0.200994848733471,0.205678178547336,0.206553188597991,0.207541735920487,0.206579598319641,0.199975486416011,0.190682422953563,0.182352417088442,0.179958011147625,0.184797499888671,0.194993203157588,0.206909917484331,0.227141530399591,0.244000201431023,0.245340296167852,0.239191285370512,0.240458832459294,0.240061510436146,0.226322646124865,0.205095070253693,0.185275511833196,0.176708100056736,0.187150834116285,0.202966766937702,0.212448427979742,0.22262361219969,0.22718537491274,0.227957364812248,0.233774864595048,0.250217590918389,0.269583853221432,0.288055550003269,0.301632244013263,0.287998477146102,0.245083794061528,0.211017066236851,0.221233682708821,0.256433454996901,0.277513334462593,0.261767986084383,0.246015454254561,0.278190463156614,0.330752606457433,0.381965592678249,0.420785476245327,0.44345554521342,0.460750657778433,0.474108377224995,0.478699561503344,0.478535335610205,0.476343976649915,0.473382406164698,0.472033357332173,0.467595031083727,0.467938733216756,0.475966570912053,0.493250707079541,0.509152898132906,0.49905816780195,0.492007093788342,0.511487619444535,0.533619610314102,0.545434527102134,0.54914652297563,0.553599396029435,0.555376291947279,0.560247184209212,0.570502311636884,0.574543410599692,0.566212028228364,0.56291178736134,0.563751185720273,0.562907770313984,0.569482198365268,0.589356098661236,0.596558234849349,0.58258074812576,0.573190788572486,0.579676703390333,0.585886361730341,0.587673884339017,0.589252341751879,0.586545501604769,0.576003963814724,0.576311940194462,0.56934315121307,0.542264345759089,0.49376143378773,0.470796850176117,0.526546224141944,0.587732408477774,0.619003828055608,0.622027503856413,0.610835761402378,0.63271433230928,0.661488247754688,0.692748887962512,0.693893268622445,0.670754540176429,0.645456060197576,0.654655031185637,0.674113291454565,0.691115637452229,0.719566100843416,0.746264585878315,0.761162662500084,0.764860976224235,0.772721828358503,0.775679504494121,0.760494768145253,0.756986019609861,0.784644314398247,0.812663285351336,0.824105132457208,0.832448391924894,0.849007969981122,0.879229567546654,0.892060002688103,0.880668216700009,0.849806011748083,0.831030296022636,0.848746234775118,0.860791513654893,0.868331944470919,0.888662877243518,0.903766670204275,0.907236262946171,0.894860913850995,0.889711419618294,0.890615264741765,0.900919973153475,0.919411780024851,0.932888437005297,0.94104771117479,0.940377587666952,0.930651914665519,0.918470124042176,0.92030485350714,0.928944539018283,0.91650818257788,0.915278721239843,0.928501082900912,0.939135090638159,0.937681543708351,0.921030327601854,0.919801331237918,0.947021789866257,0.969539141665846,0.961929698752074,0.956211785299971,0.972102717759689,0.975376515188249,0.962437156332109,0.955544563893928,0.972206017708219,0.991962465432867,0.991954527649424,0.995473702278201,1.00429232669373,1.0057425921856,1.01643484994078,1.02076174124883,1.01281969895224,1.0042672827645,0.994342026094322,0.973641575696205,0.901674785084873,0.850200575781271,0.890275231015681,0.945414941884016,0.966180455721126,0.97664924466031,1.01197337232061,1.01856135248922,0.999143263590664,0.974168228885479,0.987938106628375,1.00935893135449,1.01783625587402,1.04002717995615,1.03479844906643,1.03125599411143,1.04389696952006,1.03576498091538,1.01128385689547,1.0180783680786,1.02330760786724,0.998160039192796,0.979307335439727,0.9793230512789,0.999451842333853,1.01041297547288,0.996606371835989,1.00696485202451,1.04045670188303,1.0575822955417,1.04435017085713,1.02466092499441,1.022165414723,1.04558792809441,1.04946775275603,1.04129866277236,1.05393432872738,1.06652005708501,1.0492196732562,1.02861052098525,1.02020923708454,1.018770716553,1.03131898184976,1.01391235737027,0.938337252442079,0.914210681365801,0.944527935388874,0.960698435013642,1.0051988839479,1.02975403945209,1.03703487226991,1.05004161470418,1.04215944092534,1.0301507848518,1.05810902078909,1.08068421392228,1.07169316429802,1.04490903185133,0.988669471561383,0.980794726360533,1.03371542529254,1.07551096007539,1.08618649556334,1.07937862006016,1.09596570573619,1.09681884649413,1.06204083634656,1.03737487950632,1.05499529209387,1.07214264925646,1.08980552091913,1.10750513697045,1.08992564118774,1.07116400908882,1.08623066797276,1.09020174800729,1.07137432594289,1.04747041468964,1.03966046935259,1.05638437563529,1.0733899007641,1.07215285789552,1.07714620283554,1.09118206489174,1.09367556088322,1.09367272236984,1.09417182978823,1.08815223529083,1.07848874592177,1.0855177906778,1.1001990220538,1.10024934721118,1.09464396855799,1.09399941007464,1.09897278436659,1.09182262378803,1.08825430420061,1.09966298510626,1.10528813619056,1.09892020449578,1.08060037294277,1.0714987676837,1.07597458949752,1.07270123583217,1.06469902510923,1.07449143780683,1.08225226992022,1.08531008640452,1.08441284123874,1.08134125593543,1.0814833865347,1.08217049715137,1.08647474346828,1.08023863912752,1.07106182632352,1.07366431495262,1.07640192166354,1.0750910789633,1.07330269032215,1.06467868567481,1.04793153185076,1.03685322082484,1.03675389952704,1.04119228961037,1.05218297534548,1.06074472935595,1.06019846784924,1.04987942594426,1.04316148569894,1.04365560317109,1.04405706498193,1.04151413610773,1.0401685378876,1.04602164139119,1.05551319181983,1.06704616647145,1.08024678617778,1.09049934653512,1.09947138837681,1.10633081712119,1.10723042316473,1.10134483427821,1.09362360494761,1.09143678716022,1.09014899193333,1.07860978382048,1.04743821790888,1.01233015499488,1.00185197244964,1.0080652986882,1.0265014885023,1.04452310955977,1.05456319030779,1.05605891549259,1.05088612123518,1.04889440269584,1.05183072885659,1.05729133129205,1.06175726531023,1.06505396973979,1.06445598635917,1.06426800658915,1.06531895840268,1.06472152333368,1.06180752859353,1.06038824005643,1.06435450808788,1.0731857279131,1.08118518972768,1.08681389988006,1.08795425240692,1.08666256561543,1.08638375578461,1.08413457089187,1.08197972136313,1.08008927651652,1.07564480474009,1.07470875903234,1.07611416096954,1.07468731135885,1.07437654078096,1.06925160117649,1.06720830741456,1.06619130992054,1.06195434242728,1.05729388085718,1.05723246301477,1.06121221597253,1.06845029326438,1.07726716112825,1.08452648490794,1.08835671621326,1.08742753901026,1.08578519354199,1.08217527548938,1.07433405046657,1.06659230511584,1.05972971992441,1.05400318348294,1.05481808446603,1.05119658296212,1.03850909856338,1.03024063153969,1.02630066815589,1.02157655209519,1.0253591537458,1.03149416749028,1.03482757516956,1.0434072259233,1.05094273196802,1.05581669264118,1.06415683096455,1.06974216443992,1.07264310082141,1.079921639421,1.08632772336833,1.09189421448507,1.09465986831757,1.09351748405803,1.09110582648118,1.08738119734427,1.08619612328224,1.0881257664051,1.09042761762055,1.09443865124806,1.09618991385298,1.0918425991052,1.08469603116604,1.07768123693373,1.06815819959357,1.06165303728078,1.05425065624829,1.04995235577548,1.05479559155636,1.06202713390429,1.06630238897255,1.07407420951552,1.07816810622775,1.07779069344227,1.07350817994441,1.05501389073989,1.0151792221766,0.990027781317044,0.990608597153444,1.00645512742431,1.03491711390789,1.06876786956763,1.08866927333304,1.09942485270079,1.10839903372464,1.11326477246159,1.1146154343823,1.11718506660179,1.11781233732997,1.11730378519606,1.11790042427153,1.11906657103613,1.11919954331082,1.1182378360028,1.11944393810771,1.12057718024502,1.12063745507314,1.11935954600852,1.11627352517589,1.11506967225404,1.11597055648788,1.11649832267924,1.11856520266473,1.11935084239431,1.12001751979604,1.11988723181795,1.12055400928873,1.12426690454673,1.12506700937641,1.12475457503664,1.12578148569442,1.12531485815131,1.12251996829454,1.12064817902312,1.11935467842764,1.11591106705579,1.11042317409348,1.1046977416318,1.08854185457555,1.03470379507046,0.952458126617452,0.893638435205039,0.854438949653376,0.830943794314851,0.848755455950173,0.889951121833791,0.918777225123406,0.944772988204896,0.967306182943901,0.98135748194328,0.987663894087205,0.993339107569698,0.999477958765488,1.0120636653198,1.02907384596618,1.04226185476707,1.04763307803598,1.04518937255141,1.03621408692225,1.02588662689962,1.019648045898,1.01486542893905,1.01396026123515,1.01992351655705,1.02880740297011,1.03739971213005,1.04391759295758,1.04909200880791,1.05199171272862,1.05367430448419,1.05491866951436,1.05808898294663,1.0603320171581,1.06150507234149,1.06171991133732,1.06127958329506,1.05849896095699,1.05698646628702,1.05353493165422,1.04624969992765,1.03711030201416,1.01634113973659,0.974992954943172,0.919572874874901,0.864163291953136,0.810359176600587,0.774007827834569,0.76771437106419,0.791754612647729,0.833131179222193,0.870195235578693,0.888743481326787,0.885463036007063,0.865368728488402,0.840927851682243,0.826427627419335,0.825911152813533,0.828224140003688,0.831444630181539,0.834294748133754,0.835540816823334,0.839919456134272,0.845924413747661,0.856896965856411,0.876608984427649,0.900369405087965,0.926751580941452,0.951047617552325,0.967060092721731,0.974092479921038,0.974772952368574,0.975981255284938,0.977057724661223,0.977902817442233,0.982593842673419,0.987209293445748,0.987887903040918,0.988351539929422,0.993295512959065,0.998778359481871,1.00466898723537,1.00871768119383,1.01287430197037,1.01598472841746,1.01658473901422,1.01660573197322,1.01953569045409,1.01863607129594,1.01617923167379,1.01417794252251,1.01121184727937,1.00746816237376,1.00654343744217,1.0051291630829,1.00471548639535,1.00765555811787,1.0087897943168,1.00739990129284,1.00682247407078,1.00182768626956,0.9951397826919,0.976765929844037,0.914834273203269,0.773316165054512,0.585508481099727,0.418022248859793,0.304491480423764,0.251466035848908,0.261588152760196,0.304937708326052,0.343915036864046,0.389726254294533,0.471521776866297,0.572492184940229,0.674472082363375,0.76514426094508,0.836802906133539,0.887960987451186,0.921222930163049,0.941804371704327,0.953329282468814,0.96218403211207,0.968128848617466,0.971788564779034,0.974365356787004,0.976307487175017,0.977330869496856,0.977806661610683,0.97642723892064,0.975142701691318,0.974891435039569,0.972185710332548,0.970229189978805,0.970405330669129,0.970623287878876,0.970368953405963,0.970769658013708,0.967663229548098,0.965267259083294,0.963690803078566,0.961224784176893,0.959535871725962,0.955697331457191,0.949591731792669,0.941975009419785,0.933132095498466,0.924280093350948,0.918822392865697,0.914190817975408,0.911936280531546,0.910361068642395,0.908280111377001,0.905879715420039,0.90587459038388,0.906236908910166,0.904129165740839,0.903992701765026,0.906478355740062,0.909460326292769,0.912150481514652,0.911582210908512,0.905900517186486,0.900127757190393,0.895239883756767,0.891985846468,0.89148545824764,0.890649033594538,0.888302082367603,0.889742902208365,0.895709228970953,0.898961703008746,0.9009993643084,0.900446306535882,0.893871256058954,0.886488976633937,0.877214825634953,0.869198183114114,0.858801903497925,0.844962514871338,0.824314084152748,0.795546449191652,0.762233325882793,0.727711831151523,0.698702308855827,0.676176599772227,0.663714324154606,0.657379443538734,0.658905970283076,0.671644346889797,0.68759556911733,0.71456982203219,0.736923520517894,0.738257785767959,0.712352790712788,0.68195893262398,0.674613509155762,0.691338151148896,0.733490156479921,0.771235543428325,0.780831985483231,0.767361442643024,0.752247979694575,0.740564345106587,0.734088530632817,0.739036382595101,0.74667947915442,0.751049685669526,0.754798829231757,0.756467299910513,0.759603276635149,0.771461852528743,0.785704431395457,0.799286207603481,0.811258835955903,0.818074284943884,0.823797531443449,0.829713618964555,0.834293700738033,0.838251347725024,0.841488355156505,0.845586423940678,0.848890855118088,0.849422662807019,0.848720441377904,0.847527217283905,0.84860096824399,0.852242877464377,0.857360463500893,0.859057405821945,0.857935081008345,0.852969638391706,0.84271619999226,0.82556184837898,0.814309542684831,0.809223928882591,0.814685069339612,0.822627602834082,0.810608320563515,0.779606583553905,0.754381307356001,0.750474998043352,0.770285215192609,0.808308965234449,0.831754852429876,0.838796664556401,0.83955021786304,0.837592613546286,0.835183462849789,0.833830192414556,0.83528413726927,0.836215258610252,0.837811866477669,0.838406599474592,0.833612586178061,0.820407289026793,0.79359770500053,0.766400954899889,0.757283298224162,0.766197742457878,0.791186480895629,0.80963698550447,0.815407726352001,0.817597711186313,0.81814347897883,0.819131734269701,0.816988008360789,0.814876212805433,0.812633552910054,0.80868502108123,0.806171407994333,0.805926112375401,0.80510359608394,0.806020761489032,0.806635781871096,0.805319571417206,0.80276846344058,0.795322694229009,0.791875753991625,0.790422854334778,0.795223033229638,0.80005112517301,0.801350703044318,0.799508679724784,0.796654138349663,0.791217485272811,0.783413711532297,0.779468672378992,0.781306686745948,0.786166575485352,0.78854895581109,0.789484536733192,0.785759507083765,0.779086663204604,0.769507167662718,0.751514482821918,0.733199543654352,0.712268358704724,0.68416436432316,0.651065427303653,0.617038056689636,0.589831999542297,0.569573262344334,0.55063866896329,0.529491807567274,0.516081179387895,0.513202622751757,0.521564743154926,0.525781269850651,0.544676535696739,0.581762044743171,0.622949275251481,0.653257238243126,0.654275520148947,0.631789020496893,0.592836154560138,0.552979336127211,0.525212022056614,0.513768362340007,0.508604933965181,0.512406405309743,0.524674037136952,0.537119263809986,0.539965461342819,0.520940571320261,0.50213089293516,0.49808532095157,0.501438503038,0.499608730273305,0.499449269435706,0.505051881611998,0.508150139312104,0.523061470244353,0.55915809888521,0.593003689783393,0.611394842367888,0.606634990039468,0.597533291872682,0.590933512513022,0.58203314933459,0.567726907916598,0.559245536058532,0.561942163530188,0.567610514760304,0.563062027114506,0.536233492412165,0.481077327031335,0.424111051296189,0.377183170787223,0.335397904634891,0.29099036745721,0.243246371520326,0.198605815354079,0.1598649213639,0.134854717107278,0.125285740209268,0.136750170656757,0.149171683496391,0.147574415857355,0.13994123740709,0.15019897276009,0.196591787725222,0.262599337049602,0.299666003954068,0.28671523045893,0.263302646121822,0.252210702899487,0.236157893978181,0.216528167888872,0.202728142090398,0.202943446127761,0.20961727702787,0.20909993317647,0.214070790559325,0.22831394329799,0.237941704487467,0.245201447476622,0.234584359494957,0.237246753702646,0.262022003224756,0.255296599918852,0.227131804266334,0.236626543109042,0.265117645577277,0.267013930755735,0.257300547796748,0.257109888547025,0.266912310199934,0.294396297284418,0.312235175062968,0.296058524602515,0.270419367520388,0.283899123614496,0.318889672905103,0.339317403613598,0.340592980877499,0.347413688573144,0.366915323334136,0.371361096167881,0.375456303723774,0.380683293403149,0.385703706678859,0.419278249917023,0.47973139991956,0.517572102620352,0.533388910409881,0.540648532645535,0.545936792056804,0.552052253410878,0.54912156214046,0.530535762684382,0.503088938848271,0.478866459115556,0.47599195013517,0.47662558801785,0.472631900290881,0.492635429809225,0.520217923129075,0.524322818406926,0.517625343095121,0.514153682297927,0.527094974901764,0.553913133210403,0.572316221754604,0.575097616228506,0.575325785609643,0.586908991416496,0.594489030738143,0.597931546364168,0.610815697939636,0.622382896634909,0.62282512818612,0.624545987227025,0.630424281660807,0.632611575729013,0.629086862645858,0.634341905066433,0.635419304717834,0.639269748733403,0.634329791120786,0.638067934370984,0.637112595216152,0.641370821531859,0.641371615160228,0.643473897783205,0.644258537810063,0.642628551334519,0.640815794766513,0.63802614914586,0.634360946526159,0.632714118056084,0.634448421069454,0.625883355814795,0.627619176748898,0.62646142976943,0.622941282982513,0.60807543997792,0.604107994725578,0.604131363267658,0.61668432870516,0.617212561188386,0.623126493106994,0.620415906358646,0.617087462598609,0.624798416876218,0.625387110120942,0.629449672216129,0.625158701005648,0.619910547063107,0.622260222588334
11/05/2021 15:43,0.000931561151559052,0.000119220494255911,0.000115487198708519,5.83266523519671e-05,0.000429846837890072,0.0002744909808834,0.000243336526896321,0.000770332722934342,0.000606671182575632,0.000373555599746944,0.000277716398191273,0.000425663709704215,0.000686143473554335,0.000389519238337105,0.00124795472137519,0.00058479468896369,0.000823901404959367,0.000701612788674696,0.000838828406862945,0.000900694212497537,0.00152890538690123,0.00170459086136042,0.00195102356952465,0.00246758772401323,0.00314463601344053,0.00394558936122929,0.00457253419797593,0.00487630144744054,0.00620639949525256,0.00694271706694344,0.00822829488176085,0.00919572275707033,0.0107828880376243,0.012155317313633,0.0136508111259012,0.0151671073444215,0.0166763940418857,0.0178377685294966,0.0188798069509383,0.0204517272579335,0.0218659877681621,0.0248583159736323,0.0276320932200539,0.0315914475221355,0.034910277239754,0.0376805871158842,0.0400310453787278,0.0431951444253064,0.0465030589921012,0.0486107926890469,0.0500044530278718,0.0510357877185634,0.0528285264437787,0.0539591307719947,0.0548490391906174,0.0569684710581675,0.0580792307692709,0.0581477968087701,0.0579087504232421,0.0590909731110342,0.0604284459586017,0.0644239118381172,0.0672089413946869,0.0706833620035612,0.0728601280377306,0.0756887108135229,0.0776856592745201,0.0786561257009828,0.0773579741042982,0.0760776984564639,0.0777513461977615,0.0798749083058007,0.0818696058087918,0.0833902026897914,0.0852713289524111,0.0870646118821205,0.0899020628918705,0.0936999162545498,0.0983057616297863,0.100279962018761,0.101419087767898,0.104874138011413,0.109890178544106,0.115719864686,0.118535461483339,0.119417535281585,0.116233594529718,0.110529254545363,0.104131485806335,0.101469848017807,0.107125805264248,0.114811398579431,0.118047409156185,0.119873541058751,0.124943740821924,0.130460506245679,0.134581897638502,0.138607574090757,0.14541757272891,0.155699064154517,0.166457407119574,0.172396922732338,0.174886723501964,0.176003202986938,0.179384446388741,0.183571354937898,0.184664619716553,0.185328595642997,0.184642581216644,0.178629818213299,0.170887409159879,0.163849560652042,0.160993958251633,0.166231465305234,0.174905766699464,0.186227965369606,0.204048057280194,0.219718924351828,0.220814007152636,0.215841860457927,0.216525252246166,0.216201456297694,0.203764067078661,0.185056281837277,0.1674885744314,0.159873086105003,0.169617535990639,0.183870770842897,0.192822267800907,0.201677911706198,0.205896917610571,0.206936469667554,0.212660319804555,0.22776942776478,0.24514594093856,0.26212837231049,0.274722358619253,0.261903101647847,0.222942560514728,0.192438575766143,0.202133574225678,0.23455058999026,0.254047961548838,0.238754566397252,0.225330312986081,0.254978743392389,0.303230214569072,0.350232948864292,0.386276099532234,0.406530558447583,0.423056641458132,0.435949853269458,0.440190531917626,0.439755360155256,0.438434280258542,0.43568557709577,0.434601897486536,0.430361255335683,0.431392503727239,0.438967029286843,0.455197843367668,0.469688401470441,0.460748146523781,0.454149699789895,0.472799057265727,0.493356689836099,0.503993210186761,0.508741733986221,0.511973933162558,0.514151442419963,0.519014083851698,0.529231035252512,0.533033414140879,0.525548087895128,0.522514732674633,0.523659367783822,0.522733027979203,0.529709739752782,0.548368484047691,0.555447040548185,0.542464118985028,0.533860773908926,0.540497721625749,0.545796494378265,0.547841000764424,0.550025456537192,0.547394539277333,0.537504018816073,0.538336335567529,0.531646460008366,0.50655506858131,0.46136701376927,0.440672122685352,0.492858148085506,0.550517788713188,0.579432932043239,0.582362894760966,0.571740016902662,0.592502191376023,0.619814913855476,0.649707917231843,0.650743267825955,0.629166420501742,0.606055918294666,0.614644537278967,0.632542285535482,0.649522268635166,0.67628214741689,0.702102989509073,0.715844960762124,0.719811497745855,0.727285464093311,0.72978285984881,0.715516522796625,0.712852939681191,0.738735006363141,0.765341163233597,0.776462984157237,0.784322867517558,0.800530103880754,0.829924701643243,0.841819952289022,0.831058436107472,0.80208878105702,0.784962409296928,0.802115235871901,0.813394980451444,0.821108097722662,0.840844744098132,0.85485321945903,0.858343153636668,0.847021050352631,0.842204951872423,0.843008945947655,0.853058561467899,0.8707164221507,0.883757197367446,0.891948408476281,0.89137359399663,0.88218240132171,0.870820663138429,0.87331302238236,0.881961835111661,0.869977061489091,0.868501108261831,0.881313661063809,0.891807490792623,0.890531165415086,0.874900278457064,0.874381398275776,0.900483888419701,0.921895578470319,0.914080288795224,0.909329682708057,0.923664951512611,0.927093590903724,0.914809381356598,0.908991025709352,0.924593321605573,0.943786291027554,0.944134103022935,0.947845717160369,0.955822884280296,0.958179585440119,0.968317604840805,0.972864924838394,0.966072784968142,0.95795078757103,0.948859380119551,0.929036701181482,0.860415035093566,0.812180883148237,0.850495486307909,0.903166189276701,0.922580031149106,0.932726908075303,0.966539952956791,0.973592436388845,0.955498766304226,0.931538353725375,0.945213928171801,0.965131601420581,0.974166430029202,0.995270966864403,0.990066544004532,0.987221682821564,0.999403049395665,0.991252054429291,0.968466088609203,0.975179960174227,0.979967624614729,0.956503323527841,0.938270226763499,0.938579649803712,0.958144175809802,0.96778503378969,0.954174137914916,0.964544390669919,0.996910597806244,1.01386067234825,1.00098141870724,0.982777546920012,0.980584148964879,1.00352700198726,1.00711324092158,0.999267898579141,1.01129904777799,1.02379388791009,1.00690259460256,0.988647589012681,0.979837795761642,0.979358402646148,0.990582110626755,0.974405358910535,0.901452755582921,0.8787892207934,0.907657563526488,0.924339266164217,0.966852576976368,0.99007645652681,0.996948110263604,1.00964462755606,1.00150073563511,0.990946335494411,1.01792217730925,1.03993513040481,1.03048563315209,1.0051501289635,0.950724899450711,0.943762992247355,0.994865385642289,1.03465033507871,1.0451305314659,1.0385251441202,1.05451268475834,1.05498973162352,1.02126054384843,0.998228798600993,1.01525813840988,1.0316863463551,1.04936696492669,1.0661518102176,1.04966346334963,1.03149858522037,1.04636242791274,1.05018927916471,1.03223316605078,1.00902440224645,1.00184626642113,1.01812294821655,1.03439727579053,1.03290351671044,1.03778207025675,1.0513795908807,1.05399037234742,1.05395714357377,1.05465001333648,1.0489164706963,1.03979438571005,1.04659235017204,1.06093362388688,1.0609892128084,1.05592905893395,1.05532833188923,1.06043569185192,1.05322143294906,1.05037928836458,1.06144978351119,1.06748777462958,1.06056870633243,1.04346024919117,1.03421325565301,1.03865998643316,1.03553878813262,1.02791678368798,1.03743963061952,1.04440075744955,1.04814906608609,1.0469102584125,1.04381516009949,1.04408684797701,1.04459030851046,1.04863183726859,1.04263737920935,1.03400097193907,1.03645539496835,1.0390800691618,1.0375550511707,1.0356575242119,1.0268956176541,1.01098861492254,0.999734092933725,0.999772402394208,1.00413978698068,1.01437965563926,1.02270976296023,1.02206587806115,1.01208422535546,1.00562529514426,1.00610024306974,1.00658798574913,1.00413206955837,1.00322193620219,1.00943435596429,1.01910215659812,1.03047437687828,1.04423571764151,1.05415369315503,1.06324484715518,1.07024373256155,1.07134572080443,1.06544167712606,1.05826387658104,1.05635284322602,1.05464978347563,1.04373087987147,1.01288724827375,0.979034253095741,0.968339874734485,0.974332995788758,0.99249035177852,1.0096158162594,1.01955518779435,1.02081638328155,1.01609894039022,1.01438006781102,1.01755562797432,1.02265530500629,1.02744272181826,1.03028368628634,1.02970381342238,1.02973335094581,1.03120970236492,1.03050195816088,1.02789816140195,1.02739524797237,1.03083811088416,1.03930627591597,1.04754225605942,1.05304953161507,1.05426832356481,1.05284804322545,1.05331927009071,1.05056531176435,1.04932398649592,1.04751009938289,1.04335368473741,1.04261472790575,1.0439406194182,1.04289199448173,1.04262693334582,1.03769157636522,1.03561147517958,1.03555370968907,1.03104836273613,1.02679674661964,1.02677854615353,1.03074990128891,1.03836279158718,1.04661522878924,1.05407043913224,1.05746841488221,1.05697049581143,1.05515632032813,1.05161180036359,1.0438556956615,1.03684264896816,1.03022698424607,1.02513078046745,1.02515287195675,1.02141419476159,1.00802754890422,0.999613269428698,0.995343189536637,0.990823125741269,0.995104330250114,1.00146024848105,1.00482849695794,1.01407204803931,1.02170634366518,1.02700397681842,1.03536910292521,1.04121042543143,1.04427123335052,1.05152662688255,1.05833438255647,1.06386149567859,1.06718623667844,1.0661087782337,1.06355957464909,1.06010223859868,1.05929313788428,1.0612090941266,1.06343946038834,1.06806627273088,1.06994490414042,1.06554107743392,1.05830952732256,1.05093005735414,1.04202224865636,1.0344998249614,1.02814423995479,1.02362279969744,1.02943726511395,1.03584818900453,1.04045666459125,1.04776592637253,1.05238970079745,1.051806230404,1.04800912820167,1.02968598994755,0.99172949577566,0.966669676821034,0.968046077926756,0.983144561841732,1.01193688623334,1.04461781402207,1.06434687725552,1.07439546800636,1.08379158422161,1.08827895901147,1.09027041959979,1.09250533089234,1.09386581830967,1.09306211927319,1.09369976203382,1.09487191097992,1.09551811650403,1.09499006682664,1.09591442222329,1.09690633542866,1.09713431041513,1.09541281148227,1.09321445122045,1.09239585752635,1.09321189033803,1.09345312237819,1.09587485854209,1.09629115385149,1.09697107911869,1.09683969593113,1.09795560153977,1.10211944352219,1.10270279521378,1.10309713567318,1.1038081893104,1.10346779478952,1.10032034372025,1.09897136051364,1.09757954026051,1.09422112351483,1.08903326575056,1.08372434534608,1.06655073379825,1.01264585699669,0.930211624556828,0.870999274263864,0.83135605549865,0.807788031939257,0.825602646443291,0.867025730477917,0.895767079189303,0.922786425061914,0.945484664952853,0.959589443448624,0.965950879736017,0.97218026162162,0.977788830442335,0.990793392263015,1.00897885400756,1.02196886511342,1.02787874228085,1.02439305703229,1.01645657667836,1.00538148594203,0.999528945787428,0.99504414427442,0.994669588920544,0.999830387640933,1.00930623591795,1.01829839442266,1.02434653246707,1.0295285828458,1.03247372188713,1.03437211360471,1.03551268650389,1.03910001665712,1.0413895886957,1.04227066290573,1.04277406742497,1.04232116700539,1.03989982475662,1.0384053452292,1.03534732252448,1.02747889688522,1.0185826902511,0.997239001757392,0.955451739222434,0.900092825589269,0.844661914367262,0.790876109559593,0.755089013648936,0.748939677442577,0.773392472566315,0.814931556423336,0.851818483886426,0.869996504686199,0.866153826772659,0.846750485981192,0.82188906373862,0.807480273390944,0.806934155059253,0.809472133530864,0.812894335236643,0.815119220752374,0.816302688217357,0.821294073089622,0.827003287141912,0.838070185872824,0.858262433128472,0.882504093025232,0.908962924758264,0.933582259405901,0.949885180488501,0.956915070650756,0.957267220355835,0.95907526345189,0.960147299087095,0.961424269194405,0.966350846085302,0.97079106177754,0.971797757196764,0.972459488271831,0.977918390525102,0.98357474922632,0.98916159452049,0.993433173715277,0.998068257612436,1.00096380718191,1.00117993416434,1.00101851062292,1.004186506011,1.00286638191067,1.00130631612943,0.998878036265943,0.995738607671446,0.992115947682728,0.991194602308832,0.990081661169843,0.989704168999651,0.992634415135797,0.993523431036458,0.992965615519855,0.991742006513812,0.987234171836787,0.980526704101583,0.961615702013736,0.900055412414381,0.758817697837739,0.572216449263257,0.40599812884602,0.29251076204794,0.239456806295716,0.247962911962381,0.290143564960379,0.327536071112706,0.373358458374225,0.454528803413509,0.556184526380353,0.658137082374613,0.749409997411631,0.821315047033946,0.873160349783193,0.906488056616174,0.927181125057439,0.93892172342423,0.948246142573173,0.953722603741505,0.957838284599215,0.960545791020699,0.962817115891135,0.963431814401671,0.964272355782622,0.963190940026501,0.961479429009469,0.960887776511199,0.959150079695861,0.957111044997031,0.957839628116616,0.95714370611108,0.957394588102543,0.957676334686709,0.954614426103943,0.952260497481532,0.950809830565391,0.948373523947879,0.945768661450558,0.942256633618934,0.93624124131778,0.928654064655877,0.919765214406549,0.910991224163587,0.905724683059388,0.900906229016691,0.898323023537477,0.89730271625878,0.89519000534488,0.893480045310646,0.893548597329894,0.894048963577634,0.891756923368779,0.891396523526201,0.893910927150938,0.897051001042069,0.899289955519195,0.899029475598351,0.893263836366407,0.88785673073943,0.883244354964859,0.879535771180853,0.878989344388546,0.877876600532506,0.875969553534004,0.877283303926099,0.883726100412236,0.886945949885686,0.889107544267988,0.888414701160932,0.88123196690781,0.874273606081872,0.865180539901247,0.856788118060497,0.845662319635072,0.831800151461418,0.810043718765015,0.781776041312147,0.748225009911183,0.714138855846515,0.684394869952133,0.661778830846561,0.650395781452055,0.643706082420855,0.646199715472637,0.658517392039,0.675300541379796,0.7018167718174,0.724512101927247,0.725838550923674,0.6991373728006,0.669160622458738,0.661792360570295,0.67914703698553,0.720842146491802,0.758637741850141,0.768515851821621,0.754896097193151,0.74006380757321,0.728522588566994,0.721743211675356,0.72736331906706,0.734532074844248,0.73903139233044,0.742584599688214,0.744149976738934,0.747242171760545,0.759914329098988,0.774151284372528,0.787989416745574,0.799593264586584,0.806976927791719,0.812523978209527,0.819017982465291,0.82343609597035,0.827201782165474,0.830369254819726,0.834908877548232,0.838039716075446,0.83833251846606,0.838406580687281,0.83781897683767,0.838508677114199,0.842233542278026,0.847028277677564,0.849000385248816,0.847971122407068,0.843563039819899,0.83294460490493,0.815719872093859,0.804495744586991,0.800234744265708,0.804740588849125,0.813093287632061,0.801230548495172,0.770269474483268,0.745608945248296,0.741973308744068,0.761396480600766,0.799158047439955,0.822896400261534,0.829757082468387,0.829878923724535,0.828104979990553,0.825848570530661,0.824704131485534,0.825932581228649,0.827530261512253,0.828184662218934,0.829629756383314,0.824594138476657,0.81132272117172,0.785624579653767,0.758444188199673,0.749385710930093,0.757527987873409,0.782217684713095,0.800765843533985,0.806781292313035,0.808559871655144,0.80995356993297,0.810434916751767,0.808785522629691,0.806983065580981,0.803793253065245,0.799771826798633,0.797792192026401,0.797338779685475,0.797338583891465,0.798266946192957,0.798519201695561,0.79671861900087,0.793561905434234,0.78652132303754,0.783058543856085,0.782945229828597,0.785585401409355,0.791760990499791,0.792296435173684,0.790753583449281,0.787705316847961,0.782187236724539,0.774679705475644,0.770451924688523,0.771976152302183,0.777306439549901,0.779585750182583,0.780438074858385,0.776976271785479,0.77115294207676,0.760033467253244,0.742556581982923,0.723971832787239,0.702270084078239,0.67421740486696,0.641010634840446,0.605883784910601,0.579343592529133,0.559934856590798,0.540522045532032,0.520722711159604,0.505555489659871,0.503188611842606,0.511884576046378,0.516178019482824,0.535753197804882,0.572000780889187,0.613687942743709,0.643151134378412,0.645671645576444,0.622574936994598,0.583015227481618,0.541789690712197,0.51493374774602,0.503002389104312,0.497737581752587,0.501850894843333,0.514890474596082,0.527759739986424,0.528590080829646,0.511936739386317,0.491315815934183,0.488295205619804,0.490840905793968,0.490541960446525,0.489154331048121,0.494724405404012,0.497809896778992,0.513018166811939,0.549217226104309,0.584529319767025,0.600744683617856,0.597338307332383,0.58728254723986,0.581172918502575,0.572456991032253,0.557243645547575,0.547926239095831,0.552394671006196,0.557649904340765,0.554009337517915,0.524378113668187,0.470423518421941,0.412810516439076,0.366553220991818,0.325098699771309,0.281560430046108,0.233629695133048,0.189282884499355,0.153808283693523,0.128007869745947,0.118826844511741,0.131744231076561,0.141613983667456,0.139491514426185,0.131667202793967,0.145028261544064,0.187835042116221,0.255136743821862,0.290321299636818,0.27664500299049,0.255660148125932,0.242390256790367,0.226375029320723,0.208180285920527,0.194167034282481,0.195591862863957,0.201498106152222,0.201060923876377,0.207688180039246,0.220499757924828,0.230888014408347,0.236634233718576,0.226434095972701,0.228264070106572,0.251878639348507,0.246273559911701,0.216740077954152,0.230974302940321,0.256110018064674,0.25783797850343,0.250325289253703,0.248254786107477,0.258307140427347,0.286395336273559,0.305504749167659,0.286233884209843,0.262314885083384,0.276019859902835,0.308773250618593,0.330252704880334,0.332244557600444,0.339311705762212,0.357104727074412,0.362073061697177,0.366090832884863,0.372066590881101,0.37670766147923,0.411733512594297,0.471500120414926,0.511093598421898,0.523857652064522,0.531900555981936,0.537225696586392,0.543087287420794,0.538348603315847,0.522594521885377,0.497023168168057,0.471835115061587,0.46712369893495,0.46859912362135,0.465020727208186,0.480088099643676,0.512022875567579,0.514842008570953,0.508296994771254,0.505910461410944,0.520616760275299,0.544661135081948,0.564986066152557,0.566508978112631,0.570186520629894,0.576987850739347,0.587432228650296,0.59245161815176,0.605187596002537,0.613107375299476,0.617114312771162,0.619223786048346,0.622125441497074,0.624158854546836,0.624646706353025,0.626602758264624,0.631733301920049,0.630249158980136,0.630034364562589,0.632321518528935,0.6316608650122,0.636442363170937,0.636344069332339,0.63784692808639,0.637444498740565,0.639958776222013,0.633341396706466,0.632479503370486,0.628021328413894,0.63061193948799,0.628516472513612,0.622125391875078,0.620926343462407,0.620443841165703,0.614831756264409,0.605491816980614,0.596189092725311,0.59775912974686,0.610324406765416,0.611907432738486,0.615663341400451,0.614510504961413,0.612197680953251,0.617229847648904,0.617728419308847,0.621563352698578,0.616310074616065,0.618379363818342,0.613505684421595
11/05/2021 15:49,0.000314412897565925,0.000295418898860186,0.000814189612223746,-0.000322187306113969,0.000885438137392554,0.000609981727865405,0.000524672323677078,0.00040526121470327,0.000663186515232644,0.000893562164679014,2.66515591410501e-06,0.000547359177453177,0.000526949852602079,0.000368145378374316,0.000283027828586278,0.000937330951794604,0.00101174524030985,0.000336714669507388,0.000433865392302388,0.000896210038628824,0.00109652783341491,0.00111218716506757,0.0016125717476692,0.00180111692080756,0.00214805051550684,0.00296721012118077,0.00329075617099536,0.0036904975761346,0.00474304834192452,0.00562862231782377,0.00636103229936946,0.00750497069736694,0.00842682822078659,0.00953735075739314,0.0108371869063791,0.0123668743559054,0.01316829038923,0.0141680008785329,0.0153038564058784,0.0165124568190196,0.0183944182660039,0.0203249472562722,0.023018858299388,0.025812332474863,0.0291797878816593,0.0310680774569776,0.0331850073003956,0.0362474651898307,0.0388041813464651,0.0408743888145055,0.0416724009098964,0.0431002993395628,0.0446622960267061,0.0455947596420242,0.0469398884621728,0.0479024884547465,0.0496906615385615,0.0498489472460119,0.049512361973225,0.0502315011594968,0.0524712989844503,0.0550787245338817,0.0577023041380821,0.0605427593991069,0.0629556036222719,0.064880678008565,0.0668804645203963,0.0678153171866611,0.0670086415169251,0.0665932772823869,0.0673251386590766,0.0696905399334667,0.0712765707978037,0.0722093488069442,0.074333745560407,0.0757265079761927,0.0785965591141473,0.0824341808592262,0.0863060838212513,0.087911350589505,0.089592998503144,0.0917876087547383,0.0970997517540114,0.101285407937284,0.10457972630601,0.105118688769281,0.102608528074909,0.0977783188243504,0.0917370416494755,0.0899278755567317,0.0947037054186546,0.101485872270649,0.104457096431545,0.106315382453948,0.111211444226982,0.116241136146659,0.119648111400759,0.123870281327595,0.129851627365,0.138957610354319,0.148673369712833,0.154387577327496,0.156490437201402,0.157847615822489,0.161125653069168,0.164854015608679,0.166010027047241,0.166747718947706,0.166467855383897,0.160869082056207,0.154196691342466,0.147054475895589,0.145428402756979,0.149993243332531,0.158522444818607,0.167883384215776,0.184915103431345,0.19874224095417,0.199970915357769,0.195239141738725,0.196278946734821,0.196251556899774,0.185458269982542,0.168282786789896,0.152170548848751,0.145215001577122,0.154809365442683,0.167755928375772,0.175784296737253,0.184499155687988,0.188533593152554,0.189124693123536,0.194786897857991,0.208511198575223,0.224947572916956,0.240969547503257,0.252649774131003,0.240515929758922,0.204908869244899,0.177035948647388,0.185712287479321,0.215839534140806,0.233252547798961,0.220536836978976,0.207467596310195,0.234930609636435,0.279905788822364,0.323228525635545,0.356765453686069,0.375858925845642,0.391205910488838,0.402924413842496,0.40728876492351,0.407212661913853,0.406600881795426,0.403973045490539,0.403181649353896,0.399243186860775,0.400510980992426,0.407678075159494,0.422998156391477,0.436728552834829,0.428643920885039,0.42313709282414,0.440775439076153,0.459773095809279,0.469923410768949,0.474240697121668,0.477894677396824,0.480380416851888,0.484278137745968,0.494610482354971,0.498181285143863,0.491593642143059,0.488934968570047,0.490320791855377,0.490021999342263,0.496273869536848,0.514015694466933,0.520611514051232,0.508879299166722,0.501107688475703,0.507533478144059,0.512934773662169,0.5148196646849,0.516857382764226,0.514632376836293,0.505829749145149,0.506423701984279,0.500351088068526,0.477152586446445,0.43480574312579,0.415354306972241,0.465071215018585,0.518946683491412,0.547050322663415,0.54951353703902,0.540007537684016,0.559721994078403,0.585558078268663,0.613850954166505,0.615442438913544,0.595243336457713,0.573497831125097,0.581721531957595,0.59929442116225,0.615127558384512,0.640970286766892,0.665002268244525,0.678915614180583,0.682196073714035,0.689736704125448,0.69199095634999,0.678916066772325,0.676444598874487,0.701552462891912,0.726553491682302,0.737431126453624,0.74532693491903,0.761276771056207,0.789035380417694,0.800717641939961,0.790784329569332,0.763500086385584,0.747366085255709,0.764006674807992,0.774893017663133,0.782819373645438,0.801415056872802,0.815328638448381,0.818304552481477,0.808081363612538,0.803336191390306,0.804674896851923,0.814481654426808,0.831621417943173,0.844207335568581,0.85233792944754,0.851463495457783,0.843213435172789,0.83282236243584,0.835072677556188,0.843337222204832,0.832347436752528,0.831274406861717,0.843854259003269,0.853590832440257,0.852947589390919,0.837677673573401,0.837440081285187,0.862503384488325,0.883201035951417,0.875847257001177,0.871366346018966,0.885463068207544,0.888139185057466,0.876837300769935,0.870677725846563,0.885896346711566,0.904700533549681,0.904846553076359,0.909227950121244,0.917441698856634,0.920166638127389,0.929980393768275,0.934490107425104,0.928318363281193,0.920926023406677,0.912770145147511,0.893737692272028,0.828178513520417,0.781243522195072,0.818593735074122,0.869248578908244,0.888256677730275,0.897934657312062,0.930974891598616,0.937648972460586,0.920364468737416,0.897727881720396,0.9109262541589,0.930406164773032,0.939105954970677,0.959272986318845,0.954507624465892,0.952161755258982,0.964284938927224,0.956404447546646,0.934461027064605,0.940985329817517,0.945985279745637,0.922943513417638,0.905893253587749,0.906019079949876,0.924584434943148,0.933928814479823,0.920905091722737,0.931087598704856,0.96208023016198,0.979032060879154,0.967017408290584,0.94988965927729,0.947850412692673,0.97037605453878,0.973850233360459,0.96586779491276,0.978149484775235,0.990439624429598,0.97452533812245,0.956359097777117,0.948404356152766,0.947839773923785,0.958837502781519,0.943119178705649,0.872400755311621,0.850700588716887,0.878923761004368,0.894730659604189,0.936153814204226,0.958754382774802,0.965545258395575,0.977831414289789,0.970434892284644,0.959898241877516,0.986291568407573,1.00698301001451,0.998572136429733,0.973330844271537,0.921215770836744,0.913941758581664,0.963907974562734,1.00244240933538,1.01295862988204,1.00589121900755,1.02148258825848,1.02207033553765,0.989834729791246,0.967016322282134,0.983633464383157,1.00006522331022,1.01725198517985,1.03365573454232,1.01783434800972,1.00014398245763,1.01480560333289,1.0183899723521,1.0011640641404,0.978709888507865,0.971602986030368,0.987536440973408,1.00352011344134,1.00222464871065,1.0066388836013,1.02011895682328,1.02267120001843,1.02247738276995,1.02345672842747,1.01815933366594,1.00970161557128,1.01621823825951,1.03046527952468,1.03042437164374,1.02549110563504,1.02495732515101,1.03005294499384,1.02322405413325,1.02030573810983,1.03129925107088,1.0368487448187,1.03091662203437,1.01397540018808,1.0051340975341,1.0097621002332,1.00627114824327,0.999187171899249,1.0078643932043,1.01546778812302,1.01808266510587,1.01742384845357,1.01418652200879,1.01426212138833,1.01471074534561,1.01860082748203,1.01301275895716,1.004530118839,1.00709521733657,1.00922679315758,1.00788048167008,1.00553276122503,0.997184928951821,0.980869465467977,0.970495682725508,0.970424570174382,0.974155526717825,0.984308002948015,0.991821596634485,0.991149758896218,0.981337697905331,0.975416451497472,0.975687306393255,0.976297635025291,0.974180144035421,0.973496666058905,0.97984842272485,0.989339586116272,1.00136052555337,1.01465605810168,1.02509087290538,1.03383687729926,1.04161771750409,1.04297588159437,1.03744383011861,1.03027317994233,1.02868462892202,1.02734481965895,1.01587199990072,0.985737371740776,0.952391376787728,0.941301547032253,0.947368003313069,0.964890746494023,0.982165283666349,0.991389508663141,0.993596213588191,0.988137039867146,0.986955318309344,0.989761858174801,0.995286694551299,0.999574634308754,1.00263100554917,1.00253851426522,1.00284879328942,1.0039203428565,1.00390850485629,1.00126466471217,1.00053968483245,1.00429308974182,1.01287495778811,1.02090365614365,1.02677353431224,1.02768745636754,1.02714203007303,1.0269026318072,1.02525382081463,1.02344737791666,1.02195680318745,1.01815338382488,1.0181980267722,1.01943613843545,1.01846219613707,1.01840277817691,1.01382778206444,1.01199962884563,1.01157810007676,1.00740050109318,1.00346582921609,1.00388209324223,1.00770115178382,1.01488589411584,1.02367057122785,1.03099472225891,1.03411821720622,1.03349048292842,1.03268706372284,1.02836073501185,1.02074014499491,1.01364497325644,1.00701362935415,1.00283915437824,1.00283554596308,0.998455751440913,0.985142912304778,0.975786165896469,0.971550751471751,0.966839713512545,0.971478872177243,0.977977539149274,0.98260388332808,0.991215918647179,0.999252675500185,1.00444284427125,1.01401968002112,1.0193446290434,1.02271409770638,1.03088699713488,1.03764033478433,1.04317645569671,1.04683121231694,1.04541798206905,1.04364256803595,1.04002451512478,1.03955792052944,1.04152559492726,1.04477758641336,1.04864817919984,1.05064637635506,1.04606170852487,1.03917740832904,1.03203823941629,1.02287188342372,1.01530502724516,1.00844712966943,1.00475766386384,1.01100014078747,1.01704281357249,1.02153789407659,1.02906084647112,1.03353849853589,1.03296495998469,1.03005097630845,1.01155989405565,0.973720724681663,0.9496454251317,0.951273899373584,0.966408674075721,0.994761185857215,1.02733150561825,1.04695212092595,1.05783781292033,1.06629126248,1.07131768484316,1.07316374530344,1.07576508308552,1.07669604593366,1.07609176450285,1.07708345043206,1.07856280580379,1.07964422606055,1.07875420698693,1.08009440258381,1.0811792848895,1.08106510526241,1.08021293550218,1.07713108658799,1.0764551031276,1.07764167879362,1.07831969215593,1.08019897847424,1.08137197080787,1.08219014931977,1.08192583535738,1.08255968969389,1.08701303815307,1.0879811058551,1.0881603276496,1.08916706863192,1.08890418492659,1.08572250122814,1.08454765586581,1.08338367033802,1.08033615229514,1.07486709959981,1.06985660810628,1.05206112623016,0.998035478963292,0.914544568861549,0.854745863359803,0.8138504906712,0.790182683713844,0.807830639249277,0.849353820711599,0.878595482462068,0.906132818038669,0.92890450484038,0.943262932306166,0.94950154230845,0.956410546531189,0.962351340019199,0.976033837268608,0.99418462810119,1.00846101771985,1.01369536700659,1.01090767627274,1.00163236904516,0.991533709195174,0.985094251846487,0.980542706222399,0.980734896744816,0.986409103393836,0.995320241593314,1.00432647877538,1.01081642930543,1.01617922342927,1.01909157881451,1.021555679138,1.02303861773745,1.02681628397532,1.02883690964841,1.03021488754737,1.0302556327385,1.03094753565909,1.02766718284323,1.02658641740313,1.02352131770728,1.01570239789405,1.00623129901848,0.984984171887662,0.942295388126203,0.886139126112755,0.830218979703901,0.776314098827373,0.739608996416003,0.733852873603029,0.758346256041168,0.800317590298901,0.837634127176776,0.856353373980143,0.852204973144875,0.832723119615864,0.807253790712253,0.792892358368392,0.791667440429933,0.794797004627721,0.798005700876949,0.800969588531215,0.801683154516028,0.806533450520514,0.812649991233083,0.824064266291104,0.844727912890694,0.869583871082879,0.896467905599826,0.92144815987621,0.938332302213562,0.945058382197589,0.946106167375266,0.947726775866024,0.949069993365842,0.950688288809535,0.955435318518137,0.960603219653114,0.961834424302108,0.962451902359771,0.968119469205491,0.974118352085449,0.98037901645871,0.984740683653377,0.98907841750617,0.992120545985878,0.992460431296405,0.992277274219652,0.99519794385933,0.994163693942723,0.992425147583904,0.990241400249746,0.98709785573754,0.983607931858174,0.98243763487096,0.981207182812777,0.980835109438515,0.983508706904718,0.984863820770097,0.983948920519571,0.983223672764582,0.978378293237483,0.971878899461692,0.953081211821397,0.891299337728082,0.74940664378022,0.564002662017367,0.397518097067081,0.282906334627079,0.227871804659935,0.235942106856847,0.276053189509136,0.312898299266394,0.358476705686982,0.440157961332734,0.54181939139965,0.644739122373227,0.737137144936219,0.810371274024704,0.862865645034157,0.897315366467861,0.918735695798125,0.930737022355195,0.940405130896209,0.946165046303742,0.950134102980226,0.952965315291476,0.954635647908899,0.956259931540459,0.957030467715129,0.956379211331571,0.954672625413818,0.954580093370847,0.951929006598099,0.950208776768388,0.950681047212267,0.950506981819713,0.950668459322325,0.950633687447195,0.947674781564967,0.945581453795942,0.943957400719532,0.941542247777029,0.939232459211564,0.935421723551474,0.928814078442676,0.921659778102549,0.91231693889949,0.903292709925222,0.897359053064001,0.893094709843166,0.890101587298797,0.889813082067841,0.887972301088512,0.886572393546288,0.886627539573124,0.887243869290921,0.884494092531008,0.884451772586664,0.886318639364112,0.889073452452828,0.892021682409667,0.891396621687101,0.885923214412448,0.880479504774705,0.875137953209299,0.871773368730802,0.871046522263956,0.870173801701396,0.868075589540088,0.870358915770858,0.876431676927258,0.879881017845738,0.881751348161011,0.881390172203461,0.874768375367058,0.866942693079202,0.857798758739284,0.849132378616956,0.837445369934612,0.823522979256601,0.801604093673932,0.772879307044091,0.738772747082163,0.7034602134021,0.674534513652753,0.651871196932167,0.639706007601648,0.633592098214345,0.635805898684376,0.648460717743553,0.665244016563937,0.693125571652925,0.715921477937727,0.716966331352781,0.690560540819506,0.659806991708188,0.6527802175443,0.669733426636438,0.712573408869832,0.750292033788393,0.760186007749586,0.746985743942606,0.731770312214642,0.720195679927554,0.713037370742257,0.718946689552215,0.726612808485071,0.730982071931427,0.734651431111354,0.736325497304085,0.739908818717306,0.752086518867597,0.766816996531245,0.781128264958149,0.792972845810278,0.800022047027846,0.805898207247872,0.812284401561926,0.816997542194502,0.821332038611452,0.825360532291851,0.828368388294924,0.832042465731063,0.832798809992046,0.833421335533484,0.832313681952871,0.833888062343262,0.837454758493423,0.841741323065887,0.843733514870859,0.843392332772323,0.838281437247347,0.827979991958768,0.810815005204896,0.800786698311062,0.795128154348454,0.800203858877857,0.807554751749414,0.796614994912712,0.765263323475074,0.741889003261014,0.738004493629214,0.757737298821798,0.794405987718345,0.818110060224667,0.825206553921598,0.825097978809356,0.823339404659952,0.821793973181954,0.820661130837544,0.822338044277609,0.822776908198748,0.824720736475484,0.824629344930028,0.820490891039042,0.807603186688481,0.781755125246719,0.75437027107368,0.745382337370459,0.753904774127326,0.778510629303513,0.796367462260326,0.802897860351532,0.804590095435263,0.805509363683828,0.805915504611439,0.804970345535769,0.802958656207561,0.799832121699161,0.795919162450531,0.794189605024081,0.793811405475611,0.793520233406861,0.794163561884972,0.795101705921193,0.792301038674151,0.790308913550648,0.783046961301777,0.779277639715365,0.779283869060553,0.782949327596061,0.78738490165171,0.787930915892309,0.786899595706567,0.783605318500065,0.777965054670558,0.770163282797904,0.766317488107944,0.768550967183031,0.773300971952946,0.7766809627479,0.775484120591139,0.773375793577525,0.766248045677416,0.756209292158667,0.73750090524962,0.718852809397371,0.695930348454809,0.668334968186572,0.634858924425641,0.598984017489827,0.571624527952583,0.553158545499322,0.532025883125417,0.512345127423096,0.498931659661918,0.496396991634054,0.503680588126062,0.508849901416544,0.528231950626519,0.56571761141316,0.606685933974944,0.637718208328589,0.63910480227814,0.61554492057319,0.576473633964459,0.534873478897923,0.507524057886774,0.495251454616883,0.491768500853837,0.494221989496722,0.505530906610677,0.518905979973572,0.521722411325059,0.503523232609071,0.48248528773992,0.479347754415052,0.482338484044042,0.48061131159072,0.480413572402762,0.486424801305622,0.489815161809041,0.505030880965768,0.542288725278803,0.578004765857044,0.594645169127503,0.590937842944891,0.581067620427194,0.574839039702962,0.56563310135558,0.54870242036657,0.543195754341133,0.544499593452528,0.550521030336595,0.545902221825135,0.516964298490491,0.461753763827946,0.404367462287956,0.358043380764654,0.316522742326463,0.27319067937433,0.227223395074755,0.180850958905593,0.145787206624823,0.120923801213484,0.114652773955174,0.123511476597703,0.135422153061734,0.131873030961169,0.125946375283239,0.136099930354775,0.180274191554818,0.245975025291791,0.280910522014534,0.268804785937545,0.246277801179827,0.23186857717139,0.219260423411837,0.198695394366748,0.187966204171773,0.188021225610488,0.193860904890606,0.191931105002803,0.19959082489786,0.212003324030047,0.221885827758743,0.226415864486594,0.218903646734625,0.219221111960194,0.244708812655939,0.237671137850234,0.211085842610538,0.221165213780699,0.24902521792059,0.250460715638479,0.240285299709516,0.240191970782279,0.252840960937458,0.277227717078872,0.299077582037336,0.278898361093779,0.255950335764298,0.266471739967579,0.301047112890287,0.323183112126849,0.323070028979189,0.329253627644807,0.350374456304076,0.354602384757618,0.359275812322274,0.363474217227819,0.370279679229144,0.402113512676715,0.464899048069469,0.501779361560497,0.520256295803305,0.525285634628466,0.530714734801468,0.537851490462479,0.535941453304038,0.514763669364075,0.489239064224862,0.466081739353102,0.460731821837011,0.459738827556144,0.458249237552724,0.476291693123798,0.504742176384286,0.510883634895433,0.502361468246026,0.500874558209074,0.513404406311148,0.540658258048459,0.561676770198551,0.559593759326348,0.563478169138322,0.574804321272445,0.585391663902107,0.58556055777978,0.6013839248124,0.613707870800329,0.613786955495332,0.614585191831911,0.619014368106148,0.621946676075638,0.618033375297175,0.622364642326688,0.626838045308519,0.632727065576988,0.626366067617679,0.628081015428426,0.630249236831533,0.634335029037719,0.633592228701218,0.637881274460299,0.638414490091907,0.635370054258337,0.632468487835521,0.632172717315209,0.62840199889985,0.628419923250663,0.62645432527118,0.622302872658018,0.615019537842292,0.618265328354831,0.61405729240745,0.602846733158388,0.596141723475098,0.595760576371122,0.609233084981621,0.611829067059501,0.612889966303612,0.616827945704058,0.609102369703576,0.615511000751841,0.617066460138194,0.622725754602014,0.61075851639042,0.616963374436896,0.612100451797601
11/05/2021 15:55,0.0005268684637438,0.000224310171897307,0.000578349091193721,0.000235895404295181,0.000579276936625292,0.00080998594134787,0.000340692696264327,0.000378520135623044,0.000575917003640328,-6.01912823310466e-05,0.000509756582086603,0.000100990892709081,0.000829750532445845,0.000335673389752029,0.000728412710422275,0.000563536097996281,0.000562557928358933,0.000952066406878003,0.00029907085989359,0.000276869973605026,0.000549163426669441,0.000809953035535756,0.00156735664888537,0.00127207578005809,0.00190293375895713,0.00255407295898463,0.00241964642527726,0.00310803496127793,0.0034296866005437,0.00413978094407492,0.00475427476314376,0.00550346617299965,0.00627936981558784,0.00723776735246025,0.00811723253535474,0.00921689811319891,0.0102251982823795,0.0107540844760745,0.011668579438796,0.0124361391589669,0.014158819566591,0.0154149051515939,0.0180723967062932,0.0203058543461673,0.023493188016238,0.024387021886736,0.0264554047840372,0.028536627021374,0.0311191376259145,0.032521461557092,0.0334766841378682,0.0347556054793554,0.0363831740988116,0.0369034529839259,0.0381072391211066,0.0392333288610038,0.0405137882312019,0.0399662722203922,0.0405627682213029,0.0410059891751597,0.0434419336327884,0.0451344476692965,0.0479053472414164,0.0499451259572026,0.0517215373890184,0.0536590939692874,0.0555847084684015,0.0563061553875905,0.0554295482124995,0.055037072145353,0.0562888972229506,0.057846593284239,0.0597465916513917,0.0608615989006789,0.0624810788954837,0.0635403240669857,0.065815585267553,0.069374893358334,0.072773521840574,0.0744541038520033,0.075755571362293,0.0776729167872652,0.0816480581997799,0.0863731134268026,0.0887360840345686,0.0892355395062081,0.086558831584998,0.0836586273758744,0.078159452735936,0.0765059437052058,0.0808359780878302,0.0871721963916211,0.08979363644743,0.0912815712673945,0.0957022127271187,0.0996646490369341,0.102788007009007,0.106396238672591,0.111845674409961,0.120052378333046,0.128336730464017,0.134044984505911,0.135356293283265,0.13688976185325,0.139207447224089,0.142852025665827,0.14409413147724,0.145145957221908,0.14456553213901,0.140078594455182,0.134447519120436,0.128551866321174,0.127104807931958,0.131129489117377,0.138443865323124,0.147096951323999,0.161954825907903,0.174326358995266,0.175708566825791,0.171819702817734,0.172559129465831,0.17297443425705,0.163325846465835,0.148701829606301,0.134122214783674,0.128657489613292,0.136932772159561,0.148145812798328,0.155885704229141,0.163566307907473,0.167454767266886,0.167962592414725,0.172819084589347,0.18560755988971,0.199599424983344,0.214100471617948,0.224803215686901,0.215080833522125,0.183127167920061,0.158320134273998,0.166094839393059,0.193189477611002,0.209244294788981,0.197731208405384,0.18639739625268,0.210499149035717,0.251160727540913,0.289986819141402,0.32067545285115,0.338105345035051,0.351832080606459,0.362976709898003,0.366838013357626,0.367768282650964,0.366546425305312,0.364707012145961,0.36387462574242,0.360891625317373,0.362112145147219,0.36902871299876,0.38263700084942,0.395808534010667,0.388721408552761,0.383754014064609,0.399401639652121,0.417934840818891,0.427048881700079,0.43107210940386,0.434944997721011,0.437269944087704,0.441470093796955,0.451150181713727,0.454426473004417,0.44897506296517,0.445980629517507,0.447915604465879,0.447799551644853,0.453527588979979,0.470305706737769,0.476394480602392,0.466160502686286,0.458951459559324,0.465219433159982,0.47017044065246,0.47270456232368,0.474338192576183,0.472497919987008,0.465003588541695,0.465369523734592,0.460371383027034,0.439549111098727,0.400611231993091,0.382569545427572,0.42838915616598,0.478911606752015,0.504551449692332,0.507735203041757,0.498908675612846,0.516801168312795,0.540922017156594,0.567506603139167,0.569239009616274,0.551249430799975,0.530655171279058,0.538491806826613,0.55517734276632,0.569855629485439,0.594314015027083,0.616987726361354,0.630071047802219,0.633378911617248,0.639933648442217,0.642790100209191,0.630650377876986,0.628686021678298,0.65193629555167,0.675578316538836,0.685474934568581,0.69358796542414,0.708861207468786,0.73562165373694,0.746484051810789,0.737835038024182,0.712924582198098,0.697539202382337,0.713627306054927,0.72442756766648,0.731270360792719,0.748998024162687,0.762295812989024,0.765526037787046,0.755544134272731,0.752018970073441,0.753384905772347,0.762752120700119,0.778908640347073,0.791275063486404,0.798669180501183,0.79856454580667,0.790526358127884,0.781473671650304,0.784105066278625,0.792509452455135,0.782313547166496,0.780842357575182,0.792674249068826,0.802571279462684,0.802125109157614,0.788134691224369,0.787897884347316,0.811896822424826,0.831445920745891,0.824804603540996,0.820001047471665,0.833311262037049,0.83593226376541,0.825149131732554,0.819307438767596,0.834478384561818,0.852518720687058,0.853131274342919,0.857639690930914,0.865243166744222,0.868410589922766,0.878019727784852,0.883296210748881,0.87775500393868,0.871235354126509,0.863848143256838,0.845843965851665,0.783935068464194,0.739498849068598,0.77494416433295,0.823106228601216,0.840787998678015,0.850190890066226,0.881259300145935,0.888846832169768,0.872980182278945,0.851746928585741,0.864285225738307,0.882812609466695,0.891022048697376,0.910719290624388,0.906290810455468,0.903863820825332,0.915957540286215,0.908913236969452,0.888086039464824,0.89478725551479,0.900106937560367,0.877940305218548,0.861468703976443,0.861846815966275,0.878746534411007,0.887858513867337,0.874757140329182,0.884781498759088,0.914418742222778,0.93109953407744,0.919771751827248,0.90368901582065,0.90202673308956,0.923909785263391,0.927435356520163,0.919664630518975,0.931720621710233,0.943780706739259,0.929450195596053,0.91249841914261,0.904998662226247,0.904325481878234,0.914992220222091,0.900381382828069,0.833447012596485,0.812290869622037,0.839058810697994,0.854444166720277,0.894164403795744,0.915723448021686,0.922063128621758,0.93398346558526,0.92735175779549,0.916813270976833,0.942311375229769,0.962351946687319,0.953544626203891,0.929998437737182,0.880126804971717,0.87323954682882,0.92045604293731,0.95758074992643,0.967978568844704,0.961697158377079,0.975894266953401,0.977122917132794,0.946240710674108,0.9244640001547,0.940630149962234,0.956290660734567,0.97335688920362,0.989384211425417,0.974539320914008,0.957276724652355,0.971453303946673,0.975137984251263,0.958756587148295,0.937353605798965,0.93010977290035,0.945071071856318,0.96063845660185,0.959747619784968,0.963410459335771,0.976762909785165,0.979303362233301,0.978955304953155,0.980301301431256,0.975606987094638,0.967799395175193,0.974011643608133,0.987722124352257,0.988324176957279,0.983598852660694,0.983406872651567,0.98800441939948,0.981760499176372,0.978983853524718,0.9895218229078,0.995057130863044,0.989426425070605,0.97350602442803,0.964890477031492,0.969964677954412,0.966203913408909,0.959494956585718,0.968436548586113,0.974729615193009,0.977567210372092,0.976691069644673,0.973328270884773,0.973549363654551,0.973943874779438,0.977935701383075,0.972466780213169,0.964136706911969,0.966641174393265,0.968530011618749,0.967041282964517,0.964639547925856,0.955662474708422,0.940191434939457,0.929863206891437,0.930175988960645,0.933575107018863,0.943167587945756,0.950217367182791,0.949604997651051,0.940671727422015,0.934823035991278,0.935266342197813,0.935705663891546,0.933900304646932,0.933402766888665,0.940036508314487,0.949634908835743,0.96157623157793,0.97527308776128,0.98626898164619,0.995168417946633,1.00252728012021,1.00429741295125,0.999006477858376,0.992571881085425,0.990587287603038,0.98924958684759,0.977099254300765,0.947169111882651,0.91404250928777,0.902157627694321,0.90799360285928,0.925159977500759,0.942059577756548,0.951057108182537,0.953040593261798,0.948315502150566,0.947160675968244,0.950556517810211,0.955960878329366,0.960997753095325,0.964005590708007,0.964244362427611,0.964283378225374,0.966633150203611,0.966677390591652,0.965111601723875,0.96454730104536,0.968457610801057,0.976517195460925,0.984506810839105,0.990301661839633,0.991734917332317,0.991340552018931,0.991325788134332,0.989444386322368,0.988448030242426,0.987138260005662,0.984239936478687,0.983650648879055,0.98507709590126,0.984392272766826,0.984523449425848,0.98030429028925,0.978980947987245,0.979299159270855,0.974627519977285,0.9708880251969,0.971799084234355,0.975679555289936,0.982398195203502,0.991255069744244,0.998083129149607,1.00146516571865,1.0011467682976,1.00009670601019,0.996486103389901,0.988788158924265,0.98204956328835,0.975022041850958,0.971305477331079,0.971105148718119,0.966604971517901,0.95231254597276,0.943319200729285,0.938359087496079,0.933681271058509,0.939279494321819,0.94573211247354,0.950535628695311,0.959409472570558,0.967992650445075,0.973617030715056,0.982671776816803,0.989024430523499,0.992659506543319,1.00079533881672,1.00754118668526,1.01321681401309,1.016793887442,1.0164822300097,1.0146166841216,1.01092111556647,1.01083279578377,1.01327392457419,1.01642561499126,1.02036246645739,1.02221445946189,1.01783970093177,1.01015193680872,1.00234031441596,0.992543182698789,0.98519051332405,0.978593756852117,0.975245158570866,0.981763373577077,0.988253527380164,0.992265072711606,0.999994877759876,1.00443446126712,1.00440853158871,1.00117935732626,0.983533308897386,0.947464426784813,0.923907515812711,0.925686802544149,0.941267437360311,0.968355717569943,1.00025344713614,1.02082064788526,1.03115582019647,1.04019071375797,1.04573108245405,1.04760376495018,1.05042560807288,1.05166912260729,1.05155093514217,1.05206652575861,1.05326152012127,1.05458577484949,1.05481340350269,1.05549198743079,1.05694015891311,1.05697133230789,1.05618452787022,1.05321120684501,1.05262001535226,1.05368141033279,1.05412190014199,1.05625560492244,1.05716146602779,1.05873619869776,1.05792953483594,1.05959344573718,1.06400274446887,1.06487731126793,1.06516042665351,1.06638064023191,1.06605483089278,1.06289343778353,1.06145906700262,1.06101159809135,1.05761746937617,1.05243433019537,1.04728261803863,1.03039446552703,0.97598892852769,0.892035105459717,0.831601457603096,0.790675456144579,0.765446690898817,0.783040805534962,0.824722435782693,0.854606930104959,0.881463507566692,0.904177325049989,0.917357094825882,0.923423437803742,0.929103154842308,0.935634099966941,0.9502924451789,0.96902950142227,0.984015887216561,0.990098542171025,0.987020476060343,0.977325814943045,0.966232922311817,0.959807539810661,0.955341925818098,0.955299231542329,0.961860287342413,0.971829813499307,0.980350875800167,0.987132235390937,0.992771527067833,0.995992840349301,0.998696357300617,1.00064495747059,1.00481457066565,1.00696835909191,1.00853758932545,1.0092565976341,1.00945838076306,1.00663909919002,1.00631431065731,1.00276905829324,0.995022679617626,0.985336016434763,0.962472873620534,0.918747131867831,0.860363035739796,0.803338414862563,0.748775605781561,0.711469062299787,0.705614999446831,0.731246436510348,0.773311363902631,0.81106431581211,0.830882739020065,0.826593471445984,0.806340271084348,0.780201053472877,0.765322991772872,0.764330140304682,0.766978491617692,0.770499089348249,0.773157789339941,0.773852034143602,0.779142830366348,0.78513408527886,0.796473071892407,0.818399111982468,0.844311548607176,0.8728459063519,0.898930476972935,0.916555492129727,0.92387812116067,0.924429258511096,0.926597844185346,0.92841352032646,0.930718123697341,0.936285985023944,0.942032744117168,0.943094347050445,0.944697801219304,0.950893419743389,0.957336657275387,0.963749583758203,0.968187815857483,0.973053575052046,0.976017092194474,0.976779798065733,0.976917348382688,0.979150868765202,0.978891183001601,0.976625639145726,0.974801059113972,0.97159064597918,0.968452196870123,0.967219541124038,0.965787490950595,0.965414977797345,0.968382201763818,0.969918945479415,0.968960340716019,0.967897922535276,0.963190081856707,0.95727385520445,0.939018156463483,0.877054716473881,0.736894568319786,0.552060520529844,0.386542266914479,0.271516907090245,0.215725743079778,0.221530922972713,0.259718644079458,0.29525468777266,0.340375940191169,0.421487731861525,0.523546988163199,0.626991329996263,0.719859612590602,0.794028112658223,0.847372608853203,0.88216571890966,0.904348819834064,0.916662369383594,0.926396191916871,0.932466194077644,0.936999047401927,0.939605806762614,0.941787328298419,0.943098421963446,0.94410739689545,0.943475057808818,0.94187948931889,0.941584439552563,0.939272755051783,0.937813394389683,0.937723240517243,0.937726102308517,0.937845853258514,0.937817012203406,0.935089794910851,0.932534403958107,0.931396046044342,0.928117613723219,0.926022609440858,0.921702144997588,0.915238703004117,0.907530691467248,0.897835920424441,0.887534653564321,0.881773783158672,0.87726487031658,0.874839871845412,0.874513240626,0.873909482138667,0.872707807585817,0.873428567961742,0.873690502096612,0.870459940159874,0.869397208560748,0.871122630099139,0.874091166710528,0.877115349760083,0.876842679411497,0.871398426841277,0.865201476510923,0.859956660972637,0.856240250340388,0.855470470957118,0.855285072665239,0.852756683814514,0.85552977383796,0.862279264547081,0.86587549048741,0.868138231722791,0.867758447957743,0.86140645802175,0.853237909949355,0.843669427893479,0.833920379281925,0.821625668735618,0.806549701950918,0.783460794468834,0.754448477118856,0.718613502500035,0.683162949768837,0.653039427209598,0.630486136590803,0.618221604559833,0.612999339544192,0.614856648089675,0.628420253733793,0.645398276766306,0.674260294102115,0.697710146958692,0.699476434459727,0.672747673989733,0.641252377599016,0.633387312173121,0.650814678065265,0.69429208181139,0.733085070851558,0.743606147513249,0.730199554684563,0.714184117643973,0.702728109077414,0.695998501746177,0.702095444112091,0.709685763587746,0.714604881195697,0.718292443745368,0.719662322227009,0.72331057850973,0.736321136767489,0.751897979878888,0.766275621822475,0.778776663462636,0.785919720934622,0.792376660733873,0.799342261703249,0.804232825266225,0.808714759961855,0.812880050818478,0.816003125104372,0.819841017869695,0.821713790087173,0.82156279691564,0.821458022187299,0.822454050463221,0.826199610897496,0.831406835811722,0.833933739128255,0.833299979171725,0.827177408010803,0.817988211351844,0.801198320594152,0.790324533841488,0.784884643941543,0.790196186387273,0.797975454348029,0.786696226759707,0.756819216753131,0.733246729250723,0.729111652146928,0.748927311739322,0.785277715565151,0.80885415662673,0.815663308328619,0.815776760115136,0.813946748015206,0.812530793547667,0.811163942816466,0.812828233060912,0.813974130510187,0.815124714068983,0.815781339478106,0.811673146569683,0.79966743369144,0.77291723033679,0.746769038016233,0.737032240965789,0.746602519108958,0.769473562712202,0.788287658605141,0.794366158276746,0.796611910502065,0.797405527796421,0.798463246338526,0.796602863287901,0.79471821737688,0.792493981725659,0.788147375203993,0.786240733967254,0.785493618597923,0.78552043080659,0.78620297493911,0.786323037079577,0.784857157183987,0.781367797807869,0.77504571225107,0.769779207117224,0.77009733999126,0.773444755328927,0.778164348517418,0.779532621348264,0.778353509435638,0.775086190016847,0.768375704758354,0.761390946467217,0.757324071797974,0.759595687936395,0.764377953438581,0.767299268414705,0.768155782739601,0.764274305113766,0.757889848545144,0.745994141583139,0.72671579477831,0.706048095206703,0.684523249830171,0.653968360068396,0.619541352030768,0.583881329215881,0.5554337986749,0.536322558830001,0.515611247745241,0.49633560260981,0.480699513181851,0.479018083780584,0.487129865256624,0.492067373724926,0.510806298448445,0.548973162569693,0.592481470116964,0.623198586345074,0.625295158224679,0.601804889203388,0.561394639219666,0.518559124097722,0.49012024024419,0.478448426480123,0.474353008649171,0.476715792128147,0.488483760200629,0.501619218983837,0.504305990075909,0.48484262116369,0.464826770362813,0.461562796805072,0.464386486897521,0.463226848031628,0.462428558730643,0.467871908694938,0.470588130221388,0.487200772678604,0.526376104058312,0.56254898637574,0.579890305782432,0.577901342255062,0.566774285486936,0.560381369087273,0.55182822186156,0.534536444854852,0.52590060946395,0.52837294788476,0.534985568304278,0.527869588943667,0.499519190225985,0.442342258589617,0.384702161917177,0.338365808171181,0.296875812842264,0.255285041350902,0.210153795672329,0.165590810566619,0.130516191048433,0.108197051977484,0.0992788542314874,0.10958109693329,0.121211850707501,0.116861082814462,0.111451503721554,0.121340586821672,0.166667274829129,0.228524521109761,0.262568941225611,0.249520205239095,0.226784006194034,0.214801509971005,0.202825074529984,0.184619016487112,0.173264182183893,0.171948055623721,0.178438215773497,0.177816396437398,0.181456416434899,0.195469206665353,0.205126072368673,0.211334588270964,0.202145612692206,0.201936210248547,0.227833935548181,0.220212919611885,0.194405891064509,0.202572865631114,0.232117118156765,0.232594869249985,0.223279215372907,0.223593350760039,0.234730592896485,0.261733555112803,0.2814210582895,0.263044294047644,0.237144039825709,0.248906680653723,0.284312055815675,0.30381259450565,0.305763506399549,0.313000327315896,0.333970207227621,0.336456342390286,0.340613819764865,0.346369812086818,0.351315094916423,0.386097886161901,0.449005003191815,0.488481181342135,0.503941502471661,0.5127961877657,0.515387986752387,0.526276540537814,0.520761163346818,0.504341994222621,0.47412264112159,0.448886400958165,0.443525500255816,0.446392397303921,0.44177324091608,0.458930584093111,0.490966939532489,0.497328663881561,0.489359037972386,0.483001277587033,0.499025198174199,0.529878934451982,0.548609424056299,0.550118470293969,0.552722509219672,0.564025661803431,0.570644574684338,0.576153606814363,0.591417484010028,0.605182960335707,0.603754222545275,0.607806497232458,0.611635714733985,0.614521432070236,0.61212561890745,0.616425075314237,0.61954735015752,0.624289524381371,0.62107783878983,0.621187640494542,0.621243031523952,0.626062003831238,0.626947987279906,0.627679254473376,0.630105518221489,0.628344440296212,0.62558195524965,0.625723012934798,0.623686385296245,0.622111096082457,0.621656330505422,0.613733053567073,0.611504815290711,0.6105606877778,0.605891954519309,0.597532997722786,0.591241780467755,0.592661789833203,0.602951969048914,0.605455605447741,0.605821629932215,0.605928212154461,0.604599198853076,0.608811109796405,0.612502005897856,0.612539245551558,0.611807103501027,0.607623364475152,0.604759845051734
11/05/2021 16:01,0.000509140505896967,0.000349482920610069,0.00115174344370529,0.000314835769030204,-3.40839393926754e-05,0.000315308345444005,0.000698795118086625,-8.03503308539093e-05,0.000376551826999632,0.000310833662336159,0.000822017892203323,0.000606075005937097,0.000286510030616692,0.000428092060408449,0.000469515057281316,0.000410631226196702,0.00061549681851956,0.000172553528773007,0.000182311674156227,0.000270160176201375,0.000629450355331098,0.000841012244600191,0.000781535548387135,0.00122437606915274,0.00149086576928464,0.00132604137750528,0.00201905092367137,0.00190738465084436,0.00292966155806475,0.00285661872916239,0.00321971964369155,0.00427556608917776,0.00446241784287617,0.00527039027689327,0.0062064287675213,0.00700003297627847,0.00789578380799645,0.00820764105614328,0.00879880556567685,0.00972497343536803,0.0110182599853545,0.0120711819961512,0.0135214129536994,0.0164571026620211,0.0177674558478613,0.0191240744710784,0.020549341577295,0.0227685589773487,0.0246210673166224,0.025942792674245,0.026556138993754,0.0279952242416304,0.0281137357691846,0.0295959550835981,0.0300280014130555,0.0320728163839536,0.0323297369889499,0.0329867483156617,0.0327769490208896,0.0335381017951464,0.035047348635218,0.0372708828316445,0.0390911402293784,0.0412190798223966,0.0425343934031035,0.0446452662122044,0.0453837261324432,0.0461149231334026,0.0455972381032982,0.0453941460533988,0.0462896767353336,0.0486297763810946,0.0494595014856425,0.0508189995759746,0.0515738839544626,0.0534009651048372,0.0552910789449756,0.0583705814358607,0.0608465492252668,0.0623783445164958,0.0630758155527802,0.0652589164410437,0.0689622196689712,0.0726124331769273,0.075445718040237,0.0752514732523591,0.073943859185628,0.0704752115088007,0.0664403067252444,0.0654007398108335,0.069389527189148,0.0745651484039579,0.0764784442197698,0.0780026883713851,0.0813999726730022,0.0853034948075754,0.0881669800415097,0.0914983333354361,0.0963325466917113,0.103300808645454,0.110759779910884,0.115220689675801,0.117326922658536,0.117871222194012,0.120648975286678,0.124196541738784,0.124909963901091,0.125957385167675,0.125483997959762,0.122212831278434,0.116754026659007,0.112118879317936,0.111227557280029,0.114385042325051,0.120830809221109,0.129039944018079,0.141842385467897,0.152807480600129,0.154260048676184,0.151128498742428,0.151600245239854,0.15207067809027,0.143857734160667,0.130722759330106,0.118677960346622,0.113353035931189,0.120919319968582,0.131137247434383,0.137880634612078,0.144654157586392,0.148453152117441,0.148974854685123,0.154022249130252,0.16499434136585,0.1783263782766,0.191070541549038,0.199845042676787,0.191263948287819,0.16329547036713,0.140954483618484,0.148282828833508,0.173247363299384,0.188027545739598,0.176583919983961,0.166971140125142,0.189504441880075,0.225818336286624,0.261633663375468,0.288737697949473,0.304510406568196,0.317257901753743,0.327841443881204,0.331121272933109,0.331754818654362,0.331443954310601,0.329570994032203,0.3296251052495,0.326546893867202,0.328091414753091,0.334797786159235,0.347603168817467,0.359132934643187,0.353136969939171,0.348626726674057,0.363462515625489,0.380193645416426,0.389001609827251,0.392832814673251,0.396082093204609,0.398933372203555,0.40314845820468,0.411823678964157,0.415465647715272,0.410134342355238,0.40807250782346,0.409758756720862,0.410097008677435,0.415938062961114,0.431604583844318,0.437318150361647,0.428392663029019,0.421596510285726,0.42744421367289,0.432934398775105,0.434762277900996,0.436538227050496,0.435443370298088,0.428143299118084,0.429144003885214,0.424634187470519,0.405348868165958,0.36958958063476,0.353406710251783,0.39670597599249,0.443253536187263,0.467314229310659,0.469603021206184,0.461841636055546,0.479078330512665,0.501850877403078,0.526405939463989,0.5283044704242,0.511301048595463,0.492682095673088,0.500379767069045,0.51570214825054,0.530343087643139,0.552576163742679,0.57428962354467,0.586481843146933,0.589950135364577,0.596308117744241,0.598896791540495,0.587807671421085,0.586197456727993,0.608627856354984,0.630473828720538,0.640134311928879,0.647767023786499,0.662597305530826,0.687753704946548,0.698129443224868,0.6902064816445,0.666809177400792,0.653222298068333,0.668483806614943,0.678726757954705,0.68582520938676,0.702382372638497,0.71521422260433,0.718296207335135,0.709143150545648,0.705952919995326,0.707976564823258,0.716461241074808,0.731898890867098,0.743787732828626,0.751111981051252,0.751327199459386,0.743851342356503,0.735679962168371,0.738374126296946,0.746372036548852,0.736495227125288,0.735440531199212,0.747153248669347,0.756521259523355,0.755948622982486,0.743004984056887,0.743228185816089,0.766326968213951,0.78493714693052,0.778249182436035,0.774331778618413,0.787065556544858,0.789759557812666,0.779175139596553,0.773953552847504,0.787943929734035,0.804972477811719,0.806289834854638,0.810704599156649,0.818559145230469,0.821576635928814,0.831645231559254,0.836503239198661,0.831809545553794,0.825660337634019,0.818816662348095,0.802245734273747,0.743251828674358,0.702004036069964,0.736109539045828,0.782235219422268,0.798592683383012,0.807880662624597,0.838042978736796,0.844751138495468,0.829794971790533,0.810137958530656,0.822271868471678,0.840155682133372,0.848077230113527,0.867394826369266,0.862804206968863,0.861149381172053,0.872395117926826,0.86571343645232,0.845797775758017,0.85239922226926,0.857417849670154,0.836602436716679,0.820789988694766,0.82100708685894,0.837833857051915,0.845407323688019,0.832970213844229,0.843190799516203,0.872112657339233,0.887438386559295,0.877046413797884,0.861674819722915,0.860991152471538,0.882052637921553,0.88492218293517,0.878699472103255,0.889891963263389,0.902035988749997,0.888130328175029,0.872100640038048,0.864919926667645,0.865083029011487,0.875353972741964,0.861112688979587,0.796689362179141,0.777730795542887,0.802840227093773,0.818067954981699,0.856164338057827,0.876878468443289,0.882588496178906,0.894174808578589,0.887659943443949,0.878272075882042,0.90252045687235,0.921432016126192,0.913315292650952,0.890582406616543,0.842460849989603,0.836140053803821,0.881854804574147,0.917107030111965,0.926816841964032,0.920902611332072,0.934862578370479,0.935485021747934,0.906218161703249,0.885386559087456,0.901274874125112,0.916331389162746,0.933158112667123,0.948290042806017,0.933726758377116,0.91781963096085,0.931687631553585,0.935068417358194,0.919641342065645,0.899254528150831,0.892347961589713,0.906857758062731,0.921798679804431,0.920223231611156,0.924568085134505,0.936942792516266,0.939553985328182,0.939639849495044,0.940427331588942,0.936192001540645,0.929168044096678,0.935070361745021,0.948492457353219,0.948978090459243,0.945014551281845,0.944614042033168,0.94956848261121,0.943505995833611,0.940842089793639,0.951280130248088,0.956682691139464,0.951448685487677,0.935647445397949,0.92753824861933,0.932056623084886,0.928885496525471,0.922292024323577,0.930207216941085,0.936925313812647,0.939377452642399,0.938386850181861,0.935439720365239,0.935779651832129,0.935982559731646,0.93952760649333,0.934424496496639,0.926638624688746,0.928896439893371,0.930698408171648,0.928799897350648,0.926465528950578,0.917478275182749,0.902507075679391,0.89264622101749,0.892329763502897,0.89587919825221,0.904610296707648,0.911330767290045,0.910490498392411,0.901938458646505,0.896700798227491,0.896236874489451,0.897303101330983,0.895510164377237,0.895705577941302,0.902168147049112,0.91201207411135,0.924602617825245,0.938200702890122,0.949225900372555,0.958234719393409,0.965886825879494,0.967703853769721,0.963367946923316,0.956971784492607,0.955131280354624,0.953276491002842,0.94204288974292,0.91192868931342,0.879585139955003,0.868571492880231,0.873967739994573,0.890604357113265,0.906889036800771,0.91622044721629,0.918167150304923,0.913357766972854,0.912246244708406,0.915400885302321,0.921181850478072,0.925847757662057,0.929221432344252,0.928937102332871,0.929605245548963,0.931512707442779,0.932223104908501,0.930751072318059,0.930360403424654,0.93501557422343,0.942369667551264,0.950730018629723,0.956331424902916,0.958155972758279,0.957683530729597,0.957508182950153,0.956527123712558,0.955343577760871,0.954655781034157,0.951572168024773,0.951970985544265,0.952870481881663,0.95253404346058,0.953065137165766,0.949116759410403,0.947692577657174,0.948126950685271,0.944055376379391,0.940494216430603,0.941490914835878,0.945131973775968,0.952320594459757,0.960443898013683,0.967568223187667,0.970955124394148,0.970447746969109,0.969907867292733,0.965940196858597,0.959238650739163,0.952191771845793,0.945751975254988,0.941574127495842,0.941942841847063,0.93642430568175,0.921985923481572,0.91264981997844,0.907614556067255,0.902989912397206,0.908821319765932,0.91620726350532,0.92057400225668,0.930392807847421,0.938781970141591,0.94458709798081,0.954557454846888,0.960971682571528,0.965368609094983,0.972993856010067,0.980310282839508,0.986050902885643,0.9902492278313,0.989366308036831,0.988174385469587,0.984839769538112,0.985089703569103,0.987165126257637,0.990637871147962,0.994735238691371,0.997035858469889,0.992201912247773,0.984955995403454,0.976604074527385,0.96669442284017,0.959222826853479,0.952768918223292,0.950181738931913,0.957128328522856,0.963355745413419,0.967640345546529,0.975036998190764,0.97987121712264,0.979796040813143,0.976234850270118,0.959502045097582,0.924351095621243,0.901443629098361,0.903938651100228,0.919124624194072,0.9466462296318,0.977556673035906,0.99745270205277,1.00817015931554,1.01717859965291,1.02254653108093,1.02477591791699,1.02761512420837,1.02884353209683,1.02867483415198,1.02932377491736,1.03114993634555,1.03267240088351,1.03212085053996,1.03349400698876,1.03482961625522,1.03496793399612,1.03457193695263,1.03214612422035,1.03116281462039,1.03244110910079,1.03317408822303,1.03492058722927,1.03674366621404,1.03786160878927,1.03732121399812,1.03862124237762,1.04373190289015,1.04478776879346,1.04447531229583,1.04534498894597,1.04564312667263,1.04242826562136,1.04137808908672,1.04064990656035,1.03792961900131,1.03281179902148,1.02726460423112,1.01011733694592,0.955407878339255,0.870693027463079,0.809898820030126,0.768437099923301,0.743094168431645,0.760224379829782,0.802288201766967,0.832528562154434,0.859986858368301,0.88317016955414,0.896408382090938,0.902472933216943,0.908101092876747,0.915008502393159,0.93018719664921,0.949972870329147,0.964920193262552,0.9706752930964,0.967603092930707,0.957765893541846,0.946623749325851,0.939981521964798,0.935790019677008,0.936194227723144,0.942758229683534,0.952970278786779,0.961983754467259,0.968808567833904,0.974757062148017,0.977686504089669,0.980393310918066,0.983074337109872,0.987252974461343,0.989726125453489,0.991084973405192,0.991988715591792,0.992555856631523,0.99025654204587,0.989722982288062,0.986786384349528,0.978405776636907,0.968433480829391,0.945276529435997,0.900077953110296,0.841886009366115,0.784433673487368,0.729556090706543,0.693225240949251,0.687087385078144,0.712789573961759,0.755786269538176,0.793799239956673,0.813338667256229,0.808900538199572,0.788208011240669,0.761778202704398,0.746732427164566,0.746141726159668,0.748860099215815,0.751787441183297,0.755131154246455,0.755709318232757,0.761175835107691,0.767091562110762,0.779023224839863,0.800472866319806,0.827498035595733,0.85646024028393,0.882737376135426,0.900461370863308,0.908010926241703,0.908899243514987,0.911043478086957,0.913371819881293,0.915411853905584,0.921392977352099,0.927329271859184,0.92927596102746,0.931193332004064,0.937347234486269,0.944257655703819,0.95068916964793,0.955639033584858,0.960064929359878,0.963043409748344,0.964354213825811,0.964053184850922,0.966764859068432,0.966193647205853,0.9644866962937,0.962365608428397,0.959031788592642,0.955932513188108,0.954552522911392,0.953672936254126,0.953276998308232,0.955854955197249,0.957460775249511,0.95668085374608,0.955427052336398,0.950963560724984,0.945135167475299,0.926589946680945,0.864214334095097,0.723766058097916,0.53977303234451,0.375634056836365,0.260494392414418,0.204094418018161,0.208248555559353,0.244513912422879,0.278594759650592,0.32312336739373,0.404693246878345,0.507295727574481,0.611042411029292,0.704885448057235,0.78009224413376,0.833725305494378,0.869762928077737,0.89196176626918,0.904998325970473,0.914580158665189,0.921283249477124,0.926059872860709,0.928663556534081,0.931129823522218,0.932439942168277,0.93375922082421,0.932265280629658,0.931289171108652,0.93100469282796,0.928993211851591,0.927321737488993,0.927240416001488,0.92779358149331,0.927444230254219,0.927113078222241,0.92442191825,0.922858346437255,0.920815397098786,0.918015276660809,0.915781376820827,0.911301478823601,0.904452808070257,0.896456308046393,0.886357305420666,0.87603640130148,0.870393494607589,0.86592531499834,0.863106310831049,0.863476744081276,0.862952454046186,0.862839800527266,0.8630467455857,0.864190255182336,0.86063399192175,0.858685021107633,0.860213074829072,0.86366468622162,0.866645519137577,0.866303915085438,0.86074488222367,0.854865746689696,0.849271774842321,0.845024274760045,0.844936207629077,0.844296709510552,0.842042496006808,0.845438012530686,0.852359848190007,0.856285724573843,0.858329195582373,0.857998216802142,0.851235010703163,0.84307373023649,0.832767581671352,0.823712582488684,0.810459751852899,0.794186548763052,0.771432805503518,0.741101538354541,0.705653550963242,0.669560228185071,0.639404023599518,0.617633015948764,0.605232038620499,0.599826598616633,0.602761987499486,0.615469658416031,0.633496180161676,0.66242084316149,0.686480788514345,0.687772149118272,0.660904658130331,0.630079572757257,0.621739304231787,0.63947708947133,0.683504920872104,0.722539796034542,0.732822195339659,0.718525912678464,0.703247296484186,0.691531361478501,0.684870808812466,0.690874619982014,0.699193450611513,0.703879447482211,0.707274748465886,0.709683891144333,0.713148664204393,0.72669081820955,0.741777134199906,0.756349587544863,0.770041576711343,0.776573734610454,0.78312049253308,0.790098373404706,0.79574966296879,0.799894940242254,0.803417571164106,0.807850736981858,0.81047152586054,0.812209472362155,0.813618911814708,0.813051093559693,0.81456930105606,0.818585884036608,0.823410610914885,0.825740707040393,0.825568290610505,0.82026226992493,0.8102403614219,0.794027507502663,0.783639922313798,0.777128500115256,0.782933061765764,0.790371402523898,0.779855954746011,0.749389174836751,0.726759435507303,0.722805895427542,0.742379667200623,0.778714752224809,0.801633575205666,0.808068866078042,0.808844742034472,0.807428977389683,0.806525986191244,0.804686175765209,0.806515958681679,0.806777727901612,0.809058527861431,0.809502437226835,0.805676950422878,0.793035621710468,0.767220343464629,0.739815451652232,0.731807852514869,0.741191917112768,0.764302365890308,0.781946545690134,0.788625547168734,0.79004362318834,0.791334006078219,0.791937501652676,0.79145952373659,0.788875774220738,0.785594849660589,0.782438580716955,0.780100584706491,0.779118886855878,0.779694900411678,0.780083626850088,0.780889110329488,0.778650044586074,0.774873483844456,0.769095355649051,0.764507719412615,0.764303746913682,0.767466958062773,0.772892884303722,0.773375842065464,0.771749884365911,0.768944131840838,0.762783548258602,0.754644013824617,0.750899531734669,0.75389960584379,0.757375325324073,0.761165591302101,0.760823674288328,0.758333860978944,0.75079466907815,0.740172948192244,0.720210982635293,0.698981483443529,0.675491847055155,0.646144951161948,0.610879596128282,0.573916521266332,0.545497720400564,0.52727027778323,0.505980377535155,0.487451217079592,0.472123382838906,0.470287789287252,0.478067763270656,0.482770253969121,0.501847972778135,0.540367947375554,0.583130030794781,0.614694869698409,0.616584647423917,0.593153393321004,0.55256444939693,0.508305828684979,0.481144460227987,0.467973025621225,0.463993899044345,0.466987675500159,0.47876574628693,0.492379570977144,0.494835261989162,0.47518034969255,0.453600954159574,0.451275951801437,0.454320529866431,0.452010569617069,0.452687574189012,0.457426912273037,0.460919862724821,0.477016957617084,0.516875014735094,0.554303655640138,0.571472964655488,0.569053957411259,0.55871598014761,0.553007295021441,0.541476696603768,0.524742698143744,0.516416140942664,0.518909890885994,0.525587275846893,0.519836927864092,0.488786926272154,0.431729174726972,0.372987221477058,0.326972684181218,0.287810182249759,0.245233093794901,0.201058005238557,0.15647812539589,0.123472042093273,0.0997809501998097,0.0945253507176131,0.103632739104173,0.112647757762547,0.109965957087726,0.105006124162678,0.113299249708308,0.156814136992941,0.221351407587268,0.253177858575569,0.237469705708516,0.21750836159715,0.205568971574378,0.193809380405362,0.175398575662382,0.164952866257451,0.164492175098187,0.170936312292071,0.168455177596658,0.174065799543447,0.187268182757783,0.197882579341315,0.201993801562752,0.193196634842489,0.195135811212184,0.218624401187578,0.211707602401173,0.184386057081879,0.195696139654616,0.223538425400555,0.224350371907553,0.215063275401944,0.214870099809275,0.227322129805525,0.253130710906464,0.272177053974221,0.253819354117679,0.228537899404558,0.241042305210007,0.275183237898065,0.29474379899781,0.296670980448905,0.303386630018268,0.323562720731222,0.33003295974844,0.332939418192499,0.335091727507487,0.342290335985315,0.378041509450418,0.443336555337812,0.483072553802678,0.498267390017232,0.504366947141934,0.50977598916617,0.51852848883389,0.511562383416759,0.494661316667878,0.466176044208424,0.442161788827466,0.436853966989288,0.436851548779412,0.434650033385765,0.453164714001673,0.482556284590539,0.485892808379851,0.481103634104433,0.478783617357119,0.492955171316244,0.520134157548401,0.541654202928212,0.542011462638026,0.545092462604935,0.556018889600587,0.565807086550265,0.569457202361966,0.586605184464249,0.600260895469166,0.59839448703543,0.602107741877315,0.609663298794471,0.60913419320624,0.607943857009982,0.610946209386979,0.615698909289334,0.616368058133061,0.615631104612429,0.61655953526057,0.617690150897424,0.622546679647216,0.622738195289312,0.626409953754088,0.625370451171157,0.625067495103461,0.620633159165404,0.626151925958001,0.617334970904777,0.617604089655693,0.615478855217672,0.612907179234905,0.607700257244633,0.607343427827689,0.604692445530679,0.590771146501578,0.588482615107783,0.588123860778967,0.600885366764387,0.60230152867255,0.60314737423207,0.605066786896586,0.598698161945493,0.604455662890503,0.609536875303351,0.610545711271364,0.607132385455435,0.605903091919235,0.605521377432867
11/05/2021 16:07,-0.000407063934030448,0.00016324919005542,0.00051494697610415,0.000157974575044495,0.000852426030556263,-5.95943184034211e-05,0.000738682805853541,-0.000155236321945982,0.000543636815287117,0.000563060313853368,7.93944348453473e-05,0.000878694563666886,0.000691981268826244,0.000253586591899689,-0.000264675470779947,0.000183406894409346,0.00079799156033108,9.40913946658078e-06,0.000610236337365289,0.000415253097471704,0.000414215250872848,0.00063030967520352,0.000433607164368767,0.000618625709034901,0.000750774958501293,0.00107863611805896,0.00129993709307919,0.00127004405446957,0.00176595826943142,0.00215288319287931,0.00216058941508634,0.00293780996572587,0.00292237449585658,0.00370323588448504,0.00429839170567741,0.00487576250030387,0.00511189807307822,0.0058044397920749,0.00629817822128103,0.00702806903232768,0.00772563949523401,0.009071377123759,0.00989915414948819,0.0118263903909997,0.0131897218370568,0.0145160981682805,0.0154496353504117,0.0173557216096775,0.0186309537815911,0.019353046384192,0.0201940626104237,0.021102007896593,0.0218862895439129,0.0228690061339835,0.02327626738131,0.0245018453688853,0.0253670772972939,0.0252982867323804,0.0249667641059397,0.0258877677655781,0.0269858398743174,0.0286344206889054,0.0305058413679493,0.0321786460014029,0.0333736950611875,0.0348082740073389,0.036093199933955,0.0365612743813503,0.0361684020738846,0.036001344646288,0.0370450911316978,0.0387475678822682,0.0391547881350666,0.0407118561397292,0.0419104771050571,0.0431330055420704,0.0447076123470797,0.0470568063073309,0.0496647412183416,0.0509226771500229,0.0514550975048234,0.0533106553063681,0.0560549863638454,0.0595453865335394,0.0608622934795355,0.0615815576059345,0.0605342236696084,0.0577059477612605,0.0544060966909784,0.0534461781640002,0.0566635537343938,0.0607791984341873,0.0632071173157853,0.064054176368169,0.0673951333206669,0.0709683561967926,0.0729621954896456,0.0758772471005141,0.0802914775691554,0.0863525701880799,0.0924080820086381,0.0961340195313312,0.0979803340874901,0.0992668876020571,0.101358039631325,0.104182724013923,0.105009779266334,0.106215225806629,0.106012318618112,0.102939291924281,0.0986662887005327,0.0948560344298453,0.0938939608813525,0.096530713572045,0.102962551696121,0.109656955368304,0.120761563704136,0.130338314897567,0.131243076740554,0.128590278565152,0.129653217388971,0.130042598161768,0.122802528326787,0.111863145859213,0.101759601838208,0.0972986918254346,0.104267079008287,0.113258312329161,0.119299049031664,0.124794958715667,0.128245131326312,0.129195770133362,0.133104914123841,0.143103719136563,0.154571333508017,0.166013395112208,0.17389260773066,0.166775219021982,0.142081559172605,0.123080973468218,0.129819943296126,0.151181743115496,0.163829520335851,0.154872830926883,0.146127752237175,0.166243398444243,0.197957548766719,0.229370006938588,0.253315192211523,0.267644726238571,0.279445364207458,0.28844183860371,0.291913490759084,0.292847749740363,0.292837897408537,0.291143908511349,0.291461359081563,0.289231031670745,0.290471144370966,0.296733630365477,0.308188187888527,0.31872742355109,0.313900054160938,0.310074211554971,0.323643188779356,0.338563597727888,0.347076960373194,0.349851617263311,0.353574896574462,0.355851945384736,0.359985779414333,0.368542393017156,0.371722020030338,0.367448819074508,0.365861243047449,0.367994888352145,0.36823074967774,0.373474492193053,0.387832192067961,0.39317245576887,0.385190421509106,0.379380741624587,0.385010744259453,0.390041677511174,0.391787160562864,0.394155385730729,0.393047832742929,0.386837386849061,0.387975957113739,0.383808141245276,0.367105964935939,0.334927312490765,0.32046262273304,0.359513140363061,0.402113267552613,0.424281738707285,0.426809966006125,0.419883341092008,0.435642625288352,0.456701998123117,0.479452954193826,0.481409757895146,0.466352673648658,0.449624220617443,0.456917338214876,0.471198459615837,0.484389436045128,0.505138385687923,0.525170184294242,0.536520716595778,0.539914017127245,0.546024244921826,0.548386246430255,0.538305357925762,0.537386612111576,0.558404241142592,0.578429811008458,0.588021323496091,0.594792540313565,0.609170398734901,0.632428275881859,0.642638626761362,0.635215562880855,0.614434573574882,0.602097676549229,0.616373803332903,0.626179655554268,0.632705880303489,0.648237509011039,0.660230269554482,0.663291259680152,0.655262082037953,0.65261915907351,0.65459721064416,0.66296216900249,0.677394624290768,0.688735220914142,0.695805267693307,0.695883085675182,0.689541019583597,0.682448555197159,0.685088458791089,0.693221723401273,0.684225282945202,0.683523537495097,0.694159330609902,0.703408082381237,0.702796769917756,0.69123538100036,0.691286096905622,0.713033480462886,0.730112780344564,0.724640252021028,0.721118691081069,0.732564844357216,0.735219629370118,0.725514191410085,0.720473906706396,0.733673649239263,0.749940300559772,0.751382460537541,0.756013164268625,0.764137557021382,0.767198914265872,0.776855167059859,0.781860526916134,0.777763936480984,0.772562030702247,0.766492266159455,0.751319023038714,0.696245863192269,0.658321559615844,0.690003200639218,0.733382911217101,0.749321020817635,0.7575331343906,0.786380919632627,0.793094374982088,0.779816140436516,0.760866931616448,0.77264634428057,0.789594181305817,0.797635024137284,0.815182528852251,0.811930681949982,0.810118358300563,0.820698473165629,0.81462338657857,0.796136655493636,0.802580213064395,0.807377727640616,0.788031743881811,0.773262727625551,0.773233916505265,0.789182602636003,0.796026299302592,0.783817312612733,0.793601486370928,0.821377614585519,0.835912345033354,0.826986388516193,0.812753861237568,0.811877317578578,0.832499428939581,0.83601077663544,0.82947927190773,0.840390915230816,0.852266304115431,0.83946875668232,0.824915657171073,0.818373164388148,0.818248095008345,0.828427268952301,0.814788334711062,0.754309807661946,0.735645818339544,0.760793137709155,0.774672121565145,0.810714289124403,0.830406696853741,0.835949711439623,0.847107454733225,0.841013075920759,0.832358052546509,0.85512307464546,0.873036175133491,0.86504214532879,0.843640769019365,0.798035556752885,0.792405302068783,0.83571040839463,0.869379119245563,0.878652663167997,0.872733669949735,0.885764988911625,0.886943197856238,0.859094025275299,0.839251957881183,0.854590917705401,0.869325908365745,0.885279213740829,0.900446632883381,0.886473611728189,0.871339639114617,0.884509012638552,0.888231615724696,0.873453078380837,0.853892991126482,0.847610099723098,0.861225956359172,0.875758832091309,0.874173551915677,0.878336134792569,0.890491772013056,0.892865539912758,0.892837746704711,0.893632596378617,0.890103701587797,0.883823496332519,0.889754062040123,0.902441937403846,0.903302254500246,0.899284227212564,0.899168347573229,0.903841335992531,0.898014500967581,0.895675244028695,0.90572551800597,0.911058794423363,0.905929687489391,0.891618460374443,0.883845364425854,0.887916173047627,0.884476298574087,0.878203763030064,0.886291183800722,0.892185517952607,0.894354163907766,0.893735782615697,0.890474035718394,0.890680861017956,0.891058432497735,0.894907665908957,0.889523421323361,0.882315233277699,0.884308848043955,0.886081291605101,0.884039286792308,0.881005755701606,0.87265231998897,0.857809882841732,0.848323562856768,0.848052862764457,0.851297971526387,0.859277824356512,0.865707322458775,0.864470619731485,0.856539068626034,0.851393530423237,0.8516385525312,0.852048119801277,0.850987751948134,0.851291269036589,0.857967877845878,0.868018920519361,0.880688885800787,0.894038549494819,0.905272957237124,0.914761554198223,0.922565414788451,0.924709039711053,0.920985751880146,0.914918294767491,0.913484208539727,0.911240005474059,0.900055336918872,0.870526041682137,0.839385914923074,0.827534633224348,0.832910936560995,0.849170653706271,0.86472077125611,0.874174071477498,0.875898831595627,0.871420929400802,0.869870189267439,0.873609961647807,0.879112523876174,0.883937090485116,0.887339810126693,0.887337757942029,0.888287804420238,0.8904757761179,0.891516897152783,0.890148091673596,0.890067033803625,0.894846059380293,0.90245090260681,0.910400490249115,0.916088062637273,0.918182038915688,0.917880458953782,0.917848694053286,0.916985126966612,0.916388894897287,0.915687831247911,0.913272708360115,0.913212455349273,0.914838167038083,0.914734760946995,0.915427300984575,0.911670485612855,0.910709078356396,0.911193277213492,0.907227284892723,0.904040002357285,0.905040643871782,0.90891974788103,0.915564039286422,0.924078802954719,0.931061096670633,0.933663079527897,0.934145484522332,0.932997756329419,0.929536149767294,0.922708161327642,0.916392948728241,0.910159279805603,0.906257876831684,0.906126029491941,0.900791915409642,0.885740815935391,0.876141667370226,0.870905729921952,0.866871992980908,0.872677303820824,0.880202696219609,0.885607718545084,0.895007024456031,0.903582629598368,0.910266985064566,0.919978319192131,0.926850232836683,0.93116451094082,0.939714997507894,0.946608755067265,0.952627409745377,0.956968380786278,0.956854635668579,0.955266349202285,0.952928265654438,0.953494500093364,0.955470704300061,0.959007736978304,0.963303780887795,0.96524443121682,0.960944836071856,0.953041952827504,0.944655507271409,0.935211074521327,0.927275802547478,0.921129022061495,0.918836447466192,0.92605274526936,0.932458215657206,0.936500622436518,0.944235332114447,0.949285714756217,0.949021569675306,0.946520937314834,0.930212168729367,0.895979239185811,0.874267746321112,0.87687508563728,0.891861152039796,0.918512543379003,0.949286170820668,0.968937021033534,0.979020763080747,0.988205331700582,0.9940086136854,0.996214900670318,0.999358532465213,1.00048819408696,1.00093432662991,1.00134252573921,1.00343844337096,1.00497756835264,1.0047434604292,1.00638954110474,1.00764134340916,1.00872003058806,1.00768453276124,1.00570304826994,1.00491496287416,1.0063590468647,1.00686335102837,1.00948576519125,1.01088381735227,1.01212938469173,1.01112027775893,1.01310539007242,1.01772422845159,1.01923352666235,1.01908862239151,1.01999459996759,1.0202216996442,1.01711985747086,1.01660689474684,1.01582129037156,1.01302540277736,1.00797365838768,1.00244281389245,0.985952139619238,0.931216085873506,0.846088380631397,0.783720623977021,0.741793470353349,0.71582469713832,0.732895529976226,0.775373456480995,0.805574890489191,0.833717317843392,0.856427380629254,0.86975427365963,0.875686945298734,0.881164185258758,0.888475074400862,0.904109060343579,0.92476900171961,0.939878750272602,0.946454906925332,0.94340041816755,0.93312909288894,0.921554577213517,0.915132565080746,0.91087585680073,0.912057523225466,0.918287459629704,0.928417819140277,0.93802681678081,0.944637045311764,0.950151211081138,0.953845143721839,0.957228246834573,0.959832527314834,0.964092693191327,0.967314713488004,0.968518445268957,0.969941350274957,0.970764506738958,0.968488456687627,0.967841869618128,0.96514338857068,0.956870110678307,0.945873035608299,0.922684490123656,0.876846728212952,0.817934763374431,0.760043730187338,0.705388135267693,0.667938887890887,0.662405872117964,0.688436038009764,0.73165156275685,0.769966775618737,0.789814608060693,0.78578128729975,0.764613789496364,0.738062670084735,0.72257021181929,0.721828854691517,0.724342507785072,0.72798569076861,0.73110214056468,0.731942931243916,0.737132430721267,0.742927236661692,0.754986626919888,0.776702150429167,0.804430274885139,0.833917908324283,0.861287645027265,0.879018242462871,0.8870410946532,0.888054381756008,0.890586054182534,0.892653285872504,0.895882742482125,0.901748895115842,0.908152381809775,0.910520938526496,0.912653638573736,0.919554163321758,0.926581302268819,0.933204838567532,0.937949064291869,0.942954185664997,0.946360049654903,0.947059272713159,0.947746265047864,0.949975035390211,0.950014305732467,0.947965882193823,0.945929339931607,0.942630888677981,0.939375448428638,0.938034108570436,0.937407445290896,0.936780467212204,0.939421005014813,0.941091678053342,0.94016057476996,0.93905318989468,0.93494294277347,0.929253553717574,0.911320281792603,0.849069701265723,0.70972434735172,0.527455103122037,0.364344635758482,0.248591970334987,0.191139393846065,0.193698236960077,0.227418675549458,0.260206632804836,0.304391441402745,0.384635218482745,0.487061834004975,0.591157215394089,0.68593911602013,0.761501507875181,0.816739644974152,0.85341745824596,0.876486471501474,0.889565891873272,0.89983868232265,0.906607821197939,0.91104959989405,0.914533523475324,0.916779162746353,0.918176387265018,0.919490307221936,0.918369211540093,0.917416437640798,0.916534265287064,0.914686687750192,0.913149421442696,0.913409405001219,0.9133764682079,0.913459961421525,0.91293460270062,0.910879939119453,0.908930848226338,0.907476260702561,0.903870034045066,0.901538433526165,0.896356159839555,0.889897697506153,0.881367737526092,0.871092062754978,0.861036356579586,0.85459585403874,0.850494562305937,0.848086713270076,0.848866786956177,0.847849180191268,0.848299710952106,0.84968372125548,0.849750456989881,0.846544558680977,0.843946658341021,0.845554156648632,0.848159171901314,0.851908857323292,0.851697304625943,0.846406505738963,0.840172830580348,0.834528128450293,0.830307651392586,0.829997990316023,0.828993270121442,0.827713495960033,0.830903564279748,0.838214240856673,0.842610385486874,0.844606403245149,0.844793062663426,0.837542683689992,0.829488823861352,0.818927685909941,0.809202088074593,0.794777072596576,0.778522117478289,0.754865230139206,0.723970917501768,0.687986955553725,0.651742515114312,0.621549754715399,0.599464440603866,0.58748166416138,0.582288606429876,0.585184251706551,0.598705193443517,0.616820411103247,0.646443342473815,0.670711204401605,0.672611973388043,0.645579082635201,0.613792310928827,0.605792771260138,0.623791765031162,0.667936966801558,0.707541393157034,0.718089801837415,0.704228656599899,0.688135756590004,0.676674864459644,0.669560638499168,0.675932107537979,0.68432088079463,0.689231350958354,0.693193269711536,0.694848962396711,0.698797896970872,0.712337737526976,0.727781284188206,0.743525132344186,0.756192243258717,0.764081539190453,0.770314213710698,0.777610909311823,0.782993393658364,0.787795169828884,0.791858970488969,0.795479843699265,0.799229572318158,0.801180979795245,0.802154760505622,0.802307907087861,0.802601456840956,0.807790691370634,0.812687335326407,0.815319107450212,0.815025739134609,0.810017134780035,0.800276019541233,0.78406191641717,0.772940125442081,0.76763577212227,0.772342550811352,0.780010439024867,0.769150578482273,0.740188212968607,0.717771447348444,0.714014202458204,0.733310765156506,0.768902172918944,0.792004404570488,0.79861290554407,0.799124226850889,0.797710115466797,0.797240939515203,0.796240945688738,0.7975832806548,0.798601424594374,0.799443975733486,0.800697297181494,0.796840426915137,0.784646045289581,0.758544027467002,0.732377279426605,0.723825677525914,0.73299367609136,0.755277904171195,0.773430573213592,0.779663737933779,0.78110057793371,0.783503782973693,0.78368673542799,0.783116243995289,0.780617861113723,0.778048385205195,0.774172813937843,0.772312798734184,0.771179897340693,0.771234060873999,0.771756893257966,0.77233820803365,0.770139814085165,0.767300222478232,0.759995439953545,0.756697303714663,0.756047370793553,0.760232027918874,0.763281488360413,0.764644509857185,0.763614631173026,0.760525335464153,0.752864570904194,0.746667357216809,0.742154352828547,0.745600901499889,0.748976706998723,0.75235857414684,0.752576922302639,0.749655648888516,0.742676310996996,0.729856602349464,0.71052259376136,0.688558337549275,0.663087944700448,0.634453784960466,0.598099894994097,0.561711510456036,0.532212751003581,0.513449864431566,0.492108953830935,0.474688976962219,0.459003211377663,0.455853015894999,0.464541278630953,0.468923331943474,0.488592307090453,0.525780944963373,0.571058469841981,0.603395714813757,0.60555056349605,0.580806840153879,0.539290346085544,0.496449867802236,0.467285222429357,0.454522057323659,0.450764438631844,0.453918698184342,0.46570838794974,0.478082109033676,0.479820411017167,0.460577475425545,0.43972696617828,0.435753014856664,0.439737241357733,0.437536116960815,0.437811910240171,0.441910529958195,0.446632105571364,0.463232285331539,0.50375320096245,0.541151962506872,0.558722351408252,0.558078038065362,0.547063723606581,0.541571857357476,0.529642655700069,0.513075040650638,0.503557609349812,0.505976494137115,0.512431690650689,0.505327518436824,0.475622546140159,0.417021291128413,0.358957938027434,0.311359491382431,0.273494224588672,0.231274931825074,0.188117838010157,0.145607431575585,0.112315681785526,0.0916504146658495,0.0853612809954806,0.0939028448904423,0.104204217416474,0.100403740696,0.0951669681260884,0.104033628168059,0.146974486099047,0.207592470538667,0.239045994546302,0.224976544967266,0.205370263827257,0.192025943121193,0.180431510395418,0.164243375825801,0.15468353769144,0.153443546357991,0.159592758155158,0.155950089165347,0.161770907424022,0.173847452135041,0.185321067601309,0.190889439121098,0.181791884717137,0.182906226100224,0.204805327321679,0.1975611307404,0.173217260382191,0.18306559795755,0.210132261719336,0.210873909971587,0.202976778213752,0.203243297905273,0.215253401914343,0.241381803884822,0.260508063461922,0.240825727514729,0.216137213746099,0.229003533575541,0.259258959935513,0.281901473013289,0.28616288513077,0.289646315672419,0.312639735882059,0.31493587727916,0.319755812481877,0.325031716129214,0.328664076186721,0.363794855559131,0.430540740706546,0.470968142508151,0.484494050862136,0.491158392375291,0.500647458318613,0.50614869554224,0.503137688058085,0.483086988226803,0.455379011057949,0.428659846133431,0.426134135475415,0.423499136050272,0.422162972421141,0.439773627896617,0.474267570656712,0.476878326477283,0.468572043278882,0.465340803758536,0.482983570272566,0.510284985684862,0.529724165414132,0.533010468291244,0.53485192789663,0.546965779144287,0.558238139006108,0.563414939350219,0.579179120049992,0.589733766253195,0.591376677186868,0.592659877561707,0.602151620497954,0.603500208999067,0.602914003029565,0.602968561238503,0.609438031091701,0.61049021128185,0.606625674029787,0.6096497492206,0.613111239376663,0.616016438044055,0.618807080183438,0.619889991789186,0.617121291145913,0.621586895499799,0.617875258995024,0.615729256433257,0.612319791410295,0.609921314392184,0.611481489737441,0.603392409112315,0.601572037967465,0.604915104446597,0.598505747910724,0.588011978821041,0.584979859316533,0.58398550202637,0.593759570796597,0.595920644137182,0.599123998412944,0.601165132901169,0.592767470949099,0.597206245657704,0.603467755124127,0.60652786782154,0.602309468414734,0.59730235071336,0.601558798724178
11/05/2021 16:13,0.00065563131001688,0.000400408923403001,-1.94094551997101e-05,0.000701840224161937,0.000680156225075031,0.000493400738888745,0.000357554589123226,0.00104163914983911,0.000181230484004405,0.000364986798583087,0.000388600398331199,0.000484304485173978,0.000304384231735304,0.00072415632589468,0.000455942262406773,0.000159126852415915,0.000500980677318709,0.00036413045674896,0.000342771871553956,0.000302520106535302,0.000342444004934693,0.000549084404829173,0.000553087591103839,0.000567288885237913,0.000560380379034121,0.000720970266419438,0.000813284069430807,0.000638275251471369,0.00103851371542016,0.00127725773701253,0.00119222445791952,0.00183433552139395,0.00212339361886038,0.0023051466190932,0.00297553151270862,0.00323820482011303,0.00364746288626922,0.00399917312062287,0.00381643314156575,0.00479856166351931,0.00490761683363386,0.00640072962761316,0.00684349566862497,0.00842789012133181,0.00939140108147109,0.0101314145479966,0.0114412555875564,0.0121889923707843,0.0131925522853,0.0139004750436861,0.0146576523232867,0.0152316429455028,0.0164111519566606,0.0165197541356002,0.0168917878708883,0.0174722754001468,0.01817858422312,0.0188623193109582,0.0185990929962606,0.0191691747559303,0.0201895125761327,0.0209549405795854,0.022988698197436,0.0242803929867931,0.025067042113174,0.0263516536316818,0.027232615509671,0.0278433798688507,0.0271528144088742,0.0276887980288475,0.0283922340703631,0.0292204722075771,0.030217120942988,0.0313682816390884,0.0321894619288617,0.0326567478133911,0.0349209741632426,0.0359463648949446,0.0376905845402042,0.0395184133771592,0.0395747895611263,0.0413852928981666,0.043761135057233,0.0462775433479167,0.048300514562764,0.0484478237257989,0.0477823352597194,0.0450637439102683,0.0433419295571663,0.0420539839871857,0.0446296294303886,0.0483323117525716,0.0502276037349764,0.050888601925344,0.0535344264948845,0.0563594007645072,0.0583764225280696,0.0607880158263822,0.0635848875926765,0.0690020511884015,0.0738316601719088,0.0772711411736571,0.0787765216521248,0.0796047173651897,0.0819035344405142,0.0843254091153091,0.0849068962757785,0.0858231779036323,0.086205719324608,0.0834668256299019,0.0802720528004365,0.0773819761614854,0.0768545174568728,0.0797353701131853,0.084149385656266,0.090278264432955,0.0992909655824843,0.106979929620408,0.108602522459391,0.106152052778373,0.107140005694946,0.107499294877863,0.102216678496941,0.0927807200372804,0.0843067360019544,0.0811342592160524,0.0865830302074661,0.093974388564082,0.0990020635339861,0.104183620652471,0.107042557209944,0.107938721348212,0.111553793902514,0.120021175278931,0.130062849845041,0.139500353895021,0.14671659047344,0.140517695689729,0.120552883840977,0.103882043173117,0.109785068563419,0.127859025903313,0.139413833470757,0.131629273993372,0.124406964854918,0.140995717770249,0.168229312955161,0.195133644017254,0.216140818362082,0.228361279052381,0.23867234097731,0.246586418536429,0.25019600181339,0.250960450905923,0.251220834033309,0.250178828251792,0.250193203833245,0.248698632363548,0.250739388508958,0.255518247064588,0.265686759569491,0.275650162981231,0.271401946112036,0.268269581706447,0.280163825120702,0.293387254278275,0.30036713339844,0.30350907697209,0.306934730393682,0.309574231151394,0.313117596657003,0.321011975023044,0.324331500878486,0.320599153094764,0.319551270856579,0.321150336215731,0.321936162834641,0.326779002733922,0.339205086675364,0.344588415711823,0.337864520527117,0.333373586911035,0.338147808320487,0.342823457567751,0.344835472704134,0.347046173552319,0.346837726886202,0.341936850640353,0.342416757196905,0.339266189245776,0.324776260283267,0.296722125244972,0.283763373963693,0.318278930304133,0.356444197762097,0.376389997670502,0.379255862808657,0.372723513193419,0.387034621229459,0.405737008026364,0.426584932151033,0.42876046486896,0.415881726759281,0.401099035995316,0.407505316708908,0.420564208702352,0.432956405257721,0.451843254241207,0.470281455517026,0.480711776116896,0.484029929067853,0.489148626875726,0.49158070299206,0.483057839697761,0.482357975953337,0.501467376598351,0.51958960902227,0.528238033910657,0.535015051733416,0.548450236756448,0.569823337835848,0.579456696871499,0.573315920193003,0.554860650944036,0.543909864369141,0.557208462894907,0.566374032136199,0.572509561515184,0.586977461272417,0.598096068246803,0.600940363234776,0.594026330937748,0.591773563202692,0.594463092129643,0.601379118261066,0.615086556177119,0.625569936745658,0.632868133939686,0.632699183075246,0.627498852326084,0.621482622863887,0.62453411571469,0.632177659368782,0.624074456845403,0.62346036597036,0.633219903712584,0.642114792521909,0.642071247236815,0.631568542023975,0.631944740414901,0.651706285864487,0.668034656213947,0.662808980879008,0.659413688090085,0.669622676974117,0.672321786241835,0.663655455391675,0.659130319780477,0.67151781628182,0.687008342424896,0.688734667549357,0.693070551347104,0.701076457098454,0.704343902786461,0.71391352722857,0.719103424051603,0.715928533665055,0.711382440053393,0.706367900927087,0.692725048652766,0.64240738116324,0.607512478982445,0.636897894457356,0.676757823887436,0.691014166220549,0.699282482222388,0.726022840145888,0.733137596055377,0.721064340610891,0.704583009572319,0.715298570234822,0.730979375162316,0.738549177266199,0.755200340464528,0.751779439354405,0.750611498915002,0.761034188316666,0.756010408983654,0.73895878517342,0.745622154618259,0.749829062834721,0.731906169382176,0.7181950616777,0.71807413180421,0.731974884351686,0.738232875652262,0.72726368470548,0.735853626918376,0.762113172390977,0.776301394587577,0.768548613595223,0.755689193612544,0.755410306264179,0.77431152133351,0.778223752975695,0.772229424518066,0.782661072287021,0.793696828861308,0.782757065963069,0.769616035816264,0.763496724949863,0.764132997027486,0.773192385824863,0.761233800719089,0.704898662256774,0.687287440340672,0.710732174028448,0.724231578565776,0.757646404718465,0.776013867307061,0.781286108971637,0.792109301364382,0.786670128184975,0.778310279579991,0.799768522637204,0.816265086734875,0.808902774047461,0.788772851012568,0.74665466555841,0.740651445048148,0.781445381787653,0.813018542156901,0.822265907083212,0.816488905368748,0.82899757103976,0.82934859434819,0.80393418821548,0.785375981729223,0.800251824105145,0.814125790013041,0.829752177956022,0.844038158573126,0.831280805330057,0.817128067374182,0.829461849397952,0.833063902119801,0.819617961210894,0.801538211098642,0.795688762174814,0.808246846957141,0.821856496697034,0.820175231223215,0.824095425384746,0.835562194435791,0.838282138392269,0.838245852267986,0.839054815329992,0.836389072221389,0.83079994577136,0.836371242198463,0.848313491008645,0.849519206005327,0.845709369567475,0.846094913669637,0.850235668358925,0.844866644516997,0.842718865996069,0.8524859353714,0.857601958307532,0.853287020158088,0.839248712794992,0.832177474412941,0.836545433583199,0.833426183471253,0.826924194420699,0.834808857217227,0.840141934549135,0.842377222964592,0.841435702812493,0.838506899543817,0.838577573953899,0.838652783460203,0.842024399851822,0.837458832110195,0.830410741113181,0.832481303323277,0.83387115576554,0.831782920683149,0.828421547426834,0.820063673056243,0.806105457073579,0.796757657351111,0.796483889954363,0.799059434662647,0.806271195470471,0.812299886582447,0.811258419239621,0.804162925141095,0.799241482640277,0.799335807631254,0.800183486131906,0.798967251575741,0.799611279361898,0.806457399168713,0.816770508530879,0.829019278935849,0.842803882515034,0.854059058900073,0.863882826572807,0.871769702174132,0.874016358912349,0.870930627882078,0.865661549153113,0.86397202633644,0.861850415770318,0.850493849834337,0.821839526426148,0.791184408095339,0.779654409115278,0.784304405385868,0.799653313709119,0.81496372637469,0.824018669799936,0.826169326161789,0.82144624486917,0.820719566379847,0.824217730178394,0.830007036086483,0.834831115048595,0.838185756755718,0.838472560859813,0.839727326298786,0.842482498409249,0.843607462788377,0.842650251262711,0.843077433275659,0.847548551662047,0.855175819692683,0.863022787641021,0.868630171027037,0.870555592342798,0.871190657737608,0.871150546413366,0.870772175974329,0.870055109029114,0.869463861687287,0.867924768348765,0.868254322143939,0.869371375680943,0.869869810095831,0.870636487080589,0.867515967539044,0.866513302271618,0.867570488968786,0.863590920879996,0.86056234891502,0.862504047672347,0.865850884869212,0.872530581183972,0.881281351603695,0.887369767429646,0.890222350633203,0.890383503665748,0.889596471788047,0.885989376180461,0.879554902282768,0.873767508245967,0.867647248176283,0.864152992905017,0.863453169560666,0.858302173632946,0.84323420745065,0.833212498279304,0.827648643567984,0.82391998619646,0.830156664470764,0.837722802593288,0.843206459112738,0.853248678574201,0.861841504354325,0.868982643082356,0.878768714857335,0.886106711190559,0.890492380164798,0.89907592962594,0.906437799113209,0.912452664625227,0.917106984397852,0.917374692375295,0.916356020910984,0.914264029839982,0.9149473256698,0.917322904985484,0.920960108183472,0.925306156910553,0.92697427713431,0.922624600382871,0.914470910902589,0.906382984919575,0.896500720790736,0.888511582874864,0.882403461851629,0.880300585152648,0.887934499404054,0.895186903477815,0.898897199904653,0.906604832625646,0.911422829990483,0.91164354130239,0.909603262797052,0.894450663329454,0.861910543800414,0.840586211193029,0.842978193738419,0.859122613193762,0.884261355623973,0.914878533793544,0.934344280173072,0.944625238940008,0.953553796151108,0.959605048058923,0.962083083636285,0.965003618581699,0.966396519891548,0.966578296021122,0.967431974611789,0.969836029794388,0.971382952922492,0.971460852688406,0.972737021197913,0.974886727609144,0.975136827280515,0.9746824065227,0.97234652599005,0.972292139022293,0.973663642222515,0.974524256672979,0.97667435354611,0.978336800065859,0.979667561320337,0.979452121143517,0.980860151960978,0.985913258246075,0.987475684764356,0.987259164644154,0.988069708819769,0.988812929207898,0.986015024170062,0.985322269999369,0.984911117753985,0.982385388473505,0.977269354008935,0.972247163130594,0.955197492159203,0.901511015249847,0.816426195988525,0.75302444437392,0.710607699869017,0.683138921057345,0.701055195712101,0.742377871690169,0.77318385548169,0.801207769109215,0.824383400966318,0.837447995667561,0.842777001057592,0.848509993517795,0.856342813221793,0.872259141250354,0.893428691437864,0.909028754722812,0.916258933484529,0.912807843561097,0.902291930485013,0.89029891663208,0.883874438748172,0.879833900826164,0.881095547774021,0.887488094198973,0.897966851260097,0.907974250159242,0.914454884826466,0.920014804303117,0.923380833162882,0.927258333320544,0.930539545046552,0.935371364692921,0.938150511979283,0.939797508716854,0.941447266698322,0.94214955347813,0.940625654200775,0.940058498206734,0.937721848002961,0.9285190913168,0.91852078619744,0.894194396336593,0.84782377716964,0.787855822624621,0.729650153741064,0.674937610857754,0.637735371348064,0.632289186633837,0.658158700058858,0.70143963221703,0.740288190418549,0.760435664730903,0.756632482653344,0.735125138972705,0.708630916379597,0.692353603349825,0.691518124894936,0.693533223101286,0.697671098977171,0.701224297902392,0.701966485900074,0.707116774268647,0.713140784204902,0.725361514550315,0.747055372066943,0.77591183280577,0.805920347852492,0.833658941461135,0.852051176654231,0.859772096871298,0.861801302476708,0.863608974090507,0.866792228742624,0.869348583319843,0.876335683936614,0.882913662501648,0.886242781480438,0.88829356265094,0.895940449323628,0.903426503359547,0.90992676629706,0.914926668414881,0.920504860723587,0.924033898772346,0.925314442243093,0.925849518003781,0.927907078554527,0.928211581556919,0.926736416116409,0.924772124935192,0.921437801019117,0.918445946355826,0.917044488604109,0.916153307943112,0.916154280463847,0.918541782340916,0.919956017700628,0.919574722104211,0.918697231579396,0.914299291774006,0.909138182995121,0.891795067462755,0.829898449951823,0.692781553896782,0.51389495309946,0.352090718282354,0.236380215927986,0.177646310195547,0.177737811527413,0.208739716605832,0.23977588871122,0.283015323339588,0.362262096179854,0.463520264369013,0.567635967873133,0.662944352638785,0.739560306481649,0.795500181012251,0.832711369615161,0.856635967979629,0.869901758017366,0.880167373013174,0.887426491566872,0.892206232202963,0.895109724961162,0.897500339616492,0.90014223440337,0.900894675456399,0.899923956641873,0.899061706316028,0.898457319816421,0.896549800942537,0.894935550900355,0.895294086058161,0.895180749641692,0.895393790458083,0.894403783642063,0.892493967536381,0.890852616700752,0.889346749778691,0.885969584660504,0.882818068459126,0.878069407998121,0.870466876182547,0.861873690375204,0.851218471813653,0.840424221236919,0.834459223145914,0.830160616900933,0.828196135664288,0.828572447176069,0.828950914272674,0.829822293587104,0.831075555559518,0.831686412996034,0.828334666895028,0.824609454749752,0.826105375038621,0.828585553315283,0.83229753212928,0.832628715150157,0.827615906721256,0.821032340150314,0.815293760333069,0.811159005534529,0.810442588079798,0.809217108768423,0.808366194110743,0.81235953555127,0.820013868957242,0.824039672375305,0.827499038560293,0.826803080583532,0.819903421962103,0.811107763259068,0.80078126378754,0.789743982765504,0.774580904034918,0.757911420186745,0.734352838231084,0.702279013915495,0.665889947659456,0.629204683207393,0.599945431695313,0.576886382039196,0.564938415217246,0.559950187759204,0.563368422135463,0.577449323279084,0.595869441205983,0.625483520372382,0.650597802342565,0.652706318032418,0.625789637333824,0.593673706414944,0.584982543986661,0.603329517535222,0.647893552098779,0.687618023874899,0.698775092710053,0.684775774487646,0.668739716481017,0.656779055676129,0.65002227215514,0.656726469600718,0.665724944063522,0.670313871926284,0.674603882171765,0.67674422977256,0.680900829183247,0.694477489380086,0.709823084827238,0.725738016739182,0.739002927627137,0.746859935672152,0.752838192718826,0.760789801661405,0.766073834421766,0.771683802613081,0.775655134001103,0.779834084288927,0.783403486594196,0.785932943255977,0.786414511502981,0.787383081920009,0.788549016856366,0.793386930417412,0.797773084791496,0.801024491205151,0.801005397110644,0.796120073083201,0.785807430143305,0.771069460270319,0.759669588984319,0.754245746272913,0.759195738058753,0.766269489554008,0.756251874657052,0.727387228657287,0.705532014120774,0.70150475758627,0.720633270017238,0.755737232959578,0.778620896666685,0.785216752011848,0.785723178342881,0.785181524002418,0.783731983350167,0.782904107285037,0.784686678789449,0.786215138630126,0.786406348981794,0.788527422478834,0.784051935165594,0.772868524784219,0.746762573900337,0.721071195692171,0.712668015139876,0.721140637230947,0.744562901383709,0.761635053551863,0.768673871866522,0.770356714400898,0.77132581851679,0.772356124291186,0.77112952273823,0.769897016141642,0.766597074046273,0.763867936229277,0.760478986341632,0.759930350535977,0.759998910651138,0.760784459787235,0.760829317235397,0.758444257899225,0.755994718669693,0.749105171240964,0.745015733013899,0.745108444705163,0.748282319363218,0.752316690162415,0.752643082637464,0.752744727697441,0.749331437294069,0.742943077673665,0.733917722638876,0.732201168174339,0.732968373389818,0.737893877736342,0.739734037129486,0.74102055139356,0.736902460529325,0.730205564680193,0.717024664906074,0.696697669809402,0.675049678010416,0.649740279514582,0.618219699438217,0.582958098370773,0.544981756421272,0.516730011277097,0.496668725319096,0.477191752131091,0.457518372518201,0.44409243166746,0.439297167296088,0.448540290602586,0.452186991502721,0.471955222273349,0.510919941565461,0.55494135927165,0.588406982841939,0.589774687842223,0.565684656683194,0.522669301302522,0.479486316534617,0.450447278916147,0.436788679799607,0.432623998660336,0.436288253159925,0.447598989295249,0.460502398487839,0.462088621374906,0.442692683568982,0.421158610069548,0.417803749548717,0.420333700098887,0.419571513076404,0.418283994322035,0.424518270612845,0.427306669615258,0.445841260061118,0.486246865097244,0.52697964711263,0.544422220959475,0.541963476765091,0.531957230926161,0.525761258701569,0.514352123822293,0.495553025716294,0.486301671330121,0.488406706384744,0.494612295249127,0.489790199172584,0.455833827972752,0.39906334181261,0.339526781002658,0.295627411297348,0.255681855522935,0.21683846544936,0.173497261970494,0.132852467144687,0.101271461930323,0.0808275887711448,0.075987054083773,0.0835995321287925,0.0925265592387321,0.0881143968852376,0.0839146808316635,0.0925229221845544,0.134994749365304,0.1925283264207,0.22261168950141,0.209058234269617,0.186694667209099,0.176905981438089,0.164087844143297,0.151472658102688,0.140503598597199,0.141438986588166,0.142804209852126,0.143825399841675,0.147603967361612,0.161398143705598,0.169037831646864,0.176069250767911,0.166875730975018,0.167629330802845,0.189450483730669,0.182673483757435,0.157191692822441,0.168957908034611,0.193010842649654,0.196448351864283,0.186038940864783,0.190155247504955,0.199256802217355,0.2276770865041,0.245350528523891,0.2273970370565,0.199990908937365,0.211720810636495,0.244362934565218,0.265131979344704,0.267607786098028,0.275071170955861,0.295717321981283,0.302279661614865,0.302328876545806,0.307841219610041,0.311011461016954,0.350519493410275,0.414044997446156,0.457324583770089,0.47153703614835,0.477787099672654,0.487206449008702,0.493337277187187,0.491277605402564,0.468915077508299,0.440664372547534,0.414750648244998,0.409670767701494,0.410444552681848,0.406306796155905,0.425258411625685,0.457196938665055,0.462771748737584,0.453210854120257,0.451219443929555,0.467493329747512,0.496734360151218,0.51849733479467,0.517504625802227,0.522993846113362,0.534890414300473,0.545809655278762,0.549017607259674,0.568432189575156,0.580590415933527,0.580721604954802,0.583398579940691,0.590256264579203,0.594572712396218,0.590411660202855,0.595872688279839,0.599456330803775,0.603104209469997,0.599807300033572,0.601016290098696,0.606288422516878,0.608631440948922,0.610961185009421,0.614079946433389,0.609916892949994,0.611711245703111,0.61145802220537,0.607210876892985,0.606221322024782,0.60294977776619,0.604673201459685,0.596540225087831,0.593679740256784,0.595244165445739,0.590181793693373,0.579354722134934,0.575354417407578,0.577474823585559,0.58518211466994,0.586377944303255,0.590205928020126,0.589582750622237,0.589479342965675,0.589681853223579,0.597093548144146,0.595701526442228,0.594679570077544,0.593818835438733,0.592226608223323
11/05/2021 16:19,0.000515967166557465,0.000657306098040477,0.000489277342472068,0.000742437010210739,0.0003660773599383,0.000306949598390273,0.000987093058132242,0.000342453455106118,0.00056414154245421,0.000577075523375313,0.000299454913891603,-0.000190289447446084,0.000231046264176135,0.000667992051967756,0.000267850700648793,0.000200790090310789,0.000441081855044005,0.000490588141456182,3.08994477675552e-05,0.000543838857534422,5.14502755336763e-05,0.000230314606337262,0.000211043221001137,0.00035951515540031,0.000519143687007908,0.000484498747176617,0.00031951725598599,0.000488991352856945,0.000719493158992637,0.000919994377205602,0.0011439284168565,0.00134761006952544,0.00130196450301971,0.0014863166645149,0.00172733407866522,0.00204033775933569,0.00228326351978332,0.00249050749501858,0.00274628575266582,0.00280918360902005,0.00389013368646124,0.00424889057111095,0.00470296065152541,0.00552919961777549,0.00639038450813811,0.00630156418712844,0.00756928550137453,0.00804999486131557,0.00884109097481781,0.00962543592242695,0.00983915136976373,0.010288883641336,0.0108099400365468,0.0110268266978062,0.0116805943956713,0.0122587083532804,0.0129720536958868,0.0132064680812105,0.0129134054188501,0.0137266809755458,0.0140800150794459,0.0151498911912888,0.0160731653279584,0.0169614713246947,0.0173268078103696,0.0185331071865943,0.0193555340965278,0.0198078428345967,0.01961222104017,0.0200681815977251,0.020548341474838,0.0211691232383825,0.0222459536418896,0.0226071189632066,0.0235402949193085,0.0238128054331905,0.0253685135496098,0.0268328071578671,0.0282908769282594,0.0289657387993429,0.0296543602308509,0.03057854226537,0.0324448802924733,0.0342751243349296,0.0362067916591947,0.0363515552281178,0.0352352350861196,0.0341468069089583,0.0322104132583377,0.0315099547880621,0.034025395193923,0.0366996478247329,0.0379208570578439,0.0386356843913904,0.0408793872389863,0.0429306318838693,0.0444889735517821,0.0464504032854982,0.0492946956408493,0.0529826812158628,0.057150907580313,0.0600089524225835,0.0610100529923935,0.061700257535108,0.0636465895950296,0.0652204343554074,0.0661867316556943,0.0669903918039882,0.0673371685873897,0.0652213451037106,0.0628320000997211,0.0605852398497195,0.0603716344403355,0.0622754387382009,0.0665651210137979,0.0709870911896566,0.0785205585435098,0.0848435564720517,0.0858188828360357,0.0842194647127132,0.0852810894413553,0.0856092670085178,0.0811873807088435,0.0739945385215151,0.067935410561224,0.06441291134694,0.0695672364963534,0.0756891338862997,0.0801717802686661,0.0841464662586065,0.0871354882256932,0.0874275042963622,0.0903110215963777,0.0976980796690406,0.105308798884396,0.113882409390983,0.119232827300543,0.114915814154219,0.0979608050851536,0.0854342268398882,0.0898877220153214,0.104927168722111,0.114406507655195,0.107857701488843,0.102061839318186,0.116267272877846,0.139067165952016,0.161333533871978,0.178374584691558,0.189484355184598,0.197697915227058,0.204480108422273,0.207557146080877,0.209244600139834,0.208940070975066,0.208586241774838,0.209052106190625,0.207666533360882,0.209175149104997,0.213845952120274,0.222371815614983,0.231026242397314,0.227465534050341,0.225264326029437,0.235672747961752,0.247170618897427,0.253137840689977,0.256447962559983,0.25929438174525,0.261848070843574,0.265196533962112,0.271733465861887,0.27472967682819,0.271960334217619,0.271714846000301,0.272971348369345,0.274331970573706,0.27828731404371,0.289446095459528,0.293907474866279,0.288621269942794,0.285140477279815,0.289145240425476,0.293239831019384,0.29551103415128,0.298043463582614,0.2979241656553,0.293584285464499,0.294940495285246,0.292161446806359,0.279683766284466,0.25547266299896,0.24460675209264,0.275287883134122,0.308686954124003,0.325734287075699,0.328458051763079,0.323268592371325,0.335723680565206,0.35253648141161,0.37057411206417,0.372761229605893,0.361591524399997,0.348992640672878,0.354993558777046,0.366929788512916,0.377899029428615,0.395007321436855,0.411009224476279,0.420331414618492,0.42326152177157,0.428005318245792,0.4303554307025,0.42299342894702,0.423081968341626,0.44012890254319,0.456511477698904,0.464137517874887,0.470691769197415,0.48292206589957,0.502306026479016,0.510900433690882,0.505744313206824,0.489422084514212,0.480419755786749,0.492733677054531,0.500834044477481,0.506751179251119,0.520135990517267,0.529853635340901,0.532709642671479,0.526763516967448,0.525072964696215,0.527680941041561,0.534497217251413,0.546939002113255,0.556094492111727,0.562968598364329,0.563229131227963,0.558777314998927,0.553535089397389,0.556963245331704,0.564201053893607,0.557380219497103,0.556810129645908,0.566235190176962,0.57431119300655,0.574426070714818,0.565543031108707,0.565601801380474,0.58386387167694,0.598134120697716,0.593665183625415,0.591118823734494,0.600024836938652,0.602433810748049,0.594700700903136,0.590930165456134,0.602303824607563,0.616340501423985,0.618206596299825,0.622885543656619,0.630420801996821,0.633980797325547,0.643344777124108,0.648379843899512,0.646115050706738,0.642366686682655,0.638659361205634,0.625784791438462,0.580499967767975,0.549459439781302,0.576610459827877,0.612577720519328,0.626134472942743,0.633500780032475,0.658363177057313,0.665282370347937,0.65392340623559,0.639475761485527,0.649463742723661,0.663982217991667,0.670672935337586,0.686364314276242,0.68346115110249,0.682760672640591,0.692764090161331,0.68823365909663,0.673106577648708,0.679106271302044,0.683147753057671,0.667091567713696,0.654394168572276,0.654323056054655,0.667073130378491,0.672226517085774,0.662029775752439,0.670522122288386,0.694896879089407,0.707936172456382,0.701409484931199,0.689541574348938,0.689909003109817,0.707676266249511,0.711511291589652,0.70625824211988,0.716420339801715,0.726746034393051,0.716531972369888,0.704812030110466,0.699799239852039,0.699684717608786,0.708816660603618,0.698179862134464,0.646319784588697,0.631223476515665,0.652028227488454,0.664939492719689,0.696117628070261,0.71295255822026,0.717845983759487,0.727587930957101,0.723037776896627,0.715270891676817,0.734983331367602,0.750310915318142,0.743374868697103,0.724609171081764,0.685755760164835,0.681084570735956,0.718515664665793,0.747662322636164,0.755814998439461,0.75091501015363,0.762445329615468,0.763159674913711,0.739336287538472,0.722555466185179,0.736210395715998,0.749455942027717,0.763938825753151,0.777753838045715,0.765908192242468,0.752794777149114,0.764911335611274,0.768124576556443,0.755829745411952,0.739461877847362,0.734017080327262,0.745363420806922,0.758105921757204,0.756556365867958,0.760244216597006,0.771468901890891,0.773840380467807,0.774095735976026,0.774703739185644,0.772639551814346,0.767818309637335,0.77323000085438,0.784322113094793,0.785591753587489,0.78209545689207,0.783347708823081,0.787215276795361,0.782204919015207,0.780380617440069,0.789597551978735,0.794123091555898,0.790477258824724,0.777773717267341,0.770938730884049,0.775167499778698,0.772114830144028,0.766344089668308,0.773269364593066,0.778412433169672,0.780425153343493,0.779287577561629,0.776809572569819,0.776485512172881,0.776436741504871,0.77972123599281,0.775628674029014,0.769249463548923,0.770945129930869,0.771998171795653,0.769757161696,0.766146320784905,0.758245881021295,0.74474509735146,0.736365025724483,0.735880845080561,0.738522782004567,0.744594574719044,0.749830917606668,0.748442909058584,0.742021252796515,0.737541482619368,0.737470876002993,0.738355298418735,0.738060558867563,0.738733914174743,0.74574190608139,0.755883851406839,0.768565169040342,0.781492954970321,0.79321977629554,0.802773542282554,0.810710850591737,0.813274585615804,0.810586354621429,0.806191767148207,0.804235277876759,0.802100683472011,0.790845408947352,0.762671979236489,0.733503520712426,0.722349474532671,0.727143627053648,0.741140120173088,0.755932185262433,0.764927853912792,0.767044473832524,0.763178154430279,0.762136374160931,0.765645670314032,0.771026228519448,0.776125575303061,0.779959927287868,0.780510287065759,0.781808286384568,0.785009537621516,0.786322475844906,0.785921825735958,0.786413033120013,0.791005981175573,0.798544664161432,0.806114546496541,0.811471125551892,0.81369744277957,0.81447908291242,0.814681848959366,0.81448886054421,0.81401083070193,0.813833977141681,0.812769067447122,0.813192081369129,0.814719642619453,0.815120192145479,0.815897408265749,0.813313646008325,0.812626699796553,0.814064741479413,0.810629599787295,0.8081139218402,0.809544555211241,0.812976333621532,0.819915589369784,0.827637403373007,0.833830529362386,0.836677494691385,0.837372491066267,0.836278961122476,0.832566803023659,0.826863401963954,0.821641084848645,0.81586442651222,0.812000569397039,0.812141475640085,0.805840247090111,0.791132150672404,0.780990630488912,0.775575986585701,0.771869216740689,0.77804833449864,0.786218146937477,0.791729410635232,0.801746876741573,0.810919474084077,0.818009440660009,0.828079027016137,0.835211660108513,0.840158176795872,0.848658100919972,0.855882029354759,0.861983680811043,0.866993029107777,0.867688676147549,0.866946467845137,0.865250528066663,0.866377781026607,0.869217058826122,0.872658096316243,0.877062571662939,0.878744706639663,0.874590456452007,0.86587515749519,0.857600461756231,0.847560998102987,0.839951042999603,0.833839551432957,0.83311124552226,0.840876279464826,0.847228137778892,0.851353479825713,0.858815510756281,0.864198819695623,0.864415454020025,0.863031664981632,0.848776792754779,0.817897674968281,0.798158123232291,0.80076924365354,0.816524797658349,0.841167429404001,0.870455610563761,0.889291399877383,0.899654381123087,0.908329500585431,0.914694868462156,0.917032205634767,0.920218272489194,0.921567268701729,0.922432078070868,0.923795563253545,0.925707795149687,0.927251340567853,0.927482847180004,0.929214792142246,0.931226786691552,0.931866418782772,0.931522490732956,0.929319776124498,0.929526737407044,0.930940103025281,0.932344662346865,0.934494818132576,0.935830487726655,0.937589957838251,0.936833448942983,0.938886887140639,0.943434692661909,0.945191469448752,0.9458373868174,0.946228482375923,0.946898058488506,0.944815546904225,0.944083173910454,0.944047725412258,0.941605563136246,0.9369943012866,0.931324939811763,0.914837109237833,0.861501427172958,0.776615384070033,0.714082350421149,0.671035086319511,0.644230829565581,0.661147432642381,0.702331544926611,0.733019566887317,0.760802590745779,0.782983239836863,0.795641726649574,0.800541749934128,0.806667193794335,0.814298261613966,0.831394810382738,0.852874274847772,0.869303451050562,0.87598596519393,0.872562764114901,0.862261149863604,0.849711312189813,0.84312392104949,0.839164330293571,0.840691078963566,0.847910643136902,0.858578661544802,0.868650789961233,0.875178275678921,0.880811056901942,0.884377094534977,0.8881067504477,0.89267046775337,0.897180587761234,0.900193728783516,0.901853891441078,0.904075514690475,0.904638638880582,0.903588639540313,0.903142325511558,0.900551559432653,0.89164163462368,0.880373399629703,0.855740500507555,0.808821800136162,0.748929101544207,0.691189562677793,0.636760624762549,0.600081927580464,0.594749726441057,0.621112346359563,0.664595461035027,0.703243410803539,0.723638982811472,0.719528211927333,0.698127294136495,0.671413244751772,0.655750319841086,0.654111841934146,0.656683788778775,0.660486421662287,0.664696377655485,0.665255869269181,0.670184348813882,0.67635221090475,0.688535508188167,0.711009558456643,0.740019042179817,0.770818097465754,0.798587396733082,0.817293542092563,0.824962337697203,0.82692730589957,0.829594790539027,0.832514322944842,0.835797614081346,0.842257322177298,0.849779002452464,0.853553391172309,0.856257314843688,0.864182738863599,0.871575210415629,0.878193168953004,0.883711486154633,0.889087799894011,0.892934238432902,0.894371471711237,0.894796447610365,0.897119836446012,0.897564440817852,0.896372385442113,0.894535789355405,0.891099543190822,0.88790563506289,0.886875195086501,0.886659022331313,0.887138293763375,0.889324926615402,0.890673693786023,0.8900630814781,0.889405348363593,0.885340561272354,0.880099029874031,0.86324386325734,0.80257708755143,0.667662374544358,0.492866167280742,0.335269973093729,0.221049972410592,0.162396383080425,0.160833336678749,0.188781041953121,0.217850396978491,0.259553202559948,0.337173850120196,0.436827637480472,0.539708665926871,0.634032898078904,0.710695490585698,0.766471996505932,0.804019409247827,0.828721168817926,0.842490247012393,0.853240089637439,0.860225106272115,0.865504005198926,0.868296879307947,0.870780061973133,0.873224843813093,0.874178414718178,0.873178692355698,0.872520848407428,0.87261058368803,0.870278821307309,0.868975682679872,0.868812172972212,0.869146482607267,0.869069650573013,0.867948124851561,0.866396012844653,0.864863686247046,0.862863728654021,0.85923606957346,0.85629001039374,0.851166451159166,0.843741981419344,0.834130768097754,0.823223272522515,0.812714636489601,0.80671162086369,0.803028039456927,0.801123737557914,0.801836377646953,0.80261162939594,0.804215264477473,0.805829530177782,0.805940619080933,0.802193527012304,0.798066497785767,0.79887284600625,0.801231050571331,0.805025758246255,0.806014917721823,0.800914752178872,0.794442029982428,0.788525956152851,0.783280527417297,0.782758955948765,0.781939875679708,0.781430729999712,0.786334534397711,0.794310991704109,0.798841451459969,0.802392561599682,0.801445990075448,0.794596989112672,0.786214609859758,0.774791009444938,0.763611678432172,0.747510699645358,0.730540732249392,0.705958012942346,0.674213851219112,0.636949419422396,0.600712531776458,0.570989312591528,0.549054769654542,0.537327721145142,0.532371082555948,0.535891029980869,0.549774387630618,0.569027208641121,0.59913589098902,0.624216561301008,0.626527310876398,0.59913707359779,0.567308896129042,0.558506949514213,0.577081032426651,0.621574386234707,0.66062016887501,0.672186557660793,0.65783193648507,0.642360720846106,0.63039398052679,0.624125119507108,0.630596373739105,0.639821062643249,0.645007593369888,0.648604402435855,0.651113896535807,0.655160794951117,0.669577085305061,0.68496265181777,0.700546216827715,0.713813095534136,0.72216849322128,0.728461626914095,0.736427078277839,0.741950760338299,0.747338279855415,0.752293578262084,0.756121500656862,0.759803258521927,0.762538725433229,0.763883676708798,0.76480724051954,0.767343849545669,0.77139024441851,0.776653538597833,0.780249508005131,0.779527805308514,0.774853951887719,0.765226928571371,0.749855825656804,0.739490903726275,0.733745535329413,0.738767346371875,0.745307296324412,0.735765712402592,0.707852618482338,0.686281432262697,0.68302253552588,0.70165972449844,0.735473261615966,0.758149277248401,0.764480300892829,0.765582360467549,0.765031932294336,0.763911984361074,0.763045805037187,0.763705948373334,0.765082746362974,0.767126162901938,0.768802307223911,0.765393288587896,0.753210005017423,0.728212521424301,0.70366599681841,0.695595950809829,0.703672510394816,0.726499879542293,0.743119366384458,0.749596829613492,0.751674787069518,0.752554652267672,0.75337233048025,0.752850299092572,0.751686142745542,0.748251718967086,0.745636724706715,0.743706076791253,0.74244467377069,0.742325574083233,0.743453838701091,0.742670483626493,0.740583934735694,0.737542947369846,0.730866912043996,0.727285497004007,0.726942542662119,0.730836225503151,0.734532902344122,0.735405434445528,0.734782733450346,0.731444530597668,0.72447042401779,0.716054212669048,0.712838835849005,0.715696831500922,0.719676811043689,0.721339852313473,0.722283464575678,0.71864323521298,0.711260804363783,0.697567919857964,0.676549533735399,0.654586009487912,0.628343974195633,0.597908393239089,0.560799338753594,0.522634496967112,0.494599062099773,0.475932374320056,0.455889116611973,0.436861730524015,0.422638434675793,0.419163784495157,0.42703885031128,0.431264689961007,0.450410353550697,0.489645395121544,0.533775077139718,0.567092455755356,0.568934327339982,0.544342775890889,0.50191339184894,0.457899117536653,0.429260191383001,0.41609323180958,0.412460439495419,0.414816615472043,0.426120103521461,0.439246458587698,0.440399916526861,0.420016532713939,0.399566077909155,0.395182023183684,0.398588665021985,0.39774909760219,0.39719533931685,0.40219375843352,0.404972803053002,0.423606175452155,0.464970553538421,0.505061089852353,0.52237668509815,0.521929855669569,0.510990233523502,0.506350804860961,0.493835358227029,0.474647028295258,0.464433561545107,0.467055838928734,0.47241473678427,0.467094213802627,0.434590422087357,0.37673727030474,0.317087971063436,0.273475435724115,0.236255050384439,0.19839998698293,0.156979871049171,0.119105217391085,0.0881506326937625,0.0713256148172,0.0654371943290507,0.0719604973634399,0.0807740401452892,0.0777510836033814,0.0726610838334654,0.0820319545851121,0.120327252688591,0.174814251862167,0.203241865589595,0.190217739950036,0.168373727067294,0.160218917157658,0.147772065140389,0.136056036598801,0.126530444322504,0.126842377008868,0.12995893698049,0.128257524829849,0.132593076558815,0.143008922665988,0.1547675023777,0.160480883152966,0.152099329240475,0.150936747868815,0.173898329686501,0.167996031383014,0.141855393807187,0.152090722897925,0.175885314910346,0.179278822546117,0.169629763339614,0.172068550216604,0.185358398812632,0.210061448999821,0.228260444918831,0.208375078065311,0.185418028476855,0.194633963696045,0.226849754472904,0.246203902077615,0.248405148599862,0.256264988154133,0.279441851141398,0.281546281832305,0.285399035258808,0.28720508914859,0.293881340470884,0.329637291820298,0.395309447763522,0.435508320351948,0.450315373882803,0.460507062289099,0.46632431301937,0.476169185832631,0.470160930348631,0.449998589811499,0.422168904008442,0.394433711404331,0.389842984873532,0.388669186049299,0.386448168006725,0.407715675535377,0.437162687031443,0.44435760587285,0.435666514740641,0.431717684720807,0.448306910583741,0.479622739023761,0.500593315621723,0.500784177654255,0.503632012017959,0.519685131939645,0.53056818185437,0.532178525238233,0.55147916914476,0.56567717092115,0.567557273035927,0.567145448873313,0.575354561466863,0.578461511982062,0.575257667831656,0.582205665352139,0.58874141803088,0.58889095111559,0.585697542985422,0.586289251288976,0.591009112041381,0.595616430245004,0.599045980358659,0.598536062370196,0.599936885800406,0.596904268735378,0.59875019021473,0.597308228483601,0.591015939248978,0.593042687926512,0.590327948497187,0.581140339214417,0.578778148254501,0.581379517132581,0.576740128962913,0.570235436988446,0.559157143829921,0.564927883844184,0.570175752497616,0.57487720303383,0.57796878838513,0.577261838404316,0.572665055601408,0.579221660573304,0.582398948666856,0.58437468946686,0.579517650729677,0.584193582559855,0.579917293282124
11/05/2021 16:25,0.000533354037545421,0.000825337074627771,1.78664843295599e-05,4.99703998068572e-05,0.00107430690487834,-0.000154278121843286,0.000572467817705332,0.00050821100848339,0.00144996751279328,4.50696809493664e-05,-0.000153757526956464,0.0002797525616516,0.000182889720890662,-0.000190215333483731,0.000362979270665672,0.000225939173849602,0.000449852656470102,-2.94875226089841e-05,0.000433281904414717,-4.25678152703673e-05,-7.93141423855766e-06,0.000137521987893755,0.000717711385406148,0.000220412633913658,-3.28587463087932e-05,0.000195369482104508,0.000299731584757474,0.000406038587348438,0.000502226075025845,0.000754852326421076,0.000401897466226133,0.000597881270577949,0.0008598829381731,0.00107372115519731,0.000968140782269707,0.00132739028600532,0.00152818595953144,0.00148239136670434,0.0017211906380268,0.00134582279253117,0.00225078533892709,0.00234961309696809,0.00280721343737754,0.00324876751178876,0.00428156178010543,0.00404323259465404,0.00458060080153925,0.0052224914084707,0.00513346343117694,0.0061892363581533,0.00612155185900382,0.00696610212056944,0.00674737518743004,0.00715545397894935,0.00743224488800244,0.0081585012253746,0.00821629588501425,0.00857872272800733,0.00884223911791972,0.00876727349206891,0.00927756339831922,0.0099489604179548,0.010493082712262,0.0116530972662779,0.011878649346248,0.0126224767920439,0.0129064444267693,0.0136408836809996,0.0129485460869066,0.0137472825240165,0.0138489377480626,0.0149839829076007,0.0148081202511118,0.0155931446927036,0.016368869905698,0.0170962914216849,0.0175200872527317,0.0180761354070935,0.0199284600554117,0.0200677577513322,0.0203417510514194,0.0214644729297798,0.0228295951347747,0.0248513872441611,0.0256250646259812,0.0259150568420431,0.0253974462456484,0.0247054683398862,0.0230908194726556,0.0229418422212105,0.0242336322163215,0.0265646379815174,0.0275070488570301,0.0280958007529455,0.0294377286123188,0.0314751820311822,0.0327775775302273,0.0338868195983398,0.0362132664580048,0.0391772865929229,0.0423208534451156,0.0440347832661915,0.0452688591621325,0.0458248227902592,0.047151861968526,0.0485267524722873,0.0492867123307305,0.0502355453988503,0.0502260418422171,0.0488588349907599,0.0473236506831887,0.045441210401082,0.045968098217055,0.0473130930211167,0.0504862255693942,0.0537646565608248,0.0597234921360025,0.0642743973885466,0.065606459640111,0.0643597254933428,0.0650371657630846,0.0658802600566649,0.0622387014810388,0.0572638391406519,0.0523473645962043,0.0502191334935613,0.0537360378504599,0.0587826238087336,0.0620716783291081,0.0655606927084439,0.0671562184324386,0.0682041662887897,0.0705860852423641,0.0767408031377879,0.0826058253289586,0.0892338604474981,0.0941726624295448,0.0901626959804049,0.0772475041625448,0.0672039754468934,0.0710646963462016,0.0831163590615074,0.0912150945463975,0.0857300279131193,0.0814101407389568,0.0924743493191635,0.111167460759874,0.128746868469482,0.143307160759621,0.15142684367094,0.158403591606083,0.164332216677468,0.167835359624414,0.168679095588345,0.169034641399444,0.168593013403394,0.168679968605881,0.168074457007615,0.169818789574028,0.173735616335421,0.181137922264735,0.188167347934995,0.185520426449188,0.183967117856105,0.192808328450166,0.202293839011295,0.207699233109696,0.210434101260429,0.212773046263481,0.215104200096859,0.218356962365434,0.22445149398446,0.226924717103145,0.224960883042089,0.224189062648926,0.22626919860621,0.226794757951882,0.230871502644613,0.240188482101089,0.244393090902336,0.240267910083296,0.237390595279093,0.241583383914694,0.244766149143958,0.2474297965089,0.24890455941628,0.249411185473449,0.246474914379047,0.247223665006513,0.245379488465473,0.235338553834484,0.215439909191909,0.206095671902081,0.2321169520441,0.260499776944447,0.275422910947295,0.277792897380317,0.273632193902852,0.284470548819458,0.298645860282855,0.314920702846463,0.316879723805951,0.308172907889489,0.297238074042383,0.302284538102925,0.312575465254522,0.322233054383551,0.337614042546557,0.351607832360648,0.359896437594474,0.362588807936969,0.366814685518735,0.368949513648142,0.3630613775729,0.363712787915491,0.378374374262448,0.392800138425014,0.399307452509078,0.405660124595078,0.41670933871653,0.43411075636255,0.442016315688841,0.437744223565858,0.42403201115451,0.416376785217445,0.427517817495721,0.434865143777034,0.440167747262358,0.451950875806034,0.461031186003383,0.463643732832501,0.458811132519766,0.457847335816986,0.460173934910153,0.466554233941563,0.476905280276799,0.486098244149808,0.492027258012217,0.492567060836343,0.489101957156968,0.485178779562009,0.488414013944076,0.495196867824946,0.489683290078487,0.489217749464164,0.497703543257333,0.504845527849405,0.505591122041975,0.497746692357635,0.498504838262448,0.514454958794959,0.527584454601911,0.523767337326763,0.521228764916322,0.529114676171648,0.531116260254054,0.524428496167275,0.52094585347528,0.531456387208743,0.544386281155831,0.546397180712341,0.55118832574378,0.558247877653735,0.562266280845213,0.570722887183995,0.575990202139013,0.574470705694716,0.57204531075243,0.568483847118169,0.557855963705751,0.517551017466153,0.48988279443519,0.514808605178645,0.547230725735154,0.559041333321009,0.565545121342303,0.588248256004792,0.594920430005055,0.585581387679263,0.572763291211654,0.581928478781161,0.595141377302989,0.601685413227004,0.615624663486539,0.613550415717956,0.612855315582089,0.621676689945133,0.61843019680062,0.605431597370652,0.610840890528738,0.615005538929552,0.600476434820768,0.589224422002722,0.588721478305226,0.59951807086906,0.604447691940603,0.595073595563472,0.603170454166071,0.625229145582128,0.637925053011245,0.632234504748619,0.622061825404669,0.622580862002009,0.638366242795607,0.642317138605643,0.637886106187583,0.647577900304451,0.657524002804208,0.648597575093033,0.638392107970416,0.634436209160332,0.634454983882392,0.64265090160687,0.633374522981981,0.586490349688264,0.572879757212048,0.592072600039878,0.60365388193059,0.632156042499044,0.648083476848547,0.652484576458344,0.661514279680369,0.657346852529228,0.65029167855977,0.668064125113988,0.682214205324055,0.675403316773166,0.658872474298206,0.623419370666226,0.619077585292016,0.653092554980019,0.680236482402346,0.687692329795934,0.682950935064743,0.69345948644029,0.694289408765821,0.672476789505975,0.65723331474344,0.670747697104036,0.682877971490982,0.696605961531204,0.709163445488099,0.698937759708689,0.686992592305144,0.698121442757858,0.701250476134521,0.690192044800984,0.675228557149405,0.670316545981428,0.680665515289101,0.692247410074718,0.691174054013462,0.694399523188955,0.704755118054605,0.70716437168047,0.707367885765086,0.708406886463093,0.706970871226432,0.703015550236219,0.70759157002004,0.71835157144329,0.719775112229122,0.716911066145421,0.717744707669779,0.721626162594744,0.717396965587829,0.715495733458523,0.724547992628607,0.728891575462829,0.725786537216456,0.714058050332849,0.707789068920028,0.71190689023935,0.708705447676303,0.703321241385706,0.709841631777387,0.714752173408468,0.716118604562142,0.715386461201286,0.712690890049645,0.712864951021512,0.712254916480856,0.715141907796437,0.711330929364692,0.70533707267065,0.707186891568661,0.707911695897565,0.705589061874023,0.702030030470405,0.693900950830368,0.681388248551732,0.673697949985852,0.67283404493288,0.674949779991897,0.68043713399801,0.684799984180148,0.68386802248402,0.677842725885107,0.674237471783993,0.67410131831346,0.675217080922783,0.674952529515621,0.675741662377223,0.683005536451278,0.693039951390513,0.705379070129693,0.718375896151677,0.730117829864091,0.739410277849779,0.747786797004847,0.750493651640822,0.74839748736616,0.744646327119461,0.742862599647407,0.740951917063702,0.7295790007859,0.702628124923713,0.674518619406603,0.663424777999237,0.667935029792312,0.681020951676291,0.694937453856573,0.703658729459353,0.705988889604201,0.702192986790823,0.701535669633848,0.705152068746429,0.710484616234689,0.715924002145576,0.719732284426749,0.72030987733207,0.722078316496039,0.725458702976717,0.727219940871098,0.726849716478429,0.727946024389178,0.732566016994378,0.74004821227278,0.747265660302298,0.752710152880491,0.754891458275958,0.756055915423962,0.756202145579869,0.756473710165011,0.756993461624853,0.756354561685205,0.755430903474694,0.756481397694604,0.75831894314572,0.758603928791254,0.759744772414252,0.757527106011694,0.757150683411333,0.758510575653842,0.75575125955102,0.753587715280419,0.754807054593692,0.758683695069765,0.764923402496166,0.772810428020032,0.77834088768217,0.781079743718778,0.781745382993405,0.780873850162646,0.777089245853683,0.772147439366761,0.767584022385481,0.761941627230813,0.758309664696698,0.758089587193919,0.751894839103952,0.736776779252124,0.72652718167889,0.720959996733778,0.717368854294174,0.724089229440228,0.732479977214852,0.738416991402989,0.748261812143455,0.757117839131887,0.765229489937065,0.775231287522285,0.78264895019905,0.787846210228083,0.796608780349227,0.803695536468578,0.809967972311832,0.815251767776776,0.816220663321725,0.816071316756601,0.814257937170047,0.816069110965331,0.81890615170164,0.822888462116504,0.826834828208045,0.829296021456574,0.824703791814586,0.816325361413276,0.807648186171746,0.79742280580172,0.789374355971236,0.783298941942482,0.783793179815175,0.791825927229789,0.798352080764675,0.802222423283772,0.810070160356825,0.814694869053937,0.815945919197175,0.814847915164239,0.801445503381452,0.772370329264789,0.753929067873828,0.757130814810051,0.77192837543371,0.796641322388484,0.824859227215253,0.84316087252636,0.853091165148097,0.861764850703133,0.868247030935736,0.870947585709342,0.873613443388873,0.875652005003314,0.876400077830682,0.878178935406719,0.880359192066101,0.882202346829335,0.882140460075799,0.884293726366606,0.885682774356233,0.886798237792959,0.886766278651969,0.885118977933316,0.885773573881109,0.887246362012419,0.888910675901681,0.890874528438465,0.892313781989989,0.893837604470103,0.89368493809904,0.895709121744713,0.900256391842583,0.902818888824794,0.902763668753977,0.903586489563792,0.904067319662563,0.902562305808526,0.901878096211379,0.90152063239127,0.899684927409808,0.894792113885602,0.890227763030289,0.873394413841078,0.821356872073414,0.737020464966709,0.674592177887334,0.630842821483596,0.603961163993657,0.619715221051382,0.660177424943061,0.690982707230005,0.71863952615709,0.741332711927322,0.75245662804966,0.757857815136197,0.763604394414218,0.770897934337923,0.788856074684369,0.81115316824679,0.828502987836179,0.835026927959783,0.831650893510108,0.820785235231169,0.808627001997682,0.801053554657848,0.797496303284669,0.799706530170128,0.806644132629782,0.817965633607407,0.827858640546263,0.835055953801555,0.840464609252398,0.844034800249341,0.848064269478393,0.852406494619059,0.857799613180485,0.861166812542949,0.862992787996282,0.864583045958711,0.86592298115448,0.865190212347542,0.864972801622596,0.862173477085139,0.853544389019173,0.841906817296187,0.816920625535027,0.769534676208361,0.708881951594911,0.652287499285055,0.597912460757117,0.561300396945824,0.55629844032316,0.582461983576873,0.625565340296468,0.664160006038849,0.684852883356192,0.68052855765941,0.659919064330107,0.632719104449589,0.616718449213911,0.615731837324174,0.617749985978473,0.621590781374739,0.625766181452298,0.626622844294804,0.63184370367891,0.637791424606662,0.649744682614008,0.672508687428786,0.702072346519964,0.733619333956501,0.762643927600263,0.781315047579782,0.789804160734457,0.791316756083026,0.794023724743056,0.797140574949292,0.801215658951381,0.807878265607849,0.815714872529308,0.820142490088234,0.823606599099768,0.832090586008236,0.839828541629471,0.846507997313673,0.851852399710084,0.857573809644537,0.861621710777371,0.863405588351485,0.863922482227244,0.866012542882502,0.866826050018733,0.865933824705585,0.864300707307905,0.861306710899873,0.858195266434759,0.857109548973228,0.856831883082523,0.857113882935566,0.859649455149521,0.861443852064243,0.860746758308681,0.860059318779388,0.856050455532369,0.851265408529157,0.834263212769047,0.775277938719985,0.6437538947673,0.4739521040111,0.319595879634299,0.206678405906101,0.147477186530016,0.143913730238692,0.1685422428286,0.19534090215255,0.234819903405021,0.310440420085837,0.407464338092631,0.509712450148941,0.603353183268605,0.680279264629177,0.736700416404075,0.775158590005211,0.800500625711346,0.814311620951496,0.825698591314214,0.832756438042242,0.837675364898057,0.841202566093227,0.843444868565001,0.845952552622785,0.847275653470635,0.84677177335187,0.845893488915837,0.846144132812087,0.844009335191901,0.842703677958392,0.842515925232426,0.842639472511665,0.841951596373165,0.841600300133995,0.840457764310212,0.838823992968242,0.836738726485396,0.833188971980299,0.830220105110667,0.824399178489129,0.816057625929568,0.806598422621406,0.795226074147754,0.785067021316904,0.778628736886605,0.774857198635287,0.773324770275936,0.774482052204352,0.775264286745417,0.777285101307442,0.780160964571417,0.780337977538996,0.775522988515236,0.770788855252427,0.770872180646925,0.773106935156913,0.777843390208984,0.779252736844019,0.773639238911916,0.767335498001552,0.761021613672231,0.756164923887662,0.75462833763855,0.754031336015316,0.754196979504703,0.759233550502357,0.767951927588215,0.773076421573196,0.776755840876875,0.77596613841037,0.76910188996101,0.760018709167648,0.748892016849857,0.736346532555174,0.720248997330558,0.702354635795322,0.677007480386711,0.644452171780305,0.607571036178209,0.571367118398292,0.541514499946014,0.520010998843899,0.508179383565474,0.503774488253157,0.506973827107914,0.521609162783446,0.540369362506457,0.570595712595639,0.596947183104389,0.599124267475073,0.572390903834825,0.539825105523699,0.5314093228728,0.549537182869275,0.593722378210004,0.633357914722539,0.645542337648714,0.630696194853202,0.614991617017773,0.60314771066718,0.596361666461009,0.60372294438964,0.61311103148865,0.618231880588557,0.622180871784999,0.624832275493651,0.629357023326287,0.643689959793246,0.659927843247406,0.675145699019864,0.68920655256046,0.697349522104266,0.704042997129774,0.711419343998876,0.718131036994431,0.723954598304953,0.728070794712396,0.732673345192211,0.736343380650897,0.739695888321142,0.741357227842802,0.742718388438103,0.745581594525217,0.750272071756542,0.75542712406049,0.759006286225268,0.758596640378091,0.753476817657854,0.744037598502284,0.729164981672657,0.718855943718,0.713671664328053,0.718570863355104,0.725320785203995,0.716278455167506,0.689033299853895,0.667640996696237,0.664681933357213,0.682886897711765,0.716266243583307,0.73759581905723,0.744617011827062,0.745593264653136,0.745008892976716,0.744311134230051,0.743613360618881,0.744429679763803,0.746320906521384,0.74718775911597,0.74944318029788,0.745499149356349,0.735070923474363,0.710699970165857,0.685945722892036,0.678497502228077,0.686914708070518,0.709151531800632,0.725169176229641,0.731160863967225,0.733335978987415,0.734996057916029,0.735472901109608,0.734632731198947,0.733623875921636,0.730774168877586,0.727990601597259,0.724492984894799,0.724146896923331,0.724354741514182,0.724894855979725,0.724508667245194,0.722686629515202,0.719015732182603,0.71322697413822,0.709712064088034,0.708803140780891,0.71177477272841,0.715871341997725,0.717497478622737,0.716265238619664,0.713196224699279,0.706005945019803,0.698098865017152,0.694652673236916,0.697210155071883,0.701509855599411,0.703273052576256,0.703569457825983,0.70021011783249,0.692363475815813,0.678424035384326,0.657280610477292,0.633821277356929,0.607430283779941,0.576131007845333,0.538516958194089,0.500058470472136,0.471290897808978,0.452321834732758,0.43335326631409,0.414865975720717,0.40144842084229,0.397201007540645,0.405122422345879,0.407613002834016,0.428156302026135,0.465820748749687,0.512295741202253,0.544977041630049,0.547056434307011,0.523008753076724,0.479333654374903,0.436180531266109,0.405952003342604,0.393359715830528,0.390060548135011,0.392170900534688,0.404613368003858,0.416663395884728,0.417692275342604,0.396696219305179,0.37672976481588,0.372795097268083,0.376663104611445,0.374421557300243,0.373890696547175,0.378259716464399,0.381398336328898,0.399319037073967,0.442722329118214,0.482134160260048,0.502253653181359,0.500102444810564,0.490327813443067,0.484119928398273,0.471750340393587,0.451844596337879,0.441478505180658,0.443924008963188,0.451194543152464,0.44322828590462,0.412166143510232,0.353217524282052,0.294671265287058,0.251836696186933,0.215347805153092,0.180757939547383,0.140448093922369,0.105282482610392,0.0763882689760189,0.0593207900080733,0.0552272003439841,0.0615684639348057,0.0699183002647435,0.0636877719440375,0.0614546011795136,0.0690948865891204,0.10644839497487,0.158924854768577,0.184064250613888,0.170911102397409,0.150381309060352,0.140333272431749,0.132244783546909,0.12097245713444,0.112059596739399,0.111514004113942,0.114497092754627,0.111739512539506,0.116412835283844,0.128929020660352,0.137283735764743,0.141398274616829,0.136790973969012,0.135368781762881,0.156633921151812,0.149326619966205,0.126832924150284,0.13541556371276,0.160816578923052,0.160548717544937,0.15363416183983,0.156365237664325,0.166797382481172,0.19335713227828,0.209637741918338,0.193791467904321,0.166795189976326,0.177186387713892,0.208184847663502,0.227610247140599,0.230284610270061,0.23779182031362,0.257855102015483,0.263025606512962,0.264237933660401,0.267881238385392,0.2703220530675,0.311971154912608,0.376798860532158,0.416774097135632,0.431523282113817,0.439417315534136,0.446770095422705,0.45508476828044,0.45259273245921,0.431923957536599,0.400130186097946,0.37562985023574,0.372225648456752,0.369264933959229,0.365893910047892,0.385186633865593,0.418957082326618,0.424279778083952,0.417163620988047,0.414097488146095,0.429565910441424,0.461988625159433,0.481241682686772,0.484775057900936,0.48535754392339,0.50245486596334,0.513863046548817,0.518087135320019,0.536104704146936,0.550285146673785,0.553865654981167,0.553513734204017,0.563203322707291,0.564938730431391,0.562740147275425,0.565666180297318,0.571567292743331,0.57614135197757,0.571056930839892,0.57276078442113,0.575987956515554,0.583461846989478,0.585127676468136,0.584876822454231,0.587223620778976,0.58450155433337,0.585450158000971,0.581172060555173,0.578066841248919,0.576815276623749,0.578626790314402,0.569131916678103,0.564523140739355,0.571340773428134,0.563564691609048,0.559097460265311,0.550704393408375,0.551476469597548,0.557958342064938,0.568664581199579,0.565156718839453,0.564029160281433,0.558274689308361,0.565929414337288,0.566528133515664,0.5705814419018,0.572810182594583,0.569175616548411,0.568373389643852
11/05/2021 16:31,0.000331259298534367,0.000221534065480968,-2.67167998756867e-05,0.000176214909030644,0.000382563107143447,0.000343695162300209,0.000268007410953166,0.000188937938957722,6.19872971641991e-05,2.73112548026118e-05,-6.87012109408432e-05,0.000429850782409937,0.000301641589446253,0.000331248426305443,0.000111269921260469,0.00052062402140681,0.000123242485863243,0.000270539184672639,0.00041850219039965,-4.17195239393488e-05,0.000275050509867742,0.000489742704442331,0.000343598645152788,5.45628976513882e-05,0.000257804862071794,0.000358739062164968,0.000304123561254717,0.000407092773152882,0.000519542621435558,0.000645126101083019,0.000657829378536983,0.000373268180962552,0.000404407839423442,0.000394643378231604,0.000858583547920759,0.000595161981389635,0.000547766349420886,0.000842198603998594,0.00101677330894665,0.0011641572269565,0.000931437036736484,0.00127715914784519,0.00150224745827954,0.00145390590258123,0.00190274778989519,0.00248083726073206,0.00263096970555876,0.00286061059169807,0.00328271965821945,0.00371799511560313,0.00371797480267432,0.00354618512162063,0.00400875639468214,0.00416839774751359,0.00462604512263409,0.00475853138125509,0.00509009888262405,0.0052553535233318,0.00484339570565196,0.00525311247643547,0.00594988806890027,0.00571293572797648,0.00636905990653383,0.00667939441119949,0.00724336494717174,0.00752261877646522,0.00819549458965517,0.00848023582639666,0.00789969697963478,0.00817959978192081,0.00863210569475403,0.00878972320897419,0.00910838803456147,0.00949279623281518,0.0104265904464148,0.0103052738494923,0.0114438464551813,0.0116161823996531,0.0124118735537478,0.0129493652487809,0.0133143081044117,0.0137250799931319,0.0149983279113271,0.0158329900073588,0.0167727683442874,0.0166413517151182,0.0165466666349845,0.0158551094668946,0.0155607680500334,0.0150544822280558,0.0160904733454702,0.0172433645502027,0.018460591232665,0.0183056409673657,0.0197111498289027,0.0209568899032443,0.0223401719760637,0.0229647829124673,0.0246075869988172,0.0262819018764148,0.0286559740855731,0.0298858173510485,0.0308748043833432,0.0313127664155182,0.0323442902416869,0.0334826898064507,0.0340120772506775,0.0345224115702802,0.0351807522790943,0.0340664943641155,0.0330606523890015,0.0316175406490171,0.0320677601977226,0.0332118857281712,0.0355703278900668,0.0379375243238896,0.0425473692938159,0.045799777864691,0.0463350349250679,0.0459194901864183,0.0463462647899097,0.0465338018194907,0.0446978888783806,0.0409875350453484,0.0375502608474242,0.0358821643729051,0.0390991084936054,0.0427678240840026,0.0449389118233389,0.0477706290014792,0.0494853740016533,0.0497479412111195,0.0516220403413756,0.055721748805044,0.0609009943474085,0.0655384215254925,0.0692349623042068,0.0669589271293296,0.0573106018890369,0.0498435705812392,0.0529098433896573,0.0615149507924145,0.0678234038643696,0.0639384169533473,0.0609488960599297,0.0695131627478093,0.0832939614536614,0.0971218262587776,0.107949859890868,0.113734169268929,0.1198160935914,0.124428764721881,0.126727713744192,0.12799097626516,0.128602752956045,0.12898676954158,0.129268237790729,0.128882562327205,0.130607903032427,0.133494193798173,0.138616747414849,0.144424211861789,0.1429151106346,0.141767154716583,0.148554410300326,0.156415011297861,0.16095665308346,0.16261631025732,0.16495873312717,0.167338687473069,0.169912278516949,0.174897778637564,0.177604527967721,0.176189748541927,0.175772847805726,0.177744198820347,0.178407019015394,0.181813269425035,0.189060090461219,0.192834847977913,0.189603518459459,0.187792249435576,0.191218745539231,0.19401094889622,0.196369942876918,0.198046926689267,0.198753721145379,0.196457014467711,0.197308869088068,0.196279808718842,0.188076428360592,0.172580367515715,0.165420085755268,0.186034698014647,0.209568080035123,0.222019820384307,0.224144260206869,0.220643360647169,0.22949678122837,0.241453006249918,0.254798006631141,0.257039026577352,0.249969657317723,0.241298999238642,0.24561600816998,0.254137411221022,0.262503322645068,0.275321622070279,0.287287777643849,0.293764862020111,0.296594087678844,0.299912430376538,0.301842870606665,0.297557777930162,0.298308601689673,0.310950399085364,0.322648441619384,0.328734508241441,0.333883532054277,0.343815632076205,0.3587143729739,0.365325918413809,0.362746124272669,0.351103598185516,0.345227134093709,0.35468446494589,0.361210769349758,0.365751182338093,0.3761792903672,0.384180863750952,0.386298815237721,0.382413207851057,0.382111921442811,0.384414169901413,0.389934092731846,0.399361657412962,0.406624935996294,0.412120813086555,0.413067115549511,0.410334522145597,0.407272241820345,0.410769002962688,0.417274288820054,0.4124550065642,0.412421793760157,0.419639288727111,0.426412400355445,0.426979111252885,0.420667674541623,0.421342611185832,0.435415916615898,0.446789885175713,0.443617787280327,0.441423429195202,0.448110853499087,0.45025475972161,0.44433330304366,0.441224606983101,0.450364567823454,0.461905045076647,0.463961861646039,0.468350016471486,0.475383082626165,0.479352080664897,0.487271926384455,0.492404665443251,0.491651320954451,0.489848571479859,0.487730103136889,0.478362703238912,0.444366088068894,0.420680268340265,0.442739252879692,0.471113297049527,0.480971880392699,0.486659728920451,0.506788806705996,0.513079676979897,0.505051812865889,0.494393405841972,0.502893281571397,0.514383256515283,0.519971165740069,0.532650498801428,0.530889875637052,0.53082730762598,0.53893854345553,0.536385462267469,0.525612742287483,0.530840784498158,0.534373805710474,0.522130085157483,0.511980305931329,0.511245607685979,0.520651849181954,0.524192726015899,0.516250845971443,0.523378014161018,0.543455274905468,0.554369233822201,0.549871759603044,0.541917812132061,0.542209579709672,0.556607313071256,0.560645916755941,0.557389753943814,0.566071928415354,0.574749775762799,0.567164491802604,0.558666322353012,0.555922683741318,0.556179603498304,0.563860328758788,0.555863231026397,0.514859276073434,0.503108830367587,0.520145151074489,0.530457787482057,0.555639055177833,0.569761066172077,0.57377309803708,0.582057621069598,0.578569013926886,0.572245922076799,0.587558899205712,0.600023993239372,0.594223324207261,0.579358984427868,0.548221576868918,0.544456701057508,0.574824726879274,0.598433809469629,0.605427529247239,0.601310197738597,0.611024744423948,0.61115743669433,0.592502847561548,0.578974236135289,0.591200071665778,0.602534980969458,0.614742511659226,0.626569800193498,0.617886942355341,0.607099270442975,0.61766503324191,0.620229156082023,0.610847966592904,0.597747514108069,0.593082780694304,0.602206747364725,0.61221459323697,0.611365837790814,0.614831970589476,0.623940206392279,0.626198396563484,0.62603313239989,0.627286849834882,0.626811062369845,0.623077686378487,0.628116954810705,0.637306362431506,0.639249940836603,0.636884485839995,0.638242350679709,0.641892319271388,0.638088509994341,0.636275900196118,0.64475368556956,0.6490703643139,0.64615126910234,0.635724697973865,0.630346516868371,0.633691310052605,0.631579953104993,0.626279630115829,0.632469408619815,0.636075248020122,0.637906465790782,0.636795990713928,0.634737005372152,0.634388702397044,0.634040603642958,0.63625672924574,0.632316124791101,0.627439223317033,0.628799767851697,0.628975481941592,0.626944112178925,0.623050966728321,0.615665904983964,0.604443070056624,0.597519517932422,0.596154600435134,0.597774700606088,0.602762931277801,0.606401385312111,0.605516357966689,0.600304639628992,0.597029875985305,0.596902532447488,0.598405128782577,0.598337042759458,0.599493942041802,0.60641697706532,0.615821373325606,0.627991291234272,0.640809625131981,0.65187130571146,0.661045878201276,0.669198965036412,0.672814515081679,0.671746862916384,0.66829932447479,0.667056407089705,0.664355457746402,0.653690301537664,0.628341177079106,0.602376940114908,0.591740150215041,0.595757846744255,0.607461977929593,0.62044194658147,0.629226785414285,0.631135963394966,0.62776920445501,0.626886515686732,0.630644070487814,0.635429082312758,0.641166107866618,0.644757396212437,0.645998723145552,0.647897632775579,0.651470732113684,0.653528314072307,0.653815586947334,0.655058650768062,0.659756169835016,0.666570376001439,0.673872979888656,0.678556607975215,0.681276826560818,0.682042240116816,0.68306103471822,0.683464137839708,0.684292421868208,0.683638311700303,0.683625635301291,0.684392221926092,0.686265623432234,0.686813692334028,0.688487445163608,0.686009333971389,0.686754798224205,0.688035798334428,0.685580493250125,0.683678218272276,0.684874217701693,0.688477428318295,0.694767638279961,0.702242744288906,0.707429105735675,0.709883196193278,0.71110060766845,0.709909748365803,0.706207957761852,0.701704042207294,0.697775005966807,0.692659553875377,0.689257402280353,0.688696881061361,0.682424107165563,0.667696901734555,0.657598919270333,0.65181593387795,0.64882730111982,0.655308597683884,0.663725615439146,0.669458084042202,0.679393799310093,0.68814741532913,0.69692048218929,0.706538146420018,0.71442699267463,0.719464933923311,0.728297110198493,0.735571666064213,0.741498170709143,0.747059575023161,0.749000578115674,0.74904266522186,0.748258904147035,0.750722976891667,0.753027722771376,0.757174617777077,0.760791022333677,0.763073266623727,0.758743589111075,0.750906362305218,0.741245374411924,0.731570821285351,0.723560831665189,0.718367401888189,0.718888758425056,0.727414480818127,0.734047337381507,0.737912269437087,0.744920977594875,0.750112058410953,0.751142602298688,0.750591975295333,0.738210952526426,0.711459402442334,0.695119396711819,0.698210071304477,0.71224753297102,0.735730542282079,0.762329528085466,0.77962748395692,0.789581427337036,0.798449831059438,0.804739442465918,0.807710833523767,0.810341902706138,0.812134305249708,0.813412725606404,0.815238224769046,0.818120791902363,0.819743407411338,0.820100306191987,0.821921908470176,0.823620170007268,0.82487293993,0.824923668073864,0.824166294105224,0.82486119220707,0.826811839778904,0.828040509572121,0.830201975277768,0.831495527816098,0.83372401085246,0.833641994501788,0.834457768007068,0.839460207239473,0.841779599526055,0.841906665460753,0.842471253666881,0.843401777281766,0.842343626061511,0.841652052862969,0.841766042192655,0.839520111781099,0.835633046466529,0.830767881056306,0.81507777466967,0.764499423732674,0.682648492485283,0.621186401414286,0.578029572879732,0.550948697376808,0.566106631413747,0.605183762310527,0.635362014084899,0.66204758220608,0.68417357591058,0.694897402117898,0.699478280117763,0.704853973856389,0.713003358775555,0.730555027236147,0.753533812959547,0.770096030860619,0.777251068197853,0.773672744454631,0.763525374648253,0.751178842428452,0.743822056042537,0.73970476197636,0.742353751311846,0.750072256500848,0.761183223294286,0.771356205780356,0.778594411497023,0.783646272729279,0.787800060731713,0.791813234929808,0.796446071528225,0.801920228252613,0.805412065664742,0.806760529853445,0.809251416481775,0.810708464826249,0.810124521381627,0.809730865363778,0.807727287229106,0.798710812043463,0.786733285536073,0.76164351341704,0.714281470804292,0.655583771082817,0.599316519438356,0.546844483776114,0.511710542002978,0.506477968908146,0.532032683851641,0.574622605763436,0.612142927306201,0.632539072215102,0.628768657791659,0.608218162192203,0.581904162002196,0.565644056792103,0.564552972802565,0.566742034813284,0.570753174235225,0.575047753546848,0.575575956838327,0.580996396021044,0.587003112784533,0.598734040436087,0.621506523023512,0.651083016686625,0.682850274189948,0.711857714412674,0.730338402211901,0.739166843492603,0.740903700072444,0.743428741991698,0.747429117146777,0.751549527821892,0.758384369703831,0.767043500900138,0.771935150249096,0.775867808462604,0.785008492885949,0.792843747916968,0.799178759000544,0.804836062143808,0.81070226671464,0.814837782402948,0.816777174700156,0.81733835142427,0.819184987132863,0.820408407401332,0.819633326837649,0.818480901283083,0.815121144753007,0.812400548959654,0.810571331957361,0.810887430127365,0.811433405551855,0.814234724487838,0.815844288178155,0.815918614144928,0.814889391098132,0.81126407445558,0.806536929377991,0.790522134207997,0.733912993954047,0.60806983140382,0.445581896123292,0.29809679801828,0.188681682972943,0.130485812059443,0.124412081571062,0.145633837702345,0.169118519449989,0.206757706760111,0.2778802725753,0.371846861073635,0.470393489484834,0.562401894332317,0.638330963030066,0.693943643919891,0.732419861637216,0.757465273664627,0.772182133982177,0.783174289474929,0.790016649550563,0.795775210797748,0.79898066093247,0.802077500704772,0.804340813887828,0.805782217071715,0.804632401377271,0.804203526455906,0.804413457731248,0.802194393842241,0.801126112304904,0.801230872010679,0.801421255229212,0.801396491168901,0.800734297588982,0.799271448410209,0.798585915650532,0.795992283125595,0.792615144664084,0.789318088088068,0.782808168446716,0.774649321556421,0.764375217132922,0.753138994473728,0.742644936401556,0.736895438044616,0.732834500528756,0.731817165167392,0.733660141793579,0.734985630825068,0.737910032163333,0.740479748800713,0.741247690800208,0.735457720751388,0.729851491365355,0.729419247759179,0.731686645084992,0.736122601023414,0.737799483616733,0.732970640841143,0.727327931811858,0.720343155673529,0.715332424528722,0.713382528449781,0.71337051342627,0.713220641841552,0.71941096937892,0.727838103493279,0.733775387595084,0.737421596532812,0.737258476650697,0.729673368124267,0.720648632267037,0.709067978191138,0.696505082283055,0.679118190344999,0.661219051698133,0.635940347547733,0.603668964510809,0.567252349118252,0.530830827127633,0.502782972132519,0.480961297122132,0.469705983490327,0.465774855399466,0.469099211405894,0.483071435056573,0.50158786802429,0.532252741461269,0.558458835372315,0.56120665604026,0.53455237282519,0.502881577957873,0.494746140175313,0.512287568399323,0.556240639912802,0.594652969321482,0.607035005141728,0.591835776822916,0.576497939957277,0.564787061509029,0.557996438137404,0.56621984330765,0.575272787119791,0.581129754772709,0.584544019273484,0.587543838200648,0.591570794239796,0.606722292747318,0.622110518728565,0.637708447071184,0.651675725223165,0.65953436690407,0.666441028468513,0.673994649290861,0.680731335805468,0.687091280553578,0.691504899622665,0.695552465699735,0.6996850894481,0.70410255592223,0.705785375047498,0.708085081499711,0.710096898771514,0.715709983150359,0.72034455159073,0.724653082307021,0.724303715266379,0.719730151752978,0.71040929921879,0.695657289382595,0.686710691539616,0.680910868550868,0.685546098525195,0.692221573627717,0.683361083256136,0.657828505838799,0.63872334843361,0.635007547574913,0.652577074784705,0.684902875804468,0.705235718566311,0.711595902443554,0.713201476561453,0.711747942183785,0.712116436220671,0.710774371312743,0.712209155243721,0.714260574471213,0.715622249653166,0.717204096587313,0.71437973482464,0.703981160316912,0.680537680851006,0.657597551325632,0.64944015567766,0.657997536272999,0.679432055024307,0.694015081285528,0.700553078824268,0.701998956013063,0.703934080153078,0.70481874329627,0.70376191322497,0.702729555155465,0.700505619127993,0.697499735510258,0.695256725383174,0.693785947842555,0.694652924674319,0.694431648041144,0.694653995473161,0.691992970954033,0.689541801693941,0.68380064007895,0.679298586394366,0.679461346298935,0.6813992420737,0.684926786577675,0.686788095702353,0.686194388014587,0.683339886204438,0.675758514716875,0.668253857467128,0.664082155623253,0.667415575624911,0.669700888143648,0.672733631369234,0.672726190646826,0.669408127985212,0.661352053909009,0.647262332353765,0.626041557878993,0.601382857590703,0.575447472737708,0.544673255443986,0.506582882391279,0.468654877641093,0.440736535384846,0.422122791040066,0.402491120424128,0.385562633892067,0.372227295441979,0.36947047005609,0.374933831978067,0.378791306827202,0.397682263981165,0.435258969928225,0.480149043619148,0.513828902578364,0.516918092984413,0.49268445867845,0.450248326201963,0.405913721272931,0.377032146875349,0.364119276116698,0.360820891327653,0.362037460214652,0.373187029955572,0.387045128061702,0.387553491380953,0.366957988954939,0.345752374775226,0.342856725200762,0.346200352999426,0.344272481306705,0.343560961851902,0.34911454536747,0.35110659646375,0.368779578899075,0.410880575274687,0.453172883044662,0.471425884289778,0.470400556831103,0.461321184355027,0.455475425729769,0.442291532387586,0.421348197558289,0.410758824863118,0.412962621332618,0.42048363355557,0.412718324860635,0.380869031339581,0.322357074341919,0.266609709590207,0.224980097837712,0.191371232792776,0.157421047450101,0.122850378466189,0.0884308134301935,0.0637490260127428,0.0478425912435888,0.0439516705041881,0.050713591468155,0.0560761567498391,0.0520957042698207,0.0493522882349893,0.0570199233771498,0.0904361597172009,0.137928365530732,0.162677173453653,0.149003611860288,0.130001108264116,0.121061218580487,0.113528589976497,0.103568724951293,0.0966905284519591,0.0969738383670457,0.0970972968544484,0.0961012014001575,0.0993950641056389,0.111601084636851,0.119180123820644,0.125339278133763,0.117610520976404,0.117879632794884,0.134950048591688,0.129249299596153,0.109140317929616,0.115960482826188,0.138599593232035,0.139433310551009,0.132856502605534,0.135037175492511,0.147554046489489,0.170869396790555,0.189805537138196,0.171949872034543,0.148071917845311,0.155792309360293,0.186326834749366,0.204884656695578,0.206752712263284,0.214962093584875,0.235977797233364,0.240161030090334,0.238459574815997,0.241375952457124,0.246425552489718,0.282492691832338,0.351192625750585,0.390102970008657,0.40452919188441,0.41076995210723,0.418898056605088,0.42848152006089,0.423561980406811,0.402842683747964,0.373176310597476,0.348532942798086,0.344070618395293,0.341518323786428,0.340412265300748,0.359093275179051,0.392263353908789,0.395997630855401,0.388774724019416,0.386464865024218,0.401394828486218,0.433369350833456,0.455394974095973,0.456091027351235,0.461252968987657,0.476913641484012,0.484272459229543,0.490835905055846,0.510663446657473,0.525070404680837,0.526062577731999,0.531323374894962,0.538805566966109,0.541386154191904,0.539035838281099,0.542773418518859,0.547410595624167,0.553749910262395,0.545925613886922,0.54861911917415,0.554922906869193,0.560141454867655,0.560733375434239,0.563797038774439,0.559598087322523,0.562681994013468,0.558949273751051,0.559750382417974,0.55488719538167,0.556409971598267,0.554865732833993,0.545643208316476,0.539591490204551,0.5444883094841,0.542358350365736,0.534644871263518,0.52688475855798,0.530054650367987,0.538248686109136,0.545865773596399,0.540469544928321,0.543640958473522,0.537544258538844,0.546840593582989,0.548601688374281,0.556047975390449,0.548644179208448,0.548704359186145,0.543178177805424
11/05/2021 16:37,0.000375428897824434,0.000276386125229181,0.000150830702855516,0.000213010115620427,0.000312185565688325,0.000168651297575245,0.000791984684587165,0.000532848987694556,0.000340427040087297,0.000295446169272357,0.000276955686595939,9.09231095340757e-05,0.000159088527560639,9.00625995791402e-05,7.24711301940029e-05,0.000262580190555099,0.000412569369876584,-0.000136675450838472,0.000562880740570648,0.000301633109632519,-1.31286454156718e-05,0.000439627436542771,0.000289229548697553,-4.40722756128863e-06,9.72586211779704e-05,0.0002010748863568,0.000122342697639392,0.000132871338965724,0.000490603054714583,0.000467139574644323,0.0005162663122023,0.000137994935714334,0.000551738761844673,0.000392182281481399,0.000162867121523204,0.000296912942388946,0.000566851202717473,0.000456265602568304,0.00033268485957321,0.000637517711282342,0.000527702855666828,0.000535399253709471,0.000856200258090904,0.00119582191347643,0.00101585319015062,0.00119299313253111,0.00139993169117379,0.00161491651130732,0.00181760607963809,0.00175449482767561,0.00235755083299994,0.00220777049830435,0.00221126234230706,0.00224206093592326,0.00235410405876207,0.0024948986001964,0.00235590131007391,0.00332136995951713,0.00285784863261667,0.00298763003509582,0.0031756578694339,0.00299045667907553,0.00358100555241323,0.00385719047987815,0.00398676948316956,0.00423469323006486,0.00466910599078527,0.00445762138496587,0.00477520079617889,0.00457451446309354,0.00432193768386233,0.00512196293813085,0.0051733438894149,0.00594946721750961,0.00533177008346861,0.00605121073270997,0.00635602318239679,0.00681440600993628,0.00736135715823397,0.00805082426460957,0.00766542858366791,0.00794571395741423,0.00897340124313577,0.00947182035826302,0.0101792195620113,0.0102002514370699,0.0102078572664417,0.00939356072219528,0.00916189291215375,0.00900690448468608,0.00944342802337314,0.0106703750663787,0.0110943379140598,0.0114781425972097,0.0117800757108218,0.0129435841275193,0.0134314922727551,0.0142690840797801,0.0151476686812156,0.016399787979068,0.018003116428918,0.0188018946076545,0.0195667280690782,0.0197710497909109,0.0203879022586534,0.0214204176862811,0.0216507641944417,0.022374247445272,0.0223232780529225,0.0219892016743347,0.0211987386857472,0.0207994263035759,0.0206466443202214,0.0218735180391989,0.0231961259030352,0.0249631647182735,0.0277531312121963,0.0299348706021736,0.0307012497937157,0.0301135237430527,0.0305677398228133,0.0311481965834401,0.0296568309079528,0.0273532750331127,0.0249414704415043,0.0243848014181124,0.0260479539067369,0.0288432064188877,0.0307146271344436,0.0324141061877034,0.0336409504455914,0.0342166769933516,0.0351374511437652,0.0383643246653814,0.0415832952986732,0.0453979001479665,0.0480923350748213,0.0462568265420831,0.0398185664877551,0.034316123547434,0.0367038847576513,0.0434933851494939,0.0476977259766015,0.0449638850684696,0.0428659306913104,0.0488330309073697,0.058979225204809,0.0687629746689481,0.0766863114386392,0.0811365967702222,0.0854734552245946,0.088877190301626,0.0905945895865569,0.0916093684589294,0.0924703787655245,0.0921829208593911,0.093130939010628,0.0926553328551415,0.0946225320618839,0.0965702403803311,0.101154591744547,0.105225392353825,0.104213353887071,0.103699343345531,0.109043020073525,0.114787858045251,0.11810058200123,0.12011327663542,0.121711552286824,0.12354460594102,0.126484097306523,0.129780902090943,0.132025555167167,0.131073105255856,0.131076711784272,0.132232446763693,0.133199927059447,0.136122190244327,0.141709974439322,0.144768086455434,0.142367955058268,0.14128836922337,0.144017662293444,0.146536506921885,0.148413337920919,0.150036101140101,0.150908677689964,0.149080762981625,0.150191514130574,0.149696594637354,0.143632479466069,0.132084753764149,0.12648932293463,0.142842595685477,0.16112421558868,0.170596205755156,0.17247872931464,0.170066277751845,0.177000053966043,0.186306505248495,0.197112576551141,0.199193749035372,0.194189893091532,0.187561300533195,0.19082060212843,0.197655411338685,0.204796939641678,0.21532204552048,0.224503348369887,0.230187652055184,0.232396873885492,0.235577837542277,0.236954706409889,0.233936335893226,0.234969795652718,0.245370386156275,0.25464831493276,0.259580921709328,0.264409546352019,0.272453749928566,0.284628257882916,0.289978325104849,0.288496091743416,0.279698661284609,0.274963489157491,0.282931053747231,0.28843905254097,0.292451365070059,0.300963193443173,0.307889509474367,0.309777141028742,0.306902171430381,0.306737801363581,0.308982531374269,0.313648626922537,0.321565905652157,0.328136695516226,0.332299347397477,0.333330823689723,0.331566896565888,0.330019243321808,0.333075658946346,0.338626249371559,0.335379403756862,0.335183588781002,0.341668779964091,0.347340164526635,0.348329451128919,0.343357513476101,0.34417776393828,0.355154183774923,0.365054852484583,0.362439145690302,0.360857371674536,0.365890437132361,0.367451134139341,0.363235734967788,0.360481556778334,0.368412884133114,0.378254005913484,0.380451459721009,0.384909753654257,0.391028157110199,0.394784049718616,0.401921241360869,0.406779452401447,0.406926980205469,0.406134873532931,0.404720498008374,0.397294205573942,0.369016133804996,0.350262793894218,0.368332400449161,0.3923735904789,0.400863309254076,0.405715297947419,0.422671418522519,0.429066126371378,0.422614613494685,0.413765091055686,0.421195486617679,0.43117281501776,0.436395817302352,0.44698390049897,0.445759136492197,0.446161284616664,0.452975767402314,0.452262520986911,0.442591693393798,0.447300100835476,0.450542521841745,0.440430818270101,0.431310003257396,0.430681710287737,0.438621528648065,0.441406290880721,0.434481387471077,0.440979727054482,0.458345129277224,0.468300785253806,0.464621871474383,0.457797118148892,0.458337450546371,0.471310203993681,0.474901246954731,0.472645850382534,0.481191420284674,0.488984719968757,0.48262866046707,0.475309384782465,0.473603237506827,0.473792233540204,0.480694202695741,0.474203584147081,0.439617391927854,0.429352756162115,0.444156158475514,0.453191737480001,0.475108351193351,0.487208370691304,0.491419350289692,0.498606249920214,0.495325742593776,0.490081598111016,0.503332257612531,0.51391113865252,0.508846771089091,0.496601318114488,0.469526874716675,0.466638736718931,0.492768516741257,0.513167681755634,0.519034923434683,0.515244706111583,0.523870075989596,0.524284567371751,0.508311653806374,0.49712873044142,0.507877228828167,0.517931912673888,0.528715680127488,0.539451311834797,0.532125607118298,0.523406789008349,0.532539797019878,0.535086965640657,0.526571468283307,0.5155533034596,0.511631613590385,0.519200415849548,0.527935449153516,0.527201841362831,0.530250288793912,0.538781584968002,0.540341061050626,0.540510242065594,0.542238849205247,0.541824210924722,0.539004836496848,0.543094609890843,0.551610983194375,0.553634703679893,0.551823586546561,0.553074600930603,0.557101007223289,0.553465636534451,0.551985816122505,0.559479935870656,0.563666076281641,0.561018593384901,0.552260624716417,0.5469677046193,0.550200657435979,0.547844232435929,0.544222800979984,0.549391100701749,0.552936674918019,0.554304356437564,0.553280747498168,0.551107294263255,0.550924857935352,0.550246527569105,0.552266277208808,0.548734345964363,0.544349344880317,0.545532724621113,0.54597122656625,0.54321444233323,0.539436192216969,0.532315810321873,0.522436847999644,0.516238578880455,0.514848138034527,0.51585765437737,0.519743061227407,0.522970023846624,0.521976978878028,0.517471437710049,0.514697897385383,0.51494182866139,0.516208055571167,0.516621050209995,0.517894746375877,0.524868395631262,0.533638240293976,0.545647045604757,0.557949870949376,0.568580477617153,0.577127289653949,0.584926473795757,0.588814735379129,0.588396220644582,0.585549145164419,0.584738234367454,0.581779215687903,0.571740980812753,0.547875251716135,0.523432679131245,0.513742557839644,0.517129302427773,0.527610049983265,0.539565767016424,0.547925364531325,0.550197402742678,0.546723870785009,0.546793051991221,0.549731099764991,0.554978051166337,0.560116793543144,0.564288004059565,0.565192156316712,0.568007239075204,0.571877978676237,0.573557539503826,0.574637037679587,0.576185088852616,0.580776831967805,0.587354618072311,0.594016757700953,0.598594866100203,0.601106281431441,0.602626793083806,0.603031749500066,0.604078325314551,0.604964581245756,0.605085946500486,0.604773165007996,0.605902971318511,0.607799869981198,0.608567966398623,0.609606297959641,0.608732686930701,0.609133677479958,0.6115457504249,0.6091915432741,0.607365375774235,0.608494134254015,0.612321152806899,0.617766047969825,0.624345494341032,0.629306570175826,0.631983602184125,0.632846759617205,0.632163435641728,0.628859980001432,0.625177936974551,0.621119825973313,0.616650673580587,0.613088882913357,0.612102191141986,0.606075778357772,0.591384042481519,0.581977629056908,0.576712540198521,0.57392610496534,0.580470520202495,0.588286783319865,0.594671249598709,0.603892712286576,0.612403062075745,0.620775925438617,0.631151437009151,0.638536578049697,0.644352663087085,0.652506870655899,0.659488462300121,0.665450485579349,0.671515630908734,0.673487839978645,0.673769115159236,0.674143883939909,0.67641271721767,0.679245360317356,0.682922647954542,0.686922758140253,0.688573407792242,0.684717628406407,0.676863939200597,0.667674747144741,0.657033010215135,0.649062513112504,0.644396361282134,0.645619931975343,0.654886886924891,0.661618730040076,0.664765433865155,0.672215912033528,0.676632903890207,0.6778670588439,0.678352817927154,0.667443032711588,0.643580164398389,0.628564403054913,0.632263344941565,0.645693469433275,0.66747245160038,0.692144332224866,0.709012995659998,0.71821629956187,0.727013397821199,0.733459972773,0.736465974673143,0.739118435248569,0.740958002177976,0.742485380029265,0.744809906437804,0.747219917942571,0.748966856118647,0.749609719890389,0.751170559781953,0.752747178400456,0.754501595359647,0.755441819254647,0.75474939852182,0.755582546165348,0.757220073160052,0.758624667861741,0.761101542558134,0.762167826386193,0.764324488919681,0.764826267267618,0.765701182404674,0.769895276570319,0.772112260848367,0.772574198789109,0.772928656192736,0.774087451175288,0.773332804127804,0.773132148870278,0.772737236644321,0.771426818842999,0.767405668032109,0.763189715937503,0.748100020492921,0.700320793611574,0.621248238461217,0.561690020315585,0.519070302691709,0.49253037407069,0.50644211465506,0.543589563443636,0.572365925294571,0.59819279267184,0.619215606849249,0.628670231292188,0.63298684945646,0.637862205667966,0.645481062392342,0.663192995744213,0.686521026668037,0.703681124868199,0.710068341468721,0.707261086178686,0.696935637432322,0.684047947042147,0.67590354651451,0.672768192826384,0.67613009956352,0.684064882526934,0.695264641721499,0.705288123675441,0.712475747538,0.717864017763192,0.721892550941316,0.725415798246828,0.730661419138066,0.736393524909172,0.739629665986444,0.741478015198415,0.74381076939122,0.746087603355435,0.745773152593848,0.745741246718987,0.743087629333937,0.735114595431916,0.722762397232611,0.697355552346237,0.650402100772215,0.592957104032183,0.538988029418741,0.487922025978973,0.454474640413141,0.449704817677215,0.474581772648383,0.515405857956634,0.552337556483519,0.57216139699202,0.568430531977293,0.548388651825664,0.522529437278913,0.506895355048356,0.505460545268028,0.507834706359299,0.511742980524611,0.516130109707688,0.5165730533506,0.521132213961142,0.527047807804438,0.53836436068051,0.561351107891941,0.590339097725296,0.62200194605903,0.651569631230778,0.67065540514116,0.678710433463915,0.680719849990926,0.683507806395136,0.687632581764513,0.692163844828199,0.699537196085328,0.708296475425714,0.714366343339261,0.719012844595878,0.728614598874858,0.736480124373618,0.743363347008306,0.74876818925343,0.754829533781555,0.758962067742848,0.761399224671602,0.761932311360282,0.764258926830869,0.765171584774141,0.764613373119038,0.763438725186918,0.760685119497823,0.757616637074506,0.756464294520243,0.75730288117151,0.758328386068091,0.760458108332148,0.76204999531215,0.761657067993094,0.760903753811367,0.757688082851404,0.75284928799058,0.737655268438329,0.684343032439322,0.565240490641572,0.413220781154898,0.273793507694395,0.169325223493463,0.112508502986677,0.104926763973222,0.121667641488714,0.142549718915078,0.176812536351457,0.242913572979455,0.331202947619169,0.426075053947998,0.51487061305169,0.588346467495438,0.643152606299995,0.681339212274467,0.706188512773955,0.720776888552676,0.732219824738708,0.740090229534039,0.745474499759811,0.74880485122714,0.751377119748353,0.754195736113076,0.755741948910421,0.754845239522827,0.754467566904137,0.755314553906449,0.753223630771854,0.751970674484912,0.752313993869726,0.752525157952131,0.753029519490227,0.752200626704256,0.75067736924448,0.74973790829758,0.74707333285604,0.743403514761028,0.738698214013932,0.732805546678825,0.724286186450415,0.713969519329827,0.702528099725862,0.692698987977855,0.686993929757639,0.682697228729976,0.681888854332579,0.683848807305737,0.686008277977968,0.689150135758739,0.692849621514839,0.69245711350608,0.686766581411761,0.680285368989426,0.679448869571138,0.680782415559284,0.685865604037401,0.687758403717942,0.683597527199857,0.67673892752382,0.670312707489583,0.66489482653695,0.663183637661396,0.663169432484682,0.663425151353656,0.670424413944136,0.67931054809391,0.685347630132103,0.689552687324821,0.689260501155014,0.682033647424035,0.671913171121242,0.6607931420809,0.647396953541265,0.630306222880829,0.611985847820438,0.58637425742797,0.554504768713298,0.51871945594254,0.483892784961639,0.455728530961234,0.435194926235568,0.424428036749545,0.421183745073096,0.424587381805102,0.437618645437713,0.456383243524267,0.486318864992684,0.511879262828114,0.515409627013467,0.489977572618722,0.458353484768293,0.450045631712213,0.467545065763244,0.510181697533136,0.547884516565936,0.559678394482848,0.5449561789052,0.529442363400201,0.518396913204344,0.51261734363783,0.520201437386634,0.529852334214299,0.53531956365969,0.540126578580028,0.542142610982289,0.547264604550501,0.561097969152245,0.576916391389773,0.591882388085013,0.606418027385685,0.613823899256813,0.621381077452428,0.628631181684638,0.635754841617562,0.641784699102145,0.647040265556741,0.651119282964378,0.655122736775382,0.659290581330399,0.662815754595785,0.664425546372634,0.667554431344598,0.673177490872589,0.677826699193013,0.6822854357866,0.68223184659506,0.678461572128738,0.669217882141105,0.656022279570989,0.646193363066286,0.641405183575243,0.645702270221188,0.651955198602554,0.643153535274706,0.61925562586478,0.601224776162042,0.598935036565103,0.615147907183219,0.646085657450796,0.665602872762642,0.671560731292773,0.672918430070707,0.672522175217914,0.67195458477612,0.67183846892278,0.672404680681281,0.67429921655252,0.675757576777415,0.678047922098703,0.675359241350937,0.665931784265366,0.643500101118624,0.62220479834176,0.614030771408025,0.622569863192069,0.642663775235942,0.65724973761037,0.662030102088477,0.66467562688043,0.665812756869916,0.666800892570907,0.665730887867263,0.664352559318644,0.662474284858588,0.660407439320617,0.657361088713111,0.657653653303877,0.657209932539831,0.658136142211556,0.657619095585668,0.654947233749465,0.651727234726905,0.646351595550497,0.642270246560729,0.642167549311312,0.643360575996588,0.647653447090651,0.649502432961238,0.648993251177031,0.645262903847482,0.638953283261762,0.630953843849618,0.627286895513779,0.630018567984092,0.633065986612176,0.634837324660247,0.635483042598719,0.632648125696379,0.622983978519172,0.609255689025695,0.587076885238433,0.562967028211197,0.535529673925495,0.504744767783964,0.468134340093173,0.430394258542778,0.402765437907499,0.384268576075981,0.367131661914593,0.350877751189243,0.33784771381333,0.334342886118816,0.340553134767524,0.34144003537425,0.360100876098529,0.397728537606229,0.442383589879288,0.476367890407918,0.478209595843118,0.454138903350448,0.41265390688225,0.368398590254694,0.34111228124033,0.329429728223449,0.325497577027211,0.327294885147813,0.338389287644393,0.350421232302288,0.350375656559346,0.331108130514012,0.310595603184216,0.306327567081811,0.309121552082683,0.307708080578837,0.308565921332572,0.311703156830213,0.314858963381009,0.331688254903513,0.373609758743094,0.415422470847115,0.433872989616897,0.43280880254362,0.42466060272879,0.418688124292423,0.405150936185698,0.383442935993322,0.372540094786523,0.37559890716712,0.381803361607164,0.373999416237432,0.341964898048822,0.286519209403553,0.231261163916471,0.193502726736947,0.162774823284382,0.133772719400366,0.100152937605132,0.0715246897240298,0.0486450240778433,0.0364270693668419,0.0336236626721573,0.038310906289788,0.0410282710326805,0.0400980017195023,0.0361478536731559,0.0439626130546602,0.0728860344509507,0.116053216357404,0.136809179947645,0.122140791931071,0.106394970776456,0.0973010646738506,0.0913281780586956,0.0849845686995242,0.0777836002330034,0.0789812485962105,0.0785532174116133,0.0761401322740125,0.0789994263749684,0.0903503027365644,0.0969189683623259,0.103590425805,0.0969401005546795,0.0979240125619304,0.113037324882341,0.105926207661035,0.0891633136084559,0.0976543485366999,0.114222925800407,0.11477512542774,0.110724672873379,0.114506871378767,0.125301972792062,0.146862757405952,0.163433949593675,0.145686639381124,0.124125503004167,0.133956525920005,0.156576158308713,0.176672550287109,0.178783072675274,0.187001928504673,0.20542030267723,0.212045141209143,0.210311237547194,0.211690573733902,0.215178196371646,0.253655869310833,0.319043908403737,0.358242993693297,0.36879095545472,0.375201055395968,0.383580028638816,0.396130454630957,0.390056419877615,0.367772046926023,0.338544723820852,0.31744307468756,0.311220724786916,0.311097347852272,0.30763438675209,0.32893420030562,0.360275014088851,0.362656741697506,0.354754911956569,0.352537955157738,0.369210383711481,0.398974553573139,0.422354612386599,0.421967001691747,0.428173965462419,0.442272920318529,0.454256549988952,0.460293638609485,0.476846363224098,0.494660927322286,0.494518615738974,0.495397565432331,0.507390454268615,0.508297347308669,0.507360645043734,0.510705237311811,0.519274521105862,0.521328305559708,0.517400041877716,0.519696058374182,0.525690529988978,0.529974521224141,0.531853728498497,0.534945478532502,0.534620850451652,0.533063449683417,0.531388369954052,0.530369249140735,0.527990505393805,0.526491717562625,0.524030912176051,0.518467330656783,0.513969246165362,0.516196941076967,0.512763293776537,0.507860920100588,0.502393367205969,0.501926389926269,0.512830252822867,0.514006721500593,0.516046594490074,0.51572366681842,0.510469788015519,0.515833553980967,0.520145616964656,0.52669609286271,0.523236609063098,0.521258548739482,0.52043149586921
11/05/2021 16:43,0.000705581479268683,0.000477463128125888,0.00080947398745087,3.7513764096128e-05,0.000914404176972454,-0.000283729588664391,0.000299235942665302,0.000429032932262124,0.000357065978659462,0.000580919872487048,5.28449801671046e-05,0.000157031079428676,0.000484537680929372,-4.18980653584579e-05,0.000283366872665535,7.6738645017071e-05,0.000311019210344721,0.000104356847301771,-4.60635394619107e-05,0.000530882097921347,0.000140599300511343,0.000449892110916453,0.000306321259593203,0.00015352340391766,0.000183226131380748,0.000755781046132999,0.000420941450534198,0.000125067856047349,8.35553193614968e-05,0.000149411136535918,0.000247169548094026,0.000297170300230295,-5.21497196580641e-06,0.000345479790888707,-0.000214166735242248,7.91734503621581e-05,0.000355915565469683,9.5931998439305e-05,0.000116957350062566,0.000313727835737265,9.33223998993875e-05,0.000150553510534933,0.000263215189574468,0.000677008606541883,0.000154654656500562,0.000627959635000029,0.000423637591038626,0.000753135873950939,0.000448698069940816,0.000784605914120383,0.000888733936443654,0.00104718723352861,0.000607053306228086,0.00113542440954643,0.000972357626976101,0.00167922096957997,0.000752775652025972,0.00166089629771672,0.00132845007783443,0.00116232547658101,0.00125293082406432,0.00200988538541054,0.00124879016243704,0.00185458418336775,0.0018340578990126,0.00266978255028724,0.00176799018664458,0.00245189373836426,0.00225149828607226,0.0024272134569908,0.00268300473646154,0.00305394528222896,0.00312172917743657,0.00325473863924313,0.00287978907129618,0.00326967699998536,0.00322260617579257,0.00345980221234656,0.00363229909414062,0.00458507243817153,0.00392130462134288,0.00439091075366425,0.00435121899879932,0.00515078442915945,0.00513192369602348,0.00550109471707377,0.00525920185675239,0.00528166120187415,0.00454562945723125,0.0052405189801241,0.00539307108784676,0.00596230754507485,0.00592635432824899,0.00665727931063709,0.00650743548079358,0.00727332235006943,0.00775372084015105,0.00795217652307119,0.0085638333412906,0.00935738672377592,0.0103581393354561,0.0110625478063401,0.0109590093917399,0.0115983503942685,0.0117640304495449,0.0122738998116208,0.0123461674044509,0.0131649036352639,0.0132511803192967,0.0131985660681563,0.0123338167032318,0.0123439355145419,0.0120880380310327,0.0130604023429784,0.0138660160664904,0.0148753394760077,0.0162883877816493,0.0180581085655952,0.018489691843712,0.0183657032552354,0.0188375488022827,0.0190717658205492,0.0183799684788916,0.0165605822914352,0.0152979294670888,0.0150411371534666,0.0163832615774528,0.0179384414525699,0.018902701520567,0.0205719444406504,0.0211145723476312,0.0213906354076906,0.0222994705093152,0.0240530851200708,0.0263244951803436,0.028843480305689,0.0306149849566186,0.0295490645912716,0.0256283669379819,0.0224851915673298,0.0236683172727586,0.027886640618429,0.0309967151728754,0.0290197655175849,0.0275844412829928,0.031727191731464,0.0386473433080908,0.0452663408461947,0.0505285233265146,0.0535607793866529,0.0571369970082857,0.0591465246747049,0.060488210465364,0.0613895187869122,0.0620800543796943,0.0618421148203994,0.0622213827613496,0.0628678170105562,0.0639961201870093,0.0652349655259499,0.0686935830546499,0.0713237050189627,0.0709987763654019,0.0703978544850568,0.0742480560921729,0.0786795824849671,0.0812768215390603,0.0827899184097898,0.0844617613582432,0.08545425302205,0.087410051538839,0.0903882366690163,0.0921953065290492,0.0913612940038554,0.0917866173162083,0.0927579212511191,0.0938409681631631,0.0958150540605924,0.0999503011350009,0.102411411862692,0.101013431998968,0.10017407859108,0.10233880441662,0.10441918084181,0.105784104943972,0.107224964180163,0.108229595339589,0.107233149882968,0.108000508652409,0.107924565434066,0.103954739658571,0.0954684836459961,0.091393700174286,0.103673790216281,0.117151698432612,0.124406035925229,0.126067608029573,0.124178402642736,0.129522800085685,0.136642764428804,0.144789113085004,0.146198282716563,0.14317598718577,0.138603534432932,0.140744941386768,0.146214477789702,0.151736663919179,0.159911253138993,0.167256332002907,0.171430532811085,0.173459967606324,0.175694175587235,0.177254290354443,0.175071724807481,0.176154534835396,0.184422101219922,0.191596617416429,0.19553885634305,0.199660196259743,0.206161555610686,0.21563171638741,0.22020559554146,0.219043910103089,0.212767259651189,0.209327008698598,0.215911885826697,0.220329648327586,0.223654589026721,0.230451247545435,0.236394500562801,0.237609428110402,0.235719396981815,0.235846573208289,0.237713177899578,0.241728118304793,0.248061142465093,0.253341818771669,0.257295978188471,0.258260219096526,0.257276492618167,0.255773508998955,0.259204881223125,0.263801569256977,0.261572922295541,0.26148001924799,0.266771664472988,0.271909373961552,0.272892273355065,0.26904054229801,0.270015940135882,0.279113840028868,0.286845953468357,0.284831255925584,0.283475497836583,0.287478763499568,0.28883072371719,0.285208968739237,0.283649426568849,0.290106917625943,0.297734800149463,0.300210149454553,0.304079357942522,0.30967211990357,0.313327848494912,0.319759751692811,0.324312009146096,0.324871391974573,0.325033697972239,0.323831313199406,0.318511355231848,0.296249710427524,0.280865310586816,0.296432819347985,0.31561586634977,0.322850351636786,0.326675518342874,0.341134044344233,0.346537665236248,0.341972927438033,0.335068613442861,0.341026788299513,0.349607744515985,0.353813343649824,0.362806608988989,0.362379275825402,0.362465000048361,0.369119082176331,0.368397956831285,0.361383833810537,0.365137072931824,0.367868641727753,0.360177382164016,0.352435840501059,0.351885266485049,0.357706716233051,0.360311524566587,0.354222971534508,0.35958064044119,0.374604826691311,0.383171362731535,0.380511440461716,0.374863605548122,0.375785724498452,0.386804834396362,0.390434089343252,0.389075747220509,0.396258022818554,0.403261710523245,0.398378982253541,0.392579126372166,0.391642185645496,0.392112755917967,0.398090369171575,0.393153586558735,0.364598730584302,0.356666841768796,0.36888918796492,0.376325354248256,0.394507446606892,0.405182689247995,0.408975046429046,0.415141221104015,0.412798192016847,0.407708047023984,0.41924889543891,0.427733297441984,0.423810724123791,0.413364237782734,0.391418208491495,0.388402759680684,0.41054025854206,0.427574787321378,0.43273558555573,0.429696948310721,0.437234105947041,0.437521693688237,0.424291297649274,0.415084643590056,0.424591255508487,0.433273694293933,0.442923772972669,0.452251308687821,0.446926679619167,0.439759896708306,0.447484606832768,0.449781766083874,0.443138846432441,0.433694827355023,0.430066733087918,0.436228285545386,0.443871886772824,0.443752114573565,0.446371873786031,0.453746900971918,0.455499049860014,0.455600639778739,0.457467308129056,0.457197560118315,0.454846055407283,0.458714950359183,0.465993304105692,0.467929579532661,0.467073070065045,0.468635379715041,0.471956395528196,0.468928221299002,0.467708324126459,0.474319225548772,0.477745351003581,0.475794266732746,0.46837065723692,0.463843313937235,0.466702010869516,0.464780810432626,0.461716565921886,0.466338694857072,0.469275304723667,0.470620364477934,0.469532241869752,0.467819058080507,0.467313991189984,0.466911711214941,0.468473875473205,0.465533272416003,0.461845092635412,0.462706167159841,0.462717303155882,0.460073774722977,0.456248339631187,0.449678004020469,0.440824209987297,0.435450256841606,0.433840143031519,0.434227382602118,0.43772345597781,0.439892922133218,0.439023639886104,0.435217372789675,0.432999683337577,0.43299892440065,0.434600359886141,0.435268203856573,0.4367736796742,0.443049240835683,0.451987873818577,0.46298800871775,0.474531859786382,0.484392765676479,0.493205166831556,0.500170072125183,0.504586660225926,0.504678170139533,0.503188185708572,0.501980134127382,0.499676635149268,0.489886918062259,0.468072432082587,0.446222515433978,0.4369272697597,0.440161638612566,0.449387305011885,0.460028797560381,0.467659168947946,0.469828438562874,0.467057467570442,0.467017453461206,0.470085095607703,0.474718364450907,0.479681604635438,0.483521027600172,0.485266472819542,0.487691613251606,0.491766901329782,0.494053585199006,0.495661482381381,0.497365998181709,0.501280865638779,0.507833515439391,0.513465515455732,0.518211376928535,0.520357389447912,0.521919047329649,0.522941897877779,0.524763713517317,0.525377238100187,0.525726719548286,0.525744823377597,0.526766025015716,0.528675156746834,0.529979080632607,0.531200202243563,0.531095617760098,0.531565960785547,0.533489490147839,0.531853426791841,0.530742567385692,0.53177501339053,0.534924292344293,0.540251444416685,0.546222028682804,0.550734241697163,0.55316034225206,0.554489546420944,0.553232464345104,0.550312494386711,0.547040232100306,0.543776611477886,0.539443112468719,0.536187584357612,0.534763465198029,0.528751116250973,0.515224338983647,0.505946639971944,0.500592534240753,0.49824786333553,0.504716463445098,0.512276530014377,0.518432096627486,0.527299061124994,0.535655489418883,0.544337602354383,0.553919890485656,0.561780836671338,0.567645964177661,0.575630609141908,0.58213050781225,0.587885991710678,0.594470669548279,0.596803125422291,0.598021923199336,0.598398528236992,0.601170566100548,0.6037057509273,0.607760315790685,0.611351926957769,0.612891946359858,0.609274380427822,0.601972489750177,0.592907627719456,0.582330401213246,0.574379515601878,0.570611549312709,0.572509987546641,0.581501505958385,0.588165008273855,0.591703939955582,0.598104907964763,0.603045916835786,0.604336238471435,0.605441340626207,0.59567622652669,0.574751024529598,0.562075013554015,0.564973137103918,0.577626090150471,0.597794747129311,0.62121280625142,0.636789644218394,0.645450154261762,0.654407134693797,0.660726717486388,0.663362851958875,0.666161361339626,0.668150735797066,0.670083645812585,0.672627527680283,0.675286634749088,0.676684788732134,0.677888388065871,0.679843386648082,0.681347544681157,0.683130467832392,0.684218611922538,0.684077748607975,0.68427794021095,0.686192084683864,0.687855734937849,0.689761633635221,0.691767419518934,0.693875399248425,0.694374045250543,0.695409007308158,0.699189903793531,0.701370044580871,0.70182373004594,0.70196072708873,0.703870214442983,0.703135711108177,0.70342238291929,0.703511490404396,0.701723313254725,0.698759827292479,0.694545366898918,0.680691009247745,0.635481004250716,0.560179719140117,0.502100353118367,0.46059865239012,0.433984815457532,0.446409396610967,0.481060777713633,0.509028398694309,0.534036683674212,0.553695631255929,0.563013561120526,0.567250101955901,0.572074341920443,0.579675372364776,0.59774956411899,0.620118801226069,0.637366793278447,0.64411293951771,0.64112872978057,0.630693122655525,0.617599816902484,0.610461129379244,0.606880179406733,0.610066215681082,0.618839425221234,0.62992043616708,0.639933516924068,0.646791977660339,0.651922906956762,0.655848679149969,0.659946900620586,0.664791630817792,0.670782175158422,0.674484161926853,0.676308393222707,0.678759044216343,0.681032077367998,0.68153773015498,0.681253168862185,0.678956573883841,0.671034567030604,0.658631341775635,0.633578380242212,0.587929709991607,0.532846298885347,0.481302979161677,0.432897565560697,0.400862374663448,0.396308967877112,0.419441950238746,0.458850747271739,0.49424897787108,0.513636824537808,0.510533743845215,0.491247396187798,0.466546104616996,0.450835646359571,0.449264946377737,0.451679201194446,0.455184721018683,0.459504982884427,0.460748924270526,0.464938678953705,0.470507394793552,0.481568738987057,0.503594983088431,0.532329933356698,0.563854258590506,0.592881628417483,0.611780240045769,0.619461160665425,0.621528645855077,0.62440360848619,0.629107057146618,0.633544771824822,0.641592165607564,0.650085389290646,0.656945101397753,0.66269792395104,0.672124568592661,0.680172354012173,0.687008617394494,0.692688737679558,0.698835150471587,0.703558292505195,0.705668668022634,0.706791851081938,0.708403058483401,0.70961202772761,0.709383587949054,0.708254779415701,0.70600563972564,0.70312182966149,0.702096785458672,0.702939257436935,0.704000508657954,0.706311563730868,0.707514131376827,0.707352495673132,0.706820048543194,0.703282298677009,0.698441632406813,0.684441017257242,0.634562423770154,0.523570243964197,0.381041088880733,0.250593289434167,0.150959833125264,0.0954126118459871,0.0861254214133837,0.0991415743366618,0.116951210207968,0.147406638970146,0.208542134293702,0.2908746223294,0.380570004853406,0.46572343320537,0.53726262117672,0.590770857475342,0.628829383637487,0.653838027487514,0.669246977736615,0.680870991284144,0.689212763544086,0.693785369172038,0.697794403592204,0.700530492675784,0.703143980397973,0.704535703090523,0.704249355273218,0.704515698301009,0.705327494859385,0.702930944954841,0.70237830373708,0.703100344573461,0.703545167154437,0.704079724080729,0.703317316950764,0.701689958298983,0.700688824203383,0.697895843499636,0.694330200694719,0.689656459948346,0.68341606561527,0.674875756353907,0.66454612179573,0.652560046735481,0.64245101955058,0.636679559851742,0.633042026049737,0.632427896194706,0.635497625810942,0.637302532514949,0.641462644124365,0.645032751063734,0.645137009607081,0.638450025557338,0.631235963907153,0.629568974701446,0.631337467933215,0.636296868133955,0.638262442686371,0.633856221244279,0.62778503463863,0.621010099084781,0.615637313603613,0.613684458091138,0.613284693440845,0.614052824760446,0.621380919305049,0.630964275101231,0.637790168658174,0.642109312047129,0.641778796500357,0.634749940280603,0.624370507204118,0.612823545783415,0.598950224314026,0.582158927929037,0.563621057335654,0.538597854592355,0.507489892479288,0.472830745028143,0.43862372322926,0.411870670613371,0.391488592326065,0.381686855507331,0.378137995281156,0.382418626130314,0.39482348552929,0.413131700010488,0.441759728378864,0.46820939651373,0.471156050475864,0.447633857004309,0.416511206298563,0.408078208237329,0.424987162142721,0.466293570231981,0.502761178409286,0.514843370693522,0.500086233395812,0.485281862032549,0.474419399407649,0.468297892451569,0.475755531809597,0.48619296414401,0.491889902859236,0.496405262851067,0.498622827481652,0.50365213659493,0.51827021527095,0.532854384401456,0.548158261483687,0.562392345783368,0.569688418357148,0.576854623546701,0.584290444128494,0.591510538449085,0.597922088621047,0.603609316651372,0.607874915049832,0.611850528576379,0.616194855480847,0.619561677892283,0.622073611168608,0.625608410405433,0.630930427485046,0.636125682179569,0.640389388786693,0.641137640727461,0.636752137010292,0.628701418227794,0.615802599387846,0.606713306784576,0.601955824168389,0.606261561843406,0.611557002367652,0.603858794766065,0.581643370991825,0.564612526668594,0.562309691088612,0.578436558325496,0.607179016390495,0.625956865079803,0.631706627453748,0.633273995924471,0.632864032230105,0.633006722337351,0.63242310389126,0.633629097030111,0.635357761083777,0.636865152536035,0.638223516622138,0.636321030833297,0.627271009721077,0.606571585668376,0.587324110561953,0.579832579065678,0.587576388137608,0.606705390975234,0.620336676009495,0.625748417520747,0.627378002779104,0.628943450640912,0.629398757150953,0.628410925035389,0.627444530182814,0.626024721915693,0.623103240493858,0.621437989633592,0.621639805010951,0.621401135198871,0.622274864588336,0.621015322811574,0.619797748669954,0.61548280404754,0.61041053764075,0.606088280669889,0.606509290574095,0.608172526679813,0.611652671163706,0.612951334965451,0.613259097024813,0.609260587363573,0.602373644399145,0.594387411064651,0.591189325815881,0.593409190781726,0.597870988971079,0.598163252505909,0.600397859264453,0.595324093061637,0.588105838472338,0.57241219812696,0.550472003271451,0.525442184741834,0.498946657149513,0.467716069096642,0.432129755738987,0.394511175425291,0.366985837114521,0.35032436545648,0.334214621506483,0.318629821318414,0.306641734903373,0.302451892712936,0.307947377725432,0.309748473861476,0.326617037312488,0.363368000728837,0.407490222485634,0.439585780959159,0.441986003226026,0.417981481779552,0.377160475960569,0.335472495571451,0.307790464456708,0.296897741754069,0.293839054781759,0.295272192719625,0.306556002244789,0.318058383398246,0.317822613364923,0.297840226130542,0.277352183680495,0.273512455735075,0.277577453360746,0.275397078097268,0.275698173854454,0.278813797513515,0.280890745282173,0.298693766452194,0.339192591822214,0.379435105520867,0.399962815910841,0.397729036007967,0.391051732743479,0.384127498410616,0.370904174685927,0.349968191974206,0.338840470624145,0.340772268901497,0.346471240009516,0.339841506421266,0.308654592171029,0.254439824449907,0.203467735388508,0.166542638362005,0.13974464888285,0.112106171923277,0.0841215826105008,0.0576073069054886,0.0376915233826524,0.0268502637669722,0.0250832695881965,0.0307323235123123,0.0323923073094007,0.0304273939222325,0.0282525329422175,0.0360015450411457,0.0599010011519494,0.0969064902152372,0.114475524865558,0.101504349255313,0.085919357619964,0.0790347618309633,0.0742964452950402,0.0674214707653134,0.0643488875012089,0.0635259661906074,0.063416302973802,0.0608596169609302,0.0635712278494023,0.0727870035935085,0.0801637733762007,0.084859913234904,0.0819404073163498,0.0793049457316028,0.0944009001756767,0.0871081485784839,0.0727243614574488,0.0789845051649283,0.0932670700054562,0.0953427942977213,0.0899107018771741,0.0960269994366963,0.107049100387045,0.127671731369082,0.13972017706301,0.128111911687424,0.107022118127914,0.112027582994862,0.135715099889304,0.152825331974162,0.154937647918314,0.162777056944119,0.179960545320287,0.18934820558656,0.185508541938967,0.184589391767709,0.1888003157404,0.226092227891289,0.288740939562309,0.325833592925874,0.337625794603984,0.345101795326711,0.351296846403452,0.364354260358589,0.358744336165042,0.336967664493076,0.308224454287316,0.286420126085469,0.281095081386411,0.279425173669588,0.278434217483631,0.297977975171894,0.330360109204017,0.335681488112319,0.325834192762709,0.323080750507221,0.338693200590806,0.36990154358519,0.389224373530492,0.392945867497977,0.396454344165114,0.411419379338691,0.424898514336825,0.428898409793722,0.446913663381186,0.465063259368101,0.465495683220663,0.469086207921975,0.477737180271653,0.480865941040811,0.475047232580937,0.481511888529003,0.491280979157035,0.492839003781964,0.490352308858412,0.491461758039303,0.496000059726249,0.503482519310706,0.505283487550014,0.509857758049759,0.505572295888507,0.50775483045616,0.506619755057765,0.505656702325189,0.499011391324858,0.501277075657522,0.500128026599606,0.489618271804391,0.483451565243483,0.488198463192594,0.488405910066119,0.484806858844409,0.476447310060567,0.478397190314647,0.487348469919334,0.49081656028892,0.491434240300545,0.484907226113479,0.485907236611199,0.486207267173734,0.494927133560339,0.498801663285135,0.496254612637019,0.497389488757704,0.493089859260484
11/05/2021 16:49,0.000310427511886725,-0.000449418094442015,0.000476691444567033,0.000305978663066577,0.000418445398551098,-2.04956842325511e-05,0.000478031878210572,-0.000343039532765485,0.000758604660631755,0.000147816134045303,0.000211771316617588,-0.000168791218462305,0.000534195282541879,0.000645564646636051,0.000231278113922577,0.00016991248803961,0.00029907598540463,0.000301783427852175,0.000203526195520067,0.000340396279302126,0.000345377067450876,0.000431024353216578,0.000292572169529171,-9.90487735985052e-05,0.00069836362431072,6.97326007372016e-05,0.000138331887195944,-2.0118069704459e-05,5.76338491262578e-06,0.000250630737650605,-0.000269844402559666,0.000296603015749069,0.000423819676811657,7.36324477357101e-05,6.67713790636513e-05,8.51886125168041e-05,0.000129614086226746,0.000271292533349938,-7.51274043570456e-05,0.000555163074937757,0.000362202544878843,0.000272396349353314,0.000181052963125092,0.0002894703203583,4.36237132155839e-05,0.000548525678896503,-0.000331425514832107,0.000476702152212218,0.000370981847498734,0.000416589551566687,0.000446049349518748,0.000480715167718907,0.000516858374071447,0.000286723746302313,0.000526674326885056,0.000549617418075966,0.000402581821529522,0.000897119981887338,0.000321867784237372,4.09331377374218e-05,0.000775790595591692,0.00106904722380626,0.000792968770236677,0.00103844139129832,0.00094512104420708,0.00063158493594317,0.00112889532262375,0.00115580326416988,0.000525822984404361,0.00107078300658737,0.000737084113071767,0.00118196030794966,0.0015565259333473,0.00110196583017554,0.00153892255873046,0.00113537481294434,0.0012256276883351,0.00171982302530541,0.00139051514778377,0.00207414657491641,0.00157534316910207,0.0019264346592322,0.00218734057885824,0.00241969882009564,0.0020950011430382,0.00220198556813724,0.00249430265879007,0.0019919668567902,0.00225252287114094,0.00215072222095733,0.00279547126873943,0.00272840035022613,0.00275363617728301,0.00289900013339598,0.00323938519235419,0.00327192747448552,0.00333193807342028,0.00368757616434769,0.00354638161176497,0.00463634756259275,0.00469137427290353,0.00505366448348932,0.00510299271720947,0.00557265641930716,0.00537794584931933,0.00590710197769514,0.00610316109779788,0.00596439891119025,0.00657663478140852,0.00650699625606341,0.00629126044278196,0.00634684607906371,0.0059892706818008,0.00654000946264524,0.00672434262384243,0.00762858307722236,0.00838488833033221,0.00915419772121765,0.00944853717108675,0.0093855017846418,0.00954988594717147,0.00981761202623495,0.00955100606899007,0.00874123429864031,0.00799858427652291,0.00786419690461034,0.00893708607267054,0.0093600013877012,0.0104219452070256,0.0108207756059162,0.0109871616859218,0.0117116030561597,0.0120883717040244,0.0131482620549248,0.0147420713954788,0.0158909443562117,0.0167656112598555,0.0164687876558307,0.0143712391123611,0.0121813949352618,0.0135420729874259,0.0157531001885591,0.0175038723347199,0.017113722497393,0.015832092186984,0.0182738188670494,0.02249825797419,0.0257674570230821,0.0290065854242729,0.0309090767202005,0.0329449914851523,0.0346155802708684,0.035666494599311,0.0360549258908026,0.0361616752928117,0.0366680244845629,0.0369863925330611,0.0373707799251814,0.0382836330931499,0.0388596233714101,0.0415238025458138,0.043055979655457,0.0428026363375557,0.0424494503705113,0.0454159026672534,0.0480936339065575,0.0494724195816225,0.0507749827757231,0.0516386940754958,0.0527734196066219,0.0542037532768758,0.0561240367730013,0.0569259457299704,0.0570192353033186,0.0572233636524473,0.0584831508482605,0.0588215134831768,0.0603880778803956,0.0632182817108116,0.064873078663818,0.0640952331198897,0.0637060194617986,0.0653200726671393,0.0669137407888308,0.0677485084182644,0.0688931613703462,0.0697860569324988,0.0691892013980687,0.0701124136147211,0.0702077517747398,0.0674968481942121,0.0623245863782553,0.0596330905067507,0.0679949669873257,0.0769736027492089,0.0816610977041495,0.0828702974187342,0.0820102870276102,0.0856780840495347,0.0907622686143462,0.0964143977086927,0.0979117574499392,0.0957650439583363,0.0929795343111295,0.094450309720194,0.0983767950897651,0.102277719698464,0.108216081447752,0.113309722521632,0.11630323274815,0.11788671937381,0.119724771101349,0.120892926199728,0.119312342083182,0.120679906882418,0.126395425081486,0.131808580974768,0.134508160974025,0.137499327748616,0.142497110105112,0.149334149556791,0.152940382704833,0.152229245833328,0.147908626929315,0.146236707370367,0.150954725772119,0.15421562721757,0.156876980118181,0.162134726840881,0.166356740692874,0.167723303245414,0.166414923542376,0.166511005156273,0.16844873427789,0.171361407926744,0.176342902120853,0.180632739727623,0.1833091869336,0.184291222841925,0.183638253158329,0.183288124849781,0.185678759036746,0.189808736115624,0.188236105506982,0.188195904142638,0.192396119267655,0.196303855345083,0.197364981781235,0.194971996066135,0.196088786543825,0.202684318276081,0.208310845622137,0.20678959801875,0.206368993456929,0.209082447686238,0.210072209621525,0.207579732342073,0.206452769610982,0.211293218898915,0.217561915239884,0.219494079366576,0.222883199366216,0.227478169963603,0.230505272805761,0.236395826333989,0.239968500142231,0.24122197390856,0.241565997464786,0.241503043562709,0.237374594179887,0.221180089291531,0.210283339415856,0.222018159095139,0.236674338717663,0.241858938219497,0.245436663836661,0.256682919984726,0.261282648617575,0.25802894304778,0.253492264651475,0.258116978596836,0.264695238533902,0.268173325740353,0.275522388066029,0.275646834429642,0.275582359636279,0.28125841717578,0.281227107818491,0.276207327645096,0.279039216187971,0.281884558405533,0.275508002176819,0.269689599499099,0.268932835865643,0.273415752550674,0.275007757026383,0.270075417028358,0.27450196049023,0.286934544275442,0.293459500651791,0.292020183579109,0.287961277557876,0.289184920327127,0.298216344376069,0.301420418845665,0.300751464810484,0.307110422038826,0.313083384226101,0.3093474909491,0.305196784340141,0.304455973626168,0.305538686745828,0.310435653001676,0.306894753293625,0.284436418469207,0.278757213512659,0.288687772176372,0.294481887193485,0.30939815148344,0.317733427782659,0.320911362738827,0.326004244035048,0.324123400944768,0.320469095045221,0.329454156940479,0.336225493387343,0.33301600966644,0.325122793885514,0.307461985740124,0.305865848917422,0.323218411479308,0.336686942586249,0.340742597079747,0.338703444516253,0.344574995242969,0.345256096307429,0.334639310788765,0.327646754954596,0.335656678221482,0.342943410401089,0.351031151608143,0.359130368583341,0.355073182962287,0.349648306889228,0.356218872292168,0.35823631105514,0.352946205744666,0.34557898685169,0.34274011737343,0.347353094924808,0.353612787140563,0.353648122851633,0.356099326212327,0.362129708979751,0.363891744895768,0.364195626856829,0.365487372062181,0.365971922425402,0.364309324904876,0.367481991071938,0.373874270599034,0.375724511864321,0.375118593029057,0.376713533075703,0.379505399463623,0.377303795150082,0.376677364415921,0.382046339302098,0.384871824934688,0.383465557008863,0.377787690461581,0.373879602147795,0.376109299377841,0.375301113065399,0.372647039776408,0.376794410031434,0.378869077823266,0.38031076712045,0.379131488703803,0.377538709483967,0.377224961597072,0.376911727251296,0.377838397970901,0.375702363232325,0.372465566142055,0.373297464551036,0.373074384776288,0.370349856577553,0.366644048545364,0.360499790738188,0.353053494617444,0.348965514394112,0.347220110581233,0.347262987989184,0.349617965895257,0.351469088069003,0.350330523431622,0.347449756449599,0.345438919199788,0.345808150514135,0.347259472680835,0.348083080657097,0.349875937876161,0.355656882055103,0.363891726733263,0.37414183830335,0.384584297681943,0.393735728135807,0.401634125458976,0.408212813828837,0.412624624220567,0.413320688025072,0.412176989166267,0.411412325656664,0.408877702605994,0.399704156392461,0.38064301809696,0.36110816300507,0.352963555362134,0.355447022280492,0.363004314836028,0.37223793820485,0.379529516624586,0.38146397113377,0.379370256799124,0.379188520674967,0.382452817166256,0.386513749150557,0.391421481827608,0.395208103069724,0.396969708971716,0.400067665559349,0.404016188069902,0.40649574784193,0.408325739855839,0.410270515394603,0.414418892709826,0.420015755166176,0.425382829580007,0.429404488116924,0.431956928668394,0.433352046703091,0.434881887103728,0.436111778275188,0.437282907284527,0.437827836520777,0.437988185353466,0.439246465655186,0.441376924724458,0.442267477828337,0.443842514262961,0.444190142667536,0.445094507147598,0.446846550147274,0.445588224988255,0.4446655760396,0.446008046318956,0.449082942301475,0.453587615910921,0.458351754857098,0.462615337336723,0.464498135902174,0.465902281906864,0.464956338949597,0.462573018012291,0.459373891576488,0.456806416638353,0.453057392385318,0.450251729401372,0.448492870227575,0.442542855070195,0.429500759150445,0.421125833178889,0.416290889890871,0.414511761513654,0.420114968254848,0.427963420820809,0.43333924658678,0.441833570662394,0.449781648141788,0.458050449201267,0.467221051828846,0.474662161369747,0.48032990812891,0.488388414457844,0.494446945529783,0.500558580443901,0.506456205428767,0.50898166639237,0.510474446975362,0.511838040071769,0.514804615686094,0.517630363288115,0.521412893212805,0.524579522546604,0.525938410207118,0.522615429492999,0.51545322159056,0.50681142369684,0.496330342703813,0.48826622020044,0.484927872667475,0.487391170225244,0.496639879533017,0.503050557911366,0.50665780317397,0.512838177366718,0.517407614063473,0.51954325599239,0.520228831373017,0.511926327536795,0.494292051362725,0.483702759429257,0.486942864875173,0.498604086451978,0.517247080329264,0.538270867545174,0.552402175573937,0.560729415165649,0.569266646599291,0.575472747250344,0.578493406518294,0.580757772136808,0.582800585731761,0.584352780427366,0.587257170743885,0.589868161106162,0.59176912086373,0.592370348999264,0.595022558088626,0.596653781587046,0.598917504941908,0.599738537443773,0.599558128863646,0.60069024854698,0.602535335634231,0.603937406008824,0.60588218213208,0.607863389656347,0.610002844004597,0.61117013827281,0.612383540341815,0.61546295490844,0.617485052217905,0.618300996954891,0.619134771508135,0.620533359633106,0.620360600966283,0.620657066529245,0.620479506601879,0.619337777514173,0.61688312822065,0.613288378899018,0.600518991862197,0.558642703881327,0.488587364675451,0.433995379997234,0.394327414022212,0.368454962525615,0.378544698104303,0.410759134219388,0.436623025417587,0.459421034232465,0.478132575807321,0.48587796343413,0.489370351963108,0.493626033879321,0.501765218827916,0.519219662266455,0.541314746933643,0.557916585921157,0.564332104262172,0.561118552452808,0.550966460020794,0.538369341234704,0.530811544110955,0.527544749709204,0.531274196794004,0.540205288745691,0.551734573042904,0.561259786037568,0.567772654214331,0.573007948742482,0.576798615457842,0.580728015904841,0.585515774335223,0.591262373172647,0.595214282667436,0.597253810622745,0.599916319007449,0.602712162681461,0.60391419981553,0.603607710275696,0.600990848406776,0.593566503681804,0.580865280067432,0.556691815419828,0.512468964164582,0.460062744584205,0.411373441027286,0.366481088855097,0.336430096743313,0.33218032135018,0.354087453810186,0.390581908560413,0.424263489803399,0.442029379178011,0.43900011560608,0.420883046331761,0.397835357394953,0.382662664846017,0.381574317457939,0.383538645309929,0.38707903428684,0.39145925916258,0.392238006491108,0.396318918983371,0.401173556904653,0.411583664202261,0.433001801683985,0.461069475992817,0.492071473601532,0.521161830507524,0.539224984360931,0.546381159211999,0.548495136353161,0.551635962913377,0.556172944734383,0.561122931693332,0.569612277522515,0.579350149696721,0.586428309565451,0.592923943019679,0.602605399455216,0.611162238998197,0.617986540195157,0.62386643555113,0.630097751868948,0.634674754318376,0.636818670418693,0.638293364568314,0.640086509096269,0.641370916739158,0.641103284199059,0.640759478850174,0.638529103488983,0.636332346263177,0.635463792427566,0.636545622676454,0.637426304806315,0.639867835975384,0.64079369072787,0.640617437609302,0.639917024003968,0.636831224422617,0.631738806672563,0.618863608026138,0.572320757179783,0.471497070941255,0.341529572695669,0.222242609185154,0.130204042756529,0.0783192617646554,0.0677070459541186,0.0769952474031633,0.0910002121805158,0.117962088427685,0.171968387933259,0.246668226115629,0.329234289202767,0.409441094414011,0.476823094928356,0.528857502752249,0.565671494541694,0.590265144705652,0.605426121183514,0.616861884364447,0.624970045369224,0.630375280003333,0.634540776276576,0.637224581869547,0.63962989091625,0.641663893595209,0.640975722527268,0.641097690697219,0.642056549940264,0.640709139064958,0.640227071319608,0.641144789138263,0.641199164317808,0.64211028723261,0.641245108723595,0.639485060211792,0.638215295009402,0.635902825692182,0.631487717599199,0.627150425161829,0.620431193615461,0.611701178522167,0.601233901449783,0.589040900742713,0.578770991786702,0.573359947621288,0.569658659889795,0.570001233029029,0.572779129844516,0.576015418722647,0.580399931728062,0.584603616119471,0.584521671597722,0.577390238093079,0.569604696485509,0.567580883930882,0.568628682358709,0.573798540592888,0.575994818421957,0.571726530689751,0.565449635316393,0.559008036476049,0.55334931613038,0.55150010030534,0.551141399884068,0.552629028478022,0.5600777433374,0.570215550194597,0.577625446581154,0.582465515002509,0.581697276439682,0.574836269231851,0.564615648043925,0.552519747612254,0.538234899097404,0.521193590465625,0.502724401432054,0.478533109166076,0.447992425431585,0.415626438051844,0.382832245854359,0.356886431210245,0.338224516423072,0.329242885902902,0.3264202166258,0.329527691280555,0.341547892199535,0.35896080824244,0.387305675319234,0.41238446845011,0.416669970457512,0.393531769968514,0.364399002675742,0.355788711493595,0.372668433837743,0.411366034354775,0.446655231221084,0.458001519669895,0.443137365258898,0.42825788579143,0.418888741389012,0.413292124220261,0.421153211034153,0.430837401110457,0.436888988372674,0.441371770028355,0.443947916259179,0.449161780397878,0.463128054996654,0.477099461343579,0.492937838013665,0.506063302562429,0.513612194093169,0.52027745643303,0.528922879897711,0.53545975823846,0.542240044028605,0.547840025461225,0.552978063320261,0.556677673323516,0.561318212447753,0.565166773242252,0.568639780114876,0.572283500557384,0.578178022593621,0.582964537642171,0.588289964463127,0.588414540830472,0.585776755711268,0.577718216581444,0.565991656264942,0.556310143980257,0.55209792610797,0.555957355251249,0.560970218742576,0.55332927231381,0.533590592761202,0.518393101725075,0.51632398516257,0.531700519719293,0.558491648318326,0.575741710218844,0.581323314260203,0.582878711143953,0.582623108864133,0.582845152065967,0.582662187239059,0.58438463402151,0.586194310619095,0.586664930905616,0.589389511324125,0.587413509019349,0.578301354244881,0.560075005569803,0.542627639525351,0.53666098414917,0.542742755128518,0.560996889414694,0.57345450478764,0.578110109810425,0.579394235702394,0.580868733422543,0.581746172462484,0.580670256014488,0.580218489352222,0.579336078162859,0.577164579118517,0.575162562925833,0.57570260243934,0.575519207370186,0.575395917160515,0.575095682700015,0.57312561292465,0.569361078443723,0.563996050314207,0.560650151047906,0.560454013579338,0.56196555920188,0.564909620794222,0.567015128351849,0.566252262476645,0.562031668380828,0.555362480862466,0.548305018675036,0.544790667345192,0.547019196190623,0.550660605746508,0.552620364927656,0.552490818636968,0.549346516649884,0.540239418901832,0.526324489862701,0.502845437206923,0.477337159615355,0.450416123448626,0.420465501456602,0.385226690088635,0.348597142277959,0.32226733574885,0.307621623252428,0.292996905042916,0.278713286633722,0.267224606489595,0.262919032635359,0.265975937989454,0.267020605415284,0.283638157733944,0.319044826945109,0.361627299791966,0.392909025588043,0.395171570862382,0.372577312092438,0.33194793705642,0.291754817766195,0.266300663093776,0.256597886221955,0.252676153723985,0.2551773510433,0.265139845577981,0.276438105932792,0.274400519417596,0.257393948993308,0.236901039919264,0.232849375044307,0.23541631819409,0.234687746846974,0.23477759453878,0.237639773593363,0.238687551715578,0.256826149477062,0.296366528152539,0.33552628576944,0.354827414506357,0.353604504888815,0.345203220356146,0.340022094797593,0.326815258169918,0.306457540512556,0.294590138579471,0.296824725595872,0.301623793398885,0.294113213488751,0.263601795264826,0.2152316141667,0.165619218133555,0.134204747458429,0.110386135026178,0.0870522298234326,0.0628719430014257,0.0406243367876406,0.0264131206296822,0.0185778375924035,0.0177716099118737,0.0185448786062927,0.0214888696583475,0.0194730101041825,0.0177324388828025,0.0229526169687715,0.0442876231616843,0.073931721042108,0.0881988704805238,0.0770170559593674,0.0620476351812712,0.0553717371279653,0.0549724062857191,0.0500248094790559,0.0456471731662606,0.0459479364366537,0.0475849785509268,0.0441150048573815,0.0450248796183481,0.0515889897478828,0.0595297763007347,0.0625620900945751,0.06158096791394,0.0614453332857835,0.0717622753676948,0.0658385244169343,0.0520286411285972,0.0584974833487111,0.0714966960141366,0.0718960756627029,0.0686982052422238,0.0724688198730716,0.0827116506452026,0.101277693654773,0.114509608803527,0.0997716447880546,0.0836724648188514,0.087357195448608,0.109095464486136,0.124476590089954,0.125721615895728,0.133980816214222,0.149833385510175,0.155940148662586,0.154420182659614,0.150958089698423,0.155501462210228,0.191851695859107,0.254220458792544,0.287441146305556,0.296854041947999,0.303690726706097,0.313243290665354,0.322219796808765,0.316549446442876,0.29707410118166,0.269409609677339,0.247532995202846,0.243479546888336,0.242747296346793,0.239023377057595,0.259891736258677,0.293897571829632,0.295286100031216,0.28393460626775,0.28390842886002,0.299158967463442,0.329870718182263,0.349693195343598,0.350775476492755,0.360776731041531,0.373807803667903,0.384075913489026,0.389401340248441,0.410924080752046,0.423232789805333,0.427950114272976,0.431218330423201,0.43899377789778,0.442845105066546,0.438734043706746,0.444687206540815,0.452410963216835,0.45819746931949,0.451873974733998,0.452746435153973,0.459054590235905,0.468072728368127,0.472049813481077,0.47048033238507,0.471801745884738,0.472334280876781,0.472704951637258,0.469658427046411,0.467384119150759,0.465719098706409,0.463360319835684,0.453478476078992,0.451059926272672,0.455183887045927,0.455396422694107,0.446553554586841,0.441856182402209,0.449032116091264,0.454455481619384,0.457078144421946,0.455352083725639,0.453995151877567,0.449050571297985,0.452947613076568,0.45924932744083,0.463638175106443,0.467025690109773,0.464274932351362,0.461709501356896
11/05/2021 16:55,0.000624025896782619,0.000608882236301781,0.000315722554620358,0.000704585900018956,0.000411062285844939,4.86943349945996e-05,-0.000111579680340468,0.00020317464080035,0.000581845066691414,-4.9951313873269e-05,0.000841338156631621,5.4805018181146e-05,0.000302382596651031,0.00021480638884938,9.38491190251566e-05,0.000236047085290118,0.000314199840945681,7.74560090798143e-05,0.00023092325902939,-0.000418433922170514,0.000150952430231181,-0.000250351024193038,0.000149352170261961,0.000186268451142242,0.000238478195849262,6.32426433344158e-05,0.000215541181797364,0.000119234639485197,-5.90405997170935e-05,2.74758449792601e-05,0.000571864186459455,-0.000286092031697929,0.000346425881122373,0.000122819670530529,0.000455615584868148,-0.000101214417999654,0.000295720088812514,1.67450822256935e-05,-4.95561007009826e-06,-8.27367235680068e-05,0.00018429342495953,0.000253154742741726,-2.26209855247873e-05,-0.000192038621518393,0.000392919301483444,5.32067513300394e-05,9.98659280505051e-05,0.000119801665204197,3.19171843465213e-05,0.000191511084464672,0.000328923435259,0.000361677877025567,0.000323822675948359,-1.21795491256545e-05,0.000363050823441816,0.000206302754952866,9.08267650832704e-05,5.97539250768361e-05,0.000593097597095477,0.000147131741898638,0.000408023308455017,0.000191245986396708,0.000485196790423682,0.000808712069770901,0.00039337485027731,3.65692133362838e-05,0.000382989204931608,0.000318441949588065,0.000502164854661757,0.000521562304855772,0.000562936892023749,0.000533747454934179,0.000943452873233706,0.000378535456408112,0.000560471096665659,0.00064908025878497,0.000392783771993939,0.000871618016207865,0.000616320959508124,0.000958891831858416,0.000402104444338542,0.000634349589845785,0.000559923701100531,0.000578209737933799,0.000828584776675395,0.00102005820390949,0.000865936290869836,0.000838918221107172,0.000404935471060365,0.0010956405459975,0.000877786306260061,0.00104891620451697,0.00113402771238895,0.00101872481709199,0.000921628281044181,0.00113597224893594,0.00107853555046469,0.00148597922775718,0.00110609777054182,0.00171534365044828,0.00182814442474662,0.00217820150447623,0.00187699417967782,0.00219951327720042,0.00194051573538135,0.00213203003786658,0.00211529563271109,0.00274923494645057,0.00229742393406859,0.00242945971136674,0.00242087714904713,0.0026385102020522,0.00279321385427463,0.00237507009784453,0.00272624905616953,0.00309672833679256,0.00324466815580754,0.00359935084004117,0.00374625115339508,0.00413582768203118,0.00389722632866844,0.00409952158539738,0.00392898011253824,0.003734531757765,0.00307610541401914,0.00344998546569316,0.00334818802033763,0.00420739879900759,0.00397673075101104,0.00460619454733193,0.00463800843192552,0.00509222475973435,0.00538219481367689,0.00563549350439763,0.00589072275823184,0.00693706600478737,0.00758482202423725,0.00722506504467102,0.00630759008850174,0.00590843894236911,0.00617333599526484,0.00718134496778083,0.00791443953039334,0.00753181117234233,0.00738254092590245,0.0083465219261225,0.0101629247531426,0.0122665273371969,0.0136372296078591,0.0147399905574584,0.0152474118968747,0.0161195949154886,0.0167496038815912,0.0168586361383491,0.0173891452600337,0.0171561583099776,0.0179683076315179,0.0180331251230525,0.0185521439549583,0.0188171268042945,0.0199340216036277,0.0211868556697725,0.0209278283067732,0.0210672535800508,0.0221949331436588,0.0237288588343594,0.0247655713067168,0.025558817759379,0.0261807245450587,0.0266379005632557,0.0277533225045982,0.0284662216403733,0.0293512500030476,0.0291372473591342,0.02949161785279,0.0298133835095481,0.0304797318640629,0.0311639224253754,0.0332678807667263,0.0337661193390411,0.0337260910618401,0.0332836674710435,0.0343804516850978,0.0351620679536674,0.0360645345891572,0.0369679287198016,0.0375479927503121,0.0371603145137608,0.0375956327073227,0.0376686800915198,0.0367502664107222,0.0340459634604987,0.0328275998447116,0.0370796756476033,0.0423221692574755,0.0448352369623686,0.0459895073758471,0.0453277756396715,0.0473874181635323,0.0505741000868085,0.0540773450784772,0.0551029429778345,0.0538991866792141,0.0526045334053156,0.0534714602825076,0.0556499746332639,0.0583295454297673,0.0617404371873206,0.0653558547550231,0.0669676103166349,0.0678763292313503,0.0690868924092706,0.0696740730013319,0.0691385874612355,0.0702208537651555,0.0736997480030119,0.0768834809365438,0.0786414108394414,0.0806054906212166,0.0840485269911267,0.0885351288553848,0.0907331753980831,0.0906619374181561,0.0882787198570287,0.0873494309233692,0.0905194949076207,0.0930148093457435,0.0943158866505624,0.0981051283179587,0.100820363117355,0.101837885275392,0.100992014864277,0.10126512364126,0.102602704990797,0.104606445634166,0.107955079778371,0.110691938017037,0.112714500365712,0.113383832665393,0.113066315157598,0.113514890358915,0.115360503430838,0.118103024216213,0.117555553475977,0.117873297385934,0.12046505700519,0.123365946172982,0.124156146585191,0.122920254677277,0.123650425031511,0.12801579249847,0.1317033681067,0.130993636487246,0.130385158194981,0.132399671145637,0.132767965423369,0.131347363683864,0.131049983937911,0.133837097008496,0.13833425989211,0.140201175428299,0.142982335687023,0.146252748626193,0.149012772228852,0.15296862325539,0.155898788061818,0.157693030837102,0.158353254307356,0.15827415928707,0.156074277458996,0.145445587565486,0.138548083265328,0.146462386682041,0.1567363820397,0.160474669022223,0.162581774191396,0.170447154760555,0.174127254371158,0.172316995896574,0.169442357005908,0.173012127520755,0.177652984069163,0.179745117554132,0.185040020781099,0.185167755444114,0.18600676299815,0.189798814491263,0.190536971355955,0.18705018621643,0.189635862017156,0.191765440218344,0.187414032290677,0.183487558708231,0.182939725079077,0.186009265456031,0.186405529525721,0.182837974682586,0.186648087944807,0.195075058494631,0.200454577565863,0.199684658177774,0.197245370899246,0.198458328688647,0.204738601725742,0.207449196010719,0.207634996035931,0.212332832809676,0.217161459412445,0.214633189655873,0.212614862153813,0.212186824039106,0.212828593809021,0.217175901164877,0.214526050706797,0.199671070156005,0.195365073532313,0.202690574663806,0.206573931169094,0.217148118779315,0.223300811692549,0.225945556769829,0.230018373632309,0.228982001376875,0.226665420376953,0.232509487275718,0.237647557572081,0.235252130105051,0.229874528544,0.217798177256636,0.215915290963631,0.228612077085139,0.238295635623413,0.24148766403321,0.239994674671236,0.244503856857407,0.245268759538762,0.238065296535001,0.232931487548431,0.239320047297751,0.244826448376291,0.250797497420701,0.257304676003402,0.25498617084082,0.251306045547732,0.256295666219683,0.257736442315048,0.253901923473211,0.248981028994996,0.246699042450966,0.249972805181908,0.254465831648739,0.254885940043599,0.25710508857123,0.261550596292901,0.262917295689265,0.263084570775896,0.264355821572075,0.265144544321104,0.264135850639117,0.26707255026475,0.271670949860203,0.273330738714878,0.273562316575218,0.275093555804574,0.277095501581462,0.275566959435314,0.275485081642414,0.279580101250693,0.281991111264613,0.280882927296556,0.276850115654631,0.274156678233795,0.276163153079225,0.275069986083283,0.273616134537324,0.276876065588022,0.278629394028371,0.279015999509734,0.278454060931523,0.277152806576391,0.27700378267455,0.276289055246566,0.277187180179466,0.275496515965891,0.273244936901922,0.27384301439241,0.273536168232856,0.271098719640319,0.267896708860719,0.262728151218842,0.256950863212517,0.253295413400433,0.252123486050253,0.2518217221695,0.25326686785111,0.254369057489824,0.253636231245673,0.251137833891054,0.249929157828606,0.250132301233209,0.251478080313094,0.252484429026294,0.254320626264413,0.259200240887264,0.266239905418822,0.274781417780506,0.283950401002629,0.291918606490991,0.298537741997046,0.304405721895158,0.308432290462804,0.309173262817632,0.308948786688711,0.308511353120752,0.306455138760894,0.29865469973131,0.283272397988341,0.267620989496881,0.260597170702032,0.26269837076164,0.268246970833289,0.2759810423593,0.281693742886327,0.283647556961052,0.28188199264725,0.28249764283468,0.284786976916693,0.288797949877412,0.292679178650113,0.296064596182352,0.298068657460861,0.300780625242388,0.304550425897615,0.3070905538017,0.30892665500471,0.311551467457407,0.315009752094296,0.319670039917349,0.323613588227742,0.32745643936331,0.329902945005589,0.331353783368963,0.332602908396928,0.334063059901403,0.335394495993918,0.335988046548924,0.336300052577471,0.337870235388452,0.339692953266362,0.340414856107361,0.342145133796048,0.342783034761974,0.34377515444691,0.34538071093712,0.344545108379442,0.34407175425991,0.345306698406708,0.348094699818909,0.351326006680287,0.355444387143621,0.358456117366696,0.360469252401212,0.361393485135699,0.360805342257384,0.358959987869586,0.356408018081452,0.354291192409457,0.351277743011636,0.348676994462315,0.347193787391543,0.341940862438688,0.330677945801792,0.322734482029863,0.318954936338434,0.317533132086267,0.322540401854688,0.329443298508389,0.334391668330297,0.341656161433247,0.348721198858959,0.355925619274607,0.364752165804211,0.371105862125265,0.376770027790194,0.383246083657973,0.38991833177796,0.394757292257617,0.400373678057443,0.403440067613467,0.405481398800184,0.406943133375432,0.409553486239385,0.412745237943984,0.416192208413323,0.418833410628587,0.420039752211684,0.417079866934599,0.410731172580118,0.402791612942919,0.393150561842424,0.386183091610554,0.383434526401906,0.386292838490722,0.395035714211719,0.400750911771252,0.404435618034806,0.409513631887741,0.413649125551659,0.416011318628352,0.417024253066055,0.411208038293887,0.396889029831046,0.388339843066193,0.391219444954186,0.401507189006615,0.417448666069809,0.434747208816241,0.447565766208079,0.455181048469002,0.4632118572057,0.468205494490865,0.471144490234196,0.473754801100852,0.475527443425154,0.47737855113991,0.479975924867689,0.482525359592991,0.484096662921793,0.485377204033597,0.48790878200926,0.489517477413917,0.491843495466249,0.492988672724562,0.493006958760112,0.493954382652718,0.496383846396873,0.497436448673543,0.499177202624147,0.500939817074178,0.50331815278477,0.504804026772667,0.505561376276825,0.508716774352276,0.51067838160966,0.511474642907659,0.512297335596296,0.513083031519308,0.513351023636611,0.514042750547667,0.513471364430852,0.51309159812851,0.511194527708945,0.508637011418496,0.497650780078387,0.461635044154126,0.399628512009221,0.351528220240788,0.31489843108973,0.291162954847576,0.298705849948248,0.326168427892814,0.348424410491956,0.368850190722141,0.384773346750994,0.392431442591293,0.395138441037771,0.399438683987138,0.406732595256882,0.422903684514602,0.443316661023731,0.458444487347475,0.464346185570184,0.46132686884374,0.452316849933422,0.440319820259535,0.432686182770296,0.430405261040802,0.434088539530058,0.443378741258001,0.453598208868819,0.462832894581965,0.468268772010751,0.473160890758732,0.476071759976604,0.480217421217059,0.484872758740856,0.490522728220839,0.493824424096064,0.496560568689517,0.4992055327077,0.502158609620439,0.503395964367173,0.503372726088951,0.501054455735051,0.494216295008775,0.482692821079459,0.460631690657255,0.420215869698478,0.373739522333378,0.330357308525474,0.29103421765926,0.264447217944357,0.26031403896501,0.279699624462949,0.311845371276619,0.341923175105546,0.357506514971892,0.355395239715771,0.339356372733874,0.31888537797708,0.305520614920213,0.303739948447969,0.305729289505382,0.308942057761219,0.31368725106259,0.314654668888052,0.317633171804068,0.321843033135475,0.330235964239129,0.350159479220851,0.375979476985616,0.404920578151591,0.431834878665449,0.448299700264638,0.455035707004469,0.456695187038748,0.459549427557301,0.464257900011636,0.469211487899773,0.477401914539262,0.487012649760948,0.494775220251977,0.501457715912459,0.511147586989693,0.519038982433329,0.525807986302873,0.531533096427913,0.537495729088616,0.54181692736021,0.544276596593512,0.545403844417807,0.547621578943806,0.548682558290776,0.54860735807056,0.548012167934927,0.546470691602821,0.544857531904164,0.544140618167632,0.545379467738341,0.546560380212615,0.548551955849275,0.549541917163457,0.549369488097301,0.548685956752493,0.545621629359937,0.541620177092128,0.529655790879871,0.489823462853376,0.402178276938139,0.290866857758082,0.187230091449181,0.106233250781862,0.0598864055744822,0.0486210782439961,0.054604518696454,0.0644783207276986,0.0859065349852835,0.131328319340436,0.194362508097013,0.2664016741046,0.337504608540172,0.399006970372682,0.446406567764762,0.481333646857039,0.504433018372587,0.519495190375516,0.530794530562625,0.538546621325382,0.543534359945236,0.547553825088366,0.549972549170446,0.553077785509197,0.554489675411098,0.554449641836839,0.554557830770014,0.555641807225343,0.554520986405845,0.553906749851398,0.554843398252682,0.55539175515854,0.556204466557871,0.555589154531021,0.553586755611371,0.552665313263431,0.549997319846997,0.546009914390237,0.541530869814655,0.53514794041129,0.526993917418764,0.516495509155323,0.504516649872563,0.495444337690836,0.490098869444656,0.487093025354545,0.487553761108121,0.490991661875957,0.494494288934667,0.499653232575723,0.503848293406193,0.503808465955544,0.496874228393568,0.488677402983283,0.486005856520906,0.486428948624401,0.491792473807677,0.493888991035347,0.49023007606576,0.484605608392472,0.477770000246588,0.472553483199759,0.470651200183419,0.470416293684257,0.47231116291649,0.479776160338589,0.490047278559257,0.496970614592395,0.50213108286577,0.501954105837283,0.495272625338451,0.485782978325442,0.473663188366225,0.459870430144069,0.443464414647656,0.426106198056915,0.403687741890466,0.375511450606261,0.346365489935796,0.316169337181877,0.293516728975377,0.276106197699364,0.26862985122386,0.265940600139386,0.268515439616483,0.279320104267256,0.295119408920726,0.321005330046618,0.344711800130462,0.348813501667814,0.329019107178221,0.302242026480965,0.294006528658996,0.30946518659753,0.344681963136435,0.376537536915006,0.386704484772874,0.373280080647638,0.359607704694242,0.350722923286267,0.345635173982473,0.353437844850203,0.36301627428102,0.368054699345852,0.372676277365788,0.375033354868886,0.379938969202009,0.393507457833967,0.406833860328726,0.420621420532903,0.433695465090997,0.440004079545163,0.4469498026565,0.454191735880852,0.461804319681921,0.467778892258809,0.473968834701502,0.478540815073957,0.482730945477074,0.487217610985171,0.491773997130454,0.494810443765718,0.498849333527978,0.504695696568524,0.510404363847284,0.514723648710016,0.515340715267228,0.513003312822938,0.506027892173914,0.495243061058034,0.487084221109618,0.483333054969757,0.485949991212975,0.491033312174892,0.484253127491946,0.467820500877213,0.454984816964957,0.452943286047785,0.466615710622687,0.490376677320354,0.505870453987816,0.511116919803281,0.51271511315483,0.512895807885184,0.513102040897005,0.512830226867038,0.51436799388233,0.516383012043634,0.517068999976148,0.518481508770725,0.517455368786194,0.509905194162793,0.493966184623993,0.479004648853775,0.473915429980499,0.479480909267584,0.494439482239381,0.506455345254683,0.510040815446836,0.51244147474856,0.512896751028217,0.514139410019223,0.512712404722304,0.512617072985665,0.511495281862815,0.509804908776003,0.50847899901856,0.508184690578661,0.508175310250864,0.50897927354594,0.507541980908677,0.505779395217004,0.502263014510059,0.498156232001026,0.494790792677687,0.494428649549144,0.494653695870887,0.497945476950821,0.499409789922952,0.499677466283575,0.495482347724423,0.489400168331474,0.482434584988608,0.479524805466301,0.481074599184982,0.485621041002492,0.485930188071565,0.486651441830959,0.483221906093956,0.475318928592886,0.460827396103356,0.439289189987873,0.413699689486548,0.388665136934626,0.360800351221327,0.328242460784889,0.29303141673087,0.269723736403248,0.25495743078682,0.243400477782891,0.23054227056526,0.220710343439839,0.215950127125641,0.218281762945932,0.218187452174045,0.232756622861385,0.265932551926829,0.305226150427189,0.334581461488113,0.337063426933839,0.314724757901672,0.279483106098356,0.240216856510617,0.219067388350963,0.209847690221322,0.20742740492864,0.208244408549631,0.219150266538645,0.228021364897617,0.22763666496021,0.210188860261132,0.192197527407553,0.187611422176431,0.189482814310109,0.189438641593769,0.188692211544036,0.190509288906212,0.193268322589309,0.208388580979639,0.24465835243339,0.279795442023893,0.298597805993389,0.298279578508841,0.29073031261155,0.286646284793403,0.273476072396622,0.253450527161802,0.242945473170287,0.245266741321355,0.248739100708946,0.242815618705273,0.215169898008491,0.171374400348706,0.129238917828679,0.101926692090977,0.081442262810191,0.0634051270405274,0.0447734300845069,0.0280703883599612,0.0171245090332717,0.0117587474607099,0.00927839814199658,0.0119577502001257,0.01218008462481,0.0112397697574804,0.00927635420027796,0.0153135232198271,0.0303286147725911,0.0533572153042249,0.0621062350212,0.0551914390638925,0.0407431896218479,0.0389274989085861,0.0345263186449305,0.0345628136107138,0.0311437005690251,0.0320390214143588,0.0321932746455442,0.0288325577555281,0.0286913473871648,0.0356431287928672,0.0400667836195342,0.0452362723718845,0.0434650579865816,0.0444778689116342,0.0496588905270023,0.0478726674783556,0.0369132677361766,0.0418396179396033,0.0486188620722421,0.0508832408924936,0.0485542277053328,0.0511995743804998,0.0608790404686242,0.0751380528109572,0.0858618048387274,0.0757039970242501,0.0597528473132893,0.0651407723709609,0.0811674549379585,0.0935702436764158,0.0971857729118408,0.102181599530266,0.117172706695445,0.12257416976129,0.118894781122734,0.117751874977532,0.121461607618912,0.154480554502105,0.209933711288035,0.240657660807805,0.24942127516294,0.256329881502371,0.263686963149651,0.272756825909712,0.267847944699209,0.248258037232271,0.221747874939735,0.205102120981285,0.197034490394987,0.19771805780695,0.195235525080914,0.215824430527698,0.246171477002599,0.249183782949746,0.238784512999318,0.236492304891196,0.254253605082934,0.279991451658232,0.299967078740552,0.301193269999942,0.308179910690703,0.322480273100825,0.331327696711036,0.337710991378631,0.356443506186412,0.373281491346359,0.376964741048051,0.377089929560758,0.38967672731048,0.388631954444203,0.389812161961471,0.390459126630931,0.404917023871823,0.403928242038783,0.400985113095926,0.399973085951556,0.412399411605566,0.416591933817837,0.419519745983884,0.418306983240558,0.422862649582784,0.421119307507389,0.420951837608123,0.417063331777401,0.416590165751555,0.413895496895553,0.413666863983076,0.402484270333351,0.400832784400065,0.4036563443065,0.40447017197378,0.397801851405806,0.395588617219167,0.394958611621435,0.409212648998857,0.411646853161618,0.408401707262308,0.404706187686373,0.399894827726458,0.401749998787981,0.412587677925331,0.414376351415223,0.414695332692493,0.414326354254951,0.411863950872874
11/05/2021 17:00,-7.46907064523364e-05,-5.03358989191792e-05,0.000124097946961508,-5.68486046936491e-05,1.99805322819724e-05,0.000482578595965956,0.000527867569190144,0.000152643854096101,-0.000503917391236531,0.000141528900655744,-5.99337050697844e-05,0.000189374454990112,0.000416527836927549,0.000156890488608248,0.000170383291841008,3.68314677097033e-05,0.000130934084393277,-0.000235572370254565,0.000199920338937798,0.000178191591152581,-0.000186755101007864,-4.3499028956875e-05,0.000389194891140783,-0.000230155850057002,7.09083290291274e-05,2.01720829274066e-05,0.000258002900155697,-0.000113520104921633,0.000257689950648136,0.000105090461790031,1.94537142888221e-05,9.62742891460662e-05,-2.96374899808298e-05,-6.54605807325503e-07,0.000247393074315634,6.56504844125317e-05,0.000244123652258461,-0.000106841694710523,6.06212304317262e-06,8.28125066899999e-05,0.000416638285900242,6.5080648054923e-05,0.00019955297823706,-2.38393224967838e-05,0.000210819278624916,0.000142069294233764,6.63623429316498e-05,0.000329412242270852,-0.000122556780754175,4.01780746731034e-05,0.000388818379712473,0.000154737066084008,-6.21898712890223e-05,0.000209716846700092,0.000143074146525677,-0.000237039713944881,0.000178635379503576,-4.37755600962809e-05,0.000436254812259346,0.000142118427388237,5.73533741973169e-06,0.000345249152137717,0.000346993017326499,-6.48097975306533e-05,0.000236664238225595,-0.000213897348581614,0.000516329114949855,-0.000291815296625575,6.47686218222284e-05,-0.00012163745677831,0.000353220018974086,0.000374009750238018,0.000254388221239017,0.000192981058203905,0.000193425281162677,0.00044066786640374,0.000501040947377451,-0.000199305211461943,0.000138839028772872,0.0006717600175743,0.000125317172930097,0.00026683137638297,-7.8598343682337e-05,0.000488369548741832,0.000161738381272252,0.00023498107823531,-0.000168785688442395,-1.61404974642368e-05,0.000571083212900373,0.000423196753591318,0.000153818959377339,0.000129544014602952,0.000238297208733743,0.000387377980211329,0.000163808042686007,0.00049405216120855,7.72976041061998e-05,0.000617861676580203,0.000346008823159737,0.000251334919616292,0.000402838337313394,0.000343973183313223,0.000228746623949036,0.000451115723187721,0.000910211099121338,0.000588489291555925,0.000365570611558993,0.000785415611313254,0.00049926196863539,0.000711268524950164,0.000504260016204924,0.000675359037703972,0.000564179381196181,0.000480103160416529,0.000432947648053439,0.000870302127871467,0.000424437601646108,0.00100515648099239,0.000966068352245438,0.0014442710816256,0.000794174550280702,0.0016093114415302,0.000978377223453436,0.00101863533386742,0.000951639979328282,0.00095990381496683,0.00101597569594114,0.000950506180423254,0.00123696641637431,0.00159019842508454,0.00109812211634922,0.00161215924978104,0.00168515355042763,0.00192638777260119,0.00186352488985362,0.00207682971520567,0.00195433258159399,0.00207605591121111,0.00214297013396137,0.00150813640057825,0.00200456918406417,0.00257398928638665,0.00231868426672646,0.00226334421636111,0.00184003448097068,0.00244325021430863,0.00322987912950972,0.00392049669033935,0.00401813192254647,0.00478780643079262,0.00524834030740019,0.00492393254980333,0.00555614022389329,0.005745937992766,0.00556980513472023,0.00605533141919725,0.00600777412477679,0.00631231817445089,0.00622921583253396,0.00644326420269313,0.00717314603655937,0.00740899988015645,0.00751165068812666,0.00727352164737815,0.00752934593722592,0.00853867996180377,0.00873882092467198,0.00921768283780026,0.00942626162059412,0.00975969859276729,0.00988763872828973,0.0101544305337027,0.0110988046751263,0.0106389706965072,0.010899076627166,0.0107176442797791,0.0112952035314314,0.0116885912802272,0.012521647032469,0.0131641238070454,0.0126302515777479,0.0128232047071782,0.0132074213849141,0.0137967663501586,0.0140872841313927,0.0143818824333216,0.0149195171482964,0.0146591866271426,0.0149065524297928,0.0152877951738829,0.0147157384702297,0.013717702579117,0.0133020924037097,0.0151698315820856,0.0170745514164481,0.0187031003797676,0.0189098767548117,0.0187795129927699,0.0197895928397791,0.020838268364855,0.0226383193457797,0.0229841810060188,0.0228629290276114,0.0219614156880597,0.0227640279751499,0.0234586484591826,0.0249249629026528,0.0266818378954462,0.0281709571711336,0.0291317938869709,0.0295196793171381,0.0298889557608393,0.0304358659614743,0.0299355398349931,0.0309751563042629,0.0323417076965086,0.0340135501271863,0.0347742754601328,0.0358842164576529,0.0376279068519717,0.0399630021561781,0.0411717559322446,0.0411999314525737,0.0399184811209324,0.0400633111116287,0.0414687308289246,0.0428520976517154,0.0434233810604624,0.0452700069427915,0.0466450902872819,0.0473221384115329,0.0468442594776294,0.0473143391312924,0.0480620826174581,0.049195386989526,0.0508620479172028,0.0523968344313806,0.0531991212683873,0.0540432731808017,0.053843674091812,0.0546699095158642,0.0552710384474658,0.0572350224759019,0.0567977801632444,0.0570438949826899,0.0583111003378816,0.060162627630898,0.060804457881814,0.0601095870270287,0.0607135616089954,0.0629491296636036,0.0648508355292723,0.0644690985312812,0.0641408398414933,0.0650709170214317,0.0655475934550165,0.0645227897785557,0.064660045787216,0.0661135339210828,0.0685630354270343,0.0700063047970609,0.0716327293179865,0.0736030486575603,0.0750977762990757,0.0781659859135195,0.0798577019418921,0.0809856316316164,0.0818569581359204,0.081701565892267,0.0808951831226271,0.0755407033472977,0.0723316078576736,0.076856023903874,0.0819673458927204,0.0836143461759656,0.0852376525657147,0.0897118131458487,0.0917507609216242,0.0916360162875947,0.0901209160877323,0.0919665587959977,0.0941949670945818,0.0959177337395874,0.0987352261248439,0.0990752980382532,0.100026831684778,0.102481630135785,0.102455045161668,0.10126539977795,0.102931982834498,0.103967501442775,0.101502745670057,0.0997131429790915,0.099819009850924,0.10078174161784,0.101108767819404,0.098675047777628,0.100664972074985,0.106032816077504,0.109182475758488,0.109207723191852,0.108107265309566,0.109296166677804,0.113180190001216,0.114592525889124,0.115001953643109,0.118069002873936,0.121258781264531,0.120051814590473,0.119012335937525,0.118998242385943,0.120035179776147,0.12221935110507,0.121645136590712,0.112955212875086,0.110926665176537,0.114911824579952,0.11737535757111,0.123521198343813,0.127305378499185,0.129209835331071,0.131463487186039,0.131181983094059,0.129671081197635,0.133564226547216,0.136018167708756,0.134974097439049,0.131870843460458,0.125074475493206,0.124285288606174,0.131549264712543,0.137313798782048,0.139030928425917,0.138438106752094,0.141219390524839,0.141718185503766,0.137529549936149,0.135053332465877,0.138710705202196,0.142202634554569,0.146376865625973,0.150454124955784,0.14936461272178,0.147460061330014,0.150489038063936,0.151473780915319,0.149533529221786,0.146485985597424,0.145102453750349,0.146823916193082,0.149971198651331,0.149889371411412,0.151482702305795,0.154831407415734,0.15545738694905,0.155786487713194,0.156890424973127,0.15750097963165,0.157265719675103,0.158974920665001,0.162537880527142,0.163572125383314,0.164060814369865,0.164782186946273,0.166569161728477,0.165871590183124,0.165380636423666,0.168636109192315,0.17011959591743,0.169711513237974,0.167090337814392,0.165758026755272,0.166912719490254,0.16608740006897,0.165801651727166,0.167432605768086,0.168969179194795,0.169169822250906,0.169266813146031,0.168008610127137,0.167580815849832,0.167406485314653,0.16787222436544,0.166535331057485,0.165445919228538,0.165837239746685,0.165375496882162,0.16340419570275,0.161029510358788,0.157360197653516,0.153614219575298,0.151415051086291,0.150557100168655,0.150014020087713,0.150574960843037,0.150799933804081,0.150656413856854,0.148747405839162,0.148329479844555,0.148507939668342,0.149322119444636,0.1501550135506,0.151618281964718,0.155116579281561,0.160274393647102,0.166609466876645,0.172992378377745,0.179121175857805,0.184079768562656,0.188321390102387,0.191336471824532,0.192102017831364,0.192596589177452,0.191944838659416,0.19053314200783,0.184802429072839,0.174239529383007,0.163155942215838,0.158298597760189,0.159589663085243,0.163504904655939,0.168358957919838,0.172984712217882,0.174035677587321,0.17318739112567,0.173457562816459,0.175738919364325,0.178199065175293,0.181478748637254,0.1840861220512,0.185855290617539,0.188200970339607,0.191028232039345,0.193470385070962,0.195431748177571,0.197306636068819,0.200244397780756,0.203468804199206,0.206948133838767,0.209630850940157,0.210891015077117,0.212277546241911,0.21350555013513,0.214667956564526,0.215822981311598,0.216615090396667,0.217113028001214,0.218089927062524,0.219351863011588,0.220626669572526,0.221870592383042,0.222624050625491,0.223366030257436,0.224784670672977,0.224261767923445,0.224252098584294,0.22528329291158,0.227011803262195,0.229448277404789,0.23237777484251,0.234514258444686,0.236025863145239,0.236567516669297,0.235753460658317,0.234325317376117,0.232823544053359,0.231292997575002,0.2297154402161,0.227385585176457,0.226032035437297,0.22196798107323,0.213366038939244,0.207001814396713,0.204289421475332,0.203493149471178,0.207433947634349,0.212286700748649,0.216245842893595,0.221712169370316,0.226908579870397,0.232792651483944,0.239303577782749,0.24462933607278,0.248909041593014,0.254396084549372,0.259408481549704,0.263755806094606,0.268212859613374,0.270982516859437,0.272961117320974,0.274715887237151,0.277448787944642,0.279523711601368,0.282036011970808,0.284106076612125,0.284974534599852,0.282880143905852,0.27749834792964,0.270870032543713,0.26317145197928,0.257558933698421,0.255847200522613,0.258098964126799,0.265459189315253,0.270695580087685,0.272836361407656,0.277093960269358,0.280079037495276,0.282656765847791,0.283769888191861,0.28005689057112,0.269986233696317,0.264632847304381,0.267483966415981,0.275244011783541,0.287227795710816,0.300480289262959,0.309828394031019,0.315590836687304,0.322226897717993,0.326863165784063,0.329236070802419,0.331126529047364,0.333037126885378,0.334640482032661,0.336644375586194,0.338782923696781,0.340505306228416,0.341317803253234,0.343509806857057,0.34494025677757,0.346696349007501,0.347948465601743,0.34830919303587,0.349164136723716,0.3506300669815,0.352393227613215,0.353492374803157,0.354957333486496,0.356978075855659,0.358007376965962,0.359300958609314,0.361207290977548,0.362849764822301,0.363587310631091,0.364108397246912,0.365372648108288,0.365145805444103,0.365658646424891,0.365741691179823,0.365647363403418,0.364761870830327,0.363206528048234,0.355059250254526,0.328663442008799,0.281233336032072,0.243304627593326,0.214815251741716,0.195734555063596,0.200214474069887,0.220369695030016,0.236487497359398,0.252053437945899,0.264020695905619,0.269413553340693,0.271794457097385,0.274720124616029,0.280507563437254,0.293954425335804,0.310175636731901,0.322444135744559,0.326767585578986,0.324730238453103,0.316860678011195,0.307419077171745,0.300966657741356,0.299195892683972,0.302543634061907,0.310127322408204,0.319095201393012,0.32631242127964,0.330740096897267,0.334449467846189,0.336433847109672,0.340119494011675,0.343735513467848,0.348936488686526,0.351897505815523,0.35439705375065,0.356180174677549,0.359268761497326,0.360617381448815,0.36074351774039,0.359237862387175,0.353572288537434,0.344038683262651,0.325998550120661,0.293412228755218,0.256680004433097,0.223121561736872,0.192417428458296,0.172615551826404,0.16926541587823,0.184592527756269,0.209143381954617,0.231932545736298,0.244639293046894,0.242629075430687,0.230853966339764,0.214558329129813,0.204372508551197,0.202609165206197,0.204369665634407,0.206653198266337,0.210164139069326,0.211141180039594,0.21362370519274,0.216525344459937,0.223324632152993,0.239064873618407,0.260598436282584,0.283831183794446,0.306133256452445,0.319354408406344,0.324559278362469,0.325429535019526,0.328074377238085,0.331991843579737,0.33644970363072,0.343768529637855,0.352958635092362,0.360138978497171,0.367122552091019,0.374665206071987,0.381765278089742,0.38781553604855,0.393113093421048,0.397967094897315,0.40196293815784,0.404348454854784,0.405625018512596,0.407813379053445,0.408669918386394,0.408913142370853,0.408135479780521,0.407593885188738,0.406301137827653,0.406109100135481,0.406868853219204,0.407794048550454,0.408785035987956,0.409856373466373,0.40950012122411,0.409270359394175,0.40686202046235,0.403589572993157,0.394432151571414,0.363862413881438,0.298357260609534,0.214623996597543,0.136208241293132,0.0744585692368301,0.0386159017371758,0.0297507837122252,0.0320023504238224,0.0378377742194952,0.0523249431091712,0.0843877603453918,0.130727786936915,0.184935521634843,0.239931373398382,0.288700111429358,0.327190625330207,0.355963142042506,0.375514725140353,0.388576728276216,0.398052387813008,0.405586739153595,0.409568094443935,0.412331431933862,0.414637330540461,0.417318725569643,0.419272254061384,0.419518789849081,0.420124242301793,0.420726447917173,0.419854717000025,0.419596458135241,0.420194969071948,0.420571622140093,0.4216818077485,0.421609923653542,0.419891760123344,0.418413957747331,0.416764918295548,0.413272645389978,0.408841119863867,0.402769363901949,0.395042284589718,0.385951153245784,0.3760556847968,0.368055662863176,0.363668148955162,0.361456535011843,0.361651533769384,0.364851853551314,0.369060415773024,0.37401479920706,0.378159477920592,0.378069175623873,0.371737522265677,0.364180417978961,0.36073453614581,0.361464305389549,0.365560600628222,0.367769446871011,0.364838739658415,0.359703433505012,0.354173602123049,0.349723860010972,0.348132242748073,0.348596894337325,0.350869449051759,0.357689159183624,0.366635537880213,0.372880449190913,0.377271854225323,0.376911044917912,0.371532081351692,0.363019037722241,0.352345247162756,0.33973899692951,0.326268148627792,0.311394009433245,0.293039470433817,0.269854963050968,0.246059015152191,0.222383821366654,0.203949833720534,0.190855108056907,0.18470795069166,0.182942632098338,0.185630810650318,0.193433151418884,0.205829972026949,0.22710223277248,0.247589470223836,0.251127838520515,0.235889960962152,0.213925939583681,0.207339755059465,0.219859556434462,0.248384797005012,0.273316580570868,0.281592625707488,0.269863090999932,0.258375515116739,0.25063365578454,0.247397312618768,0.254074881710351,0.262176948165966,0.266726968219004,0.270819763136587,0.272597044655625,0.277249883090368,0.288832006855083,0.299629570818019,0.311620051864374,0.323131718322504,0.328044437074111,0.333702133869173,0.34067295917447,0.346228807401361,0.351819914927122,0.357080770425428,0.361667091620433,0.365196983688725,0.370260759712801,0.373299092701997,0.376928219102099,0.38091386143405,0.385882214162496,0.39122174783278,0.395233390792936,0.396219433398656,0.394226121635595,0.388857379065167,0.380553548170955,0.373940319038922,0.370813148321106,0.372777938069089,0.376758398840213,0.371827829456246,0.359893708365749,0.349467185549938,0.34821829651202,0.359061047823935,0.378356252590562,0.39075735465288,0.39538760471374,0.397017114519024,0.397322835197106,0.397078701406184,0.39806003322086,0.399241606900659,0.400347813662735,0.401784986924991,0.403038352390661,0.401831212916678,0.396619511841142,0.384369708195151,0.372175985855495,0.367532181004952,0.372787606673106,0.385267709318189,0.394666879653127,0.397377171605626,0.398439713369898,0.399816041857369,0.399840832511699,0.399909080897699,0.398807050868678,0.398583266878739,0.397177824678278,0.395814401927635,0.396717577172153,0.396525739069961,0.396747064353216,0.395127024645595,0.394185275732928,0.391226953001996,0.387903786994441,0.384735304071812,0.383138299053589,0.384031708102746,0.387145436935797,0.387353970020321,0.388427266454286,0.385248830708498,0.380028274730385,0.373638808547746,0.371346311764806,0.372647054277371,0.375644235818256,0.375815891601303,0.376320407235617,0.372483140385554,0.365828645994053,0.353873767504781,0.334241995914761,0.312487757142486,0.290819867574976,0.266874401746598,0.239834898499683,0.211628883679775,0.191026434879211,0.181175049781875,0.171666033968482,0.162892564749511,0.154720795547543,0.149971290352822,0.150254411263726,0.150320685802244,0.161272674683427,0.187663466056676,0.221241630701206,0.245030587346416,0.247300906371922,0.228066799305857,0.197600770665459,0.167588951223552,0.15107781254488,0.144856878025901,0.141893090835696,0.144307148642936,0.152001508630691,0.159798218146506,0.159916180358449,0.145739812771695,0.13049074670459,0.126187312864615,0.127290316017383,0.127589108515487,0.127121600481354,0.129111341245812,0.130514682542581,0.14283304052571,0.170917900551651,0.201032748692031,0.216539624012479,0.216249469119418,0.210051329482544,0.206832714678011,0.195700453854247,0.178374725446695,0.169111062420694,0.172357838803913,0.174048341127443,0.168310972288053,0.14754995830693,0.112801095844696,0.0819136582520997,0.0618621550852958,0.0479589474923991,0.0350473983783869,0.0225493238021882,0.0132516358855542,0.00851227942204745,0.00557392495189863,0.00486586865951928,0.00513284078604361,0.00521958586137935,0.00484141585098706,0.00525152022469763,0.00723049271503847,0.015930471524379,0.0286163194754215,0.0356482261872238,0.0293129866209248,0.0219918711562058,0.0191859386172753,0.0176553491093684,0.0160892333174005,0.0151048513465278,0.0152418702575582,0.015364669194462,0.0149360511744585,0.0140990940126727,0.018557225250133,0.0213802784841945,0.0232704650500182,0.0244306803596979,0.0230589284296581,0.0266009038256139,0.0246544356433117,0.0208963721443961,0.0225516557327185,0.0272068999985857,0.0269218139384816,0.0259107703010603,0.0300876061400646,0.0347220886178973,0.0461400921847953,0.0518238257417827,0.0456692733947739,0.0347618621702143,0.0389566614379846,0.0496740188953074,0.0589195119688752,0.0587701782461229,0.0638083829894996,0.0758225922559225,0.07754702761693,0.0751539584823017,0.0728066953505968,0.078132404565575,0.105133728118798,0.146454596245262,0.170832940636521,0.176461977572614,0.183332431004051,0.188960669119463,0.19740852852912,0.192484714958163,0.17646055397713,0.154963316945672,0.141689839995448,0.137031728075763,0.135248555914228,0.135212885464991,0.152615181457074,0.175889150494965,0.176633027424119,0.169731368394687,0.169284389789726,0.183428899768671,0.206236543311272,0.222206299432766,0.224804074746504,0.225424190251248,0.240674754239322,0.25059091350848,0.252621558064605,0.271320169984226,0.28588263282392,0.288140572727872,0.291958411725592,0.301686386913177,0.300505039475072,0.30080466475716,0.302153247730602,0.312116448861215,0.315447031443503,0.312241731917097,0.312850329213398,0.323569334370844,0.326614207010414,0.330289907297959,0.331422859839662,0.332410582563027,0.333189122279348,0.328605051240957,0.329441295432063,0.326747859633015,0.329247121488679,0.326324094441944,0.316335048689451,0.316172960819314,0.316562332587198,0.32077339880869,0.315482092762737,0.312295635583424,0.314563345676476,0.319705030985362,0.324424282604728,0.321603649666819,0.318340326281794,0.31184798212996,0.314637875542345,0.324510316027614,0.328397048638504,0.329167533391767,0.325996777059075,0.328012795777306
11/05/2021 17:07,0.000804663672985629,-4.07953909389056e-05,-2.47392394267186e-05,0.000385293096270302,0.000573093555392027,9.07743643632703e-05,0.000249641977501824,-0.000134282844680738,-0.00043538794985291,4.56538670693803e-05,-4.2263330844949e-05,0.000288298991845188,0.000297107630575488,0.000146046017139677,9.14356961569411e-05,7.23097544163131e-06,-9.81171457868537e-05,-0.00036687266260861,8.32794473226076e-06,0.00041009284924672,-4.12512784679858e-05,-0.000128229506073041,0.000418415254439482,0.000140751011147376,-3.871985435797e-05,-8.0488321533316e-05,0.000167369688951779,-0.000209138291736621,-0.000102965121718489,0.00021727457599325,0.000248817598608191,-5.36379290488861e-05,-2.41152007468583e-05,0.000344394955689881,0.000159859811362089,0.000126149729207883,4.25289133005195e-05,0.000235328597516341,-0.000286890214505974,7.16772101143369e-05,7.82596025037135e-05,0.000615991238633136,-1.71848722545059e-05,4.04290230266494e-05,-0.000374486990549185,8.53712016875891e-05,-8.14381536552163e-05,-0.000409008868279207,7.78031477736528e-06,0.000103276966346824,-0.000211063360298156,0.000222716513658123,0.0003085527487623,0.000225453709167494,-6.12424612036833e-05,-6.71666850871068e-05,-0.000398655054201214,0.000158049843052289,6.25217647511116e-06,-7.29673510925294e-05,-9.60806988252695e-05,0.000108111653880449,-0.000262565608626504,0.000347223003437247,-0.000250281121805957,0.000437972239270883,-0.000237750112714881,5.87301712628314e-05,-0.000318036221060774,-0.000112502318278861,0.000227002492723869,-0.000196675525870116,0.000252158705383591,-7.11043706881512e-07,0.000129597875895607,-0.000259879760856942,-8.39682461293126e-05,-0.000290569054997951,0.000257366291791574,-8.99000189143043e-05,-8.34362139520753e-05,0.000261298917235127,-6.74020672882728e-05,2.46813339363913e-05,0.000112014589545947,-0.000134786469311124,1.28313022887749e-06,-6.94475266420204e-05,0.000371816170914362,4.66520889310797e-05,0.000205095979535322,-1.02076888257909e-06,-0.000127213417404701,-0.000107774103573832,-0.00022272600437328,0.000114248117054646,-6.79023931430541e-05,4.22015864268878e-05,-0.000333171533288565,-0.000209905557583163,0.000103073902780702,-7.53463850769787e-06,-6.98425251846676e-05,0.000113649357925322,3.89108804495191e-05,-0.000171673654730071,-0.000132335584010326,0.000141231811824067,-0.000160649088789125,-1.43596384994232e-05,0.000412501630195174,0.000280453166288645,-0.000120630714635834,0.000438262170517863,-0.000218317632355626,0.000156539723735766,0.000132839778948496,0.000522482061785068,0.000263577123486266,0.000163599500834294,0.00020959466525037,0.000177001100912982,0.000126312854963707,9.46072660407892e-05,-4.39577223262792e-05,-8.58179580248523e-06,-0.000266084339326309,0.000121042225205583,-0.0002790437415586,0.000392681682072287,-0.000164572270804329,7.795092197508e-05,0.000128395167087374,0.000386734347849081,0.000185565462557181,0.000141241276303202,0.000529650964743683,7.43269936847574e-05,0.000556871456816043,0.000224543998735391,0.000151994677589094,0.000221439563080777,0.00034185226118638,0.000238160037041541,0.000229959847277382,0.000234873077813925,0.000298740762596893,0.000392177129069963,0.000460842722851172,0.00036565211154548,0.000730686353428541,0.000774379458772691,0.000747331976791795,0.000891109022465518,0.000495522374643156,0.000680154925385166,0.000407499302365378,0.000803845944008424,0.000984796738522442,0.000512644884030003,0.000700027728538257,0.000731983806112767,0.000765644425504595,0.000901227802988357,0.000625940471941408,0.00117126868448278,0.000976801960818366,0.00100882195692621,0.00106905600906743,0.00149762190758065,0.00113406437368972,0.00141210327205777,0.00137800829827853,0.00117131176832208,0.00137529697527572,0.00124779294880869,0.00112024203631543,0.00130839512228052,0.00130862487476887,0.001728129522672,0.00150760400014734,0.00178035582162557,0.00157782846152299,0.00179274333437353,0.00183380359318611,0.0015215463290641,0.0019724900177836,0.00205477724368144,0.00186730747229609,0.00196419704982287,0.00178248360232122,0.00166827407755355,0.00164095464759653,0.00177295428522796,0.00222352617940535,0.00233826331005277,0.00259433887371892,0.00257009120233485,0.00252499171901577,0.0030546759161133,0.00303928243750652,0.00318104373377245,0.00300871944872401,0.00300662822094559,0.0031750084436402,0.00318756177554661,0.00346265631535729,0.00390536917483449,0.00412105558299397,0.00412350687245492,0.00414600181579984,0.00407586471759672,0.00420870603205496,0.00428888552150459,0.00427277394001691,0.00471026909974258,0.00493983102366338,0.00521643254022535,0.00506860850507264,0.00562820150316231,0.00589732957648233,0.00614352791152965,0.00629062451048429,0.00584759058888041,0.00602886968659315,0.00629294481904471,0.00632308033810765,0.0068560195198144,0.0072023218704904,0.0071332827198671,0.00738442390686828,0.00729989027923064,0.00741450935538446,0.00734561991938555,0.00800623036552636,0.00811298708863576,0.00846235277342532,0.00852805246599646,0.00848939362685771,0.00872344433032387,0.00860226589455176,0.00910105929369244,0.00919336704157962,0.0092259374060714,0.00926541287062831,0.00963849973210867,0.0100178882276827,0.0100068917128966,0.0101807838987858,0.0101685761855733,0.0105892190140772,0.0108615676040449,0.0107697499503546,0.0106443852608959,0.0107125251306629,0.0111519966206319,0.0108478902785546,0.0108430196536201,0.0110036973746558,0.0113711788878087,0.0119481689244298,0.0124009207987863,0.0123939206080336,0.0130494481676672,0.0135701669844949,0.0140306027648091,0.0140553073885119,0.0148817039015861,0.0144950920558826,0.0144460315938586,0.0135551863120335,0.0130428740461657,0.0136631610190204,0.0148002637498515,0.015150009485225,0.0154745968131002,0.01625840179271,0.0173064084352295,0.0167188216751897,0.0167263769218454,0.0167922814658404,0.0173178478900372,0.0177496620696022,0.018349010647186,0.0188184687357077,0.0186267968023624,0.0192379501227313,0.0195614235300778,0.0190974462829582,0.0196608192985123,0.0194869527591838,0.0191898876435145,0.0188480199169706,0.0186757124860047,0.0186413223978472,0.019104371057124,0.018766416147597,0.0190238537263587,0.0201990512292607,0.0206731994902093,0.0211609496394391,0.0206010941808748,0.0208080891761491,0.0216439705941632,0.022383334625062,0.0223205268774103,0.0231712985232844,0.0237074787122138,0.0238701807040164,0.023595610655357,0.0236159753763724,0.0239619536016068,0.0242963263080188,0.0246149315729034,0.0227782542229561,0.0224624100541128,0.0231855006541531,0.0235856668837982,0.0249247865873497,0.0255709203912371,0.0262037103383427,0.0264182554847349,0.0265287411877882,0.0261421794565982,0.0272874822862836,0.0276557325471294,0.0274758001614686,0.0266771408335391,0.0254058609597935,0.0252884080596729,0.0269720140027437,0.0282311059303907,0.0287248878498182,0.0283591427024973,0.0292791824521979,0.0289165421554916,0.0284803863498817,0.0279224380696294,0.0291850236125967,0.0295722934671552,0.030741077086216,0.031497436501685,0.0316470667111924,0.0309979261386272,0.0317640355293331,0.0319036363429403,0.0316370149526652,0.0307354549872701,0.0305580273120952,0.0309646330394315,0.0315752790110543,0.0317450851028327,0.0322536686264379,0.0328740294584929,0.0330273479205034,0.0330449247752995,0.0334104753673072,0.0335204017250529,0.033607463938727,0.0340877432663406,0.0350382830352109,0.035052088748215,0.0355479302481403,0.0357367039704153,0.0362139598714459,0.0359714283159865,0.0362478779540036,0.0368518729927788,0.0371162883733808,0.0373084207918203,0.036677995174763,0.0363622089548346,0.0366511047784602,0.0364889742305132,0.0366374567026027,0.0369880198082656,0.0370358880069147,0.0375029035508331,0.0371819722395163,0.0369107576493413,0.0368585874329465,0.0368167660085028,0.0368590030503348,0.036770802212975,0.0362760606402741,0.036360124655248,0.0362342083462866,0.0359154380431425,0.0349585347871951,0.0341798274647756,0.0331519746082722,0.0326598688031038,0.0324866562783283,0.032261429408264,0.0323443411829038,0.0325578597809641,0.0323512874995904,0.0318387291394399,0.031810343791772,0.0317667235825997,0.032133369493291,0.0323432706805268,0.0329155401950489,0.0337406794615361,0.0350672246379477,0.0368601468942294,0.0385691566994394,0.0398354909342818,0.0414423594580449,0.0424590652890132,0.0431860272117851,0.0437709612261186,0.0440062704026347,0.0437390421009943,0.0431148568246755,0.0420742706683064,0.0389489063014406,0.0361141250452579,0.0352023783863277,0.0351375738515434,0.0360311108584444,0.0375038349413848,0.0391139496694503,0.0392052696587331,0.0388007337934601,0.0390057201214764,0.0394758885718265,0.0403836890297335,0.0412090398938626,0.0419632287135847,0.0426273827266458,0.0433056644363189,0.04395839937424,0.0448954155570606,0.0455936791473259,0.0461176341019556,0.0468788678695298,0.0476595797366738,0.0488373046115989,0.0492734021218232,0.049834592868348,0.050221870610856,0.0507640798581756,0.0511763746844751,0.0516703948892413,0.0516200598235071,0.0518889286578753,0.052230895851376,0.0525654280355582,0.0527988761367855,0.053128745821274,0.0536372997510885,0.0538048923067897,0.0539626358642286,0.0541305840996087,0.0542581937186878,0.0544336853457985,0.0550391412523321,0.0556046616101529,0.0560798824511755,0.0568288300919799,0.0571222970631638,0.0573208351068861,0.0573470140814011,0.0564418053858323,0.0564602849471043,0.0557266651655739,0.0553713575662,0.0547826943406522,0.0544691028108945,0.0531823642618346,0.0508975210846161,0.0491280956264529,0.0484201415386637,0.0482791269210053,0.049204521805074,0.0506565267629056,0.0517462594693743,0.0533703537857067,0.0545108381902249,0.0566988964911697,0.0583095261172789,0.0597557451679433,0.0612559490940574,0.0624025617094999,0.0640668864998387,0.0651826520719932,0.0667639411371695,0.0674958941690736,0.0681515162922407,0.0687409297230248,0.0697828372959356,0.0706198124663752,0.0711850685003886,0.0718247775105498,0.0720219603674,0.0713308619968955,0.0698350888708888,0.0678762515864587,0.065627113220189,0.0635920958689813,0.0635445939768676,0.0643485287574047,0.0663669186658743,0.0678572319394463,0.0688694814411901,0.0702621617614917,0.0708723548384187,0.0715103853698456,0.0723649948802446,0.0711535787563712,0.0688673366613242,0.0675017161649831,0.0682989294270106,0.0701894200101133,0.0734090917757842,0.0771262687791181,0.0798894501574632,0.0817603928643788,0.0834959312662813,0.0848733165164524,0.0857827348097465,0.086534955501711,0.0868401413973199,0.0876432631874205,0.0881947454526664,0.0890305113325904,0.089214904356203,0.0899890168506503,0.0902721003557254,0.090881560579414,0.0915764141612945,0.0921210236349398,0.0923413153075524,0.0928531161036539,0.0927907030541805,0.0934526853045112,0.0938691459138111,0.0941098504375063,0.0949691358272058,0.0954348594866459,0.0958879479505464,0.0963988810662466,0.0970215244380726,0.0972006406434554,0.097354209691399,0.0977844601189335,0.0976007115033726,0.0978867273234942,0.0979427482214628,0.0978731392056272,0.0977371644335755,0.0972722396515521,0.0952119964802985,0.0878525234395323,0.0744087221191126,0.0630606533411868,0.0546809217784819,0.0488633765679365,0.0498072516506602,0.055448313540908,0.060057225111335,0.0643076241749105,0.0676682722737128,0.0684550945882453,0.0697655771881758,0.0704517336196184,0.072080704987536,0.0760674004867652,0.081394417062997,0.0846564513042401,0.0865745990984696,0.0856737386984138,0.0835437240293911,0.079897632201081,0.0782561685753043,0.0777125858416142,0.0789934625684635,0.0813462245637783,0.0839751396666022,0.0861164981783885,0.0877623151604274,0.0885953086962347,0.0888983217508428,0.0900646242790129,0.0912305758344613,0.0925226118612752,0.0937082617869835,0.0946137115011666,0.0958525018417248,0.0966440418462539,0.0972999299357735,0.0968488238299052,0.0967489815107231,0.0949380125828272,0.0920071045419039,0.0864255861518996,0.0765820599870589,0.0657217723181067,0.0561992271314471,0.0473123038693716,0.0416801723168421,0.0405457777542765,0.0449699632137345,0.0522295857959095,0.0590996599539445,0.0620661548873231,0.061848955897063,0.058382941255868,0.0535319244706658,0.0505846651356176,0.0501654505506654,0.0505419757117423,0.0514619204183267,0.0526877980311166,0.0528182233275702,0.0533551272977328,0.0543268789772482,0.056440855604124,0.0607339148028126,0.0674177642334763,0.074556859706543,0.0812996612580307,0.0854320937790344,0.0868602548817665,0.0871962635645171,0.0874953760745567,0.0890760695555065,0.0904804080669767,0.0934551388986585,0.0962758628196784,0.099162246585732,0.10108252870374,0.103805850492037,0.105863863506127,0.108240772510315,0.110065103072607,0.1117176251818,0.112777768162533,0.113809307071734,0.114169212386655,0.115113402462203,0.115087490663612,0.11544103258864,0.1151994430201,0.115173925983101,0.114588265423751,0.114981168333484,0.115018089745197,0.115398498863591,0.115469250272892,0.115937345234604,0.115566468719097,0.115490331340286,0.115107693976191,0.113948514962842,0.110979676958041,0.102366900080471,0.0836641604733217,0.060120402489409,0.0377295556177032,0.0199327446817689,0.00973693401070674,0.00676092864957065,0.00700337601547642,0.00810935388783555,0.0120030470469582,0.0202537066416457,0.0332154803387115,0.0481975414901534,0.064286708425746,0.0785780956392847,0.0904439727382284,0.099642170995589,0.105723108754466,0.110292797997495,0.112981510259731,0.115647924109549,0.116989777243573,0.117879760644495,0.11861339768684,0.119310874235011,0.120339023140815,0.120436696613512,0.120491466342592,0.120737232779436,0.120705355969055,0.12067409017464,0.121129878441122,0.120994699122434,0.121297441269759,0.121331764133167,0.121109086677483,0.120240340390006,0.120085870315699,0.118626761143446,0.117140506179729,0.11506548814992,0.112495463785663,0.109598918044392,0.10620734528652,0.103697038690507,0.10200656792984,0.101616819467655,0.101808595358792,0.102581345221199,0.104416916879084,0.106321193233333,0.108178743637827,0.107868185863191,0.105582471941323,0.102895526745478,0.101531268809894,0.10160981474037,0.103026118263924,0.10387917433045,0.102721918507037,0.100743324480946,0.0994737558720243,0.0975399296154845,0.0970496645637257,0.097543740007947,0.0980156832825575,0.100486858941496,0.103330254631681,0.105740623073668,0.107305079446357,0.107399211816663,0.105288314155843,0.102649364132999,0.0992270688880205,0.0944951904593883,0.090475956598326,0.0858355008593075,0.0799350683353045,0.0729277722381119,0.0660628556879999,0.058349584591976,0.0532813204451584,0.0492623535014059,0.047354087098972,0.0467502331522106,0.0475901236897203,0.0501044648458256,0.053791566342425,0.0606980190254417,0.0665441262527182,0.0679592539022274,0.0630900307348509,0.0569034265556778,0.0544956637273456,0.0586331513440188,0.0668907831472445,0.0742482580929889,0.0769474674883796,0.0733232115498976,0.0698135489859932,0.0676329797896698,0.0669106345032455,0.0686370077038301,0.0712671229896161,0.0727565992112756,0.074183285224591,0.0746346222307116,0.0764209546801071,0.0801626402039848,0.0836937600080247,0.0874700985292345,0.0909033924466426,0.0927329395168119,0.0945230757634023,0.0965316762081386,0.0988353394086403,0.100614176055698,0.102146819798386,0.10401674708949,0.104869896332024,0.107233413114199,0.108348564018159,0.109131180967014,0.110495642552417,0.112315081820539,0.11423136669994,0.116314652777905,0.116200743045156,0.116327314371851,0.113804858013175,0.111905291915037,0.109100597555564,0.108743448753606,0.109420066955312,0.110551302287952,0.10915984274208,0.10502225651982,0.102754052540355,0.102778095211378,0.106083473822202,0.111357935164615,0.115376848789361,0.116911335450551,0.116269440877126,0.117674651901299,0.117635397656945,0.117948254536565,0.118335924742904,0.1186049545228,0.119334873395823,0.120200493187142,0.119275166612284,0.117756935888477,0.113536064700861,0.111185462260521,0.109353799766943,0.110854326873891,0.115051090180197,0.117323096812611,0.118313933824773,0.118797561672854,0.11964448840881,0.119606775126435,0.119194732564911,0.119031225175733,0.118571898885942,0.11801507053716,0.118220848571851,0.118686011020448,0.11829747459533,0.117724094919046,0.118478853193622,0.117685850896567,0.117194069499335,0.115580923335541,0.114733569187681,0.114173309585553,0.113848236574624,0.115077770133386,0.11568292017628,0.11564329828673,0.114305415565686,0.112676246796557,0.110653926604754,0.109963560167391,0.110562266084069,0.110566852271217,0.111488111428202,0.111131984988265,0.110035515691603,0.10783841940673,0.103917746826339,0.0973756541885412,0.090022448040451,0.08271877270025,0.0752255286869127,0.0665094490147359,0.0579467531483111,0.0512600744395661,0.0476971111166468,0.0461944003123052,0.0432621173492864,0.0411841754069968,0.0388202209419292,0.039178839781815,0.0387563758398985,0.0416065733373283,0.0499387920000574,0.0600596713002704,0.0682858205965802,0.0680666298764566,0.0627964124549882,0.0526793012309453,0.0447821523076972,0.0393741939550953,0.0372043968290644,0.0373135259851143,0.0374261065326782,0.0394506078338508,0.0429086744463831,0.0417921340009889,0.0384389920287453,0.0326425853092895,0.0326206396014424,0.0325639898236902,0.032564745716393,0.0317750666424073,0.0323208400746722,0.0325980591691882,0.0361114673453347,0.0444132664581859,0.0544209861861512,0.0584137447565574,0.0587299995152481,0.0567560717619544,0.0560538672461434,0.0522064649648978,0.0470465999003148,0.0444514804160798,0.0453703412096319,0.0462888964262285,0.0424889280068963,0.0377670316289135,0.0275412594065081,0.0183521275093986,0.013352209690212,0.010989063590356,0.0070795388748074,0.00496384936843023,0.00225044961205686,0.00163550209423777,-5.2861397131762e-05,0.00100307402658498,0.000175971700992949,0.00136520575371958,0.0013764273922637,0.000314859560766438,0.000711616771008529,0.00274335366729035,0.00600367984846671,0.00687112662583259,0.004872170672122,0.00307237520566376,0.00315513044541051,0.00202691336981414,0.00202916810099175,0.00253948336720146,0.00284938542701902,0.00317971597520714,0.00115810558509081,0.000942496478604561,0.00334993408346981,0.00380270266688546,0.00555445762546134,0.00579276767372237,0.0052136683603667,0.00572305380468113,0.00428228934378809,0.00445271703163866,0.00472078882610785,0.00558494272012773,0.00502891346978657,0.00558684584312222,0.00638275997267506,0.00865001020405963,0.00874913152463538,0.0116686051768754,0.00957700574081333,0.00720611211673109,0.00787484096347596,0.0092515054607399,0.0122852475233862,0.0143021875394406,0.0142305527189303,0.0172504264072584,0.0196378008162272,0.0166230840763631,0.0165283376358031,0.0167829224719327,0.0268710061127362,0.0384942112476274,0.0453342018128708,0.0483041367435695,0.0490863293569407,0.0518074657429223,0.0543899534679456,0.0532678440932573,0.0471303964424586,0.040995334007635,0.0367512466821793,0.0357871560269664,0.0341948308909304,0.0344144772976286,0.040409437696405,0.0496752183759844,0.0478677557629862,0.0466132918334494,0.047060137820186,0.0504040988635199,0.056212373508931,0.0612996589494379,0.062463303989399,0.0646151446684338,0.0698484768024103,0.0715407627021245,0.0719263795700666,0.0783834266967829,0.0828046955609746,0.0845689360308451,0.0861203824119627,0.0898789817336273,0.0904535788661953,0.0869114710692257,0.0905609766189657,0.0950946029755259,0.0954521959090838,0.094112466820739,0.0943536357959445,0.0996555356400379,0.0984239290565106,0.100657627422008,0.10013726250405,0.101305207989386,0.10279503569496,0.0994793817105224,0.103211467135917,0.100007385246227,0.0997619784689748,0.0972447734228378,0.0935785552676396,0.095672402876154,0.0954892087907099,0.0959774801877644,0.0972856043314514,0.0925851734367773,0.0953991533179004,0.100425272462948,0.101454806249203,0.0948192731889277,0.0993171287132292,0.0944867661993139,0.0951935609968183,0.0973076519265286,0.100972039977962,0.100430753937702,0.0988644864309828,0.0970431543474208
11/05/2021 17:12,2.71443762887443e-05,-0.00048912377113579,0.000307811068863081,0.000803387442401272,-0.000226746671996532,-0.000165612976754209,0.000328933399321224,9.43663404704105e-06,0.000127421824404271,-0.000308651939234674,0.000359568806281132,2.70932849262864e-05,-6.73929560915308e-05,-0.000253950598421106,4.72919808784339e-05,0.000325550835472655,-7.69382948649441e-06,9.30766491882955e-06,0.00017999248571258,-0.000109535150885856,-2.19916920215497e-05,-0.000159417332785644,0.000110931781425901,1.56856202031114e-05,-0.00022262089906573,0.000146002809642516,1.3225412882676e-05,0.000256692208535561,0.000260332449953488,0.000103027935243475,-5.7217622770054e-05,0.000145784691115966,-0.000190039672094138,0.000105372626328096,-0.000134721494496822,0.000325468940712464,5.36821438200255e-05,-0.000155002513175492,-0.000474838319028377,0.0002231557326368,-0.000329669666515817,0.00032630221244425,-0.000143212361783693,-0.000175787298312525,9.19029551137293e-05,0.000314317399770789,5.03510559220821e-05,0.00022969732358897,0.000127529543313236,0.00026876711722482,-0.000665040910212612,-2.90605799579825e-05,-6.28059449442164e-05,7.03182116568675e-05,9.50567816207989e-05,5.79456165676239e-05,-0.000120052139197176,0.000549140966890635,0.000128931962575564,-0.000375550407852627,0.000271425266845544,0.000336365433709689,0.000280968427131526,-0.000104530271602724,0.000235377364406814,0.000192662801723789,7.60840175429112e-05,0.000238917755197177,-7.39392332476691e-05,-0.00038631826280215,0.0001985256816036,-0.000192236543016561,-0.000463776103369398,1.63972614650148e-05,0.000421263427814091,-0.000262852538871042,-6.82027751952571e-05,0.000148847434170672,-6.53197563809861e-05,4.61869387922932e-05,-0.000222471178865017,-9.14824532945876e-05,8.29469953128719e-06,4.00850982578523e-05,0.000323495685114493,-9.29671087137818e-05,0.000278870782862627,-0.000123041262575865,1.99083165489696e-06,0.000170767076879842,-0.000102854607506661,-0.00026824398433699,0.000443910371484882,-0.000224103917626162,0.000140542974948341,0.000124728467982406,0.000427888017789142,-0.000387021379936758,-0.000133840274380527,-0.000123110242632531,0.000177421569567043,-0.000366154988850205,0.000132215215402529,0.000131531451808311,-5.74220262801264e-05,-0.000235697002042052,0.00016712354542129,-0.000358094209459042,0.000126149508786144,-0.000235127068311235,0.000131891527938587,6.85241860920878e-05,-5.8413505894563e-06,-0.000112185110161825,0.000208833413195848,7.60391114223495e-05,-1.66333945622267e-05,8.52722166790012e-05,0.000204798921367801,-8.96461895110621e-05,0.000218958546348739,-1.71706790616491e-05,-0.00010006917002968,0.000102142481121845,0.000285745212985617,-0.000344266206978443,2.87874575492313e-05,-8.68423150577381e-06,0.000118599633476683,-1.89401855591169e-06,-6.1444768392931e-05,-0.000140665742176713,0.000491359012341512,-0.000525748413488242,-8.96899100492746e-05,-9.88671014704276e-05,-8.03931246875769e-05,-0.000189857326786172,0.000132685683237298,-0.000149969170390314,0.000473583714146504,-0.000167503206356673,5.26087732204997e-06,-0.000215575913978184,0.000673474267013689,0.000316856728168376,-0.000199858822156826,-0.000257070800875196,-9.34703406090101e-05,0.000165325564334376,-6.31697407269611e-05,-0.000127841018846505,0.000301845288383422,-0.000256581449691581,-5.57614765541692e-05,-0.000346973922077444,5.54050371487548e-05,0.000158837169783316,-4.54618247888543e-05,-0.000338000560176309,9.25374289804231e-05,-0.00013893219292712,-0.000218135497284026,0.000289315422146493,0.000140867390413721,-0.000220498341981973,-2.80504584298352e-05,0.000115331834977762,-8.15738346495207e-05,0.000330756008144795,0.000193827610454074,1.95669743225142e-05,1.66993636800119e-05,0.000128613778714226,0.000123152346795169,-5.02539437817097e-05,-6.34644213063114e-05,0.000284629765520705,-0.00024215131172671,8.36871909296489e-05,-6.58259909454043e-05,0.000235255466379269,-0.000198409497809891,0.000220982482363206,-8.68234223536631e-05,5.94029246204173e-05,-1.59057316801681e-05,-7.48488795863453e-05,-3.96526016134734e-05,0.000292751385800835,-0.000124213585441445,0.000271170851852658,-2.9272354926232e-05,-8.99575601141289e-05,-8.22215638147148e-07,9.98937463292263e-05,0.00015567585191816,-8.66528908221913e-05,7.45698584226694e-07,0.000349846556333259,-1.23602856961315e-06,3.52171893022885e-05,-0.000133014566487955,-5.8506507188853e-05,-0.000143207413067079,-0.000160793052437898,8.44547627905052e-05,-7.90689926987451e-05,-0.000210609922723056,0.000123645198263839,6.7944911485161e-05,0.000153946024919716,-0.000235708270883776,0.000172904176505277,-5.17786947170812e-05,0.000105053774275542,8.14460653500886e-05,-9.54429793888494e-05,-6.01221669111286e-06,-0.000152175766060181,-7.76266688507698e-05,0.00012877184268385,2.13507288603394e-05,7.28211273762035e-05,5.66988291060391e-05,0.000128939237207546,-0.000119886965495756,0.000198027506653882,0.000150652987622049,0.000216361932986322,7.38942127865786e-05,3.15039795505836e-05,-8.14683691529454e-05,0.000172932501385125,2.74695540126494e-05,-0.000133431877931275,-0.000110573843430553,0.000115320027699738,-4.41100650058814e-05,-6.79096243012266e-06,3.09569088608576e-05,-4.66257778047711e-05,0.000187561482451325,-1.92083327052444e-05,5.06960269155188e-05,2.42379686698191e-05,-7.70964406487926e-05,-0.000144056098285063,0.000153918759705869,1.11226822042175e-08,2.20718193563204e-05,0.000111840772080351,0.000235650574309569,-4.24121359133146e-05,-0.000202820009494998,-7.91775937529154e-05,4.72475876508243e-05,0.00012210635320443,0.000190426358293729,-9.30575044602663e-05,-7.92167755546503e-05,0.00015012627757227,0.000173272516264676,6.46374213695333e-05,2.38538981495099e-05,-0.000134464857606169,4.19514066829258e-05,9.58667488442705e-05,-0.000230923454377894,-8.13544928180761e-05,0.000158622156098695,0.000132184289867645,3.14770127815118e-05,0.000110071912332475,-0.000115263015770482,3.60626377177924e-05,-4.38959415293836e-05,-1.12302283847305e-05,0.00022932002555095,0.00018444043446531,-6.89103490026881e-06,-1.14457389376785e-05,0.000259547499293633,-1.41280647797357e-05,3.49297207592382e-05,7.34205543635788e-05,0.000100180387424905,0.000224248075786604,-5.71834562369371e-05,-0.000211912108216893,2.17355973934561e-05,0.000208081372147105,0.000297202370808676,-0.000308341883417783,0.000263986432852041,8.59780316043732e-05,-4.75279939133993e-06,-5.49934800904887e-05,0.000321800434973635,4.2123961453964e-05,-0.000186883629570279,5.73060682631746e-05,5.9975020779484e-05,-0.000164264009371497,-0.000160741439528876,-8.16231123172195e-05,-4.95497378439857e-06,9.19233745613158e-05,-6.72759990076421e-05,0.000118613543113702,-2.07024134456395e-06,2.66202242003888e-05,9.94931404164812e-07,2.62209792711712e-05,0.000316043951664925,-0.000144435198775448,0.000127685735677428,7.51227348433652e-05,-8.52473304968988e-05,0.000162321859392116,5.86334018996073e-05,-5.9253561671536e-06,-0.000159082429858977,0.000264162274366863,7.70603203139301e-05,-0.000212907761928521,-7.70493233260871e-05,2.80834824745489e-05,-4.97430640082826e-05,-6.645720388182e-05,0.000176974407746421,0.000141149121192364,3.80925835111852e-05,0.000220379519974445,0.000132449400807891,-0.000127604960916362,8.36247924970519e-05,2.39323128059788e-05,-6.1014017607539e-05,-7.5510071975918e-06,0.000211580750627561,0.00028885806629651,4.09963131868798e-06,-0.000134541053757612,0.000287275557731749,-4.09482608888281e-05,0.000126207422924378,-5.81085577941805e-05,1.1140197175869e-05,9.7308158097709e-05,-0.00010704061909961,0.000130170987427724,8.22884717666183e-05,0.000349556915726482,-0.000135285151335573,-7.68394877156127e-05,9.80059454228793e-05,8.07372777954641e-05,-0.000310107479018381,0.00011210989105743,5.31114529050962e-05,3.33343802514611e-05,0.000120258064563245,7.79228294050605e-05,-5.74609286180888e-05,-0.000112262643369942,0.000296025255487286,4.99262156109485e-05,0.000137961011708426,0.000119154820302837,0.000125057481522191,0.00011340944958145,0.000233223976887216,0.000215866857692593,-0.000197155223244201,0.000267700352701582,-4.06006135413633e-06,3.41809061228605e-05,-0.000175905637162807,9.03771584552136e-05,2.91755108935097e-05,6.32556253420925e-05,0.000187353090466579,2.11011168034221e-05,1.54733817731947e-05,-3.21496651030491e-05,-1.92679409144286e-05,-3.28469965858605e-05,4.46508683336591e-05,2.25603494601175e-05,3.80934703661312e-05,0.000219703028241318,1.42275118731211e-05,0.000125818207839265,0.000113791318783613,0.000308074724194998,0.000196412176452779,0.000160674785873525,0.000204284260364668,0.000132874739230564,0.000157818353889298,1.43388420792344e-05,-2.47699844733074e-05,6.2369473026832e-05,0.000133443988189822,0.000146550626985384,-0.000111867334249252,0.000130520631692681,0.000237367598398475,9.4885901885439e-05,-2.48387075992557e-05,-8.19034240629722e-05,0.000190391316259917,5.11757453935109e-05,0.000260392530916116,0.000246588819781106,0.000150718481468436,0.000134153305709094,3.25594043932111e-05,0.000111185357405709,-1.07236021090808e-05,-2.04030783242116e-05,7.5095146769581e-06,0.000181707831984626,6.04303088037617e-05,7.59055809844486e-05,8.13853994798873e-05,2.07269640139209e-05,0.000137360368472484,0.000106779998447639,4.05769819661221e-05,-3.31319267652548e-05,0.000271871128635781,0.000135894345968038,0.000181941108566138,-8.90927030600042e-05,0.000274919915971786,7.4404357383844e-05,0.000156626484704076,0.000136115480066664,-4.83604601616641e-05,-2.35740961817394e-05,0.000123385188502721,-2.80855006531521e-05,0.000206856126077856,0.00025471367066903,0.000315064137967856,-3.26019713747537e-05,0.000163825408864469,-6.65694324954875e-05,0.000428281881695604,9.10476582435039e-05,4.64087901567184e-05,-0.000119904901125427,0.000327940147123702,0.00016271480305754,0.000197209165215274,0.000432549341030667,0.000340781934435806,0.000219128119875263,3.01221298287612e-05,0.000133836808941009,0.000272130552662654,0.000182635475310665,-0.000349606326993474,-6.18386328099418e-05,0.000201370642292923,-8.43726602661028e-05,0.000168517202398944,-8.08183891994314e-06,-2.7848277080357e-05,0.000337010036955166,-0.000113407993759751,0.000305224520458343,9.7259506150629e-05,0.000123131908069498,-6.16446258415396e-05,-4.03755145000711e-05,0.000146880329875477,0.000228041771128945,0.000288008488569534,-0.000260561577834179,4.17208450471321e-06,0.000510043536543871,0.000310048736923643,0.000136120662407857,0.000280207767396926,0.000165064361220361,7.86566180717381e-05,-0.000165039442989855,0.000186098764568399,0.000228693202217764,0.000223960044414506,-0.000171042343067303,0.000140253689686744,0.000180331470257,0.000169015358808059,-6.20824366961409e-05,0.000322816846658993,0.000188964877511161,-0.000124125433828533,0.000122404868364415,-7.37366458855955e-05,0.000402663915280912,0.000251074909545312,0.000114811446748321,-0.000108215943547188,0.000128788406915537,0.000272843842190418,0.000169864238058908,0.000120042731573007,0.000392130044760802,0.000115165509232376,0.000196645246297619,0.000319217890621309,0.000310306778145322,-2.11722419110429e-05,0.000519199548073898,1.37128496107457e-05,0.00030872639369377,0.000220542613979295,0.000312347734289353,0.00040884980271609,0.00039051603023083,2.06811195828497e-05,0.000114892152704044,0.000253782271442897,0.000342165864324434,0.000284579460114883,0.000148043524642984,0.000334347514010614,0.000271410988481998,7.15512698697802e-05,0.000279075128650556,0.000106638895652472,0.000205918005146212,-0.000228628595260417,0.000478701423223729,0.000455104879925345,-8.71623602298089e-05,0.000150079262873294,9.08620487947392e-05,0.00011328594596797,0.000158127447771695,0.000591508216247085,0.000388722126934346,0.000193672461278728,0.000149222359747078,-5.01218077607648e-05,0.000132146594476672,0.000155089961544667,0.000187359659641876,0.000102383979228165,4.32104354977234e-05,0.000352481324218794,0.00041936748927736,-0.000250944494425947,0.000204142898285814,0.000258462773853484,0.000487041677370705,0.000119726230890982,0.000195011461413503,0.000677796149240519,0.000129933994679368,2.92039054976278e-05,0.000140662935414481,-0.000156546165186487,9.57715048421128e-05,3.76252944891879e-05,0.000118626060112862,6.01290181662476e-05,0.000355770598948488,0.000275755363829683,0.000116512802029653,0.000109933135506931,0.000181381444417629,0.000622306002817004,-3.0189600750135e-05,0.000192040184922478,0.000444573404495588,-5.4183802099914e-06,0.00053217926206568,0.00018306183756545,0.000353005770527786,0.000412767281149685,0.00036169081681042,0.000545509103071768,9.27183584436502e-05,0.000233462593030462,0.000273402914317054,0.000428745638618278,5.23631107041708e-05,0.000423894453098957,0.000233000444958635,0.000297999880285679,0.000190062181614788,0.000401444793971203,0.000300284179147218,0.000166314781675566,0.00010288105005632,3.05583958186389e-05,0.000105025991092307,1.18729389295733e-05,5.54291777227654e-05,0.000392018916242555,-8.59275324054257e-05,9.26606092031999e-05,-3.46243628752204e-05,0.000161481454321807,-0.000225572877572376,0.00011180000065739,0.00021854992744538,0.000162794568355294,0.000237164761783787,0.000205507642150211,0.00017599502867169,-2.98720905396823e-05,7.22391420923527e-05,0.000146036860773491,0.000152393392047776,-0.000186602571243791,0.000346219101818739,0.000186649710609718,0.000405093477048408,0.000407335982838461,0.000246268075188055,0.000188044208308482,0.000537363108902943,0.000160043164297195,0.000366617681661398,0.000261978310882596,0.000378119663121318,0.000287272138687169,0.000320252307330929,0.000437637170514584,0.000338057422000997,0.000286057303075561,0.00027598840597968,0.000189509176918598,0.000248477083470006,0.000348974967959508,0.000384798419426511,0.000532757836733844,0.000127458206033708,0.000275395274798095,0.000445572468019357,0.00063932010497628,0.000585168775325173,0.000295907224891571,0.000546570474153998,0.000592018643842511,0.000327091894947074,0.000320284429530557,0.000693958777409961,0.000280219503376397,0.000458680824544551,0.000368834714432973,0.000523724277503364,0.000273813681187707,0.000346955951855805,0.000295204437184526,0.000166554213544557,-0.000174732796274246,-6.6881309389484e-05,-3.47815739253525e-05,2.94286380841871e-05,0.000157590267550083,0.00012360655055429,2.4193844880464e-05,0.000183352812652824,0.000152351699245699,0.000330577843888183,0.000274060675840926,0.000357424776670555,0.000522796275481736,0.000375313011230152,0.000225643309415154,0.000122977471735694,0.000548025921308803,0.000356070598581031,0.000395831901279536,0.000270645951439682,0.000680163259388501,0.00042483557985062,4.17092517381746e-05,0.000718790670767408,0.00022076160403972,0.000576912481260735,0.000526363759531259,0.000585715097284272,0.000479414671824111,0.000383196824394354,0.000393313925218914,0.000384638115108763,0.000579541281912123,0.000347380012002239,0.000496316878642975,0.000258770474678154,0.000332992940328273,0.000393325331163135,0.000628585902946472,0.000408857841634851,0.000235779274345401,0.000408427539919081,0.000254231759202313,0.000483031477105035,0.000130218550751047,0.000446437875832544,0.000212829672041985,0.00026449892964737,0.000323358451751771,0.000254992932474653,0.000483821678629806,0.000562097543356424,0.000540681083888407,0.00042620561961748,0.000528229103382287,0.000271410618661724,0.000471178770636685,0.000388827046414635,0.000441193912504236,0.000207694909352214,0.000207469113359842,0.000548604524254645,0.000255163479492839,0.000211835275288928,0.000583599320682299,0.000295007099233613,0.000384392895257686,0.00034628171010901,0.000403665839309491,0.000167368032196601,0.000340537108566244,0.0002585157098636,0.000273716320769166,0.000101842661894232,0.00017751674629486,-0.000172953172523889,1.65308278939305e-05,0.000101250664657033,0.000239074728603106,0.000305600279901014,0.000360143231838344,0.00050290809725486,-0.000237742375859202,4.55579533552056e-05,0.000378083236071747,-0.00017008549012354,0.00050104031775524,5.50010371918828e-05,0.00023579919836229,-8.40159875130927e-06,0.000546582059210238,0.000183163953990697,0.000490127722979931,0.000214308800261021,0.000271986755363251,0.000298813882788552,0.000218003125527424,0.000563303299830646,1.72312135684149e-05,-2.11135937369773e-05,0.000323720426654095,0.000418760057450393,0.000247273426425775,0.000268963957137605,0.000161257881942481,0.000353132217701434,7.34896825912312e-05,-0.000163398888967227,0.000571210566773113,0.000259867791746776,0.000267583912234462,3.97735757935178e-05,0.000382183538413601,-0.000107734149628818,8.40454868982882e-05,0.0007943703887743,0.000585372039477867,0.000371824362448942,0.000132923819469885,0.00051787093347351,0.000383585301230343,2.34575545030121e-05,0.000406533755272897,0.000593219900368303,0.000121533137976578,0.00108369108127108,0.000598632985200617,0.000397919566945586,0.000325257523950104,0.000827728347174998,0.000720180818045754,0.000389981342057145,0.000789166754725925,0.000178903863628138,0.000422326363358969,0.000480134680371694,-6.35336971882021e-05,0.000390493351165419,8.82379505811347e-05,0.000739387749263261,-7.16665352974494e-05,0.000136131265349868,0.000145011103397605,9.05792171224737e-05,0.000109354124896329,0.000504643957962255,0.000605978505258262,0.000259100897910865,0.000362680300700952,0.00106855579619487,0.000256379676907308,0.000176450074662743,0.000516933450669123,0.000610530408843155,0.000327191213633112,0.000934647962154069,-0.00015457510748713,0.00117608283885213,0.000640874895903933,0.00106318326194877,0.00100936159731796,0.000588540500414363,0.000133348122625632,0.000435099473182103,0.000467756610278346,0.000852020549720255,0.000270795800644783,0.00104800876781504,5.73452185234417e-05,0.000528210941242724,-4.19540991049318e-05,0.000525404308351185,0.000798377209786937,2.62665505493992e-05,0.000904699833360002,0.00019758757961707,0.000555648663066511,0.000728453136866414,0.000294563835694758,6.90205007205326e-07,0.000606975235975675,0.00062655535089209,0.000448199502102685,0.000598149541216697,0.000332496461968922,0.000668536570271281,0.000624314482320642,0.000202164175745374,0.000913198634980936,0.000687390334594999,7.17485975767823e-05,-0.000166599476268442,0.00025627246048578,0.00031033317296172,0.000681340455009951,0.000635282154750118,0.000323737022254815,-2.04805970710553e-06,0.000404127145002435,0.000131880959505834,0.000234892503994402,0.000748839485796843,-0.000465535001989227,-0.000623872147676644,0.00078886097003456,4.59012430536315e-05,0.00040394822972371,-4.98180554674528e-05,7.51869271800913e-05,-9.88440132308161e-05,-9.59198573538761e-05,-7.4449019981043e-05,0.000735520629507113,9.72951294981266e-05,0.000183870956113538,-0.000200084604305238,0.000212824311390522,-0.00024641504640414,0.000323072241036734,-5.54677957985016e-05,-0.000167358091469398,-0.000344817964345977,0.000403635319012714,0.000641358601773403,0.000444454338460615,-5.11451273978889e-06,0.000899070906513537,6.07230482208018e-05,0.000178141989917794,-0.00012828632397538,0.000781619832970721,-0.00031826257100829,-2.77323095818869e-05,-0.000280692959996139,0.0011263218721172,-9.42395091765115e-05,7.50901048360793e-05,-0.000202128678229307,0.0002446388881253,-0.000386908765533732,-9.71704493438134e-05,0.000312288885643242,-0.000462784192850464,-0.000182064167456532,-0.000559990092502976,0.000425517555970213,-0.000351456595992181,-0.000360283163483278,0.000442621973217485,0.000375575680216213,-0.000344500967588962,0.000457362874247349,-0.000645714617633756,0.00109648263320446,-0.000491271966917494,-0.000437696208490146,0.000714825311030876,0.000888704484075807,-5.59852824148471e-05,1.08664179399899e-05,0.000751248385905085,-0.000153028371917145,0.000313532502537683,0.00067727551928628,-0.000443784753328123,-0.000917303230328099,0.000623599269141262,0.000438750789602796,0.00120382951245062,-0.002401196862642,0.000258356637201919,-0.000293597567610609,-0.000533613117734147,0.000291671879583982,-0.000930878182566518,0.000155321165100518,0.000483183443237284,-0.000367707698322965,0.000335277585231495,-0.00119400110053363,0.000363737024494835,-0.00116758898707032,4.24919973098011e-06,0.000297550462624851,0.00127379669278497,-0.000955242998861543,0.000480163505098668,5.05032450839777e-06,0.000718694156839729,-0.000386893900059565,6.74221881168142e-05,-0.000502093003807911,-0.00121639295006116,0.00163010974593781,0.000876821247289412,0.00116001891939625,0.00245032076169035,0.000369471023940236,-0.000274748965581212,0.0011494588640396,0.00027378760355542,0.000549903987345118,0.000394914853623077,-0.00149711117986327,-0.000306138922673802,0.00196730377792254,-0.000826036046219393,0.00181100988280667,-0.00163989518684581,0.00102953014212965,-0.00219499134004485,-0.0018774481319911,-0.000596591133817261,-8.28152114289951e-05,0.00091731446091778,0.00200196833573106,-0.00155581232722664,-0.000623055168871773,2.15196951366897e-05,0.00129040708612342,-0.000587054669656393,6.65591405874398e-06,0.00149839103443509,0.000636581615433069,0.00123087193786411,0.000427735334968653,0.00201713829133229,0.000401541515740397,0.00152829070509193,0.00160107177566672,-0.000265780769613075,0.00135206141701562,0.00322591663913468,0.00204512434848266,-0.00199525242257899,-0.0012767194804142,-0.00109261364228441,-0.00107548927353644,0.00192858006537368,-0.000912199506146294,-0.000296612749156619,1.53123957712896e-05,0.000667818346697506,0.00213602077464913,0.000521062585822302,0.0018084197641002,-0.000338284905124346,0.000984037888944717,0.000613331348534298,0.00172624656186597,0.0011518261499286,0.00359842305549341,-0.0011393901506284,0.00085453180364069,0.00245656382228672,-0.000144143563402509,0.00180872111409075,0.000458333394670073,-0.000412917311402558,0.0025162631836579,0.00180723398421657,0.00334328832836646
11/05/2021 17:18,0.000315226707688323,0.000381642240023729,0.000105900289662441,-0.000324228842389502,-9.66796079993031e-06,6.42842920046697e-05,0.000163735564896357,-0.000460794641492037,0.000100181225947605,-0.00060033369506572,0.00038697447994924,9.62681393072236e-05,5.63637595512984e-05,0.000139677893303951,0.000217412168374015,0.000254191416054327,-0.000678334606271247,8.08827411975793e-05,-5.60111913629356e-06,0.000590413181082709,-0.000186026804391844,0.000337335123748137,0.000119423043433467,-0.00013736022242121,5.52788013633409e-05,-0.000256154480504125,-0.000279902811595001,0.000197394163068543,3.1495355457904e-05,0.0001590762378615,1.40152957874751e-06,9.25099002326081e-05,0.000146512812512691,-8.19014469956049e-05,4.93707998626072e-05,2.69883427792713e-05,1.65621164220386e-05,0.000135938298632404,-8.85245827557589e-05,-3.96346284810931e-06,-0.000148910975690662,0.00030599660703948,-1.91833934978784e-05,0.000162946006798238,-0.000272985330250925,0.000423977456313885,-0.000319899991380144,0.000160094381352586,9.82174396573965e-05,0.000157336477328784,6.37780713336205e-05,0.000166963354886117,-0.000528371545143792,0.000208272882386559,-0.000123514518503785,-0.00034473629447531,7.16793286509145e-05,-0.000272687145364748,3.70395722935868e-05,-0.000237073603882453,0.000319138500848271,-0.000227847150441282,-0.000121068632079527,-7.03870095577032e-05,-0.000311972504645052,0.000171144393259053,-0.000294121124024341,0.000580775610924942,5.47080777035303e-05,-4.71669768796735e-05,7.88201940525751e-05,-4.98118050081874e-05,0.000198155510054574,-5.89914113543778e-05,-0.00030504472870234,-0.000118006124160108,5.73597422716088e-05,0.000476192409406392,-0.000372118367779344,0.000154899546569958,0.000220302017966093,0.000171023488841316,-9.88273101962545e-05,-0.000138465100768771,-0.000155972840647247,-3.33608373562493e-05,-0.000165623140590705,6.86538269295847e-05,-7.52830310524512e-05,-5.65172098752293e-06,-3.05146208609566e-05,-0.000222521050935373,0.000313626565989127,0.000118161115754512,-6.8366177480163e-05,-7.99709774006624e-05,-2.77062217957637e-05,-0.000237030237965557,0.000210513219952272,0.000190438695155445,-0.000144975725960164,5.47924886813521e-05,-9.33334727810923e-05,-9.64778973982021e-05,-4.78643521845046e-05,-0.000142018450073483,0.000117225497267918,-0.000579654768281591,0.000197790045560589,0.000181720352490382,0.000279488518055089,-5.93119241679803e-05,9.51295756387844e-05,6.61036505735432e-05,-3.43462283003884e-06,-8.83016557106452e-05,0.000286057379189719,-0.00017905119498377,-9.60215957422542e-06,-0.000291449996947003,0.000115278856333087,-0.000272648638302692,-4.20191433223892e-05,-8.72219812598178e-05,2.04821444744654e-06,4.03415386103667e-05,0.000123098864270098,-0.000493105159299119,8.23200641302945e-05,-0.0003326113148688,0.000137275755371078,8.20932011919687e-05,0.000490855405323495,-0.000133819913184503,-1.15163103951315e-05,-3.04563891058852e-06,3.78558549182231e-05,7.37804564045542e-05,6.11233915905096e-05,0.000112527091378556,-6.64996114807813e-05,1.49690823981173e-05,0.000241259876722027,-0.000379787759213752,-4.24364474689418e-05,-0.000138115688276897,0.000248344410245667,-0.000155805951822119,7.61954183665289e-05,-0.0002531810939315,0.000412584365313562,-0.000102268076807893,-6.38394005840547e-05,-8.79977939479653e-05,-0.00015593502312466,9.16184587314352e-05,-2.87572509063062e-05,0.000127597032429033,-7.54863596785442e-06,-4.38794209033186e-05,-1.0230389505169e-05,0.000270086913536119,9.40647211498313e-05,-0.0003700556627018,0.000136293478601962,0.000126276888428757,3.64352326865702e-05,9.26873117693771e-05,-0.000109612103424495,3.78600396636375e-05,2.84190346641721e-05,5.91517885782828e-05,-0.000250556513890861,4.93815101379472e-06,-0.000247290524695004,-0.000214798723253639,-0.00014939926533057,0.000159546760418311,0.000144372680911935,-0.000210151815792331,-2.80753539577278e-05,-4.99634479272821e-05,-0.000192193875061496,-0.000165836741323125,-6.01270319215624e-06,-2.11806321330447e-06,-1.58557140205216e-05,0.000223450737382121,-0.000131124025008371,0.000226003971305749,0.000152660250842921,-4.8678097480054e-05,0.00018329283544346,-8.4550473091491e-05,-9.18341736678306e-06,3.73071922189962e-05,0.000163377862719578,-6.10885565875955e-06,-5.36958255770679e-05,7.12254137558036e-05,-9.40493277205146e-05,7.74403949542873e-05,-0.000120869482984034,8.76907844020023e-05,0.000117851631227017,-2.24187253946882e-05,-8.66838384337149e-05,0.000105990015513597,9.89337094022769e-05,-4.74251249810484e-06,-5.86846012587002e-05,0.000242905983228267,3.64384239914953e-05,0.000147196030373914,-4.34763161054936e-05,-0.000101806336427494,0.000109521153067853,0.000106449434085567,8.65640869763369e-05,-4.37244643307287e-05,-0.000165446049003519,0.000105585073330903,-5.01748989080853e-05,0.000133179180527938,8.5151806275749e-05,0.000179781224888995,-6.07063248541291e-05,0.000143221985065077,0.000112276139752418,6.04950578913785e-05,-3.89365189820329e-05,0.000130194666220442,-7.6246583613817e-05,-2.86621908933435e-05,8.27747046011447e-05,0.000255366683676182,-4.87086049977618e-05,-5.77573924571103e-05,-0.000149515073677994,2.21290840547699e-05,-0.000188050271845571,3.42692711573594e-06,-0.000123598783111767,0.000185656789820733,-8.61522800498239e-05,-0.000165829768925678,0.000219073533524257,0.000206208905102752,-0.000255037786488839,2.33699498183778e-05,6.71323276060275e-05,0.000170553540406981,2.73535541039968e-05,-4.40322006205492e-05,8.32645596673716e-05,-7.10569510337953e-05,0.000181020109815229,0.000197284145936288,-0.000228661708742773,8.78000182358756e-05,0.000104989695360993,0.000118231993380209,-0.000125918599024449,3.62165014128149e-05,1.94468260042996e-05,-5.28137850746641e-05,3.59009347890118e-05,0.000271225143181138,0.00015727875514816,-0.000162216808338084,6.80252837819405e-05,-0.000160611996114497,9.31046589115146e-05,-7.69529547633553e-05,0.00041611536557698,-0.000210606206764897,0.000127306643482978,-5.8431572889192e-05,5.43935080453896e-05,6.29902421695193e-05,0.000228093555472628,0.000124553036752163,1.54069944541186e-05,-4.48107480238236e-05,-5.40624728696758e-05,-3.8939746428681e-05,0.000146896085237552,-0.000293309546864703,-0.000109898916843784,-0.000239930052697264,6.2253270887291e-05,-0.000122677284839675,0.000130224643780708,-5.63726597088585e-06,-6.54097386991455e-06,-2.87274120485846e-06,0.000184069255483698,-7.27837347875583e-05,0.000191767862950051,3.17310248957003e-05,-4.73198172465511e-05,-0.000137192477736968,-0.000104370006703908,0.00014849621270779,-0.000117395274866616,3.83276028537759e-05,0.00032591600656448,1.48597268890109e-05,7.1942593438962e-05,-7.01695536451668e-05,-7.26443645360954e-05,4.06565025689558e-05,0.000132449092152554,-0.00025147355726258,3.15374182614639e-05,-4.97763268618925e-05,9.53204182806526e-05,-0.000286693694579597,0.000269063004498749,-9.80559036593466e-05,0.000177493590318966,5.69807664477066e-05,0.0003255964798914,-0.000225295125125475,-0.000179668802155758,-6.0932112705563e-05,0.000135848257062783,-3.0278220140968e-05,0.00020298885555256,6.01378475214626e-05,-7.69349075560128e-05,-2.90910746518087e-05,-0.000159043564918034,2.37495457121549e-05,2.45305944094589e-05,7.13643638023303e-05,8.82795528816332e-05,-0.000204279288355311,4.20072750293552e-06,7.82246661862872e-05,-3.18496263635865e-05,-7.42893750433903e-05,-0.00010592641782217,-0.000158675773674372,0.000143857723716935,7.45788043145925e-05,-0.000199365034573064,-2.08113006287216e-05,5.85664469122076e-05,-5.08276197385763e-05,3.14314909082431e-06,4.19390635299212e-05,-4.14832378225462e-05,-4.16243715652927e-05,-5.16467852795668e-05,0.000105851909162173,-0.000104879696584189,0.000283939595245583,-6.87451906009403e-05,1.11471094599752e-06,0.000111496950537643,6.93241152509465e-05,-7.68335115605261e-05,0.000130275471610974,2.34377714307977e-05,0.000153478411586257,-7.40095549358952e-05,7.29695190790962e-05,5.39244761161205e-05,-3.60070950774118e-05,-0.000263878361048816,0.000418453870796662,-0.000155939379425362,-6.94949160148876e-06,-5.97835066776584e-05,-3.71613344608266e-05,-0.000246983073589674,-1.14415564422575e-05,1.93202371732101e-05,-1.08463184124212e-05,0.000150123816267109,-2.34868921555941e-05,-0.000270955339030399,0.000123957794115136,8.08918007824449e-05,-3.76488384847352e-05,-3.30765165815713e-05,3.3315320064323e-05,8.70479159469643e-06,0.000194609476826916,1.64087046015078e-05,6.77015722114676e-05,-0.000127040491414734,-1.16342654256718e-05,0.000290132488697614,5.11178471523403e-05,0.000168787769062318,2.06551979444009e-05,1.77668179863255e-05,0.000210834786045821,-5.64528952562418e-05,0.000225985005153077,-0.000237053109691473,2.6424906580035e-05,4.49755300287538e-05,6.32254161523192e-05,-3.17859924012634e-05,-5.03558574332661e-05,-3.95573996956825e-05,3.10806664287842e-05,7.81299022507806e-05,2.16554118039313e-05,6.14230411135735e-05,-7.25909629554498e-05,-0.000105059112344244,-0.000344001362142773,-2.83200162463393e-05,0.000145172675161355,8.48463701051538e-08,5.73305628739403e-05,7.45803760475426e-06,5.90458767808307e-05,-5.03154571712391e-05,2.94816320782263e-05,0.000128382262116524,-5.08046867857107e-05,4.11888307219345e-06,-0.000142787502001187,0.000173522513369453,-3.92217246105516e-05,0.000174262507887679,0.000122893059493726,-0.000145415776011736,5.7531931009724e-05,-7.63924586294751e-05,9.99563611579433e-05,9.49790347428821e-05,6.25329310146794e-05,-0.00020078320917365,-0.000110883042229894,0.000105808546226612,1.67218685733262e-05,6.48069003442242e-06,0.000169476706806761,-2.57407032346457e-06,-0.000207772493908681,0.000205151862610779,-3.22401487374055e-05,0.000197929589582674,-2.03006902142267e-05,-0.000114148539650117,0.000373976512201484,2.90299226429107e-05,0.00011472504785067,-1.85051903654155e-05,3.8798788163457e-05,-1.2205746613486e-06,-7.88541623872877e-05,4.3963277733514e-05,4.26827868880299e-05,9.59717831462905e-05,-0.000223561518685523,0.000105521689968943,-0.000143954131045365,0.000185662845195684,-0.000156913169990302,0.000115393599563653,-6.27520505832699e-05,-0.000107420301026954,-0.000195993587658275,0.00039931879069504,-2.86427014904299e-05,5.3653794381908e-05,1.86042520715751e-05,3.29207087372423e-05,7.08547905260476e-05,0.000162656609020174,-5.45056265130357e-06,0.000105029276157649,2.64251248347131e-05,0.000104266646125099,-0.00013556143643839,0.000148655572913513,-0.000584325614776114,0.000117566176224943,-0.000207941885310172,4.17119201870851e-05,-9.74460293588357e-05,0.000228410264274768,-1.63675458174323e-06,9.62152477162766e-05,-0.000238047621411422,-7.35803085006622e-05,8.08257220921896e-05,0.000161234486901434,-0.000131044582041581,4.96720413949952e-05,7.92975870891581e-06,3.96361299047742e-05,0.00017182601746842,0.000128334104592685,1.43061942678268e-05,0.000230791544277363,-5.56004792048039e-05,-5.44370086272651e-05,5.06951103136414e-05,0.000127123488598545,3.27870854029333e-05,-7.93674007284545e-05,6.71082092241705e-05,3.12357416931675e-05,-0.00011980679194555,-9.61035679273668e-05,-6.06737216916816e-05,-0.000135032550658504,6.2944260526839e-05,-2.43460933074499e-05,-0.000209429039132189,0.000136567185667499,-1.65670137563845e-05,0.000104753335391477,0.000111601361058211,8.71896670675855e-05,-6.74059595304821e-05,0.000234904088624446,-0.000112190368708578,0.000147703922933794,0.000199564749783251,6.86453694730478e-05,-6.94420792288007e-05,-5.30047157389069e-05,9.98824713636837e-05,-0.00025412831081511,7.85547349160914e-05,0.000156470556382225,-7.14655414964008e-05,0.000160860864556365,-8.75167318424772e-05,0.000346003650858717,-0.000375501957571592,0.000267673745331347,0.000112893524005475,6.95061385885337e-05,-0.000276235158637586,3.10027233429499e-05,-0.000330511672512585,0.000338946124535333,-0.000230395059251129,-6.91206044289491e-05,0.00011175262697066,0.000216848376403137,0.000241388990248641,-0.00011527128306142,-7.20123969978079e-05,0.000119153200108226,-7.22000589541665e-05,0.000104760450282183,2.64571159207597e-05,-2.63827187507762e-05,0.000364187525206281,8.10529069167352e-06,0.000148258770669342,-0.000113888133837446,-1.92828145095311e-05,0.000178423410786815,-0.000118547158892295,0.00012736128421005,-5.67914546075063e-05,0.000284930719580451,0.000138302316632371,-2.21726575567874e-05,9.5491820609164e-05,-0.000237322899013983,1.51203779460861e-05,-0.000262997249269213,9.27751188408896e-05,0.000270616292267048,-0.000116418523714009,0.000125954653371551,0.000364671629433545,0.000159135699821318,5.30057085321701e-05,-0.000229406026442003,-8.31494882849343e-05,0.000123929340708901,-7.25174744052795e-05,3.72457305519704e-06,-8.12336351523695e-05,-0.00016757319179003,0.000110129213088502,0.000128364278010937,0.000242080333867084,-0.000102815496189773,-0.000111199222581327,-0.000130209980431188,0.000227577698931191,-7.61561982308519e-05,0.000251042662744491,8.87134929484442e-05,0.000144779750760348,-7.29699317259842e-05,-6.31531512192813e-05,1.69494477579338e-05,-0.000191216761448389,8.86785121728427e-05,0.000128129141585409,-3.7357127995341e-05,-7.00326390966458e-05,6.59388675154365e-05,-0.000118377362588483,0.000217224242799679,-0.000155082880592057,-8.7438219368845e-06,0.000120401596002208,-7.3357660381741e-05,0.000326929715052931,8.41213175369048e-05,9.14189615758648e-05,-0.000106073937006984,0.0003561155248816,6.48519063116901e-05,-2.71194603715097e-05,-0.000521642306655797,3.8560346048404e-05,0.00018873982748023,-0.000132941776563779,6.57570976236094e-05,2.38528637904114e-06,2.15960425058531e-05,-6.17205384125106e-05,4.89531630607527e-05,-9.21106110373135e-05,0.000129914410998868,-2.81899698944175e-05,-6.01970324643842e-05,-8.70019450797411e-05,0.000210536214270183,-6.91190295918769e-05,7.9210126950412e-05,-0.000120886650068594,0.000153529972099331,-0.000201265544140184,-3.83836791767266e-05,0.000176085738667239,2.28234109472285e-05,-0.000104750703413513,0.000317346863753241,-2.76786880336475e-06,-3.26240129278093e-05,7.28950791998484e-05,-0.000396425648949293,-9.04996515717543e-05,-1.65179643795724e-05,-0.000209900434561949,7.80390691824848e-05,0.000110188258870949,-7.79667931876443e-05,-1.37415271713342e-05,0.000105917953795402,5.58344539302898e-05,4.31739427957183e-05,-1.10034636862066e-05,6.29523793083552e-05,-3.52677069275053e-05,-0.000102089392486139,-5.55858526981843e-05,0.000266607448378475,-4.87673289836954e-05,0.000237394103423052,0.000282444723583793,3.02990842664151e-05,-0.000100004008841817,-2.36572949301341e-05,0.000158403172569594,-2.87275872428156e-06,9.65356699558511e-05,4.76071463443947e-05,-8.0935463810507e-05,0.00012167486899763,0.000129310230374616,7.42800222497402e-05,-0.000155847966394711,-1.86242551681832e-05,-0.000222265711348301,0.000232755876786006,0.00023786454388972,-1.86786487109586e-05,-0.000158540405510871,-1.2562131401893e-05,0.000139831744222363,0.000101200381442524,2.35687536826632e-05,-3.76216399704785e-05,-0.00011398833430969,0.000133003376171748,-1.43842794082224e-05,-2.18376142528845e-06,0.000248733055592783,0.000168487091778831,0.000105633536005071,-4.01854617006909e-05,9.56277389779146e-05,0.000162503339251088,0.000116342087643232,-5.96217522171987e-05,-0.00022828699809477,7.78720164018432e-05,1.21679436697156e-05,0.00016477963994646,7.16943562603062e-05,-1.46917424057785e-06,3.58484626569954e-05,-6.5676695357094e-05,-3.99275246324015e-05,3.83957186653682e-05,8.37557840206092e-05,2.96530511434649e-05,-2.34217486824724e-05,0.000136162969847373,1.41960834148288e-05,0.000186502678222488,-0.000130486613387051,0.000146941844339553,-7.48110642674296e-05,0.000245102277607232,-0.000169731511585435,-6.00466951254984e-05,9.13416560908201e-05,-1.9489470186225e-05,0.000270041519800968,3.37247015756217e-05,-0.000331927907832572,4.10698441772662e-05,-3.73688136299278e-05,0.000172437530389159,-0.000185330130364126,0.000226496291761382,1.8808087457454e-05,-0.000310987307461858,0.000233206439422359,6.20122117936617e-05,1.48555207206158e-05,-0.000153202835113898,5.28761741518774e-05,-0.00029204694645897,5.55438104819782e-05,2.13634852477849e-05,-0.000156429394328299,0.000135758518289465,-3.15703779984949e-05,-8.13751741847181e-05,0.000121184935103268,-0.000207376192924214,8.38645442354967e-06,-0.000210552395413297,0.00028550692097828,-0.000151679978685797,-7.34136281742162e-06,0.000163467299706135,0.000239974392149262,-6.03230617836043e-06,-0.000377118582876929,0.000189063970105634,-7.59213652986176e-05,-0.000122405635314903,0.000172554921443801,-7.53330002943436e-05,-0.000278426523434493,-0.000177427917683584,0.000428471571538713,-0.000238233356086238,0.000254234322545219,0.000254612309720233,-0.000140863361694239,-0.000268624270752667,-0.000115964906284163,0.000191885084828873,1.90964178196484e-05,-0.000278904137874316,0.000227399764175624,-0.000300202784225557,0.00013741067587678,4.20892936159681e-05,-0.000121806641381872,7.04526170060345e-05,0.000163923970076114,0.000682284451443376,-0.000258280894984671,-8.56456911987275e-05,0.000206539617021675,-0.000137222457236767,3.03957717219644e-05,0.000187586138615651,0.000271460135292021,7.49930852872037e-05,-0.000171807260673083,-0.000254847627066936,-6.3094376480391e-05,0.000454485290704928,-0.00041900223793822,0.000303265623665845,1.55909138680997e-05,-0.000127666990184726,0.000122984610022264,0.000137247296696872,0.000350051154321119,0.00026424598061948,0.000364634262408397,-0.000586170721234045,5.30026098170103e-05,0.000170426172727513,-8.74048141654134e-05,0.00030886264054069,-0.000164582735812235,0.000331143982183628,3.03719796247831e-06,0.000287280076258234,-0.000151468005388562,-0.000522546393913252,-0.000328890774897779,-0.000101441526416975,-0.0005755580775851,7.71193245493876e-05,-0.000246759073385227,0.000151850404793288,0.000359830745174917,-0.0004251778528109,7.45733875928822e-05,-0.000199411564483331,0.000557637485050525,-0.000247238497040186,-0.000368130493720955,0.000318252170025313,0.000499263708775795,-0.000152032616950428,0.000122935863846865,0.000707853169879837,-2.35863955860902e-05,-0.000107280057166962,0.000121488031570634,-0.000614852574688141,0.000347981265081686,-0.000257651694395973,0.000268145266115509,-0.000490002966429044,0.00034995379537481,0.000138810333380552,0.000517738591536062,-6.55744110654456e-05,0.000139716752496742,-0.000299500684615655,0.000101449786507849,0.000208296503363065,0.000262838747262288,-0.000262736149160659,-5.52326268969859e-05,0.00030892785364491,0.000203062283250536,-3.63956642156857e-05,-0.000592150072369961,0.000325886594937446,-3.22447322487761e-05,0.000883630737595321,0.000348470682501448,0.000506629650312035,0.000635170629625189,-0.000331065757361143,5.41946892263846e-05,0.000179397336567792,0.000108573924639472,-0.000104810929493518,0.000224976529984804,0.000858522711749049,-0.000279305065418817,0.000176229279692159,0.000226876674390241,0.000300157864108685,-0.000162450709731973,0.000237696521841094,4.92452490578068e-05,-0.000197768338731785,0.000554179733798465,-0.000383780296074416,-0.000573271936644682,0.00026262394677002,1.28332154760414e-06,0.000129063576693529,0.000235957803417595,-0.000368973967111234,0.000277827095955706,0.000448183266212247,0.00016611374403038,-4.77353293012004e-05,0.000550375845351186,-0.000315312344558602,-9.79212004873391e-06,-0.000239862772383602,-8.12924437541253e-05,0.000230738749389416,-0.000543402078041934,-0.000151875637116419,1.50059750097586e-05,-0.000367247373895846,5.86204854791093e-05,0.00093414656264721,-4.38649745607856e-05,-0.00131259334483405,-0.000183981709399254,-0.00045411251923236,-0.000468236762809013,0.000238724552680351,0.000410221315482017,0.000324906994561226,-6.18167955750123e-05,-0.000432643291752852,-0.000259846002941169,-0.000229843221349172,-0.00122465947724722,-0.00013899828379793,0.000180372928939665,0.000497019068062919,-0.000994648374352468,0.000697146899653665,-0.000333395437847347,0.000245423824872575,9.20173145602718e-05,-0.000661232832448805,0.00043729688580645,8.21787186512854e-05,2.50109544848708e-06,-0.000494281721701082,-0.000778072253427442,0.0022652734535274,-0.000995118734018298,0.00011674324464579,-0.000726640835194252,0.000750510045024129,-0.000540953772704978,0.000234364563790902,0.00023238160172795,-0.000200443294029724,-0.000361025324395023,0.000182115700293437,0.00059373127727808,-5.97438496377692e-05,-0.00115671491715646,-0.000597220156214185,0.000603169694332969,0.000470515378144507,0.000466115735584541,-0.000522056007976304,0.000909131251230224,-0.000515160702343168,0.000905271352006616,0.0019022004577323,0.000688965920976493,-4.70801671612779e-05,0.00123305700944087,0.00057133029936824,0.00104126287827011,0.00103696694569112,-0.000196168729238558,-0.000380305305769962,0.000328081406319901,0.00131485737794948,0.0012729552111772,-0.00268429794839122,-0.000398193882206175,0.000660330885031301,0.000535765679548064,-0.00130797803543438,0.000312143739835595,0.000247267397326696,0.000295865930501743,0.000252617218370002,-0.000266955241900682,-0.000185280325169758,0.000130408952811803,-9.35440907792322e-06,0.000457218794259334,0.00095176903661712,-0.000531312673594441,0.000967037379910464,-0.000929419480293339,-0.00119067824681614,-0.00138480816357417,-0.00108711265472843,-0.000392933404580752,0.00153204201808679,0.000334869105714486,-0.000224311059880588,-0.000335765029378051,0.00104387393084771,-7.48887628220126e-05,0.00164043560173899,-0.00174114041190657,0.00247379492126896,-0.000585200979543143,-0.000205223903316201,-0.000139360999074605,0.000821042262367106,-0.000901012182224481,0.000353410381155465,-0.00106672172693136,-0.00227943767928033,0.00147492563883116,0.00182124104393644,-0.000780565012703055,0.00133326599137464,-0.00217377228997238,0.00119983763694521,-0.00233785049703455,-0.000698606535310656,-0.000629962425924152,0.000948751040036649,-0.00117454728336332,0.000683562647401941,-0.00196117507139931,-0.00132694529061332,-0.000184364687730861,-0.00194061719716241,-0.0004586823372097,-0.000988689391387463,-0.000636680047060768
12/05/2021 03:26,-0.000462005649604391,0.000278003999096705,0.000100701153272718,2.11623637108242e-05,-3.65607548165045e-05,0.00030679330491496,-2.68694716315165e-05,-0.000284959042213229,-0.000546165561202864,-0.000205968593498863,-0.000346047804955122,-0.000117950988341226,-0.000124743373925135,-0.00024499189935742,-0.000184835076127176,-9.72703253437999e-05,-0.000361999994916166,-0.000235506285596166,-2.49417171871086e-05,-5.11025467705638e-05,-0.000116320883345825,-0.000572114032124462,0.000241342410954632,-0.000134819638879713,-0.000363482854595915,0.000109837741794428,-7.31264536553939e-05,0.000170660916877468,-3.72737596451527e-05,4.59803324392118e-05,-0.000326473367142963,0.000234614397078665,4.94377707512775e-05,-0.00012876592807498,-2.35781882501408e-05,0.00011166133442022,5.41967813844464e-05,-0.000100851792302252,-7.17405959599371e-05,-0.000217414443950626,-0.000198144403240401,-9.46234213608663e-05,-5.1405107129153e-05,0.000134637395115203,8.8486774248548e-05,5.0779202128436e-05,-0.000267558999768071,-0.000258428021813982,-9.05511146661614e-05,-0.000187039725381571,-0.000324452900574842,1.002538197632e-05,1.38446157025915e-05,0.000298047059380233,-4.03372049583714e-05,0.000370372491156205,-9.5942024067977e-05,-0.000289251775355062,0.000138110175883403,-0.000413126920772839,8.55304298590326e-05,-6.5229292208058e-05,-0.000130976764661939,-0.000305082895419045,-0.00021752980203828,7.69573313314048e-05,0.000120215572613161,-3.92166659079374e-05,-0.000468016577636547,2.92672582022422e-05,-0.000245755221073442,0.000272636128954102,6.00039211429802e-05,-0.000163886922653727,0.00030409897633788,-7.67967573870097e-05,-0.00033910990539779,-0.000101560561164532,-0.000308753122797673,-0.000306540415772214,0.000104838399528176,-3.4214953022241e-06,-8.38980719912877e-05,7.78009717925739e-05,0.000227574313970112,-6.1929914751678e-05,0.000190074565267933,0.000100321309949973,-0.000134373144737657,4.12703744166939e-05,0.000493839776554038,5.66143341366183e-05,0.000104298657910523,0.000296929007284229,0.000167174410232272,-0.000181210030105823,0.00048474629437283,-0.000306639396644503,0.000270144916252403,-0.000177350467145734,-0.00010135091194603,0.000183572079900589,0.000423446056424383,-9.99257702583749e-06,5.65492449727231e-05,0.000233058627294005,3.74239232768522e-05,6.41568207731842e-05,0.000147481672666087,-0.000155055949662208,-5.45687967278227e-05,-0.000188011105679623,0.000317908281930358,-3.04993932108183e-05,-3.21693007474297e-05,0.000120105795189163,-0.000131505133851643,-0.000212876123655899,1.66370339040869e-05,0.000347989622563345,0.000223558580538817,4.8970412607743e-05,-0.000161337550876797,6.63228618899643e-05,-0.000212088690306213,-2.59346477120403e-05,7.63746775197281e-05,9.52655013292723e-05,-0.000133624253224,-0.000103100324359541,9.42866821833432e-05,-6.98275355474546e-06,0.000120376134405797,0.000386831804132496,0.000189579346844206,0.000118104497586427,-3.43555058433441e-05,-9.52774323558021e-05,-0.000106686080345957,-8.50789068782785e-05,-0.000253418259334029,3.40658416123444e-05,-0.000131916691226544,-3.76493873064429e-07,3.51635029580681e-05,-6.3557280789689e-05,-0.000160630945893633,0.000105902127618992,-0.000119819981872273,-0.000181996914540306,-2.04363328696097e-05,0.000247708281930065,-0.000196074261933202,-7.66608293697542e-06,0.000225009746652044,-2.52095689940623e-05,0.000307754011544256,-0.000161162849054104,-5.79446219820324e-05,0.000198260134146562,-6.10302062599795e-05,6.32753224899085e-05,3.37026051932922e-07,-0.00014422812270187,-0.000185323139227983,-4.3877273079575e-05,-0.000190061747183749,0.000160701080871181,-0.000139349025376653,-0.000447729040139012,-5.23499784195079e-05,-2.52021065458615e-05,0.000155893737632726,9.71409953583635e-05,-0.000217187501046225,3.99978088892477e-05,-0.000129568969707332,-0.000474361626654009,-9.32267654215571e-05,-5.06085970086609e-05,0.000376397504175933,-0.000141498992437241,0.000248162021704335,-3.41678107509375e-05,0.000134046790615712,5.21181769381861e-05,-7.49386712766503e-06,-5.12796882778871e-05,-4.08837632549709e-05,2.66790995147986e-05,9.79338740074259e-06,-0.000127607578336244,-4.27548410185572e-05,8.69208875219666e-05,-0.000168321875105351,-6.02333840341048e-05,0.000125105978597376,-0.000131853859234744,-0.000217872343028147,0.000200453922435604,-6.40746468744324e-05,5.29714604907659e-06,2.65390806322055e-05,8.88819421173166e-06,-1.47156507148288e-05,-3.01918124202453e-05,-1.1181805526572e-05,-0.000226419065401364,-1.87351434464735e-05,-0.000128562284128526,5.83065280656475e-05,9.32315090069126e-05,-0.000171212516718473,-8.50110042573612e-05,-0.000220844770089257,7.83978307260983e-05,-0.000222051608180711,4.99182402894616e-06,4.93787151342774e-05,0.000225587441394842,-4.99482222195191e-05,0.000166046249292627,5.71736736084118e-06,-3.97649967458173e-05,-2.91427774801232e-05,7.09869799850707e-05,-0.000124358081421364,-0.000188710608498696,-3.30864453774325e-05,-0.0001299419825677,-1.99775325727349e-05,-0.000151629984622642,-9.4652428198766e-05,0.000275128200178981,1.8920400931773e-05,-7.072451182154e-05,-0.000194263637571451,-5.02129076090745e-05,-0.000129521556973783,-6.38273972061648e-06,4.83096451137265e-05,0.000180380912054158,-0.000117410735396976,-0.000387406816050165,0.000135753756340284,-0.00025268708536938,-0.000175967341955057,-0.000232255419622852,-0.000215513398931008,-0.000139430644678513,3.83134587576793e-05,-1.88076414700982e-05,9.98823069909486e-05,-9.68387743178334e-05,0.000245127669806851,-0.000208831365935105,3.12845092358279e-06,0.000303316884312473,8.96757146057965e-05,-0.000252261850946278,4.99449992162601e-05,9.9090724102406e-05,7.49720373710311e-05,4.10183038619024e-05,-8.02932704712011e-05,0.000101451739401792,0.00010239526911975,-0.000120008751482811,0.000149012989723328,2.06269692157285e-05,5.40001198160938e-05,0.000246603561356921,-7.86852861107849e-05,-7.31954823888421e-05,-9.96261528683662e-06,0.000130666494567514,4.67463955006267e-05,-0.000144928362473367,0.000236379427107156,-4.88912141334964e-05,0.000267288764819773,0.000136249039209019,-0.000227301395182428,-0.000176724864678416,-0.000178404954096541,0.000240001858322354,0.000410341929977361,0.000162736187105213,0.000174635483379164,-0.000129943217905112,0.000139921067913545,2.40902859874287e-05,-3.89949840740352e-05,-4.52643668193271e-05,0.000254291281354834,-0.000104859825279759,1.70837139957874e-05,0.00033499062769318,0.00012075376653578,6.30114529164673e-07,0.000105361032386625,-4.57190868771665e-05,0.000257588716187932,-1.86883644942688e-05,3.87337506390053e-05,-0.000530697659019288,7.50172560344492e-05,-0.000300613524886993,-3.41445875416112e-05,-0.000159132008790161,0.000133565199344746,3.86222558068415e-05,5.96516310077204e-06,7.34483103914546e-07,-9.31087656329489e-05,3.5548714487928e-05,4.85267841590901e-05,0.000179659486455718,4.70785441257213e-05,0.000239661652459025,-7.66323143710543e-05,0.000196108698470503,-4.62538588795073e-05,0.000173199451532221,6.34947729377709e-05,-6.18009022829299e-05,6.94939837351074e-05,0.000145638643298098,0.000107447810470933,9.65741374086113e-05,-7.61191167552562e-05,-5.4781010410731e-05,-0.000107471961511791,-8.87241245623539e-05,6.22687018265997e-05,-0.000133706564045557,9.23789178408939e-05,7.61487117478543e-05,-4.40003931809694e-05,5.2486430410922e-05,0.000304500235308566,0.000127840886301141,-1.26552936881027e-05,-7.06852013197658e-05,-0.00029658956484028,0.000257921353409016,-6.21032336867706e-06,0.000286219073889516,0.00016329650441055,0.000319912180743915,-7.20312473397761e-05,3.6944724829471e-05,0.000136046703931541,0.000120635450055771,-5.92226463492754e-05,-4.31898901456794e-05,7.91391325603746e-05,3.97621382868573e-05,3.23357367514753e-05,8.20310823117355e-05,3.93775463386444e-05,-0.000135182748885511,-0.000218276695947467,-0.000121961549498538,1.10359398294177e-05,-0.000174242380620831,0.000240816869448031,-6.07280834872587e-05,0.000143763965047083,4.47140496197771e-06,0.000248813289065394,0.00010251553983257,-3.98131110511058e-05,-0.000249141859933487,-6.24460766322308e-06,-0.000104924425361585,4.37544511401187e-05,0.000269664301018022,5.08741827582958e-05,-3.90528279911668e-05,-8.80983220470704e-05,-2.91758478040986e-05,-8.95686497357805e-05,-0.000108031163324731,-0.000167498633994724,3.20153329135359e-05,0.000128311848422252,-0.000168056132703523,2.50752603753369e-05,1.70909522997438e-05,5.4831897952969e-05,-0.000128935233669053,-1.29283657098905e-06,1.96659395012629e-05,-2.76639231563462e-05,8.84766118040618e-05,-6.04252795251859e-05,-0.000151232293927121,-8.01181013836787e-05,-9.23436105916287e-06,0.000166881590918374,2.42381179967614e-05,-0.000127574507766425,5.48482524969993e-06,-4.57381560379307e-05,-0.000107380402451444,5.5572186511631e-05,5.02917055110297e-05,0.000317623951920409,-0.000194351482324171,-0.00024207036406802,-0.000164227528373367,-0.000233463984935584,0.000111172643322821,-0.000151986033382114,-6.2905023517483e-05,0.00029916373388566,0.000147925877504533,-0.000112230431175273,3.64503352349263e-06,0.000230084367234037,-7.27863208553901e-05,2.09918844250089e-05,-5.52307775559188e-05,-2.87110213849571e-05,0.000168179220047026,-0.000200395210629114,-0.000186384464052761,-3.12301915411655e-05,2.11815571260347e-05,3.12463889842225e-05,-3.5414647531344e-05,0.000210293405279354,-3.30162309256298e-05,-0.00028789506157722,0.000101518865601086,8.05992274644365e-05,0.000109730271273015,0.000265215972185583,-5.19848827732657e-05,7.13444111912744e-06,-7.38949987959637e-05,-1.88899479673174e-05,7.35886300589433e-05,2.06852271669733e-05,-1.71744433533168e-05,7.41958170191884e-05,0.000176928777754234,9.41957979897657e-05,-4.92364704318282e-05,-0.00032083273277736,3.59095832994294e-05,0.000140946754306616,-0.000159099910250422,0.000328101032566134,5.88608246601856e-05,-0.000227458820054007,9.25572927040229e-05,3.55302333595451e-05,7.94755251447548e-05,-8.89673327524445e-05,0.000346750475175388,-0.000131174437631219,-0.00014008594701634,-0.000227592753328879,1.82295431771696e-05,-6.96392841282758e-05,-8.50448290727728e-06,-0.0001472527968242,8.27564388045692e-05,-0.000204502501419341,3.91021297019259e-05,-8.27638756579872e-06,2.76928697172204e-05,1.45296670004842e-05,-0.000207404744972953,-8.16858061312408e-05,-2.93347313944504e-05,-0.000245609825852556,-7.30416487307835e-05,-6.95124279078548e-05,-5.89649360705163e-05,2.67983023470424e-05,0.000216105819507465,-1.97914419365304e-05,-0.000199058838780855,-1.96148475181229e-05,-0.000212551327441892,6.31922771107337e-05,0.00031682761379869,7.35810115835465e-05,-0.000408269501369486,3.66530153634195e-05,-0.00022013542767941,0.000279701129491391,-0.000399604049055656,0.000276760286925961,-9.97425754657015e-05,7.00769240029076e-06,-0.000356258827487638,-0.000369321173585373,-8.01476516222751e-05,-0.000125528032633251,-0.000198835073654398,2.66833617532763e-05,-0.000210727922279031,1.29441253210988e-05,-0.000101627381460269,1.15657645921535e-05,-3.27385345261251e-05,0.000302330126624093,0.000139845192259666,1.76988777275478e-06,8.39058021100956e-05,-0.00023158554251395,0.000203571802954266,6.18848210198632e-05,-9.59895924344097e-05,4.39152406069083e-05,0.000207945752824262,0.000169298669619772,-0.00027699852642428,-1.91812397373126e-05,-1.01429095209611e-05,-0.000141471320355384,0.00027060135715799,-0.000152861026406907,-1.13742223155492e-05,-0.000303188607010941,0.000194141446342171,0.000177424393360459,-2.32287956131838e-05,7.2064889362133e-05,1.56733385314913e-05,-0.000176083505516554,8.47121720192429e-05,-0.000136653381771088,0.000332766882529609,-0.000245297202819517,0.000278761329312249,-0.000107974572237648,0.000289671686634963,-0.000117005878399016,-4.84023183321011e-05,0.00024257650738993,-0.000170265627909827,0.000191939935635167,0.000164509622544169,0.000354509463235102,-3.83986107545277e-05,-6.28347706606576e-05,0.000120753119232127,0.000242056032268007,2.39795947929205e-05,0.000326096708877849,0.000312383766283279,1.82957605270443e-05,0.000172184527098952,5.26120271533498e-05,0.000125303866910345,0.000165404683692028,-0.00010859843724413,-9.03873572024567e-05,5.31087774596961e-05,-6.43214187769283e-05,-2.95423675870196e-06,0.00032197926158761,0.000274644309843441,4.45683717437821e-05,2.52336476043967e-05,0.000109188299399976,-4.1664681150969e-05,-2.8375051319669e-05,0.00030525010234884,9.41316296979555e-05,-0.000132229714485632,0.000178410252008676,-1.55644679122343e-05,7.57000911045108e-05,0.000131915959456643,0.000191836539235178,-0.000340446498300796,0.000230995977134527,0.000119540455033977,-4.07053550554575e-05,0.000348506923312021,0.000151969540193163,7.54483012666127e-05,0.000145229804834893,0.000154735531808275,5.78466354085895e-05,0.000211075635660363,0.000192693698410185,0.000290528769656106,-0.000210726675404938,0.000117918027530166,-9.14728546120027e-05,-0.000159043335369583,0.000179176023260572,-0.000214837640031708,1.99475633625175e-06,-0.000126644152345845,0.000252198855639651,-7.85020943392781e-05,0.000161402304015281,-0.000118256452505474,0.000103771489650529,0.00011437094253632,0.000161773964901031,0.00012343425850878,-1.22849731894644e-05,0.000310435545366363,4.29370061002688e-05,-6.27915965491184e-05,3.78588365849006e-05,0.000308500658261853,-0.000113182287594287,-0.000274594386698059,6.80673586914664e-05,-0.000151498102984964,-2.87727575318821e-05,0.000323773928442951,0.000176873614160181,-3.5985410894513e-05,-0.000134739252386554,-0.000169588924189082,0.000278092575943143,-0.000380946055518653,0.000163916162625413,-7.81955085742899e-05,-4.21644758970093e-05,0.000374548134796448,0.000177695437446796,-3.98470769668614e-05,-7.46583257666675e-05,0.000182387029731309,-4.63549285041497e-05,0.000111273938339767,-0.000125298828469728,-0.000140452909582043,0.000109804499635819,-0.000192495152152806,0.000150832728286183,-5.68375815092673e-06,7.23333893792112e-05,-0.000122866885512314,-0.000117001179230204,-2.96554702157751e-05,-0.000143862774610069,5.41914870240755e-06,5.07168214184431e-05,0.000169368195587508,-0.000294263897766968,0.000122573039121595,4.64237592432303e-07,-0.000106066160428285,1.16275768053176e-05,0.000207119518365044,0.000132469763898225,-7.90065482177649e-05,-0.000405706542439246,-5.31311832539356e-05,0.000162976619599975,0.000169508460241173,-4.96824569550801e-05,-0.000137512902227417,-7.58371421749195e-05,-0.000194341614619702,3.51644861943423e-05,-0.000205717630284441,-8.99995719794603e-05,-0.000101650986259999,-0.000291849195684206,-0.00018039938079738,-0.00035814879650769,0.000139825686088468,0.000196850331067777,-0.000239731463894172,-2.63986207634404e-06,0.000106038640825445,-6.32137191748976e-06,1.66389373406204e-05,0.000150583835720688,5.93629359651822e-05,-0.000183005453859886,8.6054814109882e-05,0.000264982351760849,-0.000158824858998687,-4.01248142487862e-05,-8.81727352643297e-06,6.56096805321638e-05,-7.04833289763687e-05,0.000594356652878032,0.000156452272217773,-6.73145978900035e-05,-0.000442809317374263,-1.9276623556303e-06,0.000101398106473695,1.41383491940759e-05,-0.000176696288898791,0.000304721049332366,-0.000372694442250814,-2.31686267425701e-06,8.3013075015355e-05,-0.000104663372415227,5.64067931965309e-05,-3.48490189973304e-05,-0.000117985869980506,7.9406755439889e-05,2.35599317006702e-05,-6.49263716655916e-05,0.000229818693921774,0.000123900052238512,-0.000249017369287859,0.00018548490405548,-0.000299484005519244,0.000162085913092836,-0.000154575834716418,0.000121055756280304,-4.02433622317596e-05,-0.000123055945580713,0.000467258729772232,5.13625883267481e-05,0.000124350366284077,-2.22616309467545e-05,0.00013039890061259,0.000300567403990196,3.65424407674314e-05,0.000128877271622013,0.000114172592105671,-0.000438703204447406,-6.18249427941572e-05,-6.81654483934297e-05,6.27700039486479e-05,-6.68794822602419e-05,0.000100855652882979,6.70378652107662e-05,0.000238950319990356,-1.8959313968369e-05,-7.10494952533149e-07,4.71293005177303e-05,-0.00012069042257304,-0.000180056539829362,0.000174335820524353,-0.000294598586851954,0.000257173444731298,-6.26074215522875e-05,-0.000181608465685143,2.18557880213325e-05,0.00012641543157671,0.000600484558951638,-4.12262638031734e-05,7.10492892065655e-05,0.000103679230443833,-5.36282383579233e-05,0.00038512954830814,-5.43029222841059e-05,0.000419660638574976,-0.000331716788316386,1.65929869675772e-05,-0.000137014210095584,-1.32897912599148e-05,-0.000120834477365143,9.42863869449411e-05,-5.94023087003378e-05,-0.000588760269878068,0.000282085936332544,-0.000373367413142299,5.40050908629329e-05,0.000398068465739891,-0.000243730376004311,7.78188146868625e-05,-8.55571096538189e-05,7.94547059800847e-05,0.000207087459871433,0.000409568518562722,0.000723919218816792,0.000256673172576894,5.44518429204392e-05,0.000211269640233665,0.000241439773706979,-0.000221099005204541,0.00074491882266781,0.000102004465147556,-0.000314685709663703,3.92491733955309e-05,0.000142243591809792,-4.43054214091961e-05,-3.98076178724385e-05,4.59242046040276e-05,5.64645472214221e-05,-0.000192730191479059,1.33298567579004e-05,0.000106931940018182,-0.000524960783978393,0.000208150505462991,0.000219042441881736,-5.79552597665272e-05,0.000188120633863904,-0.000260499684690569,-0.000122992169825505,8.42626487788597e-05,-0.000120727574528408,0.000265974134088843,0.000108327172744903,7.28194089769874e-06,-8.95812940415553e-05,0.000192121743457068,0.000328091611693525,-9.65595911186576e-05,-0.000188821452685877,0.000163965020859003,-0.000212345772722837,-0.000903177440750547,0.000171303072240193,-0.000572014530209363,-0.000156027365634315,0.000235210948708867,0.000298355944568209,-0.000538152654008848,-0.000422331437425597,0.000141529488848566,-7.39848281145857e-05,-0.000144531883319674,0.000335024761474524,-0.000107491093155567,7.83325060015255e-05,-0.000101354504484279,0.000390248227734123,-0.000320624562813217,-6.59338352591809e-06,-0.000234959716223092,-2.71755551455299e-05,6.51905661682732e-05,0.000223622154818685,0.000213532308472881,0.000203781271946563,-0.000650447309432002,0.000156890022515646,-0.000591767844515572,0.000258004561546317,-0.000387535681258692,-0.000815340234065771,0.000446812695952774,-0.000659319438052795,0.000118567785245094,0.000133523237311409,0.00033084218856608,0.000164635586340888,-6.32287328851375e-05,-0.000101812762448296,-0.000355202030559939,0.000207901621040199,0.000476275178173322,-0.000454980246745827,0.000469925053321779,-9.42858533657436e-05,1.59171102440813e-05,-0.000326709016504965,0.000129976959039274,0.000226583030703478,-8.44204648243342e-05,-3.18864864130211e-05,0.000492469242318963,0.0001267443716284,-0.000185186087915396,4.676509002704e-05,-0.00040044045742767,-0.000946836690104699,-0.000448270950145081,5.23568103677012e-06,0.000662605833973958,-0.000386795723894841,0.00020004925752809,-2.43901906183011e-06,0.000525393479048024,-0.000152225513051003,5.54804336737864e-05,0.00025796675911684,-0.000401955850069188,-0.000337232913257842,0.000221431906976046,-4.52445360126171e-05,8.37307495306107e-05,-0.000487632041039348,-0.000208645296512119,4.65951412143215e-05,-0.00115911437110388,0.000338124995133233,0.000378349803823986,0.00113142698698909,-0.000436813010155853,0.000283169217613789,0.000898646962767908,3.85261798443395e-05,-0.000290619163712698,1.2753053987194e-07,-0.000941504736652588,3.19948155327171e-05,-0.000379555499043148,0.00125427309067854,-0.000759596307867228,0.000880514032858306,-6.41543291543487e-05,0.000794623622417251,-0.00102068355677,0.000538945863164633,0.000151098687501147,0.000359388892819872,-0.00132945907671139,0.000950890623332453,0.00148739841281099,-0.000129922138700463,0.000145761556361233,3.18412947154966e-05,0.000961091909871402,0.00010831223868124,0.000649612023110192,0.000443436719824362,0.000139123938678552,0.00181399593505087,-0.00109074213776023,0.00137891888182392,-0.000478731273764678,0.000790629400179914,-0.000464932761543512,0.000746789762531056,0.000265903717272608,-0.000544181824347648,-0.000238983502762971,0.00027165606363974,-9.04359137105562e-06,-0.000533467923177992,0.000356356363563068,-0.000393498861399136,0.00130829771706413,0.00105383924926148,0.000335761354374547,0.000235083031471181,-0.000957005406131819,0.000390256364711049,0.00102520715002325,0.000426026536323301,0.00120872274679342,0.000769639593729744,0.000294212277408807,0.000708704747269817,-0.00157042684210719,0.00168367737014577,0.00045568003626815,-0.00243596483984802,0.000889360205053877,-0.000445879968026166,0.000188245797425602,-0.00135655018739377,-0.000444861928930462,0.000222709880727496,-0.000244445563216705,-0.000904469518185008,-0.00139958544813482,-0.000549657231522415,0.00123656302179636,0.000165609940530503,-0.00119489308615412,0.00125927218537222,0.000841466455163014,-0.00052656527253912,0.00107524063048118,-0.000304264224314182,-0.000966622923173289,-9.75922096984584e-05,-0.000870919896834357,0.00161372751099544,-0.000693143982271095,0.00133847404251636,-6.20778217659643e-05,0.00071333976267172,0.000784678627730113,0.0011685751699952,0.000402178163798606,-0.00310704933937117,-0.00132280988652107,-0.000550187157703113,-0.000271608644634887,-0.000834589787831509,1.58425964804389e-05,-0.000744844874512556,0.000516669295809792,0.000195959252869268,-0.000650651176974561,0.00117341397992701,-0.000870741547193556,0.000355316887595866,-0.00299630487426664,0.00194311938946117,-0.00106653014368441,0.00175298497731875,-0.00147104469746242,0.00119983642196518,-0.00208933527281285,-0.00152180450055756,-0.00153142133156974,0.00237232485678801,0.000152558475656348,-0.000670999694872702,-0.00177764932161862,-0.000748464255842406,-0.00263145678114485,-0.000138142599527711,-0.000945706914089314,0.00127159826083653,-0.0041414249174081,0.00446245382753323,-0.00240251740279822,-0.000998969440583988,-0.00106432031883759,-0.00136308051841909,0.000277057124629935,0.0005112756083589,1.36983884826138e-05,2.13411771064591e-05,0.000925345004271173,0.000242756657040848,0.000308828237037562
12/05/2021 03:31,0.000223283357209007,-0.000331908273088408,0.000191611412524189,0.000183574650479038,0.000148367139549655,-0.000379471824356353,0.000316857747915473,-0.000206945710670087,-0.000106946122090143,-0.000399434453750842,-2.26493061815011e-05,-0.000481948971226054,-0.000204729028243284,-0.000203121037824384,9.49388422039908e-06,8.72802441771216e-05,-6.98795667590188e-05,0.000124416082408538,0.000118869806902904,-0.000107593307924048,-9.20244763294656e-05,-0.000307173748536411,-1.13108910014957e-05,0.00014411447784016,-6.3938624767767e-05,0.000122042380582833,0.000256135955846044,-4.58722988482723e-05,7.23730174988408e-05,-1.61281363414941e-05,-0.000275954936052777,-4.78789337199294e-05,0.000162873153073366,-0.000495687933803784,-1.42483230410888e-05,0.000204471973709307,-0.000196993819991696,5.7618922779986e-05,-0.000582035554617273,-9.75109824850658e-05,-0.000270581985536453,5.93513225974516e-05,3.37529170421845e-05,8.5697711627882e-05,-0.000323680988426134,0.000226455003028569,0.000206633732399155,-0.000413704246242984,0.000159416362578978,0.000157644145653828,0.000169292189168288,-0.000175287402062722,8.70494566367361e-05,-0.000100022040285863,2.08953300721414e-05,0.000424140486547794,-0.000280041660651885,9.3049496559581e-06,-8.84427885781212e-05,0.000103787544381767,-0.000149411784130894,-0.000250230566693118,-0.000111098513998061,0.000272550049849888,-0.000100892513508342,-0.000144071450284049,0.000186106162033741,0.000208561604177464,0.000101706227466471,-9.03712395480628e-05,-0.000129510714553196,-0.000169600696296562,0.00018290100704407,-5.27470697738654e-06,-2.60080459247603e-05,0.000435253766731353,-7.39092342919099e-05,0.000563777128321379,7.9926280888036e-05,-6.19364833421309e-05,6.1954072278064e-05,0.000151122049446461,-0.000149546247845132,0.000164743048626222,0.000332885421068198,0.000311554265360577,0.000128008274332485,-9.96102454506254e-05,-0.000229829413021758,-7.41028947646658e-06,-0.000344992938473532,0.000173036306132228,-0.000358422549353439,0.000147095588382133,-4.95591384690213e-05,-3.29006662670663e-05,-0.000159657855093766,-1.48055166670417e-06,-2.89656365230781e-05,-0.000104421901228922,-0.00022316300791394,3.43295751069635e-05,0.00028491046769385,1.54699939111127e-06,6.23245811971125e-05,5.94787877993082e-05,0.000288004744824289,0.000261729088514781,-7.37995888465741e-05,-7.14818265470177e-05,0.000300656904228393,1.71473599489644e-06,-0.000300257205435169,0.000106565479288111,0.000223914621896791,-5.68791507994272e-06,2.04456696645505e-05,-0.000233812473383469,0.000403886882207292,-0.000337068083925723,0.000194219663580077,0.000100276268511208,-0.000115947499494953,-3.58901453576427e-05,0.000193087647409384,-9.66863265857087e-05,0.000154254712313174,0.000243633813563137,-0.000109654062959375,2.51791752218678e-05,-4.81758056189151e-05,-0.000246968156856988,0.000168797024953946,-4.47905732050308e-05,0.000314045691873569,-0.000206348857068585,-0.00024945835638781,-7.60411289023491e-06,6.87356511488745e-05,-6.62661761144136e-05,5.71343319775961e-05,2.14870946999713e-05,-0.000263474043716223,-0.000125770743815384,0.000128415137826839,5.51572252927117e-05,-1.41072095532061e-05,-0.000181643971349441,-2.34415179308271e-05,-1.11739086054969e-05,-0.000195344784107389,1.6808368118498e-05,0.000240381980080506,0.0001384025406608,9.11540760457976e-06,0.000109647481889324,0.000363526820538786,-7.39741768811065e-05,4.56640579620264e-06,-3.92348852843494e-05,9.65873451619512e-06,5.63329374274744e-05,0.000333411799222279,0.000233046524595929,9.25533361066129e-06,0.000154174871267009,-8.94794636548398e-05,0.000159687913636654,-0.000489314547762057,-0.000338660846629363,0.000179627025920524,-4.6492977707598e-05,2.60092701982295e-05,3.83317396039705e-05,-2.13493244890154e-05,9.60826822019453e-05,-0.000342999430451951,-0.000149848188026739,-1.79994426768572e-05,-0.000506147874656179,-2.78682411818995e-06,0.000121016061988146,5.70926821605482e-05,-5.00997270368572e-06,-1.24800977678016e-05,0.000144305991686441,-4.09497261457571e-07,6.26399362679343e-05,-0.000227713412768298,-9.64292383305183e-05,3.96024925162114e-05,-2.04238148472457e-05,0.000173095477596003,0.000185286429061178,0.000125263465006963,7.30008244059599e-05,8.61327413483033e-05,-0.000150997333788949,-0.000105513258847163,-0.00017796784009712,-0.00020825783241843,-1.04941652129043e-05,0.000157344288829392,0.000224285774783849,-0.000276470142017996,5.06218296657233e-05,-0.000286883534497405,-5.45521319694397e-05,-0.000153974903905434,-0.000268478723001562,5.8887834796047e-05,-0.0001703073627012,-3.82643497418146e-05,0.000125141593360348,0.000138512239623078,0.000257011564876599,-1.4361281572027e-05,3.21131968742992e-05,8.17156346982458e-06,-2.12795641636864e-05,-0.000142273629974871,0.000133093449774691,-6.31516854194045e-05,0.000273787367765014,-9.67165910704421e-05,0.00012382211586374,-0.000114888395541352,-1.27808347696552e-05,6.92255997635314e-05,-1.27355883955972e-05,6.08189557569264e-07,-1.81255399647266e-05,4.24831292072031e-05,-0.000197444194057474,-0.000131096964241673,4.15258344259624e-05,2.72023785545942e-05,-2.15360003732919e-05,-9.41233017638439e-05,-1.62503353470076e-05,0.000105453589032295,3.86190795641823e-05,0.000304733889700529,-0.000109759364205663,0.00015352417550532,-4.8739319786482e-05,-0.000140344766365248,4.13979619982726e-05,2.22641726459903e-06,-4.47108226969563e-05,-1.18459012737883e-05,0.000245596363079195,7.11672250315452e-05,-1.53732125610408e-05,-2.58297307149264e-05,-4.01546816394737e-05,-1.18596090113429e-05,-0.00018081921565696,4.1253767894619e-05,-0.00022820502017616,2.29888826829712e-05,-0.000129447070864487,7.21746959483804e-05,-0.000189109241652321,7.08540870759851e-05,9.18665313896466e-05,-2.07925699777296e-05,7.69435084292819e-06,3.40338845190536e-05,-0.000144666055609736,0.000284960407415809,-3.28912102347077e-05,-0.000202393809023762,-4.06422630841846e-05,3.09421030444283e-05,-0.000189261057954709,-3.90559264773254e-05,0.000284202815312792,0.000169979379510564,-6.48625873730852e-05,0.000180198259235614,7.37712688797121e-05,0.000111779966343817,0.000241142882015808,0.000213944186975338,-0.000331446299740572,-0.000149395278438381,0.00017134456421411,-0.000103736243203055,-0.000114168036072592,-8.4370720571348e-05,0.00027311870980826,-8.82135564220476e-05,-6.1387173429098e-05,0.000296883813611028,-0.00013927219385891,-4.27397032818969e-05,-6.44914567912424e-06,-0.000227322652003497,0.000164384925388399,0.000132455219224203,-0.000430816343245901,0.000245321625401481,0.000102572609327368,5.69833670720103e-06,-1.61678240706212e-05,-0.000202594108749114,0.000164559650452763,-9.77008473719357e-05,-9.38997894447386e-05,1.30672695726673e-05,-2.60499477977229e-06,2.80648306430301e-05,3.91885880661396e-05,-0.000162300553688748,-0.000269311596922137,0.000189641497407042,-0.000101389184595367,-4.79649149865847e-05,0.000108223717170639,0.000123316082996239,-3.04681217697944e-05,4.16453317593766e-06,7.07174637254163e-06,-2.18159454796498e-05,-5.69436593668387e-06,-0.000113964295391864,-9.49942198486418e-05,-0.000177266639126298,0.00021429343591408,-7.56293752456656e-05,0.000149100421747897,-2.59154735534049e-05,-0.000119607856585001,6.41778795472583e-05,-0.000107760417698648,0.000122684695871011,0.000121291702938138,8.11534942749518e-05,-0.000105516221962627,7.77066082026664e-05,-1.62633977047535e-05,-0.000104042715333737,-7.93174862898132e-05,-2.35416351075239e-05,1.61458518085732e-05,-0.000288474077774826,9.25497501423039e-05,5.15079699955033e-05,-0.000173498753574748,2.35889135870402e-05,4.05074105297201e-06,0.000228371613269987,-3.7391666478514e-05,-0.000110794853346139,-2.31238156514353e-05,-9.21631266587507e-06,-0.000190619497279041,3.29399201856936e-05,0.000215029654668423,-8.15897437628315e-05,7.00034893714483e-05,-5.25679337169108e-05,-8.14739803718873e-05,-0.000267570645301294,-3.30001176208967e-05,-8.2865731057701e-05,-0.00014539212347294,-2.19831417924264e-05,0.00023260897451009,6.6749696286377e-05,0.000198710476134171,-3.58428487286732e-05,6.47555846396355e-05,-0.000163469187884369,-0.000425408236711628,7.07807392493185e-05,0.000143848897455523,-3.11687440120411e-05,-0.000135943597724323,2.20756596413059e-05,0.000109941416448848,1.24423963781492e-05,0.00018370123987018,-2.05145694340174e-05,0.00014835139939008,-0.000135888596397301,-6.00026135053872e-05,-6.20422708524394e-05,-8.40225823284275e-08,4.49577550770499e-05,2.44562330208886e-05,-0.000209444242777323,6.79365628750922e-05,-0.000118812127922825,-0.000154771185546082,-0.000133090291482019,4.26266203767726e-05,0.000223018349199198,-6.55776647520415e-05,5.22179123968552e-06,-0.000165936916468045,0.000163898085403967,-0.000243597920054069,-2.95195343084931e-05,-0.000160679871966064,-4.88368969836948e-05,-8.53290636304226e-06,0.000145750571428776,0.000197947693197135,-0.000321636330998029,0.000317271409431959,-5.33597231590224e-06,-0.000197184885649299,9.04946106724129e-05,2.63625532876326e-06,1.50896606982976e-05,5.03109001568529e-05,0.000230917313713101,0.000107441980626292,-2.28242458143393e-05,-6.18681761511581e-05,6.44232748754507e-05,-8.05274642635636e-05,9.23986071474797e-05,-0.000131036700292806,-0.00010145889401235,-4.49710891210248e-05,0.000251627920966378,7.69862682014996e-05,-0.00017017338659539,0.000228584297879341,0.000105722640458381,-4.00912063620036e-05,-6.48659712826836e-05,-5.91017011750043e-05,-7.44347939284719e-05,3.40498109851452e-05,0.000219662710643755,-0.000180828674748427,8.2755111789831e-05,0.000272663565358618,-0.000156105048411194,-0.000136758653315919,0.000230566133771302,0.000176147601175781,-1.83784627346721e-05,0.00030270855913652,5.40758665961603e-05,0.000297833451386048,-0.000303040180468609,5.41413316048081e-05,0.000135102317540528,-0.000109615358235032,-0.000127763198903247,-7.30588607638926e-05,-7.69058153624787e-05,0.000209143556071556,4.79422412753645e-05,-0.000229612971524627,0.000120254662064988,0.00011191217853691,-0.000180329760831644,0.000125325197111171,-2.59271249849942e-05,-0.00021215126655687,8.22194182379278e-08,7.56616573374816e-05,0.000108089580951202,0.000101074717474275,-5.00534510335182e-05,1.19811632024828e-05,-5.81294080308939e-05,-5.9355708281221e-05,9.57595894694403e-05,-6.5379231017605e-05,3.8236788755661e-05,-0.000186288897206052,0.000250739545357405,-2.44991282056974e-06,1.3779664635133e-05,7.00315480990502e-06,-4.20355862292684e-05,0.000142249167434145,-5.01629097761489e-05,-6.12836390538437e-05,-0.000113874327404039,2.94550638780185e-06,0.000112589919691485,0.000104531293836126,7.73187996994445e-05,-5.63311850875245e-05,5.03807627347257e-05,-0.000144169274687741,-2.82556346327285e-05,-0.000197403165350091,0.000230322141121691,9.94733159637189e-05,-5.64638359827929e-05,2.50224773906377e-06,-0.000145601866162189,-2.41652201133061e-05,-0.000193111775890387,-0.000224062207507895,-8.73881086411577e-05,-0.000176312024529869,-0.000333056144956969,-2.78297384883868e-05,-1.23835675526835e-05,4.24158144151441e-05,-0.000212464146905359,-0.000189798396426013,0.000246377468392873,-0.000205172578159567,0.000143181689361166,2.87777411525309e-05,0.000377037820197184,6.18716931657511e-05,0.000203251605830505,-1.13891662827744e-05,1.04389116205576e-05,-0.000136464457158715,-0.000183471399366971,-1.54999659289833e-05,5.88688962101032e-05,4.55174754189209e-05,0.000102454540564138,0.000208355331928108,0.000185764603413869,-4.15838706832653e-05,6.70061397608873e-05,-0.000277735804819316,-0.000189388988234095,0.000196524588887774,-1.42130936673388e-05,0.000198347147891712,6.13655400120243e-05,-4.75671859582173e-05,0.000243479705071364,-8.45828892658173e-06,-0.000276150813616781,0.000247833994379265,-0.00021653488780688,0.000296154485242289,0.000299168402855825,-0.000198336887748974,0.000207749915668706,-5.75749891703235e-05,1.67247715069609e-05,-3.89884676530406e-06,6.16728936126844e-05,-4.76449021384867e-05,8.8284064050618e-05,-5.68846479912822e-06,-9.13812277335223e-05,-6.79491216248535e-06,0.000237888185203344,1.47102772387581e-05,-0.000118319688893155,0.000231834884140629,-0.000273874229998712,-2.46808145000723e-05,-0.000156088762465521,7.04076871989683e-05,0.000167938136331005,0.000148536195504945,-0.000221365809844152,0.000277261659990428,-0.000218538346177556,7.47762686820196e-05,-0.000178903973419202,-3.18319017346602e-05,0.000114580793874848,-7.89305527922176e-05,-0.000210381618621592,0.000204702679086035,7.7162765725993e-05,4.88710340271765e-05,0.000127961215279289,1.42882052172717e-05,7.41384723375398e-05,-2.74854740620518e-05,0.000210375663953257,2.01753638861097e-05,-1.25171264282501e-06,0.00022565195541175,7.85246034652862e-05,0.000188342844895749,-1.57269803433198e-05,-0.000141292351966083,-0.000199711572913918,-4.12835313462317e-05,-2.84117805629686e-05,0.000246167449920336,-2.48089549023202e-05,-8.70873790446421e-05,0.000270524169846499,2.72720752254771e-05,8.54683843770206e-05,-0.000116144462357755,0.000169976239808023,-0.000175598740698204,0.000260745983620463,-4.86990022468683e-05,0.000199756640082945,0.000140022769665215,3.44873595914468e-05,-4.24214205152055e-05,8.54824714744365e-05,-0.000185484338271765,0.000136564063298024,0.000119281175455668,-0.000139527946325478,9.7345936232281e-05,0.000385856821334882,0.000167432719343257,5.58099168238126e-06,6.63013633956773e-05,0.000102584728357373,-0.000399240426687238,-8.45507454268267e-05,4.81707081334589e-05,-6.19459028931057e-05,0.00011874756226202,8.23913705030774e-05,0.000175758675244748,1.31848586255733e-06,0.000268496078151674,0.000187439280966944,-0.000110931982283861,-0.000203197961670139,-6.60458155798488e-05,0.000450856054790618,1.56054703666382e-05,8.80287543407378e-05,-0.000114521772964865,8.01455191028552e-05,-9.61950015565503e-05,2.71410187183717e-05,-5.53555113274627e-05,-3.28636911850639e-05,8.49517966881729e-05,6.03961350345794e-05,0.000321558539405582,0.000314471245668285,9.44001542882626e-05,-2.13565353706933e-05,-8.99809787760816e-05,8.80319792777871e-05,-0.000225431754581932,0.000308438028397536,-0.000140524965018282,0.00018157347370649,0.000185011453070693,2.90162661028821e-05,0.000118116658509685,5.55532632395072e-05,0.000126912574377367,-8.44054342697668e-05,2.36999319346055e-05,-0.000100213356818675,-6.99877350688192e-05,-3.05374229440594e-05,0.000242841442181802,0.000106980754891937,0.000227089060845558,-3.42958875104004e-05,0.000109124215511423,-0.000173254709337488,-1.25812599735063e-05,0.000121127739819546,-9.73279274494627e-05,3.05770475351078e-05,-2.37184215409621e-05,8.81639319418054e-05,-0.000175487814650789,3.59559620788673e-05,0.000192651331742735,-0.000248363490068717,2.08297752808491e-05,-0.000146430912410041,7.26329236282005e-05,0.000116410353559511,-9.96887921570417e-05,4.17914598485515e-05,-0.000202756819275781,1.55748379187234e-05,-5.69755023922693e-05,-5.69999696728873e-05,-3.9830423816594e-05,5.45313620275599e-05,0.000227071998788925,3.43248252490167e-05,-1.39279056364583e-05,-0.000241411601419775,0.000170125095606223,-3.42104776230805e-07,-0.000111995703503283,-4.43625908459493e-05,8.75806800449974e-05,-0.00018874313644064,-0.000294815604735794,0.000181608735481031,0.000145762164396871,-4.932444080769e-05,1.7047692889076e-05,-5.89824881963782e-05,-7.38933775490136e-05,6.99853168024757e-05,0.000109544012448291,0.000145324319868932,0.000148619655214503,-6.96184433090146e-05,0.000178596337517099,0.000114721219739182,0.000115954279532578,-0.000156555836867043,6.35915794994483e-05,-0.000183358911077658,-6.81300424751121e-05,-0.00024078164958112,-0.00010676335931065,0.000136180946912988,-0.000229789037153489,0.00014160405737312,-3.41550302141933e-05,-0.000138142504419504,-0.000255287850852,0.000269917992485814,-0.000242482941543234,4.60748811514056e-07,-1.2681312701977e-06,0.000305845642236519,0.000320649605839182,-0.000157483407658191,-0.000178319315252238,0.000200176997730743,-0.00018767439333642,0.000193315233353502,0.000219012872569809,-8.99020016348831e-05,0.00015895564658866,0.000236681516823898,0.000257949442498806,-5.19985322537272e-05,4.82155217451318e-05,-9.0575344660209e-05,-8.04945127614687e-06,-0.000455613826327669,0.000112925338051793,-0.00028701298458517,4.67514382879403e-05,-4.27860390145459e-05,0.000195898523873799,-0.000154594150992563,0.00020474046564845,1.77367239331184e-05,-6.68780527180795e-06,0.00022319644054434,0.000170950461932056,0.000180089165028903,0.000201552718183236,0.000386986493921732,-3.55495148472295e-05,-0.000105258252596784,0.000366949426888222,0.000121104550359487,9.68480117805158e-05,5.08551924575347e-05,0.000463689437024304,-0.000197100901971414,-5.00400813276872e-05,0.000122410664968661,6.38640335559137e-05,3.05807514377133e-05,-0.000774955328320665,-5.44845621576428e-06,0.000174343468980306,0.000115378605584968,-0.000226428995247764,-0.00018730411627387,0.000409507724495313,-8.2389356461301e-05,0.00044934257145495,0.000109863284767527,0.000219539338351449,-0.000367266629699952,0.000215451068868183,3.88237157623595e-05,-0.000112417474425971,-4.38939181807603e-05,0.000570082057024125,5.0225589316497e-05,5.05572672307449e-05,0.000442480799612428,0.000186118767550755,-0.000317446389382751,-9.75219592860969e-05,7.44607568991406e-05,-0.000319360278789403,0.000241997556596222,0.00035036958367629,-0.000478127569818508,1.69598960456705e-05,0.000159516239224493,0.000204112758539609,-0.000317729756596536,1.74869585328211e-06,0.000420439315613353,-0.000257740409737505,0.000235271119188843,0.000311898960849929,0.000273946959873258,-0.000260413730872792,-0.000316058521695406,0.000625984161999898,-0.000488649933391069,0.000358107031754662,0.000199288824647712,0.000359474882763333,2.70649269874049e-05,0.000275479406023576,0.000426770062627173,0.000114167271914397,0.000206187715146139,-0.000517694020714364,8.97697711954778e-06,1.18480881256163e-06,-7.099358294096e-05,-0.000126275727025503,0.000150723146439018,-0.00094550867323709,1.80370366078153e-05,-0.000554243527921549,1.54878147415713e-05,-9.37122990329322e-05,0.000163975714864601,0.000467934274435375,0.000129278646663241,0.000303110612879855,-1.66329292422922e-05,4.5416939684208e-05,0.000238763808574814,0.000308244047409542,-1.77345004365136e-06,-0.000336608982392279,0.000760320974310381,-0.000144566837699078,0.000325847365666559,-4.12503751638481e-05,0.000504940503107733,0.000184655137056341,-0.000877616382964025,0.000916332238495199,8.81673869470248e-05,-6.09257882990599e-05,-0.000376586155633872,-0.000105773698660723,0.000122606480675359,-0.000808632905539211,1.20579860223977e-05,-0.000688560553451142,0.000145964590388228,-0.000367473915132867,-0.000288858763791634,-0.000632331732091374,0.000278296810243399,-0.000572371591182213,3.16814301897615e-05,0.000568953476770043,-8.07251413994997e-05,0.0004331483190848,0.000165349758949813,5.70085108093064e-05,-0.000897090061343348,0.000403751162744674,-0.000363465209711847,0.000412200892156764,-0.000310970799108586,0.000154363887343753,-0.000184618173903762,-0.000120947177565795,0.0004023187169182,-0.000526432098181073,-0.00101319625513014,8.29296753516167e-05,-0.000649410633976154,-0.0001720442182024,-0.000594028529860919,-0.000482262276301048,-0.00110588895368232,0.000483745200676783,-0.000838017813037072,-0.000483592381155624,-0.000354542525167607,-0.000804059852591591,-0.000713653538863536,-0.00106438412087379,0.000967377489318548,-0.000774567078494688,-0.000187431018600784,0.000569070981233795,-0.000337986509523238,-0.000660939146936174,-0.00030911332623184,-8.51394911892649e-05,-0.000691406643054401,0.00069557223856193,0.00087423555937673,0.0001545572122267,0.000905932703111399,-0.00164324243096716,0.000130522498430102,-0.000873444205578659,-3.33756060502661e-05,-0.00049561092200842,0.000319131150804295,0.000223920258343797,0.000248816435394401,-0.00119182077842985,0.000755625565770771,-0.00170053657748382,0.000150080986563821,-0.00140606548106622,-0.000292648807022591,-3.45315155045318e-05,0.00124446074241468,-0.000600683985608505,-0.000276707938579577,0.000276930641448602,0.00114935355206339,-0.0013382650703589,0.000674633405113336,0.000841323428246791,1.28510478817578e-06,-0.000299293104374616,0.000860549272665381,-0.000379973871949065,0.000318335632508423,0.000788182565675183,-0.00036509391226416,0.000254441144660757,3.72130759000923e-05,0.000809066436521281,-0.00123939327152261,0.000787811641444467,-0.000470982518253852,-0.000435638120662753,2.66916450752257e-05,0.000528314355801526,-0.000869336285584731,-0.000466916112762977,0.000507953426437568,-0.000262764521694944,8.27112687089441e-05,0.00115182512376478,0.000653138139036906,0.000782284783782015,0.000978321342869944,-0.000427800621096333,-0.000468183702313412,-0.000508223767025932,-0.000139966123739082,-0.000859603525236122,-0.000501053704345352,0.00153121947366496,0.000358742869669561,-0.00166835215814972,0.000757347378579236,-0.0023142978259649,0.00123237776294253,-0.000169838237317157,0.000411470393302517,-0.00109466410873267,-0.00035633466810585,0.00125799538896014,0.000627235263979644,0.00176341552528797,0.00167406795867802,-0.000556058972408835,-0.00225585594773461,0.000480562925608927,0.000889906971899697,-0.000980878468730775,0.00147213442132892,0.000252855883548732,-7.69220962093978e-05,8.91347972082211e-05,-0.00117748568557211,-0.00061638967269764,-0.00126841581919702,0.00301606889140768,-0.000283614016066166,0.000224561786396539,0.00174431472819127,-0.000631116428855994,-0.00225185689961159,0.00208736672469313,-0.00169867486990681,-8.46796817223453e-05,-0.00326923421143796,0.00173830897631889,0.000600430583294968,-0.00183632854045114,0.000684671114741727,0.000364356049182846,0.00208428253005306,0.00268129526596039,3.3321886619015e-05,-0.0016427442864044,0.00345484741244872,-0.000585619993918683,-0.00144835076961388,0.00216491686437778,-0.000969284947190298,0.00463422022583874,0.000889577072888227,-0.000531991581400539,-0.000895215689154366,-0.00173146067235708,0.00263035310179527,-0.00341119645450101,-0.00200676648502249,0.000714379082281077
12/05/2021 03:37,8.51691325322104e-06,-0.000210877206831862,0.000579763372923584,0.000380118055789452,-0.000367505653394302,0.00035324627666185,0.000561551110961952,0.000138802533555921,-0.000572579962505526,1.28397291804204e-05,-0.000274661341852856,0.000300260785323446,-0.000101465373217404,0.000134941951436875,0.000252880412233146,-0.000109299291077411,-0.000195882590549141,0.000107637661113131,0.000320414153406759,4.05860240321589e-05,-0.000362413019676325,-0.000196812878404781,-0.000127287981773317,-0.000254317805973231,1.74644994127881e-05,3.67901022439905e-05,-8.23935676812841e-05,0.000150261000328498,-0.000258243564740123,-3.9585435351501e-05,0.00012256033182227,0.000111493132484944,7.10071608831119e-05,-0.000124533483198778,-0.000118642284205311,0.000262448909037192,1.03274323012075e-05,5.22782230732075e-05,3.79287325135749e-05,-7.83454318109452e-05,0.000101940394429509,0.000170708237290923,-0.000102369606030662,3.92926998436606e-05,-3.33640806616809e-06,0.000115944208154685,-0.000213152213437739,-0.000104134586319442,0.000120789945703624,-4.82485487243479e-05,-0.000312104572302344,8.93640729974781e-05,0.000166656563190016,-3.14725369781681e-05,0.000128684266624354,-2.26362158129573e-05,-2.11262598592951e-05,-1.763786036996e-05,0.000217115395183433,4.38099913892611e-05,3.33735394399811e-05,6.99403246839087e-05,0.0001759514049356,6.49819418031092e-05,0.00018676538700305,6.78758640626435e-05,-6.74129151669217e-05,-0.000393581939786665,-0.000288219649313483,-0.000129140149595319,0.000206998961999442,-0.000281251046127895,0.000213330735294293,-8.0105313105193e-05,-5.20833754913419e-05,-9.23971570001364e-05,-0.00011570114965887,0.000271053029115866,-3.4942045318835e-05,-9.20774784774294e-05,0.000490255253777183,0.000106962076863394,4.40817428926091e-05,0.00034479258312113,0.0002731332161464,-7.02855668388929e-05,0.000556951005288542,-3.60416759132837e-05,6.45903650385091e-05,-0.000226476706481072,8.09637502161483e-05,9.43133969876341e-05,-0.000280127327268064,1.14261387234773e-05,-1.81161236847696e-05,-0.000263332560777286,-0.000179528799159374,-0.000259755844570881,-3.94273161227104e-05,-5.20647890525174e-06,-0.000416077931962935,8.70968835373282e-05,0.00021519423025826,-9.04366343008885e-05,0.00013972144654775,-0.000221408332725465,-8.63235921589073e-05,0.000330015729307275,0.000270673733657524,0.000237202258468342,6.69318042558804e-05,0.000243825052749617,-1.64873497319776e-05,1.04894384002257e-05,-0.000154071711005225,0.00029754342764311,0.00010058241260328,-4.62981744369813e-05,0.000294336871823562,-0.000170467499550335,0.000351461036573001,-0.000106850532247241,0.000278216143473899,-0.000240087579401191,-5.61751964830631e-05,-0.000130507221714121,-0.000111011826722661,-7.47352025562664e-05,-0.000239805313194234,0.000125939777075073,-4.06267301000789e-05,0.0003369418918572,-0.000265622428677,-0.000281364110891015,0.000215071594289016,-0.000524826384557953,0.000262420686817828,0.000185549808290669,7.16632865623475e-05,0.000138136680197459,0.000352164347514893,-0.000112657361543559,-0.000163183538251752,-0.000120620917561033,0.000298899741773865,0.000157044901218115,-0.000183680002920079,0.000207650700367114,-0.000267638242772978,8.25863055277978e-05,0.000105057721929055,0.000180340085372495,-7.81808766949235e-05,5.42202621171119e-05,-8.66472150500342e-05,0.000212631497932871,-0.000287125200520583,0.000140991477391964,0.000274266310048865,8.8109853152684e-05,7.70164071348987e-05,-7.36454994879456e-05,-2.40742565635559e-05,0.000231127457765672,-0.000315960465897638,2.87973476217839e-05,-6.17543108004993e-05,9.86609227294265e-05,-6.39256059328307e-05,0.000171706611397918,5.75303645684702e-06,7.9142936833326e-06,5.41370317180047e-05,3.0816023409391e-05,0.000138131126238213,-0.000160023720330851,4.0433514541836e-05,0.000187250623969399,0.000149710125772796,0.000168843030941781,-0.000205801957192008,0.000104831567570114,-0.000279861452870223,0.000142533708645905,-0.000409533253693997,0.000109645013548445,3.39236694355605e-05,-0.000126872703028429,2.98021272022363e-06,-4.10582206242688e-05,-7.44860166996345e-05,-0.000103339075188123,-0.000119630241344547,0.000113281225455246,-0.00014404619746494,-0.000141564072989695,0.000193252984358505,0.000143333807709794,0.00014430500024938,0.000140606923485866,9.17754345052711e-05,-0.000213550199133241,8.40875825696287e-05,-2.72176176957965e-05,-4.59039501690152e-06,-1.90781419903751e-05,2.33007551465888e-05,1.0610968937533e-05,0.000279871395525095,-0.000113317866207413,-0.000175157693537295,-3.96775518409711e-05,8.04425799278944e-05,-0.000170956092704316,-1.98092889028181e-05,0.000176724546573254,5.91225214181787e-05,0.000162134270082047,-3.04529445552275e-05,2.34964322669445e-05,0.000116619052410303,5.44100954488598e-05,-1.98782513874108e-05,-9.26589485697101e-05,0.000181476148472538,-4.31725628768555e-05,2.8969665894869e-05,-0.000164448981222599,0.000152486620080115,4.53548789169447e-05,-1.08113145942385e-05,7.77896629375479e-05,-0.000139662357334694,2.10666704051876e-05,3.63565835226244e-05,1.45677901442433e-05,-0.00010610340672757,0.00029247657727941,8.78478697451247e-06,-1.13980517136838e-05,4.4330694705564e-05,-9.69893384053223e-05,-3.8108256830263e-05,-0.000149289252510539,8.77554498169213e-05,-2.2985906796033e-05,4.00426968060629e-05,-0.000112266075062559,0.000164044108564928,0.000220677407764414,-0.000170218544829708,0.000270025879607165,-0.000316518997326327,0.000106230576100754,-0.000104864190922246,0.000150688945728848,-0.000102310989162293,0.000280783834642938,-5.71313039237289e-05,-0.00018955467607789,9.14476710023036e-05,-0.000309819919839888,-0.000191635752466725,-0.000245104640078939,-0.000133425962212627,-1.78541234513112e-05,0.000131401861433024,-3.86276404055669e-05,9.18014369017982e-05,5.76863230143057e-05,-0.000149602260702024,-0.000107551578086767,0.000146083541630934,-1.91952127674961e-05,0.000121061484317953,2.81851534408928e-05,0.00032361011396702,0.000209812690441789,0.000112316914776453,4.45937143971472e-05,0.000397036891537521,-0.000268778722262061,0.000174209955648902,-3.75298924398652e-05,-0.000121732295823182,0.00037518729282234,0.000340066040104071,-9.94778312933436e-05,-9.53350538881998e-05,-0.000226173013224472,-0.000113046198420708,9.36619189082216e-05,-6.61919037911238e-05,-0.000178074679702322,-1.59404356934105e-05,-0.000299274587897945,0.000191674526919828,2.79094771611608e-06,0.000325294504964928,-0.000182464949885706,-5.16620382891938e-05,-9.22091358908558e-05,-0.000205430742889031,-0.00012241132139744,-5.7596551705143e-05,0.000182531406081633,8.33168578228392e-05,0.000111433873075037,0.000186233382768729,0.000134228353730819,-0.0001442110132245,3.1818681273976e-05,0.000216377240497096,-0.000126278404776077,0.000104238711242103,5.05404575645693e-05,0.000171361580016098,0.000112896797094076,0.000107910805400291,0.00015611022122099,-3.00209159945556e-05,-5.29273374608337e-05,4.65125644988266e-05,4.57672337219558e-05,0.000103674285444232,-6.35657064880426e-05,5.07838522551789e-05,0.000170660465232782,-0.000160342900684986,9.01680506289708e-06,8.48570267680432e-05,-7.93632811002235e-05,-4.70356732607394e-05,0.000110515549708764,0.00015922946104463,-6.25663485080993e-05,0.000143402124455411,0.000311791799707107,-2.37647163985465e-05,-1.47230176115046e-05,0.000111843468974347,2.42926531500781e-05,0.000126905860998342,8.71056798499877e-05,9.78973453465866e-05,0.000201963215148205,0.000233530119413101,4.24929991946539e-05,0.00022380988923446,1.88504597128502e-05,0.000101573112265227,-0.000100770640962059,8.93699018487208e-05,-1.88586930251601e-05,-2.37720818154925e-05,4.54677639993421e-05,-1.20161252960951e-05,-1.73166459021859e-05,0.00010010214412845,6.41069222404472e-05,-0.000162635332315154,4.3642770343554e-05,-9.17292037469342e-05,-2.37895700237448e-05,-1.74189059388147e-05,4.6127951701181e-05,0.00032856157702375,-6.03013830293064e-05,0.000262049437911803,0.000210631859020103,0.000173214590822423,-4.44641121793199e-05,0.000128038334235095,5.54679258437742e-05,0.000196632240333275,0.000485478118520142,-0.000168544521559901,0.000153889899877258,0.000108904452498362,0.000193662657398271,-0.000358902686298882,6.62574086492482e-05,-3.85667757429883e-05,-6.44963715517944e-05,5.32137070284798e-05,8.49061709188297e-05,0.000155949108152856,-0.000123951329238828,8.05120956206374e-05,-2.45228821304647e-06,5.32667241688325e-05,2.29165914857068e-05,9.55216967989892e-05,-3.32686297118178e-05,9.14363795842184e-05,0.000187523868901924,9.4196505234945e-05,0.000107236317857085,0.000142553173790476,0.000187969837715814,6.42643966579239e-05,0.000267558168570398,-0.000244651470494488,0.000121838733025671,0.000317790623985923,-2.84211135325725e-05,3.95433953279461e-05,-0.000165720264764387,0.000262771741901922,-8.19765700893376e-05,-0.000297688829821593,0.00029776200294619,0.0002488833733329,-6.17537182658286e-05,-1.93127617031023e-05,0.00015519847468065,0.000179601390425195,1.6002632158834e-05,8.94225467634839e-05,-4.17791809929322e-05,0.000254946118460581,-0.000213726872175264,-0.000226739428318228,0.000187254226471862,4.92262865514832e-05,0.000139799711663144,-0.000191273742543377,-9.60719706331788e-05,4.42290943850312e-05,0.000141428049863581,-0.000211637888190071,2.79065282716585e-05,4.52322874966282e-05,0.000181517073030949,-0.000201607605560342,5.56987777664347e-05,0.000584498664864771,-7.72034802908897e-06,-0.000105254093564546,-0.000248531257263307,9.72217296055395e-05,0.000170866771573045,-0.000246342016068978,0.000447205927800241,0.00030841839749636,0.000282644272047289,4.20476527982116e-05,0.000250072519250375,-8.64539096247439e-05,0.000180378626792552,4.32502771023114e-05,-0.000239315162633348,0.000262977336539816,1.48044335263943e-05,3.3930133217668e-05,-0.000140319513493267,0.000127022464012511,3.04097085343558e-05,5.03878528509734e-05,-5.54090920998591e-05,7.09258629008689e-05,-0.000270327183340269,1.7480188828689e-05,4.94120726162058e-05,1.73578949950127e-05,0.000322293495618082,-3.89208020235638e-05,4.0910835130337e-05,8.64035817738024e-05,0.000132458408173359,5.5766320468142e-05,0.000116983265022363,0.000412998564055875,-9.0596012707161e-05,0.000465146040577973,-0.000112888999746237,0.000253720504831769,0.000118260462618177,8.12035477786164e-05,-6.99170587143408e-05,6.08730374262822e-05,0.000163355856685682,0.000562485596623167,5.79157472770487e-05,-0.000247462016931832,-0.00011466086321732,0.000405725442503543,7.57049471294158e-05,0.000227559837118513,0.000150870667999707,-1.35851294982999e-05,-5.13421394307127e-05,7.80335613289883e-05,0.000180104313197547,0.000346523201798374,-0.000130523721154412,0.000112484059940894,1.96870621486109e-05,2.69666381367399e-05,-6.87598907222553e-06,0.000216928985467691,2.64482234688035e-05,-0.000278124185937896,0.000447146968393538,0.000141991502686207,-0.000171254919796991,4.71319055152303e-05,0.000147536500672478,0.000480576620078899,6.53675621222975e-05,0.000238374109204555,0.000199725969023313,0.000367168442254364,0.000342422235436107,4.42479763127732e-06,0.000156385673511,0.000192479084234271,-0.000110934416721915,0.000196564921562287,0.000207874525607329,8.60594650209098e-06,-0.000263330582417742,0.000305514439081755,0.000322418444643618,0.000211067823580091,-0.000142111209254229,-0.000262785140924841,0.000298328900630266,9.33599646922984e-05,0.000201522275651955,0.000131639820046538,0.000110054797457668,0.000260625103495586,0.000367743955321329,0.000109204067704235,0.00012783813831021,3.18253409899431e-05,-6.12126494612395e-05,0.000135344981401707,0.000262484028063962,7.435963785037e-05,0.000251974287758978,0.000467460573049934,-5.20318383058462e-05,9.27796946386221e-05,0.000251217976014992,-9.59764343054843e-06,-0.000105218660671006,0.00031489529899599,-2.69248773593265e-05,0.000245331989355387,-2.0306303461547e-05,1.62201020704493e-05,0.000174380575052266,2.21138541065218e-05,0.000112585025928496,-0.0001292655115807,0.000335289692059367,0.000187925297237354,-0.00010866780522457,9.09375085534176e-05,0.000162261935347501,0.00032260507665,0.000391363432736414,-4.2610125106595e-05,0.000350120535702535,-0.000119222406194006,7.16889054753111e-05,-8.19969895166996e-05,-4.82583885863842e-05,6.01035889329702e-05,0.000247522544167548,-0.000174223795840548,0.0002250429148927,0.000396344837167117,-9.10274221202826e-05,8.53783988696242e-05,2.98966409166526e-05,0.000204846377948867,8.3127834384755e-05,0.000383004971603877,0.000125201687933108,0.000273167990044554,-2.71754540763403e-05,0.000215726866547834,0.000101535997374102,0.000111510049073463,5.12320643133981e-05,2.11383526788567e-05,5.45349427499069e-05,0.000129484318262271,0.000287156639654687,0.000317911355891143,7.5200154657859e-05,-5.61374955307037e-06,0.000173873964017407,0.000182608022991084,3.89505699634828e-05,5.34568106909471e-05,-0.000119012914362592,0.00032912377319979,9.99763237231439e-05,-7.29066596895727e-05,4.67474973373671e-05,-0.000177711075551294,-1.40040024194742e-05,0.00029568245419331,3.2290549013468e-05,0.000152002154574885,0.000333950695644482,-0.000337157843251971,0.000129282815971446,9.27584012212611e-05,-8.42522002839134e-05,0.000185934499534937,0.00011426435875452,0.000343060653946211,-0.000154650682116295,3.85689144623271e-05,0.000281988214201344,0.000139060531018937,2.58640663676348e-05,-0.000176963925700704,8.1409150022002e-05,-0.000254650728655672,9.49658249138119e-05,-0.000187565911914297,0.000257125653670645,0.000232864516849013,0.000206352201058835,0.000114072850045151,0.000101079602635137,0.000284890567704102,0.000168279739532283,0.0003348511804251,0.000145848494071028,-0.000371194043766748,0.000171264291502453,0.000351560649352446,0.000520262643747666,0.000186560717994151,0.0001087895115141,-1.36885896446951e-05,0.000151580692416653,-2.03663878637893e-06,0.000246848210636588,5.34639473384386e-05,0.00014448994855773,0.000367521314244467,0.000454934644531766,0.000204050596692846,0.000234503335973813,0.00017308174611909,2.12200411467472e-08,0.000182082766715569,0.000132161570344091,0.000273941532539655,0.000192728456586619,0.000136409999683447,0.000168662679713132,9.70521533506368e-05,0.000148278315036375,5.97256136406715e-05,-8.68780036829943e-05,0.000130119173192691,-0.00015258702314143,0.000244969082590701,-4.82287829770215e-05,7.37546147976296e-05,-0.000126382169495647,0.000222932160331325,0.000143987364139899,-0.000110379112407807,0.000256213621209618,0.00020885506026804,0.000181081178752989,0.000172308598045781,0.000522969708478411,0.000201141361215475,0.000563371113355211,0.000175589044558854,0.000345945082397262,0.000527044247437595,0.000294030740369358,0.000260637703493175,0.000289286289111221,0.000213684011410681,0.000338940351895626,-0.000135604876483857,9.67268531477468e-05,0.000109688803229841,0.000204318370756548,0.000148992032684198,0.000216187687411266,0.000235522637796323,8.06565520434873e-05,4.82957595238013e-05,0.000119892967983809,9.08430964152451e-05,0.000353519251822639,4.05069785545198e-06,0.000289358172126943,0.000242951784163311,5.51429740654946e-05,0.000153257589669152,0.000262317671648052,0.000545304372245901,0.000488204203171093,-0.000108758115886376,0.000252239804173982,7.2344429992743e-05,0.000377505857172749,0.000292901451573523,9.92589591761748e-05,-0.000172178980884568,0.000457129244780884,0.000228540705719768,-1.35153239839339e-06,0.000408316315546494,1.54544643694835e-06,6.76063117149475e-05,0.000106934581271661,3.24530747077124e-05,0.000102862706543753,0.0001703554055969,6.01876746424761e-05,0.000253236495693737,0.000244398418410863,0.00028181983571005,1.32432080934682e-06,0.000559267304055987,0.000249662509708144,0.000365143851136678,0.000202621831177736,-6.04076062292948e-06,0.000124660925589292,0.00011239922498875,-2.46978553516231e-05,0.000334823916141017,-8.5785311835648e-07,0.00016905471787841,0.000170789864552226,-0.000145244373369383,-0.000158813994131297,0.000138033886693065,0.000355697810956695,-0.000219553399747588,-9.81278773040462e-07,-6.13144390288389e-05,-1.95544084538443e-05,-0.000145155576331931,-8.23228048901647e-05,0.000150549354665017,0.000103864877440883,0.000335430040108871,1.80899847019502e-06,-6.24263098648864e-05,-6.20106155323605e-05,0.000144372796672245,0.000178972309708679,-2.11304181273629e-05,0.000171814732946975,-0.000145007656885156,0.000390975421226048,-0.000174402647501014,1.74058606522917e-05,0.000121734034229979,0.000210698410843162,-0.000158112081549239,0.000194684441853165,0.000243400959347773,0.000214675285795082,-0.000167679813258592,-2.10848825622086e-06,0.000600605900447074,0.000192599646106731,0.000189629015580909,0.000407383147008084,0.000164761186986013,0.000360573157135443,-0.000248441446509767,3.23609607767365e-05,-5.13863180080152e-05,0.000490689032855081,-0.000215510169398324,0.000624218086266528,0.000347096279551237,-6.79293345381409e-05,0.000561792813855217,-0.000209590237105603,0.000790294960030134,-0.000275733403611335,8.1111388731734e-05,-0.000105302423341622,0.000434045006226908,0.000520439610629203,0.000471116075671608,0.000168718616628133,2.24442133311891e-05,0.000176016578028496,0.000285136015677543,7.95695652682464e-05,-0.000347550502807334,-0.000498521858665796,0.000461621622513227,0.000175089200110228,0.000852294073466079,0.000338026350640781,0.000185471265778776,0.000652503547526669,0.000650441940919239,0.00012609275519293,0.000354264182388663,8.24911807380562e-05,-0.000173666186007612,0.000384735715268996,0.000272655786721608,4.36575320356497e-05,-0.000275405544488063,0.000162725729015181,0.000640182387412019,3.28325682228221e-06,0.000263905978096984,0.000251578978347394,0.000629926128774947,0.000949907307758076,6.71519848886299e-05,-5.29908588194929e-06,0.0010786434924844,-0.000169272606503811,0.000437200198380397,-0.000442924351086202,0.000543391486840217,0.000493836217513781,0.00010723536148657,4.78927765574311e-05,-7.67724188818005e-05,0.000944040238552256,0.000276005524094143,0.000190446186270039,0.000492398526591227,0.000493422589552385,0.000141649660663177,-0.00010744811322609,0.000805269703385467,6.65298485766022e-05,0.00076706633010863,0.000889251490957273,-1.61860533335661e-06,0.000455340888187146,-4.40542118467733e-05,0.000501839688172541,-5.42890127008199e-05,4.62657133659009e-06,-9.1810531859459e-05,-4.9312929413973e-05,0.000217286714305166,-0.000305572445166779,0.0003174585365461,-0.000180663976269969,0.000565822506738403,0.000151962097825891,-2.8211524669492e-05,5.23593805297239e-06,0.00035686949847037,0.000205498228051912,0.000767554075953082,-0.000322224238310144,0.000233614244551827,0.000567952438907435,0.000805078755460908,0.000382501523622059,-0.000233115826884387,0.000592907101189429,-8.18393972470216e-05,0.000290125433084321,0.000488996086062172,-0.000122443582498732,0.00113739058830672,9.99310408783852e-05,0.000186170415779253,0.00042779120262276,0.000461581239639944,0.000270028267589427,-0.000220055575287099,0.000387484276011262,0.000384035181374502,-0.00054414976877471,-0.000805915071590021,7.18946753232003e-06,0.000569641181118621,0.000588291218030198,0.000308018164170083,-0.000711510836761851,0.000289098331017417,6.66953084400655e-05,-0.000512374715207779,0.000172747366906089,0.000126590206552507,0.000913538984751758,0.000185396197182244,0.000912317351592066,-5.33404011940698e-05,0.000337280768028449,-0.000289378023777627,0.000332267165580454,-0.000364770041087173,0.000471848256367961,0.000227323419253936,-0.00113746439969191,-0.000749457235527297,0.00111814293662704,0.000974217278488724,-0.000395306614355916,-0.000216850369677788,-0.000264198215979163,-0.000196392646314947,-0.000424077855385676,0.00110054359808765,0.000128923878355889,0.000204641761262497,0.000431959433621373,-0.000432321440168536,-0.00127580934762527,0.000625353373595352,-0.000476558296291793,-0.000168708473758708,0.000161120499444283,-1.34932234573335e-05,-0.000660766459112979,0.000828600173611472,-0.00121200995349459,0.000203642967856655,0.000780745033518996,-0.000142700268809971,-0.000740655302447546,-0.000945039979858337,-0.000482041529302128,-0.000427531556468321,-0.00147507302832199,-0.000181066789507417,0.000780366391518143,-0.000915969208953995,-0.00192857393038167,0.000344332328801599,-0.000911987031710955,0.00107103004880338,0.000832299987817598,-0.000224682459980387,-6.1113820093934e-05,0.000807095635704884,0.000609549652231447,0.000486704516034915,-7.18444321922956e-05,-0.000224425157951492,-0.000140850196971601,-0.00101641181990238,0.000196588082171035,-0.00075313914479538,-0.000522786853447091,0.000631092485865999,1.20861875853362e-05,0.00128302136027769,0.000873664821659183,-0.00088659999057923,0.000535514869922202,-0.00031796031917563,0.000601900423521162,0.000272548811345363,0.000544183678861229,-0.000279233746976137,-0.00108700137543364,-0.000768961176052357,-0.000837072737071568,-0.0009949037895566,0.00151127780776178,0.00127366318319559,5.42094251466921e-05,0.000645987066924506,0.000407477895578984,-0.000641548019536865,0.00168943944340268,0.000340349280234347,0.00137276140640226,-0.00047059436705187,0.000619362099246293,0.000366855339869048,0.00165128599627121,0.00151730992302727,-1.29407208377949e-06,0.000755993297048711,0.000249089544618014,0.000999283465385476,-0.000278857143946139,0.00155744265576638,0.000249815922638928,0.00172543182264533,0.000769036798114279,-0.00105269657247809,-0.00026604703452645,0.00119166076416544,-0.000248207086558379,-0.000732880130992903,-0.000261082140622876,-0.000449023541309889,-0.00090800007320482,-0.00149023682481238,-0.00141999600177799,-0.00138597743316586,0.00215349691092526,0.000731460595932177,0.00182888730645462,0.00180873494427034,0.00220887780635593,0.00145908387849471,0.000498783137710696,0.0033517241006554,0.00362627687616611,0.00245192127122095,0.00370009984575365,0.000950120173471516,0.00169611737249996,0.00200263902900091,0.000900316610388558
12/05/2021 03:42,-0.000389861953197589,-0.000144565094633298,0.000185083634502834,-0.000408568038712397,7.37384277393946e-05,0.000691469344772452,-0.000369195990927879,0.000541710740730145,0.000289067619076087,0.000440124574318742,3.55129299957136e-05,0.00027150391923128,-0.000226280602741689,0.000398719051224782,0.000114728923250465,-0.000145764630395973,5.98172844583032e-05,-0.000211285111883149,0.000224006595414029,-0.000359631961232322,-0.000153135517553806,3.65670890074496e-05,0.000213298945943585,-5.03310491665806e-05,-5.99101035776426e-05,-0.000187355223563513,-0.000353923701567477,-0.000326744876799096,0.000349394796922267,8.85160493128905e-05,-3.04715156350735e-05,-8.14120586584796e-05,-7.82018014048917e-05,-5.4670390768157e-06,0.000308980637410057,0.000111162633336609,0.000266732800002831,-1.45250568516002e-05,0.000162463136842367,0.000187945734089297,0.000140952240901226,-9.76186836904094e-05,0.000483672252639382,-1.25095205608547e-05,-0.000104180720091427,-0.000112573001705257,1.22976307290611e-06,-0.000131418734693126,0.000260288272554984,4.50991550669672e-05,-6.53636890261033e-05,8.7497158109448e-05,-3.79644117067074e-05,2.69409322684917e-05,2.384110319847e-05,-0.00067482152832944,0.000237555469199026,-5.25974258968696e-05,-2.20542988189341e-05,-8.97914340244372e-05,0.00030783383757547,0.000235252092320653,7.71756833569341e-05,0.000275566075261309,-0.000241864432423529,8.74692255592042e-05,-0.000473521000672046,0.000302594685054926,0.000346702942725582,-0.000147774116354941,0.000353171708709444,-2.92188816062018e-05,1.53840064449748e-05,-4.91213912135334e-05,4.60486625782465e-05,0.000189694972093282,5.15489459784406e-05,0.000431618848000005,-0.000468866789941913,0.000325660221571953,0.000135393782443184,-8.03836642240295e-05,0.000196038648774438,0.000136443439224464,2.54222794476149e-05,8.32936260014444e-05,-0.000531250778619612,-0.000276488919475578,-7.40700319414915e-05,3.64867311090477e-05,-0.000252349545521906,-0.000140341958831328,-0.000245462767921073,4.37887650333633e-05,-0.000594846611996861,-0.000129677787347675,-0.000103331611930489,-0.000117647828909252,0.000173782498532647,0.000179180309702097,4.86885292242786e-05,-0.000147353411703601,0.000285111848205384,3.26321376189661e-05,-8.02631363479031e-05,0.000125189907345257,0.000385399490998232,-0.000349240570526055,7.87782590503825e-05,-4.56888785147543e-05,3.1385103147893e-05,-9.57951664435275e-05,0.000126538928783451,-0.000122213276491203,0.000120053117476205,-4.58467816303465e-05,-8.13068348264677e-06,7.09791848694925e-05,-5.92469176178922e-05,1.90982621740866e-05,-0.000118278498076379,-6.3444006212019e-05,9.16396015394065e-05,-0.000226233213629267,0.000297057130624809,0.000280961736178234,-8.64003227465571e-05,0.000152611973732358,0.000401395539703243,-0.000333062914873776,0.00018008983878803,0.000525898705310688,-3.57122195815629e-05,-1.43186750553225e-05,0.000172973140040066,0.000214468376222028,-2.71835698616612e-05,7.18018206596569e-05,0.000249495888955506,-5.14827629474392e-05,-7.55768616467342e-05,3.09838519033873e-05,-0.000200157499240167,-9.75484895698988e-06,9.14605057980169e-05,-0.00035328662416731,-4.48457239624359e-05,0.000175992708551274,-0.000133575536234907,5.79090744855618e-06,5.18940254139709e-05,0.000562924628213288,-0.000104173696270554,0.000148847643855536,-3.33207501585996e-05,0.000240725238908678,-0.000207371430329706,4.20543422108754e-05,9.30758412217441e-05,0.000338498682153466,0.000268725760153407,-5.98680778111001e-05,0.000123958715609506,-5.66500445184825e-07,-0.000270405441841848,-0.000279518743955932,7.42638038273059e-05,0.000359354464863403,7.16160050113136e-05,-0.000206772731412852,8.95901469925055e-05,-0.000100481822411105,-3.11668683909704e-05,0.000159587452184038,-9.0736879050581e-05,0.000126728702920343,6.398009065762e-05,8.8130390693385e-05,-1.26154913772236e-05,9.2967511502044e-05,0.000303531685028244,0.000351614276602863,-0.000168173659513457,-0.000119213639111774,0.000146483610874722,-4.52327016685101e-05,-7.81611503139316e-05,0.000188307339994928,8.04270629761186e-05,0.000142336526245225,-0.000237393679592819,3.27236150983599e-05,-9.2704431673565e-06,-0.000225323053640995,4.57535080050989e-05,0.00016454199132969,4.79551067759212e-05,-8.78080994404603e-05,0.000211600552975678,-9.04743423586319e-06,-7.1484014560088e-05,0.000111696416372558,0.000225879720341232,-7.92218247221922e-05,6.71664604951356e-05,-0.000110693005139789,9.30823142783599e-05,0.000141383448634657,5.0995132819468e-05,0.000128076795424832,2.61451647473525e-05,-1.55046191607058e-05,5.03351937145395e-05,1.43370912172648e-06,-8.11578439012394e-05,-0.000162617003733669,-0.000228243791513339,7.98804194053705e-05,7.41489137164237e-05,-3.52088870775374e-05,8.00994825966498e-05,2.62572823689073e-05,-0.00025928575371681,-1.73947599465367e-05,9.46361207505212e-05,-5.90710951182102e-05,-8.77514556214151e-05,9.3337909597207e-05,2.64767733055046e-05,-0.000111236717829245,1.43659510709991e-05,3.51776426116109e-05,-6.72311457019928e-05,-0.000167717347492133,0.000236092850220344,-5.40356537743152e-05,-6.58200545209989e-05,0.000169281572893313,0.0001577814096585,-0.00021099195496248,8.03574683990041e-05,8.1606406071513e-05,-1.70688188288447e-05,5.59354739969425e-07,8.35690194951364e-05,4.69689847748075e-05,-7.75105645733793e-06,0.000238314071129759,6.1905123506965e-05,5.63064510298325e-05,0.00012854136821886,-0.000224358827493568,7.64493609763624e-05,-7.37061772177314e-05,-1.7657322154874e-05,3.02620168561152e-05,0.000181683051243535,5.56468932303164e-06,1.1501022953626e-05,6.53191635744754e-05,8.34501818304918e-05,-0.000158640300062361,-0.000346078005906891,8.0161928962305e-05,0.000136851473567887,7.87162771073277e-05,8.00515012337237e-05,-1.14291741688897e-05,0.000175293933661473,8.53074675414271e-05,-9.64463386847801e-05,0.000113455445517598,-6.80415882263544e-05,0.000483471220193374,-5.40131381137516e-05,7.07499690919856e-05,4.35152416189403e-05,0.000156099917619417,0.000338812219850854,-5.69376539447791e-05,0.000100801443179189,-3.6940060753612e-05,-0.00015780835352299,-0.000209464582608697,-7.66570206715776e-05,0.000100874383613389,-0.000270581558327879,-5.89065317236534e-05,6.98160457903795e-05,-8.15971626419901e-05,-0.000316485380624543,-0.000213240933650582,5.24673654022754e-05,-2.24287093779769e-05,0.000137543548465694,0.000210481737733552,-0.00011162160309392,0.000195136325647991,0.00020067522085084,-0.000203517828882452,2.58529980412903e-05,0.000210447838723726,0.00032689610697925,-0.000251549922649491,0.000190426179722371,0.000131139833300611,0.000105648009855464,-8.46334082061468e-05,3.42281089656243e-05,-9.89201076559419e-05,3.5794543237796e-05,-8.50091495703457e-05,-0.000120851936496677,0.000192480080207072,1.8860372258729e-05,0.000176404524886177,9.56268060143462e-05,5.61490210606582e-08,6.64518235796901e-05,0.000172870848650818,-1.5057604108496e-05,-0.000132355851798164,2.1513325760628e-05,0.000140323486170767,8.4741345999376e-06,-8.41617053044247e-05,0.000214943858858921,0.000293228436684098,-0.000114218575574939,-0.000128329642025163,-5.21200509116458e-06,-2.21964880863967e-05,-6.65906710730897e-05,7.80492483852875e-05,3.90069735180078e-05,0.000208423817949032,4.37932785702855e-05,6.63120574682133e-05,-7.09955883814278e-05,0.000149407995303554,8.59743976550254e-05,-8.84797833301942e-05,0.000133584260863103,-7.14884880081917e-05,0.000189215134992136,0.000139880584939129,-1.86204694444608e-05,7.64753838636446e-05,0.000142149628867038,6.66913352363657e-05,-0.000277235113234855,-3.05817770427266e-05,6.24705300749186e-05,0.000112760477482262,-0.00013984519817976,0.000105551262242309,0.000215094141946255,-0.000139689010704023,-5.59871537860533e-05,1.09096591920183e-06,-0.00021374907330531,-0.000205313115419932,8.60652671930548e-05,-0.000100060660463844,1.49448631202766e-05,-0.00015986424275007,0.000153489973013852,-8.63610181359549e-05,0.000228894782399514,-4.70249756902762e-05,0.000131190868302202,-2.73968457012497e-05,-3.02324975033014e-05,4.70464768954265e-05,-0.000127269036842182,-7.83359335042077e-05,0.000578226547204028,-6.1428363164108e-05,-0.000168568384844979,0.000159620091326899,6.49514777004066e-06,-1.57391196215938e-06,-0.000199212368192914,0.000264352218694924,0.000122975686496894,0.000175620581383327,-7.33865878852187e-05,-5.23196401696802e-05,-4.05370086092273e-05,-0.000257314912981475,0.000133876772608565,-3.37757710840946e-05,0.000198515903682118,-6.75836567345256e-06,4.90219588081416e-05,9.59564928151713e-05,-1.43113417384848e-05,9.19882898477998e-05,1.39064473670947e-05,5.16921646070772e-05,0.000130637774848089,-4.90079205460304e-05,7.94241904249603e-05,-9.77840721792253e-05,0.000117499473053684,-7.70201868210115e-05,0.000236751472794865,-0.000167089953902064,-4.28865887439499e-05,6.00046170462517e-06,8.66200711797572e-05,-4.57310765970309e-06,0.000105446118723282,-3.35927008977153e-06,0.000130637499337892,-6.37502848917881e-05,-0.00019079565188809,-6.31687343532787e-05,-0.00010734948454832,-0.000128161034942609,-0.000160159383006451,0.000132284151050781,0.000198371857721968,-1.89761261845127e-05,8.49760373293456e-05,0.000140800943470133,-0.000154268389563442,-0.000157447922431391,-0.000274961018519283,-0.000439180785714939,0.000208386321788952,0.000112720584968272,0.000253913227007391,0.00012369470087015,0.000110545097457845,0.000251185974037701,0.000211315113427264,-6.38799015098728e-05,0.000147877958383043,1.46960719278001e-05,0.000305494322859163,0.000163638491212252,7.93132056914756e-05,-1.9103868154595e-05,0.000108703947715556,-9.49666535344123e-05,3.92762767886539e-05,-0.000251129763279241,-0.000101775342408947,-0.000123770076766248,7.25583942298528e-05,5.88583641655081e-05,1.15936194160963e-05,7.60138617954248e-05,-9.56959223896055e-06,5.65588861473729e-05,-3.70422993190688e-05,-4.87929522288366e-06,4.9005599363867e-05,0.00010456731205485,7.38516858428222e-05,0.00021431543026294,0.000216277020857279,0.000190846294413936,0.000146532887822378,0.000139745785094283,9.76584851319363e-05,2.50549479623326e-05,0.000131466450673997,7.37087176929208e-06,-0.000111835180166259,-4.64989915911927e-06,9.58680906954037e-05,-7.441372411616e-05,-8.2446084268397e-05,0.000144367672459078,0.000183691020013096,-6.16178522085842e-05,-0.000126060351064254,-0.000121546368147832,0.000108465563504263,0.000108009263928333,0.000155649049350919,-3.85327332274491e-05,-4.84841050090613e-06,3.83713218695472e-05,-0.000265573687138239,3.95763811917805e-05,0.00015128447776882,0.000154397601127529,6.0527150649512e-05,0.000221880214928962,-0.000161968621906058,0.00022514034692294,0.000184716775598116,-0.000152696135624161,5.57969240156339e-05,0.000172196767041125,0.000296198182166335,-0.000238841677510874,0.000219080495713596,4.74062797726874e-05,0.000255835350931807,-5.65360724446389e-05,1.05221424291346e-05,0.00012400966966458,2.20401683156419e-05,-0.000183155933590832,-0.000158204002827654,0.000360641560659695,0.000138532173267503,-0.000212423733318662,-2.7680950573305e-05,-0.000188026953261191,0.00045131190824363,0.000105199997915432,0.000190495270159882,-0.000259490252109958,0.000547565294474522,-3.41649095495986e-05,0.000105172525374182,-6.67423921290093e-05,0.000530655338576507,-3.02395604348189e-05,-7.15419107215047e-05,-3.8620990974112e-05,0.000136980722534136,1.92421375936942e-05,0.000127961097834758,-0.00021049316089948,0.000351957730911999,-2.62596614413154e-05,0.000155697133453909,-0.00023531424269267,0.00029299243098241,0.000135328598470706,0.000123943479119433,-0.000248235424718949,0.000231464442490558,0.000134119552188283,6.20003177470551e-05,-0.000114751914595083,0.000244489777056294,0.000393589917279844,5.2783430926661e-05,4.8110541575932e-05,4.19659214065007e-05,0.000121804628287034,0.000262046258341461,-0.000200036525351273,0.00011970853502502,0.000124681789596289,0.000158825956431395,-0.000135026432048275,-0.000119784943034663,-7.08634322414168e-05,-0.000278445680642493,0.000187294359681799,7.27524471836938e-05,0.000115753991580355,-0.000173833181817699,0.000177172101475055,0.000122205330422547,-1.99639801777939e-05,7.62826671088365e-05,2.09729403337501e-05,-5.3612335735613e-05,-0.000249823868010962,0.000169468991496428,0.000116096126980552,-3.33342517612849e-05,-1.24845423839197e-05,2.39645707291628e-05,-0.000175165553378938,-0.000171144097932019,-1.38347296463303e-05,6.37319599598423e-05,-0.000185298160264436,-0.000220450233079775,0.000246478238168009,-9.28201835492161e-05,0.000172280598452363,4.87168838722869e-06,-3.94738161289635e-05,6.94974830904149e-05,-0.000237202883455472,-1.95311564332386e-05,-8.06191532901934e-05,0.000384999382930278,1.91089173518227e-05,0.000229242889140661,-1.63632147815085e-05,0.000255313290349844,-0.000160295556257347,-0.000103268751378192,-1.79417396374656e-05,-0.000491346565375065,-0.000123323383789653,0.000222454743805504,2.7141632626882e-05,7.27571763965126e-05,1.11090428054545e-05,7.10288285413258e-05,-7.53626530969665e-05,5.57197751629232e-05,0.000172607137277735,8.45918646038882e-05,2.23096329777047e-05,6.7393248878767e-05,-9.01338767445851e-05,-4.0108689076008e-05,0.000299782973827437,8.00937766295746e-06,8.75173651581118e-05,-0.000149027194496858,-0.000286660784118577,-4.96259273065237e-05,-0.000131678341180698,0.00010286500622768,-0.000232474781777089,0.000189085971838947,-3.19432741319071e-05,0.000111686356353133,-0.000118225798197144,-7.35298595485472e-05,-5.03855006175187e-05,0.000251141987699646,5.06326351656825e-05,0.000262409454946152,0.000150364138547945,2.52832393820021e-05,4.55697766587313e-05,3.98885984093557e-05,0.00024265453309218,5.60257392214149e-05,0.000229789205554291,0.000106491675214488,-8.99302223558062e-05,7.01876446058654e-05,-4.90989509409045e-05,-6.15567196809121e-05,0.000137088380436523,-5.52297023605631e-05,0.000123407225230457,-0.000140911768675007,4.99789293743297e-05,-2.63763100864249e-05,7.80053435201613e-06,9.20358807249487e-05,6.62384295192016e-05,-6.06581844012935e-05,-0.000207101296957041,5.4470580226468e-05,-0.000439457625286641,0.000199052802593253,-7.71945358965956e-05,2.88825688111847e-05,0.000172486206876043,0.000218318706675558,4.68872990479564e-05,0.000209114803616509,4.48979803988839e-05,8.13477186518692e-05,0.000212133936440274,-0.000190397866948963,0.000552150072346084,-0.00022422605449815,-0.000124054731311214,0.000108981761708237,-0.000145151409683805,-0.000198551071618073,-0.000184222230411174,-5.36998973566776e-05,2.17103081893482e-05,-0.000214494839495267,-0.000191373113665997,0.000278294665524115,0.000137597386753878,6.09454287755263e-05,-5.50923432364982e-05,-0.000126070411232317,0.000131344965207532,0.000186341727236668,0.000233419987938944,2.60405173224024e-05,0.000101307527312038,0.0003508167075752,0.000151156812656951,0.000279460315488784,-1.70864930354797e-05,0.00026115337984134,-0.000225839479114677,0.000165800938716656,2.7522371566919e-05,0.00023350951401999,7.30490775995565e-05,-1.40076449936669e-05,0.000322396227140456,3.38220524371087e-05,-4.64024081901072e-05,-0.000154163831873536,6.28639681226787e-05,0.000115728502958933,-7.99500544255565e-05,-1.79613482366733e-05,0.000446874567992904,2.27406492999955e-05,0.000324989093321938,-8.42687726915065e-05,-4.5392204056653e-05,0.000327493713734664,-2.60432572876066e-05,-7.90325396245444e-05,-0.000194550889960557,0.000190889775283783,4.53787420510157e-05,2.71505007305452e-05,0.000259816435487776,-8.73384209343922e-05,0.000139320201549564,-0.000308293683051481,-0.000283267560471856,-3.34407556344656e-05,4.58491485758321e-05,0.000339770978297777,-9.29082534681562e-05,0.000461458311067778,2.66838847135387e-05,-6.80965359184437e-05,-2.65516050379692e-05,-2.02483478919393e-05,0.000313799666624744,3.5600295297407e-05,0.000104896321238058,0.000161079144404867,-1.50576831765857e-06,1.90346431634505e-05,-6.88465592421925e-05,-0.000249951490612291,9.31476252667302e-05,-3.59209407542509e-05,-0.000237672745099533,-0.000104359237248668,6.31202175071123e-05,-0.000216520452955087,0.000294951980636401,0.000391615823931395,0.000240696402344258,0.000386667697456182,0.000262359060064329,-0.000144299140475771,0.000171671183504628,-9.04673091397053e-05,0.0002670301005537,-0.000187517393945339,0.000591961776755733,0.000317271062929288,0.000364972718416537,-1.11126589863717e-05,-1.73194916623457e-05,-7.56278496138955e-05,0.000444615934665835,-0.000382638508171107,-0.000298675936718628,1.99709093301762e-05,-9.46156613068552e-05,-0.000663531371851995,-6.34734532172459e-05,-8.93440587412769e-06,8.45503813761297e-05,-0.000274889306513885,-1.23453577523073e-05,0.000307978511676386,9.27458516041841e-05,-1.53135144164278e-05,0.000277324818490301,0.000124317143577103,0.000178256522782725,6.87565931001535e-05,7.74358601590025e-06,2.21518705282258e-05,-0.000379598621151062,-0.000237183297351126,-0.000136642866861273,-2.04999700742409e-05,0.000115352173909846,-2.29097596948528e-05,0.00017411177004738,-0.000406912767702615,-0.000671014254235917,-0.000259283634873328,-0.00028544053834958,-0.000433872899136384,7.56029380430187e-05,0.00022165664245421,0.000393521894372584,-7.52569720098247e-05,-2.97576253971125e-05,0.000151832935044997,0.000298300897574245,-0.000194359192441539,0.000387616975317741,-0.000391848906823664,0.000656417653587585,-0.00059072123613324,0.000120910087152319,-0.000410762311316027,0.000718643642985362,-6.7979382924571e-05,-0.000146905143103373,-0.000241753663871669,-0.000442336363903757,-0.000153323035960192,-7.90622574464807e-05,0.000224548956091867,-4.50617096484975e-05,0.000116477919156952,-1.5663786764821e-05,-0.0013154164242422,0.000220683433518337,-0.000407583867021864,-0.000569561056186848,0.000182336662876158,0.000496071011955023,0.000155456825620911,1.10349837133955e-05,2.46203793419636e-05,0.000551111162447522,-0.000254634153861014,-0.000235942781316907,0.000653913353811552,0.000270818916246806,-0.000153904351245097,-0.000182233651393231,0.000268916792701315,-0.00027173376911513,0.000274108136711185,-0.00087400275368412,0.000533837813426891,9.99300339419077e-05,0.000198303216551337,-0.000127033116247257,-0.000476122161038755,0.000572841439432212,-0.000220377844907834,-0.000320941036139901,-0.000105607027417756,-0.000101075819211801,0.000433187211213768,-0.00043648359418004,0.000621236263454492,0.000635847059932482,0.000949167091268699,-7.44144316100497e-05,0.000441964699081437,2.02861687552551e-05,0.00060188040993489,4.58604492270142e-05,-2.46723013523167e-05,9.80805690689656e-05,-3.35719144193559e-05,-4.26911913833467e-05,0.000410027062113474,3.52521707412856e-05,0.000111698061959416,0.000414056296644469,-6.84436036464215e-05,-0.000522263809789346,0.000450766779095485,6.5674208563645e-05,0.000744705074412183,-5.96644229699433e-05,0.00053528663211614,0.000353473094499107,-0.000197755445037493,0.000276775747387434,-0.000103417164043048,0.000508302671369332,-0.000779234194797808,0.000161463768249432,-0.000199917396327959,0.000654245066846754,6.41134548730667e-05,6.62158357376893e-05,-0.000368866133657924,0.000235429114272068,-6.69448267060898e-05,0.00017718506405087,-0.000624161709901678,-8.7453126627887e-05,0.000208531336316906,0.000545956364591182,-0.000395241573190541,0.00110948167938216,1.38781659035851e-05,0.000743646362739859,-0.000493501898814898,0.000881957569482297,0.000332304652763949,0.000605949933543415,4.77143850214723e-05,0.000320242669050087,0.000196411437309632,0.000799735284719761,-0.000260693386291809,-0.000157695444189466,0.000230742973272432,-0.000513846357229832,-0.000655063831057254,0.000493989794660704,6.79751623822759e-06,0.000240052974972408,-0.000952669841172175,0.000868734518158426,0.000406394832849596,4.65831394864234e-05,0.000660378969383003,-0.000604239577118148,0.000480172814273616,-0.000942851148136802,0.00195038800275258,-0.000814534944959403,0.000552004547726307,-0.000463913014887744,0.000525678034522585,0.000338288325601965,-0.000659412434670702,0.000498235410851712,-0.000785493874651251,0.000177210760512146,-0.000509602826952059,-4.58259533723487e-05,0.000732286201718707,-0.000568401831595873,0.000870708730508222,-0.000585444888396694,0.000326083697832226,-0.00128882141232953,0.000886994294160277,-0.000762398833478164,0.000483781015130824,0.000996186599988708,-0.000864390042397855,-0.000467409168334252,0.000256543653216306,5.78651751574348e-05,-0.000301799412704248,-0.000778642209759749,-6.84372637314328e-05,-0.000189627274226811,-0.000332454848026779,3.89419961003673e-05,0.000346178792536313,0.00128464617531466,-0.000118122517663094,0.000460726957395831,-0.000428776090418527,0.00123935685718599,6.26631048101135e-05,-0.00075119766845225,-0.000922784430589748,0.00196132141293834,-0.0011363735425062,0.00103280463371239,0.00161055647981313,0.000932463657688659,-0.000631599174355619,-0.00024324301258044,0.00137297856555613,-0.00114389303905732,0.000122767960374017,-0.000935857389960166,0.00099621973542909,-0.00109049140295258,0.000514266432301455,-0.000279127153024002,-0.000879653558250665,-0.00102008445555217,-0.00185818558179334,-0.000273542178697594,-0.000376039148340118,0.00179162563054084,0.000372705632521891,-0.000838629714433564,-0.00154148679890912,-0.000742957367647994,0.000398427412195984,-0.00119349587097095,0.00171608717188976,0.0016321842906392,0.00063044669933117,-0.000113657145013509,0.00103998631032894,0.00170198771828787,0.000964941456003731,0.00023149150276327,-0.00131870024078703,0.00315517830490993,-0.000668485132776724,-0.000455373403572276,0.000128101411805186,0.000935288232911097,-0.000906701858081884,-0.00156145302246947,0.0011149346348642,-0.00171630906552979,0.000882029406070715,-0.00110050612716706,-7.39225409591893e-05,0.000447744729253932,0.0015115858781837,-0.00172566396391421,0.00172255506449458,-0.00154567443054258,-0.00149199851299748,0.000141308480053559,0.00162241314776263,0.000506130665376452,-0.00119210754405498,0.00036600811915359,0.00178354006195562,-0.00152403334522992,0.00224300963708921,0.00120289448837137
12/05/2021 03:48,-0.000130882242573392,0.000199469890747579,0.000571060643935211,0.000690931612162215,2.33648390198655e-05,-0.000481823788631686,-0.00024251601460672,-0.000209032599249809,-0.00028550609065418,-0.000228106573521314,-0.000215112442516178,0.000305473863542086,-0.000378245368572488,5.32294852942503e-05,4.36654222490913e-05,-0.000706590723677083,-4.69521635288049e-05,0.000109817690206734,0.000227262487655163,0.000240823866722103,7.6966968062815e-06,-0.000153996496091747,-2.52972215854638e-05,-0.00016880457558558,3.90880633747074e-05,-0.000251169987586574,-3.02073277223427e-05,5.6233889148505e-07,-1.17793808446648e-05,0.000201973935329351,0.000104082900596504,-0.000146315944596476,0.000178950953967866,-4.9232848384075e-05,-0.000128379855206572,-0.000171112656458543,-0.000116872625054601,-0.000127629088642247,6.03537757404904e-05,-0.000165543746861089,-0.00026584740484812,-0.000133779479765165,0.000483506630788196,-5.32134093202616e-05,0.000327052702883642,0.000359890244138086,0.000126566844043574,0.000226538548912139,-0.000212241718751623,4.96318421165783e-05,-0.000124606557131561,0.000387343092519395,5.03941644712367e-06,-4.19894534792959e-06,4.05042525572021e-05,6.01833651030889e-05,-6.78351249245319e-05,-0.000277450857199356,-0.000240120017254245,-0.000348713464945267,8.73482045894262e-06,-0.000124388713215753,-9.98718010401759e-05,-0.000246434047031428,0.000121611981184499,0.000115204253972251,-0.000150035145236044,3.3617518833191e-05,7.22566197024468e-05,-0.000194561419590034,-7.31227445460072e-05,-1.11033785228607e-05,-0.000249993225376515,-0.00018886485764542,0.000190527057868594,-0.000384227158759556,0.000128801358429076,-0.000621856731886087,0.000215666309509679,0.000252010152908297,0.00034211698388335,0.000368256000709963,8.17752356369e-06,0.000253092398217018,-7.43141380677001e-05,-0.000201351964104265,-0.000317316931227446,-8.5669789941404e-05,-0.000286236439742051,0.000149769580871356,-5.96624247442944e-05,-0.00014162947098826,0.000322924867653879,-1.47075352776464e-05,-0.00012888907046669,0.000100386785671165,-1.13329520153442e-06,-0.000318043969324322,-2.75171122416744e-05,0.000229514548571089,0.000280490420474793,-0.000145643686439822,4.640077121743e-05,8.97623165277291e-05,6.63231500072487e-05,6.70190270804141e-05,-9.70217301358633e-05,7.09228637399618e-05,-9.63485516029301e-05,-0.000318788364186081,-1.7982226148201e-05,0.000250148714486695,2.42728043904299e-06,-0.000126538481277075,-0.00018703694086782,0.000226081931875063,-4.14792404859112e-05,-0.000308065883532209,0.00010883643074421,0.000278775408153334,0.000105080717834451,-6.9645726180467e-05,0.000184288215064589,0.000149624545364909,-0.000146156697249412,0.000157553354263938,2.20104399714802e-05,2.66258709571937e-05,-9.62204232485922e-07,0.000383628529780478,-5.89579968897828e-05,-0.000189577104581858,0.000133274812209889,-8.7323811828453e-05,2.07835774743536e-05,0.000133823596361381,-4.90603294075301e-05,-0.000182304507248776,-0.000291653669804184,3.07714622451044e-05,9.09522652566186e-05,0.000548228860547858,0.00025050669591422,-0.000189412908345766,-9.32266898097194e-05,9.12410326411313e-05,-2.39883899702642e-05,0.000158887288928563,-2.63283945029724e-05,2.04701270146493e-05,0.000225266100952434,-0.000203691708856293,0.000113868118374698,7.17244012737586e-05,0.000162760443035098,-0.000233556056326991,-0.000200878630655123,6.700012809032e-05,-0.000104624945007105,0.000131939888196452,0.000115128381973071,0.000213924135564097,-0.000189429432346164,0.000334846800684295,-5.9457335976848e-05,-0.000270830935438211,2.27352908713622e-05,-0.000139253976447638,0.000290340693709124,0.000134251396340245,0.000387110829307296,0.000106618633262352,9.61602137071372e-05,-0.000117707622359674,8.57328738132656e-05,-2.77084259070767e-05,-0.000162771101340437,4.73337297727062e-05,-0.000235985374685685,0.000126584450442541,-0.000224552605127462,-2.60639712300637e-05,7.75864047284411e-05,-0.000157560563676495,0.000117254971961895,-0.000496424682415882,5.87117482348575e-05,3.75512827889658e-05,0.000100684315407551,-0.000163716931947827,0.000188240372130965,6.54685604951184e-05,0.000131734595696051,-2.57315519154009e-05,-6.82727917706453e-05,0.000198480932342211,-0.000111446178129604,0.000238914914802686,9.87490567815254e-05,0.000169995407147571,0.000129406549844204,-4.65582098870282e-05,0.000320144556326946,-0.000290009053575426,-9.90367018835613e-05,4.29998718286916e-05,-6.63376667568655e-05,5.73833156968496e-05,-7.62954530414271e-06,0.000174116282347422,-3.63237119166585e-05,0.000325384422624848,2.63206478918518e-05,8.32805672857701e-05,-0.000115759153925486,2.38414803546825e-05,0.000145476132589815,0.000147473362570008,0.000197611548040701,3.06946579713095e-05,0.000313501169431334,4.46133818575044e-06,1.14109201450036e-05,2.96675652575178e-05,-5.17885259400402e-05,0.000214074804987426,9.91037156839161e-06,-0.000180709642721678,0.000126359556236832,0.000190192902942796,0.00013832115847583,-2.03037304796013e-06,-0.000149795631224124,-5.9761617849795e-05,-0.000122499731879123,6.4131137760888e-07,4.05384963956709e-05,7.01538626524994e-05,0.00028034626961872,-6.39575969140727e-05,0.000140352543145135,4.8766022169519e-05,9.42692188015042e-05,4.96690394071645e-05,-0.000215233466335243,0.000133338525426247,0.000111301668063394,0.000358935594696332,-0.000159154637970461,0.000248130870699568,0.000125774275747829,-0.000349669599642862,0.00019842807401128,-4.94733524616308e-05,3.09803056134045e-05,2.19264196198681e-05,-3.77421590756282e-05,0.000153645795076339,-0.00012387381820845,0.000124245433740652,0.000130230025860004,5.64317763732095e-05,-0.00013427252480055,0.000119066085806202,5.47195518764061e-05,-0.00013154604148154,0.000157117402147664,3.89409300251125e-05,3.10631659238924e-05,0.000106679116958708,4.46272322358586e-05,0.000118717389316984,-1.61113317360434e-05,-1.46881126427106e-05,-4.06022595486124e-05,-5.634821400316e-06,0.000103170859415226,3.94675556508191e-05,0.000229225796952962,-0.000106982763790065,0.000166132635476877,-0.000212378480812692,-0.000108223601936354,-4.51873828269691e-05,0.000191507993846664,-0.00015253826008748,0.000162844930219709,-6.21777851385031e-05,0.000171842557061218,6.1377534038309e-05,0.000267129069050734,-0.00020415580745723,0.000280358427761809,-0.000147389444699801,-0.000124539312844046,0.000199372707683006,-0.000225092734538058,3.68152147923872e-05,3.89523350140989e-05,0.000109108419349655,9.39240751176764e-05,-0.000252607813047476,-4.04077880709131e-05,0.00022808718958527,-0.000143358603021196,0.000119019560075583,-0.000146307546943302,5.82668873332018e-05,0.00028589094600215,0.000475137909251361,-0.000122521210177833,0.000122301476314656,0.000110575486203073,-5.00410464339462e-05,0.000202146164082561,0.000251910130758709,1.9060557926121e-05,0.000213863644324819,-5.36920395929494e-05,0.000261787874672996,-3.71695655811433e-05,0.000224943328147823,-0.000316694487192642,-0.000163177346097091,9.99267414377175e-05,-3.77509706194854e-05,-7.15376229114135e-05,7.52571375598237e-05,0.000460707621930772,4.80454799802231e-05,-7.09909227718862e-05,0.000149170226157718,-0.000159964214765849,0.000118406068777551,-0.000246720154829742,0.000139252747307561,-0.000224648994955458,0.000418217104629015,8.88621552066573e-05,-0.000112794095486844,0.000218214257268399,0.000100076024443987,5.55037588786684e-05,-0.000106283876499443,1.66686519866814e-05,-2.10225857457268e-05,0.000269483882301013,9.65356022051143e-06,-6.69653030988564e-05,-5.79820551917511e-05,-1.29278514599352e-05,-3.22884483266338e-05,0.000114036745172042,6.04487203929815e-05,0.000127015384453136,3.22443870042481e-05,0.00011715306392077,0.000174796524070452,2.18399900937726e-05,-3.45142475184022e-05,0.000125974728626504,-9.43530997772331e-05,2.47835700030471e-05,5.24204307211521e-05,-1.91291377237452e-05,-0.000168215851114795,0.000169946421875313,0.000216804958973112,-3.70240882481811e-05,0.000369722818330269,-7.45855936854867e-05,-0.000102434618447543,-0.000344534432525279,-7.30293486324973e-05,-0.00012860093639515,0.000154237764974037,0.000335229366985296,0.000254341872522647,0.00025845837873059,0.000187925941009833,0.000407286871628754,-0.000144217864348119,0.000115173673013278,0.00028265347563626,-4.53276083398316e-05,0.000132339961909223,7.44851580477258e-06,6.67911074518631e-05,8.31963397937088e-05,0.000109284742760872,4.43634671564997e-05,0.000197298913484718,8.34985633934784e-05,0.000117584615076886,-9.38599712878675e-05,0.000257643885914137,0.000178044901111975,0.00018193014336358,0.000103796043471832,-0.00017082197931864,-6.40259965551995e-06,-7.33746450311579e-05,9.18433122896097e-05,3.45749351928408e-05,9.68765467253329e-05,0.000268607519408907,1.30273873894432e-05,0.000374175565376779,0.000244405995909098,0.000261816918872822,-2.81919053206395e-06,-6.06658334185311e-05,0.000181990269408795,8.60717712302958e-05,0.000136427801595508,9.39712943318469e-05,0.000113847958414947,-7.48250823918321e-05,3.50645122000992e-05,0.000139456758773039,9.07698463916644e-05,0.000220094134542476,-0.000232451609275531,0.000220606408342198,4.44182819199206e-05,2.76195885109492e-05,8.77263777837265e-05,3.04853504458479e-05,6.91067431380554e-05,-0.000149949233703418,8.1401777679011e-05,-6.42264372105376e-05,1.33308509428346e-05,8.22546272894092e-05,0.000154499259326012,9.66237127851633e-05,0.00016299201353043,2.4074466213604e-05,8.34714794219574e-05,9.13048052643832e-06,-0.000198559180691254,0.000237772348162562,5.37023531302551e-05,0.000110969055961518,2.07308925106617e-05,0.000244840155061634,0.000160018317500054,-0.000223684896596592,0.000141804622000123,-0.000123622910911581,0.000114259036207159,3.69747482126978e-05,3.59315216903932e-06,0.000224662312656948,1.83032082742691e-05,0.000236151355096961,3.94975115751097e-05,0.000123155633906968,-1.17124904245856e-05,0.000315029820942366,-3.4503266534406e-05,0.000127062824308245,-6.71424237383731e-05,3.8232441608093e-05,-7.23969506362285e-05,6.24829386352807e-05,-0.000104760945515381,-1.07461733467072e-05,0.000149097744150835,-3.13351702658077e-05,-1.261295847384e-05,0.000187338396211698,-0.000186191702779618,-6.65522133611548e-05,0.000290995884017881,6.66252019557815e-05,-2.8592636534812e-05,9.0052783520976e-05,0.000179705576300582,0.000231969904722841,0.000125527213519424,0.000212040403529647,0.000244724573174155,6.34822680133537e-06,0.000133134797312652,-8.82635125822224e-05,9.54239355022448e-05,2.0859593865318e-05,2.28677840633714e-05,-0.000110170668571198,3.68529524637375e-05,-4.04965847787459e-05,0.000106469562449611,4.69180664354525e-05,-4.62187148153503e-05,1.00841608941042e-05,0.000113654891316569,-0.000172936323926099,0.000516985929210928,-0.000152592149224757,0.000136919079272473,-0.000274068926597663,0.000264203705353302,6.94551281353842e-05,0.000319328507395483,0.000265604130984255,4.26588802203376e-05,0.000171534920199202,0.000337584645142776,-5.16722398713374e-05,-0.00011752987018938,0.000185629881629526,-5.13417167720063e-05,0.000137710843486825,5.38188970316093e-05,-6.77162975013817e-05,-6.20392909033324e-05,0.000180499016719022,0.000172374449162326,0.000121644537448243,-6.73684323482601e-05,4.56506743003962e-05,9.74820272954192e-05,0.000363619927034347,0.000239744431531159,0.000302947378455309,-4.57823085559282e-05,0.000121969711676148,-8.41390248150162e-05,0.000144513127644803,5.40511387999762e-05,0.00025703937371594,3.0810131755933e-05,0.000272919380731802,0.000106147120804531,0.000130995300083775,3.11680750502973e-05,5.87114203287985e-05,-5.56129647003169e-05,-0.000219044800459687,-0.000130020253725523,-8.28794863731883e-05,-0.00017982112212343,0.000388825444938845,-0.000215541219560389,0.000388533166548673,-1.95844540570309e-05,0.000234116434338086,-2.32066043158252e-05,-7.71814351394672e-05,0.000249427136313631,0.00021215220040703,-4.63407863635266e-05,0.000282187453598517,2.22263740849047e-05,0.000118399207400044,0.000128745255717112,-8.53988892724494e-06,0.00011072736784709,0.000126693187243381,0.000244209480233362,-3.65356737714885e-05,5.83431248793413e-05,9.16948108285228e-06,0.000182366069892645,-0.000188150048716596,-0.000169237858336641,-0.000330051168493013,5.18483245566837e-05,3.90312234126738e-05,0.00010990107524553,0.000137603046876893,0.000211767566569718,9.9626026659031e-06,0.000345870302410878,0.000105111110303749,0.00016392798752343,8.39136777200966e-06,8.37365730954248e-05,0.000408053725455341,0.000148011770122623,0.00014011943790431,0.000183427679992589,-0.000120096369005988,7.98911606148235e-05,-0.000124507782392962,0.000318643696848871,0.000396919726311791,-6.72159805415573e-05,1.61670452878666e-05,0.000200093406912721,0.000106238089467799,8.9708780691132e-05,0.000266029639646713,0.000163379619525739,-8.04911535028182e-05,0.000431436505088512,0.00018986801108233,-6.39581839947436e-05,-1.25370524037159e-05,3.22829564614605e-05,-0.000121670867491567,-6.24151566557189e-05,0.000222197458497662,6.95074540577583e-05,0.000227234308293639,6.11228278359384e-05,-0.000198797224320077,0.000245969376995509,0.000132802508541122,0.000353467315386004,0.000115354511093095,0.000288684164034819,0.00026799974093445,-6.0500169488689e-05,0.000209707719452678,0.000131925716071518,0.000211597339781145,5.76068362161274e-05,0.000212011284812222,1.68608606651465e-05,1.80166568926299e-05,0.000289839316196134,1.48882981317172e-05,-9.6962878138307e-06,5.58652120005448e-05,0.000260126581668571,-0.000155512577899646,0.000283545059262638,0.000314405108523804,0.000208023160667715,0.000170983012481588,-8.37959204767355e-05,3.48751411172482e-05,0.000219206583396674,0.000173520872263776,-8.72013209724169e-05,-0.000149342531051532,0.000397319687456795,0.000265871097615759,4.30666994861766e-05,0.000310084412547425,0.000259406125455598,0.000354241937770289,-8.42666861778765e-05,-5.06987084728414e-05,0.000124836480612912,0.000138904946552031,0.000150390830179493,7.23237305114922e-05,0.000289320920711733,0.000302447793630749,-1.47467584548438e-05,-2.18193831974662e-05,-8.78251924537173e-05,0.000230466449014677,1.55426566208593e-05,0.000285943919504927,1.47602185220811e-05,2.73300612500316e-05,1.92750470814091e-05,3.60677925176402e-05,0.000161156164976464,3.39048088686691e-05,0.000126128114395464,-0.000112261140001534,-0.000191762333496196,-5.01305157963924e-05,-0.000158646015465881,0.000162761050142706,-9.04808370245022e-05,0.000416594922764185,0.000292801136682649,0.000168865861089712,0.000329608882385042,0.000101473489242963,0.000122399336739073,0.000157818733476689,0.000142548658674731,7.09383256632931e-05,2.65375946613899e-05,0.000129430307015816,0.000258936128492582,4.8558262155369e-05,0.00023703412605286,0.000306082362475114,0.000268318427730917,0.000167662031965252,0.000183665900091495,0.00020721714141992,0.000104908624012655,0.000388720254799026,6.22432312331749e-05,0.000123111060667808,0.000264747197136736,8.50208589960331e-05,0.000131319435297321,-0.000254430538686421,0.000456190742749943,-0.000188284510141893,0.000256049932312679,0.000329683229039713,0.000186819542752946,0.000197099935013874,-0.00027784380690421,0.000666150483491784,-0.000104085625270923,0.000211698908667718,0.000223102532480509,0.000122243083520467,0.000177404709283145,2.68005307659297e-05,0.000307048307938595,0.000114202030783731,6.39794826147117e-06,3.72709184826196e-05,0.000187797100669136,-5.12109866577889e-05,0.000397170064926896,9.09034100274671e-05,4.13770958573639e-05,7.7259612727134e-05,6.77135804775464e-05,0.000376222930127066,-5.8894690586201e-05,0.000161892706851376,-4.10842323288039e-05,0.000224499783866087,-0.000428200602615973,0.000358736657662599,1.99679019848863e-05,2.95233717334191e-06,0.000397087921792644,8.73564278410758e-05,0.000157696584446044,-0.000267218260381368,0.000303614512114319,0.000113000273949866,8.95372766081874e-05,0.000223642236428148,0.000307170655556043,0.000435498317964999,0.000124621147780779,0.000368176234450082,0.000182783867764294,0.000194587929700598,0.000339260238389381,-0.000267577125991844,0.000316213689456945,-0.000111383619663234,0.000220286562389341,1.22741798395233e-05,-5.9724640361732e-06,0.000337510444324163,-1.11361711025426e-05,-2.28219168900997e-05,0.000169540668323441,1.23427146294727e-05,8.71141476021917e-05,0.000140699725009919,0.000292469849303899,-0.000367449117572075,0.000315122835322951,0.000496900565983274,5.43132062835755e-05,-8.34165014425047e-05,0.000130728644412047,0.000248573039262399,0.000120444024707356,0.000216562423739179,0.000627330337132619,2.31980365902107e-05,0.000358076374795071,0.000121808297340685,-4.3013777899893e-05,0.000318686438022588,0.000242426427464331,0.000587077064366993,-0.000224850391892711,0.000438380142505463,-2.265473846192e-05,0.000181450935614339,0.000247593539057704,-0.000326493507092704,0.000167147791855788,-0.000480366868251928,0.000213546065365619,-0.000297833082939402,0.0001531325199712,0.000564318732559755,-0.000252664793872281,0.000266789162971079,0.000321788679766835,0.000133242948118672,-0.000249269037289192,0.000377213201752445,0.000317613193118457,-0.000174099116149774,8.74048860674882e-05,0.000603838370189764,-0.000193557728572013,5.45238308659225e-06,-0.000260859142943246,0.000221607132562048,0.000204688462412475,7.16638932318026e-05,0.000229607616354376,0.000313374519671713,0.000239288328127773,0.000271501411970995,0.000405515175400044,-1.37559523712954e-05,0.000214035984112202,9.30498616044615e-05,2.79890085621833e-05,-6.69320461794948e-05,0.000364438461900208,0.000127837638063017,0.00022208454430337,-8.74197737737768e-05,0.000671960258318349,-0.000380772654930582,0.000214066114229094,-0.000359705318284736,0.000403346606605363,-2.50560175422622e-05,-0.000133645201895679,-2.83159314451636e-05,-0.000154209999672628,0.000146547641087515,1.11128575256027e-05,0.000467374716372183,-1.65168712137113e-05,-0.000645164928156537,0.00074443392134472,-0.000533303525991032,1.91834427794712e-05,0.00047466276981096,0.000621982200692001,0.000393410675737869,-0.00028916258270075,0.00029289504948726,-0.000172164430979948,0.000558765103613582,0.000195058792397155,-0.000166966245822307,0.000545171630443198,-8.23224021602106e-05,-1.22166153471954e-05,-0.000188666059187632,0.00015136188112529,0.00101574721114866,-0.000727800851226275,-0.00022904032936209,-0.00021028512189723,-3.07373698108477e-05,0.000283700211117649,-0.000444237669418186,0.000135564141730883,0.000213150300293757,1.17812518461831e-05,-0.000151464153617337,-0.000776812574235742,-0.000109198916753165,-0.000736350847734709,0.000314121648973297,-0.000184192779620735,0.00072682739565263,0.0001561507473571,0.000167886520550432,0.000380244514603685,-2.27884802186044e-06,-9.82600029668152e-05,0.000269195079739672,0.000443368951839455,-6.83634902454001e-05,0.000705845974603634,-0.000154440862685801,0.000425669738187313,-0.000496192957007546,0.000501485854814703,-0.000161671481486679,0.000114982962938134,-0.000506652515353944,0.000242286443019238,0.000532520195529171,-0.000885243190182498,0.000889300769963321,0.000372983333528544,5.71379768342358e-05,0.000384739192949595,2.80670436908484e-05,0.000961211524282613,-0.0007384967531002,0.000133630237109235,-0.000683745708858283,-7.67155976395104e-05,0.000698539927556955,-7.20004067320418e-05,0.000646832035090491,-0.000669314441233966,0.000177020990495033,-0.000501244443235374,0.000948859471466177,-0.000923387505948144,0.000284322195164281,0.000868028991472974,-0.000282969623279537,0.000695505310250711,0.000783044261640142,-5.35485490886458e-05,0.000543566874269793,0.000411547292725962,0.00195280024770219,-0.000153523036853728,-0.00012253685631301,-0.00064358536257312,0.00102481207846411,-0.00011114305467717,-0.000517081906222609,0.0011223043519466,-0.000114367545368989,1.00008125502714e-06,-0.00040763022513628,0.001161011098672,-0.000585231248666559,-0.000398462625336802,0.000998006679223452,-0.00101275369273498,-0.00123053299138611,-0.000539219255198514,0.000175318146897027,-0.000239651918994912,-0.000352604195796104,-0.000329376127657001,-0.000104013650113063,0.000167337230609136,0.000505854697172109,0.000986867496532968,0.00019045787654306,0.000726890341516552,0.00015267290367845,0.000275480418182299,-0.00124192326396568,0.000846612164752818,-0.000473133562552977,-0.00116232967506005,-0.000562370805055398,0.000129978166268683,0.000252964561999776,-0.000319751653907425,0.00109876691373826,-0.000711297181640232,0.00118718250041117,-0.000881397240531417,0.000335938791757674,0.000429512701491291,-0.00191834173857631,0.000117224297420644,-6.49963883481374e-05,0.00117870028913272,-0.000799407548369973,0.00080317477141049,0.000972044305002033,-0.000807983295940255,-0.000894546855010634,0.000460698721652032,0.000940952639653947,-0.00117818808805023,0.000207513375241861,-0.000269874209330205,0.000124214235327424,0.000673617115747523,0.000724877148793397,-0.00111818004303943,-2.68296873709458e-05,-0.000566037888428816,0.000743924160367904,0.00122919995894112,-0.000170490696074936,0.0006444741529563,-0.000351540832817177,-0.000494479807502778,0.00141490675431953,0.000607331882950345,0.000228490341862876,-0.00120102506304447,2.78907868872279e-05,-0.000409653020090171,0.000475509909815542,-0.0010192438553626,0.000496246926723509,-0.000338488326614718,-0.000654275544013304,-0.000828800067562484,-0.00193860150407153,-1.68060505773584e-05,-0.00110916860743341,0.00129985327289428,-0.00124317729928049,-0.00132076525898314,0.000703873367407749,0.0014227174946066,-0.000169034376889183,-0.000765820463511835,-0.000640433700279523,0.000141885922447885,-0.0016252493462921,0.000448666811423011,0.00180191375852822,-0.000576300562745087,6.04915643629875e-05,0.00337074502850449,0.000262127361688047,-0.00024633134315796,0.00132518487161012,-0.00133376384370898,0.00151810859924196,0.00257036050807984,-0.000375635729516593,-0.000467733365482845,0.000194107058101089,-0.00320675764776132,0.000346119670867998
12/05/2021 03:53,0.000240067419966345,-0.000115426060680571,-0.000195978072167424,0.000303509215384575,-0.000243735491919632,0.000339946826682457,-0.000681468392374743,0.000117150455559399,3.31062397105277e-05,0.000391981202596078,-0.000212483570399072,0.000211030782719619,0.000325447820968539,-1.50297866444029e-05,5.94573130464478e-05,-0.000107434678988774,0.000307766209600836,-0.000213566559782165,0.000238723460697169,-6.85056198396159e-05,0.000351955564460242,0.000164843758911205,-2.41497025242532e-05,0.000359074984568159,0.000111928576824209,0.000142990780704959,-0.000180193927021709,0.000159941481292759,0.000231725455900884,-5.48774481582681e-05,-0.000285686237960206,-2.31351445639855e-06,0.00013155822955181,8.16134176703785e-05,0.000258691949097321,-0.000219787286858162,0.000108526231262218,4.66069060987519e-05,0.000176248493592214,-0.000189923543886062,-0.000193903425794752,7.88133410721541e-05,0.000204045589413392,-4.47795158548165e-06,1.48657855784819e-05,0.000127473373791644,-5.83257746693481e-06,7.42093443399218e-05,-0.00011307547622717,0.000180412126500118,-4.06433602328633e-05,-1.53169982199672e-06,-5.02830982788532e-05,9.86385502055514e-05,6.3139249724631e-05,-0.000334781828563871,3.97830830048255e-05,0.00010722797688924,-0.000564840938310763,0.00020529464888224,0.000214151445844164,-0.000196530653866042,-5.12577576362108e-05,0.000201400459443381,-9.31670002376683e-05,0.000327387922983288,-4.22516709155627e-05,0.000148472098749659,0.000122733291764502,0.0002805351712999,0.000297815387545417,0.000359721725491292,-0.000250597393141629,0.000220755744668236,0.000500533666157216,-0.000374838655943126,0.000317288958993024,-4.72814256509276e-05,-0.000116479508094191,0.00023667788961194,1.53598547648969e-05,0.00024029636072261,-4.60721136545609e-05,-0.000256412481236397,-1.65316339799221e-05,-0.000604419464803422,-1.9603538777055e-05,-0.000194489236804649,5.20834285738796e-05,0.000316930470665484,-9.1916472793806e-06,5.27618869467819e-05,5.17921116355048e-06,0.000102720251574834,-0.000101328910265861,-0.00010684988446841,-6.17974091882385e-05,0.000110903331767035,-2.86552013856781e-05,0.000269387455098128,-0.000167674579592227,0.000110516146118304,7.24174317976052e-05,-0.000121850220666485,6.9952296489563e-05,-9.90779416105174e-05,-7.52463360153745e-05,-0.000211570917741442,-8.14904630442787e-05,0.000238382343482385,-1.81198182268607e-06,0.000226256005375245,-0.00033651521712456,0.000135895925035725,-0.000365162770811649,-5.24769065109743e-05,-9.17888479853987e-06,6.1605978148197e-05,0.00012492203027423,-8.48466972069653e-05,0.000219535233404765,0.000122666439146524,0.00010620757036052,-0.000170338778176178,1.4001721795707e-05,-0.000378729153480397,-0.000360977974450226,0.000429086877007658,0.000132894444713751,-3.82603205726264e-05,0.000309286837636092,-0.000152515294403266,-7.54552898528036e-05,-0.000315032201167328,-9.80038231324781e-05,-4.56261635182895e-05,-5.44848883343887e-05,0.000144792394936913,0.000245263450546244,0.000142279584106916,0.000252766652192396,-0.000131790815964693,0.000424348231912952,-0.000521369888955159,-9.66527113663181e-05,-0.000160007702830565,0.000176350336403185,2.48809605091955e-05,-0.000311363223415032,0.000387871227027317,-2.72662294394823e-05,-0.000329946955617694,0.000366694015230959,-0.000178687816232992,0.000167960805685371,-0.000449600185017145,9.33412013207064e-05,-7.41509140050417e-05,-9.23251981986068e-05,3.16494008949396e-05,0.00026619553952299,5.24435727613088e-05,2.56999766024745e-05,0.000365492962574647,6.92465911908974e-05,0.000204375487513241,5.73689410736262e-05,0.00030390862625912,0.000135156128139302,0.000115733929174486,0.000204578155327321,0.000143495176349199,0.000107840278941249,0.00016466873700207,-0.000204568469056747,1.26938795312453e-05,0.000173217019262882,3.12063605952056e-06,0.000140295487722377,-2.14419495989051e-05,0.0001034058739182,4.90154733222803e-05,-3.2173669078029e-05,0.000112729454894476,0.000108594488796999,0.000212721024067426,-0.000120686446767847,4.09496838898426e-05,0.000146364672723165,6.17376085113379e-05,0.000116078497332901,0.000221686494027435,0.000128105842995196,-4.87370164663758e-05,8.9297168747895e-05,-0.000115291994435943,0.000149214391153499,0.000121257643806891,8.34140094068734e-05,0.00017772030982625,7.61785244669193e-05,0.000130362526191949,7.2389310461061e-06,-6.87822278709189e-05,-1.38002029700469e-05,-4.95239006202185e-05,5.06539627716423e-07,-8.28809273795612e-05,6.98877990985051e-05,0.000184058254732795,0.000140833744280684,-7.20591511065851e-05,0.000158562225034632,0.000197487241820963,-8.78610939369622e-05,-9.26761037231055e-05,-4.37601699847163e-05,0.000162043427335601,-8.8460904865942e-05,0.000113400793691396,8.19495408677837e-05,0.000162624030759992,-0.000111664672090355,4.54235062750116e-05,1.82125732324224e-05,3.8130177304042e-05,0.000127138222805645,0.000204539734375871,1.49964696749595e-05,9.78237533942724e-05,0.000173316448324428,-8.03667544065984e-05,1.12373742352057e-05,1.68011248882724e-05,2.37562537965634e-05,-2.52886905091189e-06,-6.18629270601904e-05,-0.000146402706575227,0.000120564991370223,2.42639909130651e-05,0.000179266091511588,-0.00013457785709396,2.19687226917851e-05,-0.000106686475950609,-5.7147449768569e-05,-2.5176417866569e-05,2.00175384909465e-05,-0.000102721911945911,7.80574093369304e-05,0.000161001061600307,-2.26021922161699e-05,-2.81330879770892e-05,-5.73768022545121e-05,4.62860904487828e-05,-0.000249087345957827,0.000244134931273645,0.000256659675619774,5.5171592846318e-05,0.000159443518861614,0.000204676046453207,0.000283963158756966,3.18304900637664e-05,-5.81065641825591e-05,-7.59602366785181e-05,-0.000153290845334769,5.16546866394558e-05,0.000228853906927995,0.000117716087532319,-8.05396718485745e-05,-0.000211608455689564,7.28657621697541e-05,0.000113051867244155,-9.66856105895225e-05,-0.000142638225562843,0.000159432514378823,0.000229890309334324,0.000201102181616372,0.000129052174208865,3.91929284789579e-05,0.000118623019617835,0.000156165641175189,-6.98007777873126e-05,7.17432427260463e-05,0.000241158366132385,0.00018226075292299,-1.2061529866643e-05,-0.000108061621889603,0.000162844841873226,0.000210190491017648,-1.4621632477411e-05,4.11023720732317e-05,1.73611562635174e-05,-6.14230854204127e-07,-0.000190960096642876,-0.000191597059569325,0.000171632372149417,5.39357221225879e-05,8.43906393479427e-05,-6.74609619115813e-05,0.000173236802161707,0.000152107244309838,-7.80529301302254e-06,0.000363900815798856,0.000305543229257426,-0.000136160636062555,4.5958298593686e-05,9.85689044296146e-05,0.000243803463483688,0.000123511534446333,0.000436731514818804,6.36288689307871e-06,0.000113284719906746,2.09519453077456e-05,0.000456190939722666,-8.94496862911477e-05,0.00032141476875218,0.000218149901385071,8.03852534191417e-05,6.19801338732198e-06,1.003226599721e-06,-0.000142946734972428,-4.4182481773304e-05,1.20892213728326e-05,0.000228273987876964,9.67229975264136e-05,6.09285241539283e-05,9.33279643619025e-05,0.000135320470993064,0.000130477852073033,0.000113844187867984,0.000330525405289265,0.000210381384254958,6.69695702672545e-05,0.000139015624296858,0.000485776942772233,-2.28548890217569e-05,0.000164699475637171,6.32162920267131e-05,0.000431471548856141,1.92054349410999e-05,0.000138803132594835,-3.5952001969255e-05,-7.16977979768033e-06,-1.27563240517041e-06,0.000155240488770438,0.000169872012486511,4.06966533041679e-05,0.000150751990585853,0.000147235239808855,0.000110486454395659,0.000343613114962864,0.000219081673936797,3.5032601821233e-05,2.04307554285975e-05,0.00012236368918945,0.000339807389623968,0.000150877296752399,0.000117108921695445,8.82862382193195e-05,4.26348269365704e-05,-4.59951918471211e-05,0.000268936265113886,0.000225331596830194,0.000205089685406132,0.00020790134376414,0.000161006224287121,0.000265241412004079,-0.000101760663648344,0.000392224487462966,0.000106709206325929,-5.62147470308309e-07,3.48303315203254e-05,2.79347836625844e-05,0.000248514299744052,0.000162019680271718,-1.12159687840302e-05,-1.42259606014557e-05,-8.81667100654259e-05,0.000372254917944214,0.000167294978793206,0.000149628820199552,3.67225944839058e-05,-0.00018580535454979,7.46322559916415e-05,0.000219311796446731,8.59523799699054e-05,0.000203844170979484,0.000188803437653148,0.000134062265507775,4.6030365460596e-05,5.74085767632816e-07,0.000141459078962726,0.000257349953226725,6.53306291415317e-05,0.000225723888272327,8.32380963786365e-05,0.00013225488659082,0.000120371712451068,0.000227781284205552,0.000124828936902883,0.000201667840093551,0.000124146319904624,7.09390774023256e-05,-1.98025144103365e-05,-3.96967381137042e-05,0.000290962957721606,8.87135683641516e-05,0.000210934086473501,0.000290887343194881,0.000127680665502046,0.000177478506960432,-9.47992056683118e-05,5.40026357587596e-05,6.77384602470646e-05,4.4516726516714e-05,9.99566188322662e-05,0.000160729212319267,-0.000111157926385238,0.000164491379577315,-7.68413229237982e-05,5.75497490976228e-05,0.000166315815207324,0.000205834800260447,0.000165752144239402,-0.000122316281916605,8.49542946089769e-06,0.000597428579074889,0.000159928303139066,2.55321347338631e-05,0.000239050445489637,-0.000199567187225747,0.000262261554215613,-0.000121832850326918,3.46274981908627e-06,0.00030214001173223,3.38966561776968e-05,0.000115167296685168,1.88813921219189e-05,0.000212808182206933,-0.000137046813370156,2.99309853831556e-05,5.88570403071311e-06,0.000248441899400311,-7.63451975331465e-05,0.000209829576917334,0.000367746617963621,0.000204004346108755,0.000317809811122359,-7.79056941735982e-05,0.000230295533956757,0.000166791100569694,7.13697342808506e-05,0.000273173725049919,-4.94157766168035e-05,0.00021782538343973,0.000249298875897057,0.000162480491744718,1.60309295187231e-05,0.000214889881020861,4.84860434206982e-05,1.13147292211443e-05,-8.50173288682879e-05,0.000219001116992094,0.000215347722082309,-4.15776273888796e-05,7.50741138984199e-05,0.000217487487047165,9.27314349509758e-05,0.000244809623573073,0.000129162711972762,-8.49562185446009e-05,0.00016582598134459,7.06647778339365e-05,0.000202339279489338,0.00043187974090876,7.72311245068308e-05,0.000394562672386397,5.41695316490794e-05,0.00029411157185823,0.000206000721390562,0.000364471480361613,0.000246744757999984,7.60940897659434e-05,0.000357362704677101,2.24405385798344e-05,0.000153241646732753,-7.67828949276674e-05,6.86963166062913e-05,0.000118956703841134,0.000106004002948907,-0.00012196048328841,0.000240233367570968,0.000265036415717013,0.000236467475747096,0.00015526088392071,6.21323797963242e-05,0.000137327337124512,0.000276491726481711,0.000128558916839411,0.00029986792998626,0.000200955232436534,0.000116028159548687,6.46331648218159e-05,0.0004115642276826,0.000129088248251349,0.000607042781816325,0.00018274284968485,9.64125146390364e-05,0.000135082396696835,0.000138876344162942,4.0701392705507e-05,-5.71024189335563e-06,5.86663008908901e-05,0.000522010254612865,-1.47005411962062e-05,-0.000172043904888764,0.000528482402740927,0.000229684060783211,0.000245275549036656,0.00024337142503579,-6.90916844767458e-05,0.000211876943115346,0.000112443432543826,0.000353112962747115,0.00039474305314414,-1.99982883958383e-05,0.000349132778070808,0.000259787999551586,0.000220982696644181,0.000327448290294998,9.5994688732541e-05,8.02618589704393e-05,7.61868739483643e-06,0.000227857658712262,0.00041230053948487,0.000204592241021122,0.000270039584295744,5.97260925527122e-05,0.000450303782859108,-6.01932474924397e-06,0.000415367878660494,0.000116176605045578,0.000324841652768138,0.000292315079994902,-8.35862934129062e-05,0.000301642292301817,8.10997447684418e-05,0.000211707064763915,0.000256547611215876,-7.16850453103434e-05,0.000372284717884195,-0.000155921309862773,0.000316677888396801,0.000386796033908738,-1.53875207820746e-05,0.000331966401443968,9.36878277678512e-05,0.000450353711037163,0.000117907880058251,0.000174205230238855,-6.77674587051021e-05,0.000340997219499904,8.00088872260914e-05,0.000302681542214121,0.000341084349577769,2.57393306490392e-05,3.4034288965635e-05,4.52909601420019e-05,-0.000122333316181734,0.000282727363904969,5.00207612601784e-05,0.000151847581018749,0.0001319284794255,0.00031386450004813,0.000198444163903244,0.000184107864743832,0.000293935500375155,0.000111669410214903,-0.000306889091179597,-3.18213108148032e-05,0.00030425051350663,0.000233899251409308,0.000336190157719366,0.000278977277326292,0.000329192404883039,0.000144686805462837,0.000190617084274117,0.000319344342842081,4.60665400900494e-05,0.000184365754415941,0.000470237913045427,0.000138640463663889,0.00012949743184231,0.000158205968802028,0.000177545683743391,0.00027693485487309,0.000133827959535295,9.70987493310417e-05,0.000232703514187504,3.57651803213527e-05,6.42934171467572e-05,-0.000130011112508462,0.000218732592270922,-0.000406433321523617,0.000195386710109452,-0.000164647115383726,0.000134958058167261,0.000134728387899662,-0.000116827494880361,0.000138694233636049,0.000188472232390121,-0.000128071959503072,0.000519584109839479,-3.74537383186927e-05,-3.32435502299913e-05,2.76662537858748e-05,0.000383778577087614,-7.76264141293537e-05,2.9929057749808e-05,0.000344059626149506,2.70515028946727e-05,0.000312729713498731,0.000266729170319834,9.64941818143501e-05,8.53217429495759e-05,0.000232554104602537,-1.22262597005217e-05,7.45212443212756e-05,-0.000117818989475564,0.000298390593828925,0.000133120386259612,0.00022640195791882,1.42557958596324e-05,0.000271574535315963,0.000143339159287667,1.74836858986182e-05,4.10832470200092e-05,0.000449253678312031,0.000359028790805869,0.000308669582462407,0.000416379294704366,0.000208146073966518,0.000190410888254648,0.000606716868484141,4.50943843684998e-05,0.000238471658935773,0.000269258288147225,0.000506897956909282,0.000308323974841206,8.51800625715431e-05,0.000269746658297772,-1.93412984656735e-05,0.00025321727302533,0.000214240903350242,0.00022304169810992,-4.43088970522744e-06,0.000248635756613897,-0.000271924849422386,0.000380863279938668,6.15867310588618e-05,0.000137325710861258,1.42610010496915e-06,0.000251768892191445,3.4998073242361e-05,0.00010457993317213,3.49274322320973e-05,3.2059629694482e-05,0.000358574943554138,0.000435018438581569,1.71728271209981e-05,0.00011504900956778,0.000172945685335207,0.000467445631991322,0.00016331010811917,0.00022395029035416,0.000234066026802971,0.000419502458587384,0.000208251029759486,7.89106663696769e-05,0.000257804716373552,0.000300799121617258,0.000275038690378413,0.000106873697466052,0.000169063107157934,0.000395028382119155,0.000329802087425768,0.000400129948464858,0.000199347836685577,0.000180537102066937,0.000159511223203918,0.000259927047586174,0.000172652618690981,0.00011815374937359,0.000502631994660028,0.000145500394379246,0.000469248518422543,0.000441577266887919,0.000210554472519806,0.000164039905365279,0.000135253965292428,0.000180194445655807,0.000401782039715692,9.88521961267291e-05,0.000263523311595668,0.00024152265010604,0.000210512520043696,0.000105127809627061,6.58758629664008e-05,0.000365260244484796,0.000449544273915526,0.000165418447125551,0.000272017055321938,0.000265119121399694,7.01177608171919e-05,0.00036884548420416,0.000305800818122711,0.000162822198294984,0.000270412732701046,0.000355542512741244,0.000300250746725851,0.000461688983096774,0.000385647633507335,0.000318464214019451,0.000120145431231533,0.00020050921808189,0.000111825810042785,3.20104410027672e-05,0.000277009571097398,5.75204867271132e-05,0.000107846961214985,0.00029081890587879,0.000369791457360091,-7.11728082693068e-05,0.000370697737362832,0.000175397204933147,-2.65929899372758e-05,0.000169757756095416,8.08388116804722e-05,0.000353468333716655,0.000208562543856821,0.00016431703565218,0.000108252617523052,9.00814650842329e-05,0.000129175170327382,0.000135759209455065,-0.00012692237538353,8.71386922659654e-05,0.000367563511118075,-0.000158565285990245,0.000175996600820145,0.000143182658187202,0.00017426578508723,0.000268712982671136,5.71284831990373e-05,0.000173717528519833,-0.000112437062010794,0.000188425013721156,0.000168418464540164,1.87289593954402e-05,4.2665341411778e-05,0.000322767194656081,1.26769313062723e-05,0.00023005553312226,0.000167230481073294,5.81754570966383e-05,0.000243330934484472,0.000123519243681753,6.72598132954721e-05,0.000304349837963325,-0.000168891982972771,0.000209430829974083,0.000124944719201796,0.000181330711505708,0.000493496554499446,0.000229469254921,-3.36156493063934e-05,7.36584980208846e-05,-0.000123098264814471,0.000296394829170744,0.000289220082208781,0.00024837981840229,2.42028562687414e-05,0.000187494637189458,0.000376212456436858,-3.05878901428423e-05,0.000531030709737055,0.000298528210182493,0.000246050263841043,9.61553059122825e-05,0.000317361577667064,9.43844282257543e-05,0.000155655619293392,3.47060522007456e-05,-0.000120813743955402,0.000491613098718229,-0.000170272383256126,0.000767477621899819,-0.00011028874348605,-6.85476750795475e-05,-4.24281789535292e-05,-0.000265194818581008,0.000535254483681549,-0.000155554189308662,0.000605263893476272,-0.000326615688951859,0.000557375548136859,-6.90146424762279e-05,0.000558758881704245,0.000365972896250867,-6.58282974558555e-06,0.000250025098297852,-0.000423951997510684,0.000468735369496146,0.000493935266697542,3.38955284355728e-05,0.000369447945824709,-0.000187271394465353,0.000479298986563995,0.000151146480121742,0.000367953474162179,0.00040782530081052,0.000308533495898123,0.000172551537335324,0.000132204978741014,-3.58159503397173e-05,-0.000375976953253598,0.000181898785821451,-0.00018306041812173,0.000291771713438044,0.000569892178667089,0.000546399972751091,0.000425799106507946,-8.93581515951062e-05,0.000210257446256879,1.30243977712061e-05,0.000515781808627192,0.000433365370389325,0.000402119139737229,0.000157619395022025,0.000745722614504874,-0.000437331192726779,0.00066987039765078,0.000166848514206998,0.000764665684133771,0.000210769873498574,0.000610713357743746,0.000453882619272383,0.000410410583575628,6.86014974749744e-05,0.000464028780815897,0.000146367864135518,0.000945480748273197,8.47066526877008e-05,-0.000137736038443416,1.01240373141865e-05,0.000192643729821012,3.38497701038076e-06,0.000184088213503572,0.000501156592100826,-0.000389087449416856,0.000299557131969547,-6.38894221148039e-05,0.000887639331287051,0.000127738274956597,0.000174556354931246,6.23945192795465e-05,0.000522190633710532,0.000374692363093501,0.000385871120517048,0.000122996737111724,0.00049438650702634,-0.000549710229662231,0.000328086116711968,-0.000355160117680779,0.000571881113890692,0.000939728974050655,-0.000592294581894264,0.000366997960785487,0.000220199798946729,-6.8629481936245e-05,0.000346527277902931,0.000847002954781288,0.000334547366215919,4.97969688910071e-05,0.000613653189773364,5.23549409645493e-05,0.000810154441797762,0.000857197562416661,-0.000372851761471307,0.000547848139370027,0.000123793473264,0.00015476027921243,0.000293353710115028,0.000380672023193056,0.000534184464824674,-0.000352232474936541,0.000126723004466684,0.000695828705940602,0.000142536869343692,-0.000153387303341575,-0.000495362871935856,0.000117679493487349,0.000330039920361645,0.00119352318439753,2.36293904378233e-05,0.000617023521351783,-5.17793301838782e-06,0.000375583841951919,-0.000396860110931746,0.000549552259995527,0.000396576314182247,0.000320845329791681,-0.00101022590287136,0.000260118425796068,-0.00102948298227677,0.000121326822566335,-0.000110180466611515,0.000194266512428809,-0.000987345731700444,-0.000795069980908002,0.000396302440963055,-0.000361125746327377,-0.000437768349846057,0.000890592257931253,-0.000840749034513299,-0.00065645141128386,-0.000285096537171336,-0.000113387161963058,0.000516923241447672,0.000472665850336152,-0.000350879338735737,0.00051168604406807,0.000519002350245535,0.000747108009217647,-4.43206830564639e-05,0.00147669011254149,-0.00051600612831802,0.000324005062579248,0.000577883015867165,0.000649875526878291,-0.000643482160935003,-0.000116797650981545,0.000156366176984793,7.51464260614774e-05,0.000202046979918164,-0.00148627285559184,0.00126759727200334,-0.000946913453986651,0.000967252604099544,-5.10870449854369e-05,-0.00107837425957301,0.00122978706254789,0.000303107528141955,-0.000246338495574679,-0.000979942167358344,-0.000832562287760722,0.000359077874750595,-0.000305847147005436,0.00157195502856973,-0.000383101875323191,-0.00074381490666801,0.000215306518011712,-0.000264107695811569,0.00183594051271675,-0.000776056966044737,-0.000193391052522975,0.000446385825513091,-0.0011010568387029,-0.000177822790870279,-0.000362959095176693,-0.000766884185603972,-0.000416322309004721,-0.0011176433188491,-0.000285843605612527,0.00129314802531286,-0.000300570409721404,-0.00219400319753836,0.00024759419274278,-0.00107945756604993,0.00121649981599857,0.0010306773426906,-0.00105507781594786,0.00201846851465706,-0.00107305168442635,0.00171018710005878,-0.000965305903406617,0.00188090470094871,0.000150208062860807,-3.01431859345008e-05,-0.00107962436456786,0.000960359040182648,0.000316500009804448,0.00111894662483541,0.00155339277817433,-0.00131563568632987,7.57436610223045e-05,0.00124845133467701,0.000792387062931784,0.00237492440913103,0.000235790151758561,0.000131902526560812,8.64314125458097e-05,0.00126943810762593,0.000150009118266621,-0.000771879848102483,-0.00136593927362031,0.0031117427279175,-0.00254230822863755,0.00243472646669264,-0.00132718322656565,0.00197882221513742,-6.95541987922243e-05,0.00040474651521362,0.00108330100537377,0.000152502930275973,0.00242552927145617,0.00204105628584908,-0.000113321308317201,-0.000446090602674803,0.00130333431055358,-0.00254189473809796,0.000484811768957552,0.000216414644075491,-0.00271799174348955
12/05/2021 03:58,-0.000340663983396807,0.000278030302420641,0.00016035656874505,0.000162098067742112,-5.77638025196358e-05,-9.93856690408312e-06,-0.000269558060677563,0.000346061351183956,0.000299469489410474,0.000506292992798047,-0.00017838048475518,0.000138622788999054,-1.45841855970735e-05,0.000304792457410857,-0.000646234539007488,0.000489894417234315,0.000258780959692958,-0.000331578670854252,0.000190354011479608,-0.000100215322208723,0.000107108860316801,-0.000100434243710235,5.06534037870341e-06,-0.000194515367488286,-7.42842083732123e-05,-0.000213631576071542,0.000366078132304469,0.000208252989258,0.000333919249488832,-0.0002154414163818,4.20979732368463e-05,-0.000350431853674873,0.000175473703318078,-7.27763058746616e-05,-0.000210651991029292,-0.000105409557662046,2.14777655147428e-05,0.000362523610007873,-6.320422970077e-05,-1.31828993809596e-05,3.26791351620454e-05,-0.000548137640049959,1.9547158160676e-05,3.45275489924181e-05,0.000331577984095523,8.38035378995292e-05,-0.000267695276034411,0.000540712670361447,-0.000121659639791387,0.000388739487409051,-0.000100774602257391,0.000289818243423301,-0.000433091809933817,0.000513777445279615,8.07545307629886e-05,0.00022363121885277,0.000147135942543208,0.000331492522914833,-0.000157624505882751,-0.000181107186512385,1.36621008758755e-06,0.000287036930590453,-0.00108149966565387,0.000759644593065184,-2.17397442195307e-06,-4.68694594776885e-05,0.000107431766522495,0.000382688089927097,-4.31351624891099e-06,-0.00013557274702686,-0.000180522875395696,2.44054977783641e-05,9.07288740762195e-05,7.90720136716737e-05,-2.93588837059196e-05,0.00012811168155107,-0.000128467212200592,-0.000129057793498251,-0.000271196567910995,0.000172771496596238,-0.000231325907855995,-0.000402364377150357,-0.000139646643616628,5.0607974371358e-05,2.27155538347191e-05,-0.000162146494084397,1.33425308106125e-05,0.000210488067727446,-0.000148849901182009,0.00012719474763402,3.73538497365112e-05,0.000108797865032664,0.000557805574444274,-0.000143542247827786,0.000226933036302805,-2.29270308133577e-05,0.000452317900809568,0.000118981421842769,-4.06470708599118e-05,-0.000446909994993417,7.70127376428392e-05,-6.16668371876265e-05,-7.3143522301563e-05,2.98695805480941e-05,0.000179690886607935,0.000122389299348421,0.000274283161265144,-0.000213793696592115,0.000369606087108328,2.32926668086118e-05,-4.52066137479177e-06,4.41181333474115e-05,-3.1563453793745e-06,-0.000169842193869508,0.00018332681340483,0.000209938382950976,0.000143500218919231,0.000121131795966124,-8.68686677853701e-06,-0.00022909437043825,-0.000235305592985673,0.000373943260717198,0.000251695368474464,0.000315212333788452,1.55620757743331e-05,2.39431224655761e-05,6.10771019193394e-05,-0.000214675230174781,-6.73305296494169e-05,-5.8736342032233e-05,-0.000369126234007197,-8.69981286904696e-05,-6.55573440767236e-05,0.000140870716875423,0.000192663969849072,-8.60904178217589e-05,-0.000486793290372964,0.000558782536978866,-0.000354242780520255,-5.54116844614983e-05,-1.88951826605216e-05,0.000212989438095073,-7.71317971385463e-05,0.000488875923231718,3.10970236236332e-06,0.000152681072376465,0.000107710798793787,0.000232497111552228,0.000152002743692673,2.90511822197995e-05,0.00033628189294886,-0.00022419713550908,0.000246072843587116,0.000164567004874197,0.000501170470351857,7.29415000852868e-05,0.000122026335470877,7.78957489461719e-05,6.13017155682283e-05,-0.000112017774914432,5.66376322772797e-05,0.00019135933570292,0.000566660256186468,0.0004777019912731,0.00019561881716905,-0.000118681384300312,0.00035061538322833,3.5008520558957e-05,0.000444723036046517,-0.00031470770737056,0.00016422101278551,0.0003031654043187,0.000284206924819364,0.000261489823871423,0.000293717669370884,0.00029870838545948,8.04569473850759e-05,0.000168656724697069,-0.000267124158138796,5.17646163905288e-05,0.00011696815266542,6.67878578011288e-05,-9.63240313662059e-05,0.000442742208103453,-0.000105262562459345,8.53766254630253e-05,0.000264596731531959,0.000134184258704544,0.000118645805646564,0.000231485542548845,0.000127886159491525,0.000218425054236271,1.26670918857534e-05,0.000321783294052079,4.95948770243071e-05,0.000259235560369255,0.000121582484395915,0.000363870471861385,0.00027609254649959,0.000223972479681386,0.000175708057735023,0.000422088382076358,7.42205313110187e-05,0.00022627759281796,0.000354988365096366,0.000111900105981469,0.000248699689191958,0.0001575156285929,0.000274121310266593,0.000318330446743586,0.000322582596024895,0.000372969062747611,0.000253127100326646,0.000378359327591621,0.000178433688096385,0.000351677460443255,0.000122894611983631,0.000339310496078555,0.000447240321545589,0.00027424205216118,0.000473112305212093,0.000378102174508825,0.000662417993105364,0.000278604836523366,0.000411197076487425,0.000347170628168917,0.000232982699413663,0.000315836115434366,0.000314524705690793,0.000386765108890453,0.000394058964403373,0.000257964524966531,0.000349824252876709,0.000580958830750602,0.000323298992865789,0.000588006271560625,0.000367628483746678,0.000255560865855065,0.0003401214844857,0.000438377112550055,0.000612035803779878,0.000185273830825551,0.000498486811327158,0.000433335796209605,0.000527484859581816,0.000297649822868279,0.000178186292533412,0.000681790301306966,0.000213775773725026,0.000605208712209013,0.000780215190481899,0.00067708013643961,0.000726509384195375,0.000612055455709331,0.000481956077618232,0.000457392099657943,0.000753541798953388,0.000404387735680227,0.0006654973622277,0.000744319240061607,0.000604983115529784,0.000372893955591489,0.000692895250979834,0.000309076906883614,0.000579954796911698,0.000412277333962736,0.00068739124586123,0.000214681402014556,0.000583460732916513,0.00040975102803693,0.000320277235028256,0.000103357066610068,0.000682487449716526,0.000422558458212292,0.000369441247478953,0.000523754879294501,0.000586477082230391,0.000556940386589221,0.000682770828024235,0.000561561211965039,0.00056982014422969,0.00103775816046397,0.000528887671946405,0.00059500416922275,0.000404541162190833,0.000789966024472178,0.000489155292402834,0.000679439548362614,0.000827132901842449,0.000704410814886462,0.00074968495535126,0.000789975700264529,0.000840174954172024,0.000431509394100753,0.000810192146416079,0.000626485966564882,0.000273657505566781,0.00053812011413995,0.000233610643959652,0.000876929287358578,0.000693306743206705,0.000764097940018333,0.000429201131933137,0.000313617547213038,0.000830287558379062,0.000635425755758247,0.000880479948717682,0.000754298812405423,0.000742218112329306,0.000819456106935247,0.000844704460185895,0.000737250703918137,0.000792165459810346,0.000572298758798856,0.000819135973363753,0.000753411639655587,0.000813237757933701,0.000756314424569165,0.000741511602928714,0.00081026466442176,0.000520815380797572,0.000954584589376445,0.000817694936964399,0.000780004877289292,0.000825752415755892,0.000789441695136446,0.000668089429493305,0.000650576251538598,0.000636867817504684,0.000756931034761417,0.000656716627946415,0.000953511328702576,0.000803185561577765,0.000920507719956623,0.000789047248074113,0.000926858425682538,0.000502869012064673,0.000613689311102893,0.000955872324567168,0.000985665296192719,0.000864498450975388,0.000848519960179694,0.00110447976263087,0.000719584771122468,0.000736066513496449,0.00066392382224477,0.00107426994961508,0.000836688565733208,0.000982728429245337,0.000530627212382827,0.00110020615846612,0.000915929275993469,0.000752235027217866,0.00104474992366714,0.000856057342858131,0.00123172564898941,0.000942635671844981,0.00104264488415934,0.000927158486561769,0.000917869377370367,0.000918436674369493,0.000747355661112425,0.0011255641564343,0.000821063662529983,0.00088879558361784,0.000831001655595898,0.000864434527322059,0.000772712489299902,0.00106933076674797,0.000914428908573009,0.00106302244454123,0.00117039612934504,0.000719791371275662,0.000930225414740236,0.000756976288320667,0.000719551682325728,0.00118462758565347,0.000974955417132757,0.00111963379769922,0.00114362611244078,0.00111215352100476,0.00102170622567662,0.000846823656282265,0.0011426415174172,0.000811521780152327,0.000945368353279681,0.000818084136108291,0.00101156191125375,0.00105111153315011,0.00109194842178445,0.000761679751058462,0.00108870159345234,0.00100196154002612,0.000912343614043326,0.000471975275579498,0.000983511680816764,0.00091878756319352,0.000685678606348511,0.00074175420648351,0.00108995501982366,0.00128165890052751,0.00081067243642383,0.000873375876499133,0.000964613297476519,0.000760162008100021,0.00104397336288695,0.00103056444600302,0.00100272222230125,0.00105079134474676,0.00114647692179131,0.00122247159234491,0.000817090282134998,0.00112616899187756,0.00106360413422159,0.00097711179972793,0.000619294082093002,0.00099270887435571,0.00111863105708829,0.00114451183718031,0.000925712307869005,0.000799447981776402,0.00113261501792718,0.00114016636329593,0.000905155475779404,0.0012410163312621,0.000926547537384472,0.00121212444944251,0.000860522834512946,0.000963301723658767,0.00119534153689094,0.00119259974389577,0.00101190044013726,0.00107883314369401,0.000899245664372634,0.000936344477922184,0.00115195131473406,0.000996294601740189,0.000938565014950179,0.00124516643318438,0.00126525116710876,0.000879509380774596,0.00102206720612582,0.00111418664296249,0.00108273913879714,0.000909849181894347,0.00121822054118819,0.00122555678054736,0.00115267237280795,0.00135878619286711,0.0011873941300423,0.0011903112804919,0.00100944525213487,0.00120969498417914,0.00106209821374743,0.00119282101556015,0.00145927907798492,0.00113376420988474,0.00127525818461555,0.00108617780569136,0.00139439432798211,0.0013641408909199,0.00118866516693552,0.00118760693545651,0.00126008284728702,0.00123111411940754,0.000911466230198636,0.00111984568060666,0.00126193106374058,0.00124536010015194,0.00116672422740413,0.000861587030633242,0.00126349000354931,0.000792477155435615,0.00119899337442023,0.00147569677150648,0.00091937561994934,0.00123080509903487,0.00148854226280943,0.001240495785801,0.00120668633488271,0.00131687116113555,0.00120427137136717,0.00133131629802983,0.00146280476782249,0.00171160480933447,0.00124028130311123,0.00129793386719564,0.00135603007136895,0.00159853608603661,0.00158032886612865,0.00160585599107634,0.00153759340269689,0.00131428805779483,0.00119304703071207,0.00114334135992632,0.00184698257078592,0.00121335058401815,0.00125320253530332,0.00158604169773365,0.00133687193921643,0.00149642112307227,0.000985468574468616,0.00175160738247906,0.00134397858604316,0.00134672744078402,0.00151132340498543,0.00171833387255404,0.00183098679333614,0.00157204608181729,0.00150108250415976,0.0012271950829392,0.00151038827752737,0.00146404507477177,0.00171511921288806,0.00134611972339976,0.0014696821719338,0.00139452470182785,0.00167532223979203,0.00163342758981996,0.00150571172082013,0.00177316542844291,0.00155417223900594,0.0017473311682233,0.00152855317434042,0.00198322951123984,0.00160810444571131,0.00167060278953497,0.00165487721499312,0.00165687478444026,0.00171148497049481,0.001565442100614,0.00186320622334999,0.00156363497244778,0.00187707305114042,0.00178186870661658,0.00189538374051887,0.00175976731988574,0.00172450848575994,0.00226924852857779,0.00138615393676291,0.00200972649743157,0.00161999704371565,0.00187170982351786,0.00195545434076116,0.00189007755476093,0.00233676428042488,0.00174188567757372,0.00182623677458061,0.00172047452990328,0.00151843517670499,0.00202265627881392,0.0018677676612677,0.00148949390553744,0.00177150615333085,0.00158547759822419,0.00154159210567127,0.00156238842307378,0.000908724557051191,0.00148573456852668,0.000959929964258454,0.00166819819612962,0.000856857929624798,0.00166165468370998,0.00150251561652965,0.00167772370904298,0.00140903229307965,0.00146652531206415,0.00170395714707314,0.00130361374636757,0.00154149984115796,0.001576132250158,0.00155314822961495,0.00151131782535329,0.00175436680395557,0.00191241264683406,0.00190587710501977,0.00180837343461971,0.00167862575157496,0.00169195786461306,0.00159588170779321,0.00179043076541449,0.00187196508616963,0.00159801375777104,0.00193630151653092,0.00189681556997502,0.00172603622585047,0.00172079776162905,0.00164786591009702,0.00186232513859226,0.00175851551665917,0.001794650638843,0.00197900531055283,0.0018121436217413,0.00211437165520632,0.00158899116201406,0.00195243295938426,0.00183266464975293,0.00172931757848037,0.00143232708022935,0.00121278663881888,0.0011027615398502,0.00114321182021335,0.000929243819830054,0.00152244650155315,0.00107219590907203,0.00155537456625948,0.00130015476132651,0.0012959467601211,0.00111746139529396,0.00152477444187713,0.000935108664111871,0.00108560628829363,0.00171411241131121,0.00148352198443926,0.00152134897677102,0.00130368859141827,0.00127255457760959,0.0013475358033011,0.00114144525727002,0.00146058527317856,0.00179576996335319,0.00163697844091084,0.0018624859371525,0.00190622939895089,0.00168662401977578,0.00174641785946967,0.00178365749497607,0.00181874502210714,0.00183326901995639,0.00170380992066344,0.0019385872455294,0.00208614129869166,0.00162374582170543,0.00205904945021552,0.00223163353579572,0.00193757574614511,0.00194293183609988,0.00162953229326839,0.00210787418862995,0.00157199633184523,0.00197458845629549,0.00237320832641852,0.00191783363252001,0.00212682526485031,0.00216597144199708,0.00194603407435422,0.00187652654971823,0.00190045627023195,0.00199545549198958,0.00188730895779076,0.00210655634263258,0.00246395854293533,0.00170801399941489,0.00206441941356885,0.00229312705228727,0.00230298570994947,0.00209311183419429,0.0018463340384292,0.0014878588726933,0.00119401545916635,0.000685718668663922,0.000249168742066655,0.000530942934600203,0.000403331316140066,0.000228885058520836,9.62799480312446e-06,0.00024339242147748,0.000706030454302697,0.000693805756204513,0.00136719499725031,0.00147147446879989,0.00152382383685923,0.00157768062991961,0.00210146058249308,0.00188308053319734,0.0022473068977816,0.00217389327033004,0.00173319581326327,0.00219543631157519,0.00224358613778383,0.00229284149568162,0.00203215183795781,0.00241338658449235,0.00215426365353242,0.00208659905704705,0.00195357076660397,0.00218378234667753,0.00229421577929437,0.00226789980132251,0.00237653805910666,0.00189349295948327,0.00243657941542941,0.0020905224300137,0.00208148357148525,0.0021978912364303,0.00196015681145935,0.00226924953481725,0.0020577965711367,0.00251826555669748,0.00202747195685793,0.00237048413912483,0.00195832456076848,0.00206011265287766,0.0021440410033976,0.00233486794694854,0.00214913065265601,0.00192171328433945,0.00187541511383134,0.00218556408760981,0.0021125034371668,0.00207610751047023,0.00219066652973445,0.00229776439196415,0.00227991723849475,0.00191229232184616,0.0018916042755853,0.00181237916189389,0.00217355801197005,0.00198986189883192,0.00212324506279487,0.00225678656436529,0.00211185572709476,0.00197022468317165,0.0021320561633027,0.00194447987327416,0.0020322592236565,0.00211240501242147,0.00219298469742382,0.00197389832785664,0.00194124414854745,0.00177954394874267,0.00211833704645116,0.00179041827581765,0.00173326703564942,0.00226974882787925,0.00173925434941887,0.00141919485825727,0.00147501328926595,0.00130475167850775,0.00155370839944704,0.00129151196897924,0.0017872625341261,0.00171320922700061,0.00150860767993242,0.00132238380710766,0.00148381192095519,0.00185961204505031,0.00169177050442811,0.00149042314711357,0.00147263143870937,0.00170515103185949,0.00161125436330353,0.00138967955557292,0.00158331821217435,0.00194593887831512,0.00155770901903318,0.00173038668231726,0.00142789406493906,0.00157238102445562,0.001691508414912,0.00200682127223224,0.00128202907054463,0.00192357540596934,0.0018527885758198,0.00157397263375978,0.00171389798913089,0.00180852219835949,0.00171243738794641,0.0020664589950163,0.00148681052821163,0.00219717968371581,0.00181722650806603,0.00220190075459538,0.00236956469538716,0.00173628458848768,0.00211505553793526,0.00186247252433639,0.0021371181513138,0.00221450882938454,0.00232936247996769,0.00228667071786891,0.00188997088851099,0.00241862225871175,0.00244441841979185,0.00185342838533585,0.0024584293672442,0.00220064409271416,0.00218000257350326,0.00260007557654089,0.0025200105167931,0.001925764960414,0.00234172179257183,0.00180568763281769,0.00224590875453248,0.00204360798436292,0.00199361368335612,0.00203434725103502,0.00160620328187896,0.0022655652010698,0.00212929277860327,0.00261102075097073,0.00257586897812382,0.00198004098276906,0.00228284712374468,0.00179509740142825,0.00252370394300575,0.00164987714290913,0.00243273638186778,0.00235302815153387,0.00217385823538053,0.00204831266739952,0.00200981581265812,0.00192423610898784,0.0015879565852795,0.00195529929049186,0.00210139031466002,0.00257042950213667,0.00237428091519963,0.00227009556017523,0.00222202916402853,0.0023165331960109,0.00182070066540075,0.00263016712690266,0.00278568504838189,0.00218750979653818,0.00221007133122328,0.0019551223120731,0.0024814373141476,0.00148213169852981,0.00246715576739004,0.00247346399486665,0.00194401748465877,0.00187677848744947,0.00160271658238393,0.00253364259598338,0.00151558424804143,0.00254388207361182,0.00215171521978858,0.00228528179626344,0.00250934620058549,0.00242946395925002,0.00190239014617081,0.0026096357910573,0.00221803956675971,0.00164107642292921,0.00267970867912439,0.00218756097261273,0.00317606353205342,0.00228258423374799,0.00231103351166213,0.00226517292509974,0.00204721832629984,0.0014575373021318,0.00177697137235256,0.00164359686152378,0.00135537525777145,0.000916580568001856,0.000871262564769725,0.00175252527914498,0.00181893059938069,0.00100598549389718,0.00127055862495467,0.0010632605669911,0.00163509067996562,0.00074020594190607,0.00106562606366187,0.00175503082770722,0.00191106421732134,0.00117071773504343,0.00215178741877208,0.00103006876012637,0.00138016926069089,0.00133162719682966,0.000822847568665459,0.00154213297563345,0.00126250718667467,0.00162844563666241,0.00218669063160435,0.00152354449778941,0.000922599118435345,0.00147383781386812,0.000775361189034926,0.00132001882316547,0.00120114699856157,0.00217433938831033,0.00143681324752765,0.00166196490458416,0.00151857857540709,0.00189147044640763,0.00185168615170496,0.0019449926043754,0.00163021488722717,0.000936977521826401,0.00157080983442008,0.00216858103968836,0.000272456301357313,0.00101531910559163,0.00186604664227362,0.00161142975005126,0.000990175363068019,0.00157754121254721,0.00163514858657034,0.000623108106529253,0.000129211223102935,0.000567104613433008,0.000585730093113938,0.00138943708357192,0.0003805112394657,-0.000268433758021967,0.00124895416111399,4.70341898695472e-05,0.000265831384892969,-6.96150380126946e-05,0.000680960505652424,-5.23463825754518e-05,0.000331285942619334,0.000686164195126327,0.000138620751520977,0.000451653040100583,0.000278121338078006,0.000343121336010704,0.000607758699753887,0.000463701886243403,0.00029564538556174,-0.000938338523395021,0.000341278778007879,-0.000471393113914936,0.000856377855676217,0.000373096602015859,0.00211544102960574,0.0019022235132541,-7.34556368938718e-05,0.000206391800650712,-0.000324136211647355,0.00052764465364423,0.000115786237087668,0.000345477119378996,0.00133389922263894,2.36196062156227e-05,0.00146391326302556,0.000496261704432827,-0.00104622529326277,0.000451245394587284,0.000392633920956702,0.00132309300808379,0.000171921837854147,0.00175679428727499,0.000515028559970754,0.00115705804206603,0.000635495317862511,0.00171453017137569,-0.00180469133528406,0.000604987135853355,-0.000107413531573518,0.00106778023802848,0.00127891561519558,0.00242027199243719,-3.14318816602191e-05,0.00259280045779924,0.00283062355515656,0.00296632039878186,0.000834556031136861,0.0011389277496666,0.0006879807393771,0.00122018054121765,0.00270722802085178,0.00163038961808082,0.00133553207679484,0.00100578601025824,0.000646890184979288,-0.000153816392088883,-0.000963175819377431,0.00154243369985455,0.000980128582510743,0.00108510193967361,0.00355204655471989,0.00148111241681048,0.00241498937378021,0.00149247433146541,0.000829578600368372,0.000459803244284456,0.00109974401685548,0.000590827340737345,0.000911701428736862,0.00385078250770211,0.00383765613928433,-0.00160554660853617,0.00470783512541503,0.000808908938531766,0.0033378344787557,0.000879702640641619,0.00333727046653179,0.00136759059788196,0.00243631163485065,0.00357335436133289,0.00230281487041429,0.00355146647435429,0.00357053094600265,0.0010780132501645,0.000726621095302138,0.000720718477513399,0.00351805404578555,0.000111983758015138,0.000480818328840753,0.00229749228920314,0.000780328241917847,0.00277290780084221,0.00180710344049946,0.00233517658724353,0.00181351231905349,-0.000746919973075463,0.000189167108181368,0.0013329015812389,0.00274942336034005,0.0066004609810817,0.000197906841212693,0.000590239216028119,0.00191952131895115,0.00248320532704318,0.00337081958016524,0.00297242839336291,0.00254903964648276,0.00420876167207899,0.00407499354663894
12/05/2021 04:04,0.00029897170398449,0.000574134413169399,0.00024682157442446,3.66260882762772e-05,-0.000159054661758867,0.000225042048448697,7.40679060298478e-05,-0.000136812262327399,0.000387130647244938,0.000597618997835652,-8.57639462432342e-06,2.96040607638866e-05,-6.06326467373138e-05,-0.000288611971359774,0.000153787448607545,0.00022728324088153,-0.000320427313171258,-0.000209125436271854,-0.000284224018860271,0.000132634420514054,4.14753029806341e-05,0.000496140569171078,0.000247167019322623,-1.33545252368033e-05,-5.62742729406632e-05,0.000120500468448754,0.00022764399346694,-0.000402388090186951,-7.1463237136817e-05,0.000342631672508087,0.000225704918871807,-5.81844758340421e-05,4.81067019657759e-05,6.80487027977787e-05,0.000140471625134088,-0.000170329436515581,-0.000420850084015779,-0.000143203743258434,-4.40848000640478e-05,0.000132888390752721,-0.000174774685937014,0.000202940913703376,-0.000186901462198727,-7.86024778034588e-05,0.000129563020577926,-0.000165023861527765,-0.000589728232663451,-0.000473388445655472,0.000278363633441627,3.22306979594596e-05,0.000186961297604595,6.18855649456185e-05,-0.000247363536254207,9.30268718834361e-05,0.000342229692080507,0.000106816687225559,-2.82200698121209e-05,0.000172626206320722,3.62146240577056e-05,0.000515797331180401,-4.07964395917702e-05,9.07062219605733e-05,-0.000126698347371898,0.000195748603776436,-0.000170332380910175,-0.000238836326163575,-0.000394615008898478,-2.50920330795675e-05,0.000533615146325556,-0.000209198336009347,6.08622988342882e-05,0.000301824683040346,-0.000154880760905087,2.12310343088143e-05,-4.33452681860594e-05,0.000202018044215984,-9.68961506271507e-05,0.000274898505175907,-6.18282300148049e-05,-2.99617483804663e-05,6.58374657652922e-05,-0.000279081581178094,0.000468922249657625,-2.71774892671689e-05,0.000324953907165341,-0.000308476765081434,0.000334788554522512,-4.57679873172757e-06,0.000207562569176008,0.000202936668760094,-0.000195475485361653,0.000112264959887328,3.8535811334358e-05,0.000301788935829526,-6.67364309093906e-05,-0.000211132195045521,0.000165268379782458,0.000267212658796886,9.98953087874589e-06,2.48854728622416e-06,0.000138476026249747,-1.89250448951397e-05,-1.16025204412819e-05,-0.000124503326941659,9.73799796601359e-05,-0.000102948823757026,2.74916975713188e-05,8.23334977295579e-05,0.000162731269299826,0.000165187931008596,0.000154582488920879,0.000193810143957459,-0.000147362355960714,0.000152128337487329,0.000234420981464047,0.000160741807300701,0.000301018182941635,0.000235234721454481,0.00019351565068362,2.73423759175289e-05,5.11262889314738e-05,0.000443236844185424,-9.1870902117727e-05,-0.000215103930935983,-0.000226006219164053,1.63683464861057e-05,-0.000279871666238418,0.000365488512730109,0.000388055480944203,0.000102278557661541,-2.1082897590703e-05,0.000113606191227157,2.28009691072089e-05,0.000193363275610134,-0.000506157959582678,0.000229090247846076,5.47840099054895e-05,0.000269598982246346,-0.000182939369858489,0.000111722055060557,0.000277388182252938,-5.71654380055103e-05,0.000176684712739313,0.000176505854796132,-4.12241279528606e-06,4.28293153021825e-05,0.000249873792438638,8.39997680149717e-05,-9.13488417911502e-06,0.000559328157359735,0.000251741100800698,-0.000182418781542602,3.21819452587484e-05,-2.30515819992293e-05,-0.000215415084168419,8.5509337362522e-05,0.000640682821610123,0.000230053489319761,0.000124762788690604,4.65159590417185e-05,0.000247027406252027,0.000331096355901535,-0.00014006858778948,0.000170575548540994,3.13342830515168e-05,0.000467179891378427,0.000356399146054903,0.000307479339318081,0.000345877793573425,0.000264617632399543,0.000558053790358096,0.000419893504839232,0.000322255617186271,0.000431868989319774,0.000244056642747136,8.27672077502316e-06,0.000576602876710142,0.000368002823530358,0.000506810954213104,0.000209549124694198,-6.5711684504578e-05,0.000167350000693493,0.000261058562892141,0.000192963014207288,-3.83794167406543e-05,0.000291789839253618,0.000275931406738518,0.000161053315296227,4.84735680513703e-05,0.000207897049557285,0.000366863840897537,-4.72611693482097e-05,0.000384516346578968,0.000145217333028344,0.000356155739954409,0.000209098433103189,0.000366453035409714,0.000574352058267099,0.000172513659165102,0.000397415876619192,0.000257163806632826,0.000325190781446756,0.000310732984320524,0.000489985494824147,0.000359290947435805,0.000373484823646366,0.000448933798900268,0.000368167956453473,0.000577225055249582,0.000395516807624245,0.00029318752397178,0.000474270546525867,0.000369288321914925,0.000308005644658241,0.000369127542497418,0.00056083233054129,0.000520768011836225,0.000562670873914963,0.000317674863038003,0.000745946804066298,0.000346695919134862,0.000652499111354037,0.000627179722344098,0.000445094664436668,0.00058099870683181,0.000627325423644142,0.00063395484729511,0.000582056929959537,0.000869281215504798,0.000593916529690199,0.000686198026936797,0.000551340504437972,0.000508582545045087,0.000671322280672475,0.000596279959569653,0.000838049416871512,0.000446435073364077,0.000701023188446363,0.00065718454660357,0.00070336011640943,0.000791866809993614,0.000488127968033458,0.000331832181875016,0.000789790380270929,0.000697749150955464,0.000768896236934033,0.000789335037323635,0.000731485162435847,0.000676349937512493,0.000800198642674039,0.000473350973590899,0.000919069405372957,0.000586497915581186,0.00072055246321195,0.000684132214488463,0.000829656475724687,0.000727009403211011,0.000861217323842023,0.000507940539985507,0.00084916024339797,0.000751591056442516,0.000582307971701974,0.000947427265338963,0.000906463164649923,0.000932436836927157,0.000898481275670445,0.0004658999860457,0.000778966464704218,0.000817520599344143,0.000536077330767571,0.000882989046795542,0.000901074224073098,0.000486560512279662,0.000561282773894549,0.000894244450254471,0.000943311950624504,0.000663835638879283,0.00107793067910813,0.000938833650757806,0.000753345896712853,0.000796488998933734,0.000996824439578753,0.000986552088401598,0.000955353463382037,0.0010827488780532,0.000978112797537318,0.00109624270774099,0.000892761960723073,0.000914990509895846,0.001001744963697,0.00108667761817377,0.00082998984933434,0.00100259243803224,0.00105273350896389,0.000975065841397042,0.000741105085328234,0.0011776854605329,0.000942813043406594,0.000984615894860957,0.00106974753875148,0.000843099727890331,0.00100507830678549,0.000903556313745768,0.0012083645262999,0.000817616589573165,0.00091444312344986,0.00105812132864882,0.00108754908413819,0.00100435994860936,0.000905399270135084,0.0010733956383613,0.000923124335448547,0.00116913103211416,0.000699263646728284,0.0010644769349563,0.000709606216018093,0.0011211013202305,0.00112718906149815,0.000844274334005189,0.000845120430509159,0.000843217279015387,0.000858837274299585,0.00116383813735619,0.000733370976194656,0.00120459782908848,0.00119655206272372,0.000849869365382977,0.000912624172169605,0.0010029478851597,0.00083416927395145,0.00121762784386865,0.00100606609539828,0.00102709233199005,0.000997148620669886,0.00100501530045211,0.00123725580974081,0.000977742186074475,0.00113293931574551,0.00123647000093177,0.0011625580632506,0.00123148784501128,0.00118934090612275,0.00123962593144038,0.00134568646443305,0.00109188953408729,0.00120389226401527,0.00137675411945579,0.001070905249112,0.000985235719961067,0.00104436059601457,0.000987400651016781,0.000923607589670667,0.00121176446486646,0.00126709629246433,0.00109447893259064,0.0012306840978344,0.00129181725753256,0.00113950951223758,0.00109474112216902,0.00125890989898653,0.00128615109111944,0.00101274903346219,0.0012684677921762,0.00122827282831647,0.00135770978492773,0.00118143943154138,0.00140322706676046,0.00125326423509587,0.0013898070702542,0.00120235894383844,0.00112973577205731,0.00157959501823181,0.000940560088812503,0.00110664499378274,0.00123197521828702,0.00143709061389927,0.00118017101354092,0.00107181032879028,0.00128225658433057,0.00132546459081527,0.00130998558987321,0.0011805862787625,0.00115585035422933,0.00146831634913245,0.00100828907961139,0.00131595914093864,0.00131666284126632,0.00133626601478916,0.00119947027188534,0.00132339244465266,0.00109867985835668,0.00135054370026968,0.00138350979926498,0.00123478367492016,0.00124236893240921,0.00140714971204145,0.00126551043389228,0.00118224974973866,0.00114139314662053,0.0013293378936317,0.00122894226138862,0.00122532334631161,0.0013412649432026,0.00110491090448156,0.00120617525547898,0.00114889634776327,0.0012114241139152,0.00145358398446508,0.00137392001517349,0.00162152333287903,0.00130159798106954,0.00134938431410221,0.00140288354585773,0.00143380272039171,0.00145149347796856,0.0014287539887382,0.00150693328608513,0.00124986084211885,0.00129501296401677,0.00112560362780607,0.00143080088255984,0.00145186100574665,0.00146125531604652,0.00139901108321238,0.00163490691476285,0.00109093001219076,0.00146842811016216,0.00133655300782761,0.00147117395566019,0.00141240140609236,0.00151930193365557,0.00168467955248262,0.00140711758620827,0.00122380403317292,0.00176981158587776,0.00139892484108094,0.00153354849783886,0.00125544062182365,0.00178494433317183,0.00125876485681718,0.00151667959639394,0.00151211003959224,0.00166061034491201,0.00132815270345451,0.00171844644633737,0.00166487338847454,0.00138539512435071,0.00122014035469736,0.00156108865568499,0.0017280168672934,0.00161113463540721,0.00141076026849392,0.00176273526624433,0.00161016463034887,0.00157027632763463,0.00129342020450409,0.00145743462670033,0.00173993094989842,0.00154772846816415,0.00164808289564281,0.0013871584502044,0.00174047387663314,0.00178046433222471,0.0017838328330666,0.00163392549913318,0.00158999764277671,0.0017151057323393,0.00137262606466376,0.00129227187612564,0.00175224883278213,0.00158571122903022,0.00154392133301892,0.0013727616452299,0.00168356337007984,0.00170382883119827,0.00128335307019137,0.00143341174907344,0.00168031364791689,0.00153797720617155,0.00150888895112489,0.0016475044314773,0.00170296533139013,0.00149749980409222,0.00178304599711749,0.00175508249480582,0.00157272568521332,0.00176383501967869,0.00156222413892331,0.00178373683716157,0.00146574194671623,0.00194928137102927,0.00172548920743489,0.00187764710738264,0.0018545562932021,0.00185640116081953,0.00183372530213337,0.00187195560930261,0.0018375459878218,0.00181897683272528,0.00156987396398418,0.0016949090570813,0.00173727159321812,0.00172379242044999,0.00167731740220286,0.00173547348479544,0.00204305612812757,0.00163692317549014,0.00181269401175225,0.0019728899629363,0.00178982429323052,0.00190780933083944,0.00173900767850488,0.00197305108333994,0.00200318092751596,0.0015126199102382,0.00172186623770978,0.00160469385613382,0.00180025496069165,0.0021115658128421,0.00221240372240089,0.00200053788500683,0.00198887429269257,0.00184415414972984,0.00192808025058473,0.00210054505198436,0.00198872422020403,0.0020158820152175,0.00215353153789509,0.0017986927143234,0.00210031438895851,0.00206605949346342,0.0023745314304715,0.00228413788377401,0.00196001218567476,0.00256370316567899,0.00175288852097085,0.00212413788666778,0.00218162027203058,0.00248208214893153,0.00207641929277955,0.00232843185185308,0.00232207985933349,0.00197401190215316,0.00208916845135171,0.00232553352274868,0.00220150487469147,0.00219568529732254,0.00196469872943231,0.00214451342571077,0.00210752408004265,0.00205717168046292,0.00202974832328878,0.00226932914728342,0.00209759060763164,0.00207681850563636,0.00175214331016234,0.00169909145395512,0.00124133710953781,0.00159821478085437,0.00137550223402468,0.00140017215991087,0.00155991066607039,0.00170207352310371,0.00188153820329714,0.00160668528518103,0.00215453144235521,0.00193819169207317,0.0021638902547122,0.00181159978602061,0.00229656534352121,0.00194816227984397,0.00204155186628572,0.00197689897194443,0.00191465769462395,0.00184083226531677,0.0020481644366371,0.00216050482354818,0.00207192062008653,0.00196692534271854,0.00206108026026835,0.00199049110418195,0.0020429352359032,0.00177790245645837,0.00228749478081003,0.00215695424484376,0.00223835524321299,0.00219784343079721,0.00231283307406691,0.00223147957632326,0.0020000625289317,0.00191951451952023,0.00222674214625863,0.0019990799482911,0.00241620126289362,0.00222544818491363,0.0023864547311419,0.00227455981277622,0.00192370557376785,0.0017426792372491,0.00186844861049293,0.00158698209135706,0.00146505364418968,0.00147986388627378,0.00169316866878046,0.00168170945375488,0.00195231701399183,0.00163088395116065,0.00169804720795351,0.00216832113280718,0.00162900231105661,0.00144045625198543,0.00155811249994456,0.00167530936571892,0.00141032213161825,0.00133008847919749,0.00175665884483762,0.0018401221474995,0.00192542527739898,0.00174927001577314,0.00201011906085181,0.00176279962741117,0.00183503970785792,0.00232279548350442,0.00209410530439631,0.00209946357666723,0.00212074959160952,0.00249792144731844,0.00236260217153267,0.0024253795427629,0.00222250499304157,0.00231675009787339,0.00226992587628357,0.00228384497282418,0.00208740337476373,0.00248656904347229,0.00235616819965085,0.00207452266739016,0.00236363374376731,0.00258837236609351,0.00240232603933326,0.00229938420436711,0.0024996957844142,0.00225535296294947,0.0025305452301298,0.00237867992827588,0.00226124289084564,0.00268592581076266,0.00237618647532831,0.00254717542826558,0.00236680843899277,0.00244037978174023,0.00281114551449481,0.00243828442592097,0.00260026105641492,0.00273688329319949,0.00254719326651353,0.00245850834357013,0.00242554872035123,0.00178420251042934,0.0014450046034062,0.00106344726711669,0.000378921218325646,0.000499006268307628,0.000415257086910135,0.000530417345225094,0.000303853624518542,0.000681158892587648,0.000965326070497466,0.000954120209939226,0.00144918509450745,0.001612763147832,0.0019630921055718,0.00236699546420434,0.00239865171203999,0.00223007705044406,0.00244422367408015,0.00275599320019539,0.0026062333835813,0.00247452795669853,0.00261749976641692,0.00300592169873584,0.00236901345834153,0.00252284019497285,0.00266469273300423,0.00272566498703162,0.00237023634672857,0.00281028931991768,0.00247894057066858,0.00271269883777219,0.00261089430369393,0.00248175247494931,0.00259406176733284,0.00267370429433339,0.00259331026828206,0.00254763126417415,0.00240525567600294,0.00250006804542577,0.00263773950605375,0.00279892370458366,0.00240326385840994,0.00271125424770463,0.00244178405104087,0.00229870820929873,0.00226674510102628,0.00256184954712152,0.00256436206602837,0.00249032999187737,0.00253870974638868,0.00245922867446862,0.00257450761719778,0.00230541819176027,0.00201049695200199,0.00244521058438306,0.00249354743459372,0.00244553580154131,0.00268520175132983,0.00239658632527124,0.00226476972822373,0.00246694248194245,0.0021293753416906,0.00235517771225377,0.00242684112804759,0.00248922542450965,0.00254644753211165,0.00250183782269668,0.00262472526963118,0.00241952594115039,0.0025621353093024,0.00224207066801278,0.00232795626744531,0.00221402294867505,0.00257691631964797,0.0023554959666626,0.00235780214879867,0.00204160728920017,0.00201178510974257,0.00190366186134792,0.00193557596394102,0.0014745472582822,0.00152079966006478,0.00163804253895525,0.00170893409899606,0.0014527677850048,0.00190016340639696,0.00187760973764935,0.001976526481693,0.00187122005132828,0.00160290869824294,0.00196512951904481,0.00155891957418091,0.00157253052439947,0.00162736825186904,0.00190692239493758,0.00209878007309085,0.0020890105358199,0.00207130494553476,0.00220401429701661,0.0016033295144189,0.00178931989728624,0.00162103704565215,0.00205981055399687,0.0019093746778015,0.00214934888459069,0.00221730806490396,0.00169526732273622,0.00256313955981109,0.00212113366509285,0.00205040984101838,0.00264633801825233,0.00225424326499566,0.00231462566982443,0.00213674630478075,0.00277928758018115,0.00228232501371234,0.00217700880701376,0.00264723045326879,0.00210796423424658,0.00223856165338961,0.00224265815531379,0.0022216520682089,0.00229560836027828,0.00236791618361549,0.00263164018010492,0.00241954739567094,0.00263477110104921,0.00242673336453958,0.00233739873476695,0.00236236095084151,0.00259207109613933,0.00228861550060023,0.00231495775268177,0.00277306764527548,0.00276755917818736,0.00248887327249372,0.00228957980271505,0.00213233776935338,0.00234333843760314,0.00257498404326165,0.00243921263511192,0.00241728929775815,0.00275873077179983,0.0031423037895441,0.00232542349416403,0.00270981123706969,0.00273607973578744,0.0024404422913561,0.00255424310802103,0.00241610554944687,0.00267722715537339,0.00197580549689609,0.00205712518076581,0.00234777416867905,0.00234554837987844,0.00275566661661015,0.00241930420924259,0.00232227474728549,0.00207501244784807,0.00276143966677106,0.00289048557126535,0.00242609775621551,0.00273447025916259,0.00255690357055266,0.00307493679816948,0.00221348912780645,0.00331938421075085,0.00249428040468325,0.00267793146068721,0.00256102111956162,0.0025332170721201,0.0028749443660147,0.00257818350553716,0.00344929080305746,0.00225674634692994,0.00246436703225303,0.00213564367700443,0.00182502685398088,0.00221186428933482,0.00264502003500717,0.00217331326416944,0.0025229402253007,0.00242430697226345,0.00227648314625188,0.00203084128531591,0.00282194156269224,0.00303393188365696,0.00243258450829159,0.00282264709147285,0.00291484462189336,0.00206861473071039,0.00230212806872071,0.00225929087872777,0.00270400930905594,0.00244424898537782,0.00237795228741644,0.00183686008238399,0.00138265326676611,0.00131583381886499,0.00155686758199598,0.00130889532866737,0.00161955036343238,0.00160593167075359,0.0010251802076873,0.00124303177049721,0.00153675362282247,0.00136288819196673,0.0017573530823586,0.0019311088138853,0.00241807083498812,0.00147140614568376,0.00204258280812076,0.00152144012725896,0.0018448335668542,0.00160593046667213,0.00156955805607578,0.00155572606756315,0.00124368413303359,0.00110566019055062,0.00058646795181152,0.00202613978189092,0.00169046714042767,0.000866865849784939,0.00194746328478376,0.00149875575518399,0.00105170247111269,0.00088798744580746,0.00180962781299113,0.000742129848537113,0.0012462258790272,0.00154515174135542,0.00168239518910825,0.00223883744176871,0.00150633824363918,0.00217287226951788,0.00111743901867994,0.00182558324345516,0.00166504964062734,0.00217818353463569,0.0014914441984301,0.000811471217166159,0.00145001446753808,0.00164491175191765,0.000990724380952159,0.00112353869342334,0.00146979895547082,-0.000147108006860978,0.001254417377157,-0.000159893344617367,0.000742216345661071,0.000570137008023909,0.000248264002895461,0.00135947546866425,0.000256262959976251,0.000730015231535313,-0.000358540392074231,0.000681880190516937,-0.000344389973701027,0.000733703896511678,-0.000131873173915415,0.000384764849316312,0.000416014754682059,0.000592730402604365,0.00108187606887441,-0.000251171214581769,0.000945720003519925,-0.000571373238892545,0.000575266051781586,-0.00118533952985359,0.00042386420999299,0.00165246110815782,0.0016205094672376,0.000811821674410594,0.000301700859002702,0.000632758610085626,0.000531122390447725,0.000180049163519426,-0.000629526647476265,-0.000522594305258585,0.00179247068939293,0.000193187491361939,0.000868323608766372,0.00123616004101492,0.000732079223522925,0.00157808930159204,0.000705521193622964,-0.00022522253619346,-0.000801440842009291,0.00128243572362422,6.1377288153106e-05,0.000675330181511567,0.00193987997263878,0.00131889356946248,0.00291448722964955,-0.000645108221249135,0.000502423060908555,0.00108070940316355,-0.00042338589329187,0.00152758184724474,0.00168367348545178,0.00202247928076871,0.00231449986530587,0.00182824316532736,0.000843190685136411,0.00227104029196055,0.00240960210827699,0.000976155622133013,0.000721945545039964,0.00157979520140245,0.00155204277745955,0.00358271639687231,0.000854179185926791,0.00237376574042984,0.00270345638889872,0.000808115086286438,0.00209816201852342,2.67487519437326e-05,0.00294830786309047,-2.52991124943959e-05,0.00159253300819239,0.00245590418775785,0.00239441292538929,0.00243403455874133,0.00281298523634965,0.00258925994602216,0.000881766783011057,0.00215122354081977,0.00459414350156514,0.00256631547183264,0.00164540922635935,0.00249137735883869,0.00381034835494675,0.00220898731601237,0.00335057779917221,0.00219585137426926,0.000561644211253891,0.00334857634984925,0.0016253643924434,0.00153873456796029,0.0032928048144677,0.00319375596841923,0.00283687190914856,0.00484714773192779,0.00224325535557837,0.00110862232303203,0.00257032985323643,0.00283707202043083,0.00208997255247802,0.00125004775163368,0.000956634275256873,0.00435513629947208,0.00393818738883597,0.00169085833494988,0.00482149219026695,0.00259468244377299,0.00328975235491531,0.00428152538454879,-0.00189770870077427,0.0031775470233726,0.00218639954477534,0.00325759045697772,0.00138781301841199,0.00554770458457987,0.0031795079616471,0.00591986623781812,0.00416711551399427
12/05/2021 04:09,-0.000565149523280343,0.000131949093361086,-0.00082525608915359,1.85427519724125e-05,-8.86848764153611e-05,-7.79481869747219e-05,0.000269496269384619,-0.000202504841905386,-8.521411715633e-05,-0.000125577005116304,0.00078574468739056,7.1640155383996e-05,0.000495091981922918,0.000118324144984447,4.97781338314681e-05,-6.13271819556762e-05,-6.91092913471351e-05,0.000405569433131663,0.000126885457851787,-8.30931943264051e-05,-0.000212486968393909,2.53915701784104e-05,-9.10379082432099e-05,0.000124755856619164,-0.000125861746543392,-0.00013029284651244,-6.37101092143788e-05,-0.000158096289369734,-0.000154697564013422,2.11540584106282e-05,-0.000211411352641195,0.000155028010196472,-7.16841246111168e-05,-0.000219324741768744,-0.00023600977800588,0.000137177208226099,-0.00061303532068734,6.65904948629131e-05,-0.000631125647587903,0.000502353014845267,-0.000224569482815851,1.42871294489213e-05,-0.00038657709980428,0.000378384407404233,0.000148266385407268,-3.31498457382014e-05,0.000127187855313861,-0.000196822446881079,-0.000116705581198259,7.84806191790507e-05,-0.000254396511816064,0.000112378438302253,0.000103720847849256,0.000110525855784465,-0.000142407541762193,0.000106866122458938,2.27984367176146e-05,-4.14947609673963e-05,-0.000167662972022731,-2.36968984433517e-05,-3.78623641732747e-05,1.84621625554697e-05,4.34341405905226e-05,-0.000221666705108573,0.000195589111341652,-0.000133352363605374,-2.74295252886658e-05,-0.000369263649650447,-0.000122126107792133,6.4024973168498e-06,-0.000137411972887563,-0.000296460547926709,8.13136793854927e-05,0.000327690669465726,-0.000517658764840183,0.00024097691598813,5.56155727840433e-05,-0.000157060728405594,0.000441251074592456,-0.000186039270687335,0.000266089950707279,0.000371866045284134,-1.14200205188945e-07,7.68761683863493e-05,-0.00011629171728011,0.000288035775036604,0.000350342291802805,-9.51760435872658e-05,0.000280947348342343,0.000283855308850154,0.000120427453323274,8.1191979833526e-05,-0.000120636574599552,-0.000149749629619663,0.000183181334650858,-2.27178841447044e-05,0.000127790740460872,-0.000184987390891753,4.86685640425819e-05,-0.000158111623455203,-0.000243355165124104,0.000313474611535854,0.000329045980131647,0.000148459892781522,4.1120457229677e-05,1.8897183524091e-05,0.000136985997165258,0.000370184653075428,2.31041188833968e-05,0.000120726650857807,0.000177655528202762,0.000259778622394419,0.000177411897959671,-6.70976153626366e-06,0.00032111117169531,0.000473818419847316,0.000139357283405717,-1.20279936333681e-05,0.000173894491669915,0.0001369326583217,8.49825841769598e-05,-7.62436484538069e-05,3.1465206934105e-05,0.000278703435656579,2.77389116562697e-05,0.000333138566838307,-8.76629517663714e-05,2.06050168619033e-05,0.000322092337087777,0.0002137788639959,0.00023383877753974,0.000198888209178642,0.000128074732409733,0.000190492016082665,0.000171550107047231,0.000117904534813374,0.000133515970901472,0.000133323705787395,0.000307568186167181,0.000380495529101801,-1.10014074059599e-05,3.5228393130745e-05,-0.000119734515843202,0.000182180810492742,0.00022860775361826,-4.67634227350539e-05,0.000137081290725464,0.000414095723109784,0.000326077857713787,0.000653397180010314,0.000377825780291308,0.000317855218600574,1.34832668455413e-05,0.00029646400950363,0.000333671997902932,0.000205950672495461,0.000266665594039095,0.000328763140281569,0.000400975237718496,0.000686285501310683,0.000764921736340178,0.000454912258096197,0.000342707218372977,0.00034524913150726,6.87116063906609e-06,0.00039704271466263,0.000144014416010417,0.000534883140524796,0.000579435007939536,0.000476721665937935,0.000459445070477386,0.000211015881072659,0.000444094081528077,0.000347040974420547,0.000130637491612846,0.000127644849497562,0.000486741489649604,0.000492328433946159,0.000528385850382029,0.00063335992977192,0.000157869937431765,0.000618736539788206,0.000390998840925554,0.000325613247212906,0.000339886798457721,0.000345344483468274,0.000393003587792828,0.000113978535593444,0.000402680450603111,0.000143777363152087,0.000542023473628572,0.000478643145919569,0.000487859171520464,0.000367000211963273,-9.46014627847646e-05,0.000343920439566798,0.000366912924875854,0.000513961818068865,0.000277230738525817,0.000691282406031614,0.000301120456060811,0.000359333114393447,0.000452888417752243,0.000125181964610634,0.000400873626934792,0.000477730274095844,0.000544138725103151,0.00063867741660935,0.000574369841639015,0.00059811239321658,0.00051726318105352,0.000578575537876635,0.000636988335440951,0.000536603332977771,0.000626994299498822,0.000685463997047246,0.00056211947648136,0.000721320293936564,0.000856052820151697,0.000652108877274711,0.000871039832782957,0.00069799139540868,0.000751668377810912,0.000414796033690054,0.00103701206897639,0.000500298871954325,0.000815000599459481,0.000590004037872458,0.00108693979667875,0.000728258236873126,0.000543747295854956,0.000897660933266212,0.000489662478100367,0.00103411927874458,0.000726106754433341,0.000747132322677682,0.00107298546785323,0.000831360109387032,0.000883137883628705,0.00101668610862161,0.000863194741580819,0.000791669554135684,0.000807322941426308,0.000934530157269879,0.000917047023141054,0.000884208272701584,0.000990318436659007,0.000832979548339358,0.000991568565365454,0.000912163402770208,0.000676969437460584,0.000974677204607389,0.000843705316051615,0.000851784780920956,0.000826935190526758,0.0012040827393528,0.000881021913453287,0.00100446802313952,0.000864527077588023,0.000816887796602308,0.00105418617631301,0.000994216785777408,0.00113655620753434,0.000861088665205586,0.00107314122520435,0.00107321396332463,0.000964649220540003,0.0011766521850806,0.00103225458843182,0.00120208957965915,0.000939933740242016,0.00123675122379557,0.000921190047254093,0.00124910625946868,0.00121089073424599,0.00120564131801879,0.00119317373208132,0.00120002861168444,0.00142506742291654,0.000799225873777978,0.00109444681628952,0.00128189310834896,0.00108830746633942,0.00136043742152166,0.00104430996961682,0.00129304434617439,0.00139360222334661,0.00118009062567822,0.00111362145504769,0.0014772109442357,0.000824591887597134,0.00102426919236083,0.000871250562860615,0.000805287343555191,0.0011830447583669,0.00115199947917521,0.00133256481328405,0.00108743695297628,0.00131321143057703,0.00119472421086389,0.00127458258392744,0.000956633328599923,0.000904697408093423,0.00154205668186134,0.0010976392278577,0.00117639876481665,0.00135900925856847,0.00147948256048496,0.0012758736229592,0.00103578130136961,0.00107498446107123,0.00115631432557012,0.00137326930035579,0.00117276477096565,0.0010215083089944,0.00119812869314124,0.000982270220963339,0.00132158214532244,0.00126423414877321,0.00133218306827155,0.0011391863127431,0.00123044121526544,0.00135774583070609,0.00124709547649709,0.00129990105628528,0.00144752666360432,0.00155541463099111,0.00138016460835388,0.00143811673512867,0.00124887206350336,0.00120316683852622,0.00110941641934789,0.00134281101033176,0.00120850436334937,0.00143935161836875,0.00150285656743796,0.00133686531952704,0.00134369372334664,0.00125340587807648,0.00122965278558299,0.00137111785827474,0.00127131917929907,0.00121046292109235,0.00159002299078558,0.00157178430733003,0.00148307727330155,0.00158319560292078,0.00139078281269761,0.00125330056613875,0.00139859433002499,0.00126391597228286,0.00136673569608399,0.00140644190317423,0.00146940608884658,0.00142364828058335,0.00142984586492364,0.00150433761548475,0.00154451664435989,0.00133718968585499,0.00141005231262123,0.00145214209926442,0.00128063888981296,0.00145905448544845,0.00147865750936075,0.0014540784498799,0.00142395586495484,0.00164425227715881,0.00126555897850405,0.00131057014146505,0.00138833162471999,0.00106162911850819,0.00119491520551033,0.0011880672582655,0.0016385609258205,0.00142583209382417,0.0015776823373327,0.00143019338791241,0.00152175192957308,0.0015846865202836,0.0013250522728879,0.00148865100644638,0.00149143851220203,0.00154052703599,0.00134133590994064,0.0015786334809047,0.0012511085036558,0.00170497102628056,0.00130500284621315,0.00138033370018881,0.0015948211360071,0.00141156745040798,0.00138329567421236,0.00131877126257689,0.00148150501112563,0.0013717364696568,0.00150332856946237,0.00134104210303436,0.00139555638115017,0.00142449907426943,0.00124858901316136,0.0016965573841909,0.00117020047230348,0.00142615455223711,0.00140475760964841,0.00151022263758769,0.00139997873558123,0.00136457459796987,0.00169825683846225,0.00134606185024674,0.00168053579497785,0.00166146960980005,0.00152987622272149,0.00177286635545526,0.00168040430124658,0.00154882509479479,0.00150089600722236,0.00142389924266289,0.0014195324627091,0.0014983696455366,0.00131433155913013,0.00148821625406911,0.00140381995698045,0.00163336894688865,0.001412272058475,0.00153518791853572,0.0015008785245489,0.00156939373070169,0.00161997573004099,0.00139661329421058,0.00171128267528917,0.00149799407145498,0.00161277645236504,0.00153891367333555,0.00153605640841543,0.0015882011373138,0.00175521341653594,0.00168657988302485,0.00160059415136732,0.00194565407948814,0.00155295285611768,0.00191310279070687,0.0017398191397313,0.00170514325783329,0.0019452906622433,0.00175815044470659,0.00185368789499444,0.00165204973736497,0.00170074803688047,0.00179897270846039,0.00164585616883276,0.00177805598887326,0.00184388829050025,0.00168074634278644,0.0018333942427999,0.0017190656504264,0.00181237695819929,0.00188937282712727,0.00159851182733486,0.00214931987517965,0.0016686210016704,0.0019315057007222,0.00174819094984415,0.00195498319125964,0.00195506702435278,0.0021692609515227,0.00192836667437809,0.00179002323026009,0.00200436718168794,0.00172656992377865,0.00174936969580129,0.00163271853009909,0.0015758257159493,0.00178999574657954,0.00168885287849506,0.00184191100372175,0.00181757114343968,0.00172928682714584,0.00202965317046275,0.00189982963999967,0.00167677476989948,0.00190847674312503,0.00165310042982547,0.0017735524089065,0.00174895902555444,0.0019930688067346,0.00169893512027379,0.00180948984951894,0.00172726969870935,0.00189848243186294,0.00163672388592546,0.00207387064994316,0.00194255308232779,0.0018485497046477,0.00240805640713274,0.00193135660163445,0.0020188593485876,0.00191383529320425,0.00214039749091025,0.00170145438735863,0.00199387476604214,0.00189300951687383,0.00178344463083147,0.00188645019735464,0.00196958104743182,0.00206348205625294,0.00178057439384203,0.00191918422075635,0.00187177649125202,0.00186603957951072,0.00146401461356853,0.00180024551283515,0.00203369762037151,0.00180961764057296,0.00207664886620047,0.00190011058594825,0.0020200210995304,0.00188493370982561,0.00214034525635141,0.00209393643401024,0.00237881190530812,0.00239911335241374,0.00228472982004808,0.00243032084676655,0.002299434379636,0.00213350278918692,0.00227654529323185,0.00234934316250781,0.00213965224151206,0.00204887625719207,0.00186105151316926,0.00204610262285809,0.00245613104252826,0.0021471488830185,0.00237750437638125,0.00216069187180536,0.00214640268547519,0.00231050730353105,0.00239011205348735,0.0023687780431768,0.00252175920688998,0.00252772472235274,0.00231987214918105,0.0023194090453078,0.00229621449208009,0.00253015938572184,0.00223538929503143,0.0024116432927461,0.00231726277812583,0.00250419077517561,0.00244439032217614,0.00207229230436305,0.00203263066748828,0.00219627904744225,0.00247278253112976,0.00196554811373001,0.00175024965877605,0.00193257732856789,0.00128963554369251,0.00143179946950231,0.00155001143645622,0.00184698285018598,0.00166280902015921,0.00164870317727217,0.00156302483765745,0.00183761784884344,0.00208749429863001,0.0017665172669796,0.00193546935268615,0.00236913789489476,0.00229805753552356,0.00211482350959286,0.00205681390366416,0.00214962207517505,0.00234117052937704,0.0020778921600988,0.00201050156463456,0.00216634301329993,0.00228555204587533,0.00231263512692743,0.0023263629144034,0.00250649141587333,0.00234544938794199,0.00252820854840661,0.00230443054633989,0.00231227682057206,0.00236945541500013,0.00209315929051534,0.00221702892881884,0.00238149896591008,0.00266268719773326,0.00207673302349817,0.00252546920458699,0.00229621072201731,0.00211683789104554,0.00262179131428895,0.00171803922515852,0.00224155474381208,0.00194421389574042,0.00188116028682266,0.00191979859629372,0.00156999371859253,0.0016750288337987,0.00133120624935681,0.00197403600301116,0.00157283416765144,0.00192915159476842,0.00197386956663486,0.00220083696027016,0.00183147259140287,0.00187957834157455,0.00164413075756916,0.00175292288173629,0.00170926359107021,0.00182534691145587,0.00177708134313359,0.00183252779049065,0.00197531297835899,0.00175267159892824,0.00187264863289365,0.00171279730576778,0.00227369362088871,0.00191279182374658,0.00223367607589939,0.00241219396775167,0.00215769106137154,0.00220035977234089,0.0023668284321961,0.00204793630276597,0.00223000316430799,0.00243700740384262,0.00258182580913039,0.00248946098256419,0.00271091769121651,0.00219453227393418,0.00252668304832061,0.0024529485104881,0.0026490255228648,0.00269339367828204,0.00262793448735837,0.00272149207835862,0.00266158862914187,0.00261492170514209,0.00251244319027358,0.00273257455824727,0.00272024513630822,0.00258224514717658,0.00262742016820745,0.00249818786535654,0.00258778969592887,0.00257761515373489,0.0027528835092601,0.00275585444035551,0.00245974666427538,0.0026282732791864,0.00251616804511332,0.00265733745757351,0.00244341894285354,0.0025931532829894,0.00210338497637771,0.00140113896136409,0.00111533682907991,0.000720033082759242,0.000357540778096252,0.000318586620327973,0.000451508508356094,0.000435248235844804,0.000416882125062647,0.000686382465294228,0.0011547867056335,0.00136654924774385,0.00171884784585294,0.00214538647894308,0.00214802991550393,0.00244002170718302,0.00251774299881614,0.00242407844742546,0.00235021477812063,0.00260433004912786,0.00278322882209758,0.00255818833999788,0.00267340429237838,0.00290106017029995,0.00248190063293528,0.00270201667663844,0.00275053277809727,0.0027159365534135,0.00282623693066303,0.00299129449401923,0.00251422935474834,0.0028041779289878,0.00277799185279092,0.00270359452641033,0.00254233686775107,0.00264913940979236,0.00270741083776434,0.0022498816165291,0.00235266775684394,0.00287887027489901,0.00245746435254678,0.00265858585337204,0.0024085188389132,0.00229593277484542,0.00240756875347581,0.00229102373273175,0.00253927760526,0.00267724499101632,0.00271441652118394,0.00259016291995195,0.00267469273178208,0.00274116699852319,0.002507610244818,0.00262539574717113,0.00258486045687148,0.00279605676930303,0.00248885543850842,0.00247213967622103,0.00247835213022273,0.0021934690681683,0.002408660063082,0.00229358077946765,0.00236667297354851,0.00230702332665001,0.00228776187452084,0.00264691785828848,0.00214443884404574,0.00245396439035993,0.0024643002197161,0.00274372477311889,0.0022583291216675,0.0028197303239636,0.00246163765221321,0.00224377185419717,0.0023454690678535,0.00241968368774337,0.00224723972685283,0.00219535921726748,0.00212235215163841,0.00187284764766572,0.00174834637444026,0.00183100970754129,0.00164849178414278,0.0017088399419279,0.00166305644032061,0.00141219591669296,0.0019185354803761,0.00195546761933825,0.00191692020023819,0.00203442191807399,0.00189416026333247,0.00217080894009993,0.00184691593974075,0.00187904657864434,0.00203439137109933,0.00181589696936941,0.00193729425152301,0.00202403933685675,0.00204020552859091,0.00192957502284191,0.00229074988140582,0.00193987018218465,0.00188547278987723,0.00211163517950954,0.00191710897402032,0.00230204862431319,0.00193545839046128,0.00244160985046667,0.00229695487049825,0.00241032264815016,0.00269469394659439,0.00231184659814626,0.00256302867177167,0.00252125184973341,0.00226628571485874,0.00243546918763445,0.00304728042697008,0.00269658759988404,0.00242423280611522,0.0027087700334865,0.00261505419251567,0.00267638925590937,0.00250535486692209,0.00261675245525357,0.00255991906625372,0.00269371294277329,0.00293379438131466,0.00259878170963841,0.00260944810407587,0.00256936656999479,0.00289506978680513,0.00207604148211019,0.00246156219509381,0.00225549905007544,0.00252215767581647,0.00244802049595703,0.00232396436130865,0.00240324014288042,0.0029110522947328,0.00217249684003157,0.00322409232278745,0.00273985736172709,0.00227456402319456,0.0031701234094733,0.00223712253077399,0.00242758529750336,0.00309246021905433,0.00259973151394988,0.00322619145344264,0.00257189530016852,0.00263504930252526,0.00280577737025304,0.00224810850508121,0.00274856721252875,0.00191706083839182,0.00206639469236722,0.00225951828587606,0.00262119099533459,0.00266253715810958,0.00294839045594007,0.00249347267212484,0.00256701993842094,0.00257956427827635,0.00264975950924236,0.0023405945332887,0.00191253638197854,0.00281331773044642,0.00250211142781523,0.00297737345530897,0.00277770100240871,0.00290786699629125,0.00253126722255828,0.00325426797546417,0.00236698953936058,0.00258613576665371,0.00247610423764163,0.00290716710950194,0.00289771850919998,0.00199547226847876,0.00297676772832481,0.00259385834455672,0.00308827830300844,0.00227047637063101,0.00253698372686533,0.00229142159169075,0.002248740836436,0.0028675150947729,0.00257815597587324,0.00183978169523828,0.00280440900741822,0.00275132350762825,0.00229582498658081,0.00219553342838425,0.00260426040921119,0.00200179120781259,0.00231099821045738,0.00177578864529822,0.00176647280281277,0.00217139602284014,0.00169748770581809,0.00125167275458472,0.00176776788932126,0.000732229110763473,0.00171244788033404,0.00140165554661831,0.00229164266998697,0.00145630572684555,0.00234389839813787,0.00137805072230045,0.00248643073721532,0.00158879260026703,0.00181807606858025,0.0018983952649927,0.00166089124186994,0.00113058943189349,0.00181686772689177,0.0013984174578298,0.00125566785163581,0.00146980877816118,0.00200961507428171,0.00205240958903722,0.00155628665237027,0.00192418642787601,0.000952155690462355,0.0014094554793528,0.00135245136039143,0.00094871609942267,0.00142840570058905,0.00154989590786863,0.00246349267449718,0.00194086593152826,0.00252492313865991,0.00144904833747232,0.00133153081910168,0.00179113452233565,0.00169601070638596,0.00164476470481833,0.00117810702167371,0.00350811935648486,0.00187558880454546,0.00206187206245591,0.00201795544477061,0.00141368586155151,0.000963908816273894,0.0012593495569628,0.000610273412486004,0.00065362007076061,0.000254190796577095,0.000675615812582266,0.000356975988026344,2.17949068083701e-05,0.000631561237017709,-0.000679979661912502,0.0010924140313486,-0.000448017708945578,0.000294038541106412,0.000460410782267039,0.00104342495217348,-7.55866150644499e-05,5.92559177941177e-05,0.00100692553795155,-0.00038829461188365,0.00132024649317243,-0.000698111100965009,-0.000667255372831409,0.00104496299107475,0.000611340452786305,0.00109089117799188,-6.06159831344633e-05,0.000222211705553198,0.000771154198225756,0.000158988461893099,0.000801891102838874,0.000371704507051306,0.00123336213341467,0.000602685040668088,-0.000100906488264017,0.000953311061656712,0.00130807701731062,0.0016706961640019,0.000278662530148805,0.000513507791204561,0.000242932067006323,0.000814289588263803,0.000672276317458383,0.000211443544871115,0.000795525313399323,0.00151822533764086,0.000860572674080995,0.000861897330455751,0.00071122716683625,0.00150369556755276,0.000969148149445392,0.000770659441660781,0.00226915811861415,0.00188425921711742,0.00159545768530753,0.00167922530296154,0.000503104833371166,0.00258708828176687,0.00122679342050311,0.000717250516228966,0.0012748302695953,0.00226803836515381,0.00287193006453402,0.00231509398705009,0.00080296602959781,0.00144232411271236,0.00108607596772851,0.00148768106713723,0.00128376605505625,0.00177251025606052,0.00185004748601223,0.00362719445013598,0.0005669643835354,0.00225668488697923,0.00146744631175148,0.00307309878740195,0.000463122156014612,0.000952631138227124,0.00364967291313049,0.000465073000465402,0.00151906766508433,0.00304462041361429,0.00337437450831364,0.00171481755296127,0.00246470244744225,0.00146223007178533,0.0029581569448089,0.00172367291461475,0.00127255460489191,0.00135909394488489,0.00128139437324019,0.00225345686438676,0.0016511869438813,0.00258825279509141,0.00377700323544324,0.00470823032736223,0.000683073583038561,0.00342195371936282,0.000389775338863543,0.00377649329840734,0.00326171703463192,0.00254370016757193,0.00579227186997223,0.00357765095764277,0.00321210963822237,0.00305460913967001,0.0015866608208243,0.00388312248272517,6.79542799377899e-05,0.000248204022232726,-0.000585120367005986,0.00157405769578151,0.00132387532500969,0.00249475623822286,0.00398538782603463,0.000750072213115705,0.00217846726897058,-0.000323269954784013,0.00406342486417612,-0.00273869264284213,0.00333607394336314,0.00266513116080188,0.00250268024208417,0.00449169380959092
12/05/2021 04:15,0.00042197474064365,0.000268308313446432,0.000234745678239368,-0.000369645770699091,0.000273469925755473,0.000716207172509408,0.000438244092507787,0.000195674381164965,-0.000111291912935464,-5.84237879103842e-05,0.000594187049880952,-2.90156601884511e-05,-0.00011695571613173,-6.01858720020885e-05,0.000624040581182673,0.000183284420887527,6.03401710120095e-05,0.000278101702897401,0.00015215538573843,-0.000272654437270777,-8.49609607674668e-05,-0.000231981648592992,-0.000105284661835627,-0.000111833907651112,7.17734717401795e-05,0.000213496462585309,-3.47064231434804e-06,7.81280032396435e-05,-0.000159929030642322,3.02221825593332e-05,-0.000194450220725367,-0.000275258050395081,-0.000198890694297814,-5.31688350047069e-05,-0.000341428239645969,0.00028521734315439,-5.61557621364706e-05,-0.000139895663558058,3.01242336676564e-05,0.000234927160528182,6.72624619594002e-06,-0.000183760276815658,-0.000143881110101285,0.000112731067203903,8.65805051212589e-07,0.000124099384358095,-0.000191261983858049,-5.38266423302343e-05,-8.23565079203142e-05,0.000102273281379206,6.08774063781314e-05,-0.000402575392363491,0.000130175670935675,0.000328333273003044,-0.000266823416649242,0.000140073076361783,-8.64612667791162e-05,0.000175747297375673,-0.00042211367007434,-0.000280721685396244,-0.000466834840929336,-0.000108612958054745,-6.18098729772409e-05,0.000115532224232448,-0.000336045526216394,0.000434289651233158,-0.000260459780912486,-0.000122206815754475,0.000121703507493328,-0.000110239249188683,0.000306171781908018,0.000288606754922882,-0.000237407143947953,0.00045093487587911,0.000312293488857243,0.000110293635374285,0.000251228079263174,0.000286361601860477,0.000169937395724788,-0.000261887218629728,0.000299562833068218,-6.0421228503054e-05,-0.000280882717784133,-0.0001566365299505,0.000126184873400755,0.000182736759370571,-6.37690212721296e-05,-0.000502124575187481,0.000243537392969129,9.01183634315024e-06,-3.29223639944308e-05,9.81839530235208e-05,0.00027326733268912,-3.24517554461546e-05,0.000301925802966948,-3.61057260878374e-05,0.000139220207590549,4.80304184673336e-07,0.000476763709785916,0.000151787664000107,-5.93284719697535e-05,0.000100681260499513,0.000355093387986797,0.000314104090522472,0.000441908093813498,-1.03005295455924e-05,0.000323801286404711,-1.67269742669056e-05,8.46233773316846e-05,-6.0788796748342e-05,0.000198374858013023,1.69382418969891e-05,0.000103975244465185,2.21705611656458e-05,0.000320529668388085,1.90125948713063e-05,-5.01775232517595e-06,0.000268133694714607,0.000162851941437269,0.000266532097013286,-2.02919394969934e-06,-5.09671242095665e-06,0.000244923500972648,0.00013953172929461,-4.76107670382721e-05,0.000589606317581302,-0.00028126209272798,0.000314211751412207,0.000196353310675779,0.000141638106389127,0.000178003577309393,-8.48786691102459e-06,0.000378332298933251,0.000178844222443501,0.000456677351252835,0.000627798188620071,0.0001633550552827,0.000246564006512604,0.00043346405069895,9.89418574212632e-05,0.000138972681593102,-8.50754839450494e-05,0.000393472776094705,0.000203501356666634,0.000147207083529397,0.000758769395821313,-5.33902951419727e-05,0.000434129109447619,0.000124646040340525,0.000538512208627233,0.00038341864122489,0.000225632139347111,0.000225701922194573,0.000140150703424908,0.000460240599315434,0.000372287010269526,0.000591295213212147,0.000219844408278242,0.000289581216986703,0.000336185004334417,0.00047873268134026,0.000583516798265811,0.000356155379884036,0.000804565324247762,0.000329343316377136,0.000897670821268383,0.000569127704938396,0.000624956750074415,0.000229928021044536,0.000591963407869299,0.000623277462579165,0.000775650694123526,0.000299419319622391,0.000824373278455016,0.000668176889891216,0.000656696547474423,0.000472493936651922,0.000402116352817391,0.000655209482244797,0.000344846267142044,0.000606894958533374,0.000567167089426957,0.000216685105820089,0.000692878273129154,0.00050226493819841,0.000950439793146244,6.53340092635577e-05,0.000818633649399537,0.000417248547622761,0.000562596866356243,0.000506624256539048,0.000165193636450869,0.000675389208498074,0.000468055250378421,0.000551623287546985,0.00040677262252473,0.000711816736942794,0.000743117961005678,0.000601489515825804,0.000701811292937101,0.000811288849760331,0.000623119623533628,0.000740051327432171,0.00068964237964459,0.000659472746066035,0.000783418907498905,0.000820962716970807,0.000661276903970102,0.0007247931973789,0.00108748653820983,0.00100195525954672,0.000832352727712619,0.00103034864088608,0.000899109356849601,0.00081056718001967,0.000779586456531353,0.000817402685705348,0.000775001860603924,0.000973959493810784,0.000847496072422576,0.000897549878068265,0.00106182747870725,0.000784574177161662,0.0010762005534587,0.000856352827615173,0.000859320248069228,0.000928739349982063,0.000918259100202112,0.00119515566103286,0.000991023251800579,0.0011169547388474,0.00101348669293604,0.000869906890474428,0.00113658473273355,0.001215911545003,0.00114527880477199,0.00100712850392504,0.000859200670634164,0.0011819679333272,0.00113726725967587,0.00118414407657012,0.00125419752038655,0.00141508836505192,0.00101653466652695,0.00100987786902406,0.00109907701280912,0.00104035546916931,0.00119569045186337,0.0011851154344913,0.00107153275769568,0.00143458437837315,0.00120154178907818,0.00123792360369581,0.00107757751085807,0.000937324200226355,0.00127336083360486,0.000944698935775122,0.00130267326905868,0.00117086835367882,0.00132420326183184,0.00124808777797224,0.00132706107433893,0.00149262656122981,0.00140579619525398,0.00135573447911154,0.0012243118605862,0.00133966926087816,0.0011531294588279,0.00149719012099573,0.00138880045217983,0.00136375387421052,0.00132763027262911,0.0011918158044469,0.001435885629915,0.00119612411529165,0.00143644673075692,0.00146959037180661,0.00118879507643136,0.00129641190146612,0.00137265139387772,0.00135494242188059,0.0013565295526754,0.00135442942891111,0.00099168273358021,0.0016702484733435,0.0013204384901212,0.0014056541798891,0.00155900217319623,0.00152365707830681,0.00130588932126004,0.00123368347180758,0.00144588253871159,0.0013691802871908,0.00102049992406074,0.00127902085519872,0.00126860054787134,0.00140293852571808,0.00123911661033439,0.00149196049660882,0.00157495417069958,0.00160938593949051,0.00152725733549505,0.0018357209949985,0.00149314501752772,0.0015803601175378,0.00144242485934894,0.00138397838721116,0.0013277858041207,0.00159735547742187,0.00135813356104235,0.0013049028166471,0.00155167229495233,0.00169383940245331,0.00131197751596645,0.00154526689440308,0.00121925101390916,0.00143028584466073,0.0011273229139048,0.00172545998087462,0.00141998273410929,0.00170196360574816,0.00144839390994049,0.00127266627243856,0.00174255162594213,0.00138433854757086,0.00166993759156177,0.00155361221402812,0.00160699178269672,0.00130545285747369,0.00138225266373776,0.00160500959124526,0.00152743367668169,0.00175673464274488,0.0016647160917627,0.00169947168241082,0.00149704311666031,0.00166473842689572,0.00148590528515546,0.00162595953048681,0.00153590074977039,0.00176664908444368,0.00175772478931199,0.00162290274043086,0.00164549271798513,0.00170910033631955,0.00148307194361586,0.00150761278230185,0.00157040537346202,0.00163774981258261,0.00150788065984615,0.00170093464561952,0.00160383448657784,0.00175498639691143,0.00162132027237717,0.00169709527126987,0.00171825371428823,0.00184738497056551,0.00149422980910905,0.00174431899172059,0.00180890996396765,0.00166318619920043,0.00167777293252099,0.00192779777444605,0.00159784773755788,0.00174919707328855,0.00162592115646201,0.00177499604527016,0.00156887990192558,0.00169939097687445,0.00167353029551876,0.00176412838116448,0.00176545396243144,0.00175083507212399,0.00136509288302572,0.0018621684900595,0.00163213020685247,0.00161075910816258,0.0018916060724708,0.00196536039903068,0.00191624876477917,0.00176552185581533,0.00158466583010383,0.00143265695207219,0.00189716095482928,0.00146553978995829,0.00171797419052201,0.00151130345043944,0.00193061762511161,0.00159328610914257,0.00172993887901169,0.00185546683125928,0.0015221743631473,0.00151670698960636,0.00151606638136657,0.00159500421499364,0.00192690080977076,0.00129962058639285,0.00175197992828999,0.00155141981040897,0.00171800758196865,0.00172229577588661,0.00194250265294776,0.00161831440257604,0.00163537936367599,0.00159675277494296,0.0016970209042777,0.00195186111680458,0.00186185488657929,0.00194484660021821,0.00195959934351249,0.00187441727160056,0.00186851192761095,0.00171514215993977,0.00188499651290275,0.00176490759162399,0.00184978503913198,0.00171999210481776,0.00162165809514277,0.00163382912780596,0.00178745029539655,0.00160657777210232,0.00177453571029059,0.00185810160647384,0.00158191055695499,0.00173439885876817,0.00166589212263582,0.00201336375063562,0.00159145035677687,0.00172175095153611,0.00193417698130555,0.00207113477310907,0.00187859906665721,0.001775938787469,0.00204644174396169,0.00164920938823436,0.00181391709998001,0.00187540496312094,0.00189004913965348,0.00218732124425974,0.00179354682889033,0.00199631461134719,0.00191071504313169,0.00189387793457678,0.0018727453153824,0.00169481689028171,0.00185908386410844,0.00201648007634788,0.00182870225953621,0.0019339988091946,0.00204030905797255,0.00157441456084419,0.00194101007710002,0.00185834955709731,0.00205098748705202,0.00188035581789318,0.00195132859010443,0.00180820741487546,0.00199466134464222,0.00184902108747142,0.00211137570678288,0.00183601076172405,0.00194996380011851,0.00227775712053252,0.00169407992848045,0.00214264626656001,0.00213580769163669,0.0019992127195626,0.00207509515218188,0.00191486845712202,0.00199594702845091,0.00202953869606385,0.00171189866749595,0.00198505478367496,0.00159942666151788,0.00172396696776296,0.00181057065938119,0.00186323126392115,0.00195489278968136,0.00188739448600963,0.00196213648956053,0.00198203284397094,0.00205781270908484,0.00198325438002721,0.00196222351984788,0.00193859651528034,0.0021875670719673,0.00208520462934442,0.0024575670412274,0.00193353890783475,0.00194544001885671,0.0020872409486025,0.00218020195534502,0.00208018069119359,0.00223966362646828,0.00232644020466726,0.00222554551178208,0.0023840708932056,0.00227607708797528,0.00232527441191323,0.00207413656209165,0.00201934197330406,0.00196669434810756,0.00160919993625515,0.00234690577113715,0.00213459757752667,0.00243009406545174,0.00208065056508695,0.00208827303336021,0.00220918539646459,0.0023436583763565,0.00191002555743648,0.00209101980220614,0.00188735621372781,0.0020271873069751,0.00174210157313604,0.00231629788053576,0.0021940316690728,0.00227738864853205,0.00197527375465756,0.00252662468924124,0.00185168695914135,0.002282016257468,0.00211833884669156,0.00231802489667035,0.0022459418214999,0.00209865869021098,0.00236374685048421,0.00235496153647591,0.00233043582503792,0.00261607226404301,0.00235418243694636,0.00227379458392018,0.00231903421196167,0.00250585258277508,0.0024427219730009,0.00220328477971055,0.00251431162562879,0.00269241117721886,0.00229199984516271,0.00232343648528142,0.0024558200698972,0.00238471819362871,0.00228589224191957,0.00274535131630921,0.00232766051195618,0.0024556263196359,0.00254053502207904,0.0025034702888208,0.00244129986184652,0.0022644550128776,0.00236465983183064,0.00237581185710764,0.00231766020460116,0.00242503373689109,0.00222061497439209,0.002224676108251,0.00165066359062032,0.0019993385575605,0.00143569424457875,0.00157148997944595,0.00194343409382387,0.00156282701006572,0.00204920980596349,0.00187822453304883,0.00229015290021303,0.00172572387143162,0.00216807858980193,0.00215086061660705,0.00241196707622968,0.00212172608885469,0.00229066402996357,0.00234620928635205,0.00239464213564796,0.00243928077287468,0.00218567424751855,0.002598761733023,0.00215721969342778,0.00204072680679864,0.00203474191705203,0.00234391485729739,0.00238998376766225,0.00239640115523377,0.00247867435347963,0.00242237176049182,0.00232419693827171,0.00263128992372563,0.00258019888846202,0.00230514650020273,0.00258437056242232,0.00232977273370227,0.00223277476828635,0.00245084750124348,0.00219793912208272,0.00263738612100667,0.00251614566024649,0.00225091902985788,0.00235757115624047,0.00231684106702096,0.00193887970462065,0.00176774992463701,0.0017204391767595,0.00156690114465183,0.0015394029162221,0.00191604428950572,0.00192501709858738,0.00192322756522161,0.002038081987789,0.00197753174148641,0.00200538352705805,0.00164465756777629,0.00200719456251032,0.0017874160011031,0.00181681846803745,0.00162796256701343,0.00186608935651224,0.0019095545840622,0.00174582426704101,0.0018938263076961,0.00164634431100015,0.00176672978163176,0.00198860025572015,0.00226901208775433,0.00219958445927375,0.0020982153527974,0.00224865425197172,0.00252835333069386,0.00241254996191872,0.0022110181994343,0.00224780687988828,0.00236706591693413,0.00230739114263104,0.00220683612656517,0.00273234770285425,0.00245695259744051,0.00261150932306447,0.00233647453000002,0.0027010109752298,0.00240658597995346,0.002701757043264,0.0024886993732681,0.00260743476996787,0.00248785403949053,0.00248167404768973,0.00259769016761401,0.00249930290072187,0.002565447091909,0.00250764871295314,0.00243131860180666,0.00235492794515915,0.00236553992846179,0.00246845347318379,0.00265735668755094,0.00241249938553022,0.002666320413838,0.00252495311839921,0.00251881003715051,0.00253517546918637,0.00209457872801118,0.00191795634949737,0.00157066969941727,0.00103235563889615,0.000923993899910301,0.000424933588242649,0.000447968146673958,0.000395495329472122,0.000607555645686647,0.000743436878711534,0.000772178516436839,0.00131467359612219,0.00111467838957283,0.00162958501487537,0.00222600662257427,0.00230255882528757,0.00199893368405944,0.0027437926276449,0.0026436969702188,0.00234674938839356,0.00248471451238066,0.00249851529523849,0.00284990798440412,0.0021622740414476,0.00275139947837799,0.00284276542140976,0.00239267974271146,0.00255209837150253,0.00233114826677202,0.00268377568687214,0.00257025025198964,0.00268653678362243,0.002622463424925,0.00264208202289213,0.00248080218678971,0.0030301777715025,0.00248399458680314,0.00273489474568203,0.00241429237338953,0.0026860809490619,0.00265686627244644,0.00240680983412479,0.00261271398605138,0.00261715453794878,0.00228179681963635,0.00222265622215642,0.00262146910074714,0.00250131124941275,0.00255798230553017,0.00232410595188707,0.00228163664817562,0.0024412009587122,0.00249010551210995,0.00272475129772642,0.00214502812574942,0.00233810228412401,0.00235123783408238,0.00242142921780261,0.00253800692804651,0.00236519223314486,0.00269752284866485,0.0024147287413133,0.00235002483356549,0.00216789710814049,0.00249131323918655,0.00243249863007188,0.00254060243553562,0.00238538558191453,0.00224729610990384,0.0028117056590602,0.00267668969415994,0.00255413548226895,0.00214526747624535,0.00262417056527541,0.00266033293305737,0.0021924792499727,0.00249488451578819,0.00227520454463335,0.00235672598692222,0.00176146715774256,0.00159603481598954,0.00160329860434182,0.00160832767853004,0.00188677011104696,0.00173672139893579,0.00180294331081437,0.00166050102875521,0.00165164824522665,0.00173768245074928,0.00206801786485977,0.00196351357147443,0.001756232122483,0.00218542236561591,0.00154005857308975,0.00181204141035336,0.00166590248901852,0.00236458284737873,0.00195825254480669,0.00215628201397829,0.00198942317467999,0.00199505401410999,0.00196986792465005,0.0018937812022338,0.00195435265014819,0.00204984109273284,0.00217450133814804,0.00231086050408812,0.00245661476577733,0.00194526678318706,0.00216720343922728,0.00250631464663566,0.00187721224393275,0.00254034150904346,0.00270613911612712,0.00261715251590911,0.00275867824039501,0.00245429278752653,0.00247562923351398,0.00253276294804648,0.00268849986705546,0.00229295601707836,0.00261280882142993,0.00199573549019457,0.00258685449994363,0.00208801837834057,0.00233686067427319,0.00282309174500086,0.0027315604324446,0.00209211098303989,0.00214755661882315,0.00240856052970273,0.002581169809887,0.00254740799137016,0.00242026446356952,0.00221718164990414,0.00255085339399381,0.00242009476597724,0.00185458472695425,0.00221429398932505,0.00210727645866245,0.00248704429912226,0.00233489619488522,0.00282876964730693,0.00259348580097693,0.00246205880730491,0.00264218197127476,0.0027850748796577,0.00256760628849112,0.00230353941547659,0.00278880856248915,0.00265834384865486,0.00208344715999716,0.00266127752606901,0.00253675084148536,0.00206317307569718,0.00210975759008864,0.00211895026540217,0.00207346212396578,0.00237973935274379,0.00247303350414644,0.00262307562522142,0.00269367219068993,0.00280130135973838,0.00201895201516583,0.00230816321795544,0.00266882124278021,0.00254252883977354,0.00202198242688836,0.00277991665808905,0.00225917942859338,0.00271615821784778,0.00238404993798322,0.00245598483794434,0.00272633066639208,0.00240530798258072,0.00230925685257463,0.00230422570195384,0.00227054768727066,0.00240714522846811,0.00195175586736344,0.00227221882983649,0.00341762096182259,0.00253802796997855,0.00233047899252133,0.0021842956369976,0.00222491392457466,0.00164279095180521,0.00248733656414547,0.00219904785744332,0.00281114862485701,0.00193178575199114,0.00322029231484522,0.00174386527163314,0.00231005513046369,0.00151740417807209,0.0016833632368879,0.00134438254219942,0.00214719984785975,0.00139341072596263,0.00174043841387272,0.00179868812389247,0.0015304221036173,0.00160427770157711,0.00225481953342551,0.00168815554870609,0.00162031267425449,0.000959089089513437,0.00156121629034627,0.000594875183712382,0.001860213355592,0.00210639441599039,0.00183536292103003,0.00231519314702601,0.00143470601192323,0.00156766135547381,0.00163644633220095,0.00100764993113793,0.000996172893875875,0.00115672479992629,0.00168112935940056,0.00219897287925788,0.00117574152150506,0.00103377295073,0.00161537241700122,0.00105128532104687,0.00197456560082778,0.000303541831905302,0.00195059058663875,0.000957832120520063,0.00117963432396654,0.00036892300087459,0.00154569764630014,0.00192314385454963,0.00219517645842171,0.00167882833471643,0.00169793274469949,0.00230163077884913,0.00205074762823304,0.0011303970191481,0.00200818447972025,0.00172343479379916,0.00119693887209854,0.0026493227286093,0.00196797057026045,0.000769125320331753,0.00120550088993972,0.000578347505798262,0.00130699539142893,0.000852391424344861,0.00115926695790487,0.000897960126655713,-0.000188722629630142,0.00107110673981651,0.000425249854897005,0.000717981578251808,-0.0014912703784327,0.00142183467758734,0.000152881318306434,0.000963585608205955,0.000693429285949899,0.00207484452333975,0.000806195353054662,1.91748390925042e-05,0.00131944414980929,0.000872786225664638,0.000868085096566954,0.000915526606417155,-0.000326802208000629,0.000548484527511971,-0.000375136394481551,0.00131224606498019,0.000828388698740737,0.000918631409449369,-4.86509990909969e-05,0.000181456219577527,0.000646415110461553,-0.000743918425508696,0.00151709522295369,0.000140712707550711,0.00188498566400587,-7.94281037510443e-05,0.00349249817224669,-0.000240591723084173,0.0014677589675036,0.000694926397303587,0.000364280711261412,0.00155049171220876,0.00134759423452446,0.00224939962825799,-0.000572449952281543,0.000545505849383398,0.000540637236670167,0.00187924943649927,0.000305604090474046,-0.000520093002257739,0.00162527207141707,0.000486558134521646,0.00144596640350687,0.000551119190866661,0.00243594798246251,0.000890218673741887,0.00101991454755858,0.00162231813564098,0.00235859886524013,-0.00073133795022908,0.0028158423335837,0.00211523854025459,0.000734042738352448,0.00253946256754192,0.00237304547236989,0.00283617444564951,0.00367554943555788,0.000918758556256803,0.00104978262572003,-0.00110208885701784,0.00214903321100687,0.00186828395092737,0.00259012969672936,0.00154445633263426,0.00188019430646401,0.00183343594248423,0.00145023020327347,0.00219468316520428,0.000136062918437299,0.00102870080346233,0.00284523971757314,0.00170498510166631,0.00292187535392376,0.00249286709544406,0.00236484815430494,0.000997479862247414,0.00332641953880634,0.000647181265940842,0.0011120136591589,0.00165917860091374,0.00290545303783649,0.00226892423090574,0.00140295695499176,0.00390717026231563,0.000903738715911656,0.00278744849524669,0.00129970237019163,0.00323374430742911,0.000505471708332513,0.0023887775672364,0.00160925424660187,0.0014820928652624,0.00119563148135913,0.00331664613418495,0.002745161243094,0.000394516127393199,0.00327395276833437,0.00133094241373781,0.00524483899140483,0.000946279619332089,0.00174744812276099,0.00129736524933324,0.00345191551950327,0.0028126181831421,0.00310240317154463,0.00092560962344562,0.000913956471286804,-0.000493531248999521,0.00213751402181845,0.000928398158513193,0.00155311794205889,0.00115220286287533
12/05/2021 04:20,-0.000320856158712587,-0.000103636398273018,0.000274279370680075,0.00014030943727026,-1.2144146840615e-05,0.000138411770139133,-0.000112000535344101,-0.000522910677562388,0.000179180099355648,0.000612327913378168,-0.000242535282940523,0.000489439109511209,-0.000239262005398521,0.000369769547461146,-0.000465357658256752,4.54671766266106e-05,-4.53300549457565e-05,-0.000227337716933702,-8.04586802320027e-05,0.000177350019255124,-0.000192591777372524,0.000232770274026756,1.15593366217886e-05,0.000124158282836689,0.000152944840502955,4.52113332811074e-06,5.33209712293419e-05,0.000318900570300862,0.000267820133406206,-0.000120673298265461,0.000263713330513693,0.000180781082852933,7.44912122208803e-05,0.00022839202361362,0.000269633187503542,-0.00019216555092762,-1.07313231554461e-05,0.000142718646156391,-6.84947088255338e-05,0.000256639977842513,-0.000100612277087976,0.000208208913555596,0.00016536830307054,5.33602241933988e-05,-0.000154890642015495,0.000240596940613364,9.03952648576866e-06,0.00023989475691394,1.77159728151005e-05,0.000305243989825847,0.000356476564803827,-9.61271527997374e-05,-8.03117985775333e-06,-0.000127960719126475,0.000334843570621795,-0.00023024852783703,0.00041460753724311,0.000160721352124317,0.000441818149068327,0.00057003180253605,-6.73822988249435e-05,0.000495147303510379,0.000271450519656423,0.000234163406619093,9.90507979378901e-05,-0.000232094356121436,0.000225108643910083,-0.000266630133504701,-0.000195414130137761,0.000528717613648621,-0.000420709989771006,4.39284199691224e-05,-2.79680577936096e-06,0.000272040143442123,-5.2412902622724e-05,0.000113807232262434,-7.03812656809567e-05,0.000428246556015872,-0.000258166881530046,0.000353925505032431,0.000185377735692745,0.000317436179909538,-0.000364434322633825,0.000250786682054681,-2.27548495948241e-05,-0.000216181398191285,0.000148013361044254,3.46430163971549e-05,0.000223838968080381,-0.000170265587711095,9.83756092278273e-06,6.1411812640004e-05,-2.57584329862933e-05,0.000270884322899818,0.000358256550504314,-6.56868880651697e-05,-0.000182039801778915,6.5212123885685e-05,0.000410744221661916,-2.88267884699305e-05,-0.000133654290648077,0.000242385660170458,0.00017124451398088,7.50117867180442e-05,7.36416891173794e-05,0.000137445000133103,0.000129407004615726,-0.000180239732559889,0.000472325800548181,0.000104069302103932,0.000418819984140836,-9.99660840542721e-05,0.000307947798308686,-0.000168857152570024,-2.20913352591212e-06,6.20674416577244e-05,5.14333114724603e-05,-9.58872891750408e-05,2.12827371102099e-06,0.000253229255770099,-6.22004548842137e-05,2.80891698061386e-05,0.00050119902862263,0.000456299956807234,0.000238932780908368,0.000150635171241122,0.000313557631191898,0.00011714021732368,0.000250356958755152,0.0003466749170038,0.000309419733339333,0.000587207417236534,0.000237888321511005,0.000568067981999924,0.000122637198739693,0.000405840996147066,2.56751457733727e-05,0.00016509587133761,0.000409934581378549,0.000597415476618172,7.00363364801147e-05,-1.40151049973529e-05,-5.99345820006189e-05,0.000419362224918044,0.000191401191473749,0.000525779203404996,0.000298860605302353,0.0002974040600444,0.00046165420457316,0.000512398791837285,0.000289316824750972,0.000792828438598655,0.000617195084589407,0.000702804132366506,0.000290266715920115,0.000757224833031237,0.000624600537125173,0.000722838273767462,0.000546078438044816,0.000926303687811271,0.000473754065462822,0.000423360366098919,0.000874439204248047,-1.56390135736892e-05,0.000777556586932995,0.000644711966900491,0.000470600287160487,0.000687691575815188,0.000792634293996632,0.000597072832177164,0.000628561746034229,0.000439307204381243,0.000792960475497469,0.000455969460326003,0.00103374053843328,0.000495192418472063,0.00099290587207478,0.000228394367631064,0.00106653859987217,0.00075176681942163,0.00055361319725271,0.000635598548394014,0.0006726633658641,0.000582955896184,0.000746177125110582,0.000720289106553445,0.00076126843324473,0.000725014889275521,0.000546777164084239,0.00059492498580555,0.00083176031517691,0.000615455167717724,0.000461018990080085,0.00071248038614345,0.000946901413293192,0.000786547740000506,0.000661238414809497,0.000994425799775719,0.000797789170498891,0.000717001775906841,0.000940233515633648,0.000985205269416804,0.000748485226995411,0.000729892437479756,0.000932877413523205,0.000859041662928139,0.00105352032486112,0.00116017034922914,0.000849484077544976,0.000875191924228526,0.000946403542889418,0.000876744894020174,0.000899462793123767,0.000942431633266286,0.000973977453806663,0.00107942205164785,0.000896388410484454,0.00122063432792905,0.00100233248333538,0.00133206169668786,0.00106332320497249,0.00125429579352139,0.00116480905010092,0.00117959505348397,0.001024615115049,0.00124238666155362,0.00142226083570519,0.00117821173162989,0.00135000534768643,0.00119355041359084,0.00124539179323503,0.000892816471480551,0.00117889280839354,0.00107409766737991,0.00114252479365234,0.00122766641221643,0.00168102503100214,0.00119376764744521,0.0010106264464654,0.00134617745086574,0.00117449470378298,0.0012854589011112,0.00128145827748874,0.00128494623989993,0.00139913575545906,0.00102157437094018,0.00147123965374618,0.00109778226388618,0.0014446781948913,0.00100813074221991,0.00142825472483083,0.00116911312507351,0.00154000219086411,0.00122865584783739,0.00139380398657861,0.00145473973548188,0.00131064474606825,0.00127388831651931,0.00128444700095569,0.00137644597030641,0.0013479009665407,0.00157349761171132,0.00145740607255258,0.00105531043807402,0.00162640619770496,0.00154113031735057,0.00128980274478512,0.00140783157084641,0.00161810605609388,0.00141348119260845,0.00122041720012914,0.00127512228081505,0.00139162435601238,0.00131160603005763,0.0013901683785141,0.00154316794568305,0.001531950987991,0.00162280895674452,0.00105365035628261,0.00147028605072356,0.00145268847760947,0.00163900004691597,0.00133334144966382,0.00175994179714032,0.00152980402113966,0.00147931480363132,0.00179990781041687,0.00147524166492501,0.00134073808904901,0.00162534205786157,0.0016967370993443,0.00163782567114856,0.0012246257885994,0.00178852038176584,0.00161963480799096,0.00155694762731603,0.00156064174316791,0.001740501998993,0.00182403122028928,0.00148459936591975,0.00154362162752065,0.00156931554842646,0.00152287629969488,0.00150888106512881,0.00179160091065799,0.00161410811051841,0.00160885696467391,0.00144085442502592,0.00159467035771463,0.0014928539097301,0.00164275953962414,0.00171237707843641,0.00164624501288169,0.00149820579050256,0.00129728043867325,0.0014233654668626,0.00142283440949125,0.00136320496386915,0.00189898247991117,0.00145762515108967,0.0017804936718515,0.00155772520160901,0.00168696719547816,0.0017124976390068,0.00199020950831116,0.00184401977410584,0.00157829720697813,0.00187120235674854,0.00129885868975242,0.00158305961146334,0.00159366157263918,0.00178727189311681,0.00154004888591608,0.00147128438209975,0.00183579798668122,0.00190021435032684,0.00165899779424057,0.00148710740640022,0.00167178875098192,0.00176078968068985,0.00156970817531172,0.00177868744134825,0.00187668034183844,0.00161777378202161,0.00160894659769079,0.00179155328235404,0.00178015825451869,0.00177316663655218,0.00183251216565866,0.00178881796918969,0.00199496227534761,0.00160355975555695,0.0015930993462846,0.00190826118923355,0.00177618883423431,0.00176627508467591,0.00173891993014762,0.00197017195403486,0.0017977194405123,0.00154013349289236,0.00174616929823543,0.00193790438257041,0.00154573502065143,0.00173720431164652,0.00185574401332955,0.00188378109329722,0.00179175011252482,0.0018580901950763,0.00199647566734694,0.00136237056609718,0.00163110872449974,0.0018050425367721,0.00209747262328901,0.00156125187440596,0.00187279865014314,0.00187883665551313,0.00173047277803115,0.00180277896695021,0.00155408415463382,0.00165128520283271,0.00181762977336991,0.00188555427270604,0.00187766950685787,0.00170181657965241,0.00180332039898472,0.0016166339155257,0.00196031853276879,0.00173112950011019,0.00177195492065148,0.00165856331417464,0.00170168021200401,0.00173310803650008,0.00150134865239541,0.00197371637738216,0.00166737902914153,0.00176521730855261,0.00157132917477729,0.00189252775294192,0.00144657520768447,0.00160239290470121,0.00170937458320263,0.00163357230489857,0.00168137916177605,0.00173513825602517,0.00170161858589556,0.00151050520285497,0.00198443518462193,0.00163821348724753,0.00187009716800062,0.00185774447537141,0.00163493330614692,0.00185398443178697,0.00171005298518785,0.00187485752982196,0.0018552011233066,0.00178683253144049,0.00188366281985138,0.00168512333729064,0.00178796440320613,0.00156588961181927,0.00174608784356417,0.00186323191674696,0.00182164565910288,0.0019134193752547,0.00189072753311707,0.00166157761837454,0.00184591596908109,0.00178967788093925,0.00201990190660016,0.00163436315611223,0.0017910315666762,0.00187457307768151,0.00181330132747924,0.00157201901275053,0.00179072050611483,0.00171503892560323,0.00196847586418275,0.00188680841497256,0.00167320226531219,0.00214874679297556,0.00164678921156661,0.00196865224244092,0.00201286976935188,0.00189071254985002,0.00209210389044489,0.00190832818007068,0.00203104471935517,0.00186238243708785,0.0020895853293231,0.00190698943943278,0.00190396089032407,0.00180493976059491,0.00190016721480287,0.00214486448394621,0.00186261639214917,0.00194457519903631,0.00214292443502384,0.00208081913171075,0.0018947050786175,0.00176152124735127,0.00220547265958178,0.00211224597105662,0.0020259778704675,0.00191034746139304,0.00213129130194985,0.00198968411313963,0.00193665316890295,0.0021043809811555,0.00171105682890265,0.00193869957358565,0.00194867837564386,0.00175711101357615,0.00179228483565289,0.00186628510729253,0.00178311966134441,0.00178352743857452,0.00177919591683483,0.00196467202126964,0.00207094923081286,0.00222146372690109,0.0018086147364553,0.00190939710328955,0.00221428585372933,0.00228113804455891,0.00206926407660545,0.00219301319512075,0.0023028903946048,0.00218163067417248,0.00201747886487103,0.00243023969634986,0.00213383360705783,0.00225052170136026,0.00258487600487393,0.00202491754202915,0.0023210129294827,0.00195272738810383,0.00218230507484856,0.00203953768515936,0.00239197126422663,0.00202666948713286,0.00206336958425608,0.0019188026854076,0.00209130046270217,0.00216503144777549,0.00203655281347281,0.00203552996826057,0.00225375170295515,0.00220294376370135,0.00208010958288002,0.00207975431734131,0.00204045080934041,0.00202206139773019,0.00211329421569827,0.00219578153539004,0.00212317141929982,0.00202432243048974,0.00220753723483986,0.00217794967661858,0.00228933292663307,0.0020858888684237,0.00239712187769893,0.00252727175045951,0.00203348513478298,0.00254079157346719,0.00196540928324614,0.00247037768883737,0.0022924149412695,0.0023601751958376,0.00214711290146899,0.00239760494982353,0.00233065425887847,0.00228530062571621,0.00222003896028155,0.00213953503979435,0.00238327771704585,0.00246569309831648,0.00217664785706182,0.00240868273465078,0.00241245551477266,0.00217083919916794,0.00235179178151356,0.00236613092545381,0.00268139600593255,0.00216463044812961,0.00205216612347551,0.00256309860351474,0.00194256453857022,0.002397079533187,0.00239562859993157,0.00246793703409095,0.0021397952346161,0.00225417557428332,0.00211809000726533,0.00225089322871952,0.00221996869385312,0.00227219090897727,0.00210408508698388,0.00197013481386605,0.00182775833093111,0.00160532290800129,0.00185544474159899,0.00203637977890688,0.00183900940238667,0.00204074173908517,0.00182324874461493,0.00173446655088892,0.00233064055977883,0.00178320857300873,0.00224189065466628,0.00220653447610952,0.00197993013700335,0.0020726538909874,0.00191111067428425,0.00214243730677636,0.0018426114907832,0.00217028893289294,0.00197799334748918,0.00202075522091656,0.00219530668243105,0.00198447496951127,0.00237428557141479,0.00229298856015104,0.0022151966277974,0.00225600932578952,0.00224924527366974,0.00233533683851433,0.00244523613732271,0.00239465198969818,0.00254637792104232,0.00229688560744501,0.00234331434377723,0.00248917079516162,0.00224385968867899,0.00230121397185999,0.00239608932536196,0.00217297740927368,0.00209353105719504,0.00171579001646084,0.00195894238383843,0.00172129929210832,0.00161585093774531,0.00147735836159018,0.00153129202321873,0.00139272541083173,0.0016173692968992,0.00182615840831054,0.00201880833294249,0.00193558530829678,0.00159708793227627,0.00207525966747049,0.00164886877893741,0.00172609103190581,0.00144651942108612,0.00167456541305795,0.00156576549191623,0.00168097203949894,0.0017184793906928,0.00215416017139974,0.00175099338573444,0.00187028884768529,0.00213812396648528,0.00196003496515707,0.00191339243913664,0.00240003207803025,0.00214963066631306,0.00214760491177746,0.00211845207744651,0.00249762306834687,0.00227703849086677,0.00229606143301424,0.00218388157850528,0.00220527715281109,0.00210742202993099,0.00208829348553195,0.00211183862045316,0.00229931729076293,0.0024391046840661,0.00233471111629897,0.00241077829608761,0.0023234202723503,0.00235960424259747,0.00220912907412303,0.00235462718594453,0.00259823990340456,0.00245777865959885,0.00237375244621393,0.00256896730279783,0.00255693205104585,0.00233166504788257,0.00223228152940132,0.00244929120920772,0.00227673219995429,0.00225065518787678,0.00215255460538204,0.00230782775860954,0.00239283737966115,0.00252094860992632,0.00226432643342082,0.00209762269871523,0.00132247407317999,0.00121010913770094,0.000432914268548883,0.000638904239050136,0.00052329071597557,0.000613574262636473,0.000678858065317249,0.000571932979785353,0.000838562175960862,0.00107733646768043,0.00146141685107654,0.00141927529501494,0.00193736864630459,0.00167613955562615,0.00218098072948797,0.00228098392958791,0.00225923124946509,0.00235770194624342,0.00242717426737309,0.00235872273296167,0.0023146744007758,0.00234431881339855,0.00242751265080684,0.00212773774715292,0.00244160903761263,0.00253890329642462,0.00238110165136929,0.00217391975900158,0.00252551595809539,0.00266944983663584,0.00241337450074572,0.00237016293968381,0.0020319521399177,0.00259314034366594,0.00254580821472331,0.00239952408644171,0.00239315747276569,0.00221589786529106,0.00227699081439516,0.00238819352925124,0.00220407838579296,0.00247622269570031,0.00203028241697442,0.00229937172416765,0.00201537767473413,0.0023228208963364,0.00222183644721324,0.002334396213044,0.00230885739842422,0.00255520945570699,0.00210709909190282,0.00226158319867471,0.00212710881722956,0.00236394182108748,0.00221854662178414,0.00214483714108115,0.0020406972582137,0.00241478518040785,0.00194771600209161,0.00200072939887211,0.00209071594693526,0.00205361121202654,0.00189980122637467,0.00225037474211572,0.00234309879375031,0.00225507474252833,0.0021832463049636,0.00241785697998535,0.00251904547755004,0.00216033558181059,0.00226072556370439,0.00214483279103848,0.00207394919110002,0.00202807483371322,0.00201620440929832,0.00192626308416275,0.00218357882128937,0.00154028368428939,0.00188891250648306,0.00162132691823239,0.00143326419398859,0.00161764153403654,0.00156842407558514,0.00134038876012432,0.00141841790850728,0.00125851257517147,0.00177500391935722,0.00140581249188892,0.00182318223823478,0.00187556688242317,0.00169583398166907,0.00146419128821824,0.00168446163234237,0.00185108795316314,0.00189654064044936,0.00202730489996713,0.00219046962078822,0.00206707483179893,0.00169887586573332,0.00182067010190858,0.00182563198582646,0.00197895970044827,0.00174529996427142,0.00188523312454503,0.00168148171424726,0.00212955838767278,0.00197708871969234,0.00201982185184366,0.00176187272570796,0.00202803732453687,0.0021641269223181,0.00174527946603928,0.00221844115139703,0.00220473806178134,0.00229005456374185,0.00196215284629814,0.00223685498796922,0.00273134773005143,0.00138812244908012,0.00220666849708352,0.00143080531120037,0.00252690908945916,0.00215189007155549,0.00195940863653396,0.00257283499706327,0.0023237444590621,0.00258213626957627,0.00196313145708491,0.00238308248034558,0.00189000890548729,0.00184048331024673,0.0024959778490271,0.00255768749602639,0.00205309937547475,0.00216908825749926,0.00210862365794865,0.00177971166142448,0.00224122068926975,0.00245197631505264,0.00225005387744416,0.00190749049812476,0.00182515451319603,0.00247939741998867,0.00219659412170089,0.00271307801765761,0.00172237443911312,0.0027725840689744,0.00202167675744464,0.00185708561858078,0.00210127932508366,0.00227294849545831,0.00171748327842664,0.00237333154699624,0.00200393180874858,0.00199927429770392,0.00220165007954801,0.00156927597084427,0.00242971325082035,0.00179288787534139,0.00251626229431515,0.00236001504752206,0.00243475775948857,0.00173345339621836,0.00232381975700744,0.00286488376392081,0.00244982511179985,0.00218439730260916,0.00296865701838075,0.00216638646624422,0.0022204062169709,0.00217307276418892,0.00267080355318079,0.0021877583093638,0.00202221009243116,0.00181926993044438,0.00222494698139921,0.00204892630389104,0.00251065193200206,0.00206098751998766,0.00239412143322068,0.0021004882558857,0.00250708784664464,0.0022362363629049,0.0019293776541666,0.0028256305642877,0.00236315040643821,0.00230356210811404,0.00221012771212321,0.00179718088600493,0.00231683100235939,0.00198039456353191,0.0021840450830778,0.00196472250190585,0.00219351544619454,0.00120587259231227,0.00225026613167112,0.00175371240227733,0.00109704900351542,0.000988569186482313,0.00101310589557353,0.00218442450517148,0.00132132203030284,0.00154759193274061,0.00120343386652496,0.00129738023224337,0.000999056050203126,0.00157036551572237,0.00111463847361684,0.00220833469767384,0.0014559785612536,0.0017017416690534,0.000961125444586614,0.0023883137050473,0.00145717423582551,0.00157906593971639,0.000926220969084203,0.00173988661440593,0.00115209943478372,0.00163340859465075,0.000435366706458706,0.00114073420400012,0.00103958916823533,0.00171002555700948,0.0010658480817246,0.00191693223265015,0.00135968151287222,0.00111952700387153,0.000803429796745915,0.00121885459582868,0.00148857467557588,0.00056611026908089,0.00123140675452324,0.000656534082809395,0.00153831888839443,0.00181142875572164,0.00280632227459054,0.0016411953390922,0.00147039239628779,0.00123981929192168,0.00161096494178645,0.000625151535171149,0.000210381449458106,0.000892726228661604,0.000686989097723937,0.000635230084763046,0.00114502836351653,0.000896562968153714,-0.000598055996793333,-0.000249152215210753,-4.34995796207528e-05,-0.000496031549156347,-0.000169816845115731,0.000494994611026376,0.000554359053704919,-0.00130192710250796,-0.00016279059098261,0.000501964112855036,0.000335636860118626,9.30746725115542e-05,0.00105202636038874,0.000621840999898588,0.000837598735931041,2.19876314732371e-05,0.00142070830099962,0.0013899084077802,0.00135741220186955,-0.000125551835778078,0.000795451950171522,0.000104971707691303,0.000369830683146127,0.000156472296317615,0.00062292808030096,0.00082264691764096,-0.000753796880214767,0.00145338328178539,-0.000233238113870774,0.000519723641786546,-0.00061375626571959,-0.000232600331607748,0.00162730067551682,4.22351511003249e-05,0.00010729378415231,0.00169800512023551,0.00103914150495797,0.000175045834572623,0.00203348996977614,0.000942979414037004,-0.000370022445230971,0.000633213385977786,-6.32372288394368e-05,0.000840938243407695,0.00135209978392998,0.00292639115465774,0.000171532513429984,0.00130248086022232,0.00166329911469798,0.0013641421599981,-0.000190063431484461,0.00197734798622416,0.00215276561003278,9.55432308817614e-05,0.00173657728614263,0.00220100129611044,0.00175195690062726,0.000196283916363634,0.00177961185431715,0.00198338246274589,0.000234493900479018,0.00167918409887285,0.000936784239153685,0.00167080331549989,0.00148090701136694,0.000775733034672321,0.00203635882119917,0.000774304334984969,0.0015793506579921,0.00143003491002335,0.000964318621250255,0.00073569273962596,0.00152508272191108,0.000973796473874002,0.00259054876239704,0.0020186441162581,0.00141296239554421,0.00254357742276754,0.00273482121115479,0.00129300686925433,0.00213465871581023,0.00406111272575649,-2.90745746095677e-05,0.00211428252626163,0.00216547842261795,0.0015151439405657,0.00208090236609374,0.00263763333641315,0.000619584971382296,0.00136615405928251,0.0023366640307663,0.00131948181898277,0.00157671281713938,0.00129360399002522,0.00206982246159059,0.00453386262217544,-0.000162113302764239,0.00226973487446117,-0.00128682855858249,0.00381971215893863,0.0014341653610259,0.00404367695597715,0.00231130562954394,0.00275594444991053,0.00210861672186503,0.00339360545545231,0.00244004751347815,0.00196739001546158,-0.000613870211085816,0.00401842749648294,0.00369963925726376,0.00388699659593177,0.00250370715241601,0.00517029630715818,0.00134695575165114,0.00443061799545396,0.00453687193013813,0.00374660199704706
12/05/2021 04:26,-2.30204076030415e-05,0.00044788098789305,-0.000198969515016541,-2.84211002729528e-05,0.000331067655690249,-0.000145220872746761,9.56887872338038e-05,-0.000140303297401199,0.000674934199585265,-0.000342469237572665,3.55880868024982e-05,-8.84423349563143e-05,2.88466526398908e-06,5.13064935461452e-05,3.18717598004856e-05,0.000342478961882891,0.000220866987973424,-1.30947221593693e-05,-0.000150166388845681,5.95293420920483e-06,0.000126362754072624,0.000107194319032894,-0.000313357778488016,-0.000264057797395104,-8.02709161098535e-05,-0.000144562813627861,1.14946127285018e-05,0.000264012479550109,0.000442312432498548,-0.000329666999444604,8.8710013488008e-06,0.000253105484773375,1.32201316248329e-06,-2.61624113714705e-05,-0.000182028892988873,5.90887916286549e-05,-3.98320158297898e-05,0.000361347855735793,0.000123031417597912,0.000224178023148443,7.90827722181235e-05,-4.14985455852928e-05,0.000329291709482611,2.93337758976822e-05,0.000300999353457752,0.000439218155677075,-3.51661259466349e-05,0.00013333925593055,5.98133850176314e-05,0.000440477797232963,9.80595079945129e-05,0.000275077369069547,-0.00011725577353171,0.000284403310872452,-0.000315537312592521,7.74842366794329e-06,0.000620944343842383,3.15502982047506e-05,0.000400017662876762,-0.00014106794225501,-0.00035297419952196,-0.000106033638312338,0.000486508617841011,-8.43672847672026e-05,-5.95413761177194e-06,0.00033313514081769,0.000363518320931073,0.000443323995667999,-7.60144131549033e-05,0.000419053189600373,0.000203545607523767,0.000341890123952592,0.000122866875514682,3.84189587025833e-06,0.000669506250066712,0.000519954996240147,0.000262064242172764,-9.70897193985727e-05,0.000516957735442003,-0.000304095392656949,-9.9008551398335e-05,-8.90390169089847e-05,0.000320005970849028,-0.000118406291819975,0.000116470920767121,-0.000146537976612278,-0.000232660326813043,-5.26481731601346e-06,0.000348960429289015,-0.000292450139308451,0.000181697749810382,0.000215694388341822,0.000217104047429703,-4.26093040791826e-06,-9.87366967656742e-05,-9.64007360424847e-05,-4.18754455151392e-05,0.000267566131786562,0.000395410400452848,0.000434281456321967,-0.000292627351294013,0.000319147772324917,-1.42057925893425e-05,-0.000159323930526676,0.000163399815872831,0.000353692927977846,0.000172362449590763,0.000390939784175154,0.000495020384965673,0.000395784040923252,0.000241190559960827,0.0003311345464225,8.51933312311314e-05,8.28233173524906e-05,0.000335968161068106,0.000640724558354315,0.000423566756506806,0.000194998629831626,-8.81122812658654e-05,0.000546248183292039,0.000115336700607176,0.000331494922747254,0.000138430234119531,0.000270217789559222,0.000105556361152406,-0.000148396023686901,0.000146206324991149,0.000304243322615435,0.000538181205293698,-0.000141409925414622,0.000263987144720146,1.73832219916596e-05,-0.000121191516965966,0.000379040974294776,0.00034643443437582,0.00064186555150209,0.000464095595074682,0.000737832605208403,0.000428989734549578,0.000404280390524942,0.000278082617866595,0.000578272349743112,0.000446560485068733,0.000355792401753086,0.000133191397963995,0.000388871389790705,0.00116063057255152,-8.90989892076384e-05,0.000527391990712709,0.000151532963605926,0.000610072716308907,0.000261406977200504,0.000204941138640789,0.000914715568880459,0.00033520882142369,0.000688231285853845,0.00058341006848407,0.000821698025885587,0.000368569332067202,0.000634236056686124,0.000378567834464556,0.000377799040773303,0.000606273919795255,0.000525778936586444,0.000438860413942445,0.000879050306739804,0.001038435174128,0.000408899219460976,0.00081608473916276,0.000577075571383748,0.000903134760512217,0.000724685754471674,0.000239443418604337,0.000795511182855556,0.000332696989409978,0.00104581579155037,0.000965529905427848,0.000606528107145336,0.000836373660448688,0.00056646357369353,0.000581322226669732,0.000579162238507286,0.000685584474845909,0.000894103312603667,0.000785088485756776,0.000672104953645335,0.000668810780424338,0.000861143669771876,0.00079857511982768,0.000608401147807714,0.000578295508293364,0.00082599351536571,0.000625134618571176,0.000522093043354554,0.000747311021691546,0.000930003441758132,0.000651906382425605,0.000912360369990824,0.000797467284622867,0.00100153700571309,0.000868248740541812,0.00060768384285288,0.000950932404500822,0.000742857235025812,0.00114049438179842,0.00104114780595573,0.00103887163155732,0.00102912668393401,0.000967668425599239,0.00110696496122412,0.00101257444068821,0.00106418624158664,0.00124898159665,0.00109838414686809,0.0011105066730396,0.00106964381534694,0.00136878468264285,0.00104571086039323,0.00127338087750296,0.00108707884123325,0.0011844223342599,0.00110135300582091,0.00109802389626249,0.00135602506514034,0.00121404903868801,0.00137837748710759,0.00115279828495642,0.00137572027944549,0.00112446229821809,0.00149308852590449,0.00111565836166868,0.00115041341341729,0.00136853579183736,0.00143446951622392,0.00131281327439864,0.00124863681599696,0.001372516269593,0.00162956888728202,0.0011275223377928,0.00131866957375877,0.00135139205260229,0.00167036113743411,0.00147316781310299,0.00144659435020414,0.00125335585722061,0.00162870834338537,0.00140674277416402,0.00138182608464933,0.00110831665598827,0.00143928698210277,0.00135831351483604,0.00137374831412081,0.00156049411418996,0.00151766955793184,0.00146500233321367,0.00161335779981614,0.00132524418444177,0.00129923513870068,0.00147662060196582,0.00138978697860906,0.00128112620993082,0.00135794715466645,0.00138813839217709,0.00132027934879216,0.00165099445411411,0.00155063385944082,0.00155948386659995,0.00141433386290488,0.00135014636194628,0.0012129901445235,0.00144364789962795,0.0012593000621866,0.0015733518230328,0.00121645700054835,0.00153756329243702,0.00116544907367237,0.00148815786776385,0.00157259035044072,0.00145079047102108,0.00131208255678541,0.00140878304329077,0.00156185621772244,0.00173733328788297,0.0014514275221223,0.00182776462181301,0.00146263852910145,0.00186508188716166,0.00144008882129061,0.00167611022626546,0.00124296758918247,0.00155525720516668,0.0015589239595946,0.00121694946326088,0.00149666688738027,0.00140237277013459,0.0017678458790301,0.00125454714069207,0.00158460543788106,0.00129070439359294,0.00152304634647874,0.00160149904521765,0.00134874648612997,0.00151434984576132,0.00161965380288819,0.0016549196962863,0.00162377302054311,0.00147687233363949,0.00172038864802727,0.00142157552037458,0.00174434946693233,0.00145183928408569,0.0014492208116735,0.001783349375341,0.00169524101229116,0.00156504593682086,0.00129381104819017,0.00146301277019203,0.00137910329777077,0.00141608420725976,0.00147825353304724,0.00149106779038488,0.00144957060051392,0.00155379008716457,0.00133274755222559,0.00173588262024718,0.0015328556475683,0.00154902638027612,0.00174321816654064,0.00123291725288443,0.0016862447019301,0.00160104846451931,0.00183710160741575,0.00163953530358857,0.00172390304689384,0.00167565857918691,0.00170785867328573,0.00161283393507393,0.00189053451335769,0.00160953951469441,0.00167289254651665,0.0017080152540039,0.00160823236021171,0.00205517524955938,0.00167606941061049,0.00159140551574465,0.00161149626582379,0.0015621336398618,0.0013526190095199,0.00148696111004782,0.00171747201657086,0.00174802996985928,0.00173778706940285,0.00151133279638651,0.00168157808490083,0.0016662659723084,0.00165838996793457,0.00186207933782224,0.00170841506509224,0.00163852362785763,0.00164730937067313,0.00173692485510489,0.00158720538845572,0.00172523749000599,0.00161342390014427,0.00182084361638472,0.00157736493649732,0.00186159220555068,0.00158765665519862,0.0015838303200257,0.00175433558689085,0.0017138471409523,0.00186933936818638,0.00180378446724836,0.00160252698169912,0.00186976096953999,0.0016020492233416,0.00166449317518752,0.00163073553809148,0.00180583481343616,0.00187987204442242,0.0018356027609725,0.00179975051185807,0.00163641130883707,0.00174644158429359,0.00144032196057604,0.00167902912805491,0.00167260924798191,0.00165137158321021,0.00156679570370413,0.00147448548110583,0.00165796622022744,0.00162925641639588,0.00158044749181904,0.00137275186040092,0.00174722447801002,0.00158666152672924,0.00187889031556088,0.00154592435031566,0.00177371605449575,0.00163190739661081,0.00167660151675885,0.00187864771170732,0.00157333855580576,0.001663469114748,0.00164344344491504,0.00172829703349131,0.0016774686148429,0.00161776955751819,0.00203261820418408,0.00194737208589591,0.00197787344966477,0.00176104769583849,0.00183135378310917,0.00175174667268102,0.00182635641335142,0.00168409308695159,0.00162458709434548,0.00143065211022291,0.00141493834091925,0.00184078991072646,0.00135051594814269,0.00172294426139119,0.00166631975833506,0.0017627608216788,0.00177949586383033,0.00177359168901934,0.00156918329861409,0.00171082087794289,0.00181036577725198,0.00162841704530162,0.00168609738366005,0.00192786513372403,0.00182812866258673,0.00202202307464874,0.00182049315586245,0.0018474763759386,0.00161164425033293,0.00192884680318324,0.00194650336061105,0.00163754035400814,0.00195317961663586,0.00179740263531939,0.0019138333088726,0.00148320657938717,0.0019253421105116,0.00212375477804748,0.00169916644170546,0.00156749141847047,0.00176033900900575,0.00189634561869986,0.00203080705275262,0.00219485533711632,0.0016777936576586,0.00173447565474468,0.00187977723675518,0.00172569227478925,0.00183964662501684,0.00191073090829738,0.00167920598055138,0.00189343476165327,0.00181979721057776,0.00174079353304382,0.00222765057552585,0.00176630407693492,0.00190364189383207,0.00184944288557716,0.0018993221920817,0.00182167393530686,0.00189151593359095,0.00184472639806659,0.00207042233999026,0.00153658952692124,0.00177898537064043,0.00165583229704281,0.00174729084207121,0.00164879252689398,0.00159079675332319,0.00166873716910651,0.00190288762447931,0.0017562729854106,0.00208858000483454,0.00173951502550198,0.00186616863718926,0.00148455020053715,0.0020885976261813,0.00164389802453257,0.00199977162735809,0.00195077751820557,0.00194204892399364,0.00186620904164443,0.00177924322526444,0.0019583594381212,0.00192109244236711,0.00197338260413393,0.00186211156539626,0.00156356105052616,0.00187284019605863,0.00190405999004329,0.00189431908180299,0.0018458484122004,0.00199038922240417,0.00193586628019065,0.00157703784640562,0.00189508817733266,0.00207042528425196,0.00197244365167055,0.00190311721800519,0.00223922128017351,0.00165998239028068,0.002212440518773,0.00190471844517846,0.00157605526759489,0.00138344301239518,0.00184437331012716,0.00158435035852009,0.00190731049206162,0.00201379367039732,0.00196450806249615,0.00174319056688948,0.00194981304339213,0.00208398594669272,0.00218853306661643,0.00198366663014752,0.00197822888413358,0.00185280538863958,0.00230537706193094,0.00205658710624732,0.00230463279067936,0.00203773739187442,0.00215142359660663,0.00189135389992798,0.00170313993603803,0.0020011317345879,0.00193881865673413,0.00229664695108518,0.00161577171485654,0.00251506070167289,0.00207801799396573,0.00229674968518048,0.00217731504748956,0.00190081878189276,0.00222580601833049,0.00221700438871023,0.00190539967709997,0.00212103240343068,0.00190927218607981,0.00237653440259854,0.00191464035184588,0.00214694377591537,0.00200708900513334,0.00231646294432796,0.001844288753227,0.00184513751401237,0.00185816296611722,0.00227526377305004,0.001688390056756,0.00185477629638569,0.00128124257889343,0.00149099015374751,0.00134150275696375,0.00128450199993839,0.00146751098489294,0.00157067278321013,0.00181330400591759,0.00179149638034818,0.00189906810381788,0.00191282535520891,0.0020442440621692,0.00198411234231688,0.0018002291178718,0.00193281066887903,0.00198304448979702,0.0023060098237413,0.00187280420102329,0.00226019747610329,0.0023057053322931,0.00205119106043339,0.0017458783530251,0.00222010371111821,0.00218693439632294,0.00184192866678245,0.00162051663836089,0.00206135134348755,0.00213484389700033,0.00191934560759978,0.00206474473352566,0.00200660438310225,0.00225512540722603,0.00209910431164626,0.00213047782513776,0.00191675856317356,0.00220522328784277,0.00232064534860015,0.00197282708114151,0.00217102792466805,0.00208153388269826,0.00207805403805295,0.00184028449736154,0.00179112514948354,0.00153582272042671,0.00170002080722072,0.00117014046104922,0.0013832918159898,0.00143612769647069,0.00171358111712115,0.00184730716473165,0.00190094338590865,0.0015426700845177,0.00164005744258497,0.0015399592873871,0.00161187726628365,0.00158475956736646,0.00139196299603871,0.0014780814970917,0.00152147044473573,0.00184713256245014,0.00150083315662758,0.001698948695565,0.00187494669532823,0.00153896580495172,0.00160737068143293,0.00162302592898376,0.00194536516172742,0.00209594128425413,0.00189509429372649,0.00189710237383987,0.0021047174960254,0.00210338667382238,0.00194344345573763,0.00209086762890411,0.00185735950347748,0.00213514902456528,0.00203079796563083,0.00199194451050921,0.00215187724799923,0.00191276825586283,0.00190846271848179,0.00192909488233227,0.00218219765958164,0.00168622273273567,0.00227206522834721,0.0020568548546741,0.00234414277509074,0.00199167735738211,0.00192863210911616,0.00256146285314063,0.00222179927551367,0.00212594755554675,0.00171902924428479,0.00226553485358608,0.00171849691689814,0.00218760500943041,0.00192149250165156,0.00226332188134003,0.00219498608688254,0.00213526915251803,0.00209435221417627,0.00184874432646423,0.00156722459990457,0.00129335716710508,0.000796000342222262,0.000512551180548756,0.000245016824093542,0.000580046560747418,0.00055133581782419,0.000406822536754287,0.000651566276736805,0.000825274546161042,0.00110081526800406,0.00119109068586204,0.00168353370778253,0.00148075161929539,0.00176337614714918,0.00182240884311806,0.0018489015624709,0.00220365653850488,0.0021674347666588,0.00189311557944248,0.00205570195039235,0.00196127831812535,0.00163421344014641,0.00221903005395601,0.00196524908224441,0.00205510820407306,0.00188089812616189,0.0020344307065415,0.00231317111991321,0.00177869658730937,0.00223178836158917,0.00182903838785206,0.00208888782224287,0.00192650331693122,0.00209673385487943,0.00221921257130564,0.00210555371653635,0.00212634955266951,0.00214643268933425,0.00186037564116311,0.00170646209484472,0.00185082804043862,0.00181331786850214,0.00196394148593739,0.00169249786060625,0.00236179224271123,0.001854431440623,0.00191660204882389,0.0020272951734748,0.00187353314194612,0.0018143401193943,0.00199470632630968,0.00209600489694763,0.00180580989142442,0.00191766145062202,0.00209259123703273,0.00200169251783958,0.00174407990792674,0.00188792960836252,0.00208122228355878,0.00184107710011662,0.00193870486918866,0.00167072884773384,0.00189248060072508,0.00181630898669012,0.00179600258496316,0.00203351663590252,0.00199800420141714,0.00207425447560466,0.0017474414387985,0.00150668905844352,0.00185783356802453,0.00190891757125132,0.00170620523739153,0.00186977233257211,0.00183164472954115,0.0017779431006247,0.00204066387535632,0.00147334418672216,0.00154448171529925,0.00125555079153307,0.00130852096756999,0.00119172778459956,0.00132648183395139,0.00194004358304804,0.00113430829855923,0.00148043700067302,0.00152531479898736,0.00189064363040142,0.00143055376822006,0.00143228979586676,0.00134478501080034,0.00140297357968531,0.00130159878954718,0.00120630379480392,0.00146616152411115,0.00147070838024223,0.00148935068232428,0.00168417281824142,0.00127304598659338,0.00156570532486122,0.00118368665976024,0.00141435517937213,0.00192799800495346,0.00124341102288173,0.00154855321621527,0.00183493346056938,0.00153202136632604,0.00176799083720965,0.00184532700970288,0.00176890330956021,0.00170326273527359,0.00205634417505146,0.00248706480988534,0.00171302960804376,0.00196172576002863,0.00200398266885592,0.0019522218969593,0.00142215261855781,0.00197002313216296,0.00185722739915238,0.00177337316521414,0.00124326977753585,0.0022159285237803,0.00209704278047711,0.00201202989207669,0.00237523352918586,0.002012768428089,0.00203552513270277,0.00170293938936106,0.00191273277781426,0.00176874357687451,0.00178958721515613,0.00214128489048703,0.00199046847729188,0.00201479673208414,0.00191594765805051,0.00196999724074436,0.00230911138808088,0.00133780143292823,0.00207367105146126,0.00196408193793456,0.00193547189408886,0.00216596312472655,0.00166002582462003,0.00224403396428038,0.0019973028456493,0.00177381843277953,0.00221383113325617,0.00168067808121387,0.00221231591696267,0.00189151577540473,0.0020889861990243,0.0018149249346294,0.00197085776874102,0.00195981981767626,0.00215054522322611,0.00157015532022334,0.00184189041839183,0.00168331978334287,0.00206250828638485,0.00174155705220047,0.00153168332594058,0.00227761259383222,0.00170140529144278,0.00207131549517464,0.00210108607896627,0.00208590021386451,0.00166928713368808,0.00195746241832596,0.00174049138070893,0.00102455199891096,0.00263176739025564,0.00177735036205419,0.00188877097342296,0.00212834876469029,0.00212578604627633,0.00183891297958245,0.00153407905618232,0.00151826626634176,0.00230158428396441,0.00215187240844229,0.00177377128231996,0.00278277075578715,0.0019465206582318,0.00184658987154858,0.00153691851396466,0.00174662415927805,0.00142597924146749,0.0013974247462363,0.00139145776184937,0.00131330943100563,0.00128642543022491,0.000807352279504978,0.00114246244476578,0.00139027059008384,0.00145574835805544,0.00127399725934622,0.0012935214083727,0.0012363074238583,0.000869561582856403,0.00108394627507205,0.00156500400626674,0.00103347818689676,0.00207714477020649,0.000437088310460314,0.001216966704467,0.000857492993447246,0.00164180570430792,0.00149090827253954,0.00138937545535099,0.000682826604704303,0.00179307412244929,0.00121269742677448,0.00110420587664141,0.00104664608412375,0.00103755448494687,0.000856307917824879,0.00130803041263011,0.000474684928369312,0.0012573259231888,0.000573983539488257,0.00166041948598294,0.000886080633898335,0.000984312472588947,0.00101522441023815,0.00191435603668584,0.00077933574658532,0.00106188557115951,0.000934065869813142,0.0014253170282271,0.00150090966702168,0.00119391395279751,0.00170435023712378,0.00127635729874449,0.00143209092098103,0.000447645904453396,0.000741299770239061,0.00125620914784278,0.00106896968986982,0.000720861787369046,0.000766880554665339,0.000375881873861465,0.00142510767498517,0.00127816203029958,0.000503976426841862,0.000117065146543815,0.000940936745777284,0.000567255727960159,0.000749440750908955,0.00017718891825768,0.00229059358824073,-0.00120079559279277,0.000920391951890452,-0.000326536475561388,0.000811531529951533,-0.000168492645190486,-0.000505448283534008,0.000932603010706732,9.14950336633882e-05,0.00107596780681892,-0.000250015383218999,0.000920721479404482,0.000928440010287521,-0.000131988127793599,-0.00110442153957933,0.00035533075051517,6.3457920992386e-05,-0.00191660328493473,-0.000542347301648,0.00106752113152552,0.00160452651885877,0.000873832681684922,0.00126867225531172,0.000113883424198666,0.00130765526892832,0.00144467568058018,-0.000202669013159514,0.0011869317301104,0.000611502519666761,0.00135234954292822,0.000704572436566656,0.0011512443879663,0.000424349491970869,0.000558145085224217,-0.000895036722383394,0.000474356154408904,0.000567792414838219,-0.00132079771659177,0.00059636920974277,0.0005534771783297,0.00159152076491219,0.000570728579333441,-0.000249341471928303,0.000737595715925576,0.000767926148277729,0.00118483794230381,0.000932492874044329,0.00255258478940408,0.00102775151186706,0.00127852956840643,0.00266848720871854,0.00183668563127217,0.00123799648354535,0.00218180964598697,0.00200796501456476,-0.0015051984404618,0.00379900158824154,0.0018424477073599,0.00295512398175984,0.00145383193463848,0.000921415650980528,0.00316833932043365,0.000313470029775995,0.00160186722970736,0.00161265901845581,0.00226849316843923,0.00226302216214067,0.000338852965867986,0.00101516978964671,0.00269301458179169,0.00303295951132056,0.000274179556787601,0.000432992827801494,0.00237680892917989,0.000861226060740444,0.000906973078243493,0.00191474017453155,0.00193882856927283,0.00294447138978631,0.00274871866684823,0.00347972902765771,0.000571822037288624,0.00109702239298212,0.00526940360662601,-0.00255372305071972,0.00282960286579052,0.00158450547704462,0.00430482728393228,0.00194163211863854,0.00316740498391926,0.00178269050558553,0.00113991343725792,-7.55508884637741e-05,0.00315012180256513,0.00230173388074527,0.00383031634213199,0.0011674368063431,0.00198367943769335,0.00351958784645189,0.00374266106549307,0.00216257747135839,0.00191862912581316,0.00201418134493914,0.000994094161372609,-0.00037728238088808,0.0039215319585088,0.00256096314757107,0.000414563927969155,0.000353051875705578,0.000743161798210421,0.00154864222240101,-0.00121084984972282,0.00196597289348167,0.00118073291141071,0.000620142154232908
12/05/2021 04:31,0.000261287282977045,-0.00016698625103491,0.000359490002030491,0.000240036160734314,0.000143100789424023,0.000104969071862081,0.000575584700714497,0.000504398809084401,0.000336910341921907,0.000396420718854461,-0.000285432456239604,0.000270365253131597,5.0801064134338e-05,0.00056976721871452,-0.000309592632501167,-8.54609781278973e-05,-0.000207470647781637,9.03743516889264e-05,-0.000179500960291584,0.000191455159968509,-5.8886373000385e-05,0.000246963092499716,0.000324514963732408,5.48250579515402e-05,-0.000150122877867053,4.31531646326696e-05,-0.000255806405761119,0.000209798268906842,-0.00029585189849195,0.000277162336993537,-3.8476963225569e-05,7.18688752883818e-05,-5.29444100030892e-05,-3.96561406935362e-05,0.000133688312701688,0.000484891709845088,0.000358503195625729,-0.000464756039649967,0.000194992115191298,-1.46629496674352e-05,-6.48515493474992e-05,0.00030718951505412,2.95807613353875e-05,-0.000100987562224831,6.66623603001259e-05,-5.6265869333401e-06,-6.04463000872471e-05,0.000253711359844849,0.000157132865321838,-0.000129801544818268,8.7858177825424e-05,0.000373350851275432,-3.84870301494599e-05,-4.1557568778411e-05,0.00033811562877067,6.0210994226631e-05,0.00025941315584788,0.000141349187136553,0.0002535358640291,3.29040498825739e-05,0.000380797229973041,-0.000451490521086625,-0.000283399046430088,0.000521155862187674,0.000199365052159268,0.000231670082183311,-0.000184331966683969,0.000344338573904686,0.000249057978639996,-9.01585327265607e-06,0.000338519492480774,-0.000264091375816318,-2.71820559114276e-05,9.61596747880054e-05,0.000340822645544013,-0.000148097474515015,0.000544330414418021,0.00052718158920473,-6.69562405086365e-05,6.02726518042474e-05,6.56673525753328e-05,0.000243021329082862,2.55284716822229e-05,0.000161698945601031,9.88379742707117e-05,0.000488627297981414,-0.000107691055398958,-0.000194732333240719,0.000466955497244286,9.12320504306862e-05,6.94314755623479e-07,-8.02106790862225e-05,0.000597841008511887,0.000154429805958691,0.000215006339879439,0.000130397169458005,0.000645037049173177,0.000273445341956379,0.000368394006669776,0.00029997172904288,0.000144919373912746,0.000256912489087821,0.00039395711061231,0.0003740233543218,-5.25617555348772e-07,0.000242135891727051,0.00052276688393864,-8.17602201053809e-05,0.00020616653367457,0.000161021026863043,0.000386447204435214,-0.000112866049198038,0.000124948662262795,0.000459290122961712,0.000274676023977366,0.000138973229656959,0.000401207953995556,0.000441695956180832,0.000615353153084578,0.00034409494929409,0.000427979822385065,3.54664345899535e-07,0.000329914874821894,-0.000260927565057897,0.000268663121691865,0.000170371486086805,0.000271570230343305,0.000387409694847356,0.000246919178609112,0.000107887120548368,0.000420110799321798,0.00023267953792103,0.000443716189482225,0.000306725994861508,0.000353541232048089,0.000390336973576194,9.47670896506244e-05,0.000439150390140217,0.000117774266246373,0.000542849350022821,9.59127038697507e-05,0.000198394581671922,0.000537319398188662,0.000308081831149988,0.000470833414141842,0.000539590229706506,0.000861460716798126,0.000616282334985833,0.000922351141372002,0.000953368721706829,0.000334226191953811,0.000897981059048046,0.000559922274371277,0.000961351693393349,0.000155787653566504,0.00072654475577991,0.000793947711577257,0.000541838282886157,0.00052351957995641,0.000682926076073381,0.000833354927488397,0.00054883314024533,0.00074785104262631,0.000667791438683872,0.000727813944235013,0.000781111438997321,0.000708785336824027,0.000839414811556786,0.000536113714208432,0.000805936934308067,0.000874078053667947,0.000732075132752393,0.000667105482545913,0.000967611708857015,0.000710213669472741,0.000907134087974454,0.000915459721295015,0.000891353537433627,0.00104740744567665,0.000659305429138477,0.000866318709112369,0.000855973294198361,0.000961935364422982,0.000434155483225417,0.000924819434361987,0.000764519987762224,0.000682390800830022,0.000893184372022696,0.000803608731428623,0.000847782962130993,0.000682094960362262,0.000889335810713863,0.000563254175230857,0.000502965027758337,0.000911620947864985,0.000549438971826187,0.00112387877465854,0.00072460866594405,0.000993136216430467,0.000751649186643025,0.000922246191819899,0.0010647515665235,0.000994851242274178,0.000963032421434683,0.00103645533928057,0.00080781774138606,0.00100650380871651,0.00090054872075577,0.000957332990897138,0.000785366763658022,0.00109032055247247,0.00104431161424624,0.000854009787343251,0.00100814655022686,0.00112982343369334,0.00101679257029611,0.00117226928792623,0.00102166702865981,0.00112903278324318,0.00119235777881604,0.00127043284212908,0.00115830618558021,0.000944233077111361,0.00128579554784242,0.00102888217721356,0.0012445746087685,0.00124268764461873,0.00136386855823236,0.00121115635118685,0.00115497832293476,0.00127658302031849,0.00126189449579356,0.00151772944737459,0.00091207127804315,0.00141292414487062,0.00130139608824498,0.00107664501373712,0.00123687026230839,0.00128539035643559,0.00137523031260664,0.00130159516016278,0.00133515452477176,0.00127790453298745,0.00119756554227155,0.0012757630264157,0.00127222114174841,0.00108844387933228,0.00146418765685336,0.00111922600079775,0.00127606129772345,0.00143555689209613,0.00137231180303904,0.00156378531736727,0.00120556062624678,0.00119376558590369,0.00128996424454417,0.00121505605322689,0.00157251529417109,0.00119160191687111,0.00128097397285383,0.00121736256374968,0.0013628870688882,0.00133548091683367,0.0015682207186461,0.00129967725729828,0.00164355671412957,0.0012932463287691,0.00138213738670216,0.00142939551600766,0.00158867162704671,0.00128265767911187,0.000993947676768099,0.00130266981598323,0.00163665541278159,0.00139291747970837,0.00135225066669754,0.00136736027447681,0.001666513444286,0.00122547940699645,0.00130542334099595,0.0015283913298328,0.00168326951523006,0.00132552141304699,0.00131343233111145,0.00173976390912241,0.00155433418575101,0.00136517429286589,0.0014192580079041,0.00126268297822497,0.00138783529616042,0.00131632747612026,0.00159310304345954,0.00129470474097898,0.0015420868602829,0.00140757941450567,0.00152449747988807,0.00129480975593781,0.00169931480192812,0.00151181260882795,0.00151925841229514,0.00154260384767872,0.00139002173513692,0.00167787334817802,0.00156716896443501,0.00155002885512102,0.0013799643200659,0.00168597929560896,0.00137973453024178,0.00127507778143245,0.00150494622181556,0.00156410947470716,0.00115474891744274,0.0014929853841906,0.00144012831431882,0.00141275840644059,0.0014289487263707,0.00132860845656277,0.00124756300551601,0.00143334546556512,0.00147174401930886,0.00159687839646773,0.00135844626552099,0.001568061393814,0.00138836781318735,0.00123328574484567,0.0015988938332807,0.00168337768012036,0.00171577991688439,0.00144915965269661,0.00142664510010539,0.00154691211368514,0.00174360114203731,0.00151212292786423,0.00164907941583666,0.0016381623683005,0.00159464226482095,0.0012493474297632,0.00128772452069566,0.00145551037098365,0.00138167234343663,0.00147489962040445,0.0016949674671569,0.00159532232796936,0.0015928061013924,0.00163721622839087,0.00149139329426837,0.00133317240517373,0.00162356454124211,0.001466516564523,0.00163781741186535,0.00156732321363325,0.00159935395064471,0.00159577218414254,0.00155620726256855,0.00139182970806694,0.00167356143535501,0.00167561333965822,0.00131065158231869,0.00164326074133898,0.00167144471075176,0.00158762429336675,0.00165099629989344,0.00155729729792126,0.00177850795157814,0.00146013185098577,0.00169271900485348,0.00153633008992363,0.00168071723480904,0.0014381734346721,0.00149869861840897,0.00148265321193298,0.00174274349379735,0.00155647655241229,0.00165541547707745,0.00158834429268369,0.00140637597512413,0.00163444515780512,0.00156740016454594,0.00122640899033557,0.00139272758515969,0.00145912337213989,0.0016734910192853,0.00146425011486359,0.00166651482355915,0.00167741235317066,0.00176435924434204,0.00154487461098349,0.00163469641666657,0.00158088093851608,0.00126743456933922,0.00162543286612358,0.00126041014738408,0.0015106221999626,0.00164353834304341,0.00136626099932266,0.00142349753412588,0.00135161952030164,0.0017019127001762,0.0014473849501552,0.00153860312295997,0.00123333813689479,0.00144663965060961,0.0015026092932557,0.00138894423747482,0.00143172295720871,0.00158178804031131,0.00147898041068074,0.00151095967442008,0.00151716724153652,0.00184469166689459,0.00164205502762565,0.00160538690899419,0.00160174184295057,0.00166337015375502,0.00144177696293103,0.00171209934677224,0.00134268327072039,0.00140961041479166,0.0014147704282084,0.00130627329578083,0.00130498132453173,0.00148661130673635,0.00150063713934682,0.00154367420928249,0.00131793646192525,0.00140369462284622,0.00169766058563881,0.00148683209644314,0.00146415018638631,0.00112906478494646,0.00173899949886536,0.00141335816362738,0.00172555693857252,0.00143083867956525,0.00152012722919655,0.00164833684810983,0.00150355193186132,0.00154274128476592,0.00161874659181251,0.00172820962002753,0.0018600181489725,0.00150749462972083,0.00160143676535449,0.00174372235784938,0.00169657493924997,0.00138214294356519,0.00149370356681032,0.00176827548077093,0.00170419725537443,0.00172737026068471,0.00161647712780354,0.00164439814459002,0.00175658687662032,0.00135184507221218,0.00138800803194163,0.00125494166040979,0.00150378169375872,0.00140614042356636,0.00155864306879419,0.00154921660429107,0.00161248930589678,0.00178184897054812,0.00155520849403737,0.00161074253804682,0.00171371349007552,0.00176667146525527,0.00161563867545711,0.00158974127560614,0.00163275163011811,0.00172784678386191,0.00157348379244364,0.00137068662766539,0.001234761116852,0.00159425814798457,0.00151563297839951,0.00131621735595756,0.00159152931373675,0.00154572612524252,0.00142640308202627,0.00172112796015554,0.00171149271375805,0.0015617494829461,0.00136219052855756,0.00184143603546595,0.00145732043151538,0.00175342838318085,0.0014856344987895,0.00205872400640512,0.00147990521260368,0.00160702523749919,0.0016220220618995,0.00165202457108087,0.00147255636192793,0.00202496979400768,0.00188138196930371,0.00183748332274828,0.00177991775410492,0.0017764574907023,0.00158404723396503,0.00179108184238283,0.00170514236690178,0.00161164373891821,0.00167218682676684,0.00169727257586896,0.00153924735038895,0.00160126770180823,0.00147334521305035,0.0015256340173596,0.00173267096639616,0.00192289068981523,0.0015872461852117,0.0017767002185052,0.0014608319473454,0.00136473729160217,0.00160130755099909,0.00181251384520557,0.00160365585541817,0.00135182404833388,0.00165626677040032,0.00193984965535131,0.00167584588886418,0.00178968514071679,0.00176957781328421,0.00192013045444059,0.00204802877005499,0.00172960264691255,0.00177546302450052,0.00173650584526008,0.00207854730004904,0.00134818013618588,0.00188599195817194,0.00155281512944048,0.0015711526880849,0.00170689755236464,0.00161158062164563,0.00182120235218511,0.00171253150927404,0.00211065564742724,0.00170631183330391,0.00166583494846652,0.00196997351107826,0.00209960132230407,0.00173816842252664,0.00173768392391743,0.00184797265829525,0.00192942562777264,0.00178165289305382,0.00171096493114205,0.00197165927521301,0.00182948611167845,0.00216364777260438,0.00186366492742705,0.00205601809095119,0.00161054670515892,0.00193838330013464,0.00113386916679087,0.00104847780949364,0.00133954759786424,0.00136846020860082,0.00136549559557328,0.00129756165731692,0.00145883570148066,0.00132749097528059,0.00133661016412872,0.00184699522769128,0.00148352457279718,0.00154131448062806,0.00155644151240771,0.00154786455158158,0.00179062211786921,0.00157053917566645,0.00151084052447885,0.00152416622834714,0.00156910818972021,0.00124605711674901,0.00155574899005826,0.00176387000298055,0.00157710456999644,0.00179012669617864,0.00175379234022121,0.00158501158307547,0.0017263615954532,0.00146922295780783,0.00170996483211293,0.00149044508700764,0.00181226352454622,0.00155289679994331,0.0015053078090695,0.00191686318195022,0.00193081144990808,0.00165337962324963,0.00194197599959431,0.00186362427518236,0.00181856964774209,0.00160376364284143,0.0016511159065244,0.00162024537756738,0.00166824248465097,0.00153821845681795,0.00114905587367389,0.00135738382942767,0.00108123164995141,0.00107902690488516,0.00141105783684981,0.00128826987909816,0.00148078392105089,0.00127921654397926,0.00158615432571028,0.00156897717106488,0.00160654985740735,0.00119935285432266,0.00138546570318038,0.0012203161808724,0.00125521875412262,0.00140943573959912,0.0012855539006862,0.0011902299678139,0.00125292980469184,0.0013790221001223,0.00165480675164878,0.00144088680969614,0.00178728193831852,0.0014500882419094,0.00144116416600705,0.00158214134490799,0.00146537754118982,0.00172938579327376,0.00152651469322429,0.00175219711782885,0.00184515960432677,0.00165511471515931,0.00152623639169743,0.0017114749352162,0.00164462004881504,0.00201044568166077,0.00158106486539903,0.00173610530713334,0.00154993127010109,0.00160249127271658,0.00143603251538483,0.00170893297924883,0.00150208693981454,0.00197555183484459,0.00181615938467356,0.00178389139854478,0.00157182858692715,0.00159565377346935,0.00168628036055157,0.00179896419217828,0.00148804874098912,0.00190680963624033,0.00137348020173405,0.0016480999913191,0.00145566714154449,0.0016263436816363,0.00179573426454958,0.00163599741999819,0.00171299618980828,0.00107320724093922,0.00104669710679848,0.000628697419736892,0.000463306416444012,0.000536367193891208,0.000208062487105599,0.00048976943865321,0.000282236157699822,0.000493001162516754,0.000688168635790317,0.000857549845576519,0.00110927945407879,0.00122719506198233,0.00130549374675577,0.00159228829379516,0.00139863037370379,0.00174326280365279,0.001407418662068,0.00191438389292724,0.00158202974281393,0.00160935448639451,0.00202680603638162,0.00152262496316884,0.00195086089173633,0.00191331279518379,0.00169022909598435,0.00155955070413139,0.0016246238833786,0.00194482174423631,0.00125505945859478,0.00188024090027178,0.00185129356504758,0.00174117454207382,0.00144730355619315,0.00171606952971372,0.00180540197569773,0.00152682868646762,0.0017304770092729,0.00164838799343245,0.0017386986564389,0.00156539342840788,0.00161025310309655,0.00140924838356129,0.00159111403999755,0.00141677271355717,0.00175958818821196,0.00150317068923188,0.00164477820606853,0.00175270238908083,0.00151672383484892,0.00164654757997407,0.00134200825004006,0.0016739719807118,0.00158656261136097,0.00161949565207017,0.00149566445306316,0.00138123236155236,0.00152804299858697,0.00149795221219932,0.00180899674919238,0.00202371859230954,0.00152137716105862,0.00167315507261721,0.00128197999348479,0.00174244734096098,0.00130082733782471,0.00160310708838119,0.00180129795274594,0.00164224490481072,0.00141975333289367,0.00121420828325849,0.00190636679134046,0.00163863962844534,0.00171336489426775,0.00148063659522975,0.00143081323065318,0.00138024839399798,0.00150532757658266,0.0014316941106212,0.00116355173374794,0.0010171229765389,0.000882316791778214,0.00112399750761487,0.000903714515156453,0.000880995478566403,0.00123179661604557,0.0011434453093776,0.00115035799693533,0.00134396274878142,0.00148333697122329,0.00132017274471264,0.0012460330629716,0.00113219961732292,0.00101372223625336,0.00100429348905643,0.00141015464808586,0.00108724400792199,0.00143281158457494,0.00113491287568013,0.00127971213830757,0.00123701975575312,0.00105655534918507,0.00178835493663219,0.00117952589979885,0.00145320484070865,0.00107217101057661,0.00133114897057815,0.000860554306947811,0.00117690120172195,0.00140339110188119,0.00137488746206481,0.00122086916191177,0.00127332932839534,0.00146370350145966,0.00161208618180138,0.00120970733392068,0.0022371990484754,0.00172687278322581,0.00151181043782398,0.00142702067453534,0.0015814504756164,0.00123952223602359,0.00144654920641069,0.00154504780954657,0.00166304842434236,0.00189211923555021,0.00122778976366749,0.00139404110106094,0.00207804777210828,0.00149130687845348,0.00181683837321421,0.00136790265143348,0.00135842835591497,0.000841554754832239,0.00166271080113245,0.00146797520420855,0.00138248850205546,0.00110832137524509,0.00153711290408184,0.00132393806509109,0.00167336396507537,0.00155080667087266,0.00157586042972561,0.00190905586321907,0.00127769720333152,0.00189082525695491,0.0013274594527721,0.00113741312689664,0.00123456024671595,0.00163331024434307,0.00164831043712637,0.00156910967802044,0.00145432909161002,0.00129891890782976,0.00131485065098035,0.00148480205504629,0.00140886695091337,0.00184350909991255,0.00144843888812649,0.0016219985307526,0.0012620989253676,0.00165547309292712,0.0010169213786018,0.00155424536277979,0.0015367934500887,0.00164289569243844,0.00130160505890305,0.00141100557192418,0.00152179040237294,0.00145530498157272,0.00195289067678,0.00156750310196609,0.00151623130479289,0.00124962129184734,0.0018252193434031,0.000947076159635419,0.00122249991497544,0.0012244681697132,0.00172176583340664,0.00119845281599336,0.00129197768595973,0.00196717005024618,0.00192764377339892,0.000545001442181424,0.00180570345285226,0.0016460151321849,0.00211180318431342,0.000947842040486115,0.00238972945372516,0.00102636424570473,0.00167328471706999,0.000961624557020477,0.00137321673762443,0.00124672815330083,0.000920626947281202,0.00155618243239458,0.000954551300589979,0.000512055447875112,0.00192046328480496,0.00144635122663412,0.000965044356071674,0.000704622322240113,0.000665182832627972,0.000217136008501484,0.00103573714212887,0.000631203856299509,0.000713444629874515,0.00105138644632759,0.000881096423093377,0.00132492978581906,0.000431212149196757,0.000922816194477987,0.000486186825175846,0.00129892653287477,0.00120996747151123,0.00140101641592609,0.000797573361726026,0.00109126900979438,0.000227912813648559,0.00106700951183417,0.00134751115046785,0.000373759896582879,0.000546633548073035,0.000278091849740652,0.0011575920670601,0.000535184240956132,0.00143151581880274,0.000848233376349229,0.00127020504445841,0.000645674622151443,0.000873595573607807,0.000751226459666963,0.000839170384289106,0.00154635687404238,0.000294628406023591,0.00106149315553897,0.00105557179631272,0.0010635622577857,0.00036475298432515,0.00101183621430338,0.00147504081326371,0.00117825600584527,0.00142482138041713,0.000659459495884607,0.000255906312939451,0.000330442206306328,0.000777846454741618,-0.000942730872244508,0.000309682035407912,-0.000449377480176758,-0.000519414105266257,-0.000710237999319981,0.000263611669771567,-0.000233945122607544,-0.000218374670695308,-0.000297214998144164,-0.000294698054217171,0.00119271259557689,0.000227814808859241,0.000861747146674963,0.000465652037205494,-0.000207874742457507,0.000313274221886241,-0.000433981140497624,0.000341232320663375,-0.00125079371555579,0.000491513441006706,0.000785892139943513,-0.0015612965574965,0.000544849825299966,0.000474002322430532,0.000199472693273303,-0.00119403796233762,0.00175614583071767,0.00101614087245881,0.000244636847889547,0.000988943998490976,0.000243899523410056,-0.000155127277419033,0.000877832668119043,-0.000798792808232146,0.00167297874984565,0.000491529668413029,0.00104585439576153,0.00118228315854698,-0.000183502297164543,0.00135677785885136,0.00171655597540508,0.000785546169979903,0.000168454702352691,0.00012578270734989,-7.1426873211925e-05,-0.000335476717893375,0.00010295400461821,0.000731536817024489,0.0023139243940171,0.00122607882996584,0.0012740118503441,0.000975903605284739,0.00187052951255902,0.000512245523580554,-0.00104204841073942,0.00210297040924045,0.00218090198598731,0.000809600247106189,0.00272184997281857,-0.000390410737274058,0.00225519501301683,0.00164148540357119,0.0019431418727121,0.0029108628373883,-0.000823514807242852,0.00125108873103092,0.00094298376563196,-0.00013644350658025,0.00179883396069878,0.00223825757437804,0.000997328953698995,0.00130996160597684,0.000507647703657633,0.000108294848325946,0.00246020664951965,0.000887879676965931,3.08782878035074e-05,0.000828441481084717,0.000515726990041315,0.00177501012695394,0.000792247759931238,0.0009481846813278,0.00168175184555151,0.00206847566026119,0.00234414824713898,0.00126571765476489,0.0026491105651122,0.00377653472529327,0.000409298942077707,0.00172645866731757,0.00191961695194927,0.00464743525779983,0.000835634480223918,-0.000379111839495224,0.00261003750659591,-0.00120469916325697,0.00248615052014124,0.0008194540691615,0.00299786722651566,-0.00126857718903835,0.00139256083330496,0.00309352037299758,0.0022964190849875,-0.000626850329480702,0.0017474214158578,0.000908036872186365,0.004062121078621,0.000598623367576364,0.00259373843192444,0.00114048122662918,0.00397471530685459,0.00306774839940709,0.00305981537871762,0.00296069098048754,0.00398283016811232,0.00114386001165121,0.000383104692183088,0.00035078506374631,0.00297679739677667
12/05/2021 04:37,-0.000276453918588804,-0.000502813056316734,-0.000510596970971541,0.000589476687037014,-0.0005973457091515,9.09830752001644e-05,0.000182914980821697,0.000144269031975319,-0.00047379775629945,7.22980994595469e-05,-0.000213794999519576,6.4364434213823e-05,-1.58038810538709e-05,-4.40804325030505e-05,-0.000315190835212252,0.000231922779034634,0.000215737504781134,0.00024321083661089,-0.000342704117239221,0.000165251705669256,-0.00020392492289825,-0.000167027262038689,-0.000215188618660625,-1.83534029078843e-05,-0.00028369133774375,0.000258216730552103,0.000221981728079502,0.000594628954548513,4.01175424489167e-05,-0.000177376538823912,-0.000240034569239764,-0.000139862374800205,-0.000348455893635727,-0.000144152108694275,4.99401883856699e-05,0.000224849268937979,9.86992826895888e-05,-2.66175041439457e-05,-1.05119318835241e-05,0.000295785203256895,0.000124245715608083,1.49960089219762e-06,-0.000143697597294307,0.000209591887459041,-0.000104906650294568,0.000252990209820551,0.000361937357920038,-5.53498254481146e-05,0.000436032995325125,-0.000174805153051426,-0.00017439241540737,-2.76958328357529e-05,-0.00015339726390192,0.000475259603159623,-0.000259155858976818,0.000274199816619133,0.000357614561358217,0.000651916361244474,7.68318985874468e-05,9.89216642412903e-05,0.000461789007565487,-6.92157916872981e-05,0.000216834706218322,-0.000176208065328738,0.000392966219863549,0.000136147171804757,0.000649360348092535,0.000278492367709406,0.000251920554778992,0.00043717452402699,-0.000200948123056218,0.000291045113229858,0.000262526687239854,0.000348637131394512,-4.30061565491635e-05,0.000379172731266262,0.00017868900066116,0.00029831570219496,6.73102092891227e-05,0.000286330203958739,0.000256744554513563,0.000130030911291811,0.00044993990981658,0.000188500856122682,0.000218779161991495,0.000741034481704487,0.000257343565996134,0.000301175248305037,0.000112516455308931,0.000445874500301654,-0.000202407966894633,8.60947345058372e-05,7.51967295011762e-05,8.16594889312016e-05,4.02312061259227e-05,0.000220139967867913,0.000174895606675064,0.000184336770364337,0.000304802672694308,-0.000194188362664361,0.000282872888850026,0.000316953769934023,0.000231300523519243,0.000426269420262168,0.000481225059072492,0.000371222287379321,0.00040371162755486,0.000617554503840576,0.000581808715468622,0.000398397240062166,0.000250824988792314,0.000411697873283171,0.000374348448471802,0.000185482845844205,0.000481203150765575,0.00020448791262742,0.000266291203807838,0.000177757656981541,8.70534791317786e-05,6.84772744658908e-05,0.000363928348952963,1.30525795482194e-05,-0.000165602581984416,0.000539584130048512,0.000290677333692244,0.000398279011431645,1.35522348638728e-05,0.000149549095242662,0.000304129884464594,0.000186090074897113,0.000367957656319287,-6.49251282764703e-06,0.000741676692424198,0.000360213052306211,0.000779973044118264,0.000330050575695151,0.000711519780396924,4.30714267647569e-05,0.000331136706216605,0.000344933653684992,0.00023405532090459,0.000448342071517096,0.000223553975533763,0.00034019563970778,1.57993039551186e-05,0.000477525076629645,0.000554564839303265,0.000522120665843957,9.32056354042911e-05,0.000671230334641101,0.000330194135137299,0.00015136815358134,0.000591837872100711,0.000454846640733533,0.000904377164078393,0.000457043460802609,0.00061812627131737,0.000835517079901289,0.000217643346383978,0.000903845443569869,0.000265123678080042,0.000803553582275755,0.000566156710306569,0.00103142041065315,0.000875948665714444,0.00123960029748915,0.000632127205187314,0.000570364648803835,0.00080209207460109,0.000345441939400005,0.00076490899256174,0.000404129306686571,0.000655721172231693,0.000699169926587539,0.00107074996766013,0.000444615868846248,0.000558249983362434,0.000557055923898351,0.000825225968336203,0.000498014988029229,0.000683570990504994,0.000560601117189691,0.000722749901695764,0.000828748645184227,0.000993210439315648,0.000705056108357256,0.000788881110877685,0.000670284225591604,0.000701566592410424,0.00069530644178546,0.000680572691862778,0.000599204470097569,0.000502640575063184,0.000817616174787297,0.000753335304943013,0.000827072795210633,0.00064280087242729,0.000611429027653803,0.000538678545972591,0.000762978169104286,0.000731952388224703,0.000875228481922207,0.00088987085910945,0.00092957283724716,0.000766045998836755,0.00116942914824552,0.00097682720143567,0.00098344122866743,0.00096440294575288,0.000959379570768715,0.00119749854783969,0.00100169312597509,0.000832383050434864,0.00114110745770912,0.000754922424768835,0.00107357868926881,0.000989148180347334,0.000863478613491569,0.0010369709220298,0.00110840767956571,0.000967647824001966,0.00106775890313935,0.00123801488510275,0.00140636893029499,0.00113182530662505,0.00114064368278874,0.00085418907252465,0.00090037438726873,0.00117989800843784,0.00117445631664943,0.00112584333560679,0.00135541109835168,0.00138205896700215,0.00110874902009862,0.00132794044496206,0.00116731588740688,0.00125479798553547,0.00118058268448407,0.00105390710309632,0.00145108218525022,0.00137855509656534,0.00122787973014933,0.00133593544716215,0.00117947725765764,0.00126027929072666,0.00118043262284033,0.00136761896087956,0.0012077797223102,0.00129622617447952,0.00143486523079645,0.00130456281878809,0.00118239891085514,0.0014691482363356,0.00133903209350142,0.0015242117773808,0.00115967538739758,0.00135235329093222,0.0010608841373128,0.00120868554362032,0.00100327370177195,0.00136540210173068,0.00123417697362356,0.00121791663446415,0.00121845014317436,0.000977899904327458,0.00158176971699526,0.00101203883690859,0.00164782369116765,0.00126865550606906,0.00160638824122193,0.00120339026742136,0.00131181578160464,0.00114275879500696,0.00142778819166675,0.00153641730632668,0.00142504968348923,0.00133004018687389,0.00122181241778021,0.00179229447357308,0.00130621977840495,0.00141126857239362,0.00145100009930221,0.00110195440720485,0.00146819952537667,0.000917861554737169,0.00127247129587713,0.000951300626377236,0.00164519810580956,0.0011421943646517,0.00153252026497212,0.0012813853983964,0.00148411383064344,0.00146915212373659,0.00139652478342704,0.00112932344768946,0.00114413166558055,0.00133595080266207,0.00130219233998423,0.00130923159046899,0.00161584690432523,0.00142527592620625,0.00147003739311211,0.00139810861684995,0.00170574230355893,0.00136245420664378,0.00132882662572751,0.00144520492028629,0.00120843369569753,0.00163386501359273,0.00106024730130303,0.00158672489276544,0.00117221883372749,0.00153647670217553,0.00117056745398523,0.00123624934808927,0.00114564377318691,0.00133284292960413,0.000908722024665667,0.00155694309696309,0.00119182979844501,0.00121568024378338,0.00155065261892567,0.00122914945423464,0.00123561651151443,0.00146034994149997,0.00113282744942026,0.00142178500152088,0.00136752979983824,0.00120479311998599,0.0014027489436505,0.00155565791070493,0.00154314013038994,0.00149371061865228,0.00143549063185697,0.00145787657421467,0.00133802861537501,0.00123057010044512,0.0013522761154033,0.00141873048987678,0.00130544394440515,0.00123006777757397,0.00146109599815191,0.00130205393446681,0.0012923435914647,0.00133645761436011,0.0011749966045588,0.00147836748281392,0.00124041027835055,0.00129936720900493,0.00125237582329084,0.00126963307014809,0.00158622373344671,0.00144180173694848,0.0013627400667794,0.00126794826855746,0.0013343558384705,0.00146790878317765,0.00139013582253839,0.00128678896781252,0.00149789393100526,0.0014800636160982,0.00152450920806614,0.00124113864083761,0.0014217605515671,0.00113557823046939,0.000965820325239098,0.00127018167398041,0.00148490882079409,0.00137254381943442,0.00150964787119911,0.00128107949077567,0.00104150738433787,0.00144900378704342,0.00119200797531164,0.000938072126796198,0.00125297040305316,0.00134599042049207,0.00133320283806135,0.00111424795673534,0.00120010024181168,0.0015949756426607,0.00127229564750229,0.0014012443744012,0.00130641152972585,0.00118449399580804,0.00144970912448308,0.00138869674460167,0.00141774999342839,0.00127443439211958,0.00146009150177837,0.00132889653034326,0.00111917303188049,0.00128168451562301,0.00129153492254093,0.0011972853311464,0.00124334150953405,0.00141405200695056,0.00126736450993137,0.00143392283039752,0.00135930602513515,0.00130130766607437,0.00150732520889586,0.00120857801963962,0.00130600370342013,0.0011958799433237,0.00167067535330506,0.0010217922714565,0.00137607984652852,0.00140984821328642,0.0015436189407635,0.00122234041159839,0.00158448665690192,0.00125945115428676,0.00131360093691157,0.0014432117251992,0.00115886161270859,0.0014003649506762,0.00120546125613445,0.00127605333599179,0.00146576664311898,0.00105790077915137,0.00142595000378237,0.0011884024971955,0.00153861410705571,0.00112200830634636,0.00136433010911005,0.00134711139595852,0.00133889406389157,0.00139366183128435,0.00128184221429202,0.00156002807793327,0.00119620688574922,0.00153750868006322,0.00123229799189377,0.00158878931532285,0.00136139632960254,0.00137951411011303,0.00150748588124235,0.00157758358823104,0.00125821222727613,0.00135437747994535,0.00136389400452487,0.00132943902062853,0.00149945002007708,0.00113938919610955,0.00145831436184679,0.00153154428615039,0.00121800225029767,0.0015341062733308,0.00122587065303575,0.00151351593873417,0.00126512556177303,0.00159097685839795,0.00116177254250408,0.00124547839641743,0.00106440668234272,0.00148140041327225,0.00135802850041721,0.00128681893137738,0.00153551936676729,0.00119543131182256,0.00144547128764397,0.00137136903843561,0.00141818431420569,0.00146692114508873,0.00133904232017902,0.00156890786092534,0.00136520919807231,0.00143458687939384,0.00133426387342613,0.00136022685311238,0.0013997556997764,0.00133766312756309,0.00128820382741365,0.00145405517145617,0.00145804735821954,0.00115740973913121,0.00117437801316365,0.00113710164371689,0.001525163024267,0.00106215101625646,0.00138264962245532,0.00138114579031332,0.0012630264988272,0.00146115056316263,0.00135981344707101,0.00157817013021835,0.0013805608172947,0.00134146804342011,0.00149800783604043,0.00141194961071845,0.00124763714689455,0.00104516472604305,0.00134836351204331,0.00144170135186306,0.00159334643581556,0.00166919882717025,0.00157154123742566,0.00159756120206016,0.00115486297903676,0.00129905407151035,0.00166723038330065,0.001242538366084,0.000741787649713273,0.00177525152872265,0.00123333561537772,0.00118708943277492,0.00134579685822953,0.00147829011978564,0.00122433143528795,0.00120706044762697,0.00100103180559347,0.00128030246725946,0.00151375749361826,0.00111068239396125,0.00144156549172262,0.00109345996603596,0.00130107894399579,0.00172314513695898,0.00107629148919175,0.00154076942695816,0.00103045465233324,0.00165233082948371,0.0014346666003066,0.00145385727341795,0.00170566705686473,0.00175515766071249,0.00154474617869345,0.00141475598661303,0.00139106190651034,0.00156698868693674,0.0011506928191236,0.00107879701229704,0.0015894507671953,0.00141031977500237,0.00152412499277764,0.00175325770492272,0.00136105732570584,0.00129638239630553,0.00164856351113735,0.001513461272775,0.00169784392719736,0.00147349253143545,0.00157587650718037,0.00132558060963623,0.0016532278775611,0.00137334071919918,0.00172442491340694,0.00125071600236929,0.00137326293602075,0.0014834202430502,0.00121896125196713,0.00139768922491162,0.00142004112189036,0.00109542882701007,0.0015237613227451,0.00154951704996023,0.000792209283630285,0.000608336533706691,0.0010713294127947,0.000737941048338407,0.00121498300641767,0.00121959423167165,0.00149122118493112,0.00130187981983437,0.00143205439155608,0.00136099385211079,0.00126982875783238,0.00132910632854887,0.0013748977235431,0.00130230480518314,0.00134897797255297,0.00207020899015321,0.00131170115128946,0.00115577155086817,0.00118867467738881,0.00164463574637587,0.00125086951832637,0.00137706769055554,0.00110042890059998,0.000997137670399737,0.00142259621061996,0.00112516900345381,0.00170561147612217,0.00105337336515726,0.00163854851883084,0.00148229622237554,0.00123538493596064,0.00146103249851765,0.00131241629123074,0.00161977940680796,0.00116894550185565,0.00140466075585892,0.00131183199853313,0.00157000059781352,0.0011862023443974,0.000952285089545774,0.00147041373783163,0.00115484475049141,0.00113584851452927,0.000998644837719816,0.00120216451142875,0.000972197247636932,0.00111759272047967,0.00116892690906228,0.00116917961424548,0.00109167867061399,0.000991193695122536,0.00114510338661475,0.000575483168922727,0.00123221695736332,0.00105116056241509,0.000951683391412025,0.000965106696951824,0.000867888112698673,0.00127465066891158,0.00101836366686221,0.00120902082791053,0.000844818381692761,0.00119279627021995,0.000892771585378935,0.00127387686846785,0.00115192387541703,0.0014139527807147,0.00140267385699429,0.00136169911066243,0.00150755894586545,0.00124168976324009,0.00124133551638287,0.00112391312762904,0.00147408475211159,0.00134944272607206,0.00143580453988047,0.00164900424614551,0.00128104974045144,0.00150080169789639,0.00129365781305026,0.00142093692009752,0.00130075486637419,0.00149311214034943,0.00151009931367055,0.00148063486090894,0.00158225688820938,0.00121929052412573,0.00135064469806648,0.00121171630734567,0.00143178735115094,0.00120762747350142,0.00139450518188372,0.00115618684005313,0.00134875370332551,0.00128763837067052,0.00147002300335264,0.00176101232930913,0.000962757595730194,0.00188398776726719,0.00140507913485419,0.00127523900239105,0.000986016357756327,0.000682843095081802,0.000679108802540178,0.000487651796757749,0.000626293077500049,0.000200548405208439,0.00059447520450142,0.000426143453824191,0.000473294742635698,0.000688141922370665,0.000856689060025423,0.00126973290969312,0.000710863092992499,0.00135192504887854,0.00128764798509633,0.00132599175422329,0.00133837857653494,0.00163142816660021,0.00106682842864032,0.00128244810443847,0.00127612669615863,0.00144921952135805,0.00142208481718428,0.00167887712113805,0.00149745452997296,0.00147207956631862,0.0014673549574832,0.00128846032383323,0.00137717104326303,0.00146140298221488,0.001067420674562,0.0014248929395045,0.00133964632754617,0.00160995406741122,0.00138861600274536,0.00172466344702774,0.00161831043154878,0.00113162717455487,0.00119439587314075,0.00136189459920118,0.0012196129434378,0.00120793725111177,0.00167055566920483,0.00125532889499334,0.00145067440694328,0.0014513006539551,0.00147513209854045,0.00112925485189541,0.00123447272537833,0.00139107100021431,0.00112925881545613,0.00127697893299423,0.00160849950730467,0.00124233392064005,0.00136428890366899,0.00102388557410964,0.00134212231337471,0.0010941840774685,0.00146618697609676,0.00106452916284728,0.00109714774803789,0.00111408540988562,0.0014308694605063,0.00136979086821768,0.00121936385632377,0.00113760973868522,0.00121040412167159,0.0011336144433435,0.00142106519158874,0.00128936100987172,0.00104835073389811,0.00145509911575242,0.0012364719915041,0.00136579922679306,0.00139496725449846,0.00122817942611128,0.000866457713215285,0.00128207591091675,0.00116260334781249,0.00105579718914682,0.00061810152247006,0.00120363496532635,0.000578679000470684,0.000982632039097753,0.000442879755666388,0.00116897061866749,0.000920730525495041,0.000929892762672358,0.000984993490579516,0.000763321811538568,0.000733923831174787,0.00100296831747384,0.00111037260001689,0.00111831369688473,0.00116808524922108,0.000891293039832964,0.000713073274779814,0.0011841230812085,0.000483322652765887,0.00132001116658483,0.00100776307606435,0.0011755410554142,0.00118954980260309,0.00127016080767755,0.000818904447126429,0.00115616480773661,0.00101229549434023,0.000790516975934873,0.00131538313257236,0.000638071805027569,0.00171878954329519,0.000987968082287397,0.00130534480124688,0.00132244072282522,0.00130872887466513,0.000772543015863273,0.00105815665846138,0.00111291079150299,0.000815073816230235,0.00103639008011124,0.000619541050867596,0.00120463604273589,0.00139324684402378,0.00115129571444589,0.00120423687309066,0.000917295524430226,0.00114765065792669,0.00113754315514961,0.00132172660194442,0.000587309391858163,0.00111387906623139,0.00148195214582008,0.00148264780656755,0.000816194410869321,0.00113837837548142,0.00117938320974824,0.000597046646195651,0.00106391465596263,0.0010358369932959,0.00114616609779124,0.00153051492256195,0.00179266908846783,0.00102894175689413,0.00150203257725973,0.00109308686673004,0.00164097459156251,0.00126067617757613,0.00128965466089624,0.00112854876123254,0.00157270453294338,0.00176287747738443,0.00153055344956015,0.000808262860761145,0.00151115494359871,0.000380839960908581,0.00124195995349502,0.000777669728424764,0.00108649307148745,0.000765722661857866,0.00107832664581394,0.0013611521777861,0.00107435590607754,0.00144584459367907,0.000816194931416871,0.00232406705141599,0.000650140862392415,0.000815150266976146,0.000902030359867585,0.00135915650338411,0.00133506990838892,0.00128319395869984,0.00109364415264619,0.0010971839592464,0.00152193260755,0.000826053549860836,0.00113588282018057,0.00152407640307134,0.00124379500674922,0.00136859253370869,0.000436553763365655,0.00164839380966798,0.000980529546725665,0.00102596535678744,0.000803990390893232,0.00131974688847459,0.000737111609259602,0.000774462396239478,0.000802096631217969,0.00131163667814363,0.00094891906041015,0.00158178543939796,0.00168006193776865,0.0010729108952835,0.00112496477715737,0.00103170655826745,0.000506526941776449,0.0010531423576623,0.00115299090604701,0.00121218001950895,0.00103532042373672,0.000847071018036283,0.000939417555142012,0.000833151478172921,0.000963228060599354,0.000220777646633369,0.00121974694910166,0.00141902665682858,0.00121301345843437,0.00011967576116721,0.00149781596739126,0.000966674952870259,0.00057818396975083,0.0014670930438545,0.00135634149925268,0.00103733710322698,0.000398286103913415,0.00116142471161501,0.00048085409672298,0.00115370242208395,0.000501972100307618,0.00159472726169148,0.000900932108450035,0.000634286735191654,0.00133825724356067,-0.000511536109505717,0.00131983365864696,0.000132187117797037,9.46605356872141e-05,0.000758990105869033,0.00102813671442597,0.00121837612237256,0.000951808847809881,0.000839886450189837,0.000701812449577807,0.00054204193032709,0.000508258410341423,0.000699253304364187,-0.000777143900377571,0.00133207623919093,0.00107568859414081,0.000734319868086086,0.00226875188776809,0.000698442479625451,0.000507817742628517,0.000177334350933203,0.00106499429741644,0.00118658659174461,0.000790964888008621,0.00148722936953262,-0.000494902076102767,5.65014823123547e-05,-0.000225128298981509,0.000467236751343153,-0.00104527153216146,0.000362700594486243,0.000188503444751449,-0.00093708149178425,-0.000260306139530936,0.000275025790299628,0.0001967508606681,0.000667835646481599,0.00102451630870013,0.00112900448955588,-0.00153183042917895,0.000388763431726849,-0.000648082007457278,0.000700705802460216,0.00100496027234829,0.00100029038152337,-0.000493714758546258,0.00150296992522519,0.000534908513623426,-6.47445723704299e-05,-0.000206379269409307,0.000279717723554428,0.00125979762894657,-0.00037661090777693,0.00125182236429863,-0.000176499154185901,-0.000106315826475374,0.000116649267470924,-0.000172277331727533,-0.000529790395006719,-0.000325110079004857,0.000333863026037744,-0.00106217298046895,0.000198138531255172,0.000208753687386501,0.00113565666261985,3.54508558191705e-05,7.24467151607999e-05,0.00092111226304394,-0.000145529289801976,0.000330711736120947,-0.00176710767327669,0.0021562160020703,0.00073090138865997,-0.000674046529591048,0.00116538071090904,0.000418659523139564,0.000215734493486733,-2.94303709345813e-05,0.000693390716185699,-0.00131281507358756,0.00178505074692912,-0.000620938158612629,0.00290647808318617,-1.5455374757437e-05,0.000483647253115363,0.00129931221284059,0.000732173831196642,-0.00121153748554691,0.00168803497269687,0.000639031127856163,0.000441729931441395,0.000766325579064116,0.000481530436889794,0.00130923584149529,0.00186818592656017,5.29565498827138e-05,0.00074906168560562,-0.000907665503352586,0.000710273483916288,-0.000959099819227312,0.00172038927058466,-0.00184050184475301,0.00120242625279912,-0.000233754399949036,0.00215014464011382,0.000174917327547128,0.00214342504674894,0.00279078497323672,0.000456372104621843,-0.00161966871026254,0.000690078279196743,0.0012597917762348,0.00121831956836328,0.00201617111753393,0.00212561744965804,0.00181550650927183,0.000749587849615375,0.00116834099772703,0.00116169662462914,0.00114539405217536,0.00353667125071874,0.00155030691225522,0.000476993691288871,0.00278512868611547,-0.000691759290401598,0.00170239511817605,0.000726652804238355,0.00282380765153551,-0.000396190912153104,0.000170206121894143,0.000997471637444495,0.00182904053520384,0.00078341408686024,0.0030585967714957,0.00169485231031249,-0.00132681739804052,-0.0016392258353202,0.0030012890627328,0.00175284765446125,0.00368690921690895,-0.000661679961426632,0.00398344872938491
12/05/2021 04:42,9.10730686368279e-05,-0.000105492283763477,-0.000188716638214527,-0.000290744588937637,-0.000158681124207,0.000142193387227373,6.17486187701121e-05,-2.42772776095469e-05,0.000332386796678991,-0.000141956146963764,-0.000250733972291948,0.000378559163182601,-0.000140061169970613,-0.000187335929777777,0.00010111649605979,9.66535292136095e-05,0.000437713512112218,-9.1853263972525e-05,-0.000154812395871324,0.000158796074521333,2.00927316152904e-05,0.000322098113541348,0.000125738909323992,0.000322266656177795,-7.80943502461093e-05,-5.61644846816488e-05,-0.000290382505653341,5.79265821996003e-06,0.000126751715704307,-0.000145753771115927,5.81737539154508e-05,0.000117169539641107,5.40432608215192e-05,3.35096766068112e-05,-0.000139202352415209,8.69765232277534e-05,4.75862870099775e-06,0.000149394114300776,5.44022235326539e-05,0.00022209986098884,1.0076731352972e-05,7.71545241137911e-05,9.06397119448999e-05,-0.0001230460497129,5.8266471111478e-05,0.000131301332685783,-0.000237696252603937,-4.86563862715587e-05,-0.000237326416708874,-0.000147569964416449,-2.14058102207555e-05,-0.000161568648947214,-0.000137961114769785,-3.04119901097113e-05,-6.81566564879274e-05,-7.03838745274692e-05,-0.000216487309460602,0.000663252698893245,0.000169509520326192,0.000358664581378475,0.000120091599455762,0.000412521318498041,5.14841390700837e-05,-0.000344347847200455,0.000161726850284809,-4.43259122993448e-05,0.000365772162303304,-5.15348985520802e-05,0.000273723254983327,0.000146763932133587,-0.000154894116171465,0.0003215774453693,0.000230771567790076,6.29298487529266e-05,4.06907653238958e-06,0.000472095704197535,-4.25980691530588e-05,0.000330429630372598,0.00030090446606463,0.000333913835940022,0.000121592749437039,0.000128418561156412,0.000237811922624826,-3.87330135116805e-05,0.000407658078222812,-1.2316633562326e-05,0.000352496286597342,0.000292088124430382,0.000377446719602023,0.000131309870742017,0.000415400540835708,-0.000139740849739398,0.000302303196309196,0.000140770695734953,8.60464103033217e-05,0.000193272965640353,0.000168174967726057,0.000368916353148226,1.0465723533406e-05,0.000366331842162079,0.000655575382071398,0.00054606364937937,0.000249314127314597,0.000117494330877055,0.000586125042898862,0.000317802882575738,0.000446338001303769,0.000637392466840856,0.000436834356869337,0.000623674637808288,0.00020365881850554,0.000584029470738668,0.000277172258123445,0.000370580213966797,0.000212717933858886,0.000202079931682064,0.000663951227673782,0.000435701199520949,0.000278534049395844,0.000255237277133703,0.000127682283368757,0.000558249457234619,3.0313037720393e-05,0.000457629700677641,-0.000221520762722074,0.00012207610676591,0.000770148853067497,0.00041885509333559,0.00051882287649957,0.000526033938848284,2.2936857403788e-05,0.000532878992461946,0.000519109211055727,0.000625560998133995,0.000434965636028097,0.000528957762785953,0.000657398381485781,0.000612360284461653,0.000563079655299206,0.000322181746874295,0.000242851143877542,0.000244071827924992,0.00022249393180335,0.000824579844325718,8.55471524440631e-05,0.000344202943198582,0.000365622982154007,0.000736055081660521,0.000698522250640302,0.000488181073337814,0.000937432618644092,0.000259753697438982,0.00068898893172357,0.00069540699807883,0.000736399249717723,0.000750435956900932,0.000430573287100873,0.000907512090128427,0.000753688490145635,0.000565197567670037,0.000790812818827043,0.000913978444760492,0.00039763776492282,0.000836546543440059,0.0010595238559115,0.000891405299243258,0.000493483095963159,0.000671466280618279,0.00107776772035799,0.000298025900530415,0.000786317451199707,0.000837564803569174,0.00096980454406461,0.000680123803112714,0.000633349811027379,0.00103149047841744,0.000940956135990779,0.000722144008907117,0.00108426133050827,0.000854476977767946,0.000712787585282672,0.00103063301388622,0.000698816193995557,0.00106529654766881,0.000706113231687019,0.000943868587977638,0.000640227289734354,0.000714945305834,0.000675624283239434,0.000720930674736037,0.000659323115039209,0.000691745632221527,0.000790835386532988,0.000777276448606271,0.000760639880730803,0.000938787514000395,0.000734145709288978,0.00106003246277019,0.000935101933228456,0.000786306803397534,0.00113283920512725,0.000969671553253021,0.00121626370479011,0.000690421209337397,0.00103637997488489,0.000864560488320598,0.000939310370521773,0.000766843355091921,0.000703695120652145,0.000966429202983121,0.00104266607719353,0.000932324325530161,0.00105913633979254,0.000846633510174514,0.00110703751860414,0.000887206257095544,0.00105293043254986,0.000982153929577147,0.00128674082133686,0.0010541480217073,0.00120634451371147,0.00119408783767871,0.00120799085123019,0.00108076271121904,0.00130472520733476,0.00109506881711215,0.001302554949795,0.00116024860928546,0.00138537747970091,0.00117470380540336,0.00131724838856625,0.00118886910928725,0.00134308209817517,0.00129106795511722,0.00123783669922082,0.00128365683905714,0.00110148754006,0.00121440470239378,0.0012348904090735,0.00125493615465035,0.000997161499142971,0.0011463128153424,0.00105112367277807,0.00122224767772604,0.00128194960296622,0.00112799329741992,0.0013067513835717,0.00128863191687225,0.0010172648538904,0.00121917729335979,0.00146249822586591,0.00124957096044695,0.00140737993838898,0.00142456560631729,0.00122647806660287,0.0014630350221346,0.00141629804835654,0.00152500528489589,0.00103127301472111,0.00121355597035278,0.00108798730045219,0.00122063009391045,0.0013111824644601,0.00115335408101675,0.00158183272180467,0.00141655604315183,0.00145270856173583,0.00162532483864433,0.00130769532077475,0.00135041121078111,0.000929397462106482,0.0010950448849228,0.00129135230654657,0.00125135722725322,0.00158577006322784,0.00119750249123887,0.00144928078886739,0.00123724859614392,0.00150516954709308,0.00126758921527913,0.0012791093654319,0.00160999448355926,0.001157605620693,0.0015756831973297,0.0014151443999363,0.00153331601380705,0.00127390931615598,0.00137668624023166,0.00118573053065458,0.00119842292607215,0.00129944985287254,0.00132358286628286,0.00146845669163626,0.00124249082302045,0.00149127295445785,0.00149017511402965,0.00139961169824553,0.0012816574696798,0.00128235198456273,0.00142438096827259,0.00125340216434627,0.00154651345371525,0.00146818727782835,0.00148535190760443,0.00152158988842895,0.00162662811591867,0.00133775578017837,0.00146249953640781,0.00130894132431748,0.00143711406858376,0.00181030078394529,0.00131180371921655,0.00136270429451532,0.00144214437016671,0.00134740287465876,0.00107878865398691,0.00133823973687267,0.00144980839164054,0.0013305721217718,0.00130489113205117,0.00151372175894526,0.00135999049464951,0.00162356472083864,0.00137992732693302,0.00146721471776891,0.00163323275794366,0.00122780569999814,0.00136656297472801,0.0013446121211329,0.00125681013057889,0.00143004593700553,0.00146503566506746,0.00137971008855239,0.00138965879982821,0.00137435937121305,0.00138056733771178,0.0014761331431101,0.00122850594181593,0.00123062176925503,0.00137987310352458,0.00127022791778541,0.00132317993389296,0.00150272974657915,0.00148170357018873,0.00147827085955446,0.00124280002765808,0.00138834226421146,0.00105782389964139,0.00146679514711535,0.00126264532889264,0.00146712120766983,0.00138743912790106,0.00145384346607313,0.00122701543218517,0.0013997671775862,0.00133360220925317,0.00126636376729315,0.00147943128932618,0.00131488299261095,0.00134122099706069,0.00138743602452422,0.00123009873459304,0.00143191312081119,0.00116552851716851,0.00160414660484391,0.00156554254591432,0.00117029322534814,0.0015708966657385,0.0012730682848774,0.00158720503471562,0.00152666609325931,0.00128435924850877,0.00127811737981667,0.00142795857959734,0.00132543453790508,0.00120891272459992,0.00142500229488301,0.00127066289158692,0.0011935007263339,0.0015029738822497,0.00112650119338955,0.00125279353260144,0.0013457466883072,0.00117545139375707,0.00129981611833359,0.00124428114122137,0.00133390622904148,0.00136028986203034,0.00146796816346285,0.00145632502335137,0.00114782791991157,0.00116556833161853,0.00126513887946006,0.0014929003777148,0.00126785285429676,0.00138081534201959,0.00150973050103629,0.00112905608174624,0.00142878448429525,0.00138610159835352,0.00148152536292509,0.00109145887810558,0.00131632478237269,0.00123200677930619,0.00112964280382459,0.00155379972066052,0.00132633032594312,0.00110754230835723,0.00127880941087414,0.00103154234922728,0.00129725017202124,0.00128543332066573,0.00136124508153382,0.00142789023840044,0.00142696240417918,0.0012356881247854,0.00114940055617548,0.00126475843865553,0.00107895548367201,0.0011389168770853,0.00139160722336416,0.00125165815000496,0.00136850305790772,0.0012733337196715,0.00151969823012789,0.001371811094771,0.00134963512461554,0.00106451186917361,0.00120255972457248,0.00152257858456378,0.0010707260185314,0.00135094749193853,0.00130322455131539,0.00131409804651562,0.00125330168165404,0.00134443875884464,0.00147452920685369,0.00129326605993589,0.00131894575622212,0.00126411781643341,0.0013114760447114,0.00151878756682221,0.00159822430851174,0.00142241395064088,0.00113055002459558,0.00129882069280975,0.00136155895452544,0.00141941359440447,0.0013250008121382,0.00136307009894447,0.00133974104577737,0.00115760181334335,0.00156635185054142,0.0014783225616823,0.00121883409441143,0.00152604146276949,0.00141408591553941,0.00127997824861691,0.00124341861092986,0.00138734581407497,0.00143864633936166,0.0013169699482142,0.00142442634793874,0.00146149722649845,0.00142958226073351,0.00119638857606336,0.00133534038900113,0.00142364436653261,0.00132209084181848,0.00143127238750636,0.00150208325011851,0.00143779122542934,0.00138968791213751,0.00115508965423812,0.00149260787916004,0.00113945986597816,0.00148679020452828,0.00140780964601596,0.00102104306340575,0.00132334976146963,0.00146838419266287,0.00131058457526373,0.00121165412640427,0.00131073276168152,0.00124892913419651,0.00135753558312855,0.00163678030620759,0.00117805696440278,0.00151497099564878,0.0015259376206899,0.00129464826135922,0.00134340167221926,0.00156566974488375,0.0013168043691103,0.00149280039804959,0.00135360389763602,0.00113180011172263,0.00133178646825582,0.00141401022938734,0.00152498333035888,0.00136631782114837,0.0014134807523771,0.00159338098251349,0.00148813738568462,0.00107443832228317,0.00140131257384625,0.00142446448234006,0.00121061957085223,0.00116000791475952,0.00143729990155597,0.00119083010448582,0.00102447157461792,0.001454077100257,0.000916518476920075,0.000914841784882104,0.00110463261762306,0.00129946644083751,0.00163883214878935,0.0017289780294597,0.0011870254041387,0.00136610850902563,0.00117402458320162,0.00142186078984074,0.00116909272275278,0.00126812391902099,0.00110222187980918,0.00148490602945172,0.00134106766733184,0.00128541727865027,0.00163704646361333,0.00136403456347004,0.00133796282541444,0.00129353749202191,0.00149429132553546,0.00124788382107016,0.00111080881751973,0.00152421567194822,0.00118734128587266,0.00161778229032135,0.00100761430885811,0.00163221195388206,0.000990060218563287,0.00151568383497035,0.00124356189706088,0.00147785649505499,0.00126520952100038,0.00152950281459249,0.00143082867057074,0.00117449171141231,0.00129000349462968,0.000924320668654856,0.00122116301494537,0.00109327161798805,0.000936862271037818,0.00132383091261766,0.0012871218978891,0.00101153307273944,0.00098757493599394,0.00119043580824162,0.000956246192207951,0.00122416634088794,0.00100357348245414,0.00118169675817341,0.00122409174478369,0.000972171184977016,0.00128039059700695,0.00109897398006824,0.00126160707429034,0.000905337893412938,0.00114818060194015,0.00128252608843204,0.00103071671206637,0.00106373460356803,0.00109530278037258,0.00117020225765895,0.000992176142607053,0.00115743431479999,0.0010845391273689,0.00112297038720334,0.00128599180242031,0.00143075562523925,0.00116417907335807,0.000990785900642758,0.00132820365910491,0.00136638008829655,0.00125415776729,0.0013640421637853,0.00123906252381622,0.00149505109069369,0.00129872812121673,0.00103690662657023,0.00131584293925243,0.00132783581437692,0.00132462578974569,0.00131671166120267,0.00107111608294841,0.00129163853723114,0.00134487260241299,0.00102942118688574,0.00109243890841829,0.000886395964477309,0.000999807517967475,0.000902135438081544,0.000735474367323797,0.000506278305551512,0.00112967949558101,0.00100046354309319,0.00127532057011291,0.00116635939993772,0.000946181249408814,0.000705879695781391,0.00105873506928642,0.00108141080298401,0.00108541283803298,0.00111315827669681,0.0010992026219216,0.00104970864472393,0.00103732299137558,0.00101210550906859,0.00110835775263179,0.00113477688670575,0.00115897889658909,0.0012790659100654,0.00126503122205083,0.00100171623064919,0.00120639973535495,0.0014644161573779,0.00119064591900372,0.000929542701332747,0.00126231589394701,0.00123509633020753,0.00113485344076717,0.00139782081312305,0.00128960451770128,0.00136665294669389,0.000939787903304742,0.00130812655197903,0.00107533613533192,0.00138546016956273,0.00130409660294612,0.00132034617351382,0.00141792036860798,0.00147576732111795,0.00137187910936416,0.00157107691076182,0.00117470480826132,0.00138379895764577,0.00138042389469746,0.00159128945154701,0.00108204470011451,0.0015427395961228,0.00102837618262752,0.00125419989142242,0.00104246591694083,0.00135229027630777,0.00145578723446276,0.00151279834348698,0.00111338311901263,0.0011704383871908,0.000986903591557621,0.000593247535644135,0.000433326115289574,0.000255447993951904,0.000316175675254529,0.000333993005858551,0.000302964911294047,0.000357664314187803,0.000637911935290481,0.000767788673153063,0.000794722102584168,0.000976474428617874,0.000862768251474113,0.00130125145535972,0.00101445298244064,0.00104549894370081,0.00124432498529639,0.0013024854563495,0.00108254114799669,0.00110561246895861,0.00123606999214636,0.00114791409551144,0.00104500605390925,0.00142482773549128,0.00121602734202952,0.0013542193872778,0.00133646069975498,0.00109374339888948,0.00119332768904446,0.000875856440298115,0.00115804560752316,0.00116404303493808,0.00105510714000036,0.00138687486931681,0.00107620643530516,0.00112062298014457,0.00133792201473293,0.00109240861131284,0.0012040859116243,0.00113741875207119,0.00114563054531768,0.000925441309300405,0.00156666855320495,0.00114847747744798,0.00112727045838567,0.00151650921206962,0.00133369361990855,0.00121275984626688,0.00117441169646909,0.00117863519961471,0.00112537819789795,0.000855464019583566,0.00104454411448898,0.00105781252855618,0.000971991576039086,0.00116763370024181,0.00101174585315202,0.000981664204901926,0.00066253649684945,0.00114320019612941,0.000831121680381862,0.00105237663347744,0.000869504120966904,0.00106662901788198,0.00116316719902469,0.00103387730430723,0.00123147240911565,0.0010376606000329,0.000935691560154324,0.000900323624082277,0.00079173373717658,0.00152575710856311,0.000835689619311474,0.0012404386794987,0.00113810122798344,0.00120496087403744,0.000895600148733158,0.000927708616720785,0.000650456935094718,0.00111301894954793,0.000473560321262426,0.000719820946618557,0.00052621475649814,0.000930168785900535,0.000566312063986792,0.000846349690448572,0.000680894568332158,0.000567095572086751,0.000935900806065004,0.000673638657600549,0.000434539991575513,0.000201533841625391,0.000913232651021945,0.000717008480942476,0.000972554750953041,0.000961685355783057,0.000803525694200037,0.000828759729000005,0.00039624829366786,0.000876360721329118,0.000916961589405832,0.000871076974424172,0.0010015029563033,0.00102226482301912,0.000722129034214788,0.00078016001158386,0.000476840973506532,0.000780226404911419,0.000526222598666603,0.00113261797080476,0.000935270962839763,0.000580073781884634,0.000824437037995176,0.000859015341276664,0.00080273210180368,0.000886652709051239,0.000921198203292429,0.000930536015122623,0.000645896623989275,0.00109400222956043,0.00110701244542118,0.000851136493758206,0.00103856660250834,0.00124233525106748,0.000947392114567586,0.00145239825082107,0.00130909961707482,0.00181606466954028,0.000709598044243645,0.00132626541717267,0.000982195067081076,0.00120399752953183,0.00106049042420837,0.000930578167567503,0.00110180062351587,0.00101090023503084,0.000810335112196144,0.0008213937915766,0.00107574421916308,0.000975595044207423,0.00103319223180898,0.00108488885138231,0.00106860147244919,0.000939935583440073,0.00132828208825522,0.00103636640732668,0.000906709817075833,0.000925534677914195,0.0013457707855826,0.00100902555361533,0.000798540227469686,0.000589667727839356,0.00201778800203308,0.000619105395665794,0.000885375849792949,0.00123366111121024,0.0015047751433439,0.000688973985100881,0.000764498905936165,0.000576502118673505,0.00128850002014866,0.00139121931258949,0.000735485970062784,0.00134536163706328,0.00111771474130429,0.00101842202057467,0.000855005530160074,0.00112571250913022,0.00133625724305361,0.000910430852395221,0.00116458882058635,0.00129851452413311,0.0014887421867875,0.00062754775047341,0.000754968748125162,0.0011962245363758,0.000593442509622823,0.00134593212947842,0.000396321196447515,0.000711065869605751,0.00173509292748147,0.00171983211197475,0.0010910411097033,0.000584745555109413,0.000889346204819078,0.000979954442680517,-0.000113641838622715,0.00168285639095029,0.00018070513926214,0.000532683303221528,0.00121185503022186,0.000957158636369251,0.00149113702782109,0.0010614443597024,0.000630181392453025,0.00116024415029968,0.000746716521203139,0.000756108716587077,0.000547319519534586,0.00048787769642975,0.000258809813135286,0.000730570814701182,0.000409033262536849,0.000394730551072424,0.000732332645214252,0.000702813190236767,0.000791494461155927,0.000441108809025598,0.000658376912612971,0.000534572470607399,0.000352026660441296,0.00163921562125529,0.000516299566370073,0.000575608712593987,0.000662821412915437,0.000578153877760229,0.000203415907960471,0.000967991002486919,0.000144767714340886,-0.000107877264104103,0.000849201697770974,0.000870998064628134,0.00110075830597269,0.000702891853314612,0.000847005484013514,0.000222080381255402,0.00107462394638648,-0.000157840319918128,0.000125964950332042,-6.10858765827652e-06,0.000754920376435655,0.000746559413056044,0.000649718071329156,0.000828142152952667,0.00102400985094871,0.000889285812365095,0.000587558096857086,0.000698007188285952,0.000281852176147152,0.00084874612283868,0.000896560409580998,0.00143140557550437,0.000146001497928099,0.000781107674015307,0.000748447240472431,-0.000443681294135783,0.00048047040036594,-0.000949055166288319,-2.79444624462041e-05,-0.00129618285208991,0.00021188961991861,-0.000147895486757563,-0.00023594335769468,-0.000233285893411909,0.000418738383575623,-0.000106945079492035,-0.000221948742813472,-0.000914817652457832,0.000926101037047075,0.000378153459817259,0.0012915138413174,-0.000336505873627792,0.00108666499026258,-0.000423414467701822,0.000809321594002618,-0.000193681106438236,0.000701253513511464,0.00115280194598782,0.0008675339345254,0.0011668308316384,6.77445199099268e-06,0.000247006889886631,0.00163564134923015,0.000257202905647728,-0.000574339284572364,0.000208658086508026,-8.83685709751936e-05,-4.24766819073964e-05,-0.000746485156036768,-0.000825859684463458,0.000411285749571139,0.000107933663840284,0.000349893575890609,-0.00140083682505724,0.000977284756469645,0.000370039580837734,-0.000654569019190842,-0.000135609225725657,0.000286909133593803,0.000163975005847158,-0.000112079387664015,0.00119794345924124,-0.000793581992981681,0.00185586331680368,1.48004989233333e-05,0.000358575128162737,0.000804308457023201,0.000199705859155269,0.00354269964878984,0.000967154799790012,-0.000752752443603544,0.00176132063825747,0.000841961093629528,0.000793877269366703,0.000521268383087554,0.00225741376123819,0.000295271170850914,0.00157650715030726,-0.000630702672647193,0.000559879519884117,-0.00101396553085923,0.000203585026003497,0.000553070658199616,0.00164268081028246,0.00107640028292324,0.00114857541057214,0.00103140044870525,0.000856567814085629,-3.06173444487465e-05,0.00331059117644039,-0.000601276775959511,0.00260320454499638,0.00140230486257168,0.00303658760922038,0.000901602500132447,0.000915733604567948,0.00133612290391108,0.0012430657772709,0.0020009013266429,0.000205282315455252,0.00138155095501685,0.00226183810939889,0.000515169415237806,0.00256006887715604,0.000520356966373798,0.00216183165253881,0.000839010623111212,0.00125564684811567,-0.00118729421704132,0.00329402787590276,0.000707931283966504,0.00179240756123298,0.00177178818173706,-0.0017497401776806,-0.000592967933044624,0.00231304223304726,0.00269984433002051,-0.00132393327037814,0.00103477003297918,0.00146279008201332,-0.000503686100689499,0.000149529616242104,0.00187156126038322,-0.00198849557733764,0.00156249320455623,0.00134073912132122,-0.000393609799778276,0.00189139431295286,0.00439608569749233,0.000949310279436799,0.000629733961062609,-2.25087946914233e-05,0.00307047439300843,-0.000318125353064949,0.00178766113599214
12/05/2021 04:48,0.000229921732436412,-0.000336784001008666,0.000402640662127577,0.000421280307939225,-0.000388784740838674,-8.07628891583587e-05,-0.000681900427885909,0.000426866621483129,-0.000715366981136504,0.000122067818592217,0.000345532048144881,0.00032633654432458,0.000447899462810965,0.000109875792772429,0.000581571771885703,-0.000149453303134323,0.000295639797747297,-7.6858090026974e-05,0.000112291554155324,0.000476964505470456,-0.000430598898704886,0.00020486887044398,-0.000129658051572725,0.000124820786445744,-0.000164200376068136,0.000268739631210108,-0.000142797702054382,-0.000204243990676512,0.000407102832088887,-0.000312678900394805,-0.000104394859169956,9.91819773414445e-05,-6.9579729666684e-06,9.44554019131567e-05,-0.000141795945359852,0.00025651402708873,-0.000204903997572749,7.22018205018877e-05,0.000221038324614148,-9.66432812469127e-05,-0.000200566678079624,0.000276333341609884,-0.000114914741397376,0.000351373765431787,9.72557112393693e-05,-0.000207886447364456,-0.0001837668988167,-9.18872065560709e-05,0.000372813526810229,-4.49361558572947e-05,0.00035926304001459,-0.000447590827852282,5.51450555661184e-05,0.000223116710751116,0.000171532195395082,0.00025037592561745,-0.000445677242182191,5.10928049996059e-06,-0.000411268761820301,0.000279562287724328,-0.000336203229702194,0.000100704069601532,0.000546729282052386,4.95748653741234e-05,0.000652450652597544,-0.000182075773457643,-5.00990958602007e-05,3.35064348579428e-06,0.000127007632829284,0.000379059839849055,0.000117572213927609,0.000392478374607988,-0.000240620287615462,0.000561232366484861,-1.97354760095861e-05,0.000362294475676794,5.87214133862872e-05,0.000259835299099797,-0.000219940226582849,1.50512566385756e-05,0.00052965119214883,0.000322815627445598,0.000275678213294844,0.000339064400377655,0.000430346677290495,7.88189826140357e-07,0.000182709054815246,0.000333167434297668,0.000320615770761953,0.000280004408113436,0.000249648457441234,0.000379417848851406,0.000572151898849597,0.000408480178253301,6.69605009989293e-05,0.000408110006847658,0.000134932958990471,0.000237686152796719,0.000222941019825554,4.70241170380024e-06,0.000225929207936373,0.000195282547165129,0.000536686892499703,0.000244363377754411,0.000230993477084559,0.000679960796726809,-2.51818149444945e-05,0.000445535045682001,0.000236017887998507,0.000444152626125934,0.000601874748319077,0.00044513428615166,0.000445694422681009,0.000284683966476007,0.000505345811551706,2.63882062844299e-05,0.00055797718984255,0.000502755959338073,0.000395749964738232,0.000735063290905462,0.000593887934329945,0.000292346697680111,0.000624133287197996,0.000198537920673352,0.000655177021080107,0.000495529767290715,7.99231151777684e-05,0.000428583888236917,0.000496056396723605,0.000566742444015775,0.00048775472899415,0.000823764158440631,0.000201658184372849,0.00056711045958908,0.000508964995048416,0.000440301925822592,0.000501185990768034,0.000728331132461335,0.000636146988871737,0.000293440356989333,0.000455305332142281,0.000623509069719778,0.000602397221210923,0.000708265993358778,0.000539762449646898,0.000927812081046386,6.93721595303447e-05,0.000628128159724085,0.000769918621595094,0.000694674287703208,0.000780167048557011,0.000902172348478336,0.000991774939510116,0.00101606895476297,0.000713047700658953,0.00051994669294744,0.000818759690315354,0.00101186102651895,0.000620399931276697,0.00106819961527406,0.000734114846411987,0.000849994275123292,0.000481665586186529,0.00106334514095026,0.000604471083697299,0.00049394193908977,0.000979477362789113,0.0012285023606035,0.000662174853386854,0.000969853067337457,0.00114407930064898,0.00116360700834979,0.000885435091949864,0.000900075222460061,0.00120904375350459,0.000646598135848679,0.00107279661132332,0.000883210457776977,0.000914737994443898,0.00123997644126948,0.00118638956603385,0.00100062244847552,0.000799025513665946,0.000940229206181428,0.000859064809730304,0.000763308365317187,0.0013962544478452,0.000900486378186793,0.00120810152111444,0.000626078154791033,0.0011688671818882,0.000640777436403166,0.000944579207194304,0.000901860633855558,0.00090955814902509,0.0012499055784566,0.0010802385099756,0.00100595228178761,0.00108082772653059,0.00108828315276535,0.00081214765221016,0.00130240857232301,0.00094689747632498,0.00100138553786491,0.000862892774192723,0.00111467529414714,0.00115433759458249,0.00109570912578284,0.00136835213397698,0.00125785043786643,0.00124240720691205,0.00124335312127097,0.0012590390185307,0.00134406359772051,0.00136949176014693,0.00141855861727198,0.00114805510187884,0.00134784014927194,0.00111495553513086,0.0013619107872034,0.00130844159711513,0.00114683813499552,0.00147823686145985,0.00118466626827885,0.00141094576688055,0.00108338922823334,0.00145166627805417,0.00143674412343878,0.00140283858209646,0.00166917851111943,0.00117303386047242,0.00159061865356397,0.001208386970162,0.00158334792021757,0.00128244198457117,0.00135209043826035,0.00123009772401241,0.00157677923172059,0.00150019436699898,0.00129112853932509,0.00170475840117512,0.00133570193074071,0.00166564795772789,0.00152906135681479,0.00151586415733901,0.00147082971096296,0.00139117815370043,0.00180709682476779,0.00168583106987435,0.0015096954260673,0.00126712643677733,0.00150390201448069,0.00148032106414316,0.00131884730604153,0.00143232312694432,0.00191698275276169,0.0014456981899888,0.0014432736701506,0.00169231620454799,0.00146088126098678,0.00153270467472273,0.00138498193839223,0.00168967871568602,0.00139914278382004,0.0014421154206675,0.00173693261768577,0.00156304317856342,0.00154313184091715,0.00176318575963796,0.00168382166373907,0.00134329378741378,0.00113060791547952,0.00139825297793986,0.00154088991839332,0.00147134828745616,0.00150277326322001,0.0015828209707668,0.00173822914492904,0.00163991857244195,0.00166833786835268,0.00142679680914943,0.00184488285871283,0.0016208916401032,0.00137599352334414,0.0015916199647962,0.00184284706545859,0.00151058067301548,0.00172069363119145,0.00143017647405789,0.0016723640033204,0.00161739186312179,0.0015926690649752,0.0013003876937256,0.00150731903333137,0.00162023701920115,0.00151318885749727,0.00164500199804613,0.00160674508754862,0.00198387290274598,0.00144698344871842,0.00152268772934526,0.0015504452737077,0.00157923843942753,0.00169861513552034,0.00166324772447923,0.0016803001170479,0.00175018465202549,0.00166080425248157,0.00203239716696933,0.00158146174512511,0.00180232762226562,0.0013464823329032,0.00186328669762244,0.00173212448130026,0.00149165928039921,0.0013968591958426,0.00155285834952693,0.00155684663926126,0.00169240598492996,0.00188460740771794,0.00150859694922362,0.00170336357177198,0.00135442049078669,0.00163032385575465,0.00160709445157182,0.00168096827228396,0.00186379302349532,0.00152462115906017,0.00137258474867333,0.00144819492544233,0.00153381063507977,0.00138409815468805,0.00161768058560854,0.00169238601752442,0.00172330350175132,0.0015167666016204,0.0016555993375813,0.00169828861442333,0.00163432088640716,0.00156295973493063,0.0015574656719027,0.00163864552799608,0.00158876367416026,0.00172933985868067,0.00168256415714171,0.00150742275436032,0.00179205463155471,0.00166459277239443,0.00145309464073343,0.00144008472166046,0.00167966699752775,0.00155312859033088,0.001386775365712,0.00171824492536067,0.00156039764264587,0.00184321366037839,0.00142779322582473,0.00176566414937929,0.00151784561826762,0.00147998417953427,0.00148874027120911,0.00145780493747939,0.00159209959945729,0.00133042279591855,0.00160055395307892,0.00180726654747588,0.00138371883566537,0.00144002824136358,0.00131542275715367,0.00143956815233121,0.0015239306030085,0.00134805715220719,0.00161231449399122,0.00164106382237879,0.00175418004747867,0.0015051203845647,0.00163663063802346,0.00140430808243127,0.00180754868507077,0.00178551979545471,0.00148198382283959,0.00166739634602267,0.0016434804027707,0.00145239858443719,0.00154854092244395,0.00139597422454743,0.00165515893168691,0.00135049357734988,0.00134951069635035,0.00142165198635167,0.00115132313673108,0.00128948547700643,0.00126031436669872,0.00154752811498068,0.00134002087074419,0.00145247833556516,0.0014426769036428,0.0011957636323596,0.00143263978452729,0.00118462550544405,0.0014219709473427,0.00150450149408378,0.0014827054644614,0.0014518513071038,0.00158539725625576,0.00150798186675239,0.0013830212003525,0.0017013527830496,0.00167527649546591,0.00147009937213857,0.00159942434382726,0.00154805487338165,0.00149052992764127,0.00152919447462811,0.00183458694416899,0.00151352881128723,0.00170867785045255,0.00131186777184298,0.00141540596005575,0.00116748604594678,0.0012604858034341,0.00139712902807066,0.0016454471542029,0.00130258382372763,0.00126577583332728,0.00152409015090644,0.00140965273799641,0.00129975593268365,0.00115237476219883,0.00176067477613297,0.00138186687219478,0.00135901455319722,0.00167732059663852,0.00143383321024743,0.0013398896783441,0.00124322074828364,0.00161105455300357,0.00156894571673,0.00149861459681462,0.00135472177648421,0.00170530706855801,0.00155201645464097,0.00140651066445861,0.00177812022562213,0.00156696162256343,0.0015485973419865,0.00138420434691883,0.00134893271423554,0.00174175244340374,0.00117662281345833,0.00156400860510869,0.00132889679844569,0.00137892592772075,0.001541588351534,0.0016859723074772,0.00145516539850828,0.00155665015329281,0.00151883565947223,0.00136494571516681,0.001469633510572,0.00126835516967248,0.00175102028949944,0.00150566191129883,0.00161321288109376,0.00161514648630189,0.00153609633206706,0.00139925197104612,0.00148321244087987,0.00154520543270889,0.00146529959091587,0.00157005820819771,0.00140977170637207,0.0016606631778565,0.00131521066692875,0.00139574513136548,0.00130897888423669,0.00122741658794765,0.00165364017392436,0.00126365317516022,0.00152667014677204,0.00135519116173125,0.0013358615809591,0.00146298219749477,0.00159618543875853,0.00155874265576744,0.00134220539689506,0.00162614962231337,0.00157263628883478,0.00132906228411661,0.00160451423917529,0.00131089293672277,0.00145443216132738,0.00137497300009982,0.00169807569748552,0.00179703810145334,0.00120593117176574,0.00157442178968759,0.00137104319174219,0.000886177966928708,0.001626304336195,0.00128833562701815,0.00173546026863942,0.00142040116218806,0.00132539578768305,0.00149641253896611,0.00133773735841605,0.00170087613665198,0.0012936056787176,0.00146523440385435,0.00112449521628883,0.00154181267211699,0.00160358394329033,0.00130623607910672,0.00167686576625778,0.001414058188812,0.00160628002389892,0.00125968195067856,0.00115378125141507,0.0017643004274221,0.00128059847113988,0.00141775041292819,0.00136003271746592,0.00213048888579876,0.00118953394602062,0.00135044717145027,0.00142991900905198,0.00139257371216347,0.00159611839364919,0.00151549296038663,0.00158505067752056,0.00149229272556829,0.00146598130212939,0.00165365521718671,0.00139631298478003,0.00119673865840431,0.00154978857185991,0.00155498341646336,0.00137100001854094,0.00126942953498851,0.00150576418243205,0.00182819851463607,0.00159639486667276,0.00167731852687333,0.00128588572772155,0.00126923442966523,0.00115969129643265,0.00175802108099386,0.00174108623974177,0.00157622766863563,0.00146374607542246,0.00148072974071573,0.00137737824741658,0.00142090265971018,0.00151352646703335,0.00122257547587484,0.000786096955043148,0.00107076860895994,0.00115056796633347,0.000742515439554888,0.000927971883902862,0.00134454025528127,0.00151621350566315,0.00093623997339904,0.00156084585594338,0.00123336709338195,0.00114060212091768,0.00103135299234724,0.0014065112685347,0.0013274334283576,0.00124803758941815,0.00143648443265416,0.0012291805485178,0.00144591603997033,0.00127101120727804,0.00148275673727193,0.00130211480416564,0.001620674494911,0.00107700165372146,0.00144479108932927,0.00139273633420153,0.00112864214382335,0.00149827551063398,0.00156518780570589,0.00129272333236041,0.00100990601834027,0.00144799234819408,0.00143360661476616,0.00127654579275209,0.00113662031595862,0.00144604874198502,0.00131413925677987,0.00126110899038052,0.00129528823135606,0.00136750134042443,0.001468257599172,0.00134304575588226,0.00135820534713145,0.00100502466372286,0.00114719133153543,0.00127812328384848,0.00119724481659469,0.000921760072304333,0.000965051417287749,0.00110016101757238,0.00104995784448945,0.000979474029852032,0.00118779675933081,0.00132952055738798,0.00102350023840137,0.000964434622226542,0.00116640807630054,0.00111466189206606,0.00123776898106784,0.00106839729461208,0.00102166875255069,0.0011691861832964,0.00109095326111626,0.00131121927021401,0.00134472940531046,0.00106833834071182,0.000863302201220172,0.00134953001659432,0.00105961052622972,0.00122085422195653,0.00114015995596179,0.00169667237605622,0.0010357886516944,0.00116656841996339,0.00148615779362966,0.00113267507395825,0.00102043781432921,0.00146126889264674,0.00133471417257061,0.00109404500582899,0.0013944894009111,0.00125046973990889,0.00139837160807058,0.00141384127794391,0.00109533216501574,0.00157108350444869,0.00134878116762866,0.00145395569284541,0.00125450674137814,0.00123364186437914,0.00147703704997743,0.00133639661625084,0.00151071302867545,0.00103366684082322,0.00128281920243871,0.00121599380478748,0.00142012700311419,0.00113145544291734,0.00146628321676764,0.00143271656507851,0.0014862678598231,0.000992615555477156,0.00139146092213697,0.00121826224123721,0.00106666314816011,0.000781299650894903,0.000697851096751792,0.000588042184529571,7.31112670487941e-05,0.000330677123235732,0.000321618168315439,8.56965095791664e-05,0.000573196503947051,0.000483794929930981,0.000819144422031345,0.000787574181372365,0.00119345109753679,0.00117324279897607,0.000737254456052072,0.00139893206184282,0.0010243478505456,0.00168546259943041,0.00115414026990848,0.00124433092788612,0.00144395764989864,0.00115530343467495,0.00121886166685055,0.00124767697140254,0.00137449528339402,0.000990570833340748,0.000969559925602645,0.00131576033917281,0.00115026703961646,0.00136863922452809,0.00153144938613189,0.00145671718974634,0.00139008156878198,0.00139697627393248,0.00136748443541241,0.00110601680021911,0.00100030538182703,0.00110002199910388,0.00143417761448952,0.00110775373708442,0.0010237816019555,0.00110581320781099,0.00132864316709177,0.000988217231261235,0.000935998821270401,0.00103168631916523,0.00118012385999053,0.00124559891885162,0.00156368756234907,0.00110424785109802,0.00118051508217108,0.00147198607539227,0.00103301509345082,0.00111864782597483,0.00103394961666753,0.000711646449831417,0.0013039531451054,0.00108899672804441,0.00114068562224651,0.000949036299840569,0.00140711918750022,0.000851451361916405,0.00115564505500441,0.000887705772104814,0.00092972876978949,0.000742667476430921,0.00104406971897695,0.00119601222796889,0.00060299967137499,0.00107906785822963,0.000974527158403685,0.000975463272386543,0.000929328916769922,0.000847243244024465,0.00102336204554061,0.000445654863662854,0.00103624138060635,0.000941454918081732,0.000854696035935124,0.000922967451163355,0.00130006651419903,0.000560836547464372,0.000542963708463613,0.000659243793524465,0.000575709612600305,0.00118255585285854,0.000692563791724362,0.0011462269950395,0.000736667767608059,0.00126105780370566,0.000916599378071124,0.00116311096286145,0.000995483601396469,0.000706121136281021,0.00112893611627476,0.000798993334211613,0.000628909431065357,0.000853256116195164,0.00133907241268076,0.00108000781089657,0.000571076889651052,0.000923924446885051,0.000802179162166847,0.000923092116541461,0.000312473678453774,0.000829710438581037,0.00121978758824936,0.00102670461873478,0.00141604155470528,0.000921245559612999,0.000932424777613444,0.00080793986509709,0.000971641376243278,0.0010911848448636,0.00058204861906508,0.00105947957953254,0.00106266251919893,0.00107479407881224,0.000720979208091782,0.00123094075814643,0.00135326405692493,0.000974167777851552,0.000995125576161659,0.000924582692393283,0.00130568331616529,0.000929756390313989,0.00161293137746678,0.00101225901796132,0.000990386836788522,0.00103160210811845,0.00156975700623682,0.000666802459841931,0.00109040730303049,0.000475368576293004,0.00135662996248744,0.00072850444655195,0.00046827609541799,0.00128353360079115,0.000743921404345188,0.000795470216208212,0.00104286798071578,0.00135848964059639,0.000549806805179602,0.00093072034817444,0.00145104480477338,0.000985147395305501,0.00123996060926331,0.00138251651779182,0.00187734723982236,0.000961607822272623,0.000997052570764064,0.000968132591852691,0.000927074026357143,0.00114742908552964,0.00094115166010523,0.00130403246853359,0.0015731218206084,0.000847421856449575,0.00101075586410411,0.00135779052065986,0.000709153259740055,0.00110221428740645,0.000944401120308673,0.00100794286243649,0.000876991076503325,0.000544651157828415,0.000980010993741022,0.000900425822445541,0.00122112116710231,0.00141755981946639,0.00124276671607551,0.000708756310985623,0.000825646993157799,0.00163237596588974,0.000941885507192245,0.000873770723489817,0.000888257687469331,0.00139868442870776,0.000906671091616949,0.00144457209525189,0.000996445345623543,0.000828040637200938,0.00136843117488724,0.00120174991998726,0.00105976526205232,0.000946514118596349,0.00132846182737715,0.00113449535365413,0.00128413465481417,0.000653970870149737,0.000319225819372638,0.00099978264975923,0.000667205201094753,0.00053036494030874,0.000659023975855554,0.000816214749492765,0.000127370788652196,0.000557791234446485,0.00157978042982593,0.000641121207562141,0.000440986056090898,0.00046031129732013,0.000655970123236644,-0.000237622473188127,0.000914090079089179,0.000517501629424105,0.000508738092692787,0.000688734497209239,0.00122289895081541,0.000948565456985919,8.78905663836806e-05,-0.000126204883630053,0.000356010612598449,0.000601658336951096,0.000298385930746762,0.00069719642594738,0.00107706892058467,0.000907580547344847,0.00110727393581291,0.000102666736389999,0.000773180805163142,-1.53011918922586e-05,0.000250887451475643,0.000884717555545373,0.000232273615596204,0.00176885587029478,0.000603081162805987,0.00143996633743832,0.000572045364974258,0.001096522698983,0.000798649076124601,0.000135645595486763,0.00106110128361505,0.000356591542582536,0.00152752431252726,-0.000308463144938364,0.000474381185286047,0.00111057525087695,0.000873515631793635,0.000450747698537196,0.000497096536178542,0.000520578981088662,0.00061186058814567,0.000387996863029501,0.000426992123153811,0.000138177642519954,7.64728126783418e-05,0.00166333817496433,0.000285373668305298,-0.000246571532972131,-2.32395776794612e-05,0.000644715877623352,0.000373265639556005,-0.00020100217831479,0.000454465332909499,0.000696812720606956,0.000249343559872265,-0.000360545303670492,0.00186186445485507,0.00155269820528551,-0.000570471639696552,0.000136843050993677,0.000474573458479996,-6.71463407830797e-05,-0.000233147110034289,0.000897103984672529,1.40342511816923e-05,0.000519512785081453,-7.95472886352168e-05,-0.000258879942138035,0.000994361568897962,-0.000179195162816416,0.00153321453158634,-0.0007460766429223,0.00104756087675149,0.000420452432814436,-0.000619768543504642,0.000863576506760766,-0.00120930712534417,0.0018646959034983,-0.000418929581035755,0.000908123236771874,-7.23287487383258e-05,0.000676988015639995,0.00112817548260184,0.000642349650904222,0.00123585124112707,-0.000112252705492742,0.000625311278234834,0.000578148575887219,0.00106688609544943,-0.000588464054725936,0.000790766811779255,0.000700521322511918,0.000433452765647812,0.00149589904849402,-0.000951285152007423,0.00186646898155263,6.27307527314263e-06,0.000902347362624212,0.000413727430374332,0.000242131224206459,0.000908672906717474,-9.02299657499571e-05,0.00220473924269049,-0.000514939015797362,0.000686125861238566,-0.000571544176126275,0.00225771172727944,-0.00160545162549412,0.000790324703349027,0.00165340773276273,-0.000199730788000294,0.000812863206203985,0.00155436927492863,0.00217271640285274,0.00174006368548164,0.000130534867539422,0.00173058820851057,0.00167986740694295,0.00253605343769582,2.05038097865491e-06,0.00217762478768092,0.000545171904162143,-0.00103224896029975,0.000605031730049841,0.000168928800624284,0.00150258342263036,0.00115834016842071,0.00426947790127307,-0.000716906690239435,0.000192519035342829,-0.000267399878846398,0.00118699260102005,0.0012661277619477,0.00106421518862806,-0.000356749505651678,-0.000479416261485895,-0.00115215061718996,-0.000614175688857732,0.00140720305585593,0.00130497256125888,0.0036221768724224,-0.00159880353674535,0.00174217614473459,0.000326654076325818,0.00242336238226442,0.00150959707749053,0.000141874249430866,0.000104178921498378,-0.000905263182328398,0.00258041783727251,-0.000628063118002598,0.00126156148859074,0.00331591010412145,0.00235119496364099,-0.00156497563708938,-0.000446927011011282,-0.000289573315270362,0.0016695538457258,-0.000682550620831956,0.00193715319663057,-0.00175176808992941,0.00318807999171251,0.000393083942647902,0.00344216400717141
12/05/2021 04:53,0.000174235470396593,-3.80130306416578e-05,-1.0690244642852e-05,-0.000110891875348172,0.000526993700593925,-0.000511348756831434,-0.000506854619956735,-0.000134472239746538,-0.000281798084050368,-0.000170118790957323,-0.000101933340995494,-0.00027564863530142,9.49386679044274e-05,-4.81036326814536e-05,-0.000446395257506347,-0.000551208656395821,0.000134546726248705,-0.00031130883813068,-0.000179379453733475,0.000159762193782003,-3.61084174493245e-05,0.000277339748063979,-0.00019516589388018,0.00013346075200591,-7.78600626195359e-05,1.51417726105672e-05,0.000427645682855397,5.31446726377359e-05,0.000292391797017159,0.000291462099882823,9.98611615303773e-05,2.01037705727359e-05,-0.000216817375393694,-0.000435578843822644,9.92433109527511e-05,-0.000154930517276377,-0.00013086891866712,0.000136253105824222,-9.17381258494868e-07,0.000168975060580789,0.000202351224110909,6.51986605836778e-05,-7.24514008421062e-05,0.00032060912329137,-6.16942436016694e-05,7.78163369890014e-05,0.000278025135941572,8.61275654798107e-05,0.000229877831571307,0.000407107003206251,0.000148279964393682,0.000365407928202709,0.000178367756099594,0.00015165386620122,0.000198133255614832,0.000118745799358224,5.0548461109669e-05,4.65810142269319e-05,0.000432731736270492,0.000122013300391181,-0.000128267644667222,0.000172729222576149,-0.000112865204510591,0.000430861723011006,0.00047316925684711,7.47210391716267e-05,0.000471816202848998,0.000397517956507057,9.78641688786994e-05,0.00083491969554622,-2.23730730928714e-05,0.000256167030371567,0.000302387168075893,0.000299601224162338,0.000386195505579209,0.000522081549702305,0.000130585424943563,0.000517945908901604,0.000630077575500281,0.000315136630553691,0.000400895917647171,0.000237375659353704,9.78063195496613e-05,0.000179443631570018,0.000330707652126676,0.000599887146166724,0.000148645085280399,0.00010028923428739,0.000525090476211524,0.000152906549143066,5.95447684978985e-05,0.000467052574754089,0.000576013959141182,0.000484102988496267,0.000328082592306738,0.000674195381954474,0.000606259463662772,0.000534921482242787,0.000743618011884762,0.00020693827290743,0.000699844228784997,0.000330473925187313,0.000679045600040338,0.000536895576059631,0.000432565157252812,0.000545875671334283,0.000564528076896007,0.000588461318789946,0.000366879020174709,0.000972955598571503,0.000392594230870665,0.000573406114013604,0.000340892211714929,0.000485683696544538,0.000439777764376978,0.00052272990893802,0.000656581633970658,0.000639283998802597,0.000516422196314637,0.000288377324156681,0.000665729622257543,0.000484520782365679,0.000528827627662489,0.000593746708145814,0.000312205692702004,0.000410964008523831,0.000172926910723531,0.000370665740646297,0.000502521374088743,0.00057338911897921,0.000582604217820401,0.000370892508050672,0.000422141068557825,0.000382159990511131,0.000680597632014235,0.000257200999949134,0.000686423301263978,0.000306686738326746,0.000962682206498261,0.000306837163208541,0.000406575974297781,0.000914754269756135,0.000404415765909363,0.000454209021248163,0.000333486911688607,0.000799337691552657,0.000213720472233552,0.0010067841071911,0.000894390708021433,0.0010024532005606,0.000949415854964888,0.00115798275661956,0.00115116445835388,0.000811819852135729,0.00101701962080719,0.00131057269838367,0.000973250777506344,0.00111090506658485,0.00102146836840229,0.00119847790580911,0.00117252302158297,0.00103948379757824,0.000999300235701679,0.00109722423267048,0.0012303925235522,0.00125259222802915,0.00107915422895224,0.00154351379191836,0.00130412691434533,0.000932644145335848,0.00139218742731676,0.00106979100228725,0.0013504935806606,0.00109773962616719,0.00102637269410693,0.00111253181399598,0.00132392115643533,0.00145176769594825,0.000945475604630338,0.00119033515318575,0.00118916558272115,0.00123936461856696,0.000684145275201568,0.00144240474530205,0.00131607938022179,0.00120685588831415,0.00103064183288763,0.00115830953143507,0.00139049046176062,0.00119708559743643,0.00104821458290427,0.00112199996937438,0.000825001168305571,0.00117520312101018,0.00126359714804437,0.00144273148843184,0.00144396296478665,0.00140141478870942,0.00122537917152371,0.00135807372051983,0.00141091139201744,0.00129050915367499,0.00141313316401759,0.0012134029603899,0.00126147231139631,0.00150869246395635,0.00139458493044672,0.00144459137539972,0.00154746177726254,0.00146299530681848,0.00164414439048945,0.0016572114647436,0.00181620501952427,0.00174644928307919,0.00178315471818386,0.00178720480915408,0.00166611447890693,0.00167668059370728,0.00170569946197371,0.00182662550670749,0.00186380706769826,0.00171886560079044,0.00187360395175535,0.00161551674482412,0.00161110747083892,0.001885451049035,0.00184854720186569,0.001826642641967,0.00171615794234985,0.00194702536557337,0.00191493149288686,0.00171306451075254,0.00180109359459898,0.00185941738578023,0.00175037463656986,0.00188119779844021,0.00200357556917375,0.00190848006636571,0.00193882020892084,0.00202962841296477,0.00189200651796104,0.00179347073061747,0.00202542176047172,0.00196023083162452,0.00190461555291463,0.00206481551894715,0.00195651130538538,0.00197544453119867,0.0019427157352408,0.00167973302902714,0.00172265167755838,0.00195980103670067,0.00187702118121418,0.00170960949433577,0.00203498089752361,0.00207456957003601,0.00172210534860655,0.00200017162312215,0.00196132064755416,0.00217055977551285,0.00214242443445897,0.00200803203075947,0.00203436500029687,0.00205742452581249,0.00188720248270129,0.00217249332429043,0.00195299067863424,0.00218161079441139,0.00190877669293948,0.00202392807946662,0.00166047639483876,0.00172189710433964,0.00186914019836092,0.00170793413859863,0.0022286145509921,0.00167840595525596,0.00213450999897671,0.00197379591733888,0.00199467890907534,0.00198698412554436,0.00203734268337123,0.00199433190073016,0.00183025190682663,0.00250553860509159,0.00203381664319447,0.00204336992868432,0.00218529486754813,0.00204660268924666,0.00209208638849467,0.00183510583870553,0.00240538196140562,0.00183599593768422,0.00196713936742014,0.00206568046585689,0.00181293552619986,0.00183745664566358,0.0018296806395941,0.00198944322327342,0.00194159851787046,0.00211626181249492,0.00191409765403116,0.00194658923753894,0.00179605126109894,0.00176151251417796,0.00181884319966589,0.00218932277677011,0.00171260320398319,0.00195315321405794,0.00213231145312573,0.00189844994024315,0.00213160475904578,0.00183386178056998,0.00204465358502662,0.00163354075158315,0.00184062364322516,0.00181825623809963,0.0017456007935474,0.00164751908413877,0.00174137967799602,0.00191162669388144,0.00155521098144739,0.00193426150122595,0.00217881006363567,0.00181535157619744,0.00211633850624755,0.0018935722032927,0.00202915156696905,0.00201302442935784,0.00172021435064815,0.0017293715997301,0.00186912080442743,0.00205593642838704,0.00194314804891499,0.00181399061623892,0.00210002631449877,0.00193059552373271,0.00207355138036364,0.00216111982314695,0.00179697001350141,0.00205638627402593,0.00211913768195603,0.00194479321887869,0.0019751291649709,0.00212626357295311,0.00188566192882131,0.00190768185300942,0.00193883005661153,0.00201514537244039,0.00180975639077683,0.00185518073038185,0.00192662655055805,0.00205438908407417,0.00204840882930472,0.00201273061681632,0.00216857722755997,0.00215172252710081,0.00185767974653885,0.00202567738221315,0.00192081313288756,0.00190368420700411,0.00208572781843351,0.00203923544834334,0.00195064582483274,0.00208509297537021,0.00195824964865409,0.00189571066790414,0.0020368012224146,0.00180040718916794,0.00194588756974089,0.00191693708261233,0.00176013086021896,0.00174069750712008,0.00175971829145065,0.00190829467437271,0.00187907092605827,0.00178768683710634,0.0018128210645137,0.00216236867586996,0.00210147620077277,0.0018023708226345,0.00195432336419048,0.00168918560267937,0.00203028896029314,0.00182698057826765,0.00214635848988566,0.00188439367497381,0.00198391380387808,0.00186074058859839,0.00190094822336485,0.00202846063502504,0.00176118721274216,0.00165528218691702,0.00175524491198621,0.00185908887938274,0.00203151310589319,0.00187279565689284,0.00194788034471006,0.00182105398743762,0.00177405411573904,0.00188858855735293,0.00171610755437284,0.00172438351519241,0.00177520190332203,0.00189403499716453,0.00161513971807566,0.00207151395843029,0.00185271790328249,0.00198444108715733,0.00189782025349548,0.00195651607229719,0.00188775608114756,0.00189295288736845,0.00190292241860221,0.00180836232867652,0.00206822986910601,0.00185866397223706,0.00178540441581057,0.00174615480906608,0.00172300465143446,0.00166844651459026,0.00156950773710365,0.00206453740573942,0.00183495343237705,0.00170522384879233,0.00196932817567501,0.00174851128043535,0.00198994050084345,0.00168674425471948,0.0018883955746956,0.00186449550797099,0.00178551304957708,0.00179075437464223,0.00199862041851467,0.00164729242382954,0.00190053082257057,0.00197978387290092,0.00186795838328568,0.00171545600292791,0.00178233335306021,0.00190590856384457,0.00183523517274696,0.00171744149430905,0.00169843650572376,0.0018729501845847,0.0018624302353036,0.0018290520281265,0.00183785536971128,0.00200772161445228,0.00178185168929404,0.00190055198668303,0.00190329887382494,0.00179491683965296,0.00188350958333397,0.00206996575094885,0.00170531123755811,0.00202427301266999,0.00193629559773647,0.00191059672942899,0.00187205115898695,0.00173199036166657,0.00192314140458187,0.00221723339297959,0.00158793590820742,0.00169239341137536,0.00182232370881638,0.00167921907650771,0.00160898752396638,0.00162335423522728,0.00191989209199995,0.00163912858769978,0.00179307338632648,0.00178307624698115,0.00181331243248674,0.0015331101733635,0.00170715896224299,0.0017396988318649,0.00174339938732562,0.0016920936624523,0.0018321636879785,0.00189652062404305,0.00167634087213304,0.00168668272100444,0.00198091927354859,0.0017681126313491,0.00187144016533388,0.001929642304682,0.00195153056589373,0.0017659874235923,0.00178080197273026,0.00179651737548508,0.00183300838504149,0.00170030864010367,0.00179906901247409,0.00221172312413328,0.00148738155250214,0.00172919748402835,0.00164875092521246,0.00188740426135675,0.00162230491297493,0.00182490029619812,0.00173197775410929,0.00179249996690542,0.00171808578812004,0.0014922930808492,0.00222654236411222,0.00140805394169541,0.00174782280190544,0.00195113145425658,0.00174157443883411,0.00144452922065181,0.00171406500929667,0.00183346710510737,0.00140444611776015,0.00171136229627311,0.00152573700761481,0.00140422943557772,0.00163715164212234,0.00165008067368087,0.00187831817610488,0.00159061803081478,0.00175696134611578,0.00169781295599215,0.00217785004550265,0.00160462616898738,0.00184128354217665,0.00182151244154876,0.00171905314129411,0.00207172450395872,0.00143095379181591,0.00183396983420144,0.00179415079909963,0.00205952356899807,0.00172711796043645,0.00197638150284124,0.00189326887449915,0.00171001075565386,0.00172753912288784,0.00152430171378035,0.00202763563399474,0.00168847755960712,0.00189006800674549,0.00186993634090382,0.00153974156514693,0.00154888275948739,0.00161098054268476,0.00193352767146303,0.00165967254157513,0.00178437012135877,0.00154556309654951,0.00189820723300147,0.00185495106121971,0.00189110094086797,0.00164036282062571,0.00179989930793508,0.00161520982790651,0.00139910514711188,0.00150218214887164,0.00122640441710623,0.00139644945236953,0.00112715205661769,0.00183283169478977,0.00156093889914028,0.00109339477045214,0.00177473928207887,0.00131229987662263,0.00172494128704447,0.00113750905633617,0.00169442039350869,0.0016097291079152,0.00132432411593344,0.00179253916692264,0.00168328111180787,0.00165936836830832,0.00161592002748872,0.00185149148524616,0.00158138087442064,0.00152655128356447,0.00170046832229625,0.00179557483974827,0.0015787772534278,0.0017714474405372,0.00156904810262342,0.00151206298434095,0.0017464999955838,0.00170999590535636,0.00162692613470482,0.00146581715126137,0.00154120540585204,0.00163238245272459,0.00169345174586871,0.00144996297892811,0.00193334692113461,0.00154204178468675,0.00167470166071377,0.00148051806296162,0.00159067889554678,0.00176997360297816,0.00141534992078226,0.00126959922419697,0.00142618561587954,0.00132591329246594,0.00106425063971259,0.00122851348683842,0.00138966412148824,0.00117311867512622,0.00117816358658242,0.0014886542914835,0.00115616458764533,0.00132752902335898,0.000913150818652241,0.00127023180617383,0.00115413651952447,0.00127506500307542,0.0014225050458535,0.00100736238520068,0.00129512295465372,0.00101406392659338,0.00135495581065415,0.00127525119393564,0.00148150107426501,0.00143323583989226,0.00129518204023334,0.00153168536040413,0.00144703209890456,0.00157847855338055,0.00171677608656251,0.00165136868312113,0.00138523143147466,0.00168775132254174,0.00142015870622066,0.00106118060093682,0.00148336292525879,0.00155676370421512,0.00178687912609412,0.00161430826232294,0.00159313322115068,0.00130861575415372,0.00147931771491899,0.00131419699630092,0.00132465285237588,0.00150681696168585,0.00159630599058013,0.00187410741540027,0.00144187475294097,0.00172079701318324,0.00159037535626735,0.00182397808439124,0.00162932731278111,0.00162712916589462,0.00175182433084281,0.001313669825287,0.00158076666500277,0.00154091086639898,0.00150022266129807,0.00141715986537435,0.00157336490705423,0.00132272903322242,0.00129599467513322,0.00110071202844492,0.000689406904691387,0.00069717584827738,0.000377305634537662,0.000391432297725422,0.00020525134313936,0.000365561540357196,0.000223219931447674,0.000437675403242822,0.000578852239815049,0.000723982437316533,0.0011273476509648,0.000912429040546019,0.00138125594248715,0.00118511156447722,0.00141729649840099,0.0016749568106627,0.00162091914982232,0.00139601025789897,0.00164820534434487,0.00143288371631856,0.00130665646138893,0.00149663255502845,0.00150972055580413,0.00146273353655901,0.00138925908632594,0.00130381149650342,0.0015605035818246,0.00144942935723594,0.00147702516877968,0.00141976647473543,0.00136240968667448,0.00127996610313093,0.001328152333335,0.00150737317435677,0.00130784064503601,0.00140868333872028,0.00144012328999622,0.00164330204754173,0.00142421031071083,0.00153163237280484,0.00137800127063272,0.00148303797711004,0.0014284480696975,0.00160425836353125,0.0012945142281111,0.00120666491592922,0.00120678088110447,0.00129595020485778,0.0013497891567341,0.00115817930686057,0.00151384617889343,0.00135551319769972,0.00148466348522794,0.00125564416120214,0.00131442136960999,0.00149093040635798,0.00106850286012444,0.00142862801294446,0.00133457282569342,0.00147881162761237,0.00131525254453553,0.00117504862540196,0.00152846847613201,0.000976215398230058,0.00118030077838656,0.00115140562898242,0.00128601825266606,0.00125309609308256,0.0013450770962346,0.00137668375269382,0.00136174760497853,0.00126541085178049,0.00122368625669124,0.00154851181043198,0.000908177368154417,0.00144267237720771,0.00111969516442268,0.000995299678609483,0.000931113382425431,0.00131800066298321,0.00102916936569057,0.000680484994858703,0.000810637245201229,0.00065902067332859,0.00120054312966904,0.00104015411809967,0.00101303905015082,0.0011442819197736,0.00115396908605199,0.00129362604174412,0.000928189549191276,0.00111867708435547,0.000683604502744596,0.00129099479241679,0.00109185236525089,0.00102210269689913,0.0012369009312457,0.00097893333747037,0.00109851218677205,0.00101318277241962,0.000849544215532209,0.00115002628953956,0.00119487067577986,0.00102350676992296,0.00104108621368379,0.00144088348402365,0.000796981731259985,0.00161588092015843,0.00122032020440972,0.00100833118653911,0.00109373843518391,0.00110837479113518,0.00130595785173358,0.000585170442962354,0.00167179852747822,0.00116947529194738,0.00102342525003205,0.00142079268064602,0.00146225922966885,0.000910694390226077,0.00126604719306304,0.00112524375558202,0.00102948235788625,0.00123142590116936,0.00106587391165479,0.00114468744044205,0.0012863261306341,0.00149148631047245,0.00141206712182418,0.000814852552168902,0.00141992614122555,0.00125603832840578,0.00138292966549164,0.00130259174848111,0.00134578358778377,0.000766713400133113,0.00116395356457297,0.000877395652564669,0.000795686001670257,0.00113648100825214,0.00119622278512515,0.00131498710378642,0.00095031129854727,0.00144865296236787,0.00122020138619846,0.000895733499521469,0.000884933737280091,0.000957674478145335,0.000559639513767765,0.00115713883922615,0.00175885964678128,0.00117289066967153,0.00129869317455333,0.000837622645092533,0.001203073762021,0.00118948464365628,0.00107042719000354,0.00174208945216393,0.00122452095922249,0.00143760190469355,0.000651666869266463,0.0012079237323533,0.000989591215983343,0.00126106295074958,0.00102250605116054,0.000642173392519022,0.00146865117162294,0.000357554976045275,0.00151936963339263,0.00109839938984641,0.00112913021479141,0.000980574469663745,0.000612104995277081,0.00141461909336811,0.000468392669089503,0.00127210403038417,0.000852662720873919,0.00148371798570809,0.0012624938981675,0.00177943001599006,0.00126923203018421,0.00150958077651813,0.00109840810072506,0.00189744274123664,0.000620795360779518,0.00123321134486415,0.00140049359241985,0.000963562034299723,0.00164950159185116,0.000751903916760079,0.0005238402924331,0.00174284574113617,0.00070286912958672,0.000733585331827899,0.000321218009997109,0.000985259332363367,0.00072476682072112,0.0015610253487271,0.000262194353210031,0.000906179495500917,0.000576293408893824,0.000141410017289693,0.00129200765608877,0.000456568265179332,0.00139271183061835,0.001204866354685,0.0013137815386649,0.00100083366633511,0.00145640025565282,0.000716972961147009,0.000606158875670963,0.0013840066090888,0.000964023148925389,0.000253138130698734,0.00104958087145293,0.00061171336448808,0.000244145908603042,0.000920202317625324,0.00160790654407147,0.000249905288091176,0.000735242947760361,0.000583957557541876,0.000789285348346568,-0.000352084379695466,0.000927222714591666,0.00116604473569935,0.00150576039052776,0.000358860851479472,0.000850628085161894,0.00135285693937471,0.000460248717383232,0.000563412762175562,0.000285179039111531,0.000800935186982739,0.000449749209356278,0.000966426024522479,0.00115421574209006,0.00110466134983532,8.74854870795193e-05,0.0011529589374612,0.000299374667510768,-2.04323262439537e-05,0.000533293386369187,0.000688888149892776,-9.45350132187282e-05,0.00143517120408741,7.54805240467894e-05,4.89254364881393e-05,-0.000697975377881806,0.000793576165853655,0.000583199667015545,0.000721806086183478,0.000617634940248408,0.000334386486277087,-3.93733493188382e-05,0.000263288112155104,0.00116101582486712,-0.000179043690240288,0.000726003837835656,5.81199263764574e-05,-0.000508043343104059,0.00109505158023531,-0.00125208297106752,0.00143773167289718,0.000407151184526639,0.00125275269658485,4.54631361761964e-05,-0.000635541537411781,-0.000847501350480971,-0.000923271255676729,-0.00203338327218892,0.000542090116203646,0.00120079652050315,-0.00137331578843101,0.00125213493403549,-0.000843005634700426,7.87814948659601e-05,-0.000527358548642178,0.00151816306134403,-0.000423573958745001,8.44648182616247e-05,0.00124923134113648,9.84628041699449e-05,0.000969982132838436,0.00103828729618882,0.000611095484489342,-0.00281019300385052,-7.99681340736281e-05,0.000937425409644568,-0.000712922058533906,0.000577265916365777,-0.00111507267838749,0.00118361845354788,-0.00108150328499767,0.00173817579603699,0.000317578082062877,0.000787382039548444,0.00198376475600194,-0.00142549202750466,0.00202211747089522,0.000360380145490121,0.000921352686313331,-0.000490015333197946,0.00116494294479023,-0.000238160067090739,-0.00140091139319626,0.00158544949445676,-0.000196995603255223,-0.000960608368579074,-0.000235115256951317,0.00121389606632299,-0.00112924692819144,4.99458565912621e-05,0.00162229658493703,-0.000188019487553366,0.000976909650234409,0.000301721277130371,0.00122817409281553,-0.000113047062338862,0.00219503700792728,0.00113430988494804,8.66000736448165e-05,0.000682753351125294,-0.00116926513837697,0.00058236412936241,-4.82133541166424e-05,0.0020638596287251,-0.00098611664375672,0.0023310607432014,-0.0010475056363982,-0.000957317736159728,-0.000192935409878105,0.00230540566163768,0.0018384667762937,0.000295912678173651,0.00114814647020918,0.000732982094816065,7.56326595972466e-06,0.00320232696707838,0.00125490903273874,0.00112036893276291,-0.000329179100080215,0.00195144629708093,0.00131206934575632,0.000783103648861688,0.00160701363204207,0.0016948439657087,0.00167790244196105,0.00272030355521736,0.00340747123722984,0.00165791094397074,0.0029513778996436,0.000439786260829673,0.000889499232143757,0.00171527485911695,0.00235635163793502,-0.00101537407080812,0.000372851380506603,0.00170317286956524,-0.00276946198817451,-0.00187662578019624,0.000250346196778267,0.0018728449976301,0.0013561672103298,0.00249573700023333
12/05/2021 04:59,0.000124401802569966,0.000329778914340351,0.000413286228983633,9.43148814549632e-05,-0.000194724792316994,8.14033638896669e-05,5.11854457440837e-05,-2.77796697523245e-05,-0.000300642385521025,-0.000413174795950761,0.000456198746928823,2.55168824397716e-05,-0.000124866031517469,-5.19895071358122e-05,0.000478767088108187,9.94121647376867e-05,8.1465303521809e-05,0.00016238186593589,-3.74015379220874e-05,0.000202694884738523,5.19744164948791e-05,0.000109341716339751,0.000117732593447319,0.000514038838297202,-0.000370115297068596,0.000248049533303524,-0.000132129894990254,0.000190927658842864,4.5672115256229e-05,-0.000242037013997708,0.00011004720262132,-2.6896177722746e-05,0.000508852331351952,-7.24070673649754e-05,-0.000128782554051063,7.93502384412157e-05,-2.33552928871036e-05,0.000348809711372839,-2.69185506560993e-05,0.000417971796735325,0.000240209243593386,0.000296448023762353,0.000170192428113387,5.94200141284199e-05,0.000107335498526812,0.000189327509806127,0.000473631978884351,0.000180952619100326,0.000265314029111398,0.000865095590064396,0.000393016273090523,0.00021998041802097,0.000473265801629532,0.000332692892276905,0.000254991356562045,0.000177155827300994,0.000501016068801368,0.000529190449912832,0.000112077835579989,0.000303822735519563,0.000300235424088683,0.000293198746832821,0.000228195683570465,0.000497559283953959,0.000273326551133184,0.000423241854388668,0.000392091649756581,0.000475205320403894,0.00038318688633573,0.000147681942115224,0.000690525809024773,0.000373472811550591,1.69079110838133e-05,-3.45173110028046e-05,0.0008494551566456,0.000470759865522874,0.000467600752338101,0.000473020256265253,0.000488216681387548,0.000107345980584816,0.000238663679734058,0.000318458626185759,0.000429816106663986,0.000148801813185019,0.000581409501141255,0.000166189238680677,0.000472641611677694,0.000228883808741029,0.000388289190219245,0.000134398648459416,0.000443300911218802,0.00053404048611931,0.00035917738048622,0.000218034278114576,0.000632495021201389,0.000314231386540304,0.000341260205373155,0.000510315680899482,0.000541589792627143,0.000594099694897609,0.000460059152924145,0.000380235337736263,0.000645836113279781,0.000459924518758911,0.000720319890254573,0.000366194576677649,0.000746594998163878,0.000404595890135177,0.000361125336556997,0.000595203765042419,0.000798151108193778,0.000405466173372531,0.000222679778302696,0.000610305338102613,0.000518931840127278,0.000609383329701739,0.000550003562324755,0.000703255782649727,0.000902513681877641,0.000419756884478757,0.000688315382707905,0.000460906509794687,0.000867871776235542,0.000419025361467469,0.000702676745798189,0.000650248358375918,0.00041507128670801,0.000414648998297127,0.000688751856638518,0.000655520343388682,0.000478819122661162,0.00115081559067668,0.000547566970429492,0.000560807949128065,0.000659192810225058,0.0010982714640768,0.000768580644330761,0.000541093177901323,0.00074923468463158,0.000320630143204486,0.000505964974153785,0.000762810976651391,0.000899899837272234,0.000769095489483896,0.000688709518841176,0.000968086624538151,0.000638243102508482,0.00138062173001622,0.00124496877627467,0.00144406458400079,0.00115184310603491,0.00135520190807318,0.00148249898340671,0.00139522221438714,0.00145330481822386,0.00116050556452638,0.00138154462929747,0.00145931850375693,0.0010263365544158,0.00132273592566513,0.00143998518216201,0.00189558118521338,0.00113742438190454,0.00168697417025288,0.00135742065265685,0.00165623174421289,0.00138726967985247,0.00139697828079923,0.00148171339459307,0.00157271667665066,0.00136449016816873,0.0015979134192917,0.00155112518572522,0.00176860499470919,0.00169243016862105,0.00137841834422099,0.00173519130405732,0.00145440015234661,0.00139853066400744,0.00174981815935552,0.00155450811422451,0.00200282627167515,0.00122546085856601,0.00176349248761544,0.00147128055263628,0.001392734172084,0.00151733707535977,0.00162732859185002,0.00158671555171716,0.00148594992910506,0.00152275609257042,0.00135253381573114,0.00144395264619376,0.00123688124882761,0.00144282670293782,0.0016469757675896,0.00155300505134423,0.00161880339420092,0.00167323465732704,0.00175145339014582,0.00173479316625813,0.00167453388204013,0.00209435117835814,0.00154561478385261,0.00170151864629861,0.0016430681606559,0.00206053349865477,0.0018213916355075,0.00200114057890155,0.00201257058919449,0.00208820813931288,0.00206751984393766,0.00195339813830017,0.00198542329027811,0.00199282960790537,0.00205359994835501,0.00209795355490082,0.00192483640147622,0.00215025427302866,0.0023178029802665,0.00214967126476268,0.00243173540677009,0.00214870271726811,0.00227672279434336,0.0019302139389648,0.00223437121313899,0.00224229717951867,0.00213356839685942,0.0022173145512137,0.0022864395564086,0.00217025227829702,0.00250119548664222,0.00236863251501914,0.00240615954012144,0.00218405382026686,0.00247264375985257,0.00253552639052077,0.00242271052851649,0.00240790048547528,0.00233125061839753,0.00242491921675523,0.00214732043292554,0.0023452184593774,0.00227189586048999,0.0024354029950037,0.00238531585832402,0.0022466050761677,0.00223383322412952,0.00218909832720594,0.00216755193557703,0.00239778178503194,0.00260802150114439,0.00199916706418637,0.00250039196280087,0.00223181584755296,0.00245253932614077,0.00234336359706636,0.00231793669786495,0.00217327132542704,0.00231787065943098,0.00243303300012211,0.00251046813942722,0.00236320624266424,0.0024997637293117,0.00237422048274428,0.00221688448565947,0.00240600213839272,0.00246574688727694,0.00219775358076502,0.00250837239376618,0.00220754266738253,0.00213187474050158,0.0020166518229331,0.00235988038487808,0.0022120459999748,0.00211786735466231,0.00263768442266522,0.00203351331833823,0.00234583092423271,0.00217575911968068,0.00242555854562203,0.00248102463257552,0.00236246649522851,0.00265563781394889,0.0023908882698712,0.00252812980736436,0.00232614482725542,0.00251096456243677,0.0022573548193285,0.00255488512629751,0.00249178167783423,0.00220689978340867,0.0021770527393097,0.00217273146938622,0.0021780051559164,0.00238441277364865,0.00234406268796098,0.00208472090679089,0.00231605888757647,0.00253436179356766,0.00216980874108524,0.00239904250985916,0.00253242621482689,0.00261953177015187,0.00211191030809427,0.00268931163778316,0.00210031937512499,0.00261561839251995,0.00240336181936928,0.00251092061488127,0.00232365320629925,0.0021851880829489,0.00242991823343865,0.00221116503080933,0.00218646621229176,0.00182108105212889,0.00205801602710153,0.00197255793542568,0.00246985807785108,0.00247273899486793,0.0022712306972605,0.00255095329727645,0.00193103879249455,0.00230202140106443,0.00242042709521284,0.00248836387274087,0.00241907261892722,0.00220129715130655,0.00250614466512125,0.00185712866136665,0.00240124199257587,0.00246547003993964,0.00244251230345014,0.00215241835471136,0.00258832771487868,0.00237931059364061,0.00269904130670041,0.00207607961011554,0.00267347150522925,0.00216053598556431,0.002421176318307,0.00251863455559431,0.00239005391396293,0.00265195413789723,0.0023662249069935,0.00230053867344149,0.00244035757125683,0.00211430895812847,0.002637015001915,0.00208947514261092,0.00273677470128396,0.00240785701283251,0.00234271221726419,0.00248928722566504,0.00234237738756739,0.00233159805299525,0.00228581308060425,0.00256414664926512,0.00227476801902623,0.00254747859539369,0.00246742069090604,0.00233559057805645,0.00255424467545693,0.00234121057501576,0.00239606580775305,0.00222014975259101,0.00247756394876054,0.00224180845828175,0.00232229472112024,0.00264173036591,0.00228629531444515,0.00249872374614682,0.00234437376466408,0.0026175254848166,0.00208692846867383,0.00240932605187697,0.00210351456585097,0.00249812355190428,0.00228613797645123,0.00241934153863638,0.00236972208872879,0.0023791495468719,0.00248149648387363,0.00244002179326183,0.00250454187296984,0.00218512463881207,0.00253861850316845,0.00232720736591508,0.00230714363489286,0.00229639341509447,0.00211766785047706,0.00225556864448239,0.00212204421349948,0.00222740551936013,0.0022378289562837,0.0022454440627794,0.00204390637561394,0.00218527183697039,0.00230749095489937,0.00231911828176374,0.00237551607776044,0.00209841999822476,0.00261421062020636,0.00211026347861963,0.00222757336380779,0.00232835554150841,0.002516224457817,0.00245881218553397,0.00233565085440912,0.00238679403851892,0.00243321389051123,0.00256426957379035,0.00233545791317273,0.00230371288046757,0.00226095509963228,0.00239721931228056,0.00213045292010225,0.00210506262152507,0.00224155644082163,0.0018738938134683,0.0021791392503031,0.00196882804216396,0.00216943693478529,0.00212085484787495,0.00213818220124285,0.00209682642197658,0.00189046609276766,0.00246412670944811,0.00220375121019699,0.00206094046128246,0.00206235033831793,0.00238772457114468,0.00205146198724732,0.00204212011841583,0.00222733133391877,0.00204376191854255,0.00227331197299883,0.00215550269300713,0.00228371136309077,0.00218571048211656,0.00222978046753473,0.00224799612685149,0.00190295439360551,0.00232539421888712,0.0018780723631886,0.00200462819939183,0.00214309101294402,0.00210612053310318,0.00222857543516806,0.00217675629558091,0.00238581412376347,0.00220897904414241,0.00224163002634109,0.0020293650259452,0.00222344678224655,0.00195086826752332,0.00211783126376092,0.0020356109531568,0.00235604117055235,0.00226283953486194,0.00230447779266146,0.00178013469018759,0.00220543241805402,0.00223160517544857,0.00214592545550858,0.00219511500898459,0.00220383504932842,0.0020079873099445,0.00217477409860471,0.00226588280762541,0.00221606145421922,0.0016833579676334,0.00203842819158434,0.0019524776642025,0.00195114736875973,0.00184007900138798,0.00232663458512603,0.00188861239392051,0.00218531075855286,0.0023693327702591,0.00191973636744708,0.00227973641185149,0.00192033053618672,0.00216852502050258,0.0019601484755974,0.00224150157327938,0.00223060093938158,0.00214511263167288,0.00224787726046326,0.00182672285890214,0.00168614881813899,0.00209678511304648,0.00195569099977002,0.00198020393706005,0.00194627334876304,0.00218328632138624,0.00183957920465553,0.00227942899078652,0.00220808985147689,0.00212282002089471,0.00185903013038064,0.00207176123546571,0.00191680433193267,0.00223143094727177,0.00200695499992631,0.00224123867144961,0.00191628070820649,0.001946949137525,0.00231386128429751,0.00176293350908512,0.00241677085435448,0.00179644850437981,0.00177170360061855,0.00187065245429242,0.0019684082210561,0.00217761163990375,0.00185541931801707,0.00192199530376828,0.00206838007092917,0.00219413854015836,0.00214810052922258,0.00236029981426635,0.0022039511368913,0.0018523735477308,0.0020868008740938,0.0019354903214006,0.0022305517342595,0.00192603234980313,0.0023260505965559,0.00211927409012965,0.00249500835913886,0.00226483667133742,0.00235501264491796,0.00230144191848414,0.00201063039272734,0.00200589724727859,0.00226071547994798,0.00204288847790085,0.00235290901337459,0.00234813224659641,0.00205092789200545,0.00218064093034147,0.0023276178840501,0.00246502466572798,0.00228907187331012,0.00176582153020658,0.00208990929997428,0.00216337733595112,0.00220842600425091,0.00207332852412126,0.00229874051414701,0.00210761806133653,0.00191433277986249,0.00220130316129488,0.00178477663422128,0.00191839287823944,0.00152467776028662,0.00174262362656362,0.001488841043919,0.0013937010979546,0.00166206416273706,0.00148631795226789,0.00193730054525616,0.00181625213528412,0.00180384110415606,0.00199914581535345,0.0018239524919162,0.00173710178541789,0.00203513719754664,0.00201785973056295,0.00187056518424982,0.00213385273047338,0.00208926747736898,0.00210280082661335,0.00199773854378464,0.0019931507159697,0.00208159113686486,0.00184939090937537,0.00180428013425287,0.00210098856930988,0.00176356075056943,0.00209613727037171,0.00194683883836289,0.0017942259572866,0.00186240881318354,0.00184952651383679,0.00182328959247847,0.00176761474058068,0.001819781619247,0.00191418907187346,0.0018333290067449,0.00163904245393608,0.0018397400290804,0.00187521404237186,0.00193108803346046,0.00203503584464505,0.00198938881046792,0.00162446495785788,0.00166732309810357,0.00158710140301493,0.00131897184658895,0.00137688078875291,0.00139973212914345,0.00150288246237432,0.00157810149061848,0.0018953887001963,0.00157942524007788,0.00188602888191737,0.00120475145626074,0.00135815862500579,0.00143230485274802,0.00124989359950399,0.00155136892408844,0.00135333794528574,0.00154729747048136,0.00171265679764862,0.00138323932286616,0.00151956395019249,0.0016394276462175,0.00185529209210615,0.00132541224196748,0.0015041360708754,0.00147950970591841,0.00158409344313679,0.00175748163350739,0.0015203370213355,0.00188486661771885,0.00196632472052032,0.00175001892592161,0.00159198718849077,0.00160519229158233,0.00182357125013311,0.00180715955184961,0.00176166264245217,0.00175483622936988,0.00170250126561178,0.00174500419079679,0.00166343984342144,0.00156477714464666,0.00186691272152992,0.00173584427404929,0.00195102210818647,0.00177490907462377,0.00168153928376031,0.00190140493005665,0.00166277594690755,0.00200864800052722,0.00185686496571866,0.00215482489667304,0.00166322548437754,0.00169095690319493,0.00158031993425079,0.00197305900108026,0.00183170384176445,0.00162663538140894,0.00169249311285186,0.00203362875391168,0.00140524232654684,0.00134902154431958,0.000963805839767474,0.000604788627231812,0.000410225473191338,0.000635824737833708,0.000355306188088191,0.000576210426998592,0.000546233347821752,0.000873417520587894,0.000414480361023697,0.00111296623300071,0.00119005557569337,0.0012994373181742,0.00121722534885168,0.0013906987478486,0.00156708735492995,0.00189807046207382,0.00177042329793961,0.0013774393761783,0.00176639810820493,0.00163428929396157,0.00184274000188731,0.00176625235531519,0.00173439694336574,0.00186343119433013,0.00146942050420304,0.00211294066162907,0.00162743054657568,0.00187368463675278,0.00152761892425375,0.00180234679833585,0.00169208186840845,0.00166869150896096,0.00186121330352303,0.00156231884541747,0.00182808352215774,0.00141993619006452,0.00179900040218592,0.00161888347538424,0.00164745458556807,0.00147848852794721,0.00155056455561538,0.00142988129586658,0.00169511792297408,0.00157570407854148,0.00154022268920919,0.00162277054905214,0.00143349397607946,0.00145706405701699,0.0016712389617845,0.00138503300074407,0.00148430164806562,0.00134776165926264,0.00181888973446652,0.00147648161041815,0.00179177249771264,0.00127068722821233,0.00151986561482207,0.00166057916559705,0.00148742787721558,0.00175896298822899,0.00135086064769748,0.00169056549715311,0.00136464978236685,0.00152537488448952,0.00150721884105029,0.00152022665107362,0.00159591440658648,0.00146292000890432,0.00160814647700159,0.00141485685624251,0.0014968494440256,0.00137113756730684,0.00146883317548776,0.00147727174528768,0.00130077254131601,0.00150162779102328,0.00136161322608611,0.00134556024206924,0.000989375501035316,0.00127467692817364,0.000952885533129049,0.00121323073865766,0.00106474155101702,0.00139097953005297,0.00112130989496019,0.00115997366835928,0.00128409295884622,0.00125057283974844,0.00155382121381851,0.00117572238597208,0.00157217942380405,0.00100172858002527,0.000994788317518254,0.000986635055810803,0.00132680673796566,0.00140847973843001,0.00124466961262409,0.00117696404295834,0.00124493474985853,0.00123265440870403,0.00102628736160883,0.000740884188452857,0.00136252717921109,0.00112995538217495,0.00127542653714963,0.00112299438169253,0.00166983819833209,0.000987729693089298,0.00133109981514958,0.0013808970631188,0.00132788808483747,0.00137905560728607,0.00131303379826439,0.00146356011607967,0.00134188907169809,0.00166484048184281,0.00124431487000849,0.0016246316246359,0.00149665736691363,0.00167334274203851,0.00141587322405704,0.00122661224044279,0.00132000590509615,0.00147089639063966,0.00134305802252076,0.00164765690740474,0.00149982283600083,0.00150187819287982,0.0014708446971904,0.00145802330356382,0.000719771364657551,0.00173400500264561,0.000862525316840603,0.00157234316829674,0.000966577493210441,0.00170750777835345,0.000655193126414343,0.00159885463548739,0.00135147769813716,0.0011747376172067,0.00155932536478422,0.00171345254291593,0.00149653341385047,0.00129755960256881,0.00201333112776129,0.00172038817477982,0.000873568142059743,0.00140277522474202,0.00152033028755378,0.00162461304093026,0.00139490281257556,0.00124955350757496,0.00164488741317601,0.00118723081111158,0.00166138074200119,0.00119154126535351,0.00188708861050572,0.00188992024134002,0.00145892651100397,0.00126482083247445,0.0018016588440975,0.00181366215037094,0.000805514787008184,0.00171215866665347,0.00157380633606137,0.00104279852948503,0.00096239166272431,0.00149704749985655,0.0015753511893396,0.0017289563458351,0.00140129453270304,0.00117890281381864,0.00159490706834461,0.000944021725713169,0.00159072757325024,0.000804815552683566,0.0017962035948493,0.00148094368756121,0.00119387659728957,0.000717814997264063,0.00201546251530792,0.00162822827001866,0.00133425122911878,0.00161446617465954,0.00130591273689187,0.00157685427864744,0.000932332918959369,0.00134598410643722,0.00075546527959283,0.00124091442234811,0.00139119861293619,0.000813241182069693,0.00157994846817811,0.000523845716783164,0.000911255243602112,0.000631060054619998,0.000995333162240944,0.00104062670131487,0.00112729837253589,0.00105287120248109,0.000650275957175078,0.00046209562103397,0.000943904821701769,0.000836699349559756,0.000548573604506246,0.00128677702634075,0.000673865905277785,0.00200501659610587,0.0010025876022881,0.00153402664619902,0.000947439298826503,0.000162784420048522,0.000726702930477436,0.000397703779397816,0.000409936174485447,0.00076882798793914,0.000582770982857153,0.000329470536859357,-1.81739363282934e-05,0.00166507281545045,-0.000118920019220355,0.000606629249372283,0.000270936467386418,0.000950424823866788,0.000270191744923662,0.000599709758679706,0.00136799962792134,0.000723455661191468,0.00117413689561303,-6.63879247609985e-05,0.000739584713139725,0.000700708304037228,0.0011909021959956,0.00103309300047834,-7.51247039137784e-05,0.00113981106313175,0.000402572086956796,0.00152408623650704,0.00020357518641348,-2.65206946140082e-05,0.000924096721394231,2.00887092406723e-05,0.00104852183813273,-0.000302816789711024,0.000945802559112575,0.000489765924762197,0.000512403841436377,0.000255084154682171,0.000701196020790611,0.000265591005128397,0.00020556010624147,-0.000393166490787421,3.74931435819067e-05,0.00056788453630617,-0.000208474349227457,0.000322190203324109,0.000173198137730698,0.000921342831487386,0.000255388090884895,0.00130096846932198,0.000103177994174726,0.000138382082671922,0.000522678060166649,-0.00106212526288016,0.00146818651828694,-0.000713860958891461,0.000566435999245092,0.000113529502304539,0.00138947926768197,-0.000185448140206466,-0.000796751450114942,0.00157875161131376,-1.67620237312044e-05,-0.000518428955025447,-4.00891337648139e-05,0.00153962768533643,0.000980506687649345,-0.000295484648695889,0.000509173767459639,-0.000930051435296702,0.00038962164853534,0.000839416529752902,0.00092716144733411,-0.00035325980019328,0.0003524413975978,0.00170609022989137,0.000400002277272203,0.00115630047261559,0.00145323889004143,0.000979186881087774,0.000806943426230453,-0.000167281160880636,0.00036460984752964,0.000510411973517759,0.000758498769801735,0.00102923131495468,0.00119613100043783,0.000502999610814704,0.00119574536404176,0.000917630675248497,0.00290567729407467,0.000732371995954071,0.00181541573101382,0.000808415242568995,-0.000377902220167325,-5.68353697684384e-05,-0.0012133358373004,0.0014920315881587,-0.000588241619986023,0.000888716489768806,-0.00115213095859984,0.0011110458331401,0.00105442164774246,-0.000500100630777613,0.00328984302438139,-0.00147376759195342,0.000528420684180376,-0.000335874824881727,0.00147135798018261,0.00161993509303494,0.000269279037164061,0.00109875662599648,0.001316459565302,0.000687607322791498,0.0017404448964845,0.00139749144068265,0.00287050486506216,0.000168624568922418,0.000286329086177319,-0.00047231393464825,7.17707452174794e-05,0.00174951402114889,0.000736354269856608,0.00141959132192915,-0.000172776501663032,0.00209356896619288,0.00116821113290243,0.000407206802117146,0.00140517306311752,0.00070070572075716,0.00146574053055714,0.00148033775733028,-0.00121889539391042,0.0021691918654718,-0.000978978483947946,0.00214387650755503,-0.00190449922233603,0.00382525671751395,0.000614813269721073,0.000776769520621111,0.00249535807786765,0.000783485932295755,0.00198086569649141,0.0008044629042619,0.000853860483505482,0.00193234719677473,-0.000607722084177554,0.00371073093816393,-9.01496220535325e-06,0.00257223344755117,-0.00177963340648784,0.00184453943701594,0.00055762661504428,0.000412744253331396,0.00310262359058951
12/05/2021 05:04,-0.000298252190614054,0.000267653860221201,-0.000106342058333486,-0.000152276021044211,-0.00011695964018633,0.000199799527773393,0.000397427955810522,4.6904809280112e-05,-7.00734929125069e-05,-0.000111507279953336,-0.000198865921211846,0.000273460072212802,0.000310319454208023,0.000369640244035794,-0.000131869007746265,-0.000283085371155081,4.81262009620294e-05,0.000120932678294584,-6.51021851578577e-05,0.00038781577561579,-0.000149652209565173,4.65329076259341e-05,0.000339572127584489,0.000115077626830502,-0.000179591988574865,0.000267190598793872,-4.24601702163875e-05,0.000419628442033216,-7.52308875686186e-05,0.000298069292076429,9.92163910283669e-07,0.000192861709237329,1.05729785906722e-05,0.00018522325466163,0.000233048987824804,3.76959069988236e-05,0.000197619411775099,-1.87892595290361e-05,0.000142879115365178,-0.000127004903469179,-0.000181021805027141,0.000233220375531716,9.15385093897682e-05,0.000137664781288529,0.000309516493708355,0.000348802069822829,-3.80122262376787e-05,0.000440827119880547,0.000128064572887208,7.67293392110058e-05,0.000447280403476228,0.000447264444504862,0.000183984791670099,0.000626979072194251,2.74381231615006e-05,0.000297027605651214,0.000174414137066937,0.000316788918673319,0.000490520490653442,0.000498482156283836,0.000229829678669379,0.000538916425872195,0.000766012083012985,0.000224203730565562,0.000366208753324744,0.000729505979931733,-4.69050207784108e-05,-0.000120795574186317,0.000292168647458956,-0.000122105117285653,0.000700033669535963,-0.000395822870261165,0.000744408682891273,0.000222424005202501,0.000640429646691035,0.000333433048670779,0.000753760904182443,0.000640807363609957,0.000172869718347268,0.000581002461136589,0.000502230639447445,0.000467597179655812,0.000470411721643293,0.000881023741375007,0.000396296797751488,0.000607183487723953,0.000758289807834577,0.000613530313674747,0.000740159629322333,0.000405545130318894,0.00038052647330689,0.00027483051764236,0.000263720234746212,0.00051041281159155,0.000593385614489019,0.00091003469142541,0.000541417385962685,0.000747400531784829,0.000456242058957552,0.000743052849386607,0.000692379363978653,0.000643279116561434,0.00069444778802863,0.000622249437702451,0.000870352737206952,0.000698696531954853,0.000803032411279027,0.000991934224409077,0.00102089399569691,0.000560823811425439,0.000565914806394877,0.000488767777779289,0.000973120150362217,0.000489513585402292,0.000662774404256367,0.000896703860241965,0.000880874916059356,0.00086651803348076,0.000913543600832585,0.00097557359462286,0.000881439072864497,0.000862074566141319,0.00082182000030036,0.000418367548349742,0.000568317611656624,0.000504652308802481,0.000876682149058463,0.000304539008756317,0.000775992382329441,0.000407654292867424,0.00075519727787636,0.000732639768437943,0.000619067240029916,0.00150870244062728,0.00113048791195849,0.00138426624576541,0.00136294278482123,0.00116433726260119,0.000384275615072924,0.000925840722178644,0.00110624634283368,0.000781492290218447,0.000877917068154071,0.000965385345347475,0.000557754056884849,0.000918707210665472,0.00141873618994736,0.00170220819958859,0.00167113110133064,0.00172773828522667,0.00159840934280921,0.0018922797187003,0.00170526324907992,0.00176827069684408,0.00153062453880618,0.00201125305751284,0.00148319398716941,0.0019044334727354,0.00182499601707751,0.00160434456161194,0.0013734972641071,0.00182184949657344,0.00195787572880335,0.00161390242959074,0.00164988588090232,0.00207179459760063,0.00195669087565416,0.00218524941177722,0.00175086914524625,0.00200106419860999,0.00135030006112846,0.00179747256262274,0.00202196015148911,0.00190807332654797,0.00175812825301662,0.00195622871128281,0.00186663649425712,0.00180194292635636,0.00213361156529309,0.00189606882686895,0.00219731237435364,0.00160682439800919,0.00175195347730858,0.00194711006517045,0.00197237130686238,0.00178448170073801,0.00208156398587133,0.00170377145004591,0.00189918294292088,0.00181481916710496,0.00187796993146361,0.00158957811003939,0.0017154748684913,0.00163075696353023,0.00210274052706392,0.00192471141877211,0.00203457847601524,0.00192282031021863,0.0019681004258205,0.00204279407319171,0.00217628645773119,0.00209770970539656,0.00216361564918523,0.00204831331218415,0.00210413151249562,0.00202828128129091,0.00207412169595633,0.00226947191782497,0.00238970213749974,0.00219212964228819,0.00238880666138108,0.00250365138608088,0.00249931364905065,0.00229000414915635,0.00242813270730723,0.00231980909364796,0.00259652337031056,0.00260928041455716,0.00256470930594869,0.00280816416867902,0.00269934677040734,0.00293219822331466,0.00263202739863705,0.00255089415202808,0.00268748073956863,0.00266922215339147,0.00273397782737189,0.00240685539710282,0.00277691147400272,0.00277868177043193,0.00284571958160903,0.00273108437664977,0.00272949647040909,0.00268815036087448,0.00271542662114619,0.00268935160235794,0.00305192921383682,0.00245785601708876,0.0027696405488238,0.00261671418953384,0.0031529753177739,0.00250276985767247,0.00279958381209708,0.002827368824769,0.00273498011204344,0.00267277830197834,0.00297743020202039,0.00302250874619913,0.00267188199319629,0.00275608190809392,0.00285019992662387,0.0028471811063276,0.00271755491604179,0.00261302910837048,0.00311694639568195,0.00285074482162205,0.00253345112928033,0.00295782412410823,0.0028502893324553,0.00299466103867657,0.00282954550797129,0.00289704302229305,0.00306696993171118,0.00277491297133619,0.00292679616644658,0.00270683378226539,0.00315029248646574,0.00262767425233221,0.00281159761157241,0.00272726808902268,0.00281770101050799,0.00252131139081161,0.00263783596026146,0.00274049494559594,0.00287936310017314,0.00276297378051773,0.00270010247577146,0.00269059879461971,0.00267840404263959,0.00322452547475756,0.00265534244743145,0.0030509388907065,0.00274144326081211,0.00312847125514785,0.0030222062290962,0.00252565285229355,0.00288774904974707,0.00284592221102282,0.00281393697466522,0.00260595113635641,0.00264196770439959,0.00280861391150989,0.00262501054240826,0.00267392026434704,0.00264645343814718,0.00287639391815833,0.00270058177774264,0.00280817591738058,0.00265639298024931,0.00280353009720701,0.00278172241165086,0.00282127771450708,0.00288203172646071,0.00299054997031858,0.00265303465954378,0.00292005197946516,0.00292194256989941,0.00258020959703086,0.00267046879785968,0.00288890341434419,0.00307152761867835,0.00267954518246533,0.00263058081574184,0.00275675484484435,0.00263901241712319,0.00240808878820915,0.00254472827218235,0.00268007279119995,0.00262431396187207,0.00270888415392906,0.00294392438467022,0.00268458331532754,0.00294938705863909,0.00253885106734575,0.00306520500995674,0.00272022571164251,0.00306155668346607,0.00277527480266576,0.00286351983377192,0.00258675720731066,0.00274934189126177,0.00305601807946522,0.00301664291821969,0.00257396138945538,0.00297237939575094,0.00291533783122051,0.0029003004621965,0.00257913174228501,0.00285339102302991,0.00292201822604705,0.00299673841657484,0.00299027819576967,0.00296914272427507,0.00292820151339538,0.00290980980735887,0.00288717553071947,0.00300787616566545,0.00268798551350254,0.00282076874775849,0.00275906831167937,0.00301817702151268,0.00279167022999713,0.00297438111106258,0.00294204261697287,0.00268020228703157,0.00289504312726307,0.0028361291332785,0.00279524455381029,0.00300413551260671,0.00288306666716798,0.00276257725742065,0.00288961177480266,0.00284754409638872,0.00292524460822737,0.0029550929464656,0.00280609782073373,0.00286016997452606,0.00295018211735064,0.00295226361697054,0.00305184790500679,0.00253246165010995,0.00314920348177239,0.00266033435528112,0.00264980885342716,0.00290269722940248,0.00253225191196963,0.00279808504608524,0.00269363141648152,0.00281198147572644,0.0028480580338966,0.00300586144709424,0.00281432361026013,0.0028856764539818,0.00264406049249245,0.00279807670109695,0.00279534072621676,0.0026901579747547,0.00277689725428356,0.002785258456963,0.00280723070009468,0.00270279163687307,0.00263995590769714,0.00275465361488032,0.00263956399245707,0.00279768029170067,0.00255394654547438,0.0026888271510147,0.00263079122580297,0.00261808965582067,0.00280062759847471,0.00269688769073034,0.00257875753830732,0.00247461971513036,0.00257857759202465,0.00242477300708254,0.00247195896528479,0.00283326780427959,0.00274596710931027,0.00256993611871056,0.0026453900233545,0.00271024747942735,0.00261314237706158,0.00251239497754751,0.00288858372196696,0.0026383247605243,0.00250121624250736,0.00258694217454252,0.00255257540593864,0.00243792497481984,0.00242680472130228,0.00254496066799723,0.00259581926406233,0.00257164371358272,0.00253804449786548,0.00253330886090677,0.00252551595087029,0.00251906460824648,0.00269434314620822,0.00255952277969325,0.00252979975057814,0.00238699257793225,0.00261388363795011,0.002453251444155,0.00249503587096307,0.00225453144342686,0.00235134541603081,0.00265911784947584,0.00256070913325261,0.00269255626186984,0.00268831260567851,0.00275099224808266,0.00281745555103731,0.00252672930375922,0.00267668083481453,0.00247194786797132,0.00286368235465274,0.00251440167861087,0.00248910176664589,0.00268787707525659,0.00251791682421227,0.00267226918887999,0.00239617886226539,0.00257617992066162,0.00240280138551628,0.00241697068163634,0.00234105224902279,0.00273792425158414,0.00239506791757924,0.00238900540474861,0.00287155649662886,0.00267277320574904,0.00266789053210923,0.00254908026629653,0.00269780818052948,0.00268100453437559,0.0022469924038621,0.00265373994011517,0.00223597993678118,0.00256942734822606,0.00259386483575414,0.00235492225177326,0.00245950453018469,0.00228454273480684,0.00244927132357045,0.00222626843433495,0.00234093753350432,0.00238189546980877,0.00263901987130241,0.00239871857719593,0.00263875341430097,0.00246781482881952,0.00253724299369338,0.00245767926617097,0.00239105219808711,0.00249983494940328,0.00253362271877843,0.00241227046276089,0.00241377457720676,0.00254325673162568,0.00293728514720469,0.00233032519960421,0.00263606050863656,0.00221236908405785,0.00254586984836182,0.00238129072855334,0.00255499718210539,0.00242687519149881,0.00237421532123069,0.0024701442125636,0.00250634200391362,0.00259252369864815,0.00251227079121662,0.0023751370923634,0.00247663556067851,0.00231104797694533,0.00248056621802649,0.00245409214787322,0.00254353534230038,0.00288926170554648,0.00254752508818386,0.00270811092378867,0.00232321040282261,0.00219707897564796,0.00251854502234999,0.00224954634244613,0.0021379837650388,0.00251084871388699,0.0025735150779736,0.00252854248319283,0.0024080717855117,0.00250239204009792,0.00219343857639116,0.00277783361395087,0.00238250093789772,0.00244652592152003,0.00296930271587233,0.00238118084688527,0.00274473965404051,0.00281741102993345,0.00270998429905981,0.00242071340208376,0.00230250680380732,0.00298504876803593,0.0022968013119942,0.00220277285319548,0.00269302292119984,0.00256636796938933,0.00254985042636305,0.00255670360401744,0.00283741844440618,0.00252755471246805,0.00230465197326632,0.00231053170501944,0.00255225599349511,0.00238783046299494,0.00249853677050579,0.00240734523772602,0.00241940619305302,0.00249872171979878,0.00266499792909443,0.00228527122968415,0.00243120390071305,0.00266409207048822,0.00241689389030646,0.00218441607265692,0.00227730722107872,0.00195901942095019,0.00218161299974099,0.00181361579489143,0.00174408483843444,0.00187095244021367,0.0022210546701786,0.00195084184774206,0.00223362408219921,0.00244945097446552,0.00244572926298619,0.00210086105630439,0.00230969053208091,0.00228825584659976,0.00235655916800863,0.00209544820655023,0.00221889364255963,0.00206930334541348,0.00203724579004908,0.00222534854881181,0.00208990256537124,0.00209668299637248,0.00220169991845519,0.00233562684549428,0.00236939955958912,0.00220437645847956,0.0019810126451025,0.002391097139956,0.00230287327952164,0.00224075924709771,0.00231738444328088,0.0024971254512869,0.00236984436087111,0.00224209300158516,0.00217580128981272,0.00252411018185423,0.00210932287264095,0.00229157194300162,0.00211131435970177,0.00255348261816026,0.00216882699171128,0.00205283935700481,0.00231735737365364,0.00177550371838909,0.00149188833679042,0.00160757814333822,0.00158516912561147,0.00136537478913032,0.00167058252536857,0.00201476931188637,0.00177269291092616,0.00191830604548244,0.00179738277824585,0.00208899884679436,0.0014706971356178,0.00181679255005956,0.0015043449130049,0.00150160232545695,0.00188294555800578,0.00167979743598736,0.00183135279517432,0.00148923154685993,0.00192901521512266,0.00159229393814766,0.00133069088685443,0.00185923307205315,0.0018934780737025,0.00185851006965038,0.0020193267802676,0.00188897145477581,0.00198237897084571,0.00200773577355537,0.00204867355162428,0.00190006485470655,0.00223077219081803,0.00201767310888233,0.00201559506719218,0.00199050404901764,0.00223209363170589,0.00197036407989049,0.00226123678674402,0.00212338394612089,0.00233240779909076,0.00194609520531336,0.00201900283127514,0.00195745981201565,0.00202493743826051,0.00229073129285384,0.00215642056211629,0.00227116258737899,0.00212438192052548,0.00229687267424609,0.00209806466040038,0.00189499506737361,0.0021064022555888,0.00209026782140495,0.00213422153654525,0.00186962019511757,0.00218865585724885,0.00197237765263132,0.00198484510567394,0.00192517405349172,0.00184313047434487,0.00179850200451997,0.00147850211309155,0.000836855235855316,0.000673105354561211,0.000561222163236077,0.00046006918588965,0.000771814484110693,0.000667509732682988,0.000664304740084475,0.000870445164036918,0.00112896729775008,0.00173912563773556,0.00153367246690225,0.00160131855909398,0.00198415102388045,0.00178638573752382,0.00202495185907201,0.00190093954718366,0.00199261021368786,0.00216108003514777,0.00184314462141241,0.00213048819646577,0.00200255618107982,0.0019735133236921,0.00176614784851031,0.00202720095966417,0.00205887489521692,0.00195325657045826,0.00176963069769782,0.00222255971473454,0.0018852025155113,0.00195243484986558,0.00190459657269684,0.00206496555609643,0.00226151518203683,0.00217245774369115,0.00187527789493089,0.00195801889369229,0.00190275831688132,0.00199304224591382,0.00190150345271708,0.00188017839573292,0.00182295286282369,0.00180559341055367,0.0018995761526549,0.00208929020370758,0.00187516735093289,0.00196527491758746,0.0019805012227006,0.00170822825008847,0.00203254781316732,0.00155411490368758,0.00201223253136037,0.00167028344010197,0.00165064411423895,0.00206042727913034,0.00173822938401204,0.0017717663906349,0.0020548126525936,0.00139999701676481,0.00182346476920831,0.00155757048911523,0.00193094877110598,0.00161970724586991,0.00176256523247161,0.00161454215999821,0.00206876686922491,0.00186545053894472,0.00182546706937261,0.00158673747114372,0.00177840719180608,0.00138979130539909,0.00154213736511491,0.00147705065780494,0.00212670887365004,0.00149373106106119,0.00157922601834881,0.00195426287922352,0.00127191973796396,0.00118359276126234,0.0016598199310733,0.00129750249855649,0.00124427451993159,0.00129879663464239,0.00131102864485526,0.00133214762338023,0.00117929362320892,0.00122446180305111,0.00178608652504019,0.00141007929886122,0.0012843436197221,0.00116465580233206,0.00130111759222389,0.00137123665687975,0.00142687362236401,0.00177938770164431,0.00191778911294371,0.00146410534310266,0.00126613931352705,0.00199724544284774,0.00141911851124205,0.00146026560097081,0.00118191085643697,0.00159397150959706,0.00157068712769777,0.00155513310742372,0.00134313641787779,0.00163541134724953,0.0013466667872825,0.00136072078300908,0.00196728806023721,0.00140449212878883,0.00158976073850865,0.00175339366613912,0.00171118972235553,0.00143797555821867,0.00152301855977946,0.00137025362292638,0.00175110648866305,0.00172279329142974,0.00154786183935185,0.00156514519539845,0.00199005577270505,0.00151202998427413,0.00157783648938096,0.00165080785042104,0.00180660593688137,0.0013312755876424,0.00123890885823958,0.00207443393766894,0.0014344543912698,0.00146743500320022,0.00135361127511366,0.00118539582126021,0.00186583303856399,0.00127518504132227,0.00158206127261361,0.00127994585703219,0.00172068440479341,0.00130078804956946,0.00176308945374701,0.00208866861166492,0.00147723435226882,0.00163430111835574,0.00160395440017103,0.00170305163281018,0.00116816345526945,0.00186965496987475,0.00130681888573908,0.00193029202265938,0.00153976591316189,0.00163655617083793,0.00179643171684534,0.00130985609569068,0.00158499495735685,0.00145637544330018,0.00169745572143852,0.00161428984519157,0.00162714190146091,0.0014817771595322,0.00138898637071287,0.00167183171985244,0.00155110049123219,0.00167417298441702,0.00173233432138006,0.00196181889703589,0.00119194320747798,0.00167128364889722,0.00138451207814938,0.00197042497782718,0.00186100429577132,0.00132324599385875,0.00186582754327811,0.00162851036922692,0.0013947970873837,0.00142127474353804,0.00165933204064611,0.00227326069761273,0.00154139026852063,0.00134314405115138,0.0015808161492437,0.0016978511013285,0.00162915149081239,0.00105770675153343,0.00188956117285146,0.00146616312616089,0.00156482296470383,0.00146011446603028,0.00190964338425966,0.00129891547878614,0.00159142401891734,0.000929713942114474,0.00190484162446794,0.00102248324817168,0.00161054963314615,0.000942408413861609,0.00128031772186662,-8.44490136320837e-05,0.00143578267447589,0.00049087452777166,0.00110343691409565,0.000779094983575715,0.00105943659239921,0.000886746998576859,0.00167212735125785,0.000892737054364264,0.00105212596332298,0.00174526484170173,0.000937154604045036,0.000570982317857481,0.00119807055816558,0.00129066827885545,0.000930334539169973,0.000988689706413082,0.00111754258536792,0.00114016125402168,0.000919598254155046,0.000842114566423274,0.00140414487821585,0.000205338116044436,0.00112608860303851,0.000568390031659967,0.000848711750266787,0.00102746085094625,0.000429299181056703,0.000972865962821973,0.000246404867714839,0.000983578402199508,0.0014977610326884,0.000907347568736862,0.00057693058613267,0.00150867636661788,0.000564872306221361,0.00124882474261624,0.00161716052962039,0.000933672186883035,0.000864793951136335,0.00142196956884057,8.69178163601954e-05,0.000706622411044067,0.00104301054837745,0.000885655033977426,0.000456455215090292,0.00161169952479282,0.000756112483155311,0.000799390461620915,-0.000858041815621,0.000782528301739885,-0.00069999962143923,-2.55068049649273e-05,5.79852139562734e-05,0.000609927229694177,0.000682793565665437,0.000566268964706991,0.000212273067686182,-9.37308300729443e-06,0.000675682083975467,-0.000254913272227008,3.88090422804532e-06,0.000286041716742563,0.0011550744645569,-0.000144583534705682,0.000667953283773075,0.00100871632136621,-4.53984142984347e-05,0.000398833111444924,0.00018191333822578,-0.000517968623279174,0.00083519870927124,0.000365395559120233,0.000543738640134038,9.17788593007238e-05,0.000673850028615757,-0.000359421240361848,7.89690034595906e-05,0.000384302802786859,0.000147948561914542,-0.000214654628002881,-0.000257100606134169,0.00161730584248213,0.00136758642493523,0.00164252506321158,-0.000139984109931683,0.000657437503337238,0.000330576108434778,0.00175385303264121,-0.00130992449354458,0.000328409776929912,-0.000745380473462516,0.000926475631529038,0.000441692092802345,0.0012379339430782,0.000934064360294426,0.00152974556189393,0.00154069079356379,0.000166631461832462,0.000668248049633495,-0.000205224183851075,-0.0010538557285556,0.00158580539386776,1.75999420315993e-05,0.000820509825123762,-4.56040534841503e-05,0.00164987583865002,-0.00210163920822825,0.00174626606587373,0.00034669776169861,0.00140159105244934,0.000384315112116086,0.000961871884098841,0.00193483555083235,0.000930082797915855,0.00134912920469992,-0.000901308493623044,0.00170148709547694,0.0003419344246442,0.000228252968998167,0.000714634673912512,0.00116718648357034,0.00066777190086034,0.00201445434555437,0.00119254339705542,0.00245664700560545,0.000728840790121198,0.000433093831180982,0.00336136218964285,0.00165587290060374,0.000175982845363989,0.00166153903973996,0.000484889218757562,0.0027178732118094,-0.000315538724302293,0.00287731316491618,-0.000500635819485487,0.00268698673865681,0.00126300241347722,0.00520379653355419,-0.000927158343309275,0.00127581833349277,0.00197116890300116,0.000879342794510544,0.000703121891805586,0.00202062156695432,0.00119626602858518,0.0014533704240337,0.000454869840007056,0.00126478001592348,-0.000538737387663842,0.00386960763661886,4.5212289984643e-05,0.00104284663471107,0.00214309852780696,0.0038013486166228,0.00266271035370184,1.92463163932398e-05,0.00214105180474301,0.000756885601381938,0.00333779100176355,-0.00126412999827138,0.00243560468166927,0.000871444379989807,0.00159413039760957,-5.40457574988553e-05,0.00274174747824447,-0.00153498757411769,0.00221168555722732
12/05/2021 05:10,-0.000146060188405388,0.000665478309676196,-0.000183544619282145,0.000496716542743689,1.50323700548273e-05,3.99195671137188e-05,0.000269488935649633,4.89914072451894e-07,-1.76715451871475e-05,0.000279409263259215,-0.000106751741796193,0.000112582772121906,-0.000469282259565573,0.000185042711902151,-0.000440778274248936,-0.000223461859550189,0.000174113706882663,4.68600603339291e-05,-0.000384252869334173,-0.000262049568881299,0.000288439313129167,-0.000156694689225448,0.000287996504796136,7.31923386267481e-05,0.000188295929393964,0.000269017025656326,-0.000261228085049593,3.35731685732383e-05,0.000213834366815947,0.000290104538780674,0.000171079013809065,0.000153518075029701,0.000165212289098928,0.000196166809224524,0.000382078561651717,0.000154933612376257,-0.000140512102654887,0.000107514103932839,0.000181554849094993,-0.000179587152212136,0.000133301313670862,0.000294970083712397,0.000296408763491991,-2.53546617462668e-05,0.00064459130788104,0.000111337517533548,0.000109457935171198,7.97813446196178e-06,0.000429509160926449,0.000493439939174085,0.000224383611011502,0.000647035351895817,0.000331779473868963,0.000703796658658563,0.000372327243903869,0.00043052717087353,0.00096513574873577,6.09306088253984e-05,0.000748333051176085,0.000289863644753229,0.000557575366078225,0.00042757782243326,0.000433073442139732,0.000805864861274661,0.000714103858572139,0.000731013682813421,0.000235888996951483,0.00079580641915056,0.000510275296246928,0.000419638864762184,0.00103024849628677,0.000713431064532657,9.8161882031061e-05,0.000870681528911256,0.000877921439761449,0.00083836109912555,0.00050373244622873,0.000882717915025293,0.0007453518853033,0.000419589448294384,0.000683383694963655,0.000440590148002594,0.000815978146879902,0.000969260046361034,0.00089991836947604,0.000616910614514929,0.00015598533650053,0.000905542853303495,0.000352740746857802,0.000763744631353598,0.000945018639453357,0.000684661045431313,0.00079092141434565,0.000839985678666259,0.000643952071039338,0.000620950536838291,0.000743438653471531,0.000839946912623217,0.000856954107504893,0.00106146686613939,0.00116506582349604,0.00103830957811316,0.00122203192888512,0.00104248777548476,0.000981297532721345,0.000989104050928884,0.000859991729193382,0.00123736372838095,0.00120281121380844,0.00101112498221431,0.000898205481056622,0.000929732157709048,0.00106957885493706,0.00089578846338112,0.00103839959502285,0.000813200446072894,0.00116947132760983,0.00118287661095544,0.00146218475823592,0.00124622946340416,0.00115695931083514,0.00134624150992633,0.000916707020713769,0.00113878214540435,0.000922893449163895,0.0008747476207552,0.000659731225855477,0.00126351904417653,0.00113432203958479,0.00120389999840346,0.00106580389679006,0.0011589965388771,0.00110624520342201,0.00101489074860348,0.00135079406804765,0.00126255211763779,0.00106134305758898,0.00150108551503529,0.00124888227067033,0.000751203545422467,0.00103990019786142,0.00135214190666956,0.00130060944071921,0.00103200426496013,0.00117776420733593,0.00116005073147773,0.00129508444821022,0.00200790137900011,0.00170449347849496,0.00209356154445202,0.00221414827667426,0.00225204466804854,0.00176820281837103,0.0019007384431993,0.00208303575837402,0.00173308571002755,0.00225210841719089,0.00198797297633118,0.00183704156311445,0.00209515472080781,0.00225905298532812,0.00240883173304648,0.00225171467567809,0.00253963215172194,0.00204291166065521,0.00220735679894223,0.00257472475377382,0.00260186471435536,0.00270085055432416,0.00250551831453723,0.00267270759558915,0.00230001739045956,0.00252145202473043,0.00270595281170149,0.00238393872370287,0.00250916007162246,0.00237530373743006,0.00241748495884698,0.00252583198480686,0.00249333879389338,0.00273166610933849,0.00252330344533329,0.00228244340939902,0.00234511551675438,0.00262402429036473,0.00244292859099748,0.0024306279674736,0.00243931797787732,0.00257649003929677,0.00224515598447565,0.00230502870306121,0.00193150582675616,0.0021662558921309,0.00211676232744526,0.00241253350660921,0.00249056758577225,0.00264473439744742,0.002798083165676,0.00266642836050698,0.00275384231960787,0.00286058904166713,0.0027411974797971,0.00298113404744281,0.00270085353357406,0.00256406223614576,0.00287167328703438,0.00289901922642166,0.0031685141439168,0.00304604451147916,0.0032494842105809,0.00302208963217366,0.00331169195377425,0.00306391558994657,0.00305853048265813,0.00305601283927277,0.00311274508943919,0.00343705396824688,0.00325795431858638,0.0033416185771893,0.00349480482461092,0.00353942870510755,0.00365500332843412,0.0033266037099989,0.00350200844411524,0.00325817343840656,0.00349308071821839,0.00352791055674435,0.00358901351876497,0.00367752666975437,0.00347756360268156,0.00368571120166171,0.00351769650305149,0.00354758880222962,0.0036391918643282,0.00372320556968285,0.00373445744467288,0.0037717728875239,0.00382600287284928,0.00368106971730942,0.00367885824444594,0.00363167121799109,0.00341342663126558,0.00390597313623725,0.003443612912377,0.00343559932188804,0.00354931914772847,0.00359579233160418,0.00363560494266366,0.00351281385424277,0.0035129973348379,0.00381570444173294,0.00384423445104442,0.00370760417120684,0.00366789237222806,0.00362418169928179,0.00375765727411492,0.00391308001667957,0.00383616276187998,0.0038735990804112,0.00400394818079176,0.00380221775868444,0.00391246979845863,0.00384019577714452,0.00423558608290618,0.00385212830824635,0.00418516285073699,0.00403995254562949,0.00383877015322289,0.0038479417266613,0.00388466784551049,0.00353716823389901,0.00338808735382177,0.00326706158193229,0.00359382281027872,0.00359794888959216,0.0036671722636895,0.00379147481245552,0.00387764154002997,0.00408404014522252,0.00393813103727334,0.00356872139987438,0.00372207443318479,0.00401735307400038,0.00412008613736086,0.00399238393640811,0.00410111336999066,0.00375280406806197,0.00411678113320032,0.00402327550584339,0.00389098576359509,0.003901728285253,0.00371451306160464,0.00381579460748355,0.00378723212454048,0.00375273581561555,0.00370002522476896,0.00386566265302337,0.00394496589984211,0.00385430928864287,0.00395779968768383,0.00376186369169615,0.00406883444667132,0.00377969665177227,0.0035488900143566,0.00397161318426935,0.0037749592478202,0.00405723739582372,0.00402363717890205,0.00385099637457173,0.0037334262397421,0.00377580958994893,0.00363221665009752,0.00380275898921726,0.00373559285407233,0.00370100355552098,0.00333472299337739,0.00349351206147942,0.00357979900386335,0.00386629419896052,0.00379918033361899,0.00387082755495855,0.00367707703112564,0.00366111339998972,0.00387362776945533,0.00395099007003466,0.00384252455984367,0.00385489080709696,0.0038067965409956,0.00366737285287208,0.00338147743348954,0.00387573444179693,0.00380450023652462,0.00386830859055262,0.00393079605117412,0.00400038407060734,0.00393106991304736,0.0037396172820889,0.00390156476060782,0.00378503214613232,0.00366221197605976,0.00407690952819715,0.00390309087274627,0.00398805413930933,0.00407286380147374,0.00371520665886501,0.00383017999536903,0.00396684791628686,0.00380735199710293,0.003559472147981,0.00367024720562819,0.00384487474290308,0.00383813558064353,0.00389906778909318,0.00381157940939624,0.00396017431419457,0.00379433682453412,0.00396204389166329,0.0040396008011479,0.00381975393405623,0.00397002010725353,0.00400461338519329,0.00390280600167837,0.00389830012428655,0.00380194378620307,0.0039665179262315,0.00378250356739566,0.00375989367862012,0.00379839601005171,0.00385555273663839,0.00386941141403938,0.00359982159833615,0.00385678273975781,0.00374734962448327,0.00381360435598556,0.00393179368651549,0.0040624982428681,0.004028746208565,0.00370631434168115,0.00388901289751365,0.00386159568063816,0.00372342861801797,0.00388192451357241,0.00364195919623134,0.00374562872058469,0.00376485289708355,0.00373275947058217,0.00372736237739152,0.00364903724581988,0.00385069008270895,0.00364379651516429,0.00378008420625462,0.0035684351748435,0.00356790048545438,0.0036702938201464,0.00342583023186419,0.00382808692493817,0.00358618251864885,0.00381247694398438,0.00360852529863225,0.00352592314406463,0.00356945563668364,0.00361536580125029,0.00362052827943286,0.00369021584520806,0.00359344857962178,0.00352738752954291,0.00353822873075196,0.00375040736272187,0.00348446925775966,0.00411418823276789,0.0037192080945518,0.00373512104353531,0.00375838998344072,0.00345364533324561,0.00358981758397229,0.00354490333204984,0.00355181379198734,0.00333111309111914,0.00346069996252288,0.00341325634059796,0.0034549214838625,0.0035883073739766,0.0035522751887626,0.00347417202315324,0.00357149383621129,0.00364028421054078,0.00351065937250701,0.0034374497205736,0.00380288371483568,0.00369573179839219,0.00330030810045625,0.00353802784071953,0.00378659033483386,0.00349110954055397,0.00385101299794573,0.00356539789418928,0.00349559091215144,0.0036626271881065,0.00382803934593517,0.00367280438901942,0.00351941736593857,0.00354235337532485,0.00376024995261135,0.00344118756371782,0.00359284670427201,0.00368645398567781,0.00351555094851847,0.00338472807526935,0.00383481034839162,0.00359581018646725,0.0036718706452621,0.00346091232082472,0.00354376831055403,0.00344799775989436,0.00355741035575419,0.00327225456687457,0.00332856004846751,0.0035590628072197,0.00333576923578898,0.00359671937193262,0.00362727463173284,0.00368444712113407,0.00373606374293832,0.00365453176829298,0.00357996692338851,0.00357180739416581,0.00367533467825115,0.0036474228420487,0.00312572352180731,0.00345352879525654,0.00355003906011137,0.00353588596239094,0.00325775141592073,0.00343554827793718,0.00341366066119627,0.00325961123311033,0.00337795120941792,0.00334869469821094,0.00343475116402369,0.00354021204539406,0.00351066971436559,0.00343829421903765,0.00325645952133662,0.00336314898241111,0.00343370116635172,0.00381482840875801,0.00358048094746884,0.00357261190450223,0.00361522444677738,0.00353245323886526,0.00374634180422919,0.00353126965085192,0.00369742267049519,0.00362039986037349,0.00382714415041258,0.00343522325777478,0.00364923816012176,0.00353769260979671,0.00331220825641724,0.00350836886882788,0.00367555493593189,0.00342009669471117,0.00337461069695791,0.0034767199398304,0.00345187142510531,0.00331123808584079,0.0033216108636743,0.00349259377116447,0.00369702425758114,0.00338122352429704,0.00332712889932091,0.00319958648427538,0.00325279538743639,0.00302422260084546,0.00333674146437876,0.00296075255835314,0.00365026842292527,0.00344918579936201,0.0034006914865622,0.00371011846245767,0.003425071737147,0.00369649350040118,0.00357330842957797,0.00373655951195906,0.00362599304240436,0.00381248371734592,0.00355548013055712,0.0036444333763583,0.00369205493569328,0.00369492221689018,0.00363820096415873,0.00364201568266027,0.00345220117252019,0.0039254251319118,0.00360995664634029,0.00352331010761195,0.00367736380133726,0.00367382436226861,0.00384510874442988,0.00341263093860976,0.00350281529266225,0.00357061570482568,0.00333191184130776,0.00362131878685806,0.00341605443103312,0.00352233003848285,0.00367039508707283,0.00358965518258471,0.00374128435010907,0.0035542516667109,0.00389139088706332,0.00345145661609328,0.00331610222576309,0.00357294536339688,0.00318329483953975,0.00319016030432965,0.0027004200590689,0.00311222114634967,0.0025705750289604,0.00277825615782837,0.00264701217336464,0.00287249129333168,0.00266815442808058,0.00291217141691366,0.00310532977632747,0.00285120172682701,0.00285770379862837,0.00321871579338737,0.00303043211007479,0.00287728474107971,0.00325631327659061,0.00309306086427408,0.00323771651152874,0.00286064242904319,0.00320959983937566,0.00311544187437191,0.00326597563969304,0.00328378262167625,0.00340345276780046,0.00361232539796143,0.00282339336179731,0.00326885292648424,0.00287530297439622,0.00338202510863381,0.00284718801382538,0.00313865531396207,0.00356625305018744,0.00333846106720713,0.00342001267710152,0.00304648070903032,0.00332498357507966,0.00299478281228994,0.00335878463774758,0.00333945013056192,0.00294393360112581,0.00323038456958709,0.00310772980303822,0.00282094221889311,0.00260147877886796,0.00253930664132695,0.00257582622584063,0.00202877916186663,0.00238270999298681,0.00258812848774488,0.00221600291038083,0.0026926524711085,0.00282966045175448,0.00288583402157354,0.00256687942422003,0.00258662809784674,0.00239728820664936,0.00210851735778679,0.00224851065602898,0.00254609217786186,0.00255183974138074,0.00246444776556085,0.00244716156699188,0.00266019456781761,0.00264679580263913,0.0027100087078172,0.00242400895666547,0.00296585034789701,0.00290466466782051,0.00277596730869421,0.00313263926584192,0.00261866345507567,0.00293222111333286,0.00302825948121253,0.00315926673909616,0.00281382907894733,0.00289902810321849,0.00325129579254688,0.00282615981616743,0.00296248652922956,0.00292369070121514,0.00301933218275771,0.00305119158389956,0.00317804445983439,0.00309168673830625,0.00331152886799046,0.00288949193158358,0.0032525534753814,0.00272119115363743,0.00329639585737667,0.00301310151070201,0.00310033343225323,0.00307311756013541,0.0029249109796292,0.00301017806434305,0.00303406162792858,0.00302568552893446,0.00287884276171604,0.0030218848334921,0.0032557696126467,0.00322312490477166,0.00319564600784947,0.00295916769397164,0.00307072314321025,0.00208539692056148,0.00195976351105577,0.00145447589782947,0.000954983648908376,0.000973881035615112,0.00104169138541065,0.000974096392846949,0.000971093652019553,0.00121486862091463,0.00180323852873075,0.00165916130624524,0.00213443733672433,0.00244848432903595,0.0025262496537867,0.00267782572772741,0.0027647024580803,0.00278709752714803,0.00250476787617119,0.00309526419301463,0.00288614641516552,0.00280718035075916,0.00323369867527541,0.00283950493189417,0.00310392852904232,0.00281703081283922,0.00291945971296601,0.00312136961958588,0.00302513679078124,0.00302335405134918,0.00286614349132802,0.00308249191716081,0.00254483319303407,0.00304363131651473,0.00314362348788023,0.00310619980121286,0.0029604949061973,0.00299710316061845,0.00289397683546236,0.00312504998276833,0.00258645525385306,0.0030248538270894,0.00288995967953136,0.00284818999985106,0.00283350242143948,0.00278684721615777,0.00288636512236934,0.00233182645063387,0.00298434169496363,0.00249298290404812,0.00273688541256397,0.00268636354880377,0.00271759741261985,0.00271295487603781,0.00226881071542459,0.00256991313110406,0.0026688541688991,0.00266398891425752,0.0026343628173901,0.00253214826455821,0.00277377170552472,0.00257109673925141,0.00281423373437783,0.00288231179673472,0.00264713706768428,0.00272863344324947,0.00256322069319621,0.00276905593490006,0.00255124270003238,0.00288931505663963,0.00262744766082654,0.00281381746529447,0.00263316857380959,0.00259318616442918,0.00258555444084837,0.00249328966719219,0.00236236139941607,0.00262268739755107,0.00208871718537374,0.0022038239334678,0.00200147695621886,0.00201637102930512,0.00191747950910111,0.00167158022864143,0.00206323271825951,0.00185867564591656,0.00180452331475961,0.0020972599806864,0.00236600843780637,0.00247108115775578,0.0021702243928526,0.00206699612000212,0.0021121703604543,0.0016971530191509,0.00141178855481444,0.00228154216267581,0.00235125509368139,0.0023330050834296,0.0021251607037458,0.00210185805424694,0.00207622798602828,0.00194091076629267,0.00230825999991927,0.00192217240420788,0.00190037303245009,0.00227980350135576,0.0022055133103741,0.00220183591779168,0.00199720899312106,0.00234823793883568,0.00233538302136114,0.00224905389216922,0.00225192836078981,0.00273358043865538,0.00221801533001608,0.00270788415105097,0.00190534207242745,0.00289317859816911,0.00253998396427981,0.00265537302873128,0.00238800540855575,0.00202971908693746,0.00241053145273337,0.00215089001341875,0.00242410255984375,0.00213000949567349,0.00266545320980681,0.00280960481333773,0.00229737221459666,0.00246269054843357,0.00220112259646665,0.00287342311224614,0.00209007874157736,0.00204010086688333,0.00259930440765689,0.00208649215784597,0.00234774082342004,0.00176386254506642,0.00240743784186525,0.00233347762734825,0.00241248318583361,0.00267547959149545,0.00233349745324908,0.0024718061072621,0.00260772107335847,0.00196464397686214,0.0025846227089143,0.00262706779076483,0.00266471137369391,0.00228420252493053,0.00217364429024555,0.00221565837745319,0.00216765641930208,0.00211412586162129,0.0018419175218515,0.00245691619174615,0.0021849186122891,0.0022492092509951,0.00197003662711984,0.00240320978252448,0.00309802406678839,0.0018750737767191,0.00247727102628498,0.00237076324317018,0.00218592523253609,0.00246885627147938,0.00244676188358959,0.00238432950136922,0.00239173845644762,0.00267918884766999,0.00243376196180448,0.00246514902512529,0.0027052663791736,0.00230806803875881,0.00194206600492709,0.00273637658089887,0.00225379364357523,0.00213035365552466,0.00201713847520517,0.00266194732846805,0.00220665997437403,0.00226275004903014,0.00233836638637656,0.00179624692379656,0.00263678537661033,0.00181446811023091,0.00221975826325235,0.00198465239975146,0.00255969256634275,0.00261699989517927,0.00188474483453018,0.00319033659114564,0.00110476955348066,0.00242474688184558,0.00207653690281547,0.0024575628117471,0.00246476313756004,0.00166818859567753,0.00176221381595185,0.00142497369619736,0.00187197574276378,0.00128861505790008,0.00180985992416859,0.000866886915649937,0.00124471673311926,0.00176397620764184,0.00167051032711494,0.00131376570886617,0.00205129133515599,0.00163591212223143,0.00247643840906208,0.00173440242331438,0.00160171627661555,0.001357552593756,0.00112974280753835,0.00166188936465829,0.00165133276498398,0.00118764843955281,0.0017981833401762,0.00124249228239304,0.00119696452152865,0.000957435908752285,0.00223566693652304,0.00155924889721038,0.0022497618338461,0.00130536823798261,0.00137329549154831,0.00206883808147938,0.00210507611714118,0.00155203640593855,0.00209513546887494,0.00131816638310517,0.00148605722659759,0.00178863086672365,0.00222495767389843,0.00240909065001916,0.00152740961068547,0.00236207445399893,0.00104509683510397,0.00166164939731752,0.00156678940793193,0.00133473109163345,0.00148444454120067,0.002269903257437,0.000727518653760528,0.00156166899184635,0.000615189084214352,0.000520689040732618,0.0014585392866523,0.000352570298483025,5.51221725985004e-05,7.61932788222307e-05,-6.46289079595488e-05,0.0005951705241555,-0.000137321824030466,0.000852684119055222,0.00129042369443964,0.000586231519477028,0.00216614651108667,0.000303886833983554,0.001476352364495,0.00095713323576773,0.000623600682550395,0.000847385051934517,0.000503175388496686,-3.67832597997054e-06,0.000448870367911927,0.00107808130200966,-0.000404359666979171,0.000665127842511284,0.000148664870813684,0.000599470569099825,0.00126229026523805,0.000381159458155615,0.00110086724958931,0.000176431124314177,0.00071073565661342,0.000844225542046745,-0.00019111339942431,0.000913718739692584,0.000869756424282649,0.000519921612324606,0.00131582717735429,-0.00130322851931844,0.00221341414008673,0.00203637262615178,0.0018056242751175,0.000212841625288714,0.00101991136621142,0.000812995018280283,0.00152431022767899,-0.000226802150113168,0.000599198541439979,0.00152926236898669,0.00149692712110419,0.000674494857801848,0.00160954230515686,0.000906809115209787,0.00281936495664617,0.000400399728046613,0.00107668210358734,0.00273388370528491,0.0018412843469769,0.000744594933641335,-8.3121138396483e-05,0.0014475497091016,0.00150587251920487,-0.000754140043201779,0.00223279477401673,0.00293218941476357,0.00217984163307857,0.00122052036260301,-0.00058559433213729,0.00301813912428407,0.00163762523528486,0.00205224842990774,-2.3875478542273e-05,0.000718128668890412,0.000915805416395305,0.000947854046383281,0.00245875907025023,0.000880270671666571,0.00220860428291641,0.00223805162516173,0.00017557305440869,0.00246214320283958,0.00129956077543925,0.00246093260974459,0.00266165038995067,0.00142259050612027,0.00287458427369902,0.00175699740002463,0.00252261443183311,0.00206090419930509,0.00354364293816121,0.000274160563867967,0.001756178032759,0.00159538250719816,0.00365373387490551,0.00245527012338642,0.00178044709259034,0.00328044989550409,-9.68379715481157e-05,0.00154175580835244,0.00376003891913248,0.000952921053825482,0.00127222745631794,0.00241177067996117,0.00167239215348544,-0.000174377520018857,-0.000109994459031957,0.00359404035004093,-0.0019512303601224,0.00216489722503776,-0.000564150590873226,0.00433714552997391,0.00165521755644858,0.000200756953504653,0.00375614742500065,-0.00194277858790406,0.00163979328650269,0.00297003328869968,0.00361334666539883,0.00147121168617679,0.000616726921710206,0.00232982046610276,0.000646385475458644
12/05/2021 05:16,0.000306715264620777,0.000568041635062747,0.00077733279291396,0.000246841232593873,-0.000315684991106027,0.000284832912430112,-0.000276583270595086,0.000148665556607052,0.000380197179909181,-0.000196707783386614,0.000434919620178671,-0.000149304436253354,0.000324252759467466,-4.88971544607759e-05,-0.000470069277600586,8.3170949918602e-05,0.000180664472119209,-9.19897962177956e-05,-0.000815487890434916,0.000383871899211057,0.000509339670799904,0.000171178488429806,-0.000115876203572385,0.000654131257708013,0.00022831365933138,0.000452454896172813,0.000452225793324983,0.000527994185541753,0.000777037258681468,0.000639990480890066,0.000768089777700258,0.000858847887445035,0.000919421634591601,0.00125989747422945,0.00110394234521011,0.00120908556020926,0.00165278737999403,0.00152499677762966,0.00144174198815446,0.00169531194038633,0.00195477043793305,0.00197991182914887,0.0022822975433013,0.0026323992635689,0.00327485069461718,0.00278049497603341,0.00321766699219687,0.00384635430473434,0.00429664956346175,0.00442455278046436,0.0042091639762617,0.00452679918426095,0.00457551004859543,0.00454700962279877,0.00455836733901299,0.00491737719415508,0.00472508019854337,0.0048310193830109,0.00486975851800893,0.00483451230157189,0.00526482234703364,0.00498953056876849,0.0056129392833231,0.00539475433362413,0.00546981377046821,0.00637377615198284,0.00602248706642308,0.0066621261470733,0.00603782135795924,0.00656476495882234,0.00610598799867278,0.00632539352764827,0.00643530433293258,0.0071315481397689,0.00683278282410679,0.00729543412842846,0.00755704178276289,0.00779492853185356,0.00830354592791747,0.00841845594380935,0.00809406487732874,0.00818393690290153,0.0086885992438245,0.00976569219005722,0.00915558286679417,0.00929397862213301,0.00940219708956591,0.00888371413528224,0.00796139832758843,0.00805420541970078,0.00846629308982882,0.00928085641425878,0.00931993248790666,0.00946488905574519,0.010216324865819,0.0101550152480367,0.0107649097548958,0.0110634265943598,0.0117501279430753,0.0121110413675998,0.0130797870716201,0.0138144486631441,0.0136049579844902,0.01369268124759,0.0141911547282619,0.0145566068737874,0.0144792564315474,0.0142838231016866,0.0144878194982717,0.0140270387361911,0.0135167635079167,0.0128336631790139,0.0127336595257166,0.0127056157261903,0.0134866096374942,0.0145554369799843,0.0158746608935515,0.0168935063685456,0.0169681225507128,0.0165799883374418,0.0170358831152376,0.0165999877542335,0.0155669580595501,0.0145323231741636,0.0129584397093519,0.0126261181764958,0.0132191301200847,0.0140508720627622,0.0144561284389192,0.0150653753478365,0.0156572062021285,0.0153569888101174,0.0161779403266183,0.0173188927168203,0.0186349041953016,0.0195682445108861,0.0205975941651767,0.0201868643155171,0.0169263607254748,0.0151083932761384,0.0154244055467786,0.0177345397323387,0.0187537130576847,0.0180369591250119,0.0174588925239076,0.0195156995485175,0.0232456199505129,0.0263604627494994,0.029207100134806,0.0310137302627069,0.0321922797279296,0.0330426420487438,0.0335396644911385,0.033793630866094,0.0334356240491956,0.0335181458222105,0.0327208709788128,0.0325962717365335,0.0331457399818929,0.0334735056538121,0.03472550452069,0.0364248669598654,0.0358661445436344,0.0350084655118176,0.0362820103116078,0.0382258722735527,0.0389254163876097,0.0391799176511988,0.0394651556149045,0.0396042805392277,0.0393295017842161,0.0404281412936168,0.0409058725727559,0.0402058767709377,0.0398146387251193,0.0398791947961557,0.0396542186749028,0.0402884319223707,0.0413725589046579,0.0425017535117005,0.0411064409895412,0.040271539809069,0.0408199469318243,0.0410150318504099,0.0410418805829795,0.0406477792029281,0.0411638412113699,0.0408147624280277,0.0405701320578419,0.0399940005235059,0.0383304894939162,0.0350039650682766,0.0331424515076299,0.037344239459751,0.0417110172668627,0.0440314386363777,0.0444878388416882,0.0434219544114066,0.0448535430884373,0.0467623887590225,0.0491967370817269,0.0493835696884081,0.0477018360745059,0.0459640203402717,0.0464185566455832,0.0475245727230103,0.0488091840632872,0.0508089352609025,0.0531544589059425,0.054281065480533,0.0542440982846179,0.0548573110170432,0.0549259756421277,0.0538233319315573,0.053492006524513,0.0557908983292005,0.0576697258601254,0.0584037648431571,0.059181066530114,0.0602545332883278,0.0623415586598807,0.0635426304723474,0.062947438744402,0.0605458254075704,0.0591401719055448,0.0607352973098315,0.0613837525972744,0.0619664362628343,0.0635090097524066,0.0644796607293473,0.0647748339003907,0.0640741978467934,0.063612103138254,0.0636882796740657,0.064520894019695,0.0654263549563885,0.066781181076044,0.0672176231549734,0.0672846764632575,0.0664459969979183,0.0655407468760504,0.0658822796594866,0.0667000513304721,0.0660496673759432,0.0655914068489069,0.0664721670127611,0.0675232092136624,0.0677150835609773,0.0664263213899508,0.0663419202217086,0.0682299398803161,0.070333338194738,0.0696006861597251,0.0690428526418489,0.0701770824370325,0.0704338663772624,0.0699121095726264,0.069110995976626,0.0710977192423908,0.0721755835040082,0.072077035925991,0.0725399818844879,0.0728945564534755,0.0730875528041002,0.0738136607319581,0.0746771209654515,0.0739792088815605,0.0732403174280918,0.0725407699488775,0.0709996817104318,0.0664134632488049,0.0623228696315706,0.0650654346026175,0.0689368472991253,0.0702853605130513,0.0710231265410862,0.073393938925562,0.0744386642993008,0.0729829857142275,0.0713379923384693,0.0719632656967387,0.0737009204376349,0.0745484129318029,0.0761750055131187,0.0752685896180377,0.0754972742497078,0.0767207695925408,0.0762814757088669,0.0743796564451999,0.0750894877959337,0.075705719578515,0.0738356733490843,0.0724601324753118,0.0722217351119353,0.0736204649112957,0.074481116833507,0.0734798126965986,0.0740057389037206,0.0762787150149596,0.0781836055927113,0.077446475090384,0.076135633873895,0.0753480530733443,0.0770835142054678,0.0777231728425682,0.076822630173999,0.0778646555526597,0.0786692209130766,0.0776426682215212,0.0761048236943178,0.0757589978069146,0.0754733869765583,0.076782079261477,0.0758499488869138,0.0699354417891923,0.0680602076746281,0.0705525161779316,0.0713996456755088,0.0749688426215977,0.0768745698938286,0.0772974670529425,0.0783348162104419,0.078103187823899,0.0769761256028206,0.0791275412502965,0.0809926064824838,0.0804292653288025,0.0783034552926714,0.0742749268725105,0.073319001631569,0.0776299893119369,0.0807792242389928,0.0819677406073219,0.0816081706409121,0.0827462168246304,0.0828783591528693,0.0803870803342402,0.0783135338510196,0.0799028340346804,0.0814061734772391,0.0827408832694572,0.0843255483242523,0.0831067881353204,0.0810724800688118,0.0826128971342046,0.0830727169358135,0.0814960217734885,0.0797886167397259,0.079007462353163,0.0803606247715066,0.0816328838009942,0.0815924922099975,0.0815160539716995,0.0832520625628018,0.0831843825008991,0.0835119170975767,0.0834313223797571,0.0831769096514006,0.0823441894076274,0.0825660531746753,0.0840220638269441,0.0843337092853811,0.083820011832165,0.0835842997474825,0.0838994241327383,0.0829420029037766,0.0823689504149365,0.0833685025375934,0.0838356710370461,0.0832329724597693,0.0817486647590842,0.0815285433046745,0.082623988956088,0.0834912352715393,0.0837522528741914,0.084906440937562,0.0856260786613385,0.0855361974664808,0.0851681793721161,0.0842440865599215,0.0835973877824593,0.0833443529655098,0.0835570660693632,0.0833881116906937,0.0826583651437155,0.0830292580468493,0.083277386315553,0.0832391239469839,0.0832379312965861,0.082646735351824,0.0811743370378067,0.0807516054799344,0.0805957239760335,0.0804088556408056,0.0814355083694518,0.0819821309690064,0.0824488436819684,0.0815659376970949,0.0812781590283287,0.081518854664423,0.0812140596475447,0.0806646048794432,0.0808324755735667,0.0815605568691713,0.0823636276485822,0.0830336368342291,0.0839974983730235,0.0850091330206714,0.0855287130894618,0.0858071222174688,0.0863046493089285,0.0860069485190345,0.0848966209629569,0.0849863977435646,0.085273465013062,0.0843169007910045,0.0819057746686259,0.0790742801120949,0.0780855938189103,0.078244828445326,0.0797068269625847,0.0813792416078809,0.0816918096075054,0.0819539315044025,0.0815967257363404,0.0821766624840312,0.0824511231179114,0.0826886136005046,0.0836530508416875,0.0833691785705393,0.0834588778505386,0.0833080413275279,0.083839694973953,0.0833407774406666,0.0834785325741083,0.0835552541368745,0.0841771630857615,0.0847492267611494,0.0854530431046042,0.0860423401029109,0.0861760730451824,0.0859444718392836,0.0856353899434704,0.0855063254410668,0.0855363896948118,0.0853793547531565,0.0853101959055511,0.0847660066287255,0.084895118035702,0.0848261879956169,0.0850981247064805,0.0843305487778815,0.0840907527328352,0.0840844869910189,0.0843138963837129,0.0834117750286365,0.0835217736710945,0.0840853718824333,0.0843613297224412,0.0853426566783921,0.0858605619681982,0.0865359861601058,0.0860995547936147,0.0859775883687674,0.0858022484372639,0.0849429341402213,0.0851111244294017,0.084513674982854,0.0841946295254481,0.0838003224683881,0.0836869058581939,0.0827074266719162,0.0822082084406752,0.0819202976039112,0.0815916845176624,0.0819770972087449,0.0818829230327669,0.0825230618054477,0.0829089275128712,0.0833613938637846,0.0834719248256893,0.0845205672357741,0.085167688773639,0.0853120943903553,0.0860923591290501,0.086720356228718,0.0863657713522498,0.0868395065319371,0.087290979899681,0.0872642017327172,0.0863793320779751,0.0864537219598463,0.0862933742340342,0.0865667087764152,0.0868666861228983,0.0869889942913439,0.0862972589558365,0.0862269065555914,0.0850504507931526,0.0848991728028645,0.0841479947829219,0.0831214802452119,0.0836325346195008,0.0839294208613902,0.0844240088549522,0.0840017328813731,0.0851581573581057,0.0855203776217295,0.0857679881313746,0.0854274190589923,0.0840132099261245,0.0810552084848721,0.079167445630122,0.0792304715503327,0.0805294300896107,0.0825884397592842,0.0851779323927432,0.0864195912969002,0.0877519692685251,0.088122574532793,0.0885369413024027,0.0887952209016913,0.0886465175863624,0.0884789794772044,0.088914339679153,0.0891760382450241,0.0890568739903554,0.0891959761731778,0.0892081176944641,0.0890962461777811,0.089011509413164,0.0892527493500416,0.0893320275966129,0.0891221623154351,0.0887178265138295,0.08844385580826,0.088605504742799,0.0886591282232268,0.0891377735773283,0.0888617148146972,0.0887719073003198,0.0887785407775869,0.0891536011899518,0.0893455100494829,0.0893553528208761,0.0891170520359963,0.0887837498562448,0.0884549685237333,0.0881002071775533,0.0886884673281699,0.0882169550115127,0.0880441459192391,0.0875209086258863,0.0863760423916305,0.0824580976096832,0.0759289927937352,0.0711259705228585,0.0683534775808715,0.0665378227650643,0.0676334239699465,0.0710959074012921,0.0733322253476802,0.0749584061370205,0.076611833579389,0.0775254633205038,0.0777134791306631,0.0777797567203249,0.0786257266092778,0.0798482486960872,0.0809915755698141,0.0818662272010428,0.0820609926602879,0.0820734294785104,0.0814734268144308,0.081045978238605,0.0802572859842196,0.0797804935849725,0.0795063173310438,0.0802991121085663,0.0808144479862959,0.0817514866387108,0.0819396524056952,0.082490425292497,0.0828592205001775,0.0832083068396157,0.0833130501077894,0.0834052750441083,0.0836681904698833,0.0835938957498898,0.0832554073361087,0.0835809541962912,0.0836034477790987,0.0835803838173529,0.083173559893218,0.0823072337860185,0.0819216084542726,0.0799757977263702,0.07643740880927,0.0722932516355192,0.0682135459255778,0.0635214441555745,0.0603560702634238,0.0599490627802043,0.0611436182629701,0.0650512146530317,0.067915707805165,0.0697744990891396,0.0694182079766193,0.0682229876873154,0.0659664786242302,0.0648898358719137,0.0649984568598327,0.0651317910931137,0.0655045864618005,0.065386184211404,0.0655107122642512,0.0661951544323316,0.066695484015911,0.0671434121680251,0.06899867007956,0.0708462161997858,0.0733808884115096,0.0759729665916497,0.0770773533755423,0.0777679329251587,0.078102173491534,0.0776046300294009,0.0782233656590872,0.0782534688297419,0.0783902453607158,0.0792811516759452,0.0794376748168672,0.0791725761410611,0.0799683047889174,0.080134310488457,0.0807560538072442,0.0808251568569417,0.0816185055913666,0.0814645673847304,0.0815103973262888,0.0817073402769086,0.0816261105145558,0.0821382390705487,0.0819535657743391,0.0814978933988336,0.0813363857353288,0.0813487841362336,0.0814281057146565,0.0811048116907093,0.081427589833522,0.0812347216064819,0.0812937663406529,0.081146200708416,0.0815747217825004,0.081099010767385,0.0802936476401613,0.0790435053642422,0.0742965406625311,0.0632345249815496,0.0482221340089935,0.0348484390372691,0.0253798296897526,0.0215705496136724,0.0223272692116233,0.0257106234488587,0.0289362918794098,0.0326607791713567,0.0391277359517143,0.0470059385277048,0.0550521948393784,0.0625357501481615,0.0682673660552943,0.0720404629309051,0.0742016849577433,0.0760506345830161,0.0773338307872435,0.078050801960924,0.0786129778544931,0.0791538143884563,0.0789069933873008,0.078726124098183,0.0789537423422649,0.0792717825931432,0.0791938891626844,0.0788356296272681,0.0793883348522837,0.0784687681643099,0.0785477539532621,0.0789478532219701,0.0785946839142403,0.0787476304538595,0.0791216794469804,0.0789649738772429,0.0785093396573127,0.078131721390303,0.0780161762639032,0.0778776790090247,0.0772766948449932,0.0769188533439011,0.076617792710638,0.0760366381036125,0.0750335235265414,0.0748173056283312,0.07476976887753,0.0740251250388633,0.0738536483946579,0.0729889510192342,0.0731011082730619,0.0733921083961742,0.0734131539905452,0.0737397861178065,0.0734829375731873,0.0738312020919138,0.0733250016565426,0.0738227623619934,0.073557615747255,0.0736181449316489,0.0728145552520308,0.0725180077731328,0.0721658324755152,0.0722256975987992,0.0725539397601716,0.0719754403890017,0.0724469438144962,0.0728464633207928,0.0735536774435299,0.0731387100433113,0.0731962611877944,0.0728420117177267,0.071874066832382,0.0714168432262434,0.0706729069485659,0.0699552269800209,0.0691574321964158,0.0673668720787016,0.0646226955194862,0.0619577975539222,0.0594147666340179,0.0568494558560713,0.0548520511472097,0.0537138176776695,0.053833257216402,0.053471929621907,0.0547776556428218,0.0553518678966933,0.0582918371652414,0.059898729687832,0.0600762584375012,0.0582270650100812,0.0555879396641496,0.0546633328999644,0.0562882977758013,0.0598307602129941,0.0627811857092841,0.0637688572249292,0.0627912534886497,0.0614607764259296,0.0603036368805868,0.0596661674029406,0.0603327966967395,0.0609242054622194,0.0613954258201525,0.061718008922356,0.0619902538014693,0.0622890461122554,0.0631577406814105,0.0642205891822993,0.0653982744349978,0.0661296191912303,0.0671005544020541,0.067168369030209,0.0683907358824193,0.0686070646819153,0.0692537601139158,0.0691725036530893,0.0694977967778708,0.0693604435398875,0.069906977802956,0.0695198547040152,0.0698785972293769,0.069450249098581,0.070041267570691,0.0696948998715047,0.0701023199969848,0.0704874051698564,0.0697361409434017,0.0689872716997165,0.0681650466028371,0.0670919867482239,0.06671759032503,0.0673573088332425,0.0676260004445011,0.0667117801327295,0.0642578961290595,0.0622367704436211,0.0616412184748266,0.063320623286392,0.0661041132103776,0.068552416970398,0.0688186404943303,0.0687070074561749,0.0686963452568555,0.0690282515776268,0.0688441752591199,0.0688117053152757,0.0690831563812853,0.0685907130149488,0.0689792337941104,0.068870047114953,0.0678928746341069,0.0652260349905457,0.0632812359278018,0.0621912954975546,0.0632248647356938,0.0648339178501937,0.0663135219119536,0.0673347792151832,0.0673296834815502,0.0675827135381504,0.0672838483442573,0.0676260911409344,0.0679068154293181,0.0675374504797001,0.0666020216191565,0.0666372993859003,0.0664030969479504,0.0661199857453813,0.0660634865138898,0.0665220991368818,0.0667516236452171,0.0665933525658159,0.0650853739718688,0.0648374390507362,0.0649780595527998,0.0653872217495578,0.0661099320608746,0.066797387746176,0.065945992866443,0.0657290017990817,0.0656892105508609,0.065682590455561,0.0643796307207268,0.0646988435115117,0.0656285080805523,0.0651421265377603,0.0654224294177546,0.0658478949072645,0.064501832731142,0.0639024571125365,0.0621349952703546,0.0604811246283755,0.0586631786080014,0.0572415904181869,0.0533878230715247,0.0502367470990882,0.0489851464561914,0.0475125943796893,0.0456905374385392,0.0440266950892965,0.0425795054039037,0.0419242696280879,0.0429005110376174,0.0436301142511495,0.0445349306291527,0.0476679593322001,0.0512524461527701,0.0545490534174441,0.0541031812838392,0.0523937714950236,0.0498410280298446,0.045720202276401,0.0434855100671151,0.0422593864134045,0.0419074516655254,0.0416969883280447,0.0428064999457861,0.0443537442428416,0.0442730289246679,0.0431673806652028,0.0415941021205574,0.0405034513061442,0.0411833672477156,0.0406650801804489,0.0417727964903638,0.0414966439888058,0.0409930138128147,0.0429392791613364,0.0460137922034512,0.0486291095372297,0.0501438764893062,0.0505947722154299,0.0494870504790153,0.0490726725384045,0.0486799361768504,0.0466042161089754,0.046425075455124,0.0457877862347707,0.0480013276751356,0.0460048258356192,0.0445567471254786,0.0400306003477449,0.0352912967979926,0.0311660090118526,0.0282297342758356,0.0242755673678122,0.0200654454373768,0.0170742087556593,0.0126563139388496,0.0115549351000327,0.0100724121075537,0.0101695795693258,0.0117089391665516,0.0117544009684174,0.011927382884784,0.0115937163399198,0.0149402114682808,0.0210324123194894,0.0252964736121531,0.024401690574221,0.0218314586176513,0.0201014479836024,0.0188909901013978,0.0180474448014416,0.0159393777999526,0.017362321509755,0.0168523877457026,0.0168094471720614,0.0159816013786905,0.0176424477404374,0.0196645948735212,0.02035664591219,0.0204603349665909,0.0195218851022057,0.0219739394509648,0.0217136342933986,0.0189095022388026,0.0196840812567515,0.0233839879980248,0.0219950603168779,0.0219316215888028,0.0227386391017431,0.022591718285287,0.0252771599580191,0.0259298231594281,0.0246760370615239,0.0221614659139125,0.0222553374448094,0.0270271543860539,0.0278359552796914,0.0268113654352139,0.02820851278907,0.0297627442964563,0.0306338217373867,0.032523712201675,0.0296527650008372,0.0329773607695058,0.0339955235970457,0.0401479149851956,0.0422569062375036,0.0440865068751682,0.0453144763826191,0.047389756799946,0.0465080810718083,0.0456066826887525,0.0445966570879229,0.0423269025704186,0.0396517732227287,0.0395361534225904,0.0400028114200363,0.0391446574896175,0.0404327735460192,0.0430991347482553,0.043464685970743,0.0425406118623594,0.0423597880663308,0.0421430094456244,0.0472642489844842,0.0463106369416692,0.0494652424538741,0.0470133848385928,0.0495471463135239,0.0489588741030697,0.0496294133805615,0.0520417843914656,0.0527162514611896,0.053390143303408,0.052921275265448,0.0541302486981421,0.052484504854504,0.0550815761654511,0.0532523559996434,0.0530311662627323,0.0538451158857929,0.0525476661468664,0.0524021840024851,0.0535786224526601,0.0543572373245102,0.0541027614382723,0.05256774366811,0.0524318528054435,0.0540058927568786,0.0523547029613006,0.0530811135849276,0.0527496585100729,0.0539304037210648,0.0519223730264552,0.0530959293416994,0.0557891308455957,0.0536369564249164,0.0536548137194467,0.0532844155158589,0.0502759633323558,0.049698593917549,0.0526772409979139,0.0503172789932127,0.0537438611135361,0.0516558983344945,0.0537835550634395,0.0485740471907537,0.0524790242852215,0.0490387179166193,0.0513886886135795,0.0508663393686579,0.0518635648629728
12/05/2021 05:21,8.28647814779046e-05,0.000253393204243188,-0.000238071320220034,7.08007278822997e-05,0.000460949495808358,0.000476811874022264,0.000231244983003786,0.000731933853259673,-0.000241942134584572,0.000414192628053156,-0.000122842658775145,0.000700786873189014,-0.000261889073788894,0.00060090046971121,0.000657859210524928,0.000588216040926192,0.000302309144163876,0.000648384029624981,0.00109596442836448,0.00135145632167154,0.00182827641169796,0.00260862504280889,0.00261517918741532,0.00371675276208269,0.00398809170655142,0.00516851709023338,0.00594449770617126,0.00697349828110264,0.00738941753419645,0.00833655274293446,0.00946546623938933,0.0108266127522988,0.0118296950870469,0.0132423657304731,0.0144417418292014,0.0162650513647662,0.0172399995891049,0.0181001252975257,0.0188819593797892,0.0200965643279169,0.0214597283640253,0.0234584078655729,0.0262614976916293,0.0293831027646582,0.0322159411746476,0.0347181875304243,0.0366725435604432,0.0390105281168503,0.0413846292282205,0.0434832333464148,0.0437174672405101,0.0448554420461923,0.0463482785663431,0.0464612785938072,0.0473734066273,0.047938060327897,0.0493411336701976,0.0492793026461439,0.0489494377409501,0.0491725234334847,0.0506921025769868,0.0529599075796023,0.0557596933905361,0.0576065322935319,0.0591826091085969,0.0607873435579494,0.0629589445435529,0.0635782435000894,0.0625499765463897,0.0613779656933276,0.0616818039170633,0.0630561321029816,0.0649781650443883,0.0650840939967806,0.0670130270158238,0.0677604019264754,0.0697541278637211,0.0720021602930987,0.0758246774796183,0.0766408507039494,0.0775935715988575,0.0793116335344852,0.0832433600641728,0.0868705464581394,0.0891665135887022,0.0899078195925806,0.0872851576543113,0.0828034308321897,0.0776189002171549,0.0749083212951025,0.0785182464093235,0.0841878525711913,0.0867695877085567,0.0871396771019431,0.090935900298957,0.0945818971901391,0.0974088854658453,0.100007510677141,0.103931377906599,0.110768202594161,0.11820322885819,0.122643301973004,0.123973724849446,0.124386137953767,0.125782808554152,0.129143731664785,0.129531247453396,0.129559045354745,0.12969350147718,0.12513577810939,0.11963143118023,0.113813331227466,0.111542219494916,0.114459701628075,0.120136909037249,0.127578900517891,0.139238305609301,0.15037726210616,0.151681714931653,0.147447067107044,0.147012559924885,0.147278010070547,0.13903931743057,0.125793439880406,0.113136017688912,0.106716190488816,0.112624221413819,0.12237276117953,0.128089091079117,0.133784286144758,0.136847744570267,0.137010805897872,0.139446801223184,0.149369292198502,0.16070475884201,0.172139791456903,0.180247056414768,0.173428925380286,0.147724960021699,0.125523236459678,0.129743297036696,0.151121038395621,0.165092861046512,0.156320842288256,0.144775237077943,0.161541546457611,0.193592436837054,0.22423042936967,0.24755021459009,0.26112153263513,0.270652225309784,0.280391237488936,0.282302767643721,0.282774018236728,0.281506256050587,0.279650794438056,0.277844181857911,0.27492220805503,0.274726041294854,0.279340544676317,0.288357936937948,0.297854167161434,0.292171453170486,0.285961077376922,0.296680402692762,0.310043716892746,0.316287918158703,0.317248495288332,0.318783835387295,0.32020262840765,0.321865367425784,0.328122587915391,0.330229139447025,0.325192916956582,0.321300131363025,0.32170540018717,0.320698186979635,0.323502258008072,0.333959132614322,0.339141289818211,0.330890374337732,0.324572018926739,0.327425476116353,0.330247363370879,0.331301552639661,0.331856681681291,0.330995844896707,0.325082369596023,0.324433636493205,0.320956833096529,0.306438591279928,0.279025051892382,0.263125288985429,0.292914160665992,0.329958249269203,0.347718910915044,0.349814752815932,0.341748391120238,0.352601091504559,0.368731856565833,0.387766545196014,0.389467890745515,0.377195287834504,0.36166019152348,0.36496198955061,0.376070385622808,0.385810616846632,0.402193209727642,0.41805577689589,0.426259061867888,0.427180479549708,0.430104791475053,0.431613701805505,0.423001480302698,0.419853789174845,0.434188194554869,0.449260064531972,0.454612481169265,0.45902492897833,0.467755147273447,0.48492937397099,0.492051977454308,0.486698389095224,0.469186152488346,0.456466747385176,0.466294547925,0.473035191081123,0.476095963620706,0.487077994227154,0.49537310703303,0.497580303235889,0.490330192172992,0.486718053737658,0.486968264076782,0.49192398860575,0.501447008481289,0.509137685222522,0.512924033599906,0.512128712583534,0.50663734272092,0.499811991348412,0.500731132935257,0.506964839974956,0.499851347919386,0.496227372103879,0.504412223278011,0.510356547265678,0.510522156149356,0.501273524979586,0.499160219743849,0.514202908910949,0.527063418700502,0.522700588123038,0.517907908094737,0.525458391004114,0.52850015695698,0.522661416966382,0.518224908266516,0.527420039306401,0.539488556873214,0.538800102446936,0.539784682332581,0.544264181720907,0.544787634786202,0.550587944783944,0.553760641521298,0.549673594565184,0.545038234990278,0.539737589945791,0.528739276113553,0.489637595772055,0.458331272023826,0.478700753596834,0.509169224557688,0.519159159064409,0.523348317606927,0.543163382611238,0.549279147056842,0.538881666129732,0.525225391791766,0.530766100635287,0.542703045384419,0.545779197936388,0.558048591275488,0.555002507964243,0.553003465768801,0.559629194441011,0.555470660014273,0.542154577699491,0.544842013248066,0.549390485493081,0.53535181547301,0.523996006958908,0.522487395613651,0.531997239534504,0.539424963268927,0.531303901945067,0.534490836585912,0.552150332592729,0.562782330212918,0.556629962592499,0.546186236925008,0.542480013970345,0.554394450736638,0.556880758465239,0.551153754171332,0.556953859345325,0.564920233366927,0.556561882958633,0.546100857238818,0.541837837603267,0.540484761491209,0.54705867579619,0.540285340475524,0.499418946918774,0.483826518007633,0.500077813741247,0.508022116361866,0.531538218513561,0.545165895318283,0.549126267655838,0.555840909481685,0.552317352266869,0.544776425953087,0.559141588301149,0.571609166973393,0.56745062389005,0.553235935651634,0.523205748191902,0.515989999681746,0.545539945717332,0.568284131185682,0.575066814296643,0.570321441181192,0.578933385183597,0.580086930154262,0.561755878000239,0.546937357655798,0.557084315314039,0.565530440858059,0.574864830708151,0.584968496709971,0.576178232926953,0.563734190174489,0.572364430886121,0.575356540525046,0.565077157277649,0.552912943084347,0.547106278527314,0.555126437820405,0.56504919655768,0.563752891463884,0.565073977413182,0.573581124608254,0.574884485490182,0.574792045624418,0.575295452066003,0.57264771599574,0.567489547432306,0.570236525778254,0.578611847779077,0.579570181751333,0.576188866811946,0.576166548771108,0.578923583451237,0.574700333096616,0.572343681085518,0.578710083579652,0.581497189391117,0.57848598323422,0.568551450479929,0.562780722376486,0.566330250678113,0.565401210244986,0.561941142559881,0.567813832111396,0.571843487095607,0.573543347703816,0.573079054130108,0.570201602286897,0.570703873766302,0.57025429935227,0.572243167863314,0.570233669956002,0.565876367674658,0.567820748006906,0.568163455312701,0.567889912679139,0.566347086501789,0.560780241310092,0.552313975760612,0.546659059352591,0.546433679045534,0.548796667944237,0.554709970012125,0.56054869720249,0.561268627772608,0.556418059180694,0.553283652964667,0.553105121748065,0.552163296598461,0.55052724507725,0.55024152153787,0.552740851350031,0.556229598954559,0.562282342793274,0.568375474242315,0.573460100677475,0.576802881934761,0.58065333207388,0.582489630729207,0.578640331956519,0.574004863819802,0.572301085283839,0.571567965759445,0.566924489433481,0.549602348278293,0.530758494396934,0.523112127069007,0.527107154197056,0.535297778679026,0.545163871274525,0.550305786137159,0.551624400094862,0.549675929268771,0.549766997619148,0.551841433481727,0.554358140815756,0.556505332931274,0.557070037873094,0.556802191078615,0.55750513905923,0.557529249598484,0.557153818795675,0.555030149320509,0.555371253565884,0.558720318613561,0.562888186684617,0.567357092069635,0.570669887292724,0.571183549971652,0.570395976109827,0.570207233916392,0.568645925898806,0.56671305259828,0.564722155087862,0.563257642119893,0.562278650592408,0.56247529842277,0.561687784054845,0.562479914705846,0.560673204477711,0.55796004028811,0.557445004503319,0.555623920991719,0.552491169663521,0.552186035096432,0.554887148795313,0.558457124991293,0.562964301667783,0.566903390972796,0.569568266411214,0.570500036394997,0.568402410249766,0.565868229337998,0.561230908091204,0.55895607137811,0.555408072212181,0.55233986888346,0.551894342147912,0.550044429001137,0.543989227824337,0.540504585184589,0.538770131076317,0.53652401989216,0.537607990528076,0.540575824794499,0.541015116553016,0.5439425589266,0.547523629830513,0.55047479039533,0.554860171794431,0.557789203929253,0.558397565519566,0.562249503547327,0.565125132928598,0.567199474109893,0.569778970076106,0.569338709147186,0.566883504742715,0.565020472473557,0.564820242046561,0.565263223335899,0.565813766586172,0.566352708523869,0.566376976382369,0.564402409094081,0.560230258548707,0.555875641231977,0.55133165620265,0.547772037404276,0.544241369257507,0.541685010062314,0.544682116564362,0.547481329878993,0.548771139172231,0.55173414934579,0.553823114791939,0.55409839804864,0.551834769127259,0.542113473408772,0.521647645070129,0.506879800595282,0.507619217687066,0.514986355669458,0.529533050410588,0.546868497120285,0.557203092359705,0.561973932161389,0.566845133897646,0.569644390754773,0.569734887291987,0.570460504334292,0.570229840300107,0.570849358491738,0.571280723458783,0.571305244939798,0.570579874456097,0.569878273329721,0.570891059393721,0.570693587105109,0.570991075122045,0.570394185102445,0.569375776341731,0.568719889309681,0.568708005306445,0.568168413953143,0.567973679641557,0.567943553659586,0.569050107619109,0.568714135496375,0.569320819531667,0.570668435870516,0.571798381702567,0.571342951501739,0.570437496984817,0.568760919768827,0.56832733417947,0.567378585035364,0.566840893194688,0.565767723763577,0.563077316060978,0.559775780266306,0.552698257997044,0.529352684107167,0.489855012533319,0.459805223709168,0.44074712149656,0.429263353127558,0.437372463342353,0.456667824386907,0.470251870341278,0.481777764593693,0.492911528660395,0.498480802639384,0.499755149051615,0.500161458669977,0.503456868120399,0.509885409552495,0.518744864967205,0.523967692976253,0.526072160155442,0.525688558925955,0.522125309777442,0.515691476690481,0.511940538546246,0.50948020027669,0.508863734788748,0.510472578198447,0.514961478929116,0.519570864160824,0.522619605675521,0.524763292105909,0.527113057530736,0.528902351793176,0.528927905981583,0.529925418582009,0.53025658598161,0.530263258807599,0.530395235099453,0.531140895602603,0.530509855647193,0.529111867685877,0.528185397572401,0.524320818200217,0.519400590359806,0.509434711148694,0.488288105983423,0.460972190496578,0.432646072104526,0.405991233358546,0.387200444228086,0.382542453777589,0.393453630583022,0.414109513260717,0.433884839122876,0.443865588588512,0.442801010292695,0.43345408096447,0.421220919954111,0.414265727956716,0.413743663702529,0.41502908508919,0.416419576635465,0.417789798205236,0.417543795546279,0.420538287502814,0.423904905131812,0.429473082591035,0.439383550931224,0.452122710116747,0.465123980840691,0.478628336944467,0.486536300601529,0.489921209799787,0.489334017352844,0.489962605536657,0.490826971870964,0.491338353565094,0.493304875557421,0.495777888725945,0.496894794244803,0.497336356822735,0.499251661587855,0.501308094391696,0.503526531161897,0.505658410229755,0.50901624464148,0.510855320334039,0.511085062245116,0.511583953127923,0.512544458498283,0.513515850233334,0.512538274130036,0.510252960582155,0.508907372806501,0.507129200450293,0.505779043123049,0.506593842856798,0.507491970168593,0.508243420481018,0.508439826649113,0.507739073750642,0.507311782038851,0.505379535358769,0.501996651184079,0.494091363862638,0.465945929369815,0.397466689485612,0.303318747532347,0.21964288919606,0.163228129001109,0.137434871627893,0.143199082725182,0.165619884735266,0.185795832607293,0.208012131170543,0.247304004305524,0.297280738304519,0.347092556718793,0.39077309199848,0.425379897747313,0.450426858689454,0.466411156281996,0.476048449269385,0.481883957431833,0.486201947466586,0.490492702251645,0.491344382655819,0.491686693228895,0.491288071166754,0.492364464874669,0.492585113633311,0.491935818951958,0.491785607992657,0.491242253724132,0.489928906730695,0.489304188402078,0.489575427180027,0.489888781743594,0.490569503274365,0.490206951624108,0.487900982042518,0.486541874352541,0.485330039441505,0.483907350563359,0.483375976891422,0.481556637167124,0.478364777858119,0.474460251419859,0.470425024647665,0.466503011823815,0.463337780537228,0.461395512317485,0.458925452236966,0.457626970867238,0.456621743898074,0.455938858611977,0.456680472586964,0.457177405461543,0.45686018622646,0.455547132734922,0.456284113805363,0.457984735109485,0.459994511993761,0.459613217324385,0.456641329101312,0.453539933668233,0.450757224583521,0.449439464756791,0.449684468999743,0.449029560857789,0.448392773457793,0.4488621827789,0.451792291772157,0.452524513600576,0.454265925447778,0.454707091727544,0.451101246305398,0.447120159443505,0.442813158977617,0.437975306520656,0.432721867955844,0.426379140729494,0.416283459824522,0.401672610296923,0.385078028052172,0.367782048290813,0.353113268157397,0.341096866873584,0.334305319414192,0.331163231691389,0.331531644504082,0.337278761363848,0.34470807637945,0.357276787446399,0.369770320040291,0.371445300018603,0.359560574771047,0.343738828289851,0.339025267312072,0.347173240422576,0.367658688054673,0.386503062267834,0.392943246047515,0.386361729466318,0.378749531755982,0.372323338404895,0.368602831118268,0.371397498151678,0.375535584575877,0.377799678715024,0.379197137493672,0.379430684820412,0.381066034569918,0.386508671474858,0.392926709563119,0.399611346086971,0.405773572363434,0.410205639233617,0.412910471141056,0.416459991518901,0.418101164577941,0.420080452588003,0.42136305695224,0.423246353528866,0.424599016720483,0.425128159297822,0.425042675555173,0.424703659651808,0.425689302402577,0.427457846348607,0.428025336721505,0.429324057099208,0.429285245562171,0.427404502483461,0.422454169157596,0.414282459513071,0.408112173462168,0.405666955453225,0.40846798468895,0.412415682756989,0.407045703156187,0.391680351031529,0.379199959458129,0.375420166431308,0.385059105704364,0.403078444998526,0.416157116671397,0.420186110315274,0.419488541682149,0.419294624579531,0.417935232064324,0.417610546095754,0.417131998977016,0.419248427119844,0.41892094035481,0.419461349994831,0.417225639590068,0.411145915498417,0.397101777286677,0.383171267552775,0.37829127936415,0.382493769671249,0.394258104603062,0.40394593658617,0.407529225289889,0.409047421381268,0.408721997664594,0.409044942731523,0.408703943925479,0.408237640650141,0.40651884239101,0.405224631587515,0.404115296402294,0.404101434468667,0.403653768842126,0.404668151190231,0.404376191190234,0.404265905484743,0.402014462506024,0.398531606687723,0.395230031832343,0.395861765889076,0.396543974845563,0.400595425751988,0.401183878572281,0.401061394972361,0.399897243566768,0.396931647421828,0.391992915295711,0.390906971334861,0.39101501947131,0.39309549749748,0.394010386317582,0.39387439115269,0.392463839636637,0.39029427749578,0.385368650849689,0.375866907487951,0.366344136837202,0.356113868638318,0.343562829802291,0.327257741100957,0.310700973139121,0.296093762002975,0.286419829516435,0.277624351678303,0.266812565181661,0.2578022928077,0.256713373716728,0.261292959635529,0.263517230972288,0.272206564407974,0.291232184244755,0.312338921975608,0.327803862507038,0.329093416025188,0.318959275117635,0.299475172906733,0.278259923606426,0.26362996156457,0.25740100544206,0.255731897765931,0.257316593981025,0.262405670106423,0.269575054284489,0.271562942067776,0.262539917066873,0.251498308174163,0.248454508097287,0.251215667171118,0.249932422043854,0.248577565225376,0.252508627549557,0.253116156793292,0.260458069763885,0.27916328173809,0.297699005251217,0.307418448572413,0.304851349651709,0.299502509788567,0.295080194608646,0.29199976311442,0.28539221982138,0.281052880504367,0.282514498139761,0.28568794980601,0.284110512249902,0.270792300369909,0.243994613101627,0.215089325798046,0.191021132427936,0.16988599112621,0.148819918832017,0.125143103809645,0.10135647911675,0.0816381549313472,0.0682131797124587,0.0633522051703182,0.0677828704882686,0.0738359740851489,0.0728308209254678,0.0696730362960213,0.073558797677327,0.0951990693086575,0.129904251622584,0.15116582567886,0.14528557698532,0.132490185883251,0.126725024555332,0.118161397872785,0.108076600321803,0.102067477028783,0.100515073307909,0.104626649628819,0.103801603121384,0.106909673200337,0.113380067050133,0.119349299565848,0.125458334067766,0.118809360090114,0.118764011217579,0.13174916543276,0.13204386378966,0.113571238942273,0.117731317662263,0.13289882401291,0.134135570784225,0.128712582281461,0.127687104168033,0.132373131340414,0.145678347261152,0.157843514130162,0.148845956608234,0.135118782855047,0.14224309589327,0.159780083103104,0.171274340529413,0.171675575243549,0.172189743599623,0.185266436199096,0.185953802585472,0.188300904481171,0.191763726449346,0.194896980872617,0.209915458587968,0.237527369853403,0.259265677725102,0.266633317424904,0.270317726052978,0.27186694914892,0.276188406801979,0.275425376542622,0.264569824047419,0.252333724689591,0.239553991180383,0.237717905373835,0.238337210113395,0.236703670020759,0.244639440103855,0.261847579967997,0.265180586643312,0.259264442192524,0.25587440171162,0.264249234722143,0.277068497814926,0.288252585099687,0.288590821917263,0.29007936917953,0.293719003418146,0.298109882169834,0.299908363396154,0.308080866959948,0.312647034463991,0.312217677112956,0.311360646615789,0.3155263180577,0.317167328921597,0.315630659146054,0.316969262834346,0.317221374500358,0.322036387929545,0.316983564458088,0.32010649854057,0.319538659505092,0.322978450871957,0.323064973496474,0.321138153824852,0.323456964590572,0.321292046569708,0.320542991614991,0.321805723051461,0.316670125354631,0.317901856562052,0.319405516418577,0.317075664919854,0.312068062743262,0.314192095175446,0.311755946645572,0.305462820357294,0.304997935525973,0.30333346192601,0.306716953292323,0.309141055695685,0.310691376810614,0.314006072296146,0.309857728240382,0.313563844688556,0.312930903986099,0.319798945007671,0.312477944958748,0.31204482265881,0.307491281163001
12/05/2021 05:27,0.00110504594613283,1.76888241145503e-06,0.000965283299665826,0.00118323984270846,0.00062199509172656,0.000627964721961325,0.00021944452331584,0.000294877365171156,0.000329925087585309,0.000174907208739196,0.000914555328783708,0.000765368726602286,0.000479686179234599,0.000751607061773624,0.00060685123466735,0.0011943404568259,0.00120935673236529,0.00149109069841142,0.00229175538084045,0.0024649454654029,0.00358793444127987,0.00386003961225548,0.00542585841958941,0.00627595141625662,0.00791470844544219,0.00935241541502919,0.0101786727914659,0.0117929613229985,0.0130205136151003,0.0151300872022703,0.0166686553457382,0.0189182521579875,0.020983754751996,0.0229114856258641,0.0254941294505691,0.0279949271995742,0.0299110862549023,0.030943149806532,0.0324700694205784,0.0346030656505911,0.0372592015214729,0.0405859297231084,0.0450525181662202,0.0505881659058407,0.0549278462827526,0.0586314989921685,0.0618817522724381,0.0667109071717203,0.0706778572876416,0.0736513278830063,0.074521595042555,0.076660686605397,0.0778022183701677,0.0793497301504483,0.0800047235687399,0.0816870981266796,0.083400843967804,0.0829001522100941,0.0824785790722211,0.0824175230742698,0.0855026773096987,0.0891068736880656,0.0928396567694086,0.0968716410525522,0.0996264265540902,0.10248900875848,0.104626886821733,0.105657056889842,0.104011970630606,0.102177517265729,0.103839919641606,0.106143487475105,0.10809234386702,0.109422363471682,0.111441541689396,0.113460136303352,0.115636642536882,0.120742971569982,0.126342491772801,0.128338754080721,0.129244625561314,0.132133311910157,0.138205494130297,0.144393179413165,0.148790699732567,0.149178277703942,0.14524936142916,0.137182082094754,0.129062479479501,0.124585970432478,0.13006321101668,0.139890868987285,0.143903364862979,0.144770055242718,0.15024132795453,0.155673086287211,0.160194266817411,0.164306032683171,0.171213430112823,0.182410821570316,0.194535678240599,0.201893161964753,0.203750548258496,0.204538866770632,0.207292025562761,0.211368665768633,0.212496659080045,0.212521623097574,0.212051162835442,0.204956883361024,0.195390158296451,0.186062272924712,0.182779508097383,0.187173686331618,0.196895540937506,0.207822623262998,0.227544013185335,0.245480738571513,0.247404830392139,0.240479657669888,0.240497754280572,0.240088462834746,0.226968002369186,0.20563778659443,0.184806471641579,0.174068692036174,0.183180564407322,0.199358934647622,0.208855771751812,0.217971140152529,0.223102159539411,0.22291053956824,0.227508099250064,0.242348713128921,0.2614416879966,0.278780422353395,0.293092747835922,0.28171455589343,0.240160422086179,0.204278415058121,0.210893330839597,0.244833903646557,0.267381329528836,0.253153022930511,0.234919327621901,0.26241490529513,0.312997710919152,0.361820846665284,0.400075750349789,0.421011120512702,0.437271856011756,0.450498884032239,0.454888875972841,0.454522444423999,0.452702330778462,0.44821330619517,0.446646545334946,0.441590614027862,0.441336545366811,0.447774582968545,0.462951853573445,0.477965272566178,0.469603582278852,0.459586624412818,0.476434439208169,0.498103697165857,0.508291698484046,0.510220780767555,0.51260453731875,0.514648098903804,0.51778097897295,0.52706799821719,0.531339332684404,0.522874962809731,0.51682448495004,0.517061389041514,0.515611808357348,0.519984587716075,0.536520953961036,0.544360358651453,0.531151472933607,0.520364282298709,0.525077338882291,0.529964224333773,0.531536031365185,0.532435289733035,0.531086371466269,0.520833117833667,0.519175940310679,0.514059240794629,0.490767918646976,0.447570796124051,0.421376280834669,0.468735433186635,0.526909169932863,0.55572047070029,0.559108429948162,0.546586134280436,0.563670353539021,0.589115017523139,0.617853102982748,0.621069303503084,0.60182165014596,0.576641244541775,0.58106513547288,0.599117611937986,0.614838910958442,0.640391598039997,0.665058410877201,0.678159943505561,0.680416669321289,0.684843312345525,0.687531379021686,0.672968781017069,0.667946567006945,0.691917299017142,0.715560961144196,0.724575897727853,0.730742638092405,0.745798311538073,0.772676620963673,0.783895997366253,0.775101329606322,0.747560611303341,0.727328661123329,0.742309300653507,0.753137983206669,0.757752862615867,0.774944881975267,0.788156525061368,0.791212770303114,0.779954117743395,0.773219144729714,0.774637248060946,0.781896019981872,0.796872543902958,0.808886481662266,0.815517227604829,0.814314112907881,0.805443346411552,0.793960348122755,0.795171959553338,0.804208860463876,0.7923853850671,0.787546191585519,0.799274365273051,0.808636345773906,0.808804084083733,0.794165719493889,0.791264188999455,0.813938831623598,0.835293193901684,0.828175296425072,0.821765812556363,0.832705026801458,0.837203464548931,0.827887260792799,0.821777698141683,0.836308108670975,0.85446685275156,0.853079288682557,0.85525488896553,0.861411406690124,0.862990342944564,0.871159732157768,0.875937998302386,0.869796306145342,0.862955595962698,0.85437605441104,0.836462963225953,0.775125344176777,0.725521302757843,0.757323193760862,0.805140692041572,0.821958176028072,0.828091612630232,0.859439953031738,0.86970347736881,0.85305155000901,0.830772567328897,0.839353986196321,0.858352100486769,0.863414495674262,0.882352241151877,0.877837021710217,0.87265559500275,0.884375954604781,0.878913657305538,0.856993923186431,0.861640079288931,0.867914335280649,0.846538942996357,0.828206243955942,0.826599681148813,0.842095365699,0.8525099342567,0.839967113876844,0.845130987173928,0.872845267852976,0.889409909505463,0.880053472612001,0.862885427379163,0.857762722468977,0.874566815806896,0.880393354381158,0.871556206527835,0.881396162388953,0.892664687619593,0.879295055074503,0.862190742966958,0.855248054534136,0.852890422614489,0.863841433992406,0.852448808931859,0.789277427013446,0.763608409732875,0.788564508865703,0.801706062655671,0.838140170263628,0.85939707121625,0.865808961860054,0.875913487017144,0.870736934487192,0.85916966076733,0.880297211498928,0.900372049742309,0.893054295452978,0.871344209552468,0.824188993568229,0.814402722914119,0.858690128284643,0.894595333615732,0.905298128417523,0.898712874578349,0.911922405173067,0.913188172348762,0.885192240591708,0.86226088829293,0.875816556632519,0.890627297132661,0.905282664212291,0.921331033623963,0.907288833093111,0.887930452822962,0.900054311173501,0.904516157848927,0.889428875474815,0.870110428119407,0.861517748399896,0.873518383819051,0.88888714271611,0.887725520437961,0.889824076645628,0.902786048163198,0.905707578901165,0.905174229078506,0.905637174032864,0.902310076686455,0.893177503948511,0.897127490444792,0.90986172238556,0.91178799405981,0.907010215213737,0.907890925644328,0.91112562356818,0.904096301707333,0.900099333429764,0.91028767849331,0.914968088876394,0.90965957490222,0.893838467372905,0.884791717429519,0.889977278092481,0.888757023387385,0.882110662601552,0.890813027976917,0.896866470629261,0.899736337511659,0.899499042270714,0.895856560112169,0.896105052595143,0.895600676137704,0.899305275955432,0.895566256620707,0.888825596939644,0.891161112540868,0.893585073142065,0.892728709880335,0.890894303947519,0.88205615070584,0.868795364703956,0.860210759910429,0.860177952610002,0.864054269316604,0.874578122757376,0.882521481347634,0.883063794869571,0.87614872659811,0.870463239688452,0.86990910419166,0.870577665597573,0.867541482628892,0.8657333191711,0.869888375512307,0.876452970141692,0.885255860280917,0.895217140440392,0.902662821672083,0.908979238942173,0.914357027054583,0.914773818911234,0.909735109010587,0.902324827711223,0.899076701424829,0.898089675481554,0.889812093726407,0.863107183836562,0.833377458185783,0.822530702467669,0.827180460911257,0.841517874917332,0.857442898977553,0.864872314725453,0.865883444136619,0.863751901580689,0.862517959861842,0.865880508742841,0.870122230952595,0.873125074131415,0.874581319374969,0.87411569590505,0.874551989761171,0.875648722647218,0.87506341960594,0.87220466378853,0.872242453957114,0.875450799318522,0.88253284748276,0.889943363347435,0.89344351698302,0.895462999188761,0.893840928422794,0.893007137444401,0.890697241059528,0.887829310416134,0.885261274102467,0.882574536503953,0.88118528250693,0.880726576398366,0.87897185760271,0.879130022405696,0.877188557563698,0.873971392374918,0.873523785427423,0.868990391310988,0.864248435502375,0.864050765718255,0.866549808527119,0.872149600461392,0.879269283255542,0.885760170488347,0.889654861178908,0.890091952027909,0.887673250552644,0.883317983668654,0.876162214605575,0.871419610102726,0.865738138542265,0.860798713492701,0.861075921521083,0.858124084561446,0.849415082200159,0.844270764793342,0.8409700819209,0.836574963097629,0.839111424640831,0.843426378662889,0.844607367689459,0.849874464430364,0.85493827485087,0.859133356433531,0.866415477356351,0.870789493436963,0.872356224929124,0.876182567610764,0.880553822500213,0.883988420065718,0.88763795289717,0.886895564566993,0.883499730845878,0.879709815960003,0.878232005549469,0.878858133685743,0.880617578512913,0.882193790552638,0.883865700531459,0.880250289012898,0.873935287636299,0.866789464575755,0.859831831642673,0.854050030533408,0.847925282707245,0.844114421632301,0.847749054552181,0.853103916428353,0.855689573641539,0.859921353125155,0.863971847355747,0.863171717547637,0.859860275752691,0.845230428785403,0.814465448687518,0.792678291223732,0.791836784379878,0.803101715014223,0.825785797724712,0.852402004260718,0.869291424223626,0.877066553959136,0.88419729325583,0.887834942015895,0.889158907918351,0.890057208019868,0.889769657611366,0.889883852739673,0.890607039907838,0.890489664507118,0.890484674164527,0.888886770002698,0.889592660046016,0.889654070116823,0.889972472457112,0.888390430522906,0.886626545875847,0.885418804966569,0.885876871456959,0.8852872577221,0.885904980764516,0.885374918196984,0.88681962134033,0.886764664279324,0.886398036216719,0.888574164129055,0.889834988793514,0.889380249309991,0.888562928792633,0.887458565857872,0.88525791086799,0.885076742784437,0.884455947894994,0.881905566701548,0.878052736474088,0.87264129884597,0.860337688289349,0.824227681370373,0.764188524964362,0.720199919851105,0.691210837420186,0.672991279527234,0.685624336948482,0.715357179014286,0.735388400904178,0.753000274445654,0.768151175976521,0.776245122512397,0.778029176486806,0.779748534064433,0.783341478600177,0.792559933279421,0.806176725545707,0.815270886861275,0.819493778702113,0.818428766940017,0.812171487462248,0.803177660061965,0.797141336645326,0.792379283219114,0.791130322373964,0.794746293656648,0.800739361299408,0.808086582921021,0.81290098850231,0.816946666294833,0.820155000851401,0.822342608478481,0.823602785055779,0.825415346857803,0.825608765059355,0.825616217190915,0.825675693423428,0.825555253261229,0.8243478407259,0.822454961014174,0.821047013247354,0.81625030496807,0.808392625292407,0.792627899230885,0.761235527670655,0.718936744312784,0.675979065261526,0.634095719467106,0.604011500348537,0.596650106194527,0.612881481556136,0.645076529361999,0.674653696813479,0.691043192430477,0.689981025945637,0.674794523224937,0.656811941542157,0.645626702928636,0.644139351590179,0.646281015420098,0.647940644631499,0.650963364746607,0.650411643555334,0.654564257229603,0.659240274308434,0.668065592079767,0.68435343927257,0.703146913166545,0.723125937573536,0.742512656606893,0.755700023073106,0.760917208424038,0.761677026156766,0.761813372608752,0.763627298674584,0.763591591710577,0.765874596944874,0.769124601709912,0.770402979181688,0.7715257594766,0.775865175716716,0.77920798106689,0.783241190504153,0.787168654181723,0.791283919046771,0.793880193079376,0.794073734770315,0.79556566141121,0.79665962639749,0.797281689051804,0.795959441420594,0.793681754383677,0.790566728740357,0.787266355883136,0.786073259915268,0.786969699101862,0.787844108484575,0.789708019498093,0.789726102296534,0.789154348147998,0.787832035409095,0.784746451549277,0.779718392649355,0.768529457780958,0.725602530867698,0.620615934221083,0.476553180051938,0.34827866426165,0.260852743050564,0.220481155016173,0.228937389881208,0.26487548126673,0.29637665082866,0.330468678583567,0.3910471298293,0.468380204673406,0.544513095958783,0.611335149404599,0.664162700553744,0.701611670498334,0.726441491050628,0.740887564212576,0.748528624775523,0.754848210312462,0.759302482759629,0.762090640825017,0.764367586558098,0.765265820528134,0.765979140427121,0.76600989334847,0.764688106069424,0.763569701227308,0.763399047577115,0.761718628440177,0.760153648651775,0.761136856273265,0.761047023951075,0.762097544313395,0.760524561431616,0.758183084000583,0.756368462920062,0.754032890588208,0.751876042944857,0.750443812561556,0.747741588484339,0.742029951450015,0.736280186356001,0.730066499677324,0.723183232478345,0.718346453149579,0.714381904291743,0.711752427600919,0.71029131821389,0.707976744034094,0.707829188615781,0.708364405820778,0.708475341083843,0.706886292352753,0.705525129967589,0.706828162675051,0.709233004593886,0.711854459703192,0.710916197876898,0.707430908356228,0.703311166933268,0.699229327641106,0.69668817568668,0.696017359811548,0.694765929939793,0.692940201592702,0.694594243141571,0.698782861545862,0.701014305871592,0.702401702209282,0.702301591687415,0.69794485647445,0.69161613096446,0.685081695240891,0.678001518441985,0.66930699029999,0.659815272768854,0.643336065854434,0.621744365501365,0.596219007462825,0.569761594725633,0.547604333894986,0.52895140439751,0.51869023520115,0.513130655439056,0.514162555363247,0.522170769720005,0.533683051615736,0.554095081331914,0.572406875903508,0.574587567827439,0.556182840565424,0.531886259381377,0.525012872333309,0.536173742825469,0.567384334609184,0.596020342017302,0.60633050615909,0.596386301215966,0.584997158904304,0.576352900997373,0.570604430706492,0.574374767297319,0.580877668643367,0.584667951953233,0.58636328616065,0.58695661534643,0.588887799760952,0.597434752201061,0.608027020075229,0.61908280357357,0.628416761838191,0.635252068988956,0.639334959660647,0.644402790873015,0.647678270137975,0.650916754915325,0.653763970288646,0.656662924628891,0.657296158935453,0.658052822251662,0.657515860569005,0.656865220110518,0.657594657933944,0.660909859960289,0.662650764968329,0.665201836825275,0.664788292793794,0.662212235912631,0.65477989240843,0.641843775490425,0.632051920786661,0.627248841846545,0.632683763342531,0.638995488228829,0.629951834248691,0.60623831938156,0.587844648297284,0.583150028681179,0.597677573457349,0.626366075820266,0.645298888513944,0.650144393590179,0.650858485050067,0.649833784855752,0.647822766810736,0.647711739735027,0.647405222653146,0.64842560437774,0.648143994746975,0.649520300979671,0.648597194677467,0.638162189270775,0.617255846614466,0.596620227750192,0.588893462729901,0.594989643553329,0.613643255104886,0.627896030911861,0.633280666255382,0.634921827112246,0.636046167627574,0.637353107405897,0.636620903349688,0.634678265990766,0.63272983863141,0.630371289584526,0.628298419279878,0.628071352326394,0.627797264116623,0.628553890404509,0.629546108174314,0.626885109954133,0.624820419121033,0.618995908119899,0.615614843498211,0.615400978894368,0.618678024189015,0.621500731864834,0.623085220859584,0.622885098510329,0.620301341658334,0.616136855915635,0.608603868923152,0.60678540761913,0.608487878864456,0.610993027726119,0.612726612419152,0.613254003320346,0.612217077861069,0.6065819899748,0.598505153288855,0.58351353546816,0.570048654190011,0.55402419970559,0.534647821173474,0.51063831625373,0.482585973742031,0.461162525107951,0.446677688673809,0.43252097380661,0.415499333900739,0.403354072124385,0.400016095796821,0.406303194749545,0.409456048035282,0.42422625687176,0.452196247978862,0.484888153974362,0.510441411018783,0.512017624428766,0.495675385626198,0.466192787358695,0.43376680375657,0.410878567926922,0.400540615571699,0.397184039374464,0.400163769979319,0.408420755694086,0.417869182057037,0.420438824829277,0.408681010720309,0.391902437455832,0.388709954590996,0.390618402059822,0.390803363206057,0.389442675169544,0.393792221773956,0.395804019014025,0.407505803633167,0.433981455555575,0.462521890450269,0.474824384327586,0.474403032310971,0.465203649602307,0.460940213337374,0.454946782854478,0.44270488701965,0.437718790257375,0.440120898734932,0.444180064494192,0.44319992841081,0.422188933736718,0.378474418011759,0.334088006469834,0.299063920001436,0.267186930239301,0.231611531205534,0.194888225567821,0.158553813194064,0.129039762356465,0.10755728905191,0.100165464349908,0.106736304675708,0.11723767295215,0.114933270764327,0.110827697866845,0.115927550677018,0.150359205221649,0.202913902190054,0.234717347653146,0.225813212471557,0.209010944151664,0.198249341675484,0.186309176690216,0.170469690740766,0.158683359554971,0.158962141644628,0.163724614820766,0.163635390352749,0.167879103852692,0.179122057968575,0.187270797222269,0.193234184950507,0.187753114584058,0.185732917382108,0.206336376496952,0.205779705158334,0.178433419156122,0.184333642801596,0.209462073327623,0.211291411057285,0.202242334805235,0.201119364434398,0.209191824791426,0.229496865362559,0.247825637943737,0.235522640348476,0.213728373574059,0.222047431284767,0.247514392929159,0.266731078268904,0.26740625911716,0.271927437006644,0.284994867099824,0.290971056849645,0.294272498443416,0.29899458595484,0.300658323256187,0.325199875880955,0.371626507233273,0.402213739251464,0.415815115082256,0.417998777284371,0.423691605681945,0.428145854970223,0.426591755030875,0.412075458793856,0.392709107515548,0.374032511224963,0.371566380068314,0.373421129337494,0.368431116074196,0.381313476437759,0.403817986089166,0.407499934260198,0.401858357330688,0.399887768335927,0.410079344761082,0.430122639470001,0.445869473330652,0.446509824635815,0.44913794552844,0.453213626252189,0.462998390376269,0.465103686862327,0.476706220479719,0.483379304688488,0.4844721725491,0.486813259268164,0.490158762662996,0.492651254490511,0.4890525836399,0.4922422748185,0.495988012656392,0.499870415767688,0.492692882578223,0.494709551564948,0.497995860977857,0.498096531967267,0.498535709272779,0.499441304111198,0.501271605563123,0.49797286216545,0.498472105692743,0.494674441640864,0.493493870813537,0.495685075495747,0.493142604791266,0.486837916809052,0.484533068055529,0.487688069244913,0.481923151094573,0.474221529888681,0.468501796979448,0.469856508066697,0.477578029352152,0.474863835899813,0.48348916537643,0.483099201574088,0.482214386906195,0.482592177229555,0.487085164739175,0.489011739886799,0.486196241667614,0.486319106522783,0.482792443845228
12/05/2021 05:32,0.000563821263948156,0.000565485131934266,0.000687336676121386,0.000270365023634232,0.000439706539730642,0.000379771152258342,0.000749387761502127,0.000682754664662534,0.00026535349794164,0.000914666451513753,0.000452350160818608,0.000566007473836095,0.000407019785549075,0.000985086664344494,0.0012866196794347,0.00133511867223593,0.00226573372612554,0.00201261431901681,0.00299732612261805,0.00306187274308919,0.00466328975756408,0.00527764768428001,0.00705265932503242,0.00812434712793901,0.00991937566607014,0.011308114131442,0.013267947568657,0.0145047289650514,0.0160875755718736,0.0182382725726075,0.0203361544939202,0.0229525197236787,0.0249216425275036,0.0273038951289898,0.0302594992858752,0.0333198504274264,0.0355444631545315,0.0368959229803457,0.0387509192716404,0.041214813760501,0.0438410126003989,0.0476109432941435,0.0530353257774323,0.0587649355798106,0.0647531439373755,0.0686787175450985,0.0726314326841627,0.0779908033669519,0.0822973868410337,0.085824673407126,0.0868191397628752,0.088941375506897,0.0908300126130862,0.0918205743538681,0.0930560092257989,0.0952576262929086,0.0969569836684726,0.0964673599136902,0.0949971251053556,0.0961186241261656,0.0990491289520861,0.102595459128301,0.107274287662038,0.111194877879695,0.114284121600168,0.117407165236314,0.120543854064975,0.121828095766281,0.11957194839435,0.1175999182233,0.118638466968087,0.121900018138939,0.123918823990174,0.125461501716084,0.127908974988733,0.129522166191707,0.132482400093423,0.138234280765196,0.144536466946979,0.146491454937059,0.147254738995666,0.15110098871804,0.158246013489337,0.16505366423046,0.169512081481352,0.170291131730553,0.165351173178718,0.156940877234431,0.146494665490185,0.14228648277563,0.148667415162664,0.159310550540545,0.163294494238334,0.164577434853476,0.171001260961719,0.177364718917696,0.181968279890361,0.186830323625234,0.194810593503505,0.207894443596444,0.22035830289739,0.228421856533239,0.230895409104684,0.231716346012842,0.234834450129109,0.239777417848423,0.240450017994671,0.240902898126088,0.239354595657499,0.23127245893539,0.220418235897485,0.210121086122255,0.206056734583985,0.211447116363291,0.22206672558328,0.235158353621847,0.256827155034444,0.27673453757753,0.278448191822857,0.271179329936448,0.270803310659164,0.270745715883837,0.25460390369204,0.230829660063276,0.20773698585233,0.196232460769942,0.20624284854711,0.223727806622329,0.233664258984742,0.244121218916035,0.24970235068656,0.249978770424798,0.255235232851739,0.272504721617084,0.293154645259316,0.313056202718758,0.32813401392496,0.314657282597136,0.268390438492494,0.229285162570506,0.237179172970045,0.274420687724824,0.298922854018427,0.282154864730815,0.263620861507696,0.294409326137697,0.349802595700437,0.404381862088146,0.445436154524919,0.469296564450356,0.487482706437801,0.501598872822508,0.506032272933616,0.505365806702633,0.503246806264035,0.498223744875077,0.496045854890707,0.490567950059837,0.490135062439845,0.497847568753439,0.5146304492928,0.5309444816951,0.521552179901649,0.511443857588229,0.530818579095718,0.5534756689461,0.564545179695227,0.567551937258074,0.569953278033943,0.571646121434914,0.575214321633732,0.585733120885991,0.589357542017657,0.579716996736148,0.573906175853008,0.573807740498896,0.57243717111831,0.576215420788713,0.595130783093166,0.60269871051984,0.588193141819478,0.577397216241988,0.581969167245188,0.587580979279965,0.588762541645429,0.589676187888005,0.587316818217555,0.576067123484761,0.575280778800096,0.568452891572403,0.542303207492595,0.494512120596558,0.467216218188874,0.519576297247454,0.582008924816872,0.613735977607461,0.61726175865547,0.604303803403939,0.623124857882179,0.650836328906429,0.681383559741936,0.684290992414028,0.662364524452824,0.635359063575926,0.641131249178928,0.660326485801676,0.677785030095958,0.705296874428984,0.731810002415038,0.746165990479679,0.748862766420463,0.754410470590038,0.756516113509108,0.740788332936571,0.736434940548526,0.762708257857484,0.788744797245853,0.79876343490426,0.805558511388285,0.822383335911112,0.851645323110421,0.863602443054228,0.853391877531139,0.822923839364568,0.801496058981335,0.817536824259553,0.828753737742719,0.834496440252353,0.852883931130399,0.867646084005291,0.870279598806111,0.858204924761241,0.851244218160942,0.852425730611344,0.860252157092892,0.876527541410009,0.889171864331302,0.895892482251402,0.894673138794565,0.885205915857124,0.872671610771235,0.873414361861259,0.882235966554118,0.869689567854255,0.864689516384348,0.877194168734738,0.887179874476458,0.886813047800613,0.870665958786014,0.867953030601182,0.892288200660437,0.914834490981697,0.907816480926601,0.901637316431801,0.913932337376722,0.918021152898406,0.907551203321949,0.900964743576287,0.916361429389749,0.935438985380909,0.934092880114433,0.936303006328215,0.942873767589982,0.944691194591881,0.952713580741914,0.957556447439573,0.950273589592855,0.942160482588586,0.932114796409102,0.913065281287241,0.845880310321583,0.793364258654727,0.828175375994548,0.879593575824111,0.897916240575125,0.905373952973856,0.93884122101515,0.949289013595688,0.931189430324488,0.906739124451028,0.916708102110373,0.937545088522098,0.943594775566785,0.963878201202847,0.958714209290364,0.953530546524681,0.965936583073586,0.958871532447875,0.936674877140452,0.940353682447411,0.946675339703318,0.924077183469706,0.904770199618878,0.902802078998528,0.919487287661928,0.930608684699089,0.917289182848979,0.924191556896271,0.953667472883606,0.970790577721695,0.960267938912719,0.941938371004713,0.93573735239032,0.954438490251999,0.960290478818675,0.950931139683728,0.961052760026124,0.973240505780557,0.957910129521403,0.938992100872431,0.931945900733215,0.92965141918135,0.940232107717834,0.927616511926757,0.858455892516031,0.832151196542232,0.858752493301244,0.87399383274563,0.9135578612721,0.936185514712823,0.943416808115975,0.953803390489387,0.947791106014143,0.935456953516796,0.958729734415057,0.980144980378164,0.972585173433338,0.948607926973005,0.898046775128028,0.888250745779315,0.936145393159033,0.975423002549483,0.986858139030718,0.979814367132489,0.994190185049048,0.995557979317902,0.964743839303952,0.940126352573546,0.954850169892451,0.970336315513902,0.98669734770325,1.00301046287257,0.986908841214619,0.966502186055715,0.980002896819926,0.984055852791584,0.968733019353609,0.946816414636942,0.938289476169597,0.951962158908443,0.968179622755137,0.967007712672039,0.969568848060635,0.983310973630958,0.986734659188917,0.985572616485349,0.986405715258119,0.982334483116729,0.972895834411191,0.977386652503644,0.990714765712787,0.992249188713115,0.987019454657888,0.987120672182701,0.991357679130862,0.983610576859729,0.979496583841728,0.99042029099507,0.995592726731939,0.990089901854202,0.973334528835702,0.96359870432633,0.968750789861886,0.966946179333622,0.960369852698603,0.969548351235733,0.976765635054797,0.979745761443326,0.979067867859908,0.975299636329436,0.975456957835937,0.974514593380837,0.978918785796033,0.97488058279266,0.967328407740963,0.969276612393625,0.972295573737327,0.971685497911521,0.970324412023631,0.961020434611078,0.946328630284202,0.937381143662194,0.937057322586962,0.941943637371245,0.952714999109699,0.961777046953621,0.96164578371864,0.954036040902168,0.948238467121288,0.947098515343923,0.947804114250114,0.944908669237219,0.942314006001352,0.947208484431287,0.95386407581782,0.963341433401463,0.97442265015487,0.982311579534083,0.989397867900433,0.994112330506263,0.994143244593811,0.988443191284254,0.980734953367777,0.978011373319708,0.977153516026138,0.967560940374622,0.938814879079303,0.908006349207413,0.896087921246123,0.901734013206578,0.917753458215406,0.934722819468366,0.942884761905363,0.94432057281632,0.941065859329946,0.939231966293804,0.94216904692168,0.946518203545732,0.950106345991038,0.95192611810994,0.950981952574848,0.950954048448562,0.951779868984973,0.95079286954356,0.947133355029054,0.94627213676747,0.949778499813396,0.958146639645933,0.966277949922049,0.970579645712343,0.971548976750226,0.970118944550569,0.96906845327103,0.966939721318914,0.96484233250079,0.962022321549874,0.958905134211319,0.956441451744104,0.956166599326347,0.954793152913454,0.953980088679036,0.950446091268401,0.947428873612798,0.947342498247417,0.941866198556815,0.937355766575658,0.937434426869046,0.940408188833857,0.945896973797216,0.953401816927435,0.960452025910581,0.96420392210239,0.964173646520622,0.961693473248262,0.957318470279473,0.950386069656327,0.944969466069203,0.938403256766715,0.934158427119131,0.934224455728081,0.931737695525413,0.922626669718926,0.916971088446406,0.912567185149562,0.908287462648309,0.910418662475569,0.914290712918234,0.915813545319564,0.92207669321767,0.927491672557519,0.931240913621701,0.938686271443307,0.943443236878422,0.945082396429647,0.949664452963397,0.954320351162433,0.95804363966834,0.96135203942183,0.95999256510223,0.956433158766291,0.952000949966794,0.95047135245768,0.951285117904659,0.953039411797689,0.955436601077165,0.957223382737914,0.953259554816117,0.945595291082311,0.938614482345603,0.931297849443613,0.925628838801376,0.918610972859918,0.914802599162778,0.919301514757976,0.924975620331802,0.927782729366808,0.931658561684447,0.936332892300141,0.935481337407159,0.931407848708332,0.915556855442547,0.882551212683629,0.859019474916192,0.858842898569792,0.871611959497006,0.895350270986398,0.92306794002932,0.940796044715836,0.949778691347491,0.956476449194553,0.960377516440866,0.962087880545512,0.962460610640277,0.963346233684983,0.963248521589798,0.963511520809786,0.963227457569214,0.963372568875457,0.961771556882251,0.962578033532763,0.962649988961687,0.962718344596035,0.961084431591868,0.958020106407493,0.956312377821402,0.957281840683459,0.957164710336247,0.958332751786078,0.95790157851707,0.959213320499363,0.958137945021751,0.958044808079356,0.960690905502849,0.962446368855589,0.962081146921461,0.962081918714504,0.961172217319739,0.957571676744847,0.957663600937344,0.956287550221936,0.953403455312994,0.948851885280347,0.943654055220728,0.930896083797737,0.891089993676804,0.827543565649815,0.781605980372789,0.752079435610934,0.73284337797509,0.745748350706812,0.777592926740803,0.799492455491831,0.818119341704121,0.834871105452831,0.843331431751819,0.844998351176884,0.84712203836845,0.850239026361923,0.860283904023766,0.874296129966945,0.884034545467998,0.88866250901385,0.88766712306558,0.880972513970363,0.870950389502231,0.864911748179385,0.860125440822695,0.8595096522809,0.862459316384381,0.86929578654495,0.876531898083267,0.88182349086187,0.886367478538017,0.889028279264313,0.891094880900618,0.891899206871522,0.893942964531453,0.8946887274055,0.894937479735837,0.89521568488556,0.895437823482146,0.894028749691444,0.89224728268165,0.890781819062957,0.884772236687056,0.876462980423491,0.859537165236587,0.82610031250291,0.781901387347106,0.736364390400349,0.692910555604912,0.661231878206107,0.653792183811922,0.671457399654706,0.705341670404809,0.735721354058437,0.753173286239101,0.750696519526028,0.735047008709472,0.715688226839954,0.704144398392092,0.702260411485267,0.704606677406132,0.706918668249288,0.709941267987517,0.7094621992588,0.713807204871059,0.718884636422517,0.728540577882972,0.745129678896991,0.7649663781589,0.785462825121146,0.80603462383933,0.819311506821701,0.825106696060864,0.825550852547162,0.826318408646626,0.82743215877294,0.82754676428785,0.829619603484242,0.832169415388423,0.833246155478806,0.83445026094468,0.83930054138099,0.842606225128113,0.846831929550385,0.850590164689035,0.85481345342066,0.857433608100846,0.857459770943576,0.858688382758594,0.860248960480467,0.860400177463708,0.8591166277385,0.857173186848069,0.853380978771335,0.850004513228944,0.848299162524349,0.848296493618801,0.849367184507614,0.852096129196822,0.852515150104148,0.851997824620632,0.850696275027466,0.8459873498699,0.841226657870889,0.828437690244058,0.782080910322089,0.668895321787015,0.514747610599057,0.378314854973359,0.286659543828697,0.244312062551498,0.254279788622709,0.293356669791708,0.327554997650131,0.364716284343677,0.429495324710725,0.511405040295336,0.592917324546159,0.663762732597002,0.719091668154136,0.758691122202593,0.784389022827045,0.79996279290478,0.807482632794239,0.813033965117102,0.817488263530016,0.821475017375362,0.823737864380507,0.824289639041768,0.825217273935236,0.826031301897295,0.824339887289896,0.823177409433764,0.8229833211656,0.820888131978814,0.819447811329485,0.819188884891994,0.81967041566848,0.82007678234349,0.818807278033946,0.8162785674194,0.814560411486306,0.81216263473302,0.810422146278304,0.808886303350754,0.805839097521704,0.80059064847895,0.794307080341669,0.786970328587946,0.780023947209708,0.774631398985545,0.770829539862977,0.767850819885425,0.766956231066967,0.764648630236096,0.763549233687864,0.763717450985281,0.763941081867863,0.76206959046772,0.761332353329469,0.762615633871328,0.765378589749531,0.767065927255912,0.766844620939294,0.762284453012481,0.758157134141156,0.754157744099186,0.751251344320679,0.750336135693918,0.748854305418195,0.746409646421093,0.7484528801951,0.753066067967332,0.755081737206282,0.756725298661561,0.756642579154547,0.751730138531261,0.74517709290416,0.738390667121676,0.731368859541028,0.722063176203906,0.711561338998419,0.69533466563117,0.672647255822017,0.645583891452195,0.617156793401532,0.593887755814369,0.575379422786699,0.563976760635233,0.558251919338108,0.559167598997581,0.567449696506096,0.580587942918555,0.602041624731895,0.621223927726258,0.622713636880124,0.602351949411633,0.577137602792139,0.570161513912831,0.582557751508963,0.615504710984888,0.646194288665659,0.655410247549492,0.645712820149205,0.633786570842491,0.624333649062346,0.618494375084772,0.622011768145375,0.629738434271717,0.632930267179118,0.634746563770481,0.635400071484303,0.637793231474454,0.646798608673749,0.658627787253116,0.670005647373957,0.679684985036581,0.686925908572339,0.691490780769768,0.696107131029443,0.69911418138573,0.70287410168828,0.706152696610362,0.708894210361437,0.709629299924135,0.709330677675684,0.709029249999699,0.70859335602727,0.709850089611552,0.7125604015932,0.71594915781095,0.717920886350768,0.717331933295728,0.713942807686828,0.70606914560079,0.691828374703735,0.680827651287298,0.67686094031791,0.681673998543475,0.688013784402962,0.678708272223827,0.653059479549384,0.632333266697969,0.628422642105201,0.643887599945425,0.67449523176989,0.694859721218068,0.700391644617013,0.701435117186248,0.699468255084841,0.698970926467447,0.697131947353572,0.69743379950068,0.698368969678551,0.699141647516671,0.700034034544147,0.698159505124273,0.687602686046718,0.666119075188388,0.643489234710258,0.634932737432649,0.641792121173933,0.661414147805164,0.676261475173428,0.683185087172047,0.684138120569862,0.686199935921144,0.687608147160207,0.686549411610456,0.68392968095162,0.681816303648399,0.678724896156829,0.677043766358327,0.675977642171052,0.676479900824626,0.677830034720491,0.677995436535255,0.675594559979417,0.67338660536072,0.66735183395479,0.663384722359424,0.664325544117582,0.66676105929057,0.6704058922146,0.671275273438844,0.670830146329384,0.667958595253557,0.663184371402197,0.657418237743371,0.654222669835925,0.656088637456847,0.659442646036262,0.660678904717884,0.661924716119988,0.659896247631706,0.654528319450774,0.646316967337602,0.631609205009451,0.615846487323273,0.599461481311403,0.57902440263548,0.553341342367136,0.524375508747261,0.500546448120923,0.48629063472984,0.469455603858069,0.452942155617384,0.440111924617865,0.436550571111723,0.44250979053227,0.446724766282153,0.461736691903797,0.491877965053987,0.526650103290507,0.55290789884715,0.554518384222458,0.536979405571517,0.506160527631459,0.472170753021856,0.448375985510935,0.436469053031377,0.432544208435606,0.435838764599109,0.445082926705599,0.455131011943397,0.458445291954814,0.44555709928263,0.429155396752532,0.426078522293264,0.42746791744509,0.427485716428633,0.425304798899784,0.430546111120917,0.432457884576512,0.445531589487186,0.474031831662219,0.503089917383876,0.51642612096193,0.514968687239819,0.506123147035055,0.501119874358436,0.49334273268596,0.482482528914871,0.47676596142512,0.478525184070324,0.484069907349171,0.482341574588237,0.460324978198219,0.415483983702419,0.369223066758969,0.331394731967017,0.29600754619909,0.258266108145958,0.219736073818866,0.178902838134818,0.146309996448698,0.122976028354223,0.114731895634545,0.12126832921844,0.133925597197317,0.132132462392423,0.126708909001651,0.132125226279492,0.170719324649012,0.227798227859343,0.262475144261623,0.252412468153996,0.233692846755023,0.222847757550131,0.20773338688007,0.191583284539913,0.179350947664102,0.17990506271166,0.184735458768197,0.184461093219239,0.190034201018653,0.200617079288673,0.211216292803877,0.216651512611577,0.209601530416712,0.207542745868923,0.229373684585188,0.226411192148528,0.200368316284458,0.20845165749275,0.230976918035979,0.235320577155544,0.224161055973395,0.225465093512456,0.232695650739774,0.257793179864975,0.274508890210008,0.259181404103072,0.237397811570727,0.24669821726473,0.276407716844627,0.29374389174405,0.29728204795995,0.30128746122,0.316687825192517,0.320394753695396,0.324128206694559,0.331746483674591,0.332564265023848,0.358221220891166,0.406763428359278,0.439818852192604,0.451931845981462,0.457309324123334,0.461776213201059,0.466464298224287,0.463893244394778,0.447994330290028,0.428842141473271,0.408821619587767,0.403889232142194,0.405212074293642,0.40443911426133,0.415852887032155,0.440368566063814,0.441855400474938,0.437354398722265,0.434072107817934,0.445490724168942,0.465765807400459,0.481944021115019,0.483606360580965,0.486326242926524,0.492245512804014,0.499455729981762,0.50050563486807,0.514798804443141,0.523913072671601,0.526053001234646,0.525005881597183,0.528589342491426,0.531183899704983,0.528738370021707,0.530213280315013,0.532516079832175,0.534469622816365,0.533292891658181,0.532447914874575,0.535554483135936,0.537996254747699,0.539734127992553,0.541635314364661,0.536922090846494,0.538446289138835,0.536880149088514,0.53401777283555,0.53098089059672,0.529717325314941,0.532479509145634,0.525605185701686,0.523090869718991,0.524445437520637,0.518232178583243,0.509676846536244,0.504684480331792,0.505256353157926,0.51356709210561,0.516379417848691,0.519927197645971,0.522410841219322,0.516690725644762,0.521906626590969,0.521984446706658,0.528729724040562,0.51842232627313,0.524525606085211,0.519563613191157
12/05/2021 05:38,0.000776160548030173,0.000444724230735122,9.4329265583019e-05,0.000874238761420356,0.000585832317873591,-0.000253858107933634,0.000720699279697591,0.000261226297116615,0.00101697621556796,0.000304297653161625,0.00129556196373068,0.000832686214069183,0.00104111126933594,0.00103004168251654,0.0010465751925944,0.00187739229305212,0.00222185500102594,0.00298240710487678,0.00329925326282686,0.00432585470718479,0.00549052584656932,0.00662216853307185,0.00815099578494431,0.00980882882878477,0.0114370579059995,0.0134373542303811,0.0155332907977058,0.0171172879566509,0.0190999650565644,0.0214433338793202,0.024223525294543,0.0266887692954401,0.0294000314238984,0.0320872186303114,0.035278330568906,0.0382270885015219,0.0406394468862935,0.0424159398340225,0.0442790763631673,0.0468561740406168,0.0499708642063315,0.0543334226137078,0.0602896322100528,0.0669588313897682,0.073227629916804,0.0772682410040572,0.0823423291397752,0.0877485605889274,0.0930002137462632,0.0966199090272182,0.0979132828560256,0.0999532969309767,0.102347421626344,0.103203114774466,0.104358849865902,0.106525711081924,0.108046360327923,0.107503605905892,0.106754222376679,0.106837697138841,0.110516919310722,0.114156042870959,0.119643088276101,0.124048284773113,0.127451306569973,0.130671097680802,0.133873430083284,0.135044836864818,0.132443122814547,0.130829538033492,0.131453651899407,0.135192148053434,0.136537909908862,0.138906122997955,0.141129276847824,0.14335604294472,0.146380107403415,0.152943245335071,0.159364674734472,0.161689640989021,0.162687480995409,0.166624786080644,0.174515364474286,0.182076079678266,0.186629415745796,0.187197146370619,0.181726212012617,0.172621924065557,0.161783224828381,0.156714851290277,0.163363739240731,0.175137696377141,0.179230590631654,0.180901633298931,0.187345869355546,0.194816772981803,0.199735216819578,0.204600799539878,0.213535713827524,0.227207296832984,0.241788464259013,0.250066729534282,0.252533010854903,0.253189652459514,0.256652295709051,0.261804274875463,0.262712892914371,0.263168625512234,0.261057254811218,0.252278880743151,0.240294237311885,0.228977825549946,0.224710037200269,0.230263982021278,0.241926886160395,0.255808574863685,0.279559087313938,0.301127781498026,0.302919880726103,0.294449771200458,0.294528711288007,0.294052966860231,0.276979605724805,0.250702034597299,0.225440799379823,0.212912366562761,0.22406381559439,0.242657997748118,0.253679153062079,0.264817827605411,0.270798565445662,0.270714696374905,0.276537733908541,0.295210063670353,0.317680589954304,0.338924321784896,0.355420295137322,0.340139618564733,0.289684644188897,0.248314935897136,0.256451924758415,0.296941251839338,0.322724737525999,0.30474730152779,0.284480663613339,0.318358854116058,0.377870578380815,0.435972636543693,0.479997950089588,0.505612696001174,0.524883159156295,0.540486948806572,0.545061603160421,0.543880518730909,0.541081297954428,0.53603653780471,0.533471299986453,0.527433252725304,0.527447041618199,0.535247203044796,0.553011889210456,0.570054222657409,0.559791363769497,0.549800763875785,0.570910218727505,0.59518487730437,0.606900680922078,0.60924937559995,0.612025443738245,0.613685822087336,0.617605242084378,0.629028521429367,0.632259473811838,0.621950058979824,0.615722942407907,0.615776528371484,0.613655616329301,0.618309239793632,0.638548018925036,0.646295534769,0.63092165680206,0.619167769375446,0.624044738693944,0.6292985627816,0.6313907975477,0.632136877488398,0.630028831363614,0.617495557894403,0.61627424411677,0.60865806556369,0.580729203558261,0.529462333515862,0.500767997400655,0.556989275067125,0.623199791525718,0.657093280664714,0.660220345928393,0.646218674803021,0.666548593992817,0.695432782984345,0.728977755987127,0.731690670507348,0.707838253806205,0.679091380609475,0.68529713812269,0.705555153373456,0.724496701116438,0.753880255062629,0.783004800013001,0.798177881174303,0.800999814091306,0.806139944572262,0.807494814153406,0.791439354618644,0.786702014174664,0.814683726628635,0.841680923504024,0.852265612607485,0.859613795602964,0.878368033967036,0.91059944350689,0.923384236083383,0.911550249789378,0.87878335703624,0.856286607048781,0.874054235219202,0.88558298713266,0.892010216491583,0.911718379517355,0.927194972776644,0.929576085000448,0.915843915757165,0.909242573371281,0.910048690972396,0.918459609346264,0.935910012477943,0.949646203372788,0.956139287895769,0.954301656975397,0.943943186211248,0.93078158579873,0.932014819701709,0.941639719771536,0.927651713841384,0.922761190235797,0.935801040901759,0.946906925171127,0.946464835164514,0.929355472974998,0.926465918333593,0.952622022356682,0.975911720261064,0.967930929384061,0.961265011318138,0.973878730556784,0.978579679397533,0.967524916222044,0.960666998110041,0.977651573521454,0.99750661010701,0.996127491884993,0.998098559244349,1.00494914949882,1.00655771287115,1.01561442381127,1.02098370391223,1.01259036586479,1.00423262832684,0.993533947604532,0.97176961637778,0.900302427791436,0.844954540073585,0.882002399625818,0.936318827304596,0.954972124677236,0.96286977518,0.998766287803786,1.00963485614771,0.991129886961429,0.965263004397626,0.975824789791288,0.996994874700733,1.00421918346885,1.02517205045851,1.01967494371801,1.01534173067218,1.02786470784501,1.02055131213729,0.997101478225883,1.00196310556323,1.00900643692521,0.985256882115537,0.965623350039605,0.962803750721821,0.98085530729911,0.992131364924729,0.978708604034782,0.985361116532185,1.01629371023433,1.03435492783979,1.02323506142501,1.0043546775409,0.997824197323202,1.01837659314506,1.02292938352299,1.01232289858215,1.02319561919347,1.03560487149172,1.01970488982649,0.999759781402262,0.992046654359479,0.990191747353847,1.00155650585694,0.98706409207465,0.913685574267301,0.886179658054391,0.914309180715757,0.930483333160123,0.973186741031389,0.997037940122979,1.00443215132965,1.01562728259375,1.00914862455697,0.996827280330608,1.02169737542955,1.04451820069224,1.03554349995804,1.00975902988342,0.956237234749257,0.946719242628619,0.998155149782887,1.03950713420848,1.05166557799202,1.04460885703464,1.05940661415962,1.06114107931632,1.02768617310887,1.00274756056377,1.01789761726905,1.03483466384033,1.05213752514065,1.06952680604428,1.05218259969282,1.03067452887313,1.04444150041802,1.04879686501383,1.03221358333104,1.00896933174421,1.00030848163871,1.01526124844968,1.03164638558547,1.03026378536586,1.03301451051116,1.04756920112892,1.05090034210611,1.05004631715708,1.05058642007958,1.04598340854884,1.03601856184662,1.04116150452696,1.0551195911615,1.05671264921944,1.05087433538068,1.05079894724235,1.05523706729883,1.04707368738474,1.0428991575915,1.05413304931405,1.05996043685684,1.05393972350196,1.03696415088709,1.02689905984319,1.03195875383801,1.03113789358579,1.02350886767679,1.0337947625011,1.04128672824915,1.04410718097282,1.04374824807654,1.03939614867799,1.04008373056217,1.03863273905737,1.04329124866936,1.0382764658863,1.03105991441085,1.0331873478518,1.0363434772504,1.0360668478924,1.03452382372165,1.0254444167167,1.00967337661062,0.999703509929652,0.999882053508268,1.00515302093729,1.01689174965704,1.02586958931363,1.02647643961455,1.01842793179944,1.01181155454532,1.01062352557049,1.01112599775335,1.00778659632389,1.0056269994824,1.01085017501597,1.01734221106993,1.02646250688755,1.03805342973636,1.04642274819803,1.05351809281626,1.05917847748902,1.05890689738361,1.05187908549911,1.0443661174827,1.04173077495772,1.04034208543153,1.030418938947,1.00096626546022,0.968651294081569,0.956455343836772,0.962079854260605,0.979388096783238,0.997645162732536,1.00584926173924,1.00784835283106,1.0032180821642,1.00186390934577,1.00455843285047,1.00880226733784,1.01295543135529,1.01466414610363,1.01380446547208,1.01382600511945,1.01421849749613,1.01296927725871,1.00930507626453,1.00726202293463,1.01084192253659,1.0192671126927,1.02839952196121,1.03295339608678,1.03371914510756,1.03285195979611,1.03245452805627,1.03019880183914,1.02802802227688,1.02462127109049,1.02121784362149,1.01852771855011,1.01852719354433,1.01631517151066,1.01463309675114,1.01009255756454,1.00741076210435,1.00634720549631,1.00178578336822,0.996806927066457,0.996684105083105,1.00002598362208,1.00636090046269,1.01421155356353,1.02091895496641,1.02476216124349,1.02479097301028,1.02265212946041,1.01805521923795,1.01062781701141,1.00490019221298,0.997991104745039,0.993982987583565,0.994084805455685,0.992223025987038,0.982809479839226,0.976259970817403,0.972163438874191,0.967236676692203,0.969576804546209,0.972872969255903,0.974620582504291,0.981027093844718,0.986424847344958,0.990540640257282,0.997964907666561,1.00248791934127,1.00403961343634,1.00891841739446,1.0141468428921,1.01792070294575,1.02161811365627,1.01925475251053,1.01516199316381,1.01124429250048,1.0096985298272,1.01054553861213,1.01240981758764,1.01531978287063,1.0169100250969,1.01246480587269,1.00537577771139,0.998196407573525,0.991350730550987,0.984539400862181,0.977880071838117,0.972947582692706,0.977529133626909,0.982899538210754,0.9858035661579,0.990736616919652,0.994969210133443,0.99435676575554,0.990356523192276,0.973406736723889,0.937924397074895,0.913867890493948,0.913481655733241,0.926713980854093,0.951349881107167,0.980682267565303,0.999161788792007,1.00922588119429,1.01527146202413,1.01976584452823,1.02076388935228,1.02181016327826,1.02302524692958,1.02274129877106,1.02222636733748,1.02264874511007,1.02339575007561,1.02139412952475,1.02253627593754,1.02282629461667,1.0224673011584,1.02008619330865,1.01687892856302,1.01479934948708,1.01597399591854,1.01599926624735,1.01709486270793,1.01718811656172,1.01800066582751,1.01687756918972,1.01691591460264,1.01994666930066,1.02120249905655,1.02121361833294,1.02144429455398,1.01965799952342,1.01611082188518,1.01464473650207,1.01398573635054,1.01089913534737,1.00664792586606,1.00132394175772,0.987381733220134,0.945774940892023,0.878776463046764,0.831840709914201,0.801282196930075,0.782151886864848,0.795486778464692,0.828522236866488,0.851748673909606,0.872008543757553,0.889847508311992,0.898476233213034,0.900699644778708,0.902915506915586,0.905638969709927,0.916109739695353,0.930619885532991,0.941095671636832,0.945422784995349,0.943735899395448,0.936142392552613,0.926766194000279,0.92013344282787,0.916223852139181,0.914775308995864,0.918026787232753,0.924762701250254,0.932550448653388,0.937634828984262,0.941954805212377,0.944539834950584,0.946818496677711,0.947292176291233,0.948643425188475,0.950340569146291,0.950935749698308,0.951010100882037,0.951400198570567,0.949163692468349,0.948313225740851,0.945784194888354,0.939741015681039,0.931092943276544,0.913399317364708,0.878917608016293,0.833565762800569,0.786733600321872,0.741414496526028,0.709501069862759,0.701601368630418,0.71967617339773,0.755157061066226,0.786290934566853,0.80360395618646,0.800928150581652,0.784799619718312,0.764673889645094,0.752752077590904,0.751149522230948,0.753467195256232,0.755602363693844,0.7577235728145,0.758137630616734,0.762396924895468,0.767627315840472,0.777750610877878,0.795288291470723,0.81451225154876,0.836379820830482,0.856332210371345,0.870059012729364,0.876194722101052,0.876463318628059,0.876755915640412,0.877422121303232,0.877676672032662,0.879458451953277,0.882593509447955,0.883162374461601,0.883618969511564,0.888887471916576,0.893119378445954,0.897875208323676,0.900666039638826,0.904663048324819,0.906851213182215,0.907037851590754,0.908084879108058,0.909982753244428,0.910106548226638,0.908215891014157,0.906416382196391,0.90251881518305,0.898599495671313,0.896969673211277,0.897045900944889,0.897361049171073,0.899923266751001,0.901360248120698,0.90075102546678,0.898588642394791,0.894385918304634,0.88893586062544,0.875393227956654,0.826047552741276,0.707364442872069,0.54589617626559,0.402721644549039,0.30760621702229,0.264076011794586,0.275881915170455,0.318171304443709,0.354486088270205,0.393846907579231,0.461366634673327,0.546342110652329,0.631319242967015,0.705320152344839,0.763303087381016,0.804260235349429,0.830818478792648,0.846975242231601,0.854986959161451,0.860501470478283,0.865021892712827,0.868698180237047,0.871332665774227,0.871818674362416,0.873281438930547,0.873595293328981,0.872500808403112,0.871020884122372,0.870530831370606,0.867319345655452,0.866275913692605,0.865743799659511,0.866544232635406,0.866556858513376,0.865161029711433,0.863397580233191,0.861291400743982,0.858986299335585,0.85660215184069,0.855071628650612,0.85214555282446,0.846905067065319,0.840124798719089,0.833222769262065,0.825952184050501,0.820573930244944,0.816328090620732,0.813748130731436,0.812325062526344,0.810515550843582,0.808567942743701,0.808224873681763,0.808605076188702,0.807297684330156,0.806258593883775,0.80848696317349,0.810874918319879,0.813191397282916,0.811629083598374,0.807811014631894,0.802231303972939,0.79822716847639,0.79519939522636,0.794737680715574,0.792660520440065,0.790628430455525,0.792131072336475,0.796527234846682,0.799189378448041,0.80122396551648,0.800462434933611,0.795048050248781,0.78831864700456,0.781074081078351,0.773983095049538,0.765501393092871,0.754443577398412,0.737899312378304,0.714718723548679,0.686991901402901,0.657290348562201,0.632812867669848,0.613085198871004,0.602245707615864,0.595928855859486,0.59606451401995,0.605479528620705,0.618740411377516,0.641327778164646,0.660741409120444,0.66250622886101,0.640942296505535,0.61477168783439,0.608314585283758,0.621003499230724,0.655580826904614,0.68706995033176,0.69746322603695,0.686500061268491,0.673760467358577,0.664381449588292,0.657879269873998,0.662665704244156,0.669317211516604,0.672622021904457,0.674467630981778,0.675220803640157,0.677489523922137,0.68701144475217,0.700004122901417,0.71207946487179,0.721840871489386,0.729313446090667,0.733319820160631,0.737805619258022,0.740915413303282,0.743782225558057,0.74719448535978,0.749829030531785,0.751396388356981,0.752043556847298,0.750229630221683,0.75062883051619,0.751413714241438,0.754470684956589,0.757447500816064,0.759958881329752,0.759297284104447,0.754876117390293,0.746689488727085,0.730451846069758,0.720095091589425,0.715023136602871,0.720619005646163,0.727406430920388,0.717409388240567,0.690617897625723,0.667482148179641,0.664219027742506,0.679687097975383,0.713025886229761,0.73337840367242,0.739125615595391,0.740668087958667,0.739788719687528,0.738135100175361,0.737042148465863,0.737738993864534,0.738550405474324,0.738580030963939,0.740057868973,0.737326897040152,0.72668808528197,0.703234796628456,0.679421834892178,0.670198178064022,0.678615325550669,0.699300320316045,0.715375011466554,0.720493257673826,0.722571755659644,0.724310256866612,0.726259066683003,0.724516689565323,0.723157144538599,0.719878225323433,0.717072324757701,0.714766783656021,0.713717093318735,0.713944921482792,0.715467594633155,0.715096764131803,0.714275956784721,0.710444005038608,0.705720338871158,0.700744787197769,0.701798151891005,0.703564801014153,0.707990355834629,0.709121698483738,0.708340322780569,0.706282139825863,0.699711156149217,0.694062364202468,0.690789537701081,0.692642427419979,0.696802395805907,0.698451956520527,0.698901187228138,0.696405504870555,0.690762196012144,0.682001844026176,0.668422941588721,0.653377100745617,0.635168919790424,0.614648283667625,0.587554577585436,0.558472649071542,0.533965064564907,0.517838330471007,0.500595137405945,0.483430579621085,0.467870058968976,0.466148131260747,0.471929501591108,0.476193791872451,0.492355394207167,0.523115462118909,0.558721449974073,0.584610647411412,0.588226757402654,0.57020385023395,0.537744335414045,0.502445137031555,0.478566856231838,0.466906897275208,0.462647667633037,0.465764604179072,0.475321589022236,0.485694829585797,0.48926036918352,0.476259230460589,0.460098041352928,0.456810644511676,0.458580027651402,0.457673168109682,0.45671618325167,0.461912633288,0.4640628743684,0.477037952314579,0.505748159364964,0.535955190072629,0.549336766230627,0.548449928392147,0.537586958461622,0.532819775837939,0.5255569431291,0.513413926559602,0.506500861076583,0.511108876838459,0.515297352996481,0.513953739704303,0.489918526083672,0.446792428593444,0.397979714696398,0.357636101171985,0.320201786127727,0.28133028337575,0.237830992544626,0.196532187441023,0.16128288979916,0.137583652391366,0.126639549610921,0.135568105167403,0.146158455015116,0.145904915488439,0.140267704866978,0.148073299712533,0.186687137459433,0.246844675764845,0.282692138635671,0.275010082416113,0.254242247859557,0.241800917525366,0.227719000000612,0.209482519140669,0.194677847098915,0.195680346558623,0.202293841344323,0.201000282683986,0.206657669713143,0.220170728302689,0.229256898436134,0.234649966202204,0.226510375005178,0.22508388766725,0.249358834992792,0.244427133909062,0.220016272513919,0.226241210840428,0.253053927683,0.254616919015874,0.246334630557605,0.242551039179322,0.255046693610886,0.276515556473478,0.29690149206213,0.280323986477736,0.256879134019722,0.268878095502585,0.297975993524761,0.316909642109039,0.31935564590509,0.324311587409292,0.341221919613194,0.342944102470908,0.349562767232563,0.352185818720451,0.3599963678506,0.383697676360617,0.435824226670824,0.467216634110065,0.482461243247971,0.488500175263704,0.489629454310568,0.497121558099701,0.492894289741967,0.479761219773148,0.457059529293497,0.434371798767768,0.433651090914799,0.434326303985927,0.42968688444542,0.442783620852642,0.466617736718192,0.471698087670091,0.466142403804375,0.462057098677402,0.474689102259892,0.496048171994949,0.512487508352598,0.513615022808261,0.516467378819579,0.522645621084971,0.531166155218057,0.533037493263556,0.545272363013352,0.553100800196441,0.553668678992653,0.555034161409218,0.55875423410507,0.559830684555661,0.55756239983915,0.558950226287054,0.564181897300396,0.565034563451338,0.563936034602569,0.563758296441895,0.564828257086096,0.569023452342665,0.569943009897351,0.570182232485968,0.570697667375595,0.570886298890965,0.567431521545668,0.561831528754036,0.562741891761972,0.558191546786713,0.562000512557062,0.551666178339898,0.552120076968224,0.552431798489664,0.54703619152418,0.538290388762819,0.532972314673065,0.534814089336049,0.543272055744832,0.544682977027738,0.549582235766011,0.551976597849466,0.548958796640255,0.549853578514794,0.554437036839487,0.555599543143703,0.550835498632331,0.552320374308955,0.546885474713349
12/05/2021 05:43,0.00147436829880376,0.000539301523581048,0.000641237454676292,0.00115487531077285,0.000421546052358233,0.000627577203781685,0.000354739737780936,0.00085334388906298,0.00060911752102276,0.000410270538130485,0.000791440435444702,0.000665381742235012,0.00115443610050855,0.00147212848716807,0.00144733473287394,0.0024689344773689,0.00267009311771131,0.00341871922081973,0.00418789386235055,0.0047674714180865,0.00632264617365534,0.00754444890352681,0.00936815131842717,0.0113217064119912,0.0131976265844071,0.0155903264034439,0.0175035026981449,0.019195035431594,0.0214330234659411,0.024158261316511,0.0266828942596026,0.0294658214826491,0.0322211242527384,0.035274041963891,0.0389890098439721,0.0415768371219895,0.0445403657241464,0.0460178018915964,0.0478601617311724,0.0506272412053241,0.053691432308309,0.058930676303243,0.0647666225054331,0.0720548469215391,0.0789359116843056,0.0834907935294868,0.0885945256740908,0.0945686567468905,0.100152565417928,0.102849217745969,0.105426213135019,0.107199714000617,0.109233608197071,0.11009697049094,0.111032217409873,0.113946361891971,0.114714993675337,0.11486089628881,0.113111568478951,0.114125589552478,0.117031151139901,0.120996161935546,0.12666382924599,0.131583112731823,0.134585424815748,0.138007022770278,0.141525002730197,0.142627248642154,0.139703416670392,0.137775338579228,0.139130435257182,0.142120160371455,0.144312136844245,0.146001128278927,0.147757616629924,0.150800858924196,0.154066008874745,0.161057461716398,0.166966507500518,0.16974753133288,0.171269264622976,0.175067548743304,0.182599770928657,0.190811704098132,0.195318051077464,0.195728762286753,0.190420449246516,0.180159270863399,0.16879109917123,0.163240382973385,0.171032411174745,0.183157626317412,0.187355189007241,0.18910811001741,0.195901294893075,0.203214062966649,0.208253728346664,0.213534159744299,0.222537250959981,0.236866866836233,0.251700423127787,0.260271255781891,0.263078357336209,0.2634878267933,0.267505615423346,0.272815386118984,0.273103726435657,0.27346867343109,0.271411462961957,0.262523863130344,0.249554673535498,0.237693475684634,0.233152273763817,0.239173089081347,0.25041268015868,0.265309181353219,0.289742255733923,0.312135793851555,0.314062808172437,0.305505305684884,0.305367280133883,0.304206269934953,0.286599374014685,0.259403139602444,0.233025493558771,0.220417662013703,0.231787881001751,0.250530077842928,0.261938999418899,0.273923424744482,0.27934325230146,0.279226543839649,0.285888291009736,0.304414046921557,0.327609488144522,0.348978278019878,0.366268781684529,0.350279927643757,0.298839667340846,0.255535590730662,0.264718218279844,0.305825736376677,0.332189306502842,0.313392118566392,0.293033561265882,0.326749688130259,0.388314803364947,0.447867866941876,0.493811689643293,0.519475923913171,0.538955196001157,0.554880138048339,0.559798363080035,0.558478167184554,0.555953449972618,0.550483770048844,0.547422259739319,0.540671089291299,0.54187394014042,0.549162789830375,0.566945353764513,0.584771619285473,0.573929340218741,0.56356651561258,0.584077179570139,0.609575873023482,0.620984698766892,0.623678718598907,0.626052752564843,0.627879852565051,0.631871617801959,0.643703600307506,0.647610179412931,0.636309853261395,0.629662916022851,0.629642156143623,0.627422793679018,0.632032476094383,0.652585144348756,0.660554727352143,0.644461620467186,0.632601213087995,0.637437779711985,0.642564657663435,0.644503580049815,0.645833157204459,0.643235106097347,0.630887439570163,0.62910011938875,0.621244159526177,0.593200109417922,0.540618457495322,0.51146457466165,0.567987971547919,0.636003435578024,0.670079725090189,0.673557914525472,0.658692614668436,0.679013360643777,0.708616570430822,0.742872997300525,0.745971529349887,0.721734704179297,0.692383093089943,0.698023024620528,0.717996689353972,0.737731322545479,0.768056205596053,0.797767943927335,0.813228226444703,0.815772724603099,0.820866568001475,0.821913076473044,0.805436350967444,0.800719586188851,0.82889056430246,0.856446619348824,0.866564865864113,0.874441745213335,0.893969681811876,0.926333456767976,0.939479238767572,0.927556031551586,0.894074622548873,0.871432128769427,0.888988847091112,0.901599813827931,0.907393055271184,0.927512625279484,0.943191722195135,0.945679691003812,0.931258521929152,0.92452355784853,0.925366762401027,0.933657378012103,0.951361267123494,0.965078858189187,0.971910767018314,0.969251645089309,0.959143943644661,0.94561303626951,0.947153503189778,0.956950730717162,0.942785322160605,0.937331676316292,0.950888132161845,0.96191750589661,0.961788646107372,0.944259748977239,0.941523275704649,0.967940839638813,0.99131428333137,0.983226222952255,0.975557241839989,0.988485324334084,0.99311654818772,0.982587358797739,0.97617183054072,0.99316881598662,1.01378246387109,1.01212803167008,1.01363920868491,1.02044520687934,1.02186594313109,1.03121511750189,1.03621518686511,1.02793178422945,1.0194974016068,1.00889177488066,0.986710882082184,0.913655507250158,0.857522598619309,0.894654999896091,0.949337833044995,0.967584416960461,0.975838650454978,1.01192341940311,1.02351654437696,1.00478966778789,0.979116686132497,0.989691020682512,1.01073986152764,1.01785698146253,1.03871895087799,1.03345845030324,1.02908498786026,1.04126429390989,1.03463499971051,1.01091660639168,1.01633417672642,1.02375178270125,0.999091592184028,0.978885013096701,0.976712915868121,0.995150213408318,1.00660451849047,0.992077526690693,0.999041101521543,1.03044365117474,1.04924623639619,1.03806178827032,1.01867004566244,1.01226768095771,1.03254401926514,1.03719035456026,1.02644632719322,1.03704414447828,1.04963406371167,1.03352203153801,1.01390770390014,1.00558291120654,1.00385399137761,1.01541332217752,1.00055804159337,0.926436828708771,0.898277893632151,0.926457669510001,0.942701219745604,0.986010328942889,1.01012301147661,1.01743643765556,1.0288364606517,1.0226523220928,1.01033153674279,1.035906063478,1.05883722456363,1.04919488057047,1.02366545918884,0.96953354055539,0.959912520285897,1.01203395727314,1.05375149108295,1.06676708988469,1.05960973524995,1.07432148095015,1.07573595524006,1.04256393055818,1.01646243747228,1.03272088520925,1.04918917942997,1.06702495588501,1.08418471429443,1.06684080677625,1.04528158243045,1.05874141791325,1.06352328395649,1.0463404343339,1.02306095514766,1.01419514509336,1.02941600128711,1.04594249108541,1.04390281641021,1.04686508244704,1.06159427336903,1.06504375018637,1.06387161123859,1.06392896788568,1.05982416668424,1.04958372827069,1.05439802944753,1.06879010163158,1.07028817710046,1.06446423712697,1.06391545553195,1.06898531505637,1.06053903240234,1.05565207147832,1.06720341457218,1.07346123521462,1.06745881325438,1.05035108562115,1.04031279165407,1.04581574994117,1.04428096024048,1.03749815632901,1.04706206456374,1.05505808264717,1.05799064310199,1.05762117019038,1.05338315574088,1.05333269104637,1.05237528122438,1.05639140756742,1.0519389130453,1.04474771780063,1.04694153564541,1.05025863157885,1.05018604517356,1.04853843464314,1.03927608587963,1.02351401558678,1.01337447700822,1.01368540815027,1.01934676403162,1.03064786061489,1.04008318180854,1.04096252074826,1.03295767278469,1.02607156133109,1.02475477405392,1.02525175891001,1.02214769312984,1.0193808686195,1.02474163258579,1.03121136828187,1.03978993918912,1.05167669608287,1.05988330631525,1.06722834191119,1.07237068509911,1.0724338744095,1.06490613116441,1.05737650610674,1.05459378362829,1.05290930609236,1.04351630749061,1.01385185047019,0.981344929567025,0.969013532019555,0.974434683695164,0.992337544881337,1.010153487286,1.01897346388781,1.02039871672837,1.01618418194172,1.01445592311391,1.0179543449415,1.02197974904688,1.02611059320326,1.02768064064867,1.02724254810186,1.02731955513424,1.02669334522857,1.02570579362513,1.02152811810874,1.01957160748369,1.02336842259576,1.03155265015959,1.04068722949028,1.0458379818893,1.0467632904973,1.04580853241562,1.04501615229493,1.04327678862372,1.04062842938698,1.03748241128243,1.03338589515517,1.03093190732897,1.03096151376247,1.02843276353,1.02653115191779,1.02170364920789,1.01893388240961,1.01765739638514,1.01263489377389,1.00834886879199,1.00820528117998,1.01156767300294,1.01813144026286,1.02554553437585,1.03285728737741,1.03646135511224,1.03628496420632,1.03421712576506,1.02970014511005,1.02254540744773,1.01636436861518,1.00944850001382,1.0053236571663,1.00539022465123,1.00342176040374,0.994398778976926,0.988525366367221,0.984029535352828,0.979646750540597,0.98156588628104,0.985062431054275,0.986562129640159,0.99236299881303,0.997932098154648,1.00159058028699,1.00884073503963,1.01337861680895,1.01429651682709,1.0200658529779,1.02465796312115,1.0284947959123,1.03197880542844,1.02901740432353,1.02555987569909,1.02136561198309,1.01958289171942,1.02060933183872,1.02243713186564,1.02529358090499,1.02650704983175,1.02212475543136,1.01479893181245,1.00850829318445,1.00137262611802,0.994694865811181,0.987373916920118,0.98301308897888,0.987585536877273,0.992581477419224,0.995695439007827,1.00066896334158,1.00521099893334,1.00483796909235,1.00011623556337,0.983500281625822,0.947206083079742,0.922970718086367,0.9221223826997,0.934972302475179,0.960235043008095,0.989717670907002,1.00841608708263,1.01823753407292,1.02457796943535,1.02886626465982,1.02973077351467,1.03099302423826,1.03143977707852,1.03232003962518,1.03138642525211,1.03207109465034,1.03208987117447,1.03092584162754,1.0317207778194,1.03159765562819,1.03110758785952,1.02922800554223,1.02540399140276,1.02368889115714,1.0247336820232,1.02511198818854,1.02681157917527,1.02656353712626,1.02722079871964,1.02594813615054,1.02624701410939,1.02932572110859,1.03015264437698,1.03074148563809,1.03080616089858,1.02944833742232,1.02581002247278,1.02445044722113,1.02293195595932,1.01960334764112,1.01574498681668,1.0103922869353,0.996987941020369,0.955042595084262,0.888884275414834,0.842107008659406,0.811423712308502,0.792735615580917,0.805633235930102,0.839000110861534,0.862219561532526,0.881866445298289,0.899543759182305,0.908436015014646,0.910660204488763,0.912695118562784,0.915633361043274,0.925759891922218,0.939972186672667,0.950645467894563,0.955062782892343,0.953713007971333,0.946283029174952,0.935980571059503,0.929748111870409,0.925416397538628,0.924122939371738,0.926831299250637,0.934057906607071,0.941282656277136,0.947255180449371,0.951043950484936,0.953392816874465,0.95468303306208,0.955544989088899,0.956964027597522,0.958553668892714,0.958703277829008,0.959374516119962,0.959240685478371,0.957470903033399,0.956164117245715,0.953351083164149,0.947299554183047,0.938696875264797,0.921184325338921,0.887382144787199,0.841512393552951,0.794627236838975,0.749578504184783,0.717546229286968,0.709425993977517,0.728625474085664,0.762649536760224,0.794287486003248,0.811161405082381,0.808507982909224,0.792683302685432,0.771989230677899,0.760054056910248,0.758333533084474,0.761121998482183,0.763404044160968,0.765311892013591,0.765870777725819,0.769869898614259,0.775432901379468,0.785684510065,0.802741075692262,0.822519150354777,0.844596882329143,0.864558735186088,0.87763540950868,0.883580196511417,0.883529623801532,0.883590678070132,0.884420801474414,0.884701847030166,0.886939451308851,0.889848421550351,0.890608651929688,0.891106887593289,0.895505675843267,0.899491891786085,0.904114623350516,0.907545729077318,0.911351255386346,0.913361019966676,0.913142204919539,0.914320103803127,0.916132026406519,0.915625042854629,0.913981768739983,0.911822532810571,0.908216203093193,0.9045549043748,0.902785823707571,0.902765924943789,0.902605714364346,0.905788839390039,0.907539189322056,0.906249199191687,0.904454720967818,0.899802687934702,0.894462521163504,0.88071452583069,0.831163723751682,0.713799443429175,0.552094368864941,0.409622892236966,0.314509923987582,0.27139111724994,0.2834862337032,0.326819890192852,0.36371382385882,0.402695622118956,0.470081655489874,0.554551663939246,0.638783287441917,0.712240381148236,0.769663906958884,0.810714209348063,0.836458591002556,0.852140706669712,0.859651485533276,0.865462546645962,0.869368791198925,0.873032031057268,0.875199332125629,0.876166340227596,0.877007153213869,0.878094483419554,0.876596262309855,0.875911584554632,0.874549238848387,0.871672339250737,0.869667264645211,0.869491632701259,0.87010607318244,0.870325650756937,0.869609703678035,0.868229130057781,0.86524714378237,0.863331120060129,0.860207953752247,0.859681081826669,0.856324903737159,0.851717283850088,0.84512938692378,0.837864742179178,0.830906264418924,0.825412775072763,0.820944947173979,0.818207981735707,0.817201180850754,0.815061978482806,0.812614340722843,0.812562510381985,0.813336035689333,0.811484544944,0.810819703244418,0.813237394644326,0.815760260079302,0.817726832824946,0.817167433326367,0.81272852155618,0.807469188907056,0.80363234423674,0.800477092680495,0.799808229356818,0.798111729577138,0.795721385373806,0.796973704224582,0.801313075956884,0.804068906542202,0.805885479553848,0.806092100790262,0.799920997976607,0.793117607529188,0.786335221827087,0.778822403753778,0.770325013836128,0.759004888087602,0.743494961331534,0.719588230716108,0.69163047913351,0.662646358659515,0.638160074372592,0.619175577234387,0.607557929671743,0.601571263609147,0.601194006088273,0.61075023673059,0.624125658545715,0.647056563061486,0.666136158988016,0.667966117557816,0.646270051614683,0.620790595409684,0.613425221375869,0.62671448379972,0.66052746675727,0.692963623212837,0.702634371279618,0.691985235018448,0.679033563296574,0.669616672273057,0.662797726542481,0.667869200259354,0.674315224984482,0.67761540896113,0.679059485208247,0.68044950022708,0.681262475654283,0.691686229942548,0.704487590568715,0.716717951217631,0.726989650272801,0.733217347295124,0.737673080517593,0.741722742792149,0.745040042710618,0.74832731756749,0.750097862293004,0.75441630971985,0.756143408309657,0.756532761801591,0.755196552196424,0.754568979297045,0.755271216507346,0.758498890677237,0.761979415521763,0.76435742181421,0.762943766016043,0.758809479412549,0.750954841101709,0.73502530633966,0.723968939177602,0.719234343701955,0.724159385925827,0.731534620756834,0.721508819170105,0.694324684377691,0.671496257731895,0.667402687694506,0.68406162489499,0.716373217047655,0.737745435541823,0.743750476075405,0.74465773292242,0.743432620279824,0.742693143802339,0.740761877776238,0.742245962005171,0.742000884894017,0.743231159804665,0.743903823019432,0.740991917078066,0.7293428719533,0.706850946903537,0.682017537144293,0.673053797140963,0.681689025436339,0.703080925582396,0.719097557404976,0.724689715891476,0.726122797328671,0.728306072199926,0.7295125694146,0.728920125367873,0.726444661402426,0.723925573851896,0.719366558318655,0.717443975774649,0.717374129484121,0.717392829273047,0.718724072151782,0.719537014384188,0.716952958815435,0.7148814669633,0.708416874627047,0.70488050621293,0.705443831786123,0.707574228191807,0.710902341890247,0.712975896906744,0.712451953723497,0.709422571856332,0.705041541558705,0.698597842080647,0.694656315980651,0.697160305916213,0.700326460765714,0.70288359726638,0.702807037114198,0.70116482268391,0.695536870651128,0.68679264659985,0.672668439951497,0.657301395864031,0.639893962344947,0.617865483223022,0.590935244555555,0.562632456154179,0.53863748629022,0.522716912040996,0.504024794859851,0.487212627367302,0.472402637826668,0.46999119972098,0.476290186072185,0.480590244820492,0.495791742643733,0.527128561086128,0.563208171207526,0.589470129867013,0.592229028828185,0.574181763727881,0.540529583016591,0.506043723469243,0.482171219073028,0.471134161005584,0.466961082878716,0.469539099336392,0.479938805303048,0.491000700944256,0.49326056527818,0.480096590187523,0.463931914273568,0.460987281295869,0.462685574184316,0.462924756858405,0.461676058556875,0.466000279270774,0.469108453521834,0.480862015017693,0.510381955068743,0.539041636267322,0.55315547806637,0.551040950448029,0.542176822909552,0.536129646667246,0.529498641028922,0.51825396907501,0.512375844955292,0.513463415460998,0.520378412817847,0.516658347327981,0.494320565653175,0.450117916099577,0.40349057019194,0.362594195737984,0.326261550412071,0.284549749513562,0.242644912833148,0.199012170566988,0.165199903608296,0.139746046374358,0.130839644152162,0.138549122808505,0.152238181825094,0.148054237216312,0.144314386442178,0.150647582428647,0.19193272137515,0.250308563597695,0.287913696034345,0.278353645934577,0.258295895908987,0.245467654404818,0.232208650450548,0.211635040215669,0.199578655236858,0.198534974213661,0.204806166815501,0.205101449230022,0.209047929563879,0.222921818710113,0.231243046177381,0.239077486273703,0.23081800677567,0.228463391069172,0.25297964151623,0.249784055231375,0.223908190013084,0.230355329451392,0.255988191319815,0.257837197973377,0.250214991458328,0.248628791268498,0.257708318676288,0.281748588844877,0.300209846274515,0.284121158551911,0.260132114579874,0.271930355856543,0.302626966157723,0.321392863859682,0.32256801167703,0.329274844682594,0.343819813634126,0.34658794304845,0.351524318522864,0.357467081731451,0.361939259224953,0.386830271782532,0.438244812855267,0.472213197871388,0.487054561808225,0.494049212572912,0.494255727836618,0.498384740971728,0.497073104642824,0.482501830335098,0.46091817332047,0.439572096612675,0.435775044350864,0.437695754510993,0.435506683827531,0.446376274237215,0.470452292537949,0.476028792537032,0.469261889341725,0.466995526481851,0.476794731086718,0.49948146359248,0.515463454189124,0.517378738904112,0.518099426732093,0.528611126006486,0.53195845552369,0.537542819821113,0.548923366123149,0.555556656434946,0.556249113220403,0.558948607281552,0.563828141329295,0.564002336841306,0.560584400063262,0.562164996224876,0.565464555524803,0.570698825568769,0.564585085805826,0.567714197800206,0.567245900543166,0.570319649225696,0.569688170920741,0.573792324630971,0.568966527877139,0.573372780463666,0.571312665728234,0.56646478149813,0.561622088837609,0.561392873600652,0.564982098502377,0.559840264086052,0.555992685892053,0.55472504479833,0.555148449479626,0.542763996768818,0.534917371534256,0.534072248113563,0.547197143735766,0.55186606325388,0.550285184469395,0.556272404548692,0.54992357635315,0.554911372754789,0.55286892566775,0.55656607927942,0.557010455744362,0.550748280305779,0.551306425778051
12/05/2021 05:49,0.000726829438080361,0.000549413596700835,0.000515197056860317,0.00053794017616938,0.000148344139904394,0.000448500241848744,-0.00021348326737857,0.000159394334580944,0.000704838514033714,0.000970833812505152,0.000707802560736724,0.000750410062218764,0.000981335848105325,0.00184566498778318,0.00166032676119728,0.00232122057273594,0.00305141477684418,0.00398458316821922,0.00499122863685441,0.00550614743284463,0.00731677717127932,0.0087243318444109,0.0104042163933898,0.0124955854370125,0.0147154026932004,0.0170458259301714,0.0188920067123218,0.0212111645701106,0.0233943686478807,0.0262474848466994,0.0290745829670395,0.0318181667412303,0.0345086450573137,0.0376184814261566,0.0415273014459758,0.0442172331763486,0.047236083986476,0.0487883367921454,0.0507686459505061,0.0534825499834883,0.0571927498433882,0.0619949172376907,0.0683814722069736,0.075985159916581,0.0825948428780773,0.087568386303165,0.0929540971339578,0.0990622159777183,0.104495920800652,0.108048249557337,0.109406883634466,0.111639172275461,0.113376354213884,0.114445768055834,0.115720985789232,0.117929797904104,0.119728475698839,0.118823762688022,0.117434097383645,0.117890667378132,0.121615359926492,0.125486147846673,0.130676101509412,0.13587053592427,0.139099905669871,0.1419034352367,0.146176970902044,0.146987288829174,0.144068310924794,0.141717639657664,0.14340254727918,0.146585294441592,0.148178934407917,0.150522176835472,0.152551181135012,0.15418569147262,0.158522168381322,0.165130876758359,0.172108674990541,0.174253146444963,0.175715528483236,0.179226316839194,0.187623034495113,0.195568397446947,0.200260674739929,0.199973753635788,0.194566738242878,0.184637971610997,0.172623218543732,0.167235214278262,0.17514956926139,0.186919232137344,0.19165025844322,0.193261444627282,0.200247498518547,0.207326616131356,0.212540714055766,0.217824045325845,0.227110999248675,0.241355519161044,0.256719901802857,0.264830647183299,0.267964104150599,0.268073961556225,0.272046157891565,0.277787533153893,0.27817701871285,0.277620333940515,0.276314748106155,0.266511275301872,0.253584752280221,0.241501616745591,0.236805542907597,0.242585039319755,0.254252385606924,0.268999940495584,0.294214406633219,0.316513183593994,0.318521533833983,0.309629251853986,0.309359830671185,0.308131707361165,0.290194717345077,0.262317213548477,0.236132092951036,0.222838042933546,0.234295148790857,0.253278506791352,0.26488041149397,0.276907935856291,0.282638315255315,0.282303190165765,0.288241387987682,0.307671174417544,0.330521410117972,0.352905172135811,0.369377561816677,0.353266060064812,0.301101574157774,0.25761961085977,0.266699170868158,0.308409004628252,0.334571281681935,0.315581197378447,0.295007140037742,0.330349795897376,0.391079955870759,0.451719800052617,0.496797249528076,0.522895653431397,0.542471985678558,0.558288638535895,0.563719019150685,0.562194417984699,0.559228552515809,0.553276980341579,0.550404938666199,0.544137338118862,0.54457656016057,0.552273731805032,0.570087183256822,0.587498448458308,0.576008662402917,0.56554320529619,0.586542232926022,0.612184903639772,0.623561196376393,0.625917151946372,0.627996679676989,0.629860547906012,0.633902513509272,0.646399265741511,0.649940770143879,0.638840063913301,0.631929121267651,0.631669498426524,0.629690158500804,0.633966338306278,0.65420047203273,0.662252554880463,0.646315074343834,0.633934185708532,0.638557823901154,0.644053492777991,0.646080350904321,0.647542547526333,0.64532137457154,0.632683826277177,0.63012821899219,0.62238394389104,0.593850875729976,0.541500012884278,0.512498915681187,0.569814025726639,0.637079443592434,0.6714556032203,0.67432467690129,0.659280142810628,0.679339685398063,0.708693130165831,0.743439020452233,0.746943144230277,0.722615870070287,0.692732986320726,0.698465716664224,0.718645136138638,0.738060105866037,0.769078139980077,0.79920241431349,0.814413182851301,0.816536772319637,0.821000943320327,0.821784148093285,0.804695610069489,0.800881552888982,0.82909822212515,0.855997988270879,0.865469241396099,0.87376244599322,0.893677693291324,0.926218309098115,0.939628961408183,0.927012220033259,0.893637897320077,0.871552867080351,0.889333691203928,0.901603406607144,0.907565674460119,0.927724414184484,0.943052320910008,0.944965166499208,0.930274730156558,0.92387100448435,0.924529298337474,0.932829894291767,0.950764122993126,0.964487452691765,0.971316153037839,0.967780558772635,0.957189386549145,0.944522155808059,0.946433765728222,0.956375185578329,0.941874025415605,0.936492390447241,0.949695449561708,0.961222636383132,0.961140766212777,0.944043347025318,0.941252246188961,0.968038943003841,0.991122821393245,0.982224608894119,0.973715031075575,0.987381194585742,0.991484790211868,0.981480063152416,0.975509853088636,0.992677346796293,1.01344438785275,1.01161967622802,1.01252797430281,1.01920392500795,1.02053011491671,1.03006771869527,1.03477397543642,1.02701162203191,1.01836689652249,1.00708588532722,0.985166128861652,0.911675201965374,0.8559097901122,0.893548499116385,0.947701056063654,0.965350457614945,0.97348469082495,1.01003338165585,1.02131148631984,1.0029574989363,0.977601596266677,0.988293769766434,1.00799499624082,1.01520271890388,1.03593769334356,1.03037985329303,1.02653526518666,1.03902759135727,1.03244457631246,1.00899256840151,1.01511369727171,1.02267576255229,0.997823943735805,0.978191857686739,0.975275750041369,0.993536952875369,1.00495605940633,0.990330380523697,0.997393451363877,1.02842535209542,1.04731932830788,1.03627702974218,1.01713515428103,1.01119692409763,1.0312145114467,1.03504132309844,1.02461471650626,1.035002877017,1.04770976513038,1.03118908829053,1.01254731181577,1.00410282833616,1.00272063206943,1.01422374521162,0.999283036923953,0.92501001187984,0.897450759271088,0.925173435466352,0.941653647602206,0.984464227078299,1.008720941081,1.01539483963879,1.02769444194378,1.02107568134472,1.00962727561081,1.03504857183822,1.05723060032973,1.04704215815469,1.02182255297564,0.967933378446851,0.958990351856403,1.0113301247951,1.05281754657202,1.06553264596374,1.05831300713815,1.0735992490299,1.07455361145754,1.04130364986488,1.01526604792434,1.03153979040884,1.04875519872255,1.0666526952528,1.08367112675489,1.0662111636957,1.04516451466902,1.05806783409668,1.0624749273617,1.04547265589452,1.02237116408751,1.01386716835136,1.02885419196772,1.04501645230455,1.04262849899442,1.04587952419093,1.06030851930353,1.06381842262814,1.06258247969383,1.0629755257662,1.05834255258662,1.04826213761886,1.05301115448946,1.06740264938508,1.06862141915568,1.06337624279464,1.06259736737924,1.06728089724772,1.05871222569977,1.05407620289073,1.06522322514175,1.07145341051383,1.0658855938045,1.04866713942635,1.03906034361723,1.04455459673177,1.04354752128971,1.03647621306027,1.04650966319339,1.05364189931093,1.05732632675381,1.0561274149674,1.05239011203383,1.05255381302098,1.05132623272884,1.05560329264782,1.05109740238084,1.04410292254369,1.0460277494788,1.04958279568468,1.04942670224227,1.0480022415375,1.0387477047215,1.02318491858119,1.01271828756705,1.01345858338726,1.0186614337101,1.03049908931177,1.03972226008997,1.04101366187136,1.03292983104793,1.02612370381878,1.02528006985504,1.02581378066666,1.02220732359169,1.0203575514198,1.02513294982573,1.03101604544916,1.03962560799944,1.05115894782144,1.05912031939735,1.06619905572677,1.07144714892552,1.07138923252468,1.06394866482007,1.05592981277647,1.05315546362263,1.05109950358007,1.04130620237071,1.01203384461234,0.979742584945173,0.967687284790661,0.972975301529997,0.99058616309397,1.00833418222977,1.01724841067415,1.0188187166476,1.01474548452708,1.01264644290753,1.01645725051722,1.02059476151223,1.02476927189105,1.02686795732222,1.02643300784797,1.02657839053584,1.02598488340772,1.02489856864993,1.02110227804694,1.01879976510163,1.02261965231487,1.03055402739389,1.03995950243042,1.04472291401314,1.04573233571316,1.04488041760655,1.04417937469406,1.04219619575994,1.0392682225039,1.03623638155149,1.03199082087308,1.02929456636313,1.02892458127035,1.02683171272322,1.02499713373797,1.02015679513561,1.01695050290311,1.01582788846036,1.01093071590547,1.00641375924727,1.00625994773235,1.00972411635985,1.01659309485296,1.02426703268885,1.03114647433663,1.03459303439699,1.0344620632696,1.03242273413294,1.02794798413716,1.02048264445353,1.01429653777632,1.00758397740401,1.00341354180388,1.00353586000032,1.00146626426761,0.993206362826794,0.987343987764362,0.983642685239364,0.978924760699936,0.980922090939797,0.983935464192991,0.984990731522631,0.991008688917347,0.996308275111736,0.999700517084515,1.00692945779741,1.01088753457556,1.01169848875273,1.01699809306251,1.02187611389263,1.0256768340384,1.02890946095644,1.02573512451658,1.02249448376411,1.01825332433601,1.01658431791511,1.01698495211212,1.019322916861,1.02207122302923,1.02321280516222,1.01913676245835,1.01144166408307,1.00491408268691,0.997710043935833,0.991499889192231,0.984215946081327,0.979425672029763,0.983883171944663,0.989250501611836,0.992184218305089,0.997592936681789,1.00192352830328,1.00118011485414,0.996970792206553,0.979929445978265,0.943906588982441,0.91933146665227,0.919409275366805,0.932344816674006,0.957428334783411,0.986844588537836,1.00556133337229,1.01494162314649,1.02144761724637,1.02528640554783,1.02664924202129,1.02761096015133,1.02818443782943,1.02840595744007,1.02802418616184,1.0285002931513,1.02787478202398,1.02711781367677,1.02777278680635,1.02803485080291,1.02676925078988,1.02516672632923,1.02069765689158,1.0192673491937,1.02045776239463,1.0209586122302,1.0220626178313,1.02223376362989,1.0230989057563,1.02220701808312,1.02216356682118,1.02541235448689,1.02665883854671,1.0269273597175,1.02655531624122,1.02566469547387,1.0225856545653,1.02114275234484,1.01934375444374,1.01633075721477,1.0124163035769,1.00772355817393,0.993923988012278,0.952799898544675,0.887889605084288,0.84185622892378,0.811985297178699,0.793654392285576,0.807052952214047,0.839265913095251,0.861939812067717,0.880836535180297,0.898183225627414,0.906691867864455,0.908913213224024,0.910604782989123,0.91361395587482,0.923271233184769,0.937071109408394,0.947459740012356,0.951745615508541,0.950321480810888,0.942563363987085,0.932314106530272,0.926154074809584,0.921950405137941,0.920647087999559,0.923724856661491,0.930904858248196,0.938496584897256,0.943723685552608,0.947669013631795,0.949921421898297,0.951210487959297,0.951875764176667,0.95359855387581,0.954958521002657,0.955653781142158,0.955905833543509,0.95610176307519,0.954071376443779,0.952461266074851,0.950171624757745,0.94362745870797,0.934784689992239,0.918053229369706,0.883903597422004,0.838597375182867,0.791797323473747,0.746570604044202,0.714915406586423,0.707211927940035,0.726050855336301,0.760233747597384,0.791557436949485,0.808315848895889,0.804906602880503,0.789298744759118,0.768858218091242,0.757143983606165,0.755898317895571,0.757764678218275,0.760287190565535,0.762572210450195,0.762478826015021,0.76592269363372,0.771892646146649,0.782300551108076,0.799185735893599,0.819222177758633,0.840442993821061,0.860711193523376,0.873633508164154,0.87921259073343,0.87861539308961,0.878725137299086,0.879355164469877,0.879736177185592,0.88208403232066,0.88502988098497,0.886602471793363,0.886534197838545,0.890623180697548,0.894715021367216,0.899942166401781,0.902747638085574,0.906108822742655,0.908502818918016,0.908254477263908,0.909411818895841,0.911212780459416,0.910700720004999,0.909095768066301,0.906958947351245,0.903620221007397,0.899392899649941,0.898704401069761,0.898189269050156,0.898193326908541,0.900865583727891,0.902499769155501,0.901328032783601,0.89926051470631,0.894823335687458,0.889409061719534,0.875269473966068,0.826667078545379,0.709997385964096,0.55065281537785,0.410166187341247,0.317170081676595,0.275104814022418,0.288614049397162,0.332001601630193,0.368515606340458,0.407152880039364,0.473648657831012,0.55646765500594,0.639484929197622,0.711074178373098,0.767222070479311,0.807346310342177,0.832380257997032,0.847752429191579,0.855061844459656,0.860390656375688,0.864112764922709,0.867515826284033,0.869924027908894,0.871501496654188,0.872298453361208,0.872776995438547,0.871634397171688,0.870233907792745,0.869435180444874,0.866506833880942,0.864316500169193,0.864285931442061,0.865164675738455,0.865338360281259,0.864379497670462,0.86283504504644,0.860058087217397,0.857828831461144,0.855055413831666,0.853873937642525,0.851592563920415,0.846109740496019,0.840149475499036,0.83218907263001,0.825345029014746,0.819995572072089,0.815814793521902,0.813313959292848,0.812068970771945,0.809804941089181,0.80778501823367,0.807178450565373,0.80819293600823,0.806551651003809,0.805835478019573,0.807634521229521,0.810421130241966,0.812531690391505,0.812200020415125,0.807611731849008,0.802859154453588,0.798321004886344,0.795192530690211,0.794934531562428,0.793329488373779,0.790923562177288,0.792071168200695,0.796739108803197,0.799436591848325,0.801768631207281,0.801111831944902,0.79566261344208,0.788418775309427,0.781159789777439,0.774565947464318,0.766388057440212,0.75571312420875,0.739384535448012,0.716577126304981,0.68797930944625,0.659245882364854,0.634818391420668,0.615838218081067,0.604972776412045,0.597981157309114,0.598686642216332,0.60778175964344,0.621296325624116,0.643754965262843,0.662805185262302,0.664428464584565,0.643062882066345,0.617786135788604,0.610996466507955,0.623678652322364,0.658108148940743,0.689877872131659,0.699347761286384,0.688871309517031,0.675885761562796,0.666222714612123,0.659700527704741,0.664417346864997,0.67120244951488,0.673820506350025,0.676033476479531,0.677104847775327,0.678560937493289,0.688345951704171,0.701500514445883,0.712788282811051,0.722907828565976,0.729294218256384,0.732911245546082,0.737924017516121,0.740323380314699,0.743690065607739,0.746437084395565,0.749821959572894,0.751859031953489,0.751916445648791,0.751496923261474,0.749553286700496,0.750924477303472,0.754472900631269,0.758211856367253,0.759850416352355,0.758728906016761,0.754631078458314,0.74630320118155,0.730464331220256,0.719758304375361,0.716159493800056,0.719762478925155,0.727185519162417,0.717682377480545,0.690372863594298,0.667857609544235,0.663416112542677,0.679475292136536,0.711525750616118,0.733519978626967,0.740021930107796,0.740546790139256,0.739535802152985,0.738119527194364,0.736680255282325,0.736933052038548,0.737786571816265,0.738380431418933,0.739573608252522,0.73686816234323,0.72527386235136,0.702892873179017,0.678030769350721,0.66929848940998,0.677752942471067,0.698925701944628,0.714867325743733,0.720346945263715,0.721787416695944,0.723812489937103,0.725175946220223,0.723798083237468,0.721995102244756,0.718813897135672,0.714912219768657,0.71271526720517,0.71211247504307,0.712626766543983,0.713509713406954,0.714345210549609,0.713167103608032,0.710439315577176,0.704676841953553,0.700663166224471,0.700451421947181,0.702780716717109,0.706942595939637,0.708686166575218,0.706965669595958,0.705913609906022,0.700555753974874,0.694560266318856,0.690125612191269,0.692494104228745,0.69597839579268,0.697705561870781,0.698908325169879,0.696212294494243,0.690665039190983,0.682956454251171,0.667943154273437,0.653050041190795,0.634986916972102,0.615205186051136,0.587856158472701,0.558777617575524,0.535986461122092,0.518686451109172,0.501244698401587,0.483986872163863,0.470536682053736,0.46688704455857,0.473707623984736,0.478035529378126,0.493384413323996,0.524198109134718,0.559797523342477,0.5847592986514,0.58778803111046,0.569342222350173,0.537166292120915,0.503356124853407,0.479156833942377,0.467482155846415,0.463905399237176,0.467109772593032,0.476405088753635,0.487497802273429,0.490284625050635,0.478264078320143,0.461331063035568,0.458097735984737,0.461692496875414,0.459825442683411,0.459957165139781,0.464029138065569,0.465935609042877,0.47840340466931,0.507457178129564,0.535915036496288,0.548982081167375,0.547814431721732,0.538669753938065,0.533287046363003,0.526563118590597,0.514558348417642,0.508331886697636,0.510038409845808,0.515916846435502,0.513394396834185,0.490953205223557,0.448083761664789,0.40091501950483,0.36043875180196,0.322557156704291,0.282856891974935,0.240340029919722,0.197539842093575,0.163610383839957,0.139560308175989,0.129239295675295,0.139069655480065,0.151151760008856,0.14800941363952,0.141867543551895,0.151063323228151,0.190385532923228,0.249626345815497,0.28592239440887,0.276372838571836,0.256759635780056,0.243840421137381,0.230235539062302,0.211274661264887,0.199014549127008,0.198255773892577,0.203624286005623,0.205304217316178,0.21040637021635,0.220874647444929,0.232344800566291,0.238528041028177,0.2297039658105,0.227376655341454,0.251183458081129,0.248591233879683,0.222601987727669,0.230753352933982,0.255331843471013,0.257306066929321,0.249178289398507,0.246612623556214,0.255070589518102,0.280302152031107,0.297237978462998,0.283925345315215,0.259787537884188,0.271595157267569,0.299973682056844,0.318796500596009,0.320856459278064,0.327939082085993,0.340843385710963,0.346400856465927,0.350332376879484,0.356392273812615,0.359264331911998,0.385093208808063,0.434737905976246,0.46938533729551,0.482687714155357,0.488506380071795,0.490443002344842,0.495239152575989,0.491868110546916,0.479640282768481,0.456260852078234,0.437144805543919,0.432693695817354,0.434833174825836,0.431919646897027,0.445638415223199,0.468244715747825,0.473287357265053,0.467005635309066,0.464019228019232,0.475162529331138,0.498226954493918,0.514619271799463,0.51479900915465,0.517182001992166,0.522492502713896,0.529803353795119,0.534062749010251,0.546686831691534,0.551836983548326,0.554446704685061,0.555421244320982,0.557383989781207,0.559963444073012,0.558124102428799,0.560712716303681,0.562221662278095,0.563168045776375,0.562107852144539,0.56091318774636,0.563039930720138,0.565805548733439,0.566284508950856,0.569463225485266,0.566708158831051,0.569694982378179,0.566373282075874,0.563137241352397,0.559200910171337,0.557415213876942,0.560632520113957,0.5557690285459,0.552583611943954,0.552657073645342,0.547940970048312,0.538941542713089,0.531828659998938,0.534902321865249,0.544023569691981,0.546240325593087,0.54951776366343,0.547661751426438,0.545459273615205,0.549104662754546,0.553379221533194,0.551720603376762,0.551119591855454,0.548486495461014,0.546534212282314
12/05/2021 05:55,0.00151081638810596,0.000449242152460045,0.000632843393787539,0.000527450684251325,0.000699374340956062,0.000824649551173782,0.00101568177724651,0.00017162366541285,0.000898170704097239,0.000583188356933303,0.000962588682248472,0.00125718861730591,0.00163463071034115,0.00109684572500581,0.00233235306937927,0.00250487125052251,0.00388943355328278,0.00404587499033516,0.00491606624274665,0.00626225475459349,0.00788682013705225,0.00957417042869162,0.0118999539241415,0.0140270369784984,0.0161771770240896,0.0188199896205267,0.0212205805857894,0.0234088226239427,0.0256532545347333,0.0288611724157138,0.0317018667190717,0.0348275393439948,0.0377605623052586,0.0413126256069639,0.0447636781187036,0.0486593090269243,0.0511131279282154,0.0527559898065198,0.0544672556117051,0.0577943885740948,0.0610705588078551,0.066918077531082,0.0729993412365068,0.0812494520708226,0.0880907777387428,0.0935587334231809,0.0987004427145243,0.104948547608239,0.111478320216281,0.114891824431547,0.116309639839966,0.118921697892128,0.120720736282521,0.121852198457035,0.122912807620527,0.125340363174942,0.126877154945354,0.125313831068206,0.124809855556654,0.124743505535867,0.128344811762112,0.132466505317033,0.138947071243755,0.142759596217233,0.147024074393936,0.150365725985594,0.15363707664169,0.153982640122714,0.151363280456719,0.149521180251017,0.150397455859439,0.153880710815345,0.154877928902183,0.157966107745641,0.159813885114407,0.162321592786453,0.165303593321941,0.173407874409016,0.179820846154215,0.182367977850461,0.184142538452718,0.187458246760581,0.195979480637282,0.204169716471268,0.209346329977073,0.209103380016461,0.202938483497486,0.192492729389104,0.179745263919641,0.174585369574796,0.18206079304416,0.195367259658816,0.199312612916771,0.201352623527252,0.208179956951295,0.215993284965969,0.221178974007499,0.226712278110789,0.23597291092297,0.250875379433048,0.266993976102174,0.275407202560565,0.278568244470501,0.278503175807805,0.282761507915376,0.288010282638403,0.288437178626109,0.288552898221659,0.286372651518927,0.276508884681592,0.262777197167795,0.250529403664803,0.245236180220734,0.251166286979547,0.263415044823139,0.278940771428795,0.304489039805423,0.327574877465595,0.329479513628291,0.320233638683423,0.320379027288976,0.318273313143047,0.2998591903717,0.271299709880233,0.243958080174296,0.230335816366779,0.242019602763739,0.261431100028969,0.273587517825173,0.285719916875701,0.291488856985395,0.290885333030547,0.297276865535979,0.316922848562918,0.340354938671187,0.362789314196266,0.380183511053356,0.363205370956284,0.310249811803471,0.264656061609913,0.274690212718324,0.31695058167839,0.344237631894367,0.324655199431664,0.303452561645854,0.338810302649778,0.40200803560266,0.463806169360857,0.510817126338973,0.537524560823714,0.557049514924399,0.573625533623983,0.579291354204028,0.577789007989289,0.574601648014753,0.568531324267237,0.565577602415997,0.558796215822345,0.559033696139498,0.567169862963819,0.584848806021087,0.602723851870705,0.590212354059548,0.580079572584297,0.601646788861685,0.627088560031352,0.639076049645191,0.641451326967297,0.643529515244827,0.645349897125573,0.649436145815855,0.662164953833037,0.665820654849799,0.654453281205567,0.647266694315218,0.646967351927859,0.644317825073214,0.648839714570682,0.669637472721653,0.677524895932794,0.660773526530512,0.647872484718834,0.652883158200635,0.658522765819145,0.660181913749934,0.662485337681697,0.659703398829801,0.646110901063896,0.643871334075316,0.63611356721922,0.607142779754692,0.553441927656996,0.523525527794116,0.581874396056758,0.650777738703882,0.685900048838561,0.688601543311004,0.673376331340705,0.693062461230222,0.723539925392261,0.75897985769856,0.762752776343531,0.738797503775721,0.707752002533521,0.712774511377829,0.732931187994924,0.753563137997559,0.785206253349629,0.816346052522369,0.831656172764038,0.833917128884292,0.837927057585752,0.83825922098586,0.820732149337898,0.81689760389391,0.845685049027078,0.873017819855994,0.88228600106127,0.891160543334419,0.911417771400386,0.945003265482524,0.95856464448378,0.945784190143176,0.911474927773264,0.888972248484399,0.907239030370857,0.919549629132295,0.925610436431742,0.946557893258073,0.962046441784728,0.964031828202163,0.948611612092367,0.94125476421078,0.942224451127955,0.950482279212549,0.96882271509271,0.983068720849976,0.989716069224504,0.985572085364036,0.974299262386254,0.961969606641862,0.964120198902103,0.974382162131415,0.959634180830439,0.953625344552462,0.967247561584155,0.979187126148727,0.979639130403874,0.962017043932663,0.959557413560129,0.986779414493595,1.01039158673749,1.00113529383563,0.992128693742477,1.00490632894773,1.00977526286635,0.999878515452451,0.994347709401199,1.01170965225553,1.03260552233832,1.03082840420958,1.03112880187915,1.03750080715525,1.03906569657753,1.04920197048381,1.0540852523514,1.04633280353998,1.03780362474292,1.02632453113865,1.00398999883233,0.928543282924852,0.871846214843156,0.910133065716713,0.964798110649356,0.981992747574942,0.990008275471007,1.02749433989719,1.03930436561406,1.02138198267583,0.995280389700977,1.00566082183607,1.02601654449517,1.0329505836228,1.05343097823924,1.04788185603515,1.04395990375851,1.05665086671807,1.05074260431857,1.02703340568573,1.03373066523159,1.04148754211254,1.01615811852068,0.996000368791481,0.992993887637777,1.01146761229734,1.02302674600164,1.00819359398964,1.01447268934377,1.04615558436749,1.06614322403524,1.05478560600571,1.03511408435075,1.02907501673546,1.04917179365417,1.05237535994779,1.04183561079956,1.05287316542744,1.06571238951562,1.04901585237632,1.02990667922262,1.02156163023498,1.01997235014429,1.03203073229196,1.01694419701748,0.94097345553813,0.912876055142007,0.941318907950618,0.957593973997114,1.00134891113641,1.02601744063786,1.03302430923037,1.04617991245536,1.0390599277937,1.02770012678324,1.0535083306489,1.07618291777324,1.06515588722068,1.03961500541174,0.984932949505702,0.975781745224705,1.02944380597505,1.07127336950065,1.08429857104644,1.0773729642521,1.0926218510736,1.0943259884637,1.06014482769816,1.0339934028135,1.0501247338657,1.06819056458423,1.08597327328307,1.10347306973073,1.08581346094992,1.06409501828016,1.07719845960551,1.08159271450521,1.06379201953683,1.04036340255896,1.03206045494488,1.04718014963159,1.06300585397793,1.06033192391294,1.06352975208651,1.07829510962915,1.08208662716742,1.08091246240477,1.08135275705194,1.07671681426955,1.06583299360518,1.07086311960286,1.08542567135251,1.08731224841212,1.08163927065411,1.08134287915542,1.08574122808356,1.07724675824812,1.07241112582135,1.08358080711269,1.09033673226957,1.08501526412531,1.06701461109206,1.05738745508596,1.06257336711281,1.06136675719578,1.05473268288329,1.0641158130647,1.07162096117281,1.07523894476901,1.07460611534617,1.07085125219028,1.07022351335812,1.06948572783518,1.07360716370609,1.06891262472877,1.06209405822909,1.06446787480264,1.06789522434133,1.06761915625264,1.06616573329031,1.05729152601044,1.04167223245606,1.03082799295927,1.03117244789707,1.03648270537132,1.04920024369784,1.0589811818637,1.06038636983714,1.05189390010963,1.0453082359835,1.04445193219012,1.04453948107326,1.04072202177429,1.0391220855024,1.04371625254182,1.04960237751615,1.05774127021748,1.06947051210885,1.07732215539893,1.08445177313857,1.08986991111065,1.0898711640513,1.08241376376167,1.07456550100472,1.07104270332074,1.06919633107914,1.05954311894145,1.03030771685663,0.997415276212527,0.985619679788139,0.99065835931638,1.00832245240959,1.0265966605894,1.0348392470079,1.03688919236615,1.03273232814617,1.03102651785713,1.03453118588464,1.03877530831843,1.04310380321059,1.04493227336162,1.04449731321861,1.04471586732971,1.044275867928,1.04316411165958,1.03929555867103,1.03709609665103,1.04049917031045,1.04888096977557,1.05828811814124,1.06358878048636,1.06419066276775,1.06288663491041,1.06234156025453,1.06052515475664,1.0567218065165,1.0539090585088,1.04931548441897,1.04678999924529,1.04630400553855,1.04386676719626,1.04219166882013,1.03692768521244,1.03376213607513,1.03228004037031,1.02772135082694,1.02311286656556,1.0228805775024,1.02634755221981,1.03348638638766,1.04108266597354,1.04832590110963,1.05215180125645,1.05172640183522,1.04945903273385,1.04497125872489,1.03730585192732,1.03121258466239,1.02435153060604,1.0201843652057,1.01995896332665,1.01803586172808,1.00942900014122,1.00393435020427,1.00071812153775,0.996465750872493,0.997745249020129,1.00098739070983,1.00165382818029,1.00728283067216,1.01253161851057,1.01568641960163,1.02280091977179,1.02662801201332,1.02801270411509,1.03310419634945,1.03817977841214,1.04179583601296,1.04489645985514,1.04209019145633,1.03803274152528,1.03437128223344,1.03215662789517,1.03323514565164,1.03456373176505,1.03753734302196,1.03914839816319,1.03425924394449,1.02749032584028,1.02026381855212,1.01346195623502,1.00685286082234,0.999934501856798,0.995046220125363,0.999627652123275,1.00474967584717,1.00749687877326,1.01289006930717,1.01709986076277,1.01652138470425,1.01214995126864,0.994748820946739,0.958056104711748,0.933479273274186,0.933222178970894,0.946156223041551,0.971529969256546,1.00181262982219,1.02077495412751,1.02984316049616,1.03640401880502,1.04048038280479,1.04189365875809,1.04234412381398,1.04328659734452,1.04346271478555,1.04300091634805,1.04405749848261,1.04338374531771,1.04232873533052,1.0431100020999,1.04271117836853,1.04187994295305,1.0397126510755,1.03596668150252,1.03366801921976,1.034795777345,1.03518572476008,1.03622532539029,1.03627914599076,1.0371733513043,1.03657852496639,1.03681048298201,1.03932317310094,1.04054473757318,1.04118320077518,1.04113373218972,1.03978260343126,1.03696898371061,1.03477460477521,1.03324056647895,1.03017752235822,1.02661568097286,1.02161342005031,1.00831568822918,0.967011990427893,0.902456703144493,0.856515824371849,0.826442268815243,0.808058632237209,0.821731000904593,0.853648846082629,0.875648112156663,0.89502075094294,0.91228448142997,0.920868115253372,0.92303188821949,0.925206392980953,0.927370949417236,0.93703420324142,0.951030783616903,0.961233446566853,0.964890514212455,0.96388950058024,0.956034661226266,0.946077297306308,0.93957931239365,0.935315539584333,0.93424361837818,0.937750216068905,0.94410828631335,0.951584319658519,0.956702755324579,0.961053065603555,0.962679132005149,0.964218225040416,0.964754824760216,0.966610472258352,0.968179752901914,0.969041010839773,0.968397514242038,0.969044523642491,0.966787972959792,0.965678318292426,0.962362348636609,0.956440124790798,0.947510226383172,0.931186701109248,0.896513211728386,0.851534194914784,0.804285836539828,0.759713844162212,0.727302986727654,0.719547027678137,0.73850683426493,0.773012447747118,0.804546886829002,0.821032024633388,0.818060736163209,0.801745485257016,0.78110849291058,0.769466335532571,0.768012097320969,0.770897986640359,0.77250356592912,0.774576939854141,0.774687189145345,0.778837583909155,0.783804188349498,0.794091829654303,0.81143492698116,0.830639775045511,0.852461945384743,0.871664347716951,0.88512750139127,0.890309691979045,0.890014638162852,0.889757371352927,0.890299243984553,0.89043572802781,0.893227622134141,0.89643329524031,0.897290941619006,0.897581971263413,0.902152846585885,0.906183684639269,0.910954929915298,0.914107335769282,0.917452733052627,0.919640365601868,0.919297454858821,0.920775878445219,0.922643550354115,0.921930453411832,0.919942632020859,0.918170083936235,0.914322608811365,0.910515631469412,0.90943028901474,0.909226335558123,0.908829636405833,0.911736775341535,0.912839373217058,0.911672644913911,0.909913102521884,0.905102452718369,0.899848363627326,0.885720751973489,0.837527685583592,0.720584056586692,0.560125117071176,0.418487802083544,0.325537250567444,0.283663587913993,0.297328209221906,0.341735849717183,0.378835051698385,0.417712006302362,0.484217233477957,0.567232546206706,0.649701046644539,0.721869236514605,0.777758357010368,0.817438529733025,0.842614501825371,0.857972035275432,0.865212112917419,0.871398032253308,0.874694716482104,0.877951268516392,0.881022981343882,0.881790674676649,0.882333571878053,0.883295077760589,0.882212027063779,0.881264610178203,0.880005594216075,0.876951494987721,0.874839545541148,0.87435490535448,0.874987639302127,0.875427632421425,0.874374319445523,0.87241614409513,0.869597868886497,0.868104416173895,0.865437580476224,0.864134262387993,0.861910857506907,0.856302908071634,0.850139714711343,0.842542278948579,0.836002239148677,0.830531898672971,0.825763505809973,0.822961884833187,0.821967738689362,0.819626916355514,0.818018277084446,0.816977434629259,0.817976854277498,0.816112749145328,0.815386940199481,0.817515471511631,0.819997524536138,0.8223719391899,0.821447267783055,0.817499431911069,0.812104793297837,0.808074336080849,0.804915034771857,0.804165928899071,0.802633771221343,0.800413995666952,0.801967822121795,0.80603176906572,0.809649662562493,0.811053811976359,0.810709367713863,0.804786151836902,0.798611263775408,0.791154690216041,0.784396455759696,0.776426535190298,0.766007135236935,0.749553473983449,0.726194933281469,0.69885597925024,0.669207135859837,0.644635122815249,0.625384612784284,0.614103074401908,0.6073631753547,0.607788583977729,0.617383351286325,0.630377737479159,0.653040853710958,0.672443950274064,0.674185686720196,0.653128332015395,0.627252959551077,0.620443138474266,0.63321625558387,0.667590257313876,0.700058895605929,0.709453677428802,0.698689335644023,0.685681285501763,0.676564862815148,0.669893344441889,0.674409298726109,0.680374347985166,0.683315090320789,0.685645208217299,0.68637654051757,0.688069569834221,0.698060624286862,0.711043874259497,0.722431428343931,0.732339544020218,0.738719446953102,0.742648511691763,0.746832975557734,0.74991761364984,0.753089190559465,0.755816564630933,0.75865035531705,0.761259745933347,0.761667694429885,0.760823565504767,0.759255665327937,0.76027288255347,0.763779831143484,0.767084725518151,0.768660377405059,0.76709551398278,0.762785941724471,0.754770988685893,0.738163263808946,0.728542275278224,0.723709577178904,0.72871313530654,0.736071532407348,0.726170769421242,0.698268591522683,0.674680503895462,0.670227976039618,0.686895317153919,0.719861198357353,0.742116242044681,0.748400180877689,0.749193606931115,0.747984529483899,0.746646736892452,0.74556537409707,0.745613606313125,0.745562781911121,0.747091465225286,0.747966568119509,0.744601348701229,0.732847396971281,0.710079961780429,0.685468536626086,0.675797745046648,0.684695991079167,0.70732427956604,0.723149054412215,0.72758503921111,0.729655286069944,0.731861081146623,0.73213454023521,0.731762055370213,0.729799253852831,0.726711758411894,0.721958381068024,0.720225764746762,0.719768574303891,0.720042111310785,0.721673262458919,0.721961972771293,0.721346935941649,0.71824113533118,0.711549296278828,0.70761694720721,0.708220503648044,0.70977962033481,0.714167978954184,0.715934152272798,0.715196049112122,0.712720500123316,0.707788203331273,0.701890230757643,0.697793558453062,0.698468565328829,0.70418705099537,0.70533030805261,0.70666631718107,0.702936470516376,0.699305804926409,0.690524760817193,0.676463966573588,0.660771725868618,0.64391916224136,0.622110693908747,0.595077971152187,0.566998431570694,0.543327715653595,0.52633994973187,0.508645293877172,0.49094245291268,0.477372551287253,0.473977408269059,0.480397452846717,0.484948824717748,0.500424065237231,0.530552432253931,0.567076480964054,0.592181686941168,0.595474367297345,0.576643674360788,0.545154688850342,0.509463362774041,0.486804817906915,0.475450019150947,0.471579084994532,0.47466726870097,0.485240357886935,0.496203734140755,0.498468591208807,0.484669083858273,0.470005198147987,0.466482484701971,0.469096962587278,0.467857074115777,0.468099074915476,0.470468072038657,0.473824308050044,0.485561839156944,0.514306628798236,0.543065273174383,0.556412282650457,0.554398246511133,0.546321567388221,0.540596647415743,0.53404938504227,0.52179651931687,0.516657709198717,0.518300813456821,0.52355711076527,0.52152761993302,0.499651515694635,0.455190728047259,0.4075859420152,0.367100847707901,0.330614525619234,0.288443270953133,0.246201880406156,0.202716211106159,0.169261242757079,0.14388624761757,0.133451542446978,0.142252626673725,0.154715876684639,0.153411395691882,0.145797933863465,0.154759535293032,0.194992279630988,0.254299925714646,0.292844249118391,0.283677475560748,0.263309338770051,0.250521321980492,0.23517617583578,0.217257382282682,0.203761933868857,0.205399433671114,0.208818728583897,0.209987824645278,0.213940016895987,0.228162151881314,0.235583717627328,0.243511553172234,0.232929211342749,0.234755724687598,0.257210583978116,0.25492717267568,0.22584996661724,0.23846633619821,0.260097316220055,0.264046857360415,0.253686554959745,0.254031535421388,0.261294860941101,0.28552291683738,0.30272500958778,0.288551964996587,0.264869367851934,0.27764576944073,0.307983788637544,0.324536984497763,0.326429577704265,0.333010488407801,0.348058314048265,0.350123197485227,0.356529475630602,0.362203281580904,0.366466554302947,0.391186346121418,0.443123255451477,0.474585667491754,0.48956349744288,0.496245253577216,0.497414419539774,0.504677489718715,0.498241137929459,0.48735249617495,0.466599444451238,0.442168677031977,0.43920577772514,0.442639333510391,0.440015978988755,0.451428178348542,0.476340061092268,0.477984343335981,0.472597840958609,0.47083268065866,0.482037841041816,0.502739849869922,0.516619611496427,0.520965689661935,0.52119200087415,0.530278306191373,0.536903649000097,0.541299717350882,0.549411156181233,0.559459362481498,0.558458360703238,0.56290306451052,0.564121903725072,0.566342801228158,0.565728455698141,0.566474767054711,0.569716243001592,0.568491640543345,0.568114064517917,0.569508500058509,0.5701686988828,0.573303576715726,0.573252684641922,0.576486558276485,0.571949591358207,0.574415105817914,0.570056202572054,0.569989474083436,0.564714939077436,0.563271351635163,0.566050172973253,0.557596555439616,0.557942719144386,0.556954713136657,0.552215487812311,0.545619987492929,0.537988716953073,0.53677082594171,0.547240565243002,0.550410830044759,0.55312389936285,0.556819857029877,0.556978389610943,0.555896143203668,0.554841611291551,0.560047142671041,0.553093005339014,0.551257025343024,0.551785976416809
12/05/2021 06:00,0.000801313688341118,0.000494979220000769,0.000525626387565477,0.000310992541046375,0.000945725076748757,0.000176965119382259,0.00014867602869348,0.000259280909877049,3.34295283481228e-05,0.000622088988286617,0.000461280888983176,0.000848323317397995,0.00139579693525885,0.0017527163276799,0.00285210932196733,0.00344253632182492,0.00396495627901005,0.00452653167550707,0.00586594784206761,0.00691533247541461,0.008918537052635,0.0109594120797443,0.0129764293543701,0.0154113280733173,0.0175890254881559,0.0206330329678576,0.0224160004996656,0.025298908009086,0.0278680429802264,0.0307041672846684,0.0340880292041859,0.0372128726471338,0.0405387219292316,0.0436653942299818,0.0480537064526367,0.0514086954938151,0.0544985003233609,0.0561272934920979,0.057645418942474,0.0613772089656289,0.0644655530084449,0.0705882134322247,0.0771160967307314,0.0854980112447055,0.0928945749612291,0.098135334718387,0.103334249649114,0.110494760829553,0.116670053888231,0.119913081380871,0.121761638482318,0.123659251642664,0.126031696710244,0.126674219492629,0.127440966863542,0.130123555890346,0.131858786620899,0.130077038609054,0.128548763232423,0.129982416637448,0.13302231771037,0.137296855237414,0.142650169917252,0.148468010393997,0.151671607794485,0.155478149485651,0.159313523474389,0.159942814587278,0.156585782362148,0.153853286724526,0.155649985477951,0.158127630562953,0.160526568947392,0.162496286646071,0.165202777381545,0.166683977382409,0.170266857575444,0.178298382884643,0.18500101469794,0.18759286924018,0.188339310302347,0.19324924462694,0.201217198780844,0.209316135601914,0.214768500841094,0.214537064675382,0.208418268892406,0.196771152564265,0.184381816975762,0.178420001228384,0.186503809270205,0.199955750520363,0.204333962588929,0.205874345804823,0.212919867395336,0.220989514547739,0.226182965921366,0.231456655451017,0.241119641509586,0.256447737803004,0.27194754048874,0.280887662912774,0.283931159993595,0.284558990251999,0.288295056370502,0.293790683148364,0.294512385037987,0.293783136490942,0.291647565305445,0.281505663441774,0.267520032005602,0.254918847368677,0.249783153154619,0.255824893010079,0.267631474779774,0.28327662442343,0.309320608997451,0.33275914610637,0.334471281592465,0.325337965116821,0.325104937267158,0.323160973637552,0.304142452994506,0.275265474809024,0.247372793042012,0.233651871514425,0.245748951273075,0.265342400437533,0.277077505743475,0.289238569316736,0.294673283509512,0.294545522411969,0.301115103987284,0.321419593059341,0.344734330726342,0.367104141080901,0.384319065209698,0.366923586979194,0.312965939777673,0.267764004122771,0.27764755157052,0.320531710627261,0.347459855511615,0.327563296000881,0.306439223693684,0.342536681302588,0.406071370520335,0.467473707768918,0.51491907989231,0.54217182191967,0.561630270843492,0.578660740626467,0.584078566881345,0.582478826430082,0.579011201121954,0.572654488936471,0.569633687991695,0.562523637436756,0.563464056744992,0.570655710227792,0.588601882785445,0.606167809372626,0.594078911420925,0.583538794798902,0.604685990787779,0.630443822573204,0.642022693053554,0.644097317665664,0.646355521630428,0.648315582600226,0.65258129413775,0.665097750507582,0.668767042859848,0.657555926288054,0.650409512471328,0.64966074511891,0.646407677124932,0.651532067311383,0.672249023115622,0.679762534120785,0.662853855203451,0.650585538402896,0.655187046354553,0.660272061010287,0.662486095249533,0.664514304829283,0.662079535307284,0.648237230111117,0.645401588015824,0.637344735354571,0.608422259752911,0.555054801107622,0.52493272968884,0.583180352724282,0.652280215639194,0.686921223667512,0.689472566016675,0.674100426893537,0.693915934405379,0.724164099307118,0.759690721328963,0.763614747759561,0.739163374396344,0.708854411966521,0.713210565200675,0.733203559347601,0.753704057074411,0.785872762473281,0.817014096821713,0.832376402310347,0.834415733950042,0.838325095055988,0.83842697691124,0.820741046687392,0.81687859376485,0.845902821365247,0.872781318856796,0.881678743655885,0.890641141275955,0.911364853496832,0.944618128243122,0.957834693014632,0.945367285792325,0.910980323318982,0.888458626723452,0.90646538536792,0.918769285032126,0.924887761769122,0.945654509372815,0.960929544338243,0.962722534130782,0.94693456135188,0.940237038120144,0.940861131945758,0.948962014998466,0.967203342387162,0.981463193574133,0.987902375161704,0.982674350796826,0.971941774298015,0.959742808839965,0.962639916646792,0.972500818103086,0.957661554980269,0.951847610774147,0.965351461049761,0.977172775636696,0.97776993843072,0.960239247491682,0.957499721415794,0.984435180032434,1.00785840356687,0.998358675371312,0.989461644669208,1.00171010631214,1.00698281507185,0.997056346605703,0.991983591890956,1.0095001155899,1.03048139100051,1.02830820126573,1.02834778601329,1.03480297493283,1.03592307947518,1.04561770388369,1.05038436160771,1.04294168368586,1.03442109343334,1.02280638464293,1.00001887264009,0.925554167508396,0.86899281964878,0.906812899108096,0.960989210870766,0.978038276089811,0.986334353825352,1.02356305237593,1.03531391060142,1.01699291097344,0.99145373439238,1.00172772844146,1.02147375987661,1.02860223649072,1.04881452481382,1.04321656623701,1.03936688140458,1.0518653132584,1.04650364784907,1.02330717352422,1.02930233735613,1.03745096300832,1.01205733881101,0.991932491090313,0.989321700110541,1.00703566012712,1.01852226898251,1.00397407644116,1.00971898429066,1.04187536717095,1.06161219310808,1.05030399882111,1.03070662987493,1.02524610765422,1.04503890794829,1.0479032075577,1.0374645992395,1.04835384661483,1.0611042919117,1.04420539272811,1.02505767081948,1.01693654626519,1.01553801991667,1.0271441040197,1.01198489499943,0.936631041221613,0.908522331552953,0.937144839738946,0.953014542754122,0.996610252331041,1.02113323083525,1.02843535227413,1.04119604219979,1.03485543753755,1.02300343737936,1.04921782377552,1.07127682068498,1.06007787631897,1.03485231598501,0.980307489291414,0.972018559866124,1.02465353646551,1.06640838175794,1.07955242766669,1.07252413553477,1.08723589658474,1.08894118394214,1.05512724097072,1.02895405060444,1.04516530032238,1.06337730964862,1.08125119546174,1.09855407976094,1.08080999243644,1.05908147853191,1.07232146568564,1.07643960971773,1.05907712803861,1.03543273529926,1.02736589971569,1.04203729163865,1.05794951277336,1.05494421092429,1.05841357375503,1.07301597515133,1.07654467891021,1.07553344753768,1.07577352675142,1.07104412401221,1.06044325805413,1.06528253329189,1.07978006199977,1.08128671157058,1.07581636260673,1.07494357556607,1.07949035392547,1.07112793406929,1.06570248976766,1.07736302916506,1.08410990252145,1.07867121224369,1.06148940521853,1.05170712804693,1.05657964952257,1.0554819898932,1.04844171400847,1.05846222821881,1.0657509335135,1.06927949276264,1.06862009958986,1.06498548620171,1.06416336856215,1.06359614347627,1.06720188050802,1.06262818161136,1.05604738524379,1.05845776624336,1.0616695315605,1.06181370091302,1.06023339595873,1.05150821641915,1.03609038199634,1.0251410929436,1.02519433255063,1.03077077643502,1.04356048026361,1.05311421835333,1.05501998596549,1.04642412784693,1.03968462192917,1.03963366840578,1.03925196937944,1.03589809191431,1.03372698282067,1.03829013014668,1.04401957440621,1.05178686533491,1.06313460525218,1.07114768755556,1.07790416555677,1.08318722698344,1.08359286054247,1.07572336750828,1.06784267320218,1.06465495192281,1.06232792161042,1.05291919070823,1.02416263422652,0.991343996535452,0.980170970641388,0.985253700596801,1.00277315571964,1.02070146053436,1.02876371330641,1.03084617530322,1.02687610385864,1.0250498546594,1.02859788237193,1.03297728781694,1.0367621615834,1.03922234209315,1.03853332093178,1.0385063630981,1.03813725702501,1.03684565856241,1.03247214742285,1.03044168311118,1.03426991681941,1.04260473350411,1.05164175657843,1.05672656815005,1.05782989342324,1.05643850558106,1.05571199970592,1.05382554807249,1.05028246908518,1.0471992038376,1.04212280592988,1.03995717131002,1.03947552954282,1.03697093532467,1.03492561729132,1.02992226578897,1.02649698360156,1.02537465606621,1.02061528839003,1.01567221993602,1.01542053933642,1.01917863437094,1.02626432924628,1.03353368541146,1.04078819793574,1.04396081066753,1.04375544299079,1.0413690545578,1.03674954330629,1.02909657058123,1.02309534151581,1.01616583216461,1.01227116542911,1.01239064937653,1.01049485189419,1.0021567244453,0.997035987836066,0.994037509890048,0.989788485684432,0.99099278217746,0.993785994761757,0.994361861307615,1.00010577261635,1.00465198278159,1.00769304158951,1.0144992829518,1.01848476070833,1.01979771151833,1.02472400076029,1.02984450659321,1.0334208998894,1.03612527833201,1.0332692888848,1.02955526285643,1.02570330386685,1.02344720676403,1.02476848061792,1.02545435177503,1.02895642155149,1.0298419069334,1.02565729218764,1.01885643723349,1.01185107823295,1.00444369858998,0.998234394226996,0.990926795113132,0.986214226792788,0.990527523809467,0.995819365255951,0.998368098328977,1.0043416950074,1.00781640746451,1.00729467743735,1.00241603916581,0.985091623263769,0.948824229438587,0.924594740370244,0.924017208121199,0.937681102977386,0.962487078314133,0.992581677894158,1.01087736194077,1.01981796345976,1.02667657668945,1.03034330254537,1.03225831837088,1.03290766278217,1.03365962904258,1.03360576483225,1.03334543707171,1.03443898987273,1.03303493291442,1.03246390988425,1.03288441811883,1.03298533545455,1.0322153608417,1.03029951773152,1.02587949070076,1.02347188139171,1.02462122879394,1.02544503964111,1.02680154459081,1.02600073786923,1.02723817007256,1.02663703336826,1.02709519477384,1.02937121752668,1.03045740797635,1.03061920243432,1.03032387549355,1.02931495166858,1.0261403035122,1.02439312495992,1.02290026310835,1.01986150222097,1.01604355520986,1.01147932623867,0.998717852864621,0.958301131467256,0.894946777657927,0.849891907087332,0.820834296572511,0.803267703181429,0.81647136087313,0.847490034443031,0.868734707527525,0.887660045740972,0.904747302937296,0.912695697774718,0.915074215468985,0.916840774887199,0.919276156295936,0.92857735639003,0.941634267123927,0.951038878016737,0.955562432097351,0.954125543991294,0.945976773165475,0.936545077595301,0.930483251070768,0.925977647779944,0.924677013973298,0.928433484781035,0.935029507600881,0.942012941420481,0.94694764853195,0.951039128307471,0.953050829783085,0.953722448554566,0.954820704482787,0.956198273302032,0.957760719315594,0.958915420084343,0.958765568818725,0.958721611077218,0.956735541610202,0.955359595790673,0.952405139208698,0.945825903659786,0.937598246105837,0.921494525577916,0.888290416235207,0.843441289904742,0.797882519168897,0.753355712832274,0.721668591424624,0.71360029399934,0.732505628540284,0.766204219934472,0.797146178347065,0.812670085491642,0.810432536914967,0.793868352072617,0.773976474439571,0.762469501011475,0.760796296800512,0.76376367961454,0.765641393206033,0.767929767037386,0.768108654233653,0.771866926410661,0.776980532545794,0.786534947162068,0.803501185076017,0.822319898717869,0.843606538895271,0.862780363028145,0.875867478078148,0.88048105114242,0.880427373384775,0.880200853869407,0.880473394008755,0.880863539391952,0.883124614305622,0.886270146991513,0.886695692465114,0.887122245376264,0.891265144266868,0.895530397473505,0.900732143833201,0.903862212982471,0.906889397878753,0.909137343741126,0.90880374418007,0.90964709108631,0.912269968872278,0.911316889156152,0.909333988113037,0.907019227483255,0.904283578934474,0.899891927997061,0.899166065935891,0.898791766539954,0.898669182784539,0.901217840447977,0.901850947136281,0.900990361552219,0.899401778081205,0.894769554259279,0.889302453765283,0.875515208692449,0.827573860607978,0.713131953232852,0.555523005406043,0.416854724613016,0.325924802779009,0.285479115641791,0.299427350908277,0.343889197302882,0.38046391145935,0.418567987358832,0.483776112676061,0.565129374480596,0.645310437622897,0.715515065405018,0.770321619239508,0.809014746184902,0.833055535006229,0.848061054621501,0.855282424540623,0.860956619521759,0.864434349684407,0.867741801203023,0.870313897541428,0.87127814258496,0.872033960097155,0.872544700557917,0.870818675142416,0.870393879907738,0.869034714146574,0.865987533061275,0.863392812428016,0.863284253137967,0.86393812296175,0.864332967647433,0.863216623496943,0.861886214056606,0.859109341031106,0.857273819033925,0.855223538624725,0.853991432838524,0.851367399259469,0.845785613469875,0.839391610833459,0.832590252552422,0.825448631134591,0.820420312595752,0.815973565246978,0.813558418166883,0.811725397486809,0.809875278938341,0.807583822073014,0.807623307397099,0.808060334283537,0.806492498448563,0.80572577662475,0.80774300635016,0.810229066174397,0.812300047628633,0.812182192059653,0.807760783412608,0.802979376772157,0.798760131193988,0.795637217575405,0.795324490603994,0.793601737811828,0.791888906766309,0.792257164850812,0.796946523481775,0.799677688761992,0.801565897466863,0.801480217508845,0.795665588172373,0.789253626156536,0.781866696090282,0.775742808211224,0.767816739040085,0.757591163314609,0.74119235502327,0.718325603611479,0.691358021292198,0.662923389718453,0.638678158967051,0.619630706793193,0.608103119931825,0.601432918160097,0.602136883644719,0.611310367978912,0.624140085939979,0.646592203743486,0.66502169265336,0.667039514996633,0.646000225202573,0.62105734461625,0.614277178943327,0.627332616789201,0.660635793798395,0.692287390551038,0.701333997511831,0.69125385641026,0.678997892250165,0.669503609420086,0.66278195840502,0.667475258636266,0.674083410336332,0.676392312124114,0.677926100173408,0.679273981838695,0.680930512565713,0.690443801974461,0.703225923292755,0.715061959971908,0.724198904700651,0.730117309517071,0.734224724259108,0.738460000820553,0.741148450224862,0.744498503244084,0.747164184847715,0.750572574054554,0.752071172860489,0.752713051973672,0.751445074990901,0.750471740298546,0.751041170126242,0.754506299879803,0.757258906526124,0.759459263097388,0.757820291125906,0.753484597390451,0.74440667536101,0.729759599437418,0.719678217102223,0.71543108277891,0.71993193010618,0.72690388596924,0.717128202957556,0.689676880764924,0.666032516800455,0.661817480328498,0.678195517323361,0.710415328899238,0.732620072775211,0.738924785366434,0.739677817076458,0.737727783779007,0.737391103741465,0.736030324144712,0.736533488790502,0.736632594094246,0.73796231282404,0.738215185724834,0.734957064922864,0.722846402371632,0.701211431821457,0.676374423774678,0.668014884722796,0.675471533267419,0.697447105342247,0.713340016768288,0.71855326004994,0.720712046885731,0.721893611440236,0.72344831989148,0.721517758981646,0.719108051234305,0.717395845088788,0.71221219701277,0.711102704691922,0.709983540586314,0.71074885369858,0.712181422866872,0.712655829061522,0.711749933792159,0.709068639890217,0.702697673352565,0.698812490992294,0.698337999373065,0.700928593530549,0.705723373058495,0.707280468199175,0.706573186974494,0.704690597909625,0.699453567575641,0.693469799579315,0.68906034584826,0.690793145874605,0.694262676387902,0.696936275151905,0.697049187753477,0.695436288515071,0.689757020696962,0.682528181866482,0.667888611636059,0.652178643252403,0.636537384667948,0.614709290205952,0.589367917613762,0.561120796923898,0.538022894030192,0.521455599359963,0.503494302380727,0.48650763428642,0.473305318511773,0.469607653815805,0.47559058572353,0.480807852539408,0.495563754407164,0.526645409824933,0.560824736032952,0.586752215080117,0.589353706941681,0.570410968645508,0.538350550647825,0.503912267649715,0.482375941145263,0.471308469712722,0.466990403682781,0.469641746699026,0.480579379038517,0.491272678627318,0.49332853651766,0.481074504420028,0.465439637222749,0.461555292713568,0.463796553837119,0.463651888316073,0.462992220214878,0.467435900239878,0.46857316940495,0.480621139829468,0.509277019069183,0.537598095928699,0.550142078025999,0.54756806087595,0.539943575169277,0.533467572119682,0.527920355698123,0.517064316771183,0.512114557406678,0.512417814225321,0.517391056054996,0.516835546345621,0.492748344296596,0.451012188466603,0.404861868185089,0.36487378324444,0.328269730651639,0.28862754572069,0.245811019039586,0.202818666593293,0.169363144642725,0.144162633850828,0.134203533453963,0.141761080411289,0.156167015668613,0.153140069818446,0.147360036087291,0.155270511236538,0.195207640820725,0.254487793100402,0.291007765984935,0.281985720802623,0.260452163021217,0.248642217387468,0.234606792960519,0.215227212687978,0.203246050824324,0.203103466631186,0.210246711480259,0.210012370349571,0.215102323822129,0.227395130948592,0.235840606333714,0.242593641285882,0.233752342621027,0.233020355225473,0.25655304335507,0.255318408883073,0.227161161394865,0.235588821352681,0.260857356287818,0.261973578593132,0.25302285145156,0.250468144033588,0.261637530885869,0.284202059578666,0.302344249044807,0.287500290258968,0.263944827455083,0.277234351635522,0.303495551226965,0.323059619760939,0.325041305526444,0.330194517353799,0.346217461561675,0.34764176788711,0.355588803388706,0.360802735309442,0.36446359133012,0.387942712123121,0.437793423253522,0.470784369496728,0.483417156074667,0.490243092359697,0.492601361319376,0.494509370044036,0.495680730274149,0.481697088943456,0.459957956483955,0.438974126447949,0.435224924600607,0.433570494289708,0.433550559000421,0.447392086783288,0.470396113605699,0.475313183221561,0.469967567028968,0.464046511630986,0.475988393025243,0.497542497510849,0.514866024403955,0.514808217331085,0.517729893619911,0.525010517061602,0.530317797728921,0.533882543288227,0.544761701568024,0.552897151322111,0.550617476622856,0.555051401790673,0.55518317540805,0.558434679920853,0.554911118498469,0.558276347540232,0.559023226266767,0.562788097010103,0.56156593980659,0.562554402404676,0.564071621458788,0.565668920408305,0.564552799979024,0.567449821836209,0.565574181709569,0.563997829479483,0.563723996098964,0.563472556186254,0.557246422860593,0.558203518598449,0.554307901763934,0.555278634036319,0.549928587917775,0.55043363733136,0.545127241141134,0.536641439100529,0.528847291796064,0.529165890563845,0.541137885240279,0.540397358719514,0.545011215027528,0.548880653343754,0.541745233304592,0.548220608471777,0.549134939006777,0.552347627031681,0.546348953577914,0.548292495533497,0.543149512181558
12/05/2021 06:06,0.0005727652577269,0.000172856667366128,0.000691089177546227,0.000497502464963451,0.000935565674550162,0.000508543141057876,0.000776642971058481,0.000478193969990547,0.000946063888996257,0.000576285725913223,0.00100135198896277,0.0016122901357257,0.00166988122234072,0.00223515932512972,0.00282625608496155,0.0035375079436362,0.00460281163484309,0.00527853205352718,0.0067845121988932,0.00768743780159362,0.00987437279561796,0.011847262907507,0.0144571026849719,0.0172872167170698,0.01965480054988,0.0226277521191035,0.0254230460814833,0.027456578164767,0.0302604620312596,0.0332905310210282,0.0368334022933759,0.0404682327582179,0.0436315088405834,0.0472902443013464,0.0515007342282519,0.055193230777758,0.0581488332266398,0.0597755544080666,0.0617243019052292,0.0647430326628555,0.0684379253559346,0.0745428299784394,0.0817396652331696,0.0902767970763384,0.0984591437515414,0.104018152822672,0.109415285079444,0.116260741288724,0.123133432796989,0.126416491698707,0.128492925025866,0.13042739656142,0.132875708554935,0.133591853784954,0.134742261871919,0.136518138023484,0.13841703550933,0.136855606965762,0.13490844270366,0.136344689667321,0.139359987640725,0.143877445727256,0.150162214940761,0.154729770290033,0.159159647844716,0.16185697988526,0.166771207625647,0.166532784092169,0.163610340631109,0.160633747004032,0.162218895488518,0.165830319676418,0.167339561410039,0.169718145804906,0.172202727360979,0.174149589327554,0.17820521098037,0.185635092379444,0.192905365377998,0.195396415223351,0.196547424875672,0.200462601003798,0.209418517631079,0.217968475134434,0.222849720214168,0.22305362733339,0.216168112098958,0.204699068661238,0.191334975696031,0.185162399014854,0.193711333859585,0.207195442488787,0.211952736016829,0.213954322975814,0.220819942118993,0.229269114233896,0.234449260681508,0.240188371833785,0.249486032812831,0.265460242626945,0.281657368935165,0.291206699849352,0.293782205829077,0.29430103843829,0.298494806661927,0.303681843354989,0.304164147046895,0.303944285206637,0.301436110852368,0.29093200223364,0.276401276210879,0.263170526377889,0.258180853722719,0.264113687420712,0.276899946200615,0.292903412542552,0.319662209941315,0.343423910590785,0.345002266372441,0.335898734664836,0.335064089851057,0.333397967520268,0.313173006000693,0.283564423803388,0.254972704175106,0.240419790086496,0.253097627368548,0.273187047436882,0.285453988687201,0.297777454634354,0.303647512066934,0.303367893175912,0.309538577782924,0.330318551077515,0.354444628346181,0.377724887807965,0.395049953198888,0.377216742399857,0.321228324380989,0.274866965326131,0.285046501513819,0.329099351929188,0.356570736350358,0.335922042345705,0.314571454865073,0.351557654297019,0.416496091492114,0.479963106349328,0.528609400058202,0.556223168075474,0.576531299332186,0.593009799616193,0.59879536899556,0.596886397782005,0.593310481568444,0.586927256010306,0.583706008914593,0.576971292129072,0.576624353488432,0.584938599505132,0.603030108092024,0.620829926474771,0.607851953667884,0.597035225542209,0.619669935851456,0.644675077587346,0.657156725329133,0.659075560661342,0.660894079096993,0.662745600387676,0.667233933450438,0.679556653606308,0.682951926816317,0.671162348859984,0.663925405691245,0.663073835339488,0.66000988839183,0.665273231297963,0.6865828824625,0.693710835151003,0.676509363687867,0.664023386096831,0.668623881095781,0.673987005148193,0.675671559317221,0.677645586920799,0.674482732496992,0.660940671530183,0.658254399110364,0.649483615603563,0.619830576136134,0.564838908414434,0.535319684136147,0.594761733649648,0.664319319187822,0.699672345717433,0.702548652777716,0.686646451268077,0.706946792699013,0.738055849317619,0.774237518815656,0.777244664098952,0.75221879209466,0.721272807411964,0.726358531083541,0.746366989748492,0.767058919270884,0.799198293971335,0.830351287400412,0.845992453164309,0.848348333784378,0.852457768560419,0.852785647396816,0.834951448737119,0.830608897089558,0.860172134526772,0.887392248829517,0.897047363139218,0.905629193685743,0.925928953540777,0.95965785227594,0.972797364739474,0.959736835110394,0.92494192085227,0.902057203450841,0.919974977441623,0.932500405689195,0.938738222793582,0.959739108051604,0.975044470593807,0.976929576888627,0.961181905813982,0.953941992320375,0.954341935999163,0.963019231262698,0.981174172507034,0.995246375025505,1.00172600989555,0.99665907901138,0.985467652334583,0.973201077195037,0.975756098931799,0.985034496955946,0.97012528604948,0.964380067769021,0.978195618192402,0.989593860068473,0.990170577870395,0.972102819495885,0.970015477890794,0.997244588864271,1.02070665432817,1.01125019661865,1.00257877425716,1.01495176234201,1.02060484907028,1.01029905162307,1.00523880432661,1.02240115194865,1.04379674655052,1.04101141840392,1.04162952332752,1.04760089494023,1.04893240229609,1.05820241671025,1.06277775187106,1.05494860635291,1.04578323858955,1.03408089644876,1.01123825466944,0.934887913268955,0.878738860961159,0.917168788146083,0.971797711140032,0.98937558224708,0.998084391281583,1.03546719641649,1.04654347457854,1.02790377865246,1.00146417914413,1.01234236970068,1.03252386577407,1.03939150900939,1.06039126095303,1.053953053013,1.0504358228294,1.06268007232541,1.05624412133799,1.03260045331848,1.03924646430604,1.04678115721707,1.02124237369076,1.00089491311267,0.998307828099829,1.01690335404976,1.02890204608118,1.01355934503578,1.02031738073578,1.05254840630289,1.07166076010268,1.05992553425743,1.04022831128195,1.03444273432133,1.05488766269559,1.05727452896872,1.04691992728847,1.05801917219489,1.07059309320967,1.05285190564896,1.03434369660743,1.02525072329998,1.02398654626795,1.03581014928384,1.02001312388901,0.943898835173353,0.916256309033524,0.944931157416674,0.961375522337422,1.00532997906928,1.02966610638593,1.03699266466672,1.04984722019288,1.04344401539625,1.031566287258,1.05858476008016,1.08037863782281,1.06981227228566,1.0440151337642,0.988951954313895,0.980745093700862,1.0338510835049,1.07596713578539,1.08852150700813,1.08181794050932,1.09690119827637,1.09800565706657,1.06406609135344,1.03769079679686,1.0537596837723,1.07196732670199,1.08975838694406,1.10696535535477,1.08901050276588,1.06772363231442,1.08093301113827,1.08506540917164,1.06698298081392,1.04373035914258,1.03527271397013,1.05008781176706,1.06627453380116,1.06306569112426,1.06681357370099,1.08155762683733,1.08507361182769,1.08389758620739,1.0840874889181,1.07884341025247,1.0683661956986,1.07312201035088,1.08818387274804,1.08934773298813,1.08387398706619,1.08302153126825,1.08721685643672,1.07863871510669,1.07358375638085,1.08487240506096,1.09156411917322,1.08571113137182,1.06856360400933,1.05872685633254,1.06402586810078,1.06268092659638,1.05595005283458,1.06558445048507,1.07284065643078,1.07631577111842,1.07547601732121,1.07181318152666,1.0715722153002,1.070808736967,1.07438335029202,1.07000664629655,1.0634599544059,1.06587049743715,1.06893229185797,1.06869317207857,1.06777117985758,1.05902782713487,1.04359580693604,1.03275640971598,1.03253878874378,1.03828402243464,1.05096459996423,1.06074320881455,1.06242353094381,1.05367261713148,1.04719322756131,1.04710898981993,1.0465324091488,1.04285512132626,1.04073577631044,1.04561539654078,1.05058213187462,1.0584929702968,1.06982541103756,1.07751180302306,1.08438444047724,1.09003016451746,1.09027010771573,1.08245393378085,1.07430218337543,1.07088087758097,1.06867532388974,1.05928907644117,1.03013287027869,0.997762530500718,0.986098248619468,0.991477378843434,1.00895243512594,1.02693215323629,1.03491685444087,1.03694908547484,1.03303595620043,1.03120102110739,1.03433094103725,1.03888261235789,1.04326443610162,1.0448737970626,1.04435720848673,1.0447900579361,1.04463235481698,1.04326664497548,1.03899866064392,1.03735539055865,1.04038248313952,1.04852491331535,1.05817661947257,1.06308968698472,1.0637146215464,1.06268467842413,1.06198216245581,1.05991571650556,1.05616668572112,1.05272934882721,1.0479607240583,1.04535558427972,1.04514132017681,1.04286111118735,1.04032970689347,1.03534957846784,1.03190944955387,1.03107640897025,1.02582910973879,1.02089024138601,1.02051184143753,1.02395654319137,1.03142151696204,1.03899649326885,1.04559270096849,1.04951791762114,1.04881365873649,1.04716083329907,1.04199331337967,1.0346367084368,1.02802857969232,1.02123792318046,1.01699351953653,1.01691485608576,1.01575402262025,1.0074282057801,1.00224688016526,0.999820171361472,0.995497317272593,0.996372274009001,0.999075646192918,0.99989078015701,1.00501535983815,1.00943287128541,1.0122492267849,1.01918515684741,1.02294851230374,1.02418721414819,1.02953607012098,1.03376375123023,1.03769117054239,1.04007358909337,1.03733477359123,1.03306146963669,1.02956599057833,1.02743067329019,1.02824013419432,1.02953122338463,1.03281794468562,1.03344520378888,1.02913951319262,1.02214911712035,1.01555508723537,1.00841525999046,1.00192330866611,0.994373431006086,0.989798108089709,0.994355875754072,0.999166652817728,1.0022100177891,1.00839584194814,1.01132378529235,1.01050074322659,1.00613025001086,0.988393099179677,0.951774229954081,0.927075884200321,0.926842213371388,0.940110385577833,0.965667909071907,0.995404450632909,1.01388490584293,1.02286875205317,1.02921981667423,1.03384446144893,1.03441682466461,1.03599554930838,1.03610216733513,1.0362999505248,1.03615467038864,1.03668918178407,1.03559760560247,1.03495576870875,1.03503521732016,1.0354333076181,1.03511246549625,1.03299443802289,1.02861741341238,1.0265992289244,1.0275291183364,1.02807654276495,1.02907209221043,1.02910209474338,1.02974879892348,1.02968454199714,1.02959771621599,1.03188533873222,1.03279914774863,1.0332061491516,1.03293780549867,1.03203068370317,1.02845190370094,1.02656592817748,1.02554499455234,1.02220929620018,1.01872805932494,1.01371669271235,1.00056388805409,0.960815982623781,0.898128477088216,0.854214165234901,0.825122656286663,0.807918572349264,0.821215271433508,0.851378573413642,0.872624388040718,0.891565915906293,0.907580828898377,0.915492604891493,0.917627154433144,0.919434873249189,0.921160867371716,0.930725266587434,0.944115377315029,0.953672752703418,0.95688906239453,0.955559158863339,0.948338807670171,0.938019846052578,0.932265783892684,0.927613575020944,0.927002563887287,0.93072572941103,0.937138867721541,0.943889099825692,0.949234769113526,0.953033229431867,0.954936020936041,0.955481558495317,0.956453534100036,0.957820847977369,0.959855771524773,0.960473999725397,0.960386288837355,0.960285965259119,0.958231114980096,0.956734515564953,0.953417338599407,0.947111879467471,0.939130239048491,0.922050409710397,0.888890096614046,0.844428421519111,0.798877464737923,0.754360791200074,0.72306825739368,0.715817102684724,0.734114586751467,0.767761854967938,0.798507468702927,0.814580902923379,0.811752475039775,0.795186955805001,0.775146965424368,0.763796478286766,0.762920277050013,0.764952514157068,0.767410977611808,0.769364554541279,0.769683711556681,0.773404906234145,0.77846989056155,0.788245679022845,0.804486972099576,0.82377515708073,0.845014291542219,0.864307252328891,0.877380800358865,0.882072748435997,0.881907842213725,0.881365878994554,0.881414402405464,0.882260911031196,0.884176232499289,0.887106762831283,0.888267808961425,0.888571647291881,0.892677297790893,0.897247719024545,0.9018462402118,0.904859967890241,0.908122662633249,0.910156940506785,0.9097441658305,0.910678482000783,0.912996109374137,0.911941431751707,0.909901449667795,0.908024078105559,0.904587868020136,0.900518391427397,0.899832309598182,0.89946148755602,0.899572398954672,0.90151452687417,0.902151952352236,0.901177491953133,0.899856994513614,0.895175084788781,0.889687504651024,0.875756403920214,0.827996728625882,0.713930527282415,0.556924703859716,0.419827603590874,0.329761446536339,0.290301387889392,0.304950686351913,0.349668603168862,0.386463071071008,0.424570128016645,0.489517324596479,0.569985146330057,0.649325622658401,0.718337945013139,0.772520223963076,0.810430411213295,0.834592648147044,0.848836765465995,0.856169357555792,0.861734431210982,0.865013026899369,0.868599342752298,0.870704480276091,0.871754869061393,0.871843635252512,0.87274047779522,0.871583013213813,0.871122655996475,0.869559001812975,0.866477756864153,0.863741622748619,0.863187223455607,0.864035261808768,0.864391082227276,0.863719847041753,0.861738864968248,0.859048750196136,0.857550331123716,0.855561214539982,0.854410822111313,0.851532753734054,0.846204800784878,0.839748720946204,0.832227115954115,0.825424003366362,0.820747367816791,0.815858342557766,0.81379813412531,0.811942041873914,0.810154475312077,0.807716533457441,0.807737087752666,0.808424221045684,0.806401888032855,0.805624330379804,0.807368647090991,0.809922120008401,0.812180774268759,0.812583640197108,0.807845712225719,0.802863655016638,0.799028765233736,0.795517163956009,0.795112352121859,0.793938852516996,0.791365614103005,0.792338835718146,0.796342683782899,0.799739666633468,0.80144223119197,0.801256754582854,0.79562435157595,0.789194738806629,0.782166639747611,0.775965587131862,0.768096789795241,0.758155524480129,0.741561891698207,0.718757705870199,0.691870775206939,0.663904500632254,0.639483605433579,0.619959061689916,0.608657144700894,0.601888947915491,0.602491436715708,0.611866422859233,0.625046115156201,0.64689144795605,0.665620678690235,0.667591677923312,0.646613418242941,0.62197456935723,0.614882405796268,0.628075595262756,0.661270918387961,0.693285502258615,0.701544560940165,0.691939546341664,0.679184789484152,0.670287532974937,0.663617681422845,0.668205107212707,0.673945654268474,0.676789826418589,0.678671319537264,0.679995961736018,0.681549854522305,0.691593535826209,0.703511682572873,0.715189011894711,0.724108859665433,0.730640409432031,0.734236329167233,0.738271934452545,0.741338968262158,0.744887380615018,0.747165430930626,0.750847032581196,0.75282987205878,0.752282439503775,0.751767135622454,0.750206255248564,0.750580143950266,0.754167098047392,0.757287416532501,0.758357384585754,0.757502318877617,0.753380490252861,0.744456836253648,0.728770156611305,0.719441030615989,0.715568939470875,0.71991248878946,0.726808777697395,0.717042817801963,0.689152162855169,0.66614809538105,0.66232931941384,0.678100922998437,0.710956323460364,0.732762885693879,0.738719427806332,0.738985945921341,0.737505712627938,0.736765573996825,0.735640602545625,0.736277142636107,0.736415705433293,0.737762661780326,0.738518585353513,0.734342002306378,0.722202191080725,0.699871123986645,0.67629725440323,0.667565958041301,0.674966957013863,0.697675738479608,0.713513043360019,0.718765758099421,0.720385068120782,0.72282222523048,0.722909410518607,0.721409649397837,0.718915639565695,0.716105793855116,0.712019012316667,0.711089868007519,0.710628186066082,0.709973813719218,0.712069831316667,0.712260642920773,0.710541664108423,0.708700756615689,0.701831639736881,0.698187845517046,0.697714255557355,0.700341058904332,0.70482331185414,0.706596036750683,0.705446301318851,0.703820532242766,0.698640575809426,0.693242908219885,0.687875920321534,0.690557245647481,0.69359502783536,0.696826837891695,0.697086059224998,0.694927822972864,0.689422991212392,0.682259579918955,0.668308536928124,0.653039470997485,0.635105929337754,0.614322787213644,0.588801934327275,0.561131962683418,0.537357482876467,0.521642304533507,0.504075048619171,0.486270782715292,0.472347649680814,0.470268776599737,0.476846927718899,0.480511954342331,0.495650014111347,0.526682404744022,0.561356764128442,0.586328799764619,0.588607027134955,0.569635735644653,0.53849973706951,0.504288385548903,0.481876291339541,0.471415529518482,0.467676044956023,0.470747478407863,0.480544184234323,0.491021579687143,0.494248756158645,0.481178275846271,0.464941650304183,0.462224922435618,0.464404545304112,0.463279529710044,0.462673374472464,0.466094242353836,0.469771291517184,0.480833026536511,0.509823538732153,0.5379594071964,0.550737273635539,0.547915107154082,0.538686685498505,0.533624122595434,0.52735166575343,0.516374021628326,0.510836642957433,0.512166867179786,0.517954518428022,0.515017710259305,0.494230809739977,0.450836581470111,0.405016456107118,0.36469010492554,0.328503369134447,0.289068323160741,0.246222727414951,0.202634915935217,0.169966721947534,0.144513100320178,0.134794995513131,0.142791485369027,0.156519757941264,0.153323868699973,0.147478239126527,0.155429665706238,0.196016557500443,0.254488549043098,0.292262386484311,0.282543014715853,0.26339168005006,0.249544633591103,0.23534436700704,0.215863313288893,0.204115730110471,0.203381147160255,0.209834635651745,0.210108481241996,0.213945476012034,0.228301347498153,0.236974030167537,0.241527966138257,0.232651511123938,0.233094705435438,0.257392057537885,0.254130953354037,0.227394141535292,0.237124739166107,0.260618805332267,0.262693687053752,0.253675320411908,0.251762142062755,0.261618783509711,0.284308792090879,0.302350160454256,0.286601667387724,0.265886957771706,0.276255641824887,0.305464101422041,0.323688737785503,0.324600809885925,0.329672095249222,0.345912149903364,0.348250708271266,0.353562895433626,0.360461205272412,0.364886176505294,0.388542274905054,0.438023235022883,0.472487372208973,0.484431056135897,0.48762725014808,0.490959950189646,0.497454438841301,0.49401884232318,0.481681392911648,0.460095241855278,0.439881385595445,0.434405474812076,0.43456847303034,0.432285506896851,0.446984186408039,0.469397662530181,0.474944626866746,0.468970177486149,0.466516571429672,0.477236972624084,0.498382306383539,0.512742668322185,0.517176022435909,0.516418450497043,0.525544300194297,0.531068570902397,0.535250901719672,0.543222099249624,0.553629052796329,0.550788835586125,0.553425661777225,0.555630711567056,0.558257992431281,0.55276651050291,0.557562176719142,0.560810062241983,0.562560727136719,0.559488659199691,0.562951756891433,0.563237825742747,0.566862698555906,0.564456206135781,0.566424916263959,0.562841196651861,0.566980275030094,0.559277295027415,0.563177050520259,0.556063035421324,0.557422175804731,0.556492808815138,0.550484910831651,0.548116035875494,0.548431092465207,0.542983175138001,0.536300300120811,0.53195377408529,0.529789924126566,0.539871789077934,0.543593224962505,0.544506502368199,0.54803647529178,0.541134324499857,0.547815322690079,0.548342311470549,0.551401258160266,0.548712259285522,0.548736391422047,0.543683279050142
12/05/2021 06:11,0.000517755454389888,0.000120036890397871,0.00070129459384447,0.00062596960837672,0.000556518849966209,0.000729664886143425,0.000197855469712874,0.00045959816041953,0.000611415550695054,0.000717882223185492,0.000899952789831032,0.00107806393401621,0.00176581520432388,0.00258442884641901,0.00296905250662572,0.00387939939458861,0.00436466816520276,0.0059135997137562,0.00723905184431859,0.00847662273756267,0.0102778230004794,0.0126534450965686,0.0154813350200595,0.0180214542034727,0.0204243565413943,0.0232010358041792,0.0261411792613291,0.028791311555719,0.0310140044848876,0.0346642362547064,0.0377106165579181,0.0416456699381931,0.0444682626741578,0.0481808305397107,0.052154825376525,0.0566054733836645,0.0589764022027707,0.0609171956880671,0.0627285442289336,0.0658966382200306,0.0695452012240262,0.0755319449322944,0.082463267145348,0.0915651200804872,0.0990105153473066,0.105011089996152,0.109779279764802,0.117513601371834,0.123914098270419,0.127634217943807,0.128974693043075,0.130874762314616,0.132716555894314,0.133381883216192,0.134826831244006,0.137302999164487,0.137907931115034,0.136684353537308,0.134877556754456,0.135439583914203,0.1389734349066,0.143915237071028,0.149645256376896,0.154979809369202,0.158705818045232,0.162199421267408,0.165499807608455,0.166793123814513,0.162411440887431,0.159679584109065,0.161079899512347,0.165122244678325,0.166905846121209,0.168614396320384,0.17123597623186,0.172823136712252,0.176777171992607,0.184268456220494,0.191028532167751,0.194205643856264,0.194576738987421,0.199032480117054,0.207568842472074,0.215919524605781,0.220519088469096,0.220829212681386,0.21407289729583,0.202272427990847,0.189243603418446,0.183052868515197,0.191430632547235,0.204601772135556,0.209653218581962,0.211083885157826,0.218217754192911,0.226123464217696,0.231765724634645,0.236539485561938,0.246849139940755,0.262096728044946,0.278018643586374,0.287234050213762,0.289993650137016,0.290517185170709,0.294048630902201,0.299635143441518,0.299920315074226,0.299476983109079,0.297582694076764,0.286195781935551,0.272445725895012,0.259220184773353,0.254321772942912,0.25982870171496,0.27263196455466,0.287638329282977,0.314063137717346,0.337215057487504,0.339233085216693,0.32976188021198,0.329539174329336,0.327740677591794,0.308065805877433,0.277904468776025,0.250440432718845,0.236313283246503,0.248666605414963,0.267899968704861,0.279743384320354,0.291441085299548,0.297552859214776,0.296703205043773,0.303576570814744,0.323057060105295,0.347378044679838,0.36946280399434,0.386689994889837,0.368789895090606,0.314382235868713,0.268741238966459,0.278947537570295,0.321643208820532,0.348354805706178,0.328763162810386,0.307541573697404,0.343520980014662,0.407193290047084,0.46852780608411,0.516903985488122,0.543120687944222,0.563637671381973,0.5793768693834,0.58465790356514,0.583511469631315,0.58008374307755,0.573430720986153,0.570299632986405,0.563354428928599,0.563167662056952,0.57066234485465,0.588267730513394,0.605599569481049,0.593029580200951,0.582234001879165,0.603716612717062,0.628691730266953,0.63982252471384,0.642208131372621,0.644235083155917,0.646169270248497,0.649802996444863,0.662242759835601,0.665994217847883,0.65443368977227,0.646858893370904,0.64627884458235,0.642878410016444,0.647843237619878,0.668106198016989,0.675895017560124,0.658619764887805,0.646276226142711,0.650701238922601,0.655786075171934,0.657327792098223,0.659699882182013,0.656568828974002,0.643363249750503,0.63995903239644,0.63214041780305,0.603025954455721,0.549920201261514,0.520213172460268,0.578024587499632,0.645937098247164,0.68051242910592,0.683433413298537,0.667625814970591,0.686975294823652,0.716849923769805,0.751886215265401,0.755810730286292,0.731195466744332,0.701603834267636,0.705500385457735,0.725185049178545,0.744802116997391,0.776543889789485,0.807335874974727,0.822392358637837,0.824370596038178,0.828517660441993,0.828382848562414,0.81111717707689,0.807040495096014,0.835477824307255,0.861628163649894,0.870932732704614,0.879340324573493,0.899052511375254,0.931782604506824,0.944579496193425,0.931854967971218,0.898130076625953,0.875405530820786,0.893641091265052,0.905123985873209,0.911575117756088,0.931481541411018,0.946792787788077,0.948483873750665,0.932968853863745,0.925531196633153,0.925972037445624,0.934357494022953,0.951550290581453,0.965293003724057,0.971806938553053,0.966545338532006,0.956009610575258,0.943721781642093,0.946211976841958,0.955682627365288,0.941436684178933,0.934932369589342,0.94838212603417,0.959752032400408,0.960384589235088,0.943445712651322,0.941002161807805,0.967283404179439,0.990298252354462,0.981070069429149,0.972252820186879,0.983986494066447,0.989370228338412,0.979976734902908,0.974936965155586,0.992016019195902,1.0125038495254,1.01009154211442,1.01016516265443,1.01604878163296,1.01705251844714,1.02575511377333,1.03032779896706,1.02298452336036,1.01411439484262,1.00260421994732,0.980210854218748,0.906419768953864,0.851966277622142,0.8891980435791,0.941621536311965,0.959007558369178,0.967257875909519,1.00300591246065,1.01421842424436,0.996309813113352,0.970777299486013,0.981030705349908,1.00073520729215,1.00716841099273,1.02647242732155,1.02090064975032,1.01726655781584,1.02979278914522,1.02408299956543,1.00113658340935,1.0073095583109,1.01464218138547,0.989704418250409,0.969758725711869,0.967531913097267,0.98531135381388,0.996075321779189,0.981481342702151,0.98747482233099,1.0188137888848,1.03785726656885,1.02644020122366,1.00764987922749,1.00205363978419,1.02129211776111,1.02404074278664,1.01381489774992,1.02488010065981,1.03668635828544,1.02014815322263,1.00155086278205,0.993743976625773,0.992192848519459,1.00345868234335,0.988602140556357,0.915157012058518,0.887179731126512,0.915335871710799,0.931366771321221,0.973330002379629,0.996983232837384,1.00442587290056,1.01722144666833,1.01135881758099,0.999532681404955,1.02564708699165,1.04669074571385,1.03665395359008,1.01157516383524,0.958439620126766,0.950503325198429,1.00176457204885,1.04277693812111,1.0552089866317,1.04862795049631,1.06332059878084,1.06455149148851,1.03186066763236,1.00564912695835,1.02181497565986,1.03933236804214,1.0569762711392,1.07341849729671,1.05630270470553,1.03520206899803,1.04822679490508,1.05158237900348,1.03438296375718,1.01153760629186,1.0034912910996,1.01788204934605,1.03332344016306,1.03039946890921,1.03415647382188,1.04816191161644,1.0515236881788,1.05062575963215,1.05067379853291,1.04566648568542,1.03557039697293,1.03985095321402,1.05439574700178,1.055509440382,1.0501207493204,1.04954695713165,1.05336085629944,1.04530943783862,1.04008565530264,1.05113335759266,1.05786504187091,1.05216373343624,1.0357267060433,1.02605760826897,1.03057143245297,1.02912140254951,1.02298028721008,1.03205593425747,1.03905641486372,1.04264300767509,1.04166599014459,1.03780768711983,1.03778012576676,1.03741918509231,1.04074525383248,1.03646072500005,1.02974981366139,1.03250190227092,1.03532807493447,1.03561123367438,1.0340885858502,1.02575155727054,1.01091199062491,1.00028049616537,0.999935286002234,1.00536897115928,1.01819197504335,1.02798275892227,1.02944995594767,1.02108632030808,1.01459891620914,1.01461672027781,1.01432315380424,1.01052905483697,1.00853157520257,1.0133845262661,1.01799652151349,1.02592037948683,1.03654846303364,1.04400762174389,1.05029172726158,1.055491332928,1.05583842073607,1.04830796941334,1.0400676957329,1.03686939007282,1.03439728742696,1.02496640237166,0.996426503240769,0.964854972710958,0.953590004673797,0.959031901033209,0.975564404937177,0.993304749153627,1.00100924699265,1.00302963058157,0.998977328830153,0.997672766702944,1.00099986600877,1.00581448687841,1.0097737522122,1.01195759379087,1.01175961174454,1.0121592959286,1.01189282362567,1.01027309961075,1.00621724045857,1.00516386759315,1.0078962206755,1.01618433110086,1.02505345273182,1.02991657245839,1.03045975075767,1.02940553273043,1.02870000573208,1.02603109064145,1.02255900246561,1.01956563144734,1.01483046948364,1.01220811204818,1.01231484506014,1.01040422346514,1.00768925104773,1.00257447304848,0.999607455179559,0.998363788523592,0.993264985965342,0.988650312692785,0.987462108539078,0.991183298938494,0.998329239429035,1.00516419001079,1.01179046070592,1.01576749206385,1.0150148259329,1.01370744264796,1.00873933022625,1.00135695946958,0.994820114161179,0.987982231463542,0.984536257327235,0.984371268504611,0.98307829142303,0.975776267187627,0.970924987717446,0.968973063500609,0.964393337634816,0.965720107901768,0.96801518301852,0.968891339428184,0.973800629770126,0.977194739423352,0.980003929874064,0.986244769373816,0.989869500892497,0.990794861547989,0.995914620689164,1.00012970096956,1.00320853353472,1.00611407242017,1.00329954003018,0.998893434197424,0.995961885676982,0.993037474997621,0.993709849604614,0.994259638643856,0.998201002355239,0.99889777377972,0.994785697141113,0.987963274936754,0.981513636394664,0.973910692275506,0.967451775090503,0.96079702942179,0.955547251881108,0.960155845634333,0.96500273602571,0.96798246170786,0.974439506962687,0.977788688773972,0.977287524648594,0.97295317767382,0.956281730038911,0.92009858997573,0.89643751108922,0.896444574630478,0.908619819237443,0.933543291503432,0.962953194437501,0.980259023260461,0.988955687221083,0.995668731867082,1.00018253570581,0.999765818910637,1.00141106142139,1.0014524909988,1.0014843186005,1.00201217998566,1.00245842900254,1.00003487343619,0.999910567027833,1.00048173026089,1.00146175760624,1.00059217052072,0.998802058306009,0.994232915163501,0.99250509766993,0.993312234585546,0.993541522413789,0.995277334732421,0.995153188941127,0.996181114614721,0.995371199928308,0.99583807944624,0.99766259940811,0.998271396497584,0.998908648720204,0.998538323830205,0.997578486557571,0.994962099020109,0.992585490540862,0.991175802279994,0.987998354206164,0.984535420977646,0.97983582820411,0.967339722893638,0.928925712340948,0.869070187778423,0.82783164878144,0.800092451114596,0.783622457680347,0.79641772910757,0.825837346048662,0.845450054286202,0.862715818791721,0.87744089257171,0.884859554994292,0.886338599852979,0.887999639260359,0.88971100649109,0.899096119452297,0.911800367970864,0.921274609760378,0.924026110939458,0.923053773661174,0.915675209227979,0.905579886691942,0.899821192759063,0.895465793226209,0.895007020979603,0.898539647923561,0.905176320202799,0.911881934302578,0.916132410942209,0.920367171426383,0.922762572670842,0.922870208189241,0.923894101290316,0.925448348047143,0.927120149591676,0.927605660217078,0.927533898979131,0.927781363244942,0.925431835981248,0.923596725476329,0.920581109018698,0.914505841334573,0.907013223364879,0.890325155658374,0.857916572639999,0.814890316197131,0.770303096580693,0.726661122105938,0.696061413711196,0.688671953244416,0.706564756538181,0.739630196452007,0.769651999659326,0.784967087272503,0.782740302235353,0.766987653964135,0.747591620746256,0.735738932528958,0.735075188986259,0.737001134439522,0.739113582599279,0.741203611394931,0.741870673482442,0.745636442119789,0.750548221742025,0.759801876991594,0.776020821346287,0.794444488705027,0.815659423878448,0.834825408123462,0.847322985481833,0.851387638381674,0.851475244497903,0.851198409964241,0.851503006109578,0.852115019259535,0.85420168778249,0.857035214814309,0.858043983104159,0.858549683397762,0.862687148556865,0.867478229113806,0.871884758844685,0.875183337185232,0.877703161675407,0.879437124086142,0.879011018019436,0.879880341118161,0.882226985757537,0.881565672716631,0.879151604645306,0.877752132736234,0.87392392931253,0.869906211228367,0.86982064580178,0.869170945945738,0.869243746731227,0.871336228493462,0.871756145943995,0.870526554391011,0.869547025785654,0.864972837286338,0.859122786943469,0.846026470259275,0.801135814904676,0.691159085564959,0.540923354830405,0.408706830497531,0.322990687192594,0.285230216281517,0.299493452736337,0.342756439054699,0.378319146939005,0.415088880343336,0.476785099177686,0.554022243765342,0.629329725434067,0.695177782691906,0.746728265910304,0.783057010377188,0.806093110816516,0.819958567615717,0.826567588445258,0.832495255113614,0.83540519948602,0.838925008312111,0.84060496373973,0.841315988475552,0.841105141840576,0.842574500929332,0.841702063755228,0.840262587249838,0.839426907326692,0.836378597483643,0.833879383163427,0.832786944896382,0.833744558777222,0.834273212578464,0.833145127770738,0.832150206585563,0.829626512838961,0.828225486572015,0.826104503460123,0.824768293133337,0.822736438056642,0.817144357442172,0.810809747986945,0.803652702229542,0.797398935434657,0.792191454635969,0.788526180624314,0.785668986378387,0.784047041927944,0.782233212745171,0.780016067350539,0.779907845751131,0.780305390022589,0.778948096031966,0.778018368082078,0.779445526493477,0.782055270143992,0.784417914052878,0.784507055005964,0.780062862163564,0.775317518088488,0.771436510396771,0.768005865028158,0.767858867253848,0.766570344480555,0.76386313526784,0.764832470582866,0.768792693767686,0.771660644369226,0.774007391768857,0.773916365363015,0.768708764556542,0.761957121024455,0.755576327582677,0.749432767918178,0.742255326098322,0.731722895277047,0.71569641153677,0.693813565420464,0.666795721949219,0.639553766666205,0.61624399722363,0.596861711439018,0.585978680256738,0.579488343019588,0.580273664526754,0.588849899444221,0.601769313841314,0.623178919936198,0.641869325078558,0.643818574085051,0.623216265882574,0.59893592743022,0.593002413167629,0.604452159388686,0.637407339027534,0.668377791944509,0.677209812402904,0.667319627771152,0.655243385313271,0.64613493189617,0.639521132803352,0.643935777141891,0.649456679165254,0.652850921481347,0.654226905744156,0.655310361308901,0.65729093624281,0.666933595508143,0.678359143624805,0.689821049821164,0.699071947064504,0.705126325310369,0.708221360877706,0.712898293058064,0.715347123457867,0.719265646141213,0.721417694765633,0.724643079208994,0.726244886871426,0.726249736605942,0.725418592613762,0.724408515434875,0.724730759858113,0.727710196831722,0.73108797891267,0.73264803403011,0.731163337499436,0.728099629812037,0.719770026401474,0.705274056146216,0.695822777827695,0.6915120434775,0.696269971100773,0.702326055089977,0.692943262084898,0.66593052125244,0.643821496289445,0.639750958789588,0.655207561514584,0.686943583022665,0.707473677443806,0.7144533272864,0.71446759253199,0.712757034755394,0.711717771354015,0.710879386610586,0.711097728328983,0.711701423963666,0.71308709087471,0.714509455848761,0.710140947562141,0.698580134787708,0.676434598762151,0.653858086051199,0.645483628095678,0.651708587742672,0.673050765851627,0.689320173709988,0.694607363017518,0.696322727080019,0.697993810163011,0.69831194083236,0.696101916897479,0.694795264460203,0.690791991312286,0.687776875369173,0.686286317047405,0.685918578165301,0.685971128650831,0.687203894740158,0.688268849766501,0.686675602144647,0.683553145891375,0.678269758726825,0.673820712040131,0.674753605287119,0.675656865229851,0.68199703621101,0.682816074721503,0.681526794604029,0.680064982340235,0.675204269207021,0.670215915230549,0.664673249623985,0.666410951336687,0.669994866992854,0.672002456981736,0.672648118380477,0.671184843219399,0.666227771215708,0.658267029761935,0.644794585706611,0.630238792134186,0.613474404609456,0.593082672510567,0.568133485341526,0.540427770049213,0.518039379014697,0.501694838323779,0.485534019730739,0.46750787962772,0.455128829916775,0.452177825385381,0.458069787358492,0.462089345280613,0.477530591756936,0.507747424959266,0.541261312591317,0.564280851728494,0.568398387309342,0.549250390157613,0.518989765373877,0.486399400288187,0.464195929063923,0.453139745759943,0.450347672444692,0.452532403558808,0.463093022082702,0.472959468343709,0.474680703454019,0.463050914668762,0.446330262972379,0.443274228466033,0.445802569544268,0.445753437458767,0.445544558372382,0.448059127910824,0.452076292659797,0.46313038853618,0.490784653358305,0.518097527075978,0.530578761874043,0.527737941426499,0.520020264540849,0.514166281523237,0.508574131605831,0.49730853619917,0.492393393311201,0.492786989513834,0.499357434097009,0.496730080627156,0.477087932370772,0.433779646609833,0.388762816303486,0.349818537556449,0.31559495008168,0.276352846547564,0.235805711297291,0.194257870425031,0.162726812499168,0.136178516078722,0.127822530277705,0.135912694708061,0.147439065736724,0.145862984430406,0.138513921743922,0.148403606723234,0.185969497740576,0.243383805223796,0.278678742259084,0.268845641233544,0.250689762636739,0.238813806649633,0.224557749584827,0.206978990319669,0.193717913070224,0.19439982763036,0.200591015986181,0.201016959795881,0.205736237170842,0.217116299052854,0.225350277546169,0.231849055649923,0.223953467773261,0.222949654823059,0.245055236767189,0.243558919230273,0.217826146319881,0.225118514310118,0.249228058387695,0.252781568431226,0.241022720343049,0.240783152144459,0.248960993556398,0.273150372911155,0.289537565041831,0.273554372387076,0.25484727765479,0.264213417242425,0.29342947311414,0.308575226213327,0.312407877979262,0.316031516180536,0.332314310544941,0.335566852878819,0.340121722001644,0.34563995636974,0.349912511072804,0.374591901622448,0.422371910577284,0.45398258496536,0.466985130651851,0.471585746963039,0.47488310183592,0.480520440533729,0.477822148660634,0.464065361505889,0.443150341348061,0.42342646701497,0.419079281130701,0.418166874874519,0.417916859423431,0.43020162428957,0.453021527381054,0.457793546245903,0.450527111469848,0.449731345075499,0.458230144895159,0.480202318083065,0.495406252495615,0.497407215013555,0.497382997060363,0.506214793686875,0.512888619426818,0.51535843003143,0.526851845883835,0.535874137113976,0.531078702580028,0.536041878087563,0.536763753733042,0.540054471123891,0.536072761059783,0.538106560711013,0.542105167340972,0.543425722744475,0.539178670577137,0.541167866804187,0.543457822590819,0.547842116083593,0.546919920343339,0.549648761743866,0.545905469341993,0.547003894098069,0.545440305973076,0.545029942239544,0.54018836167512,0.540259687354608,0.539593838596978,0.53389832743981,0.533000569036808,0.532799165857618,0.527321529674612,0.518310593724418,0.512081311496501,0.512088676836695,0.5229268505269,0.527928496203199,0.527248619368472,0.528960982148211,0.526987817686085,0.527603096731567,0.531090084743372,0.532817457927468,0.528679247759006,0.525840498242488,0.525230239424127
12/05/2021 06:17,0.00090164648588278,0.000560427767889263,0.00100422926664003,0.000741645869701216,0.000498706663630601,4.51595442200649e-05,0.000602626209683347,0.000953225105676096,0.000524078246789425,0.00122002011445281,0.00140615357250091,0.00173786532734878,0.00213611998043192,0.0029175695973626,0.00395523136875501,0.00414152456880166,0.00558978929590655,0.00636419530461718,0.0077422828524709,0.00895240054209086,0.0116870894144874,0.01394340306276,0.0164464896737473,0.0194403722349992,0.0224176188123148,0.025133228979596,0.0284068503211915,0.0308145986288216,0.0333183282282897,0.0367344580340914,0.0405092221815239,0.0440891145559028,0.0475347510030159,0.0509815717340333,0.0555428806548483,0.0589641178764913,0.0625980197139476,0.0637820162825476,0.0661260478095363,0.068885984174487,0.0731337917178528,0.0788701356376125,0.0866534313305579,0.095797647256,0.103310524015696,0.10933772124622,0.114850123595257,0.121819592573606,0.12895687800058,0.132595447624386,0.134307236242732,0.136000589922057,0.138065466978109,0.138897892484446,0.139720905472789,0.14188933922311,0.143245418398583,0.14215440841695,0.139960385954428,0.140824368576754,0.143874634972621,0.149039724307549,0.154595349547991,0.160227702438476,0.164032352596771,0.167573536236542,0.170903119629465,0.172013021940318,0.167585369352168,0.16531465905504,0.166427303942262,0.170214970803869,0.171862831027067,0.173744724607847,0.176125674541017,0.177999855224937,0.181875596254534,0.189833407612888,0.196753709950223,0.199547050365783,0.199959948738345,0.204639949658064,0.212768795615942,0.221944729683571,0.226653012249484,0.226145217256902,0.219793525540112,0.208022735655513,0.194477745315427,0.187709162274493,0.196622145663917,0.209782379818915,0.214447944067615,0.216368664864634,0.223713113462368,0.231862857151849,0.236976560799975,0.242737695232148,0.252779776962664,0.269008842709709,0.28512540156944,0.294360813513862,0.296868552346168,0.297190163854482,0.301080946286911,0.305970461727261,0.306677507919597,0.306039700899114,0.303969411857799,0.292608344730039,0.278505475836831,0.264836089603399,0.259864959978481,0.265876908915381,0.277925745228268,0.29403725738171,0.320772182843047,0.344719852092231,0.345354685133104,0.336452786608893,0.335930154962399,0.333845136418586,0.313910088363951,0.283375252972466,0.254864137438133,0.240747890331296,0.252924100390936,0.27302982927898,0.284581751313507,0.297282899018663,0.302798617905445,0.302374220178348,0.308612002345189,0.328795601752556,0.352447065393692,0.375422818593588,0.392200992055328,0.374217037275364,0.318777569206487,0.272952507541063,0.283200630039512,0.326668031784403,0.353493948100946,0.332556050954708,0.311171673084917,0.348954692074602,0.413375724714643,0.476256908749441,0.524369036158338,0.551706527408426,0.571702105357275,0.588082691911574,0.59257556174503,0.591063678441129,0.587336759958863,0.581138399632579,0.578271644810074,0.570171596075616,0.570093772098533,0.576969805689402,0.595718178466542,0.612511127614748,0.600133016501791,0.588611734634154,0.610249751855203,0.634472637046972,0.646359862073446,0.649060482962731,0.651126272768688,0.652453431056371,0.655705900050855,0.667339209093313,0.670780627701878,0.659064745627652,0.652023813053447,0.651020193379259,0.648437364696333,0.653332663502307,0.67399347945638,0.681070148060241,0.664188656858522,0.651145034232096,0.655976193263896,0.660852998050204,0.662061412198534,0.663678537913633,0.659945416465965,0.646368966451896,0.643861425227185,0.635345689200311,0.60539996164165,0.551875378206291,0.522670388718934,0.581342458837072,0.648963330754549,0.683154657372364,0.685987201442381,0.670950809717764,0.69120124866608,0.721408911650252,0.755828039632262,0.758521829774936,0.732633634781323,0.703173321458673,0.708259362386148,0.728470097113115,0.74687490084005,0.777597014308299,0.807307577805553,0.822285286105633,0.82462614546603,0.829486907487774,0.830748462583681,0.813259290111862,0.808304607163766,0.836121486304277,0.863667143921966,0.873795101088201,0.881503566812803,0.899580711325646,0.931155928377717,0.943619402524068,0.931211207378621,0.897244046235315,0.874671687947909,0.89190916843063,0.903603100822989,0.909879578485776,0.929861350928074,0.944017366494636,0.946333723734792,0.93152841345619,0.923822687256852,0.923665452888684,0.932333059514948,0.949415254682089,0.962478715537829,0.968475053079997,0.964564320574971,0.953566843777896,0.940454020856922,0.942058657597661,0.950387652786342,0.936020082486112,0.931034711644624,0.944328092187155,0.954982440977996,0.955055986556349,0.93801303985919,0.934994843559542,0.961558427894416,0.984268431335954,0.975321436570077,0.967727224815446,0.98069608876163,0.985555908231234,0.975037745833036,0.969931598530521,0.985577501732776,1.00603681070503,1.00293976311376,1.0038514745938,1.00976803109029,1.01026897413471,1.01839503851484,1.02176831279338,1.01405780517988,1.00464068403173,0.992536925018812,0.97121034121376,0.897890014237392,0.844026464153601,0.880696793870601,0.933699447122437,0.951798899854345,0.960699427911769,0.995839856867661,1.00455286140326,0.985764271293091,0.960246368676105,0.971011849023753,0.990473585272522,0.997857203403587,1.01760672947298,1.01163889467994,1.00741579690373,1.02003234363749,1.01241355890178,0.989158375125066,0.994562453955489,1.00156539570516,0.976907629172316,0.957055832015379,0.955454984691212,0.973628507424763,0.98481505750545,0.970668472125559,0.976824823156031,1.0078544913813,1.02560337498383,1.01314362032653,0.99430398147804,0.989003658071656,1.00832270201795,1.0115672282633,1.00175523213833,1.01262674340154,1.02358172847761,1.0066235857216,0.988061538448461,0.979112624810798,0.977430886132181,0.988886810103832,0.973406497132053,0.900792581060415,0.874191729403954,0.902280338691679,0.918147088726184,0.959861761071251,0.982839568787147,0.990158829332398,1.00263210008732,0.996496435012808,0.984909661144369,1.0106941207902,1.03243613427725,1.02312500444077,0.998285707693246,0.945194257290497,0.937444844293861,0.987728798527089,1.02763079762304,1.03952265837289,1.03359692479579,1.0474147808319,1.04892062451065,1.01623456318326,0.990624365026593,1.00636241971002,1.0231657653073,1.04010383934243,1.05634444256371,1.03845548686667,1.01869513686703,1.03143434582593,1.03480128879831,1.01742902708975,0.994970874010045,0.986883450560137,1.00131665947847,1.01703931591362,1.01442651393777,1.01793204782905,1.03147065738164,1.03451708290555,1.03365453064948,1.03301661984062,1.02817105063716,1.01791061360105,1.02233627803129,1.03643368150383,1.03764427442057,1.03218854990092,1.03122945128384,1.03478183784685,1.02672858992199,1.02226598147326,1.03282924431385,1.03856587506308,1.03299797472047,1.01694743077079,1.00649896693819,1.01068329647208,1.00912412799209,1.00339977090925,1.01277284463437,1.01928794301416,1.02237268266862,1.02187877462741,1.01855297529915,1.01864712827031,1.01845525010324,1.02191635643729,1.01751095412629,1.01053904749868,1.01310919302695,1.01587499432626,1.01598853891,1.01448533526494,1.00654310893186,0.992119534710763,0.98183268592608,0.981068285257742,0.986475114052929,0.999037766386868,1.0088323820303,1.00981548844416,1.00100954242144,0.994795857589903,0.99461985199298,0.994033502622714,0.990393439518494,0.988641619645737,0.993240692907635,0.998136021545383,1.00585668364322,1.01573094637757,1.02292324534151,1.02920906424898,1.03415211099482,1.03434012825788,1.02652696146733,1.01922491893452,1.01577276738066,1.01369422714205,1.00428538029305,0.97617135152418,0.944743785658415,0.934613229477791,0.940229731650785,0.956476622656128,0.973508269494629,0.981000419405615,0.982415837719732,0.978847788105014,0.976971233269358,0.980104168035889,0.984580762238631,0.988770463569779,0.991202340323535,0.99125654647251,0.991200000364819,0.991419483164331,0.989833057803776,0.985915695991971,0.98441095063879,0.987024046251494,0.995337125548903,1.00385204780264,1.00813835728461,1.00824226366224,1.00717357105105,1.00658171915833,1.00410030705208,1.00029916638569,0.996977533051031,0.99219724125132,0.989762108975891,0.990416812951538,0.988561273982509,0.986057352216233,0.981236324208258,0.978294039336489,0.977114168030598,0.97235814941143,0.967175047135374,0.965713476444759,0.969490995522075,0.97642209908428,0.983238702524053,0.989550320888102,0.993743127026432,0.99261399479244,0.991471055409147,0.986429566900945,0.978826621573722,0.972341238958401,0.965839627290211,0.961765019528018,0.961977528669325,0.960539617218248,0.953353161514661,0.94949099482565,0.947521474830279,0.942808294129093,0.944342575746865,0.946919099071175,0.9466076791248,0.951608376833892,0.955239483085746,0.957301315000283,0.963423056415533,0.966965615572087,0.967718171157022,0.972374887089014,0.976915702905767,0.980303160812358,0.982111256427431,0.979352820907552,0.975179439807804,0.971178844655203,0.969065399492583,0.969595987635966,0.970760221649028,0.974335946716327,0.974622884791238,0.970696368313317,0.964036371193003,0.957688592192829,0.950628337342673,0.944513846476531,0.937921277039615,0.932796963572555,0.936648800007589,0.941571175080023,0.944982503049373,0.950448408342553,0.954214984624032,0.954644945933451,0.949695344983788,0.933193565346756,0.898401801733404,0.874591094756689,0.874582887967066,0.886692844849196,0.911192318608129,0.939836972686693,0.957029257344564,0.965030799642057,0.972034670676155,0.976005517867299,0.976563393199931,0.976629270613728,0.976578443565182,0.976607062640025,0.977251697186976,0.97728548728804,0.975116691636188,0.975279817933824,0.975580616658541,0.976295435976516,0.975714549433148,0.9737876244506,0.969493353759945,0.967328667630157,0.967920179811869,0.968699880154045,0.970327842869234,0.96925841607394,0.970738360287481,0.969921956378517,0.97137761367357,0.972668565236972,0.9734246288196,0.973852495416359,0.972883126940555,0.972034007148968,0.968674115071519,0.967276043890141,0.965856344584366,0.963096788581122,0.959105051325374,0.954688829337315,0.942264843628357,0.905292394499466,0.847445784222845,0.807947506385318,0.781049748086552,0.765948701574101,0.778541198158273,0.806788162541688,0.825144748289159,0.841604955083475,0.856099390045364,0.862460657078243,0.864040094833328,0.865544282193096,0.86679518939484,0.876689350845048,0.888399583745836,0.897544242094812,0.900505260089713,0.899142850133508,0.891213919218923,0.882319755470131,0.876410864936546,0.872440232905835,0.871383070800131,0.876101685440587,0.882346640308075,0.888287073969066,0.892680426798719,0.896676582934316,0.898315819510773,0.899195865943791,0.899577227414837,0.901265076081907,0.902236592582532,0.903229907725599,0.902541583844518,0.90223280937772,0.9003318517893,0.898437981935678,0.895118890472065,0.88914993199026,0.882217799923189,0.866367053443073,0.83531710283299,0.793811121171224,0.750608041443698,0.708400825853201,0.678293512232161,0.671130252231361,0.689180988355865,0.720944447044794,0.749852068469242,0.764624563858134,0.762411603713465,0.74751088375166,0.728209717584578,0.717140891207003,0.71709806849173,0.718581875159813,0.720665285182761,0.723148368125845,0.723476675746638,0.727142451243749,0.731925610405246,0.740469717086602,0.755420845592959,0.77403959321139,0.794238783909296,0.812553212729024,0.824077222050532,0.828415848789156,0.828610364582345,0.827751894483699,0.828483278729106,0.828850469478943,0.830695564411533,0.833171308442084,0.834070984713745,0.834961117193799,0.838892630137661,0.843479315131704,0.847965933787942,0.851195876511555,0.853313231324002,0.854310027917577,0.855010362542251,0.855674053189248,0.858292526436858,0.857222722624397,0.855563312406056,0.85256322476167,0.849867637506016,0.845763341784328,0.846086906252467,0.845895146849058,0.845554248422387,0.84735526609723,0.847982796229933,0.846995741149005,0.845911718580968,0.841364364890576,0.83539584754122,0.82289901725804,0.779133798625489,0.672943570498634,0.528041656270223,0.399671215551039,0.317076882732222,0.281264932304503,0.296146009399587,0.338256860969433,0.373088066792106,0.407909385603338,0.467859558084298,0.542209850762116,0.614563068768811,0.677607026868857,0.726759433681843,0.761105198303904,0.783362852870401,0.796468818251985,0.803729529178165,0.808905459638934,0.812276618243187,0.815293464642905,0.816641272381823,0.816813186790203,0.817016645060408,0.817749226060479,0.817575781185262,0.816602172046603,0.815523895043,0.812439270323533,0.80968892296208,0.809014924448874,0.80979988738231,0.809964604007401,0.809650877208827,0.808100277416205,0.805389081440478,0.804131646642163,0.801987828000535,0.800874171169287,0.798894862731006,0.793585994141604,0.787664027001884,0.780947364222673,0.774282805589411,0.770066247383287,0.76615536216955,0.764119811291751,0.761301154901666,0.759938595252913,0.757800091027653,0.75826548626087,0.75839108046699,0.75642698502283,0.755976865285152,0.757521674830947,0.759861861964141,0.762457232975491,0.762326903933725,0.757943172647917,0.753524459903754,0.749929267239875,0.746837242676539,0.746722736196409,0.745086391085854,0.743170006753787,0.743062631419468,0.746891499868113,0.74957951004596,0.75214337972968,0.751468546174842,0.747124893238162,0.740395760487807,0.734325020438234,0.728222188636123,0.721337362171722,0.711304053102926,0.695102378454237,0.674473427965461,0.649050766996111,0.622504624814745,0.599497808015152,0.581289516402592,0.569894303711939,0.564168243818964,0.564974974598921,0.573258163946901,0.585729672273038,0.606151868821925,0.624369544230829,0.626196930268621,0.606549562931151,0.582869926479213,0.576631541021954,0.588535833726166,0.620331756764726,0.649503487910299,0.658238916526337,0.648317592527374,0.636736462720492,0.627904639660929,0.622377496195148,0.625438864818292,0.631540842629817,0.633484739148144,0.636088814070404,0.636810685165695,0.639301487623695,0.647658147475578,0.65892549503777,0.669458636370597,0.678505240349856,0.68461201412538,0.688124723887952,0.69263387650616,0.695180462353602,0.697787066733978,0.70105125636458,0.703472793201228,0.704644771917992,0.704782761546576,0.705006421805141,0.703096391909511,0.703585171668045,0.706705197844019,0.709748105313464,0.711200849503084,0.710465737874185,0.707163645354745,0.698926928585973,0.685542636846845,0.676423523452613,0.671852985262934,0.676295469551957,0.681949296277545,0.673366573797242,0.646344201239752,0.625677185892187,0.621826754439838,0.637098678413043,0.667196261794438,0.687358225148155,0.693451653123767,0.693166884198452,0.691561253338475,0.690540723951367,0.689934971375138,0.690667257178257,0.691610648168593,0.693151558241526,0.693600569403801,0.689433367000639,0.678011163097077,0.656874289489383,0.63404485878417,0.625953378066172,0.633653789549333,0.652765169536648,0.668954546415532,0.674245917207916,0.676719533627405,0.677718283863419,0.677473680256712,0.675419848978886,0.674091502951497,0.670096268861785,0.666879150418273,0.665963709389049,0.66620525921972,0.665984178072958,0.666984784192489,0.668060150059033,0.666179031423561,0.663576817243276,0.657625521118323,0.654583833867837,0.654099366683485,0.656275211867594,0.662073458912442,0.66207254346022,0.662754624595083,0.660166711183216,0.655694151307926,0.648701637463952,0.64546065484041,0.646607232222678,0.649279331709457,0.651427304167625,0.653213999182228,0.651053229328357,0.646243959186938,0.638894238905485,0.626527463429615,0.611515980685523,0.595992984194252,0.576255244934818,0.551749680545122,0.524588444955751,0.504133131859079,0.488658064728834,0.472236941018626,0.455323919591432,0.443139261532865,0.440056171000135,0.445763977325929,0.449830414849069,0.465151432324096,0.493693731415169,0.525828552638196,0.549835860611524,0.551281830627936,0.533061799102151,0.504170085360304,0.474037650295168,0.452946160583653,0.441452931031358,0.4377302949817,0.440561548654479,0.450579298751188,0.460508345058823,0.462827241706536,0.45023173890785,0.434870499190965,0.432410755104065,0.434466173603588,0.433666930722354,0.434289220901027,0.437473483965035,0.440376254867485,0.45122709099923,0.47895048608819,0.504076662150071,0.516327378823822,0.512055663780452,0.504481702621943,0.499994370226578,0.493465636481878,0.482855529031243,0.478690697496287,0.480521493799048,0.484481527216085,0.482418294480144,0.4627747121538,0.422881919494666,0.377572596543945,0.341537076550928,0.306717799646349,0.269860318631748,0.229790791630472,0.189755061787505,0.159431149465406,0.133201209284894,0.125005252783343,0.133419992945596,0.1433060339588,0.142826968856986,0.137359225963223,0.145521759930733,0.181346888294463,0.237908639991173,0.270542795803687,0.262254707648069,0.243994656309293,0.233443603060407,0.219106762170653,0.199154226665933,0.189760715155974,0.189579422470066,0.196482598111367,0.193769021017053,0.201161590484876,0.212144317869536,0.219603079562433,0.226749130373124,0.218356664554817,0.219070659242213,0.241218919148219,0.238197227689289,0.211923338867672,0.221123583165045,0.243208270018425,0.24605964499374,0.235882576414954,0.23465117644671,0.245002161277845,0.267024939660287,0.282257415416379,0.268589623140118,0.24861258967417,0.259067488884047,0.286096689998222,0.304250775617207,0.303634613770163,0.308592880189658,0.321843396667636,0.327367468793978,0.329821148519445,0.337571494391748,0.340897656872483,0.364318966247326,0.40918859895206,0.440090821285494,0.453830390598854,0.457265245926468,0.460870321586515,0.467023475269927,0.46308653049845,0.450574116700661,0.431407664998075,0.412594031308652,0.406348313514454,0.408623147459308,0.406049037855458,0.418095200246538,0.441398991335115,0.445246503292672,0.440482336956647,0.437720116394781,0.446252924236932,0.466760052673601,0.483878106293896,0.481403576760685,0.483620476849779,0.491971786923331,0.498604266227839,0.501553032028971,0.510210684305352,0.518804720965649,0.518268688809427,0.519852901410433,0.522427324339458,0.524216572274745,0.521163885665376,0.521552917447354,0.528017619494884,0.52737347596795,0.527843026381547,0.524342728015442,0.531349269038583,0.529482158263217,0.533696483175736,0.532954350708944,0.532170035124399,0.529567150055189,0.527420918235228,0.529191599050568,0.523070680128613,0.525239658054423,0.523825140371956,0.518757453996644,0.513797601098345,0.517436833626482,0.513068839445552,0.503841754738814,0.497294972674361,0.498443215332394,0.512180452972125,0.50662706127441,0.513562399263892,0.514865819590646,0.515485261869873,0.513968526813045,0.513953516846261,0.520002674751236,0.51543091920533,0.514972257420699,0.512369314812908
12/05/2021 06:22,0.000605793933403832,0.000611535975046091,0.000624786169852009,0.000138757368779702,0.000410846162498403,0.000517841000461779,0.000705252914958133,0.000612924059817386,0.00122366445814875,0.000899729198565088,0.00155520656122947,0.00165411170824979,0.00239394333278488,0.00329010582962666,0.00355417941033519,0.00491099552611239,0.00612387703697675,0.00747497617682099,0.00870663277533833,0.0104975793363959,0.0131377901552291,0.0152767476240583,0.0186243561972987,0.0219207575460981,0.0248252568864958,0.0278653651012835,0.0311346450190895,0.0335145462945309,0.0368454049517105,0.0402403295302888,0.0442312286493233,0.0479713946658686,0.0511872553747368,0.0552706068177208,0.0598871857013865,0.0644114154212476,0.0674602810144728,0.0691108426778492,0.0710159543225848,0.0746649375808481,0.0786981720664911,0.0847778997880584,0.0929523447680498,0.102090387820943,0.110593810549488,0.117102614040725,0.123241564284362,0.130638602451803,0.137440010861332,0.141675593873681,0.142620670472434,0.14547426068295,0.147516080017204,0.147678460522354,0.148818853951361,0.151423072891176,0.152783900337248,0.150707776150256,0.149116967326035,0.149028881066776,0.153024587903828,0.157322616392315,0.163479878462823,0.169977887951592,0.174180642033608,0.17718342806811,0.181225577997476,0.181980294574704,0.177975606315311,0.174955595046143,0.176072508672356,0.179343386864988,0.181594985376082,0.183764387988014,0.185875423348421,0.188196305964506,0.19207234876432,0.200080755508816,0.207991750874384,0.20984118350135,0.211381536897837,0.215377558627848,0.224350846082263,0.233751527103659,0.239124900438961,0.238576513917549,0.231221875479197,0.21898903480879,0.204831737267821,0.198042004848997,0.206257823953562,0.220392565563864,0.225492537490453,0.226851947221983,0.234782650324632,0.243387859755463,0.249354895123357,0.254412143590723,0.264983813104735,0.282042333615908,0.2989099511249,0.309000797035801,0.311545386795658,0.311518536123747,0.315083117312532,0.321473182781444,0.321442224634868,0.320756229587225,0.31826839156371,0.30669433269187,0.291550890721235,0.277154087886664,0.272179055973479,0.277933401317788,0.291174840817178,0.30727586071526,0.335212543157875,0.360032269379551,0.36173079640392,0.35172166670637,0.35086327955244,0.349254703335523,0.327749321354875,0.296585824507484,0.266438881995883,0.251209718719965,0.263927522965484,0.284815758063308,0.297192025103389,0.309947379694422,0.315964674079506,0.315113103594393,0.321570011101034,0.342248334698357,0.367864587750238,0.391717801757075,0.409009082545525,0.390556418358282,0.332449592962357,0.284371335098557,0.294402493980247,0.339869819184736,0.367839105504559,0.34664626061729,0.324204175619106,0.362521078810211,0.429195619515682,0.494904394933891,0.545334333228202,0.573979424863682,0.5945433882472,0.611024309106535,0.615912750357784,0.614139981923462,0.610449404049561,0.604553581728763,0.600405864892927,0.592785840473755,0.592008418305054,0.599308338099954,0.618501050282651,0.636103359327258,0.623001182303523,0.611115350247268,0.632694519547978,0.658303171659319,0.670754112737351,0.673597783926557,0.675423702850514,0.676829216868182,0.67990383655829,0.691662681641031,0.694757538210202,0.683614723112581,0.675311043650653,0.674663344435751,0.671498254920535,0.676372365730917,0.6978350202927,0.70526639230144,0.687633170055577,0.6739684343058,0.679121227570161,0.684038498800997,0.685975244623808,0.686967949071877,0.682961124630557,0.668984072562338,0.666206626675365,0.657794460965812,0.626780963484479,0.571002718358503,0.540638417778158,0.600612972503185,0.670778422369031,0.706554732546421,0.70916428368255,0.694072683637237,0.714626301923544,0.745454354763672,0.781507817007005,0.784026228007271,0.75763033815789,0.726738256157659,0.731899568662644,0.752613676589316,0.771746087031634,0.802626386235822,0.833570720706292,0.849321748183327,0.851365381305167,0.856679082589958,0.857726074912187,0.839838688484769,0.834548414932861,0.863200771812917,0.891508239554004,0.901891679436106,0.909991627200056,0.928269855660688,0.960742269963842,0.97365864218691,0.961000072244277,0.926025048094252,0.902157276947593,0.919841693537872,0.931807367001512,0.938126786724606,0.958259323768588,0.973385395567189,0.975995597775856,0.960256363480438,0.952397206721675,0.95220980622736,0.961002194888936,0.978503942310987,0.992054756101369,0.998100843549739,0.994005479913744,0.982431569670871,0.969146381168839,0.970533695418941,0.979269979969317,0.964775324913607,0.959242260735021,0.972829919125059,0.983806247148505,0.983704089535249,0.966327193507811,0.963052090888307,0.989959626069005,1.01370049282437,1.00462104398225,0.996435841344089,1.00994079287151,1.01491867690305,1.00445948421213,0.998638812500216,1.01496384152928,1.03608550429066,1.03299753605097,1.03341302262223,1.03957964942414,1.03985307419394,1.04774953499629,1.05121005087358,1.04372847891921,1.03345460627599,1.02174033721139,0.999399253956329,0.923991623428048,0.86804041236759,0.905849676833845,0.960400594554184,0.979321971545975,0.987869531061349,1.02407569027835,1.0331431424788,1.01363299545388,0.987440865428411,0.997967114219192,1.01867479564423,1.02627536727673,1.04621129160956,1.040033437108,1.03556907876209,1.04844446165082,1.04080144222798,1.01700423991364,1.02191963842776,1.02928293636488,1.00406518130638,0.983736734220095,0.982210341525218,1.00045274436291,1.01202258595714,0.996854125373506,1.00418153131534,1.03578199913944,1.05405904289356,1.04100123130688,1.02183034102979,1.01604092067164,1.03596845403797,1.03909501778326,1.02930621193021,1.0398742838493,1.05099874187609,1.03400549411021,1.01472879726839,1.0056138630539,1.0039075859106,1.01526822305041,0.99971156593013,0.925222575222686,0.89740383968654,0.92626165700428,0.942422367097531,0.984898819479507,1.00899068131664,1.01643231515179,1.02922746851171,1.02310488840909,1.01113519546154,1.03748782095676,1.05995093957898,1.05043458252431,1.0251571529205,0.970794430864433,0.962142908048162,1.01383402371498,1.05499336321694,1.06701256855894,1.0610707103303,1.07536828199122,1.076729401726,1.04345432755377,1.01706209501522,1.03300654806894,1.05052100041552,1.06756825930766,1.08390110412915,1.06611264280718,1.04555880737103,1.0585869681026,1.0618961550911,1.04435372473198,1.02090716050892,1.01259452803859,1.02769083558639,1.04365515284308,1.04097308563081,1.0446620379704,1.05818246751066,1.06148627327935,1.06036089078819,1.05983600765798,1.05478795598787,1.04448239030156,1.0489882330716,1.06345214110311,1.06434422723235,1.05904086684619,1.05786103616628,1.06132769225336,1.0530401403464,1.04804965032991,1.05927741540662,1.06513063161167,1.05939135973287,1.04254958319073,1.03247340789603,1.03664228876102,1.03518806724568,1.02916933218353,1.03863550535062,1.04575454072637,1.04864013986182,1.04829487494313,1.04417301500774,1.04500411683803,1.04470275088745,1.04804615223217,1.0436072340126,1.03637923819338,1.03937776810495,1.04226082351627,1.0421310829713,1.04054791202681,1.03272970251425,1.01794796717658,1.00719430251947,1.00673383918726,1.01204339137534,1.0250626257793,1.03474948795007,1.03598890010965,1.02703397825603,1.02084404686774,1.020234918658,1.02012291813181,1.01595929440938,1.01401376517925,1.01867013981308,1.02332642707799,1.03101856491723,1.04105613859199,1.04840856752996,1.05476388534439,1.06001705310285,1.06021023399814,1.05224488040357,1.04440560982138,1.04093660454361,1.03875088106649,1.02900297806207,1.00068980769447,0.968211683070243,0.958154473593505,0.963913006062157,0.980189814714848,0.997962404254328,1.00553690960771,1.00716875483007,1.00297592393589,1.00091264362815,1.0045631838319,1.00897220859553,1.01359292126844,1.01588768114089,1.01587259860079,1.01560789046301,1.01565109172916,1.01419058475744,1.0101881656481,1.00881020921142,1.01137962005773,1.01967001733352,1.0282353389764,1.03334041876461,1.03306731669456,1.03173204698293,1.03126697107087,1.0284125161235,1.02440346603836,1.0205485326848,1.0163926771086,1.01365872270485,1.01450643472668,1.01243343797036,1.00956515566685,1.00469476908731,1.00152575213327,1.00041719693776,0.995329696736281,0.99007341792219,0.988248078017722,0.992184375815157,0.999305293202193,1.00649869278929,1.01244647418563,1.01697795641953,1.01612696385337,1.01414118957374,1.0094959334597,1.00162058475729,0.99512800580038,0.98832514945975,0.98500988778387,0.984481065606496,0.983048360323375,0.976277451463956,0.971869685547397,0.970680385596462,0.965644714351041,0.967211197656118,0.969274198903712,0.969076052143003,0.973676370981819,0.977226874791952,0.979069793315911,0.985435311022002,0.989039061854464,0.989644386771571,0.99435503542876,0.99858262663413,1.00197607027542,1.00408412032482,1.00116626126091,0.996866231410667,0.993024930920957,0.990521746398002,0.990950526334277,0.992141030003635,0.995737933328129,0.996697977707816,0.992422554522619,0.985493368332415,0.979167625139082,0.971730215099406,0.966043864308083,0.95851438786211,0.953611211050734,0.957366985749089,0.962379538609752,0.965215128196429,0.971394515719368,0.975285569932359,0.974844240060022,0.970087338739723,0.953323381258467,0.917912739144073,0.893105923422128,0.893473121118147,0.905438694208631,0.93028484014266,0.959818576799545,0.977219467449064,0.985958064313205,0.992576649599791,0.996907323278709,0.997245038132705,0.99730703294432,0.997685535329192,0.997424882305991,0.997832834668175,0.998180987979286,0.995577030910904,0.995680851272508,0.996227362722744,0.997014413720969,0.996492469338466,0.994242833311814,0.989971459483839,0.987365115637451,0.98860505035858,0.98911069252561,0.989865500764755,0.989583379734551,0.990602981042988,0.990050909479568,0.990751992487918,0.992793945295937,0.99338827638485,0.992999547504844,0.992765947274274,0.99151304091689,0.989309560140046,0.987184108130777,0.985587258358709,0.982500850057134,0.978608665454453,0.974219299740043,0.961331176599403,0.924502527221715,0.866158153478178,0.825892910917205,0.799574308982692,0.784081434542756,0.796908956072707,0.82496664325852,0.843777656940537,0.859786235549107,0.873890342690066,0.881177266189308,0.882283660507568,0.883723449925602,0.885279177550896,0.894147671055786,0.906916661417383,0.915533319932332,0.919132587061643,0.916891391158805,0.909538284076129,0.900446495835859,0.89430070180949,0.890171726260846,0.88927919538736,0.893301588800326,0.900103994502257,0.905552717206584,0.910597444744657,0.914522900055231,0.91611983411828,0.916808328138241,0.917968749159098,0.919054525676631,0.920313327978711,0.920771560584693,0.920101415113459,0.919603433364653,0.917711118645247,0.916061696667288,0.912835157357349,0.906534407016504,0.899837573269971,0.883868703876923,0.852240352848554,0.810364102606212,0.76682141894791,0.723686057652003,0.693151408721086,0.685642146103699,0.703744008313903,0.735846023240663,0.765301702430417,0.780311930222179,0.778478743865124,0.763101148178383,0.743724796418362,0.732295752723232,0.731955535067506,0.733504207399395,0.735879083428074,0.738260955580521,0.739083611211398,0.742494086043446,0.74724507780527,0.755755805701907,0.770824129645641,0.789318587276079,0.810064455941541,0.828456054831125,0.840155741071519,0.844289493234468,0.844537191835444,0.844211712624343,0.844443632689647,0.844737423302135,0.846475304307022,0.8485896295002,0.849959610395496,0.850682914581621,0.854769571103101,0.858863242152456,0.863815465392858,0.867268118640276,0.869367421575247,0.870814870904401,0.870847849824525,0.871672011345674,0.874215280595765,0.873992068025488,0.871590237564855,0.869183773281232,0.865827285769008,0.861612535309772,0.86192350943569,0.862157668522299,0.861779273319276,0.863014315212135,0.863738824474499,0.862503160243202,0.861494504232078,0.856923531154203,0.851445390597442,0.837687913506369,0.794288732981248,0.687470887000473,0.540186306765456,0.411141740205572,0.326807175673137,0.291005855407022,0.30601704484679,0.349613508326502,0.384615372431603,0.420259588084557,0.480396635866128,0.554800701128399,0.627686887523375,0.691737922181977,0.741120746936841,0.77574632090693,0.79826090259477,0.811584959378385,0.818152943729304,0.824100218347438,0.827189479935372,0.83008933508121,0.83099504170492,0.831528260742713,0.831566556265145,0.832263484480749,0.832231816361782,0.831347005357806,0.830074959356307,0.827094206103082,0.824012498280437,0.823476562170962,0.824360303371176,0.824448368694393,0.824548917703144,0.822519030833724,0.820161443998933,0.818256921679055,0.816297645089623,0.815478852152745,0.813255425089382,0.807999621755546,0.801905174754256,0.795429312020076,0.788360813701106,0.784288587855856,0.779933215766908,0.777638310685525,0.77540960468203,0.773593901827829,0.770977038114008,0.771372613203722,0.771484922289864,0.769869193909127,0.768951504730452,0.771281262609558,0.773407832565196,0.776337766124104,0.775961808797485,0.771214378476732,0.767452913777234,0.763160196842721,0.760271713794659,0.760187405213535,0.758855640308867,0.756348769122575,0.756448423664243,0.760060466882495,0.762876133137235,0.765165593443913,0.765041634356068,0.760650479354492,0.75386673185581,0.747013040024233,0.741277745844905,0.734419341597662,0.724326711626031,0.70823235894049,0.687190644773435,0.661676738846545,0.634940973572734,0.611905358607496,0.592892697680203,0.581556089987193,0.57589249822452,0.575863850571168,0.585093253103772,0.597029830320528,0.617824996308695,0.636699077779487,0.637970752016249,0.618130614424587,0.594532619864351,0.587973222276989,0.600010339079713,0.632070140122285,0.662108102084842,0.670105885664288,0.66075787298966,0.648602414616607,0.640108436231001,0.634034744869534,0.637477189184491,0.643180606552121,0.645916015063286,0.647833713385841,0.648825193488213,0.650710185129755,0.65973956894808,0.670359913870533,0.682098146474164,0.690571468337345,0.696674923085935,0.700494784944817,0.704026248381831,0.70709531680676,0.710147507890409,0.713058855166742,0.715984398201008,0.717079999371902,0.717598803952144,0.716410767389694,0.714777521656541,0.715406110034598,0.718555944508033,0.722168830773329,0.723365849625499,0.72271041775022,0.719211790275445,0.711320122696977,0.697232727702617,0.687378737297961,0.683403086782331,0.687182995994774,0.694365118777124,0.684324238435727,0.65814851832659,0.636299618138461,0.632481556067185,0.647782095035394,0.67845193642956,0.698894107489034,0.705581336685493,0.704716957986525,0.702802032309404,0.70246457484885,0.702195450657971,0.701896445608323,0.703748495110321,0.704320432476414,0.705688010624828,0.701369293001661,0.689474601987998,0.667145088588401,0.644983947906779,0.63712980454296,0.643575666237645,0.663854094688978,0.680471138817207,0.68508927343022,0.687168201764659,0.689036315920434,0.688735864681306,0.686725245744753,0.685007476123845,0.681858711950056,0.677844695313445,0.678081545698829,0.67667270692432,0.676543310159721,0.678025339768637,0.679027328720631,0.677641134910506,0.673891713259381,0.668611230115352,0.665359894521782,0.6651770147689,0.667911230664129,0.67195216969232,0.673091799481803,0.673711195277321,0.670966513596715,0.666628660584254,0.660393762557126,0.656690179298875,0.656508576085999,0.660428046343335,0.663187299218898,0.663671147534962,0.660625728609324,0.657278469099956,0.649146530085923,0.635864552323204,0.622365688637442,0.606960870113143,0.586591890378583,0.561268054958719,0.535414257487576,0.512855723245964,0.498640114242966,0.481049393874927,0.465270280856049,0.451409880685161,0.449777404069355,0.453689018600752,0.459083134853132,0.47402743499637,0.502974232252316,0.534993139642784,0.559365903930146,0.561648977650881,0.543893840620861,0.513563419414444,0.48363634662705,0.460460038872892,0.450655475991868,0.446136465711981,0.449387867727022,0.458256100992113,0.468796209949197,0.471780432075017,0.4582208491818,0.443382791542491,0.440284500877788,0.442318427458153,0.442594406485603,0.44130080677078,0.446404075788516,0.447480323421545,0.460257519518563,0.486576547824302,0.513228449544656,0.523877240507975,0.521461020473193,0.513685981657902,0.50858246612001,0.501821630600882,0.492496109569254,0.487248725849757,0.488698244197384,0.492817692612741,0.491978553990179,0.470741502560103,0.431183560500607,0.386793103939763,0.348970395127852,0.314107899907959,0.276600733502255,0.23570152918044,0.195247863265119,0.162557480727353,0.138598463337878,0.129102981066782,0.137692661180732,0.14921465579049,0.147451420830205,0.141847070638643,0.148684810228184,0.186636392908863,0.243788595074251,0.277085442024246,0.269271197260532,0.250162381307533,0.239182351852394,0.223163697689129,0.206228294132149,0.195278700653375,0.195498189903686,0.20111128426225,0.199823156078223,0.205445433937397,0.216059796067877,0.226814877875893,0.232116986230967,0.223211833961529,0.222978755130839,0.245509802826523,0.244082420103374,0.218242691964053,0.226605050071028,0.249496175251361,0.251080542565413,0.241837183328872,0.241013483872175,0.250586288327615,0.271680022964471,0.288863571115488,0.275519690530931,0.252655868454291,0.264359912730664,0.292031089452363,0.308778237287396,0.311876645869128,0.31526377213852,0.330596908702617,0.333602496966112,0.338674863427776,0.343404576208069,0.347543968700153,0.371023425500685,0.41704367262462,0.449999927110215,0.461446286686498,0.466739800042788,0.468037478752663,0.473638042565903,0.472082107467186,0.457372114006095,0.439617906749642,0.417914974160097,0.416856607989034,0.413097985351432,0.41483602925429,0.427688186670882,0.450383943665594,0.453095536592069,0.446647666810437,0.444544827883079,0.455656288527054,0.474207976554078,0.490936251845758,0.489745146235611,0.494811365005836,0.499730397095625,0.505850482476393,0.508907756704364,0.518667096012341,0.52704211588673,0.526807141157936,0.528915101216513,0.533048470287127,0.530584106669541,0.530302341287457,0.530458946387083,0.533755200895879,0.535250515723303,0.534189395983401,0.533368718186873,0.53740389573725,0.538518181958557,0.538222497948639,0.540660103947022,0.538454613075066,0.53895702988978,0.53731014185775,0.532814181954022,0.533825714983698,0.529838580081905,0.532304383531117,0.527517304857977,0.524658200168681,0.526449971922369,0.519036327096887,0.514661935141163,0.50610367042176,0.503396297785651,0.517171978160886,0.515536332516666,0.52054187029106,0.521575086546054,0.518270135153103,0.521327774675235,0.522992107013916,0.525631403958618,0.520612297342958,0.520610605007578,0.517944679195457
12/05/2021 06:28,0.000916121309478175,0.000899143881259857,0.000698533101774504,0.000709868915420854,0.000620667080473721,0.000937916768744177,0.000495708174955305,0.000767213615300754,0.000779011657816461,0.00134972146766598,0.00160508035406962,0.00200571806979001,0.00299441667384284,0.00371929756395707,0.00452442405055615,0.00529964731131063,0.00682615371558604,0.00827004641841289,0.00936765800034917,0.011533833839239,0.0140079654172308,0.0168185446471281,0.0198086288851291,0.0232921273855038,0.0258016112608746,0.0298382360745797,0.0330458720850982,0.0357501720930684,0.038912509292861,0.0429938599265395,0.0461196347079121,0.0504156885979136,0.0538815605130857,0.057991523511253,0.0629264942198405,0.066984197127621,0.0705234330395441,0.0719349166152091,0.0740254681333134,0.0772933576093315,0.0813259435856935,0.0879438230116363,0.0964676459005402,0.10589593172457,0.114308949830219,0.120545896715728,0.127081484356141,0.135067894711484,0.141452943052238,0.14566159514312,0.147341604605187,0.149373303433204,0.151417416699639,0.151517655774612,0.153156822605246,0.15519294539765,0.156488097694126,0.154947834027544,0.152649108502569,0.153320107333293,0.157152971211757,0.161883864275649,0.167737274932577,0.173564012114029,0.178203795121254,0.181424494242278,0.185258507526211,0.186311866789461,0.181933569257689,0.178797389914487,0.179524062147182,0.18319936978107,0.185375340048056,0.18758256903122,0.189029659506385,0.192166284172042,0.196216276067398,0.204526036387432,0.211496633957006,0.214673606980839,0.214725702156336,0.219500149443778,0.228139411582264,0.237855748408653,0.242601794706097,0.24255745563185,0.234925636172482,0.222528378753697,0.207811881386334,0.20132561144249,0.2098063520694,0.224212551145688,0.229205130315224,0.230721625167504,0.238696921164731,0.246988006263399,0.252678068509295,0.258740808817013,0.269444454560722,0.28597588358929,0.303221285247374,0.313038536325235,0.315875511105439,0.315948095405237,0.320137865568194,0.325720245988825,0.325623826197814,0.325240728682441,0.32239104095341,0.310138667885007,0.295158999197395,0.280579994021721,0.274600716881305,0.281065754347569,0.294575525957031,0.310820537411894,0.339381860484176,0.364075557322913,0.365922093182613,0.355771507523132,0.354693583110461,0.35240278305682,0.331293658746085,0.29885314162223,0.268739662998258,0.253995758237009,0.266890221156906,0.287706533588792,0.299874667668382,0.312693019197289,0.318959238400827,0.317771675162998,0.324454030757957,0.345732896462754,0.370330392268091,0.394458850346042,0.412145401466623,0.392674476811056,0.33400864597109,0.28650131053701,0.296965967154853,0.34246647740437,0.370154864526988,0.348830067389926,0.326592447978667,0.365887992697993,0.433255815227681,0.499132035612982,0.549459609803866,0.577374919959847,0.598492986828646,0.615292862511376,0.62030723531572,0.61871390695589,0.614526422746847,0.608306604551179,0.604603969496428,0.596974660835768,0.596360945412037,0.603609218717307,0.622199333123339,0.639979305554014,0.625465453520005,0.613991774722924,0.636549110691858,0.6626130761434,0.674571331349011,0.676118819304812,0.678701877877892,0.679823140863284,0.683083818267233,0.695698284546013,0.698716120423546,0.686991763263928,0.678922631656387,0.67802652778286,0.674781086925533,0.679351726308898,0.70091730074791,0.707868126182281,0.689918014300734,0.676767934514571,0.681415482516277,0.686564552780411,0.688256728186096,0.69004326732314,0.68651723937315,0.671971225903027,0.669190109010383,0.659933652034946,0.629407517504782,0.572612435519662,0.542719352823183,0.603650737591632,0.673984400103017,0.709869802837934,0.711895046059019,0.696745719270344,0.717037031380756,0.748353126781284,0.784023622091531,0.786864664663232,0.760838847790248,0.729917726643352,0.73422127930065,0.754971495140065,0.774681671848429,0.807428269041761,0.838062649046389,0.853973054683143,0.855647375941228,0.860110188401161,0.860345509021303,0.842165729213736,0.838473881425637,0.867544774054129,0.894326153689678,0.904293166930768,0.913089099327021,0.931856295062617,0.964794158673211,0.977718509762029,0.964588558514677,0.929623048747078,0.905556779404504,0.924026574943275,0.935511205528768,0.941762539223599,0.962511231854236,0.977496085134542,0.979332452571314,0.963425123737464,0.955605460879038,0.955768853414849,0.964540349083033,0.982305891798699,0.995901554246036,1.00133711873478,0.996306944725136,0.98495540036886,0.972083627514947,0.974220050914804,0.984043345882303,0.969262944628945,0.96271353186166,0.97661460544733,0.987931762533944,0.987849223321047,0.970586130713711,0.967466684737551,0.99526901759021,1.01804996751077,1.00883762411523,1.0000297507192,1.01317532268035,1.0182803235234,1.00824334015158,1.00374368945048,1.0204594694732,1.0413827660076,1.03822190690007,1.03797441354508,1.04416069403899,1.04420675379325,1.05258739850821,1.0560402284216,1.04894932218302,1.03944309048191,1.02704040605872,1.00403569562118,0.928031168767074,0.872859360529303,0.911140493049603,0.964618875176627,0.983468861531912,0.991613180839965,1.02804108850285,1.03826956010303,1.01881270501139,0.992357422526882,1.00312042044409,1.02364943514555,1.03065662843007,1.05041655433266,1.04396601398858,1.0400088683358,1.0533041049142,1.04582586112464,1.02215690713243,1.02839454516063,1.03511658843175,1.0093798524045,0.988953027178968,0.987249741932056,1.00485272862663,1.01645434066911,1.00157822389818,1.0083959935019,1.03981190373949,1.05897588485326,1.04592053042999,1.02688657580201,1.02102029904,1.04087662473,1.04317730187612,1.03316304917266,1.04478414658883,1.0557356439468,1.03813386557689,1.01897353220745,1.01118159294683,1.00906756556632,1.02115857932491,1.00531496142062,0.93029071584309,0.903152312276448,0.931747827053445,0.947595470021153,0.990769234551848,1.01484204820877,1.0223251989801,1.03569292317224,1.02920151340972,1.01733004084154,1.04379528864207,1.0657201796178,1.05589707948207,1.02982295329594,0.975475786377444,0.967952646808192,1.01981224826618,1.06156636134851,1.07370253166983,1.06752419809935,1.08179710391327,1.08338038140298,1.04935029830219,1.02307349139282,1.03979061577465,1.05757018402158,1.0747164937047,1.09173224901272,1.07321501116245,1.05287131492033,1.06569371397662,1.06873093619916,1.05071599083,1.02753928637432,1.01915798656872,1.03438221103432,1.04965489178142,1.0470848396693,1.05085402006726,1.06467675775941,1.06758584180132,1.0668179244282,1.0664616795604,1.06135231089366,1.05019212596655,1.05500980709929,1.06983512134071,1.07058781274821,1.06563533621326,1.06449538867943,1.06792023193647,1.0595559710777,1.05462443039987,1.06600695204643,1.07148495379909,1.06596370701618,1.04943895446508,1.03973357508273,1.04335104866352,1.04219984972816,1.03606227060239,1.0457954858368,1.0530617285494,1.05569902402905,1.05562924587456,1.05160213402169,1.05207412994056,1.05163403213264,1.05454083706321,1.05017687931577,1.04309939432771,1.04634940448841,1.04923750268691,1.04921553887686,1.0475383294128,1.03994437578511,1.02472255660113,1.0142663624302,1.01344218457677,1.01906746428474,1.0324367465568,1.04254041297722,1.04343909572317,1.03452380787456,1.02836182639455,1.02826076436875,1.02771804445052,1.02367534475151,1.0213609469912,1.02601465652261,1.03030383862243,1.03845603630967,1.04825415940383,1.05556425104898,1.0620250418399,1.06747147096373,1.06738143906252,1.05925185111362,1.05086770312496,1.04762930637033,1.04528471291967,1.03580554827373,1.0067112606881,0.974045308257834,0.963962239893088,0.969936998273105,0.986260684187368,1.00400357055632,1.0114300889505,1.01314442391181,1.00897249209636,1.00744418405244,1.01113957036046,1.0160990186709,1.02049261920479,1.02264649912349,1.02292678855125,1.0228266992767,1.02269488249947,1.02089051284361,1.01774869276984,1.01613135692966,1.01874886354887,1.02694092791772,1.03632681286822,1.0407563195497,1.04054290758069,1.03918840467081,1.03868311874525,1.03562754359086,1.03155080089301,1.0278953372134,1.0232638868399,1.02005232470884,1.02075123589854,1.01830952830412,1.01594997048324,1.01104304286684,1.0080302496671,1.00660073845605,1.00178255629031,0.996419146564981,0.994825014035349,0.998617471201144,1.00585576037644,1.01283056291583,1.01930687759501,1.02352382740487,1.02309308026753,1.02124396053268,1.01615696894786,1.0082212684314,1.00196636859893,0.99497638135904,0.991416796354891,0.990920773126145,0.989784368348488,0.982192513633528,0.978705786074216,0.977509181732091,0.972540560426291,0.973571808457916,0.975902827392856,0.97568481540316,0.979870461294408,0.983155393160163,0.985698437750926,0.991933605533346,0.995381994951768,0.995834315275622,1.00058735055967,1.00474007637234,1.00820015859292,1.01036605296847,1.00772500855008,1.00337316731247,0.999059087246366,0.996727394775551,0.996951855488464,0.99812014809899,1.00137726793014,1.00260288788677,0.998145719028058,0.991230234978548,0.984654947894383,0.977503428377223,0.971075930133297,0.964014582658754,0.95908434307802,0.962847076086918,0.967664215444697,0.971106168928926,0.976938033458981,0.980497655411742,0.980174868758416,0.97587215300667,0.958528275535453,0.922249819645007,0.897832602521951,0.897940872122749,0.910325764465517,0.935426509884384,0.965621017295355,0.982637067872337,0.990920044148673,0.998021474895818,1.00259011082698,1.00285292028455,1.00335099423357,1.00309327837939,1.00299444958343,1.00324116039261,1.00322018811641,1.00127496401709,1.00083400663717,1.00135564404361,1.00184553930857,1.00191363179208,0.999181992529149,0.994940462106705,0.992967027558665,0.993585071101633,0.993912663534463,0.994636095900565,0.994636608113272,0.995742158664893,0.995213820151994,0.996021051990188,0.997056267651378,0.998063941965779,0.99769363792401,0.997561537996765,0.99604329094442,0.993595573223172,0.991845347045937,0.990439539798349,0.987046061603842,0.983872053119644,0.978925782439258,0.966642743018813,0.929081613030869,0.871183730153307,0.831923418667531,0.805193476653873,0.790171932999446,0.803266327435886,0.831492938578067,0.84947392949711,0.865576289322405,0.879656664963851,0.885369652672842,0.886658530108334,0.887716402128651,0.889144330050725,0.897979336010131,0.910744147160196,0.920167429797854,0.922167719229266,0.920707375766715,0.913053221500611,0.904147866643724,0.897432390708406,0.894127390576251,0.893195988589346,0.897104293012782,0.903568340465861,0.909974434940831,0.914397730253858,0.918312276495617,0.919940654292204,0.921115005067861,0.921264623217716,0.922572767515495,0.924047706007034,0.925175977858304,0.924314019242061,0.923299695226678,0.921795973776325,0.919766853254733,0.916451887168213,0.910451361162125,0.903459165620026,0.887310613903459,0.855391548623191,0.813180204408803,0.769507047784646,0.725425329111454,0.695491057267584,0.688064162672135,0.706114099766785,0.73828987712588,0.768110698811982,0.783654471031405,0.781165953989035,0.766028928831812,0.746396452737219,0.734707414529191,0.734465943050822,0.736468945544482,0.738537563587198,0.740614165080854,0.741137661684038,0.744662880208728,0.749568720973343,0.758011736730177,0.772743517050998,0.791674649095581,0.812424082713891,0.831415711677256,0.842858238671732,0.847239767114174,0.847365222479161,0.846747441566183,0.847315150465543,0.848010080207255,0.849473052029762,0.85213686046218,0.853084168852701,0.853415916711821,0.858084680057332,0.862735073222771,0.867695849231155,0.870853949617336,0.873178341613045,0.874317731240889,0.873809493079735,0.875147961590763,0.877699218645057,0.877367042868765,0.875096805084046,0.872619102240742,0.868546890112294,0.865211273353461,0.86540750381477,0.865509385956784,0.865338386737551,0.866400241250199,0.867304729541979,0.865831762192054,0.864956984048217,0.860113051777995,0.854453722846733,0.841728356370309,0.797642253731536,0.690068308002953,0.54323439952101,0.414105445272265,0.331133720340321,0.296033517028164,0.312120178231172,0.355457125350647,0.391004229156935,0.42666619652589,0.486415407360982,0.560426843093263,0.633658524265949,0.696495843328154,0.745352546700232,0.779351511707938,0.802445485119337,0.815064996073862,0.822005350020215,0.828151142742236,0.831049564139385,0.833115441108612,0.834741690476669,0.834372109275598,0.834807649233201,0.835263351576434,0.835899489229189,0.834669349207205,0.833321125735275,0.829381604912092,0.827057366482262,0.826219038197187,0.827273730816906,0.827566812775158,0.827394872374584,0.825299437660294,0.822621141152126,0.82114609064881,0.818938855728114,0.818016677530713,0.815551787566568,0.810157519084171,0.804469366275382,0.797530646053831,0.791447601546667,0.78691943723447,0.782912147300123,0.779961006524739,0.778360619976548,0.775758940232218,0.773986401298851,0.774047754712483,0.774084731131129,0.77207497661731,0.771191713073308,0.773323349099457,0.77557331645163,0.778566436254397,0.778079055981981,0.773906505635848,0.769277713686138,0.765861384872815,0.762713801256578,0.761955722922414,0.761215396816108,0.758272727971453,0.758946832608101,0.762016004720108,0.765333370658687,0.767282019931191,0.767175897219806,0.762891233901518,0.756392307023745,0.750453788405646,0.744358632760272,0.736995797883107,0.726849859999076,0.711057502193207,0.689231128806038,0.663793268198011,0.63704664404157,0.613314126288561,0.594739244628393,0.583267852547358,0.57757140965337,0.577599161225115,0.586658555441872,0.599223563402706,0.619733646073969,0.638236998975702,0.63995442464194,0.620335951130993,0.595992659919429,0.589961281754363,0.601642211250343,0.634289202047583,0.663746589149312,0.672513218329301,0.66268479026278,0.650966155923828,0.641882683956702,0.63616223281143,0.639792844771651,0.644802827547317,0.647632566944964,0.649993432470835,0.650677831534818,0.653210663741174,0.66175737801276,0.673028235316982,0.683257024872911,0.69257448542659,0.698974394580279,0.702762033294995,0.70647940942978,0.709545514120166,0.713157813540333,0.715681966135662,0.718197621319538,0.719813795400358,0.720096875378206,0.718846174357034,0.717531447670497,0.718110123904571,0.721264258107534,0.724274491268481,0.725541739065949,0.725286136359218,0.721623767105216,0.713217716437009,0.698915297995915,0.689613893833038,0.685625081526286,0.690536784880097,0.696853147395178,0.686830126872938,0.660437439599614,0.638433836872737,0.635095030140614,0.649945620440887,0.681134260813313,0.701871585222101,0.707784203097698,0.707781903229539,0.705913749237133,0.704512296650225,0.703278819762375,0.704553685624268,0.705081032994782,0.706157813209554,0.707712444884221,0.703224189542836,0.691613042206915,0.668725147503365,0.646972766681471,0.637744792685929,0.645632120028737,0.666243340419259,0.682033867113214,0.686573494485307,0.68939257122098,0.69069139924972,0.690293253744324,0.688776386303171,0.686669390551963,0.6833364127972,0.679605230888706,0.678979759566114,0.67904310255079,0.678524576057896,0.680249954466504,0.680076153562198,0.679885186957808,0.676432463069349,0.670415535097027,0.666387349538789,0.667528680870485,0.669220011918973,0.673755621159454,0.676022505375121,0.674855200774416,0.673299891131531,0.667628407664191,0.66260831271755,0.658125892895848,0.658748435716329,0.663277662004995,0.664690253392119,0.666035351061564,0.662743436447525,0.659280987370106,0.651146073823771,0.63837356022252,0.624304343862165,0.608440915903298,0.587914700612718,0.562642997322753,0.536372267078328,0.514692742722657,0.498480255174663,0.482048529482241,0.465521203254027,0.452627090932396,0.449153071018268,0.455673182555944,0.460251207230887,0.475237678171015,0.503765272647058,0.537292047017679,0.560400929704426,0.562633104408522,0.544496045546182,0.515398288830536,0.482982057511467,0.461429551600092,0.451119475425918,0.448168737326084,0.450445841680506,0.459823599064202,0.471096156930216,0.47226768233492,0.459706952178684,0.443873716186093,0.440435742254578,0.443989050114631,0.441458156590558,0.442965878175185,0.446560011262893,0.449508697155659,0.460602396557464,0.488162949125574,0.513330525135075,0.525596110451262,0.522787656477899,0.515063405915621,0.508797089776517,0.502838944674566,0.491568394570774,0.487656809446026,0.488618427825555,0.494474921999175,0.490842210513015,0.472493956962519,0.430971485878374,0.386316840659746,0.349129968109193,0.314362620442666,0.276037824705075,0.234181050623403,0.194305721441389,0.162805837794193,0.139069574517461,0.12821428552164,0.137852507843943,0.149372957093481,0.147103146383651,0.140994749208713,0.148402305311253,0.187475399121897,0.243166989249648,0.277392187992746,0.269687633042701,0.250120345335187,0.238415858783311,0.222957974996136,0.207890775125424,0.194156960110493,0.195251733952563,0.199718616052077,0.202066247803196,0.203558138253475,0.216994943575394,0.226171449412419,0.232485708133206,0.223118638619843,0.223260940332346,0.246862563134282,0.241552607223051,0.218046798615225,0.226184364977862,0.250335442666002,0.251456559784862,0.241906444580654,0.241735702174209,0.248924947656241,0.272017672721179,0.287994933709386,0.274702492065162,0.254653744626939,0.265338902893916,0.291496360255221,0.31108050032684,0.311107969602382,0.3153772506676,0.329987624039037,0.332735124549924,0.337356794807313,0.342480833361602,0.348730891261212,0.370761382659477,0.418753801387311,0.44904806734226,0.463109407158274,0.466391597896303,0.469461219942249,0.475935524254013,0.471740738578262,0.458480490547046,0.44006646034451,0.419112631378868,0.415031922789158,0.41675569785305,0.41561834744796,0.427737613209537,0.451605338913907,0.452878217590889,0.447512260658519,0.447859091572871,0.45671180774896,0.476453029032845,0.492270998938091,0.493187599020673,0.494368179089769,0.499272411453693,0.507199481837626,0.510127009105487,0.517429500454681,0.527345712951404,0.526606993931002,0.530615656146026,0.532681177211752,0.532270935771643,0.530529655443187,0.532810548934331,0.53640436166923,0.538036144901276,0.534493778997159,0.537654185105234,0.537354140743982,0.539684723935037,0.539437125525847,0.540126361482857,0.539732303045124,0.539847146919726,0.53629844857969,0.535203705076126,0.532248472081254,0.530256739037252,0.532282678402479,0.526111596964069,0.527428756267163,0.525496148195045,0.519632396960292,0.508414687056895,0.505755603049984,0.504876610965646,0.515717212069369,0.517409577544021,0.518976250501931,0.524416297823774,0.521323257036149,0.522240889406271,0.522780336372772,0.527041498935365,0.521932195120221,0.51703629705049,0.519813738520695
12/05/2021 06:34,0.000986263007750179,0.000673588758231869,0.00141755152017429,0.000565633876057476,0.0012602032984522,0.000824106974674931,0.000814253487345261,0.000352350756585032,0.00107919976594081,0.00133148573468865,0.00175745272280863,0.00220983701907383,0.00323269471986109,0.00369470232679112,0.00486648134717982,0.0058266291025295,0.00787955779972798,0.00912789378184003,0.0108230825958696,0.0124941359270096,0.0154172560937101,0.0183562834904194,0.0221132506874946,0.0251073785724207,0.0290570201959479,0.0322245499944447,0.0363407976556793,0.0388424783046687,0.0417217120404135,0.0458938496979005,0.0498997874531895,0.054260044558802,0.05751129555846,0.0620563879413603,0.0671309267666466,0.0716069365444011,0.0749588170098915,0.0768867925535395,0.0787147334505375,0.0822601209715723,0.0868833997572597,0.0933538865940011,0.101982681189647,0.112434541387618,0.121154551997968,0.128294025423164,0.133931229331872,0.142872896129131,0.149988786724053,0.154109189929794,0.155296350851571,0.158094147540882,0.159549378471065,0.160060773357207,0.161155946179684,0.164016059202369,0.164608828714521,0.163381537002636,0.160545039784891,0.161731434518185,0.164612544387144,0.170447144033222,0.176546697150348,0.182528661005217,0.186764903575399,0.191031124753775,0.194214266312119,0.19546135657166,0.191120939543749,0.18755829127736,0.188545413230244,0.192397707381186,0.194235082428799,0.196378811951811,0.199032042332328,0.200815325260866,0.205705784782645,0.213643996213654,0.221604633497134,0.223939919479155,0.224981447093733,0.229785671882201,0.238816292375011,0.249135797720786,0.253720643421921,0.253689685428037,0.245708289542966,0.232569070197376,0.216872265003513,0.209861398509023,0.21937084973458,0.234009238813912,0.239196641367627,0.2409352254518,0.248933319989557,0.257776267854935,0.263517704427255,0.269917247769436,0.280390239336331,0.298168879705662,0.316301203467918,0.326206860593039,0.32895568338184,0.32922648473086,0.33296507649408,0.338863089748246,0.338834940184877,0.338250649532425,0.33523848383298,0.32319678560686,0.306838288496362,0.291963666179861,0.286299230822067,0.292347968910811,0.306004145652879,0.323586662453736,0.35280068534657,0.378264396734937,0.380417881264792,0.369527652917523,0.368431339127759,0.366102354283313,0.344193729127948,0.310843100122968,0.279124434572543,0.26348242138522,0.276748556339044,0.298384770383989,0.311401940371258,0.324442065319626,0.330652128498833,0.330050715776951,0.336191499819805,0.358556773352207,0.384177043956768,0.408848950508367,0.427081757833893,0.407101417202787,0.346565268769903,0.296510764775554,0.307996710970807,0.354448031688112,0.383472714604119,0.361146551239775,0.338264183715145,0.37819264948928,0.448016750042691,0.516087744640408,0.568097444250039,0.597506342647417,0.61906136927012,0.636519885321497,0.6417787548391,0.639893204406983,0.635766399943799,0.628399820795496,0.625032762024744,0.61661985113215,0.615897572533807,0.623680759450618,0.642995365495231,0.661180762365389,0.647008455988613,0.634704061014418,0.65722127889941,0.683739554273309,0.696517654785304,0.698445744503847,0.700689383096595,0.701820271824403,0.70512506473885,0.717749365221506,0.721191348146185,0.708831906450573,0.700121140741015,0.699172338807781,0.696276478533733,0.700612051823978,0.722670290968664,0.73017912577586,0.71182546049772,0.69770017432324,0.702859732601158,0.707946429015363,0.709338396580353,0.710940703963473,0.707157582319257,0.692457449286381,0.689566214236982,0.680481910807986,0.648534500706103,0.590469260393567,0.559036636373176,0.621321241540312,0.693932050016554,0.730431651980879,0.733305388833192,0.71758609604365,0.738168758071883,0.770542467454069,0.807105545452689,0.810116575827582,0.782835533769796,0.750953338069009,0.755492681474444,0.776861589423206,0.79682786262383,0.830010694680594,0.861946474799986,0.878075382199193,0.879751858396073,0.88438486542667,0.885176630421635,0.866536057402361,0.861677266108678,0.891574259514491,0.919714095580459,0.930282123894678,0.938555809431426,0.957697293499699,0.991593118629647,1.004657862641,0.99143654027877,0.955170305528496,0.930284227846869,0.94879027734124,0.961043531822344,0.967460782646898,0.988337183530838,1.00377526373339,1.0060189495947,0.989610685476167,0.981293776167538,0.98128706707353,0.990179565571546,1.0082208262815,1.0222119419092,1.02844601583281,1.02344852869866,1.0115059734155,0.997993824728634,0.999931614847264,1.00922979386528,0.994435175572678,0.98795656817506,1.00219107978912,1.01290867897472,1.01351085177604,0.995845618388572,0.992221265597906,1.02041626555113,1.04423597949838,1.03465183405082,1.02583927574161,1.03918110694315,1.04464833222277,1.03422765305611,1.02924101013922,1.0464503489932,1.06728878092496,1.06454137361392,1.06445710053492,1.07032744041974,1.07048060044042,1.07882495204397,1.08241225413372,1.07459659735799,1.06503603340082,1.05208523005357,1.02904346059858,0.951069278387214,0.893845720053187,0.932867900624011,0.988122249146959,1.00708815984685,1.015492921318,1.05315588501733,1.06318229164792,1.04342230357249,1.01608357078815,1.02694431611506,1.0480158305273,1.0551360756952,1.07592031600585,1.06880061164978,1.06466000413514,1.07836396533562,1.07061140255587,1.04670605919207,1.05207815088684,1.05948568006011,1.03306699368433,1.01185156185562,1.01032258563237,1.02840655892311,1.04020205901375,1.02519909655515,1.03207773117601,1.06489746230505,1.08345040380047,1.07043256772826,1.05059964289913,1.04448211493245,1.06456889138958,1.06725759132585,1.05725975994926,1.06853411973792,1.07988280861501,1.06212687532223,1.04241236163834,1.03393706347754,1.03216087491285,1.04420443941328,1.02793638568318,0.951247162976351,0.923190577504851,0.952459125582185,0.968682333951854,1.01271939556891,1.03703855164462,1.04495504174596,1.05826646599073,1.05182901134714,1.03951501893464,1.06669120430451,1.0891453567208,1.07968844353755,1.05319621701268,0.997507962717223,0.989232205852903,1.04230956275489,1.08467944302125,1.09750468142171,1.09080668881751,1.10572727202733,1.10701867014743,1.07291188164255,1.04580641838992,1.06253311920258,1.0803721489136,1.09806096074026,1.11498738316098,1.09688573860095,1.07511518957424,1.08888169327923,1.09178353377873,1.07384996434847,1.0497604498009,1.04135607937162,1.05671488105013,1.07271444350225,1.07010229999147,1.07366238492248,1.08760685017095,1.09069021392974,1.08998005508537,1.08956925308758,1.08439758903506,1.07299273777652,1.07797203977989,1.09298173052381,1.09383584972317,1.08841355588835,1.08739650000996,1.0907949449632,1.08223118746571,1.07725456206381,1.08882368230576,1.09428415898212,1.08891465993272,1.07154183841189,1.06185313564835,1.06550531935864,1.06446962143294,1.05769988317254,1.06814498142574,1.07547080216872,1.07839033717667,1.07771900635411,1.0738821008496,1.07409599363718,1.07414918499441,1.07721976595901,1.07278084971866,1.06518659008838,1.06860141042341,1.07136249017502,1.07141987047428,1.06986245761104,1.06229682030352,1.04691633491399,1.03614396656976,1.03537793672737,1.04104038133276,1.05442119227,1.06512685978153,1.06616406698916,1.05706592685776,1.0507718088811,1.05047908721092,1.04941750772363,1.0455332977896,1.04332173515705,1.04809709971941,1.05246457939746,1.06024995455113,1.07022414789509,1.07736596747615,1.08383777780107,1.08919471028726,1.08949404448953,1.08089740396473,1.07250030783066,1.06912541127017,1.06699188113957,1.05720768177264,1.0274087966527,0.994646350466612,0.984429729585919,0.990752541069411,1.00707300181105,1.02532640924166,1.03304798637939,1.0345661578501,1.03086740446269,1.02896925246379,1.03239336248834,1.03748559472754,1.0418787728487,1.04376711439166,1.04386614438404,1.04413517817372,1.0432950636166,1.04204379438348,1.03833183152895,1.03668381698193,1.0392356874122,1.0478868404521,1.05683239052851,1.06157015384623,1.06119413854125,1.05982897918754,1.05915867530669,1.05626765689093,1.05183843989267,1.04822631212141,1.04347046717316,1.04054489189727,1.0408719991688,1.03830998712813,1.03582914348241,1.03088196459895,1.02761505209924,1.02620035688409,1.02121473355353,1.01562338680867,1.01428743203299,1.01818089136099,1.02537982056568,1.03232709895906,1.03895542860769,1.04310839834309,1.04271010543256,1.04074287874876,1.03598455507213,1.02783613923232,1.02098598257736,1.01433519194875,1.01061429659031,1.00987091861616,1.00877050770244,1.00157467647627,0.998206790022822,0.996538139347944,0.991663043652031,0.992873433811986,0.995083238958697,0.994477767888364,0.998421935486334,1.00244139742421,1.00424280459563,1.01048060979846,1.01434765930089,1.01459831442372,1.0192117704321,1.02342451685424,1.02707194958318,1.02847751818207,1.02615629336481,1.02142968214508,1.01721506725742,1.01435381177535,1.01524164125668,1.01661732551388,1.01991992586355,1.02038841236678,1.01681292779195,1.00951339905712,1.00260867004176,0.995781091181741,0.989270114905421,0.982397453700136,0.977237889667632,0.980907358136938,0.98554082382725,0.988720340580434,0.994910343834994,0.998343712065108,0.998092350522435,0.993566382890843,0.97628882007926,0.939237980093078,0.914210836692084,0.913812679575108,0.926420852970725,0.95243733877078,0.982512580942125,1.00012154545478,1.00830979553011,1.01539794557297,1.01996798598116,1.02059092917821,1.02099871090624,1.0206842871118,1.02062952465711,1.02100514498595,1.02063088445038,1.01861386314268,1.01814390118307,1.01880200528428,1.01938724753748,1.01925441120693,1.01622944192012,1.01236549379475,1.01049187134998,1.01043295549901,1.01111089990705,1.01137349638306,1.01155647422119,1.01270377888161,1.01191237755804,1.01246988720923,1.01409900017164,1.01495966888843,1.01472102991468,1.01431818830147,1.01343266266974,1.01050247715375,1.00833414565631,1.00711212806494,1.00356547092256,1.00021933857783,0.995384570092916,0.983126188045624,0.945510027731332,0.88743066497299,0.847409747307815,0.82099422729533,0.805512693940506,0.818986970115794,0.84702113817375,0.865464930609078,0.881449431498511,0.895914936931195,0.901720436064358,0.902802185545678,0.903900199670414,0.905305021718091,0.914735347482755,0.926846507338322,0.935731498522902,0.938653178734311,0.936793965506925,0.928913475358225,0.919814761384138,0.913892040751422,0.909826358251314,0.908491301684893,0.912951098444378,0.919361818491037,0.925008406771987,0.930234085935464,0.934087138674095,0.935430105310038,0.936340176926952,0.937179361081843,0.938532944402634,0.93893025901715,0.940136724328273,0.939505657519918,0.938530188040578,0.936845137785611,0.934999626159378,0.931695439806015,0.925886214788283,0.918752350102803,0.902848184778794,0.870872817445759,0.828591750204144,0.784329089798686,0.740551276603704,0.710347808496086,0.702529377525679,0.720259103172426,0.752798852232428,0.782392534465857,0.797982662076348,0.795596091970135,0.780635509144439,0.760729796856965,0.749397089626743,0.748997176876322,0.750795961426055,0.753058385098273,0.755386436849873,0.755725988306463,0.759000086075212,0.764243900238421,0.77272549301435,0.787496254759601,0.80610713048206,0.82725886301653,0.845750091580532,0.85772268060431,0.861574883301711,0.861640619555104,0.861352722853954,0.86178667649541,0.862161626170806,0.863739297936883,0.86581409965999,0.867068634893476,0.867423950418402,0.871404946571674,0.876041967846574,0.881061501433447,0.884166004161707,0.886790914317428,0.887788341151327,0.887889062322896,0.888676216529411,0.891050140793982,0.890894857604699,0.889011121119279,0.886129825892729,0.882144990711708,0.878436541463921,0.87890422948036,0.878520725578286,0.878488237109487,0.880343634851958,0.880465673827553,0.87935565431812,0.878043252814028,0.873365167653704,0.867816500410087,0.854362903294431,0.810380196320539,0.702404805177251,0.554440430916554,0.424539767069749,0.340525332979098,0.304953311749835,0.321246537548402,0.365346830454811,0.401390307685293,0.437072096867888,0.49774394239992,0.572088912010202,0.645142818939813,0.708629974857539,0.758037004893894,0.792133532994405,0.814957076630828,0.827929651577527,0.834782004666745,0.840653169341787,0.843474630965413,0.845888719530954,0.847242327302585,0.846829846616349,0.847236308293429,0.8479500351233,0.848046440818505,0.847499039991456,0.84576173066899,0.841926989216415,0.839270216862098,0.838421854406767,0.839822878961818,0.840338574051363,0.839670874390748,0.837695996247974,0.835281444710082,0.83343794283352,0.831532284726615,0.830448140178333,0.828407583709611,0.823069181235163,0.817065324411352,0.810227225002056,0.803871743218242,0.799203702496525,0.795507510865043,0.792296426937241,0.790095823424598,0.788090705405587,0.785732422447612,0.785816530453098,0.786122761000308,0.784158907852867,0.78339426961296,0.785379533160801,0.787864008286649,0.790547654824391,0.790061688543474,0.785389416724341,0.781169079047512,0.777362548972604,0.774664000895392,0.774150812654849,0.773166568578126,0.770443446058714,0.770511700611599,0.773929631077527,0.776780673676226,0.778956164380705,0.778938011285291,0.774867112711482,0.768150050218744,0.761667762070084,0.755963793800951,0.74865162405725,0.738466590857498,0.722486336058725,0.701469548799846,0.675685016033531,0.648580705910463,0.624893797839903,0.606085083156779,0.594313664874185,0.588162963644919,0.589003100398179,0.597847137524132,0.609990038691288,0.630185366543574,0.649135927620071,0.651075314646234,0.63161773953513,0.607117690800309,0.601262634131423,0.612278026196929,0.645262812278455,0.675074098302641,0.683172383174193,0.673608423565925,0.661737812732327,0.653363264394294,0.646832658969222,0.650634602640923,0.655865143263339,0.658947194749184,0.660269605478674,0.661588152104039,0.663739352411414,0.67228948007546,0.683755225594408,0.694169685179946,0.703421970061643,0.709837088119969,0.713458552819159,0.716967510231132,0.720393961643855,0.723809798691524,0.726210527130397,0.728951511647104,0.730021204783564,0.730247885448847,0.729457610878989,0.727951837694399,0.728233578237832,0.731517404725114,0.734681052789112,0.735463015922688,0.735069789154484,0.731851600336009,0.723226936327057,0.708619459027528,0.699636295968181,0.695893072207529,0.700331093056653,0.706680250992408,0.696982013951204,0.669697172275983,0.647801860106486,0.643672747774224,0.659933261025481,0.69074680309453,0.712116985696635,0.717970537318784,0.717081655496099,0.715453743652122,0.71402244716306,0.713040952451268,0.714198765521521,0.714872158107624,0.716360966276261,0.717481349706285,0.713145529952959,0.7012384900654,0.679081197824602,0.656279823384764,0.646854373449269,0.654005221883485,0.675521890071404,0.691606064366859,0.696644470142238,0.698992310754664,0.700773258959465,0.699996132223971,0.698522040462777,0.69605726283889,0.692879801167811,0.689737258596013,0.688510964220216,0.688250281516573,0.687499389629507,0.689863947878322,0.690009529173541,0.688471708373152,0.685411281640613,0.679868932533847,0.676122297664188,0.676529497942905,0.67859091986234,0.683586129865552,0.684824738290704,0.68517975075259,0.682973886026437,0.677765856374363,0.672076200066927,0.66790951242009,0.667863004505526,0.671531891346859,0.674292803733661,0.675748010500394,0.672541414393756,0.668906988291072,0.660459639292134,0.647828993542292,0.633576266658337,0.618233758006896,0.597023156692272,0.572109575632391,0.545527704909605,0.524069597003016,0.508213089405126,0.490838185309869,0.473826227296078,0.461157649367932,0.458163282199257,0.464190566483741,0.468392199833688,0.484268340162292,0.512885000521851,0.545905230880939,0.56892845780145,0.571874084496742,0.553647336072211,0.524497713565863,0.49199061646996,0.470303751943837,0.460169101935981,0.456201021147224,0.459131445012353,0.467948026424176,0.478755325137433,0.481599548722479,0.468205332862189,0.453646257216369,0.449898936748995,0.452445637729748,0.45069805087946,0.450810839284339,0.45541223112964,0.458822654058,0.469246740539159,0.49671298037161,0.522017252627366,0.534967244388749,0.53089979680699,0.523818396853706,0.517110389019668,0.511961698827196,0.50162115272337,0.496629262150943,0.498619382567068,0.503271199399102,0.499668371798052,0.481133405725595,0.439484320238649,0.395702652902783,0.357328628538707,0.321022787884516,0.282677799831293,0.241467455108934,0.20135438604941,0.166768116141135,0.143209649765153,0.134374658151105,0.141417214151059,0.154687651512852,0.152082967472121,0.147022557909814,0.153884217230832,0.192259437815953,0.249869719459074,0.284449718923012,0.277748661396838,0.257791472815327,0.246288308070478,0.229498634668765,0.213259546919081,0.199810760938419,0.200119746955529,0.206271933522605,0.207081977269663,0.212747014609703,0.223130371754912,0.231100944393753,0.23942562579771,0.229471918487448,0.229993679094434,0.251912776771144,0.250813524314442,0.223975216209959,0.233078985739386,0.25590741628112,0.258508147222201,0.248473720993122,0.247981165521745,0.256279094132449,0.277137572286413,0.293157277988219,0.282358566388108,0.260334287212177,0.272248042307985,0.298549777142443,0.319467641618247,0.317940668330587,0.320839450950502,0.336049701935442,0.340176871788842,0.345496927839682,0.349208040475792,0.355977739293034,0.379552677759983,0.425544692127641,0.457130044268729,0.469051703665747,0.476196319347094,0.479028569243493,0.483678710874767,0.479584346666308,0.46815378481944,0.447771210438123,0.428380467201017,0.422082771920709,0.424613529857281,0.421382528344971,0.435949036017296,0.458903983564018,0.461537111753673,0.45475317517295,0.454322802072338,0.463612704139014,0.484298086317256,0.500012067982153,0.501242813904971,0.500941699839063,0.508568234281007,0.514966250500545,0.516581543115293,0.526496186869434,0.535267925385276,0.533409889725959,0.538720558763694,0.538841841662607,0.540572586738068,0.536669396849526,0.539011919289317,0.540826004761113,0.545001549170855,0.542141425252007,0.54615272187032,0.54302926259098,0.547453088065368,0.546226390590569,0.547520307268782,0.545898396700129,0.547230205635694,0.543422143408568,0.542570509690501,0.539334640305006,0.539520376691796,0.539044316484949,0.533891255942616,0.534269265795643,0.531213621403371,0.528319211735803,0.518920339332885,0.513487864032267,0.512535758267481,0.523618891969941,0.521915173213703,0.528408192611885,0.527468859395805,0.527183608578641,0.529048599090943,0.530009465612689,0.532174833131018,0.529476889703869,0.525954419369019,0.527450918511958
12/05/2021 06:39,0.000573900924307412,0.000688661154313238,0.000682454952151221,0.000748389348062331,0.000887062203574477,0.00074086567040467,0.00083252588064167,0.00111103390973316,0.00111625489622821,0.00158117596859981,0.00198002422845074,0.00261127250118902,0.00292569402844067,0.00439785922889989,0.00511586360051433,0.00690224998871754,0.00878809456048494,0.0102417848810397,0.0121113225357961,0.0139481205605236,0.0167154094542518,0.0209880366833703,0.0241147600978544,0.028162654350543,0.0314145090094968,0.0358024481902443,0.0393485448530016,0.0424631454114749,0.0455370660212802,0.0497532897977264,0.054170899730918,0.0587199430318359,0.0621934369504125,0.0667368457489008,0.0727964907332013,0.0770476727218319,0.0804609642152205,0.0825938606563222,0.0845602609898667,0.0883283251058739,0.0932664489309708,0.10020944045169,0.109295886367874,0.120536727445525,0.129990967204136,0.136998910417263,0.143589416478927,0.152633538280817,0.159894363671901,0.164026753861823,0.165733775908316,0.168150489768816,0.17045174958274,0.170976379264457,0.171816044227341,0.174320010321244,0.175512382415053,0.173476059845015,0.170361591795154,0.171518423107604,0.174799659749601,0.181039714652517,0.187059165591364,0.194427792880579,0.198635977389819,0.201723059848633,0.206316292933525,0.206837024387195,0.202267538991727,0.19849281665647,0.200015411767045,0.2035645672622,0.205276124085065,0.208066326604753,0.209976225877011,0.213071627546744,0.217335153024669,0.226366415444799,0.234143245190703,0.237435761834727,0.237815552769861,0.242323143664495,0.252581687070338,0.262777549166814,0.268179542184508,0.26760857467217,0.259468070957321,0.24523941752853,0.229118903475211,0.221538478482039,0.231175195157036,0.24627151462743,0.251873371198118,0.253862171576949,0.262354072585802,0.271409867761474,0.277476665862183,0.284041852793865,0.295810255799689,0.314107121752396,0.333140041811477,0.343169488642261,0.346338045797284,0.346091637467362,0.350694825498524,0.355994153951446,0.356863339135652,0.355287860483925,0.352453184858303,0.339430540585108,0.322341007222215,0.307033455057255,0.300714523454701,0.307478870128368,0.321577480953694,0.339701946708151,0.370487299142707,0.39706701226247,0.398956861714337,0.38717075272851,0.386579548163897,0.383908627912321,0.360623944705916,0.325482557442399,0.292667717060562,0.275881136232677,0.290247801318054,0.312691051807178,0.325942923280824,0.339959175668543,0.346478648927232,0.345201521524395,0.352536128048478,0.375301016838586,0.402523484802521,0.427844831780213,0.446666744114301,0.425341664975307,0.361906617468787,0.310040434478869,0.321752620545653,0.370597818040501,0.40083805892546,0.377319583197446,0.353554226144078,0.395447673023295,0.468589891135219,0.539417847776471,0.593922143200114,0.624464530746255,0.646706529845909,0.664881506545845,0.670069870330332,0.667631674036173,0.66383559392846,0.656493544835239,0.652625480382453,0.643371324887526,0.642463227762328,0.650409920823206,0.67036939069402,0.689193822417221,0.67443035761772,0.661063211763792,0.684683550983317,0.712353788684916,0.72540648408612,0.727304461035471,0.729296965991136,0.730307243200786,0.73362119505187,0.745854821753065,0.74951547855818,0.736329142054246,0.727961492791898,0.726994049491954,0.723611639702814,0.728791601196054,0.751299363051257,0.758962166295883,0.739462891907666,0.725204898756675,0.730496302222075,0.735929483920975,0.736903898087671,0.738140020954043,0.73411151049843,0.718753267749155,0.715646291117263,0.705970577788915,0.672406103863279,0.611557557133779,0.579833223447186,0.645074855311633,0.719940226631436,0.757582628648882,0.760073444989419,0.744567989986342,0.766654280944809,0.799798792006242,0.837304643309354,0.83958827028101,0.810721205591006,0.777711793011702,0.783929039134638,0.805353170160938,0.825673668435321,0.859211402125126,0.891630400870042,0.907804654566874,0.909906278654729,0.915833519921089,0.916560348818586,0.897336731883042,0.891968902931817,0.922862844888894,0.952429428587118,0.963412684264804,0.971769866034062,0.990646121835344,1.02486731844218,1.03842622448361,1.02434421692478,0.986808873876381,0.961181074406927,0.979731278695135,0.992156021578129,0.99863380947829,1.0201010197347,1.03582995098076,1.03848180120391,1.0217319739625,1.01295842725566,1.01284631335511,1.02230969727689,1.04105386898355,1.05474778309609,1.06126616704281,1.0562068187684,1.04387054747359,1.02941152548438,1.03050255397607,1.03991989149578,1.0243795974903,1.01829849921193,1.03249934569052,1.04386290989091,1.04351541909799,1.02496664197406,1.02197376583313,1.05083309286358,1.07540536902359,1.06574702194302,1.05722636457092,1.07179621140817,1.07704484306069,1.06582892751509,1.05995612693781,1.07759922310511,1.09927071827106,1.09544826614167,1.09611551037058,1.10276383188173,1.10212512167511,1.11028911324976,1.11366984972601,1.10526089033014,1.09465886963482,1.08166591975601,1.05771936636385,0.977026832294998,0.91910783343848,0.959127597567952,1.01669331967575,1.03638434701226,1.04587719015732,1.08378973948739,1.09272629691087,1.07192909818732,1.04319435076232,1.05509000602429,1.07607446297388,1.08452726401487,1.10557889376233,1.09799825020944,1.09382596792176,1.10738148312381,1.09865050344003,1.07318630305084,1.07873137330921,1.08605446483259,1.0589819968392,1.03719951725018,1.03595558909144,1.05552493167989,1.06729912393061,1.05238673606084,1.05967908311029,1.09303295718657,1.11149095813936,1.09764552919181,1.07726771769927,1.07105397943686,1.09190858534742,1.09476560380731,1.08440846767571,1.09590342510045,1.10739458069437,1.08840544535492,1.06820986916796,1.05893886596997,1.0574124362152,1.069077735527,1.05260093904336,0.973672116963709,0.945459879597294,0.975789752445713,0.992348528668244,1.03780026351115,1.06265027525053,1.07053463279957,1.08425291262176,1.07717499882845,1.06410084295586,1.09188279798859,1.11580886137963,1.10643570715867,1.07880883195902,1.02147963570843,1.01342465802161,1.0675059886534,1.11112926772497,1.12388212219966,1.11717578427556,1.13235923852929,1.13371813443113,1.09847976016235,1.07074477801768,1.08802300463481,1.10612148953025,1.12351049781014,1.14075244154106,1.12177810339134,1.09999865769593,1.11380621487852,1.11673890127997,1.09799108168255,1.07347652303915,1.06457102882337,1.08043755985026,1.09728488831487,1.09424745730781,1.09860295168495,1.11244896602549,1.1154498619273,1.11449995009858,1.1139871231192,1.10900343356974,1.09701572861472,1.10230739624209,1.11714497810159,1.11812724048066,1.11265419111875,1.11101791210376,1.1148264822205,1.10566099144949,1.10127353283967,1.11236554886839,1.11805623755186,1.11156250868383,1.09467957457738,1.08442953271142,1.08779805642799,1.08642648683626,1.08015786015591,1.09057198459723,1.09799001557612,1.10071312856629,1.10088456832496,1.09731076142686,1.09718697324876,1.09748483385331,1.10062333369821,1.09618467543637,1.08803946159572,1.0915575205725,1.09427039623259,1.09421355395496,1.09295139340697,1.08522392253058,1.06997200001638,1.05861598543895,1.0578624363082,1.06365330138507,1.07733333114654,1.08793903411159,1.08865663015994,1.07952543025361,1.07261508766793,1.07231046734032,1.0717306212696,1.06707944034534,1.06503471186762,1.06970561798334,1.0742139596364,1.08189198439301,1.09182258689614,1.09917632767519,1.10575006843772,1.1106499542161,1.11081295732138,1.1026259838441,1.0940036317767,1.09045403023073,1.08835563783185,1.07853151119725,1.04853661802468,1.01560674837975,1.00496688629989,1.01194516065183,1.0286682963406,1.04715459039846,1.05444253112588,1.0561857242927,1.05264643968412,1.05025141487166,1.05415560469274,1.05861868305789,1.06299848594498,1.06528538191744,1.06500604482276,1.06489108604345,1.06452990630937,1.0628237170462,1.05936312614819,1.05768088589814,1.06050226183247,1.06843420074937,1.07780239457138,1.08229302747058,1.08189850047077,1.0802420475242,1.07990635449444,1.0764828054502,1.0723236413577,1.06861851965978,1.06336212005083,1.06035702481062,1.06077147509745,1.05859008666469,1.05600625502353,1.05083147034778,1.04747625617203,1.04611629020579,1.04055961014754,1.03470130073338,1.03313625659343,1.03731475387797,1.04467853312071,1.05120764156867,1.05831135240947,1.0623282909708,1.06241942573605,1.05994300573639,1.05509357237071,1.04662174111887,1.04026919051595,1.0330752353721,1.02903216078164,1.02849809015535,1.02690938260625,1.02020895504259,1.01711425255893,1.01557578372049,1.01073629875625,1.01167583997129,1.01384355931334,1.01268671551706,1.01684546897215,1.02018094567291,1.02252556077739,1.0288264252677,1.03247409326902,1.03266247604921,1.0367800923249,1.04160339271009,1.04522210844549,1.04698806749521,1.04445827423255,1.03942933890722,1.03535927067157,1.03227893572534,1.03311971268603,1.03408194894937,1.03770447777105,1.03873032591588,1.03457443109085,1.02740543333703,1.02080219129301,1.01371929577613,1.0077116327112,1.00001376682568,0.994845144386177,0.99888018683729,1.0033020981069,1.00638284125575,1.0123089429322,1.01589466792168,1.01558366220597,1.01066141780177,0.992553851838777,0.954505614877367,0.929286383322487,0.92890262944718,0.94232333099766,0.968489615757161,0.999428989285415,1.01706151041102,1.0254252418222,1.03227286347742,1.03683485253748,1.03761677461432,1.03723863579,1.03671076054141,1.03710299667302,1.0371965059912,1.03740581482884,1.03503308565382,1.03525952730626,1.03506538412539,1.03593606097555,1.03571025316605,1.032928414592,1.02897784840877,1.02665314631073,1.02722460457681,1.02726013501085,1.02789110016497,1.02754653748443,1.02855347545063,1.02837018271634,1.02911745804871,1.03001048910604,1.0304228460555,1.0305316725939,1.03014338629931,1.02885157364364,1.02605428898886,1.02460444901137,1.02289592026029,1.019311371779,1.01553517704521,1.01072608618141,0.998335425016506,0.960795923754875,0.902628620504033,0.862231714853442,0.835493770991866,0.820458838580604,0.83395461428063,0.862241049107203,0.880507688467011,0.896823244085854,0.911040786555345,0.917041613085243,0.918079383958886,0.919123251402121,0.920518086192308,0.929279489568099,0.942231156670325,0.950893534088823,0.953468027966942,0.951297234649212,0.944010909138273,0.934872309570687,0.928754323883479,0.92426498485242,0.92369279377596,0.927488019602024,0.93451799586312,0.940539041880369,0.945257956077228,0.949079959266824,0.950840764271721,0.951019013547436,0.951667365292698,0.953152987235205,0.954279652137294,0.954623168155651,0.953884837403442,0.953173312099072,0.951272237987464,0.948715556660756,0.945859637738986,0.940040461360619,0.932704861426019,0.916457640914616,0.884948090417225,0.842557015765907,0.798347869294935,0.754620319489653,0.723694837140748,0.715861038093323,0.734267003200371,0.766370093175384,0.796468471168699,0.811460382967425,0.809336525761057,0.794245606242996,0.77479809089517,0.762910074038374,0.76312540115364,0.765435561505687,0.767201091049748,0.769601150293914,0.769654553597804,0.773200116968724,0.777929137296021,0.786501250995021,0.801464523801661,0.820218499442551,0.840550669162844,0.860002131875119,0.87135617033712,0.875121575916221,0.875708863080208,0.875229867777418,0.875329838232818,0.875207304284315,0.8771171158202,0.879093224743593,0.87986864906237,0.880781511070423,0.884647048122182,0.889384086790303,0.893738618444383,0.897544050218464,0.899852139134104,0.900858226910258,0.900519961294086,0.901463169742623,0.904175652258127,0.903839429630594,0.901838776154847,0.898089172668805,0.894433511030071,0.890530802910258,0.890812266652268,0.890657182469926,0.890455233305906,0.891860708631368,0.892508581025807,0.891056197692299,0.889778813023934,0.884936023989074,0.879231930339391,0.866272341762459,0.821044353833056,0.711977821603739,0.562792862845304,0.43191695681206,0.3482795323243,0.313200926425889,0.329768782706405,0.374992181550518,0.411275983043677,0.447643752843397,0.508240452367868,0.583189799706987,0.656564694870649,0.720321178261908,0.769255333976573,0.803855737888362,0.826351703009213,0.839389577747987,0.846548041772002,0.852147511136687,0.855300782371258,0.857513604497629,0.858537493099884,0.858013830314964,0.858111159269297,0.858895093120954,0.859598524428952,0.858483839590389,0.856547665583768,0.85365764966304,0.850808444297937,0.8501563054337,0.85077120504221,0.851382851272319,0.851228519191897,0.848893358316654,0.846627968313659,0.844961798201906,0.842798453884125,0.841462563737905,0.839167417394126,0.833983943615209,0.82801773426974,0.821591517065509,0.815000068783727,0.811041693681619,0.806420176146622,0.80334166658986,0.800858168628786,0.79834690814074,0.796124114554821,0.796654028387833,0.796476795886977,0.794667875790803,0.793820326361026,0.796052418359072,0.798303107543097,0.80109582292946,0.8002984769166,0.796230944714999,0.792140030977067,0.788053054675259,0.78445103731714,0.784872411458856,0.783705181776235,0.781153396531826,0.78104041238999,0.784533363633978,0.787060987214016,0.789041967282744,0.78902084450446,0.785140747891782,0.778738916138146,0.77269036304859,0.766808092213038,0.75912438936319,0.749413991363847,0.733370861626634,0.711991427081576,0.686580783838079,0.660157745285232,0.636005326464204,0.616821473249237,0.605244594384541,0.599397574283724,0.598799348132541,0.608014720519176,0.620639566643588,0.640675876008977,0.659143349504958,0.660990045969815,0.641768507610456,0.617414163242264,0.611347378745785,0.623396286708129,0.655784492458871,0.686140729687706,0.693884397806595,0.684193590395784,0.672387063022455,0.663312800972972,0.657946920103449,0.660858635259336,0.666448199726267,0.668828662917644,0.671092526478425,0.671806015557695,0.673478147163643,0.682678705060629,0.693506507315913,0.704660939598242,0.712956314326276,0.719647073885787,0.723292715421597,0.727209247508853,0.72991420678498,0.733724779887136,0.736308635290563,0.738543924082946,0.740139568670168,0.739644124470876,0.739114086223417,0.737847379129228,0.737601378816267,0.74068483660733,0.743574890899433,0.744926317738767,0.744603263396401,0.740543136052746,0.732571413985561,0.71781052795632,0.708288435350469,0.704955163785883,0.709420624016337,0.716166264735056,0.705508710240554,0.678586043861011,0.65590313103355,0.652214332047224,0.668348930032895,0.700035514513566,0.721613370334722,0.726986170657883,0.726706549495775,0.724336021891803,0.72299717479121,0.722089807520551,0.722691219927538,0.724004708506049,0.724507542330592,0.726026598727931,0.722365424276441,0.709627307839402,0.686911268955472,0.663536153490909,0.655000225702666,0.662250465110162,0.684017971299597,0.700279748473674,0.705510256721026,0.707075376698732,0.709583270599896,0.709074367455288,0.706394984707907,0.70427897987357,0.701231023384739,0.697291263265305,0.696101290852141,0.696490608828495,0.696735378549988,0.697706381527791,0.698412556908359,0.697319918721946,0.693874032095301,0.687917926385742,0.684329225385682,0.684286068125305,0.686380249595077,0.691739285270728,0.693213771342932,0.693890926245257,0.691320178829579,0.68665584601409,0.679410500713799,0.675311841672663,0.675962749483085,0.679904313471409,0.682671200509447,0.683091596017796,0.680882281714835,0.676524409432529,0.669115654631712,0.655189448110932,0.641333779244885,0.625749874763487,0.605545271660898,0.580716535927486,0.553514490931148,0.53194591893405,0.515486318470283,0.498648921147642,0.48245422611577,0.468906929001357,0.465907661917334,0.472729063168388,0.476894858832875,0.491699035229814,0.521227706975626,0.55463083168022,0.577462521224293,0.579919813653016,0.562276943111255,0.531683222751573,0.499835925550253,0.477853830062166,0.46828923161298,0.464872656733655,0.467564135798138,0.477423882410123,0.487377980306604,0.489624061553777,0.477010228447265,0.461608836818806,0.458134140081145,0.460233992535673,0.459727624609229,0.459326402332341,0.463038970002611,0.46643776309275,0.47592262734231,0.505232125995844,0.529368277694763,0.543107746887752,0.539496221740539,0.531362993976453,0.524819002192607,0.518663496889623,0.508352588704233,0.504567353324338,0.506262867425983,0.510757742401142,0.508094572733998,0.488144988341656,0.446960397808316,0.402042586695686,0.36292040076799,0.328163945773501,0.290039820873737,0.248272270902898,0.205767869407892,0.172640789709217,0.148704677680364,0.138588887130396,0.146613852639211,0.160413323156508,0.156787936086786,0.150728087444976,0.159555598658718,0.199401396416438,0.255211161560806,0.290898679072469,0.28402441954242,0.262770034371755,0.25217535172761,0.235922693107795,0.217943550833603,0.204882564553307,0.205613127253567,0.214433680083075,0.21145013941605,0.218703635067397,0.229191978388842,0.238640887091284,0.244573911762601,0.234775830617274,0.235388201945866,0.259466205257409,0.257244767207838,0.230817372418518,0.239962338217741,0.263069930525275,0.262761000613699,0.25390491504215,0.253764001938502,0.262663189077402,0.284750624695534,0.303168973622469,0.286537249012414,0.267369552011783,0.27880828190168,0.308233763216114,0.32346123808356,0.323868894506398,0.329949110001686,0.344716062632125,0.344975950309232,0.351380812592656,0.359935471252844,0.362334229524812,0.38654248294354,0.432444690946575,0.464087157661386,0.478297207545898,0.483009987283983,0.484114394216306,0.490174561137653,0.487446661216364,0.475059561677691,0.454710158807244,0.434543007105271,0.429963457376465,0.428494685525113,0.426247557330437,0.442262987742805,0.46489894599051,0.469553652762972,0.462404799333022,0.460922281630931,0.47378098562505,0.49104000989764,0.505318241841081,0.506857176165921,0.507822504620095,0.513961027258017,0.519553352070647,0.525136393870701,0.535352025884785,0.541761396313621,0.542461474689236,0.544955930967093,0.545213113000672,0.547231193058525,0.54424879714534,0.545398740768619,0.550502922814786,0.549790851389071,0.550467100504129,0.548622761197112,0.553454078726173,0.55392129212471,0.55401828161567,0.551746525250491,0.55396360531055,0.552760182647312,0.550088712378397,0.549443554941643,0.543710596016633,0.544890227376258,0.544477137941756,0.540220785325551,0.540240285548146,0.535552919822136,0.534439765931136,0.524723178702627,0.520910976009407,0.519729576288406,0.526763411402525,0.53005464480492,0.53525945968942,0.532660779642423,0.532953597132052,0.53601030194188,0.534801433951514,0.539920829312411,0.530796474976749,0.533552303250542,0.53376206710906
12/05/2021 06:45,0.000836125508508818,0.00127836629293386,0.000440797851816908,0.00121305539913989,0.000856256003090772,0.000895428929677078,0.000480085618158218,0.00145545227098935,0.00119833385780657,0.00152212132671803,0.00191632588195717,0.00284713334606552,0.00390711173437742,0.00447759554533918,0.00577207454376705,0.00749448383431325,0.0094550997866324,0.01128125033518,0.012724591489998,0.015909467011957,0.0187861009696064,0.0226637526239518,0.0263326475586677,0.0306215294479006,0.0345162383031134,0.0388092647486547,0.0427712412129589,0.0457834681382792,0.0494788453494674,0.0535823270522929,0.0585665428762993,0.0631810458147847,0.0672864217023565,0.0721412141932527,0.0775999118203941,0.082858385229152,0.0864683121900278,0.0884971074783713,0.0907370291196468,0.0941861918948212,0.0993091408724314,0.106966536438477,0.11676008518638,0.127780167680167,0.138239620620506,0.145377355261863,0.152668821517335,0.161654107210337,0.17027222871577,0.173980170181159,0.176031793265447,0.178086634504747,0.180132675883787,0.180679380129809,0.181710935869657,0.183953040492232,0.185461999941017,0.183841951286963,0.179845528357292,0.181049344254333,0.184981012957927,0.191198434372881,0.198388903603927,0.204851006535771,0.209359973873317,0.213574178421715,0.217775657043725,0.218766662662136,0.213314246860322,0.20983195238522,0.210501773351765,0.214658006803368,0.2168436778249,0.219000133590694,0.222324416309085,0.223485043842761,0.229118891616845,0.23806732053241,0.246800139994063,0.24936857943581,0.250229562937925,0.254964044155592,0.26518272469442,0.276109771001657,0.282092964191164,0.281343190957478,0.27282231685065,0.257895000798044,0.240743589304241,0.232989350432692,0.242742754211895,0.258985657319278,0.264721686062945,0.266355623185615,0.275248132586814,0.285017655793176,0.291571935320542,0.298131956340738,0.310158572748742,0.329676398906471,0.349235384393573,0.360081067372602,0.363067738600518,0.362652595618318,0.367090169856219,0.373520926405176,0.373163171476898,0.372678609877963,0.369429644124216,0.355445010110091,0.337755188905528,0.320841057297278,0.314637551261845,0.321371250898164,0.336933572352886,0.3556219888901,0.387544313827704,0.41593027969393,0.417252156607934,0.405241310186536,0.404506118892585,0.401713659439049,0.377214307976659,0.340397225646302,0.30572412531944,0.288474600546678,0.303281696280822,0.326513935492186,0.340641899165267,0.354843022140173,0.36136964124732,0.360274349593292,0.367519003236047,0.391548606080144,0.419515953167752,0.446539643268497,0.466181507174986,0.444175934341453,0.377951161975494,0.323468446065154,0.334892525823297,0.385955095238893,0.417704896876499,0.393132363547808,0.368176095275734,0.411982159758737,0.488317914860698,0.561519255560031,0.618570067122379,0.65035964457502,0.674192826918141,0.69201763576996,0.69742786620172,0.69512583925571,0.690854579033435,0.683482598064852,0.678901224083731,0.669997644999486,0.668497727533853,0.676320130814269,0.697250102092218,0.71689310591785,0.701554877263318,0.687579852504684,0.712005266188894,0.740316948449761,0.753567575767542,0.756222869689242,0.758274944705387,0.758689112662403,0.761781461436712,0.774452061290275,0.777669442644881,0.764313286558133,0.755652060991603,0.754693700408682,0.750651436194431,0.75578658765919,0.779896776434645,0.787942189359556,0.767563181308316,0.752656367561581,0.758022738576581,0.763680422092248,0.764551444508914,0.765614447543686,0.760860424798719,0.745066120520728,0.742080566191172,0.732087148451584,0.696745529979121,0.633937625130236,0.60064771290959,0.66781370643012,0.74557119809245,0.78500469998363,0.787494763000206,0.771392333251697,0.794698913000552,0.828960655301852,0.867758025025732,0.869206195820967,0.839271828168334,0.805459477049223,0.811790495710571,0.834259365933845,0.854806361077007,0.888795499638424,0.921847257835942,0.938615230954708,0.941167326206894,0.947200438014669,0.948619706304811,0.928823133625251,0.922780007607102,0.954007615082456,0.98514166367031,0.997154895810822,1.00500216330363,1.02383113940839,1.05898659615325,1.0728775663999,1.05859415738805,1.01954507670814,0.993332449497823,1.01200682980302,1.02459208028853,1.03138808992744,1.05347715753329,1.06934600411812,1.07223262563267,1.05541807293271,1.04616320421875,1.04598433165369,1.0557108740512,1.07485092399479,1.08893467204026,1.09556648739945,1.09100314743676,1.07802470650668,1.0626041406885,1.0633099095545,1.07251046371938,1.05646683644396,1.05047305509418,1.06506310606662,1.0763656940928,1.07586378403941,1.0570449732667,1.05298448873275,1.08294769756193,1.10841138427073,1.09882304636587,1.09081400025905,1.1053686988153,1.11108503480244,1.09921485471065,1.09308935934223,1.11025230514755,1.13242787749518,1.12875860945638,1.12971585759311,1.13657395808335,1.13597626757514,1.14389372663802,1.14694630026234,1.13780452226525,1.12693681367949,1.11321003034903,1.08896519504491,1.006620945032,0.946166891639844,0.986727749386689,1.04611788467457,1.06778732609284,1.07729795959889,1.11575493671575,1.1250148086984,1.10232665610354,1.07328391469683,1.0849056983398,1.10748434603343,1.11582556851448,1.13778138637928,1.13021472225178,1.12537241663369,1.13882944349551,1.13000133519196,1.10341046048317,1.10845234923692,1.11554272606191,1.08821617357413,1.06628909847276,1.06451166536765,1.0846233314826,1.09769537868746,1.08223559801834,1.08975897506672,1.12320008054576,1.14287099408718,1.12831669801929,1.10660039747811,1.10026007664144,1.12210488718947,1.124853717972,1.11442790249946,1.12614077487433,1.13735450441171,1.11809578648569,1.09687480131167,1.08754901397706,1.08548593379597,1.09765484509036,1.08065232817022,0.999889714854005,0.970013901118238,1.00121281186406,1.01894116596879,1.06455780374487,1.09054178746496,1.09855463189164,1.1125247454241,1.10563184051625,1.09186729321887,1.12046793541128,1.14528065322423,1.13580895041553,1.10800855348388,1.04912643099407,1.04011057750831,1.09498564127256,1.14043247822345,1.15347031988897,1.14643987247504,1.16181041294554,1.16381864994197,1.12752264906022,1.0988080131017,1.11614322151181,1.13478495300864,1.1520529335994,1.16983235479747,1.15065996458605,1.12790720565608,1.14192565437596,1.1454782661572,1.12620855773896,1.10094313556708,1.09181137935889,1.10789289897543,1.12542747415905,1.12272328645514,1.1266484369526,1.1411755124348,1.14417225882895,1.14302443621804,1.14239648687745,1.13694472647707,1.12494709776716,1.13010929579871,1.14575301585929,1.14629214965466,1.14067247627456,1.13922808708012,1.14241544528326,1.13362634586544,1.12885984307651,1.1400515178234,1.14564020634915,1.13933325655147,1.12179523346409,1.11127675765901,1.11500582388251,1.11340897470028,1.10701320366246,1.11760566435121,1.12478335013056,1.12829054887526,1.12778423975808,1.12408353345012,1.12468161902068,1.12465801621708,1.1281422961532,1.12341508925516,1.11509737371204,1.118085750095,1.12122084340161,1.12135112222396,1.12007481355007,1.11193826422574,1.09664409967715,1.08548661469391,1.08429874030554,1.09047009062937,1.10415396497711,1.11506579366131,1.11562545198095,1.10603342470036,1.09943898032497,1.0989860809863,1.09785346582694,1.09365868451886,1.09102472804842,1.09588380581776,1.100445270533,1.1083533354572,1.1181790845024,1.1251830810101,1.13228186805539,1.13756819838605,1.13752109385443,1.12923531700081,1.12007245037596,1.11649936587822,1.1144142367484,1.10454094832239,1.07397606441315,1.0400624867997,1.02983201416069,1.03712619183665,1.05431610344819,1.07300015287109,1.08077155333775,1.08250565490417,1.07896271888533,1.07641734905996,1.07991699171561,1.08442784336609,1.08882877030706,1.0907456676573,1.0910949185585,1.09028095648543,1.08999883599657,1.08808296985793,1.0848047985863,1.08234721447522,1.08518554871266,1.0936732969547,1.10261355192104,1.10740818045889,1.1066859341392,1.10556881734439,1.10486535691061,1.10121933495132,1.09731685906961,1.09268751970021,1.08768645034933,1.08431839557504,1.08564938063314,1.08274028995978,1.08025898523636,1.07510391829341,1.07194292134498,1.06996600409424,1.06494488819548,1.0582813887912,1.05688890254934,1.06087436677583,1.06788596815201,1.07510433736704,1.08245939562308,1.08678043084009,1.08626620376564,1.08424515326354,1.07852838728272,1.0701585914614,1.06363592163189,1.05611444952238,1.05191314993066,1.05118110706514,1.0502906844897,1.04323554773607,1.04011193930074,1.03922956011186,1.03355411586389,1.03480394740434,1.03669785090407,1.03593592696347,1.03976709583022,1.04329586040376,1.0455308697614,1.05153608944819,1.05546000730471,1.05558681189985,1.06032903018432,1.06457334567672,1.06807794933933,1.06979816722496,1.0671680474527,1.0621323760769,1.05747721878791,1.05467029160318,1.05538422821459,1.05665073343387,1.06000888853813,1.0611959117284,1.05735859870427,1.04984892598322,1.04303491418248,1.03633278409794,1.03036407584587,1.02298421568612,1.01725712238649,1.02116514523858,1.02525117039402,1.02864649687648,1.03454637933195,1.03847875133094,1.0377140342432,1.03270084206712,1.01447852687242,0.975332454060325,0.949821322037022,0.949276765096518,0.962214879845701,0.989611138804391,1.02083114306595,1.03852411227043,1.04687006975424,1.0540756192198,1.05898139200329,1.05954688193195,1.05929514547148,1.05853598351569,1.05851822180931,1.05858218616607,1.05803798414064,1.05640804234804,1.05632697161888,1.05680873287369,1.05719140487407,1.05721229149836,1.05407511321905,1.05008555554861,1.04784067010435,1.04805425926442,1.04855939714196,1.04897968499654,1.04853141860154,1.04972626001379,1.04896770525762,1.04978310195671,1.05152993412055,1.05181395069497,1.05185187189705,1.05105310910488,1.04964761113815,1.04706183376281,1.04575550104468,1.04365529121473,1.04012640920216,1.0360477258142,1.03163257953514,1.0189934438577,0.981073501855509,0.922222920273975,0.881710885620265,0.85441546871182,0.838994155369188,0.852806793179884,0.881567581883368,0.899653947431278,0.916586330736536,0.930676674525982,0.936860892148198,0.938279988026881,0.939646530367137,0.940985600265976,0.949778415165134,0.962526694298516,0.971114545827629,0.973381211426054,0.971250524824067,0.963913051277488,0.955256575899591,0.948937298912882,0.944445272657388,0.943365350267086,0.947404076735686,0.954287567958185,0.960173440384147,0.965151454359786,0.968843905048322,0.970389967245807,0.970811116697705,0.970931382995453,0.97212854443421,0.973591840677827,0.974096557781753,0.973493793730752,0.972484884433704,0.970612889764831,0.968233785802973,0.96497358200866,0.958927352230752,0.952213252299678,0.93563941196778,0.904390125788219,0.862016496028791,0.817561172998002,0.773241829132292,0.742069628393925,0.73403580940513,0.75205278286277,0.784792672767295,0.81454870860738,0.829719202523192,0.828015330251737,0.812291584701279,0.792954534728228,0.781887382111727,0.781899403735083,0.783583391952995,0.786016872892586,0.787832431047795,0.788570950135465,0.791763821359298,0.796461687840341,0.805368114465697,0.82047055765711,0.839095467965803,0.859336221407013,0.878766748001338,0.890222881856369,0.893650841031458,0.894059965213712,0.893863918367151,0.893765508722633,0.893832590095751,0.895435730634218,0.897345111867385,0.897935538039013,0.898580817757276,0.90207636825917,0.907128355547176,0.911439754902592,0.914969464631565,0.917597835429232,0.918715304138656,0.91820360700846,0.91912763382451,0.921039630203063,0.921284695226318,0.919208071641058,0.916130529868935,0.911245257183678,0.907805084337296,0.907902106957673,0.907618902852563,0.90734957951585,0.909026704782225,0.90925505712547,0.907754876338496,0.90651042026097,0.90141569612341,0.895568772352664,0.882910138454604,0.837602800719114,0.727327568878464,0.576072464854472,0.443451788247494,0.358411232351465,0.323129550968192,0.340182267941982,0.385788435999713,0.4235693027949,0.46004736727456,0.521106853676187,0.596788430177907,0.670656865348868,0.734742753765373,0.784261903962839,0.819441156610981,0.842266136394285,0.855571540096211,0.862526212539038,0.868487540582554,0.871590853422089,0.87370221911739,0.874679291194778,0.874418021373135,0.874277771203221,0.875048839417351,0.875357935435958,0.874507189983797,0.873037073982319,0.869235933708878,0.867118854476786,0.866067555568461,0.867177239899081,0.867415270485586,0.866835835053069,0.864797961209976,0.862060748208417,0.860832073906865,0.858752271171802,0.857371403146795,0.855065602439342,0.849826550192704,0.844119217983969,0.837064507883133,0.831003221149881,0.826727103215526,0.822524143836205,0.81919603730943,0.816722628307336,0.814108678285596,0.811474669000157,0.811993022839538,0.811762933640216,0.809641788515472,0.80930961044399,0.811502119220783,0.813516583511312,0.816399027643715,0.815911774548971,0.81164837564291,0.807173356467331,0.803646244467782,0.800482269710848,0.79981738336015,0.798649918380769,0.796287527611359,0.796204192102333,0.799638379753225,0.801878256425794,0.803893581456846,0.80407000398024,0.799927905032077,0.793458030545571,0.78691877523423,0.781757838353047,0.774309984552409,0.764334817025042,0.748665965592249,0.727284850810304,0.701969000395915,0.675200750562766,0.650951125327429,0.63155030403848,0.620032223145474,0.613383996113946,0.613972547189055,0.622268604572065,0.634606076334214,0.655180162498089,0.673429408372142,0.675386243366209,0.655820453033744,0.631875194740653,0.625568360103948,0.637719964170123,0.670276258718466,0.69975655686224,0.708971991790767,0.698460582836434,0.687080680649204,0.677892908914576,0.671763832199868,0.674782008751971,0.680263428666861,0.683611105154609,0.68491106958584,0.686150761860517,0.687893957781622,0.696366648424642,0.707652460249564,0.718470452767179,0.726996417388572,0.733698237529554,0.737774755684037,0.740829925972162,0.744441799064695,0.747582268977117,0.750529219233091,0.75291891228653,0.754144002399775,0.753646759553247,0.752918458202728,0.750727026251914,0.751187110517611,0.754355074644301,0.756917358453519,0.758073518490176,0.75744953692191,0.754053834603787,0.745326685562218,0.731389456603911,0.721702182580784,0.718040679173088,0.722281793970228,0.729059871844336,0.717897142004104,0.691082585206925,0.667674124375907,0.663932682380398,0.680335639586089,0.712861598768253,0.734191369734065,0.74051068843546,0.739493833337506,0.737340710002233,0.73611257606286,0.735256380201115,0.735683670520373,0.736657605398055,0.737454323394491,0.738825197157222,0.734791584461401,0.722466356820487,0.699677671071069,0.675477558513151,0.66707381923939,0.673832354289227,0.696353740128998,0.712833753576206,0.718217103149925,0.720087726012392,0.721712127638408,0.721429179604432,0.719092555053438,0.716544449549899,0.713805996018479,0.710411422228336,0.708888831086892,0.70970516192766,0.708815048053351,0.710601371510185,0.710864281564185,0.709218218752266,0.706251900806931,0.699247422159758,0.696784524634742,0.696565846654055,0.698547437476915,0.704629725823663,0.706993446365461,0.705996831915487,0.703306519818021,0.698166680088114,0.691993786620336,0.687498649425138,0.687758609468563,0.691898991024997,0.694871062569369,0.695855956193452,0.69278253478188,0.689199927316723,0.680359346615799,0.668220443609375,0.654349381234169,0.638510642941435,0.618024459492333,0.59386642255754,0.567168568542668,0.544102137640205,0.527877156483639,0.510531690765523,0.49322210823867,0.480689817331255,0.477055042724822,0.483828529356764,0.48806858232614,0.503407668909188,0.532328044142452,0.566307624121088,0.589480105623971,0.592135629871555,0.573329485869453,0.543689780843585,0.51136331946208,0.490004197558333,0.479741858200414,0.476064531126223,0.477969331362033,0.488267717511382,0.497908222484731,0.501458271800186,0.488780170844093,0.47353415700967,0.46985990329684,0.471969533190447,0.471825036925172,0.47158195186959,0.475380295687851,0.478100942636568,0.488551633418047,0.51581950300676,0.541112104177752,0.554048707819065,0.550893037862282,0.542212289972784,0.535851071525592,0.530747817602519,0.520525074858001,0.515124000835675,0.51681079477102,0.521199018893163,0.518963768498769,0.500362619245376,0.458079567291264,0.413916260767022,0.374401892266586,0.338246271733881,0.299965132468447,0.256199809127763,0.21501755490525,0.180925569972517,0.154941613991614,0.145538912461642,0.154005313468747,0.166877266013514,0.164321555269194,0.157785219117549,0.165431596657829,0.205535387116687,0.265116740402086,0.299777506306977,0.293450562143825,0.273923647337283,0.260346458232927,0.246210545834204,0.226031688519804,0.214120466144712,0.214546812397035,0.219958215277783,0.219179134221886,0.225379652711379,0.240035737432222,0.247046888126037,0.253724240333288,0.245546063822169,0.244482948987011,0.266995599630305,0.265148492157485,0.239890262707971,0.247865828881633,0.272437412687986,0.273987418648861,0.263304702349137,0.263219533472022,0.270589122255051,0.294883986198515,0.309761662762338,0.296766160025252,0.275740912050817,0.287669272509243,0.317205110329307,0.334033603015375,0.334869836303167,0.341904317916175,0.354060503722419,0.355646179200891,0.361157665713363,0.369555570880894,0.370764915050084,0.398259151840633,0.443979081938302,0.47365582240604,0.488399399789487,0.493143935632166,0.494499259442983,0.499992187864003,0.498070734866158,0.484373724687743,0.463504719783592,0.444242257111979,0.441164386810729,0.439953895480233,0.438157506563357,0.451193352869311,0.474545962418877,0.477171619294985,0.472716981437051,0.469921581875365,0.479631574545925,0.501503899329175,0.51505010064323,0.518375763567719,0.518213482460113,0.523989869130868,0.531401568634937,0.53525715284608,0.546425799378308,0.549040074251936,0.551604402106215,0.556251110640016,0.554665162485662,0.555034336605658,0.555287919356045,0.556852655643088,0.557687817130502,0.560705770998364,0.557086916021186,0.557547589361197,0.559274386183333,0.560431844512218,0.561254052299554,0.562926300992475,0.563394033096391,0.560475954288309,0.55849990198739,0.557049700897402,0.553545880160227,0.552363673509685,0.556125217721001,0.547429506939333,0.549618338809066,0.546025882188726,0.54407560123617,0.532366194676405,0.530095339493623,0.528764326788656,0.535324977108109,0.540457978481938,0.541850560629446,0.542831025670806,0.542018690796722,0.543243143048897,0.545154975141193,0.548351446833382,0.544406979457358,0.542743328850762,0.53910615705871
12/05/2021 06:51,0.00038993872012493,0.000866156559869459,0.000660338494823474,0.00029524665172948,0.00150195180790567,0.000511200452762341,0.00113422631061158,0.00117827620797889,0.00122648279978254,0.00212903322741865,0.00295088498661253,0.00349142467007319,0.00422320754119142,0.00536772322637243,0.00669190005926579,0.0081755971250256,0.0104644368912208,0.0124581267004294,0.0143883230732582,0.0171390488335979,0.0206898832595834,0.0243887476383779,0.0291357451523877,0.0333543810277242,0.0373319348015327,0.0414263516129989,0.0459869192464036,0.0490172739250612,0.0529095753531977,0.0574427600782269,0.0620406513448414,0.0671880449553892,0.0716777653845261,0.0765807109499587,0.0827211826515743,0.0876845010890065,0.0915194399857649,0.0936509725845142,0.0955585215575167,0.099427079873635,0.104979801782386,0.112720381813105,0.123495725504911,0.134712634304608,0.145638160371055,0.153070653284534,0.160636281110382,0.169889803823961,0.178710849956075,0.182904056585038,0.184586916766853,0.187241335891156,0.189332757912173,0.189696783179051,0.190766004522726,0.193265458462895,0.194517676411464,0.192268910854634,0.188664474894422,0.189784377324881,0.194075209658456,0.19974327186223,0.207454171972253,0.214127869694666,0.219324452308587,0.222896396671957,0.227310354598451,0.228186398358906,0.222298686261375,0.218564271093106,0.219662620276115,0.224132131247357,0.226050457433243,0.229080465611656,0.231574290075499,0.233631480330994,0.238885572546231,0.248419549520499,0.257075307107439,0.260017290190009,0.260641849322418,0.265610707208769,0.276234300716793,0.287909805864245,0.293713059400983,0.29260937006499,0.283365140535294,0.268187598641966,0.250152771862095,0.242410276453511,0.2526914417185,0.269594258048274,0.274945267877671,0.276918715656515,0.286238060938347,0.296304855335789,0.302879303772068,0.309977795780628,0.322020652758022,0.342501588246726,0.362933994533373,0.373813129121991,0.376719673066551,0.376610940062444,0.380780000772025,0.387418652935239,0.387131954406937,0.386455097798718,0.383004637959933,0.36861466491737,0.350239921626721,0.332674619324167,0.326260098495881,0.333345882264795,0.349174197577606,0.368389078294358,0.401792537199975,0.430600202988161,0.431739760917226,0.419782277746303,0.418600250290213,0.415574735293161,0.390199101223142,0.352600952149269,0.316341749454421,0.298599726053816,0.313799079150088,0.337624087129511,0.35219446039157,0.366768166803687,0.373764889400017,0.372650842010677,0.380297697067015,0.404993143822163,0.433581968172423,0.46170181436086,0.481535289037892,0.458468834778184,0.389654023541031,0.333724107683551,0.346361776091144,0.399005992963131,0.431179565391728,0.405430949843922,0.380538594946074,0.426057795318465,0.504679374550877,0.580027160616821,0.63918146558487,0.671508274929444,0.695562864265165,0.714430327223872,0.719411140937091,0.716899781164315,0.71246578565564,0.705028993207177,0.699669473299817,0.690226915105241,0.688570729477648,0.697045242631625,0.718311516427814,0.739262881123378,0.722513169355726,0.708311989948604,0.73321460554151,0.76171491465252,0.775780801938066,0.778375261535208,0.78044672972099,0.7804545957312,0.783564624528,0.796094767992064,0.799466490112179,0.785540962061407,0.776799797013716,0.775458383228482,0.772466336205885,0.777193321295118,0.801845164088896,0.809877928274669,0.788854536389366,0.773230407809168,0.779336548106572,0.784748066413538,0.785585364303205,0.785876526607607,0.780777088469469,0.764593453145155,0.761960576362922,0.751526472185857,0.714602151076847,0.649756501158186,0.616647516733252,0.686414760079845,0.765429021402301,0.80511752378492,0.80786459509737,0.791778645692295,0.81608859847985,0.851538826026651,0.890508814005585,0.891143035490434,0.859932403454808,0.824768921285521,0.832797739547012,0.855723973939008,0.876311481329349,0.910275591653685,0.943660190109901,0.960532356147836,0.963451626914657,0.970521242570022,0.971994261219546,0.951420148412193,0.945147349777184,0.977469911908668,1.00938712335683,1.02156458428667,1.02950406688007,1.04790455801376,1.0836570497985,1.09753183869488,1.08281356365188,1.0429513939096,1.01573639852101,1.03504422359222,1.04752593924488,1.05454099605201,1.07662857640812,1.09299285138859,1.09586527524686,1.07900420865812,1.06919332818493,1.0684109201767,1.07886590530292,1.09849855235306,1.11240966274075,1.11887439026062,1.11474156533423,1.10190505901465,1.0855005701785,1.08558973378228,1.09411601262448,1.07830195587501,1.07234289972646,1.08724496020721,1.09868477398863,1.09744488564619,1.07778622547996,1.07425375938998,1.105010827277,1.1304700017445,1.12073758339775,1.11321932988839,1.12922285251167,1.13431768630755,1.12175127044818,1.11462133962146,1.13252722961381,1.15499687572237,1.15086427062269,1.15209829073659,1.15926768717927,1.15834694960121,1.16629683559836,1.16851517854105,1.15908741782439,1.14738819463073,1.13374322400657,1.1085529739588,1.02451819904241,0.963136773796745,1.00524413153253,1.06599602371083,1.08769772826769,1.09822580293868,1.13690348289098,1.14538575070514,1.12167122856454,1.09208187870425,1.1042700363181,1.1272387088275,1.13576733696718,1.15852793676243,1.15032248012326,1.14536855496797,1.15863213907261,1.14873182364721,1.12134583459179,1.12669612248748,1.13372297892248,1.10540873392831,1.08349173439835,1.08228252596367,1.10307372692076,1.11616060965963,1.10052101947062,1.10872263223499,1.14345340949756,1.16208623514985,1.14663218390653,1.12443089490643,1.11829361192986,1.14071797129389,1.14371114387898,1.13301330567923,1.14467586410146,1.15596747307222,1.13601204134323,1.1143638048274,1.10428919675081,1.10229860621469,1.11444346233223,1.0964580804115,1.01415086199333,0.984899968049202,1.01680309604661,1.03457312089294,1.08184201476901,1.10753315843272,1.11544014113562,1.12901590742871,1.12176061251984,1.10789058854196,1.13743403914251,1.16240664065336,1.15371233651394,1.1247878150692,1.06484366103732,1.05633439364518,1.11216388574164,1.15751390140432,1.17080006714048,1.16385904392277,1.17930164889706,1.18107885715519,1.14396939599625,1.11512108844331,1.13291860674049,1.151090552417,1.16885655764846,1.18618975082325,1.16643355380113,1.14363841689618,1.15807628376948,1.16134807380871,1.14163628496375,1.11618694206672,1.10655327522985,1.12358873902056,1.14093071608866,1.13841610107437,1.14250928893571,1.15702526948354,1.15992914608927,1.15874750085316,1.15801557027455,1.1523554464313,1.13997144611179,1.14557647650974,1.16139645643161,1.16174721875554,1.15590171585949,1.15407547578539,1.15772973909427,1.14861304640487,1.14408545406075,1.15544363302775,1.16079662126565,1.15429200995699,1.1358177186567,1.12546782406442,1.12933812729088,1.12780843992633,1.12111633758903,1.13198726653133,1.13949284370751,1.1426775467351,1.142662899715,1.13873856518941,1.13922098584203,1.13952082450999,1.14259814986435,1.13800440505658,1.12908086233494,1.13255504779285,1.13549619860761,1.13578281228977,1.13442571867947,1.12667775086121,1.11147233517289,1.09979910622895,1.09879115749005,1.10485911266735,1.11920415970351,1.12969416284822,1.13026104139737,1.12028452241162,1.11355919820886,1.11294175266022,1.1118498723347,1.10775012476357,1.10503848093213,1.1099637442822,1.11416061203278,1.12245504115291,1.13188351341224,1.13933163829749,1.14596276438936,1.15119156947314,1.1511415172374,1.14271623714695,1.13315584307907,1.13022323735699,1.12791448986111,1.11820771517084,1.08716379194591,1.05342987906716,1.04322738371129,1.05060691180615,1.06771980480103,1.087182320213,1.09415123748724,1.09624056737959,1.09232738478201,1.09039623784171,1.09330218362718,1.09799687497134,1.10270748368795,1.10403988865265,1.10376853469945,1.10347224806475,1.1026993208452,1.10116481561894,1.09746652719021,1.09539390709514,1.09805021185271,1.10664001887921,1.11536847315327,1.11987577678989,1.11921290621481,1.11776239831284,1.11749362902585,1.11420621116107,1.10948812419158,1.10524018442615,1.09989698415088,1.09659343482336,1.09758753570438,1.09486029748226,1.09251522308706,1.0871132296039,1.08373702485989,1.08222721577031,1.0764564798839,1.06987001162767,1.06844284409931,1.07283644992868,1.07963548519984,1.08674970071676,1.09434637260762,1.09815276843054,1.09792703118184,1.09556806160521,1.090611333624,1.08178998226473,1.07504854180239,1.06766082012405,1.06337612959712,1.06264083988714,1.06145664212436,1.05461016390424,1.05177381011792,1.05086638666462,1.04517979040439,1.04636352612787,1.04824414780275,1.04684565901363,1.05082889229916,1.05421084333535,1.05622774499636,1.06251309874947,1.06646211288368,1.06626860013794,1.07075033348386,1.07558322698297,1.07893485112553,1.08065130932203,1.07770948825827,1.07294542959106,1.06770877804088,1.06522227717244,1.06555512543233,1.06733940227095,1.07071282913719,1.07136344231756,1.06768799576915,1.06009654236574,1.05340526883941,1.04659216707825,1.04087171316123,1.03334264509542,1.02757763692406,1.03152873981251,1.03598538816603,1.03931918711079,1.04473560217143,1.04885242930661,1.04839360351837,1.04246532339081,1.0242961908292,0.984886025222253,0.958362716841407,0.958264329782228,0.972139158143275,0.998715807355425,1.03069356762523,1.04773969588591,1.05649404712353,1.06376115506287,1.06859421708709,1.0689039776775,1.06817341730241,1.06803057337524,1.06797947617108,1.0678895236591,1.06720161720946,1.06565004493347,1.06541439463327,1.0652495115178,1.0662634945658,1.06599831041209,1.06317350352808,1.05861278162752,1.05688412460245,1.05652556026868,1.05793072103203,1.05753163790591,1.05767184410661,1.05867499151362,1.05808257957844,1.05830737030081,1.06005104140546,1.06057921422833,1.06029890879888,1.05991084303379,1.05828160600884,1.05580989299004,1.05415812984994,1.05257499234672,1.04874976128125,1.0449192822916,1.04001325748038,1.02717875766773,0.98959681749341,0.930729052626165,0.890172324690877,0.863077470822517,0.847917619398838,0.861686191837099,0.890606212548834,0.908685574241565,0.925202317362238,0.939741269380744,0.946045789297915,0.947291502661801,0.948398821315075,0.950018207940507,0.959061308382512,0.971272864595477,0.979725190338863,0.982131705218025,0.980065143763803,0.972405599759081,0.963824698498459,0.957825445400333,0.953023383104642,0.952224990186816,0.956371075685454,0.962940691950844,0.968675237046266,0.973460986715338,0.977281849875406,0.978731926401641,0.979013230442802,0.979258660939965,0.980784556145912,0.981662680990669,0.981991496349034,0.981261592974119,0.980067430411547,0.978737194380634,0.975594023022343,0.97279178200846,0.966695567154699,0.959588083842963,0.943239572058047,0.912064044684639,0.869947415197686,0.825868508211503,0.781890504856119,0.750717417502502,0.743162401460354,0.76100330357665,0.793865942733062,0.822974175580191,0.838352783504216,0.836218974427822,0.82078176840104,0.801670294106346,0.790587348652605,0.790619657217563,0.792408750035606,0.79504702468216,0.797313512953028,0.797056985761442,0.800059464846139,0.805337389759726,0.813763415596659,0.828743609799775,0.847909476483435,0.867929236403734,0.886685408912301,0.898057542106661,0.901635441755446,0.901839585903831,0.901121871600045,0.901427053031378,0.901116426499669,0.902795919709632,0.904183161103271,0.904740327996989,0.905300838131693,0.909141723030407,0.913580843708142,0.918542414998453,0.92203147795663,0.924182975181102,0.925511010187673,0.924818778726092,0.925666970139851,0.927723003470004,0.928375560109526,0.925526710134215,0.92213277700683,0.917543594114367,0.913736931553737,0.913843778362059,0.913447676298483,0.91353699828277,0.915556711566357,0.915223787670925,0.91409418456539,0.912509297139189,0.907643514833241,0.901673833157359,0.889011528849448,0.842980697732232,0.732540132627674,0.580766422137085,0.448585114543622,0.363628798387636,0.328980237910236,0.347295081615284,0.39306138221181,0.43048268836341,0.467296648598755,0.528477216794953,0.603805749147369,0.678049364181448,0.741649988617335,0.791574831222,0.825936747661637,0.848553507069195,0.862288373651713,0.86860355472917,0.874508649534802,0.877667102004304,0.880373180670784,0.88073423714722,0.88008876505718,0.880653453259755,0.880960789974999,0.881257303835704,0.880586074793443,0.87903260601219,0.875243513548099,0.873286494871785,0.872356137818317,0.873227802740201,0.873632424736297,0.873108531424117,0.870807998939474,0.868233679133095,0.86679092871619,0.864860819660636,0.863540491926018,0.860824866900106,0.855815595353017,0.850288226100598,0.842965944010065,0.836679066221846,0.83253271817109,0.828440112177913,0.825182422754614,0.822579662838003,0.819562774668424,0.817443346599842,0.817655786523961,0.8175665154054,0.815594356928992,0.815340465980027,0.817452799908238,0.819790019790275,0.822469900355865,0.821999017610612,0.817564423206401,0.813287972897921,0.809637732576026,0.806816722303201,0.805780773507418,0.804635217280543,0.801922765139152,0.801988508333358,0.805274027362958,0.807208471426453,0.809091579360219,0.808983795422248,0.805408649906821,0.798833072397164,0.792869556150646,0.787485013901232,0.780296917504976,0.770037802872865,0.754349996155349,0.733727596470376,0.708468841580976,0.681531277826084,0.657452170886773,0.63828078873015,0.626635510438716,0.62031254711629,0.620570977482816,0.629468413068579,0.640904130389171,0.661161920192069,0.679761349367135,0.681278482669909,0.661969198035957,0.638306162744543,0.632080570512263,0.644129636484522,0.676775344785572,0.706703010485195,0.714139970176275,0.704220383427845,0.692751468352681,0.683731867004709,0.678144377535166,0.681197780559161,0.686162084438697,0.689588493337249,0.690897225570122,0.692119377831589,0.693333016862886,0.701600468517184,0.713008269268679,0.724320472545631,0.732180402491209,0.738906946321995,0.742717109784428,0.746689378058898,0.749164903361418,0.753051591655358,0.755659872496349,0.757692952318611,0.759026740019006,0.758838568470638,0.757462442970372,0.755441993685634,0.756223542801099,0.759089386282788,0.761773001518252,0.762896837800982,0.762783288030273,0.758823669970063,0.749877424126787,0.73565654526259,0.726879149382236,0.72175472180087,0.727264824153404,0.733686067750185,0.722699303107243,0.69501860016349,0.671972568490895,0.667883394723682,0.68462937964984,0.717009221673351,0.739031758970481,0.744559666989936,0.744670582102011,0.741696544979061,0.740017827184885,0.739177099226215,0.739887675442757,0.740504938073283,0.741789367186774,0.742916418235663,0.739089069097474,0.726460757399691,0.70296729896,0.679394452,0.670685288733595,0.678101728857552,0.700217205451003,0.716858423122155,0.722576283905528,0.723934468170839,0.725471755251572,0.725248181220967,0.723324570411616,0.720643022015135,0.717407897381713,0.714582959273666,0.713520834305713,0.713178280095218,0.712087908589922,0.714793979203995,0.714747957754344,0.713879192396582,0.710489724739106,0.703630549572215,0.700141653115461,0.700330856550919,0.703097848091052,0.708803911380801,0.710517220392767,0.710697075398326,0.707548262009644,0.703093258625229,0.695532001928884,0.691619704605981,0.691941620276778,0.695338619784864,0.698050263602328,0.69950382963845,0.696743056487745,0.692316680822926,0.685364509318051,0.672307863854803,0.658177883875004,0.642118502261364,0.623869985170339,0.59788523914007,0.571243188152446,0.548731398310251,0.533154387151427,0.515759018451619,0.499156976651781,0.485935012975457,0.482183337766851,0.48859777665353,0.492281251600151,0.508482477404517,0.537259901800371,0.571286489623494,0.594530304883361,0.595954389769392,0.578602992430277,0.548269270920542,0.517425023486924,0.494772069366528,0.484808396386813,0.481250967456622,0.484412027732014,0.492812027622925,0.503519086879002,0.507620411668563,0.493391806302092,0.478583116397788,0.474296488414448,0.478598716314241,0.47622042149935,0.476383368245482,0.480330351475395,0.48422482969428,0.49486548108446,0.519936777591355,0.545844464969245,0.557772545650803,0.55503549879455,0.547004123028155,0.540579630214649,0.534174590485925,0.524853164209651,0.519941534690156,0.521935275729585,0.526634596601185,0.523899145199798,0.504542419077141,0.463678940510804,0.418835560071433,0.379595021646089,0.343512811908456,0.305673356857811,0.261661539482704,0.218921941655267,0.184737318939153,0.16028386263909,0.149409059288122,0.157899136480335,0.170766682582388,0.169715250046238,0.163402750202618,0.17085889917759,0.211108295554419,0.271446792925916,0.305419577278192,0.29808186149391,0.279030664153144,0.266986507842383,0.249427347849276,0.231939593268443,0.21749524927398,0.218577239488508,0.226804160496502,0.225113724823117,0.231421178348195,0.244230768900485,0.252470124009697,0.257974502421831,0.249170945498636,0.249132474055681,0.273480024170582,0.272077254388713,0.245139512947608,0.253232172178508,0.278378276313382,0.279497809321495,0.266822703630641,0.26850966244455,0.276966838657558,0.299786709106713,0.315651729962408,0.301349667390334,0.280582710221537,0.293207565863845,0.322121712525016,0.338761536855368,0.339481933755823,0.343606917341815,0.360966051511336,0.362033741053295,0.367730585316222,0.374484685316569,0.378093291644138,0.4020289894195,0.448838001983478,0.480555635809552,0.491039184780834,0.498299207882541,0.498675518605549,0.504390752961478,0.501998011880889,0.488716603509078,0.469934632205856,0.447256392239419,0.447475879926478,0.446287991518232,0.442536547983779,0.456463508185246,0.47935849931983,0.482291468276473,0.475891422849557,0.473916142686736,0.484853907553134,0.507270864463996,0.519418078367524,0.522521232153116,0.52321340568631,0.529670799066347,0.534787018376809,0.536817160076929,0.548747351368585,0.555077705310372,0.552063519700016,0.558853017759891,0.558909380603008,0.560432689574902,0.55417847264707,0.558318662562402,0.560987685452343,0.563353201058697,0.559882617087234,0.563790125861678,0.562481853757503,0.568896793338507,0.564997686410574,0.565637320673029,0.564074356954775,0.564066083356935,0.563173324654965,0.560321476300824,0.557026819433835,0.556634649828837,0.559437069721985,0.553152588801136,0.55011240706869,0.553106620177897,0.545865987994717,0.535740051500172,0.526863912347648,0.533258394860336,0.537149324736151,0.538597248298349,0.547007764769142,0.547121671567341,0.544839256842364,0.547014165457855,0.550095473114483,0.550709339012793,0.545268819861383,0.545729507655508,0.54218261041585
12/05/2021 06:56,0.000852881668810032,4.54956648195696e-05,0.000876552936791547,0.00125426784755333,0.000746772568875551,0.000662757309953542,0.00123345956182837,0.00160263948459142,0.00144684887015133,0.00229061392633749,0.0026062226029786,0.00363775691593317,0.00467644667870504,0.00559794988338856,0.00738426783377882,0.00929438425170977,0.0112787339257789,0.0130411991765059,0.0153456138258004,0.0178524357229446,0.0216126135871329,0.025489494229691,0.0298133733017106,0.0345693064665639,0.0385381083842513,0.0434500439350459,0.0478006523041478,0.0508309227152186,0.0541866708393164,0.0592625672369609,0.0638660535016994,0.0689957571772699,0.0733125348087685,0.0783580772416578,0.0847176779352675,0.089841288994394,0.0938910338157949,0.0952582182077314,0.0980065250710578,0.101607670466138,0.107185436739784,0.1144072508327,0.125574695089569,0.13732608564625,0.148644286611204,0.155768139830359,0.163116398437278,0.172445326940475,0.181240729846663,0.185853910432438,0.187526196762964,0.189737766254403,0.192328790039044,0.192292692745656,0.193515568797364,0.195715583060927,0.196988525653389,0.194314064485905,0.19140539814069,0.192018534559854,0.196130877092387,0.201708963272909,0.209526610475692,0.21642659427676,0.221453653837636,0.224905993103669,0.229869466760176,0.230250360948585,0.224443621319008,0.220369561035714,0.221745212920543,0.226264107251227,0.228240669127208,0.230947313757543,0.233680831949399,0.235760158027717,0.240589172613936,0.250274011723001,0.258647200973527,0.262221121194328,0.262045584153509,0.268262212730176,0.278376244619441,0.289680828776283,0.29595992733731,0.294936693845347,0.285354265268823,0.269850228696751,0.251704338060533,0.243799375153567,0.253884896095593,0.270803017025729,0.276753436236645,0.278781085976982,0.287525264881746,0.297936378074124,0.304277085972273,0.311205362521363,0.324114553303887,0.344056751437876,0.36445748817265,0.37519770321254,0.378513058171675,0.378447958828796,0.382323148113135,0.389209531358414,0.388987219815313,0.387960167970389,0.384237140803867,0.370229899777151,0.351685085366028,0.334145165108769,0.327624687595298,0.334478455778149,0.349961712020864,0.36940450352848,0.402834208335476,0.431803287144539,0.433399106380558,0.420551691012212,0.419681680816378,0.416869179693592,0.391426169395503,0.352935491736296,0.316878314484686,0.299181897031185,0.314188011533631,0.33834573619051,0.352451891994056,0.367773836567354,0.373918051717051,0.373161721217594,0.380267493999556,0.405048388173497,0.433953952230629,0.461757155519025,0.481643536054148,0.458677419858593,0.390347121010219,0.334302950638558,0.346070075733476,0.398731869818103,0.430969252561339,0.40571337756787,0.380086142405105,0.425052099409377,0.503813006370594,0.579465640953977,0.638188166799493,0.67100174534507,0.69494598545905,0.714113874387786,0.71942300327738,0.716671858660122,0.711798392662973,0.704624964898747,0.69961471842584,0.689815548486639,0.688397363464958,0.696451956948568,0.71762164650271,0.738416186903636,0.721724635812759,0.70703023418191,0.731685089552091,0.760656403217727,0.774717271313062,0.776414522592379,0.778572852176704,0.778668239915625,0.781651994999902,0.794267291578969,0.798051556668405,0.784350395863515,0.775244883280232,0.773868778087629,0.769735375296825,0.774929501640257,0.79965020708837,0.807424878660657,0.786908375114331,0.771220026185111,0.777145205303865,0.782346643744962,0.783298694151716,0.783690474699019,0.779103270087426,0.763246637037245,0.760031290195,0.74934148068663,0.71313770628279,0.648424589486247,0.614704200665557,0.68374151863547,0.763140467546787,0.802905385924515,0.805909552543732,0.789322797105768,0.813281175339151,0.848603671140965,0.887739528155362,0.88900560016787,0.858003791743602,0.823051147368673,0.82997556403998,0.852846797474571,0.873711698777228,0.908057384108392,0.94135507445681,0.958486757980627,0.961078817187821,0.967552230031073,0.96871342593461,0.948278773744905,0.942275082080233,0.974431658520226,1.00595929082493,1.01808888452698,1.02604736434173,1.04474079495337,1.08051431577031,1.09421746654193,1.07964883550638,1.03997937867761,1.01267518021216,1.03175700708802,1.0441562451948,1.05106397694163,1.07331136738649,1.08954283834747,1.09258786879965,1.07548205914408,1.06586898910431,1.06547285356714,1.0756237348619,1.09445912937233,1.10905434221871,1.1152613053461,1.11095520082094,1.09774783696925,1.0821280502072,1.08236228638186,1.09164187801426,1.0757117370418,1.06929221642626,1.08390009067827,1.09547412885334,1.09441874615879,1.07518515452614,1.07124454359687,1.10150405726541,1.12719668149366,1.11807338450061,1.10949093772323,1.12531224735762,1.13039415943626,1.11900348454977,1.11178931132251,1.12964722417594,1.15199629085618,1.14793347736642,1.14897464979104,1.15595133755424,1.15532206998365,1.16280896213692,1.1661584361782,1.15639288478274,1.14527689583588,1.13144931584387,1.10597559347964,1.0224133748392,0.960940850282154,1.00274068162296,1.06296736363538,1.0846361749713,1.09428139000791,1.13339633624475,1.14222206522013,1.11895909037058,1.08917531273409,1.10120561596079,1.12413050877788,1.13245325870565,1.15433989040624,1.1468396446835,1.14168006732364,1.15500213578363,1.14610190032907,1.11901348834348,1.12435218164427,1.13134129964468,1.10332396725331,1.08097301987811,1.07946422674779,1.09987273882814,1.11319229762826,1.09718518364016,1.10540180131426,1.13937107257468,1.15887517413974,1.14368415691153,1.12188332186059,1.11470243648533,1.13691324666724,1.14018329341449,1.12945920936362,1.14113435288757,1.15270783064144,1.13295904435021,1.1111678142817,1.10170602589148,1.09950216310333,1.11165477558954,1.09416955234542,1.01255326584158,0.982649459814097,1.0142479991194,1.03201341580554,1.07886182781451,1.10515731612859,1.11355428106157,1.12654035129465,1.11926438396711,1.10577341343862,1.13439379952677,1.15951853860716,1.15057080553231,1.12177653701261,1.06251557964538,1.05343383043191,1.10909335943685,1.15507080892393,1.16808757707892,1.16132308644453,1.17666854913158,1.1786835145101,1.14145406901421,1.11286482577391,1.13026664559104,1.14893813834575,1.1660390655883,1.18395122410449,1.16429379337587,1.14144166217131,1.15602047045503,1.15949145889395,1.13941705783972,1.11437348526169,1.10451906808989,1.12135292467262,1.1383095482743,1.13575323168014,1.1399822815215,1.15432671057148,1.15695243235181,1.15610267523268,1.1555489799588,1.14947968291302,1.13727107707872,1.14284386016689,1.15849068697039,1.15903203443746,1.15327599502011,1.1517523327094,1.15529786330632,1.14649781698508,1.14167723512801,1.15327206472516,1.15870972166368,1.15208882856992,1.13402206733867,1.1239104394148,1.12729048680324,1.126013621484,1.11931417925906,1.12970531783085,1.13750011612418,1.14055806051543,1.14087222082659,1.13683870258373,1.13719796707522,1.1371280779044,1.14048467932613,1.13561841207201,1.12714782996921,1.13049008633389,1.13362377666639,1.13398346666896,1.13259113092463,1.12476178847967,1.10962763127477,1.09784757203218,1.09680357724411,1.10291341997283,1.11764694038883,1.12799135949093,1.12865604949098,1.11876681336703,1.11206388599444,1.11134486653658,1.11098368351379,1.10654655013249,1.10368666269572,1.10842419072709,1.11261565558312,1.12070430807432,1.130246338112,1.13774888416082,1.14436632239443,1.14961339187635,1.14941005078162,1.14086716709342,1.13159601031948,1.12808156719796,1.12624975979521,1.11655539927783,1.08518992312372,1.05091877707424,1.04090194695465,1.04821269095825,1.06505828872013,1.08454713218985,1.09200545133147,1.09406015561811,1.09000332070726,1.08823066712325,1.09117861103844,1.09600940255409,1.10019666149787,1.10231464935876,1.10224703280822,1.10174160610215,1.10114960084832,1.09929463688451,1.09603260542105,1.09374290548718,1.09654682178471,1.1052064724857,1.11385187184803,1.11887549631066,1.11790901709209,1.1164380659616,1.11573107405024,1.11229875628456,1.10816108659796,1.10305592925591,1.09799049003394,1.09503983939096,1.09527190782554,1.09334347303343,1.09091765500967,1.08570178083098,1.08210382334885,1.08030189879732,1.07477761191107,1.06832146689805,1.06659606376679,1.07118805350127,1.07792029435633,1.08521578559793,1.09245693750478,1.09693515859914,1.09647055950745,1.09402349810155,1.0885849205973,1.07995232917952,1.0734144916099,1.06600068343885,1.06183740057596,1.06112803692464,1.06033217999597,1.05324807331206,1.05049760635855,1.0496123891574,1.04402318893863,1.04497321522505,1.04630767532779,1.04527383436584,1.04884524551725,1.05215975840532,1.05469679312803,1.0609388698416,1.06446175372038,1.06442002325386,1.06855417191609,1.07334851770297,1.07661629534379,1.07815601583613,1.07564714749723,1.07051401417678,1.06557748839397,1.06278542720698,1.06303587045627,1.06450038913144,1.06769980264793,1.06901105974234,1.06508063215043,1.05795157723081,1.05096462321419,1.04357236331418,1.03817296872739,1.03086783159326,1.02504423140286,1.02925816479748,1.03379575285862,1.03673447041937,1.04247418968007,1.04611497869963,1.04611550805331,1.040278874914,1.02231560743788,0.982783290877601,0.956745167731986,0.956532702341028,0.9702401485269,0.996792405538976,1.02844759297153,1.04576787585194,1.05440953011257,1.06166799667891,1.06652670249459,1.06641450632191,1.06624854898087,1.06512182968753,1.06538599441868,1.06470771901015,1.06481344780475,1.06259721187194,1.06267738675457,1.06249308319063,1.06306699716751,1.06287213578682,1.06029305514053,1.05602780730508,1.05438797488259,1.05413610340703,1.0546673440163,1.0551120636817,1.05483045327069,1.05590004311117,1.05467287432492,1.05591896692327,1.05735093012847,1.05789504965566,1.05789537511632,1.05756093428241,1.05526873351353,1.05343027913412,1.05150353005377,1.05028548482745,1.0459874223458,1.04208484517369,1.03693176298182,1.02419032905899,0.987264342648608,0.929320217039155,0.889303724168741,0.86278103402711,0.847517817354984,0.861045907516799,0.889477549692959,0.907543491600825,0.923458487618514,0.937457778130426,0.943258719226488,0.944367624746101,0.945417242156013,0.94697256069511,0.95615247710282,0.968095684055069,0.976240657333296,0.978770098441347,0.976428383262049,0.968707265477172,0.960518971659082,0.954409103529088,0.949877152341447,0.948933422159081,0.952618742633006,0.959453266260226,0.965478526217177,0.970232294325829,0.973823118301541,0.975214953285584,0.975754793998756,0.97656276404918,0.977404362391976,0.97845966413549,0.979140081281458,0.978173910929846,0.977164573339994,0.975187114711584,0.972817360553157,0.969648778309146,0.963475797874486,0.956228831482141,0.940030006190824,0.908856609299373,0.866158267674058,0.821601940975408,0.777534008187447,0.746770592527149,0.738272472878164,0.756302661324107,0.788829231208802,0.818494712039859,0.833611617320644,0.831924115508251,0.81694958269317,0.797639163225225,0.78623532818103,0.78678245202833,0.788531325990672,0.79098411591807,0.793247875113782,0.793162034843229,0.796550240784618,0.801407275571888,0.810015057536818,0.825268003739698,0.84386123847531,0.864529209247545,0.883538198400097,0.894827681775145,0.898499339580064,0.899030546004072,0.898373879510488,0.898823049371047,0.8987892307528,0.900156360225872,0.901837031057321,0.901996970862235,0.90259596695443,0.906576488666345,0.911242205868328,0.916357800788771,0.919613387087477,0.921934297723701,0.92313723126457,0.922596671848582,0.923231805280153,0.925014243947057,0.925671479630791,0.923079091733482,0.919956407560006,0.914918259149089,0.911243929081604,0.911032957267778,0.910698681553012,0.910787075253881,0.912595471260123,0.912491963374392,0.910860083662342,0.909591762105662,0.90494084236562,0.899022403847133,0.886314527087843,0.841566507947781,0.731432952575893,0.581172831011042,0.450173826786942,0.365839980142163,0.331551384469169,0.349573340387047,0.395895551538611,0.433044533858994,0.469568555139663,0.529901961748041,0.604347114108587,0.677478369946875,0.740467065480003,0.789904163333856,0.824167615736667,0.846930200283054,0.86000063120461,0.866237309365789,0.872294223255724,0.875057020156885,0.877795683153698,0.878143083123446,0.877673435705115,0.877836335159925,0.878540703908101,0.878656622821074,0.877953922684252,0.876569583795479,0.872727028648253,0.870473360433097,0.869630147965668,0.870695629389047,0.871142823748654,0.869743176327443,0.868318277790403,0.865902735493125,0.864558054980606,0.862473487885894,0.860926937341672,0.858712382158208,0.853279420255689,0.847413308690485,0.840389935826123,0.833617124261217,0.830252334415239,0.825736628149389,0.822729368386637,0.820021593525673,0.81711684286914,0.814692384808288,0.815291198012157,0.81473394588983,0.812854006605327,0.812351582608725,0.814784865712398,0.816421618486628,0.819385693527332,0.819038961614069,0.814966528803878,0.8102663644131,0.806903543133756,0.803441284983067,0.802783208783117,0.801497039840737,0.799197280414071,0.799104313280374,0.802594098747878,0.804601657307406,0.8062427487707,0.806052221426085,0.803014191314949,0.796327992762788,0.789915811179376,0.784411963473561,0.77690051814603,0.766737551361956,0.750966871079998,0.73038939962347,0.705149957934552,0.678349378731856,0.654048431962617,0.634798126451824,0.622774616782463,0.616851081756408,0.616944653281574,0.625709666515747,0.63699634053271,0.657616363490071,0.67602773474362,0.677843214391054,0.658591645072474,0.634897576328397,0.628697018593179,0.640778738320311,0.67335294587006,0.703014936422757,0.711128875676019,0.701169094387738,0.68922833241056,0.681020941328209,0.674010284257395,0.678079841338224,0.683024639730252,0.68668459933213,0.687815974336203,0.688880887892453,0.691047321120999,0.698924966050528,0.710029279776507,0.720649863659966,0.729343138992246,0.735652362798489,0.739554423942555,0.743162837037253,0.746409564967584,0.750091215009026,0.752996648725809,0.755953023015239,0.756960482278908,0.756237241370845,0.755117877933996,0.753060922751318,0.752636914994401,0.756380270089101,0.758689589147126,0.75970267569367,0.759815537714958,0.756207655903482,0.747684584374827,0.732811517183048,0.723707760536212,0.720370828163711,0.724010901306924,0.730709435325049,0.719851519884021,0.692428824329125,0.66941193130824,0.665326088063017,0.681854139760354,0.714190824590803,0.735823311072275,0.742029412338789,0.742097277999872,0.738916060938704,0.738051620325092,0.737066436442331,0.737465132888109,0.738149118320945,0.739067333266702,0.740700369742569,0.736604909176699,0.723920715509036,0.700812790215019,0.677374587382045,0.668584687549077,0.676339776026226,0.698427946162111,0.714773609473612,0.720486262250793,0.721940306937222,0.723510589210112,0.723007419977263,0.721402075063529,0.718046350439881,0.715039731271348,0.711873483764295,0.71009855878855,0.710706432598148,0.710704938778498,0.711842458497624,0.712955886502414,0.711183911643785,0.707784165041471,0.701755882825863,0.698015378560822,0.697490775695011,0.700625510886201,0.706783063199381,0.708132739198012,0.70716448685247,0.705388574558813,0.699358845140409,0.693175169690376,0.688414583867423,0.690062186502029,0.693097689063103,0.696147023802966,0.696383463915464,0.694438535959334,0.690535582941229,0.682712953913005,0.669384516818529,0.655806641990486,0.63971260538598,0.620527917384387,0.595438970685713,0.56875766812329,0.544575235705581,0.530475812463946,0.512738776909385,0.495999220636581,0.481929867315936,0.479679538045889,0.485747871749879,0.488823746528988,0.505383246172192,0.535224261617344,0.568033960775242,0.591735503261795,0.593268189396117,0.576529758819581,0.544811216540502,0.514169615765815,0.491867787200089,0.481600339879575,0.47788008764849,0.480827527127105,0.489716832641124,0.500469450914324,0.503243474997171,0.490234801557029,0.475163383657507,0.470669566964146,0.473589136010765,0.472718394081095,0.472347544795954,0.476289259489711,0.480067892290696,0.490546567487978,0.51751752400141,0.542386559033917,0.556541550445663,0.552704029059315,0.542756607019354,0.537915470769023,0.531495540431293,0.521788153488951,0.517098468976833,0.518968899242014,0.523194720747427,0.521488115787491,0.500967299938517,0.460726879978692,0.415604615627567,0.377034874391895,0.339582424253529,0.30138001670415,0.257565217917763,0.215993731008005,0.1815384875115,0.156531748206448,0.145899825152909,0.154845049951261,0.168282001386326,0.166034155523959,0.159662847966525,0.168419627090805,0.207686410711673,0.266735314019167,0.302352865367476,0.295732492530427,0.275028553290077,0.263462272245483,0.246673578615777,0.227632652577344,0.214213835499967,0.216255761957501,0.221467513262321,0.220832352569107,0.229460561480977,0.240309500776002,0.248141767765514,0.2548805464525,0.247270746510972,0.245005300907705,0.270414487322109,0.267132231063207,0.240505996537181,0.249406384626288,0.275618792945158,0.274609193476503,0.265495454817336,0.2633563041923,0.272645604070474,0.295031138580583,0.312428930865353,0.298180444792404,0.280069719339587,0.288773505470458,0.319133933589762,0.335824030196488,0.338723840156335,0.339906286687665,0.356272529596019,0.356724402254212,0.363473791104358,0.369000239846561,0.375184789584182,0.400263189026847,0.446300527831806,0.474972495008489,0.490678463261096,0.49334317503315,0.497401067189299,0.499795450448724,0.498955985384002,0.487090588568532,0.466096661067859,0.446944994912463,0.445602080172119,0.441513728464349,0.441618331109873,0.45347672042733,0.477965886388627,0.480583506664095,0.474670551738919,0.472529335946047,0.480989999112273,0.501838056743698,0.518067812580365,0.520402310079517,0.519838319336272,0.524830185443976,0.535039587455804,0.536970478076367,0.546212491077727,0.552049142411942,0.554338693204877,0.553296716631927,0.558322033580562,0.556603572392242,0.552613147841446,0.556857020572501,0.559723614997304,0.560790961205635,0.55868966111544,0.560322523917651,0.559521547592576,0.564531920337347,0.562479867947635,0.565550593115261,0.563446837010488,0.56165700092042,0.558553340687983,0.558806602689702,0.556744048548088,0.552966410387285,0.554863903693413,0.549405808600493,0.550442731787965,0.548603008886576,0.542951557799388,0.530934975299301,0.524623935363886,0.526993354724163,0.534886373399576,0.537929951404437,0.541879621631087,0.54439666619661,0.542609650996142,0.546065996273251,0.548172275213895,0.551124697206214,0.542149073993913,0.538056298450974,0.539888008415749
12/05/2021 07:02,0.000690292796255519,0.00137543356540794,0.000653926210834935,0.000519379008574648,0.000567871586860165,0.00113127073564981,0.000782539844883842,0.00111521859672891,0.00231044808837418,0.00221083078975417,0.00285788362915345,0.00390337331392072,0.00440440191010859,0.00657346555031772,0.00752046514886029,0.0100021267538998,0.0114764519865924,0.0143147121670541,0.016396301014992,0.0189925617167073,0.0227663393312099,0.0269999798188755,0.0317917761412998,0.0363508103287687,0.0406128730297945,0.0457388831825255,0.0499587904819217,0.0530073854890358,0.056764359844983,0.0616345069234923,0.0663831462485885,0.0720438137174535,0.0761890643596996,0.0814125551308481,0.0873192128699467,0.0926185361850142,0.0969384032262921,0.0989345112960118,0.10082184050082,0.105032434300264,0.109906577333392,0.118206822258363,0.128878158671832,0.141047695079615,0.152448851519477,0.159725546636343,0.167377687851036,0.177251425841347,0.185933241528275,0.190579708665785,0.191783909193195,0.194829861309293,0.196288661742238,0.197310150762375,0.197715157736188,0.200199197542854,0.200819006367157,0.198996731556164,0.195290356016931,0.195901739940613,0.19996782125864,0.206287547475232,0.214209892112337,0.220975876702876,0.225646474891447,0.229771789451624,0.233779732819255,0.23512007079491,0.229148548281778,0.224861152681272,0.22594027077167,0.230305909522931,0.233001545772391,0.234848150977521,0.237278618874099,0.240258591322907,0.245068274098568,0.254623222947927,0.263549176591359,0.266208174022948,0.267355594601622,0.272482358273878,0.283525829784542,0.294142254843861,0.300877843020587,0.299585540685315,0.289992084805894,0.274338458775302,0.255912235797702,0.247230559847568,0.257837604080327,0.275069590427227,0.280764675922494,0.282758778080307,0.291842920322738,0.301737365219509,0.308756322781498,0.31544182213567,0.328625022307114,0.348884916399975,0.369742152723834,0.380688114991036,0.383528122248114,0.383116286393448,0.387705835084104,0.394533745995074,0.393811703504832,0.392728059243122,0.38939472369094,0.374717177324445,0.355933182067468,0.338390726897376,0.331426092617408,0.338292073275693,0.354221122617491,0.37405432007804,0.40746931960692,0.437151276466777,0.438207439678827,0.425326675309461,0.424472773007892,0.421379284028538,0.395439088976479,0.356739503498551,0.320005556022156,0.302108167270164,0.317591083679501,0.342245900905297,0.356443551792014,0.371189630878951,0.377984658810819,0.376789157525605,0.384431999267838,0.409224639762428,0.438271607431323,0.46624920211361,0.486423996833818,0.463091091904979,0.393053717650893,0.337529395316942,0.349984161324302,0.403083047909655,0.434928174781035,0.409041316424308,0.383766384948734,0.429750844856084,0.509306681149307,0.585159602893393,0.644721446130698,0.677014705133974,0.701056941557586,0.720667261434116,0.725527563557506,0.72320716351689,0.718281834716867,0.710839724352214,0.705836978207314,0.696069104432054,0.694349865453189,0.702719494015952,0.724226182588308,0.744271215493686,0.727411131897182,0.712694669490574,0.737892039446636,0.766813347676425,0.780893918478757,0.782704575628593,0.78536016074887,0.784684458267029,0.787722249530458,0.800710573640975,0.804332087654172,0.790130533774668,0.780990586587885,0.779773639653511,0.775557023179386,0.781187803673336,0.805253877195892,0.81310155665773,0.792086418345381,0.776775589829197,0.782696464739935,0.788075208528922,0.788919748892298,0.789386160244243,0.784490366337002,0.768154960707287,0.765275955993787,0.754644738120308,0.717436942322235,0.652721785502577,0.619079426356288,0.689223185792031,0.76879423106538,0.808897129427506,0.811215495055768,0.794877011435734,0.818548177417217,0.854305194323731,0.893793101539069,0.894354037517041,0.863413653765241,0.828367770217105,0.835711767292429,0.858213823376597,0.87950893966002,0.914467094391086,0.948199913770858,0.964974971132618,0.967268482780293,0.973776628130886,0.974389873365345,0.953885958783528,0.948467816773919,0.98064394950169,1.0120008686667,1.02404378862176,1.03230301844978,1.05095811321103,1.08732086436906,1.10053341948211,1.08584843200154,1.04584537122178,1.01866001269085,1.03834011291861,1.05087782153416,1.05745141451476,1.07964055995563,1.09634896250253,1.09878195152426,1.08141548748518,1.07188438352763,1.07140944366372,1.08185915482964,1.10101368087596,1.11531753119154,1.12151790704276,1.1169859756394,1.10331818121959,1.08774998606572,1.08861893792125,1.09796757601536,1.08148981803624,1.0753573412039,1.09036072792789,1.10143838671352,1.10039946414512,1.08089694080791,1.07749375633819,1.1081732294292,1.13358926200194,1.12403102870216,1.11567299949521,1.13150980661162,1.13669091174512,1.12471934672362,1.11861982888993,1.13647479998705,1.15878420618559,1.15441998027053,1.15571614218265,1.16238921164472,1.16194786948262,1.16940632769943,1.17254794085986,1.16326708789952,1.15203954807633,1.13785642857942,1.11180866314604,1.02713956673972,0.96599801405899,1.00885178292824,1.06861426482771,1.08981223747295,1.10019917631709,1.1394708175232,1.14838745057198,1.12488406860751,1.09502210077861,1.10750043884948,1.12984318525049,1.13831204784882,1.16027231794523,1.15248828534617,1.14755121413457,1.16143777849912,1.15167201766895,1.12461676047698,1.13035900819942,1.13737246906445,1.10859955377629,1.08639962825605,1.08518839507448,1.10543657151235,1.11866876228365,1.10321445513693,1.11104873534177,1.14515770944286,1.16510746403797,1.14931155882874,1.12739485357455,1.1210159525832,1.1430704475583,1.14583991174537,1.1352686564777,1.1466916208392,1.15875362620732,1.13856753782942,1.11678405908048,1.10734710211023,1.10537700701577,1.11747734374172,1.0997632135093,1.01744618423701,0.988122805944947,1.01954246463279,1.03728820664629,1.08464907055861,1.11099200195135,1.11926527529725,1.13264567998228,1.12511026757241,1.11139910439068,1.14093089694378,1.16594000692797,1.15664599045558,1.12744402894086,1.06766953173733,1.05912432952675,1.11555350320859,1.16154958334039,1.17447293944687,1.16773247643718,1.18312213744568,1.18509903521583,1.14764251340758,1.1189141920526,1.13658599666879,1.15544607412244,1.17310703488349,1.19051793815996,1.17070664042253,1.14767285455177,1.16227432061935,1.16520924484198,1.14534172358381,1.12008409085064,1.11019874194694,1.12707268746315,1.1444194755064,1.14152864705537,1.14565666443073,1.16035871794207,1.16305930596952,1.16190754944868,1.16146740977402,1.15537836250861,1.14324971804637,1.14882504347584,1.16451567254265,1.16515829072079,1.15952678289124,1.1577595335435,1.16164449978397,1.15240253762979,1.14784339007461,1.1595356734869,1.16491396810557,1.15822461737806,1.14029300567351,1.13012943860183,1.13348891627673,1.13202702142882,1.12511419828217,1.13590790210041,1.14373825645283,1.14678685166731,1.14715450314842,1.14352097920872,1.14347731146718,1.14343085433152,1.14627060464215,1.14212648328979,1.13342687495723,1.13681466089953,1.13979454785365,1.14047488076179,1.13883840978259,1.13084240490713,1.11566742076726,1.10409841429703,1.10302007207078,1.10928787548632,1.12366310386962,1.13450124178717,1.13494090873252,1.12553410511083,1.11886808693655,1.11809044925369,1.11762090416363,1.11312724064982,1.11037673998057,1.11493216054638,1.1190250960802,1.12691950463952,1.13658774219606,1.14387096358766,1.1507751535321,1.15592570231667,1.15542965192681,1.14707545734349,1.13731531034376,1.13383951840413,1.13216597662246,1.12209078391246,1.09073101810599,1.05653980155107,1.04623548568347,1.0541814835255,1.07066046967438,1.09012749068844,1.09744716813775,1.09952372836092,1.09561758533037,1.09367678823616,1.09700705479889,1.1015721174139,1.10634202542006,1.10810151919791,1.1080312054385,1.10748727268216,1.10699587224556,1.10554477158711,1.10202741108627,1.09970531649156,1.10234425791958,1.11109421200061,1.11986086691013,1.12486033732645,1.12387739661576,1.12237425778783,1.12154371424431,1.11824044253268,1.11367828633821,1.10924805606658,1.10367450866092,1.10048099147169,1.1013670178979,1.09909137714333,1.09650542564491,1.0915096634393,1.08792035620155,1.08581795900929,1.0802995229599,1.07336946312023,1.07169670932094,1.07672710991059,1.08314036860483,1.0908085743311,1.09790480208881,1.10265735452522,1.10223645430895,1.09952355868059,1.09412471649766,1.08547307474999,1.07886119987226,1.07146025037357,1.0672973710411,1.06718272575696,1.06571446663234,1.05881212412303,1.05607908065404,1.05534219379601,1.04978097626022,1.05073422968355,1.05194781008214,1.05072340275119,1.0541884378444,1.05755322628662,1.05990145202481,1.06589683745197,1.06959144199003,1.06959493882019,1.07378858187198,1.07843963728326,1.08171986837413,1.08314812415629,1.08078635688634,1.07548856063916,1.07031595764006,1.06773770247561,1.06796353181346,1.06983594232418,1.07281364589085,1.07432346851339,1.06973449831865,1.0625604388098,1.05597591251171,1.04838345802353,1.04308860803893,1.03503388869638,1.03010431854177,1.03435995102893,1.0384870624456,1.04175041204292,1.04752314761078,1.05104398876556,1.05020059898306,1.0456183287059,1.02675485608596,0.987581635221228,0.960910312919602,0.960391341754168,0.974589605911881,1.0016392248146,1.03317742168181,1.05052457736619,1.05908902309428,1.06625339316281,1.07150002437445,1.07114104212114,1.07067889530966,1.06997226061482,1.06935478300285,1.06927541763427,1.06882495267433,1.06683312720156,1.06722062276639,1.06712489073425,1.06753566959689,1.06749444686472,1.06424839169903,1.06051474849015,1.05852480396882,1.05830148330198,1.05934302951134,1.05919986534125,1.05924876942958,1.06021102502886,1.05943566970541,1.0598317570506,1.06157743075448,1.06206635320868,1.06174984172064,1.06123068096285,1.05965510341481,1.05726349360917,1.05577285838881,1.05410614055077,1.04994234343482,1.04552158774221,1.04055343413136,1.02784126824171,0.991222406317893,0.933330887193339,0.893769543658906,0.867282880366209,0.852825176324722,0.866267979980809,0.894292095179528,0.911918947765191,0.927925594931348,0.941880469343734,0.947762515290496,0.94814966346326,0.94951534408185,0.95052831402588,0.959956967145653,0.971959909554296,0.980225971434973,0.982595816406314,0.980052580366806,0.972078504017086,0.963966270309838,0.957410927486831,0.953374960146903,0.952658919112859,0.956195845234815,0.963205648394593,0.969072112311723,0.973811526032604,0.977372440649825,0.978874628132452,0.979153162539153,0.979833739113187,0.981464375966256,0.981899007549186,0.982024003166348,0.981400696739822,0.980506582540751,0.978506436351732,0.976484002905107,0.973050752382489,0.96717929349154,0.959632289550615,0.943745598031929,0.91157803314934,0.868893902830407,0.824306770812318,0.77976719090691,0.749064897496958,0.740955522705368,0.758709817886219,0.791454888916703,0.821530350216844,0.836712222993031,0.834823212590578,0.819102049859403,0.80003098728726,0.788865664259382,0.789365785749827,0.791441033661201,0.793606948647945,0.795891688783012,0.796109171834618,0.799184766040847,0.804238479738859,0.81298991487871,0.827928170761694,0.846748713471438,0.867838250931654,0.887044959613594,0.898011683512717,0.901653380795656,0.902281902694758,0.901502305786687,0.901908588767866,0.901785670147872,0.903337826171376,0.904574770207387,0.904994683147562,0.905376819190376,0.909605764004541,0.914488858037648,0.919227416951387,0.922867769452236,0.924747305922683,0.926417731710562,0.925575845710983,0.926067729472826,0.928137171919761,0.928807467283321,0.926300940133409,0.922422761431736,0.918253350388129,0.914108562316354,0.914292990666074,0.913733208831909,0.914022653967747,0.915334429931052,0.915520071124228,0.913569374932998,0.912818231708138,0.90781572043143,0.902022565128199,0.889460421538898,0.84419662439696,0.734142655948146,0.584379776941277,0.453554183258191,0.370371131398781,0.336242215739238,0.355043187518176,0.401242832154249,0.438559206320664,0.475150904862894,0.535537914530402,0.609409201350117,0.682540811014805,0.744946631341989,0.793597829561871,0.827940375680078,0.850418787922087,0.863422470205373,0.869976403813454,0.875409956889352,0.878453226913954,0.880843193251136,0.881580792030782,0.880745086396226,0.881634530408589,0.88149494588525,0.881712845003056,0.881104526998892,0.879556406885783,0.875728934778938,0.873223419234813,0.872847282863756,0.873648242454846,0.873877604868907,0.872750826183151,0.871007669109483,0.868980509446382,0.867103367008985,0.86520248661913,0.864086016782489,0.861686111795149,0.856035004865765,0.850422886952681,0.84290238323758,0.83626169132335,0.832959846284528,0.828452631849674,0.8253466880783,0.822811263131119,0.820049304122242,0.817685894021125,0.81784213995784,0.817370909371746,0.81557505885592,0.814912630740454,0.817111945622081,0.819338005798297,0.82219855558628,0.821383168629776,0.817258829205644,0.813279509924122,0.809077108167094,0.805865354949629,0.804703407903204,0.80418871273359,0.801615665419887,0.80184683049448,0.805230671434121,0.806954555018268,0.80870272487284,0.808741827949954,0.805536138223747,0.79897941664935,0.792812455493913,0.787082775894611,0.779600380207552,0.768788586860177,0.753551807703162,0.732175798908623,0.707518702143362,0.680110921302009,0.65587922065134,0.63657127258742,0.624353119279342,0.618186682504091,0.618906070217153,0.627524041314105,0.639382345275042,0.659887562798072,0.678225244653692,0.679527899371626,0.660161321058778,0.636439004999268,0.631118738522222,0.642350425307089,0.675588439336325,0.705575520785586,0.713073979973411,0.703201521871801,0.691445534322188,0.682706531901124,0.676456951561244,0.679616041389538,0.685736466982259,0.6885948699367,0.690147219319489,0.691028046044545,0.693113102470736,0.701510807525235,0.712187666530265,0.723035595754566,0.732162433065939,0.737540252501298,0.741806105752073,0.745441928648285,0.749342855890064,0.752396377138579,0.755375506591364,0.757863518088272,0.759086057301722,0.758496699088585,0.757195663537276,0.755352127114794,0.755168523240156,0.758184558567807,0.761935682527556,0.761933768056653,0.762189737271692,0.758154908789551,0.749884038894259,0.735219385405462,0.726497185451208,0.722375774421663,0.726406851199296,0.733150413897029,0.72236227439474,0.694419922678471,0.671327627541982,0.667830565654034,0.684044135792904,0.71643619676786,0.738226600293862,0.744246242476752,0.744175794508232,0.741642536501258,0.740253786886544,0.73927474943012,0.739251715131786,0.740049555641475,0.740942506674776,0.742738520029183,0.738089040528303,0.725966593554645,0.702298823753449,0.679319500887548,0.670239686116605,0.678414983247729,0.700077098467169,0.716443000963917,0.722376511692401,0.723965202995764,0.72523623645428,0.725801009438874,0.72384595009697,0.720193882629886,0.717012999700642,0.714145398597779,0.712859557769907,0.713079473678285,0.712765232770945,0.714694990991389,0.71536758750069,0.713731989641945,0.710106627966965,0.704145832318441,0.700618559590334,0.699547503707367,0.702723149495057,0.708307162465996,0.71036190991761,0.709965982083578,0.706991354331983,0.702049311291484,0.694893407785526,0.691341618329549,0.692583209363908,0.69604425021545,0.698319921159122,0.698875124164329,0.696595451845335,0.691552024018111,0.684382434722051,0.671600885952846,0.657168419816212,0.641472907752293,0.622164117457224,0.597227536367821,0.569792189719333,0.546956827278397,0.531082557687191,0.514158864303903,0.495964648519677,0.483674321189053,0.479965066290064,0.486438715952585,0.490558371201832,0.507468639436507,0.536405096019,0.57030949003028,0.593421029556566,0.595035313713526,0.577314615887335,0.546631551013936,0.515197768095468,0.49344837962353,0.483354093786061,0.480347855750602,0.482567169854743,0.491194533893381,0.501298523386645,0.50478641122785,0.491251250780301,0.475439496234927,0.472394294837201,0.475527782803359,0.474185287618168,0.473237853746537,0.477896349293337,0.481515661634205,0.492501597485216,0.518913310886093,0.544283083723704,0.556822981824305,0.554430413119171,0.544683949096832,0.538660867627996,0.532224571724626,0.523925603448299,0.51886014502069,0.518854877166998,0.525631981332065,0.523288225392008,0.501976489050388,0.461236916469054,0.415504071200364,0.3779737450066,0.341798352838828,0.301923117681221,0.258280511299628,0.216997184239339,0.18113634129425,0.157233819098812,0.146348472214198,0.155516082389519,0.167680943783049,0.165377519044925,0.160470368879222,0.168434384293542,0.2070624645896,0.266553220649236,0.304214015036871,0.296011512335242,0.274484498904003,0.26515364078481,0.245228979432204,0.229334386456015,0.215850844967559,0.215922915567589,0.222063812884511,0.22381805084093,0.229656957974938,0.239855271628712,0.249167199785397,0.255565380187496,0.248039812307468,0.246530241535261,0.270762226395686,0.266707200885588,0.240423812053325,0.25004044037,0.273796631225518,0.276626871801617,0.265604426476969,0.265907440789525,0.273432945750587,0.295656315720015,0.313493657707098,0.298949612820885,0.278677305427052,0.291329376773395,0.319362616748353,0.337069214409221,0.338038664160748,0.34208517256142,0.356320611084793,0.36011117404985,0.362993866724578,0.371496125217867,0.375836227572897,0.401843134699987,0.446233720640098,0.477895960349403,0.492832443149015,0.495228679758615,0.498159371465178,0.502084275589994,0.499496044967012,0.488116324827314,0.467964019372561,0.447280912769732,0.444152397548464,0.444906750953615,0.443373035920704,0.456528306573474,0.477707418869959,0.482832580042593,0.475979759664094,0.472680807794121,0.48456370830391,0.505154809693888,0.519357145598467,0.521586500760109,0.520797977168268,0.5302705590897,0.536119085376204,0.537999966210519,0.547309375968218,0.555774783360774,0.556053706430317,0.555655570687414,0.560844950960907,0.558514471182096,0.555953200361816,0.559579003349787,0.559674205295587,0.562430343310218,0.561913133071906,0.560593701624445,0.562003351279445,0.566334946319387,0.566783505993047,0.566586055640864,0.564977339706871,0.560670152754491,0.563227387766082,0.558236302674324,0.556147167907358,0.554528175879091,0.559043239163818,0.551041257416918,0.548445767057066,0.548842066217422,0.545265855923914,0.536412797365675,0.529093064075617,0.528816151916657,0.535595522728321,0.540740487382299,0.546447681775948,0.545043306273133,0.544264283456732,0.545227595167667,0.55088334522902,0.547984012344856,0.547922327647931,0.542017839435106,0.544710735674668
12/05/2021 07:56,0.00123475371406643,0.00105182807777834,0.00129080693463358,0.00148176256079234,0.00138624094676724,0.00221148817230884,0.00205676806871171,0.00249197306992379,0.0031836559739361,0.00441524959151169,0.00563326529521384,0.00725597273857431,0.0110044583109194,0.0123744327200389,0.0150759023787329,0.0177334659914274,0.0217409735020299,0.0248323768388887,0.028296744088724,0.0319534437213327,0.0367313376094007,0.0435209665156398,0.0499599881162374,0.0562367869381236,0.0620486472004243,0.0686680244127105,0.0737777580673635,0.0785417805697462,0.0826695772498375,0.0886553480217633,0.0955021765821574,0.101494596636515,0.106760885172013,0.113180061074794,0.120960413082311,0.127380199113916,0.132024631515886,0.13444864346223,0.136288026797509,0.141134094499528,0.147185139300093,0.158019458502979,0.170817915586311,0.18656029903525,0.199868757466268,0.209799436967935,0.219395038759965,0.231083087093791,0.241411157070426,0.246260514768043,0.247825653471366,0.249981482723436,0.251798183919821,0.252471604980439,0.253197640194919,0.25540618111249,0.256395880246404,0.252687654796194,0.248163709515526,0.248825048411601,0.253016978556206,0.260437834711278,0.269584565450309,0.277827369764413,0.28385151648003,0.288362623916704,0.294794121085992,0.293491355860909,0.286389411740708,0.280512410980004,0.281464461999607,0.2856269534531,0.288467379980079,0.291375413625957,0.293787796106804,0.29676248801583,0.302928576590555,0.314400475456552,0.324983809528517,0.328726311255944,0.328782174850345,0.33480638174309,0.347781659296613,0.361313038600554,0.368064059266024,0.366553155693982,0.354338753572553,0.334426278924256,0.311889201883544,0.301368539500136,0.313363487566494,0.334391719710028,0.340976341085993,0.343389351147927,0.354412938231357,0.366613019890917,0.374296549224135,0.382116230828593,0.397535119524376,0.421169644202496,0.446121448899211,0.458984440458706,0.461968590242673,0.461254541982788,0.466161849175789,0.473445160736616,0.472265180400914,0.47091154315607,0.465863922521977,0.448101191325581,0.425525452294892,0.404134245563176,0.394947785398194,0.403499126451938,0.422044928019271,0.445295683313641,0.484779363400517,0.518958939846426,0.520037879501231,0.504347028822668,0.503593245034901,0.499318257063964,0.468054472201854,0.421979119457932,0.378352019017249,0.356499753427084,0.374137034396319,0.402486685751327,0.418899105550081,0.436114440400823,0.443847256658928,0.442417065847545,0.450399982033759,0.479594273762666,0.513110489564137,0.545730396031748,0.568832228072205,0.541359948878607,0.459415144457985,0.39426258886088,0.408317133055432,0.469258531368897,0.506888405817301,0.476694906555866,0.446654697110926,0.50049634675093,0.592111835508851,0.680225103259682,0.74838607253836,0.786272455087222,0.81363342690782,0.835768757794152,0.839923492687181,0.83608007665482,0.831049263197871,0.821966548396923,0.815469003805755,0.803972545203108,0.800792212514005,0.809555131461447,0.834309621407141,0.85776247007245,0.838030085164706,0.820366419359822,0.847930426667053,0.879613020099874,0.894024668299201,0.89717131770735,0.898980708765383,0.898262839240476,0.899965421701888,0.913657874600484,0.917170094621055,0.900300084801477,0.889767993189463,0.888074402983527,0.883432544055204,0.88943935574128,0.916068784895789,0.925033775512979,0.901612387961218,0.883388213912741,0.889685777851498,0.896185303411854,0.895769827875907,0.89481742766828,0.888458473958008,0.870136480584243,0.867539798720401,0.854897781310865,0.812507733384607,0.738227683246515,0.700541676523946,0.779178117182815,0.869673062306557,0.914115381022415,0.916993855492546,0.898530984324432,0.92657527285654,0.966476620200298,1.00962592859042,1.0088632367962,0.972544250201788,0.933440964293389,0.942214301871477,0.967851932446432,0.990486087122669,1.02813568573004,1.06448869258509,1.08248076593797,1.08585876147599,1.09258104817632,1.09520208648171,1.07168309948224,1.06417638289034,1.09918857061733,1.13469559419565,1.1489367937041,1.15588386672853,1.17536158962079,1.21382490969934,1.22875566258989,1.2115048143466,1.16610393111247,1.13535264096046,1.15554806071881,1.16942245918405,1.1761609902825,1.20019439180117,1.2177601832454,1.22130479063992,1.20338653694025,1.19234197067831,1.19183965291496,1.2034155920766,1.22399523764213,1.23905346264285,1.2460802873636,1.2421839414277,1.22722821318579,1.20776490650105,1.20629999980969,1.21589527855423,1.19808841269002,1.19167788746693,1.206809104528,1.21951629064873,1.21667190003393,1.19422918720892,1.18960482081842,1.22295224210829,1.25204483370935,1.24117173597687,1.23390743026032,1.25223326391813,1.25750519628128,1.24332766878555,1.2355231050812,1.25510815542046,1.27934680453268,1.2753286881964,1.27650520418321,1.284223379962,1.28265933605463,1.28986834884839,1.29302946039185,1.28130408373325,1.2681043237302,1.25266990581158,1.22328381352991,1.13195864090718,1.06360307153539,1.10979457519919,1.17618433404961,1.20044381294701,1.21160108650291,1.25254161554337,1.26084589386645,1.2337399394494,1.20075234963493,1.21401917761303,1.23868900916686,1.2484391773732,1.27285705578696,1.26342961188499,1.25804841385224,1.27118473269654,1.25982595610356,1.22897905334113,1.23452993927131,1.24025604217127,1.21042233529181,1.18566320531964,1.18529767431577,1.20787335692841,1.22310156817602,1.20662667317075,1.21597091830814,1.25226282472588,1.27276481346139,1.25501647664242,1.22968108057745,1.22203455263845,1.24618659362123,1.24993550900734,1.23832745617007,1.24987790497683,1.26236258730998,1.23978705813906,1.21546899335022,1.20451581969134,1.20163809175286,1.21422094177681,1.19399378147471,1.1048859538148,1.07360774348826,1.10835830215521,1.12686809811929,1.1775946597223,1.20665866344352,1.21522711320528,1.23028395691586,1.22083177638976,1.20590602404304,1.23802968880058,1.2662813520916,1.2572108984836,1.22491026286821,1.16072560114115,1.15072988191138,1.21108591584495,1.26124277604628,1.27580165913267,1.2664130175934,1.28461747824078,1.28672853378678,1.24579274087553,1.21441551685969,1.23303655472432,1.25235284059503,1.27029251081891,1.28940916268348,1.26754445033674,1.24208938083625,1.25923844625526,1.26312201278125,1.24057866064797,1.21304717585611,1.20221595232459,1.2200785199379,1.24026285564005,1.23726237322706,1.2413055380022,1.25736676454672,1.25989950578308,1.25869914909328,1.25758848667257,1.25040867222618,1.23643968365098,1.24263291750574,1.25910945783354,1.25987338028426,1.25264968227426,1.25082208359013,1.25506466369273,1.24514694346631,1.24020287675337,1.25333412943403,1.2592535806734,1.25057411155952,1.23094564787423,1.21975253805447,1.22414809716223,1.22215947904363,1.21430546146126,1.22654517396305,1.23476164988671,1.23875348444012,1.23861270302501,1.23443663292106,1.23535275121805,1.23532169131549,1.23974961425666,1.23441840974532,1.22391178693267,1.22750026326887,1.2315079773186,1.23297274017159,1.23156157992294,1.22262559690799,1.20715022205158,1.19465602779433,1.19380976339727,1.20147018906309,1.21679812089402,1.22790473111495,1.2284423794152,1.21762925499667,1.21022072968232,1.20919182380389,1.20926780236743,1.20323648774316,1.20049450481177,1.20527565899731,1.20904253061177,1.21712039117739,1.22573825959621,1.23242552292674,1.24024868178597,1.24513889059981,1.24407099615728,1.23516783906165,1.22464109435591,1.22020694104994,1.21901547332857,1.20759594700221,1.17567342692869,1.14035853241934,1.12982639517394,1.13814945448916,1.15616612518721,1.17608563594376,1.18406366032927,1.18532075527553,1.18318216344527,1.18042587683327,1.18231314214135,1.18786409452751,1.19159902602062,1.19315052979528,1.19294210391825,1.19166341532797,1.19023623813572,1.18811329527478,1.18391460584376,1.18159333546994,1.18464394977226,1.19270216193314,1.20131345115921,1.20706083878675,1.20613720645975,1.20343043683706,1.20232888700688,1.19866966762664,1.19452316897592,1.18944041553997,1.18298544991748,1.17930959779861,1.17992310018386,1.1780933078863,1.17659028624204,1.17105797946967,1.1669847194723,1.16478390397327,1.15801056143208,1.14987232187818,1.14823119645648,1.15321857989723,1.15965216491245,1.16759917777696,1.17535665187708,1.18074960259788,1.18006687473472,1.17750410431783,1.1710366358142,1.16244330218124,1.1561610925212,1.1483275104059,1.14306791039283,1.14296743636844,1.14263089001028,1.13615478926453,1.13484573393694,1.13334510060396,1.12765892494776,1.12728555366961,1.12839086858462,1.12637750625265,1.12959301188295,1.13172554975489,1.13356230240143,1.13972374156951,1.14294991441823,1.1435785876881,1.14873751210913,1.15384445493762,1.15585790706187,1.15813228857695,1.15483305081478,1.14851386602592,1.14206813595073,1.13884057645917,1.13981050815477,1.14190697668801,1.14460858243989,1.14472862875219,1.14137921388186,1.13423329886325,1.12634832710206,1.11949704493994,1.11447599241889,1.10643082616505,1.10026279446433,1.10475534305179,1.10843771787879,1.11201460966672,1.11652827590699,1.12008386874981,1.11983327260661,1.11442992667441,1.09314023339812,1.05181001764269,1.02341993143205,1.02300557001176,1.03672008831286,1.06497995546104,1.0973658621736,1.11702785666487,1.1254026813343,1.13309733449039,1.13755171718901,1.13721282056679,1.135219185504,1.13449199150763,1.13485803734577,1.13447850344437,1.13387042820895,1.13243238201927,1.13163669865764,1.13138949955769,1.13075484934149,1.13110219260659,1.12842015698802,1.12493344457194,1.12238602478109,1.12215811435511,1.12188236602898,1.12148419002629,1.12185649148137,1.12255954611748,1.12027581176679,1.12085781749654,1.12307560626801,1.12303969395487,1.12233297300992,1.12174479081084,1.11962203541642,1.11796663577902,1.11654728840325,1.11429709822829,1.10857601367405,1.1039814670245,1.09803498055406,1.08583484522912,1.05036155797475,0.993493687160722,0.954687996906458,0.927883422451163,0.914849306034964,0.927421724347,0.955570717505284,0.973423297249511,0.988334353131886,1.00207768338837,1.00769120047161,1.00797614324899,1.00901494610229,1.00935265445763,1.0169933064838,1.02923867983456,1.03727554703474,1.04018811461225,1.03742216606936,1.02933939670558,1.02145508794948,1.01497026095764,1.01080795109488,1.00958105512783,1.01184391538022,1.01750110353798,1.02461409942676,1.02844643291784,1.03268502196308,1.03350561475585,1.03411820561849,1.03470660050147,1.03643463799736,1.03653165604208,1.03643040700531,1.03532328607103,1.03452990472713,1.03238345083807,1.03012268281523,1.02729634712734,1.02188440650149,1.01453672080441,0.999386881841117,0.966076826633292,0.923841374607891,0.878362843754779,0.834220942865086,0.803078297564641,0.794547267475591,0.812099857008799,0.845037998845168,0.874444536189957,0.889543759163784,0.888359986463516,0.872554541506849,0.854213067827032,0.843662192963534,0.844870483158068,0.846999359140347,0.848745950538995,0.850650913761109,0.849658399333106,0.853387624008421,0.858113190942636,0.867861852469948,0.882324034833579,0.901091004646814,0.920856023008926,0.93902821206211,0.949679831891477,0.953078118843059,0.953237190553778,0.952943665294279,0.953052004620418,0.952830135560525,0.953554480361064,0.955478053449382,0.954325149843725,0.954462705564196,0.958020231037781,0.961686095774177,0.966194309768332,0.969183324729462,0.971365503255156,0.973356072802896,0.973732611731243,0.973799376175149,0.97579680402797,0.976407777748189,0.973349726759583,0.96939545582773,0.964748075423285,0.961360617778107,0.961603400096666,0.961303799755075,0.962033610975828,0.963250694132162,0.962910714855671,0.961794877572608,0.960303993729186,0.956094667472979,0.95045455711803,0.938033926548399,0.891971333061863,0.780654899611759,0.629070518214296,0.497596705673112,0.415046656674092,0.382662037986326,0.403152521414738,0.451408651800667,0.489981846902883,0.526726343539478,0.586166953237494,0.659598582694676,0.731699453929405,0.793487501614192,0.841266316263355,0.875247704286196,0.897019463994212,0.90958916172949,0.915264107940409,0.919990088378907,0.923207282555452,0.925990757638638,0.925901182692924,0.925019143774938,0.925049483261441,0.925281046600519,0.925038463883032,0.925006262563805,0.923948290357518,0.920114805049305,0.917586171965677,0.916810005845489,0.917164430084748,0.917334682453741,0.915955645251048,0.913581589519604,0.912177564517892,0.909812791023199,0.907466065845767,0.907060495522112,0.905608487934462,0.900249752212888,0.895062938999627,0.888245974141688,0.88196555324105,0.878470559934888,0.873312759231231,0.868986722315128,0.865405137448538,0.862353606679922,0.860301155779354,0.859415951390162,0.858549913820315,0.857884997757447,0.858623506134049,0.861153239906153,0.862939811562714,0.865530819435872,0.865128328594725,0.861250359326653,0.8561554801684,0.852058649609063,0.849045797478876,0.847805797785765,0.847286542381309,0.843980386513759,0.843926693649398,0.846843775843524,0.848435286966072,0.849922795922981,0.849803196097098,0.84624131126019,0.840101944881537,0.833293377494802,0.827581185148845,0.820147013733847,0.811107063408422,0.796534138742808,0.77553626623684,0.75056584156691,0.723793067053379,0.699048770982845,0.67913799821525,0.667265297515719,0.660719594466538,0.660761308811484,0.668846346724804,0.679955457638572,0.699708605840452,0.717782577190136,0.720018337374093,0.701368875307761,0.67861639469471,0.671588866313044,0.683553954786322,0.71625418890716,0.745595508964143,0.752599344287971,0.742489902020542,0.731390292630857,0.72251131789847,0.715562728975406,0.719176161672569,0.724514120832414,0.7278121072303,0.729091479889805,0.729782003662081,0.731718213786549,0.739702397051676,0.750581176265155,0.760117786702303,0.768516919689991,0.775351662611738,0.779233909374668,0.783217919986803,0.78601021773244,0.790507287373876,0.793157909591644,0.795400543366239,0.7967726773128,0.796404143190123,0.794336686887206,0.792043304956846,0.792330949329643,0.794767168252964,0.797793284828127,0.798565291510574,0.797780059022651,0.794252949653761,0.785569444809343,0.770486952872595,0.76133448812561,0.755815349392171,0.761056745876674,0.767517640163015,0.756593667464138,0.727493632243674,0.703539832087093,0.699714186133126,0.716115362014785,0.750386612663324,0.772345365960491,0.777571992776471,0.777922364568246,0.775799066152058,0.774003823497133,0.772503953386675,0.77208354404224,0.774236591367572,0.774365734272883,0.775852200792351,0.772732218175919,0.75915682908061,0.734867625710838,0.710543086821028,0.701440075319765,0.708580011064746,0.731833755201148,0.749188065159742,0.754889466883536,0.75652487002707,0.758053789009871,0.758074925481278,0.755761563329112,0.753252795293885,0.751233432716388,0.746683958058282,0.745870061526634,0.745020862364239,0.74604952769619,0.747595803796885,0.748474870572912,0.74698881536883,0.74294247784543,0.735209863440459,0.731857054253228,0.731975862146378,0.735497363886478,0.741322237529326,0.743197627220498,0.742566842195984,0.739645491918279,0.733193306071129,0.72509491596483,0.722026095613128,0.724753915376067,0.727507910288471,0.730781812035286,0.730956644519654,0.728702001467954,0.724164660054675,0.715950889146801,0.703523464727626,0.690526773282364,0.675842651798623,0.65673898845792,0.631528108000974,0.603904908689204,0.580485209103962,0.565144681724943,0.547197370911669,0.529674339584414,0.515101327808273,0.512618137096861,0.518876459251859,0.524444605748187,0.539789725421628,0.569531167561836,0.602796561243501,0.626738125421795,0.627603798734599,0.61026837118678,0.578723807774775,0.547067491516868,0.524940945405187,0.515349737762433,0.510960244827583,0.51553319708219,0.524973804072399,0.536205709170618,0.538827651594941,0.525027036489583,0.509887762358489,0.506078187181686,0.509464385007048,0.508009950507101,0.506994865720025,0.51258132820018,0.51432117535055,0.52456204656055,0.551060474393343,0.575912057015042,0.587951766235375,0.584313540094691,0.574636384236909,0.568733621483962,0.563050553069715,0.554614161925479,0.548738845269177,0.551015077848917,0.555726046392101,0.554465097297929,0.533493733674157,0.494337962989301,0.448098408336942,0.408196054399045,0.370285613965756,0.33093052492202,0.28710949962534,0.241822848610055,0.206135134092618,0.179794282275073,0.166779188858513,0.175953252851394,0.19106798321469,0.188924264602505,0.182811837923215,0.190876285754803,0.23373956996603,0.294517096634022,0.33222044191728,0.325031905452149,0.303517042999726,0.291451983697046,0.274088521572026,0.25230201134107,0.239931973451907,0.240712160284567,0.247469210377975,0.247849139976375,0.254475316231031,0.266108807251749,0.275101144021026,0.281502554491033,0.272421458669006,0.272447910499755,0.298976250739504,0.2962960414576,0.269454397589242,0.276708536040543,0.301463741812788,0.301523960285668,0.29094008349164,0.290747058945457,0.298825539591579,0.321298858608229,0.340319213210904,0.326145755068842,0.306115550249066,0.3205314242824,0.348625025774127,0.364102565155363,0.366218177161217,0.369842608782064,0.384593337847429,0.386648942094334,0.393349342829839,0.402085674106379,0.404931184807706,0.427066961077853,0.474806338125425,0.503736504213498,0.517731324273506,0.522147088775883,0.52395770585643,0.530860525439686,0.528118339137391,0.513854307190518,0.495395681214288,0.473640874557133,0.472237126934319,0.469430040314177,0.467812768123443,0.482771634642788,0.506910101365382,0.508206168491841,0.503255103101853,0.50021855708086,0.511874331880415,0.532400820417515,0.548165309322183,0.548317684641747,0.547671922417981,0.553696347868383,0.561002390336408,0.560891983423291,0.57321432692951,0.579777304231281,0.576704777318181,0.58065375801534,0.581524004394185,0.582840158874498,0.579171890982255,0.584120278794942,0.5856864189563,0.58640328776742,0.58654529570959,0.585709025731586,0.585443416142535,0.589165124901639,0.586747769719982,0.589042924233892,0.586754677181784,0.585179629796707,0.584994597667201,0.582822374238906,0.580518855474669,0.579791155425217,0.579680173508432,0.574067842601287,0.572340852140466,0.569954561873134,0.569727910693106,0.556704590080147,0.549003413880175,0.55029705065017,0.557881157796893,0.562573791246709,0.566707872911872,0.569270473161396,0.566140094182378,0.570455273431242,0.569497066741219,0.574305078371074,0.566732636765584,0.565263608670548,0.563984363389881
12/05/2021 08:22,0.0010104818732611,0.00129456481853629,0.00143283185654844,0.00153480124880191,0.00245247581300094,0.00175963106285571,0.00274173906302203,0.00271034677903301,0.00415052077312981,0.00580785005345072,0.00721731446650721,0.00985062976157544,0.0122503386603071,0.0151795029992996,0.0181363998089901,0.0221420636750666,0.0264995649742063,0.0303089163325355,0.0340440969764683,0.0382497821375214,0.0444982989776306,0.0515077269836825,0.0594141703365842,0.0666118244324797,0.0731088941936437,0.0797023446271685,0.0864559757427778,0.0905534199709426,0.0957298791376386,0.102292343864026,0.10949477065886,0.11610280415139,0.122245225637479,0.129416143157488,0.137448021780384,0.144614545481721,0.149551279787182,0.151348173399142,0.153871524794958,0.159231077801679,0.16610946944438,0.177295635104022,0.191873164973091,0.20854890418316,0.22397599065203,0.234886292005943,0.245153397564974,0.257416835806417,0.268779288524517,0.274860342342232,0.275961998663962,0.278607788747172,0.280666589816133,0.280592731927211,0.280963359506221,0.283444340229078,0.28436924116416,0.280030852585222,0.274904301687287,0.274585204419974,0.280147057565248,0.287358211584181,0.29778049878934,0.306670414149897,0.313177199231045,0.317641807871741,0.323659752994419,0.32297682734355,0.314884185593734,0.308238935497322,0.309387948138521,0.314862799022259,0.316748077332589,0.319161464098916,0.322919467341318,0.325226264308761,0.331877356513714,0.344155997876823,0.356534045834769,0.359885626853095,0.36002611953754,0.366844800974088,0.380460506379476,0.394444000168473,0.403032117067961,0.400662211351859,0.387192941567555,0.365419481593201,0.340658240850491,0.328347607234338,0.342130642609521,0.364241401040637,0.372196430128296,0.373822311400347,0.38620924614175,0.398985874572803,0.407996614174772,0.416123095290253,0.432407998330422,0.458403292151719,0.485218636472368,0.498820704351257,0.502175480950919,0.500874583541984,0.505881548143939,0.513300122774878,0.512400792055095,0.510351202775633,0.505327675607516,0.485846098826698,0.4611098105094,0.437491265553804,0.427945578708491,0.436226792787779,0.45655070307717,0.481453121637676,0.524107881489804,0.560597908786069,0.561663332044389,0.545404339054797,0.543704055458521,0.539240042529852,0.505443448796507,0.455717091285505,0.408380685040237,0.384270829281334,0.402434520345119,0.433165416675895,0.451134042871205,0.469142310009249,0.477258241429161,0.475288712781574,0.484321551590595,0.515132316820904,0.550842484504228,0.585470886093542,0.610977088795911,0.58159054631497,0.493643514642011,0.423330920274734,0.437630734532918,0.503555081995907,0.543401403917313,0.511186745477516,0.479454497404942,0.536377525347935,0.634477260317117,0.728563362729733,0.80189720030577,0.842724380975544,0.871755773644732,0.894613764174601,0.898769986848708,0.895247220920291,0.888963019726589,0.878943462985775,0.871952367980863,0.858537177158977,0.854931140159059,0.864397163419016,0.890629344567634,0.915716830919854,0.89448022227808,0.875897963177268,0.903945225346748,0.937116627863894,0.953187898586534,0.956204486100279,0.95827067021157,0.956407293920863,0.958041381834582,0.971751592025037,0.974136271546978,0.956869543296254,0.945036972981305,0.944021730781534,0.939062557012534,0.945373500027058,0.972927031031139,0.982845926825478,0.957737756894068,0.937913164538971,0.944614305329129,0.951153387547115,0.95082849841462,0.949155112232759,0.941658699664916,0.92224988726893,0.919608379232841,0.90675583586621,0.861403063232266,0.782706052750814,0.742550048950209,0.825470357068997,0.920964164690356,0.968431057676147,0.971085018825429,0.951566297425977,0.981791917441173,1.02382157318161,1.06952751870028,1.06711467563722,1.0280601205627,0.987201492934295,0.996809710226194,1.02438281450858,1.0471429549846,1.08587932834795,1.12307262483464,1.14279467606854,1.14604279953037,1.15362918659345,1.15708972713668,1.13249639547171,1.12299427987575,1.1591235846511,1.19705575914657,1.21311955995937,1.21980912511546,1.23845353552126,1.27839456583846,1.29341456619577,1.27579597307017,1.22735352375856,1.1949700007639,1.21561608506409,1.22989386975545,1.23639895682903,1.26179848362931,1.28013102338708,1.28404816437958,1.26580840296914,1.25382145865565,1.25247245183993,1.26522577255485,1.28680989004561,1.30186205098641,1.3095435413895,1.30642685202372,1.28976378448332,1.26844052239959,1.26591945026423,1.27580066003443,1.25751012867836,1.25046732168659,1.26679693002831,1.2789852830508,1.2756340982769,1.2516815236913,1.24660092657705,1.2812001531818,1.31167289707418,1.30110824978151,1.29416927202212,1.31388508317055,1.31856636402348,1.3036328943467,1.29428242399922,1.3144900951257,1.34007666165923,1.33581367853758,1.33701421699713,1.34492592158754,1.34269918292607,1.35056891465898,1.35286180863407,1.34049976833619,1.32611990148687,1.31009430009557,1.27968182640045,1.18419537429115,1.11242183674717,1.1594711719864,1.22922826403261,1.25608860512381,1.26727484363825,1.30920174213952,1.31762856631565,1.28826307307774,1.25383946815911,1.26704679174203,1.29275832566106,1.30324066539085,1.32903092260083,1.31877887183455,1.31264888625761,1.32628864840845,1.31302978855834,1.28160578468298,1.28653503766298,1.29225573639656,1.2609000792068,1.23527105137861,1.23505484425873,1.25872320440582,1.27547835176795,1.25912736038247,1.2679333255376,1.30540307478473,1.32615350367204,1.30771897004856,1.28073903525073,1.27262672251989,1.29700365788387,1.30229394318381,1.28942250269813,1.30194488844559,1.31396219911185,1.2910879117019,1.26516482406939,1.25308902740569,1.2496835748135,1.26210275145055,1.24116567613176,1.14863297897973,1.11550139889267,1.1515293318587,1.17119603914754,1.22381722202057,1.25341005120385,1.2627843630358,1.27769610658129,1.2685182688272,1.25240317410186,1.28555115586019,1.31565460103849,1.30681439751074,1.27331321798007,1.20630882083265,1.19482956045072,1.25769004915646,1.30977706523297,1.32475155034855,1.31505142803068,1.33434749858966,1.33637473979039,1.29365720414838,1.26106790650489,1.2801259897544,1.29976814329132,1.3180199169169,1.33771642752554,1.31556349251449,1.28885460813839,1.30637214500087,1.31121493248054,1.287249430987,1.25840650703427,1.24684851083876,1.26543916929142,1.28667641268233,1.28417252082378,1.28779307466623,1.30419469509125,1.3069405082461,1.30500450244936,1.30462980584506,1.29674689040887,1.28184152471602,1.28816492051941,1.3052201802151,1.30576757363666,1.29855427119878,1.296228805052,1.30010932713501,1.29015177483148,1.28466604985678,1.29842087590523,1.30431159356461,1.29575232986507,1.27468404680837,1.26338989907793,1.26763277377183,1.26576282367945,1.25704224739742,1.27004685981839,1.27857405485873,1.28278362262799,1.2827400947771,1.27897879264422,1.27874291151744,1.27971216663929,1.2842649855454,1.27906010019994,1.26786314410222,1.2714922469457,1.27528237284293,1.27730831148247,1.27619321596355,1.26711565860291,1.25080775340657,1.23846892115768,1.23729325173179,1.24590660238292,1.26174392741786,1.27287273732205,1.27311241533674,1.26222947430999,1.25354049056664,1.25316110953023,1.25280724882537,1.2474709145,1.24404171233321,1.24862643079967,1.25228726629141,1.26050856946556,1.26894732377662,1.2752752132797,1.28356117476051,1.28848695008945,1.28630914956559,1.27772119443151,1.26710189029178,1.26227631471489,1.26116279376646,1.2496457055395,1.21769835399085,1.18165821821245,1.17110238445303,1.17910948908823,1.19766752939596,1.21891566878556,1.22701642164858,1.22769012916928,1.22593844412278,1.22288665105981,1.22510969989338,1.22939353507734,1.23333960691602,1.23373565919715,1.23431279821808,1.23289264232034,1.23105784426808,1.2279681626157,1.22279816737211,1.22064314708985,1.22340500731315,1.23133749024959,1.24011928069578,1.24585277318767,1.24564830298588,1.24242155691243,1.24098956446365,1.23765030147504,1.23317373635952,1.22793222557421,1.22128917589396,1.21730203764147,1.21804528358503,1.21614525258364,1.21513068544907,1.20947430657161,1.20469223822177,1.20179448968357,1.19536186045986,1.18710719699355,1.18511319297293,1.19025867706463,1.19631991925788,1.20463080579673,1.21269947865764,1.21776117684357,1.21732355314253,1.21417855559939,1.20739303520518,1.19852200430146,1.19238367660226,1.18427708453146,1.17898314439425,1.17926481640592,1.1789408022667,1.1731862877765,1.17202294692294,1.17061479129735,1.16462662734962,1.16350130137314,1.16476338618773,1.16286805176841,1.16615604080545,1.16760850996046,1.16925949395425,1.17467987412071,1.17773089570513,1.17866916889698,1.18492058128073,1.1895404381367,1.19177565682473,1.19411553322018,1.19051903252709,1.18283298008173,1.17639223180883,1.17273412906084,1.17394080577994,1.17657064557909,1.17880747869851,1.17851399039024,1.17513686338327,1.1684411532769,1.16122916575483,1.15408159759964,1.1502031457394,1.14200550916991,1.13486380604426,1.13886049438221,1.14288341401038,1.1456138727125,1.14991369364767,1.15360414502631,1.15301579538556,1.14805541253163,1.1259935838975,1.08328460592797,1.05376915580468,1.05209286726321,1.06655738405034,1.09499623419858,1.1285791588963,1.14819540388982,1.15683271296616,1.16443200772638,1.16861885906317,1.16799497283374,1.16610976787827,1.16531026661979,1.16521378794372,1.16470896754023,1.16410968379167,1.16337353570813,1.16251463245571,1.16166926398564,1.16107459328279,1.16075290544493,1.15879786775815,1.15495328367961,1.15230999234136,1.15180935830528,1.15137121560741,1.15047399459466,1.15112994232965,1.15118862981604,1.14929089062115,1.14965607536022,1.15145476119145,1.15148071252341,1.15070638431488,1.15024584142694,1.14789432627891,1.1458623554232,1.1451941626122,1.14253355739965,1.13648432120447,1.13140991084036,1.12535562897377,1.11341795613071,1.07812058058317,1.02228592051371,0.983043238602027,0.956779409876748,0.943157074469483,0.955988758941577,0.983904574392458,1.00153804858897,1.01615602412502,1.03062033390452,1.03668982270469,1.03721917572026,1.03848009118261,1.0379238844711,1.04582895229303,1.05713256300091,1.06524391045158,1.06799604712839,1.06540135870066,1.05666312202664,1.0493383893229,1.04352124591074,1.03889354775387,1.03750345941015,1.03919579686531,1.04452080322876,1.05131894857372,1.05500536302718,1.05931896175217,1.06038187675622,1.06098436463511,1.06189675189205,1.06326091030341,1.06300142939842,1.06233269442152,1.06104475233136,1.06013012660797,1.05792000892435,1.05535949491478,1.05376903337847,1.04765686249755,1.04036846241933,1.02553706878428,0.993865374904534,0.952177022941098,0.90801408653445,0.863541635469663,0.832934332460892,0.824514975999371,0.841171947734091,0.873681847637269,0.902077894381088,0.916978226572278,0.91629930329855,0.90130060321109,0.883386743470741,0.872584783394617,0.874407068677662,0.875916156981695,0.878308472176996,0.879146609014966,0.878535225340119,0.882647870795642,0.887640277803282,0.896758408186856,0.910717378050492,0.92843077705488,0.947322834389934,0.964635284920633,0.974612101869673,0.97813251058553,0.978014330412239,0.977868652640571,0.978344927409291,0.977443060874749,0.978439063906589,0.979167274186529,0.977840969933714,0.977182804464097,0.980363253482321,0.983905008058016,0.987720894626023,0.990980360181225,0.992823641388597,0.995286897046457,0.99613777149897,0.996599033338335,0.997466880596353,0.998766621654479,0.995627701809609,0.991380506209654,0.986985555555869,0.983464540407424,0.983659469513252,0.983057283756677,0.984753044253884,0.985230595735831,0.985298540129917,0.984116410088033,0.983040471773042,0.978796174451719,0.97343500871319,0.960637342942366,0.914475456654675,0.802959959974836,0.650189591130693,0.518288918131246,0.435679536579889,0.403657431873841,0.425133707386594,0.474431092336794,0.513379001698852,0.549973440344036,0.608901036522402,0.681868182032196,0.753768583465425,0.814865702371502,0.86277253431307,0.8966766135243,0.918455555375382,0.931035656705518,0.935849454432035,0.940188133120875,0.943695956682906,0.946204191194849,0.946081385909348,0.94488296946223,0.945044861424315,0.944927403117437,0.945159503134711,0.945013590189332,0.944560772508793,0.939644293741613,0.937360162546518,0.936575171445361,0.937394020981342,0.937777403020933,0.935389423997286,0.933753794566944,0.931570001735051,0.929649191118074,0.926848534714038,0.92669808042911,0.925747244335318,0.921087631955148,0.915553857770991,0.909388060844445,0.903319149559313,0.899784592264745,0.894765245139686,0.889649237078044,0.886374521043779,0.882964410786913,0.88064930631311,0.879249423973239,0.878660085256856,0.878187006954318,0.879013211083877,0.882047485474816,0.883969983938174,0.886398705598638,0.885810054757683,0.88174133622562,0.876621059683793,0.87217909666805,0.869926130995527,0.868883325059081,0.868018212308378,0.864704648161842,0.864012510905639,0.866778574940556,0.868456932993276,0.86978758695339,0.870046594525653,0.86594097391402,0.859498330159261,0.853069985500885,0.847076757475527,0.840455494230288,0.832187672556768,0.818047130418007,0.797837181299671,0.773337045943815,0.747149672636286,0.722744376416226,0.702721130980553,0.690208670956767,0.68299358302193,0.683437297540791,0.691496392949247,0.701663813112301,0.720869569290023,0.73931613032742,0.741141390049389,0.722985855483576,0.700466812570059,0.693469645445503,0.70479804467474,0.737426191150264,0.765978006916226,0.773098750677238,0.763473431596708,0.752548481045139,0.743157651042257,0.736643928614694,0.739397366451652,0.744118316343467,0.747659936574343,0.749348402525862,0.749140601041783,0.751057865888555,0.759035461396234,0.769664095272938,0.778856115696242,0.786925899937328,0.793349877455666,0.796791688547795,0.801332771099777,0.804653325559567,0.808169686860922,0.810968024581225,0.813582111660481,0.814000677807402,0.813552586326367,0.811810716757505,0.809431642704986,0.809768160353568,0.812110250227385,0.814200412568712,0.815738709004469,0.814658694354485,0.810945145771132,0.801127788172014,0.787182080439296,0.776887663565765,0.771340503409388,0.776358285350444,0.783170797349322,0.771931816799736,0.742552569141489,0.718308489091981,0.714452237079114,0.730881290955759,0.764734234299771,0.787402916177519,0.793794896185679,0.79309788395599,0.791612887291252,0.789911549822243,0.788392447247879,0.787947290870327,0.789067263250939,0.789794864630058,0.791078156842043,0.787124411973239,0.774101287714576,0.74973055958606,0.725385834354588,0.715355271260078,0.722784959547228,0.745965939783887,0.763211197596541,0.769740803873985,0.771676009253443,0.773928089106227,0.773235791425081,0.770596448047644,0.768127975833125,0.76582543405186,0.762313002894687,0.76038347718718,0.761136278921269,0.760670538713929,0.762852450854085,0.764157286999269,0.761350287709893,0.757763634406153,0.750894903256227,0.746241659487618,0.746118700399643,0.749707981630268,0.75642782129101,0.757749287806767,0.756996478106566,0.754809127113717,0.748046301202661,0.74067947778589,0.738091257514688,0.738989821507204,0.743339850820743,0.745360492930997,0.746315535696313,0.743654807737925,0.738653345108896,0.731583746218004,0.718694365294725,0.706508785862319,0.692490590490355,0.673163737599951,0.649120991322857,0.621285120608585,0.598922323911292,0.582430685627206,0.565428395910802,0.547039880165324,0.533488983106318,0.529199071752543,0.536706414357737,0.542241024109021,0.557788423232391,0.587544252349029,0.620303316282887,0.643354950864444,0.645690074075915,0.626377864873088,0.59646434640545,0.565587415262784,0.54378448045886,0.533150101442299,0.530616002052973,0.534115426021992,0.542649198160239,0.553051696652729,0.556880840394914,0.543634335714844,0.528207010408403,0.525822006614687,0.527286018141917,0.525087699235463,0.526358552086244,0.530292031772242,0.533181486740809,0.54347773548129,0.568288619322092,0.593473965583666,0.603168943301205,0.599796947780792,0.591022201287617,0.584485094103424,0.57985368224276,0.570731264321958,0.566507853088914,0.566912984579353,0.572956133060547,0.570432860445755,0.55176279145732,0.51260257401622,0.466848446014031,0.427463880495691,0.390132662876492,0.349490680572045,0.304396925536808,0.257979420154143,0.222988762090215,0.19457485235523,0.183752997335544,0.192544840066586,0.205231414817557,0.206624616356795,0.19888655090504,0.207112789542011,0.24884802551593,0.311951329238612,0.351717975274947,0.342652298295014,0.321305017543483,0.31003892248154,0.29179818303602,0.269779132315594,0.255944969278656,0.255823602193866,0.263843054421336,0.264043440611898,0.269693098413456,0.282213813454395,0.292242362296282,0.298215946329122,0.29021429649368,0.290226349639804,0.315950136227538,0.314712544267177,0.284498311577615,0.294866027078817,0.317890033820488,0.319476717914173,0.308942828366038,0.307559939169629,0.315088880583194,0.339390091184268,0.356746748115531,0.342719692247127,0.324487940849575,0.337021498745105,0.364908775423495,0.382670838543376,0.382305899194957,0.388574419196165,0.400364586846939,0.405499500519671,0.409063814396531,0.41752973080317,0.422959722649409,0.444637256270312,0.48882082741272,0.517315293409931,0.532836714029131,0.536891046616941,0.539132431927354,0.54545255206875,0.544266360834155,0.528194466166171,0.510721156401984,0.490827096267118,0.48384910920285,0.485414299576077,0.48398890390282,0.496887917734309,0.520212593480185,0.522711596633579,0.516571055281947,0.51423769309397,0.524769988576594,0.544117259316247,0.560356872695184,0.560359081228864,0.563250927240214,0.567767153820376,0.576254757630884,0.575594489670211,0.586442970774709,0.590542638065584,0.588359740804684,0.591277269543799,0.593133996421506,0.59321378870395,0.59188780554631,0.591972756120621,0.596656266763503,0.599751759335553,0.596021026183489,0.595959452347418,0.595375402527825,0.59643138729057,0.597612179074888,0.5962897907153,0.596984868708987,0.597814754423085,0.594944813848324,0.596681974058396,0.585511283932989,0.587060446995147,0.592159725243088,0.584038852263256,0.581683248886845,0.585484078662711,0.578102932900036,0.567550141159354,0.559753766738436,0.5614148997285,0.570460745789707,0.571915643839144,0.578680222181973,0.581511030482018,0.575032452948781,0.583992713863797,0.579932370115359,0.581227511892571,0.576610343209809,0.57469712399851,0.573283324691389
12/05/2021 08:28,0.00102206459397312,0.0016143056848986,0.00105653012461162,0.00121103049715816,0.00133022555519304,0.00262367362651913,0.00279961702854302,0.00352730823321499,0.00401606286803085,0.00595750746136998,0.00775504880935786,0.00995949428305936,0.0123998538897393,0.0155584925888501,0.018668343841579,0.0229640198724787,0.0269032481545099,0.0314162061348064,0.0349765517844049,0.0394415549263694,0.0456142600327491,0.0529324813275678,0.0603869755526896,0.0677868761905757,0.0741667299461043,0.0816565237416745,0.0883074797611335,0.0929299600324131,0.0978407683968866,0.10375916488911,0.111710890806468,0.118663447949594,0.124080384417646,0.131216858455057,0.140136371065653,0.147704336802425,0.152315185816326,0.154452943272764,0.156554291007148,0.161752431277128,0.168527619028764,0.179851449735377,0.195095930201501,0.212225589858983,0.227679591744855,0.238367929542734,0.248821828390531,0.262017623659455,0.272890941144583,0.278608049613554,0.28033654538338,0.282117611743326,0.284113409306114,0.284336010752161,0.284747605034871,0.287286154592345,0.287946182683208,0.283609376377319,0.277407092834874,0.278865486907956,0.283380948455377,0.291560404337492,0.30113085285855,0.310912079658782,0.316915025734446,0.321508785856863,0.32772259383114,0.327233160647232,0.318350760441684,0.312049816649356,0.313154025592814,0.318513348262006,0.320650798706858,0.323598623898901,0.326258954372726,0.329309703865696,0.335656657319347,0.34836463648517,0.360635160942905,0.363585997954318,0.36392941809692,0.37051725157395,0.384803408934848,0.399014331306982,0.407128487028219,0.40467513904162,0.391066735527919,0.368627423941429,0.344097671409968,0.332039937843844,0.345506192809136,0.367979585420689,0.375865194796193,0.378031609284349,0.390036154096535,0.403410540654296,0.411922515232753,0.420523095592911,0.436906233339396,0.462888062236289,0.490035490611257,0.503399036390466,0.507127040671097,0.505398157944979,0.511069973967468,0.51817062810319,0.517275670819698,0.514816439861961,0.509868109966604,0.490280228180591,0.464889957343618,0.441067801033937,0.431604885494869,0.440227227487901,0.460662595570472,0.485858644070834,0.528555214732932,0.565754692553554,0.56649466254836,0.549435865755404,0.548194519783543,0.543703938088807,0.509428578881776,0.458940877140759,0.410870601502705,0.386983058725011,0.406313255158293,0.43663246179659,0.454891744952856,0.47261018089051,0.480530551468339,0.479262531966163,0.488066521376683,0.519298825396383,0.55540044944553,0.590731722566888,0.615751006224357,0.585499193864513,0.497300243656156,0.425642930336488,0.441643797627119,0.507121759254876,0.547784743892231,0.514715131075351,0.482630169626415,0.540599436838263,0.639667267185709,0.734519513091421,0.807805525220642,0.849254932347975,0.878140166857812,0.900876707552819,0.905253716061097,0.901332728062763,0.894968481225036,0.884801629892309,0.878188689041899,0.86441023615639,0.860871259045309,0.870234944674295,0.89712168452504,0.92213990046872,0.900221989119906,0.881484499267403,0.910172878012263,0.943934764836694,0.959183935925127,0.962174951505827,0.964595017133418,0.9622699923309,0.963379091512404,0.977601148225551,0.980612404103305,0.962326218753107,0.951820585267441,0.949785279805119,0.944812663219472,0.951118962630698,0.979251726084978,0.988800696740696,0.963614581453,0.944013382404008,0.950124215001133,0.957631135856946,0.956357227248377,0.955193185267704,0.947187947882568,0.927853027451759,0.92534169393259,0.911684607919393,0.866083296634981,0.78668043285834,0.747042338629279,0.831010470822829,0.927253646054113,0.974283211320532,0.976112738313474,0.956943679706379,0.987487708219562,1.02970567247891,1.07546524778198,1.0732926391238,1.03343167715763,0.992949302132146,1.00254672324967,1.03025862311871,1.05304094941717,1.0922903738357,1.12949812375416,1.14929191354125,1.15251309514404,1.16004678093184,1.16309131529381,1.13843951834825,1.12896205081688,1.1656295459651,1.20361608295297,1.21949842544635,1.22573518623619,1.24486519563973,1.28516379345285,1.30039729400678,1.28176373538463,1.23309859913994,1.20136874715077,1.22159395883164,1.23594116894256,1.2425856840655,1.2680820170801,1.28634022474622,1.29049297321266,1.27209043482758,1.25978777993436,1.25891644641609,1.27179084892004,1.29330231964323,1.30790801578341,1.31606585137782,1.31287348085342,1.29602775390022,1.27449245419242,1.27223255737217,1.28185312553573,1.26361064907859,1.25684150956043,1.27279534308602,1.28496374629964,1.28158165554699,1.25710116644414,1.25251501461622,1.28741776096278,1.31808065021781,1.30670584822499,1.30020869315836,1.31960853649727,1.32512958846505,1.30920287526954,1.30028465949122,1.3204865452208,1.34638907181261,1.34160381865532,1.34315052277871,1.35083611095257,1.34896141492646,1.35682346275912,1.35892562836975,1.3459406280562,1.33178423255184,1.31588741043572,1.28526842929423,1.18894756870821,1.11728476555846,1.16553656829283,1.23526334552833,1.26146238948007,1.27290701220754,1.31552913182629,1.32323343626967,1.29345491392061,1.25935353506154,1.27261067080079,1.29811970621794,1.30928190096991,1.33446692445406,1.32424582993952,1.31829503559391,1.33217272990982,1.31824051934187,1.28707495212637,1.29219887632169,1.29717099559411,1.26623730937835,1.24038944959877,1.24011521018478,1.26464681946164,1.28057533833332,1.26391936507901,1.27316661256529,1.31151848766302,1.33207995849572,1.31294638787901,1.28559241763696,1.27831016524904,1.30271029210538,1.30744940259394,1.2951979479243,1.30712878691938,1.31979275839634,1.29576712945727,1.26988536606037,1.25793523834571,1.25473823947204,1.26738100725873,1.24565019541888,1.15244687555353,1.11967038587723,1.15625874254258,1.17601179015102,1.22912749042713,1.25871536342841,1.26786520457221,1.28246710007119,1.27365230343525,1.25757243547393,1.29066355705153,1.3207541472047,1.31133058862383,1.27792561876392,1.21062079433433,1.19956447493011,1.26293558491977,1.3152271714844,1.32963147799867,1.32014308433535,1.33990747491809,1.34121250024494,1.29805807878006,1.26533415553544,1.28543173618701,1.30458381375659,1.32300599829967,1.34304775182781,1.32015835434181,1.29352169951843,1.31115782640135,1.31594173646041,1.29155255621953,1.26269280997505,1.25167051978803,1.27010210844909,1.29143095202721,1.28822570518438,1.29297480060107,1.30890644077384,1.31152261580728,1.3098608474446,1.30921326500391,1.30120856749615,1.28630113461416,1.29282560654678,1.30976198342509,1.30969634030355,1.30278570887564,1.30038329963757,1.30459717465646,1.29427806312124,1.2891502097426,1.30330185721658,1.30932077295333,1.3003646311617,1.27958849889603,1.26774810943181,1.27235703372838,1.27008364679101,1.26105541414807,1.27463626317052,1.28323970233221,1.28743577559915,1.28680907003644,1.28328548186055,1.28343592522752,1.28455901408388,1.28865624323408,1.28312942348735,1.27220755507843,1.27567433807792,1.27993536310705,1.28142549282404,1.28072881144013,1.27147797639533,1.25507505971862,1.24325441711825,1.24146067260004,1.25044024540667,1.26619007135639,1.27793135839899,1.27792306026995,1.26658731533498,1.25844886933793,1.25789629447284,1.25758107137118,1.25207229176461,1.24869075785493,1.25312384204575,1.25701964401599,1.26501242782704,1.27398850337895,1.28020999942646,1.28813580537582,1.29318030964695,1.29070177340934,1.28229531139173,1.27127940620605,1.26657853810084,1.26493972033122,1.25408723679859,1.2212019973193,1.18574805354825,1.17522454072956,1.1834862582169,1.20233962654225,1.22328477058977,1.23099828045633,1.23228053887379,1.23053120547441,1.22718233570443,1.22932941189686,1.23411221267658,1.23726883459171,1.23824831863526,1.2386966573814,1.2369908457221,1.23460804264016,1.23217712640288,1.22711400948426,1.22479851990932,1.22794006483952,1.23541380125643,1.24413831253852,1.25031538516367,1.24994583020998,1.24636941923107,1.24483476788511,1.24204686130768,1.23688967105525,1.23164655627173,1.22470988349924,1.22113817119794,1.2218113470077,1.21999842450964,1.21878451841808,1.21305939715136,1.20849738983773,1.20584943678108,1.19868620970715,1.19055793207577,1.1889737849837,1.19395242879827,1.20004810965108,1.20872232899742,1.21695138652371,1.22191596731809,1.22058951886252,1.21825596611965,1.21101603474097,1.2025896971968,1.19633729639303,1.18840609402897,1.18261201776477,1.18326479742789,1.18266916014139,1.17696078121931,1.17613389618922,1.17440575950663,1.1682645042603,1.16738815381121,1.16843686277399,1.16648685692425,1.16951292684318,1.17119131567519,1.17246183217932,1.17833066374588,1.18111873216551,1.1820110001648,1.18849057568344,1.19319822994188,1.19567069662575,1.19807056281263,1.19429876463734,1.18635509123112,1.18005740790658,1.17630106901254,1.17752992295445,1.17971355874429,1.18274703992726,1.18210316465008,1.17863361922449,1.17122190333485,1.16462350552333,1.15792034839529,1.15338004866903,1.14506056871634,1.13820951521205,1.14203447441495,1.14539999518044,1.14879866274582,1.15311704202469,1.15633258412951,1.15658728047612,1.14991702691517,1.1288536409041,1.08528422844233,1.05632938450704,1.05501491587809,1.06970960429205,1.09842002331007,1.13132901872349,1.15122479758748,1.15948286820523,1.16761443194212,1.17154090673341,1.17054013413864,1.1688407104806,1.16767815445094,1.16830274632418,1.16744735037622,1.16752531274643,1.16665809009763,1.16572640515031,1.16438517995261,1.16295830357314,1.16322017593254,1.16124784268276,1.15746038947885,1.15514364051508,1.1549824049568,1.15383867100268,1.1531481108924,1.15406262794339,1.15329604184045,1.15196103340145,1.15233474259286,1.15411670216777,1.15404201339154,1.15408192003772,1.15295599337964,1.15065294290446,1.14851558097367,1.14788723635529,1.14506374253294,1.13939794704808,1.13382974335906,1.12754887817057,1.11586872783849,1.07963082899864,1.02521100595071,0.985733682143861,0.959727263176651,0.946234708861954,0.958912573375991,0.987255945304068,1.00434999601276,1.0191645844804,1.03335282630597,1.03942267005573,1.04032190882522,1.04114384325999,1.0409919693315,1.04806571202191,1.05987639455834,1.06771701101732,1.07022214054747,1.0677266021785,1.0599784790007,1.0520448918007,1.04610004711694,1.04182449483796,1.03986085692119,1.04151951244994,1.0470066661855,1.05345672174502,1.05741704844787,1.061550099402,1.0627998563788,1.0639080349404,1.06410430362084,1.06567862965586,1.06547720712961,1.06423250958956,1.06348286472465,1.06223950357824,1.06052436588595,1.0571007269942,1.05591881896887,1.05015169957799,1.04243896759504,1.02786894724266,0.995711177278329,0.954353682790069,0.909912553842164,0.866281186169472,0.835642766478481,0.827257015334578,0.844477179225885,0.876446307230949,0.905275752104683,0.919756668154279,0.919151899827059,0.903886566010697,0.886119062755428,0.875390384352939,0.876885773619549,0.878947018817482,0.881205604411793,0.881329548801187,0.881170824856,0.884916185562575,0.89008002786752,0.898968836881678,0.913630065099853,0.931193924303498,0.949385776911742,0.967068459565065,0.977214222784671,0.979825160461609,0.980143249190392,0.980285554995398,0.980515136090316,0.979213349742293,0.980009676055607,0.981435931786718,0.979332415015888,0.979564992303372,0.982532947068152,0.986045867588999,0.990047884091789,0.993027561736139,0.994794753906291,0.997007049228238,0.998211742813609,0.998127750437455,0.999777873682101,1.00070097262428,0.997251955114234,0.993311041729148,0.988829971041047,0.985238277660978,0.985562434950461,0.985076082194839,0.986153115171518,0.987266103819176,0.987131198359455,0.985745394954793,0.98490932410758,0.980442855926697,0.975257984742611,0.962139670600361,0.915460390106692,0.803542259639445,0.651534049209623,0.519828751755766,0.438464352396089,0.406504094447439,0.428078845424479,0.477570992014195,0.516719828897049,0.553199020245728,0.611662622006571,0.685249046603975,0.756535276441563,0.817738494039601,0.865056859944566,0.899089060993771,0.920304184581875,0.932906721324371,0.938284047887523,0.941868543849317,0.945566056598789,0.94772759576911,0.947864915818244,0.946577380272986,0.946641508877816,0.946972160851725,0.946594376045195,0.946982379458081,0.946231338134427,0.941689363291318,0.938767019436629,0.938486099864255,0.938823148235038,0.93902565617592,0.937640140540944,0.935148497893274,0.93356060715809,0.931105088065786,0.928887852257496,0.928494087670076,0.927497562023305,0.922802806127888,0.917153218502006,0.911436188629222,0.905015780197218,0.901528777605109,0.896114815326198,0.891789605363294,0.887793113859001,0.884433592000222,0.881789922932733,0.881379293851507,0.879801555078681,0.88013238420237,0.880987552641542,0.883926217640481,0.885297763347617,0.88780421942,0.88726790598784,0.883279776924099,0.878112550105859,0.874036455144146,0.871455529569098,0.870928219732727,0.86946435632564,0.86688562087011,0.866080472693676,0.868765138182564,0.869881969425628,0.871341062659597,0.871550727631857,0.867269015884227,0.861091531472558,0.854876624659485,0.849147699042522,0.842217324279415,0.833782226446158,0.819819962618771,0.799317708489873,0.775391419987469,0.748794774367171,0.724528400494946,0.704267329125992,0.692573876429597,0.68503692282378,0.685007894482369,0.693013202872511,0.7036205154974,0.723247485417641,0.740973483571903,0.742290158778575,0.724589766659646,0.701862455071606,0.695051123081189,0.70703546840806,0.739270974279526,0.767765133027267,0.774833663852283,0.764245757245168,0.753833374338608,0.744415540850365,0.738471781947486,0.740553976967726,0.746103623244944,0.749287408003931,0.750859537487844,0.751045029864879,0.752847810335235,0.760665635337012,0.770994063739574,0.780237530112905,0.788424084709733,0.794783728174352,0.798546102363006,0.802600641373124,0.806193206302557,0.809697312219532,0.81230732702263,0.814474489310457,0.815519290732239,0.814910598575544,0.813100310450618,0.810552904358395,0.810927628046278,0.813017081833347,0.815496882526724,0.816774183446732,0.815853416818365,0.811708777160818,0.802368840555066,0.788002060315483,0.777890189224709,0.772431353717645,0.777599394772074,0.784452894070029,0.773063072631449,0.743469207412779,0.719535080376597,0.71507025252058,0.732099051322276,0.76645498868395,0.788790981611035,0.795151073970328,0.794799234426299,0.793072763782584,0.790908520658828,0.789769206378012,0.788845222510806,0.790209370230956,0.790634425599354,0.791765490996178,0.788536741626539,0.774956644400944,0.749915456122343,0.725794773733253,0.716209082169126,0.723608908184215,0.746921292493245,0.764871046435605,0.770610069551663,0.772508578912699,0.774737866920405,0.77470246895719,0.771801510253729,0.769848040486248,0.766958209775875,0.76291502143636,0.761162242529839,0.761091430751892,0.762190842010889,0.76307428096524,0.765741776790495,0.763312289684186,0.759522843597415,0.752249054637916,0.747647525665538,0.747351768142704,0.75068037116744,0.75774666253483,0.758499018120626,0.758981606560077,0.754901367209389,0.749415454071172,0.741597430676395,0.738720429825211,0.740040213190539,0.743869265522246,0.746149735173349,0.746401009245127,0.744195601604254,0.739746185137907,0.73173566117291,0.721270578218888,0.707009777080124,0.693672368405984,0.674402446896298,0.650875130753074,0.622782527776331,0.600802102018263,0.584386487534831,0.567051145957038,0.548592662815589,0.535275944658094,0.531412503406966,0.538914829306041,0.543408766663743,0.559670644115863,0.588140397700992,0.622228634790976,0.645129965118864,0.64678021030889,0.628277577192149,0.598926114606137,0.567459575361034,0.545579580447886,0.534975168290653,0.531691643885066,0.534878657268775,0.544831270602497,0.554987358506927,0.557475635527035,0.546118985461688,0.529217770829971,0.526240790638428,0.528358803081094,0.528277833080725,0.527672586002779,0.531947286763671,0.534852556002861,0.54436649388582,0.570258095552175,0.594915492227788,0.605622634343828,0.601877831103627,0.591889474622717,0.584457339526462,0.579653706655474,0.57219678524742,0.566359544193542,0.569885014950405,0.573921036429591,0.573153376221305,0.552416769267478,0.513943507633423,0.468264832014801,0.428682504074594,0.392033435100306,0.350833323379152,0.304620638762915,0.260534181962219,0.224117508007815,0.195171414623362,0.183270972813413,0.192736875651291,0.207287080666426,0.207322879963308,0.199466688497706,0.20987285970768,0.249325460365931,0.315159024033866,0.351030275201045,0.345635981554014,0.323544566719337,0.310330440143135,0.291979610099547,0.26967982584197,0.257183831987463,0.255806002884813,0.266442250565566,0.265915324674731,0.272609859038726,0.285514165281833,0.292712706549553,0.29985558405086,0.290071839041257,0.291851495834278,0.317516868301578,0.315704086587694,0.286923394021886,0.296417692625144,0.318829861971996,0.321327616320066,0.311403927659018,0.310095516668679,0.316205181384373,0.340559656406354,0.359571909992451,0.344229343894553,0.323609205779424,0.337793251136144,0.367011056471709,0.382880301457827,0.384145867313615,0.389055968223136,0.40161774168668,0.404581806157141,0.410013963340518,0.420869446597278,0.421596113955831,0.444648098550867,0.49120256517232,0.521715133083079,0.534291414620739,0.539496374450125,0.540240043707469,0.545644103095961,0.542235733740303,0.530404454783733,0.509166325780892,0.491571878757312,0.487390717460538,0.488415224386604,0.486317343931665,0.497094435216157,0.520844680919385,0.524635139664487,0.518541923491988,0.514433437886903,0.525098432090971,0.544213940532642,0.561024349701965,0.560578911765796,0.562923122738905,0.568160718705693,0.57446256661981,0.577437337590913,0.586305378801064,0.590653533966195,0.590730670776709,0.59211631851512,0.593794018254961,0.59606789116053,0.591058938511738,0.592739141285771,0.596741401497545,0.594820333742809,0.59819529406596,0.592724054219771,0.600393029294147,0.600138341204054,0.600242356839449,0.599075659717349,0.599175017782735,0.599318120556442,0.595245020171503,0.596940949663354,0.589497201202299,0.590210478832776,0.589120852330098,0.585777731568076,0.585891227834581,0.581432213227694,0.577035140764715,0.566701594256888,0.563629665363976,0.561997587077613,0.571916415767284,0.574140175902704,0.579556784671173,0.582666533583739,0.580405767065161,0.583243339916158,0.57882927243047,0.583754061498623,0.575918235712424,0.578013281287222,0.571798775285465
12/05/2021 08:34,0.000815165830487353,0.00119838310873576,0.00110063701048078,0.00166418419999856,0.000841928140719605,0.00189032240503048,0.00319466462265981,0.00263255999083896,0.00431455024701921,0.00628585799569902,0.00819908108849468,0.0102311063632744,0.0131785494948417,0.0161092356250422,0.0189450808216758,0.0238575815583485,0.0281922083297793,0.0323931658892526,0.0358613217637479,0.0408851491290864,0.0472249067971495,0.0542093439981128,0.0621644588769622,0.0692811291519022,0.0764614028313923,0.0832191974678279,0.0900719507196502,0.0948445841580637,0.0995711076433664,0.106037298615567,0.113665635072844,0.120730621161745,0.126241431151254,0.13367281312314,0.142038616581606,0.149500574881131,0.154514670181738,0.156347341360209,0.158766554126534,0.164376851886103,0.171028073238586,0.182653653041268,0.197875327026514,0.214528847983316,0.231064451613298,0.241525758582226,0.252216138090019,0.264694331012539,0.276709884686984,0.281803512299047,0.283116403142575,0.285748501649277,0.287824981777689,0.287708350649148,0.287648344396496,0.290948093062133,0.291199039867678,0.286552366961086,0.281395604488396,0.281180140438625,0.2869817914809,0.294883792377671,0.304581884478957,0.313740420788119,0.319947928507272,0.325397899425075,0.330979456648432,0.330378240815291,0.321846431532468,0.315271100234816,0.316136453659635,0.321506046330245,0.323468392198085,0.327451632921467,0.329439614445666,0.332329237099842,0.339000754133156,0.351510785028188,0.363788611306427,0.367287399929212,0.367116133933823,0.374315121694172,0.387951713571712,0.402621770456628,0.410694046429006,0.408494598617576,0.394682660851009,0.372366651801745,0.347066969331227,0.335145086288251,0.348468948627391,0.371673426667575,0.378813962761574,0.381199997077921,0.393447854156765,0.407171114041452,0.415178218812985,0.423878562232568,0.440352459336198,0.466839509955385,0.493741349876682,0.507593718344437,0.510969661233628,0.509321663714996,0.514680373518013,0.522282459514003,0.520970966233876,0.518907257245464,0.513592586388256,0.494112588944336,0.468475607351358,0.444550249609522,0.434923341392219,0.443712718544046,0.464139105254931,0.489393407009107,0.532385072971815,0.569614321610174,0.570539124436726,0.553502900114982,0.551851081352178,0.547104813696616,0.512964711328273,0.462558129177774,0.414255122589549,0.389308794306631,0.408673818568705,0.439450260020985,0.457421018266757,0.475571979474312,0.484052829308923,0.482136477511635,0.490883304108813,0.522298120288843,0.558726753864442,0.593775624754262,0.619444773270835,0.589179227722135,0.499926972800819,0.42880421718606,0.443972504929643,0.510510375594174,0.550297125393109,0.518083764815555,0.485778980064631,0.543981855400741,0.642768210854762,0.738641711133754,0.812888851956475,0.853711788968402,0.883013014135318,0.906283331840537,0.91033813894372,0.906865522691925,0.899623648727947,0.889744432720837,0.882977365290629,0.86939397074436,0.865301592394441,0.875226543496701,0.901732832240903,0.926946046692148,0.905225597057069,0.885985698954614,0.914308726217016,0.948540391184999,0.964316438729971,0.966802755035942,0.969184542943681,0.967812308682186,0.968990112518704,0.982317256037084,0.985572349505945,0.967534204043269,0.955924296577331,0.954397456624776,0.94956989861623,0.955878505914442,0.983435239079445,0.993458420081025,0.968221492063521,0.948222653028896,0.955005278208018,0.961716191854956,0.961334635215798,0.959512011235072,0.95215488848733,0.932319041189956,0.929744481983752,0.91620513856599,0.870375058323805,0.790730166315433,0.750328129510062,0.834624954257433,0.931125439383061,0.979002400669107,0.980933899043452,0.961198706808633,0.99187685122598,1.0340999188198,1.0800113934935,1.07810270861591,1.03875943512441,0.997172466372814,1.00702738803867,1.03487561873074,1.05802629620898,1.09740151769919,1.13497795084735,1.15448791774668,1.15730918096111,1.16546210401668,1.16815586502146,1.14321608219717,1.13378992311616,1.17032563790316,1.20845905963007,1.22379771465293,1.23102984781553,1.25003982135743,1.29041700318508,1.30505955606603,1.28753304355956,1.238201882123,1.20608181233307,1.22696414024508,1.24114088127617,1.24779878315211,1.27336478128664,1.29164925803516,1.29563456242615,1.27742287440279,1.26502889933435,1.2638884201381,1.27689153161093,1.29819327043507,1.31349938780819,1.32115913228938,1.318192388855,1.30109746432372,1.27996479111477,1.27736371992318,1.28705708909941,1.2688453345109,1.2622398771947,1.27765976592438,1.29017720606014,1.2867882457741,1.26214170156108,1.2573360561635,1.29218286236422,1.3231415106764,1.31208113634145,1.30534703609738,1.32466414553628,1.33000897852546,1.31416005712559,1.30510311998646,1.32570279281138,1.35151780701814,1.34671571909153,1.34812080846851,1.35585010490365,1.35360610491812,1.36164979564771,1.36422730811897,1.35118570793412,1.33712815157771,1.32053059203586,1.29021488775545,1.19383123662222,1.12158965487419,1.16939942724678,1.23989325675822,1.26615412910029,1.27736367920804,1.32000956246245,1.32810397869821,1.29865178415399,1.26447296031994,1.27749553825042,1.3033161819835,1.31384218653758,1.34000136695348,1.32895575143669,1.32342640928322,1.33699514154242,1.3241593722091,1.29169823692353,1.29713408566832,1.30286270242417,1.2710381463402,1.24481423769253,1.24464107944813,1.26947508607128,1.28503070194007,1.26882036116168,1.27819923191126,1.31559304060143,1.33682458056223,1.31775854751084,1.29063843745897,1.28268151580984,1.3073332217013,1.31204170775414,1.29960675987999,1.31133857759053,1.32396221799909,1.30057803313038,1.27456773432377,1.2627061008677,1.25964377563081,1.27244063158981,1.25062701298528,1.15722708388114,1.12441053150789,1.16049034613319,1.18002912208017,1.23308444214906,1.26328551363019,1.27248726069583,1.2871263198318,1.27783870023964,1.26204878250199,1.2951198722008,1.32537842809551,1.31634393596066,1.28202988401545,1.21490183787382,1.20374841955853,1.26718843692222,1.31920951262389,1.33438106810574,1.32493316907636,1.34410613612723,1.34598090301538,1.30299224658207,1.27034661262532,1.28932583796506,1.30926370911289,1.32799657615311,1.34764360582003,1.32491951593906,1.29844467033321,1.31581940611809,1.32074248198884,1.29610230315408,1.26741395199305,1.25600570545387,1.27475723012325,1.29565347825132,1.29317654329139,1.29706266920014,1.31342442779605,1.31576343107149,1.31432334512321,1.31394258790479,1.30593823874638,1.29060240839497,1.29702614842242,1.31369920040716,1.31418819278553,1.307287737939,1.30496128386696,1.30918613895596,1.29894033219683,1.29341546801841,1.30739841194823,1.31399556882452,1.30542399967313,1.28393740243373,1.27237275296347,1.2773514955061,1.27478568308114,1.26598282331492,1.2787442391443,1.28786111951847,1.29176707784833,1.29185590450409,1.28797903608131,1.28831426494998,1.28884583734725,1.29341469494068,1.28761974661875,1.27649615230299,1.27994235717243,1.28451910243887,1.28595063795704,1.28521695589496,1.27564586393334,1.25947192250922,1.24734171091483,1.24649809735197,1.25499566410108,1.27123752725027,1.28264798807501,1.28282742759749,1.27178945359061,1.26305392141802,1.26248216350704,1.26228740565498,1.25676255349537,1.25360010255223,1.25794359885019,1.26164226553802,1.26983107378123,1.2781383426926,1.28536449576029,1.29294280816503,1.29793719445199,1.29516609123467,1.28660239579814,1.27563920057588,1.27041471036833,1.26970175655027,1.25825400843428,1.22586836120759,1.18986101937603,1.17952551727041,1.18781856714311,1.2065114786505,1.22777548527746,1.23571770146525,1.23671881622827,1.23479986529332,1.23173854769881,1.23405652546268,1.23827481918295,1.24210664269525,1.24241549330197,1.2426705342588,1.24072965812689,1.23893187464385,1.23611259554864,1.23086326142609,1.22861130271188,1.23194138436944,1.2396147297089,1.24802347730412,1.25424291482203,1.25433494708511,1.25062607290342,1.24929130332484,1.24555197016824,1.24128065483617,1.23550897688294,1.22929926929596,1.22557211754289,1.22614301231019,1.22362881643472,1.22275462960284,1.21673205851646,1.21211230687205,1.20928833003376,1.20273704225692,1.1942637503247,1.19256213493459,1.19773780466654,1.2041449574085,1.21236627989017,1.22097595407295,1.22621248193574,1.22467965875864,1.22202443388934,1.21509318568539,1.20640560039337,1.20039015769423,1.1919228884773,1.18701595469439,1.18730994931968,1.18664750513569,1.1813669370244,1.17993624202624,1.17846292767207,1.17238197138076,1.17175781823389,1.17248698333256,1.17021873844204,1.17334595680079,1.17526906041813,1.17611953668646,1.18224508980789,1.1851531746495,1.18599170486212,1.19223875057434,1.19716804884011,1.20001120712472,1.20206239180589,1.19803972013442,1.19050671673792,1.18401187358303,1.18039465308146,1.18116109262422,1.18451573490757,1.18615780637157,1.18619384429665,1.18245081603791,1.17537026558787,1.16837531731103,1.16157100626471,1.15732549200086,1.14859314988688,1.14146570576031,1.14560409832575,1.14952365099163,1.15208784367232,1.15631462310698,1.16011597616105,1.15951821222354,1.1533668997971,1.13195838011679,1.08928999622571,1.05922719674775,1.05756006114966,1.07274101791922,1.10090547609866,1.13456565818449,1.15427508562482,1.16306300644803,1.17106487859017,1.17469457149398,1.17378708339185,1.17215201863254,1.1710195943029,1.17158600721755,1.1711636101083,1.17004818418478,1.16930805731794,1.1688026389904,1.16775521745373,1.16596353923358,1.16622312231281,1.16458102621266,1.16096766809735,1.15762837459442,1.15822691630988,1.15726609474198,1.15632586405926,1.15688064272784,1.15652360143317,1.15479933773095,1.15473921424097,1.15687778341077,1.15722371263834,1.15619978501168,1.15595001043643,1.15346349903006,1.15197058756262,1.15054609069129,1.1480756444041,1.14250019802444,1.13644440176028,1.1308336103855,1.11850078909211,1.08300897709363,1.0277273825878,0.988311760174381,0.96281714993565,0.949774426452937,0.962043832289825,0.989946977879031,1.00768823477538,1.02202332222163,1.03628328774799,1.04259282791928,1.04317440931729,1.04374487033128,1.04337745037496,1.05071809991333,1.06223102751269,1.07043422281558,1.07275313243729,1.07042234797959,1.06206858808882,1.05476975932023,1.04867309335583,1.04462511430242,1.04231790670802,1.04441404277895,1.04955159223134,1.05546607210625,1.05976816329222,1.06373480207769,1.06531072783085,1.06552726781414,1.0668527688508,1.06844939454505,1.06775227452057,1.06712361017031,1.06559050701643,1.06475749692195,1.06257998500001,1.05985769421629,1.05843475039069,1.05271977956745,1.04482228790422,1.03029882319058,0.998445173785096,0.956861898186479,0.91255522787077,0.868554156492827,0.837933316157881,0.8295419807922,0.846482132485302,0.878945433199328,0.907116638386853,0.922100034943813,0.921522920596895,0.906637639763038,0.888305171817504,0.87757662439569,0.879288144617692,0.881131132549665,0.88312453376155,0.8837556082056,0.883492957966716,0.887595098930503,0.892649587377688,0.901464534460914,0.915771433526336,0.933349243963711,0.951833729362409,0.969208376154076,0.978761239096924,0.98225218083966,0.981983654503508,0.982194297965735,0.98246653420268,0.981308857582122,0.982456127297914,0.983855645820295,0.981884563313985,0.981263121282368,0.984492739373398,0.987543885759212,0.991794979891799,0.994815355151305,0.996339170905557,0.999200541660718,1.00020421059293,1.00055636969769,1.00150698899024,1.00294499108726,0.999420366021088,0.995417951987153,0.990674412079484,0.987251823145305,0.987673831549257,0.98719076809326,0.988514457267812,0.989114008831959,0.989111046944962,0.987812623351465,0.987234776481199,0.982608756228503,0.977234576287063,0.964079818879652,0.91810653553867,0.806441794453725,0.65423360601162,0.522689116476607,0.440755069451716,0.409029093544607,0.430479301934847,0.480355466263172,0.519537241350132,0.55528154118576,0.614598269402563,0.687596875986929,0.759238210734375,0.819356951602072,0.867902736824806,0.901672315203287,0.922712729781854,0.93537041712441,0.94048845145498,0.944223930323781,0.947928407986694,0.950183537766127,0.95008537719019,0.948734093816183,0.948887939895392,0.948842396873425,0.949140305495145,0.949032651203457,0.948640966423903,0.943683718676589,0.940891748050033,0.940233215895932,0.941008841591119,0.941292914039421,0.939304062059281,0.93685380007874,0.935125396268624,0.93289507434448,0.930734553656931,0.930934173997273,0.930322318061128,0.925207844623863,0.919799140091922,0.913564899339125,0.907239867840421,0.90368726284782,0.898465811956826,0.893642345773551,0.889724694707323,0.886234318174814,0.884583330412377,0.882805765224547,0.882283624996891,0.882007819131118,0.88263538622725,0.885623055371826,0.887597324831351,0.889511497148662,0.889182221119761,0.885379920542929,0.880008134184523,0.875734162264217,0.873423257398157,0.87261184871196,0.871900944541929,0.868344025446122,0.867574892204808,0.870540863337916,0.872335113876426,0.874037428993234,0.87375609500743,0.869676109169703,0.863366113797191,0.856616589259057,0.851119182290932,0.844309774832541,0.835234738097531,0.821791824054418,0.80142382431286,0.777047070192738,0.750712242420841,0.7259888950047,0.706421690246686,0.693429842723759,0.686984617812275,0.686695118781469,0.695035513755013,0.705372973334089,0.724815203975301,0.742367581390747,0.743797021847856,0.726367421762402,0.703262294482678,0.696594141672366,0.708097855266179,0.740508372523341,0.769574160465051,0.776403057598437,0.767047752181538,0.755625061324453,0.746797981797177,0.739976217842794,0.742366202945848,0.748002718687141,0.751570844533055,0.752403219250848,0.752290104102168,0.754367629453224,0.76203737149671,0.773040825114983,0.781485111901683,0.790525416093419,0.79625838298837,0.800240491017282,0.804245283739325,0.807692091550547,0.810961932928875,0.813776241092721,0.816345528374142,0.816465459237013,0.816385728353075,0.814534368463308,0.812179333466967,0.812322183166889,0.814749441801984,0.817450373208334,0.81776091157507,0.817590515587356,0.812642930154657,0.804120650729717,0.789132192628396,0.779949113338352,0.773834237376965,0.779175279428094,0.785914578449799,0.775069460332159,0.745365443035089,0.720716153771393,0.71681812031438,0.733540147193865,0.767616788060002,0.790409277436617,0.796467476585061,0.796668239315441,0.794180250644953,0.793089703741701,0.791369705722326,0.79029804578229,0.791573860003033,0.792163460633028,0.793420580032707,0.789315524012695,0.77633170114902,0.751954482050966,0.727484705042906,0.717674752993714,0.725174375389566,0.748351852351943,0.765985407046547,0.771722309255472,0.773930795860047,0.776761313750274,0.775850107679075,0.773979255373835,0.770434092083059,0.768931041621124,0.764811412854142,0.763294410789473,0.762623984152831,0.763917781850948,0.766210357589128,0.766999178570438,0.764925620398111,0.760824418816573,0.753726362233661,0.749641675643738,0.748753134834859,0.753542119065216,0.75830718732453,0.76055276024748,0.759591020984649,0.758289318397999,0.750737678963106,0.74382826301049,0.740737563932815,0.742183283293081,0.745235228420755,0.747460829033543,0.748113774168459,0.746276097884177,0.740774581023569,0.733148055720102,0.721640527625314,0.708155618781107,0.694733124170079,0.676379450598112,0.652149069677775,0.624736212315402,0.60190174198593,0.586369466183811,0.568104335861136,0.551098072125497,0.536253170634806,0.532813050433544,0.540186129321821,0.545207171985836,0.560830511086922,0.589879540833452,0.623963677315331,0.646540405867158,0.648968368023081,0.6301661440489,0.600208709289214,0.568089026846702,0.546995122647721,0.53593808695526,0.533666397788631,0.536758664388801,0.545966091994666,0.555883413290683,0.559953163882943,0.545763900060316,0.531303945133517,0.527719781694821,0.530579464789357,0.527906683804519,0.529532492546559,0.533561710592056,0.536442541135966,0.546740140657999,0.572225094703076,0.59625229666703,0.605872224734156,0.602932947485551,0.593065977937915,0.586723141158579,0.582263946229615,0.573401985953963,0.570052808627463,0.571261859424856,0.574944719565518,0.573727257964318,0.555249351950662,0.515646798549627,0.469231933063919,0.430376865754695,0.393093782849685,0.351938880368514,0.307100746757906,0.261664923696801,0.224743882486165,0.196863429995853,0.184870317655599,0.193152826504167,0.207582225726329,0.207685888925124,0.202011297695055,0.208508337790596,0.252112115739118,0.315422676540653,0.353716617116652,0.34491583184441,0.326366901719868,0.311052645803564,0.293310544906819,0.271718927402913,0.257688113348808,0.25955666487579,0.268159820373163,0.267964711980691,0.274026675265086,0.285380409298829,0.294870756481049,0.299970397987242,0.291869639172565,0.291084496308614,0.318221869672147,0.314782574034823,0.288759497058822,0.29528530986883,0.320997331563297,0.323429934059988,0.31185012379554,0.310369038354541,0.318251750730614,0.341586139742277,0.358157478570384,0.345929800931895,0.326373190909158,0.338632408172359,0.366720816817143,0.384569032023535,0.385954161510152,0.388262469210435,0.402926252852954,0.405550757195811,0.412808911384959,0.420500379686393,0.424766733055475,0.447038906663723,0.491570540660579,0.521545164030691,0.533949667999564,0.540432282741182,0.540781773474695,0.54558691869603,0.544720450392455,0.531366769830144,0.511841813809253,0.492049274630889,0.48859243204487,0.487160978615735,0.48570841569266,0.499461015561029,0.523085322605646,0.52489428149093,0.518770232941359,0.5176831077666,0.525305193953706,0.547068319563064,0.562187040484429,0.564915177908149,0.56494557161268,0.570268200963822,0.575150422544757,0.577385038203888,0.58583131982184,0.59141530671612,0.590686577413838,0.593502224673187,0.595584400813246,0.596668322388133,0.591898950717904,0.595703957463771,0.597262034978493,0.599358499934759,0.597085121632716,0.598576976724978,0.597011276499816,0.600277904339484,0.599531745165611,0.598521479414848,0.600920786929494,0.598300128379769,0.597173478963427,0.595275994605986,0.591558406417592,0.589079029561655,0.595466597079342,0.586880937111374,0.585771273931129,0.584408808961851,0.581126638718677,0.569147835165234,0.560790954026093,0.563433829601064,0.570489955979465,0.576996249282128,0.576932470364861,0.583135794172331,0.577600727746983,0.582409244493212,0.581160374639874,0.58625697135253,0.578762563016697,0.5763515000013,0.575953555910056
12/05/2021 08:39,0.00169372588439605,0.0014736175036189,0.00114331417783579,0.00140823104456849,0.00188313986048001,0.00256933689076939,0.00293608530088221,0.00407057459597073,0.00425265446769995,0.00650911917356275,0.00845547095392632,0.0103034213803917,0.0139637980012786,0.0166596099372308,0.0206344583691313,0.0239927292149734,0.0291261083268068,0.0334810695260002,0.0372501883720239,0.0416684715517763,0.0482597887461177,0.0559896896565161,0.0641455230759509,0.0712898797059904,0.0782115518933812,0.0859811974216001,0.0924802281310824,0.0972400413968938,0.102102326152435,0.108744022047765,0.116430770128935,0.123708641243187,0.129513069747134,0.136699015012263,0.145323223699579,0.152766861704578,0.158153234214842,0.159765176143507,0.162249839706969,0.167476657580097,0.174456998842705,0.185784360055016,0.201372187396216,0.218934961631859,0.234763509444538,0.246662940618799,0.256880149549621,0.269635796151985,0.281590569370154,0.286810297828053,0.288807381552081,0.290629550354086,0.292858590079565,0.292491875065174,0.293037512763314,0.295793947496644,0.296027029638823,0.292323062821533,0.285688980495524,0.286822605849578,0.291300920406879,0.299717787264774,0.30940780316773,0.31850736802541,0.32546721886125,0.330232152692126,0.336154635059298,0.335710501486612,0.327473635424103,0.319969314385232,0.321164562518788,0.326542028033114,0.32895902454474,0.331653454747453,0.334663182394175,0.337420979124616,0.34408924494618,0.357138646603069,0.368962057549609,0.37262808982414,0.373313777161291,0.379367284116333,0.393774262259162,0.408562404844744,0.417239559805736,0.414605804594348,0.400569107768328,0.377933346661853,0.352340226018091,0.339599697214751,0.353389347931776,0.376906654850121,0.384209188574924,0.386756905551065,0.398762514772925,0.412663421592936,0.421170101254567,0.429657906488511,0.446103996322716,0.472931430557606,0.500920986539481,0.514489460512304,0.518047159695746,0.516592312620741,0.521924543609622,0.529251087924852,0.528028652532391,0.525895592018593,0.520393632892198,0.50107316096689,0.474593435849854,0.450514598518292,0.440519530028362,0.449462817096819,0.47005819144285,0.495603282382918,0.539354351225614,0.576729516017307,0.577870868936441,0.560885401942453,0.55870664874544,0.554629809518803,0.519879949155386,0.468407532533978,0.419182125874103,0.39487279442829,0.4137922510595,0.444905811491453,0.463414772650917,0.481478238247672,0.489601056878221,0.488268195249563,0.49666166984272,0.528396966687204,0.565157027521535,0.600718939050913,0.627053767193739,0.596373730248525,0.507068051691375,0.433699506474017,0.449177385404129,0.515659732329439,0.557433296173211,0.524715033610041,0.491135096172842,0.55022683223756,0.650052368598572,0.746811025381474,0.821943395005025,0.863469316657698,0.893691285896599,0.91676612929939,0.920608629536021,0.91696130271258,0.910066958902534,0.899931392409075,0.893146931110416,0.879370178785863,0.875084421308495,0.884751260408866,0.911750909038752,0.937114748489347,0.915235210907085,0.896137434341112,0.924593171940048,0.958919388454798,0.974494748960912,0.977990905606853,0.979323260648218,0.977925654544051,0.97900454310709,0.992792071361065,0.996133089381164,0.977591160345674,0.966420812095944,0.963933195859612,0.959644831577923,0.965653618418888,0.993350132464449,1.00364184714393,0.978439947155439,0.958095006393924,0.96434683137017,0.971737970343723,0.9710357303107,0.96918564297242,0.961572285842246,0.941698760738974,0.939535338340033,0.925229019478148,0.879180950524368,0.798878106410867,0.75800204085754,0.842546337702095,0.939687645656367,0.988399474043735,0.991041923583252,0.970801302585835,1.00177324641374,1.04419757535718,1.09040397658863,1.08853344249395,1.04881160347595,1.00701184404687,1.01672298127205,1.04452725350042,1.06810863738739,1.10692641771957,1.14552176184219,1.16520160541516,1.16848129362852,1.17620382075565,1.17956054605965,1.15423458015767,1.14433626305597,1.18099401207744,1.21935290205519,1.23551081891564,1.24215235583693,1.26161044537139,1.30196047252985,1.31754063361652,1.29899859364271,1.25013027461236,1.21705419249387,1.23769622881859,1.25191143098044,1.25895046952744,1.284632247479,1.30302100515793,1.30724197139925,1.2886452666863,1.27629083496634,1.27495698707411,1.28814111188664,1.30970107015138,1.32496450047365,1.33290582832266,1.32996443398365,1.31261234917122,1.29107059301274,1.28849922882262,1.2982165508837,1.27949882212458,1.27275378896168,1.28900779675196,1.30118485119883,1.29802939600564,1.27294228043719,1.26777859563387,1.30306519417229,1.33428247144459,1.32311284767424,1.31598384876932,1.33579994103696,1.34124630551216,1.32522915216236,1.31569950619971,1.33604560531288,1.36239333707658,1.35808031861582,1.35876561251304,1.36697510585899,1.36476409288549,1.37292987557832,1.3749496533497,1.36188808671096,1.34760637293572,1.33111788449143,1.30082690872128,1.2035149849761,1.13057762535409,1.17839449402813,1.24964805719872,1.27575652987355,1.28728172606797,1.3305207164142,1.3387816835455,1.30887666236701,1.27393512524514,1.2874893823524,1.31313088130008,1.32409060476404,1.35029710870672,1.3393874936185,1.33304398650379,1.34702597460721,1.33408523500775,1.30158315294334,1.30686030130202,1.31227162220817,1.28030526935651,1.25412405237729,1.25386221160514,1.27854042088233,1.29511070840616,1.27863960307479,1.28720446020037,1.32559612603063,1.34664332917637,1.3280063599041,1.30042844127738,1.29201201707952,1.31691517348396,1.32158844749023,1.30955884485632,1.32076012115466,1.33380714033678,1.3099768488624,1.28412215874596,1.27202991982732,1.26882393622311,1.28146659767914,1.25982769501135,1.1659347704641,1.13215186187408,1.16850677262845,1.18857222273446,1.24134294726198,1.27198184922843,1.28133420410658,1.29588854213454,1.28724068556747,1.27099436647531,1.30405202718964,1.33470188398943,1.32561494906266,1.29184656849089,1.22395448428088,1.21204071084333,1.2756642810701,1.3282140924583,1.34359603968845,1.33401658493584,1.35349143408648,1.35539314841932,1.31223803194112,1.27871152238597,1.29837169348701,1.31827354123871,1.33702581264255,1.35704212974279,1.33396635067845,1.30709579856702,1.32451911038435,1.32988401016652,1.30529375262157,1.27642664949227,1.26476684052161,1.28305030027906,1.30462643350679,1.30174640692569,1.30590356720406,1.32218897423801,1.32466065255868,1.3233800212331,1.32268262940891,1.31468197891075,1.29945597864155,1.30582567044914,1.32244848020176,1.32309919208489,1.31615637713594,1.31367450021339,1.31777963316672,1.30750634728802,1.3019684797455,1.31610574119805,1.32272353147251,1.313987802273,1.29301087576648,1.28054119369086,1.28563870941533,1.28286126036163,1.27382436966858,1.28712312398379,1.29622945723481,1.30003866836808,1.30015448627672,1.29616027535684,1.29635881168758,1.29708865700787,1.30190644356556,1.29606343357888,1.28522612559279,1.28807301718932,1.29284018868848,1.29416472407606,1.29383307805175,1.28394797188467,1.26764519224901,1.255555184783,1.25445302654897,1.26351165121053,1.27966538665986,1.29083549966119,1.29117832072042,1.28047250053434,1.2715210924311,1.27082861759209,1.27062451419662,1.26540145298826,1.26205263201064,1.2662612808542,1.26989257136715,1.27780437039418,1.28679346483509,1.29334907528031,1.30156800326801,1.30594853247868,1.30353099388615,1.29488070263549,1.28424782876908,1.27921362570801,1.27785054917002,1.26674489859308,1.23423363964101,1.19850456666285,1.18767619972009,1.19579192441604,1.21470954537187,1.23597073526813,1.24423968882038,1.24515830909767,1.24326064812099,1.2400994769566,1.24219003752817,1.24660308889022,1.25013997144301,1.25081827052896,1.25066317512245,1.24878106890892,1.24647658738506,1.24385048589285,1.238599008892,1.23595488638931,1.23950916008584,1.24735452138659,1.25587050168085,1.26175476777648,1.26185717813861,1.25840273403679,1.25675601267307,1.2534405839146,1.2485226677642,1.24322739184033,1.2370604051513,1.23317495466341,1.23334063206065,1.23121342102675,1.22987612252718,1.22442035816913,1.21939054378958,1.21646144911028,1.20967287289685,1.20173862759811,1.19959161083074,1.20492262888433,1.21114460142996,1.21974281785586,1.22811021973197,1.2333973502357,1.23188683771768,1.22917767384143,1.22206320156266,1.21371143214106,1.20731558620114,1.19911898537825,1.19388147415893,1.19420171107816,1.19423478096381,1.1882825509998,1.1873773307187,1.18549582600101,1.17948925962807,1.17895716289114,1.17975931251033,1.17741004017898,1.1800553685527,1.18235873692516,1.18323913534679,1.18906619659597,1.1919535387628,1.19319527862525,1.19933802861795,1.20397732530801,1.2063909861695,1.2090574131712,1.20485580975276,1.19740840289818,1.19035714563321,1.1872860458301,1.1878294144142,1.1910316646551,1.19299198292946,1.19285634039546,1.18922802362749,1.18222006455525,1.17482081582413,1.16827138332293,1.16418203639476,1.15600285624991,1.14801888163189,1.15236256900117,1.1558139755158,1.15878600325922,1.16286371860964,1.16657546447482,1.16587548317866,1.15998921539771,1.13845716689495,1.09533838501318,1.0648085315285,1.06358491968311,1.07783655387234,1.10689562652807,1.14016065474874,1.16035344069405,1.16901458345721,1.17695732984127,1.18091391158243,1.18041357401759,1.17810021041539,1.17717448780682,1.17726753640026,1.1768743430978,1.17627143864663,1.17552195538037,1.17468622986832,1.17394407726926,1.17235574618117,1.17203615536639,1.17065553140128,1.16699715275815,1.16389697977329,1.16416789040029,1.16285505153568,1.16266320604674,1.1624430243589,1.16268363337243,1.16049262200663,1.16059579629984,1.1624934620653,1.16293526943335,1.16224135248829,1.16171345782612,1.15947247689304,1.15722204354895,1.15639053202315,1.15402557764272,1.14779712851061,1.14244373432382,1.13614032364693,1.12406406951833,1.0888123972311,1.03354433816545,0.994419137559149,0.968115204496906,0.955505145381509,0.967483984906239,0.995404657227298,1.01338543590956,1.02737452913931,1.04218241663827,1.04851739954261,1.04933995995508,1.04995540875629,1.04933177551902,1.05681126808036,1.06792376920933,1.07597640410958,1.078662960871,1.07631390339416,1.06797172138194,1.06081216059847,1.05434691968791,1.04989658868296,1.04826182866139,1.05010014600678,1.05486258268813,1.06133605141996,1.06518773389092,1.06936745400691,1.07065658194124,1.07158159313979,1.07211118066737,1.07393370865419,1.07315771533993,1.07251134549082,1.07094746963658,1.06986989030549,1.06754355560465,1.06522621195263,1.06325143111365,1.05796405138414,1.050157918543,1.03638578564278,1.00417590464785,0.963010983962124,0.918917405265682,0.874973620154205,0.844292599963877,0.835857516488877,0.852542284877344,0.884555147529408,0.912729567666519,0.927415391290435,0.927393272865371,0.912176378667035,0.89422816746717,0.883718925106715,0.885131083215384,0.887190421043319,0.889021569438319,0.889616754621474,0.889168382541028,0.893561366892709,0.898326835085625,0.907488488616755,0.921459457559593,0.938661856829428,0.957370537407303,0.974596780423816,0.984086064440829,0.987148907147795,0.987198325519732,0.987624080573665,0.98791454191021,0.986445760768479,0.987358894910071,0.988524835958602,0.986688692146659,0.985975924584936,0.989387815094817,0.992304537366487,0.996373619475207,0.999497923286709,1.0011977710192,1.00379661184875,1.00466685917491,1.00495833064511,1.00591650741749,1.00732589363877,1.00405826934648,1.00011259129838,0.994984313584801,0.991933110115861,0.992055393805706,0.99158985533553,0.992885501081572,0.9937461668854,0.993814688637112,0.99245913386305,0.99127461809924,0.986924653270607,0.982008427843033,0.968940370150138,0.922623739416961,0.811163496453213,0.658552017717756,0.526713148769984,0.444888328217382,0.412511536624103,0.434550388205342,0.483969831735283,0.523241187104203,0.559506411846584,0.618372012876135,0.691587744485311,0.762980672869018,0.823565362998315,0.871737585221464,0.905566403786492,0.927017336295356,0.939360611748102,0.944771464457768,0.947993176612917,0.951971424824654,0.954228823240098,0.954532117984289,0.953139271145377,0.953034327439315,0.953361015082679,0.95307870554459,0.953297004690892,0.952664451839428,0.947907140037687,0.945340032288111,0.944363658144671,0.944830783933838,0.945165223788551,0.94329142048638,0.941098999405317,0.939128598008743,0.936947196094149,0.935030509963133,0.934598425322281,0.934165318633724,0.929160342450124,0.923762486931249,0.917426904432109,0.911249297457347,0.908070351695138,0.903099276642854,0.897823765020015,0.894004234703115,0.890598019576953,0.888231372530065,0.886886548186227,0.886323581265638,0.885959961772757,0.887130818596031,0.89009498922038,0.891541092201421,0.893629471555797,0.893582294049489,0.889407495677888,0.883951995084804,0.879952381771873,0.877712053952043,0.876821444520073,0.87609942332763,0.872267534426541,0.871950346416343,0.87454598599626,0.876561592801542,0.877737515352531,0.877893511784584,0.873628519427323,0.867246345057442,0.860615851379173,0.854774438240563,0.848066717938759,0.83976060515586,0.82605990917014,0.805886164599424,0.781499135190337,0.75552582857658,0.730644558229373,0.711225829435063,0.698485344260011,0.691728992421873,0.691392675878234,0.699070105652594,0.709696070419732,0.728962678161263,0.746563689804125,0.748649884684451,0.730448084185521,0.707858646477903,0.700942003724607,0.713216322008134,0.744485646926305,0.773688853539405,0.7804009038905,0.770994051397576,0.760217252461395,0.75100360304529,0.743734102885205,0.746876031189673,0.75216993325991,0.755323503206752,0.75659687598284,0.757155452731532,0.758500064266292,0.765880789353818,0.777075278411896,0.785973103866619,0.794908886802328,0.799819038444392,0.804547748994194,0.807563439995432,0.811450960304407,0.815173011803896,0.817777370769928,0.819786870716418,0.820022250410612,0.819669379083628,0.817444253388494,0.815184053776436,0.816107517599123,0.818065314977952,0.820707446650799,0.821074940756777,0.820608975600992,0.815606528187961,0.807319024082702,0.792498666920867,0.782795321409512,0.777261342346938,0.782463052711227,0.789028340639578,0.778333485431152,0.748507363986935,0.724354950427888,0.719119565630557,0.73645536015125,0.770990000350094,0.793155184428259,0.799797096639343,0.799320446741446,0.797798591708957,0.796365476179482,0.794061961954561,0.793781636243109,0.794067137737539,0.795775917911541,0.795812606113644,0.793360345292578,0.779654624759327,0.755202918370157,0.730148720076005,0.720479517537534,0.727679775421684,0.751457123853323,0.768661997536953,0.774828937868966,0.777347545252075,0.78012082519693,0.779086860027488,0.776377183359541,0.77398440368138,0.77198709997679,0.768966754838922,0.766405807762002,0.766955989230061,0.767283451429704,0.768544688253285,0.770512965527168,0.767603581217045,0.76402575268404,0.756190225285407,0.753096731995014,0.751392306727267,0.756297978596544,0.761668847982899,0.763428642680699,0.763111883672971,0.760530192527443,0.754037564588169,0.746419926005204,0.743144220264685,0.745321403524608,0.747347040664946,0.750926014769362,0.751098883712556,0.74853278302703,0.744608989094751,0.736491435064504,0.725330503555902,0.711594501942375,0.698586212494996,0.679886835789463,0.654991905565463,0.628495303634355,0.604568077537966,0.590098765165346,0.572176208413019,0.554266574331788,0.540350973899569,0.536551068911429,0.543791231030279,0.548770762028159,0.564881750049738,0.593229926719174,0.626538998019059,0.650705694904052,0.652306184659972,0.632645547046527,0.603837325926489,0.571993615249193,0.550637919321596,0.539859673975089,0.537081821508874,0.540319765264761,0.549805334564592,0.560374149184797,0.562841735529702,0.551302997283979,0.53494049162063,0.531955002319214,0.533492579230463,0.532890482971092,0.532507303670522,0.537589342857177,0.541125720088009,0.550211662756005,0.575078492665171,0.598499596834294,0.610795162014942,0.604935661169338,0.596058868385637,0.589741273920845,0.585350636277244,0.577549912245424,0.571824618529688,0.57438243885163,0.578561761599835,0.576676725667412,0.559129259181449,0.517400308736957,0.474563852175544,0.433546491933263,0.396262788154823,0.354639501662363,0.310375073633191,0.263977106515245,0.228364371698693,0.200075787051234,0.187025866229912,0.19533210954527,0.212375352862156,0.21022430282086,0.204907311853703,0.213362481321753,0.25569198353634,0.317862147261959,0.358257316348273,0.350313869940326,0.329193940526832,0.315481031306184,0.29849765962161,0.274211657739151,0.261189067069433,0.261282625412555,0.270304848732453,0.269309525389356,0.276522205353811,0.290025998614132,0.297251691737204,0.304563584650648,0.295500195712169,0.295586160805159,0.322119819385701,0.318613649224954,0.293122808620888,0.299430036964679,0.325361017670965,0.324138391573792,0.313682076225672,0.313706968136893,0.321651688224651,0.345174031428626,0.362047779732473,0.347338947899811,0.3303540509638,0.341180038620441,0.37169746648571,0.386762390126389,0.389556859741695,0.392725564963775,0.406381218484781,0.410083989800533,0.415075857907223,0.42209326559047,0.428195199414862,0.450288932616077,0.494563847473929,0.522658090764268,0.538105456219471,0.541029278132248,0.543674594589757,0.548865969401332,0.547875729006256,0.534363534980088,0.514132630255081,0.496830319904062,0.492729700907714,0.491838074020287,0.489814089726594,0.501380366121431,0.527629705613976,0.527713731820324,0.522808604357022,0.518108962885453,0.530865930139907,0.549373567399766,0.565982171628871,0.565744335841802,0.566144586197122,0.57167709468191,0.579395009721538,0.578843490710537,0.590521076519623,0.595191492170297,0.593981717536513,0.595259432556242,0.598979881864897,0.597780466717335,0.595587042412226,0.597829409142246,0.600930300822379,0.604212975372491,0.599770800846183,0.598074437514837,0.598636211360927,0.604096827994044,0.601576626971431,0.60215425390389,0.598741468668539,0.601093628927101,0.597619849641945,0.598144104168466,0.591310319586887,0.595891269014744,0.591754153007043,0.587848634718295,0.590161459741736,0.584371536747458,0.582340859034164,0.570590689958562,0.565182529317363,0.565317705901019,0.572102923815353,0.581024680244111,0.579536363620149,0.587513743188702,0.578292145842283,0.586796750268125,0.582716800172435,0.588326015213446,0.580901806900782,0.579087854068601,0.576882506191358
12/05/2021 08:45,0.00129909027202705,0.00105175476420411,0.00134882146400155,0.000784573082399243,0.00241149360619147,0.00180722332581148,0.00343226286668149,0.00335172415271603,0.0052919651566473,0.00669350599956801,0.00920159492930434,0.0117636676602292,0.0135537526305788,0.0178091258914257,0.0209946055680948,0.0260164653765847,0.0296173193808038,0.0349751757984966,0.0381127015531783,0.0430431963043217,0.0497656347455404,0.0574054333209589,0.0657127057733711,0.073131002782787,0.0804706466783325,0.0878157643607996,0.0948680933100632,0.0991909775163007,0.104427916620301,0.111415497807875,0.118606331899217,0.126269858510851,0.131816814059287,0.1392689149744,0.148103283061809,0.155435665064904,0.160963745019983,0.162629698109598,0.165017924630391,0.17018639752802,0.177512948943468,0.188985832811182,0.204590850644078,0.222658322605194,0.238956429606194,0.250367378832156,0.260834633497926,0.273837787312467,0.285784703508899,0.29145039934005,0.292300032788863,0.295205556607036,0.297289771303081,0.296709607996814,0.296928057352224,0.299924250805959,0.300149843787892,0.295459098897444,0.290012495351487,0.290367854659414,0.295431454396394,0.303524603440386,0.312974228054724,0.32353791802193,0.329796318901874,0.334240794518856,0.340475180794338,0.340423737809378,0.331095551504593,0.324310527380581,0.325380539436375,0.330562620872929,0.33301216642606,0.335621195259322,0.339181350348325,0.341058639908675,0.348711277816939,0.361179860948029,0.373742077169868,0.377519403846567,0.376963330425106,0.384404903127779,0.398653248536181,0.414002012948947,0.421926825240745,0.419663121515104,0.404928005984795,0.381835074688791,0.356085345000728,0.34374846759759,0.357645067599873,0.380959481283394,0.388615046237099,0.391165929876197,0.40345738964465,0.417472794598529,0.426095989282029,0.434516324632403,0.451712455267049,0.478973720735356,0.506708736546789,0.520728074416689,0.524004390804471,0.522298722409984,0.527530234256936,0.535461289087615,0.534208976423075,0.531520017364242,0.526186067132837,0.505491719247488,0.479651187454547,0.455064606596441,0.445156799043289,0.453944626384998,0.474944308428817,0.500990308832776,0.544522164116275,0.58283796844673,0.58339796738196,0.566295797309216,0.564511264270316,0.559855451603693,0.524504135561916,0.472379619296123,0.423049600958101,0.398285894079085,0.417819629474999,0.449472649671127,0.467909229839527,0.486179960946704,0.49500750185573,0.49254607068285,0.501837900757784,0.533564446933514,0.571289339830883,0.607286426986534,0.632793985034413,0.602070051533458,0.510234556762963,0.437914216658267,0.453417031569807,0.521168085457375,0.562383231352743,0.528785622032299,0.495912353352907,0.555673434973808,0.657522312434279,0.754353688665832,0.829982391387028,0.871361279818633,0.901454231869134,0.925030256503476,0.928872440684319,0.924836563580219,0.917667056957422,0.908221333698977,0.900676563083673,0.886541407742859,0.88268058745653,0.892560163052941,0.920224850103168,0.945555576544744,0.923528286778855,0.903899475883427,0.933426111437096,0.967444311145831,0.98319280159754,0.985922198379797,0.987821558976927,0.986190200260274,0.987148885114803,1.00101863620874,1.00347552007917,0.985227254146735,0.973270485410317,0.971425665861767,0.966974736755161,0.973472655078182,1.00130243031834,1.01110937179309,0.985856861730832,0.965543482678242,0.97275259397665,0.97896473760673,0.978662748572291,0.976747573440584,0.968523808416823,0.948547269892791,0.946369563098741,0.932273037177036,0.885269171970042,0.804272437743609,0.763412116136971,0.849861855391475,0.947754050258471,0.995795326561265,0.997887562988056,0.97809610716758,1.00984496791643,1.05273949132768,1.09880294542426,1.09625455531474,1.05583545999639,1.01425959260988,1.02468686144422,1.05263698883084,1.07588484333917,1.115584235006,1.15337661304362,1.17305766114002,1.17637809793626,1.18444882918887,1.18712918467884,1.1618096488918,1.15216073954217,1.18932472215193,1.22807504484698,1.24379314654093,1.25071662224138,1.26976925190076,1.3106698957968,1.32582906753916,1.30703153191023,1.25738333181289,1.22399270356591,1.24573548019227,1.25969952225526,1.26672852094567,1.29225366391846,1.31078631439148,1.31455021397212,1.29613634733435,1.28391678397514,1.283019215991,1.29579617932831,1.31727378178865,1.33255218511543,1.34069066920588,1.33790183199706,1.32051522132691,1.29844251270106,1.29562959037807,1.30501483592412,1.28649289807204,1.28042347252906,1.29635939956892,1.30817730445418,1.30454969908584,1.27940725504975,1.27490794479678,1.31019639440706,1.34114271559696,1.33049727316601,1.32322614975229,1.34318749402009,1.34875556035851,1.33193329824042,1.32217471164374,1.34301092882403,1.36991809945944,1.36448227644192,1.36594620531603,1.37410226068778,1.37163591065338,1.3799489486722,1.38186997502405,1.36841466731804,1.35395409975058,1.33737602473218,1.30650808818841,1.20821454503445,1.13579552883414,1.18514393752068,1.25639600192042,1.28263444168134,1.29429776027227,1.33695495903043,1.34544699478434,1.31479764663303,1.27973615750313,1.29342228630027,1.31966140840134,1.3304225153943,1.35646122526654,1.34604273658457,1.33965684588312,1.35351704364477,1.33979922275971,1.30739665717594,1.3125538207652,1.31741565653403,1.28512312268628,1.25895404821305,1.2589209662403,1.28402712915331,1.30094028580795,1.28404477653399,1.2940956010758,1.33183258873354,1.35241217515708,1.33345834004458,1.30548342441046,1.29785986437859,1.3223393122133,1.32726300646776,1.3147185980148,1.32675241015777,1.33942062309441,1.31522655361323,1.2891051862475,1.27722594429756,1.27378275596337,1.28675049422026,1.26466990139708,1.16969495249454,1.13668368364243,1.17325081813302,1.19300882429097,1.24675728342948,1.27700389920214,1.28630961032365,1.30078219932449,1.29216225920699,1.27572335580035,1.30923516506571,1.33977940411998,1.33019000742793,1.2965016371932,1.2279256828218,1.21701392010373,1.28102543790959,1.33378047768841,1.34850376514528,1.33925108886735,1.35885173777173,1.360697020516,1.31671389131833,1.28369943126805,1.303688221869,1.32304667218667,1.34168913528288,1.36161313022872,1.33828232531806,1.31120136068285,1.32895877537816,1.33407017736391,1.30935882882179,1.28078494945515,1.26936451569178,1.28786262699322,1.30873158776241,1.30660130079691,1.31084608466107,1.32727808593634,1.32937764845855,1.32817042276178,1.3281228472579,1.3194803231496,1.304143426418,1.31040990091312,1.32726275420438,1.32720941454753,1.32028857780424,1.31830686681888,1.3226646638927,1.31233636800439,1.30675851914651,1.32107640755653,1.32769601849486,1.31900032931883,1.29737809793376,1.28531572942046,1.29001409352979,1.28707546458165,1.27841443860052,1.29113772534827,1.30028687212085,1.30448477734144,1.30463664143105,1.30046661613846,1.30104662343154,1.3018499449298,1.30634307221688,1.30017373241191,1.2891192406781,1.29258168040858,1.29689548684752,1.29859600816693,1.29790419971725,1.28812264158302,1.27203405920967,1.25955710509196,1.25870406216457,1.26787369325067,1.2841314768164,1.29555589509988,1.29569617083996,1.28448432807033,1.27534138833005,1.2747580761004,1.27463317969619,1.26928017974569,1.26594894113357,1.26998058997437,1.27370498844189,1.28190353599939,1.29095166823317,1.29762864065168,1.30533353973901,1.31035687171943,1.30748542137982,1.29869302786829,1.28840559480312,1.28344901251563,1.2814204556713,1.27034760211854,1.23801230805649,1.20243912425398,1.19182891798816,1.20030462597952,1.21923057012595,1.24061623229052,1.24840501421641,1.24945411356012,1.24737696051938,1.24455204199358,1.24679160691259,1.25074476186331,1.2545313200016,1.25445235779841,1.25460652617308,1.25238441094251,1.25003621516382,1.24722720643655,1.24197822546953,1.23964927152964,1.24289759258874,1.25043338927309,1.2591011053517,1.26493932597933,1.26510226884183,1.2615340949318,1.26003099481451,1.25634764853708,1.25196896920014,1.24646983912102,1.24025823603847,1.23582436171375,1.23673505963983,1.23409582388781,1.23314385077747,1.22723451320855,1.22251889609237,1.21982496763649,1.21279033492156,1.20448822372676,1.20247420731262,1.20780998028007,1.21398178620067,1.22272386217105,1.23103875767871,1.23656207607289,1.23539921057119,1.23205270939858,1.22509708521138,1.21620414885944,1.21048455087768,1.20210929971254,1.19677357902917,1.19738005070612,1.19687011745783,1.19141831925856,1.19039929817626,1.18844710078244,1.18249656834845,1.18185433119331,1.1824775866568,1.17991146037676,1.18265509585352,1.18434831112956,1.18569450146555,1.19175317671311,1.19432633531175,1.19560210226951,1.20227881547945,1.20693716433196,1.2093724278341,1.21192856060875,1.20766744115249,1.19997230103818,1.19315090717913,1.18982499586243,1.19035512584251,1.19359491088788,1.19550528252867,1.19521013113423,1.1913895810807,1.18448448682894,1.1777399285636,1.17098690895501,1.16714993903891,1.15834788652509,1.15149750720857,1.15511466070205,1.15880901888518,1.16185840966678,1.16642550672064,1.16940201402571,1.16885089496534,1.16250828191361,1.1406356958223,1.09729464798539,1.06696284399638,1.06585949826973,1.08070186699593,1.1092427576339,1.14302574706703,1.16233442897558,1.17114277411176,1.17906140512135,1.18275176751925,1.18133109807398,1.18016276064499,1.1789795098987,1.17924742187581,1.17944033263176,1.17845930152548,1.17809333677924,1.17651173572452,1.17582161896219,1.17426587003338,1.17406532479985,1.17253866805647,1.16915855024124,1.1660410808617,1.16618025728931,1.16552026207529,1.16399917405614,1.16458175382367,1.16431902437523,1.16255350526896,1.16266038142016,1.16415347653047,1.16459672332896,1.16412928122215,1.16401678381107,1.16157200359112,1.15951676070792,1.15837131032601,1.15543885337102,1.15007443643162,1.14410415947171,1.13782796565052,1.12612015094042,1.08990730430192,1.03502349882563,0.996265624049614,0.970486835113088,0.957755823951419,0.970489455958186,0.998019908379423,1.01554360296079,1.03016950663916,1.04451522889878,1.05084985945436,1.05201299702139,1.05340093737982,1.05251498153804,1.05958989024308,1.07051700758431,1.07824683236129,1.08064712605051,1.07863460203881,1.0703723587527,1.06270019993471,1.0568080416238,1.05232528810624,1.05052197954168,1.0522221033819,1.05733580958632,1.06323718917376,1.06693391059802,1.07148677723165,1.07280105791521,1.0737521121139,1.07431273277267,1.07566846381671,1.07457901643628,1.07377138509534,1.07228748569346,1.07166431040442,1.06853838191318,1.06605427144838,1.06497160405112,1.05941744448956,1.05226475514236,1.03800366442594,1.00604703244209,0.96505586716743,0.921169247818643,0.878006127886602,0.84780436760702,0.839651542522113,0.856016095473943,0.887627794699958,0.915570199449218,0.930647948566937,0.930338073219899,0.915586161693781,0.897434897525382,0.887623534227282,0.888399684072757,0.890847306875728,0.892529045376881,0.893255124461462,0.892864370110698,0.896608863709926,0.901527775577265,0.910626033647419,0.924874302767254,0.94177925459492,0.960175828254633,0.977092307004421,0.986179663316075,0.989383790302249,0.989138004064168,0.989299346271011,0.989559315471853,0.988430272834973,0.989426489759351,0.99037565805933,0.988529039856958,0.987656466193296,0.99044424548098,0.99371128817504,0.998019273381348,1.00068485523773,1.0019924605351,1.00487813826444,1.00601325053269,1.00636220651533,1.00743795932418,1.00887074582776,1.00510707182287,1.00147956013694,0.9965008884155,0.993219831502607,0.9937385227614,0.993131161654174,0.994473198520932,0.994862955132951,0.994963541929138,0.993735460807064,0.992419345347454,0.988374600487777,0.982812020529111,0.969844772678115,0.923005330810872,0.811425973627061,0.658884419412055,0.527891972488008,0.446150471716757,0.414984244975609,0.436771330268479,0.486836145561993,0.525819069991917,0.561742950689974,0.621027288650773,0.693830540931111,0.76536204626546,0.825529740960191,0.873701022675679,0.907155904767277,0.928467863695963,0.941156109093188,0.946145186816031,0.949671236977708,0.953510083621181,0.955994176344236,0.955838496001787,0.954585985488523,0.954638882639045,0.954581714799682,0.954646879186515,0.954992049400081,0.954291470712297,0.949215724819271,0.946594789162539,0.946057302902559,0.94598840240949,0.946869045208015,0.944407809422477,0.942085513818375,0.940291532721206,0.938128639098866,0.935912822535404,0.936464501321826,0.935657639378173,0.931144478372058,0.925388791857169,0.919074882104637,0.913460702438891,0.909628090841669,0.904725156311523,0.899611166649223,0.895437370279828,0.892045500918497,0.889693229329077,0.888451713475816,0.887475637611593,0.888112424927367,0.888725222760413,0.891466873025013,0.893000361145496,0.895269608036766,0.895322189889248,0.890831832546221,0.885704069606738,0.881097472905007,0.879171930399101,0.878356982098042,0.876965130409124,0.874052230344036,0.873538990417775,0.876666602516258,0.878042915835282,0.879608255140585,0.878848878952595,0.874364899220125,0.868047563539296,0.861947317444377,0.856180260911584,0.849715428482818,0.84150452201257,0.828734718064224,0.808227117388649,0.784077393128423,0.757928618657075,0.733226317422075,0.714358850530636,0.701478590214406,0.695035561198322,0.694396161603568,0.702252842541241,0.712184729785439,0.730952151122212,0.749317852433527,0.750285007326994,0.732200810545527,0.710051536605944,0.703468048312865,0.715409707103641,0.747628775619208,0.77532327005682,0.782145923312231,0.772848187858791,0.762319029912467,0.753268091866306,0.746191268684133,0.749120542411537,0.754492351288732,0.757529683619317,0.759355564745798,0.759534281163669,0.761048743448259,0.768339915351757,0.778567003565807,0.788047661299875,0.796203310361759,0.802248096411081,0.805824829306963,0.80894560856105,0.813095209338906,0.817167334537087,0.819514708487092,0.820611125007368,0.821412607559495,0.820251326110224,0.818514975895092,0.816123093642783,0.816961092110827,0.819479123688811,0.821483567897664,0.822042404187606,0.821200149252997,0.816629011279882,0.807936660620322,0.793650500320506,0.783170557695093,0.77815820299562,0.782984212868973,0.789573378254166,0.778489907555502,0.748431650404624,0.724834831315901,0.719923853225356,0.737529340492239,0.771469837127459,0.793879936961657,0.800605762093052,0.800318534943989,0.798993142418925,0.797130610556763,0.795168509660509,0.794900039954447,0.795378893271072,0.795853765819937,0.796798028201718,0.793626644711174,0.780773014910898,0.755708816085234,0.730554276697761,0.720997057297345,0.728786762125274,0.752684910842256,0.770050134201929,0.775850298277931,0.778011902462049,0.780628066422708,0.779706439634739,0.777146857731079,0.775152427452087,0.772815196091888,0.769356630764136,0.767928395758897,0.767120116919772,0.768179591249738,0.769990930292226,0.770611201207305,0.768968373829551,0.765050529619393,0.757793523975683,0.753715412465737,0.752506978194365,0.757396594079231,0.762981117148441,0.763928775477965,0.763842954554954,0.761461325353198,0.755378822801687,0.747563073805283,0.744777635560105,0.74572323095371,0.749614537098491,0.752405012780607,0.75198846152968,0.750182041788808,0.745227029956213,0.737050670281947,0.725361064231146,0.713458846265402,0.699560186365115,0.681829989227493,0.657370590138749,0.630371088680332,0.607189909022002,0.592085241896556,0.574394269521284,0.556387521376646,0.542891584417809,0.539112773598354,0.546338488672888,0.550164121363494,0.567369324727641,0.595688146692795,0.628671072345452,0.652153187024249,0.653401933456282,0.636074791680088,0.605898930575155,0.575330053468823,0.552836414294285,0.54289629873688,0.540353443679758,0.543685204579083,0.552065360708487,0.562697173373024,0.566229542640176,0.553038709521595,0.537998745589578,0.53446368156597,0.536424727155864,0.535729200722642,0.535017989235976,0.540683633658243,0.543147348861682,0.551925606904367,0.577451642387313,0.600423970791896,0.611862314857082,0.607196519499568,0.597946500063842,0.591238780741868,0.586424158013737,0.579706707247163,0.575022188879051,0.57560346939108,0.58042564584941,0.579816455468137,0.56009357422772,0.52179833749014,0.476523965588636,0.437059990397371,0.399133286163762,0.358020538594671,0.31309887114051,0.26820748772523,0.230910739240774,0.204383633880972,0.19068414310132,0.199848471907801,0.214325791435038,0.214736711444531,0.209518510359289,0.217962460965877,0.25881855370231,0.322618546550991,0.360181097356067,0.352769454888559,0.332147435284689,0.320560640167376,0.299527037144986,0.277845802361884,0.263917269894379,0.264138403839911,0.273769165745956,0.273144708430062,0.280306684861445,0.292927459390068,0.300370580635127,0.308900279816809,0.298930883322614,0.29946909297025,0.324976813882565,0.322372633261995,0.295776321886002,0.304106129871449,0.328101940539314,0.328513745769665,0.317963142135418,0.317023481928425,0.325323680804428,0.348705632866246,0.365430202655482,0.352863565486949,0.333536041722967,0.344884990063698,0.375517234141144,0.390861732290055,0.391819432742696,0.395300456058894,0.409758579926661,0.411716137498725,0.415697980262284,0.42641998631656,0.430003884507717,0.453044346270318,0.495264196347075,0.524730745262703,0.540056896134849,0.544673766101569,0.54716417168426,0.550585838014209,0.548776204744992,0.536398741185875,0.517844099478851,0.49746002493693,0.495146795025761,0.493642561352959,0.4925608652662,0.506550391409034,0.528939162794235,0.530939365163027,0.52329104358412,0.523462158613231,0.531647650654552,0.551585310325815,0.568483334407225,0.5683869017035,0.56718826312893,0.573518703818031,0.58059626141427,0.582334992289467,0.590260814205298,0.595974468190624,0.597424847388343,0.596920154186258,0.597703295455668,0.599154151550857,0.597365128133986,0.599213343686942,0.599867937180717,0.605721742779074,0.599142266838682,0.601699689548809,0.600829290150766,0.60524356631965,0.603439671349019,0.603585334485841,0.601488634823535,0.601430686921189,0.599557543020754,0.598739447432488,0.593120762300963,0.593565321657467,0.59532070919809,0.589879175439905,0.591628740312699,0.587232005571307,0.580287846864838,0.568830041308133,0.568277763357529,0.565241594406066,0.573399409276655,0.577524249486469,0.581779062466636,0.583125216363611,0.579749207618607,0.584387637638944,0.588177613963688,0.587423749179298,0.582282661741427,0.578254675005394,0.577304234812611
12/05/2021 08:51,0.00187158116739824,0.00103054955985221,0.00160786529305102,0.00189025499828318,0.00163266427172795,0.00204673700949487,0.00343007808744082,0.00356492903032917,0.00475016709382597,0.00639734115229829,0.00916094875859623,0.0115328244169079,0.0147600995877076,0.0178502655672621,0.0216997191869169,0.0260905181633952,0.0304284056802804,0.0351356423481535,0.0391629052810298,0.0438536084354289,0.0510207543911548,0.058392030974058,0.0665145183387647,0.0741689815700488,0.0815268088386218,0.0887461888385922,0.0959278078382649,0.100385689849473,0.105746620177509,0.112608932346782,0.120186440194894,0.127496222457015,0.133361248609709,0.14050526195895,0.149308971649964,0.157536109489415,0.162294452704711,0.164269406766963,0.166489202821747,0.171508360595952,0.179057634876866,0.19051544220432,0.206823750437098,0.22452530367475,0.24049568461577,0.252306858455998,0.26308644116365,0.276077667473182,0.288165119126817,0.293410173444551,0.294954250877829,0.297363102798089,0.299233302707284,0.299286600102732,0.299245246969253,0.301918036026216,0.302545678054142,0.297567518367348,0.291815890280277,0.291967903627285,0.297416365618071,0.304962274467715,0.315818718606714,0.32551787429285,0.33194922698064,0.336473889166775,0.342609385194067,0.342048453519152,0.333398292220512,0.32654013088953,0.327830882679541,0.332805611698536,0.334887072304417,0.338158795210451,0.341241288465011,0.343627465525263,0.350447311416203,0.363631772917001,0.375840976833614,0.379572874329119,0.379812981936635,0.386623762979125,0.401309759010916,0.41627128707682,0.424142395569113,0.421701828596545,0.407490080477657,0.383846647424743,0.358143505426688,0.345842196899398,0.359732686965207,0.38341172698491,0.390684285737685,0.393384466413723,0.405767755045596,0.419717533044387,0.428085289912621,0.436909357238246,0.45391727969573,0.481692774803299,0.509009788484842,0.522864717888865,0.526392100687699,0.525094964471618,0.530084192170932,0.538108881809649,0.536506192826612,0.534083214936299,0.528464361392678,0.508134542747975,0.482208924720594,0.457066681165085,0.447191533896985,0.456184657246872,0.476959836900305,0.503066579622683,0.547316738684221,0.585346314812991,0.585853221309515,0.568381247967817,0.566950756206832,0.562538826183417,0.526516096885975,0.47442354236637,0.424828770620931,0.400177142207765,0.419573088325743,0.45130532469795,0.469830067856027,0.488205162207274,0.496799850927897,0.495094411155305,0.504000409487312,0.536012440780005,0.57352416887702,0.609738700839288,0.635030820710072,0.604427154543351,0.512469624320866,0.439654611343128,0.455709213484943,0.523678919752967,0.564587115721294,0.530821614517581,0.497826370429972,0.558427600014779,0.659603853738458,0.757317461488402,0.832709695448906,0.874245366337991,0.904944710704549,0.928651966270943,0.932062072425858,0.928579479630257,0.920739141025415,0.910700408556937,0.903177119688485,0.889859841726778,0.885034059165559,0.895253582561719,0.923130544514087,0.948333497763551,0.925870890546079,0.907182205166722,0.936276887122395,0.97081744959649,0.986207242605121,0.988948552120705,0.990913881234485,0.989241677781157,0.990132487709048,1.00462886078635,1.00674702967841,0.987594971549713,0.976640356928109,0.974467946782659,0.969513618837355,0.976332321005344,1.00432265079411,1.01441526286076,0.988558356785476,0.968207420833297,0.975344215279759,0.981983539815824,0.981184941062886,0.979073675708087,0.971495747580786,0.951733039171928,0.949302129501465,0.935108531443028,0.887618949836855,0.806546252034791,0.766295854233821,0.852825702226214,0.950841857609915,0.999273323281746,1.00088131483665,0.981382950480889,1.01286796384778,1.05586239948846,1.10208927782556,1.09936125902158,1.05892332701751,1.01690187662427,1.02777653946395,1.05519308745126,1.07918325567103,1.11929772947045,1.15773325375756,1.17689312370246,1.18008707034578,1.18804185125677,1.19001195975601,1.16470049349135,1.15534729224525,1.19288638244836,1.23154077027423,1.2470446255955,1.25353890944182,1.27344665144221,1.31479497377703,1.32966255289202,1.31096463517469,1.26033624943656,1.22786785309888,1.24926704912469,1.263271613267,1.27005590104581,1.29654541152404,1.31458320786073,1.31835299120269,1.29970380551828,1.28754418851221,1.28692239586009,1.29986696135903,1.321315306099,1.33668008557296,1.34492960516323,1.34183362938794,1.32480179412115,1.30267522262382,1.29980554229935,1.30896800802793,1.29046605563279,1.28436444555482,1.30042965197419,1.31212028547617,1.30903978849663,1.28358891269862,1.27910682782807,1.31489963932436,1.34575637820953,1.33464112448679,1.32780828494889,1.34745517929884,1.35228932023947,1.33590968670929,1.326087810741,1.34759036222376,1.37430372754177,1.36920061178315,1.3703036128631,1.37839415511838,1.37631711748587,1.38403721862939,1.38651608006278,1.37305974863937,1.35863071824974,1.34222724125088,1.31047222230787,1.21243057139391,1.13962589219507,1.18924779731083,1.26050504676219,1.28610685013044,1.2980230069856,1.34133677092379,1.34964759025996,1.31916441090181,1.28414197399104,1.29803961332372,1.32392702496065,1.3349123301894,1.36097806154353,1.3503595899102,1.34413281659161,1.35808372746489,1.34435040369597,1.3120986065348,1.31737402646561,1.32218173546712,1.28959649917444,1.26364739345844,1.26314054376012,1.28814153104131,1.30501496530912,1.28830748468633,1.29791534401452,1.33595384539979,1.35675004792904,1.33809871108954,1.30975093399636,1.30140787340924,1.32670043404546,1.33137261564495,1.31880112327409,1.33097876631254,1.34363936882702,1.3196027851215,1.29360035298325,1.28159688774463,1.2787607258678,1.29121086586664,1.26863842397913,1.17361046951766,1.14080741222571,1.17761465983926,1.19689475791491,1.25093350058525,1.28149296792849,1.29081412143758,1.3052390828976,1.29595455364571,1.27978669909195,1.31374998197129,1.34421715067631,1.33460641819953,1.30027095950189,1.23186741367026,1.2213528008621,1.28566471791512,1.33835601116992,1.35323727100034,1.34376714180584,1.36339476463435,1.36500631131058,1.32100331365563,1.28839179571049,1.3085559619892,1.32736554710194,1.34657118763656,1.36617048544468,1.34274763498316,1.31525762390316,1.33395296050914,1.3387116112798,1.31412951382001,1.28524369696424,1.27410044146591,1.29273442422793,1.313286862039,1.31114556025113,1.31514757563662,1.33208399441326,1.33394181773569,1.33310999923122,1.33252254718425,1.32411406208698,1.30895694097235,1.3153290017855,1.33171509878457,1.33201758308782,1.32496095766156,1.32267077414817,1.32739610834349,1.31678351215086,1.31142628065391,1.32596596299532,1.33240194098052,1.3243729910564,1.30212320113111,1.29060326414831,1.29464113396648,1.29196021219384,1.28312705603547,1.29656643553205,1.30510816997584,1.30922310821038,1.30889021726375,1.30499363918176,1.305787911305,1.30634444656929,1.31106394778516,1.30470366814856,1.29354197484532,1.29692217671473,1.3016464872868,1.3033319788738,1.30244472107207,1.2925293791602,1.27645519324528,1.2642529695061,1.26317006930048,1.27263404609826,1.28885991544497,1.30022279619584,1.30071072461991,1.28953077212002,1.28040577311172,1.27951420896922,1.27968565250748,1.27403049019386,1.27086864067295,1.27527216223366,1.27848993824433,1.28689625997281,1.2955063132144,1.30295835226434,1.31032434027562,1.31527217992783,1.31222582588963,1.30356675075254,1.29326693279925,1.28828348948562,1.28635622877375,1.27543108968481,1.24273795905177,1.20679091539168,1.19608626811805,1.20489180654789,1.22374210616812,1.2448884297877,1.25305750550186,1.2541984570776,1.25189523848799,1.249116118446,1.25130068125025,1.25571167046301,1.25907323711757,1.25923520679229,1.25894697846884,1.256928530591,1.25476963283917,1.25204719788529,1.24648775588994,1.24416031037685,1.24761227658055,1.25492372190606,1.26360894597145,1.26963622484737,1.2694799362711,1.26621222573417,1.26467739883762,1.26118715666051,1.25654464504705,1.25150456155029,1.24467372511679,1.24061418882425,1.24124358946382,1.23863927957401,1.23748107289635,1.23175452347082,1.22709051739034,1.22439403775154,1.21729468920374,1.20925239100448,1.20725667239442,1.21225373245296,1.21834309260398,1.22671051679652,1.23557335616308,1.24110632536431,1.23998372736781,1.23664731871009,1.22948037495207,1.22091199058607,1.21475410003312,1.20667091978159,1.20107843991584,1.20144587159776,1.20143470489343,1.19598569557132,1.19490601243452,1.19354669192688,1.18720256831896,1.18658917654812,1.18686178922521,1.18430556340683,1.18716699674419,1.18856827497022,1.19005195708075,1.1962830074559,1.1989452062349,1.20027681748574,1.20655892221155,1.21141056822342,1.21381066515235,1.21668684406067,1.21253987018859,1.20419727348362,1.19774173872623,1.19404256229702,1.19449539621438,1.1977545603473,1.19994912139704,1.19913784035348,1.19564439757972,1.18856164306034,1.18143002441612,1.17515066581397,1.17108421974753,1.16218386786844,1.15548469103682,1.15927390962575,1.16301622206572,1.16593867494265,1.17026828120676,1.17327114968014,1.1726273719278,1.16668320422504,1.14454606575956,1.10113918921725,1.07064178722804,1.06964162594572,1.08443729144324,1.11330277936162,1.1467882669051,1.16597826218621,1.17525146383678,1.18319515338471,1.18706551926981,1.18573162144379,1.1844735340615,1.18310155942855,1.18339102447192,1.18331197668406,1.18299771421275,1.18222607992297,1.18089292647912,1.17988832089314,1.17815700525755,1.17855199055155,1.17709337502252,1.17326724179599,1.16999848386246,1.17006668123918,1.1697444315449,1.16831245768372,1.16885166793065,1.16811411966595,1.16671801668989,1.16662296944227,1.16828659550546,1.16873007748495,1.16835893734244,1.1679094030806,1.16540767625262,1.16357217359178,1.16232163547943,1.15948536240135,1.15414220361599,1.14797285717195,1.1417498938268,1.1296331946601,1.09393187403123,1.0388506217532,0.999979278158524,0.97402859898289,0.961372905897674,0.974507066113201,1.00206856789737,1.01982819160852,1.0342135246732,1.04871958592849,1.05508821288829,1.05598986916246,1.05675497586087,1.05626941497182,1.0628049144115,1.07374128289474,1.08200193520795,1.08443137078582,1.08221594671303,1.07333968566135,1.0662250334118,1.05986414979962,1.0555596401002,1.05360619848968,1.05551431491557,1.06038688149554,1.06712490422383,1.07069185063095,1.07503165973778,1.07657026677995,1.07666701135323,1.07764293054097,1.07880635271801,1.07796819681167,1.07720940823974,1.0756431017002,1.07484169718143,1.0723093099724,1.0696464566304,1.06825643331106,1.06344749124161,1.05600812889277,1.04135311126663,1.00930075356057,0.96796501991666,0.923584553697792,0.880405462771787,0.850212401716298,0.841574781788468,0.858327211826413,0.890120655042032,0.918749493560192,0.933408860603164,0.933230057193578,0.918405801612666,0.900501777358124,0.890042996761332,0.891503044073385,0.893440511087965,0.895811087481879,0.895773318731517,0.895737144506926,0.899561779229444,0.904504771963372,0.913556787654748,0.927764139895694,0.944872394270748,0.963402909932142,0.980292012597373,0.989501211409066,0.992725049226931,0.992787636796642,0.992570826392607,0.992736307096259,0.991288213560434,0.992705717005445,0.993714499264209,0.992003336687608,0.991267881906257,0.993891446719263,0.997137063331862,1.00112736278096,1.00364229714706,1.0054283533984,1.00838806592693,1.00960689992428,1.00995904433025,1.01115959809942,1.01230932130529,1.00820882473305,1.00458147235196,0.999954944618745,0.99662683365459,0.997011201032127,0.996536678120511,0.99777303729686,0.998225475023873,0.998310583043019,0.996999140462887,0.995864958165982,0.99145036084843,0.985882632420461,0.972891730099452,0.925928639390463,0.814631481472991,0.66142753931343,0.530332654213613,0.449303738447795,0.417905095822032,0.440214754301729,0.490228538846829,0.528934558389495,0.565352305169272,0.624207062229576,0.697639451401098,0.769169487044794,0.829646486626458,0.87699997300473,0.910602027552321,0.931716921878947,0.944102571215452,0.94959429810912,0.95294492278799,0.956514382764465,0.95931293622933,0.95898061368188,0.957889850320243,0.957696901465553,0.957888436783506,0.957997096971886,0.958402236109406,0.957475110744375,0.952603773197553,0.950275836764827,0.949078430507879,0.949396614532705,0.949994176890251,0.948116486684253,0.944936535655681,0.943626133248581,0.941376546477577,0.93941745736207,0.939583382241815,0.938602659592041,0.934146238260719,0.928483353520673,0.922626887352619,0.916372676785692,0.912922507612119,0.907450711946878,0.902352650780224,0.89861291751557,0.894459704806515,0.892700330649362,0.891418732048836,0.890545074714403,0.890662658734341,0.891552923316014,0.894523362843059,0.89574882488405,0.897803727736841,0.897520278107138,0.893996592044152,0.888326649005145,0.884084032555795,0.882101609646736,0.88131267903732,0.880276434163128,0.877106961448109,0.876548100155823,0.879589024898332,0.880767105479115,0.88201640767173,0.881877172021874,0.877251079009682,0.870448695524862,0.864556576417793,0.858906407231145,0.852268255658138,0.844197193862371,0.831162210573095,0.810514798678082,0.78623279296136,0.760068196722542,0.735738592976833,0.715913967917038,0.703549807309719,0.696644972337475,0.69605248965363,0.703792237643697,0.713732211545697,0.733131373316752,0.75093733598755,0.752137432057989,0.734449495010015,0.711893904117146,0.705439284739439,0.717171685662925,0.749341416673964,0.777185414787192,0.784487976579069,0.774836003130255,0.764244919295457,0.754809944076931,0.748477367057315,0.751296707326657,0.756823851290164,0.760026464164408,0.76158686546153,0.762353660845974,0.763144946126717,0.770315359525099,0.780967897067879,0.790410397087915,0.798230004854298,0.804199645135601,0.808096499741358,0.811770021813285,0.815525858166061,0.819835189158331,0.821750638718616,0.822911304903479,0.823500132838303,0.82292114373979,0.82119606274584,0.818713866023472,0.819472428169011,0.821722989272731,0.824036775772799,0.824451118851565,0.823622212702723,0.819046458858734,0.810244623349286,0.795547930614081,0.785582889607465,0.780060788472284,0.785199859704951,0.79165983288805,0.780579866240695,0.750456491290096,0.726264536541727,0.722070931008327,0.739907775001599,0.773091889710479,0.797034418697739,0.802467826964028,0.802483425509775,0.800502956149924,0.799783719513141,0.796912215014675,0.79703055042667,0.797532912237931,0.798070461882186,0.798945808648987,0.795784876162411,0.78293789744789,0.757704820162837,0.732775529779298,0.723056083755255,0.731212566132956,0.754397150752108,0.772313994266881,0.777537057776613,0.780703497037907,0.782289780064113,0.782024825560166,0.779417842187859,0.776522990529669,0.775211771237389,0.771556107880684,0.768802460646555,0.770121575854697,0.770000076940293,0.772400850517307,0.773186655408085,0.771331506823523,0.767192570870659,0.760550004830983,0.755120028331532,0.755714957502293,0.75981033575012,0.765340203932687,0.76714668696763,0.765892942647144,0.764004413035357,0.757937882848613,0.749964890403945,0.746859102697225,0.748634483558627,0.751516493085039,0.75430032069255,0.754620501390008,0.751927246143605,0.746993911890198,0.739156100483711,0.727926294988641,0.714315244749344,0.701748905091202,0.682955751796724,0.658258898168532,0.631843296303617,0.608514206244105,0.593284758657675,0.575827496190847,0.557625373738788,0.544302033046109,0.540928571907161,0.547915933222934,0.552575718670439,0.569296005050301,0.597213370460782,0.630920611702701,0.653890613894272,0.655276642569257,0.637309705459536,0.607240326385373,0.576384447236845,0.553606046738999,0.54441665835989,0.541517516738002,0.544488260465462,0.553876744165819,0.564403064319138,0.567058360090343,0.554147968842291,0.539990385374624,0.534925044207315,0.537543568693832,0.536104929087233,0.537067239638859,0.542171148612261,0.545014034549775,0.553027349976672,0.578304894559498,0.602480798935624,0.613644646694138,0.60912845463512,0.599944092964882,0.592019671591467,0.587508360688599,0.580704632070093,0.577537241100368,0.576925884080361,0.58251600444862,0.580865800014116,0.561430438843727,0.521567648968088,0.47849359866455,0.438390591163234,0.400838374645751,0.358700933233519,0.313441745349548,0.26819573435362,0.231115813360762,0.202613831681793,0.190037310371875,0.20033378949903,0.213778435531765,0.214571916948907,0.20903314790615,0.216626719635872,0.259180971222866,0.322519198484402,0.361935875046331,0.354025199319067,0.335034413906302,0.318848969864548,0.298249252937477,0.278345690871822,0.264747464299592,0.266402612172863,0.273479341432728,0.274129528271243,0.279817469854779,0.292404638436673,0.30096689079762,0.308900106115647,0.29955716251435,0.299764075467703,0.325329109160841,0.324394281496519,0.295372167046805,0.304926812916832,0.327417287241723,0.32905041653155,0.317926586529715,0.316071436403322,0.325039659878416,0.349098277047963,0.365611991206048,0.351397970547345,0.333413140584045,0.345093164876906,0.376451696658196,0.389800181468088,0.39257158972585,0.395403811080017,0.409896103441668,0.413881293276946,0.417575517616345,0.426916593872208,0.432445876968386,0.453420770487734,0.496435875630575,0.528433178536045,0.541453603550459,0.546399783597939,0.547116878480749,0.553188090542202,0.549776619107085,0.537421546906845,0.518632589330282,0.499032637343954,0.496480382679973,0.492900346727339,0.493783240268706,0.506263796557123,0.529295635982551,0.530192240817883,0.525903066106477,0.523262904699504,0.531645619616941,0.55335277604937,0.566810538430789,0.568988357456716,0.570225895239573,0.577408598773877,0.58164323694045,0.583098222092233,0.594061564554704,0.598344279773287,0.598129383025141,0.597220187255549,0.599932429439942,0.599640423280164,0.598070274986258,0.599968477010615,0.603370335462394,0.605361441873115,0.601824354473698,0.603251005650761,0.600618918936544,0.60597043292186,0.603840479027756,0.605599093032629,0.602854011989735,0.603401296428321,0.603188646430311,0.598880283727528,0.59669655510264,0.592480313920193,0.599206243429975,0.591930366262043,0.589746274595494,0.587375089530644,0.583094048958873,0.573947709695032,0.56431771778349,0.5705446907279,0.575591703386359,0.577473945904866,0.582877730461382,0.587541574117297,0.582983931366461,0.583925929939675,0.58621714356491,0.587579170183791,0.583522639616856,0.580236490141494,0.580873366692778
12/05/2021 08:56,0.0012010977145562,0.00148934796598025,0.00208829115287015,0.00166691537135182,0.00185642708515214,0.00252345641009157,0.00288291082649451,0.00355838710285106,0.00514921625227517,0.00679410185186258,0.00882286938123538,0.0121955718947965,0.0151256118560524,0.0184700476982362,0.022041508661031,0.0260981759172346,0.0319770904788777,0.0359589982819968,0.0401062527548121,0.0443786765126337,0.0518181115733443,0.0594935138898787,0.067510747651058,0.0751949333858929,0.0829811076477685,0.0906084736844934,0.0975893740014478,0.102205497315219,0.107706971801238,0.114578924619341,0.121734951559828,0.129361473008765,0.135490506909711,0.142933397773385,0.151509460828,0.159063186726699,0.165012943330652,0.166272135262512,0.168950648776514,0.173858473950908,0.181487027737616,0.192967159317064,0.20953787261082,0.227187654934043,0.243737953885261,0.255399566921998,0.26634122321366,0.279530493310996,0.291801416676622,0.297073472760927,0.298765567490102,0.30097230371685,0.303155788969878,0.30244928672805,0.303516826378913,0.305332374348612,0.306117776057908,0.30097354449986,0.295753971025278,0.29545206137228,0.300745367962396,0.308373905305542,0.319828806318406,0.329285522230728,0.335837542711355,0.34042527688519,0.346845356070753,0.34622288483935,0.336861912949375,0.329763845929033,0.330767331564404,0.336211900030242,0.338211275737127,0.341326521138825,0.34414363309711,0.347059723270735,0.354279331702542,0.367596442036829,0.37958820313666,0.383186274434455,0.383607644768598,0.390790892273071,0.404825996154132,0.420646032036547,0.428668956275316,0.425877992997064,0.411451019920481,0.388097702447116,0.361534104247106,0.348928479666112,0.362962988707414,0.387019909734742,0.394329719972367,0.396729474405183,0.409466154409971,0.423727311355764,0.432250908008186,0.441103052778946,0.458245074226131,0.485950996336828,0.513880203200084,0.528257699028057,0.53069332260582,0.530119880657268,0.535407972625469,0.543093114711588,0.541548300625422,0.539105135416704,0.533523636019645,0.512745269846471,0.486297706706163,0.461078538614355,0.451332278135701,0.45974960217817,0.481263518654228,0.507527034428531,0.551926495978386,0.590141460248404,0.590513616131362,0.573242954143682,0.571544520254673,0.566963334120634,0.531265705447431,0.478588370583663,0.42830769323893,0.403493804166214,0.423045353751139,0.45456767864842,0.473497484402973,0.492198255190591,0.500569371442754,0.498520220304675,0.507747767822564,0.540425794289063,0.577958034414579,0.61372576664326,0.640195124543066,0.608452370234422,0.516230385607935,0.442648600406727,0.45883938815257,0.527475149586532,0.569126661515045,0.53487508249179,0.501741584050204,0.562254404473305,0.664864216166445,0.76287425029095,0.838488157520543,0.880681693585061,0.911688690609036,0.935124429205128,0.938963073370009,0.934833194920871,0.927662656343469,0.917494217513578,0.909490994233952,0.895796124657026,0.8916530120121,0.901291697237044,0.929129044288388,0.955272383682321,0.932794028510358,0.912934024955677,0.942760099095285,0.977212272367282,0.993206435374949,0.995478049132108,0.997717459041421,0.995856470977203,0.996736068635501,1.01073301912425,1.01290329494756,0.994473090556366,0.983176775201961,0.980709141243011,0.975983356394605,0.982388568550444,1.01075259019441,1.02075966431618,0.994612545633489,0.974209345700063,0.981389449125815,0.988246768290797,0.987098926185052,0.985306393466548,0.977468068814379,0.957297211758911,0.954995918399721,0.940543297262585,0.893319526373803,0.811665490185387,0.770647014208074,0.85796440065386,0.95641656431053,1.00480804998002,1.00667009627054,0.98681843033424,1.01861140810217,1.06182886502218,1.10851435882001,1.10542494924645,1.06503998476926,1.02275140109848,1.03377567297896,1.06175546878939,1.08526736323635,1.12572993251712,1.16401445937454,1.18345356719938,1.18622293236245,1.19492636852387,1.19736648633234,1.17112873797082,1.16171768257338,1.1986941414989,1.23793144904532,1.25340383742763,1.26022044448484,1.2800812094753,1.32084336104641,1.33621008308808,1.31722048311648,1.26646998823588,1.23357673049609,1.25560683155679,1.26904024640775,1.27643005399363,1.30228464087348,1.32143230621225,1.32477361186131,1.3061511496903,1.29397058662849,1.29307783782582,1.30590568224322,1.32773266271618,1.3431116134087,1.35151129433061,1.34814665506069,1.33067867600145,1.30856990384155,1.30610029728982,1.3150099028841,1.29643495468625,1.29027697336116,1.30617226824562,1.31807251210097,1.31440464236112,1.28908785366314,1.28452012647366,1.3205476748417,1.35138035064483,1.3402202729887,1.33331485595324,1.35337563560536,1.35836681935302,1.34157145067969,1.33180115856855,1.35309922929163,1.37946927522818,1.37477139514223,1.37563792608565,1.38392368816032,1.38175594949728,1.38991376086897,1.39161932674846,1.37820583955167,1.36359876484166,1.34744264694437,1.31566209034728,1.21712277264073,1.14417286909981,1.1935752240604,1.26517997921782,1.29135229682123,1.30368392948545,1.34677016650211,1.35480333998129,1.32422872448179,1.28916945724448,1.30295625283922,1.32864716751263,1.33985284625192,1.36614297648848,1.35547225056094,1.34899617709272,1.3628429434709,1.34919288404877,1.31658099112059,1.32227695752852,1.32706095378897,1.29431805642502,1.26789210801201,1.26735290852409,1.29301650514249,1.30970001974901,1.2932294929168,1.30263042992176,1.34037152804958,1.36182783093441,1.34292839160922,1.31438771357563,1.30655633214236,1.33155556479085,1.33623098241754,1.32336394678537,1.33572396279417,1.3487065278645,1.32419125351276,1.29791358873792,1.28615713209914,1.28296233654318,1.29540891547299,1.27289217451151,1.17724838252858,1.14418698126622,1.181094148626,1.20116585045938,1.25518777927555,1.28550045797074,1.29443462464486,1.30892986510488,1.3000862942926,1.2838879713024,1.31776057855776,1.34811975402456,1.33880892202196,1.30411715420557,1.23539207078551,1.22499389553694,1.28955907840078,1.34191327322014,1.35716109057017,1.34760041305804,1.36739440473379,1.36931630559519,1.32505024743913,1.29182757858996,1.31183214411048,1.3313093006747,1.35039148799127,1.37012057765679,1.34661643933246,1.31945831641627,1.33758850660168,1.34266212212998,1.31799333200654,1.28915557644312,1.27783579718918,1.29666626739789,1.31759357328891,1.31541865460349,1.31934224674422,1.33618172030152,1.33821037377636,1.33686822156442,1.33679997993979,1.3282029260492,1.31271337893921,1.31905770189772,1.33528516848159,1.33541508402851,1.32847089225039,1.32652263614263,1.33080784454454,1.32025374452598,1.3149000842541,1.32928046225812,1.33629760772481,1.32723102792759,1.30604123601221,1.29355794432746,1.29794212353791,1.29484830899462,1.28616619162434,1.2998580949469,1.30790684439837,1.3123724403908,1.31240709136754,1.30810282694386,1.30845705425033,1.30953898499733,1.31421591645508,1.308017952868,1.29676094136839,1.30040111489288,1.30495630220685,1.3066720313989,1.30589814056342,1.29594030520372,1.27972387826549,1.2676247136926,1.26704678957796,1.27616962086099,1.29229202749825,1.30399266405673,1.30448252757453,1.29286234391674,1.28388766115606,1.28336822991903,1.28261154920797,1.27740837073631,1.2741162428046,1.27845062912699,1.28223515574799,1.28994592925429,1.29922018761956,1.3065311760173,1.3140450480737,1.31831544238773,1.31538186242866,1.30724731067758,1.29643355477995,1.29174174341803,1.28962231329462,1.27908419118511,1.24582966818583,1.21039714043666,1.19978692730663,1.20808884226288,1.227094103306,1.24866292629455,1.25606339196727,1.25749185443223,1.25527108109347,1.25266758675735,1.25455399047386,1.25879035350989,1.26202440533012,1.2622722910553,1.26230386117862,1.26027301015119,1.25780219675686,1.25465853980963,1.24911952693945,1.24661419265256,1.24972244157905,1.25740401194283,1.2661463153638,1.27217511923001,1.27220894743689,1.26863039637161,1.26728686522062,1.26358164708506,1.25895689614633,1.25401492726143,1.24733824930704,1.24308405465306,1.2435194743971,1.24116137485039,1.24011320732419,1.23411706854317,1.22898991262236,1.22645903108051,1.21955634722945,1.21131823266713,1.2095107032093,1.21398076800777,1.22052804199356,1.2291828303867,1.23820961314593,1.24343204818608,1.24182256731885,1.23911107309613,1.23183882032394,1.22293591394003,1.21706545819625,1.2090868943371,1.20337507444461,1.20399972259304,1.20395811432733,1.19855189036289,1.19743701417687,1.19569698231145,1.19007757209842,1.18903445537482,1.18941885663061,1.18703328395758,1.18974696115989,1.1913748878492,1.19300836455538,1.19855000650791,1.2012120557063,1.20230101733006,1.20912885052929,1.21378218082258,1.2161927217326,1.21923530772494,1.21470957460087,1.20619588251129,1.19955409356277,1.19604470948586,1.19712625936877,1.20038692865147,1.20162803252665,1.20129515270264,1.19764351365477,1.19023467631827,1.18373818941452,1.17834455426483,1.17399323809299,1.16487071475547,1.15782840073605,1.16215791225318,1.16495962390767,1.1682405062259,1.17260089623865,1.17634815545891,1.17487627616241,1.16922509069111,1.14670140317364,1.10349831862376,1.07339190529656,1.07162231615264,1.08606130093205,1.1149064499104,1.1488618190271,1.1688312089345,1.17691384289658,1.18477865596681,1.18883255772427,1.18798357712422,1.18607721768863,1.18536167055527,1.18532198497,1.18502369396959,1.18418294620796,1.1838559107013,1.18242324153513,1.18113930350276,1.18005258563094,1.17974876030131,1.17854539443752,1.17482171552217,1.17158355520772,1.17173858778745,1.17071985446612,1.17012948777396,1.17071884429565,1.1698409455702,1.16803388116297,1.16799466836524,1.17006639054245,1.17049379108331,1.16994909225375,1.16947844293973,1.16717147596448,1.16486511809604,1.16383045810871,1.16067417221796,1.15521506376842,1.14885359682705,1.14293549766321,1.13041421464197,1.09434393750882,1.04043153869457,1.0011378665276,0.975544092237693,0.962991009880975,0.97599921389271,1.00374562561286,1.02142759299913,1.03569972908383,1.05044369609243,1.0574152878105,1.05813762461975,1.05911773290097,1.05772022154409,1.06479568648544,1.07565491138398,1.08352318995943,1.08657008526057,1.08410801359801,1.07609414364286,1.06829011629439,1.06239220767642,1.057794408648,1.05562711567531,1.05773427075597,1.06209072313659,1.06881924097563,1.07213040599894,1.07653433041452,1.07779776869941,1.07891075587266,1.0792831654526,1.08016904740338,1.07954947995623,1.07853030924709,1.07648925422167,1.07627936379503,1.07383594554516,1.07110643662257,1.06952147418209,1.06441835490387,1.05767593472543,1.04302623372083,1.01147358222519,0.970337039334451,0.926743846663014,0.883797871165262,0.853656866011426,0.845564589729666,0.861461679268441,0.893597971940961,0.921082365137686,0.936013340863979,0.935857953365966,0.921363430227536,0.903780485319913,0.893064252814887,0.894624890890535,0.896573392736765,0.89895071390551,0.898871135400059,0.898534105583611,0.902676689482557,0.907536837887468,0.916476557586351,0.930490231297542,0.947270152122098,0.965263255183845,0.982031652382113,0.99119380811967,0.994248663496992,0.994020419460275,0.994335995001171,0.994536156185039,0.992848461243578,0.994054014372562,0.995103740661876,0.993801633083252,0.992750894220681,0.994999094428292,0.99784779311917,1.00193339500445,1.00442563255738,1.00661186711484,1.00980916169805,1.01071644064254,1.01093812195948,1.01188130565909,1.0126449008337,1.00913792328325,1.00602156812617,1.00180071574572,0.997514207852024,0.997811841158406,0.997540821475387,0.999017961175982,0.999379651073881,0.99979836588992,0.99862752281734,0.997374685735819,0.992849089188324,0.987526998847028,0.9744112688698,0.927486638208351,0.81590117628639,0.663308466523115,0.532199752949367,0.450838483158153,0.420175802078172,0.441971078782543,0.492206063467828,0.530991183112005,0.567480929421327,0.626001315373072,0.699207328816116,0.770548881320507,0.830812624526804,0.877940072383465,0.912200906817649,0.93303118039847,0.945536493252578,0.95023799449019,0.954314428351174,0.957646745198013,0.959781437658607,0.960436767693414,0.959087283456636,0.958997124120536,0.95897187607937,0.959401318635546,0.959427300054034,0.958400668998943,0.953670779999145,0.951280197216181,0.950366065036196,0.950430983049439,0.951434055542022,0.9493070168887,0.946100099248034,0.944411493683227,0.942638177033833,0.941039470125808,0.940736456470296,0.940187317836837,0.935334706773358,0.929616860246996,0.923609136770827,0.918229406594969,0.914737437174603,0.908989575540803,0.904034498280786,0.899934773790768,0.896037036606659,0.893593233255182,0.893218161485886,0.891896919633922,0.892185161575417,0.892814453478577,0.89563766807543,0.897328356380313,0.898988083843185,0.899161103747313,0.895148848043823,0.889577046787689,0.884975696166913,0.883758185356717,0.882659160860971,0.881824753578291,0.878238136020598,0.878080502987895,0.881061791012202,0.882293272736933,0.883602479675662,0.882714816099375,0.877988027509872,0.872169821175348,0.865711472864591,0.860473336922265,0.853999127385649,0.846421183241067,0.833157133289212,0.812819573166763,0.788763008588019,0.762626310921671,0.738120714965982,0.718443036896801,0.706162371243731,0.69935258096795,0.698820192559005,0.706201455931538,0.7164437042354,0.735279397457977,0.752743702931981,0.754020354903352,0.736190259248381,0.714243371161038,0.707197470283106,0.719100602312535,0.750526955096277,0.779491442971918,0.785618478080422,0.77686186756826,0.76563422804471,0.756583113959921,0.750120351028256,0.752741862997404,0.758163735681872,0.76190593526072,0.763163905026337,0.763138424549011,0.764072280909454,0.772081611954657,0.781879628166513,0.791322076935406,0.799269027119561,0.806294163382986,0.808848855479099,0.813079355824812,0.816726712064372,0.820415815074866,0.821923656114188,0.82384768437238,0.824029892896809,0.823395596711093,0.821583440866745,0.820291424189954,0.820286769348738,0.82236736481019,0.825083355519638,0.826257225425293,0.824940571221457,0.819628063635975,0.810455161074415,0.796369342222296,0.786618883893623,0.780807410519743,0.785968853942602,0.792612874197087,0.780537839286445,0.751171316271382,0.72708084222293,0.722813857349519,0.740339883152659,0.774452784446755,0.797421254577623,0.80319229187349,0.803652547692803,0.801900236333445,0.800594785797275,0.798037123854265,0.798370292115989,0.798744911969722,0.798388668227415,0.799410312466134,0.796883510311418,0.78360371496011,0.758064047329639,0.733717646924786,0.723815726560378,0.730464072344037,0.754755283627529,0.772784912418723,0.777759457530697,0.781033223581971,0.783100640041271,0.782321856721397,0.779712507492155,0.777253745421747,0.775096792125935,0.772157722360992,0.769342777304855,0.76980186910263,0.770103698878452,0.77241982311668,0.773368843494334,0.771958761191024,0.767476308547095,0.760733537312896,0.755805251937049,0.75583140211679,0.759715561519089,0.764426607881705,0.766687387918815,0.766380495540452,0.763507023874962,0.757631879227988,0.750441632646227,0.747147564325375,0.747861871852049,0.75228156136448,0.754712657606226,0.754493983236354,0.75253745221538,0.748307978195505,0.740344244872112,0.727481516078259,0.716157571652184,0.702078716872959,0.684663695842869,0.659428497916784,0.632922597604742,0.61077605058942,0.595167604487941,0.57830591202772,0.559734314516978,0.546440572266687,0.541985371434305,0.549420639888208,0.554505055513115,0.569563543988284,0.598502117093062,0.632028083210833,0.655726744076456,0.65576982176073,0.638242748460419,0.609110311106283,0.577800692970707,0.555947683447501,0.54657068481104,0.542993095106404,0.545593421005062,0.556090002074118,0.566906655781468,0.569510902809126,0.556299212292596,0.542934653839416,0.538020268975434,0.539386073538395,0.538862422677424,0.538673289617027,0.543426985978539,0.545889524791166,0.556163792883166,0.580876336060902,0.603205764580788,0.614170042740156,0.610742677192427,0.600422993157646,0.593526132397141,0.590067574835007,0.582207054651912,0.57814207775767,0.579382404624196,0.583561091875894,0.582258760140372,0.563787870304005,0.524755066405732,0.479742842426723,0.440340150273572,0.403032720277623,0.362649445926898,0.315722035577984,0.271827457958681,0.233710757636927,0.206956957471386,0.193471129490598,0.202515072539665,0.217250705080691,0.217008431768704,0.211005524423679,0.218306372489624,0.262594805222972,0.323989330726199,0.363554111830311,0.35779520899194,0.335796086761126,0.323666311103387,0.301974588647722,0.282295552361614,0.266043873087148,0.269359189651769,0.277244777450958,0.278035724020981,0.283529470271151,0.296159880665083,0.303937300140453,0.309714589478083,0.301127047773892,0.302108489631989,0.328466973568719,0.327319781883837,0.299565727547219,0.308527460548787,0.330845112954635,0.332100343612258,0.32090370054385,0.319403614904251,0.327431124988149,0.350338086068069,0.368180386156899,0.356402458244762,0.334923833208682,0.349831186917986,0.3800972120924,0.393004076179912,0.396110208348245,0.398932382323837,0.413065989657567,0.415169770145584,0.419910661939904,0.429985167761704,0.432350416589926,0.455571573999653,0.497147834351687,0.528352750107088,0.541635616800741,0.546072946770118,0.549710014386013,0.553733108479839,0.551674864601499,0.537211884441693,0.521657675283021,0.500298282882281,0.496536746777961,0.496003108585005,0.494787311771232,0.509015366873813,0.528786608448129,0.533650697765294,0.527214521435346,0.52573652585311,0.533575473640352,0.556120314106034,0.569599806358628,0.568980980600389,0.571019855698632,0.575794400268334,0.580557292928991,0.583233389950207,0.593899110333195,0.598067959470831,0.595269389361777,0.599962439420704,0.600414512838406,0.599598925822822,0.597300542433699,0.60061113530598,0.601833334296663,0.606990319876538,0.600723033430759,0.603401280637385,0.598568371281262,0.605839908263498,0.604995649868709,0.604003367584177,0.604116541763473,0.603839097719509,0.604113592262235,0.597888613889735,0.594590928972378,0.59425195998961,0.596516833098093,0.591799005040312,0.592035434610093,0.589761610223947,0.583566502950378,0.573118319027401,0.568451541703234,0.564691733690399,0.577912325872615,0.577564702975892,0.585007267422794,0.584367458783012,0.583976288761136,0.585519719687931,0.586411279149922,0.586599496751403,0.583972119546928,0.581619752933446,0.578502470546109
12/05/2021 09:02,0.000830540059603431,0.00144130116594775,0.00145642467357551,0.00227998275216505,0.0019316004686297,0.00232783255027799,0.00360263172544294,0.0036562969289963,0.00558063558847652,0.00729405425678894,0.00967109814544102,0.0129579426177259,0.0155151503787522,0.018932059186319,0.0227748652851129,0.0272249848315219,0.0321026552274621,0.0369151749293057,0.0407950613068629,0.0460132991378027,0.0531194106891729,0.0612291309518902,0.0692024786036764,0.0777719116409745,0.0849820386128123,0.0928163546266633,0.0996436584870844,0.104593851429793,0.110054516319633,0.116745447173242,0.12438292287184,0.132075076132056,0.137953367657283,0.145509810798047,0.154768872904296,0.162548923260409,0.168201724514072,0.169881086613084,0.172089938259668,0.17774450647052,0.184571308650066,0.197146995338344,0.212895845140646,0.23171777460025,0.248114956109578,0.260201665590525,0.270968800951822,0.28484595373711,0.296907785851867,0.30267287968594,0.30405576181302,0.306695366417813,0.308074175982023,0.307808648896924,0.308227096220561,0.310850155527242,0.310914955337023,0.306698331239125,0.300174823968125,0.300623652167728,0.306122935108765,0.314129122388289,0.32444494054183,0.335199616421334,0.341584927286076,0.34635061879237,0.352648374455562,0.352518253636965,0.342923787944254,0.335335203740612,0.336792758063893,0.342182381783594,0.344276801379561,0.347775638238165,0.349683710228118,0.353147262107831,0.35953127641353,0.373230920215611,0.385768117606943,0.389475015773884,0.389999259694841,0.396870311713749,0.411723195162165,0.426991913423585,0.435486258985331,0.433064635312633,0.418321616199058,0.394693642996621,0.367379812869157,0.354773802689227,0.368352308156531,0.393213270411551,0.400690941825789,0.403038816556423,0.416141915690088,0.430352947823998,0.43880362804545,0.448220019944583,0.465457400447438,0.493915186360943,0.522522246653767,0.536968640669275,0.540052479527301,0.538681157766238,0.543807006538781,0.550931230124155,0.550340847173149,0.54763147244383,0.541972429755162,0.520695922970767,0.493859518369271,0.468687165112057,0.457967946192766,0.467498501861551,0.488001196539059,0.514925320520735,0.559663788666277,0.598931469794524,0.599492038499495,0.581748960384308,0.580499204642246,0.575211715342557,0.539265573650268,0.485510537756568,0.434924145527486,0.409202637324441,0.42941913679602,0.461503768584731,0.480519150385416,0.498944880177387,0.507817119162941,0.505397977445567,0.515098438615096,0.547501241651011,0.585654635766827,0.622546916993106,0.649048390701606,0.617391333378051,0.524338446868355,0.449131587866841,0.465570820620043,0.534765692952772,0.577126244329342,0.542654837167837,0.508792631496947,0.570256833075954,0.673798764033732,0.7728884790092,0.849944273784453,0.893111688939572,0.923997238095056,0.947980239990233,0.951838136467361,0.947233245193168,0.939937184670524,0.929724096319571,0.922539720227808,0.907632208690627,0.903359670787191,0.913252868266253,0.941933291423118,0.968052050082873,0.945377721663285,0.925573994045332,0.955477446070582,0.990037412781509,1.00665397403492,1.00938174141753,1.01177707117165,1.00988570716719,1.01020361948939,1.02388701665213,1.02626692159737,1.00690226907083,0.996115159236281,0.993287086816659,0.988835686450264,0.995078789894457,1.0238352804354,1.03401656348787,1.00785340029158,0.98694795222091,0.99387206437317,1.00109479343448,1.00066868413937,0.998239982568341,0.989981459628847,0.969672649028169,0.96774579045719,0.952686550481948,0.905078622471675,0.822025794236536,0.780605571327999,0.867881869913405,0.967519170639036,1.01748858920148,1.01941757797522,0.999278586569017,1.03125591542557,1.07510416978017,1.12183491101414,1.11871690264411,1.07836786806434,1.03559367884622,1.04695048010513,1.07525344161047,1.09901623641317,1.13890946643858,1.17790618344679,1.19742410125759,1.20078311714952,1.20997932815567,1.21272377562458,1.18617694174191,1.17573842119294,1.21287490413143,1.2522631049633,1.26832483916359,1.27503327279694,1.29496623130675,1.33545196368177,1.35111907661635,1.33172761678188,1.28122399354902,1.24762461125062,1.26942064330002,1.28380901050694,1.29064158653845,1.31680532645275,1.33593732156697,1.34021188119961,1.3212510712207,1.30818229015758,1.30725865495313,1.32044227469239,1.34300650435921,1.35806004780154,1.36709696735846,1.36376638330902,1.34568791510142,1.32324872873763,1.32076881748771,1.32885542889443,1.31054223745663,1.30393926345193,1.32052026602003,1.332190151971,1.32815300566529,1.30262136052997,1.29808544078962,1.33415711497861,1.3652541195086,1.35436584922443,1.34772729223994,1.36772834824225,1.37336181734876,1.35617359194054,1.34516773014825,1.36652562135298,1.39333838480686,1.38879106303755,1.38958768181721,1.39783305478669,1.3957541264936,1.4039102714841,1.40583851022466,1.39246723239812,1.3766674310392,1.36046342948328,1.32982958726786,1.22952497497602,1.15531091602725,1.20422921764083,1.27702354165495,1.30449931579709,1.31683992312183,1.36047782349608,1.36834914119915,1.33731255659482,1.30108870731734,1.31550351369613,1.34199409050921,1.35300747377947,1.37987417809501,1.36878685064017,1.36231385029877,1.37580720555072,1.3628492312032,1.32918910321452,1.33496697860862,1.33998886719349,1.30677057005928,1.27998367825781,1.27983972533096,1.30622966434875,1.32292726046241,1.30651920925298,1.31568992439153,1.35358396759557,1.37490434935309,1.35638833272281,1.32768687053131,1.31932205895103,1.34438476138205,1.3487811500916,1.337302168501,1.34837852127003,1.36155679746448,1.33718877760358,1.31079841615968,1.2980335413269,1.29449622746372,1.30712504786379,1.28410463263541,1.18776717447964,1.15404204802925,1.19137427772606,1.21176540200375,1.26568134612819,1.29695712065542,1.3055723114302,1.31992700043164,1.31142655137193,1.29538917237119,1.32974554212518,1.36016388782352,1.35091866496038,1.31662595738164,1.24668753710056,1.23563945489634,1.30087663123293,1.35337626937553,1.36886116704636,1.35998087983586,1.37967995467881,1.38125512361268,1.33666016943979,1.30276566473041,1.32277689014299,1.34324204232989,1.36211334037223,1.38167433153383,1.35806648980295,1.33073477791341,1.34850324616407,1.35421842536115,1.32988149913492,1.3007695996978,1.28874183130018,1.30759545870782,1.32928405029393,1.32699662639691,1.33098410712858,1.34838439196134,1.35012290259958,1.3489942164926,1.34884652988994,1.34041366906824,1.32414360741859,1.33027728758003,1.34672006873599,1.34662210052013,1.33985077538325,1.33766854584987,1.34218644902608,1.33165586376779,1.32630687421503,1.34020067746835,1.34682097632065,1.3383982141886,1.31649601540223,1.30357953094991,1.30858590458604,1.30549576514357,1.29631346450221,1.3097520466122,1.31821497781652,1.32288448930739,1.3230197043564,1.31880182451453,1.31909485671447,1.32033403552069,1.32536718869763,1.3191266750732,1.30843711206552,1.31113205518847,1.31585348528564,1.31724773298088,1.31707505006875,1.30694417451927,1.29047798596961,1.2785406665074,1.27781601923306,1.28732621978581,1.303229989789,1.31556169778926,1.31526023567338,1.30404125755289,1.29507962928933,1.29404003456766,1.29337680208851,1.28814103695172,1.28514397408931,1.28862965039533,1.29311717574926,1.30034471895717,1.31017336930211,1.31779457034294,1.32540462755293,1.32936234258285,1.32661643335333,1.31765034183757,1.30682374411318,1.3015075453529,1.30016838780472,1.2893343057034,1.25645116731526,1.2202611280823,1.21039466827816,1.21793247523416,1.23710653915639,1.25821983724911,1.26675872505321,1.26762659446918,1.26604343992635,1.26320027915616,1.26521851839347,1.26896262376843,1.27232865970029,1.27232487215621,1.27240664999724,1.27040111978103,1.26800439726301,1.26493163603743,1.25893475955423,1.25614022103222,1.25999686051972,1.26722441734365,1.2764851424079,1.28193932050573,1.28214903011346,1.27793783858221,1.27647273651064,1.27307500477031,1.2686401406975,1.26327636293075,1.25689887491534,1.25260459985727,1.25273164277327,1.25023178419131,1.24887620992046,1.2427250946473,1.23785963356286,1.23531202269569,1.22857502884996,1.21998644704273,1.21819087849619,1.22292368211011,1.22965206638445,1.23835792452631,1.24801856347563,1.25317043935711,1.25117345605111,1.24806346627392,1.24106673330924,1.23162562188741,1.22638951769193,1.21838058483162,1.21278351384805,1.21309921961064,1.21295650020181,1.20750387971037,1.20704941759139,1.20535645257533,1.19982543869717,1.19886501799614,1.19899409692238,1.1963255367666,1.19939202884218,1.20160314655003,1.20248057231004,1.20844106228763,1.21100471819466,1.21212424092059,1.21835217549456,1.22280431191543,1.22519091779965,1.22841293816429,1.22369396978412,1.21537804614494,1.20836551512137,1.20453945296187,1.2060875073546,1.20978359112296,1.21076427916891,1.21038888887467,1.2061410037202,1.19944482828534,1.19318090772347,1.18841702642655,1.18390571414124,1.17479902881888,1.16812255535957,1.17171995311276,1.1743398777607,1.17716840427212,1.18200522050463,1.18567346569657,1.1849475602714,1.17817694566689,1.15575543770961,1.11310846899603,1.08169655485784,1.07954196397039,1.09446106578213,1.12368803964465,1.15708544584202,1.17725571195905,1.18612682535609,1.19385274694246,1.197464538063,1.19638086831224,1.19480423260645,1.19409109706037,1.19430685891537,1.19334875178505,1.19299786178107,1.19208658971465,1.19010581045513,1.18928308332346,1.18745299719561,1.18775820985694,1.186134635929,1.18344505737258,1.18001071983614,1.17987195309947,1.17888744279144,1.17809950799005,1.17869127360296,1.17825381056605,1.17643402188483,1.17589075867913,1.17804872827149,1.17822313284375,1.17745260532169,1.17652217866141,1.17450803097445,1.17208991376894,1.17124031006494,1.16869202990399,1.16298514937427,1.15655888761001,1.14994259072423,1.13800049721482,1.10173669767911,1.04780919954622,1.00831148764069,0.982854217244488,0.969889593219104,0.982897698526586,1.01033778895347,1.02839522330845,1.04229917737571,1.05775031059771,1.0653810256005,1.06636239415497,1.06719423333203,1.06634530832728,1.07266913915119,1.08389753343453,1.0913624456269,1.09421406660585,1.09221523911814,1.08501683496338,1.07710567195373,1.0706772324585,1.06612384358038,1.0641368600933,1.0661997918497,1.07024573173597,1.0766301045958,1.08050482205798,1.08452731151177,1.08621994716762,1.08696086245683,1.08732809396434,1.08757320566159,1.08689599127009,1.08594327483885,1.08484098346476,1.0845967973622,1.0809396485612,1.07824534062717,1.07691487776114,1.07223831781052,1.06492136838897,1.05086779293494,1.01960788092785,0.979095932143156,0.935335961466192,0.89245055446098,0.862327536878717,0.853525379417548,0.869996809592182,0.901625233298798,0.929573289935715,0.943829863201146,0.944234469188439,0.929701301389344,0.912316396153831,0.902065196026008,0.903041470056132,0.905336447053901,0.907368048431971,0.907574614035311,0.906946348683487,0.910819724910368,0.915908293947303,0.924855605787233,0.938817334124432,0.954837433473978,0.97249804810309,0.989373244035533,0.998441911158683,1.00135058280417,1.00125802178067,1.00156140588766,1.00182842076007,1.00020063261724,1.00166999485632,1.00259635218847,1.0009141736464,0.999999477313381,1.00131850811357,1.00416229713769,1.00835720078634,1.01122659150439,1.01364150783913,1.01699343519814,1.01787239871967,1.01799900407043,1.01899444688032,1.01921040918191,1.01650811172608,1.01324774556067,1.00841960414285,1.00507311951353,1.005159066173,1.00425361352216,1.00586478669613,1.00649955553904,1.00758043594686,1.00570707132371,1.00453743628519,1.00058400092102,0.994988743451433,0.98184014879651,0.93507312427619,0.823340894617225,0.669396537071495,0.537425458381298,0.455586913644069,0.424039551696591,0.446024010758037,0.496857535800425,0.536095786770108,0.572492834647622,0.63114358301679,0.705047399955526,0.775893054002539,0.836255539260558,0.884766364883326,0.918990458425407,0.939683848346986,0.952444202821957,0.957153294741885,0.959989392751884,0.963674504424417,0.966035109584027,0.966594011847686,0.965380526092924,0.965579006549513,0.965744119753353,0.965578424123121,0.965754189618499,0.964497510700651,0.96049057162703,0.958230984975924,0.957372231524544,0.957475830841814,0.958133442600026,0.956501536849628,0.953288419893077,0.95171328820656,0.950424279842887,0.948066653693034,0.948686788830928,0.947474415263716,0.942589344846581,0.936658345211396,0.930673320540479,0.925540918493245,0.921776630010317,0.916469767626292,0.91172952827689,0.907223459032723,0.90309879146944,0.900989713527277,0.899819513798956,0.899427314939287,0.898649891156685,0.899449508871569,0.902364845700543,0.904378935947419,0.906304876524861,0.906621282054176,0.902172296687931,0.896213974810356,0.892284312907898,0.891393566145969,0.891000059813543,0.889179163943732,0.885957077702188,0.884934878531454,0.888095906066627,0.889679068332571,0.890662372821723,0.890404539547688,0.885426842781599,0.87884665497463,0.872913004802275,0.867303904666616,0.861637291999469,0.854204538612286,0.841105691275059,0.820760837454724,0.796817967330168,0.770460829013407,0.745834840066008,0.726272915532195,0.713592648481432,0.706927146208107,0.705931439806451,0.713445236196689,0.723842041222663,0.742556512120566,0.759459052707714,0.760700172336432,0.743223874734905,0.721140807004109,0.714422706120753,0.726100409869083,0.756698213430692,0.785539548259628,0.792973794774242,0.783543501937923,0.772328444030925,0.763375214287595,0.756571670583198,0.759542371693385,0.764399210391532,0.768168186370205,0.769130970376748,0.769321208187041,0.769775456241553,0.776920774196858,0.787039739121023,0.796954666320179,0.805535752096929,0.812057007637537,0.815376019870241,0.818599543093885,0.823356318452138,0.826609502782759,0.828047753959922,0.829311290932711,0.829402774346181,0.829024455906636,0.827230494066479,0.82604033206724,0.826642892684795,0.828438565934391,0.831271857959321,0.832175959563523,0.831294601008122,0.825659190980266,0.81688816447202,0.801790011975613,0.791673435248188,0.786189896480585,0.790955814897555,0.797862807676432,0.785749581448389,0.756431963098207,0.73162365624991,0.726947300944911,0.744883120851995,0.780305356173125,0.802602019916255,0.809472540186738,0.808493126833865,0.807257348454252,0.805553239901972,0.804311155188241,0.803484526514551,0.803901323688466,0.804510789505236,0.805106802549776,0.802159952137895,0.789209296015599,0.763680471008062,0.738068267085052,0.727742115979939,0.735919018741371,0.759012003656163,0.777209856830219,0.782598818828689,0.78567149271189,0.787660532836902,0.78780888359629,0.78535247352688,0.781913151731358,0.779850441785997,0.777202795454286,0.773580859753702,0.774589324384208,0.774661357132005,0.776991819959882,0.777787165466709,0.776555430420627,0.772366859389501,0.765269302063222,0.760295224613526,0.759711762725511,0.763496766487399,0.768658481781874,0.770873259520772,0.770118325942331,0.768007110173477,0.762617345921791,0.754601351509802,0.75186102363201,0.752634182536016,0.756639208873527,0.75953576248152,0.759599809011376,0.756780517818947,0.753285185759997,0.744708684716286,0.73274741729263,0.719899854083502,0.707241101043426,0.689501601770828,0.666220318958174,0.63924925415216,0.616396976889153,0.601726788810978,0.583648048814282,0.566433835091728,0.551344669118999,0.548954085238194,0.55546336538006,0.559709324839974,0.575290537331704,0.604394881152308,0.63765517483327,0.660304292475112,0.66116443677979,0.644580066323069,0.614692431348934,0.58363541576832,0.562282436111024,0.552285072995285,0.548417548251736,0.55261305700405,0.560870527594765,0.571709150179373,0.574904493273705,0.561922785606411,0.546758663295555,0.544681332895955,0.546073579695678,0.545050324272736,0.544506071817458,0.548502869215488,0.552549139802699,0.561651191906925,0.587150572655856,0.608877428680055,0.620741303497512,0.615784170897392,0.605192930455816,0.600874211376331,0.594666044766424,0.588269043625671,0.583194833803542,0.584437091507442,0.588834129279582,0.587782425684388,0.569974921362029,0.531242497449616,0.486924777747159,0.446922109965218,0.40901665425274,0.367637884261625,0.322455210562964,0.275782104498591,0.239848266263692,0.211940623236622,0.198185957016991,0.207425670882237,0.223119831938404,0.223543425207774,0.216822810738448,0.225944865876763,0.267984187502027,0.331966867151798,0.369174497501893,0.364147225155875,0.342873025507853,0.327600212495532,0.310395102588183,0.287517770298403,0.272254742277087,0.274162398214574,0.28072367210994,0.282567361941079,0.288388575280526,0.302575308878862,0.308792961057127,0.316334594349191,0.306862095196729,0.308747238599301,0.333643482911785,0.333244218341646,0.303810378459419,0.313316047570619,0.338113259584315,0.337538496371009,0.327920025608398,0.325740020164829,0.333151082709435,0.357294525062244,0.374434817217828,0.361423935439189,0.339657157554189,0.356014181274999,0.384175067765375,0.401009871220251,0.40128141369491,0.405935570246191,0.418475323501172,0.420670248145958,0.426175696083009,0.434614858161405,0.438280319142084,0.460871435717947,0.503026631242177,0.533981471698484,0.546307287161425,0.551509513385885,0.555205354928738,0.557226140020084,0.555486639928272,0.543080428663619,0.524694120592363,0.505497685146135,0.502798003047115,0.500032921609008,0.502208877471929,0.512258912767136,0.536500867442981,0.537682102709781,0.530528234901962,0.527094275135862,0.540063624615905,0.558357804678765,0.574573693487599,0.57688449904915,0.575693734385267,0.580723035734546,0.584324467857341,0.58724901578759,0.595493370536934,0.600971259408574,0.598704815174931,0.601198432429597,0.602656331824171,0.604064652917978,0.60194244348754,0.602124573765379,0.604693750590903,0.608070775573627,0.603930302141142,0.608004239819865,0.603831695122137,0.609034199104786,0.607105775107803,0.608407498792825,0.607457410200262,0.608529680400499,0.606467751752355,0.602050557796174,0.598523514422248,0.600327922492697,0.598977012092205,0.595497564016775,0.594782198428148,0.59143462034957,0.586558169536074,0.574583432450888,0.571499676036476,0.571952293548947,0.579923258671023,0.579210622989898,0.587115659700036,0.589864550748666,0.586073212367108,0.590837739831657,0.588398385015334,0.592770689824106,0.588114494319666,0.583501446030234,0.580215506823102
12/05/2021 09:07,0.00116736142791639,0.00119776263560902,0.00162131761786064,0.00194585922350737,0.00227438977601108,0.00261744213481287,0.00320528022213465,0.00420102859758813,0.00506164402616963,0.00734322081862184,0.00954315021421409,0.0124942409343329,0.0158371688001988,0.0194081380130571,0.0236901472799479,0.0273479523646575,0.0327128678859356,0.0378660859821323,0.0414025308580628,0.0466739293319792,0.0537664700928582,0.0616121628006111,0.0707009925080356,0.0781916215433267,0.0859027188756463,0.0939003157870656,0.100998062927192,0.105405488084902,0.111162853199736,0.117811990613299,0.125798209205935,0.133295862788024,0.139375409557743,0.147414776682769,0.156502258776484,0.164177342229953,0.169681185254502,0.171063228849226,0.173648686443403,0.178714843274203,0.186195708661563,0.198068383477911,0.214804931874697,0.233344534190644,0.249877241252847,0.261753612971808,0.27319655425993,0.286838331205341,0.298771083729309,0.304673844527653,0.306086799228612,0.308576839341287,0.310472544922793,0.309957766833832,0.310540130891997,0.312534086649697,0.312903816188559,0.308665720760418,0.302287005096342,0.302223850448477,0.308275553499114,0.316068514562343,0.326740556732001,0.336698969559568,0.343277446551253,0.348770518012416,0.354595352305414,0.354047919052493,0.345163607353404,0.337008901664173,0.338600923835363,0.343901722164159,0.34647372878394,0.348730773408861,0.351930183077318,0.354465583571027,0.361934160949009,0.374588604558956,0.387386506668207,0.391529931407844,0.391662648877395,0.398468636558759,0.413512154704574,0.429773265192065,0.437393829078088,0.43516913112761,0.419947826626871,0.396464450123964,0.369117642210191,0.356055038382342,0.370369893873224,0.394479924112238,0.402712949911895,0.404943279673449,0.417717005752169,0.43205773259309,0.440838302905722,0.450037713341648,0.466969789818071,0.495280953370773,0.52444193782175,0.53905125079375,0.542121989984711,0.540843236000008,0.545599185432979,0.553629909468082,0.551963788729092,0.549152318200832,0.543765798588736,0.523060743198945,0.495615157025813,0.470203978640104,0.459707073513574,0.468790177162992,0.489685931721802,0.516238439587363,0.561264017857889,0.600685771805393,0.601356583380963,0.583946899993339,0.58227939890813,0.577400198566267,0.541266960216423,0.487436465138089,0.436896364590882,0.410762058687699,0.430235752533969,0.462378918286504,0.481761066119958,0.500572926429809,0.509133566840435,0.506783086408705,0.516382362180943,0.549080741380139,0.586802577377166,0.62414068333012,0.650608574611469,0.619535580669596,0.525645674889592,0.450684584096829,0.466334363201996,0.535894327551616,0.578858338443163,0.544670129387685,0.509821653271404,0.57144970427244,0.675046436426717,0.774393268036545,0.851704443412532,0.894813384627872,0.926331234731078,0.950152399958569,0.954347763152316,0.949802250664464,0.942311039535151,0.932507742255194,0.92450863311125,0.910192504979466,0.905514850988561,0.915925736874683,0.943749112615806,0.970222135129011,0.947630294526262,0.927680980007092,0.957556376199712,0.992898787344891,1.00864648900162,1.01159948482733,1.01387665458377,1.0120507215096,1.01251571601164,1.0268352926151,1.02899605727044,1.00994392293767,0.998451217539388,0.995629173245588,0.99103318477522,0.997252179189054,1.02565437512214,1.03655603711897,1.01004887665177,0.989032315148356,0.996012037782156,1.00306953442912,1.00264234297285,1.00055877806683,0.992636387836648,0.971892601357,0.969902640101073,0.955133927097464,0.907633166471024,0.824643470860128,0.782196953713328,0.869260420967061,0.969437131029208,1.01921151811814,1.02186544212244,1.00125180630586,1.03303580410857,1.07660093347957,1.12385998894351,1.12171759862552,1.08146307830779,1.03815607652421,1.04907719466419,1.07759881389407,1.10095873332666,1.14156503201529,1.18107734730484,1.20101789821858,1.20373289951553,1.2128666314148,1.21519163154969,1.18893222887165,1.17838483581756,1.21526097186328,1.25471343901758,1.27069452729268,1.27788078727053,1.29758461811569,1.33863311907234,1.35456583694901,1.33536625980307,1.28459947976096,1.25076597173338,1.27267303817583,1.2869832291432,1.29417983285603,1.32025925824949,1.33933580117273,1.34346772127518,1.32456887027708,1.3117176163614,1.31085084958506,1.32363332220288,1.34575971282513,1.36149260113575,1.37035034044102,1.36708407973132,1.34892220497224,1.32694703902116,1.32418923111161,1.33261791789067,1.31448481467172,1.30746798021859,1.32381162644422,1.33597148589339,1.33201560371722,1.30670793869104,1.302060850593,1.3379379419602,1.36891713780469,1.35823984518258,1.35099769935929,1.3708784940085,1.37648345189309,1.36012668255316,1.34910627535336,1.37024071517709,1.39706051527727,1.39272696603643,1.3933672501533,1.40144067165467,1.39944858255954,1.40751511629824,1.41003580102709,1.39681224796291,1.38139535970375,1.36508942848527,1.33436588718952,1.23418812477594,1.15872663268085,1.20769883927006,1.28027215126429,1.30750916663363,1.32014497998827,1.36375032501863,1.37224458587588,1.34177149126667,1.30501747459459,1.31935471603068,1.34585478389323,1.35670417497653,1.383625040228,1.37337644256208,1.36609123900481,1.38050632405456,1.36712758584117,1.33432800803233,1.33880964391571,1.34487320152822,1.31157277446349,1.2844045929496,1.2842786934912,1.31016455384604,1.32724788689879,1.31069713610058,1.31944383025698,1.35714839286157,1.37914861858117,1.3608215355661,1.33178507709314,1.32357730992782,1.34869725209339,1.35329858971242,1.34114630599656,1.35277576829438,1.36582869487741,1.34117063728464,1.3150862072621,1.30238580251642,1.29875514162977,1.3114172999234,1.28929861944859,1.19258167251754,1.15792957971512,1.19517001299321,1.21586669439587,1.26982052386429,1.30137417854011,1.30994026454439,1.32465067806054,1.31640426732768,1.29987001071785,1.3338643306169,1.36452835781031,1.3549748542557,1.3210077408567,1.25081631673522,1.23947822605415,1.30448890648878,1.3576423830275,1.37361596895581,1.36456725065797,1.38402984480292,1.385930449818,1.34185324826368,1.30718526005546,1.3275043671445,1.34762100313045,1.36697907065234,1.38611998576833,1.363378828863,1.33569989840393,1.35303313265717,1.35897461229885,1.33478059923921,1.30539512040917,1.29346386671229,1.31198256680528,1.33363310092349,1.33162144778644,1.33526247446973,1.35308875010993,1.35483754241797,1.35377690023015,1.35322003036605,1.34517428864664,1.32898703454327,1.33465886669173,1.3510910602801,1.35129386928988,1.34461498055539,1.34264993356751,1.34675714142208,1.3365874473931,1.33096774071924,1.34494030203741,1.3518644593208,1.34363677881009,1.32148576053809,1.30887744215258,1.31326773057642,1.31053371617352,1.30128118332328,1.3147665374359,1.32371964816664,1.32757481598136,1.32775418718226,1.32359138992304,1.3239865169577,1.32509657067257,1.33004857149406,1.32402109715779,1.31324150780982,1.31615680445264,1.32077115279848,1.32231453604217,1.32183271804852,1.31192369135425,1.29534370511665,1.28309918995672,1.28247600815145,1.29236043198793,1.3080960683211,1.32067029426786,1.32038546348768,1.30947740164282,1.30038414105042,1.29943865440326,1.2986020582891,1.29336958889057,1.28979428279738,1.29388100833905,1.29807300977695,1.30573070815002,1.3153874293244,1.32321259328583,1.33040825991157,1.33436276364674,1.33198372101757,1.32315270884138,1.31202718641973,1.30674914141657,1.30498749619819,1.29448657187353,1.26174375994761,1.22538873109368,1.2149307111374,1.22264366890163,1.24164328108925,1.26287350181002,1.27149911023103,1.27262162160657,1.27050670867178,1.26835522946562,1.27015605561289,1.27412495280192,1.27773415234303,1.27771856059587,1.27736961722152,1.27527213300521,1.27299365243062,1.26987908926164,1.26388958938781,1.26137073899252,1.26483322138749,1.27191449814103,1.28151542699391,1.28726988320291,1.28704390167232,1.28291409483233,1.28175440953426,1.27833277371141,1.27353964809269,1.26821588317951,1.26173560280072,1.25740150679951,1.25756606205001,1.25474551151245,1.25368521771679,1.24769311606014,1.24284139891495,1.24011844678567,1.23363923678139,1.2249770714896,1.22257918160157,1.22771508629901,1.23436215970325,1.2430048127618,1.25283889258037,1.25786269709467,1.25591733281204,1.25309686155108,1.24594933391694,1.23673923249922,1.23088690447895,1.22282724891689,1.21750346267595,1.21767962069413,1.21796881946281,1.2128506561096,1.21187156497114,1.21045941145266,1.20472914301726,1.20384982377983,1.20367201114789,1.20076460353498,1.20439441156904,1.20638543195628,1.20767591819985,1.21353924444114,1.21604754425502,1.21687795813557,1.22342646074029,1.22725510512388,1.23011363698032,1.23313581562732,1.22854293131539,1.22067255117,1.21318905905351,1.20959343920357,1.21092498052369,1.21477754646383,1.21551369003558,1.21469119815761,1.21125196491052,1.20431932656921,1.19792383971764,1.19268524642272,1.18840846003384,1.17937939815116,1.17308389128607,1.17631836514109,1.17896493918967,1.18241705503443,1.18695246514319,1.19031306096908,1.18911187760588,1.18315073497965,1.16098981419841,1.1174723829411,1.08597117697628,1.08421596272693,1.09819571774079,1.12750730924957,1.16165315114266,1.18115538845054,1.19072026307465,1.19801263241143,1.20205818352906,1.20057555914867,1.19936257937347,1.19846495267101,1.19821101234121,1.19812878819349,1.19695410680046,1.19659838531219,1.19477861812347,1.19352409618798,1.19186216356806,1.19109415609561,1.1904680423817,1.18741598103695,1.18394466727693,1.18383788715768,1.18238242881286,1.18173221513712,1.18271797010712,1.18205875440719,1.18064828072968,1.17952179917228,1.18213605960117,1.18196677236766,1.18100955060712,1.18035832533272,1.17847651743195,1.17608138045011,1.17516040719372,1.17259539522827,1.16760213574339,1.16077592515031,1.15369710755731,1.14165341199422,1.10614286842388,1.05189691066843,1.0119017522774,0.98653696817574,0.973723712047545,0.986840111260096,1.01412929532929,1.03220992588291,1.04597627588517,1.06119918829673,1.06926425981408,1.07026826183314,1.07095966556252,1.07006505931518,1.07688315477171,1.08768702845635,1.09501438414268,1.09789444380031,1.09689918343947,1.0888707351903,1.08143735073183,1.07510636689025,1.07007873173645,1.067766527331,1.07000186463841,1.07469082592705,1.08084736886898,1.0844944833216,1.08875595192186,1.09032744203332,1.09073059393237,1.0908356803581,1.09127661241905,1.09075472834456,1.09014152141776,1.0887861178877,1.08849732584039,1.08456617970152,1.08205226989416,1.08079323309495,1.07587477913333,1.06896851494581,1.05464346266032,1.02362373812515,0.982724345644804,0.939164208494097,0.896554198840284,0.866110482770663,0.857361359970174,0.872972282547064,0.904874862858319,0.932575354347282,0.947303773631856,0.947277651779067,0.933361166954147,0.916096828638867,0.905300664362544,0.906586961861173,0.908586302531292,0.910567282022683,0.910770675658009,0.910199195650134,0.914268183868693,0.919668731009172,0.928574481863272,0.942498118598497,0.958324407235186,0.97634260066834,0.993395616021828,1.00233402823092,1.0054995697512,1.00534186735443,1.00548435115891,1.00539344694828,1.00385215601644,1.00572338153596,1.00627363687483,1.00466400465638,1.00353099768349,1.00502648442719,1.00749346129171,1.01194679805853,1.01466317392992,1.01699473810333,1.02094184668288,1.02167530151454,1.02196023312593,1.02252962390402,1.0226447972091,1.02009003370748,1.01678674994294,1.01240271832689,1.0087390834644,1.00873177980425,1.00811852270611,1.0099126216244,1.01039648990767,1.01125695968922,1.00948486639371,1.00836972660473,1.00446492608996,0.99867846834762,0.98597326205698,0.939406275100891,0.827897628121835,0.673694790433752,0.540727639525214,0.458319608496459,0.426538098109504,0.449074294972513,0.499904612564329,0.538947980121653,0.57511725568835,0.634398887363569,0.707613655111933,0.77879035132211,0.839828191071657,0.88796021133896,0.922265821985725,0.943353109324986,0.955615914722761,0.96078801048562,0.963963982836396,0.96693279404796,0.969786792172715,0.970627234115023,0.968934774468788,0.969164988577739,0.969099871418949,0.969207020671459,0.968922738635946,0.968220481782934,0.96409958286814,0.96173637791698,0.960842173227941,0.961153483522153,0.961710058617099,0.959448474132686,0.95699215166405,0.955466619853192,0.953647187105915,0.95126691658328,0.951865947845892,0.951227039602266,0.945997409131478,0.940276822454987,0.93456713935415,0.929048019023099,0.924958342227577,0.919687068382764,0.914924157011246,0.910782113107148,0.906548708870199,0.904547083219388,0.903217521108512,0.903179950694844,0.902438470219537,0.902525695881584,0.905334733146898,0.907254897838391,0.909565456842663,0.910244050385517,0.905430443976077,0.899808321999527,0.896030838943039,0.894718706837263,0.893941135765568,0.893299292024312,0.889229844792852,0.888387853979521,0.890781255350838,0.892703498660155,0.894096362433247,0.893505032250661,0.889402699381329,0.88223232030918,0.876210894815805,0.871215516212339,0.86491003099436,0.85768183132167,0.844865032623335,0.824380551652989,0.800274668359868,0.774238671228565,0.749387162617944,0.7293062543975,0.71628528719432,0.709496463010161,0.708835197578523,0.716219618373428,0.726420980794338,0.744595399491262,0.76230141517871,0.764235524941318,0.746234780785089,0.724015395515848,0.717343886181214,0.728341887226401,0.75918223529336,0.787374297347632,0.794872028444689,0.786459417709009,0.775290247433296,0.766600244988137,0.759281122135905,0.762122600257609,0.767676143789866,0.770664645624461,0.772082224349967,0.771615244546134,0.773067197416266,0.779643528898209,0.790075766355178,0.800291084249648,0.809123460493506,0.815173048366915,0.818114900586716,0.822081398171822,0.826315646487687,0.829544404243755,0.83021471619722,0.832216806614392,0.832968950975567,0.83182223069419,0.830933529361266,0.828573859363194,0.829563922030932,0.831363045638093,0.833939865527216,0.835584062119185,0.834582107278725,0.829218416117441,0.820466531259109,0.804599327671761,0.79515125529611,0.789765071741379,0.794690334088863,0.80093190924014,0.789201062977915,0.759629507544465,0.734274393976507,0.729618505808936,0.748105091745512,0.782816716697683,0.80620278821838,0.812282574181134,0.812178805205557,0.810124921996563,0.809105656611864,0.806693223167211,0.806859089108565,0.807560924323785,0.807496743036004,0.807865258467721,0.804855667886126,0.792026587284697,0.766662950790996,0.740273612133017,0.730932994095548,0.738388473119144,0.76237628312537,0.780469386826095,0.785933162888636,0.789111642035838,0.791269940452307,0.790620319444174,0.788290776044057,0.785129189753461,0.782685944983863,0.779469191541719,0.777074110861943,0.777270273093624,0.777697541447675,0.779907417804884,0.780636911152048,0.778747677020385,0.775254881531566,0.767832828062852,0.762594004688087,0.762761493779624,0.766893497755382,0.772190734287503,0.773420083504456,0.773025144468543,0.770260064835718,0.765212377117055,0.757886873515456,0.755205856975145,0.755718061913806,0.75983042287673,0.762242419623311,0.762735550655498,0.760172647832394,0.755909119389656,0.747756413482133,0.735555911846941,0.72308721468657,0.71040367561874,0.692864931307216,0.668441154187383,0.642122631564619,0.619743056192392,0.604636109454313,0.587121906756714,0.56870891054319,0.553923798218173,0.551899455416285,0.55700151490896,0.561732580488237,0.577169865317151,0.607197944513616,0.639058322326888,0.663814802555906,0.663103140797479,0.64676757382476,0.616663813158174,0.586359531852742,0.564439078296837,0.554456017940229,0.551007319180026,0.553983161767441,0.564386573151808,0.573817748356458,0.577899572637042,0.563702045753268,0.549029119865442,0.545588444611801,0.548140411670113,0.547611106150981,0.546983034909926,0.551667781690646,0.554524050261816,0.563799503907232,0.58880487573393,0.611414729929682,0.623002890101053,0.617789133508336,0.608388297619836,0.602108466056034,0.597248796510189,0.59055913223288,0.586196288419788,0.586832362586961,0.592112762768556,0.590080150414156,0.572210480650427,0.533510040447456,0.489413305410981,0.449491784654707,0.410945785847671,0.37022932642558,0.323925906280261,0.277795713947586,0.240282729438315,0.213175496032897,0.199171464225802,0.209247432043208,0.223320345887044,0.223576625651153,0.218315184188674,0.226649147676233,0.267638365033268,0.332786593588316,0.373132700186305,0.365967710884839,0.343247461463026,0.330355101927264,0.310240404121623,0.289490710963171,0.274022953773907,0.275742601058372,0.284451239875083,0.283633903512528,0.290944013673906,0.302981137628197,0.312229152376213,0.317581213695612,0.309814881530106,0.30862348036169,0.335119656845165,0.335048051728906,0.307029805262141,0.314434565734313,0.338932175621318,0.340870015248885,0.328505539729588,0.327004653686867,0.334891998072662,0.35888913240838,0.378087297286789,0.362586217537922,0.343967693046563,0.358382443743118,0.386350365417078,0.402202626572289,0.402589291653605,0.406436670632013,0.421001101182826,0.423496983364528,0.428286047664412,0.436885186994029,0.44226500136874,0.462878817382868,0.505765844840759,0.536188719764417,0.548551095014424,0.554813479787952,0.556002077837514,0.560833816092003,0.558892032408917,0.545611137351021,0.52822334784402,0.508051147090934,0.504867937267046,0.503170219713699,0.50443354440064,0.513776499756742,0.538204468109938,0.539204844732962,0.53483204170981,0.533210466552279,0.541124328836514,0.56061010782673,0.576773619201481,0.574720319389122,0.577044347844983,0.582501211083526,0.589531147215309,0.590717069081173,0.598953572377928,0.604290703747148,0.604216526819551,0.603776104719774,0.606682496403487,0.607675861132876,0.603500380337987,0.604150644689125,0.608683688323981,0.609656285245869,0.608022295682345,0.6079879753667,0.608456233122892,0.611268859367904,0.608526628010701,0.60951239515622,0.609799094486608,0.610244885708288,0.605165239422926,0.607145267334142,0.601107819450612,0.602200851437707,0.601800000501847,0.596962995923636,0.59375149497187,0.595814440068498,0.590460092761402,0.578801518135525,0.574848305095283,0.574450031306285,0.583112610056474,0.585921424729406,0.589379203409099,0.592099786490081,0.587223598266351,0.592533161092657,0.592055326786767,0.598970501762015,0.589435318279361,0.589460306897356,0.586341875104555
12/05/2021 09:13,0.0012586737909594,0.00162269484945836,0.0015049571365442,0.00190916675929537,0.00202070857386655,0.00295081660796678,0.00342580126378986,0.00424195815973903,0.00528121388064719,0.00777875135221664,0.0097935097772166,0.0129880276406723,0.0164343345354671,0.0201570649621263,0.0231362259555506,0.0283898371752384,0.0334945274537587,0.0381882640752805,0.0425385587638841,0.0480316870598465,0.0548021469400755,0.063169727845956,0.0717962739536905,0.0800249148063864,0.0873525981132126,0.0955990380739381,0.102366632396175,0.107548341594921,0.112678080761748,0.120060688748991,0.127509487779883,0.135777067834962,0.141248268389518,0.14954254517735,0.158423998586703,0.166709859677896,0.171482982519043,0.173519653615899,0.176083565728674,0.181701533267748,0.188568175027907,0.20119029375388,0.217452047482718,0.235930378579449,0.253280747041456,0.265672049600103,0.276636447005656,0.290398997728574,0.302897805921307,0.308892097337093,0.310649225950354,0.312636525839761,0.314394124286307,0.313759393745664,0.313804891610434,0.316670953947077,0.316886591255303,0.3119706984647,0.305851236571097,0.305877635733277,0.311603510906432,0.319418894321948,0.330399425198545,0.340189680228841,0.346873011641297,0.352230504446009,0.358329839143903,0.357917715944767,0.34884030218496,0.340970336387793,0.342141778729779,0.347838582644517,0.34931777988652,0.352961702031222,0.355352275010099,0.358331945341617,0.365257187859715,0.379283012760992,0.391560327070478,0.395834079069244,0.395739864655253,0.402589509827963,0.417688928061125,0.433460410066384,0.441953386310496,0.439594271907688,0.424539831360891,0.400674712933674,0.373314854034286,0.359908649190688,0.373826070935741,0.398828126238929,0.406082829964147,0.408878167796861,0.421573271429711,0.436293060716552,0.444929825898182,0.454485649692257,0.471372546250085,0.500180904046126,0.529297273333668,0.543887601660641,0.54734051285601,0.545590519757982,0.550751613592298,0.55851774083618,0.557307604288604,0.554510763696703,0.549063940674253,0.528129168608485,0.500503587786016,0.474578106470436,0.464013817400242,0.472780701920703,0.494123009664711,0.520881768719679,0.566577347593935,0.605755454191517,0.606982783533413,0.588713031058732,0.587784835764403,0.582574652427464,0.546456128615645,0.49182210124929,0.440622472258168,0.414304345347236,0.434014741008806,0.466444544180502,0.486182971198051,0.504839336403614,0.51396808216532,0.511154894422418,0.520923253862435,0.553225003624529,0.591956025045388,0.628518236665453,0.656192528929162,0.625036847079923,0.531026006743083,0.454621948810121,0.470679764361723,0.540236215703781,0.583458289592456,0.548903093445493,0.514164985629476,0.575563303606595,0.679581611925233,0.780076012429894,0.858454545981545,0.901951256673174,0.933617652843577,0.95748067147425,0.961880086044621,0.957226079527043,0.950454497232918,0.938944378133772,0.932343501934841,0.917024244526966,0.912539357065098,0.922087639978582,0.950807975862937,0.977842169697377,0.955036900123345,0.934843309932987,0.963965285090777,0.999961864764447,1.0161422494955,1.01914811089689,1.02151746086005,1.01932121018708,1.01980765645414,1.03420187763109,1.03663106610665,1.01691966388814,1.00530292848232,1.00290306124485,0.998286653328836,1.00408736109989,1.03254580892989,1.04396534842671,1.0174893706352,0.995821914372511,1.00297429366654,1.01012201875104,1.00949588656581,1.00718148728976,0.999506725035147,0.978887593458645,0.976802567721486,0.961570369344456,0.914247852352687,0.830464216148696,0.787493798662178,0.874685706157807,0.976070962831776,1.02591885478547,1.02879808947137,1.00789334727588,1.04010201748768,1.08388055239074,1.13159504383208,1.12917259308206,1.08866576763469,1.04503464920392,1.05599552445618,1.08469608254345,1.10840558504579,1.14902456864435,1.18880871164694,1.20876070519411,1.21151229021278,1.2204922528879,1.22325134516492,1.19667779367066,1.18578805068381,1.22317188541703,1.26268070622704,1.27910867302394,1.2858800291617,1.30578478097611,1.34665655280329,1.36301516317279,1.34383132269971,1.29304857515135,1.25830566267376,1.28101605502794,1.29470671528738,1.30213393324187,1.3279916126834,1.34761930915738,1.35179560649634,1.33261183692653,1.3195673944614,1.31890969417605,1.33162235425869,1.35418366896349,1.36960238420911,1.37890420287739,1.37537841865192,1.35747367640623,1.33475823459688,1.33199404931699,1.34057901925059,1.32224451483534,1.31530840725089,1.33197354088332,1.34363392131647,1.34013664069864,1.31430328862733,1.30946697548779,1.34499847989121,1.37729008313277,1.3659909763136,1.35935795087573,1.37874235660717,1.38475028964243,1.36783773586052,1.35722241159646,1.37793066127907,1.40525101637311,1.40064188609285,1.40136696820779,1.40966888302043,1.40746032131465,1.4160126448044,1.41824347973643,1.40490127197906,1.38921130805296,1.37266640740719,1.34194228384173,1.24140649024024,1.16517915536012,1.21411504254847,1.28728681882478,1.31512077666766,1.32727000008651,1.37102634769405,1.38005841359807,1.34920929598608,1.31243598423785,1.32632781053634,1.35278499045159,1.3641213449593,1.39130092520209,1.38051201956711,1.37364205861438,1.38773411480225,1.37462728155842,1.3410601060835,1.34643030379445,1.35210416862141,1.31887251407662,1.29127344550616,1.29072926401534,1.31710000846699,1.33436514190939,1.31790056789924,1.32640263487703,1.3643572667758,1.38651927283799,1.36768454850917,1.33928958932282,1.32994270950833,1.35507417063012,1.36015342818016,1.3482459390004,1.35947929701857,1.37293593872114,1.34854539480056,1.32189695292444,1.30870492804678,1.30522273624774,1.31827341595526,1.29610266133154,1.19902684352715,1.1636794224541,1.20123252790164,1.2216294094171,1.27581242258965,1.30749960370763,1.31640055566331,1.33129404810068,1.32290506578086,1.30636673823181,1.34005471223505,1.37109169231788,1.36167825202446,1.32743980955345,1.25746397455988,1.24519006946906,1.31095920643996,1.36414339703365,1.38065403426358,1.37126428674469,1.39083649898196,1.39293228421137,1.34871763928676,1.31398581672635,1.33397057902376,1.35409095406976,1.3735610828566,1.3930032047913,1.37010401316543,1.34224196369573,1.3596945764866,1.36578921457241,1.34131031183315,1.31174581588465,1.29957284200921,1.31812208596963,1.34011940311724,1.33804249005351,1.34163456721213,1.3593352541874,1.36138843898387,1.3601849492379,1.36014050641275,1.3517516447135,1.33512235675657,1.34101949477969,1.35755737173342,1.35775164053908,1.35084898528656,1.34882077064253,1.35321931702637,1.34274918807378,1.33717400482115,1.35123632928702,1.35817299843881,1.34965184340548,1.32755573588621,1.31469020399791,1.31966357442441,1.3168918317994,1.30765570127235,1.32101721685505,1.32981468658159,1.33386164112941,1.33411427734475,1.32998338470021,1.33023712178436,1.33123800290617,1.33636405134413,1.33031224789176,1.31937300882713,1.32225365735724,1.3269386745513,1.32837881928032,1.32822429956754,1.3180680352495,1.30170136825201,1.28916323148379,1.28891710430232,1.29793154675852,1.31453770284243,1.32670382590512,1.32720538852693,1.31584220931853,1.3066922169392,1.30544077294874,1.30451035388358,1.29970809952056,1.29628301655375,1.30023968838007,1.30407661936941,1.31142002909565,1.32134322372397,1.32899575239472,1.33644007701696,1.34071160261523,1.33792658251043,1.32949482592911,1.31808188042218,1.31258132393608,1.3112788169902,1.30041841390221,1.26784427053999,1.23177349566205,1.22104322428649,1.22906482193712,1.24798150559532,1.26964075429198,1.27765188910329,1.27888247188364,1.27698266324011,1.27470469987073,1.27621325935552,1.28059169631733,1.2839250856961,1.28350312494647,1.28350477954259,1.28137884922922,1.27884968153597,1.27558176405506,1.26972539094977,1.26713363651498,1.27055787653132,1.27771493124328,1.28686807670614,1.29289565311131,1.29307949319003,1.28874185054815,1.2875219369702,1.28412731891594,1.27899646344459,1.27385476823607,1.26713883038494,1.26299976644922,1.26286852919024,1.26036492341691,1.25922823468633,1.25312318151676,1.24777860816091,1.24548673725623,1.23856773023716,1.23028412616739,1.22814795706532,1.23305980990804,1.23972276396661,1.24851304713535,1.25808764874352,1.263409902306,1.26155150174117,1.25821621919227,1.25134302339206,1.24201174026519,1.23627861750365,1.22810842620269,1.22272528730749,1.22281351155537,1.22318555975208,1.2180079016622,1.21713706279996,1.21591233441749,1.20984898207863,1.2087894116577,1.2092742781108,1.20575993152175,1.20928477147897,1.2114382648509,1.21272985141458,1.21850322032806,1.22125005627366,1.22201056989708,1.22846629637907,1.23246816819087,1.23513930545234,1.23817451226864,1.23394501605837,1.22525915493812,1.21844119951657,1.21420629393451,1.21600914057071,1.21950114460893,1.22033104346326,1.21983200752741,1.21590260529211,1.2089596263787,1.20250978697066,1.19792818042815,1.19311898176841,1.18448731697764,1.17782598740059,1.18132773097035,1.18396944507045,1.1871189285539,1.19168777047335,1.19528415590799,1.19392751359749,1.18806427973025,1.16575501459788,1.12207786599567,1.09055301382184,1.08807119258385,1.10293476117259,1.13184615243685,1.16605955780316,1.18643475660979,1.1952841525988,1.20271140895836,1.20622450053629,1.20514472109824,1.20378922025247,1.20304972925717,1.20331861909101,1.20259337783392,1.20157380640986,1.20080787368932,1.1995311104167,1.19805922530906,1.19624474855629,1.19558841032331,1.19478715019849,1.19203289339893,1.18860303871706,1.18867105332529,1.18719708158732,1.18631802344507,1.18693667695033,1.186768710735,1.18474077942614,1.1849890853614,1.18639420988881,1.18670127066281,1.1855178963076,1.18508782689507,1.18275875550049,1.18049193658725,1.17948638387666,1.17706609908031,1.17156524664581,1.16503960481307,1.15837853804946,1.14617964321259,1.11042325443832,1.05612977478479,1.01671996745279,0.99121971566113,0.978114583358885,0.99107803532445,1.01826316266299,1.03603275818184,1.0504269465581,1.06586376162501,1.07376146906906,1.07488434971456,1.07568898050574,1.07516267935786,1.08161409749616,1.09257973048238,1.09964398149104,1.10283689235956,1.10108077306195,1.09352670183516,1.085886367381,1.07965452744012,1.07471765110968,1.07245377269335,1.07461863702587,1.07911759065309,1.08534000822439,1.08924688766127,1.092686893421,1.09433285266111,1.09480484284317,1.09506007643181,1.09574344940823,1.09521234982001,1.09434872719858,1.09264017149023,1.09238627253107,1.08861846269928,1.08634606352525,1.08484846735112,1.07992013426912,1.07309592426617,1.05902954852247,1.0281356082166,0.987795133362732,0.944217021893255,0.901986474522227,0.871549727071841,0.862503890058092,0.878485058412981,0.9093405632493,0.93731716679039,0.952081916713615,0.95262231903163,0.93839322121592,0.921433880498112,0.910843206732949,0.911762613878789,0.913934956167762,0.915828112920818,0.916284087229918,0.91549073402362,0.919371072698685,0.924597382265578,0.933209507482174,0.947024468895291,0.96307742511328,0.98058455608099,0.997474721334321,1.00665199280252,1.00945500936599,1.00918923400907,1.0093016962402,1.00973712470292,1.00784295802966,1.00909489953146,1.00994681285242,1.00867890603741,1.00716592031775,1.00881756543024,1.01130557919773,1.01580623145813,1.01849621509666,1.02078556543938,1.02445980378022,1.02540584874147,1.0253173014114,1.02618464305338,1.02672195436084,1.0238122916518,1.02041108609112,1.01609487008232,1.01220845051078,1.01225488437269,1.01188241069498,1.01336647884379,1.01361739255986,1.01427561101051,1.01294111300142,1.0115310308573,1.00780332627308,1.00193831075783,0.989090362331346,0.943188411870941,0.831297925167951,0.677208475093897,0.544735731365485,0.461263043665907,0.429659601907679,0.45116036205298,0.502594263020199,0.541470549380917,0.578139625226957,0.636521231152574,0.710314083237929,0.781697456229001,0.842407692242223,0.890948308604682,0.925450280248065,0.946261083979837,0.958864103077691,0.963872357249957,0.96698894061636,0.970466425895602,0.972898032139223,0.973685860530893,0.972164122919904,0.972550494510094,0.97230851159626,0.972009448958712,0.972434758985677,0.971406653543824,0.967433195227129,0.964927798824627,0.964055865897959,0.964058226547552,0.964519719419487,0.962977460223315,0.959806716597805,0.958353486040694,0.956680364772497,0.95469393989437,0.955265950679978,0.954455571726085,0.949408111462911,0.943666570245061,0.937725827335221,0.932652378210838,0.928658807549023,0.923215826352399,0.9183339617616,0.91396048606794,0.910174095418363,0.907503249886383,0.90686671135973,0.905985125942063,0.905696998472117,0.906114795590105,0.908800890379936,0.910785189623486,0.913243372388433,0.913244848304249,0.908699571881524,0.903412158657034,0.89935014106243,0.898061408907284,0.897547036580384,0.895887595211871,0.89261705535489,0.8914150471084,0.894753320067024,0.895768800002027,0.897206113013336,0.896413641537421,0.892129030832242,0.885056099690274,0.879490561181357,0.874186755395429,0.868052493553417,0.861317507858768,0.848618605016746,0.828129933966629,0.804526727006324,0.778235806687513,0.754168613772812,0.733610759189695,0.721270511177079,0.713851252160552,0.712781426559151,0.720284918083088,0.730291778880791,0.748842476256925,0.766092115208015,0.767423529809008,0.750402155821499,0.727744828138546,0.72075566006181,0.732065899588941,0.76281342030368,0.791553874661576,0.798629835353907,0.790128504284188,0.779244089495802,0.76950903260862,0.76317244193459,0.765852890773971,0.770870725888141,0.774248299729394,0.775762540646632,0.775291689465029,0.776161460873445,0.783373180122431,0.793291069653364,0.803338231701137,0.811764313185736,0.818113819138789,0.821605379410719,0.824645585671327,0.828755978528086,0.83270067813205,0.833987230994404,0.835247144551558,0.835666814320924,0.834988077603111,0.833268416430759,0.831891967866172,0.831600662447049,0.834078349027826,0.83710566812926,0.837965978702291,0.837769774716793,0.831971498458941,0.822583890549898,0.80751512982928,0.797694374949823,0.792149326692312,0.797157365767589,0.804321619781128,0.79203447896993,0.761851154993008,0.73700038653994,0.732181684333592,0.75009277225043,0.785072413253032,0.808609479263392,0.81483605616185,0.814676685201557,0.812232129003739,0.811550038590811,0.809816687756389,0.808824501828521,0.809962056587875,0.809947927703741,0.810295663978336,0.807432110557791,0.794800180063769,0.770050571496291,0.742549561860499,0.733079541820152,0.740919369343184,0.764511711906796,0.782973715220198,0.788261115221868,0.791014595273652,0.792787977959174,0.793244310319656,0.790271600827213,0.787563535570672,0.785412438016277,0.781799871915589,0.779102723087348,0.780719416644454,0.780226680486569,0.782169718158636,0.782923566087985,0.781719067886723,0.777202241448972,0.770646251815175,0.764833942314774,0.765008784507222,0.769427764538247,0.774135049983715,0.775794512810691,0.776295952199507,0.773687469319817,0.768066398731407,0.759679055422837,0.757642949014772,0.758907823226911,0.761998543982123,0.765590820243124,0.764684229232748,0.762595864140981,0.757638754345068,0.749630656553504,0.738622140267164,0.725753502844342,0.713201324473582,0.695787083470561,0.672022653105901,0.645232756104691,0.623368146079381,0.608341811291785,0.589201525074494,0.572559273732943,0.557828354528421,0.554247059731799,0.560207969063451,0.565402498043912,0.581133668846627,0.609540589706042,0.643117778000831,0.666079989389824,0.667185191586502,0.650151598239961,0.620154709056163,0.589755425551181,0.567868590412582,0.557584714728968,0.555021635091351,0.557712969724711,0.567472529616792,0.577817010308814,0.580884858418449,0.567473505970084,0.552990051427392,0.550412258388659,0.552226799466802,0.550539984761932,0.549844087638524,0.55549438375441,0.557874575784662,0.567487366378464,0.592425156084429,0.613688235012338,0.625804638765002,0.621119790968208,0.61195750027975,0.605202183153259,0.600524488058983,0.592647215624658,0.589407101158283,0.590180783272798,0.59391327980076,0.593201892885513,0.575869006440768,0.536688878558416,0.493403037214502,0.452822160814648,0.415930771551674,0.374883697307252,0.328181193432468,0.281184324879263,0.245366553833672,0.217536584152085,0.203027853093878,0.211886591684109,0.226079461951148,0.228060406899075,0.222688349787706,0.22933029363808,0.272058207528485,0.335351396177648,0.374216205489032,0.368788305084896,0.347611926703476,0.334398509269163,0.31482435716723,0.293172143267648,0.276797548581615,0.280251546281371,0.286340747613092,0.289264957280031,0.293057657903069,0.3060936473915,0.312759867394949,0.32309498646489,0.312968591152732,0.31324130053186,0.339055196366892,0.339719369345353,0.309226619936684,0.318760539058411,0.342813757848476,0.343044113328949,0.332594024078024,0.33002255586454,0.339142785677697,0.363078170633492,0.378956913201721,0.365351108912558,0.345282096891764,0.360657907817774,0.388363518014872,0.404962420127425,0.407746577371159,0.409556731835545,0.423728712659684,0.427167460241315,0.432446194260535,0.439033903809015,0.446522760846768,0.466083023470033,0.50801097912872,0.539297208225417,0.552221222498611,0.559153220112402,0.559034876988682,0.563996747269384,0.561069306259841,0.548914552911448,0.530726145409409,0.50974606456478,0.506952961310739,0.507426152014672,0.505186063518144,0.5188476930078,0.539946770952214,0.543613147088571,0.536178719041846,0.534434208483167,0.543910808124295,0.563638095221713,0.58058210063604,0.578104543554408,0.578902600737307,0.58474778172128,0.589309818635415,0.59448938024239,0.599603327215054,0.608586646908713,0.603578950629359,0.607870884847453,0.607192071121242,0.608757844795143,0.60299853199176,0.609077832449195,0.608666811177204,0.613112336630153,0.609660348296322,0.611936499791883,0.610033633456183,0.615596780161272,0.610263219963279,0.61316879747211,0.61046162558572,0.615581443438019,0.608093359602876,0.609082382329998,0.601230703663508,0.603950831093271,0.60348608746272,0.60192052423187,0.596192434862287,0.596317650818459,0.595130683419879,0.584723027586791,0.576069193965697,0.573357978745481,0.584804940453239,0.588220374521991,0.589743291300333,0.595725194765808,0.58951501983201,0.59523446420765,0.594513710083502,0.597609209520038,0.5896991285045,0.590379325857144,0.590243659804001
12/05/2021 09:19,0.00117050582931018,0.00172042958866827,0.00134172823477489,0.00249747291281979,0.00211759154382259,0.00311457926580929,0.00320018524340196,0.00440891588334686,0.00527416667326222,0.00767310632133612,0.010767581584623,0.0138431995930638,0.016753380376894,0.0204124748342626,0.0241105707893596,0.028522992117209,0.0341704998799921,0.0394138913026887,0.0428624174379602,0.0485432635655504,0.0560519323056996,0.0643522083216099,0.0724537392207818,0.0809706259229741,0.0886770890537485,0.09673586626527,0.104011902019151,0.108892036750682,0.114266147246683,0.121586941167226,0.129478802450522,0.137016210568306,0.143415425726419,0.151060220850193,0.160187700673737,0.16843259977974,0.173999981878374,0.175695786592528,0.17806040314133,0.183638612082326,0.190496841765323,0.203278251405226,0.219823603687462,0.239028698677238,0.255666436392869,0.267628576859705,0.279666074292603,0.292570311538378,0.305230548129779,0.311586801808555,0.313221922884157,0.314854492715271,0.317195238290552,0.316757922102049,0.316421721177576,0.319003284653406,0.319559049642656,0.314609591532721,0.308565386880068,0.30905278416322,0.313899601668658,0.322490591164266,0.333272136846452,0.343684658137817,0.350041730990899,0.355318812155724,0.36167654365824,0.361084337198609,0.351960621397448,0.34327752147251,0.345206724467568,0.350161754229816,0.352754051236445,0.355168814747864,0.358678949888595,0.361120265589099,0.368124687304605,0.382039436782734,0.394687053900935,0.398803410779031,0.398414091120921,0.405918608945085,0.420912471561882,0.437051145672605,0.44574674973812,0.442540728570714,0.427467478372218,0.40325929997311,0.375845253423072,0.362427981652591,0.377238730266503,0.401508465189133,0.40956056684145,0.4114570698056,0.4251956179149,0.439473932793629,0.448649719280524,0.457525108735753,0.475419833769288,0.504207893271376,0.533485010721301,0.548297088550214,0.551563711018956,0.549680290070968,0.554821076350039,0.562656176076877,0.561736530832513,0.558175588523288,0.552788072300024,0.531359906685126,0.503929320612714,0.477719478671721,0.46696778816455,0.476103280064357,0.497953362152846,0.524493654061592,0.570512870268542,0.610708544516831,0.610701785945775,0.592727757573268,0.591469940090643,0.58636633931076,0.54949621994305,0.494476860844816,0.443387120430853,0.416728833527993,0.436993256925241,0.46957536541989,0.489165982646856,0.50844179862047,0.517198408429225,0.514444539744237,0.523925445172441,0.557573320888175,0.596011888368924,0.63366541749748,0.660882668349634,0.628455937514215,0.533625973649911,0.457324578429124,0.472886679035083,0.544220794349891,0.587256623104085,0.552476139573042,0.517127279959965,0.579852726516863,0.684887305960721,0.785973573171653,0.864279105359045,0.90818526518826,0.93928463197163,0.963911733527063,0.967695872954793,0.963088119668761,0.955344653818361,0.944729972585562,0.937543991745713,0.922134243429668,0.917631065086328,0.928103449125184,0.95668612033326,0.983685333969466,0.960873163370907,0.940292423698822,0.970242312348137,1.00605719771587,1.02248389058422,1.02537322019702,1.0275471295247,1.02538914260187,1.02599121345812,1.03969756901628,1.0421451035241,1.02254289381113,1.01099567225431,1.00848056753856,1.00360789486697,1.00987200762869,1.03902607289705,1.04975185151855,1.02292462432442,1.00173211092524,1.00840213222117,1.01571129609263,1.0152417294548,1.01261018866357,1.00457867549126,0.984278219860676,0.982110900039136,0.966364955920683,0.91827338900163,0.834002834571722,0.791107980174244,0.880026694257227,0.981795278796888,1.03197203006451,1.03387753299228,1.01348594473737,1.04593520093075,1.09031270417003,1.13776110781338,1.13482442140321,1.09327555679006,1.0499905570803,1.06158905115452,1.09047494364101,1.11390341136228,1.15467872624794,1.19441536363707,1.21441298185687,1.21741246944219,1.22613315167645,1.22883885053496,1.20248491311239,1.19121783091309,1.22919246514899,1.26916316509462,1.28514314878914,1.29190420544846,1.31170691636829,1.35312478544693,1.36876127335825,1.34927154330105,1.29811992323201,1.2634599593226,1.28620825565396,1.30043107249986,1.30749773745668,1.33365975730342,1.35327496139174,1.35719607045683,1.33807493439034,1.32508653202736,1.32422276703534,1.33732178263373,1.36007770254576,1.37532131201108,1.38449204633199,1.38108197787787,1.36331823596503,1.34006631434744,1.33690459393259,1.34561604781395,1.32708618566337,1.32057716608202,1.33685919208702,1.34869680150072,1.34465542301089,1.3188819729768,1.31419038901203,1.35042715708544,1.38246089123218,1.37115241929609,1.36435386046415,1.3845661941524,1.39010103645565,1.37248491647135,1.36203921150404,1.38326578804952,1.41037260753508,1.40521915926497,1.40627433938617,1.4146285828584,1.41266371896604,1.42068380871353,1.42276717229062,1.40896511191484,1.3932967921187,1.37688438511518,1.34564295357714,1.24402721594791,1.16871728018283,1.21869299261731,1.29240392741263,1.3194554915018,1.33198352705526,1.37567816284263,1.38435560957298,1.35310237315347,1.31602673465914,1.33060654713397,1.35733012228005,1.36844483571222,1.39564720442353,1.38525506948377,1.37797720279867,1.39213360156228,1.37879707893164,1.34500110725246,1.35020925338457,1.35548141197933,1.32202261304836,1.29466336060013,1.2940348452014,1.32116470386822,1.33832990224803,1.32152133736957,1.33097495715418,1.36928581746014,1.39019413778533,1.37160493218984,1.34255109003423,1.33393632800237,1.35895813642804,1.36423719871525,1.35169851545946,1.36349989531379,1.37677508703432,1.35199596549337,1.32517863255004,1.31239840836221,1.30885255354471,1.32134257513313,1.29862423257471,1.20077920699344,1.16678627721214,1.2046991729823,1.22529425423584,1.28029837734608,1.31097368298155,1.32000726716015,1.3347116136444,1.32589710801842,1.30972332373187,1.34371174597108,1.37479855560293,1.36495244539754,1.33057006814801,1.26010123916931,1.24866691817503,1.31469446637185,1.3679019395392,1.38370514218013,1.37482592923953,1.39454265299098,1.39607778103625,1.35163076002789,1.31684858067286,1.33751948178843,1.35740312543485,1.37644964018721,1.39625652031438,1.37243845238302,1.34466303605674,1.36272480266428,1.368586386202,1.34371682680139,1.31466177416497,1.30193974081305,1.32119667712184,1.34304877343805,1.34102283017597,1.34488390808705,1.36250220901549,1.36459068442826,1.36349771460821,1.36282237438611,1.3544316176839,1.33822538214443,1.34400025426068,1.36033625026126,1.36063296017241,1.35346820678424,1.3518502540129,1.35580854697212,1.3457547753232,1.34032595054771,1.35414141867419,1.36133156425006,1.35245125468635,1.33041685506088,1.31702294330439,1.32245002233304,1.31923763645488,1.31007246034496,1.32375968446845,1.3321965833035,1.33652119224696,1.33678710841112,1.33250299522182,1.33336988761403,1.33383179486092,1.33915322178722,1.33287167956203,1.32183028447435,1.32452387181669,1.32931925499859,1.33095090998898,1.33046844839524,1.32059859967521,1.3043462165215,1.29195373654478,1.29136752448877,1.30152976649681,1.31701675690761,1.32951344804037,1.32949738430212,1.31826520625531,1.30900572240802,1.30762167405322,1.30705630893935,1.30205369792184,1.2987008441955,1.30236835013322,1.30654073168958,1.31386803342984,1.32406211345762,1.33172536240734,1.33888830588346,1.34356398969523,1.33997098364525,1.33178152973724,1.32070441307778,1.31478860966353,1.31308856930762,1.30252365182961,1.26968434489692,1.23362125461236,1.22340775220586,1.23132045491328,1.25059102033188,1.27175143159183,1.28051248968435,1.28115085350533,1.27920259101423,1.27688690526727,1.27819362547973,1.2828327562488,1.28629877950573,1.28609798892373,1.28549177414881,1.28329231916553,1.28115974037854,1.27806433854935,1.27163666423115,1.26929078944173,1.27254935455477,1.27973173133762,1.28894721468747,1.29494707376063,1.29485013730936,1.29057629523944,1.28937663205265,1.28607662251596,1.28107204971278,1.2756426323579,1.26942967713832,1.26467848573455,1.2651662201653,1.26235273850665,1.26108724826769,1.25525734251013,1.24970864038011,1.24744630761157,1.24070738281446,1.2320773985922,1.22989577917587,1.23509784591026,1.24165542380691,1.25063181703006,1.26011756556207,1.26539437847379,1.26327822644186,1.26037730027319,1.25324976225641,1.24405770402919,1.23779385752041,1.22989489127287,1.22457923941335,1.22489310483462,1.22496434696389,1.21972785992058,1.21886884374485,1.21798902334875,1.21190712041928,1.21046957636275,1.21065359424859,1.20765736471355,1.21116369788673,1.21302842689174,1.21440354624901,1.22013977675133,1.2230258839054,1.22386246096202,1.23035684902468,1.23462495008299,1.23717513712822,1.24026854536232,1.23539939297169,1.22722534885539,1.21988675266289,1.21597553385673,1.21780417588547,1.22095653604381,1.2222152233499,1.22159597404684,1.2177075054835,1.21073811871623,1.20445162671456,1.19949054674204,1.19483105793727,1.1861257132655,1.17928449255529,1.18287966104162,1.18541023263612,1.18838442519963,1.19339418193624,1.19686817490093,1.19588935195384,1.18908594039511,1.16723622064058,1.12334577094338,1.0922871503503,1.08968711557192,1.10490159680722,1.13332038084636,1.16765229488263,1.18759746053244,1.19634077056119,1.20398736504244,1.20740061216925,1.20618472563623,1.20522722795618,1.20421241125306,1.20412045114811,1.2039963980941,1.20267268882844,1.20214415635482,1.20087738317956,1.19924923447092,1.19751563892734,1.1973792943084,1.19623035462198,1.19315594500334,1.18986576257124,1.1898667054844,1.18833535819081,1.18818262934648,1.18805007229843,1.18769081896061,1.18613697038144,1.18556992104017,1.18728064455921,1.18772128431625,1.18711774680959,1.18594746201863,1.18421434192548,1.18158650290201,1.18083512636052,1.17819873168099,1.17330302438081,1.16619500985931,1.15884240469094,1.14667297457083,1.11088050868288,1.05654482144692,1.01718509191692,0.992187706423565,0.979293277897979,0.992357417481071,1.01983403386425,1.03755705694217,1.05169869239114,1.06677360296762,1.0746758969203,1.07621283607986,1.07704746614591,1.07659831924509,1.08238326150131,1.09362895529161,1.10090141026811,1.10347141638144,1.10205341099563,1.0944902013906,1.08660411780208,1.08035987162556,1.07581778080202,1.07334789105629,1.07568752946198,1.08032191091761,1.08648711177846,1.08985499285018,1.09425806558483,1.09592911894911,1.09598212268182,1.09629466746759,1.09671089086327,1.09628977403999,1.09493594385934,1.09389183342327,1.09325372053816,1.08964134534533,1.08720471637132,1.0854990238187,1.08072858713455,1.0740970853881,1.05978540130248,1.02876063184055,0.988304464858611,0.94470850295039,0.90272737849664,0.872040231107677,0.863905544435307,0.879387694178304,0.910482449767559,0.938323738155121,0.953404241167624,0.953364865300058,0.938997665218141,0.921985670162891,0.911388865573168,0.912837689637997,0.915081705930555,0.917164938755718,0.917172695768405,0.916628647442587,0.92074539075819,0.925330239116087,0.934626620512289,0.948514194282945,0.963998422010118,0.981758967901127,0.998469165333249,1.00755294739215,1.01060742566776,1.01015770505506,1.01031093607596,1.01032104725953,1.00883716439588,1.01030175060968,1.01139266151071,1.00929400326183,1.00827890858282,1.00948984665592,1.01229423292444,1.01650407914588,1.0194842460392,1.02205392247302,1.02519763056916,1.02599586548924,1.02636523169748,1.02732149175511,1.02734796366719,1.02466703419477,1.0211017047647,1.01708956439997,1.01299325745738,1.01320107053836,1.01233052863388,1.01398664836297,1.01460586642497,1.01502254007879,1.01358106923926,1.01230304138466,1.00847166591201,1.00299856052057,0.989938556189299,0.943081420590328,0.830836589063283,0.677237885096947,0.544428776824856,0.462832958269485,0.431075314255186,0.45352517175177,0.504347552638401,0.543965297856021,0.580059287954788,0.639146869039391,0.712207522820876,0.783600834370619,0.844045088798728,0.892317815074176,0.926238484202555,0.947124549469494,0.959592763948433,0.964990448438214,0.967902014643454,0.971157060165512,0.973930733585872,0.974185035083547,0.973038791291905,0.973256547468086,0.973224478311586,0.973306462823806,0.973152495153827,0.972292680375882,0.968004068149738,0.965431018318964,0.964547194414644,0.964566958803691,0.965377648604883,0.963478293371835,0.960524875563974,0.959097626271297,0.957213631488328,0.955879289061931,0.955815088160701,0.955044980969416,0.950264590602653,0.944353701356467,0.938587472440987,0.933217940347519,0.929565326576291,0.923779807454196,0.919127839711722,0.914837848286551,0.910493820433808,0.908177882866048,0.907494593134356,0.906567019702815,0.906429358672799,0.907111423612402,0.909646123768694,0.911808299845778,0.913486813596344,0.91426120547214,0.909285802010722,0.903843975107071,0.900080929352389,0.898558416652378,0.898145435694293,0.896559972021514,0.893404059322532,0.892456066535757,0.8952862850407,0.896567412094908,0.897617919499982,0.897103203708013,0.8923764470562,0.885789088113543,0.880134125092985,0.87489872288251,0.868446376937652,0.861665762386181,0.848833479733921,0.828580627188769,0.805044952868822,0.779233322880642,0.754194624137305,0.734186909117569,0.721776722627517,0.714483612106698,0.71371191239443,0.720967611757296,0.730997168518676,0.749390756645721,0.766852702310368,0.767812075070788,0.750103452127745,0.728505366205909,0.721606731300236,0.732642732669155,0.76377144083639,0.792371988601849,0.799412329488655,0.790046403919957,0.779747078603262,0.770144301583575,0.764043768109501,0.766395270074436,0.771664958896238,0.775149966531479,0.776207597245032,0.77601493790493,0.777222689485539,0.783785027742433,0.79417255738727,0.803993105579145,0.812664433547002,0.818717565786048,0.821881382767713,0.825589974978841,0.829919525719103,0.833016086755113,0.834625135978455,0.835313592148514,0.836428376029685,0.834843106599897,0.833971135215864,0.832138135707551,0.832799371668662,0.834184201285488,0.837392077282124,0.838828169006126,0.83764692152429,0.832387375551807,0.822816387609402,0.808421778534242,0.797743936592499,0.792385975641774,0.797990110907533,0.804222978091067,0.792198746536625,0.762807754180116,0.737185378163994,0.732489260246699,0.750483629377756,0.785853016099614,0.80906517542269,0.815155761483868,0.815037972897124,0.812910153323819,0.81181696331147,0.810440020425272,0.809635726519089,0.81068899828373,0.809968050909081,0.810979845061622,0.808079430265084,0.795130185097635,0.769104221963397,0.743274509843284,0.734102630374307,0.741254040550495,0.765208835098015,0.783506724011465,0.788790456775634,0.79140953649246,0.793718251087446,0.793839870849702,0.790990335697674,0.78819545519705,0.786170430173125,0.782550539102568,0.779793953755459,0.780187017554117,0.780996668172766,0.78195794897042,0.783681431426034,0.781827489436504,0.777696520994224,0.770699512841221,0.765522402744494,0.766350523492225,0.768864636487161,0.775454998361293,0.776250855336562,0.776344771113763,0.774067786069114,0.767953877362746,0.760991422638876,0.757633626569651,0.758988563354797,0.762889963894259,0.765307076170626,0.765546477142277,0.762697991428767,0.757958829821762,0.750025642817238,0.738964925717808,0.725957011398078,0.714075307894981,0.695654557610438,0.672102530696155,0.645710214393649,0.623551632210524,0.607520281636128,0.590873265799927,0.573230837434709,0.558473507104321,0.554974428783981,0.560863079764366,0.566664012273271,0.580994456525927,0.610368129639492,0.643307511797755,0.665934701122083,0.667509398267544,0.649398413504155,0.620883339915686,0.589762760715145,0.568732585603426,0.557638266302105,0.5552912400082,0.558711122528536,0.568787954493449,0.578280142128154,0.580358331433805,0.568757473523338,0.552385905295502,0.551247660534898,0.552729396841904,0.551447052385268,0.551095953542492,0.555480082985864,0.558151292674029,0.56770813777466,0.592622666675499,0.615147640463577,0.626343770384866,0.621959710664149,0.612777876048703,0.605918782073966,0.601018549498796,0.59382833386766,0.588840206621359,0.590965205087245,0.594505773564518,0.594968395141143,0.574684753212893,0.538057912974537,0.493272541110665,0.454239058117449,0.415346154781157,0.374928817774221,0.32853218368752,0.281603052354823,0.245639633007607,0.216730711135508,0.204732810414193,0.212942330811878,0.227537959600962,0.228505212381389,0.222187722889449,0.23139036137136,0.271986404103768,0.336692941516891,0.376199276892332,0.369502339182006,0.348428957856372,0.334632741992772,0.314988625913938,0.291635285947588,0.277434244304062,0.279158693686781,0.288827127923883,0.287097861399915,0.294600490187175,0.307171619390021,0.315912639899567,0.322574766424782,0.311717352471679,0.315626281473119,0.339247038943165,0.339291123318058,0.310800897846514,0.31893422424691,0.343693058973878,0.344666698381382,0.333184772076936,0.331138225728267,0.341557294646493,0.362965021909083,0.381027719773216,0.366338969020884,0.34785499270368,0.360994646176275,0.390386506377559,0.408024667461714,0.407135375058072,0.410492783195257,0.423614986706085,0.426731056691862,0.433280134293362,0.441685059836603,0.445821754985109,0.466077849496539,0.511581095099648,0.53811966063333,0.554584474408306,0.558780279461531,0.559650337689921,0.564077269370461,0.560743992533584,0.549296563237845,0.530628369888012,0.51132879826972,0.507809137792853,0.50653968503157,0.506507314825013,0.518414589941675,0.541524283776324,0.543136840880291,0.537201284287771,0.535347175204255,0.54478456292145,0.564715913181373,0.578708713756614,0.581050801951115,0.58164087864387,0.583383847866345,0.591142437275451,0.592959553056177,0.603256295340048,0.604978287746026,0.604781730593015,0.608486011751644,0.606735727443719,0.609097545811568,0.607088182034346,0.61032580296255,0.612476619676398,0.611797661968147,0.60951656049296,0.608958199987774,0.611306459993703,0.612340523618625,0.611650822370423,0.614625473309122,0.61048331454837,0.613019033149724,0.609635614110261,0.611672942079264,0.602241140915331,0.601591074293657,0.605428218676579,0.597826654382734,0.600490878796245,0.597384431343053,0.591605019942123,0.580967597088519,0.574481583542968,0.573175585054426,0.583832873026038,0.587338475490794,0.59120300736081,0.594365737894822,0.587621718175047,0.596054404160043,0.595300688525026,0.597715573258908,0.590360972499785,0.589490553104073,0.586105962732588
12/05/2021 09:24,0.00150467074972727,0.00145814192267165,0.00178984596353325,0.00161685033738955,0.00219727441403958,0.00221688774444125,0.00382404935611827,0.00450533856922683,0.00545683879458101,0.00850653012570168,0.010394407540049,0.0136244790083439,0.0169318900663681,0.0204279070157681,0.0246603351534661,0.0294970140735681,0.0349867671598946,0.0391663543891886,0.0442882431025831,0.0486434583858558,0.0565971701109024,0.064943813214555,0.073800245349574,0.0823743595626258,0.08955954516552,0.0979234692137377,0.105011168520712,0.109777714646705,0.115228425634789,0.122622929405215,0.130497094659427,0.138007765378808,0.144505113160927,0.151782990381192,0.161729069685324,0.16936966362633,0.175270563711721,0.176643355668506,0.179524093065136,0.18424349147726,0.192331574680604,0.204423913851305,0.221031990242311,0.240153804750047,0.257215569860449,0.269606640763653,0.281062444645706,0.29489881101109,0.307343034440276,0.313231122497043,0.314668225114502,0.316708349098098,0.319066145382435,0.317272460675196,0.318416521102089,0.32071348696814,0.321273107687771,0.315911574951348,0.309758491748877,0.310141415485946,0.315552751842757,0.323933607722439,0.334515218853784,0.344854644223227,0.351560684771971,0.357044726822636,0.363093384405212,0.362875946531471,0.353549673247509,0.345309205670858,0.346696967701599,0.351981552622787,0.354393685302736,0.356901099434143,0.360217017961206,0.363080643584493,0.369858167211263,0.383179605023626,0.39665945017546,0.399984325797193,0.400251988463839,0.407375995779368,0.422643744868416,0.438780383111704,0.447115987206853,0.444539364218764,0.429262158851071,0.404684438622268,0.377140693038617,0.363616918226119,0.37871795775417,0.40280945316516,0.411416226886905,0.413483233496388,0.42669279312273,0.441131265565455,0.450225793152426,0.459577954428569,0.476957651258342,0.506338816656665,0.535431420494284,0.55016929126398,0.552808613179273,0.55159209526999,0.556755292264069,0.564614453795263,0.563058611838375,0.560396253890147,0.554423775903273,0.532514848538963,0.505096018048069,0.479236462550389,0.468434710427653,0.477735238959332,0.49929019105035,0.52622719870331,0.572093510758467,0.611832363960454,0.612238422695291,0.594531453025651,0.593020097780645,0.588128523048348,0.550735528485925,0.495950159647866,0.444068804167483,0.418134011434775,0.438350101782507,0.471192466299645,0.490514704615441,0.509740180239825,0.51789524460581,0.51547228098649,0.524748942980605,0.559221025462211,0.597075817494164,0.635567552315015,0.661960038322417,0.629864654950762,0.534225008340073,0.458484739616617,0.474538937131927,0.545522038730282,0.588563862640387,0.553194708489136,0.518653789776106,0.581331801568804,0.686502080385709,0.787997721264471,0.866127457424418,0.910204847167746,0.941461138154106,0.965874600449516,0.969325551286884,0.964830952000412,0.957708329719819,0.946836396097181,0.939040686315919,0.923894251679375,0.919327510232318,0.929816043932917,0.958505026611883,0.98565112601129,0.962306035107157,0.942208408605176,0.9722645583335,1.00805785680679,1.0243023890191,1.02741770193887,1.028853851246,1.02732846877034,1.02743731897957,1.04167865684013,1.04372205789082,1.02426936752976,1.01284788604064,1.00978157445294,1.00550876995201,1.0117558748423,1.04118574598295,1.0516760299397,1.0243796367788,1.00358174935633,1.01043539126114,1.01753131971646,1.01639537881192,1.014248892285,1.00563340895969,0.985715152085074,0.983252669930646,0.967968310425244,0.919260520777976,0.835090102789236,0.792464959380418,0.881652157834794,0.983076604350676,1.03311501510319,1.03511914453513,1.01480305359806,1.04707367614974,1.09183713404117,1.13907516009231,1.13616291954476,1.0943080863425,1.0512708515544,1.06299652210405,1.09194695669418,1.11522139430549,1.15639200449235,1.19567542342386,1.21559946988493,1.21877585143257,1.22779461829513,1.23037759001392,1.20364960789811,1.19275135679907,1.23033218393247,1.2707049123744,1.28636033183392,1.29328232101791,1.31318283463259,1.35422475999732,1.3696722350042,1.35044562382746,1.29895427241625,1.2647946435352,1.28725185263189,1.30143901473578,1.30841788043051,1.33538778024961,1.354191766713,1.35812844160618,1.33881975097412,1.32589389542675,1.32505949040562,1.33838070950093,1.36084814809421,1.37672944433057,1.38578168990478,1.38228610788261,1.36392097405334,1.34113358077603,1.33806589832091,1.34663451722499,1.32765925379246,1.32146540632213,1.33793510169824,1.34941033348401,1.3453236274115,1.31965741083772,1.3148508699151,1.3515943129882,1.38308812220124,1.37187103452055,1.36501143421155,1.385482070153,1.39119795783978,1.37323136075005,1.36292915733776,1.38388877666878,1.41106013345928,1.40568533793081,1.40675503640395,1.41538070384241,1.41295406333807,1.42150410796448,1.42284908140474,1.40954655767293,1.3932342291123,1.37707774854183,1.34532209306545,1.24442407523428,1.16898266140432,1.21874766661388,1.29250674307671,1.32007100064795,1.33249033983739,1.37653788544009,1.38467616707034,1.35320237294015,1.31613763902381,1.33096476520308,1.35769374139542,1.36895538817039,1.39605614738043,1.3854666129597,1.37813972586989,1.39249730770833,1.37868118807744,1.34532085603543,1.3501944652148,1.35550180513414,1.32196556321114,1.29495567160028,1.2944220142115,1.32148557170646,1.33866328466498,1.32183135189027,1.33084249376579,1.36941067383129,1.3902751359977,1.37189698634956,1.34279968411421,1.33407215925011,1.35913017170136,1.36424116936986,1.35177204409921,1.3637812418202,1.37696531391607,1.35214328158466,1.32517115573034,1.31217109671237,1.30883341690712,1.32143090806273,1.29812826002729,1.20070333209533,1.16645097476047,1.20448238558764,1.22485043105749,1.28010573361925,1.31105395467912,1.31981917645658,1.33441118370481,1.32580287859837,1.30938404729112,1.34356654188531,1.37432362471694,1.36476365790284,1.33018494968262,1.2597524574188,1.24849598191509,1.31416989599362,1.36756295208386,1.38327995754043,1.37446791518229,1.39442147397686,1.39601729912366,1.351297030517,1.31669020637182,1.33741823653894,1.35703095305128,1.37623491191078,1.39578487983653,1.37218484163188,1.34431498036797,1.36231740252439,1.3677273347874,1.34329741305042,1.31387811505291,1.30189354148542,1.32085071416609,1.34262413523134,1.34051176206469,1.34478256214616,1.36241462748493,1.36393069988338,1.36315040419418,1.36228273179724,1.35408987725088,1.33760306201187,1.34342734161026,1.36021127664204,1.35994434858584,1.3529910452439,1.35133976105708,1.35520071724872,1.34490628493301,1.33976731318036,1.35377889650158,1.36092285867659,1.35225577009753,1.3296472438245,1.31714319689204,1.32186126637398,1.31847131910568,1.30955683306739,1.3232796531022,1.33143439691113,1.33605431275015,1.3358017134386,1.33220592928739,1.33212093218541,1.3334323508332,1.33829050456061,1.33215483492443,1.32127598456092,1.32417892071386,1.32886699236586,1.33037740695116,1.32984043795029,1.3202200797512,1.30370240125661,1.29118359007996,1.29106973050453,1.3008646747113,1.31676273934648,1.32928584318027,1.32896451645731,1.31772920539494,1.30829496707738,1.30731944158632,1.30676061705692,1.30175722097333,1.2979743879766,1.30196671012452,1.30620063220854,1.31355006495295,1.32343621374556,1.33120052908806,1.33833622518901,1.34257655450863,1.33933683870826,1.33077873471404,1.31966101778962,1.31412508273069,1.31242836336326,1.30226920155232,1.26923323405334,1.23347051568493,1.2228331249246,1.2310191212963,1.25019470889912,1.27148697382219,1.27984896768588,1.28100814071456,1.27869480494293,1.27662632016157,1.2781719784361,1.28221220759868,1.2855822387635,1.28551364093999,1.28505921976431,1.28278215447593,1.28057598784112,1.27731250808124,1.27098764888332,1.26882954526943,1.27191703056307,1.27881992124988,1.28837379700393,1.29409719021473,1.29418542436604,1.29017382034052,1.28846075144956,1.28522622140929,1.28025349276838,1.27494516076693,1.2685043052295,1.26398790733126,1.26397431266028,1.2613374809337,1.26040840332135,1.25436131293125,1.24906817522372,1.24670663014133,1.23964817775844,1.23160865398522,1.22888683723528,1.23389785821326,1.24074138249434,1.24971630634741,1.25920216041406,1.26429245231299,1.26247805231555,1.25917138245377,1.25208743803507,1.24272326417446,1.23683588025356,1.22906614942772,1.2233122003213,1.22386918378734,1.224236827873,1.21930034315802,1.21814888997851,1.21704484136281,1.21122318207294,1.21001084483893,1.21014500230951,1.20664354896092,1.21026281399212,1.2120647565428,1.21346536464957,1.21927622752007,1.22190309024371,1.22290736143197,1.22955408846983,1.23339459933306,1.23572779080828,1.23905474171403,1.23455881135235,1.22590699003173,1.21897108020708,1.21519193464707,1.21632989050488,1.21981395309349,1.22104584314973,1.22039479030474,1.21686054054434,1.20960298259567,1.2033111754566,1.19846543038492,1.1943340906781,1.18499010505643,1.17873232314202,1.18211418917373,1.18467047014415,1.18777710208363,1.19249661247271,1.19615637311274,1.19475707138583,1.18834831031511,1.16600122561334,1.1220700874547,1.09101331233096,1.08869955734342,1.10342938510456,1.1327058970503,1.16705389179902,1.18666411408369,1.19528187659083,1.20230947663065,1.20608482148714,1.20482050830335,1.20377980480543,1.20311932631747,1.20289474716071,1.20231038982553,1.20099540507702,1.20087487353298,1.19922307857038,1.19752194197823,1.1960379511289,1.19528118379259,1.19462867730983,1.19165820119368,1.188160853313,1.18792071310512,1.18692178821499,1.18612636112943,1.18675825350317,1.18640570335149,1.18444151714455,1.18397474965863,1.18637354069805,1.18634595160117,1.18553460451954,1.18461684040112,1.1828322200308,1.18003741727945,1.17941676668921,1.17684673855113,1.1717359481499,1.16475417381348,1.15767691240715,1.14522096657201,1.10950239916083,1.05526586742082,1.01671266199824,0.991116523615029,0.978634286713285,0.991329258292024,1.01862883584419,1.03596693169257,1.05069040890008,1.06573528617409,1.07348327256395,1.07469497468362,1.07630021949594,1.07535729133635,1.08209027788271,1.09255369321369,1.09974201482883,1.10259788300289,1.10112637011099,1.09325716190313,1.08585890277991,1.07947854823743,1.07493012379601,1.07230218716681,1.07443948830994,1.07876762241509,1.08537703359229,1.08868275259597,1.09293744053459,1.09445634548225,1.09482245925195,1.09512234437966,1.09582133569487,1.0947297202283,1.09387504429698,1.09264661459007,1.09158057920372,1.08821764886585,1.0855627559027,1.08439901209916,1.07919537451427,1.07282761788497,1.05876426992131,1.02804625332841,0.987493041666606,0.944769470713168,0.902321610782399,0.871946255881409,0.863709934202564,0.879299827146826,0.91036899425476,0.938307959173322,0.952910072745471,0.952620103265683,0.938407752070497,0.921388316537009,0.91140281497795,0.912452473930531,0.915011449701258,0.916698551998587,0.916949873283773,0.915950164781227,0.920148874101295,0.92519351242352,0.934430327376004,0.947804979867685,0.963630757557048,0.981087140629154,0.99777356783428,1.00665356705964,1.00966124960927,1.00902230649844,1.0093829039116,1.00949999733212,1.00752841926367,1.00869536066526,1.00961422706506,1.00791828521427,1.00702973025564,1.0084514242653,1.01113304489832,1.01511383758183,1.01840634098885,1.02058561629447,1.02367351516685,1.02471583135515,1.0252591096142,1.0258451185336,1.0259782029496,1.02305849565426,1.01948797462742,1.01541581924492,1.01162386452152,1.01185250874512,1.01098480651546,1.01243772113573,1.01281228551397,1.01359955505474,1.01203807329531,1.01093523171503,1.00724491954519,1.00165962042001,0.988312280290055,0.941892320572013,0.829719622754905,0.676439846129035,0.544349527095263,0.462818702519137,0.431403485169509,0.454112336596402,0.50472994231898,0.543968737217833,0.580248929666442,0.638806972551107,0.711965846492958,0.783297690630702,0.843521572666849,0.891385189636864,0.925415919497313,0.946207002071602,0.958604815188675,0.963408072226599,0.966681377733005,0.969715887242977,0.972403389753798,0.97306313877355,0.971522740693441,0.972177970989084,0.971750608130031,0.971706491615471,0.9719385260788,0.970743051454969,0.966838098643192,0.96398345335818,0.963255280036965,0.963186084763404,0.963711567505321,0.961979062677596,0.95916929224715,0.9575455442054,0.956073961494886,0.953988576816794,0.954244031854479,0.953910275003487,0.949028400259524,0.94319399461273,0.937683902305188,0.932026400952373,0.927980471904246,0.922877465046969,0.917485871509232,0.913568318857177,0.909180694408882,0.90718927236511,0.906431896157591,0.905872420045018,0.905348570002082,0.90612450373288,0.908335952733268,0.910376622220818,0.912504162960351,0.912632920944493,0.90816538275593,0.902975264770292,0.898867422353253,0.897908917433798,0.897093404539149,0.895887067403886,0.892466736543384,0.891479235095745,0.894078898894577,0.895941597049207,0.896968492668562,0.896221581541887,0.891361137862444,0.885092848941192,0.878853519128365,0.873881752772064,0.867841650177295,0.861100062515763,0.848146641377009,0.828750755631822,0.804594144821702,0.778918528692305,0.75424957661916,0.734545307010883,0.721313537994678,0.714532563258143,0.713981727331547,0.720667941546268,0.730882909108287,0.749114217064578,0.766616854294797,0.767783562367844,0.75013430747813,0.72825800649,0.721638820227958,0.73224184051642,0.763516919113474,0.791093896279002,0.79817447046643,0.78995272119354,0.778369470684287,0.769417623737902,0.763500289927698,0.765795983750804,0.770812970637428,0.774498920869834,0.775395902608412,0.775494138205313,0.776508179415523,0.78293893549261,0.79350279877199,0.802769942619427,0.811471086723687,0.817797886984357,0.820758959817532,0.824327428947557,0.828875232450829,0.831803078136847,0.833731086278606,0.834217580116279,0.834652266788572,0.833909493899403,0.832893103914079,0.831580593059473,0.831298653355937,0.833299882367868,0.836201942071754,0.83692591785148,0.836482137554832,0.831270449860894,0.821280518805426,0.807065981613712,0.797040178515543,0.791184426569129,0.796084748917768,0.803426895036139,0.791282013659648,0.760945379530268,0.735688427340737,0.731348028082753,0.750003415339088,0.78442550851163,0.80776601147202,0.813588965403415,0.812941535600429,0.811916502786351,0.810104260502793,0.809444826574885,0.808158608073773,0.809238952855746,0.809079840279637,0.810188755819329,0.806788233539524,0.793272716411419,0.768341423125907,0.741975140377542,0.732272971080017,0.739747783687146,0.764298425299286,0.781574564153252,0.787334637067695,0.790217720424219,0.792950040322039,0.79233063254326,0.789731354399453,0.786437519574876,0.784720362430573,0.780911099035929,0.779092568312192,0.778257009162071,0.779241188510937,0.781151776806944,0.782119042024077,0.781006502282397,0.777115003513899,0.76865147579498,0.764677631957922,0.764028376568803,0.768286019885655,0.774016368126209,0.775949084844966,0.774864812305878,0.772318395169946,0.767180131374053,0.759435039511933,0.756492465570214,0.75789484963959,0.761213980444939,0.763913692876331,0.763793704929277,0.761885644473579,0.756312500454638,0.749741981162523,0.736839768424489,0.725761351365402,0.712486252103078,0.694971812567168,0.671773697344425,0.644991271624467,0.623691395686202,0.607989407989719,0.590491883430583,0.572719864067406,0.558907171939593,0.555334549888435,0.560488177276297,0.565930119482791,0.581004276476141,0.611104120082314,0.643011692526894,0.665364727562493,0.667600443246711,0.649868575522943,0.619708105547585,0.590189380795614,0.567663525289824,0.558471280187452,0.554792239090989,0.559247315495958,0.568239902751612,0.578784376210389,0.581234498668229,0.569028779755877,0.553478433509594,0.550143716982207,0.552796347564523,0.551265239984332,0.550580527258057,0.557111741156734,0.558978024453946,0.56867455903492,0.591966455484647,0.616401948641352,0.625418785208821,0.621718525140634,0.612215975938186,0.604876915437601,0.600471936476592,0.593409670143045,0.588789756660485,0.590854045818731,0.594208200706837,0.594262848287208,0.576157188231237,0.539210264071056,0.494399136223366,0.454146107994868,0.417648110700063,0.375075448839809,0.329882841123396,0.284305838133856,0.247412115149687,0.218672799768744,0.205095274462832,0.213276721870814,0.228223460105973,0.229910841965683,0.224283078464601,0.232680971654838,0.273988387230117,0.337327431229647,0.376893003465802,0.369661966745754,0.35071060428263,0.335512968688485,0.315100994620825,0.293439091434576,0.278180696200394,0.278369079700649,0.290736165846146,0.28909435445958,0.295754541627025,0.3074464268751,0.316519227321794,0.322236173735438,0.315690390974792,0.313532825129506,0.340842504606647,0.340821346159595,0.31200488950233,0.320986345219013,0.343684807664202,0.343582477314247,0.334283875930674,0.330584159254309,0.341155938485027,0.362716527231416,0.381495787288669,0.367657952954376,0.348274491563691,0.362085521728473,0.390033561725786,0.408170070859306,0.407006788880892,0.411485764680658,0.425756216783867,0.427119380233509,0.433480802752605,0.44166801751456,0.447302781279229,0.469086617805919,0.509368537967569,0.538758407567493,0.554414454429337,0.555738213264963,0.559711220621324,0.562745792831188,0.561691964401781,0.548681359120258,0.530820662432508,0.511498162615561,0.507522995552648,0.506916430036609,0.506773260326913,0.517643874523261,0.540001267998914,0.542853855770958,0.53772511941969,0.536525953014758,0.544062257610616,0.562311694093932,0.581650245237949,0.577155083239386,0.580501039169771,0.584508396527394,0.590641794933977,0.593644885419233,0.601628560494516,0.606241621558623,0.602722732265741,0.6044889846119,0.606553575179432,0.607753987721118,0.603973696967289,0.604698060674834,0.609711312227731,0.610683457151202,0.609809275124008,0.607469062181353,0.609512611331245,0.615244923796912,0.611205358929519,0.610826103968302,0.612509826962862,0.611351989096695,0.609575000703376,0.608497499359751,0.603809323103632,0.601098326898034,0.605469525664782,0.597175479852765,0.598637477561857,0.599035506380962,0.590679279258383,0.577595088134274,0.576055322473434,0.569956269524324,0.584231974318969,0.582343774441971,0.59066005210023,0.592307483799813,0.590147444200873,0.593674602219307,0.591122230438695,0.59749179918024,0.589675255122928,0.588580053637748,0.588705799149961
12/05/2021 09:30,0.000911259180030673,0.000987332103568143,0.00111317028338013,0.00172368066636338,0.00242785955210303,0.00183828215107268,0.00312373646350876,0.00365535331629539,0.00495421115215207,0.00701780345967589,0.00937106354034493,0.0124029046546498,0.0146205838162846,0.018430230642544,0.0216656490429093,0.0264804948496782,0.0299895015824503,0.0346066241808286,0.03829276596755,0.0436303612722792,0.0495797595100471,0.0571886981422462,0.0647506235566968,0.0717149815483242,0.0784431178920344,0.085659037572148,0.0921974805445689,0.0959836022855884,0.100901914534606,0.107574571001307,0.113781352050428,0.120911239843917,0.126416631989814,0.132771225018456,0.141043723629681,0.148199543011047,0.15331978786199,0.154320754536236,0.156355585946132,0.161380943436104,0.167696690888537,0.178330806265389,0.192841187840453,0.209795670930552,0.224286631673001,0.235139568351266,0.244891418510305,0.25728760175762,0.268344191797507,0.273317450076024,0.274595830109287,0.276378172998386,0.278060038225111,0.277514333550886,0.277756711338325,0.2797855998248,0.279550572101732,0.275248474523623,0.27032220691367,0.269888340039215,0.274930247328073,0.282581532566268,0.291791806243604,0.3007538894598,0.306692743880274,0.310848183476035,0.316418426085527,0.316103640075184,0.30775775625421,0.30060808308344,0.302307178592743,0.306480136742156,0.308770012282191,0.310722250923534,0.313550199699268,0.315939226793285,0.32198732063001,0.334011627010957,0.345261505930573,0.348256690134306,0.348507244100001,0.354640298909778,0.36855079593591,0.381675244781267,0.389450720460989,0.386653972501785,0.373374115783841,0.352256294930274,0.328411472177831,0.316586036054291,0.329824625498366,0.350987798824975,0.357861436598565,0.35980043671719,0.371371732027576,0.383787580127673,0.39148347564707,0.399653734140485,0.414977848812689,0.44000392235658,0.46578712406181,0.478616330086368,0.481230248175644,0.479740043057271,0.484706715523151,0.491035527389211,0.489827559906061,0.487001602552451,0.482324291906458,0.463290621987958,0.439305154417444,0.416795305884397,0.407469920577499,0.415117151551843,0.434142727166404,0.457558868398745,0.497689065918433,0.531934043920538,0.532688357969616,0.516581212371469,0.515663151746913,0.511008879121208,0.479185776670609,0.430994521051213,0.386500018833172,0.363320453445809,0.381195790511226,0.40976555137208,0.426749865347679,0.443345951395201,0.450590635359627,0.448715744248815,0.45626919021745,0.485983654219662,0.519493124475185,0.552155673051942,0.57561916912093,0.547601145121191,0.464583663196032,0.398079373881615,0.412433018318303,0.474075450671218,0.511514525061998,0.480978015029169,0.450715904309782,0.505194991496607,0.597036753035183,0.685222066604821,0.753665568830009,0.790993358843921,0.818371783254658,0.839761153451905,0.842845829655451,0.83941505001019,0.832209063436706,0.823104538167789,0.816443273943489,0.803466596887152,0.799284382764522,0.808033376387474,0.833692099299377,0.856273658065339,0.836380931584274,0.818908986528048,0.845265988269368,0.876106645594133,0.889962422972975,0.892779275100548,0.894017173253896,0.892613543582035,0.893135490642833,0.90513948044057,0.906913338434122,0.88976650734922,0.880033637254202,0.877163105814974,0.873452321235097,0.879049828551415,0.903927115206564,0.913344941330078,0.889849097862397,0.871356796357455,0.877237421902723,0.883785636889192,0.882830795820677,0.881038294794023,0.873667779897356,0.856051257816997,0.854041474451623,0.840877641046838,0.798047859361714,0.72535243719263,0.688414290468083,0.765644037599833,0.853569761776371,0.897361454847803,0.898912326754419,0.880758718426741,0.909478480419426,0.947904852764585,0.989032369956997,0.986441927427577,0.950344168502543,0.912756713499012,0.922781147815103,0.94778251550882,0.968357158650267,1.00397403884324,1.03832969200745,1.05572589688523,1.0583396387829,1.06569607815802,1.06776867564206,1.04458758849388,1.03556344598277,1.06828264586788,1.10298508414331,1.11696382250658,1.12277652805551,1.14019443775876,1.1760714037828,1.18975021983624,1.17259681430485,1.1280100259959,1.09812617901041,1.11772836440245,1.12970602003032,1.13611146387095,1.15906554319496,1.17574527306924,1.17933493903611,1.16240516551342,1.15121317484913,1.15002032864767,1.16185342435278,1.18139735064104,1.19487605788641,1.20285041681464,1.19984469058754,1.18353146131307,1.16380532382767,1.16154599966603,1.16935154242929,1.15278776062438,1.14684209139692,1.1612684343674,1.17141763220204,1.16780912147612,1.14551320480391,1.1414669126612,1.17315089542223,1.20073659870694,1.19081313777294,1.18452884639211,1.20232648782048,1.20694154662514,1.192215844089,1.18285121921622,1.20091971607146,1.22457786978164,1.22012097221244,1.22091866332619,1.22812107501548,1.22635202211347,1.2336358477515,1.23506925008202,1.22323806576523,1.20924874077961,1.19506793455518,1.16777735533862,1.0798637616289,1.01424735593749,1.05800025831347,1.12160876388662,1.14506364467235,1.15601007568362,1.19419789004179,1.20145883530546,1.17403214049479,1.14227008785966,1.1547897189372,1.17783449069872,1.18754758750329,1.21101302122398,1.20157534892526,1.19591469523622,1.20829707389271,1.19598548919726,1.16733270808445,1.17163913544087,1.17638555879371,1.14717684993333,1.12396299009245,1.12359550627804,1.14692083818376,1.16140686867042,1.14707275373739,1.15447260592334,1.18794151953122,1.20634897453572,1.19024393066391,1.16484895551258,1.15745182141431,1.17921792192384,1.18360446264922,1.17254536616989,1.18296929218456,1.19446337959446,1.17285928655322,1.14961522577871,1.13820252534272,1.13532608775993,1.14627105381076,1.12609677523761,1.04153087096325,1.01208255441828,1.04468637011954,1.06263270938141,1.11048869616954,1.13725519460781,1.14523999324067,1.15790573685527,1.1500972429646,1.13577475583179,1.16566688016438,1.19238206279487,1.18380166120072,1.15413728414502,1.09237554150255,1.08317073918979,1.13975634612911,1.18638119397823,1.19990270896179,1.19222247361186,1.20960684869071,1.21088336549569,1.17152094491242,1.14176787987231,1.15973263415523,1.17690145531529,1.19370874280707,1.21120063833104,1.19037206692285,1.16621241041449,1.18182860748103,1.18676051528715,1.16504665433075,1.13971774048289,1.12906228582186,1.14591839985635,1.16488318594884,1.16288688704858,1.16629777146905,1.18153045718625,1.18284316788364,1.18214155299347,1.18183450797191,1.17414348943869,1.15982090834278,1.16525138173287,1.18003719724873,1.17964622366859,1.17356762223026,1.17212528954142,1.17534267046209,1.16633868882874,1.16175647406001,1.17402753218724,1.17990932267107,1.17230692505357,1.15320252415537,1.14156552096487,1.14593664864137,1.14323131208746,1.13510132089648,1.14662753201604,1.15457097729177,1.15816902850994,1.15827357084288,1.15514362282198,1.15499056223247,1.15604797559905,1.1604091263722,1.15562689202789,1.14603293501153,1.14867001862098,1.15305902454151,1.15457764814027,1.15382853857961,1.14566530597744,1.13073475482452,1.11979614000097,1.11919314689746,1.12751915113973,1.14169093554846,1.15259055652816,1.1523405289124,1.14260837818991,1.134510069047,1.13373812976423,1.13259091948505,1.12847635172354,1.12505083187196,1.12882727561368,1.13198448261547,1.13848088923909,1.14675018336852,1.15350498614442,1.16001918782807,1.16367617070287,1.16090685658023,1.15351143998556,1.14368258309616,1.13922193788729,1.13757730265535,1.12858703051047,1.0998203849121,1.0687272727858,1.05969161458118,1.06645458522266,1.08362611437528,1.10197889018586,1.10905617598604,1.1101193975388,1.10802119217167,1.10593916528188,1.1076138134553,1.11120719022857,1.11384610759064,1.11356509678859,1.11328711403032,1.11146496892659,1.10944277057906,1.10656242329801,1.10140682007584,1.0989829400966,1.10190087717586,1.10825525172459,1.11645806676855,1.12143360770961,1.12113645505641,1.1180041605254,1.11639508984912,1.11336158092686,1.10924290534546,1.10456048057574,1.09909505150271,1.09491437534627,1.09505189269994,1.09283718528893,1.09158352763711,1.08617738206697,1.08186123709848,1.07969806017195,1.07331841912794,1.06652756399935,1.06453744696224,1.06876569037031,1.07451624020989,1.08255907965946,1.09090603925679,1.09515129821813,1.09334687214638,1.09087590936865,1.08465556118718,1.07646747740487,1.07113199249027,1.0641952586405,1.05966360218306,1.06002693334293,1.06023156025065,1.05611099141706,1.05503416675489,1.05395517555319,1.04874697354191,1.04766806387534,1.04768494844101,1.04490258644327,1.04813083899282,1.04961684557743,1.05052126715839,1.05569768549606,1.05798077445863,1.05842218249734,1.06425295560851,1.06745484852656,1.06997298416446,1.07257535834889,1.06833889384413,1.06126603689101,1.05504650211976,1.05145372133566,1.05296035028709,1.05581939225792,1.05672858342056,1.0560002269909,1.05256885437838,1.04656249225133,1.04144523613492,1.03684196450401,1.03299502234494,1.0254690598325,1.01945123531399,1.02265917546072,1.02499612767409,1.02752567850361,1.03157910942635,1.03488044461667,1.03398763845234,1.02791575913036,1.00896729496827,0.970629385977993,0.943802178386241,0.942214556216938,0.954714502784487,0.979877062564042,1.00998689109011,1.02639620014872,1.03435109410318,1.0407273682474,1.04357871998993,1.04241667028394,1.0416253655529,1.04120933601831,1.04084968623829,1.04030885283906,1.03914574423194,1.03913751053383,1.03755682275849,1.03610897039666,1.03494027271023,1.03430916975865,1.03331559641959,1.03051931046006,1.02831104998962,1.02782303564445,1.02675916546723,1.02631279936369,1.02637015113873,1.02634027318623,1.02451116731109,1.02428432204789,1.02590543271213,1.02609375161711,1.02504723701868,1.02470600497006,1.02278614876053,1.0206412075555,1.02014862221668,1.01792883781378,1.01297974966353,1.00747018473554,1.00143166015399,0.990737447206151,0.960113952517418,0.913455670273869,0.879879779224078,0.857572372071386,0.846782624320309,0.857969175697326,0.88111655122629,0.896448325834669,0.908948926038007,0.921718475548832,0.928571011090236,0.929384805350436,0.930729227717506,0.929650132569221,0.935663066717688,0.944622120584256,0.950734773401742,0.953062046275433,0.951687410561743,0.944913737518798,0.938269361603247,0.933231817496832,0.928832317267159,0.926990185031665,0.928678886114457,0.932579444256587,0.938162139858485,0.941231050458886,0.94462152395464,0.946135512843518,0.946283964149161,0.946406863757012,0.946706440547385,0.9460038256099,0.944984594854929,0.944191963127479,0.943741141955153,0.940765428480176,0.938266753330914,0.937259358761899,0.932983342544715,0.927134389046594,0.914893656480732,0.888630054963398,0.853350545484362,0.816459131532986,0.77943300540429,0.753600765560035,0.745886405643643,0.75944822458314,0.786714368567308,0.810629491140091,0.823647369532398,0.823075451200864,0.810762564902585,0.796060048867031,0.787037480672508,0.788056202524614,0.790314441131129,0.791857161967412,0.791721807522739,0.791312732510931,0.794820906434513,0.798679285577002,0.806407631057603,0.818620824679701,0.831858275511723,0.847364069606679,0.862041702743023,0.86981630620204,0.871840301960368,0.871782264357354,0.871914180193271,0.871658080865734,0.870334921894948,0.871572294590446,0.872067537738815,0.870313584057065,0.869829832992064,0.871027925244723,0.873552089803618,0.877096025947979,0.879438190345146,0.881347931652718,0.884460942240405,0.885104785159253,0.885424426091037,0.885850687751088,0.886005767573094,0.883394024849723,0.880587327212148,0.876737721224869,0.873424045130209,0.873901571911952,0.873075739626131,0.874429094110432,0.874438955084302,0.875587977603407,0.874121592326113,0.872966996036087,0.869795074103422,0.86497728256927,0.853845486406392,0.813365447613498,0.716600363984011,0.583935268225618,0.470125280658218,0.400364619019211,0.373136553277837,0.392695157034486,0.436634211858358,0.470747955930446,0.501834911685155,0.55249890350904,0.615554264880878,0.676699985244911,0.728579837636399,0.76991129625749,0.79910818504063,0.817099611864563,0.827750598518362,0.832038756352777,0.834731032631052,0.837358994319754,0.839484820283142,0.839974132662448,0.838974931538996,0.838865598313733,0.839074432561432,0.83894337442525,0.838600203173635,0.837967395983767,0.834607548091615,0.832303192960491,0.831307777558876,0.831251798512372,0.832110869565823,0.830517938675902,0.827800996067218,0.826313240349841,0.82511251416549,0.823233423308324,0.823525472046712,0.823049046556146,0.818928705558727,0.813908143129448,0.80916329461207,0.804391848010773,0.800859770392374,0.796199104532411,0.791980584708711,0.787918193005987,0.784899748698222,0.782715473974157,0.782024561475075,0.781341173784903,0.780918610804354,0.781406400629387,0.783870922027874,0.785716392875857,0.787376083871276,0.787652298221141,0.783635506530333,0.779003469873671,0.77589346051911,0.774543486970628,0.774030838703696,0.772775309397093,0.769525939404269,0.769273839368871,0.771352059153463,0.772848203863397,0.773793426206665,0.77302047130441,0.768809701443082,0.763676037248151,0.758061644790041,0.753529828882533,0.748125093595434,0.74235451278441,0.731304894607364,0.713949960330609,0.693349641960344,0.671343547542559,0.649674105550913,0.632141156284047,0.621506616287872,0.615561345085271,0.614825669414351,0.620836040345354,0.630118856564104,0.645729235263566,0.660427320487046,0.661577771019267,0.646388186586026,0.627410558311709,0.621727592873232,0.631146719360278,0.658184049246104,0.682098512053066,0.688377152539076,0.680131023845292,0.671034633222979,0.663363143944683,0.657898939178733,0.659526238118723,0.664244778193958,0.667178200536042,0.668043203250305,0.667780441084965,0.669045316974821,0.675077759653324,0.683435707847246,0.691318301090424,0.699613667583715,0.70414594855623,0.707245724261384,0.710036235426668,0.714104701034683,0.716997211007594,0.718169377526285,0.71869378760923,0.719230682370288,0.718177580195933,0.717825613448476,0.715906349645861,0.716013868480833,0.718289981488727,0.720420720773004,0.721117984248404,0.720290770973229,0.715820832173675,0.707420614177861,0.694735653656121,0.686562413564456,0.681891402706436,0.686331448916354,0.691901574532745,0.682020613846388,0.655509402244662,0.634393499843831,0.630035859002818,0.645642341635186,0.676219398404143,0.695769884584025,0.700927984406774,0.700860823216763,0.699097786730299,0.698343944449537,0.696408114541141,0.696220872082528,0.697220950917016,0.696805731769551,0.698070649698762,0.695044449585384,0.683629893991994,0.661447865393812,0.639547939862502,0.630275432233911,0.637269955478184,0.658223620935977,0.67313086293027,0.677932103933473,0.680473858629875,0.683011483968669,0.682733515055638,0.679981947566116,0.677815155692331,0.675430454142024,0.672526728473304,0.670073114776349,0.670729665286092,0.670638197729191,0.672906069594007,0.673923167262196,0.672067237368669,0.66868030263972,0.66285731500502,0.65820397753093,0.658097466246296,0.661185399662019,0.666401544902729,0.666989520100021,0.667312113895043,0.665044474065734,0.660704970648046,0.653910394064853,0.650952869582658,0.652594626757491,0.656517678049057,0.658488686904898,0.657934310839709,0.655113005198113,0.652503684321875,0.644538407337587,0.635061186086895,0.623873315692652,0.61322707264812,0.598316992019333,0.578201889755994,0.554800981180762,0.536438913606296,0.522826928756937,0.508237667781432,0.492008497639463,0.480250755172851,0.47699182825439,0.482561984820744,0.485692189312114,0.499903364547535,0.52508795580834,0.553353852046168,0.572772050919797,0.573744769472816,0.558519980822906,0.533847619107199,0.506853575885892,0.488141131182367,0.479092781947886,0.477088779333927,0.479855564493262,0.488086234858693,0.497162614700718,0.499147332717144,0.487593707851017,0.476264610250503,0.473759049787542,0.474899212182195,0.474021251551822,0.473692592580683,0.477750890638324,0.48064327951424,0.487960869218296,0.509403943246344,0.529049357623283,0.538033895408156,0.534100653472729,0.526156374561435,0.52096601091443,0.516867368970461,0.510523014178801,0.506380833418857,0.508081031242678,0.511808100596742,0.510500977401384,0.494646938490394,0.462410801365386,0.424662270941564,0.390799532525596,0.358149753484858,0.321478089943071,0.282599945615461,0.242146985567752,0.211024963751531,0.186260722453876,0.175014959559434,0.182383836572267,0.196724378855937,0.19517404716498,0.191663221973657,0.198583574028684,0.234628726135144,0.289813986511201,0.323548587436626,0.317571883024516,0.299407382555217,0.28735913803506,0.270700365672429,0.252234737014632,0.238436000584997,0.24004637044712,0.247528882514167,0.247027623818344,0.252750754967851,0.26524570778274,0.27125469376395,0.276198845551481,0.270039063088996,0.268808962292156,0.293228339816068,0.291110325563663,0.267344446697609,0.272804874922504,0.294841207479722,0.29578040887874,0.284696306290001,0.28443509218514,0.291246500989576,0.312685003046792,0.326435970841077,0.315043471189762,0.298540950367164,0.310617522832785,0.334949751808977,0.348654985504171,0.350162314474911,0.352020081092301,0.365774952939284,0.366166006661524,0.371849983569551,0.378216519465045,0.382392997642131,0.401870423263968,0.438537926672512,0.464011195066545,0.474619123240897,0.478016152872908,0.481012429733731,0.484921271699321,0.481939840362557,0.472924304785987,0.455393023042931,0.437844841837264,0.435498752465984,0.43476132099072,0.437080747441347,0.444756865140009,0.46515723955231,0.467388965146859,0.460535653007124,0.459377796540228,0.466208931688051,0.484229403877221,0.496910947706387,0.496714249456428,0.495652745599344,0.503243553470057,0.507359568319965,0.507810155813061,0.515574232618806,0.520335453111008,0.519694486626745,0.520724528487444,0.52227732308479,0.524189612316477,0.518247959987038,0.523636432207037,0.526646903797171,0.525490034218486,0.522968582823194,0.524275403514207,0.523840511674717,0.526797214444148,0.524395714757912,0.527661113441465,0.524572554448254,0.524514298451595,0.523512533994952,0.521648594370114,0.518908572362074,0.516999671052429,0.518720754764425,0.51132450086422,0.515299559360817,0.511275163477187,0.509512087435166,0.503926080922655,0.491643970839966,0.496159164719732,0.500353133529354,0.502964600522144,0.507651414532707,0.509539549012357,0.507533429423749,0.509227406670865,0.50926896121747,0.512736390028273,0.507699989297983,0.507395641729502,0.503378458518899
12/05/2021 09:36,0.0012132412199235,0.00102157083736986,0.00139794896855006,0.002163871570134,0.00247794402075987,0.00188310478051414,0.00340595066736906,0.00419147369526139,0.0048226375215288,0.00687874131130149,0.00971103481538745,0.0118738729828272,0.0153121166176654,0.0180184221210553,0.0218107803322849,0.0256683926063486,0.0301568543215345,0.0348836061422886,0.0382880251563947,0.0431985244670785,0.0488647083629501,0.0570149577849896,0.0643998773299053,0.071163340896259,0.0781144241239125,0.0848930765252938,0.0912110301762896,0.0956570491978732,0.10028160787855,0.106274601420648,0.113102799348138,0.119725422534491,0.125089417701221,0.131538333346673,0.140099650262667,0.146981668696157,0.151496048938129,0.15273110408646,0.154788743442168,0.159490910919489,0.166093348620305,0.176292261930312,0.191264217565455,0.207588600409332,0.222321199280652,0.232290597868176,0.242695266686795,0.254194630433099,0.265032131373449,0.269831486228884,0.271628207199711,0.273535598409673,0.274700986146077,0.274192868283059,0.274078487523567,0.276577365241035,0.276671766874545,0.272364343179537,0.267220457799885,0.267393370086396,0.271791880729399,0.278697734888437,0.288386832600966,0.297106655151196,0.303003734731486,0.306877458983943,0.31307784256252,0.312022421601533,0.303806195712268,0.296719865066521,0.298276197340376,0.301840055047666,0.304891363139128,0.307196606676605,0.309758129998963,0.311696177353277,0.318578656441589,0.329880002116889,0.341298029983667,0.344271151709589,0.344689791415253,0.350634123641277,0.363971110122362,0.377132804559753,0.384416965417812,0.382411444330988,0.368933533143851,0.34791875798263,0.324390607494037,0.313057969803566,0.325451018768244,0.346433878811191,0.35317749448933,0.355205764176758,0.366544171625547,0.379393044081087,0.386632160110697,0.394479435729944,0.40992348105731,0.43481259879743,0.459931220048696,0.472476810036653,0.475177806451435,0.473954395276017,0.477937332944079,0.484515739626633,0.483795946265095,0.481035680884439,0.47606716818811,0.457584425998143,0.433407981643134,0.411316618432026,0.402223723954087,0.410012162659538,0.428638751701204,0.451638092784938,0.490961904225663,0.525545857571538,0.525578065715103,0.510184988885045,0.508637897711438,0.504883425514672,0.472635751339033,0.425535611360912,0.381382674159144,0.359120580539529,0.375996530819219,0.404041455623175,0.421020440881296,0.437141129622189,0.444732660797623,0.442526838516827,0.450889456708613,0.478941863811208,0.512631325284586,0.544610038158629,0.568169800394302,0.539777696556636,0.458513622900006,0.392641589844352,0.407268103968729,0.467479471955849,0.504394416927654,0.474855757178809,0.444610484203805,0.498579278773486,0.588831685041714,0.67575965454958,0.743199404859391,0.780446048575495,0.807544534286732,0.828209024806958,0.831992625877789,0.828067808762441,0.821507962630919,0.812162619104154,0.805954048918009,0.792687108660548,0.788642347616906,0.797559944737577,0.822111745055376,0.845253607017587,0.82488328602033,0.808130034771245,0.83343810350033,0.864323470899549,0.877921904328837,0.880723981814534,0.882227740614033,0.880764782722396,0.881199048075998,0.893000882003848,0.894788840258729,0.87779106899442,0.86791608313811,0.865714564674214,0.86159588820497,0.867060320523903,0.89181213660591,0.901028849516222,0.877635863717808,0.859262119854918,0.865365269695493,0.871590377933452,0.87129112906281,0.868894189067695,0.861373664932462,0.843789692084328,0.842046875115255,0.82890992205727,0.7873527539223,0.715219517664624,0.678710760716974,0.754767548883447,0.841280564005612,0.884634903787185,0.88608517754026,0.868628183799401,0.896136637811486,0.934414025056017,0.975137564464806,0.972731679206162,0.937247027219004,0.900012516281329,0.909644605202402,0.934525140764347,0.954887500283878,0.990025105394537,1.02350815656214,1.04058359807167,1.04316121212558,1.05117099253605,1.05331698110023,1.03033380690611,1.02083892375446,1.05324382284878,1.08722190472587,1.10114769693223,1.10710453201749,1.12413182410553,1.15940005329375,1.17281735463449,1.15576336679488,1.11189320401879,1.08268577525733,1.10176003441693,1.11359051439919,1.1200142027022,1.14258015785249,1.15924084078533,1.16234644595843,1.14601689849594,1.13449632018252,1.13372188662553,1.14466218766462,1.1644225844558,1.1777173860368,1.18567222678968,1.1825366915683,1.16673076273787,1.14724714597107,1.14517640970652,1.15217292957896,1.13621493258886,1.13027202903484,1.1446863900221,1.15463818266139,1.15125986283663,1.12898500717047,1.12520737623929,1.15622312588164,1.18341702416177,1.17359644468038,1.16786786505453,1.1848849916239,1.18954399433587,1.17464777240129,1.16536354403527,1.18361086447373,1.20648807440946,1.20255518704132,1.20287492737472,1.21013013963568,1.20796439958375,1.21524490292339,1.21672404843109,1.20505703994671,1.19197195130417,1.17753096284052,1.15059554887609,1.0641435630726,0.99934126122493,1.0421427127192,1.10523556626522,1.12851912679095,1.13907577062807,1.1770981597672,1.18380040034382,1.15713597650627,1.12532077850834,1.1381199765531,1.16082656898483,1.17020354764384,1.19336749883397,1.18417967813285,1.17805610148416,1.190482292575,1.17871718858859,1.14993626005478,1.15408323301179,1.15906719223702,1.1304809647418,1.10729067666442,1.10671052867892,1.12986050518771,1.14420946029591,1.13038055697396,1.1376878925479,1.17025376449357,1.18903495321126,1.17210289271185,1.14816537542778,1.14078624890312,1.16244098256745,1.16630176044652,1.1554612152161,1.1655038416959,1.17688313235549,1.15582804185441,1.13271916950667,1.12185891457742,1.11833447704113,1.12956351243255,1.10959767069543,1.0262725193383,0.99700927011893,1.02919421668683,1.04661043453747,1.09388290784033,1.12026442404539,1.12768394787953,1.14040968774028,1.13318657550533,1.11889443375936,1.14859722304319,1.17473819548301,1.16655117743848,1.13679502890292,1.07656621848561,1.06657945183591,1.12320686844691,1.16843732487505,1.18221330151397,1.17389646480748,1.19116643669467,1.19273454983818,1.15434656283072,1.12464127333224,1.14224103529976,1.15942861728063,1.17572829439666,1.19296731803728,1.17272418207241,1.14866555852223,1.16456469803079,1.16883765806625,1.1478907517172,1.12230468498968,1.1123409941297,1.12842027637051,1.14759883851472,1.14550769381154,1.14877353342397,1.16392603746367,1.16517361173981,1.16411004173125,1.16389668936636,1.15641283346398,1.14237648951683,1.14735595953759,1.16167856286197,1.16183207438026,1.15614505443301,1.15412032313423,1.15778391760079,1.1485304611185,1.14426220706796,1.15624057815624,1.16182807342451,1.15480398436043,1.13579038794788,1.12468072897671,1.12886989273578,1.12621631870649,1.11769493085217,1.12911658463711,1.13694560082971,1.1407577943216,1.14112015095925,1.13720042422908,1.13783254362407,1.13823501917988,1.14338776452885,1.13798253994608,1.1290663064205,1.13145191454949,1.13538824333254,1.13708923510787,1.13620220234397,1.12800801773329,1.11363672964355,1.10277555813221,1.10235344577184,1.11084812229409,1.12473942004141,1.13498975755313,1.13524209532989,1.12510287929914,1.11741624547185,1.11649199473936,1.11578283434323,1.11151272266939,1.10860239964303,1.11154246008109,1.11502204021445,1.12156334613729,1.12951258600445,1.13608068388637,1.14262129696647,1.14585141548483,1.14337592913717,1.13595091392379,1.1263827905951,1.12164269342608,1.12036489626957,1.1115569150356,1.08375159604888,1.05281304717267,1.04415565962847,1.05097704187046,1.06766349009964,1.08548619094409,1.09296282654424,1.09380777873616,1.09166204816943,1.0898078079723,1.0908822574602,1.09465284405337,1.09709601227927,1.09692919513575,1.09674501289666,1.094663854872,1.09279499220197,1.08987518944742,1.08495415900121,1.08230260995581,1.08516164380666,1.09147964028698,1.09924176712848,1.1044501634398,1.1040082737543,1.10096392329955,1.09959092497709,1.09667272289017,1.09242261084863,1.0875564984582,1.08217508785492,1.07833749548298,1.07856602057812,1.07636475278533,1.07502400384819,1.07008114821392,1.06520057774223,1.0631613564134,1.05744276328126,1.05006313182786,1.04827971837716,1.05246277098337,1.0581665780696,1.06610391218856,1.07418320904524,1.0785740640314,1.07651222079686,1.07474398152294,1.06828070352664,1.06025089485467,1.05489497037066,1.04811122885722,1.04335788403034,1.04384013746666,1.04437309034163,1.03970782477085,1.03925674383145,1.03783140196164,1.03305038546079,1.03189968467563,1.03207555617655,1.02976594271264,1.03212793854921,1.03404800164975,1.03495139762737,1.04006732565137,1.04216906871331,1.04245579474721,1.04772293383253,1.0513535433779,1.0533882485125,1.05616989988599,1.05166461907672,1.04496769338121,1.03892959449784,1.03545453065245,1.0369120028047,1.03969301672488,1.0403040997676,1.0401737180019,1.03615001841203,1.03086148599856,1.02555430352938,1.02171014515878,1.01754520482231,1.01008759089407,1.00444563095252,1.00728527784928,1.009423707386,1.01225115214914,1.01619654236278,1.0191131126612,1.01823834691918,1.0126884440793,0.993858664642139,0.95631327669262,0.929341823592805,0.927847606663416,0.940106364542338,0.965543050625137,0.993889283608221,1.01144359707435,1.01858510158067,1.02508681331649,1.02780607250422,1.02666262003207,1.02563526352706,1.02479931159251,1.02475542189006,1.02404618823736,1.02340508062605,1.02305303018249,1.02124393836942,1.02013337950664,1.01845464883457,1.0184507327723,1.01716376512153,1.01446802713536,1.0116178088373,1.0114567161982,1.01058979733074,1.01058826973961,1.01051419389613,1.01002043160635,1.00883584911926,1.00817295671821,1.01026512580382,1.01029212325999,1.00960620024695,1.00837934035699,1.00694432050787,1.00539574446659,1.00411095514299,1.00229353615947,0.997339633392761,0.991714336651974,0.985448337246474,0.975278447760331,0.945286168376971,0.899226696395231,0.866309360578052,0.844702881846634,0.834034395150805,0.845056019645529,0.868103699138627,0.883032155162291,0.895207002165381,0.907982212816417,0.914453657677777,0.915974564819375,0.916753961048724,0.916432262049367,0.921796133102282,0.93084898790881,0.936482383492922,0.938792599557709,0.937694056124483,0.931143142645839,0.92452781882993,0.918908458183198,0.91512074305112,0.913054350835041,0.914837271151903,0.918773262750387,0.923931550614078,0.927104975582207,0.930155279759929,0.931535427520363,0.931552883070064,0.931781569834093,0.932359855946889,0.931340332912429,0.930787159085168,0.929382618010756,0.928725743374766,0.926233808080733,0.924336309472418,0.922558673081465,0.918571990215211,0.913039245374601,0.901419885026784,0.875459204804961,0.841669588673292,0.805254159434263,0.769353797041807,0.744013782890029,0.736763829357773,0.749825683897011,0.776304545680139,0.799407371887639,0.811707079260901,0.811527637756112,0.799618429754571,0.784978148247497,0.77684128484047,0.77772023353195,0.779826996544909,0.781285118743902,0.781299524296973,0.78073963772008,0.783945259933247,0.787778620794142,0.79547718074459,0.806620567086649,0.820111840789103,0.834830097840752,0.849276102808521,0.856741994904155,0.858871642131468,0.858525144620232,0.858805516592078,0.858852889761342,0.857563509399803,0.858199135614347,0.858926758853453,0.857386721000704,0.856210893000132,0.85754668874465,0.859635018601721,0.862972237698639,0.865469443021143,0.867936571739218,0.870588105831154,0.871398167327107,0.871333371031284,0.872010333146109,0.872097181595578,0.869634687566588,0.866795822242126,0.862510042825695,0.859869755567447,0.859896404039667,0.859278549709774,0.860828373460045,0.860998838237701,0.861799720821267,0.860150686851793,0.859248248550031,0.856246281131032,0.851558632708519,0.840506777230028,0.800804152893427,0.70605268009439,0.575449045163353,0.463286047223054,0.39366930674017,0.367592220284619,0.386729575981769,0.430123427540546,0.463419505858739,0.494659734296256,0.543954849911821,0.605937024444569,0.665920771041259,0.717339580714345,0.758000366607108,0.786633192255528,0.80440097121387,0.814438363499477,0.81908983615166,0.821523440180781,0.823914313349352,0.82664367004038,0.826462002662192,0.825495045075957,0.8257346403273,0.825784967632552,0.825597678347465,0.825609376039968,0.825091325187476,0.820898939277817,0.818909531798482,0.818078727262301,0.817767803234106,0.818726757668748,0.817361562296261,0.814599109252472,0.813126763870622,0.812337413168546,0.809854721659021,0.810627412574356,0.809879212513141,0.805886853032658,0.801143275802688,0.796178295860834,0.791897732788002,0.788139206889286,0.783820467586106,0.779851010319571,0.776272498823958,0.772572185904575,0.770798319957348,0.770004802884904,0.769404552674381,0.769288864153466,0.769579916505158,0.771813860781658,0.773657068159331,0.775510495867474,0.775333965628436,0.771998185650786,0.766685820184241,0.7639568031128,0.762484517109104,0.762131789576688,0.760795783855573,0.757626719092464,0.75681852201315,0.759097747888638,0.760841486963594,0.761848287166975,0.761240692918312,0.756841224612885,0.751250711310008,0.746690195622745,0.742056210881914,0.737016194854046,0.730967163984656,0.720176772887466,0.703242675074886,0.683600753567074,0.661872147887964,0.640760718158979,0.624306509088455,0.613480855617583,0.607545789001924,0.607043325936495,0.613325001253261,0.6212073899207,0.636830444210291,0.65130311972411,0.65272055390119,0.637186724656383,0.618900365158639,0.613182286771105,0.622475985988718,0.648758678623244,0.672557425530553,0.678649678706557,0.670835957897952,0.661824849787601,0.653917916682733,0.647919435699635,0.650780666762382,0.654338170134742,0.657991534084538,0.658161753206219,0.658281421103078,0.659019340554005,0.664351645905451,0.67354217474455,0.681646238568265,0.689040806270752,0.693634228127585,0.696465916639291,0.699562760665536,0.703117619406164,0.706049629959098,0.706394293283181,0.708322504427411,0.707976111049383,0.707579267140902,0.706301550111385,0.705084351597477,0.705187715685273,0.706970909086193,0.709613406252801,0.709833563639013,0.709133233835762,0.704632014439075,0.696791704465276,0.683744676490595,0.675339096481493,0.671110389222332,0.675386332884908,0.680452319132065,0.671114185436192,0.644933993330125,0.623750364626926,0.620396649897488,0.634945269615254,0.665590419317772,0.684545064319947,0.690293995847401,0.68966132055761,0.687829906551927,0.687182677096217,0.685170563292135,0.685275688470403,0.685484574233807,0.686043290449736,0.686395763182357,0.684014648006754,0.672531635916761,0.65114942915233,0.629535732766804,0.620359297342622,0.627708937539522,0.647088346136082,0.662254805437831,0.667624318028316,0.670115731913096,0.671529449024906,0.67134151245553,0.668977810288596,0.666284741632093,0.66487826215039,0.661854676058873,0.65933416798383,0.660373254612068,0.660741462464932,0.662644645306519,0.662100830994091,0.661416338159673,0.6573785760749,0.652001477895012,0.64782810330762,0.647992426418296,0.650279646725323,0.655877830470715,0.656491584609506,0.656046897626195,0.654364254532053,0.650208925816591,0.643562006212298,0.640451444269305,0.641717619431706,0.64490043155581,0.647100595281968,0.647895909604422,0.644414141903354,0.641114920987302,0.634355154252924,0.624707143812493,0.614554717414076,0.60402340378309,0.589584681707532,0.569007889997135,0.54702482283184,0.528907914189289,0.515374673547321,0.501225220412683,0.48571183257845,0.473705514521992,0.470253330146838,0.476554984413785,0.479308170454568,0.493299493099213,0.516921391240912,0.545074149959211,0.564307841768645,0.56523088274767,0.550979551803738,0.525463184409295,0.499816727847572,0.481945293430495,0.474042146050172,0.471100820285546,0.474715160421487,0.481949938512874,0.490525593238597,0.492967128123472,0.482941969194868,0.469689842765756,0.467104547573125,0.469787920819269,0.467323719228168,0.467037371793649,0.471773701853744,0.473448287353883,0.481405327968247,0.502788536382653,0.521890947172444,0.52876670296486,0.526644584094301,0.51883339968629,0.513868867347218,0.509248942300161,0.502813821538179,0.49962119740347,0.500552648655023,0.504571504424224,0.501594629065717,0.489315368721409,0.457140121119162,0.419234501654782,0.385895229553636,0.355529799746272,0.319398103595808,0.280408165393829,0.242136683705968,0.21041831877142,0.186314270380726,0.175793177555993,0.182524078660389,0.19358061618044,0.195871292505361,0.190677581546941,0.198101392342027,0.232852486589276,0.287582437605801,0.320380453645557,0.313265079402231,0.297779583381741,0.283161633078517,0.269419293574084,0.249500149199778,0.236851609634598,0.238099388226296,0.245090021306461,0.246501915485126,0.250154386754457,0.263166940177897,0.268668850805968,0.275729611792905,0.266790272412992,0.267557602903207,0.290562484857558,0.287892290563857,0.26712199788021,0.272309376321192,0.293349436428054,0.2925446580782,0.283495330537388,0.281892834915284,0.289780737872375,0.310197960029905,0.323929717609557,0.313278362696513,0.294871208374904,0.307694058987862,0.332598581844136,0.345870081509653,0.347017843258136,0.348769602751007,0.361472026081567,0.362300520145614,0.366388646939457,0.375178778581506,0.378036076315461,0.396434656098374,0.432271649890772,0.456092899599536,0.468259152120926,0.470634770359975,0.474098844366672,0.477374253861394,0.475434627869593,0.466275464320028,0.448794327480276,0.433747771128106,0.429688794748793,0.428837657623763,0.429473474580833,0.438971902940288,0.458139433227993,0.458631628812052,0.455760836581513,0.450920938124407,0.461584232644745,0.47852084782051,0.491122405424306,0.491759472024831,0.489630586717594,0.494143252619594,0.498654611931246,0.500539046583338,0.509192581582674,0.511329012125288,0.511990661734614,0.513617167495968,0.512371684027271,0.51462917960026,0.509895728314963,0.515504628168997,0.51687945447093,0.516415802337615,0.517550700789498,0.515492492440903,0.515124564114764,0.518116792404462,0.515393946519198,0.520172346612216,0.514655068312859,0.519242485331626,0.51478765019766,0.512417883012032,0.508741449005754,0.506747495842885,0.509625199239458,0.507250893095112,0.507359836480685,0.502599273711985,0.500280448808342,0.490437555716732,0.485773957266136,0.489193079903732,0.491823470891363,0.495995597890932,0.497443030884726,0.503858089494461,0.497644079811271,0.50424459897426,0.5023779710453,0.50494249658737,0.494347833938704,0.500863338889492,0.497555612795174
12/05/2021 09:41,0.000655516717746699,0.00140354061619778,0.00107632485826477,0.00191672065362044,0.00143473109122729,0.00304235270522533,0.0028418162259107,0.00481252831309516,0.00574817406376551,0.00844032260576748,0.0109286984583085,0.0139562222845754,0.0176031216763452,0.0209873587000659,0.0253586086027554,0.0302640908667222,0.0354294763522058,0.0402931934739419,0.0444165090913681,0.0500018530823353,0.056878733815373,0.0658047257422206,0.0740799122124168,0.0823289701060141,0.0902691281850555,0.0984910397882627,0.105695410176782,0.110764357526925,0.115970123810503,0.12311757080705,0.13103686033815,0.138815719857877,0.1447081852889,0.152617941585789,0.161933538811636,0.16976870007537,0.175356316482023,0.177372399600393,0.179436357699137,0.184746147375419,0.192047628247031,0.204277809858834,0.221127035453798,0.240484501449456,0.257140572245822,0.26960861827012,0.28100139565905,0.294367954771745,0.307888137435448,0.313218070768824,0.31456315825848,0.316667524205878,0.318672910976157,0.318037587396349,0.317774020504398,0.320776682773345,0.320732189291317,0.315746819553895,0.309402071770186,0.309362409587538,0.315136098475407,0.323370819262246,0.334377180999881,0.344274692138878,0.351035337404378,0.356296458426418,0.362648556363831,0.361793616214127,0.352012370168106,0.345042289601576,0.345862529288866,0.350937296990064,0.352898093731121,0.35636927817166,0.359172512344883,0.361918372355923,0.368804631759166,0.382663783045776,0.394851501544357,0.399510210037548,0.399188172210981,0.406443269680152,0.421576948303627,0.437589982179542,0.445878767797208,0.443620607157932,0.428323625876557,0.403457752621054,0.376238730413619,0.362871218048986,0.377044242944189,0.402104447614536,0.40931518513055,0.412178987795147,0.425442960196034,0.439269771027665,0.448644006820548,0.457692988006457,0.475422768571592,0.503570769994136,0.533215445225167,0.548066908914736,0.551082116551907,0.549570259254386,0.554699952853411,0.562355725810207,0.560904935779598,0.557992163970063,0.55206502796434,0.530699115235706,0.503141386534653,0.477261632301793,0.466534547973732,0.475529872128373,0.497101101614568,0.523675418569143,0.569567121848651,0.60885592239971,0.60999069795369,0.591732574389389,0.590657909814721,0.585430643172289,0.548885784210155,0.494010433498909,0.4427085096314,0.416529115511561,0.43637613007196,0.46878340009798,0.488147113743618,0.507324962912941,0.515750688098224,0.513222159725016,0.52285943817522,0.555641974423433,0.594432892412627,0.631133677432329,0.658592828307841,0.626735809263459,0.532743889721145,0.456107793305841,0.472055878574665,0.541795118472328,0.585439574233458,0.551051112794167,0.516339617458324,0.577540870625295,0.682459444281925,0.78319375326668,0.861673625077853,0.905180926181988,0.936479026720861,0.960366602859471,0.965134238068474,0.959989159668345,0.952487458958339,0.941864782865765,0.934635800485824,0.919323210815748,0.914905977210031,0.924833239712568,0.953454586413996,0.979839880832303,0.957308240468399,0.936934128063244,0.966573265629058,1.00224618111024,1.01868357080066,1.021545559633,1.02364047110918,1.02136706608132,1.02225969144704,1.03575195932854,1.03832101447537,1.01846802793092,1.00721994552944,1.00440936978796,0.999474695160357,1.00614284936988,1.03487077379662,1.04522168723332,1.01858584827351,0.997420914302767,1.00416235715374,1.01171593377568,1.01083192332584,1.0083290049172,1.00026653813774,0.980140809850042,0.977532393015729,0.962376174651681,0.914283321206001,0.830650793641478,0.788036048658792,0.875612091699424,0.976688518235299,1.0270753046266,1.02919317582202,1.00881457176757,1.04049964911659,1.08449709724981,1.13248663399886,1.12920215607372,1.08851945479616,1.04524479400356,1.05636770371482,1.08496518191256,1.10860456795519,1.14931572869359,1.18864222409151,1.20887198274939,1.21169188132709,1.22056186921165,1.22303027034468,1.19682063938237,1.18547590960812,1.22310426880226,1.26284444570482,1.2788583059227,1.28574005436085,1.3054274980779,1.34622939858453,1.3622010364063,1.34278600626031,1.29221580113283,1.2573862391592,1.27970876593885,1.29391685576854,1.30080480317594,1.32724460808871,1.34665613385403,1.35050946188291,1.33136461646792,1.31855118855457,1.31709547124914,1.33063337779831,1.35303707589977,1.36847061560696,1.37749868579313,1.37431931416927,1.35590695961272,1.33333233906128,1.33066557985532,1.33900821495909,1.32060797813163,1.3137398158699,1.33008965415203,1.34193238003571,1.33831671301953,1.31239200292915,1.30766390668473,1.34352918369709,1.37546488839666,1.36454326209208,1.35719230902457,1.3771116415016,1.38287904448306,1.36580616626327,1.35495114772105,1.37590852793683,1.40307658432979,1.39777634703013,1.39863348530494,1.40676191207068,1.40518208996746,1.41315692436193,1.41515607229127,1.40161257556578,1.38631448989863,1.36974217166722,1.33868010545129,1.23834068981593,1.16284123918081,1.21192577749596,1.28485608753464,1.31232304311622,1.32496396408863,1.3686192719226,1.37687426278494,1.34603303407294,1.30928923614944,1.32334485772463,1.35025952562922,1.36095026804641,1.3883132706639,1.37735237104374,1.37071977880135,1.38468925316695,1.37124836631994,1.33773430248358,1.34278761902676,1.3487726950623,1.31526016593099,1.28777084294021,1.28776233007204,1.31400142113665,1.33153742387386,1.31474183831355,1.3237130377059,1.36119402880205,1.38315778807859,1.36436004796551,1.33571714096441,1.32700515076005,1.35166005636816,1.3566072707857,1.34471708504718,1.35614749374535,1.36958392501869,1.34487949398545,1.31838359293354,1.30503773916229,1.30166200162721,1.31432909253784,1.29153042933427,1.1949637421126,1.16014395668901,1.19761838013613,1.21809259905766,1.27276946024276,1.30389279734831,1.31256080111603,1.32726179511673,1.31880530416394,1.30269253446438,1.33625115201299,1.36733471799267,1.35758997178532,1.32345759230261,1.25341906004584,1.24187699712683,1.30686640071377,1.36049653511403,1.37595381830442,1.36720323977543,1.38671904499972,1.38893892461837,1.34415636553802,1.30964421022754,1.32984275780924,1.3498719352299,1.36914507840893,1.38860344122313,1.36540630600567,1.33781074852874,1.35546556254989,1.36114279115747,1.3367120547435,1.30735532289957,1.29544061516271,1.31395757644869,1.33580021269685,1.33394324875018,1.33758992565935,1.35542800487756,1.35711474915341,1.35592698417695,1.35540111856519,1.34699978246671,1.33056154250606,1.33628955851378,1.35318601171462,1.35330431493421,1.34645029724432,1.3440365735708,1.34852951697175,1.33808211059508,1.33285369407641,1.34705171316042,1.3541665601941,1.34550884035589,1.32308728585508,1.31052757704645,1.31536925751327,1.31220422160102,1.30283661603619,1.31594181836128,1.32512851536316,1.32930718418137,1.32944791005289,1.32561818351315,1.32565308664199,1.3266553947455,1.33192375853084,1.32612738943852,1.31487511002373,1.3179986661358,1.32237516103831,1.32412514656724,1.32337205958626,1.31384944614806,1.29752376764969,1.28498842122173,1.28466074165918,1.29447383439199,1.31015663291131,1.32263923337247,1.32297267112622,1.31159123504859,1.30237183788869,1.30130781873808,1.30050906340181,1.29547497992473,1.29198098703553,1.29590413028036,1.29988078492578,1.30716194088063,1.31700345692852,1.32450892179313,1.3318581384501,1.33611260041677,1.33289749743154,1.32425349636709,1.31370353347427,1.30761934764196,1.30631539358457,1.29591894295963,1.26313285842567,1.22687015994755,1.216992998889,1.22485502922651,1.24358394635566,1.26495879473562,1.27371117023404,1.27453850200413,1.27243272007638,1.27022411318751,1.27192460862935,1.27554419920527,1.27903553554563,1.27887345182958,1.27866414510521,1.27624232523777,1.27408781527735,1.27096623813584,1.26522651069147,1.26198864445483,1.2657611984853,1.27300203543102,1.28219422717965,1.28808587970038,1.28777999207908,1.28435262030223,1.28227212100091,1.279224459656,1.27426525978831,1.26882173474001,1.2624928495464,1.25795925169657,1.25831783587158,1.25519198162469,1.25421711676635,1.24830306078923,1.24286428303458,1.24048073957814,1.23352085719382,1.22556384804012,1.22278246150769,1.22822569510465,1.2347810820948,1.24398633407136,1.25316189482463,1.25848603339568,1.25630785193135,1.25372982780589,1.24665998106302,1.23722175134756,1.23122817902258,1.22329601311669,1.21811830647923,1.21819371132209,1.21861820928418,1.21338555560469,1.21269436210674,1.21149682060118,1.20556400631388,1.20460599171749,1.20439615928586,1.20145452897144,1.20507704034663,1.20642109919294,1.20785669563742,1.21357867388604,1.21598212915622,1.21712100360677,1.22342695558049,1.2273322343289,1.23012893203543,1.23266820023633,1.22846601255851,1.22005321550233,1.21287062551025,1.20919200907067,1.21014914575577,1.21397221708466,1.21503238736122,1.21419140412153,1.21013995511108,1.20305429989953,1.19726449900822,1.19192467097784,1.18797003312799,1.17895610615141,1.17229829787561,1.17552638946202,1.17868522697592,1.1815049981887,1.18614311164041,1.18992963927443,1.18870827490961,1.18212344695253,1.16006320760425,1.11681340197244,1.08536028073667,1.08352713278185,1.09766343851758,1.12698945454769,1.16075566746315,1.18056380876484,1.18974649412189,1.19683081725026,1.20013934937338,1.19886415793513,1.19790073779613,1.196833445915,1.19710155177445,1.19640227804288,1.19532685100448,1.19481662486634,1.19290994755637,1.19187682210938,1.18988231074423,1.18933826134973,1.18858644072193,1.18542022913214,1.18229543380891,1.18249045391785,1.18075817459962,1.1803127239382,1.18086473390357,1.18023052142619,1.17852412708915,1.17819167898211,1.18021201520746,1.18042513117879,1.17944318957186,1.17854121974036,1.17671683431503,1.17429698198254,1.17353871959745,1.17145410678902,1.16544475848792,1.15875948233348,1.15188059547267,1.1396942978101,1.10453262286119,1.05107144941411,1.0125718732244,0.987436510239568,0.974693212410731,0.987187466354296,1.01434424135299,1.03178302318301,1.04575548429423,1.06097127589732,1.06760932467579,1.06945119561869,1.07026512180054,1.06967106690388,1.07581684148451,1.08664861697031,1.09368586814403,1.09671394102559,1.09515696926695,1.08753708601373,1.0796024770313,1.07412378087344,1.0689750805476,1.06640862188605,1.06838003468107,1.07329340914165,1.07878953462922,1.08297762003781,1.0866214364146,1.08865753529247,1.08855329661593,1.08893510035049,1.08953065290492,1.08845318368999,1.08740349939876,1.08622804514696,1.08534145218115,1.08259706434618,1.08016933371833,1.07867967417978,1.07344387357499,1.0675295093627,1.05315402308341,1.02286810971528,0.982013616083409,0.939238111380814,0.89649982905354,0.867101155055266,0.858149584744304,0.873773470359908,0.905051330727836,0.932324951876081,0.947180846036546,0.94707503558587,0.93300297984846,0.915773633326843,0.905956880425385,0.906692537573708,0.9092253705229,0.911021894453464,0.91095787360168,0.91067502248412,0.914608190934666,0.919584551080005,0.928175400124854,0.942027599473566,0.957577228990006,0.975130072088424,0.991837580278883,1.00104541894897,1.00414099656277,1.00363743407616,1.00387486591624,1.00382216748915,1.00215169066634,1.00325979217902,1.00431101427908,1.00266404682148,1.00150433938703,1.00351403560929,1.00558292432382,1.00969367665009,1.0123561478055,1.01532790572387,1.01836194701745,1.01940492365256,1.01980821681735,1.02028120392704,1.02056656941815,1.0176609728941,1.01433728065002,1.00968776693639,1.00603966601591,1.00642754408659,1.00555319362111,1.00744910099828,1.00732965347483,1.00869240453041,1.00687967690125,1.00599916866529,1.00155725209315,0.996453642744317,0.983584797871966,0.937486081359859,0.82712665796324,0.674913243578689,0.5440318935063,0.462262395092605,0.431606426678573,0.453171901731026,0.504501126171316,0.543099556920537,0.579035223175595,0.63686055184107,0.709231118260344,0.779693982009567,0.83950170893009,0.88723794840465,0.920899109632044,0.941402037954591,0.953962013649918,0.958765789243205,0.961662158434064,0.964948356232798,0.967460730770137,0.967840221424957,0.966649727670375,0.966425266883648,0.966954201715566,0.966512265279129,0.966707397735361,0.965458072756273,0.961309151029076,0.958838859696462,0.957576315761242,0.9580004525632,0.958713629750585,0.957136285183002,0.953787055773861,0.952577809779402,0.950901388131024,0.948908405365428,0.949208152913015,0.948546937751497,0.943802007226521,0.938219073914981,0.932458459088557,0.927182144752586,0.922983594741091,0.917353848692773,0.912945490124135,0.908612878437399,0.904416008062239,0.902116332229721,0.901447894705422,0.900786031670195,0.900149965522005,0.901031190426915,0.903350013297895,0.905417861523951,0.908064649682058,0.907333949687048,0.903673573825145,0.897823375874334,0.89399687051837,0.892381340252255,0.89257094719297,0.890782461307546,0.887166836990895,0.886438922491371,0.889053004699994,0.891098739671878,0.891919839938518,0.891251596179634,0.886520099492405,0.879898496636392,0.874449466890932,0.868700917781199,0.862799806434769,0.856039893372818,0.843180933684845,0.823158306852145,0.799687152625886,0.773810620845603,0.748750044924424,0.729445492302544,0.716822836276419,0.709812590626722,0.709323858517431,0.716061801742158,0.725828357365064,0.744240190979284,0.762149487768036,0.762755145403356,0.745726270704082,0.723091061468781,0.717071135466332,0.727570655340123,0.758585350974882,0.786628193489961,0.793871840435404,0.785227110229201,0.774227455589426,0.765245620852746,0.758456894504773,0.761127572459716,0.765945145519316,0.769754662381241,0.770814756488924,0.77068100210652,0.771752527902818,0.778387717712618,0.788564262549486,0.797616179471681,0.807040977378056,0.812507644407694,0.815943821131715,0.82006451887716,0.824237347430624,0.8272267844794,0.828589252777755,0.830489385306714,0.8300727561525,0.829385173862988,0.828010720747081,0.826853438710393,0.82706201147084,0.828410140587166,0.831861688104351,0.832403139494034,0.831792057793651,0.826382894310927,0.816968541978209,0.802396594480384,0.792605608758834,0.787350963255336,0.791987032547851,0.799015443665289,0.78700420018415,0.7571956217087,0.732047451111985,0.7278254734647,0.745160406889256,0.780634935184758,0.80313449818273,0.80990226291416,0.809821531342799,0.807005465136139,0.806078341601126,0.804531004373533,0.804180361851386,0.804356425448447,0.804618612262525,0.80555477934761,0.802251565261308,0.789594472668683,0.76384875348812,0.738643062818351,0.728133692527862,0.736110738233934,0.75926712250564,0.776953449492975,0.78330053091476,0.785751845248896,0.788529915571648,0.788020302928322,0.785481082923128,0.782123830706713,0.780084622109772,0.776660255985023,0.774356594534908,0.775230002538014,0.774869118996679,0.777298413207467,0.7783106914095,0.777225888436327,0.772674199766095,0.76530865565144,0.759926743136056,0.760124809272693,0.763751779893705,0.770391624422074,0.771106232249842,0.770710583353414,0.767823896336439,0.762525989119398,0.75616402666975,0.751944622465277,0.754326444287133,0.757101432305067,0.760214229349311,0.760143215844924,0.757349882408653,0.753815131833801,0.745618073562812,0.733597442165576,0.720948039952722,0.709300413049429,0.691402255180498,0.667698068952174,0.640859664123662,0.618966789035071,0.604563546490415,0.586400731602686,0.569056116555444,0.554455484650163,0.551024268878493,0.557891693909667,0.561941261950705,0.576879491763374,0.606317739574667,0.638710720159388,0.661977030875133,0.662625018317871,0.645652017068849,0.616085369107613,0.585547168935925,0.563866456084852,0.554176166210075,0.550516150044548,0.554807747398255,0.563864451758874,0.574667213492913,0.576827060160086,0.565639735390666,0.549070095216159,0.546751938500264,0.54836288718912,0.547072525792102,0.547164531176257,0.552557895974759,0.55503501787684,0.563757726740993,0.588280247744014,0.611789384369156,0.621055107717671,0.619121578635466,0.608154440257337,0.601667743896607,0.596504619072681,0.590501566282455,0.585271453083572,0.586824560664089,0.591465443180398,0.589780887699931,0.572471449266271,0.53460135540207,0.489708701505704,0.450506548870143,0.41404090004789,0.371992008514085,0.325029243470154,0.280604276969539,0.243819252780329,0.215311272541402,0.201648115919405,0.211990149434537,0.22544172795862,0.225515728499242,0.221475213303728,0.229217039842631,0.270598819366055,0.333315551985806,0.373627453100716,0.366880468166574,0.346878123072824,0.3325665440051,0.312078921078398,0.290151214273969,0.275402853724422,0.276990469356033,0.285917203882678,0.286171393138289,0.291968109849473,0.303809874256293,0.314012855345311,0.319069949541671,0.310696431794584,0.310748572227933,0.336463372884716,0.334754112089617,0.308806238344559,0.316380676248501,0.341019750034935,0.341875228258517,0.330304013097623,0.327584704929506,0.336594495004054,0.360443357653959,0.37819394277503,0.364722442955718,0.344607180079381,0.359123161625836,0.386463659066975,0.403294069962438,0.405184169446603,0.406717021227402,0.420653089307814,0.422724788658946,0.430098296338349,0.437664312702804,0.4414325296535,0.463938846111092,0.507158995958006,0.535365575568756,0.548188182497359,0.553512120914547,0.555915494692072,0.559922980816318,0.557524584497623,0.548090889592915,0.526315804616976,0.508068679044513,0.504857123313744,0.503667819277327,0.501554638217063,0.515639472327064,0.536161626447246,0.538992500014667,0.533522543872514,0.532444495202475,0.538624857494836,0.559722115735861,0.574460166425611,0.576568652210278,0.57367811842745,0.5817556283986,0.585966755418949,0.586891452296963,0.594775458323106,0.601873667656645,0.600636870193035,0.6034458521555,0.603166382043583,0.605572527860617,0.601010472249908,0.60499230796497,0.606149679310753,0.608197434028177,0.606422582828361,0.605842372556634,0.606815216942856,0.608224239759332,0.606347504534,0.609907984142243,0.606001001981347,0.608564132419424,0.603994841992123,0.607546832429622,0.596212883485028,0.600486093941247,0.599674803084498,0.596716712522077,0.59587796994191,0.589644402550863,0.591481950419973,0.577911522220147,0.571273487658046,0.57110852555068,0.579526976445212,0.584499959454489,0.585738930091831,0.59014558552629,0.587046177851604,0.591372073634706,0.590069972381084,0.59340012339624,0.588967238036561,0.584620071983985,0.584282630728495
12/05/2021 09:47,0.00089713776343012,0.00107823063204604,0.00111380856460878,0.00209848068794976,0.00181041303789889,0.00244265272624514,0.00289876747366084,0.00495271296648481,0.00603460329288399,0.00862874472619168,0.010689911187342,0.0137912944797585,0.0175677009690417,0.0217124996506183,0.0248617553153215,0.0303307703507514,0.0350412792909869,0.0404478790165207,0.0446034478864127,0.0500716319798791,0.0573594529950851,0.0660456222640311,0.0751747961598084,0.0827586624441825,0.0910429043932119,0.0989141198469279,0.106254599684522,0.111016331951314,0.116630810616004,0.123991358535589,0.131443774017702,0.139347365274675,0.14549084472106,0.153329499621779,0.162942916617615,0.170584469581084,0.176081132910189,0.177798255420423,0.180808193809348,0.18548384900711,0.192954944870558,0.20523206140735,0.222345539121599,0.241449685162232,0.258177586443707,0.270610851082123,0.282000001629713,0.296448782457947,0.308485390808908,0.314658480848392,0.31582617209933,0.31826505811457,0.31963706173774,0.319381857512164,0.318946234857866,0.321216085433259,0.322411918091121,0.317271685480218,0.31069013821364,0.311003067897927,0.316315103251777,0.324992366878532,0.335571905999271,0.346096290115645,0.352575939547953,0.357255256596911,0.364090091210325,0.363495437581406,0.353573450376329,0.345832159815386,0.346881348138188,0.35242431158756,0.354330663277957,0.357127993618955,0.360555011571462,0.363352728476965,0.369991683910048,0.383911401304231,0.397025981117858,0.400804939313426,0.400612980151897,0.407465703560667,0.422957481676304,0.439217548858371,0.447151962097511,0.444741934128055,0.429876227371959,0.405077112046032,0.377789852487043,0.364061000228305,0.378658819185783,0.402787100353311,0.411396068821287,0.413066202382517,0.426341960479384,0.440848021618151,0.450293037098162,0.458980857660414,0.476685974187246,0.505518425044945,0.535148936112429,0.549935858729229,0.553199014968791,0.551148714604361,0.556573023763432,0.564148519054345,0.562589455481265,0.560202455857123,0.554358208126558,0.53279204932741,0.505437249240525,0.478895160976351,0.468418303482915,0.477015731091755,0.498379590781126,0.525500019592152,0.571258580119365,0.611255975609976,0.612247794555799,0.594032126531866,0.592296302773173,0.58794056548372,0.550970189489093,0.496001568307677,0.444147103668438,0.417731099132532,0.437890097238243,0.470138473823658,0.490290968121387,0.508693459914243,0.517858337756473,0.515188845045328,0.524448991473354,0.557759850046295,0.596401779488295,0.634121593550063,0.661127443522308,0.629426377395775,0.534519520063739,0.45830631738147,0.473142946414122,0.543627384695218,0.58720367999541,0.552951370082612,0.518193415130242,0.579428089359835,0.684704187634181,0.785346064080234,0.864570208992965,0.908116851382268,0.939796683623231,0.963510005069415,0.968360634104322,0.963459102624478,0.955839930219273,0.945656890824043,0.937950406659765,0.922482274317425,0.918221001482707,0.927872111422966,0.956851271750834,0.983571654591577,0.960912314683569,0.940106806013803,0.969936232173122,1.0057427477354,1.02200543303787,1.02473719194343,1.02699747397788,1.0252563721358,1.02571243296692,1.03923183293771,1.04161705865065,1.02233289897283,1.01091838845976,1.00793508959677,1.0035475101106,1.00952343801762,1.03827789332855,1.04912991938348,1.02213795055678,1.00134389537771,1.00803130818161,1.01486027659007,1.0146811706623,1.01211127762156,1.00392594038636,0.983644342352387,0.98101427485149,0.966070668309484,0.917596036047871,0.834041870345509,0.790600101612459,0.878285153166977,0.979743166561148,1.03055551441898,1.03295772032275,1.01218083063875,1.04420014477776,1.08839220232121,1.13626431078696,1.13363285235834,1.09268872661254,1.04933483659721,1.05991738454059,1.08886640735809,1.1124895374439,1.15322377513833,1.19260727746441,1.21299610839208,1.21613429126251,1.22458061375184,1.22752841710796,1.20140902175574,1.18999520918895,1.22702686845289,1.26732584407773,1.28358119089152,1.29030813576641,1.30988094775929,1.35088436822352,1.36715941059725,1.34758966565531,1.29700135314165,1.26228070140535,1.28436552758188,1.29838124405263,1.30579325240544,1.33198051109838,1.35138502072545,1.35584487432907,1.33641739303239,1.32327703659839,1.32206291081308,1.33533505764376,1.35797273814387,1.37355928032891,1.38286830065538,1.3793595268927,1.36128006393903,1.3379771850871,1.33568398805582,1.34378136514973,1.32564693794525,1.31856634250692,1.3349716396917,1.34704311146931,1.34322869293797,1.31734768638778,1.31260515872017,1.34860314883527,1.38009903430653,1.3697094617139,1.36249845326169,1.38208001285568,1.38795361608389,1.37090519544733,1.35996466628966,1.38070102062206,1.40858133476249,1.40336250362006,1.40406113170984,1.41224323594711,1.41032370890623,1.41856755594842,1.42056647969589,1.40724151939566,1.39158846063323,1.37474541499845,1.34359032694036,1.24352286357035,1.16722359442119,1.21614738242613,1.289470364572,1.31739453793925,1.32989351186436,1.37345485462383,1.38227465188185,1.35109599642265,1.3143980196271,1.32835217726286,1.35513355389756,1.36624555145435,1.39336825236688,1.38277980970607,1.37561538947491,1.38991585156388,1.37658226805618,1.34304247042746,1.34747559808519,1.3534466618209,1.32043552572588,1.29292355120661,1.29253627433871,1.31880882705212,1.33638777304681,1.31954981208444,1.32822875243777,1.36676358437098,1.38817053465401,1.37010816416055,1.34089441752615,1.33194618759662,1.35713504955142,1.36203713723715,1.3495667059595,1.36116149242033,1.37458919441847,1.35006382747073,1.32338416813672,1.30996728249703,1.30644463467403,1.31908329349477,1.29676130174678,1.19977883351021,1.16416371861776,1.2019745054385,1.22276311829087,1.27717809893031,1.30871842229493,1.31769072195289,1.33192723217234,1.32365475970913,1.30709109364883,1.34132169284698,1.37224677049248,1.36290021509536,1.32897853095775,1.258232754535,1.24662633828289,1.31169399555458,1.3651948149187,1.38131133108068,1.3723544778084,1.39196055677363,1.3940781084287,1.3496785297252,1.31464533022415,1.3347052333112,1.35504373100623,1.37425856622175,1.39395150207756,1.37073443937145,1.34288190825979,1.36052194854377,1.3664368967822,1.34194187306321,1.31248092547628,1.30030706015233,1.31911369556191,1.34099282209133,1.33894753155442,1.34288698497426,1.36057105127972,1.36258566452426,1.36122983228172,1.36091368314094,1.35197012251955,1.33604901846518,1.34138378214622,1.35815751779788,1.35849558326671,1.35204125353319,1.34941994659981,1.35374486417566,1.3435316903012,1.33807787418571,1.35171681140681,1.35931869263485,1.35051759864342,1.32874616811741,1.31550985874062,1.3206425852526,1.31736876454855,1.30807867633432,1.32142240235754,1.33036051731262,1.33414938649173,1.33480835641115,1.3305543470387,1.33101445829427,1.33211047790392,1.33708824724328,1.33141249994196,1.32029141148972,1.32293164108165,1.32731741334836,1.32919236387877,1.32857901676784,1.31905698970292,1.30273522775774,1.2900891809349,1.28962552635637,1.29947914560285,1.31575535894274,1.32789961061778,1.32795912422195,1.31697561629878,1.30750534245643,1.30643831657274,1.30566718231767,1.3009953529431,1.29708819557916,1.30097911604289,1.30529708011652,1.312331421096,1.32191777068704,1.32936138112894,1.33713431716957,1.34156505193279,1.33826563587525,1.32970190077965,1.31849735871059,1.31307885947561,1.31125179268966,1.30099961352254,1.26828513935837,1.23199388946042,1.22158579260291,1.22974732968983,1.24857122763773,1.27024829049128,1.27880286058418,1.27951592860057,1.27744965480093,1.27506849698388,1.2770323171398,1.28072365763151,1.28407933873238,1.28424455036031,1.28369745510991,1.28134221513226,1.27937589905756,1.27631065233119,1.27029895670837,1.26736456604783,1.27067093647218,1.27810553209893,1.28749130799319,1.29313023235329,1.29285972394049,1.2894792602644,1.28789462181848,1.2842426514526,1.27935212215124,1.27406671320491,1.26746455279076,1.26301227564648,1.2631115185992,1.260493296098,1.25907480631975,1.2533328468761,1.24767923052556,1.24557508681954,1.23854944868208,1.2303669329142,1.22784335520986,1.23340622129004,1.23976829729409,1.24887677970027,1.25812843332534,1.26341497457714,1.26170343367989,1.25864547835577,1.25154340653317,1.24206490506723,1.23606683271593,1.22829437480788,1.22302961525159,1.22301876235161,1.2236479972482,1.218361600716,1.21761109880658,1.21646137909578,1.21029134322697,1.2096378640271,1.20928899407643,1.20636921184302,1.20966338754945,1.21166918216744,1.21263804675782,1.21876086624274,1.22119340446013,1.22188998147209,1.22800684238388,1.23203014976798,1.23487809401493,1.23802579155642,1.2329525909252,1.22493615147349,1.21764960803395,1.2138213856229,1.21538326229265,1.218673303962,1.21986153897442,1.21885818457113,1.21541871418148,1.20840288235307,1.20184806185814,1.19684546662743,1.19235904726091,1.18363560531409,1.1765857143385,1.18019027339717,1.18317046143679,1.18591100342316,1.19044610613762,1.19455840011519,1.19328465875073,1.18705083320087,1.16508170157093,1.12119971781116,1.08937913055562,1.08718537664216,1.10136356176053,1.1309896802876,1.16512701137838,1.18500099223786,1.19410661750797,1.20109549352488,1.20506187567417,1.20406542236724,1.20251689845755,1.20218030814466,1.20183199271539,1.20150537298768,1.19976058428032,1.19971561979958,1.19793985817772,1.19667493533954,1.19464985778976,1.19434941461927,1.19331349979502,1.19038160487435,1.18672295330168,1.18678660111575,1.18593160790172,1.18534833997712,1.18601512857669,1.18524755880056,1.18340363064195,1.18287767548829,1.1849137391309,1.18525281198949,1.18410382423193,1.18371942746759,1.1809607724894,1.17895147056812,1.17833414777111,1.17576931658256,1.1700264377298,1.1635681961718,1.15653029797797,1.14418045189794,1.10916925145592,1.05596903663865,1.01684922270067,0.991922951721835,0.979174740914222,0.991471698814286,1.01869698038204,1.0361931275289,1.05044701895045,1.06497540562697,1.07287184149528,1.07358836708744,1.07454191824556,1.07386078582188,1.08001021025245,1.09075573218613,1.09808876462284,1.10121396634334,1.09936709464431,1.09135324144949,1.08411487698648,1.07811833666221,1.07289270147814,1.07075472817459,1.07276905107205,1.07712169473966,1.08365588057704,1.08698778666538,1.0908310470636,1.09287894371933,1.09312603087772,1.0932927881823,1.09376513679761,1.09341037875635,1.09200074214236,1.09062516202499,1.08999063103091,1.0868698183507,1.08463482720594,1.08318138307515,1.078077527848,1.07149952069534,1.05749340147014,1.0269627754659,0.98583695616217,0.942924210488295,0.900377582648488,0.869904807275595,0.86116616907575,0.876860478802672,0.908535093590243,0.935974369983511,0.950949658415251,0.950711462615718,0.936720307528565,0.919032305138831,0.909111227556004,0.910288041843657,0.912642471166291,0.914547385692925,0.914452868953373,0.914102852050695,0.91800689676466,0.922811618710034,0.931895668183087,0.945197944261468,0.961204641222405,0.978546055859347,0.996004362483838,1.00502581133443,1.00802955789259,1.00777168212295,1.00791731373559,1.00804989579782,1.00647581569323,1.00721099312119,1.00853977900192,1.00637120815772,1.00527052253285,1.00732100106052,1.00986938577242,1.01372438615363,1.01680516536201,1.01932637391777,1.0227247916078,1.02343556393605,1.02391095565266,1.02434991007251,1.02488972069115,1.02181889578349,1.01826734357974,1.01370747576708,1.01012451053377,1.01048821027444,1.0099136245654,1.01154216023366,1.01165865680269,1.01263941369381,1.0110073219662,1.00956293044273,1.00608328444537,1.00040159975228,0.987496713886942,0.941426199538766,0.831015546441506,0.678659435965065,0.546562607512751,0.465071587517031,0.433532937460862,0.456205394439516,0.506813564779909,0.54578011346025,0.582138821915806,0.639895052336327,0.712303509128855,0.782980407787252,0.842635714525017,0.890979061739444,0.924765981154213,0.944864230945815,0.957625487553657,0.962646353106105,0.965844672230392,0.968672369480696,0.971402656996893,0.971764849897246,0.970439878459497,0.970510669166715,0.970581191471436,0.970553509138719,0.97080023051242,0.969379966125937,0.965296488169346,0.962707974145838,0.961994218628118,0.962050560339076,0.962819964461825,0.960632914942058,0.958089652117094,0.95629970103898,0.95479964183478,0.95275411281717,0.952878053783275,0.95246740686394,0.947312232436656,0.941842657605963,0.936005208067532,0.930509470684838,0.926549877791693,0.92146299395282,0.916280401552053,0.91251109986363,0.907967249161147,0.905979651118632,0.905161203013924,0.903945577716682,0.90383246184253,0.904420249144335,0.907150890852224,0.909059280631294,0.911107955237922,0.91150747385022,0.906754504064062,0.901191538177246,0.89733996590856,0.896131567067823,0.895300255576212,0.894177515006691,0.890438260899163,0.889777009841387,0.892656130185112,0.894277940868194,0.89538784370836,0.894709205770229,0.889780627103398,0.883531864863106,0.877541235403721,0.872183213032103,0.866092220461519,0.859178141124292,0.846174823083142,0.826301411355989,0.80204708188504,0.776710488540076,0.751664609382586,0.732041918717888,0.718805978426342,0.71209960841879,0.711470045621824,0.71865746198138,0.728556454756639,0.747102499394945,0.764755002568506,0.76591343249923,0.748197667847891,0.725756953435895,0.71915983336477,0.730629020637388,0.76097592206537,0.789733982941057,0.797202940750702,0.787843565501487,0.777161926800258,0.768196960695899,0.761410308781444,0.764100979219231,0.769084787677154,0.77285709702562,0.773898027348368,0.773781188017602,0.77477970668889,0.781149728209782,0.792100178469191,0.801300809032993,0.80972353331983,0.815977005674135,0.819397733038173,0.823162449479424,0.827072954326363,0.830595260898721,0.831402544733084,0.833522598818945,0.833756950612971,0.832831039522641,0.831471572201563,0.829620388335309,0.83018501523896,0.832217125937356,0.835000741551687,0.835981326135229,0.834822045183306,0.830534837443217,0.819666083444044,0.805736130269496,0.795339278456335,0.79079442403732,0.795070471329302,0.80271765698197,0.790219270752213,0.760290536348854,0.734853649896082,0.730634722163424,0.748881583171271,0.78348522920053,0.805989987914172,0.812586274164699,0.812341625237574,0.810553329675678,0.80907187901064,0.80803295407641,0.807058360757429,0.807913827569507,0.807558864198834,0.809474500094862,0.805434362321865,0.79245368481648,0.767535272161244,0.741443040800396,0.730616215958366,0.738798473231323,0.762884626075388,0.780065460106098,0.786550381529105,0.788978095109847,0.791835314276812,0.791268978481836,0.788697172195269,0.785655389822835,0.783639148444549,0.779590633577021,0.777609453891091,0.777993578390223,0.778698316380257,0.779941164794424,0.781118257025882,0.779678993401797,0.775630421847167,0.768558911298983,0.763267572309507,0.763513898403484,0.766822972930942,0.773155588148296,0.774603901255385,0.773167905439145,0.771761304798458,0.765877862474874,0.758553793276937,0.755906211795307,0.756748848381302,0.761066621163739,0.763088587745152,0.76352387421666,0.760096575311415,0.755674592489031,0.747760369461211,0.736061672211138,0.723990095809921,0.711887843708459,0.693436707043003,0.670499211925237,0.643327326593346,0.622031405877803,0.606468090412195,0.589184457451708,0.570734716792523,0.556337339646767,0.552167054741014,0.559028777099561,0.563767100056342,0.578943304397219,0.607921853849513,0.641291022231617,0.664460104379508,0.665600781179251,0.648176837258426,0.618830429914525,0.587694973674667,0.567123918019601,0.555706260934172,0.553185860255355,0.55713458923416,0.565380930400891,0.576384922803816,0.578851970069466,0.56671965072795,0.551756362636022,0.548110757957655,0.550876752730683,0.549451086877622,0.548916819733819,0.553986557455357,0.555721424559959,0.565887274099242,0.589967000137628,0.61409920209343,0.621989953081201,0.619760834547924,0.610539610964568,0.603843454170958,0.599092391795323,0.591907908493274,0.588303791829787,0.589036329233031,0.592827899360562,0.59176871962461,0.573875628367181,0.536208800913176,0.491869996029586,0.451939274484832,0.413418780084028,0.372965555935221,0.325235733582795,0.280444554751105,0.243985820826195,0.216071502825604,0.200908344477917,0.210886157089271,0.22620464716538,0.226037740373961,0.220839985169803,0.228829727098276,0.270357479346801,0.333627419780064,0.374554230468884,0.367386888566424,0.346858364364755,0.332543352467066,0.313469562143798,0.290020409824041,0.276787630573782,0.275962126737181,0.286895519138587,0.285429226855372,0.292221499856589,0.304446843711666,0.31423503838801,0.318423467313569,0.309402392591456,0.311230386569351,0.337727455586064,0.336745911537048,0.309138902160782,0.316508654634073,0.340775945048832,0.340684785391497,0.331084041932793,0.328378611399619,0.33699339226268,0.36126021859837,0.378948428594894,0.365927460165501,0.345767256474727,0.359608200596264,0.387839043035584,0.403657104324108,0.405653095770799,0.409909958423813,0.422420441420072,0.424230507136824,0.430073153387787,0.439534601249338,0.443661050170042,0.465350770316623,0.507585162277325,0.536675440808345,0.551770907836822,0.553518084548731,0.556455894613652,0.56437202381451,0.559930531491294,0.546429455730213,0.528038720375659,0.508069945417906,0.505595218000009,0.505829054893508,0.503559718548118,0.515441634832836,0.53871718352512,0.541420902196784,0.53370102510996,0.532916277263723,0.542164512518514,0.561426814754993,0.576820016759043,0.578401302134563,0.579200553134551,0.581637081195297,0.588319887395121,0.591155325129024,0.601242533830227,0.604236197238117,0.60315101622709,0.604208877069828,0.605950317190124,0.605649225521212,0.602263628988219,0.605021177138051,0.607255120930612,0.610035146233783,0.608537632354354,0.607483794312738,0.607564987778465,0.609963960646869,0.611819535266173,0.610378644765804,0.609838291934827,0.611906164149265,0.607927474953321,0.60585328823485,0.600784317517021,0.601287507980808,0.601139332482995,0.598253082066852,0.597036420852716,0.595936453508878,0.59225140647877,0.580035529369114,0.572272309487589,0.575605382944294,0.583734260860032,0.583099565427483,0.588524055362792,0.590944877507806,0.589852755497209,0.592815467892927,0.592765737605531,0.595064011622608,0.589829534175747,0.587995038285571,0.588112812427129
12/05/2021 09:53,0.0011423157470152,0.00116921028229824,0.00202331849063122,0.0013269429835047,0.00258847723797789,0.00253948764559968,0.00374432031327201,0.00472533605020356,0.00630185447578485,0.00823129852826311,0.0110467213787534,0.0143071421937311,0.017569208923838,0.0216166859286055,0.0247982439518234,0.0300379504730985,0.0355497934791929,0.0406438996709826,0.0452086992831346,0.0502736653500599,0.057573340379208,0.0661653597650344,0.0751275410603203,0.0832389065621101,0.0912378843619179,0.0991882662609397,0.10668054102201,0.111536898791685,0.11731710213283,0.1242799269279,0.132561490760608,0.139880378478796,0.146086104655246,0.154299226444773,0.163300316646355,0.171413363813603,0.176829552655542,0.178431563936428,0.181146831638179,0.186416282000826,0.193632122776356,0.206141007703609,0.223000020352402,0.242054852121896,0.259718917062969,0.271357136074221,0.28324978694204,0.297262704067642,0.309804442574306,0.315774986343476,0.31672709971026,0.318892413296004,0.320861249378228,0.320610058424882,0.320315523158981,0.32306985257479,0.323222208134063,0.318396905912012,0.31184011293945,0.311913631375958,0.317728524491082,0.325591300894127,0.336641573043471,0.346874465871656,0.353249456327584,0.358519785095691,0.365113331778739,0.364439476516459,0.355097127884374,0.347463570311138,0.347914210383059,0.353883373990505,0.355429254831505,0.35902770095192,0.361499738906107,0.364325893666302,0.370957394466478,0.385227297309892,0.397830215350442,0.402019334459502,0.402077634532576,0.408917602649174,0.42442165371896,0.440277197309133,0.448378296807477,0.446628465912431,0.431086946252783,0.406384964651175,0.378936845404233,0.365671579460847,0.379488133271149,0.404019610288472,0.412252246352728,0.414391221925823,0.428173376735732,0.442392597473322,0.451194606417286,0.460456810056828,0.477988607753474,0.506848121403356,0.536356268966383,0.551541896716431,0.554772503098027,0.552945664580515,0.557946880054897,0.565889040167292,0.564568058042917,0.561605501303333,0.555794158536353,0.534798873653992,0.506755063064868,0.480652470586338,0.470072265359811,0.478343371214938,0.500400288430226,0.526829835482365,0.573171249872577,0.612760701452125,0.614317347132216,0.596099699098204,0.594372247030037,0.589429135783193,0.552763722025341,0.497752818401459,0.445730969007378,0.419351115085174,0.438739675945997,0.471516833767698,0.491091003509783,0.510286163114646,0.519365367434691,0.517001188432419,0.525681131220225,0.559328815678984,0.597542856600682,0.635531620643658,0.66276802177632,0.632002498670156,0.53613658819562,0.459384138176959,0.475314909937729,0.545195220100579,0.588761015878802,0.555145642575836,0.519597546557101,0.580999145466537,0.686473024317847,0.787241291904475,0.866366910191138,0.910411579060956,0.941933525460902,0.966333217706711,0.970337694047556,0.965623297267648,0.958318793583295,0.94738332091479,0.94024462071606,0.924645720071498,0.920335704450078,0.930556277783187,0.958956861603055,0.985707735983368,0.963012980114558,0.942889503101059,0.972610455077867,1.00825732338171,1.02484867291489,1.02739922070829,1.0298706726866,1.02841123685909,1.0281314756105,1.04208588510209,1.04460837865606,1.02481244266045,1.01293138311572,1.0105877794906,1.00607530034248,1.01220526527074,1.04069398669169,1.0514953357236,1.02532477095824,1.00363466448888,1.01034031332958,1.017552512126,1.01696560591843,1.01451955720423,1.00632959900488,0.986136884820069,0.983734089478663,0.968360771706779,0.92022689807647,0.836323293917246,0.792804433632,0.880580313319496,0.982101687464167,1.03268591272309,1.03571966247781,1.01492999172485,1.04677200819075,1.09083365967686,1.1390040664113,1.13654964566874,1.09530423390301,1.05164966509742,1.06270949269579,1.09118418056354,1.11509630634895,1.15563879797027,1.19525237456486,1.2157851336137,1.21874942299608,1.22729269843972,1.23021489006295,1.20386151625254,1.19297193992492,1.22992396493556,1.27006017506392,1.28640483982608,1.29342236533328,1.312815789197,1.3540956424225,1.37017946604866,1.35116570487855,1.30038081740531,1.26513391171245,1.2872179401731,1.301507723104,1.30867925241703,1.33473759302903,1.35433685416377,1.35863565082413,1.33936515000963,1.32628558963664,1.32530057495041,1.33840526995691,1.36107256837264,1.376556688435,1.38577087251919,1.38240622826936,1.36406283965992,1.34140612275537,1.33818565252099,1.34695794928608,1.32846571399523,1.32178885461873,1.33781558553095,1.34960739538379,1.3464662857475,1.3200488519814,1.31523797801629,1.35113794818348,1.38340458602275,1.37238129807355,1.36554973306538,1.3853273469398,1.39107639531565,1.37418105318802,1.36324768806121,1.38382585700771,1.41136643965804,1.40642675919131,1.40724853089284,1.41537398068666,1.41326426717414,1.42195898046189,1.42392220358203,1.41040261646782,1.39464090056253,1.37775069688751,1.34695498217892,1.24618882892993,1.16961207170592,1.21829725943215,1.29199484435097,1.31979931480398,1.33255894137376,1.37612598887251,1.38517128453896,1.35434664182579,1.31743332087534,1.33102480632683,1.35787478319179,1.36905291197924,1.39602293472572,1.38571596937268,1.37888847231011,1.39279189350547,1.37959497444455,1.34595752260106,1.35048955708429,1.35659834425093,1.32263826926941,1.29558035264055,1.29490691832888,1.3212429001891,1.33917558239448,1.32228784738583,1.33113005398156,1.3691767662626,1.39094658350947,1.37269641896409,1.34343548123695,1.33463149347505,1.35934261631447,1.36500076396954,1.3525857083224,1.36359184006759,1.37735993505589,1.35301154763848,1.32588924650955,1.31298103891686,1.30904602707459,1.32191561211126,1.29946747530088,1.20278623648618,1.16717187146001,1.20451333972305,1.22513474864419,1.27967261911654,1.31154927696755,1.32005459781966,1.33477365912929,1.32638429376996,1.30976958410651,1.34368715345853,1.37493638672642,1.36548873395082,1.33160420980546,1.26107110372052,1.24868319621948,1.31414682055605,1.3681348303073,1.38429439236644,1.37557773438455,1.39475589237843,1.3969768358652,1.35265443162078,1.31771503169414,1.33751544007876,1.35803070479725,1.37696208181439,1.39676624271093,1.37349100450957,1.34556352715921,1.36315468740072,1.36931758309397,1.34459932075821,1.31518104224624,1.30243341466653,1.32172941221374,1.34351600235407,1.34167365018041,1.3455691528877,1.36337885399122,1.36518416146165,1.36407672101187,1.36362322776934,1.35515308362266,1.3388952036565,1.34418978817366,1.36139146153839,1.3613754416726,1.35465316543908,1.35232493389731,1.35677648480539,1.34654187458019,1.34064884813648,1.35491432936535,1.36208705709582,1.35401904724076,1.33143116740568,1.31870062883771,1.3230478679452,1.32047764178444,1.31098198666916,1.32411653365533,1.33274534269168,1.3372791277366,1.33729851361315,1.33377446954917,1.33394384602181,1.335101934018,1.33999310397041,1.33406006684573,1.32287840606465,1.32578945820303,1.33025558574221,1.33198772475927,1.33142847217131,1.32198036395498,1.30536992071567,1.29301380928407,1.29242255784245,1.30219356519743,1.31811934930279,1.3307883965421,1.33115391558709,1.31949388440477,1.31059216221262,1.30919079507268,1.30829366196102,1.30326591620995,1.29985958056137,1.30363224234884,1.30763517542656,1.31514986468234,1.32456153257217,1.33266523263808,1.33980698453256,1.34445097593308,1.34119280555867,1.33237052230773,1.32131175130478,1.31540918872147,1.31408083401074,1.30368641566947,1.27102127145279,1.23449541922111,1.22397562401094,1.23208524512923,1.25149457103706,1.27297515804268,1.2811566352493,1.28252398224163,1.27992538685165,1.27746025570814,1.27936308515165,1.28348423702865,1.28683707763758,1.28657636845008,1.28605788990642,1.28397264413887,1.28200750533541,1.27853841298124,1.27235387307378,1.26980975782055,1.27332915300209,1.2801522734719,1.28962000252995,1.29518651911391,1.29534895748852,1.29143197728661,1.28995599578341,1.28665683797481,1.28160034939335,1.27632068072483,1.26994611683913,1.26540107692002,1.26536528076547,1.26258060788809,1.26146298092267,1.25572432300252,1.25011470384481,1.24778242967798,1.24120220651644,1.232412519406,1.23017467665225,1.23529003195654,1.24190061065079,1.25088365512048,1.26042975145647,1.26572273855448,1.26364605370051,1.26068602267342,1.25402936312272,1.24418694849847,1.23838238229225,1.23062033128508,1.22492857614473,1.22543381937259,1.22526312277414,1.22055779859566,1.21986654944418,1.21851096502518,1.21282852068375,1.21154815177545,1.21169865058381,1.20849066808655,1.21198177686824,1.21364259067953,1.21474496378991,1.22069568817002,1.22354976853364,1.22411389593621,1.23030498869097,1.23454054839143,1.23711433266702,1.24014479969772,1.2354361213316,1.22698489280104,1.22024460066796,1.21591698037274,1.21744639081341,1.22108705712663,1.22192214258978,1.22124319684889,1.21743612718037,1.21042138503131,1.20458710587325,1.19879805975177,1.19543352917045,1.1858485709967,1.17950213742403,1.18281791155429,1.18568369266686,1.18813135872655,1.19299216135297,1.19647297005924,1.19561281309926,1.18938723592144,1.16741290491904,1.12356566891106,1.09200253193954,1.08924239182941,1.10398898140439,1.13294559122144,1.16751180268445,1.18708475016332,1.19643121358098,1.20342438952995,1.20722088517083,1.20592970761914,1.20491356753817,1.203948446527,1.20395663887537,1.20384344956885,1.20247997750453,1.20212470622872,1.20065422616413,1.19957594455363,1.1971131005014,1.19683109828206,1.19526398996212,1.19290518039495,1.18932575092672,1.18932045492657,1.18818653351132,1.18735221962873,1.18824079896077,1.18733847563272,1.18572720060774,1.1852019561842,1.18711214624511,1.18740119404061,1.18619226650717,1.18593324802225,1.18348047870187,1.18166410156012,1.18027589117058,1.17828519517734,1.17214540065206,1.16603218461348,1.15888882166692,1.14681787752115,1.11173480993497,1.05821706996111,1.01907945562852,0.994121894354273,0.981141234391875,0.993656045715178,1.02072791624846,1.03829928440556,1.05185706776188,1.06777566548683,1.07498248242356,1.07620593400814,1.07708746925298,1.07603779370888,1.08253330813553,1.09293193850215,1.10016212970131,1.1031256146872,1.10170597334689,1.09379717833554,1.08641339750882,1.08017192983868,1.07532791919741,1.07293084056521,1.07491839136261,1.07929636743686,1.08569476083401,1.08949922080347,1.09310715977359,1.09526295953228,1.09487004948082,1.09592711865561,1.09579981768173,1.09566869381235,1.09429556404257,1.09300097553885,1.09214262395986,1.08904705956595,1.08653962616402,1.0850437800827,1.08014077839249,1.07387834686909,1.05939285374376,1.02898355759864,0.988003934279928,0.944865962652367,0.902128408175708,0.872023746824362,0.86265750939958,0.8791360078897,0.909884375770161,0.937949090922809,0.952774331100232,0.952864837100566,0.938331109309716,0.921817485617875,0.911051159194121,0.912370866502314,0.914645569982642,0.91688412151813,0.91673486923238,0.916512381659338,0.919972132358842,0.925355276425307,0.934179186266506,0.947731058878888,0.963222201907358,0.981032847613658,0.997794399238822,1.00714602208753,1.00984802338371,1.00946254101442,1.00982666230996,1.00995573127418,1.00832683468683,1.00943489570925,1.00999360330934,1.00861387556148,1.00729629389918,1.0088219330604,1.01172334903005,1.01558363728752,1.01845316874207,1.02127381852146,1.02440254453695,1.02544788556783,1.0255995465934,1.0270114329396,1.02677899543265,1.02403925332384,1.02048106303916,1.01610762138341,1.01189342667322,1.01252836705215,1.01174531394659,1.01323777054339,1.01367069730453,1.01450403358915,1.01270547088329,1.01169282940863,1.00767681561017,1.00219631733108,0.989462330534288,0.943670782226126,0.832929016840043,0.680701772939802,0.548330421892076,0.466714910391381,0.435008726877492,0.457554564695991,0.507750171438654,0.547397562098323,0.583345138128468,0.64156249689726,0.713258934119961,0.784434990544805,0.844343036118372,0.89225585527788,0.926085714377313,0.946904630308464,0.959312005083729,0.964099136945047,0.967674298847979,0.97029722586657,0.973510786824133,0.973673564242455,0.972284407544994,0.972315002798927,0.972548022916935,0.972681521833632,0.972302457323069,0.971401229107843,0.967161811057176,0.964666557727125,0.963635779092124,0.963461650424971,0.964591568314084,0.962774213237518,0.959649411667201,0.957941480398277,0.956756341928104,0.954620395986159,0.9551891804349,0.954054968376181,0.949737403529076,0.943563090968255,0.938129988700546,0.932186561149828,0.928754144372501,0.923093350039094,0.918140280877081,0.91408646774354,0.909944434089129,0.907859214741076,0.906696143640345,0.90600382030253,0.905625285953191,0.906330992572953,0.909126279577435,0.910935870027003,0.913463851519207,0.912915889650922,0.908786153348047,0.90329787921455,0.899555311228753,0.898401514704135,0.897527688134161,0.896172252530771,0.892532679541437,0.891292989109583,0.894542773280069,0.895795824947825,0.896764772500063,0.896292075103692,0.891657901443775,0.884968258247951,0.878978767301595,0.873937335809014,0.86774753504356,0.861126284069886,0.848391830553213,0.828246021658171,0.804168242879567,0.778358074525795,0.753565678232634,0.733490586059808,0.720873523840492,0.71388375627164,0.713173677498446,0.720077867013826,0.730092750394169,0.748140394903158,0.76572882231748,0.767367597648893,0.750221551753073,0.727502558109818,0.721072115577258,0.731554917244887,0.762925155746021,0.791139165722104,0.79855499983487,0.789690330811598,0.778992432057896,0.769324824934001,0.763148832337875,0.765941654306166,0.77074128010671,0.774440671220518,0.775742376064002,0.77509252748848,0.776393827213859,0.782515569265622,0.79375585401287,0.802955429077271,0.811234905223059,0.817304495720258,0.821590589608008,0.824483821802175,0.829217442332946,0.832260433660466,0.833772308951757,0.834619741381762,0.835250437034537,0.834317018503435,0.833142246503169,0.831731574334767,0.831731117115324,0.833647423613051,0.836574280497131,0.837649882126757,0.83700910125167,0.831230515911156,0.822257411854419,0.807087069654489,0.797444650199446,0.792172856721256,0.796890781318593,0.804165785802347,0.791310120371111,0.761647392204136,0.736567433757044,0.732233882087946,0.749630386590565,0.784317706344764,0.80808805902209,0.814140932637771,0.813942236327643,0.811683784253187,0.810928801408793,0.809079347694088,0.808277983325483,0.809373308982055,0.808762956929194,0.810368909363806,0.80695720040919,0.79401868673867,0.769017490530873,0.742874060399882,0.732250679938194,0.740209932169568,0.764312763017365,0.781846173572365,0.787748179604905,0.790922301868461,0.792809932074693,0.792731989191614,0.790075775477387,0.787433350689976,0.784527126992607,0.781667834511708,0.779283103226014,0.779104225833145,0.780097676474425,0.781709881255845,0.782284065401664,0.781617102458797,0.776827331200226,0.769846773182952,0.764957372631859,0.764519029186125,0.769202367805365,0.773569361548984,0.775878395816446,0.775444653510049,0.772874603784381,0.767090785890127,0.760050407023004,0.757276553180152,0.757919788665706,0.76270903920714,0.764983819556139,0.765532270109589,0.762256205841158,0.757721635860241,0.750104218488951,0.738719342453188,0.725504785334969,0.713308003986785,0.695991469502406,0.671630699581396,0.644834622518302,0.622984444183282,0.607004679443848,0.590474955546487,0.571780135046265,0.558036170338887,0.553941418551726,0.560615191669733,0.564752581742284,0.581335602581887,0.608512621817462,0.642803660772551,0.664852376802967,0.666717487595073,0.649419347219044,0.62016800987276,0.589025601968747,0.567583717180802,0.557973484022932,0.554428491421548,0.558724592891182,0.567053023602004,0.577314779095102,0.581113558991919,0.567376052087253,0.554287003764338,0.549611799380799,0.553586971056222,0.550462843011659,0.550474855009844,0.556063002021356,0.558316290401278,0.567842710618795,0.591503160013539,0.614845749223766,0.625353215092,0.621294805285736,0.612489280084348,0.605047905881733,0.600581183557426,0.592970672928281,0.589449386919598,0.590515258832379,0.594181605220981,0.592929051818306,0.576177083506224,0.537643380355423,0.49417488867488,0.452358294101077,0.416395956184261,0.374201904639415,0.327555612095433,0.282316786062618,0.244370538257287,0.217788487056471,0.203935222998766,0.212456374921899,0.227130733683933,0.228563921646367,0.222597131576237,0.230112715376959,0.272373474029877,0.334620157326842,0.376065177831443,0.367232864392008,0.348662713370059,0.334404487261762,0.31486710838467,0.292256838442346,0.27667441957267,0.277385087543935,0.286850298995028,0.288570853179653,0.291813509835742,0.306309377195282,0.315792765996564,0.321487107340795,0.31277180381817,0.312322879749018,0.340372613881163,0.338327153908536,0.311693569124053,0.317034016170376,0.343556770767919,0.342835611187975,0.333723528862549,0.329311636895893,0.338427293148404,0.360130128175249,0.378612016175443,0.36504835303838,0.346786761738884,0.360323824172992,0.38891156535913,0.40567702124706,0.40627046300139,0.409363188499893,0.424424207865815,0.424969708331425,0.431775224596854,0.437805271382976,0.444947976512902,0.464530140822282,0.508790115607529,0.538849220542816,0.552366371016749,0.558153075943465,0.557838964516054,0.563987225390099,0.56160937160042,0.548403987279846,0.530377726252943,0.509343394162609,0.507178479283327,0.506897035737347,0.506225017138939,0.516649219735025,0.536013911758038,0.543620302114768,0.534956812698889,0.533890828916877,0.542979242079696,0.563488895239359,0.577443572834886,0.578759235340976,0.579421369212457,0.583838887474739,0.591873623322115,0.591341050918135,0.602756854064936,0.605708745595328,0.603691666364939,0.6060370151546,0.608956344441234,0.608988877486558,0.604919281048622,0.606769497945289,0.611184955892418,0.61405828316603,0.608094115308737,0.611448211502381,0.610452512067919,0.614478816854546,0.610189945516207,0.612120611928118,0.60904220548021,0.612763720556744,0.609499202686497,0.607055391092171,0.603090738673199,0.601027942591553,0.604933902038805,0.597404246948639,0.599837433676056,0.598465219989675,0.590900870496083,0.58303518134477,0.572642878720948,0.575234184628707,0.582848951275875,0.58806717588881,0.590213213458776,0.59340039632459,0.590430342890285,0.592919855524602,0.593509243780498,0.598098324795875,0.589189807284526,0.590072808058911,0.586079984234094
12/05/2021 09:58,0.00128901133974126,0.00227771243846886,0.00201261138047892,0.00203244543483741,0.00265731354368668,0.00276503268072716,0.00377005317391082,0.00503690376329139,0.00591748044479262,0.00871420408429079,0.0108904011909505,0.0144563992378153,0.017594557027745,0.0212550324165901,0.0258878217263154,0.0305468324958552,0.036318650888868,0.0413163383477052,0.0451420786702399,0.0509363802221283,0.0585430632319898,0.0672262477602486,0.0756952868093605,0.0848356139183601,0.0919664494200033,0.100896049799285,0.107649477768833,0.112768011085581,0.118007441404726,0.125637445902808,0.13367696178353,0.141640873643646,0.147361625006638,0.155446198007584,0.165091754883434,0.172945942753553,0.178483461143743,0.179800255468095,0.182296417184233,0.18784355304245,0.195359293367276,0.208051661934801,0.225311289609017,0.245138986748283,0.261562219944971,0.274422466037306,0.285835034323094,0.300322701690776,0.31275581095265,0.319160688648141,0.319606162347194,0.322089155185609,0.323767138987163,0.32351010445502,0.323359465444706,0.325523342993269,0.326098901841587,0.321226581242187,0.314636962775093,0.314926131336061,0.319917547882371,0.328555541864478,0.340006031215564,0.350172849528552,0.356567854871711,0.361970774477473,0.36763663324145,0.367589348682698,0.358003245892489,0.350543402444344,0.351356252252265,0.357238963326405,0.359010620887204,0.362004323062363,0.365298021922904,0.367685538189195,0.374580716105262,0.388026855363771,0.401303208902554,0.405569931891071,0.405660253784372,0.4123010248891,0.427932369100842,0.444298230909765,0.452688201578304,0.450154300575041,0.434924727178751,0.409894787082878,0.382417798034601,0.368325416360894,0.38260207065467,0.407626769931157,0.415905151763251,0.418235330877628,0.431243530567289,0.446098340428021,0.455146316609724,0.46457941628659,0.482017013166106,0.511111009485794,0.541271556837779,0.556403919555688,0.559694283817859,0.557957227898772,0.563214767924968,0.571158639799022,0.569488195012288,0.566850706585132,0.561284524290856,0.539353374327108,0.511569517531121,0.484889318195006,0.473645750841933,0.482537312226872,0.504488921659978,0.531558555318691,0.577801500502541,0.618454561220971,0.619493540067723,0.601489914060737,0.599488982044906,0.594755781366727,0.557593961004379,0.502319381446231,0.450108801562601,0.422531686721273,0.442462499690307,0.475799040784,0.495195427802233,0.514555659061799,0.523926532878896,0.521587616816156,0.530566840016844,0.564213830141433,0.603148656426452,0.641231575336843,0.668453539374115,0.637704633530521,0.541750504175149,0.463793795630478,0.478920127626946,0.549644578068399,0.594452532387967,0.560103627024995,0.523806769925677,0.585332603060947,0.691682692695541,0.793746293628761,0.873636286428754,0.917891581090062,0.949725476603435,0.974458918675109,0.97868588671413,0.973697644336522,0.966014982085636,0.955272614476921,0.947810015278758,0.932257373619732,0.92743196565036,0.93749532789502,0.966946361679093,0.994350423289614,0.971565068986119,0.950596012077647,0.980364064564011,1.0166745441081,1.03288516650017,1.03584733343973,1.03843983404681,1.03643616717627,1.03687074856445,1.05082771183994,1.05344156947899,1.03365569301268,1.02174039264316,1.01889678503627,1.01422218535481,1.02008445842014,1.04950461663901,1.06069342811459,1.03410575497427,1.01197438059343,1.01870454512285,1.02578738344295,1.0251885355819,1.02268216354866,1.01510305672836,0.994249176524779,0.991222139645463,0.97681304841366,0.92826307830772,0.843597171017767,0.799301354796749,0.887190860677934,0.990290976977509,1.04138486235267,1.0446602409548,1.0231119735696,1.0555244712285,1.10004989249587,1.14832003497007,1.1459306958281,1.10454539806168,1.0601748545325,1.07090230161221,1.10019952154155,1.1238950146425,1.1649176883463,1.2050508081326,1.22581567609421,1.22907045848184,1.2369942936052,1.24006993086581,1.21370419111729,1.20209514190562,1.23959778814537,1.28034337719503,1.29673675104053,1.30367478604713,1.32319656404872,1.36507627590854,1.38175678071155,1.3625471127053,1.31113248594912,1.27550693316495,1.29771316962617,1.31218541074956,1.31912772122939,1.34585428454618,1.36525211489562,1.36932788641234,1.35028124270362,1.33725525984714,1.33587614194735,1.34957713248111,1.37177622940857,1.38783742233102,1.39689213499287,1.39415519189436,1.37554435338198,1.3522516637704,1.34866049345033,1.3576594666793,1.33938680876938,1.33227510658759,1.34869684650675,1.36047253278589,1.35716871208234,1.33083692442006,1.3251852868475,1.36154508426788,1.39436315729938,1.38365894378412,1.37628935942238,1.39660387772484,1.40222540389084,1.38498160059677,1.37400270295525,1.39481512176856,1.42303457361906,1.41803411305048,1.41854629577431,1.42703942021656,1.42519700250712,1.43344255426132,1.43544881328211,1.42202460815822,1.40612340198077,1.38943331696051,1.35814707314602,1.25688125568251,1.17912418858991,1.22828516437934,1.30220112837473,1.33090118756747,1.34300288617039,1.3869039681401,1.39646071506444,1.36542821394202,1.32776639918523,1.34131349881313,1.3689740827168,1.37986256418685,1.40756579091123,1.39686711271545,1.39007957790642,1.40385436662031,1.39056988373078,1.35701148506438,1.3609821327333,1.36697617810363,1.33365218305958,1.3059064121346,1.30494234465,1.33168231921049,1.35007010657126,1.33293381582667,1.34171156750317,1.38035368560384,1.40221467805948,1.38374928011555,1.35468951320107,1.34511645381321,1.36997486494101,1.3759378411413,1.36309759856602,1.37431585242725,1.38823522936982,1.36363175155328,1.3365643434983,1.32302400936052,1.31941124783018,1.33224645161359,1.31041382591609,1.21269826013741,1.17591839670022,1.21394382279164,1.23479428437386,1.28957496206222,1.32164710690752,1.33068213374342,1.34513766501804,1.33676284914454,1.31988105121167,1.35374429934448,1.38566138934716,1.37600874216188,1.34207882779891,1.27117336355127,1.25822872739874,1.32382944292461,1.37850854616556,1.39457267743092,1.38594389690117,1.40580791850723,1.40812020809699,1.36313726192318,1.32818839548482,1.34786220030349,1.36829121277146,1.3871942690333,1.40776058840879,1.38439623626231,1.35585521267844,1.3734451515732,1.37983517010486,1.35481341529725,1.32529774144865,1.31277588906868,1.33141643322386,1.3540039826083,1.35181807450476,1.35586365944516,1.37384965050603,1.3758823918875,1.37467032261691,1.37443461381174,1.36605693157272,1.34940221626916,1.35509318270361,1.37197905136295,1.37197433826649,1.3646176459705,1.36325259672376,1.36734604462669,1.35708497559869,1.3514061096049,1.36562016026079,1.37319298885126,1.36470119676836,1.34224452697648,1.32896104843671,1.33381616049022,1.33090277503392,1.32158669394913,1.33463811014302,1.34377172032373,1.34749225337721,1.34760014318263,1.34388970100737,1.34434609857167,1.34566608187728,1.35056943100697,1.34447042795967,1.33330110617583,1.33619209465911,1.34054106651431,1.34250853434832,1.34217484756188,1.33231261259195,1.31601515173743,1.30325128801795,1.30270978016193,1.31221234376759,1.32880215839598,1.34137392150183,1.34125871971466,1.33024369124816,1.32046195533933,1.31919365248436,1.31882968614261,1.31385241257191,1.30993257722148,1.31382160695851,1.3178372441112,1.32534940181628,1.33520977797609,1.34283269894476,1.35049333293632,1.35509838342047,1.35187313640642,1.343131012065,1.3319835207903,1.32605259828018,1.32433055733326,1.31379838291091,1.28113713280704,1.24428663324118,1.23357411938228,1.24188025730891,1.26115637104584,1.28240382456927,1.29152630794477,1.2924927103355,1.2902257135016,1.2878914951537,1.28943442021728,1.29370655037073,1.29677919782281,1.29663749450282,1.29631582218722,1.29403157163342,1.29200525067545,1.28889214325791,1.28255056869703,1.27989424073727,1.28310076175634,1.29028250497271,1.29965356566878,1.30557524468718,1.30553294378187,1.30200169431357,1.30024616041429,1.29636567252296,1.29196179173132,1.28644262329675,1.27996114785838,1.27507261499168,1.2753540940807,1.27219742204358,1.27127900213182,1.26506836653314,1.26008448129881,1.25735122713863,1.25074632859736,1.24220557703189,1.23956419813552,1.24461062792885,1.2513581160218,1.26052037600137,1.27018615415257,1.27505077871538,1.27335887172891,1.27040414214062,1.26311520834968,1.25399037833778,1.24808908308131,1.24000416352236,1.23445738632949,1.23459791224958,1.23515908085925,1.23002989527667,1.22919845596553,1.22788071059884,1.22213389767224,1.22048836502763,1.22097513335334,1.21739377331941,1.22104935064276,1.22237960839584,1.22409955341698,1.2296474859254,1.23277407059941,1.23341447514395,1.23997562741703,1.24393642250194,1.24649666203442,1.24957254510358,1.24521473051387,1.23646541099039,1.22935466527144,1.22548041575511,1.22688627210685,1.23013003650605,1.23161785597126,1.23072457287538,1.22686767245695,1.21985960570224,1.21328968993936,1.20859960985995,1.20424231599375,1.19559467790377,1.18863958311355,1.19176305616472,1.19494567647871,1.19770230339794,1.20228364438559,1.20620317171563,1.20475583522636,1.19835766628436,1.17683725597023,1.13217418288001,1.10048453899062,1.09787171718303,1.11253217272173,1.14119280557205,1.1761344836522,1.196095652332,1.2052449275544,1.21252118422265,1.21608906998817,1.21532754800174,1.21380855532933,1.21345613931013,1.21388516791661,1.21318340986336,1.21175829489319,1.21115824478249,1.20951732296314,1.20828899529062,1.2062274091714,1.20578284724374,1.20493345285821,1.20210031532419,1.19832527040247,1.19841383471342,1.19686976954295,1.19651436516824,1.19682484298926,1.19666018774351,1.19450904005906,1.19417015495944,1.19617158607956,1.19664662547489,1.19532128104499,1.19463114203331,1.1923228925756,1.19021310734959,1.18923385692529,1.18687889485893,1.18125681099916,1.17489867217039,1.16777864356789,1.15599061276232,1.12061096131413,1.06680045786449,1.027086062049,1.00168978070054,0.988619281621471,1.00140429839446,1.02841019839281,1.04636888871995,1.06051815641918,1.07542785568612,1.08344040565301,1.08407192036778,1.08540256337211,1.08436961929736,1.09067828353472,1.10106247774077,1.10868597807003,1.11160841804997,1.11018435956039,1.10222596621904,1.09464624978026,1.08843042440207,1.08367243247349,1.08103812641131,1.08326772077794,1.08775817867999,1.09371692786556,1.09786395809752,1.10176251116093,1.1038641912067,1.10394623235937,1.10411638635775,1.10450116488563,1.10395388172417,1.10295021823387,1.10169192215064,1.10081018804706,1.09741659024042,1.09458070151023,1.09349615435227,1.08819735197511,1.08182641087181,1.06763718247761,1.03688455390301,0.995968191079242,0.951599842340814,0.909359591951708,0.879195460834549,0.869452822409982,0.885219812746569,0.916696004575639,0.94498277693508,0.960277503214713,0.960299003806226,0.945971814821928,0.928747444096928,0.91822504460603,0.919244393060106,0.921703101342983,0.92401201026801,0.923780134656219,0.923270960694115,0.927510832786902,0.931787443197188,0.940946629633812,0.955042273159011,0.97052231181877,0.98859010468549,1.00576444190362,1.01457558207061,1.01736134060083,1.01765831019667,1.01771081735407,1.01761177056017,1.01580121260876,1.01670560110815,1.01814364715449,1.01632920782238,1.01500292557489,1.01672157233163,1.01916705994819,1.02322699520551,1.02618542513165,1.02855783910533,1.03220901574039,1.03322673385513,1.0336651519326,1.03443962738156,1.03455363638834,1.03151786544929,1.02841552400481,1.02386611000058,1.01989749477508,1.02008807291764,1.01947643385191,1.02081054549905,1.02155688280631,1.02236731513509,1.0206340223285,1.01947300670604,1.01542348821615,1.01021222302744,0.996922096757072,0.95117806928104,0.840169234404177,0.686456727576402,0.553742197399426,0.470977173714089,0.439177539761409,0.461049587127179,0.512487380338776,0.551630202226138,0.58807937136361,0.646513725891069,0.719323525600494,0.790120476469021,0.850795610428817,0.898780772488653,0.933293475482959,0.954016267313852,0.966873691935029,0.971831278984776,0.974925577214091,0.978196966685651,0.980980871425834,0.981298915726919,0.980007812335287,0.979984134255451,0.979822491358943,0.979713921161956,0.979794960491364,0.978739949911485,0.974124667356318,0.972152418576065,0.971126320908449,0.970971993221522,0.972021328672612,0.970109672863884,0.96709806563275,0.965384142732686,0.963975629269159,0.961757299352381,0.962394719596303,0.96189897038571,0.957233838107115,0.951085927218225,0.945228017856494,0.939919308120752,0.93592973528699,0.930248312350206,0.925387851438173,0.921095653403594,0.917145992314569,0.91450250197441,0.913529468533167,0.912774709797114,0.912892177149403,0.912985524362737,0.915796355286015,0.917724153147061,0.919948520723129,0.919711791111394,0.91563988205114,0.909925392023021,0.906207115901031,0.904739468631648,0.904808477203307,0.90309449571791,0.899605739078658,0.898660320422625,0.901158084729259,0.902617210927705,0.903750834924855,0.902995802060264,0.898116766208388,0.891748864060638,0.885507365199447,0.880522732933991,0.874386059915456,0.868145924686044,0.854773274993893,0.834978204499296,0.810532547142915,0.784817702563106,0.759591242926148,0.73951062403784,0.72632360893032,0.718929769330466,0.718571052507399,0.725766057549575,0.735868320497406,0.753663491130383,0.771765169074561,0.773177661349187,0.755893474114367,0.733521483277124,0.726239256798015,0.737375168818762,0.768393204832404,0.797038625718645,0.804613500844248,0.795971421330619,0.784806935571276,0.775276999194545,0.768940412986445,0.771620952323976,0.776559723240643,0.780142623197355,0.781513284677286,0.781085321403859,0.782205181938889,0.788896826844311,0.799650872180805,0.809200420791443,0.817867676640588,0.823869671831548,0.827549802092148,0.830975082575598,0.835621775031982,0.838926378575316,0.840000275214048,0.84122248513895,0.841836073027566,0.840756126939603,0.839267586132406,0.83801458957396,0.838487477932761,0.839768063916673,0.842929476084717,0.843997105669912,0.842935694020168,0.838254463443441,0.828747829797404,0.813903065470852,0.804112403982966,0.79828251036889,0.803206439987559,0.80994086947847,0.79786514731647,0.76801436803941,0.742525033112693,0.737838646623607,0.755283685865184,0.790865276106867,0.813924445758145,0.820979561790927,0.820196768907332,0.818494134438953,0.817410655656022,0.815502510637271,0.815323600659648,0.815641467273086,0.815614186252658,0.816745954118981,0.813399912148339,0.80019763458499,0.774889909843516,0.74807392415038,0.737946945828317,0.745888538836675,0.770224957147825,0.788458755081694,0.794632769402481,0.797508781944181,0.799425747034455,0.7991590105691,0.796197289401359,0.793674527059414,0.790744045794773,0.787777011400116,0.785418757426326,0.785566820944067,0.785740763387987,0.78756704526073,0.788286472251012,0.786754776705885,0.782206885068315,0.77567892260763,0.770573607567553,0.770560747971228,0.774272566251955,0.780579091217611,0.781939530714432,0.781386537551867,0.778430886098018,0.773501239532648,0.76624401497729,0.763275109322788,0.763585728510733,0.767912829881779,0.770803140503237,0.77056019575195,0.768707057963854,0.763338044541916,0.755713422521577,0.744066600094927,0.730954452671522,0.718342160148452,0.700065579289262,0.676862010623318,0.649839161744295,0.627575973377314,0.61130097261493,0.595430416602268,0.576388320184043,0.561884616557529,0.558404813354119,0.564536323024762,0.56964950489462,0.585301595407078,0.614262555366684,0.647790583015003,0.671244861023202,0.67246307148303,0.654425928764804,0.62529897998532,0.5940876590068,0.573361419955654,0.561325069200681,0.55912783684938,0.561870434200154,0.572055418376481,0.581537266615667,0.586241302858853,0.572281049056752,0.557264488156087,0.553794283238581,0.555398549602512,0.554625761010236,0.554387873977722,0.560375355985785,0.563125097814587,0.571270162050298,0.596291670303836,0.619196086075928,0.630671519207657,0.625596450413081,0.616262920978843,0.609593206154056,0.605517688753488,0.597599126959496,0.594101469133915,0.594896850615429,0.598859230882109,0.598018377489673,0.579348977915443,0.542865184766413,0.49542871143072,0.456287060273674,0.417440689443849,0.376487801516287,0.331692698308292,0.284435665158823,0.24689248033751,0.218406923448283,0.20454368423354,0.212954310286242,0.227693942498794,0.229560749210711,0.22386769010703,0.231712488835248,0.27348426675288,0.3376679155319,0.378608435826394,0.373028678717061,0.350798266600803,0.336411249858798,0.317249521849753,0.295519959033436,0.278040088678784,0.280738521723593,0.288647889238998,0.290490359954124,0.295591157613369,0.307752337780705,0.317477219991773,0.323453658202283,0.315910682615955,0.315269195132284,0.340548637797885,0.342821869834056,0.312826196645512,0.319978146467854,0.345019741098285,0.345211895138401,0.335859581531292,0.331468985833521,0.339792470322801,0.365201735058309,0.383526067127543,0.368770844367474,0.349324534270206,0.362387374702358,0.391257446527414,0.408211941143075,0.408868713249948,0.413455219380387,0.426611638601435,0.430381702846382,0.435676189482082,0.443859763662733,0.450244372855893,0.470209323743811,0.512761812932796,0.542387255635755,0.555962626596443,0.561750907981961,0.562241691726062,0.567958422792349,0.56583555402734,0.5539873172808,0.535194772572054,0.513561283968532,0.508593571625139,0.509622245050146,0.50903735527356,0.519654809502151,0.542793892897256,0.546404292194318,0.540389585288626,0.537313028190979,0.548791196541904,0.567122589171648,0.584239357770737,0.583266734835896,0.582967422232303,0.587576533962632,0.594979743155177,0.596824413301617,0.602662070538268,0.611222035169882,0.607034536151211,0.61328122217675,0.609956122464683,0.614790588458768,0.610817077849687,0.613901627658066,0.615048451558976,0.614814403729369,0.614719136949616,0.616570156516813,0.613039264883134,0.614435004605293,0.615358556344348,0.617847390870998,0.612753147521092,0.615472248924247,0.614104188089802,0.615112598466331,0.60560637094375,0.606784941308431,0.607996148960507,0.607233310889126,0.602451629484769,0.601385817159859,0.59508907376979,0.58599282578615,0.579023989584917,0.576257138899307,0.588357061827647,0.589896496119072,0.593799939170816,0.598873236436944,0.597781034524476,0.595780119655888,0.600250546818685,0.60040871896453,0.595162316369944,0.594135167101368,0.589744849526703
12/05/2021 10:04,0.00142131392972691,0.00172029154192215,0.00132089701886634,0.00215828439929446,0.00260674643694709,0.00250573496722119,0.0033648599324918,0.00479153597271179,0.00558432607353693,0.00799738840692839,0.0112577084190575,0.0136162836742021,0.0176177936749277,0.0214820847308415,0.025264238674392,0.0302810725955073,0.0358658492068765,0.0410259070920393,0.0448319597077506,0.0500246835546414,0.0577144508881023,0.0663149318795047,0.0749587185323224,0.0835127832019906,0.0911751035949485,0.0994279304590289,0.106783193876524,0.111768562141067,0.116863294780867,0.124386242301127,0.132503110474223,0.139773577729075,0.145920020128204,0.154088984124788,0.163332846184986,0.171350250847885,0.176544233374582,0.178166532345539,0.180609931564818,0.185953805540313,0.193394484875489,0.205684623790408,0.222680478703553,0.24218859325711,0.259164572106791,0.271043442313824,0.283463462284705,0.296557184380361,0.30952492547899,0.31557013732842,0.31695405752835,0.318730776099783,0.320828265327604,0.320317868139605,0.320173029587288,0.323187413979586,0.323584320548463,0.31801627483914,0.311616182399648,0.311738344062227,0.316945092895836,0.324779144549866,0.336190375539549,0.346695127158156,0.353304363895127,0.358367440941618,0.364970535476826,0.364460296957803,0.355182532522405,0.346612616307122,0.348197703981277,0.353401479067579,0.355711134449642,0.358178504202761,0.361617447177209,0.363902438137093,0.371054981768209,0.384031005088249,0.397526618080191,0.401366399695163,0.401637654542413,0.408337068316567,0.423607546460401,0.439833193181422,0.448362510597897,0.44552196310876,0.430449769688309,0.406108129210616,0.378504429048808,0.364485424364139,0.37901355667845,0.403575574279157,0.411558434636435,0.41378889713985,0.426967273878219,0.441727059070569,0.450530966945058,0.459813298055632,0.477123112895652,0.506451311087814,0.535762584879924,0.550812281788031,0.554154965276841,0.552396539826141,0.557457332110342,0.56545221702514,0.564191320687554,0.560901845398279,0.555275231676799,0.534119559614192,0.506702493582079,0.480086376980663,0.469074049902834,0.47790574883762,0.499435076334754,0.525945408500323,0.571964492596335,0.611991533082562,0.613595281581123,0.59474152521942,0.59379069261705,0.588917966634334,0.55240044063981,0.49709240750305,0.445154445045911,0.418533846949193,0.438211775683132,0.47081658346365,0.490536451992489,0.509496623236814,0.518652067683123,0.516116402204576,0.52534254444308,0.558463795984033,0.597342297456002,0.634828132726944,0.662170951239543,0.631319102903565,0.53678344049169,0.459206852453573,0.474334048731875,0.544504804159642,0.588539978145224,0.554028355107762,0.518737807212131,0.579985555573375,0.684637393445129,0.785548652445976,0.864503711310178,0.908680668181996,0.940358106230122,0.964420263533223,0.96912352026494,0.963768463372126,0.957056542978583,0.945905185259222,0.938627519337307,0.92314561080083,0.918554355095431,0.928550951674761,0.957179819697161,0.984417007183714,0.961770427831256,0.941483977882479,0.97062513441641,1.00674510375847,1.02317920128403,1.0261873970044,1.0281105428589,1.02656341594228,1.02689666787024,1.04134656717312,1.04330876306389,1.02389899899128,1.0120652740704,1.00924111308415,1.0045465278809,1.01077573860691,1.0394452985165,1.05070722604606,1.02408572741779,1.00246112085897,1.00892886290618,1.01580263106494,1.01568759014304,1.01326284413771,1.00509257289528,0.98519140166215,0.982440021337596,0.967485997666424,0.919247715565012,0.836245221072556,0.791825210780764,0.879206915625721,0.981057647949271,1.03197816765259,1.03509646915087,1.01401527577737,1.04541675924545,1.08959315690882,1.13770236174116,1.13566267992461,1.0945665224122,1.0505183619693,1.06128311418091,1.08970197047354,1.11347212519551,1.15425459346487,1.19408369354784,1.21465424155591,1.21762463292515,1.22601436525964,1.22854601254674,1.20272219345756,1.19123232781432,1.22835719916597,1.26870032174287,1.28498695500102,1.29149459157233,1.31131701021837,1.35319907231381,1.36918106745431,1.35071042097239,1.29984424073719,1.26415500052189,1.28637326632191,1.30073187129302,1.30749403295202,1.33381903152396,1.35345747640376,1.3577807148997,1.33870419502013,1.32549033626917,1.32455073828757,1.33706307558699,1.36018452026456,1.37516605030287,1.38502414747429,1.38150827302158,1.36324868661401,1.34013958494279,1.33689849646064,1.34603327289019,1.32754692705038,1.32060300562229,1.33664535057567,1.34853501205849,1.34561880798986,1.31965103497395,1.31414631355945,1.3500034117843,1.38252635272496,1.37146209724961,1.36465919116,1.38427423325107,1.39032897395866,1.37313311277613,1.36205848905998,1.38334161319396,1.41111607606866,1.40593479260318,1.40657800016318,1.41504865393838,1.41291438648424,1.42135516607676,1.42327014267253,1.41053298279129,1.39456634954189,1.37799054256971,1.34701997027216,1.24648558996578,1.16956947562251,1.21804456474174,1.29147556056781,1.31934484671072,1.33136874057352,1.37563044835934,1.38473627524261,1.3542010010247,1.31701395556538,1.33071239156814,1.35719012951288,1.36862844847734,1.39581969703871,1.38516735459498,1.37839929071263,1.39229759639365,1.37957718144091,1.34588962877991,1.35009071710752,1.35622326242513,1.32298728494727,1.29565875627389,1.29469059879455,1.32105375917997,1.33844447419435,1.3216714970408,1.33025587553027,1.368613484051,1.39057916401252,1.37234934660059,1.34338079658701,1.33406995703874,1.35856772389683,1.36456376977334,1.35217476294825,1.36332491284686,1.37701865924446,1.35306198095984,1.32589837803277,1.31283596997074,1.30882204625249,1.32173943470148,1.29962882917771,1.20323459038674,1.16677252910062,1.20458201908066,1.22528007512266,1.27923686310774,1.3114740657495,1.32008967637972,1.33445448044386,1.32670267476136,1.30937721774057,1.34320584589171,1.37490901225449,1.36540660982741,1.33130996093072,1.26121314527955,1.24830263344198,1.31362120974392,1.36765426724545,1.38414353464229,1.37501483142398,1.39473430902728,1.3968317426123,1.35280912607693,1.31760055880992,1.33759572365072,1.35775561281279,1.3769778860076,1.39695932152551,1.37382744122958,1.34552741301145,1.36310863761102,1.36921550030066,1.34489573728781,1.31524728156145,1.30299465419742,1.3212624793524,1.34358899824228,1.34161134813829,1.34542840757397,1.3631864497306,1.36536065566892,1.36421830046038,1.3640125712899,1.35572288096138,1.33943392094634,1.34487264718047,1.36154728081703,1.36187335099756,1.35478020361527,1.35270788563559,1.35721827726004,1.34729266439959,1.34122313951536,1.35572788708912,1.36323137641566,1.35488020460638,1.33226827934049,1.31933146884819,1.32398365571937,1.32132182767549,1.31190776079085,1.32517382353924,1.33383873563636,1.33793526310381,1.33789301328312,1.33435844622729,1.33468890172916,1.33562943336683,1.34073767438998,1.33490106047211,1.3237705393577,1.32673401011569,1.33111713149046,1.33282647870856,1.33217534580077,1.32275015301039,1.3063643263047,1.293510120638,1.29275776286533,1.30282546345578,1.31873681041642,1.33144422327899,1.33189990260072,1.32057111633781,1.31108878405973,1.30962643875404,1.30937108544982,1.30425979152888,1.30062792592075,1.3040229280618,1.30850596440399,1.3158838841255,1.32542434707524,1.33329357727103,1.34065501578612,1.34503952796619,1.34187742221903,1.33332928487752,1.32211104380937,1.31640049116857,1.31445854648549,1.3040609280193,1.27056867747442,1.23387239485458,1.22292673625309,1.23092046188959,1.24976747374326,1.27118038472932,1.28056237652875,1.28110723138995,1.27919843443684,1.27680585012674,1.27850154401114,1.28304422428364,1.28630686700856,1.28655329861166,1.28618710518156,1.28406787095229,1.28213579531662,1.27903918585423,1.27299956325715,1.26999395260166,1.27393359338861,1.28092683186212,1.29059161763267,1.29645641623637,1.29633712214046,1.29264628615042,1.29080793486975,1.28767319576857,1.28254091711075,1.2771994285265,1.27042238271689,1.26654260166939,1.26608616147065,1.26327797376077,1.26212647774745,1.25635030103001,1.25075348519901,1.24831596609551,1.24182978011478,1.2332205828545,1.23092679203127,1.23561791962511,1.24264971002526,1.2514035820578,1.26085977840412,1.26609004230089,1.26409662632849,1.26106691220344,1.25416477525877,1.24526502493425,1.23889911267038,1.23136462098377,1.22562145096681,1.22571658967932,1.22616892920989,1.22092871987135,1.2205154538715,1.21886069735475,1.21320611993153,1.2122483584752,1.21214148114487,1.20878301704219,1.21203781591756,1.21423352649815,1.21492324445169,1.22090084646055,1.22381394987549,1.22440752823215,1.23124147379491,1.23509941458009,1.23787780217742,1.24086871973177,1.23640054017722,1.22805919602624,1.22055750538897,1.21688452948831,1.21816865690255,1.22180279258202,1.22274318135043,1.22213584476911,1.21812864029287,1.21115198240129,1.20422181883256,1.19873336868931,1.1942032075905,1.18588870395077,1.17889163760492,1.18246730237138,1.185613487538,1.1885514263581,1.19326503937157,1.19741586079103,1.19573528991414,1.1892339690684,1.16787177944229,1.12359261368936,1.0917192021491,1.08997615726516,1.10428110898688,1.13340722496449,1.16757893579066,1.18807326686132,1.19677929838591,1.20398471083914,1.20814158679821,1.20725550517342,1.20572662363584,1.20452381330686,1.20574027028728,1.20512342844914,1.20383193335588,1.20292454076296,1.20152406239927,1.20027653038293,1.19808081204155,1.19764901942687,1.19676114623494,1.19387853565646,1.19032004211653,1.19042639141241,1.18909794699409,1.18817594002196,1.18897189858288,1.18865675766539,1.18674680131301,1.18621737097557,1.18831326239467,1.18853378317424,1.18793681865935,1.18664222165911,1.18498608151481,1.18256106847005,1.18100600920329,1.17851504144218,1.17346735827702,1.16682715433432,1.16028109410577,1.1487582411789,1.11303743869956,1.05957950225896,1.02031539855332,0.995007298587408,0.982239340970942,0.994373182443522,1.02180604560421,1.03909013861731,1.05308497736505,1.06763924875932,1.07430709209736,1.07494789668429,1.07524137264024,1.07452123264659,1.08072306956905,1.09168480885971,1.09933308152412,1.10237492455171,1.10108726064908,1.09298329852952,1.08537687046559,1.07892347450712,1.07424055549023,1.07155971927602,1.07395701262718,1.07879085117033,1.08494714225075,1.08918028561374,1.09321764761581,1.09479671309473,1.09532480694995,1.09572264742219,1.09626668742782,1.09544588300958,1.09452428193809,1.09390307124855,1.09292951776077,1.0892067515349,1.08720248972309,1.08547351756113,1.08017597583875,1.07365137248121,1.05926513633645,1.02707745326832,0.985322550687815,0.940539727435076,0.897084697378641,0.866268251784429,0.856827013591782,0.873312006396194,0.905284847313938,0.934326512797115,0.949558640335732,0.949545339653082,0.935253357619689,0.917291463885052,0.906585668815225,0.907280581065407,0.909582253341166,0.911834501181871,0.912421056971619,0.91174258683553,0.91596414733763,0.920692178365812,0.930023394866693,0.943525809796087,0.960063722668738,0.978689862752523,0.996466419526841,1.00556615401712,1.00896540007359,1.00896397128299,1.00896828531546,1.00926315389378,1.00763005372367,1.009072842592,1.01028207347201,1.00848876059199,1.00791623443893,1.00925350197327,1.01223640837782,1.01645082180079,1.01919589508687,1.02185663127241,1.02542694140776,1.02656622407188,1.02679709515572,1.02770592034745,1.02785431138822,1.02511472598042,1.02130382333726,1.01705719207814,1.01350922955563,1.01341712816998,1.01255411081452,1.0144201632368,1.01502596489325,1.01559374483384,1.01431269007794,1.01298002920617,1.00915288910481,1.00348673270568,0.991180841196812,0.945129213308868,0.835164281468167,0.682607357521085,0.5505230598585,0.468161977735809,0.436581100059705,0.458642597813567,0.509695799295937,0.548578067244289,0.584818498140902,0.642512598651629,0.714853213011036,0.785153819501683,0.845684853405549,0.893386751546969,0.927678588564632,0.94814798560728,0.960872408177126,0.966026193656268,0.968773140867021,0.972052026010032,0.974844286816806,0.97507152072927,0.973671648077257,0.973855374579039,0.973853714259814,0.973411438345873,0.973525266660801,0.972773738188575,0.968354444243557,0.965758648440949,0.964934024323823,0.965310898706996,0.965851328634898,0.964014881736023,0.96090074448983,0.959520624804888,0.957858678533572,0.955827454804219,0.95606352914618,0.955111537196728,0.950679856597682,0.944597170289736,0.93847554982038,0.93283774045297,0.928584206213941,0.923007209747698,0.918379437364893,0.914053127252756,0.909943133807719,0.907954772294805,0.906836794152151,0.906501134137023,0.906099793185213,0.906381963258776,0.908856265858104,0.91115203889602,0.913166565740546,0.912897918954325,0.908400936482541,0.902554103570956,0.899176491828699,0.897569359998792,0.89760941541047,0.896426487485204,0.893365832218943,0.892039142607341,0.894819886115389,0.89631372365531,0.897206838392679,0.896665899173365,0.891998582745189,0.885358124261638,0.879372417159028,0.873822569120928,0.867636040075345,0.860156501617755,0.847293018709185,0.826319252553309,0.80174883066863,0.774926944072031,0.74964307434665,0.729301989799898,0.716443056914707,0.70917407586038,0.708828394207979,0.716116286099469,0.726313117964217,0.745234012698633,0.763512922924722,0.765084178947602,0.747251030742079,0.724745794483386,0.717419994815761,0.728506042925619,0.760047258423252,0.789155105476378,0.796408389401076,0.787489570284505,0.776557010314674,0.766897411978706,0.760272350692236,0.763503839902496,0.76865236553932,0.772153195641901,0.773482547789802,0.77390326904827,0.774688522046493,0.781661881301071,0.791775152244189,0.802178873539296,0.810773421862681,0.817329501154432,0.820613257626876,0.824500554098084,0.828560292563454,0.832438019694296,0.833765118084179,0.835231751653224,0.835295402574565,0.835412968311046,0.833918133311587,0.83208497117609,0.832710947150161,0.834800086861393,0.837223698038187,0.838239112875107,0.837553208053168,0.8327369145829,0.823279882145001,0.8086180749534,0.798360764495924,0.793317829054345,0.79805029759089,0.805045319678485,0.79274943409354,0.762557642444546,0.737665968393468,0.733562104045725,0.750093368469534,0.786077655849472,0.80870634949132,0.815856731138551,0.814970718860767,0.813101719632916,0.812263296077758,0.810691400059687,0.809976869132291,0.810586239755492,0.810480170401561,0.811480359657707,0.808062988634165,0.796484564962773,0.76996955111804,0.744017234041421,0.733705329536407,0.740987905895588,0.765232565293944,0.783633476309634,0.789291789851634,0.792254188227319,0.794261019400344,0.793741584854461,0.791487142592966,0.788514389011213,0.786194638530489,0.783573508732933,0.780868613722041,0.780400957700609,0.780898705355601,0.78294346445529,0.784037081723386,0.782127010013179,0.778319818090311,0.771048578401636,0.765735665348168,0.765756860667681,0.769229732263447,0.775781389916338,0.777444272977234,0.776588309746377,0.774726215613886,0.768792950856525,0.761514573891257,0.758166242305027,0.759084702363208,0.763109749735463,0.7658233302864,0.766193536273146,0.762780029180281,0.75911207485502,0.750395002764388,0.738699632866264,0.725529578801054,0.712200184487666,0.694255319285884,0.668651897050297,0.642397820655459,0.619799075019244,0.604380099791114,0.585991358480276,0.568255441979408,0.554293751144032,0.549875363183553,0.556750415908818,0.561547291490632,0.57775398684566,0.606243540227058,0.640465414907725,0.664304070916543,0.666388007204198,0.647669007774225,0.61802897500315,0.586353074639522,0.56433779825548,0.553665699576846,0.550124354061585,0.554318211004829,0.562749465559806,0.574559955471724,0.576486125315252,0.564671459904368,0.54807803983065,0.54444958509598,0.547572856862287,0.54544550892746,0.544515761808753,0.550717813949193,0.55359399800477,0.562441736930062,0.58803460204418,0.612415963961411,0.623522820173443,0.619530779684203,0.609050448285076,0.604003717557712,0.597650059074223,0.591140203310098,0.586395950467126,0.587259704719497,0.591659086221583,0.589741240144027,0.572354046330257,0.532405874863532,0.487443684571147,0.4458035528083,0.408315501401672,0.366266372571322,0.320797052087519,0.273821233256357,0.237431125288189,0.208778246257296,0.195447028394269,0.203758481283683,0.217665146180652,0.219122616887567,0.21543926175302,0.221287855253108,0.264917450129637,0.328938529212632,0.3686495260717,0.360840756027892,0.339875327072655,0.325977664103231,0.307295684689074,0.286134091090073,0.271312502699905,0.270856753735129,0.279509506382229,0.280332375320508,0.285448613749063,0.298516312277293,0.307254317651657,0.316327270009456,0.306596298594852,0.305066124843621,0.330983114550064,0.330048565878315,0.303110414818898,0.310713524452636,0.334970542054267,0.336947222348718,0.323932040733369,0.321882898004825,0.330023154769687,0.355035698188512,0.371910971401968,0.359228712071993,0.339268991273564,0.353407350631095,0.382698511754844,0.399581303590607,0.399689502282568,0.402742445872915,0.415835602662888,0.420566860673888,0.423986212242747,0.434505899475097,0.440406018093046,0.460005939956552,0.504041964421072,0.534835244193123,0.549929374648789,0.552561564952562,0.557462500291839,0.560946180813272,0.558209432447735,0.545991817007735,0.525853539440849,0.507047786863865,0.502866288741124,0.502481214539799,0.502519352374325,0.512074764668631,0.536740004947734,0.53814445563337,0.534214794403335,0.530569489225657,0.540240369774983,0.562262668063387,0.576980895889937,0.579559140474467,0.574664935375041,0.585555758326446,0.589857673959059,0.590411893693304,0.600700090865227,0.605061789279688,0.604478190497282,0.605921504079934,0.606735051285392,0.609523335812858,0.60423463269754,0.608664170551605,0.610482621517668,0.612405766598004,0.609725675747595,0.610819034023915,0.610738108398278,0.613434953139188,0.611242685717915,0.615828943354821,0.609816194634687,0.611881477986566,0.606103320986783,0.609102565612398,0.605297010392619,0.602078163641335,0.605174522880432,0.600465641304157,0.598951069498193,0.597139517250649,0.593052169159356,0.580395638961435,0.572646914673325,0.578046783181149,0.584764456776246,0.589250739488056,0.592592970357162,0.595802086837779,0.590960540760879,0.592368809265661,0.596242975227311,0.600548320374569,0.590213145570824,0.590124467371757,0.585329844893138
12/05/2021 10:10,0.000999262061447091,0.000336788794030026,0.00107305110667037,0.00110535046280974,0.00156320750324086,0.00227144870938204,0.00198779000982054,0.00290233899681959,0.00376686072452591,0.00467128332566984,0.00620031847874731,0.00759361977581049,0.0099993262510217,0.0117733764790409,0.0139977733200709,0.0172346495831904,0.0198273944301609,0.0226748603928822,0.0248387886106131,0.0279655618135874,0.0317163119115848,0.0370448808221186,0.0415555999587555,0.0463308924622255,0.050339620135316,0.0546464028428504,0.0588428314078394,0.0617017174290019,0.0647759827013409,0.0683726273982188,0.072788140283453,0.077184471773348,0.0805319135835527,0.0846679780069955,0.0901429665619613,0.0946193757962455,0.0971056475612963,0.0984467800864349,0.0995883321449478,0.102227473738743,0.106443582732246,0.113330935101965,0.122498927538994,0.133106728249856,0.142195499485525,0.14911707014712,0.155651627834058,0.16325848862055,0.17029557623534,0.173751935234275,0.174080105352235,0.175008107472566,0.175915749402151,0.175747290810039,0.175533345289415,0.177234755039766,0.177629336454795,0.175071899624003,0.170707861656981,0.17121715715093,0.173926317407181,0.178283923942452,0.184302609795127,0.190059310755358,0.193747763354243,0.196143936365571,0.200078841103887,0.199577510159478,0.194043936789917,0.189830482341841,0.190909197056281,0.193578460089018,0.194751370954583,0.196500655641012,0.197633582608761,0.199282705875314,0.203174946371693,0.210783110743607,0.217452218863282,0.21975459299969,0.219909628056524,0.223647313284841,0.231677705651487,0.240558924776452,0.245232467178351,0.243739901791201,0.235211507217935,0.221898636967139,0.2072724930212,0.199527006262383,0.206978095075077,0.220905169017278,0.225116250699167,0.22645624661144,0.233303155224015,0.241598184212809,0.246256288096983,0.251276121520615,0.260706884828865,0.276350320256622,0.292735403545678,0.300903439858087,0.302836466036843,0.301866816724278,0.304490676938729,0.309585113553304,0.308270540948253,0.306532969878157,0.30334394278215,0.291916323450078,0.27648431887837,0.262230579716185,0.256284030210661,0.261064673137262,0.272410407690065,0.287150257113397,0.312256711278608,0.334226329340042,0.334835800975369,0.324881924896733,0.323912433546324,0.321189224164654,0.301305076334477,0.271457022696512,0.243419041589134,0.228016407463795,0.238690567319375,0.256975997516988,0.267395911579537,0.278303819730447,0.28283584651211,0.282149247752944,0.286589363430454,0.304627984128166,0.326495209800934,0.345881669981232,0.361286260525586,0.34463590251536,0.293151118115676,0.250364313928529,0.257935270211355,0.29664960849752,0.320353705288439,0.302487886338999,0.282514709625807,0.315774233692933,0.372848067235989,0.428032480522397,0.471497748106855,0.495376579277918,0.512466826876973,0.525633034078469,0.528365765117572,0.525395128702965,0.521199930781685,0.515681694163557,0.511525116797772,0.502943554323696,0.50020203216139,0.505864674314408,0.521285080105292,0.536147829585978,0.524029090640475,0.512845880652901,0.528361627356397,0.548257659483256,0.557300945729116,0.558628096993112,0.559375945028567,0.559070342970352,0.558828775733866,0.566414798114854,0.568051961959836,0.557156189267291,0.551156345358404,0.549088190369473,0.5465929623705,0.550351036755991,0.565399938577407,0.571805126117382,0.557082903489166,0.545492566052746,0.548790272687655,0.552530963938683,0.552251600384652,0.551123945429374,0.546801379541522,0.535759427974022,0.534098997399257,0.525619057154758,0.500096348012517,0.454755283102531,0.430361280570864,0.477685669483536,0.532866046717834,0.560853380390281,0.562559442144993,0.550904024548405,0.567912374979881,0.591722442313578,0.617717017671724,0.616916174577078,0.594684238881579,0.570547235947825,0.576222775424251,0.591647247679002,0.604482333971685,0.626560090431353,0.64796680539147,0.65926153625099,0.660901255879083,0.665071537651724,0.666444844433991,0.652369268159406,0.645986735234038,0.666279300151664,0.688058704493737,0.696945179869578,0.700439027595764,0.711347984016161,0.733974501860547,0.742762250885847,0.732544960906941,0.705152815839506,0.685828740843342,0.697503479608364,0.705426102361804,0.709312783942068,0.723216777826296,0.733870669823709,0.7359616937602,0.725568288890977,0.718599649910542,0.717918623228999,0.724667299055408,0.736986852620306,0.745541288903846,0.750324859139974,0.748492142741227,0.738373514846311,0.726331638424844,0.724172232474438,0.729221674497302,0.718934657282461,0.715386776189496,0.724044396414619,0.730498481276676,0.728390789937325,0.714540455143399,0.711109222852019,0.731109874775721,0.748248724999832,0.742634488924841,0.738797777094128,0.748985379477689,0.752182003669136,0.743170265929282,0.736777082886638,0.748412320834299,0.76347789639647,0.760740917160149,0.760963536838448,0.765669711630326,0.764288482117366,0.768968160464003,0.769997243832893,0.762801379189199,0.754064182818575,0.745144374521623,0.728492492712724,0.674045024999145,0.632166860129858,0.658155532247461,0.697862230107381,0.713070459346539,0.719121003335864,0.743263671401092,0.747987527704362,0.731800465250075,0.711786547152387,0.71897912158594,0.733460324456056,0.739374924786855,0.753791454512255,0.748487434535759,0.744700219659841,0.75220607908745,0.745170781226347,0.727040627064574,0.728904103072641,0.732594007616626,0.714680808580059,0.699847696361101,0.699197376262818,0.713308281462094,0.722709809460767,0.713906580541756,0.717950949748277,0.73887063350886,0.750680383492499,0.740736475635072,0.725293587181753,0.71985130366206,0.733345015006472,0.736071775621741,0.729463015436373,0.735283707945473,0.742897176367475,0.730048716457956,0.715078249501993,0.708391632976064,0.705831863778495,0.713158390867423,0.701548408409056,0.649139823180058,0.628955987218019,0.649752452023867,0.660627331815102,0.689613692249502,0.70707663975964,0.711646808117445,0.719316644391644,0.715034623228463,0.705714808050566,0.723993999586709,0.740935750293074,0.735702756972419,0.71734217062955,0.679252482597444,0.671751151641594,0.707668762300649,0.736669838675106,0.745620378461701,0.740549165439848,0.750944413562474,0.752290784666812,0.728356555376712,0.709137438390183,0.719641660463711,0.730868339916838,0.741012863506953,0.75218280436846,0.73953127439132,0.723786604352211,0.733676850770137,0.736714682801401,0.723591673251218,0.707331435805938,0.700931489647097,0.710729507562359,0.722631718869345,0.72160728568282,0.723592336199959,0.733141110490955,0.734047251828625,0.733625619469139,0.732987791322394,0.728759173888072,0.719989766331198,0.723033463531963,0.732069494697898,0.732382605215213,0.728381208352096,0.727146796866385,0.729656123915787,0.724333967887103,0.720842794268854,0.728209477870005,0.732343053702924,0.728015164496994,0.715658684531714,0.708763737194171,0.711402045634146,0.709783497148051,0.704416493193828,0.711481540138955,0.716316771860793,0.71861609043651,0.718526401572206,0.716793157148086,0.716628908674447,0.717150179880293,0.720206554779857,0.716945063308639,0.711203195447122,0.712653466901135,0.715202415146206,0.716394646565602,0.715836511726707,0.710570670256974,0.701481348262125,0.694394219253925,0.69343678667292,0.699068527047732,0.707641952370144,0.714438369164726,0.714484758950157,0.708411095432633,0.70343785906258,0.702729009220442,0.702380987533237,0.699567278209895,0.697278510991716,0.699479262050365,0.701308347144632,0.705478373480681,0.710335849494816,0.715065190310923,0.718549271870349,0.720958478970589,0.719270694712526,0.714660149806191,0.708469173281551,0.705757344541233,0.704680964516773,0.698767589006987,0.680981106068564,0.660734720143642,0.654760016063387,0.658889185505946,0.669362738126077,0.680833388428914,0.685587146605975,0.686281420055743,0.684813201989725,0.683512633584667,0.684241139758181,0.687152208482561,0.688348724626911,0.688526017923724,0.688588532757635,0.687201500999377,0.686310114417529,0.684708796843876,0.681228104874919,0.679866028975514,0.681746999986247,0.68560693134471,0.690371554559245,0.693593687127246,0.693562614017872,0.691423570772675,0.690507208634066,0.688710550710208,0.685996858077598,0.68312718540051,0.679421577293649,0.67699546149327,0.676908288161995,0.675354320232188,0.67472840079981,0.671405842925217,0.668558459334576,0.667130966230542,0.663542451284415,0.658805079049024,0.657625856802631,0.659589821139304,0.66374431111313,0.668266276630469,0.673249633926071,0.676156108024058,0.675022331030148,0.673560094995775,0.669846573159577,0.665037964133801,0.661363472501202,0.657087712679574,0.65433074791399,0.654100575516001,0.654240296056244,0.651629057014428,0.651267250332697,0.650586938760946,0.647183500399482,0.646465238699083,0.646406146487426,0.64487757837851,0.646224989297393,0.647444810388571,0.647793100498872,0.651016164291875,0.65259017133794,0.652423681285125,0.65580838708101,0.657970739226966,0.659677231139305,0.661068051708061,0.658620371075972,0.654451757738371,0.650811289789852,0.648139507702467,0.649021016460106,0.650535859289807,0.65119877450024,0.650823602634709,0.648643928998323,0.645148399787244,0.641151231264546,0.638366092819905,0.635788936673053,0.631031295284743,0.627276694507282,0.629130123501042,0.630807818699567,0.631751804028538,0.634920743347809,0.636998674351208,0.636447077047571,0.632730600554827,0.620996996383891,0.59742037138119,0.580547214904111,0.579587981275876,0.587194265739608,0.602749431869217,0.620770714996326,0.631338426063096,0.636430337009652,0.640393791202593,0.642446947853469,0.641513622716903,0.641138321247367,0.640230497222961,0.641020897901709,0.640118949073636,0.640044848023096,0.639428066171371,0.63858078785415,0.637443220173538,0.636905279810544,0.636391238330361,0.635622818100289,0.634187328677296,0.632036544674953,0.631914142911518,0.6313504783549,0.631028397223169,0.631253418606502,0.630987351526549,0.63054478660503,0.629453621732413,0.630871912601378,0.630979481680635,0.630557358714733,0.629822396756511,0.62867903440628,0.627927783032471,0.627056223295442,0.625439793986619,0.622690672704271,0.619402145436243,0.615679574902184,0.609469937342659,0.59101774494064,0.562425365942118,0.541637345564199,0.528256173559775,0.52106490817899,0.527642224647134,0.542025203993367,0.551216434964474,0.558673508769058,0.566048183977507,0.569458205401757,0.569862330365281,0.569880320196287,0.569112766630365,0.572766922083659,0.578629539602059,0.58251027467583,0.583998178448378,0.582957335055266,0.578677065769295,0.574856082276808,0.571005359049123,0.568725704276602,0.567431586144893,0.568689591124023,0.57132656463052,0.574470225309223,0.576797250425546,0.578669069006242,0.579564033889062,0.580035506472336,0.579884450872554,0.580102657688874,0.579997529908029,0.579624220951393,0.578806243105112,0.578494181495256,0.576613091097258,0.575234657201289,0.574028543432111,0.571331276826813,0.567685375899156,0.560363817990763,0.54345398637019,0.521168701617852,0.49757110526305,0.474036933504742,0.457757186891771,0.452364103899958,0.461277364823928,0.478239063001814,0.493840824593031,0.501680440578717,0.50182497012285,0.494235198002214,0.484325414281288,0.478748432916589,0.479185022615487,0.480266951254452,0.481444419253959,0.481579929221093,0.481427657080426,0.48324398442481,0.485975502983557,0.49063489647452,0.498168457239604,0.50644508449437,0.516265400725544,0.525840801603404,0.530905478608521,0.532252125931938,0.532375687414259,0.532488314027748,0.532601888751513,0.531744967982335,0.532382054812268,0.533023402637138,0.532116003575217,0.531998395798222,0.532408641366197,0.534305323294,0.536528367994363,0.537719172946118,0.539214675228629,0.540602587501732,0.541391168333839,0.541637687051179,0.541915948993191,0.542038145501233,0.540252629520056,0.538399689294728,0.536411029611531,0.534271787213071,0.534032965137593,0.53393136105347,0.534516170695135,0.534828061997188,0.535199234043852,0.534228907814672,0.533826541913895,0.531461347495585,0.52883408201088,0.522039952891378,0.498730628092432,0.439827173280745,0.359376041939566,0.289984293259083,0.246558720568783,0.229897653183582,0.241444175539975,0.26837940038918,0.289239743491994,0.307899345463372,0.338545188515797,0.376179982173446,0.413667009765051,0.444928835256765,0.470176788111535,0.487967015587748,0.499385906203709,0.505357999400152,0.508375306291716,0.509738727354193,0.511533547248439,0.512884578120123,0.512735186971575,0.512304772532132,0.512189406106099,0.512625718628646,0.511778345758801,0.512242930046269,0.511455409333931,0.509664263144744,0.50786104905054,0.507312625809008,0.507723509430016,0.507731548234801,0.50700676268446,0.505079023963522,0.504752579097264,0.503795390911823,0.502506844224298,0.502164899860052,0.501584193743196,0.499221637670851,0.496050702379212,0.492938522849242,0.489609286234236,0.487394304549144,0.484675849890139,0.481748480121231,0.480116369076705,0.477966624696648,0.476600724185119,0.475984255221714,0.475849259563982,0.47538097717768,0.476252045865397,0.476938916895867,0.477926350771056,0.479474030679017,0.479369151327377,0.47694528281334,0.473888729805488,0.471970788910996,0.470921042861396,0.470445395180096,0.469832252826437,0.468151724630855,0.467803359228825,0.469278079942513,0.469784632622671,0.470178174786801,0.470251726415582,0.467528557323931,0.464095633662101,0.460782341822379,0.457535428058324,0.454777204727371,0.45022767346492,0.44340655866439,0.432534034031653,0.419759038260419,0.405177068595385,0.391974609716022,0.381479839424998,0.374756076883458,0.370938672224775,0.37052652726678,0.374452499642041,0.379629249646354,0.389823477872477,0.399560052879349,0.4003401105795,0.390845932930202,0.378715831676682,0.374861785192578,0.380239918188805,0.397307757439587,0.412413737875307,0.41645657670499,0.411380949780014,0.40620047641087,0.400824686891634,0.396880827557873,0.399019390812944,0.401373478079008,0.403543729289664,0.403794856612228,0.403886451203973,0.404744914732055,0.407941137217936,0.413490765046095,0.418440788949477,0.423948249346287,0.426567770910568,0.428437033474035,0.430206973630164,0.433060433695702,0.434200923557396,0.435479974983825,0.436128316257411,0.436226755277144,0.436051194799144,0.434929174629472,0.434312991869254,0.434286412938537,0.435423551490619,0.43680106487766,0.437197991491119,0.437097642243855,0.434480265114606,0.429848806847513,0.421472733842138,0.416429176141943,0.414127165256542,0.416094241715769,0.419532629678993,0.413921432249793,0.397964558257386,0.384666391456667,0.382248015270497,0.390694493962772,0.409295708810335,0.421393748156125,0.425221120360353,0.425012353642157,0.423894585321301,0.423321950962583,0.422582723399102,0.422545943845752,0.422193050567705,0.422595370865908,0.422996936065878,0.421125759653863,0.414425771104474,0.401354425203906,0.387459072172329,0.382225836960873,0.385573121139325,0.398184208619416,0.408259051534478,0.411069874066575,0.411973031332548,0.413514794434976,0.413327554701134,0.411849097940144,0.410161217076225,0.409760771800879,0.407560784559687,0.406566841314281,0.405875317984687,0.406477530108672,0.40719162762898,0.407645567132946,0.406643927832762,0.404240293627375,0.401138859753102,0.398730859590539,0.398256183308415,0.400158450008383,0.403166699087896,0.40397836204657,0.403119994586356,0.402393935957829,0.399885550324446,0.395922819168812,0.393861629046559,0.394761315229293,0.396369250556784,0.398043719996695,0.397264942377438,0.396623911860684,0.394121891187768,0.389339565001798,0.38398137242726,0.37660818430532,0.370529085104638,0.360305905215951,0.347822480815781,0.332947706543894,0.321877572662602,0.31369653259315,0.304266531858756,0.295125973893359,0.287380766179373,0.285154673364645,0.288524291424424,0.290892221189166,0.298708693382749,0.314038090765326,0.332134087808991,0.344817251235313,0.345299593220849,0.336212883774571,0.320912277646052,0.30370352820973,0.292826181536308,0.286869555464688,0.285227272374524,0.286547841781558,0.291774789121826,0.296687634321208,0.29909301944799,0.293114605175198,0.284003490871278,0.282497962719982,0.283210885587546,0.282846463942496,0.2834081014541,0.284903187383044,0.287010981487028,0.29125016323842,0.304912137180465,0.315975634727774,0.323325695217576,0.32141123721832,0.315640232598924,0.312490887640149,0.309891460430845,0.306455963402098,0.303447737081154,0.303758345080025,0.306872433969903,0.305940197691031,0.296155692001871,0.275269641479977,0.252400700455748,0.229808805225346,0.212181419633422,0.188402462331876,0.165661850086987,0.143232414090846,0.123539570076893,0.107395377507736,0.101235108267548,0.106444566540983,0.113391708319858,0.113785089725218,0.110167754540669,0.114373544882948,0.136203419206924,0.168679506048424,0.191003509595035,0.187039275752701,0.175857622517671,0.169611962743454,0.158763264564462,0.146614506721181,0.140128396010009,0.141016905034106,0.143496038343942,0.144939355624424,0.147445311703729,0.155130796134629,0.158991877506917,0.163245392612393,0.157052001222967,0.158377716840398,0.171911488972799,0.170280710663478,0.156806048269088,0.159726809056576,0.174538766655804,0.17271039768217,0.168676122557119,0.165331492993326,0.171674917031652,0.183228123737595,0.192523555525464,0.185639096546735,0.175122800514747,0.181685072718512,0.196265220714181,0.205530951212081,0.206770118615,0.208640379158625,0.214034512332653,0.218052805817392,0.220687338924071,0.22368211250841,0.227081947769094,0.237431804129771,0.261794935466542,0.275985159636282,0.283509051021371,0.28670774408528,0.287804288103171,0.289951849188969,0.288152372948294,0.281937551142977,0.271030940836374,0.262592412512289,0.260055227790669,0.260700208923849,0.260039544332044,0.266968225553779,0.276618437488598,0.279833184886086,0.273573678923638,0.274193722650734,0.278457226627951,0.288969000928139,0.298658265884084,0.297729232421126,0.296898644586779,0.298808158307318,0.304416110931986,0.306448689743275,0.308842346970027,0.310753317616193,0.310707612403197,0.313189118814739,0.313388420261461,0.312138644227601,0.314632418558772,0.313910697295263,0.316118928190996,0.315045186366115,0.316498713343916,0.312718050736255,0.316485011733853,0.316116905790758,0.315117432215442,0.316415815457202,0.317052182879261,0.314216457512464,0.313654290412999,0.313727927672167,0.310648795532036,0.310808332871329,0.313160944341892,0.312985791204299,0.309184323823509,0.307708858537474,0.306646417390512,0.299410558387202,0.297029586023962,0.294358978379943,0.301160920990846,0.30190933848183,0.306015454481696,0.308716380853541,0.301705703877992,0.306945132032225,0.305404169177192,0.307498586386333,0.300235059821204,0.304375069503841,0.303473434979073
12/05/2021 10:15,0.000450608166144822,0.000455108555942005,0.000917223467366478,0.00124361231506423,0.000599960572944146,0.000652360821940379,0.00171176396798443,0.00138314406772881,0.00278530782479408,0.00261324349256322,0.0047208768267528,0.00556539448247136,0.00670877480218679,0.00820072768752956,0.00996020889970421,0.0117329090123761,0.0139802969931916,0.0155599440559899,0.0171256848892256,0.0195274731261253,0.0221655634892339,0.0257264370987384,0.0293748183114563,0.0320949072049149,0.0351618290431115,0.0383609570128703,0.0412402139320671,0.0430327042989752,0.0453264655107882,0.0479602157915387,0.0513201123339146,0.0540771192184942,0.0564797212042962,0.0591014015695815,0.0628261074286237,0.065966175295048,0.0678624453238541,0.0686742382572951,0.0692463206571099,0.0713416004544396,0.0743329806826793,0.0790304082725591,0.0857561813156866,0.0930137464010244,0.0995150215609292,0.103786084589418,0.108950445015072,0.11371231646553,0.118570978899914,0.121284023563926,0.121417672665417,0.122574036305552,0.122931755967541,0.122938460535435,0.122816698352285,0.123905660832459,0.123621034957417,0.122242504069809,0.119236243892358,0.119351977990675,0.121227713843859,0.124670163298243,0.128944067604431,0.132471808293478,0.135036861706136,0.137643227741943,0.139279783217024,0.138961022374462,0.135889269912958,0.132516504140064,0.133103413533902,0.13540023884744,0.135808614791462,0.137044553663378,0.138212567021794,0.139065304109787,0.14160756435161,0.146723628661449,0.152333530735786,0.152901559334148,0.153365812432023,0.155940083335188,0.162118225095016,0.167475500503814,0.170675407717106,0.169742505122758,0.164163120012766,0.154960189439424,0.144254408414026,0.139206986490458,0.144459762835134,0.153949187058218,0.157079278317837,0.157633527280259,0.162735356596357,0.168286280774328,0.171203719623177,0.175349650745278,0.181575564160025,0.192777444658804,0.204366853676314,0.209692181955013,0.210969320337182,0.210408951467966,0.212292644137132,0.215341028083226,0.214671352290093,0.213735553203941,0.21123480942884,0.203561233330029,0.192669701515035,0.182874230266327,0.178327650036327,0.181547347651484,0.18976062180401,0.199655957768244,0.21708795555714,0.232636375889298,0.23330724248391,0.226094352957648,0.225398337134479,0.223801730064747,0.209599180581079,0.188977490234112,0.169119562102058,0.158911086255012,0.166450020213303,0.178729584157527,0.186184673743638,0.193563403855444,0.196801684073277,0.195920838244782,0.199643910748079,0.211760465684452,0.22702237656378,0.240475790045031,0.250930666375988,0.239639976056769,0.203429807069621,0.174411021647745,0.179776403339882,0.206426424692481,0.223106998232159,0.210208327979882,0.196420990746463,0.219503734347163,0.2593665706646,0.297974108252003,0.328150882042949,0.344437253083814,0.356863491883914,0.365302850851891,0.367722337792338,0.36533978592772,0.363031997545661,0.358397061733662,0.355350631760867,0.349928320563533,0.348186669719744,0.352074836558534,0.362305681084026,0.373206101907252,0.364299639867483,0.356777168321873,0.367255528679245,0.381457089112435,0.38785044201539,0.388544161708558,0.389569008977463,0.388857833776609,0.389062536838373,0.393686328825277,0.394718037924084,0.387758956408673,0.382925100914539,0.382086467474858,0.380127755152064,0.382549348437226,0.393509756965065,0.397525428417305,0.387261734344651,0.379217756994412,0.381630484046609,0.384438614118402,0.383711996333216,0.383103137398519,0.379977329410365,0.3720814274279,0.371371127692603,0.365281065817598,0.34749511260924,0.315838071241799,0.299015687159934,0.331896765336655,0.370305620283373,0.389550941538554,0.390613928241734,0.382704903516622,0.394697955603188,0.41101838705903,0.429215776262771,0.428135224328273,0.412916225055828,0.396247128502414,0.400249455314948,0.410955873451627,0.419808723896915,0.434749635970046,0.449755522720451,0.45754297649153,0.458514464270848,0.461705515557203,0.463046810763023,0.452753615571223,0.448351861154824,0.462260915867869,0.477496804796822,0.483827828084979,0.486448428502021,0.493543095415007,0.50897225534485,0.515063867392892,0.508021368141105,0.488648799713063,0.47559445384114,0.483664074476318,0.488973008709023,0.49158761862969,0.501456714786922,0.508673844246123,0.510174896948811,0.503109577325257,0.497742010787321,0.497443086908425,0.501795587700082,0.51073976759354,0.516540144632777,0.520121689686103,0.518947574017495,0.511903718662002,0.503382350710042,0.501560167781555,0.504966370637194,0.497798903408672,0.495414525265828,0.501565012650072,0.505754131161944,0.504559929866462,0.494817826627749,0.492907580091115,0.506072286948598,0.518180836886166,0.514078692062508,0.511207922194227,0.519031351568854,0.521099708864502,0.514555683778693,0.510250506701173,0.518197585396111,0.52831868500035,0.526319295870416,0.526248980668369,0.529588854936534,0.528601744351832,0.531726135420937,0.532386721105616,0.527729518340193,0.52133726317859,0.51509172876262,0.503360404108691,0.465804241035959,0.436888443759166,0.454762904274774,0.482111159941637,0.493309019882983,0.497501754843919,0.513966258308067,0.517266134819976,0.505873595419859,0.491781842625462,0.496793417527239,0.507133927928766,0.510609294323557,0.521340761238413,0.517374179965249,0.514623126512824,0.519442319252325,0.514509506140841,0.502116915353307,0.503594361080441,0.506203073715969,0.493614450685468,0.483188606275901,0.482756976086836,0.492816307075416,0.499275043894181,0.492936193529587,0.496017235501892,0.510325712655131,0.518675639518423,0.511524709032454,0.500835094107007,0.49725756850589,0.506512906539725,0.508378563925998,0.503696151389383,0.508023811963101,0.513135211378088,0.504311482232243,0.493781910429845,0.488867222380635,0.487201052207742,0.49187214798704,0.484073850892314,0.447942377294213,0.433772171617338,0.448194469552037,0.455791607882434,0.475813249335766,0.48801788366406,0.491051753565209,0.496524533073072,0.493035429483398,0.486937314163376,0.499653863066509,0.511167827012325,0.50783114579144,0.495100323328197,0.468775838633563,0.463291694317826,0.488050543176978,0.507933991252742,0.51403486523516,0.510396577303586,0.517727113838993,0.518714353869044,0.501919647350968,0.488678305012996,0.496208365731694,0.503740755629933,0.510824732526918,0.518335193444232,0.509539312104405,0.498638341808063,0.505260992320532,0.507560298372214,0.498608397642724,0.487084260059245,0.482611503669061,0.489513674015784,0.497746799738235,0.496760797904603,0.49836352069839,0.504933072243335,0.505635176184153,0.505041743169577,0.504948819196829,0.501695524811945,0.495613614037161,0.497672951480841,0.504173949922615,0.504328324853263,0.501697090484218,0.500645445141057,0.502158653468711,0.498769330138584,0.496292020309118,0.501570593026848,0.504015097337564,0.501240491662131,0.492720712276435,0.487492458584611,0.489132358696687,0.488634491991719,0.484842699123369,0.489734038992949,0.492721957926788,0.494690889696198,0.494415421287711,0.492909714411632,0.493073727108807,0.493454408997228,0.495375112243271,0.493472065131814,0.489205262034902,0.490432288328732,0.491846273364063,0.492838818794122,0.492385895181705,0.488979266266411,0.482534515474025,0.477625050561241,0.4772683376452,0.480963829001904,0.486812123252046,0.491572731137277,0.49158143364,0.487065646340725,0.483384624539766,0.483147777732984,0.482981955362275,0.481116237843125,0.479526716141227,0.480919307089201,0.48245400354042,0.485557884522191,0.488672713346498,0.491611147249389,0.494137559625825,0.495461665484018,0.494617036583616,0.491281980809792,0.487111337957286,0.484992227585064,0.484516238462183,0.480664142387449,0.468165338192511,0.454041072009605,0.449810671983248,0.453053734823736,0.459994597139799,0.468100704950172,0.471439150124953,0.471809202531408,0.470523176070906,0.469795985613284,0.47015709035483,0.471669703565616,0.473217879783433,0.473057485192578,0.47268277754711,0.472197240460067,0.471099055334345,0.470372420753229,0.468107534409938,0.467089024060192,0.468074611212422,0.470928958802863,0.474520519121464,0.476190951216391,0.476427513936123,0.475244836261041,0.474020514759917,0.473074515291741,0.470983353637461,0.469416790365039,0.466554274494243,0.464992674226755,0.464963478049114,0.463527028244572,0.463293371545903,0.461367313405881,0.458871103423989,0.458193349970056,0.455657422485654,0.452358136842495,0.45103259857014,0.453183415179527,0.455398680836009,0.458914953212054,0.462354610146096,0.464236980842781,0.46355355858284,0.462355953884217,0.459876961720604,0.45626902711483,0.454178634999795,0.451172786776669,0.448935228301041,0.449132170905719,0.449418780584412,0.447332375209011,0.446903983616648,0.446294257763732,0.444542374661948,0.443645041948448,0.443691772392037,0.442545270670906,0.443484578415647,0.444373190465947,0.444803365432093,0.446979803657336,0.44755543888214,0.447833178482932,0.450035567737707,0.451363731598825,0.452617037838094,0.453576513758278,0.451803306114955,0.44890008415005,0.446092288197374,0.444713943730304,0.445238304935263,0.446225910365036,0.446050538402531,0.446743479883887,0.444702418073479,0.442309734762085,0.439829934629035,0.437827892527417,0.436010841889102,0.432617011637545,0.430334062798002,0.431528035228202,0.432259646776706,0.43327945369502,0.435066882321438,0.43666760232502,0.4362831518564,0.4337984233071,0.425606831289515,0.409550334172284,0.397849249943348,0.39699372484478,0.401883338993198,0.412828403562143,0.425332959602725,0.43305520115882,0.436073076633346,0.438855512171377,0.439587087273652,0.440050487214953,0.439411736246344,0.438641098508915,0.439072153143269,0.438512466990447,0.438255864604057,0.43801579212625,0.437292543654265,0.437185878224809,0.436201351307263,0.436145096763223,0.435466091462621,0.434525363896449,0.43325887797484,0.432677938583804,0.432592427164237,0.432219220215095,0.432484696035747,0.431777195616343,0.431657421651208,0.431043000136028,0.432110939240228,0.431737439315492,0.431838382278586,0.431042266032375,0.430199198660423,0.429612813743457,0.429138187694756,0.428271914453735,0.426647437979793,0.424019818651105,0.421495318277947,0.417228269413456,0.404328511693308,0.38451419815135,0.370474254749929,0.361082027613413,0.356764424513097,0.360995459997809,0.37136353580185,0.377545098033814,0.382741858309522,0.387256402189738,0.389905237663768,0.389883701757995,0.389631778186546,0.389731074929783,0.391541686206805,0.395998199192943,0.398761661509792,0.399796726682241,0.399155855167898,0.396264929724463,0.392984194161532,0.390428164364688,0.389256681175835,0.387847817260356,0.389212327675822,0.39115531990003,0.392873827860798,0.394810420422816,0.395892043400263,0.396864847100004,0.396615758533745,0.396526105864122,0.396921327036893,0.396768911228279,0.396371286973482,0.395821041614786,0.395818099240269,0.394162208196228,0.393666063366197,0.392517410032762,0.39063275308368,0.388081133433764,0.383068869002584,0.371108728131055,0.356441176537044,0.34003804696706,0.324183458304073,0.312515932698651,0.309227044993086,0.315302334283528,0.326993142000976,0.337568644048119,0.343177857306692,0.34312244948415,0.338144729194804,0.331100360795173,0.32712993977915,0.327461537821319,0.328506175344034,0.328681727354111,0.32934582607448,0.328889407950326,0.330224071899216,0.331670800494208,0.335309741925552,0.340243865024005,0.34617806482027,0.352707146192106,0.359514979220167,0.36253116785918,0.364132761298584,0.363544697816461,0.363836055277221,0.36410166285517,0.363445627368969,0.363818077556268,0.3644460061815,0.363568375478082,0.363210001323604,0.363919808280596,0.364855132596868,0.366452348416672,0.367568856329246,0.368692790732614,0.369349325941685,0.370080258523254,0.369881573684046,0.370493720350912,0.370245250528467,0.368816956586822,0.368276945947137,0.366040014822375,0.364906216425358,0.36487626346404,0.364663743774742,0.36490079070049,0.365360138260828,0.365470497142031,0.365064836439889,0.364694934472096,0.363404433678652,0.36125854619222,0.356671784329712,0.34038523931141,0.300687855699776,0.245075206191939,0.197761656653303,0.168375446886501,0.156838366776937,0.164639972443029,0.183180133865886,0.197358200495105,0.210270066028076,0.231338348367107,0.257040262577769,0.282629448298717,0.304207363015064,0.321177995822505,0.333540720994921,0.340949320610414,0.345240198234271,0.347323537112877,0.348165303918545,0.349254453124986,0.349948769350105,0.350483034683633,0.349567526645384,0.349720419442738,0.349981121781097,0.349572510404989,0.349502365944009,0.34931530900023,0.347812380190943,0.346484492627735,0.346504492317725,0.34638436307758,0.346373839159577,0.345921722849859,0.344919696748277,0.344406413044322,0.343773889000299,0.342815870837156,0.342856075621095,0.342357376522395,0.340533885095453,0.338306645573383,0.335922082593618,0.334122683282365,0.332436797632823,0.330772023210669,0.328972075650839,0.327492387164922,0.326118037096616,0.325300016005644,0.324788618561988,0.324481850190061,0.324323806401409,0.324581988554042,0.324967120285904,0.326178654119192,0.326639619670942,0.32698521062191,0.325083406126741,0.323443784440513,0.321918843784651,0.321229222539234,0.320903940016602,0.320463605356043,0.318954295912198,0.318728798045415,0.319737561545513,0.320519057180982,0.320684549694784,0.320725337337045,0.318851258919184,0.316669352696153,0.314028775040055,0.311798253172179,0.309708468849063,0.306957976997318,0.302050090937418,0.294720470717579,0.285969835742565,0.27630845006253,0.267140840617384,0.260094240358132,0.255002010653498,0.252657673145266,0.252039959782899,0.255624493773499,0.258754666417973,0.265677503138223,0.272042178719511,0.272951435420083,0.265964995479629,0.258039254492151,0.254942581761914,0.258671051379689,0.270685343421227,0.281221742818242,0.28407241116999,0.280388572384649,0.276146714039296,0.273342104229568,0.2703296794931,0.271537086423214,0.273333186831947,0.274805332190463,0.274874651397145,0.275099338996164,0.275125593980842,0.278153895568645,0.281367393605705,0.28544845736005,0.288128692121068,0.290718120608529,0.291362674489023,0.293223557412176,0.294453439552826,0.295631633458848,0.295702841396817,0.297399318364332,0.296552887630059,0.296593097894978,0.296380273572166,0.29555969853958,0.295723722408069,0.296238384756099,0.297322115936979,0.29779240060228,0.297287011738095,0.296054995114005,0.292270209475009,0.286467603343308,0.282923238259642,0.281682363334902,0.282374691311175,0.284975536700075,0.281398560798489,0.270503319121006,0.262106764245071,0.260139673040407,0.266247921037434,0.278334080890963,0.287106985294099,0.28940118809342,0.289084727269987,0.288385691428034,0.288467811458913,0.287608315309221,0.287642042159916,0.287334761833164,0.288031902311851,0.287732933005856,0.286791429671104,0.282188700789448,0.273183606361431,0.263935322499196,0.259800562511009,0.262718583893143,0.271088953682186,0.277382865633022,0.279069106326583,0.280919222084571,0.281273305150937,0.280818856664445,0.280060597812291,0.278838164470643,0.278288038737084,0.277152884698223,0.276377462256234,0.275963327748642,0.276733206777569,0.277021049869077,0.277102689528235,0.2765968090335,0.27504746924663,0.272352128332052,0.27149865318314,0.271342541674093,0.27275710047155,0.274293199456987,0.275217975121304,0.274408813300859,0.273203911895216,0.271697614959381,0.268891025746434,0.267208074437556,0.268502335819722,0.268857870303525,0.270660732335026,0.271073557825003,0.269095443027224,0.267278247344262,0.265149716477918,0.261047983521199,0.256248538424434,0.251496255691305,0.245019580932852,0.236823622437698,0.22646571391187,0.218346879827171,0.213900117455516,0.206548371749275,0.200085173047753,0.194839422256784,0.194406254764474,0.196355049873808,0.199385009463371,0.203902299003147,0.214070092415085,0.225732899990856,0.234678023046771,0.23409532241591,0.228616914780042,0.217760253612565,0.206813127376653,0.198894942303495,0.195635590548062,0.193696101152346,0.195890046267095,0.198179704512586,0.20199027784396,0.20269004985685,0.19894413554866,0.192569198915326,0.191868616985554,0.192711647454434,0.192701430697885,0.19213307779188,0.193715618163615,0.194761890367903,0.197980269731513,0.206265121291031,0.215562077469391,0.219149600064054,0.218010965865335,0.214987773678638,0.213010424805434,0.209726588908164,0.208933044820253,0.206296882474641,0.207441865462525,0.207656378046232,0.207099183604301,0.201161371828181,0.187578472366852,0.171946441999632,0.157809523903069,0.144917908974952,0.12988743376795,0.113015124761227,0.0967616495386459,0.0828893984364735,0.0727363281783587,0.0684984071438175,0.0721853124887415,0.0762573249263133,0.0768182476859122,0.0765142981414169,0.0778518035314477,0.0916368663289651,0.115787309259229,0.130428792217678,0.12667006425575,0.118964372472364,0.116359530540178,0.107787661563163,0.100882670294345,0.0955534085518789,0.0963430422747668,0.0955209461133276,0.0985730730327182,0.100737140517112,0.105505844068678,0.107423879774681,0.110026174904858,0.106303384242385,0.10724038919501,0.116521148004138,0.116858074289968,0.106414153217568,0.108776726048259,0.116534265853518,0.11782084487411,0.112383466141001,0.112713713130097,0.115382655990022,0.125605373623943,0.130551247008981,0.126982552484891,0.11945592168439,0.124230511526906,0.133334062630875,0.139611101700752,0.141779049822813,0.142316948156123,0.146871733162033,0.14764640175648,0.148846652061321,0.151027902137564,0.155191740256942,0.161662428262795,0.173897895497286,0.187972853796654,0.192663467975768,0.195323268954944,0.194584528531721,0.19669100312192,0.197696543541984,0.191389329064009,0.186359607799413,0.178791163171615,0.176273002154294,0.176015511911943,0.174405032007606,0.180451428215315,0.187369165278083,0.18877038818548,0.187242440843166,0.187022290861208,0.191532676323004,0.194836428016797,0.202365691598971,0.203077586128884,0.203070031497042,0.205619072274319,0.207082379101058,0.206926946745658,0.209278436517021,0.212076577263861,0.21223662325149,0.210929944158965,0.213682571241946,0.212380326937448,0.212412541311701,0.213486566050721,0.215335775877597,0.214832863188479,0.214024881653922,0.214370715851388,0.212982608569992,0.216177332619302,0.212167984518601,0.21485712692906,0.215135426821026,0.215437495513028,0.213725540145822,0.214543935963879,0.21322597239066,0.207801081638577,0.21358829487488,0.208233081461907,0.2087824104115,0.208706496185934,0.208151167047394,0.202759910641922,0.202931528198798,0.201301043827186,0.205843515016327,0.201641242357991,0.208257351036281,0.210625991587514,0.207305489423391,0.207339360620348,0.210237854545613,0.208725903647364,0.204480116334431,0.206157830666089,0.205056127854062
12/05/2021 10:21,0.00084260264329903,0.00128235043278792,0.000741176783735591,0.00125087713005551,0.0013211898369633,0.00177768930381212,0.00218960467930621,0.00236021474969616,0.00340850518881069,0.00470040236932137,0.00535189169140637,0.00754790806244443,0.00930459762955571,0.0106651978543554,0.0133537605281471,0.0157359124588402,0.0186941902635958,0.0212796496460659,0.0235572048103558,0.0261926357247478,0.0296242305882454,0.0338231163213452,0.0390568697722716,0.0431828479596454,0.0471234769984354,0.051247584440006,0.0550857705053588,0.057681024244803,0.0601059039472624,0.0638852859678399,0.0682358133240121,0.072133467119721,0.0751695673360962,0.0792241760278476,0.0841737381279753,0.0880333061778886,0.0908157052794816,0.0917455766040403,0.0931056317625192,0.0958076078730529,0.0995977806484026,0.105575736227385,0.114682579590603,0.124218151989069,0.133672560808741,0.139154796489876,0.145205612760409,0.152435329359829,0.158989761560989,0.162146960372782,0.162137189873315,0.164088178640642,0.164062194951756,0.164234581407379,0.164497229599609,0.165514412647592,0.165390791989393,0.163155201519667,0.159562443539906,0.159464975633686,0.162173236736849,0.166844726427025,0.172457747926569,0.177308779862193,0.18114761036264,0.183643601668004,0.186843369343067,0.186876565500567,0.182315868123668,0.17777774627714,0.17852528761144,0.181183887425641,0.182280238449686,0.183822347252649,0.184778303420603,0.18672426633773,0.189986593870567,0.196591391814104,0.203254928848177,0.205119815342696,0.205506622672734,0.208702637191739,0.216513675700068,0.224982021097927,0.22907251652158,0.228028510038851,0.220382783462064,0.207870564047994,0.193562064987901,0.186373578806425,0.193831923699497,0.20608397169363,0.210226112740337,0.211630827051904,0.218142583023474,0.225674872623869,0.229903589029025,0.234906336060075,0.243780757010863,0.258090795374706,0.273670488148788,0.281212924612196,0.282780695096234,0.28218019914951,0.284743415203803,0.288313612971836,0.288154373514438,0.28653988801342,0.283424714214096,0.272778125773224,0.258329879025169,0.245083615462224,0.239212633303015,0.243888714105622,0.254633320441402,0.268356462624021,0.291847562083364,0.312141835761151,0.312607538463108,0.303243503652259,0.302434920982728,0.300065930500217,0.281356679922333,0.253554910173283,0.226963151761784,0.213403971825444,0.223029955011266,0.240086064878864,0.249774668043349,0.259536287087438,0.264408760857522,0.262637719282166,0.267486725273365,0.284307002419977,0.304056832106105,0.323122536303122,0.337091521224782,0.321705783444192,0.27386733686378,0.234036624386669,0.240645103499834,0.277017498252242,0.299038377584166,0.282469459725724,0.263994833790917,0.294658543934716,0.347939702948703,0.39980946191945,0.439472101970378,0.462607472703651,0.478153122226641,0.490916381912426,0.492521713794132,0.490586522450809,0.486752427440181,0.481168271959557,0.477514885544891,0.469558000565844,0.467260041187746,0.472169700870862,0.486376720744678,0.500683595534098,0.48937129344792,0.479165104951324,0.493389842747145,0.511972571119276,0.52037095044212,0.521859679770071,0.522697001482767,0.522205118967783,0.522067913086,0.529057808324297,0.530084650507032,0.520222155750301,0.514352697505129,0.513042689573773,0.510233802124126,0.513136856101463,0.527984983000753,0.533689628112007,0.520146352861292,0.508838781736284,0.512059760565253,0.515811169656868,0.515489440400159,0.514312905910557,0.510034531779105,0.499630675024977,0.497879726278807,0.490537197268618,0.466467257454346,0.42409122252983,0.401657219884397,0.445293908456318,0.496819299906136,0.522870912481246,0.524747290743323,0.513687560470236,0.529607766885603,0.551787311862131,0.575987455349949,0.574973373577198,0.554077254570442,0.531925678380077,0.537010157597076,0.551711989532068,0.563172488593715,0.583754862194182,0.603660055299049,0.613990276337496,0.61538714354033,0.619797252220727,0.621625394350176,0.608139675873856,0.602091633148084,0.620669415765333,0.641314348287355,0.649460174881777,0.652836570623474,0.662584741883732,0.68345148301715,0.692006570668955,0.682421481107415,0.656720194212449,0.638589991065812,0.649364873716801,0.656675884342575,0.660106865977931,0.673437223924363,0.683302409569276,0.685284383139915,0.675805475116231,0.668754197165837,0.668434482654935,0.674731913317239,0.68613668779185,0.694139936285334,0.698479469180812,0.696778591119602,0.687674853463079,0.675899760617505,0.674147831739844,0.678275634291467,0.668788101896696,0.665316922983905,0.673542293841949,0.679393535020658,0.677787206414769,0.664569356564643,0.661428471724517,0.679699504458464,0.695921492773065,0.690655183924833,0.687247881233804,0.697305483405368,0.700067262821889,0.691408124394668,0.685585268286124,0.696066523537935,0.709817871794407,0.707682088655509,0.708064307213769,0.712186446126291,0.710866870231488,0.71516223764788,0.716075747844909,0.709215066907824,0.700928453499965,0.692317577235405,0.677030375614257,0.62682800438224,0.587287088570317,0.611217626130491,0.64839812865832,0.663122914871967,0.668967547700281,0.690998592434759,0.695506133169802,0.68016702167852,0.660944654098886,0.668139678962571,0.681674264488635,0.687284869672624,0.700892399974513,0.695961108832767,0.692041335173356,0.698986859924846,0.692413317632428,0.675626277828063,0.676747039886859,0.680697689339826,0.663745019074426,0.650224400191656,0.649441847125222,0.662524785545819,0.671873863490869,0.663270972735158,0.666736859088378,0.686617877579451,0.697615130340646,0.68822950574292,0.673112380315587,0.668830791848511,0.68136831068845,0.684228698347238,0.677699163554403,0.683176687510219,0.69021503173003,0.678175642903498,0.664126958734833,0.65746628955276,0.655274979560648,0.662178141357512,0.651408992068348,0.602821469515608,0.583443810509767,0.603308827071149,0.612842634195907,0.640351910379538,0.65630586217641,0.660470728499173,0.667892548058299,0.663821850271903,0.655160966401979,0.672016534605347,0.687906063128465,0.683384477663902,0.666368782887088,0.630780675527598,0.623663811431233,0.656393142798854,0.683901042969054,0.69187592367502,0.686944829889164,0.696956311397831,0.698132758439469,0.675673324443075,0.657585628408825,0.667794908905483,0.678079336710128,0.687537530327479,0.697702614326072,0.685861908611581,0.671565346635218,0.680196814428761,0.683665146064516,0.671270790357217,0.656401246758887,0.649799881303857,0.659083345643385,0.670346577011831,0.669463393247213,0.67116031998816,0.68005903000505,0.681066443912144,0.680317955941264,0.679858713569859,0.675970564406153,0.667837483203955,0.670397619068563,0.679097229173526,0.679302132986133,0.675753901417286,0.674448941660513,0.67672474546076,0.671599793258467,0.668524658689576,0.675616955111547,0.679410137691098,0.675195623655741,0.663989523237339,0.657263008001131,0.659399477535271,0.658134044282329,0.653163930697779,0.659742492834687,0.664202482963285,0.666066224898733,0.666189954695609,0.664542761383767,0.664577530986394,0.665095926140512,0.667533823600304,0.665068004943795,0.659212943595351,0.660781133291486,0.66312142201513,0.663910060867217,0.663761829207517,0.658850227829811,0.650168752006024,0.643813519373482,0.643235642078347,0.647891541463293,0.655995534908869,0.662566109129383,0.662148263343563,0.656758937049699,0.652110883775296,0.651213858698019,0.650900825652338,0.64828631776507,0.646431502823715,0.648410861842705,0.650474135124321,0.654136380382685,0.658670548031689,0.662686898769655,0.665860277118281,0.668427175529903,0.666665829651973,0.662546120098343,0.656519009998734,0.654029688395551,0.653020613295723,0.647735147302546,0.631166517219037,0.612748856316646,0.606606290610638,0.610843837197575,0.620588283299625,0.631045216819235,0.635595598588798,0.636026617178225,0.634744122903162,0.633407092505601,0.634183095843516,0.63643378276404,0.638082509491743,0.638289049476801,0.637826239241882,0.637265882540532,0.635929522801729,0.634276896253847,0.631280426466498,0.630006955306093,0.631385985435759,0.635166669887101,0.639781062307389,0.642536676769151,0.642322173649126,0.640631913963868,0.639676478098533,0.637840797838858,0.635652578696566,0.632754440533045,0.629420362016168,0.627095388813618,0.627119264718772,0.625984764266349,0.625425941819851,0.622347112182403,0.619236357814277,0.61827827124422,0.614708276152894,0.610578308282117,0.60910022389549,0.611722243992962,0.614856340150346,0.619189088648941,0.623949111633719,0.626466947480002,0.625636507173518,0.624126979670316,0.620279960398813,0.615811983439834,0.612971296900168,0.608825085470427,0.605770194867902,0.606034785703463,0.606276885298395,0.603968854961443,0.603051640705075,0.602624481856605,0.599644758497913,0.59904655871249,0.599320383919592,0.597492805508614,0.598889840281791,0.600095706689109,0.600589973991805,0.603228812866612,0.604073841791563,0.604865449352077,0.607630139319353,0.609575190342573,0.611117439445626,0.612530432772599,0.61034378239784,0.606229230252132,0.602641984325106,0.600960161615257,0.601112161938517,0.602750854139118,0.60333295529951,0.602852197271597,0.601542033860281,0.597655773477955,0.594440509462374,0.591407387959019,0.58907682970619,0.585014968159716,0.581417258235843,0.582846862415357,0.58436255350479,0.585676367502759,0.588224653545821,0.590146526742175,0.589860005095203,0.586347851300914,0.575675408178836,0.553569370679276,0.538073626029618,0.537221062120467,0.543653461844175,0.558302568529005,0.57511299156299,0.585334977172415,0.589569065884592,0.593169804584175,0.595168885825797,0.5946172779746,0.593806874602856,0.593210981698914,0.59321082921,0.593257975458331,0.59256537064268,0.592519641368927,0.59134790930057,0.591016618405368,0.589855141014789,0.589609955046204,0.588986779922656,0.58750984444923,0.58565977173132,0.585379264652751,0.585199182355476,0.584558140660895,0.584867208192224,0.584507333105397,0.58380850718054,0.583677310999321,0.584437315029202,0.584544431473776,0.583811784582903,0.583413974117453,0.582555896833187,0.581408176471872,0.581000183096748,0.579426804316841,0.576870898529669,0.57331235432111,0.570460088229633,0.564808613991214,0.547638320594313,0.521166912591223,0.501313735528061,0.489233387190608,0.48306372572607,0.488868633963954,0.502287890462272,0.510939280687049,0.517683260852726,0.524404433834043,0.527689789892899,0.528181135267288,0.528119759661176,0.527658001195975,0.530755562436387,0.536062508997265,0.540151563370907,0.540903357127903,0.540880365146326,0.536227883497852,0.532773095413161,0.529176384861179,0.526911576827375,0.525821525245457,0.527139621989102,0.529162014685658,0.53223548743031,0.534147548514333,0.536365755761188,0.536911086053209,0.53727554064414,0.537003329953213,0.53780615154226,0.537430524765197,0.536900103414464,0.536228474885734,0.53568806668876,0.53416691131408,0.532982702262941,0.531830686762544,0.529542240655856,0.526185182879337,0.519096904832557,0.503681779672761,0.483169818874029,0.461542201194755,0.439381794226249,0.424272990108811,0.419632696419972,0.427656116493104,0.443610594576919,0.457428013342578,0.465206341832276,0.465014852590497,0.458068187307322,0.448985327091688,0.443969620561729,0.444142717708988,0.445086871987199,0.446022223467051,0.446585342357658,0.446357055266326,0.448273421740819,0.450346009460806,0.454994026517928,0.461594124717121,0.469850303071798,0.47822132806396,0.487237990516427,0.491948829134117,0.493533978860872,0.493260198785137,0.493526325557999,0.493459196754123,0.493103138550714,0.493072300537929,0.494077653948199,0.492858886995626,0.492536881976761,0.493123121181026,0.494639796782938,0.496617955624886,0.498289745151331,0.499502919409527,0.500697548268746,0.501120168893959,0.501562179244368,0.501740970983004,0.501836663258343,0.500477913706989,0.498898532174072,0.496638565716309,0.494967446321428,0.494793989590999,0.494203184353435,0.494761436478126,0.495154404449006,0.495940420061611,0.494744437805406,0.494726318914659,0.492812012635884,0.48968348088024,0.48377305796745,0.461750540128888,0.407904406066324,0.333184875645036,0.268368222595481,0.2287033108944,0.213114744516935,0.223781163804437,0.24816851734149,0.267896419654398,0.284907354278152,0.313583568680596,0.348753403997507,0.383028824860993,0.41238535104723,0.435677851261811,0.452109020079946,0.462365025022022,0.468479686388774,0.471054639238127,0.472583969005873,0.474161768784313,0.474944976908649,0.475305415606543,0.4744657308206,0.474266859230605,0.474723132191081,0.474265408094236,0.474581235931413,0.473604344181317,0.472171091460518,0.470773359964761,0.47007313090427,0.470046258487462,0.470554108857384,0.469520410129557,0.467873469891421,0.467249056069733,0.466710113369749,0.465171009742776,0.465303622286378,0.464936313182485,0.462523115174225,0.459562341836931,0.456785634583886,0.453797434037269,0.45145092624123,0.44902558276999,0.446676913807694,0.444605418916275,0.442602403319769,0.441638811562372,0.441186698785529,0.440948037442254,0.440310835800721,0.440601042247752,0.442023632354395,0.442976642946098,0.444226629890507,0.444133103011165,0.441895006423483,0.43912472437207,0.436751432410878,0.436421037426883,0.435957789801412,0.435430627410135,0.433924607852849,0.433199119751897,0.433892671160794,0.435603457345361,0.435585755994795,0.435597856532145,0.433505436693053,0.430087678550006,0.426810790517823,0.424117666781981,0.42115620996292,0.417527136764186,0.410976864538361,0.400928442607964,0.388751373859774,0.375675707039282,0.363364574994411,0.353790776512746,0.347132223353458,0.343980691476105,0.343614372608042,0.346709394991357,0.352290800111947,0.361316807662022,0.370065109711258,0.370775771393875,0.361671716389427,0.350775475255568,0.347012147537085,0.352479471841984,0.367834150174002,0.382228176461627,0.386497471156421,0.381375655641022,0.37630466113821,0.371410095651629,0.368560963713261,0.369577251963685,0.372170445840872,0.373806907273792,0.374154522565476,0.37446537593415,0.374981844508647,0.377909418030028,0.383557549837803,0.387945083480886,0.392518049537094,0.395220466009864,0.397250709683742,0.399069842292635,0.400845359388446,0.402566332435268,0.402943016066778,0.403614793086903,0.403828537974606,0.403647428459324,0.402894024916918,0.401834936746171,0.401899514008119,0.403118336552998,0.404550634180996,0.405779053921309,0.405157257759533,0.402658384010733,0.397430512064854,0.390628153185752,0.385144581051574,0.383204010167948,0.385065454826654,0.388789370439999,0.383294748307444,0.368500135570551,0.356796858176477,0.354084636176939,0.362090294516312,0.379202112128718,0.390174140256831,0.393859034737303,0.393820419656932,0.392854845544061,0.391813740170776,0.391480702981875,0.391138763264357,0.391316730864509,0.39115327645819,0.391719285056616,0.39020973516967,0.383941430373092,0.371618707071059,0.359594455145725,0.353838461347143,0.357820187426339,0.368674152436925,0.37750673984167,0.380207565858923,0.381909703498304,0.383119721027817,0.382073849993809,0.381684531528661,0.379996490540072,0.378428574874916,0.376966973361191,0.376029938107787,0.376524822017122,0.376050287219678,0.377410328272471,0.377114387445209,0.377318250765708,0.374125367975064,0.371552615111395,0.36881543746394,0.368745132651595,0.370105813599647,0.373467986445389,0.373831223970189,0.373868437355466,0.371884233492733,0.369853407967542,0.366196441786469,0.364476079408866,0.365072220529591,0.366697584512994,0.368230465061761,0.368630779754908,0.36668864241685,0.364451098862491,0.360207679931294,0.355670564273444,0.348851819406048,0.342952038243723,0.333620813761577,0.322387853841646,0.309415675750498,0.297643634221363,0.290401198113612,0.282844701386255,0.273070109908411,0.26611439166266,0.264323189658355,0.268212191868859,0.27018576375197,0.277148183627268,0.291050276461702,0.30741350151584,0.319140549317303,0.319451146315007,0.311971046546623,0.297026148465006,0.282588230218662,0.271250804583075,0.266059170791985,0.263913716383802,0.265292042970317,0.271394591517083,0.275475274671703,0.277375480927176,0.271192689309776,0.263100451875398,0.262356584832342,0.262624898594921,0.262749377743579,0.262047338222473,0.26462057257991,0.265150889861334,0.26949381993789,0.281610756906049,0.29382712748598,0.299726927229749,0.297195366148887,0.292448227877597,0.289785183064464,0.2869879567784,0.284270953873181,0.281022425498941,0.282223463430593,0.283819252314226,0.283437038724526,0.275459292016741,0.256211046526833,0.234153793746034,0.214102534799437,0.195930405252257,0.176407974945481,0.15420167746062,0.132769693839887,0.114415722192478,0.101732317552597,0.0952453265232995,0.0986484777203649,0.103966378076996,0.105617365144827,0.103668405706446,0.106804629963029,0.126918958402358,0.157565203406299,0.176833408814366,0.173537448608511,0.163352834861105,0.15808809145972,0.149193989269213,0.137631442981505,0.130626343928986,0.130762516214015,0.133545429786322,0.13514030772803,0.137111337253469,0.144767027733242,0.147697403542521,0.15082562744866,0.1473619331117,0.146824007925603,0.159798161263622,0.158664480430968,0.146134550173402,0.147971050523628,0.161567536665365,0.161561807612278,0.156869750120044,0.155690170591895,0.158506334373285,0.172739224875373,0.177746639258797,0.172565036998029,0.162101748563577,0.168177178880084,0.18281764143624,0.19034861103721,0.193734249304326,0.194232706744133,0.200402437557214,0.20145506883878,0.202259998892082,0.208512024488954,0.210958202862325,0.220459180097183,0.238838031159157,0.256119418958351,0.263160420623457,0.265945373568473,0.268084950221282,0.26805916402076,0.266845250643434,0.262033401777795,0.250441142605723,0.244607472066701,0.240173890643528,0.243290425097409,0.239007783821311,0.245922921271353,0.256739811755146,0.257616377235674,0.255430987531655,0.253859577439963,0.260316732758018,0.267597245248142,0.276135200024553,0.276797867347145,0.276401771772101,0.280072149514329,0.281577854696961,0.282504344644586,0.283681043829002,0.290740300462192,0.287731068013323,0.288130841074132,0.289586760054073,0.292849570432036,0.288253930970509,0.292349501425046,0.29319962699776,0.293988988144733,0.29099098044851,0.293005176451919,0.292141584303193,0.294104546231485,0.291350690046157,0.290920470455468,0.292903227305596,0.293481678527034,0.291555008499076,0.291350062820006,0.289729713167559,0.288525557333513,0.290886924254193,0.286556131798475,0.287805503453467,0.284441933481347,0.281502127342372,0.280474585886964,0.273346756832721,0.271871156202732,0.282315502753404,0.278707267230709,0.28356151452358,0.285507048767299,0.281207721819971,0.283783037138981,0.283770597283919,0.28703546763288,0.283190495535959,0.282486457616417,0.278549559854175
12/05/2021 10:27,0.000704631158758374,0.00133916142982563,0.000907808586419102,0.00131608628566404,0.00180495686422784,0.00232433896888424,0.00269335538433119,0.00292424675959179,0.00377451091817653,0.00526651007349473,0.00667928854916615,0.009189007732257,0.0117430302096086,0.0140525949253993,0.0164986650632682,0.0197709625699166,0.0229933351199312,0.0264482163456879,0.0287797931232379,0.0326541531271165,0.0373115244453181,0.0428401170619956,0.0482274886648942,0.054159161768286,0.0591764821877804,0.0643176305087845,0.0691823921554428,0.072630914011688,0.0760865144761706,0.0805194534055509,0.0861513089430239,0.0907231795743485,0.0950960517994039,0.0998895202262759,0.105970625514359,0.111076154727499,0.114401294861613,0.115957518764072,0.117067746847096,0.120562173619589,0.125156046618928,0.133577423312454,0.144280265394468,0.156688534190211,0.168319986193834,0.175504939039154,0.183309282438921,0.19236175943385,0.200396950508748,0.204250774390516,0.204194573055179,0.206786704428183,0.20768215581158,0.207553889610428,0.207635512916489,0.209252266916034,0.209055462082188,0.206173350277575,0.201346376440067,0.20203530834811,0.205413345284123,0.210746421496185,0.21747332872098,0.224430589765683,0.228997897900454,0.231698376086962,0.236433401899557,0.235738812876726,0.230090615496984,0.224703739103624,0.225491338474465,0.228743854801391,0.229966133528444,0.232111180443188,0.233476446310786,0.235513652590304,0.239870849877309,0.248044898707899,0.257387864178203,0.259839044230403,0.259660510897761,0.264155257882024,0.273726109805828,0.284361684006221,0.290184038312506,0.288150594906871,0.278589366647972,0.262801159411108,0.244502986125059,0.236256260400144,0.244830485544625,0.261013962184847,0.26648284156905,0.268004152820943,0.275905922041808,0.285737348888028,0.291362470531839,0.297381532593279,0.308519927303565,0.327203173473341,0.346360432498123,0.356207344307699,0.358464017543862,0.357221301968073,0.360222537283494,0.365705631780541,0.36478932460457,0.363111194418774,0.359071228647038,0.345812552273355,0.327525600290665,0.310581350480655,0.30310572006515,0.30879344499756,0.322699209172205,0.340024902462872,0.369440793393201,0.395397120334513,0.396542569259211,0.384646997037972,0.383188293884663,0.38099120676043,0.357350377878488,0.321666038741414,0.288476603476444,0.270243755697191,0.282819624907994,0.304325823891894,0.316863594537446,0.329219462218374,0.335702653102068,0.333571352013427,0.339185081038821,0.360542740166381,0.385635506812023,0.409945885320612,0.427499576195351,0.408390615960764,0.347310539026559,0.297114193396755,0.305616596383769,0.351207732319751,0.379735871954601,0.358575833502445,0.334944301853845,0.373730133878329,0.441332414011043,0.507679259806306,0.558124379039585,0.586952533923047,0.607331007817153,0.622658560995965,0.625654431692665,0.622856206230439,0.617893730665455,0.610854032498825,0.605678017551906,0.596127485449319,0.592805693886859,0.599574657665377,0.617801196109795,0.635800013510924,0.621387562056209,0.60819150801062,0.62670286297064,0.64977523748641,0.660486315701328,0.662624916806586,0.663619965281345,0.662816829133041,0.662475570302809,0.671584419143133,0.673341385574606,0.660733384267416,0.652957297851352,0.651478923592198,0.648128656713784,0.651965946753213,0.670484909123797,0.678165193348396,0.660699826116272,0.647127125646901,0.651008754047575,0.655408437164037,0.655033556442168,0.653279416695303,0.648147942882585,0.635034778609684,0.633133115702318,0.623699183203555,0.593375476298123,0.539515377733029,0.510386084370546,0.565759477139417,0.631547640329217,0.664476620226914,0.667074789127571,0.653162814619111,0.673740587588409,0.701604667542895,0.732562788347132,0.731222173092745,0.70528112752867,0.676574257734868,0.683170491379573,0.701695128173708,0.716607565985334,0.742373161047213,0.767929182620823,0.781324247835292,0.783265363121508,0.788720444737971,0.790843380356449,0.774294934386817,0.766275664981476,0.789543138074809,0.816038249082822,0.826886172237447,0.831052076438999,0.843322432794519,0.870284085498059,0.880892680072058,0.868977792212416,0.836430703350813,0.812964483370609,0.826992385164057,0.836229733295232,0.840552114688488,0.857596531034018,0.869785904582135,0.873099118088,0.860758190774734,0.852226795556999,0.851397646415976,0.859266562803705,0.87367651743251,0.883859189960732,0.889644282198758,0.887798558101278,0.876235484998473,0.86134490837942,0.858519908473349,0.864194789937244,0.852420611333256,0.847986636795904,0.858341294456895,0.865776447005076,0.86380461575717,0.84691044849391,0.843274048602744,0.866340161999297,0.887127101818968,0.880409444551106,0.875809339398093,0.888689046015417,0.892431798293995,0.881819871337416,0.874051384055107,0.88752802526053,0.905275495118253,0.902568379970636,0.90257517496046,0.90802444675486,0.906642481490612,0.911684205694518,0.913343075680381,0.904529690894834,0.894195293741055,0.883406103511565,0.864094833174597,0.79977946606375,0.749399371780589,0.779631223314542,0.827241153528269,0.845997828422526,0.853438655538963,0.881521490680541,0.887158037724907,0.868238312128954,0.843473415969457,0.852308004834163,0.869668744523811,0.876770039395082,0.894329523180334,0.88791646858834,0.883105397015358,0.89202348662013,0.884044407817708,0.862294026089183,0.864310426629825,0.869001598688457,0.847429753205181,0.830268448814568,0.828767688073118,0.846252498455877,0.857458212523887,0.846977147591135,0.851846608579192,0.876634993225466,0.89052314555699,0.87880603233695,0.860205729317261,0.854077364378819,0.869896520936307,0.873681706748023,0.865359393921458,0.87249875331496,0.881689589544143,0.86592492925964,0.848667258515664,0.839919217602481,0.837281598397129,0.845910460891036,0.832568603266566,0.770725338375177,0.746113905839244,0.77061958901118,0.783410077236287,0.818211980066828,0.838947432823551,0.84439257270834,0.853853537768335,0.848453166802745,0.837346124265559,0.858579045480768,0.879371536014442,0.873826693152937,0.852155431071929,0.806710628063539,0.797301789089863,0.839413254001314,0.874003922813798,0.884902113750542,0.878470319598007,0.891078467340372,0.893222983466947,0.864539295650493,0.841467711279648,0.854180776374695,0.867291114781277,0.879315900224786,0.8924287704407,0.877772299334158,0.8591557836263,0.870463748193438,0.874591425026093,0.859259457465141,0.839859785247643,0.831677094058402,0.843347262100982,0.857889257313417,0.85647789244963,0.858834704772779,0.870309834784947,0.871586357178222,0.870908993362724,0.870292295518899,0.865395715276623,0.854869014375375,0.85853719357226,0.869197594425542,0.869530709722508,0.865031449908764,0.863388606229631,0.866696698598077,0.860068365713147,0.856094959490076,0.865348130249994,0.869820227576471,0.86482730452597,0.850285583158775,0.841832972230914,0.844637735059588,0.843417754574021,0.836578711305611,0.84523207589521,0.850639685068748,0.853328234275635,0.853462848501756,0.851121399644554,0.851350744224531,0.851942867536838,0.855193531807127,0.85190051353609,0.8449942804412,0.846715904200805,0.84971000861375,0.850811192256394,0.850357837324041,0.844221563993051,0.832912799941637,0.824724596727473,0.824211774620059,0.830484230009708,0.840367500386211,0.84882319831089,0.848741180948338,0.84161376683304,0.835643136038395,0.834770872741166,0.834465677340108,0.830927779419013,0.828666309510513,0.830957640414632,0.83371174463756,0.838428332553372,0.844481884079421,0.849625246544733,0.853622220702952,0.856844132252618,0.854693023665785,0.849294785928512,0.842001493356117,0.838431488918452,0.837404501502016,0.830826806299381,0.809457402343039,0.785734405894735,0.778348757723716,0.78319531683672,0.795612441780748,0.809468902645851,0.814887807730671,0.815830597161448,0.814208148591253,0.812564439903607,0.813525432606269,0.816603843896261,0.818496478380776,0.818597756237079,0.818314603508909,0.817072995397572,0.815916033218166,0.814023300542566,0.810275070048308,0.808376790428233,0.810478043493278,0.814912501798991,0.821067953570261,0.824437956972476,0.824304873908769,0.822074519365574,0.820654956505823,0.819063735485496,0.815833095380063,0.812427375131068,0.808176378265975,0.804906923763941,0.804803601054652,0.803377147463568,0.802689287302651,0.798678315716001,0.79590907931385,0.793850683011137,0.789903801346326,0.783964181370437,0.782533102955974,0.78542579396186,0.789578632027548,0.7952203207704,0.801087468297656,0.804981745711738,0.803335695375261,0.801479099955913,0.797246741352509,0.791017403316969,0.787457236927506,0.782182560626135,0.778540802030818,0.778428608924586,0.778598161507506,0.775689794836482,0.774808371817004,0.774106237007608,0.770529822582436,0.769716195259142,0.769640230144538,0.767676293126608,0.769612817837267,0.770732880216048,0.771522706643416,0.775062187858792,0.776594690961878,0.777712707744425,0.781467183836775,0.78393435924837,0.785932466278295,0.787271113563523,0.784963519671393,0.77952140443236,0.775104171265916,0.772586056374614,0.773396505190854,0.775446383750325,0.775749786482369,0.775908046838001,0.773024872467751,0.76857871288883,0.764195049755916,0.760826650129074,0.757937960063482,0.752262797911991,0.747940442262268,0.749928700160918,0.75173253776538,0.753630316377657,0.756691612392927,0.759214299390607,0.758780884596486,0.754387320054164,0.740496237791296,0.713023943779833,0.692579791234832,0.691107474890281,0.699438253819522,0.718279267275205,0.740345365927442,0.753161620382111,0.758631293192732,0.763009092367764,0.765895602036055,0.765347207177193,0.764375999690545,0.763692247236928,0.763864561029866,0.763714064997833,0.762650478215112,0.7625969673249,0.761462705103433,0.760421719654976,0.758957201190734,0.759010649717791,0.75790778682682,0.75669683643852,0.754112736446781,0.753869767874999,0.753202393993819,0.752569958549055,0.753463606181476,0.752745069339372,0.751818344783375,0.751236926232465,0.75298887471134,0.752531837369219,0.752148393645531,0.75175533419979,0.74994325127925,0.748727084078561,0.747849047179641,0.746384917449331,0.74337153356766,0.739197000834,0.735054374257292,0.727479122956772,0.705860879675586,0.671386812379125,0.646589155668673,0.630135635932852,0.622070399977114,0.629375686301667,0.647055037413684,0.657924017127625,0.666846837232949,0.675762510163524,0.679872007269039,0.680069651106821,0.680015891652395,0.679587107387051,0.683542453314971,0.690495659562996,0.695745621338701,0.697526854696397,0.696404273610827,0.691474308411103,0.686705294712562,0.681727319567878,0.679311223591742,0.677822502325604,0.679050091377468,0.682431499714616,0.686265937982288,0.689152144762319,0.691023759489355,0.692503377669165,0.692984692482432,0.692773022305053,0.692928880881228,0.692742031505224,0.69267241087757,0.691392201461004,0.691121233380706,0.688877032178945,0.687090905603213,0.686008141135526,0.682947565825401,0.678520423746891,0.669502171702169,0.649604147641293,0.62286887452268,0.594846201459925,0.567097718030348,0.546748256874287,0.540985721605763,0.551108957812439,0.571447015141307,0.590130767407113,0.599809357998693,0.599487495449736,0.590612711470023,0.579212528868065,0.572324751322846,0.572625793147566,0.573911183481357,0.575244372225874,0.575589597401328,0.575337597751745,0.5779015618894,0.581054450557223,0.586454361376245,0.59604533725876,0.605840465742464,0.617389774301643,0.628694431207899,0.634801016539405,0.637148059682814,0.636680048241671,0.637149217380373,0.636972568267353,0.636247835644411,0.636808753368504,0.637583528119369,0.636932952117944,0.636091730554536,0.63714654109758,0.638670158356613,0.641421098058812,0.642905188701443,0.645019605022046,0.646732113352634,0.64777753173314,0.647726492594789,0.648175970968179,0.648193380479698,0.646651002157802,0.644125367853144,0.641746993632673,0.639208967327586,0.639197193397638,0.638612114941262,0.639595717116216,0.640265236312705,0.640924210153421,0.639416072030218,0.639304658001284,0.636689869498857,0.633119461622266,0.625073934157197,0.597028434954132,0.527722524872293,0.43130645323036,0.347487169017818,0.295403470810178,0.275754136871732,0.288858612939774,0.32129985952859,0.345637292709098,0.368741321169446,0.405111734886417,0.450716996628303,0.495521248557659,0.532957792327759,0.563445600447574,0.584586775284872,0.598192708728612,0.605836103962895,0.608730021929214,0.611030934243393,0.612800780219224,0.614322781328982,0.615050697640169,0.613992796940588,0.613705081385959,0.613941144292633,0.61371250195483,0.613537960973633,0.612516974313611,0.610050260300897,0.608758076757697,0.608157462576085,0.608301810203517,0.608632999825433,0.607841086974433,0.605355219997778,0.604691509282146,0.60343822794044,0.602089681860848,0.602185767362262,0.601242275506426,0.598742070745567,0.594570140730924,0.590915907694502,0.587033945846017,0.584354490089376,0.581134501066008,0.577875107147366,0.576028400696574,0.572793465878057,0.571413894704104,0.570698820010585,0.570772198191006,0.570372639860068,0.570234396653378,0.572382529493192,0.573494643111809,0.574839343262315,0.574935442910081,0.572218633319502,0.568675945377288,0.566241948182031,0.565404287029104,0.564927393573132,0.56416106387397,0.562019442430162,0.561440456445199,0.56284816097331,0.563912636541174,0.56447946554553,0.564283818708369,0.561237227477385,0.556868804055639,0.553320327923027,0.549510865190635,0.545477096069729,0.54079376667379,0.532759671343447,0.519346702730822,0.503628967992467,0.486771219298147,0.47133395322619,0.457903567871539,0.449334628249446,0.445720366146701,0.444367054678244,0.449697388718053,0.455512314153871,0.468037636966064,0.479285598587468,0.48040806658252,0.469474728346621,0.454499372004847,0.450212923254109,0.456958163372859,0.476929074899749,0.495154161845403,0.50041921007718,0.494553327001349,0.487444159155702,0.481549072404798,0.477638816732881,0.478747904114233,0.481920499294504,0.48486761647659,0.485224186276446,0.48536381320411,0.485692914141399,0.489966797045412,0.497331490359707,0.503397009600519,0.508701262733002,0.513009885949157,0.515158651106617,0.516968759624238,0.520228119044335,0.521823960082343,0.522934568607365,0.523981589820878,0.523636453744634,0.523902420855957,0.522684650452059,0.522336105767039,0.521770443079931,0.523330321256553,0.525070740534227,0.525877224500016,0.525121796585792,0.521515430040747,0.516730085537818,0.506987093911754,0.500768203013431,0.496983756628919,0.49992040142136,0.504555572813265,0.496641254084921,0.478561921329881,0.462452221833785,0.459854125630409,0.470246276857141,0.492516848827238,0.507193734241358,0.511303057530849,0.511293373691874,0.51016872580981,0.50914409648357,0.507440833185698,0.507635545255178,0.507897058393066,0.508175438762343,0.508503897013721,0.506620889141849,0.498205126004494,0.483027488881327,0.465185874083813,0.459438275479468,0.46364638628423,0.478982761857667,0.490776688695803,0.494251002117467,0.496327608013232,0.497273905911506,0.497194993036331,0.495924215517115,0.493592157861982,0.493486621728032,0.490173687781645,0.48935179525971,0.488527144629235,0.489515280557527,0.490171094774281,0.490504695024695,0.489528436629933,0.486860554246506,0.482743022299029,0.478923583526206,0.479653177292774,0.481229980105716,0.485215594040191,0.486104145207927,0.485195736082489,0.484348497455155,0.480418809938239,0.476001330019417,0.473450796840429,0.474185131406669,0.477126070656725,0.478467249310064,0.478712566062191,0.47735242563167,0.475077319429218,0.469567159863327,0.461502875807113,0.454037300750126,0.445342751330209,0.43420300920078,0.419243070621077,0.402490492788962,0.387846372024839,0.377868189788248,0.366329740255305,0.355939213048215,0.345862687381358,0.343074006251783,0.347694497419467,0.35097175123451,0.360672595860625,0.378235108380915,0.401149950621859,0.41463885934605,0.416525417826495,0.40452445570625,0.385286345241298,0.366282004995575,0.350977217789285,0.345860710542693,0.342914899613823,0.345798209751721,0.350936048566251,0.35879248167814,0.359840385460531,0.353046569339423,0.342494369442627,0.339421506629394,0.341942862912764,0.341015433730456,0.341178113211776,0.344107800326405,0.345682757084395,0.350980049951585,0.367932330641985,0.381786228661662,0.389198199523429,0.387338096605659,0.380180796335408,0.376718711009248,0.373099349310464,0.369737295441326,0.365810794815798,0.366993446310287,0.369062637014925,0.368037828543604,0.357944366745683,0.332035380055437,0.304617213705783,0.277550116275601,0.255780420261211,0.228876510468648,0.200032438599326,0.171503353741613,0.14723551834957,0.130457209832757,0.121116690262456,0.127963263269765,0.137447620710128,0.137922059817317,0.134621676134672,0.137354032153476,0.16494272280515,0.203424175258533,0.230711181379814,0.224769717953837,0.212753028781057,0.202907026528038,0.1933619200545,0.178422204651241,0.16796942165588,0.168737657793166,0.174677495402417,0.175756080132382,0.176894080884636,0.188426419998479,0.190620809925581,0.19563870992519,0.188360610102972,0.190145215046549,0.206751954951194,0.205742998138718,0.189685415093456,0.192798795055534,0.209880825157368,0.208887407772952,0.203210611586249,0.200205822327679,0.2052581894288,0.221018099133468,0.232551082828284,0.226263323590647,0.21225245928186,0.221469406736875,0.23740184806291,0.24790829515013,0.248556233529967,0.251725917465381,0.260266572546677,0.262309184492236,0.266309418257253,0.270318861005408,0.273303376214498,0.286891451369548,0.314509274205014,0.333589155052903,0.342120321212326,0.345900764713404,0.346534965748406,0.350816721779821,0.349287083465942,0.340896953786383,0.329688377039907,0.317010642809679,0.313106598409548,0.313883542750533,0.31137387026703,0.319256460289634,0.335651304120026,0.335477898493475,0.332725534496014,0.329873857905,0.337586702610125,0.3482093645543,0.35782352487706,0.358335646902853,0.360093755672841,0.362505272228179,0.365820046828828,0.368983008615311,0.373697196194414,0.378009361956469,0.376751981924198,0.378096897291861,0.380898735589136,0.378144906425525,0.379633687887561,0.377569181855562,0.381766694136142,0.382583341817476,0.382234149096615,0.38330675943339,0.379181077364914,0.383972869328672,0.379615987819342,0.382646545085648,0.379872939516333,0.383287052649538,0.37985094014997,0.378322069328167,0.377643785934951,0.37439089398157,0.376873656779351,0.371834236422766,0.371853275462846,0.371536800297551,0.365421056613761,0.363149769587777,0.359599068215569,0.359017349325827,0.366884212723326,0.368351296470722,0.368647632940131,0.373442369783287,0.369489317179592,0.370208193096345,0.371630564840853,0.374985607101951,0.369476136226926,0.368123369069696,0.366277078043236
12/05/2021 10:32,0.00122000866952372,0.00152013624271216,0.00160322478056021,0.00193287447179826,0.00228707586144469,0.00280140387806722,0.00274760677453609,0.00382528005390215,0.00481511969310202,0.00670812066475933,0.00852044990831596,0.0111341996708199,0.0140529302925365,0.0170781512778136,0.0197559717928692,0.0239215420566724,0.0286724708367332,0.0323085720162415,0.0361165361340281,0.039881653572436,0.0459339603405368,0.0525325544845648,0.059985653841181,0.0663719667211257,0.0726787241156481,0.0789429525518386,0.0850335232694232,0.0882529811314574,0.0929285640496912,0.0990026796089228,0.105427095544448,0.111249147325211,0.116274020378872,0.122248530358589,0.129959787989869,0.136032557382355,0.140455547286704,0.141904873162197,0.143992539213337,0.148130106721196,0.153442162288046,0.16387741073729,0.17698339675068,0.192133123723166,0.206197451681157,0.216100942696957,0.224734275685721,0.235843866759299,0.245776476533595,0.250640050913301,0.251689996837754,0.253099211225273,0.254842446899448,0.254304365663754,0.254205734095284,0.256595258057883,0.256725504642869,0.252659821995124,0.247926204021448,0.247736758470312,0.252063911976855,0.258270164068234,0.267298347419651,0.275602498813441,0.281072866432258,0.285403277580208,0.289475030238659,0.28992448440083,0.282104877163621,0.276471412600824,0.276540158790902,0.280677626153545,0.282899833344721,0.284994578271052,0.287859352165348,0.289121841294534,0.294665734164559,0.30533102631684,0.31560642877364,0.318702760956066,0.318805567134204,0.324584319793527,0.33645374554846,0.34931607028177,0.356457960736647,0.354179847985628,0.342934752337527,0.323218407165372,0.301195668614639,0.289810376752529,0.300950640236658,0.320389921318271,0.327027348458059,0.32901056925467,0.339318942084348,0.350481417758509,0.357894885293642,0.365510453339729,0.379533556028371,0.401925425099439,0.42567973873161,0.437945540185242,0.440617778942338,0.439359331041988,0.44319463207371,0.449618018810917,0.448589782953109,0.445988304053121,0.441699762554947,0.425030371242144,0.403096855633854,0.382110174341506,0.373183598646026,0.37986151390306,0.397006451163244,0.418205914222166,0.454258427797503,0.486344198657734,0.48757427361115,0.473032129192675,0.472245554836657,0.468049522369011,0.439524617822717,0.395640543826442,0.354647163569497,0.332403780741738,0.347691125182463,0.373944308618753,0.38940496398896,0.405039764108681,0.412475519726914,0.410486471847729,0.417295139557557,0.444257245077055,0.474710528912251,0.504736569329994,0.526114320691628,0.502551023968933,0.427295610692169,0.365726056920897,0.376826958066823,0.431749818253625,0.46779841504726,0.440715165045506,0.412155924597766,0.46021593140922,0.54357008589181,0.623702854386403,0.687234877062026,0.721785968884159,0.747397621137195,0.766447480275645,0.769960964953798,0.765700387623488,0.7600168348802,0.75151154152911,0.745754091300418,0.733408124677413,0.730000289429325,0.737534648909484,0.760364911892993,0.782091168069278,0.765211386652033,0.748193143657467,0.771329237677716,0.799578717379817,0.812688058033341,0.815250950376995,0.817259928069558,0.815751026372545,0.815518475439195,0.826596393695815,0.828697699814763,0.812982014309046,0.803766362116046,0.802008264787828,0.798192782332061,0.802767136927126,0.82553606135666,0.834712744125092,0.81364564196008,0.796417999236146,0.801568200845245,0.807145626123832,0.806627930178796,0.804406130089028,0.798090137811053,0.78233515126608,0.779505855066134,0.768683460931375,0.73083862827649,0.664409831136269,0.628379311063998,0.69705934504787,0.778313749550172,0.818518797618591,0.822247246134188,0.805015776281838,0.829960746936059,0.864721869362437,0.902949250867736,0.901051948755728,0.868728217624309,0.833707586366437,0.84185860975851,0.865299297332887,0.883077652228063,0.91526606046803,0.946521073743489,0.962899101838432,0.965639934469543,0.972034306439275,0.9751395012136,0.953920958191795,0.944630331321515,0.973599554414183,1.00595047209667,1.01957939143616,1.02485821433604,1.0399617627355,1.072883564579,1.08602035527786,1.07149982314105,1.0311563360613,1.00241711180988,1.0197582229826,1.03136528532947,1.03663321930145,1.05753631115149,1.07283282148767,1.07644250318063,1.06154318070533,1.05126429053288,1.04997555876113,1.05990019179201,1.0776171462778,1.09000722277487,1.09725743898408,1.09524016212301,1.08119972983388,1.06257557394917,1.05892497927638,1.06601775234521,1.05166275292797,1.04590493495227,1.05846092514857,1.0681917621258,1.06517565247302,1.0449260848807,1.03998491295283,1.06853222455949,1.09428232845969,1.08640040254499,1.08087899666438,1.09686759136274,1.10175078881599,1.08790437444906,1.07884178678792,1.09530504875973,1.11715387220489,1.11371478500214,1.11412340815523,1.12088266691881,1.11930347519019,1.12578136918186,1.12705178099604,1.11631514607022,1.10402152209231,1.09055811199425,1.06664845846551,0.987319118041647,0.925540426285891,0.962870365240587,1.02152516342697,1.04429609159197,1.05353146405285,1.08799606143083,1.09575250006045,1.07191831316783,1.04130395700803,1.05220738496695,1.07372102154732,1.08269001759118,1.1041703023857,1.09655354690664,1.09024792270387,1.10145306419213,1.09146615270037,1.06460850869583,1.06742554550525,1.07265086308557,1.04625757096172,1.02484713288826,1.02362115961386,1.04449816515571,1.05855625779592,1.04561317265026,1.05190960260817,1.08291020588835,1.09986976627696,1.08539425292439,1.06233373327375,1.0549136199483,1.0746099144414,1.0793867581365,1.06923361488049,1.07799665436103,1.08946273235639,1.06983995406417,1.0485758046735,1.03804408491162,1.03426931302963,1.04472035044341,1.02861115802411,0.951782172758182,0.921893511770175,0.952003363606739,0.968067278897315,1.01101552273318,1.03611445494067,1.04349870939005,1.05461412579176,1.0482441832389,1.03471744499304,1.0611478300979,1.08668153867366,1.07958307814375,1.05301822659888,0.997155408320094,0.985941761398974,1.03768213371665,1.08056687588463,1.09398707378279,1.08651977085741,1.10186225292528,1.10389338950043,1.06936226721852,1.04067082156947,1.05634800852661,1.07244922123793,1.08705588948236,1.10354087244206,1.08533809401198,1.06255746429456,1.07658898529161,1.08182104698761,1.06238454857243,1.03911640309134,1.02833303671369,1.04292486979863,1.06099990983964,1.05937502102201,1.06247382260662,1.07618004147464,1.07813572206515,1.07709875775327,1.07704100557019,1.07017397565436,1.05767222351024,1.06199771685304,1.07590270466762,1.07572267111766,1.06954854581077,1.06855128858419,1.07210210305582,1.06420737235537,1.0591917226247,1.07068110834674,1.07659695655473,1.07033426183779,1.05238507791768,1.04121531181492,1.04518214839249,1.04311660807918,1.03590137912044,1.04594081847286,1.05286643450436,1.05629755258472,1.05643371740236,1.05365807465404,1.05403207913605,1.0551653219437,1.05892830093247,1.05466686353369,1.04569530780028,1.04794714245501,1.05164079451583,1.05293881055319,1.05218362639082,1.04476305722655,1.03111638493469,1.0209003051522,1.02029438819835,1.0279944824658,1.04059688231417,1.0510602133626,1.05052532285586,1.04189411402292,1.03430640358021,1.03333107718801,1.03281096966342,1.02886620011719,1.02576660684012,1.02879474778894,1.03202053579622,1.03836773345335,1.04578231123001,1.05188306665844,1.05750872771886,1.06079607001219,1.05849200017078,1.05142040577019,1.04254969098702,1.03865432669088,1.03689569325094,1.02882541818934,1.00208628364574,0.972553729900266,0.963528945966684,0.969846213389139,0.984838751270401,1.00189016612969,1.00900996973498,1.01004827257167,1.00792544679395,1.00578957857619,1.00751206664843,1.01077527555734,1.01362745264411,1.01389913886907,1.01348974393415,1.0120685584489,1.01086942448427,1.00810980529432,1.003940175067,1.00143678357441,1.00405261402347,1.01009838789759,1.01742716636318,1.02156173208611,1.02172107901124,1.0186636180521,1.01703172660006,1.01477236314376,1.01129746487864,1.00688618154151,1.00147346539083,0.99774969333872,0.997737360679855,0.995776666252527,0.994629748907617,0.990509051810117,0.98543340717917,0.983967517721025,0.978967356066136,0.972049355430085,0.970007634455478,0.973428428168041,0.978840838104703,0.985539413105337,0.993213244346826,0.997309813113403,0.995991081052668,0.993496506053147,0.987926117546471,0.980889281781834,0.975926744040734,0.969812829224474,0.965332768569414,0.965622684261344,0.965350023671806,0.961556652447094,0.960821084848963,0.959569213195972,0.955400039042807,0.954262083341311,0.954578752658033,0.951891192200508,0.954045973624196,0.955400817927151,0.956167079357823,0.960727205111038,0.96293994117383,0.96355518456211,0.96879119003148,0.972247128830296,0.974163403560238,0.976893988951465,0.973296725814886,0.967055928024416,0.96104507003084,0.958024165519643,0.959118039698652,0.961419361281751,0.963017460893551,0.96227730462724,0.959251338508895,0.953385251814036,0.948538847747487,0.943375087259625,0.940203921786819,0.933118698054736,0.927165997829061,0.93022524723213,0.931947400816743,0.934877334798414,0.938838988201088,0.941650590997499,0.940997065876641,0.936070467273239,0.919120604518613,0.884095872855954,0.85932115323021,0.85729350288238,0.8687212855198,0.89159467952484,0.918947913443131,0.934444514103135,0.94181896271747,0.947955400190619,0.950587330071475,0.94971957448633,0.94882799723387,0.948536421367923,0.94834406991381,0.947858363612216,0.947347750677202,0.94644328610466,0.945458624253353,0.944124020322799,0.943048321005173,0.942237553315124,0.941374417286407,0.939134797526522,0.936432474527706,0.936319268024447,0.935412918549066,0.934364437866496,0.935298134103626,0.935488484181324,0.933727870490479,0.933038235412992,0.934806471835687,0.934886154155723,0.9343821098559,0.933727857324239,0.93201849306116,0.929865082678275,0.929357628200583,0.927310760433961,0.923022297920494,0.918148030904927,0.913144499981005,0.903915791482335,0.876602247001586,0.834089767721343,0.803130373786049,0.78271619941753,0.77298847189219,0.782186582097793,0.803807966047848,0.817568205090057,0.828305206067274,0.839468649029121,0.844632512960022,0.844253740166365,0.844756783812731,0.843536115802246,0.848886203990554,0.857098522948656,0.863601038709569,0.866249339720959,0.865033280387625,0.858529044925271,0.852083193522076,0.84679793350161,0.843584227871802,0.841620206242893,0.843468851156698,0.847391271722182,0.852308146793523,0.855677934234761,0.85895440743741,0.860582872279342,0.860920548504714,0.861400622153295,0.861411763677424,0.861002625945346,0.860739189760985,0.859921719058749,0.858979097656062,0.856260663085469,0.854213375889328,0.852763343147646,0.849043683843118,0.843161126250326,0.831975422818821,0.806743938879241,0.773596021344201,0.737882852698865,0.703281384454952,0.678388922913725,0.670674107838159,0.683599494102694,0.709035734733175,0.732232121812292,0.744806514135295,0.744848554275623,0.733124696764705,0.719093512612737,0.710121267550951,0.710641171806464,0.712870307370507,0.714112036952223,0.714741767271385,0.714338020042945,0.717724215027042,0.721275977972275,0.72879840258237,0.739723621825414,0.75298806204519,0.767124648536713,0.781160642078493,0.788934618006993,0.791785686908135,0.791560845608563,0.791618895234469,0.791909280700326,0.790391049124088,0.791630289389365,0.793153109781006,0.79182437058571,0.791087016948806,0.79205798418197,0.794886102402259,0.797635863139622,0.80020301659523,0.802099019751193,0.804991493258328,0.805999575839917,0.806260121882033,0.807052762423396,0.806874598589427,0.80502643994445,0.802327480337875,0.799215847390316,0.795702054084659,0.79563497000552,0.794947420467121,0.795812142574341,0.796384287086493,0.797246479541545,0.796286059503611,0.795314388220878,0.792669400985034,0.787651153304319,0.778304641399374,0.743216880813576,0.656917585922464,0.537371281000006,0.432489924983428,0.368305755044322,0.343161504586651,0.360348839633431,0.400016701636947,0.430961847203779,0.459323536983832,0.50463901940011,0.56146884425355,0.616450753254589,0.663915197036025,0.701301459639591,0.728411048010698,0.745264969173793,0.754611169635108,0.758557627791224,0.760887842629336,0.763704842594222,0.765375213581628,0.765999276760288,0.764747246673135,0.765004988268817,0.764491312594956,0.764251538791306,0.764238956053194,0.763371553386896,0.760344475438178,0.75797054813211,0.757590806605044,0.757942420253182,0.75882772464047,0.75680118536176,0.754514471790609,0.753149312852946,0.751954010399714,0.750114430180996,0.750234588368115,0.749549540332536,0.745240549271293,0.741024716813963,0.735686463920775,0.7314188432491,0.727965543366782,0.723663512105146,0.719970455103535,0.716822156292643,0.713539285114452,0.71184519364082,0.710917347876192,0.710790631913212,0.710480483590982,0.710691144374232,0.713226692425381,0.714714679663634,0.71659682228419,0.716337838757709,0.712608884497462,0.708111851123189,0.705121817067594,0.704100763119395,0.703441153287658,0.70266441074496,0.700509453999914,0.699681715102144,0.70140715937382,0.702529578399561,0.703578633959386,0.702957231706841,0.699402653399314,0.694227049153466,0.689276709840495,0.685521871483495,0.680294490983,0.674418536342805,0.663680522181034,0.647409684333026,0.62737202796054,0.606036200974443,0.586164518218335,0.570079267147987,0.559596104777096,0.553947839246621,0.553705412849125,0.559190605966483,0.568032067102389,0.582880254568781,0.597591700362949,0.598893199884973,0.584934678906985,0.566430191987982,0.560359839586109,0.569444856332521,0.594432109947505,0.617290606148524,0.623876533923717,0.6165130755779,0.607753172267492,0.600276489285652,0.594573276679915,0.596868860652717,0.601402680526699,0.604242440321129,0.605127290727013,0.605511485227415,0.605955435346204,0.611573544978157,0.619600732311101,0.62766910421739,0.634895682267874,0.639542616267556,0.642505681634389,0.645663698987222,0.648973836608377,0.651609224987696,0.652981447156493,0.653336718376469,0.654537983527481,0.654287221197944,0.652918305715093,0.651842079286186,0.652057478122991,0.653492752033241,0.655763258547183,0.65691599494026,0.655769046514794,0.652598582996736,0.644868104401792,0.633477374600987,0.62501671763534,0.620812744974606,0.625136952684737,0.6295844498104,0.620997397463997,0.597713754082244,0.578072529104582,0.574271663663069,0.587318175488237,0.614898893368398,0.633485705356978,0.639132547046019,0.638095622842368,0.637233116470049,0.636210709402205,0.634655421475787,0.63476747526205,0.635494036273815,0.634582305887055,0.635638986599222,0.633189299583325,0.623399702448923,0.603619934259361,0.58240480963558,0.574384923701174,0.57951541565863,0.598802115086602,0.612813444095176,0.617949743510358,0.619812736233037,0.621629471053371,0.62120900156119,0.619456622569344,0.617405779436847,0.615399338981152,0.613529992372786,0.611335245330559,0.611594054489212,0.611307125043437,0.612293555477662,0.613477585344844,0.612288976856017,0.608712690397946,0.603216498631514,0.599838695932743,0.599470543149139,0.60275947596109,0.606706357833485,0.608192458161221,0.607747983839798,0.605064641324179,0.600966043458419,0.595408010123007,0.592997171679771,0.594066775965002,0.596647904785053,0.59865739088972,0.5989850100958,0.596990391777284,0.593296850488394,0.587237315945775,0.577156409223901,0.566801634011546,0.556917164828476,0.542107451569817,0.523321586601327,0.50085013981297,0.48394256949192,0.470959451200267,0.458040571638228,0.442600443960225,0.431933824982439,0.428677702264669,0.43459629102551,0.436818345029817,0.450490107747132,0.473418121735502,0.498947003934206,0.518972525669822,0.519678109103726,0.506313544242042,0.482325329135106,0.457051139565418,0.440363490523046,0.431144860730877,0.428803287618801,0.43132848698626,0.43862963712547,0.447128320344473,0.44973972439175,0.43899353584646,0.427373667777787,0.424336789606291,0.425708419625885,0.425971081773137,0.424446830438472,0.428734924743953,0.430893614884593,0.438879618192651,0.458274655008957,0.476876367547232,0.486284768299496,0.483630753072741,0.475374168504105,0.470322803425399,0.466994481275748,0.45985742457517,0.458270961620739,0.457047112104951,0.46165302776296,0.460307231996335,0.446772075434141,0.4154971659135,0.378232727314135,0.348160361919523,0.317563390494748,0.283885179923065,0.248843891692695,0.212618603884414,0.183945895144298,0.161341650351889,0.151208726599874,0.156184283122873,0.170110027892684,0.169218821265459,0.164545588886559,0.170380056405973,0.204062955814973,0.253691765629927,0.284924546388461,0.280863716488204,0.264180576302209,0.253046162607028,0.239731707719581,0.220513061848478,0.208496303285829,0.208733902996713,0.217109508208704,0.215904176250748,0.221513908510718,0.231355297712763,0.238489106192026,0.243209318043559,0.236850746647625,0.236003474054926,0.25567004803423,0.254913258394973,0.235303963112024,0.239800535421368,0.257871774033625,0.260804131905747,0.251011218850953,0.248639235763006,0.25585410652981,0.274465364102142,0.28891391293494,0.278331712875613,0.263450475723328,0.273117494072413,0.29531441431885,0.30968274813405,0.309519454972043,0.313235250019775,0.324640689542383,0.327213249521515,0.329748933982072,0.337686190018348,0.339774184907365,0.357652310997151,0.393319272944692,0.41520702722432,0.42743210463676,0.431117498938253,0.434350639354426,0.436957262907901,0.435754219282164,0.426166257206343,0.410262769980707,0.394620950964326,0.390680371554623,0.391268275496976,0.390640086427109,0.39844385119945,0.41555628973732,0.420444732756079,0.414743991540461,0.416120424166283,0.42164440843454,0.436914912598886,0.449434668810427,0.449696561547265,0.45195393008731,0.453665025875839,0.461356380136564,0.461895713491339,0.468837584831445,0.470736123794128,0.472773345684839,0.473416518474867,0.472622532642313,0.474395209972708,0.471113414365346,0.474356550969669,0.475898295337002,0.476164178119462,0.475598316285294,0.476371460388016,0.477282576264025,0.47900028310212,0.476795724701448,0.48039269548509,0.476852094817414,0.479090780346035,0.474446627436499,0.476087663474732,0.472030448689886,0.470269295398575,0.472971187485825,0.470711572189898,0.469622333213063,0.466863356220927,0.460911891465369,0.457834041520875,0.447424292665948,0.449892283750226,0.45668667469941,0.459433206020979,0.460463309126602,0.462289584172653,0.461708259130415,0.464861373410078,0.463066025057894,0.469974612074184,0.460294726438482,0.46132562630723,0.461979362579609
12/05/2021 10:38,0.001757814734118,0.00120826948104362,0.00165493859892848,0.00219371810270986,0.00194813876026296,0.00278401843728314,0.00288084453773973,0.0043247554769789,0.00529004681277955,0.00713193286587592,0.00980492200159624,0.012436068461882,0.0159837155993859,0.019181376252049,0.0229425872135517,0.0270926111796819,0.0317288650932934,0.0362507174806572,0.0399772796020058,0.0454652908406645,0.0516645082260937,0.0596896801672465,0.0676901539319121,0.075183761784433,0.0820397758528107,0.0895251928156184,0.0959600470028332,0.100385824664282,0.105122335150486,0.111898903747494,0.118785293087194,0.125886648084035,0.131190341130202,0.138487171428071,0.146842506899814,0.153611415762138,0.158780875391503,0.160415688970924,0.162555325390415,0.167588464758742,0.17387988252958,0.185354135973254,0.200137909361292,0.218232563302012,0.232838111217968,0.24431128111202,0.254108239440597,0.266605845764471,0.278060455511173,0.283340830952488,0.284454860744425,0.287074682810908,0.288889732921701,0.288192865351231,0.288502655269841,0.290196096149803,0.290310639461544,0.286150696496699,0.280037410518543,0.280058159441555,0.285559863139823,0.292839893838701,0.302413089060917,0.311676778610111,0.31835832041336,0.323003758517042,0.327889888502628,0.328177576359909,0.319317634979335,0.312027364324269,0.313506808290263,0.317703216460242,0.320750670854712,0.322642535983506,0.325921665504068,0.327931172818763,0.333471185551753,0.346092908673334,0.357350627692011,0.361372442519862,0.361320868839739,0.367448842138283,0.381041391399555,0.395487765090108,0.403540730577872,0.401496551182382,0.388215209040221,0.365846241620902,0.340851614157442,0.328372575115849,0.340863069580409,0.363110223292699,0.370570481880047,0.372656880368773,0.384233006609518,0.397224690270796,0.405562909452831,0.413515161801956,0.429662660169187,0.455635560736988,0.482559854311261,0.496321747403889,0.49878515445379,0.497530203436739,0.502203843216795,0.509425744292257,0.508117618601221,0.50588031590108,0.500694724667056,0.48163110787835,0.456696693008302,0.433145211642115,0.422718150647515,0.43092943736009,0.449925224256505,0.474671813249906,0.515243230421652,0.551536631689683,0.552505367759227,0.536614173012771,0.534915325664532,0.530723360692722,0.498094301263816,0.448823137378763,0.40112226387935,0.376872846651062,0.394099579647986,0.424014673561453,0.441655223775084,0.459240125999706,0.467399936618075,0.465597305485752,0.47339835901441,0.503307668369034,0.538304642790097,0.57216185653618,0.597065086039215,0.569749344998364,0.484639371837264,0.414327124524188,0.426953370986656,0.490616707415318,0.530350986470285,0.500073768726154,0.467485023354211,0.521670810570885,0.615986814121475,0.707462862288539,0.778469338015586,0.818509620278492,0.846680491837625,0.868968008065723,0.872491932824737,0.868217729638178,0.861294696672081,0.851349097645018,0.845162780740084,0.831180695619478,0.826792168695488,0.835742158793517,0.861871614543369,0.886826754581593,0.866799844605965,0.848130342688269,0.874591249010767,0.906370774237532,0.921373913431348,0.924237769634305,0.926576462536526,0.924516129571959,0.924695033007617,0.937211786789063,0.939525711873671,0.921758378532487,0.911213190682804,0.909007897477157,0.904638212359496,0.910206367496206,0.936270793114174,0.946803899340976,0.922331870541082,0.9030244135814,0.90875027738112,0.91533313953574,0.914390523390963,0.912131011514457,0.904916857387174,0.886430893595587,0.883883328419451,0.87118245789194,0.828401725387759,0.753173068105637,0.712578574884275,0.790446668687823,0.882638732171869,0.928702980013602,0.932105358215713,0.91293916612736,0.941247164094342,0.981180464724291,1.02383716969438,1.02171027320202,0.984624384427523,0.945097932861693,0.954709348286138,0.980874386514648,1.00149211028021,1.03766035139452,1.07343826784002,1.09164542235224,1.09498897165194,1.10266852510573,1.1056464270968,1.08182507481921,1.07067122980226,1.1044036640721,1.14087639903564,1.15670187741088,1.16213850980493,1.17952260742766,1.21681621533252,1.23209002941027,1.21514544414678,1.16928029410143,1.13725117486342,1.15641776155748,1.16949617968337,1.17551486038513,1.19967765903333,1.21670707504856,1.22099823421015,1.20382432412034,1.19238611200106,1.19104749815651,1.20230821909978,1.22239821749516,1.23611251840883,1.24463145411309,1.24223126467886,1.22630581423971,1.20547986843233,1.20113273177787,1.20872988100051,1.19241643483256,1.18650212613093,1.2009231252328,1.2114343177363,1.20799385752911,1.18483511109262,1.17947659327736,1.21187839247797,1.2412526525393,1.23209589512579,1.22615757626403,1.24442354934655,1.24963254958454,1.2341291154601,1.2240788681141,1.24218993434523,1.2675477060899,1.26355460671839,1.26415501420198,1.27187846755998,1.26988078261426,1.27723694529764,1.27877484182412,1.26650418609595,1.2523685481529,1.23723436311748,1.20981647985537,1.11985948035405,1.04987200387514,1.09198816538709,1.15910981968595,1.18501391288725,1.19543519060606,1.23419251584757,1.24286584339347,1.21600465960536,1.18093978597261,1.19353617738759,1.21830595736851,1.22872638547989,1.25258289338495,1.24379646116449,1.23757380319434,1.24973138593328,1.23823375972352,1.20738849898374,1.21102083827538,1.2167415321726,1.18687417447951,1.16237946326587,1.16123402797808,1.18496171386987,1.20093692630849,1.18657005512651,1.19389052543567,1.22825120651254,1.24814461167026,1.23169292638382,1.20577972229318,1.19668437296076,1.21898230917817,1.22435832191094,1.21314352341691,1.2229944096797,1.23596140827371,1.21425214380638,1.18936058129227,1.17793316632757,1.17431826626614,1.18554430426256,1.1667137303473,1.07994561061018,1.04604323859525,1.07991563589256,1.09882808861328,1.14669114635002,1.17599204585741,1.18347989047121,1.19650386230818,1.18940047442516,1.17397932612066,1.20389045900162,1.23279163846876,1.22527474786166,1.19466467829774,1.13178798874714,1.11891886968897,1.17783654922087,1.22644121100034,1.24135109336089,1.23292267367929,1.25046161944387,1.25299132945213,1.2134431560037,1.1815485630417,1.19859816816181,1.21718770938942,1.23382057207974,1.25216607053842,1.23174099387904,1.20603191920994,1.22146302086256,1.2273896702259,1.20566906520198,1.17925649270493,1.16751495285224,1.18391376849478,1.2043121674855,1.20212856955546,1.20574384129653,1.22131192993715,1.22329931786897,1.22247792833732,1.22223177014738,1.2148879419465,1.20038964800665,1.20569751369378,1.22089335366157,1.22081043773467,1.21430337570272,1.21253735641887,1.21697083934214,1.208328336547,1.20303639748112,1.21544748203022,1.2224508976846,1.21521913778049,1.19472663030495,1.18218037820173,1.18667647270985,1.18458462342895,1.17611430723705,1.18732213529358,1.19490855718958,1.19954695809844,1.19926744389522,1.19624412880123,1.19688614004552,1.1978725218843,1.20233469275988,1.19683071333089,1.18728860583281,1.18954277941148,1.19396020325725,1.19509903801221,1.19477389635678,1.18585267035574,1.170695548733,1.15932341604919,1.15846665831408,1.16734707032054,1.18118973151065,1.1932529558971,1.19281933271375,1.18279603520068,1.17422479535108,1.17314914250405,1.17245811240635,1.16777530529485,1.16472081393356,1.16786143028921,1.17190253652586,1.1786980175584,1.18742549207101,1.19428044467691,1.2003880164857,1.20418500648752,1.20192636718264,1.19399010927768,1.18384460841075,1.17935976806621,1.17754878320543,1.16785515372047,1.13763556340386,1.10413332832018,1.0938133856787,1.10104476048729,1.11821682063972,1.1374289693197,1.14537214805288,1.14652611126914,1.14440377794902,1.14184019778878,1.14394722133108,1.1476615349522,1.15082367194869,1.15097319585693,1.15080122053772,1.14926752042336,1.14779377052052,1.14503461842361,1.13979650346225,1.13741486194083,1.14044384807277,1.14726789363282,1.15549126471817,1.1602002312989,1.15997322396102,1.15667480414507,1.15493391512557,1.15256678562265,1.14821712323774,1.14370560925611,1.13736102760271,1.13320673932963,1.13338284555574,1.13080152277835,1.13004090543085,1.12444900064522,1.11982005499151,1.11786417664071,1.11181274833953,1.10432904934438,1.10204938233165,1.10598509743876,1.11196884024435,1.1196180104202,1.12827538244339,1.13305065979997,1.13126002849586,1.12817446221921,1.12188077955267,1.11389188084252,1.10872524078888,1.10145169738657,1.09642863335276,1.09662511424712,1.09633328965411,1.09211714399866,1.09090416049341,1.08967093480547,1.08493568889681,1.083945338974,1.08408253420163,1.08128663159691,1.08382857518675,1.08503441155362,1.08605368703229,1.09110237518073,1.09385833384477,1.09474871787021,1.10028220029483,1.10458960219724,1.10677148213978,1.10933402998068,1.10557631005357,1.09855740650699,1.09171028856337,1.08852523434867,1.0892329402678,1.09248193193885,1.09354686765253,1.09341178083179,1.08947156510976,1.08314024317426,1.07691471235878,1.07204504510928,1.06784531886166,1.05992639828066,1.05388605730993,1.05655939689881,1.05931023063511,1.06193528091506,1.06677505581612,1.06996701848756,1.06896016082334,1.06369223079683,1.04390072629592,1.00513152313628,0.976079018159644,0.974002046022235,0.986607872369512,1.01283258163528,1.0439199988007,1.06185805992083,1.06987123900428,1.07654155075859,1.0804585709322,1.07928892437129,1.07801105063814,1.07726096342425,1.07793679898658,1.07688298324702,1.07634961116047,1.07570596715424,1.07485708992936,1.07309640438623,1.07157462781676,1.07117220282059,1.06970177371581,1.06769981132568,1.06453800698755,1.0641387437927,1.06315510881663,1.06223379191873,1.06334995494781,1.06281861357145,1.06175625782931,1.06096804073005,1.06228923983442,1.06233793289681,1.0618563272072,1.06201478964376,1.05923025395062,1.05708286510537,1.05628009231054,1.0538457119825,1.04890164031689,1.04322894381112,1.03790639924825,1.02791253125021,0.996107733347703,0.948224504962923,0.912622789094204,0.889959383620387,0.87857795602129,0.889370467366773,0.913745564502393,0.929322872728223,0.941207531942569,0.954370264625141,0.959487289321644,0.959683462446517,0.960119682436266,0.958940981017707,0.96462452840711,0.974443865402324,0.981786509082876,0.984387952861617,0.982745488920007,0.975477943360479,0.96868218991853,0.962622842672352,0.958770022030565,0.956578885026579,0.958630233381795,0.96316054173055,0.96900867169632,0.972811544209288,0.976849843157723,0.978090985702892,0.978951877072856,0.979084883076863,0.979518690247351,0.978650742865613,0.978818652793524,0.977251636226448,0.976597224493052,0.973491655342377,0.971146087858445,0.969582461666812,0.965427802848775,0.958959432231143,0.945413217324194,0.917034092330868,0.87914473805127,0.838527931721477,0.798826142974077,0.770318975532511,0.762099926375137,0.776639804956041,0.805627160535256,0.832553671076923,0.846453071216903,0.846976260312615,0.833538080719328,0.817148819325016,0.807225922122979,0.807419940551052,0.809431077125209,0.811526950200602,0.812369055591117,0.811681008824625,0.815478151039838,0.819879591723404,0.827938823323177,0.84079626660247,0.855999102879078,0.871845835914291,0.887995955286981,0.897189266741149,0.900184585089971,0.899784917006334,0.900050166183169,0.900282396509644,0.898609035321337,0.900393911567947,0.901752995422181,0.900293042678988,0.899647297488757,0.901417443591129,0.904163461006003,0.907453665315399,0.910263004702077,0.912223857604259,0.915386369495463,0.916480620343186,0.917256184669835,0.917958572415316,0.917737249900358,0.915423399703507,0.912869649565241,0.90877591572713,0.905196077958068,0.905289793680013,0.90451800606371,0.905457557361605,0.906010119296626,0.906974439057742,0.905757691238615,0.905313671803964,0.901357122328736,0.896201013645298,0.885274886336999,0.845004185348535,0.747767314792904,0.611192249717044,0.492331283409501,0.418559934134116,0.390755670937377,0.409529667514342,0.455348108387105,0.490752846115992,0.522778074325976,0.574203352332081,0.638380051508113,0.701847453655081,0.755113810413795,0.798028927604294,0.828524846299303,0.848053690705564,0.859076124924459,0.863134905669842,0.866120134458479,0.868848167847113,0.871106513159118,0.871612387890693,0.870495656259595,0.870062099959764,0.869845602602817,0.869708813942878,0.869493134846729,0.868650666669688,0.864414919832392,0.862526740871935,0.862043166063789,0.862624193276246,0.862819410148641,0.861409421408756,0.858419293608462,0.857294381762423,0.856003915509166,0.853798757526576,0.853658570763898,0.852623392972726,0.848508377710986,0.842916974687486,0.836944022993832,0.832069512780105,0.828549123938399,0.823661569938664,0.818894347370665,0.816128915382955,0.811756307006073,0.810011239313926,0.809149077942773,0.808715360154,0.808290810581617,0.80889978268569,0.811766259855206,0.812998919240669,0.815274767784517,0.815244194436564,0.811020707826793,0.805345842704756,0.802333817969877,0.801296999183211,0.800648217493667,0.799901980098045,0.797099482171059,0.796245900644954,0.798482284224476,0.799628625824938,0.800491290068771,0.800344247282125,0.796334251018435,0.790371607272744,0.785069361269887,0.779668618879798,0.774085434744556,0.767377571360525,0.755235142073768,0.735948262241065,0.713594283376087,0.68962614707645,0.666700996075751,0.648266622881056,0.63613791855855,0.630862518767282,0.629169592614979,0.636646531433041,0.64572454521842,0.662881070670665,0.679809766812587,0.681387621018063,0.665775650508656,0.644647090788798,0.637629794796671,0.647554079610295,0.676295956442502,0.702868483689013,0.709701363797729,0.701361840059756,0.691118917607853,0.683213828276111,0.677061441755579,0.679906377155924,0.683826426205356,0.68802924330085,0.689421456028201,0.689501893775956,0.689728729543775,0.69625831015009,0.706384046279789,0.714191796579345,0.722744017433244,0.728605983351454,0.731900834662645,0.734712155260574,0.738853839346662,0.742002744150883,0.743419197529728,0.744960491481203,0.745074866637455,0.745127522779695,0.74371714120395,0.74234015952532,0.742697400224707,0.74423610510025,0.747147218487875,0.747912243237458,0.74785580066059,0.742597520623021,0.735076991769949,0.721728284002739,0.712308538907331,0.706976057337594,0.711705027637047,0.71778319680164,0.707547426256753,0.680785383860416,0.658332961055684,0.654533059593967,0.668546822527481,0.700843685576033,0.721806170234439,0.728137384807919,0.727771707302192,0.725813370084392,0.725040832607138,0.723858218006452,0.723365202194239,0.723269191556485,0.723358530270826,0.723635076637804,0.721613099830451,0.710503284765324,0.687542734470965,0.664138901970496,0.654000221251622,0.660801082735942,0.682069279016626,0.699055891981059,0.703642081312969,0.706353599557566,0.708662772773889,0.708029927509249,0.706236278715569,0.703183843851898,0.702076192746607,0.698811079899153,0.69632803620896,0.696942257310535,0.696918425865029,0.698787728233441,0.698732551810369,0.697824685977736,0.694093675704052,0.687314588095802,0.683347272450448,0.683800219758774,0.686136389225999,0.690767980023864,0.693132857037076,0.69256004633792,0.690218126376184,0.684820393259546,0.678568129529299,0.675830627720083,0.676676408713391,0.68068220698745,0.682888449243399,0.682754329542648,0.680332639556151,0.677037041796543,0.668887301238208,0.658027934738569,0.646694872331905,0.634289921001768,0.617610761113369,0.594940319576866,0.571300149928474,0.550281988425285,0.536582079750608,0.521068735333598,0.504602339264463,0.491463507065199,0.488391878915453,0.494032626593523,0.498076859265773,0.512936091131718,0.538188908294168,0.568903987768103,0.591293124297414,0.592372485751671,0.575877032382106,0.549378433311191,0.520460640341317,0.499658577659131,0.491262808212283,0.487659358693638,0.491472516072903,0.499444701808214,0.508453409939514,0.511292287616165,0.500201692186696,0.48617666645942,0.481608261104378,0.484317887229906,0.483868401403096,0.483610213680463,0.48754899666577,0.490328174796064,0.498714599525237,0.520566441429965,0.543756966507209,0.553091382237985,0.551147871156055,0.54133304159352,0.536801680223576,0.531651666714152,0.525217357505149,0.520640186641039,0.521412972086637,0.52526060244495,0.524009734014548,0.506768311870437,0.472345281260534,0.430643213084776,0.394638593208036,0.36076968284769,0.323684335252674,0.281355299332895,0.241370380139936,0.207206339924261,0.182393686402623,0.169603169342849,0.178339379967295,0.191635514471187,0.190757156805914,0.185393790821079,0.193189249828434,0.230781946501361,0.287457792471514,0.323797920588978,0.318125904786744,0.299919085884514,0.287799846212144,0.269286739079145,0.251126721724847,0.236760137923153,0.238978666844691,0.245307746530451,0.245940179426788,0.250146822556669,0.262076855587354,0.271059039125168,0.276893943273198,0.26795349758409,0.267938786339611,0.291944501487929,0.289706912295271,0.265127949068885,0.270669044780484,0.295424876972938,0.295475131515153,0.285232855496883,0.284167174904483,0.290226355873931,0.310983361402366,0.327368471307756,0.31752991642214,0.297370740675999,0.309306913267613,0.337136627940653,0.351611430741981,0.353435443963791,0.354899036857645,0.370210069631883,0.370291143972322,0.377382140657254,0.384309676905235,0.387278797968343,0.407162703613093,0.447375995506557,0.47522672893025,0.487598586450073,0.492810366822059,0.494536330602335,0.498323573266699,0.497473657921951,0.485282782693811,0.467894300320302,0.450499915602842,0.445719653174953,0.44573821232984,0.446180719460492,0.455796519792193,0.477399910025191,0.478975966098998,0.47418498961373,0.471182250341367,0.481194530600209,0.498203155766821,0.510429926476049,0.514367707707387,0.514092778549648,0.517428473266247,0.524064480215846,0.526740527516451,0.535321587058795,0.53896073464753,0.537656960640203,0.539645080296192,0.54109165707674,0.542083508327627,0.541187530724678,0.542131805206101,0.543512307076745,0.547891846668021,0.543859078708238,0.543175611152983,0.542889078576159,0.547216589509991,0.54526262820237,0.546683856389413,0.545148111617281,0.547444207159975,0.541050099727747,0.542016198343374,0.538318773695428,0.535639278779969,0.538750900906784,0.532637058233988,0.535884895843828,0.530144086402008,0.527717170569195,0.518094331327302,0.515399857823414,0.512761454994619,0.522330555406058,0.520683702552533,0.526486171852417,0.530850564048777,0.527734610798299,0.530622459749285,0.530691221251786,0.52922012669105,0.528880343731259,0.526458970817799,0.525926101519999
12/05/2021 10:44,0.000631498851287224,0.000984097756932093,0.000562418653429354,0.0017439837529129,0.00113426055500607,0.00162361596277652,0.00179988631740409,0.00334433789554039,0.004261568747269,0.00537811200881772,0.00683909842659868,0.00927400177035506,0.0115636364271715,0.01345331339473,0.0164198538813612,0.0197820597194086,0.023062378629189,0.026141570723379,0.0292139659279183,0.0319806042222782,0.0373024307803718,0.0426458441204433,0.0483309187793791,0.0535506554753664,0.0586138402177783,0.0640267423048933,0.0690009846589671,0.0719862584411706,0.0752274717072563,0.0798930859313126,0.0851133822251803,0.0897504865616674,0.094161054935741,0.0989980893000147,0.10515307243619,0.110217861160106,0.113763303854361,0.114834966408822,0.116118384779211,0.120053441510094,0.124398081482214,0.132484291792749,0.1435290554001,0.155461239010295,0.166744877224372,0.175162125195109,0.182305390897609,0.191409694827677,0.199234898480471,0.203253891354067,0.203693857564298,0.205250333110908,0.206848683948398,0.206246793892064,0.206294327821812,0.208013016980712,0.208468400581479,0.204764271100668,0.200861864418871,0.200313983033721,0.203766518460184,0.209654504966086,0.216394858929647,0.223181049657214,0.22787001600507,0.230942558674661,0.235108913392059,0.234933642429706,0.229136497713725,0.223698621642945,0.224116423582137,0.227505000736638,0.228927705720812,0.230698490213538,0.232609278879089,0.23455964994473,0.238712972913178,0.247417864600519,0.255650787208586,0.258424865523842,0.258482314366806,0.262928815713088,0.272515249494731,0.283217299074033,0.288670939991591,0.286936924364628,0.277865391019916,0.261621719653284,0.243821011779115,0.234563118576996,0.243809625195676,0.259521920238615,0.265550058077011,0.266865319599068,0.274874959100717,0.284433951043336,0.289827026453298,0.296097702567636,0.306717316653325,0.325626818388302,0.344626476236216,0.354691448532115,0.356816757385573,0.355815992214941,0.359044864771308,0.36413055515839,0.363467558356698,0.36130383373352,0.358266167665966,0.344426599139927,0.32649972406297,0.309481365818741,0.302405312112791,0.308415680169149,0.321744481067127,0.339379914613186,0.368338591669763,0.394659136878921,0.395030750274176,0.383689783607355,0.382602488676828,0.379704765179191,0.356473633446429,0.320704838806132,0.287228089785093,0.269665956223915,0.28129812302159,0.302971628887313,0.315538631108417,0.328337670527423,0.33433316623344,0.332255132430664,0.33849162323157,0.359652794243983,0.384760551030291,0.409037166282018,0.426668151282009,0.407723697891212,0.346629773865911,0.29589297400807,0.305068311667662,0.350046210747471,0.379437296752509,0.357369749740792,0.334186971271837,0.372465662542688,0.440428254840053,0.505394352412717,0.556885460277859,0.585185058828055,0.605073185874536,0.621047711291803,0.623853281425978,0.620919471526155,0.616094877284223,0.60866492182217,0.604207092487363,0.59396362521733,0.59139284908588,0.597503486334254,0.615950894446989,0.633986752977991,0.620142288093569,0.606828404348482,0.625022687966712,0.64830821073697,0.658846540713651,0.660992912145624,0.662296092615734,0.661160057660396,0.661340856870123,0.670203695666294,0.671931251117828,0.659251842454545,0.651572837240607,0.650162414494434,0.647067286388393,0.651013155201653,0.66916637061822,0.676815632440774,0.659474545792653,0.645659276446344,0.649835398060377,0.65441897483057,0.653356163419938,0.652101205029101,0.646790315387594,0.634118817698417,0.631756787274581,0.622573424172207,0.59217786027419,0.538601951890584,0.509750811268249,0.564658603230015,0.630555515700965,0.663225672205211,0.665745832666306,0.651823640263752,0.672172388705632,0.700374683438505,0.731209446991168,0.729650796227623,0.703619631840426,0.675136314449426,0.681610883052844,0.700236263072292,0.715119966976312,0.740725956805253,0.766272123556676,0.779529170206274,0.781664879517305,0.786865960336351,0.789221583899697,0.772270271703774,0.764524622119064,0.788230516913435,0.814441996408008,0.825335844845275,0.829254502603103,0.841946306169435,0.868497929116553,0.879660691728547,0.867437728197673,0.834782520494422,0.8118236172582,0.825200567104788,0.834999465438998,0.838860131904148,0.856080355882214,0.868198954419004,0.871363813628967,0.859073210298652,0.85093306580262,0.849977278766691,0.858170817430433,0.872507757384423,0.882106403644015,0.888029534771017,0.886200320536351,0.874616925094829,0.859794742057696,0.856855911161408,0.862867159504116,0.850955819770101,0.846720852390212,0.856672727785916,0.864353608640005,0.862065657365124,0.845333365259569,0.84170056214909,0.864499936748977,0.885774742973484,0.879079874443492,0.87460480321744,0.887721531136633,0.891380576954121,0.880165785697869,0.87297620048514,0.886386565668416,0.904260563886277,0.901362277586977,0.901709543393748,0.907539587430326,0.905752924991654,0.911016754211284,0.911887308927736,0.903265253740001,0.893110086315971,0.882244382223054,0.862867352364743,0.798816250137016,0.748582151670817,0.778525952333762,0.826530500178611,0.844879335263746,0.85229021644676,0.880044476105628,0.886371906068588,0.867025812315554,0.842527085460401,0.851091449904163,0.868546385994573,0.875917080064014,0.893467903612093,0.88703051645399,0.882260644251097,0.890949715696037,0.882964507636007,0.860979964345877,0.863590640417995,0.867493608735726,0.846691041576064,0.828841872735519,0.827848216515111,0.844522022433721,0.856023989177159,0.845625378573425,0.850610817089056,0.875501296125971,0.889406419954484,0.877870169707014,0.858947281934877,0.853192885467418,0.868677229925134,0.872803533757694,0.864508267816428,0.871472045046185,0.880764167976068,0.865254214820109,0.847873367308788,0.839440999115696,0.836516553703307,0.844977475834806,0.831897975532392,0.769782663864883,0.745468142066863,0.769594227626382,0.782696186303376,0.81731495552639,0.837574198367808,0.843519884982751,0.8524219857886,0.847077434254309,0.836080477799197,0.857537048258175,0.878277360774388,0.872690912258451,0.851065553969202,0.805895548117057,0.796566515412401,0.838442799277513,0.873189018977714,0.884016749076031,0.877919102344787,0.890428900106553,0.892200910218101,0.863734390758499,0.840905035957657,0.853397253369271,0.866534783069337,0.878565065081386,0.891726607049489,0.877104115500303,0.858335088728429,0.869557073785809,0.873776993228157,0.858319365620041,0.839128299224212,0.831229886636225,0.842565525610188,0.857002696512604,0.855572690915547,0.857892020970873,0.869172339507249,0.870769210771461,0.870019862111893,0.869545100686878,0.864341037996803,0.854452881662115,0.858010388668363,0.868820221660611,0.868972284126957,0.864123724092843,0.863027887873143,0.865945494518726,0.859939366354846,0.855660175286987,0.864966769875102,0.869720166396885,0.865069020993611,0.850281755618056,0.84117160638637,0.844714114237143,0.842691658259623,0.836728224424003,0.84461066339681,0.850203670208126,0.853027516446276,0.85318569807904,0.85115023005033,0.851571672019254,0.852062250915757,0.85512107284066,0.851963160282929,0.84452068819699,0.846298750913132,0.84936419021047,0.850347484433177,0.850063836626706,0.84379521593189,0.833091923343065,0.824562683425297,0.823876873143951,0.829757090008396,0.839920507829088,0.848433764066603,0.848107147826871,0.840925240745592,0.834748922202293,0.834256951685025,0.833781298612232,0.83031817213303,0.827800686590776,0.830341697968624,0.833122133036542,0.838105764212421,0.843890250905673,0.848818354453189,0.853507346739702,0.856205601765871,0.854417886274561,0.84887652588505,0.841705673423423,0.838325501335983,0.836653790658065,0.830104471154447,0.808549364072216,0.784164466818832,0.777015733400622,0.782004743645246,0.794379540442622,0.808067339676709,0.81411655563663,0.81436231605844,0.813177008378382,0.811107908326687,0.81250247486457,0.815139543930931,0.817889751441892,0.818071008885033,0.817360073009616,0.816489437351233,0.81509925909027,0.81320708583387,0.809679507768528,0.807926727009192,0.810221092430546,0.815117247616831,0.820900023324894,0.824080128481374,0.824111749741813,0.821842494397082,0.820591925682335,0.818552491534772,0.815636429709313,0.812303277516295,0.807864768341224,0.805185234338874,0.804581579899075,0.803146115710056,0.802266072967487,0.798436050063559,0.795186161546646,0.793404932999726,0.789262760752038,0.783854559695546,0.782237039850592,0.78488786608153,0.789508595748599,0.79486418330925,0.800821061266389,0.804084745526161,0.802744436803955,0.800903726602335,0.795987939397091,0.790956818226012,0.786597072204382,0.781767691481474,0.777621656401341,0.778320233189938,0.77803055533227,0.774847595017846,0.774287743057478,0.772993643032389,0.769491819881132,0.768988314738369,0.769562328763275,0.767079866280476,0.768989498818915,0.769939715930936,0.770452377491223,0.774294251321488,0.775898162719433,0.776554942273521,0.780785641244573,0.783448329942483,0.784911763091798,0.786939753245425,0.78397950032581,0.779060518951121,0.774402558607842,0.771941232233024,0.772721766976759,0.774208238205003,0.77566790333221,0.775279122402012,0.772725555458327,0.768111880211347,0.763575792167215,0.759657488077062,0.756788241410424,0.751469912535155,0.746734734629137,0.749265810352362,0.75087355241752,0.752590333584514,0.756020369179841,0.758593912492609,0.758163552082618,0.753772247443776,0.740149660613409,0.711861440147431,0.692194944252888,0.690605115616031,0.699585942099834,0.718047966659167,0.740082611173204,0.75309764500771,0.758544869529438,0.763490868675168,0.765508111154489,0.765509868183182,0.764334198091443,0.763803540974494,0.76410062584565,0.763598914552959,0.762939723303204,0.762457217313316,0.761485472010834,0.760696435829885,0.759736560197896,0.759161713275995,0.758080362501992,0.756154311355998,0.754184516742447,0.753813811087885,0.753148331327749,0.752981175711668,0.753820506353377,0.753499982278116,0.752058041677979,0.751375745641597,0.752698553163493,0.752626629419724,0.752572687478995,0.751988366913197,0.750848284596845,0.748966279741157,0.748453438490504,0.746798542503706,0.743073979143638,0.739389591866059,0.735013635892192,0.728379410964516,0.705808861976494,0.67182708209646,0.646613970824951,0.630424985741439,0.621739529198516,0.629786002467515,0.647198635623598,0.658048721708329,0.667249670405656,0.675591216060253,0.679603884330057,0.679465064733162,0.679690080094112,0.678838026025231,0.682888715754497,0.689924015473962,0.694759378004164,0.696828247628661,0.69592241859731,0.690467836845262,0.685558133880139,0.681613866037749,0.678441877029743,0.676865767324028,0.678526442114884,0.681696968357791,0.685617180934725,0.688249198987051,0.691197353685366,0.692086072778393,0.692725188423242,0.69265981216025,0.692894389621169,0.692694564556311,0.692078861059756,0.691593648895201,0.690913488734337,0.689101081855557,0.687105203430509,0.686174394004838,0.682983344488809,0.67818025655588,0.669252299667731,0.648349944208057,0.621870533626039,0.592391147691451,0.564482178638,0.544201541658639,0.538091406336929,0.548616130632298,0.569524131506731,0.588588055531823,0.598238807649224,0.598918684744564,0.589022046013513,0.577058649824655,0.570101664975747,0.57043872602185,0.571885111947409,0.573569383501918,0.574047197231619,0.573334681639736,0.576281936340431,0.578820495462322,0.584683835468016,0.593580229349928,0.604733273268827,0.61633397789241,0.627804590982681,0.634049301899374,0.636210243724234,0.636380638596714,0.635923794083353,0.635889650697037,0.634963163376762,0.63603546799916,0.637261761968193,0.635982777295488,0.635802686725544,0.636906724104007,0.639233811863893,0.641226105306861,0.643164938387595,0.644613033614997,0.646954954818057,0.64737054865734,0.647914221149908,0.648537835496734,0.648686396056733,0.647044325760359,0.644647436671467,0.642141069567561,0.639484328328864,0.639416110141999,0.639033034413389,0.639218829566087,0.640051460355221,0.640952551871063,0.640073845071469,0.638932807375808,0.63658060219656,0.633039004336654,0.625371224445195,0.596760817621069,0.527467816873946,0.430706526834123,0.346989223523237,0.29520783722115,0.275235763831086,0.289241210104275,0.320830243918533,0.345659442609006,0.368506133455654,0.405329373448414,0.450900597974136,0.495255390979852,0.533778988644289,0.563339322840326,0.585134474933005,0.598339002214026,0.606307960688076,0.609245559344275,0.611417077796274,0.613632484986101,0.614601511584408,0.61514871441562,0.614421658001592,0.614352091506768,0.614078727431669,0.613898582517958,0.614194608406055,0.613181137605813,0.610343221553156,0.608937474607731,0.6085067924205,0.608975862394906,0.608947119397372,0.608199611714112,0.606080585255207,0.604835498142981,0.603605446833829,0.602088994774588,0.602193624900612,0.601324421816142,0.598114039220633,0.594734079728098,0.590447673623807,0.586827118741255,0.584133887436954,0.580661326823247,0.577674735367397,0.575116966268678,0.572937666312348,0.571151974111657,0.570541734467185,0.570284504123881,0.569693154754548,0.570299882724686,0.572178489957126,0.57347531322902,0.574756475514949,0.57484290425181,0.571672316475243,0.567543694815744,0.565384529144623,0.564291114757554,0.564079878203965,0.563589729697579,0.561765053532561,0.561000803721167,0.562255978257321,0.563254907944815,0.563945077003051,0.563882049528126,0.561024093924929,0.556917501673269,0.552325064680048,0.549044554361629,0.544648976863493,0.540144565600254,0.530877541616431,0.517298553548618,0.5016854021938,0.484648434020577,0.4685732642054,0.455709960695187,0.447418910303328,0.443338041222697,0.442684105280668,0.447104014718776,0.454011322699817,0.46602520471018,0.477943686915222,0.479041528215394,0.467670048149414,0.453025423584017,0.447950105335832,0.455443033949959,0.475383054306723,0.493931196898907,0.499123833053089,0.493279694932035,0.485770794218416,0.479900106067467,0.475835931175731,0.477423730137252,0.481137895052544,0.483436894621867,0.484308482188656,0.484608035947102,0.48458811267408,0.489393889633785,0.496038023926094,0.502802646160751,0.508022341719285,0.512053788669625,0.514632161931412,0.516533324933172,0.519179527852301,0.521422515874048,0.522470071060746,0.523515375325988,0.524037545639089,0.52352652928298,0.522763504031448,0.521566632904617,0.52263877261321,0.523200498668586,0.524414826362237,0.526174210410537,0.525009862068829,0.522076042216836,0.516066183229051,0.507125097974229,0.500569262771782,0.496898900154431,0.500219094219634,0.504255456510097,0.497641084011963,0.478211950529773,0.462249531997442,0.459231665739798,0.470127886559063,0.492258777402102,0.507075530469091,0.511584396979768,0.510889817082844,0.509842368887529,0.509021828486653,0.508456647671967,0.507669076385792,0.508253780696284,0.507993925453636,0.508646863601289,0.506957357792414,0.499200878809361,0.482922832294916,0.46631629403721,0.4596145445575,0.463874540591173,0.478559520664136,0.490880769788331,0.494395636275722,0.495711306118884,0.497424610702462,0.497632343062812,0.495370210110044,0.493816340888086,0.492078625819043,0.490716005514646,0.488259043021611,0.488893045316433,0.489486523216862,0.489706183498625,0.490824453050801,0.489914485670565,0.487706172258778,0.481804294718399,0.47988626616149,0.47870031647881,0.481606087258147,0.485475641922422,0.485897583690403,0.486446125013402,0.483919345876073,0.480600776229297,0.47636376884074,0.473570001974047,0.474627037761608,0.476198994931183,0.479393189436918,0.478311220207754,0.478342270215361,0.474777242181871,0.469984042522956,0.461263709870181,0.453244451259992,0.445214010452867,0.432493416388843,0.417079225881352,0.399310587714124,0.385287479993439,0.375609531283743,0.364707672036455,0.35327709341572,0.344136010662386,0.341597908461897,0.345367015356105,0.348273356179157,0.358431901516538,0.377220304117391,0.398129604428022,0.413884030773472,0.414478591968652,0.403890207524672,0.384548516102518,0.364517903754931,0.349768472905085,0.343378605561337,0.342136371194306,0.343286542579105,0.350142923753862,0.356515166625698,0.357579435474755,0.350906515805087,0.340260551067056,0.33812852952917,0.33841292136028,0.33956235268742,0.337152652727431,0.341295104386227,0.343431224459307,0.34852654674185,0.365271612192886,0.380742288465546,0.388072293521327,0.385235516208139,0.37866365110208,0.374886836039645,0.37196034589533,0.366993266134135,0.364181339079168,0.364659854952194,0.367254274624429,0.366906259460146,0.355422976864056,0.329086298955387,0.300662151840219,0.274545176772117,0.251689073618801,0.225003389624849,0.196584471476851,0.166833244733734,0.145299077574098,0.127751471206586,0.118344242132879,0.12401636930951,0.134086693964578,0.133823419919272,0.128867722204925,0.134882291448763,0.15945377583377,0.201810324257643,0.225058627137339,0.222501095812309,0.21034289542843,0.199572517084838,0.189826299942924,0.175629387972903,0.165828417040143,0.165212797359006,0.172418239683344,0.171179682673947,0.174107836957544,0.182856774771672,0.190582156582652,0.193392802752775,0.185441584525223,0.186224779143494,0.204014648090269,0.204167554767859,0.185795549274776,0.189395603172106,0.205945449760646,0.206231997522657,0.199080465899309,0.199153328219837,0.202438671263719,0.217761673065323,0.229340760296447,0.219995080858717,0.208717744678895,0.216968873267347,0.234957336647056,0.246046094588445,0.245659835163373,0.248917959869022,0.256770733738671,0.259075789080473,0.260594747954984,0.26977127861721,0.269920532593526,0.284716470268444,0.312653553417508,0.33297422636432,0.342606536417044,0.344052074138139,0.344847228114142,0.347145346851343,0.347728839076578,0.337696074398923,0.326245452310428,0.314406713069661,0.312279440064174,0.311821190616278,0.310900592003571,0.318636034224829,0.332099962798468,0.334626672636825,0.331946668803817,0.329589580219319,0.335417616654343,0.349782728451823,0.360045140017645,0.357307586858909,0.358153103308931,0.361656064404229,0.36716953036988,0.365044249955647,0.371881878513008,0.376593063081503,0.375974021389768,0.379919296390492,0.376946507868258,0.380171487984759,0.376634917370433,0.377320120171081,0.378639551862695,0.379548001119858,0.381233424988419,0.37783016131107,0.380438058716705,0.382409457175344,0.384171554564068,0.382162063253095,0.379811906734784,0.382253310012918,0.380604719767047,0.378988900201506,0.374092608356401,0.374866471085436,0.376154896308081,0.374621668550364,0.37351957455985,0.372113263893432,0.369587174221122,0.360834043123979,0.361604914541325,0.354852985186024,0.365132593210747,0.365179952695517,0.368975433971767,0.368637357894768,0.371474480857342,0.369605665595899,0.37030956726274,0.371961592503046,0.367845806276927,0.369362575368061,0.367899552653354
12/05/2021 10:50,0.000279639519882147,0.000519379574165721,0.000747789660206322,0.000299208970139315,0.000626316033075049,0.000557111224593383,0.00147378215512974,0.00101907536281213,0.0022317956191686,0.00251687264225201,0.00324097079164539,0.00362626878785646,0.00537612310278361,0.00608720740298487,0.0076287048605046,0.00846176105765881,0.00983721513313622,0.0117603519468731,0.0133242935667773,0.0144836649743574,0.0169815727521648,0.0191857626824242,0.0218991130469248,0.0248803133042789,0.0268386175752648,0.0290719235545385,0.0315926620077067,0.032716992428576,0.0347062356833399,0.0365710807736985,0.0389579538177973,0.0412617544084693,0.0431337536042792,0.0451025364385644,0.0479815769342392,0.0502564117864837,0.0518890602783793,0.0526443079840402,0.0528286086740185,0.0547266001215759,0.0566904300607844,0.0606219423915459,0.0652288881330642,0.0711389164175649,0.0753960650302663,0.0796525462462272,0.0828959787274511,0.0872974942825327,0.0909212731061342,0.092843736217652,0.0928570942112115,0.0938760520029819,0.0938159996884271,0.0940955188009378,0.0939511211067985,0.0946855340632639,0.0944651115454291,0.0933606578486677,0.0913301581185075,0.0909965560694479,0.0928796654159946,0.0949787096072776,0.0984663711557015,0.101632510263091,0.103392078728987,0.104985406182265,0.107056083330615,0.106652238172568,0.103839296924963,0.101687269017029,0.101805701568577,0.103288903071229,0.104331754934818,0.105187901167523,0.105854634550422,0.10610962686429,0.108326449506444,0.112398886565532,0.116298978183143,0.117194139979799,0.117962665893458,0.119500911899228,0.123546520319746,0.127989099828804,0.131149732803603,0.130481796573923,0.126127426635992,0.118573496128876,0.110793261555435,0.106542548275892,0.110850970449694,0.117725474590774,0.12015774719083,0.120911242434983,0.124976836047982,0.128639646677894,0.131417891373979,0.13450695866453,0.139224165567161,0.147521415287741,0.15592588828187,0.160613029007094,0.161773758432929,0.16113430982995,0.162710206054942,0.164863463421386,0.164948128663187,0.163957342486641,0.16210734001475,0.156173755914205,0.148036469042415,0.140070909451233,0.136771496914785,0.139054703998939,0.14575764930495,0.153373993135574,0.166719655342063,0.178635461716492,0.179093064192356,0.173487867941683,0.172775383915481,0.171752810256065,0.16104883440193,0.145204969449464,0.129909394280699,0.122101534211254,0.127572720594948,0.136980248446354,0.142481653962992,0.148217234142398,0.151097195416842,0.150506959101838,0.153168731398744,0.162617002933202,0.173762078827595,0.184683197804649,0.193154446874059,0.184354172082268,0.156567884978513,0.133482121879864,0.137733751728908,0.158131760836723,0.170904957780218,0.161168197528252,0.15111013205213,0.168153071240008,0.19917430794035,0.228504135492495,0.251358178622696,0.263726232111415,0.273348179508691,0.280041622691906,0.281417288144939,0.279493850321861,0.277940199792614,0.274508095759382,0.272468888301243,0.268273236729078,0.266488859325877,0.269548707530504,0.277593136277293,0.28583451278854,0.279375613957337,0.273401667953031,0.282189675621767,0.292271465720082,0.2969336814365,0.297914251266421,0.298757801978968,0.298335106544521,0.29795092892315,0.302200144648786,0.302760535348798,0.297456266980007,0.293258790889127,0.293017618582866,0.291568167650913,0.293437640037306,0.30163008336179,0.304976815634207,0.297063028810738,0.290921783680193,0.292517469541138,0.294379063547519,0.294206848163297,0.293679496719031,0.291230326852783,0.285595590878117,0.284583599823813,0.280213728156141,0.266334314305278,0.242100453331523,0.229359843599169,0.254645680755399,0.283989437699005,0.2984713201566,0.300006152391926,0.293674072997452,0.302716269273415,0.315518947893969,0.328974174141967,0.328410852026962,0.316400406424914,0.303765046110644,0.306713790519222,0.315106106828595,0.321655611924622,0.333312015540417,0.344631708013991,0.350570579148194,0.351415016875145,0.353960194880315,0.354528783062732,0.34716145458073,0.34368417663044,0.354448041666889,0.366268306496924,0.370814306131151,0.372785749859158,0.378401161474132,0.390235472883356,0.394932829436287,0.389690044879563,0.374896077203398,0.364714296221527,0.370703560595798,0.374788206615591,0.377085603911497,0.384207269323569,0.389996203458436,0.391063751000031,0.385561816778332,0.381837354421828,0.381570744319369,0.385114401487296,0.391432843056728,0.395668943265791,0.398388370128701,0.397570111624922,0.392378118339662,0.385497544244694,0.384184496226228,0.386632471357701,0.381719159658147,0.379455993627004,0.384201816582827,0.387395718323432,0.386585256015673,0.37894651940173,0.377219594202939,0.387540711136773,0.397178632642956,0.393755818993676,0.391979053596595,0.397594431110249,0.399308643292539,0.394141916180992,0.391135636970224,0.396770227982336,0.404815738874595,0.403334262402297,0.403702767396891,0.406112705477943,0.405191043649662,0.4073951054564,0.408103006896606,0.403670660392274,0.399099678780425,0.394421599713682,0.385611699300725,0.356764483365551,0.334353611602565,0.348153913061869,0.369349413602801,0.377736471544595,0.381168766556263,0.393331327228566,0.396414239141411,0.38712568189475,0.376586305507011,0.380075629902968,0.388257312449365,0.391460549215738,0.399107169946798,0.396276311783984,0.394182723161995,0.398172200155027,0.393892333181338,0.384421845119227,0.385143459896988,0.387303015919862,0.37750527581858,0.370093679912167,0.369476958893468,0.376921057252112,0.382173378915958,0.377251611923152,0.379623811586394,0.390890644501102,0.396632488395726,0.391557590840149,0.383047634957018,0.380370720652198,0.387688843189525,0.389252428979115,0.385447611253123,0.388540292509693,0.392770834560739,0.38559319353067,0.37764568869427,0.374044688107305,0.373048983771919,0.376622645124778,0.370519541711726,0.342882697759249,0.332065761022802,0.342941579692573,0.348498768850828,0.364069018786016,0.373351656445437,0.375656877748417,0.379728797259486,0.37718532969761,0.372095593686862,0.381986405301613,0.390900605952002,0.388207884209706,0.378510388033117,0.358485504131649,0.354320181757429,0.373061222985848,0.388685039564613,0.393070298438586,0.390346048643891,0.396023111199466,0.396906152297079,0.38381788807841,0.373814030784896,0.379236485929231,0.38502291773712,0.390541139586151,0.396364692471954,0.389620828321974,0.3812703279651,0.386475864126028,0.387844181478149,0.381294937321293,0.372409436351569,0.369002765326586,0.373810837842723,0.380730200993806,0.379766519454456,0.380880337880412,0.385665386435601,0.386508674119216,0.385807678171899,0.385916947578264,0.383503502503026,0.379049575261967,0.380783420397769,0.385845149401649,0.38551165925782,0.383276691346927,0.382937057372244,0.384168287992145,0.381232305282717,0.379326238873719,0.383558839958701,0.385279067258377,0.383144913260057,0.376492964774609,0.373120704171541,0.373756626361958,0.373297946076219,0.370691386609247,0.374100344261856,0.376677613030011,0.377957681294179,0.377950929762198,0.376936239054393,0.377124284393985,0.377280788387491,0.378763050380297,0.377402950666144,0.374125645374302,0.374962273685543,0.376216848499207,0.376782713416175,0.376590411098368,0.37381682095166,0.368896529879402,0.364872840869758,0.364874056170054,0.367244986224896,0.371611184644434,0.375466812758434,0.375435983093635,0.372167787972201,0.369362231308269,0.36907253474348,0.368994247832399,0.367300389671699,0.366161578309273,0.367296534493417,0.368181766366713,0.370222230563825,0.373224078473232,0.375186971198362,0.377148672732027,0.378356375365926,0.377711628266474,0.375092116973762,0.371980370699209,0.370160129624487,0.369742724496611,0.366768902636708,0.356986771727291,0.346310949566547,0.343291867166456,0.345447927655383,0.350749913743518,0.356934654764402,0.3596366423002,0.359839744511031,0.358642990749608,0.358040574201843,0.358581810384073,0.359750944939339,0.360825467349116,0.360834321214172,0.360580732310556,0.360184741386912,0.359557968886904,0.358740661813885,0.357236411720098,0.35623148823791,0.357191363373286,0.359309976323489,0.362003999552638,0.363635373782203,0.363198014412923,0.362607681836379,0.361861136522363,0.360824566013761,0.359306221308907,0.357721584937844,0.35601869931048,0.354458061030122,0.354627600302415,0.353858559213512,0.353312795712143,0.351718557227523,0.349976123688037,0.349437743030025,0.34717639116488,0.344765252684552,0.344164154818232,0.345547547750999,0.347004515121177,0.350010943808481,0.35235118432512,0.353785455811566,0.353234070573613,0.352042790835036,0.350337262160103,0.347708369072119,0.345982444406836,0.343621437638014,0.342182319699032,0.342101529928324,0.342075318209065,0.340622902155416,0.340318002270962,0.339733412922226,0.338225546621254,0.337989202267216,0.33770741491471,0.336957115745482,0.337850152308416,0.338140348699213,0.338205038509053,0.340289773478504,0.340740244734247,0.340966833121672,0.342222617482204,0.343788652992464,0.344449027901031,0.3450880954617,0.34381640636243,0.341751818478255,0.33956036141729,0.338687363754631,0.338596706582947,0.339258075598326,0.339921615846794,0.3398357645398,0.338610358772553,0.336580184632267,0.334820777269146,0.332772574300885,0.331619641767311,0.328998926733736,0.327366503623035,0.327810660716546,0.328792919402084,0.329681285129342,0.33069386204141,0.332232648803659,0.33204100204473,0.330044083287824,0.323871741877015,0.311591782077149,0.302291437482615,0.301956088452214,0.306126938189836,0.314006603183872,0.323668030672282,0.328906964125018,0.331726582732776,0.333846664233282,0.334961845119596,0.334450059880631,0.334239820018286,0.333992831105119,0.333926398366858,0.33360428279785,0.333518619058001,0.333344637616557,0.332645126823922,0.332374507074398,0.331710712089803,0.331865180192955,0.331368312838542,0.33045150935122,0.329563728842556,0.32918654622304,0.329180353368429,0.328589986187123,0.329058012336989,0.328701443949661,0.328365407595649,0.327989632115136,0.328123747442637,0.328820074913833,0.328330235744722,0.328010072585452,0.327345146144303,0.326667650496446,0.326739085664535,0.325707774022925,0.324567425727519,0.322374060610566,0.320620148457732,0.31755307600443,0.307760315368004,0.292287906885242,0.282027101123954,0.274641387671185,0.271086222884538,0.274659897131061,0.282355859531275,0.2870448542756,0.291055805340756,0.294373141344825,0.296422603047221,0.296075913303701,0.29614492032079,0.296017287031827,0.297406440509663,0.300583716796049,0.302845047029075,0.303359203512134,0.302750540878745,0.30052808920676,0.29850802815961,0.296425414200479,0.295446100944541,0.294740304563916,0.295419534149772,0.296948449507367,0.29875321738513,0.299649754944712,0.300734624259896,0.301338115763874,0.30153209039415,0.301354710463888,0.301504744818341,0.301315141797052,0.301352121921186,0.300537504103775,0.300578381615315,0.299707209227095,0.299087569516863,0.298238319488383,0.296874356289455,0.294662137304712,0.290960583291359,0.281746880802574,0.270086169195363,0.257304553435571,0.245055407650816,0.236404123174273,0.234055886555363,0.238270610901904,0.247339189856933,0.255643530494928,0.260127201186654,0.259832057444899,0.255853017965131,0.250762386845798,0.247485249228487,0.247479440612795,0.248083292483351,0.248929612567113,0.249105658624299,0.249099245110741,0.249846087891303,0.251240880159768,0.253630298696618,0.257490280153397,0.262133895757712,0.267501958211258,0.272347201904648,0.275077918313584,0.276342152785327,0.276096782298751,0.275811041707867,0.275913153452945,0.275446916302243,0.275767776330633,0.276116726256914,0.275572332029026,0.275550650837129,0.276286025057942,0.277241392738156,0.277959686802247,0.278993292600968,0.279663661796102,0.280298473354342,0.280711541470795,0.280830484053508,0.281243075731986,0.280799062931159,0.280215178455065,0.27915596855328,0.278309046792102,0.27679014026411,0.276952986756482,0.276702383447541,0.276839824557092,0.276759018982383,0.277663841638188,0.276890674305036,0.276591127067372,0.275250779390992,0.273877643457098,0.27075247910881,0.258216734608924,0.227618550757595,0.185707032704671,0.14979028711891,0.127444802592441,0.118786970457453,0.124726566802796,0.13877217343565,0.149073624793464,0.15922315132897,0.174831564066574,0.194806950386515,0.214321679973563,0.230661114913485,0.243446964972791,0.253044978238546,0.258931924704857,0.261957474461636,0.263356332700633,0.264132363713,0.265349572329074,0.265256260631284,0.265682797071463,0.265330906061141,0.265437283834117,0.265146482249799,0.26492550975475,0.265084645506127,0.264760973854206,0.263569933604407,0.262953297923052,0.262821150528849,0.262830446922969,0.262608692914912,0.262216627489535,0.261188385396204,0.261218348294649,0.260782205374953,0.259723091649576,0.259715211165452,0.259463178782495,0.258082363787674,0.256404727478278,0.254328650387803,0.25316035137307,0.251529822413459,0.250419695094773,0.249026999039085,0.248096295900811,0.2465495703798,0.246082501124339,0.245656700309519,0.245600471061686,0.245641760368841,0.245634175681186,0.246153909195892,0.246368279832724,0.247631610456813,0.247538999069732,0.245996506086823,0.244609966376518,0.243247862128747,0.242989928472907,0.24277614759385,0.242273387496135,0.241145890501814,0.241750411967957,0.241962434752682,0.242189686958052,0.24251496435721,0.242461654335574,0.241176453557614,0.239303255426973,0.23745962844984,0.235845632662445,0.233861673354437,0.232213657132793,0.22829346233636,0.222302750339813,0.215323213957606,0.20791891864172,0.20111310014967,0.19584863687321,0.192248761133264,0.190355353943792,0.189937101013797,0.192424487452005,0.19513862289097,0.20042616797716,0.205482821254989,0.205847019358021,0.201128198401611,0.194289738184953,0.192488851508166,0.195241172793066,0.204346154971999,0.212121759042026,0.214086310177553,0.211665150067912,0.208664847142924,0.206184432381974,0.204079042883291,0.204905072180574,0.206391919900632,0.207408013103935,0.207841338412769,0.20764027077814,0.207974201490123,0.209539257793568,0.212823649567666,0.214907468031108,0.217628139507997,0.219323682049989,0.220327372042177,0.221423015836893,0.222708171606688,0.223792744246534,0.223528219166745,0.224608290827726,0.224063455588015,0.224624744833711,0.223695510551885,0.223486410607581,0.223630706620923,0.224316657247003,0.224860075264864,0.224968400397864,0.224921210047363,0.223447646607088,0.221420924620206,0.216774852573068,0.214097927530413,0.212593670595038,0.214097816613559,0.215390771800222,0.212989800593113,0.204370058516821,0.198018405056405,0.19659738251911,0.201049706359208,0.210202647701886,0.217101117793509,0.218688904000308,0.219458670467256,0.217818736454756,0.217959751835793,0.217064646189663,0.217347486236154,0.216906042651763,0.218135252725598,0.217415988961579,0.216956104487306,0.213072695027449,0.206400037135964,0.199416301645477,0.197022240270407,0.197849656101912,0.205346785912285,0.209846571708893,0.211156454149097,0.211994276003454,0.212509664107417,0.212000936856348,0.211938862992368,0.210782205152389,0.210324499078717,0.209709967006073,0.209131060083086,0.208603442709117,0.208795580821084,0.209136566754606,0.208688262912862,0.209066763771205,0.207899624080947,0.205965517556063,0.204861343768547,0.2043876641433,0.206298092248473,0.206158792222551,0.208228641163052,0.206371150296041,0.207092922541365,0.205010928831845,0.202648162943466,0.202229220533368,0.202025466988763,0.203820334736299,0.204684487673404,0.204492200077253,0.203394361762847,0.201741900902409,0.200021877102919,0.197283346332681,0.193313480723583,0.189426979234088,0.184887359300049,0.177680816438416,0.169968157513681,0.16382444165902,0.160271395610416,0.155261688333734,0.14980671048121,0.146747978533738,0.145817159588827,0.147844552058711,0.147759152645166,0.152459501133492,0.160739291548094,0.170647950173012,0.176177069991285,0.176220583474515,0.172287898960345,0.164339894831998,0.154888408897633,0.149505158550016,0.146461781689923,0.146111573217921,0.146594653435262,0.148905794995488,0.15071830527627,0.153032372820477,0.149166827825022,0.14471729512697,0.14331518517194,0.144036605679617,0.143997720788684,0.144555220191894,0.144765714774595,0.145568437031901,0.14868054864592,0.154975941863972,0.161317037368212,0.164823223973164,0.165282162206484,0.161352828721364,0.159432431140659,0.158549919959756,0.156991142430789,0.155293612004472,0.154609207025871,0.156603667484229,0.156576563629717,0.151742875638359,0.139933005870126,0.129109628346346,0.117237057025639,0.108100045045112,0.0963578286133004,0.0842664056063317,0.0712522237547211,0.0619521936404258,0.0531132558683966,0.0509631327392282,0.0524291865627573,0.0579895485800336,0.0552988004850377,0.0566147032899397,0.0567145524618959,0.0691286817662209,0.0857926654804091,0.0967357502092768,0.0946393431359868,0.089908126596218,0.0852019529011829,0.0807425784156871,0.0738967498466949,0.071070104937775,0.0711758805865236,0.0740622902359173,0.0737097746466357,0.0753118827819492,0.0775132560536736,0.0811535333005599,0.0804595707499611,0.0795694479113418,0.0784092749408807,0.0869765213065981,0.0854274411356797,0.0772479154435976,0.0804171173119877,0.0871821387744844,0.0866721719226074,0.0851767504991144,0.083924215823715,0.084926252975677,0.0929579196416506,0.0969006370031432,0.09387393906666,0.089479291814296,0.0922278268781228,0.100345373993057,0.104494263676444,0.105428199468244,0.105492766494366,0.10959795445765,0.108326218903592,0.111724732198424,0.113042833028739,0.116324838346087,0.120071263447811,0.133485984538502,0.13945885690298,0.145914176096129,0.146221227552506,0.14737890290765,0.146114713608247,0.146233083248247,0.145234712983842,0.139867550992545,0.132647632527122,0.132696297138284,0.132325204940196,0.131775440280837,0.133525570421599,0.141747269866406,0.140982645036309,0.141222492006324,0.13819315087121,0.140747430098935,0.148578223374038,0.151845409225854,0.152728204942384,0.153194562777535,0.151820154382732,0.15523208764477,0.154899855501814,0.157883862032623,0.156227932722084,0.162195899743863,0.160874119516688,0.159807312430657,0.162101942314265,0.159896432680903,0.161653778278374,0.158913285246818,0.158338235533566,0.160332597427491,0.162601850868116,0.160071009115932,0.161958478606135,0.163561446483272,0.161780976673274,0.16234232256511,0.160749613384593,0.16240575898064,0.159596328273674,0.158442664791782,0.157983086844539,0.160655032409108,0.15958105983721,0.160074916781535,0.157989025860917,0.15431155038618,0.154579743652117,0.151593203935182,0.150882487224519,0.154011486386013,0.153676222161797,0.157234860138646,0.15847150792682,0.15332982766774,0.156559363083125,0.157866234379335,0.157213542425997,0.151701379576744,0.155923209219261,0.151114880431892
12/05/2021 10:55,-0.000242894871518284,-9.03814315081724e-06,3.26970691381381e-05,2.41968958608402e-05,-2.5241529055627e-05,0.000408465243296662,2.84774092308741e-05,0.000716650852568508,0.000470311771259199,0.000697616071824549,0.000442279164014479,0.000855804799932801,0.000916303223222141,0.0014468741541577,0.001161796799201,0.00174151127737298,0.00201779056994961,0.00287935723936431,0.00321121130567199,0.00352346340919645,0.00390097680542826,0.00472529939929311,0.00489675613265656,0.00591661074570404,0.00609850678643933,0.00729230976806589,0.00709043371718777,0.00761021349371108,0.00802499683416674,0.00850470945747314,0.00875672341508342,0.00960303334698485,0.00987200869890486,0.0103127386471255,0.0109593665666825,0.0118435194828117,0.011722547921935,0.0119966166463593,0.0122500959993862,0.0124789798451101,0.012930591126764,0.0138353563230643,0.0149994243696576,0.0162136744144414,0.0175600931323909,0.0182311316170338,0.0192308438171109,0.0196223659196202,0.020803192965341,0.0212784945048458,0.0216558365640463,0.0212113236102142,0.0213325499987256,0.0215653868659763,0.0217238928177986,0.021987083571226,0.0219107617499078,0.0215278445388191,0.0207557793568162,0.0210334317909184,0.0213821930441763,0.0220854699660099,0.0227486954587096,0.0235529998379908,0.0236696285346537,0.0238859055874914,0.0247559580825663,0.0245282326419821,0.0238619922140276,0.0235073490031459,0.0234609761974315,0.0237809839381734,0.023812139146485,0.0245086803755091,0.0240964345973933,0.0242768702378034,0.0250450966348846,0.0256130903993328,0.0266445159488654,0.0268755587769528,0.0266482503643315,0.0272163867343631,0.0283167672911422,0.0294536290969504,0.0298964450016174,0.0300054769672977,0.0287623628759322,0.0272765965543533,0.0253560101608241,0.0244994688054999,0.0256247825922908,0.0268321521638872,0.0275769014774426,0.027355987065743,0.028636323228726,0.0293589283946487,0.0297724893741408,0.0307094107342086,0.0318049694957717,0.0336349936450067,0.0357083468206321,0.0363216556862792,0.0372530036779495,0.0366030283023172,0.037312612359957,0.0374930863020847,0.0373075400374474,0.0371549607996747,0.0368833354264854,0.0355626846753629,0.0336774554104907,0.0316567626969613,0.0313119415082054,0.031511402893293,0.0329028220951366,0.0345643836272795,0.0378641862444054,0.0405975146746379,0.0404885050493311,0.0393152580203874,0.0396123527764394,0.038654537021045,0.0365490896950017,0.0329257192732665,0.0299053964310669,0.0273879071197384,0.0291745795739692,0.0312369716213905,0.0326093409501912,0.0334521256323657,0.0343859603950381,0.0346144401891072,0.0346657995235824,0.0366746337932269,0.0393770838009368,0.0418246287317012,0.0436560354855099,0.0415234012484937,0.0357625053161472,0.0302692367038315,0.0312337362798571,0.0356755375665009,0.0386214491003362,0.0361489479324663,0.034465466720415,0.03830788467877,0.0452133414532563,0.051327063816298,0.0569235736031964,0.0593845155340443,0.0615842001759497,0.0635023121870405,0.0637058937269989,0.0627873225620134,0.0627846611565322,0.0614268382259712,0.0617209742542483,0.0605116187341986,0.0601512340989189,0.0608219252644992,0.0625073853963453,0.0644048160609857,0.0627467564197025,0.0611558893595238,0.0636315737598916,0.0657207812016511,0.0670463033120859,0.0672893852427211,0.0672972832378622,0.067024492446093,0.0671354226734133,0.0680419644310116,0.0679198712482734,0.0669173325142557,0.0664535939000748,0.0656836380948925,0.0656116219591098,0.065661313300536,0.0677776375450241,0.0687210616871467,0.0665528896639688,0.0653024678573964,0.06585160948376,0.0660720955482683,0.0658743343432224,0.065837364200949,0.0653811831652318,0.0640210696838155,0.0639490999467782,0.0628251122037471,0.0596544171705757,0.0544485585368884,0.0514827998506539,0.0570281771349881,0.0637341355402893,0.0670207874489783,0.067212517813564,0.0657319200762111,0.0678852882673002,0.0706615472246196,0.0735358979479049,0.0735829190469361,0.0708510202693804,0.0680424192526478,0.0685369502272136,0.0704944322955938,0.0719573698640442,0.0744325423488975,0.0772723491563677,0.0782617555681419,0.0787072683674226,0.0789009288731249,0.0795135318221258,0.077427922018185,0.0765855956774634,0.0791784119947087,0.0817741884044093,0.0827195336915191,0.0832322467122876,0.0844032187636246,0.0872937481111766,0.0881243698034419,0.0869757302716365,0.0835383292213779,0.0814242665543894,0.0826680484231316,0.0836515604597852,0.0840592903474578,0.0855925884562488,0.086926511032442,0.087119679160067,0.0859045368165865,0.0850435718838817,0.0850083498992907,0.0854850819388961,0.0871745742512659,0.0881684951631021,0.0885771475095545,0.088420674915904,0.0872825249871002,0.0858654712209146,0.0854898291391064,0.0857987124757324,0.0848201733918598,0.0843192122603523,0.0853177836460264,0.0862942302150947,0.0859445122069071,0.0840990056505129,0.0836486855333009,0.0862745517019365,0.088033199951001,0.0873014410078082,0.0869307013139145,0.0884436964204126,0.0887517968469509,0.0872616750050138,0.0869977797886586,0.0881747833907135,0.0898103221270521,0.0893350244093962,0.0892990138793723,0.0900088336487136,0.0897114562631167,0.0900815452723599,0.090433328527307,0.0896370007622799,0.0884635471329649,0.0872500714360915,0.0854638488676241,0.0789134543651664,0.0740656944443782,0.076961636358803,0.0816371839013363,0.083223300983981,0.0843350870706454,0.0872286607214269,0.0878748620081422,0.0853879050655966,0.0833955659673469,0.0839008804156281,0.085854968553827,0.0863834531185866,0.0885065062955154,0.087546310476016,0.0870204142932849,0.0878021640470525,0.0872967707657701,0.0849429519882364,0.0850982669597863,0.0854825612153267,0.0834569491105823,0.0816742785635245,0.08177380328044,0.0833787274917095,0.0846695105206678,0.0831710957834721,0.0836176960685036,0.0863253670377047,0.0874175621933838,0.0863189178804386,0.0847129460298086,0.0836366049192808,0.0855919916425744,0.0859056991435648,0.0849601538030638,0.0856289447322195,0.0865553529492444,0.0846643009639974,0.0834485188703111,0.0823108628742247,0.0821675472636218,0.0829945948406671,0.081730550865375,0.0753246865169332,0.0733039223634317,0.07554890893705,0.0769129976922558,0.0801584841483682,0.0818947168121196,0.0826030242447397,0.0832853671417777,0.0829842068973406,0.0820374473385272,0.0841025118684133,0.0859772761444476,0.0853258875594236,0.0834127853509681,0.0784018630556353,0.0779023283455998,0.0818905171340349,0.0853108573122415,0.0862312388753172,0.0859718027090524,0.0866312446433198,0.087221466520682,0.0841249061882151,0.0816942385028206,0.0833082828456564,0.0845120828016836,0.0856279105590006,0.0869685638764315,0.0854583463765787,0.0835633380279497,0.0846027377801888,0.0849108821401803,0.0835264301657477,0.0817231718308207,0.0807181654823193,0.0818121667572785,0.0831987147949693,0.0829246082614735,0.0833324906406999,0.0844107512804125,0.0845663134719044,0.0843578440056212,0.0842248313393471,0.0836199226296567,0.0829886495280948,0.0832940230466626,0.0843003515809645,0.08424657420923,0.0838742293937885,0.0836045240379648,0.0839052657560799,0.0832206872179257,0.0829131996555392,0.0836056366001957,0.0842307733162595,0.0837139640042431,0.0821724984499506,0.081103526492317,0.0815367307892671,0.0811881298575966,0.0805250423213655,0.0816844721411914,0.0821200937943351,0.0821595282651597,0.0825633718176215,0.0822429258747541,0.0822378625084085,0.0822269219656409,0.0825193386718295,0.0823442367220664,0.0815788810383296,0.081577212036382,0.0821381671639219,0.0819982368858809,0.0822128351877094,0.0812686788689752,0.0804591524409263,0.0793977475467638,0.079593280917324,0.0799799423868993,0.0810187995303121,0.0818492873580836,0.0815743714306762,0.0811104022673229,0.0802303300386079,0.0801560556627222,0.0800502168291895,0.0796708281556516,0.0796927685642718,0.0797104428453038,0.0800246953871185,0.0805304434967741,0.0806865582042693,0.0812743554394938,0.0820978775392309,0.0820390713855672,0.0821258172992055,0.0813111373074814,0.0807326325634302,0.0804173902592913,0.0803154608152542,0.0795297647527146,0.0776565869077658,0.0751082254642239,0.0743048749091535,0.0747607300515726,0.0761777611663613,0.0774057816182211,0.0780156698615291,0.0779794199663725,0.0777904021485994,0.0771929222402436,0.0774517102317882,0.0777926228093437,0.0780133535138929,0.0783267551824362,0.077938490831682,0.0780452450779787,0.0777664634674776,0.0777713527218434,0.0771940576286035,0.077035258608629,0.0774590237979496,0.077735528104744,0.0782528515310044,0.0785316891804615,0.0783358801407143,0.0781914345253305,0.0781404555695091,0.0779771229304585,0.0776637270580771,0.0772210919783992,0.0769357698034383,0.0766573713088996,0.0765187640960304,0.0763655357270387,0.0765305192959725,0.0758371989064553,0.0757468846518624,0.0755414255902315,0.0748887990235457,0.0742556532244396,0.0739914015321151,0.0744504924999354,0.075112334573425,0.0753515330101001,0.0759708548002785,0.076139328471953,0.0764303219681448,0.0759455942045484,0.0753695378909877,0.0752050651594997,0.0743626592425053,0.0741355389416365,0.0735974636007057,0.0737614659095022,0.0736150043123262,0.0736368225200963,0.0732505813267158,0.073143604928255,0.0728675298897492,0.0726792673289156,0.0726451070584015,0.0722849826785639,0.0726187950936069,0.0729301389143918,0.0726947614812493,0.0732301177337975,0.0732841251751154,0.0732197945102519,0.0735804600255297,0.0738733687175667,0.0738299480452629,0.0740482221609051,0.0739552069809096,0.0734652599396125,0.0729761982398601,0.0728497925317876,0.0725888815609039,0.0729458478315549,0.0730080131007019,0.072778633803304,0.0725641150264127,0.0720160281220117,0.0718933240013408,0.0712164271737303,0.0711057986484654,0.0708862540718595,0.0698133297578942,0.0702616463157626,0.0703083526561524,0.0705593662842362,0.0709538628985553,0.0713121340441662,0.0711106121374918,0.0708549265655927,0.0693440876006379,0.0664717987017723,0.0647406785096676,0.0645262194874169,0.0655390572056461,0.0667400435077447,0.0692993503941569,0.0702632527634912,0.0705901720208465,0.0713505637564958,0.0718978852783218,0.0714610115376992,0.0712222380686257,0.0710885866970869,0.0711487827224341,0.0712733911697328,0.0708725336263082,0.0712554150139083,0.0710293446639265,0.0709507367951639,0.0708628981269088,0.0710443230169299,0.0708017189583913,0.0705863558197312,0.0703805654096553,0.0702974007797627,0.0703017590097777,0.0698637197899533,0.0699925631142476,0.0702199271103029,0.0699383261845749,0.0701228255501114,0.0698902998130908,0.0701617220254318,0.0696279692243516,0.0700287788786857,0.0693751916598953,0.0696728277573272,0.069492587426645,0.0693106227580437,0.0691012770575145,0.0687614911700805,0.0680030365035716,0.0676401232064415,0.0657890073056691,0.0623516498172712,0.0598231217952779,0.0586729609066659,0.0576179126962397,0.0582771814663552,0.060061373552049,0.0611198126773498,0.0617766895871044,0.0623001357006157,0.0630360010575702,0.0631727613508627,0.0626452391724441,0.062859641743177,0.0629703885536417,0.0639732704039794,0.064112682952837,0.0646385419412757,0.064464419097763,0.063700823460524,0.0634914543989212,0.0630645904533872,0.0625330721348702,0.0625471596907044,0.0626739676519317,0.0631466625909475,0.063417222177857,0.0631752808121592,0.0638673234426154,0.0641341753769571,0.0640495870456179,0.0636277675123413,0.0640239979667735,0.0636395020184164,0.0638855742664733,0.06368461490075,0.0636972138949025,0.0634220549697047,0.0630435399788032,0.0631205198225413,0.0627998171596458,0.0623120611936028,0.0613297450574766,0.0596324987984316,0.0571328976834838,0.0543788880672051,0.0518722651732203,0.0500007288333296,0.0488887656577172,0.0504993267222233,0.0519654564081713,0.0541387780165333,0.05491056498158,0.0547232007424213,0.0537751551555456,0.0528346070896777,0.0522549318419709,0.0521367410843877,0.0523454442696741,0.0523495513192539,0.0522831858532936,0.0525355189347058,0.0528085248764566,0.0528177994030266,0.0534998413334728,0.0542258645649124,0.0555604257387665,0.0564845626946299,0.0571931483137584,0.0580806055577682,0.0584511220231101,0.0581855053841729,0.0580014115999551,0.0582329511792658,0.0582111215309711,0.0582535424742332,0.0580508577353002,0.0580697356062963,0.0585181763285339,0.0581543294766438,0.0582786120045807,0.0585075626904003,0.0587657700720714,0.0589027506782319,0.0591155640561439,0.0592931366341835,0.05909590341972,0.0591987559766432,0.0590527893468277,0.0589729696083804,0.0587973093579186,0.0585083997294724,0.0583868861835296,0.0581802026802205,0.0582486155400564,0.0582059086248601,0.0586324115209384,0.0583066340151714,0.0581785852566565,0.0581342241533904,0.0581055482352879,0.0573545463074858,0.05690191432022,0.054405253301218,0.0478793082718046,0.0389632353011132,0.0315638861757999,0.0269174803790434,0.0250874520061598,0.0262494849914206,0.0292280302874396,0.0311813512779551,0.0335310910380041,0.0366957722498657,0.0410954737048122,0.0449462262412213,0.0485290161749524,0.0508481685021947,0.0533654177625118,0.0538708056414905,0.0550286793481071,0.0553100297071029,0.0554164734587018,0.0555266978099579,0.0556607621065228,0.0558559285077841,0.0554869858894601,0.0554689472824936,0.0555381344305576,0.0553991052777943,0.0553255528638461,0.0551605859658162,0.0553769998829547,0.055208531313123,0.0550303971128685,0.0550189982848141,0.0551847160211923,0.054691725620623,0.0547769377160775,0.054398955858415,0.0544920749245942,0.0543948467150244,0.0542968506115354,0.0540848196977209,0.0539854600278611,0.0537466798434307,0.0532068444786272,0.0527383154387521,0.0526544789687815,0.052300360625708,0.0520260168289071,0.0517324096422347,0.0517628713938582,0.0508897126894352,0.051755567676565,0.0510803165737935,0.051421757873869,0.0510335081644542,0.0514516013718018,0.0516399713922975,0.051745066816227,0.0519598448959218,0.0513413422279305,0.0510432327008192,0.050657987750028,0.0507036040254025,0.0507513957600265,0.0504539683748951,0.0504820239261653,0.0499590001614262,0.0504965866189911,0.0504491372561238,0.0505290529541276,0.0505014194450491,0.0503764457972322,0.0496779854661266,0.0494228846062204,0.0491743382629102,0.0485536731885811,0.0482528985810802,0.0476375215280425,0.0459647749842596,0.0448788976455872,0.0430426315250537,0.0418843826242854,0.0406194803548458,0.039396270615689,0.0396754658521224,0.0395234272793224,0.039870350492766,0.0405708465151426,0.0415003915440613,0.0426714462415964,0.0423773355856149,0.0416032609061587,0.0402789272750626,0.0400936698835542,0.0409182939637482,0.0422601288431056,0.0441633749112411,0.0445142845936458,0.0440621516982787,0.0436227126842135,0.0427112119370872,0.0422461313915011,0.0419772999360309,0.0428140358202909,0.0429177038099893,0.0428393300015047,0.0431538110526445,0.043225782481211,0.0434048978522418,0.0439395384775689,0.0449181234149074,0.0450276162782844,0.045519709837644,0.0454761155454868,0.0463667165686073,0.0464767856354756,0.0461929687949835,0.0463625892241468,0.0467983155910589,0.0465397716534654,0.0461544674052359,0.0464321396655062,0.0458912153152214,0.0461464878355701,0.0464877843583036,0.0465235518292884,0.0465667016344599,0.0465513087982634,0.0467207160379327,0.0454070629258449,0.0454387984526857,0.0441291412510502,0.044294216171055,0.0442528014251569,0.0445264517851537,0.0437157895173954,0.042845956371261,0.0404294566724784,0.0407245914320125,0.0413594293527784,0.0436505925501532,0.0450062938646515,0.0453082284807731,0.0454143531807332,0.0454009970787238,0.0445586278307373,0.0450592381498664,0.0443759801338758,0.0452685378602366,0.0445342646349051,0.0447201886405261,0.0448496424690223,0.0437212649002365,0.0427744748116909,0.0414244468466497,0.0408183726406308,0.0407839625500246,0.0426018664589401,0.0436903228238193,0.0435006949204474,0.0438807677815321,0.0438667951539258,0.0442362909455943,0.043916695646341,0.0435631062004446,0.0433727206704949,0.0434234684643435,0.0429326405245728,0.0428896822130301,0.0429741505275252,0.0430430292203696,0.043481801966926,0.0429792150808141,0.0427708027779734,0.0426781005393071,0.042518486913519,0.0421890207899904,0.0425561499029664,0.0425805593999916,0.0422751247143172,0.0429705922458839,0.0425631561061299,0.0419943234121797,0.0416566223677774,0.0420225077796747,0.0428219630882883,0.0410633081601181,0.0424456588426235,0.0420163702692096,0.042313439451578,0.0413178208134326,0.0415880803843474,0.0416744787153617,0.0399077992094301,0.0388338442325954,0.037636731367587,0.037293116367169,0.0347790386324036,0.0343736218054226,0.032819066882293,0.0324443553372775,0.0308372656759737,0.0299560389835303,0.029775726986038,0.0300091009353764,0.0304855622074242,0.0306556947983932,0.0328642936410992,0.0347016400613256,0.0361872116151042,0.0358941590814165,0.034578499493066,0.0338566857158814,0.0320683583680109,0.0303890894954932,0.0298066984491828,0.0304320715287149,0.0291120679009061,0.0302419154337087,0.0308920416332359,0.0314348116823647,0.0308560174290075,0.0297087179582802,0.0294914390837599,0.0292285445852524,0.0302501701866938,0.0286718991305037,0.0293150795940801,0.0295228154582526,0.0309715055456225,0.0315195380551505,0.0334406947968157,0.0338351764555573,0.0332701072709615,0.0343902762293342,0.032605406923527,0.0330258378101123,0.0323102419047635,0.0321326190442528,0.0315257584590247,0.030911440801303,0.0320624339177969,0.0309519923489311,0.0296590791033336,0.0262122182015108,0.0243057964564581,0.0215610964196956,0.0184595607320578,0.0169319724598217,0.0145811631476997,0.0133094033866223,0.0113808271557594,0.0115260856831619,0.0110371324288566,0.012507030760629,0.0113624918652256,0.0115664171868775,0.0116034247780645,0.0136815781484398,0.017897860887956,0.0200360834563676,0.0204963561219056,0.0179689387218544,0.0179813800627164,0.0157472469538555,0.0150211660455094,0.0151217002801519,0.014599403915493,0.0137705374254834,0.0153479556022356,0.0153513888446784,0.0152781423474039,0.0162619834063126,0.016490039166679,0.0164429982256066,0.0160660071711733,0.016611199683433,0.0183222531314286,0.0152316350442396,0.0162851587192256,0.0176085486012444,0.019133968360163,0.0170927481280285,0.0160336148323001,0.0176888074050533,0.0192651657946146,0.0195104585079209,0.017189746576576,0.0184806551264666,0.0183307345378583,0.0193516623783551,0.0216419278701885,0.0212074689761739,0.0212785159416983,0.0223486215271996,0.0220818251363197,0.0219326818702959,0.0228200943331358,0.0237511230301386,0.0245399561366716,0.0267732013883427,0.0281371163017563,0.0309874822426608,0.0304799068417197,0.0296885897699082,0.03005308524336,0.0311873184427807,0.0294355903978308,0.0284067135375818,0.0284352980329988,0.025976193511595,0.0278996251400254,0.0246877468568541,0.0283391617804531,0.0275528018056488,0.0282838436486336,0.0286072092628967,0.026985498434408,0.0279311999898771,0.0265207609538941,0.0320720454207704,0.0303487083010073,0.0299802579228886,0.0294928731217557,0.0307630080808157,0.0317369090619442,0.0316939757812992,0.0309379298161983,0.0317899150211408,0.0321160815095827,0.0329525805359839,0.0323764033703334,0.0297352419299834,0.0345456368340159,0.0323751400473554,0.0311439402806315,0.0325967923789686,0.0319068773973682,0.0329261467083763,0.0313481649850744,0.0331948245309526,0.0317634408218373,0.0330631794628001,0.0330538515784045,0.0315788279035652,0.0321928199771383,0.0312189123749218,0.0313684104733453,0.0329676936445185,0.0341901019482047,0.0324230651229164,0.0310251203977556,0.0307877768246468,0.0296543506105055,0.0315989810886837,0.0303888748599785,0.034412317964629,0.0295671381641569,0.0320987480956102,0.0328150537558035,0.032125698864204,0.030255317305779,0.0349968758165704,0.0330071610653166,0.0286003655503184,0.0341477691393925,0.0302174861345919
12/05/2021 11:01,5.72142386310375e-05,-0.00016429265164039,0.000256730522514524,0.000603300427248587,-4.46375787243744e-05,0.000467278504302276,0.000726259128578256,0.000870808723645335,0.000742721538464457,0.00131339851480008,0.00114559282695747,0.00186964253601778,0.00174920449997579,0.002798057844399,0.00299727824193706,0.00348220329857936,0.00415761663392794,0.00466609859354916,0.00521303682722432,0.00567800912868628,0.00710427204359044,0.0077681352352939,0.00866037218343141,0.00969068899352989,0.0106594178393713,0.0122382112720551,0.0122296159508868,0.0134373293850166,0.0136969553639147,0.0147790654232164,0.015368038518309,0.0166704977913218,0.018092036196016,0.0179635659711083,0.0194111154473714,0.020232572710962,0.0215199566105202,0.0215712183466641,0.0213867241242491,0.022158434978231,0.0229286039680971,0.024340225314339,0.026072952151383,0.0288372797089529,0.030423489133626,0.0321346958382277,0.0335043343252862,0.0349086778160341,0.0361822867555994,0.0373148256197818,0.037424683331335,0.0374773908217728,0.0381704859948416,0.0376337303109149,0.0378812667474441,0.0378852694260921,0.0381886969053672,0.0375050330017878,0.0371651552440068,0.0366243576823341,0.0372288886948529,0.0386968856411798,0.0396573815783026,0.0406304142524903,0.0417236570059061,0.0425963707578063,0.0433396720043231,0.04310403146073,0.0419184532680409,0.0406394835703829,0.041208971580444,0.0420221278034051,0.0417493817576917,0.0419456715983218,0.0426566908680985,0.0426000076642996,0.0434217365366666,0.0452061498769724,0.0466798976440002,0.0471065196474237,0.0468828649806902,0.0482958047850994,0.0497282121712943,0.0515863900611607,0.0526507458993785,0.0521779856289558,0.0504983582866218,0.0476202820792311,0.0446737498551081,0.0428700182452628,0.0444268521133747,0.0474518483533824,0.0483616001908863,0.0483527271207256,0.0500050967848769,0.0520289887034267,0.0526268535924602,0.0534703723632049,0.0558324970581685,0.0587259045147416,0.0625686845446572,0.0641298905808403,0.06456957774139,0.0644296226499237,0.0654083118226716,0.065968292574021,0.0661382014012855,0.0655540958677633,0.0650005861350575,0.0623146257862789,0.0592377535712539,0.0561230205236407,0.054796965179509,0.0559297180053925,0.0581810381125996,0.0612085476530602,0.0668017553194328,0.0715284273893495,0.0716159129273092,0.0691152913291581,0.0693903727481307,0.0687544206209785,0.0641444933636013,0.0577215341200014,0.0521716993315424,0.048718682831417,0.0508253069409913,0.0551275638279121,0.0567835033816629,0.0594948788584273,0.0602142270981246,0.0601174962847661,0.0610467255290395,0.0653109424946056,0.0697157812373166,0.073938397556944,0.0771552999735598,0.0733531780963432,0.0630924271099486,0.0531468659435388,0.0554270464574307,0.0631336888006964,0.0686886471484563,0.064642152648025,0.060111736576868,0.0674873722315724,0.079723404476581,0.0914907772666076,0.100080433122658,0.105394184579494,0.10902639505141,0.111857087420649,0.11234822044762,0.11173890925725,0.110976442876649,0.109603084307234,0.108884240100217,0.1066929974165,0.106749266740926,0.107445817558118,0.111016353729947,0.114118026988991,0.111500135819438,0.108963350880163,0.112699387333293,0.116548718305288,0.118639323455863,0.119337059995019,0.119197532833537,0.118791688777147,0.119167559564626,0.120446100910207,0.120977654332613,0.118568376049433,0.117336484835495,0.117084907910228,0.116669332042313,0.116702629323663,0.120404334968128,0.121347443068628,0.118390390746297,0.115987566826954,0.116726352146947,0.117641564365089,0.117369755370583,0.117119838905741,0.115964137684312,0.11390752098509,0.113337081592478,0.111545609160318,0.106031520684248,0.0966540053898255,0.0916553186212998,0.101282216715182,0.113217288323565,0.119039146999088,0.119484016322243,0.11684673497072,0.120507714194082,0.125803300834295,0.130772014911085,0.131008329911433,0.125974695929927,0.121033548324639,0.122219227755501,0.125523858474472,0.128090290760799,0.132672474672898,0.137274328330938,0.139693670902551,0.140128984789682,0.14069701798575,0.141203717257119,0.138162272688918,0.136677202881292,0.140966859628163,0.145668421723682,0.147543888943366,0.148297023333667,0.150615976490373,0.155332413284181,0.15730524760783,0.154968704037217,0.149232625429297,0.144903593273925,0.147701266456912,0.149036046100078,0.149784256052871,0.152913494247843,0.155138375781044,0.155653740493685,0.153181566174784,0.152010880676121,0.151929562947084,0.153055676475612,0.155605772029742,0.157259892134624,0.158530499749503,0.157800982896375,0.156009547542471,0.153348107170923,0.152794592832459,0.153751524743201,0.151547052785338,0.150820562792455,0.152806023436723,0.154076220356754,0.153524999419692,0.150605759704338,0.150136533901492,0.154019063495253,0.157792232588736,0.156509563822807,0.155709247650773,0.157796487288074,0.158685430446171,0.156774694760358,0.155299030319559,0.157629726343392,0.160817685175724,0.160210535224244,0.160140580686743,0.161396751092234,0.160927885591479,0.161687354377242,0.162192830156073,0.160380352523427,0.15853952209588,0.156370019665523,0.153001650917332,0.141710839265016,0.13266806183057,0.138093572159734,0.147095413598426,0.149807245224079,0.151334758680211,0.156211570160198,0.157420733126601,0.153703833360536,0.149498360238814,0.150784108574636,0.154097937015475,0.155233840769295,0.158120469780594,0.157009613190825,0.156602291880422,0.157786810951361,0.156859381405354,0.152139866733648,0.152835168302734,0.153863046391621,0.149897870937451,0.146718150982184,0.146582209785166,0.14965123234868,0.151239544223365,0.149403396951357,0.150468013025734,0.155121855600049,0.157546205577579,0.155360405026884,0.152010698657131,0.15111338118939,0.153777848361686,0.154367031982172,0.152896159750045,0.154109266395561,0.155854287503073,0.15268700229492,0.149924462378013,0.148316954781629,0.147928203081125,0.149527208561341,0.146685668967179,0.135885374500904,0.131429979775403,0.135986694204049,0.138069382598097,0.144294197345598,0.14783179693639,0.148722243705045,0.150656533662793,0.149435414293157,0.147687366470001,0.151128429109174,0.154945439892384,0.153829977225958,0.150024542302789,0.141987016583251,0.140500072018522,0.147935380624986,0.153845211280249,0.155663200223459,0.154586376371842,0.156837914439892,0.157002360121375,0.152056830972059,0.147962122374214,0.150124887865382,0.152533660425855,0.154749976661918,0.15700414371586,0.154329783888647,0.150961815001616,0.15275053563604,0.153590904069844,0.150720557157698,0.147303600615969,0.145820681520922,0.147980824414376,0.150434264459162,0.150209009083653,0.150851599179472,0.152614091116768,0.15287841498058,0.152694329550481,0.152553708048404,0.151638910705043,0.149900388187988,0.150588031152121,0.152546208553841,0.152684860260176,0.151607033377224,0.151214594934576,0.152047422676035,0.15071938929941,0.150088420249375,0.151224278071116,0.152571813297688,0.151344739374206,0.148793811831288,0.147375712591702,0.147975550417379,0.147205760038317,0.146252631932335,0.148070455424677,0.148876482197265,0.149359431444851,0.149363314167655,0.148917681365865,0.149031557919347,0.149009527332426,0.149590460178527,0.149145193495103,0.14795420533851,0.147839812686269,0.148579889986073,0.148628622051646,0.14889488459957,0.147536461892273,0.145503054363958,0.144168874467396,0.143809589395672,0.144827021118006,0.146749376148191,0.148103748203378,0.147900966065734,0.147020228048837,0.145905156332756,0.145784933165348,0.145822143721487,0.14493865390089,0.144818077051636,0.144824992686549,0.145463070924129,0.146143611377798,0.14737887525108,0.147959375086517,0.148744569455671,0.149395321153675,0.148877877772827,0.147818379819104,0.146897100416858,0.146137857946155,0.145818277231679,0.144454064534612,0.140774953683862,0.136505401965791,0.135268144116792,0.136001878380649,0.138453166388561,0.1405564065808,0.141737214007426,0.141720262640126,0.141464410751545,0.140853735927156,0.141617239862559,0.141555527473003,0.142362009721784,0.142262613805995,0.142159775900384,0.141816341837947,0.141486016594065,0.141419479536127,0.140603300961842,0.140225773286617,0.140646581919844,0.141532213646745,0.142526576395384,0.143135988050691,0.143519598388222,0.142538437374982,0.14246932980768,0.142008423678935,0.1416412895461,0.140940557879377,0.139805630903749,0.139774078870112,0.139549072733823,0.139349795029474,0.138891542233584,0.138562294509635,0.137964760965267,0.137511945108839,0.136931462880852,0.135608403159842,0.135783952096653,0.135796695185014,0.13663114164303,0.137513970871625,0.138445464432903,0.139295245340908,0.138751043997537,0.138536117171784,0.137738134879311,0.136569681056573,0.13595756777013,0.135201505354926,0.134609496940375,0.134454698445078,0.134422673309375,0.134061677585288,0.134046989217782,0.133561962814706,0.132810952829821,0.132981268193812,0.132905369500688,0.132470667781612,0.132995757562345,0.133056654188584,0.13296335747454,0.133836300608573,0.133715972252159,0.133998577669689,0.134355135529646,0.13483912253766,0.135081825177219,0.135819450897137,0.134938637340419,0.13424936661862,0.133525698597438,0.132722646914429,0.133142946706109,0.133353197057865,0.133544732721254,0.133323916335701,0.133026859601533,0.132112070491951,0.131411021436849,0.130489217091421,0.130308931490895,0.129074081839738,0.128382713245346,0.128819739273114,0.128927655176892,0.129363606290868,0.129960414960726,0.130193649116397,0.13029565092597,0.129215887989483,0.12713153472048,0.121974627648054,0.118521978746027,0.118453822418678,0.120054790236004,0.123170067847895,0.126852007761679,0.129331676887621,0.130083125568317,0.130989348499643,0.131314735483791,0.131658024251426,0.13118361644889,0.130917549966888,0.130758210370131,0.130957569666613,0.130730942428217,0.130816449488242,0.130494557540213,0.130354259859576,0.130290971971462,0.129912576546186,0.12975604561145,0.129737940287346,0.129068504910246,0.128895651022635,0.128608606786359,0.129155849691823,0.128770497749153,0.129441810369701,0.128305981781298,0.128566737860166,0.128749680566113,0.128834209506453,0.1284884217928,0.128754107849133,0.128227568418064,0.128026167163915,0.128026439194511,0.127660481425721,0.127044304675222,0.126297243530526,0.125269470021937,0.124535848521407,0.120449292438295,0.114636900298421,0.11018646466293,0.107786489196071,0.105949380658896,0.107574173210573,0.110559241883241,0.112248240363986,0.113998656188734,0.114444386641745,0.115819708091264,0.115607319848858,0.115984878078108,0.115847696054322,0.116501740601446,0.117722823308803,0.118536968521928,0.119152387807926,0.11846255868715,0.117591575491704,0.116488717338389,0.116188450881802,0.115068525177996,0.115426299754455,0.115458803036433,0.116102858788656,0.116860649056888,0.117167522210924,0.117604504078103,0.117724719356181,0.117929491272293,0.117915616411595,0.117996168688625,0.117911816477731,0.117685774292568,0.117698279899837,0.117332252278126,0.117193957893325,0.116652836571018,0.116811729950435,0.115612689065302,0.115566978759139,0.113733212125953,0.10982011144149,0.10547990617402,0.100444230937641,0.0955057063752657,0.0921146712720272,0.0912989662030678,0.0929122206503178,0.0964069849750198,0.0999509905185073,0.101247993433476,0.101557078947362,0.0996531783499597,0.0977923647211345,0.0964100721972909,0.0964099126934638,0.0966566647831861,0.0970337697932607,0.0972456318112499,0.0969857166585525,0.0974105696772343,0.0978402302419677,0.0990724504803348,0.100461970848772,0.102116605041343,0.104259959877546,0.106337280866686,0.107425723913565,0.107820597152835,0.107678717068013,0.107724905784457,0.107422168971054,0.107558796718792,0.10753745803952,0.107679533224596,0.107649504842566,0.107296242707697,0.107817110893906,0.108027662482402,0.108463813014086,0.1089435809086,0.108845744213281,0.109550914780836,0.109540242094411,0.109534488970294,0.109680835473739,0.109536760755239,0.109416960760018,0.1086480100462,0.108516486531829,0.107736451350772,0.107919259538638,0.107809385963879,0.107809261008641,0.108073754967791,0.108029788271689,0.107912914592659,0.107750572781989,0.107223211727458,0.106759580966762,0.105436779440213,0.100621733433655,0.0887608016476569,0.0723072112038533,0.0581104040442517,0.0495237371421352,0.0460020974164303,0.0487019116663616,0.0540201558664188,0.0585009208840918,0.0615432990600371,0.06819642419811,0.0758490828191808,0.0834641198382538,0.0898680153951547,0.0948445709485415,0.0986633495754835,0.100707599601003,0.101932130217324,0.10237073620269,0.102795634408077,0.103413493529218,0.103178172767144,0.103498706627341,0.103018565829127,0.103092039929947,0.103289997248094,0.102912694764312,0.103394956204388,0.102972902706639,0.102783421904907,0.102175082313058,0.10237108485386,0.102347124963627,0.102177719860867,0.101987758966447,0.101684736725925,0.101772957097756,0.101280854488089,0.101123585481452,0.101200269464662,0.100774171386033,0.100384359210481,0.0998029087817288,0.0991258903611742,0.098273343360676,0.0979210647980911,0.0970837612876592,0.0969675619880329,0.0962498914322011,0.0961574511239155,0.0953417439442325,0.0955009428946272,0.0952207090493505,0.0954928257802766,0.0952273310364919,0.0958494487327876,0.0960641409341272,0.0963355404333909,0.0959687000428026,0.0957312580475336,0.0950855377349431,0.0947326477248286,0.0942881532050484,0.0937568620334663,0.0939706593747883,0.0940547015325165,0.093606024445362,0.0941807132121253,0.094042636077899,0.0942463379404021,0.0945857798491762,0.0934693604945927,0.0929952688565514,0.0919882351716699,0.0917629957478134,0.0907413560973686,0.0900295210924613,0.0886345615290541,0.0865852335384537,0.0833670254072973,0.0804336908654171,0.0782635423851839,0.075857541568341,0.074676396800215,0.0737498537907347,0.0736783184699313,0.0742918282359804,0.0755363816579834,0.0774767199013168,0.0799047490642477,0.079904502514199,0.0775947820590825,0.0754738503057849,0.0742130734762474,0.0755084543693576,0.0790410670570569,0.0821144833970814,0.0830791067115961,0.08185857392522,0.0809467269084981,0.0797572406252224,0.0794189573970124,0.0791070127507072,0.0800046669858916,0.0799772961216079,0.0804244596363187,0.0807792937301574,0.0804071349946539,0.0811486027923144,0.082517090060925,0.083150112353589,0.0847372459136552,0.0849003221474986,0.0856876826606264,0.0859270923344399,0.0866741366301534,0.086468523685576,0.0868489460474775,0.0866686721946602,0.0866488457262837,0.0870453563878677,0.0865577417215197,0.0864083014485061,0.0869724598820839,0.087172949469401,0.087210191717217,0.08737122160485,0.0874234821290342,0.0868662654601305,0.0859509392273366,0.0840394897074785,0.0829450588624445,0.0824828870373969,0.0825283266477664,0.0836524677428078,0.0824561913219689,0.079919334669918,0.0765681493389698,0.0763743706087812,0.0771838649556078,0.0816981234443539,0.0839652200332412,0.0851303248773413,0.0842742412129015,0.0847647587353976,0.0837778699764058,0.0840761569464007,0.0838998521076915,0.0842866937522107,0.0846149063624075,0.0840855252447183,0.0840559015452838,0.0827459192460072,0.080339882307975,0.0770505383878317,0.0764117785859623,0.0768851193793319,0.0790098533499774,0.081031468583881,0.0818421455680945,0.0828123539400872,0.081721823367535,0.0822541757319303,0.082397223298238,0.0814298883898696,0.0810790010193439,0.0814969769731856,0.0803898843482315,0.0808988628475094,0.0804113874211771,0.0812687995132933,0.0818105666106278,0.0806882314255049,0.0802972874500974,0.0799451136580708,0.0795323056927135,0.0791434520170083,0.079800682068961,0.0803219841364364,0.079678277417218,0.0801801632070034,0.0796845982796537,0.0799902911313893,0.0788742418143388,0.0781312122465142,0.0779449324161696,0.0783694403006942,0.0792679558728012,0.0792319132183219,0.0790750906406611,0.0779774955383847,0.0773700142124614,0.0760469883903626,0.0747924548878008,0.0732759774333153,0.0712511606562283,0.0690004910614567,0.065066602213177,0.0637644392082539,0.0612224698119546,0.0600483619335977,0.0571746537576413,0.057289312952688,0.05616990848635,0.0565078136435822,0.0581631665169425,0.0590751003276525,0.0624124852101714,0.065220301023477,0.0683886068716112,0.0681261079391532,0.0671340683130619,0.0631204023371181,0.0601066351681282,0.0580685220774608,0.0562873681655584,0.0566102140727934,0.0560836168087582,0.0575650256792765,0.0580908710696462,0.0599404551121739,0.0569923774012346,0.055842473111288,0.0555294469611706,0.0555732949102385,0.0553996828178426,0.0564248485451213,0.056196206733233,0.0564807087267331,0.0567211397026246,0.059570314473553,0.0621387893952057,0.0637846678914668,0.0637250172086986,0.0630214597238391,0.0613337718006779,0.0609932922456952,0.0603845866151422,0.0596069585906206,0.0599146312319596,0.0602025657915715,0.060621176163972,0.05872648234799,0.0534879768419595,0.049884976456431,0.0451667631707476,0.0404324643631127,0.0367715617162478,0.0324260866362697,0.0282333901504555,0.0238273452482851,0.0206395544660506,0.0196426925864231,0.0200340615543073,0.0214870368722889,0.021694262509394,0.0210210027701444,0.0222976747585517,0.0249631095780454,0.0324629107863152,0.0366293966164751,0.0366378876033936,0.0344011848805593,0.0324109875726001,0.0312150985177735,0.029064984600335,0.0270962753628896,0.0273458289636748,0.0276674565885538,0.0264480062425344,0.0288709740314238,0.0290928491582707,0.0312202393554972,0.0323356753619091,0.0312379633359327,0.029820145956067,0.0329883183316347,0.0331530507249434,0.0300410868075902,0.0302922014849463,0.0340551940747859,0.0337525078097859,0.0321897008974494,0.031326538183331,0.0320905391082361,0.0358519623840239,0.0367966385259721,0.0361605385922833,0.0336499737075868,0.0360713414507616,0.0385628460254743,0.0392771642425824,0.0393273386863199,0.0416700519132729,0.0414755125603226,0.0414743598975581,0.041485631025258,0.0433629885213015,0.0439145653270077,0.0466963935744561,0.049953878807241,0.054395794582899,0.0569590781946764,0.0562573264810215,0.0560556350507759,0.0568276276728213,0.0556423618045569,0.0556258598720769,0.0535750436884466,0.0536191964018539,0.0499854122561668,0.051908491687112,0.0466734621622292,0.0529002878855258,0.0554529556466148,0.0560137781063333,0.0541095080903123,0.0539700499512294,0.0549034591719082,0.0578429213529605,0.0574522128163932,0.057177167456418,0.0601546631873057,0.0599071472196537,0.0585769712693008,0.058831261752482,0.0614750006318202,0.0607905541214912,0.0617280968529186,0.0634166598947001,0.0632506815678695,0.0638258433082848,0.061961927204428,0.0611716686249175,0.0615157332579562,0.0606330918503822,0.0613268469311824,0.0632786610411,0.0638236182581687,0.0626715933704972,0.06258889793542,0.062376289437117,0.0609733380918363,0.061811197999222,0.0615591954079845,0.0629383667478769,0.0595284791984305,0.0602581452039749,0.0612393546364155,0.059658032040655,0.0622042016050885,0.0582999740525909,0.0614808039620591,0.0546979149822349,0.0611452436541232,0.0595429549269053,0.0615723607993879,0.0611174560309521,0.0588312175318937,0.0642448771281603,0.0568271753433358,0.0620868581846343,0.0614975017586173,0.0617121730376727,0.0587158026284606,0.0616345184590058,0.0596481851319432
12/05/2021 11:07,0.000474890488662573,0.000357156435398454,4.07547926536501e-05,0.000715383179862507,0.00123572186745006,0.000727276231936778,0.00140199760568763,0.00176584843296499,0.00229510116911465,0.00257442443647712,0.00359922657741984,0.00487205792496264,0.00622693189022791,0.00752834961980617,0.00882303660307469,0.0102089319134399,0.0126495875639686,0.014498879852408,0.0159533103090642,0.017745076264868,0.0202197425519168,0.0233404210044174,0.026621669505753,0.0292501168687968,0.0323005105148415,0.0350881680376255,0.037675466768559,0.0393509802422019,0.0413999721991746,0.0439366038390425,0.0469813015614591,0.0493109991177271,0.0518638606624869,0.054166184690244,0.0577625439506889,0.0607961882955621,0.0624962888242778,0.0631039277144285,0.0639818981985717,0.0662524597282488,0.0682977546576451,0.0725922843317899,0.0791544769903938,0.0853760384833174,0.0923989457644857,0.096043432279748,0.100457579190917,0.104830200847748,0.110023062083319,0.111960989860872,0.112227846478084,0.112831330568782,0.113568521022521,0.113648352818954,0.113554414618625,0.114463213376415,0.114138487815988,0.112806051951534,0.110212213047997,0.11114769589582,0.112466615425989,0.115195475243222,0.119325703443144,0.123154897940436,0.125831535266197,0.127049284340044,0.129759449929606,0.129297216109257,0.12572229354369,0.123281893522822,0.123555119471265,0.125851540802403,0.126180183474108,0.127509658179541,0.128352781960333,0.12950005465162,0.13146476427107,0.135874680512514,0.141204713868074,0.142169348513782,0.141932213585238,0.144253039860044,0.150385424682764,0.155559244318768,0.158996993391441,0.157904631833028,0.152861068189405,0.144473218351898,0.134254215716015,0.129775152246799,0.134158878605599,0.143263900416192,0.146278697890615,0.146812666796991,0.151642218718775,0.156637660386101,0.159490766699481,0.162701147531734,0.16932775916628,0.179361523151161,0.189754824678026,0.194865569991472,0.19624627030623,0.195972732151849,0.197776976736921,0.200434302622626,0.200035400709804,0.199110726399518,0.197340764579152,0.18964424458731,0.179753576772341,0.17079485933493,0.166413862116485,0.169561451577356,0.177465462860901,0.186889736179392,0.202909315289771,0.21735944776984,0.21722427912655,0.211328317911422,0.210667738725458,0.209066256254041,0.196127973029246,0.176643908626243,0.158155731926871,0.148623306122915,0.155561927105087,0.166852519551454,0.173745364842203,0.180699609016486,0.184179088335211,0.1833089533993,0.186763429856009,0.198391002359015,0.21164587157103,0.225790440367627,0.234680297691324,0.224296328852054,0.190666197987787,0.163139150184212,0.16841380243931,0.192862090001947,0.208271497964,0.196785189602629,0.183795260008075,0.205610724597829,0.242382266034321,0.278064597387764,0.306606537996804,0.321947079836667,0.332996751193028,0.341835623485026,0.34286290202049,0.341352178322583,0.339327683764737,0.33521936149482,0.332457758089971,0.327546637227721,0.325027316451386,0.329180876799161,0.338870804767964,0.349068964326375,0.341298444711082,0.333940767749676,0.344272893619364,0.35701194499054,0.362701744500012,0.363753958372223,0.36492136814733,0.363605321026139,0.364170823279954,0.369232255794279,0.369825190010494,0.362917856289524,0.35879769724539,0.358056839536137,0.356596304556545,0.358348463177491,0.368769278641561,0.372767705496526,0.363205982478122,0.355395017209335,0.357716699609885,0.360310792271749,0.359714952908528,0.359183549815658,0.356478671200729,0.349064915105661,0.348000704097815,0.34271321200214,0.326041596664997,0.296122600502188,0.280658864750377,0.311774648499822,0.347212668299992,0.365402621098259,0.366612565516804,0.359304190268892,0.370267411152364,0.386065922909773,0.402432365005399,0.4015790982199,0.387204827111704,0.371727882624302,0.375622077574485,0.385381242026134,0.393520670287876,0.40798556288436,0.421871638929606,0.429193784502812,0.429999143828629,0.433231385323473,0.434171665294221,0.425068458762638,0.420738526824981,0.433778143129718,0.448040203854637,0.453871216533584,0.456125742702647,0.463229294154664,0.477867315685464,0.483645992246459,0.477132780500988,0.4590194904726,0.446733909258199,0.454174956772484,0.459344131461905,0.461557022794022,0.470999450750747,0.477605046515085,0.479292077079036,0.472539253364138,0.468161170926574,0.467309797951501,0.471842661533811,0.479578286909461,0.485239995883851,0.488065708265971,0.487386187880371,0.480971093838353,0.472912195952845,0.471033672363434,0.474509858877799,0.467695110631195,0.465554948084596,0.471307612941405,0.475437680432717,0.473716516980806,0.46483723226539,0.46289582722139,0.475507279434494,0.486907641466289,0.483182983531682,0.480901661746672,0.488290299833093,0.48999840267765,0.483864948689254,0.479935370939144,0.487508240507737,0.497032630745121,0.495473594489278,0.495849904411653,0.498670568138402,0.497765950839324,0.500712660596314,0.501025335878733,0.496106644393751,0.490823150025931,0.484652649145967,0.473738401442448,0.438199434065448,0.411234451952889,0.428168930378214,0.45380401080494,0.464296521898997,0.468269724238589,0.483391834052063,0.486399064507558,0.476306049505256,0.462538159799287,0.467453925468996,0.477121201116628,0.481105221308578,0.490664834506861,0.486940527721061,0.484419173313113,0.489302146902406,0.484359574301506,0.472454802689377,0.473897524128509,0.476429756709376,0.464586299902426,0.454979974851775,0.454807844909884,0.463900990385426,0.470048042202576,0.464226288903266,0.466734582824493,0.480960095172529,0.488431874890129,0.481787660391614,0.471485509882456,0.468138603033846,0.477188545347979,0.479218380470149,0.474292506958954,0.478328926960913,0.483251475762296,0.474520515564516,0.465215558591096,0.460661794240529,0.459042980877714,0.463504700774322,0.456190635153604,0.422184674085432,0.408854438259127,0.422174019541453,0.429385701824497,0.448279305895097,0.459558035929949,0.462329507962442,0.467870783776657,0.464486442080409,0.458423760354095,0.47025337809421,0.481580316531351,0.478272254123251,0.466370949375875,0.441771424996886,0.436701345755316,0.459946211321537,0.478857444078906,0.484421551455945,0.481040524746889,0.487934224036458,0.488759306166216,0.473044539633635,0.460462558233979,0.467509790480764,0.474567217344471,0.481132866607014,0.488511110725377,0.480229925373747,0.470243609777242,0.476206335929671,0.478749163467562,0.470124824450177,0.459462432899856,0.454995972131294,0.461629199688864,0.469457214226282,0.468306376619102,0.46982960988487,0.475914258352881,0.476652387917915,0.476118839480615,0.475788342251316,0.473093184601996,0.467627541881712,0.469630863707476,0.475730973610408,0.475526319909909,0.473039861703422,0.47216388737164,0.474179706364332,0.470649055446734,0.468424382814529,0.473392454141815,0.475847835130193,0.473185461388941,0.465226718554915,0.460268323645576,0.461710269658293,0.461130424148346,0.457676601837677,0.462293291952382,0.46502829505438,0.466641373744354,0.466638280200938,0.465588736338471,0.465617166218098,0.46603665868127,0.467654261907955,0.465936100880066,0.4617853351735,0.462790637028928,0.464601025210233,0.464954417021383,0.464757556807498,0.461495778433695,0.455295094083769,0.451030716801974,0.450323087037865,0.453874346070987,0.458752370566701,0.463937759821166,0.463504531221441,0.459581468638446,0.456285898276782,0.455954771997344,0.455834555715561,0.453874596489102,0.452521227903106,0.454067242243473,0.45492264844394,0.458318855617499,0.461179490125672,0.464003482365552,0.466119417913979,0.467810018637011,0.46686331499986,0.463618222677105,0.459797255407862,0.457923293146258,0.457083731745222,0.453421794518828,0.441767804068016,0.428541187903541,0.424336850260156,0.427565888923806,0.434181282256313,0.441657187894332,0.444727631346716,0.445303998001267,0.444325497262728,0.443331779258005,0.443554791939825,0.445264992393065,0.446708059859949,0.446744390525706,0.446329609395983,0.445883272497914,0.445080121312934,0.443981335412908,0.442289463095916,0.440954856685753,0.442301649188761,0.444955726719447,0.448040271679442,0.449910235959301,0.449683459214678,0.44859841871093,0.448137538571411,0.446710933513859,0.445211941748481,0.443302282112267,0.440597323293207,0.439162849133389,0.439131701053254,0.438200650526331,0.437776409057261,0.435743099678451,0.433862816993589,0.43294184692437,0.430497067832931,0.427385111411282,0.426747129200157,0.428274342908609,0.430406694695075,0.433635361610196,0.436853336933483,0.438458377306681,0.437960653818488,0.436794114050083,0.434402467507812,0.431232170516607,0.428897657713511,0.426311418772409,0.424199744909925,0.423998066025535,0.424086759423466,0.42235128078513,0.421875057134199,0.421247754979667,0.41962945044545,0.418997245737584,0.419322011597764,0.418089385117698,0.419009209780949,0.419484223894359,0.419936205390683,0.421692474064895,0.422814251010698,0.422784109190333,0.424780172489567,0.426294119742889,0.427445905184368,0.428029810939921,0.427203905485751,0.423866239693513,0.421825861994682,0.420570982157353,0.420460668214232,0.421138931012514,0.422040240559879,0.422024210999415,0.420822868281177,0.417895480994262,0.415770195597298,0.413598824023918,0.412135551427144,0.408907216345548,0.406520958689739,0.407784093526113,0.408466105422268,0.409339939111057,0.411335191588749,0.412393702353743,0.412554220803254,0.410033232201458,0.402470794159199,0.386918904351375,0.37656365127091,0.375309805390711,0.380508948456744,0.390342590708363,0.402480961441665,0.409745234808633,0.41236447128107,0.415098437655539,0.416476059552787,0.41608347307335,0.415571994803253,0.415323365116718,0.415425858529757,0.414992027170911,0.415045450101849,0.414583545820566,0.414605464472771,0.413841404253194,0.413227198076983,0.412689595606557,0.412234651341998,0.410946858158137,0.410061397434467,0.409596882461672,0.40935814490338,0.409311848540025,0.409887656724259,0.409453112218069,0.408760377429031,0.408265961041652,0.409110641279956,0.409189204921413,0.409148482095254,0.408384483898657,0.4080868311356,0.40675142890072,0.406574484799889,0.405776384120637,0.404019866204914,0.401603152591491,0.399539434044647,0.395601716657197,0.383442440011528,0.364290360348995,0.350556891695695,0.341714147636938,0.337516586496897,0.341997436036441,0.35142663233163,0.35731220932842,0.362320000708762,0.367011515439204,0.369234441536213,0.368973147971448,0.369321963361016,0.369076905010447,0.37068980998415,0.374852999223189,0.377433111621114,0.378496363185008,0.377833567111667,0.374995254707013,0.372120406369065,0.369781092895946,0.368025374474685,0.367312363940528,0.368394067489991,0.370408383727234,0.37236784468191,0.373633373150474,0.375303680082767,0.37568535370183,0.37576368986341,0.375756851835132,0.375884276227359,0.375832520131082,0.375440930961798,0.375027651007976,0.374674298779475,0.373900392777311,0.372665529866673,0.372320752801568,0.370407458164005,0.368049273927695,0.362577709948612,0.351747200772191,0.33719200647351,0.321757538258171,0.306200816804963,0.295155495678099,0.292360818777261,0.297810545269443,0.308953466233543,0.319608643607725,0.324606713364482,0.324891708747444,0.319400306163552,0.313343737435671,0.30899480717361,0.309282346527138,0.310107661127307,0.311069683798877,0.311060753476665,0.311127665047755,0.312148737777281,0.31413667552233,0.317094480593458,0.322100697704914,0.32776033496015,0.334164962906315,0.339934461813924,0.343945075692668,0.344823420420712,0.345335556804074,0.344441337823909,0.345161957232093,0.344287162127865,0.344958837108615,0.344997837557459,0.344633321745876,0.344218039014829,0.344847172966307,0.346175161027136,0.347439838521288,0.348513277535495,0.349242973087386,0.35052643555071,0.350443702526646,0.350368326469984,0.351170304772952,0.35100107114238,0.349878938142017,0.348737899296253,0.347298922873549,0.345794519089259,0.346172421500039,0.345550461619311,0.345779456956494,0.346428225485467,0.346596140429834,0.346185739862756,0.345863763939125,0.344339107035225,0.342494231171384,0.338108936793026,0.32272022705145,0.284904005534679,0.23227486344196,0.186630430230842,0.158739279642755,0.147792077358403,0.155750660939683,0.172566841713103,0.186196293825498,0.198437224358371,0.218545471956428,0.243220240484477,0.267820565338367,0.288259713338172,0.304536135594348,0.316211297360106,0.323539972609413,0.327534307159471,0.329390391017179,0.330384229117186,0.331602193851413,0.332069362749735,0.332439133622542,0.331886443264732,0.331796260585018,0.331902546402179,0.331555634792181,0.331841808882236,0.331110910671188,0.33000285828179,0.328788829157897,0.328581003638598,0.328883491812616,0.328893056274404,0.328210251257774,0.327646037261101,0.326557645100015,0.326284619264748,0.325022684863904,0.325398850307036,0.324423341998126,0.323263425798639,0.32077643068401,0.318662586181047,0.316754738719365,0.315009754497884,0.313404691237279,0.3117555338865,0.310582761042556,0.308884700217068,0.308319149570129,0.307890334294586,0.307725348093635,0.307195490997126,0.307750483129489,0.308423231500192,0.309402880489538,0.309923729485332,0.309825789716174,0.308580693475601,0.305923718735676,0.305042568727965,0.304179761255898,0.304503538149702,0.303317023235401,0.302605671547207,0.302142175382839,0.303305655244598,0.303555287639589,0.30419408241857,0.304131453500789,0.302505108858588,0.299962363458843,0.297468468686226,0.295787625953883,0.293609873283299,0.291058806103024,0.286589763006162,0.278939050009179,0.270665617955485,0.26124609837991,0.252779685393104,0.24595703678101,0.241557327838313,0.238644682838693,0.23882345580257,0.241038455885717,0.244826343109907,0.251646921276653,0.258035295036145,0.258262782447295,0.252083413821287,0.243997491487425,0.241823097803207,0.245355093346055,0.256716945565307,0.266182113943658,0.269185663208606,0.265680474665742,0.262125012245828,0.258616049250072,0.256598843611785,0.257193038498824,0.259723423068516,0.25996006094937,0.261530550963858,0.260534750263902,0.261632351748366,0.263578597877044,0.267455401282204,0.270351920101146,0.274194022453478,0.275575443964511,0.277059390484081,0.277715962492475,0.279887167274136,0.280278074858049,0.281408325649452,0.281396259061414,0.281891779436227,0.281512746045031,0.281508929451708,0.280442026703189,0.280759260651224,0.281623351315106,0.282390119170705,0.282328984171117,0.282989163076927,0.280799354697834,0.278146388017686,0.272483264734061,0.268977679004872,0.267342655616137,0.268937528102664,0.27113214147795,0.267572093095881,0.256462523713768,0.248960917898666,0.247251672030612,0.252831392975212,0.264341011977866,0.273059801940728,0.274904031791124,0.27446409583313,0.274153711417898,0.273728157034285,0.273582324346835,0.272662775309953,0.273582258704883,0.272790736365128,0.273657441360342,0.272603430920986,0.268111432354691,0.259675985627751,0.250380690089015,0.247014093679759,0.249499576134508,0.257649038286242,0.263286899381349,0.266170378430193,0.266428254760295,0.267059338306137,0.267318597742241,0.266058408630307,0.265859108628353,0.264414053127499,0.263273140177178,0.262631245062267,0.262880354445596,0.262565471307287,0.263202769181483,0.264020700870542,0.263273274377602,0.261858828703523,0.259112361604937,0.257391841535248,0.257122016124078,0.259078962043742,0.260392358303769,0.261521426797642,0.26033542321169,0.260268997140377,0.25899233756499,0.255536319826069,0.253964388454325,0.255135841934248,0.256232649679027,0.256554833207823,0.256930159157878,0.256128996336878,0.254427432046873,0.25168729797166,0.247770637298822,0.243310003406435,0.239659741940967,0.232244673941378,0.224235990027059,0.214372271267816,0.207723927051856,0.201816767409693,0.195631774274271,0.189717659760779,0.185810015575487,0.18354797797898,0.186576744655531,0.187356052674454,0.193317347501472,0.202834354942894,0.214743618340545,0.222562005368436,0.223159589325368,0.216738456504368,0.206640103380552,0.195088268786572,0.188792837097454,0.183766113736571,0.183893567188245,0.184651449258023,0.187411781406347,0.191362891868703,0.192338370670921,0.187351570867218,0.183140048163983,0.181471806709536,0.182123082791917,0.182206387879182,0.182142657655612,0.183959562965031,0.184228223878436,0.186065904322771,0.196545189454099,0.203206244912054,0.208682985837541,0.206262708327201,0.20450231713892,0.200890866988406,0.200443606918181,0.198155049856542,0.194512452808916,0.196534681823394,0.197618521484973,0.195577042824622,0.191004675238651,0.176965165067858,0.161882579720173,0.14787274116841,0.135508447111024,0.120534737885605,0.107161561589013,0.0901960067234184,0.0777850703352016,0.0685808266266083,0.0640967715630159,0.0667067080565822,0.0718893309080322,0.0725044777324959,0.0704905522402597,0.0719286462839546,0.0865626314967153,0.109537290204398,0.122635567024925,0.119543761744688,0.113812599504067,0.107420074831424,0.101567626500449,0.0947957955861731,0.0892419609000991,0.089599357020535,0.0927007425577439,0.0923671020932178,0.0941377294731234,0.0988529026582039,0.102109716518988,0.103992544698581,0.100657260873544,0.100638552870975,0.109130047626969,0.110973429493879,0.0996335324071925,0.102185957582156,0.110357300836923,0.108975081349555,0.106983873352461,0.106086277181356,0.110057369863408,0.116734824463427,0.12391024662634,0.118278985897192,0.112163806617754,0.115866710523163,0.126644095352588,0.133035691823024,0.131878180839921,0.133635246248643,0.139148771034737,0.139618943075169,0.142088745414991,0.144109477830792,0.146710303226846,0.153075291892933,0.16614453617616,0.178287189929985,0.183359143172843,0.184714272281998,0.186988440148065,0.186271835467146,0.187018654861438,0.181695779564064,0.176702024259647,0.168604375730066,0.166860586705088,0.167772944617772,0.167019200024972,0.172047643967605,0.179703357547406,0.179996590621527,0.178651598006711,0.177259822055935,0.180837347943763,0.187626523008102,0.191079304190864,0.192340046009929,0.192922019915502,0.194898482692083,0.196231021019763,0.197784076616111,0.201024255389483,0.202712413542237,0.199545431487445,0.204003795563967,0.203089800424734,0.205666694572328,0.200695908216858,0.204186280753711,0.203121390820774,0.205355068340396,0.202225007734235,0.206148076466717,0.202866366202763,0.207960496987456,0.203772266063228,0.206036554201451,0.20288767640988,0.204800360734313,0.204523870698443,0.204762568988125,0.199273482838208,0.203169592235381,0.202049801647833,0.201131315093642,0.199631841334254,0.200408252437303,0.195018999698882,0.194231471902088,0.192017915641907,0.193089393246264,0.193529843044958,0.194582092869723,0.19514221573575,0.195879011076803,0.195740868639904,0.19817606643063,0.197841582646115,0.200350126966053,0.197143121095669,0.199551622344942,0.196607583354238
12/05/2021 11:12,-0.000146686224699477,-0.000278244272916817,0.00043509767018938,-0.000760444431441177,-0.000506516958942519,0.000416531820701954,9.33073841475762e-05,0.000974331491597506,0.000519478472277827,0.00139052574531944,0.00118516621694916,0.0019252958801479,0.00197720028971461,0.00243249821176652,0.00294044306416696,0.00317223769271799,0.00465087887581188,0.00462118229983703,0.00549111667550401,0.00618474595802878,0.00665280994538513,0.00813513969464984,0.00849637065657989,0.00978963227542347,0.0105926500160874,0.0119126968369344,0.0123349479658935,0.013244213474727,0.0136406087287186,0.0146029960821072,0.01519831705878,0.0165955248038191,0.0170088069219804,0.0179917931732035,0.0188388403012931,0.0200320946937272,0.0208643555167548,0.0207634211383639,0.021207047142259,0.0218466866578336,0.0224769964327075,0.0238887362847551,0.0260297118116819,0.0285799566889973,0.0302178107315844,0.0322773351919935,0.0335237643103807,0.0348002545508516,0.0364688816953847,0.0370547173618013,0.0372135937823658,0.0368362676362287,0.0378118463307188,0.0372869379643092,0.0377508111335511,0.0380841489192635,0.0377364595043748,0.0372630670257792,0.0362999257381438,0.0367916935358366,0.0368541989289602,0.0385437981122458,0.0386932172685489,0.0408117475251921,0.0410276250151239,0.04179026255059,0.0429269837195869,0.0427585976098585,0.0413764693693521,0.0404582791426538,0.0405981194623002,0.0412314070819913,0.0418807553597517,0.0419104808740395,0.0428807980943058,0.0428523190942054,0.0433020378234146,0.0450020207881952,0.0465681419082262,0.046870977255087,0.046959606231008,0.047683167909915,0.0492248648059755,0.0512310197232262,0.052277073015526,0.0519630891135968,0.0505305362675088,0.0470492440639944,0.0442372747802424,0.0424994972386815,0.0443466398376813,0.0466788224857667,0.0478870673260245,0.0479056879958135,0.0496682201725325,0.0517560707403752,0.0523227766825592,0.0534957741459343,0.0555636278007057,0.0584340766826612,0.0621466791788666,0.0638402790058285,0.0643661136260142,0.0642375100928931,0.0647526729528395,0.0658560062444811,0.0656725478757838,0.065200958593006,0.0646544825441053,0.0621003666380215,0.0590763241721146,0.0557345378725772,0.0545196487762952,0.055487330838277,0.058089228562864,0.0608523462018685,0.0660863827499097,0.0711928897804277,0.0711679062162487,0.068920522552637,0.0685740001691201,0.0684175432677966,0.0640968969391623,0.0576240904731218,0.0521002868898677,0.04869610768823,0.0507093052446475,0.0545622442160072,0.0568939017429632,0.0590372646584173,0.0599192921760282,0.0597256822727105,0.0608870402235024,0.064465736104222,0.0695015291991999,0.073370874322987,0.0767080211303017,0.0728199994510548,0.0620370381275524,0.0529856219079407,0.0550328368413144,0.0626121194336171,0.0678238609915466,0.064334043525998,0.0602595558323583,0.0669610703013544,0.0789317402429838,0.0908782874438852,0.0996299985119511,0.104986938725654,0.108357254846,0.111033391356166,0.112165367259336,0.110848434512961,0.110466004874136,0.108937357663725,0.107932999630219,0.105954384000613,0.105927790989225,0.106555356857798,0.11008445317273,0.113014300163075,0.110960641343058,0.108200644141336,0.111699328952011,0.115890899461489,0.117771376141748,0.118060122012228,0.117892481237884,0.117713076528963,0.118113830722468,0.119825741978052,0.12003047618961,0.117573303813877,0.116394778391172,0.116248848730726,0.115395224742143,0.11600032824602,0.119419989363554,0.120807643338991,0.117625164976251,0.115016751049694,0.115882068055422,0.116777451966712,0.116428104129743,0.115918540768109,0.115262686103552,0.112653605196134,0.112566318785874,0.11072950809715,0.105243998898192,0.0955676209252979,0.0907840048518647,0.100848342334257,0.112109151321751,0.118127840828345,0.118250013801857,0.115899450545636,0.119357265835544,0.124573370481646,0.129729933125081,0.129827344812932,0.12483239021988,0.120020950346191,0.120842819067709,0.124339865516393,0.126866998912246,0.131294520410021,0.135951928482336,0.138194971426784,0.138770527206001,0.139120069934643,0.140087778146606,0.13674194716914,0.135461715208006,0.139684692580915,0.14410793331555,0.146196173705769,0.146633698954313,0.149142244939934,0.153506315574341,0.155583751312532,0.153215551698828,0.147461765746526,0.143613930409016,0.145863484780487,0.147605419833353,0.148035966193637,0.151028162178295,0.153327086868082,0.15362150471099,0.151732086103674,0.150229323466099,0.150078726503116,0.151234264539551,0.153916937262434,0.155347340845829,0.15664397816107,0.15605633164136,0.154074674354814,0.151314369904227,0.151186114877816,0.152083994718498,0.149684521315895,0.149015712040055,0.15089398076421,0.151976294800852,0.151785855521008,0.148696509126615,0.148265959837718,0.152100793603046,0.155664957467061,0.154329800422718,0.15366613248501,0.155958423708938,0.157011011031256,0.154371703434564,0.153297593815015,0.155672370368828,0.15851067730836,0.157998922020229,0.158036928026113,0.159285611006162,0.158747082866619,0.159569803954672,0.159947143313216,0.158335898961221,0.156311799844451,0.154417250983853,0.151120290231961,0.139577700345347,0.130864068780296,0.136307029613691,0.144551762499106,0.147655110940967,0.149042824969072,0.153925835424739,0.155080536827409,0.151332200416744,0.147169013184933,0.148921974172188,0.151635315827322,0.152957973727716,0.155992761648046,0.15484026868656,0.154088123903445,0.155436307246432,0.154299850089026,0.150040998956809,0.150295188367863,0.151308760936771,0.147785399353547,0.144612237308687,0.144371572038947,0.147561334850661,0.149397051608724,0.147257095570708,0.148042565489705,0.152410144182652,0.155031981445746,0.152760612246775,0.149703204353202,0.14870134562163,0.151590094741331,0.15195809600807,0.150325007181133,0.151701967657893,0.153282682634152,0.150358356332167,0.147374076926055,0.146111485907061,0.145316512414943,0.146822597774373,0.144351558443151,0.133610401524253,0.129195854670226,0.133613540134649,0.135963754867054,0.142017319537122,0.1452984034761,0.146518173744067,0.148007547082633,0.146949213831538,0.145090019018595,0.148921678645737,0.152169368457231,0.151152212961153,0.147230138252232,0.139384399989809,0.13785351723653,0.145322858791466,0.151186335879622,0.153024076290472,0.15170680158402,0.153802566063595,0.153785767673843,0.149033855900831,0.145092742815222,0.147547690951565,0.14957909608458,0.151589960764295,0.154049055309212,0.151335014292745,0.147870308269132,0.149881514873094,0.150644582678473,0.148117505021631,0.144382195028176,0.143326440548614,0.144998853006589,0.147965921373829,0.147363680831846,0.147776380382346,0.149494973250126,0.149725622660849,0.149531790980847,0.149497649174644,0.14843874896347,0.146916479785808,0.147663876368143,0.149492361016593,0.14942328443117,0.148544431428652,0.148078353339427,0.14869035006789,0.147623784988664,0.14660569588381,0.148336804777079,0.149125199939724,0.148202847390119,0.145791691768589,0.144423874892167,0.144742894042743,0.144347798234909,0.143376452172605,0.144625585359498,0.145824182209847,0.146310536696662,0.145948819268211,0.146268829726636,0.145806765844033,0.146053127355667,0.14636580248589,0.145846414538792,0.144511324231252,0.144770228813809,0.145567914814633,0.14553627557462,0.145379342740548,0.144330943196129,0.142484591799964,0.140874684787333,0.14079661007566,0.141453252991038,0.143247677983454,0.144585961472041,0.144855022715388,0.143253025823873,0.142493450590054,0.142334951077942,0.142572756133201,0.141610818495947,0.14130262687433,0.1414704494397,0.142044658293013,0.142601427396214,0.143994360140169,0.144443460395198,0.145326229522425,0.145844375948326,0.145476892724459,0.144303056048284,0.143344081100581,0.142895483206499,0.142491209522167,0.141113600960776,0.137582557316576,0.133338080006396,0.132184919062791,0.132888583385643,0.135371361917022,0.137454296533473,0.138489632328748,0.138119489723359,0.138381431942591,0.13786917496626,0.137758601333441,0.138500697128258,0.138844261792644,0.138987281227232,0.13870486196978,0.138484343349459,0.138173575026969,0.137852634126735,0.137173655712618,0.136980432950476,0.13732775127769,0.138234561262178,0.139124526873694,0.139724541517325,0.139838108130556,0.139113509192348,0.138881172036327,0.13865733869028,0.137863392981753,0.137420704233829,0.136520617260005,0.136143359058898,0.135998239343592,0.135626958434261,0.135518869943023,0.135042156380377,0.134038404726893,0.134071862415541,0.133329815046928,0.131983122612766,0.132054425946622,0.132631432530617,0.13319853108075,0.133870891483298,0.134928740964498,0.135560658674954,0.13514234368223,0.135036762955914,0.134146222388261,0.133415997636716,0.132508295379903,0.131613957374819,0.130819258235854,0.131091289475217,0.130794747159216,0.130191186439383,0.130100986501095,0.129771518690283,0.129166881889867,0.129271874947998,0.129407502570414,0.128842439400338,0.129140843730719,0.129345974070294,0.129332674853577,0.130411508269527,0.129913825069716,0.130222992219077,0.13069247639716,0.131273175589133,0.131654014570557,0.132038037886616,0.131364021872256,0.130486680205056,0.129615520400808,0.129191093056336,0.129315040415481,0.12925356217361,0.129821111627975,0.129591937138704,0.128976634175355,0.128982721821657,0.127524251373636,0.127134413678788,0.126388465356818,0.12537828678011,0.124701529358876,0.124808312819148,0.125442580124041,0.125755292589205,0.126145665905476,0.126598708532276,0.126758156944088,0.125678728049957,0.122876071522736,0.118722444738553,0.115186287741055,0.115405257573501,0.116192206643198,0.120130762726788,0.122938365787399,0.125544825541476,0.126231770392885,0.127191465768002,0.127517665153329,0.127439719765574,0.127115387408221,0.126875811495237,0.126977740591087,0.126942505224222,0.126818471831332,0.126503059973411,0.126623860247359,0.126330697236725,0.125898125717862,0.126180488438265,0.125981672454516,0.125771008149603,0.125085334308842,0.125319348429477,0.124901488711712,0.125212771332142,0.124701074914171,0.124794977062214,0.124654300155866,0.1244615210731,0.12457320326318,0.124749568072139,0.124608331588815,0.124253121417008,0.124481164581862,0.124036551121132,0.123717536858463,0.123431833364089,0.123189362038777,0.122403792407158,0.121326439476473,0.120782790434501,0.116723241809943,0.110805644465741,0.106596947527735,0.104021568332503,0.102693440055132,0.103910111035569,0.106838786506299,0.108350864467415,0.110075800778538,0.111468121703746,0.111924362637864,0.112464657495626,0.112171428592153,0.11225906989495,0.112850908238515,0.113998989129801,0.114323170573641,0.114959214911906,0.114551974747536,0.11383805139662,0.11275696687043,0.112188825000556,0.111673465204336,0.111447205825253,0.111869525421199,0.112182120438062,0.112961290786332,0.11329551223332,0.113583646906726,0.114001199577741,0.113932311852941,0.114043275384065,0.113688819836635,0.113884483289996,0.113644180492686,0.11363554207587,0.11306804706552,0.113241068504736,0.113073554946591,0.112318111737823,0.112175076043211,0.111474645985856,0.109758891951462,0.106649196190035,0.102066440560363,0.0972428729545293,0.0924909410708292,0.0894305751393041,0.0883284128869838,0.0901331001038933,0.0935689704019171,0.0965707022461491,0.0982629608895115,0.0980357412748596,0.0967344045784846,0.0942646933976875,0.0936646115355815,0.0931749022313848,0.0936490867362,0.0938539479317889,0.0944644631975114,0.0934968787983755,0.0940709404098661,0.0946253759352374,0.0955844132280249,0.0968621545940838,0.0991222258928588,0.100622010108192,0.102732303700555,0.103500231550799,0.104149085624027,0.103978610530973,0.104145909469135,0.103828484248412,0.103747569991089,0.103642152556156,0.1039922213866,0.103505636290451,0.103871600491204,0.103952258345202,0.104502932107264,0.104733314822803,0.105129759165507,0.105150515290296,0.105358709828495,0.105668004918167,0.105566690286224,0.105542346188198,0.105512503574204,0.105242003430999,0.104876220931259,0.10421344999324,0.104031330679566,0.103799353518917,0.103781150990893,0.103862665341471,0.104439536744642,0.10415695521542,0.103904679668299,0.10381858259697,0.103560055333653,0.102647209013826,0.101428766934074,0.0968477842057353,0.0852733149172569,0.0693857136826859,0.0558313765319936,0.0475082393599323,0.0445583027924167,0.0465322084380465,0.0518522296568643,0.0557657745740695,0.0595969576107514,0.0650962568452937,0.0732480387964256,0.0802218782093383,0.0861127802028645,0.0911533420805858,0.0945686410332811,0.0969367166836978,0.0980383583804698,0.0987087808275839,0.0985464577332491,0.0988375092293698,0.0995198237437894,0.0992486735137212,0.0994466220702549,0.0990798143152835,0.0995768956194081,0.0990144660373075,0.0993595879982269,0.098845603713801,0.0986531720949941,0.0981772775613558,0.0981611586455503,0.0983565582684418,0.0982169938752046,0.097996581898401,0.0978201687012064,0.0977734960130704,0.0975660193397598,0.0968464235841076,0.0969135119632301,0.0969934591478632,0.0962876153111186,0.095605313919499,0.0949675295539267,0.0942004646678668,0.0942268278713105,0.0932249156964682,0.0930586657025058,0.0923031097444725,0.0920909853140537,0.091780116638689,0.0913455412732974,0.0917584001144891,0.0916749303325105,0.0917975762609564,0.0915824437257009,0.092136930913152,0.0922897601937175,0.0920486119046914,0.0914703051286374,0.0910805982847137,0.090860691328199,0.0903034922382955,0.0905004270770472,0.0903444089515747,0.0897598523972772,0.0899755538558566,0.0900243477603641,0.0902471772407831,0.0901492333190116,0.0904292855907576,0.0895638460634182,0.0891064336296184,0.088184700878191,0.0874634572989113,0.0872341592359695,0.0863517987980076,0.084716587484764,0.0828676390069189,0.0801385481005796,0.0776266386158305,0.0751935085955277,0.0726464356557956,0.0714755728360259,0.0705709779577008,0.0710462660954822,0.0712410500756426,0.0724930831423428,0.0744402594642868,0.0764098280510639,0.0764251550054457,0.0747347532489348,0.0719755158849403,0.071566048224691,0.0728157109907697,0.0757124069938653,0.0786351772605789,0.079595169661443,0.0784080435568687,0.0773326993874107,0.0761978145055681,0.0757830786313358,0.0762302752300475,0.0763672053832985,0.0770405843053286,0.07714985767376,0.077117550155195,0.0770924948415201,0.0777350496023508,0.078822832646235,0.0802090640559025,0.0804670309347473,0.0814967443589089,0.0818581249030243,0.0820814616021804,0.0824139787243025,0.0825372538230695,0.0826375662814908,0.0833174423539019,0.0831619724361218,0.0834202924051119,0.0826652149231561,0.0831627536945404,0.0824688777847166,0.0827624496138777,0.0830283671775336,0.0837803846406897,0.0828047884224208,0.083376847286065,0.0811858334278276,0.0802112424308547,0.0790489827570433,0.0782856309004427,0.0789821168130223,0.0800470106758413,0.0788476953183393,0.0758223742099848,0.0731779683641853,0.0727876386147918,0.0746774688397227,0.0780945815591593,0.0794895659211427,0.0813136254871857,0.0804745728047991,0.0809738713917455,0.080011529675904,0.0807205856286815,0.0802597499591115,0.0807074689603641,0.080468146692231,0.0799806328904495,0.0800248761762493,0.0787378083473626,0.0767218029953572,0.0737562774064891,0.0726534475127757,0.0736876433472223,0.0754112097900261,0.0779702369803113,0.0777619260985726,0.0786440146371845,0.0783880802061588,0.0786902820872444,0.0776394203198661,0.0780612710176685,0.0776441232250256,0.0771215215643179,0.0760756640233119,0.0770884181495226,0.0773125407871798,0.0770969699868507,0.0777258435393588,0.0766903669009781,0.0769170383712321,0.0760345422494187,0.0757747510142591,0.075800958057381,0.0753052419808801,0.0769185375504811,0.0755290232306256,0.0766743490646172,0.0766908029112777,0.0761804362738322,0.0753234937418756,0.0743773922261513,0.0749974165417055,0.0748555168341268,0.0753954900892358,0.0745616723846344,0.0748368540343991,0.0747462064961344,0.0734873884154308,0.0727023770639086,0.0712106860221451,0.0705736544337387,0.0676479340920744,0.0651817099187538,0.0630563983767488,0.0604096671970904,0.0583783215353518,0.0571470380870155,0.0548054159432037,0.0542424092864467,0.0535308802034773,0.0542568099491896,0.0549486268248012,0.0556212222215065,0.0588072839947767,0.0627429349035312,0.0646374034404194,0.0646500526847446,0.0629949078077176,0.0610170953230636,0.0573376225535846,0.054621041095806,0.0535986574965886,0.0528083831925956,0.0538314810683801,0.0545322934513582,0.0560568951505229,0.0558714668735104,0.0547642295914765,0.0527195662646367,0.0531393082853622,0.0526725654663076,0.0528699639686931,0.0527445531194939,0.0536121412794917,0.0532055360706303,0.0546583043635233,0.0574630297834088,0.0594824835288649,0.0604285203574311,0.0606875139186723,0.0588834806941272,0.0586564762616539,0.0577704823524255,0.0574125125933575,0.0579123125307376,0.056915411404752,0.0575808299936426,0.0574942998822381,0.0549712651218047,0.0509069380973717,0.0465684933213477,0.0427336515878132,0.0387277421039108,0.0358567108584109,0.0309643696268395,0.0265099033442645,0.0222310567069837,0.020529365597841,0.0175840662762726,0.019344972049565,0.0202892417815394,0.0208591173134472,0.0211466139261702,0.0206113393776304,0.0242406484356681,0.0320031522784106,0.0363015552967056,0.035547648385927,0.0323319543329505,0.0312179678137366,0.0300569150822902,0.0261280826083701,0.0253771838646955,0.0249971197720171,0.0269290082483142,0.026811319513272,0.0274085331759945,0.0305806566459947,0.030327025396682,0.0318688402045104,0.0293125228620013,0.0295751301986227,0.0308618440389253,0.0321661448393754,0.0266670754191791,0.0283625106323576,0.031673702682356,0.0321465703077398,0.030523938986545,0.030845164368842,0.0311020666735897,0.0340360408971462,0.0349265061182547,0.0344108147397021,0.0314638170767673,0.0349156460321737,0.0357580543111963,0.038768111765117,0.0384170763482581,0.0391293401467457,0.0406551640254774,0.0401934435517205,0.0391585139728983,0.0424704201227566,0.0417017054233905,0.0446793492252928,0.0484772763263525,0.0513960586731904,0.0530234562535604,0.0530620049747151,0.0516443101924012,0.0537838492907444,0.0522945556840205,0.0531057688620294,0.0487321218462048,0.0498201355161223,0.0486848896570638,0.0490747856602662,0.0495086908832216,0.049061091371561,0.0513648623892439,0.0516461863563229,0.0524763622588484,0.0513012230386216,0.0517465321983689,0.0531928908638373,0.0559878193587778,0.057204039213608,0.0542795335880945,0.057470859302946,0.0565382262046242,0.0550419465579764,0.0574025091941875,0.0587412291656831,0.0572548375008014,0.0593413030381429,0.0584803531243893,0.0583426396464142,0.0567949884325622,0.0594016315891255,0.056452930798987,0.0575124361105798,0.0570526290856202,0.0571903479873453,0.0594449394929764,0.058650349316397,0.0597495476177744,0.059040071436773,0.0581143989195369,0.0584805550449146,0.0551742164712116,0.058664060139379,0.0571860219175915,0.0590267838707734,0.0590255226565903,0.0569402872311687,0.0573035590832678,0.0575646567977376,0.0574977293733856,0.0528217063145379,0.0526579499995757,0.0532740143830464,0.0567410932414565,0.0521610780881331,0.0564912207563647,0.0573924141985305,0.0559117131436737,0.0577867930962046,0.056236392200179,0.0588509397277832,0.0539694616993209,0.0563727407473088,0.0564371953889468
12/05/2021 11:18,0.001397380064648,0.000945316556616809,0.00105994590765594,0.00119869734058906,0.000923856724200948,0.00141318400844947,0.00179647796244906,0.00174578218047537,0.00277570414696983,0.00402049006362491,0.00491442635595607,0.00699076763074231,0.00735098415015478,0.0101613146433624,0.0113446948060296,0.0139029402016364,0.0160643473444397,0.0187374035072497,0.020567906833668,0.0228367810664887,0.0263941966918589,0.0304668172484478,0.035071554490705,0.0387017668319163,0.0425571756379906,0.0462183048124555,0.0497239079991781,0.0522946814322395,0.0544135800222886,0.0584262669631159,0.0618503668769435,0.0654963092048924,0.0684440849535542,0.0718416878866089,0.0765116362752835,0.0803518308958934,0.0831252795079268,0.0835352841162384,0.0851657717122748,0.0872803479910769,0.0909624421521154,0.0967397720784734,0.104992113166428,0.114303503917812,0.122411571853725,0.127962328584371,0.133356053558356,0.140330480641656,0.145726503121703,0.148648320045412,0.149354880365258,0.151156989083615,0.151448029259503,0.151303952226049,0.151469862569127,0.152130676259953,0.152816454374849,0.149762626723424,0.147352474933274,0.147607331655008,0.150039898038191,0.153856298818092,0.158651035396831,0.164367808769372,0.167159744441424,0.169791756386068,0.17279845253722,0.172787792289662,0.167884089859312,0.164397303857399,0.165169086706772,0.167029398233997,0.169306340094451,0.169415264969366,0.171323269620998,0.172592889241055,0.175629363549504,0.182415220527417,0.188075633527666,0.19069466674134,0.190026865044026,0.193655395170061,0.200631941906966,0.208550070851013,0.212097396739355,0.211381965582507,0.203829592265625,0.192719318591536,0.179688447511262,0.172966369972524,0.17994601037042,0.191091983836444,0.195042824216367,0.196074008533166,0.202368752152392,0.20903192538223,0.213258043229999,0.217916998051946,0.226134189202838,0.239910497457335,0.253488017416211,0.261136933799582,0.262700370778837,0.261907968942857,0.264540408636222,0.268260049708418,0.268016165740779,0.266316061052212,0.264040132410667,0.254069251410475,0.240847281796334,0.228550614949598,0.222749054565216,0.227163798166923,0.237253299568172,0.250302820218245,0.271851799060578,0.291043486843238,0.291593097999093,0.282815067145541,0.281983376546815,0.279509164649607,0.262152840187732,0.236269742470336,0.211518763101483,0.198616673743812,0.208105560056541,0.223606123865707,0.232973676568693,0.242023183219407,0.246653620939023,0.245251815419078,0.249786236269994,0.265634355441077,0.28393799304541,0.302052849869441,0.314907428553127,0.30028300720564,0.255527416949701,0.218569813658403,0.225628157051042,0.258857937518063,0.279816823214899,0.263498113799088,0.2465591657818,0.27536125114206,0.325253023376408,0.373785100264995,0.411120436263703,0.432046314478895,0.446438748235941,0.458321981649326,0.460028680139248,0.457752635156853,0.454133356013032,0.448867557664032,0.445684956693776,0.438682498870454,0.436284983861046,0.440850626065961,0.455095731484042,0.467714012346,0.457211445958027,0.447612899415985,0.461975081401234,0.478652718667403,0.486050292682287,0.488136138189903,0.48957213119124,0.488635647942567,0.488577265201973,0.494890238153248,0.496085641510308,0.486864667878856,0.481364044608874,0.480450604658575,0.477811966909828,0.481300846803524,0.494720789980435,0.499980734436323,0.487246503805824,0.477348879114958,0.480081352546628,0.483371137401655,0.482930158955417,0.481641109889341,0.477659296145843,0.4681445908829,0.466811217356098,0.460145679092183,0.436754036869452,0.397280107735131,0.376615675936859,0.418040034477834,0.465804134911449,0.4901628938619,0.491911164325221,0.482129869310918,0.497148083125012,0.518004542423354,0.540219004975019,0.539133622102602,0.519296161600498,0.498803495750995,0.503713105451285,0.517348732901316,0.527907317728924,0.547202725128248,0.565426924378387,0.575427624074307,0.576640284526572,0.581023005736262,0.582509575654203,0.570006664869312,0.564182888663286,0.581914874301137,0.601112637348242,0.609353707543708,0.612535047755664,0.621607017912398,0.641070481827944,0.649163260123901,0.639931519067364,0.615832648381094,0.599064339961614,0.609337584376024,0.615955869505359,0.619285949904531,0.631659951603423,0.640384255770114,0.643014260735047,0.634043652358113,0.627687445997716,0.626939026854055,0.6328782561829,0.643533345198465,0.650668054619984,0.655108038905597,0.653568892570727,0.645527882015895,0.634269848889587,0.63199903798572,0.635923203016606,0.627556287317508,0.624446685628815,0.632195710754361,0.637528183143079,0.635809984526729,0.623263220024032,0.620783772725798,0.63762794443153,0.652780095708265,0.648374156920911,0.645259946859799,0.654952470773288,0.657635646452813,0.648991239869176,0.644278371356602,0.653715119486362,0.66662387929756,0.664684936595153,0.665057555177413,0.668950849752412,0.667999437968759,0.671378075187627,0.672024405203792,0.665863826100553,0.657992616291365,0.650146332429728,0.635456709029091,0.588312309197185,0.551398566010547,0.57385500849323,0.609385276856371,0.622864129151524,0.628200849686178,0.649293002178234,0.653174582253369,0.638463339941416,0.620674078957276,0.627100820303653,0.639905332835111,0.645515562180403,0.658265133996668,0.653392830425318,0.650076817259379,0.656699307502964,0.64990521736953,0.633834993886264,0.635219258228273,0.638987347279686,0.622608656915759,0.610278439323375,0.609397851926077,0.622331318025033,0.630530189650051,0.622693598051282,0.627138953419194,0.645021487834954,0.655279791058943,0.646552632280742,0.632194781622493,0.628235697580967,0.640130885155296,0.643191862754294,0.636631366899773,0.642290740682597,0.648699182273313,0.636963536026395,0.624050103490186,0.617585128935901,0.616163222275336,0.621803833667899,0.61178884539286,0.566026549857739,0.548270182173319,0.566481379038884,0.575752734190072,0.601774910017217,0.616369070599624,0.62032620677576,0.627302370492496,0.623351521278528,0.614937835119843,0.631268718899905,0.646416708216855,0.642402251503573,0.626186589774587,0.592862972872841,0.585873841141614,0.617057330512853,0.642842178915582,0.649886461534501,0.645426909091752,0.654809803221123,0.656067858320502,0.635122726888188,0.617989654065014,0.627889075346478,0.636906389249892,0.645701453132901,0.655359552713794,0.644360287058602,0.631046825979363,0.639177488628242,0.64255094277336,0.63054832262279,0.616685765831175,0.610828332566638,0.619427286136847,0.630083880043705,0.628582376692178,0.630510470638569,0.63865071991947,0.639822397697163,0.639203756214601,0.638905121141564,0.63472924530577,0.627659078825257,0.630060784418564,0.638557340769791,0.638454536535716,0.634915803944671,0.634057723068971,0.636493706657653,0.632129965431151,0.628779415272745,0.635503777137337,0.638655917184325,0.635254283526923,0.624146415204505,0.61783777905013,0.620145874459342,0.618791642522783,0.6145326386641,0.62025763472805,0.624328472518086,0.626706448015407,0.626552606884979,0.624855883665888,0.625035357986355,0.625421450705216,0.627856732482405,0.625583683357654,0.620202837740342,0.621713420151703,0.62370431056221,0.624165130119935,0.624004704767652,0.619456495070453,0.611221633766861,0.605447120376702,0.604805121319424,0.609007695204807,0.616357023412484,0.62258251786114,0.622281225725948,0.616680110459189,0.612591435177419,0.612064898458016,0.611370975190077,0.609103185910996,0.607434329147356,0.608935681356978,0.611164243830807,0.615070876836056,0.6189791768088,0.622478312022758,0.625812379886511,0.627755391048811,0.626727209325196,0.622534129970704,0.617000699814441,0.614938644872223,0.613913136516952,0.608727449128241,0.593226073339569,0.575351905581463,0.569920146692763,0.573679835347095,0.583046287938544,0.592844391611549,0.5969229546266,0.597836341786593,0.596511919557992,0.594902980973761,0.595734944557333,0.597922484220025,0.599602799154559,0.599621486451249,0.599400957453426,0.59863017171929,0.597384157519658,0.596400852973748,0.593842983217761,0.592483500248814,0.593768990518256,0.597696052141785,0.601422358735311,0.604259850569038,0.603963610867874,0.602021400400076,0.601340559084824,0.600042974375824,0.597965095446022,0.59504091972035,0.591899824166126,0.589698513876873,0.589752516261883,0.588588929517329,0.587857320698648,0.58533882488444,0.582190771542767,0.581548806233415,0.578047307666024,0.573929501080632,0.572809730159278,0.575207872472718,0.578026947060461,0.582401747151467,0.586565750526475,0.589043773421408,0.588239704071534,0.586397262848557,0.583635572198778,0.57917396103106,0.576204338286449,0.572339506695854,0.56967437477458,0.570082453527331,0.569449796943957,0.567385621638388,0.566959013888624,0.566176500943125,0.563352518016902,0.563403090504925,0.562986351909714,0.561471871887705,0.563087000842914,0.56375286496937,0.563872183238556,0.56684907902804,0.568160479941708,0.568213184977625,0.570816986453773,0.573225298055247,0.574475013139515,0.575563034079242,0.573551974287934,0.56966737599724,0.566222175211946,0.565156158101455,0.565166292546806,0.566437051089279,0.567395600492261,0.567169632930467,0.565192927489605,0.561544162077754,0.5591150862229,0.555921096526841,0.553863599380858,0.550053914540956,0.546463480585989,0.548179977311265,0.549598261666885,0.550730041947951,0.552796602355981,0.554954281294868,0.554355131930437,0.551430456800449,0.541063812979843,0.520825462974923,0.505840466944156,0.505106900371091,0.511697399451014,0.525051840373863,0.541429160663817,0.550443850391714,0.554565159783379,0.558389709778907,0.56044250486864,0.559689142669479,0.559304411175263,0.558936117773493,0.558549615822036,0.558742679337001,0.558044835958809,0.557825486270791,0.557293448529636,0.55647403962099,0.555743272379033,0.555221877158375,0.554811217652123,0.553319801294952,0.551504885848559,0.551230409666164,0.55087216650372,0.550179996639959,0.551111174719292,0.550951107209053,0.549843412315147,0.549527844402666,0.550102884379942,0.550762493192351,0.550060886021767,0.549736679263835,0.54870800170002,0.547752731065579,0.546907963082797,0.545757084027549,0.543768141784842,0.540479694294862,0.537896111857193,0.532454353866021,0.516282061623007,0.490328747720457,0.471754098824842,0.459965627393765,0.45385563310378,0.460137040427946,0.472760992061119,0.480980303164784,0.487333909956791,0.49391386533848,0.496903190838403,0.496783855896075,0.496870754303868,0.496396559973708,0.499478909647416,0.504359574760594,0.507859998299556,0.509596327021429,0.50880250597551,0.504609410148684,0.50111691748038,0.498017961070127,0.495773668661106,0.494760118653161,0.49600767038259,0.49819154453155,0.501200814282712,0.503518325279479,0.505103810139345,0.505825387686746,0.505910318741853,0.505783685167481,0.506138858483722,0.505875311201431,0.505801848369335,0.505134192772936,0.50473658711054,0.503302319687616,0.501905130649017,0.50130856876229,0.498673500887442,0.495282640328271,0.488342611027309,0.474108687132923,0.454356429562725,0.433552413698981,0.41294093089526,0.398220792485171,0.393974165406273,0.401223396502882,0.416926049734278,0.430227228679871,0.437735063052875,0.437790597880128,0.430236185929465,0.422253985767718,0.416837614944934,0.417074836434501,0.418109739158307,0.419052024988884,0.419685384254197,0.419266984656402,0.420908562626579,0.423483511910819,0.427507076999731,0.434011277095355,0.441865410015484,0.45027533599164,0.458207928210017,0.463020005800162,0.464584301331275,0.464320367022436,0.464003943433897,0.464550823722896,0.463789710459508,0.464688967250433,0.464711882820064,0.464095895934556,0.463339896238531,0.464776590142911,0.466143750812034,0.467770060072659,0.469547797163191,0.470121398813515,0.471929213326124,0.471932761775719,0.472287044587224,0.472689633872128,0.472745345387421,0.471708426190602,0.469783296599142,0.468075441357331,0.465976834152809,0.466142806970281,0.465586740785061,0.466258193822354,0.466592034442119,0.466893236341583,0.466733540533327,0.465697112709373,0.463863934886236,0.461102458548272,0.455342855247629,0.43488314586369,0.383257137455365,0.312206463194657,0.250876839207832,0.213131855593557,0.198432318723522,0.208644326566128,0.232143059303033,0.250465621487237,0.266765033105132,0.294214352181413,0.327634407092751,0.36069300119675,0.387871735720324,0.41026342168128,0.426088103249286,0.43570222417219,0.441394735431976,0.443765880583152,0.44517205086511,0.446619949157212,0.44782498465975,0.448139702930787,0.44709431351315,0.447185120190004,0.447014225789717,0.446800066591876,0.446984612459292,0.446556532581172,0.444217617262408,0.443208214281697,0.443214733045871,0.443085463091681,0.443249533794099,0.442477422465415,0.441130363288794,0.440636233408349,0.439447825474298,0.43830380829739,0.437984709955154,0.437723533632509,0.435199705050888,0.432637680198805,0.429458305502767,0.426784654304923,0.425056470337669,0.422477409365929,0.420640949139499,0.418660279915883,0.416720659857559,0.415709258705402,0.415047545525085,0.414633154000153,0.414535373447659,0.414896002475431,0.416256084993503,0.417036393008299,0.418348137699332,0.417921337929591,0.415587598355439,0.41340422534024,0.411208508966425,0.410467863877607,0.41017303238088,0.409737673064591,0.407781077717864,0.407223043304389,0.408832259601846,0.409369284712558,0.410323452788982,0.410074812847146,0.408222935775846,0.404984351609952,0.401619534048878,0.399140732031438,0.395787224565774,0.392535350729512,0.386129026628498,0.376592324945981,0.36522687715954,0.352480075026132,0.341395785281297,0.331875840966355,0.325867754159534,0.322708447474189,0.322736435395526,0.325930809721582,0.330613273963421,0.33968383268271,0.347491399774348,0.348555509996074,0.340340551256681,0.329177495644527,0.326281186043258,0.331561788706853,0.346177011329617,0.359835901347112,0.363023998117785,0.359063194954741,0.353675744181484,0.349202501310147,0.34622750279734,0.347284947900408,0.349790456614536,0.351520777723646,0.351966784200809,0.352398485247637,0.35270746505839,0.355933093276742,0.360578083884754,0.365430783636172,0.36928475917424,0.372350522389313,0.373510850935177,0.375470687631946,0.377076365396403,0.378175693046495,0.380022236836716,0.380179466948217,0.380474559222052,0.379965732529749,0.379694401042629,0.378512098963474,0.379173803527861,0.379752587298461,0.381001529930201,0.381460143088591,0.381104819318032,0.378708883613503,0.374511519963582,0.368176944277429,0.36282524639371,0.360966744537749,0.363169457545281,0.366009777662016,0.360647173974842,0.346913161559231,0.335986124031161,0.333533879198401,0.341478392364969,0.356808578435394,0.368062723279665,0.370938348356061,0.370621391251641,0.369913085563642,0.369239810785557,0.368822003514993,0.368076762714032,0.368922503546362,0.368582259972867,0.368786315794534,0.36734968007518,0.361845659775029,0.350790092081462,0.338034961632375,0.333549515063252,0.336879399936406,0.347296846154928,0.356153545744441,0.358734153396161,0.36035806675522,0.360845467286665,0.361280048651357,0.359474135754152,0.358024384633391,0.357109113037766,0.355613135280034,0.355094087692544,0.354476615718506,0.354954654171735,0.354898649242924,0.356276591604748,0.354778372159078,0.352786489373443,0.349208731426447,0.348099168687246,0.347288698720214,0.349367321565542,0.351786110234033,0.352319289211498,0.352217742346897,0.351027723324199,0.348635336797301,0.344761485901479,0.343489537231367,0.345133305036135,0.346395734038652,0.34686144572932,0.34746493825905,0.345718735678721,0.34394086807343,0.340988902454407,0.334521519299529,0.328913330026047,0.322411128233318,0.314067327141187,0.303059671192786,0.28949172466678,0.280672663142704,0.272716664968617,0.264308343769524,0.255770424276346,0.250660651157209,0.248166245029354,0.25119592938426,0.253168339281347,0.260857041354869,0.27399416887844,0.288629984649952,0.300855962629113,0.301715501631755,0.292985763926459,0.278740303583988,0.264924376984238,0.25468988191378,0.249838471486581,0.248527296179436,0.249492863657287,0.254264048047563,0.258777332582783,0.259159997126195,0.253954089599511,0.246832645938732,0.246007884486799,0.24673534336218,0.245779208003927,0.244924804795782,0.248287228863071,0.248389221529531,0.253283083991018,0.264261407559238,0.27579804166985,0.281240454598353,0.279365178517247,0.275603426493916,0.272147400369748,0.269970355512606,0.266348557085253,0.264755613882705,0.264866652094124,0.266628521528176,0.26641307205359,0.257601241141034,0.239807882511295,0.219010590412354,0.201449374232418,0.182225244076736,0.164211585571174,0.143135511646184,0.121461081527298,0.10548865860612,0.0921629328802376,0.0866917246757111,0.0906455303058445,0.0969088339030807,0.0979190528166495,0.0952113431320861,0.0985342304680149,0.117154459831619,0.146608070672968,0.165368098775083,0.161973539999817,0.151674012515463,0.146166897336,0.136799633415447,0.128473875052616,0.120730923118935,0.120948809499973,0.12405916925511,0.125186662640427,0.127585334747677,0.133176874352715,0.136912709756093,0.140886471589413,0.136517685618716,0.135974209423798,0.148048614233914,0.148373374539051,0.134665443094505,0.138187620395806,0.149288678861587,0.150756467458861,0.144860144596302,0.143703157825883,0.148313522521364,0.157972725115353,0.167034638274792,0.160131542427461,0.15226178090273,0.156690821830257,0.170453982393765,0.178388487804959,0.180361623366137,0.181050723201426,0.187471437804034,0.189584962497388,0.189324958779304,0.194932376658528,0.196889416005919,0.208907823281785,0.226984530148144,0.241137457282458,0.247119696929534,0.249376034994008,0.251647058803392,0.253050573407839,0.252631798707119,0.245804787441466,0.237537468210537,0.228810465110337,0.227702517456626,0.227022410233941,0.22456292798634,0.232255979858782,0.240246450914627,0.242815404969692,0.239849131356162,0.238591882727543,0.241659411754922,0.251553942657301,0.260641465902374,0.258068445527296,0.260872206064689,0.263123460636493,0.267552025009565,0.264439605683731,0.271550155485129,0.272335762466511,0.274264104692195,0.274341173975125,0.273547031054903,0.273463529713956,0.273394377769318,0.275154443754671,0.275380173795039,0.277557133112771,0.274890608193037,0.276584258459149,0.274712108698233,0.274817199198495,0.276505846653891,0.274751842718565,0.278847380789206,0.274821791244474,0.277347170182308,0.275761020150035,0.270210570240964,0.26865477462949,0.274078557974373,0.270324026877857,0.267496323138186,0.269886935793684,0.269549032855757,0.263534211956889,0.257619904525218,0.262160761640663,0.263589671404429,0.262255496016123,0.269068873291274,0.26495368507929,0.265636212387881,0.266018693281291,0.266049499733822,0.270195795826029,0.265064708888596,0.26803476171499,0.266746060181118
12/05/2021 11:24,0.00100848283441987,0.000628721934187882,0.000383282891955936,0.00159745067397376,0.000667224656450777,0.00139632670066079,0.00123395547257886,0.00178797114379969,0.00219148921621615,0.00331930899134284,0.00471444925886941,0.00535403671678749,0.00723607363492837,0.0082334108716645,0.0101779546365352,0.0122312592597115,0.0140446745825646,0.0167796969072024,0.0177371669707401,0.0204380624460544,0.0228539186915354,0.0270408230192376,0.0308483259860646,0.0339507163423049,0.0371482474268324,0.0410491219389736,0.0437558277173235,0.045816855104876,0.0480193208242395,0.0510895851294893,0.0544950441992358,0.0578829597110663,0.0601341889918907,0.0634942467398394,0.0672995029255707,0.0708138872354921,0.0729055129940032,0.0737735383062638,0.0747091230262309,0.077076024185164,0.0807036010501701,0.0854266666929061,0.0925046317055169,0.101020090461233,0.107980554553504,0.113136869610918,0.117650231160281,0.123610241019842,0.129085280490045,0.1312248239106,0.132116469563811,0.1335091801432,0.133599216283884,0.134118359631663,0.133192556388819,0.134697446542104,0.134525035715206,0.133296210485204,0.12964508977742,0.129719774163428,0.132332463402033,0.135981961334738,0.140683646499215,0.144408294647773,0.148093954334364,0.149920144141695,0.152484075911923,0.15199419497777,0.148467673905339,0.145682598068134,0.145255586942981,0.147760627721376,0.148851936135931,0.15032664637991,0.151173250314787,0.152621625065113,0.155260893152211,0.161162173377818,0.166418546408903,0.168120239238426,0.167859088862968,0.171146789816001,0.177274864342234,0.183863720526388,0.187616607676609,0.186613911719888,0.180363835647222,0.170395846210792,0.158746249482896,0.153036343022914,0.158749731826037,0.169054310138657,0.172302187378611,0.173373534713139,0.178624255527081,0.184560367935621,0.188708338897531,0.192056078279985,0.200065941616718,0.211826795890888,0.224480504976237,0.230334179965322,0.231966290513246,0.231719084360082,0.233799106948411,0.236866189703875,0.236603146195293,0.23560929072941,0.233136810368944,0.224210072675883,0.212696846948571,0.201791183260022,0.196913546131229,0.200892382975226,0.210026616279639,0.220941732411629,0.240237112116516,0.256892099916165,0.257839489266585,0.249763616364582,0.249253779666598,0.246713056499667,0.231982518729329,0.208848318670072,0.18682814504806,0.175821592737298,0.183845976906241,0.197555969084338,0.205686994221267,0.214313306750681,0.217980067705263,0.217004624703908,0.22106773351089,0.234685609196734,0.250637496463083,0.266907038950061,0.278622811950018,0.265309465608087,0.226035846113698,0.192819894727106,0.199008928270554,0.228691800204899,0.247288459722795,0.232978603271244,0.217411103265851,0.242983772281361,0.287430009088703,0.329847781240505,0.363267757025104,0.381416781196244,0.394894627795223,0.404597470944951,0.406837249111402,0.404265096914995,0.401545662630848,0.396285768943591,0.393972988071029,0.386890617731494,0.385574619603581,0.389437711610789,0.402201437910106,0.413182085601966,0.403830788099685,0.395414451552026,0.407954845057557,0.422909301134762,0.429625785371037,0.431271533944275,0.432353028537316,0.43109316336581,0.431845280994593,0.437149260665609,0.438654115121037,0.429783514680558,0.425419765127592,0.424328087446238,0.422603721659172,0.425273697822168,0.437138150547814,0.441638543438485,0.430549351274583,0.42169805084403,0.424084730991917,0.426969327638879,0.426447845868288,0.425447381999887,0.422108543043526,0.413644498105973,0.412719497191657,0.406251924682552,0.385994789483783,0.350746940995006,0.332651270610601,0.369175992678968,0.411769065211015,0.432777566806936,0.43460125844286,0.425599566452853,0.439113079702227,0.457509174262288,0.476958572729262,0.476365111384406,0.458543467669908,0.440405869592663,0.444689165693463,0.456724135177831,0.466316983605625,0.483406096549455,0.4996021022916,0.50801599066025,0.509617084966248,0.512999180788276,0.514557999244701,0.503268777545706,0.498505354275696,0.513944274664017,0.531139416806232,0.538208452304711,0.540754658403838,0.549028163674473,0.566400000969332,0.573324120246357,0.56533379346169,0.543856922189857,0.529170522838088,0.53775483568786,0.544082120226167,0.546944158818833,0.55790942815959,0.56566885195656,0.567819194462126,0.559728261957807,0.554036722963033,0.553618010945019,0.558724513972771,0.568288704897463,0.574574801786651,0.578291529891432,0.577138541757029,0.569600228475105,0.560000094391326,0.557875523702336,0.561509662427194,0.553736237155024,0.551277046514642,0.558050723492719,0.563109464747298,0.56107910093757,0.550699003530126,0.547989868394363,0.56286114913319,0.576754116061658,0.572393120751393,0.569600207203426,0.577956084353001,0.580342642959609,0.573004623239158,0.568410090970907,0.577203671335965,0.588495172083365,0.5864072150183,0.586791325118378,0.590517349357684,0.58940386364947,0.592627458615534,0.593149788576328,0.587318196919823,0.581042698107695,0.573523315268345,0.561025522248553,0.518579923009622,0.486588470841344,0.506690245881077,0.53766283045033,0.54961428118252,0.55453858693583,0.572502341736131,0.575992311728208,0.56332277838425,0.547287136744547,0.553192771021588,0.564950711673003,0.569534097771547,0.580697367757601,0.576372073809363,0.573659104429048,0.579132914071482,0.57358126892418,0.559014472569982,0.560895308814286,0.563543568614867,0.549651214907403,0.538817087531982,0.537961768652569,0.549097377606848,0.556233806069246,0.54974812665554,0.552989525982296,0.569632537621777,0.578310450538357,0.570014922089961,0.557831425914985,0.553921418752836,0.564896662802198,0.566987146601823,0.56145518790114,0.56631192619278,0.571968623264293,0.56171381077834,0.550284165752556,0.544932868085667,0.543186684798579,0.548505435474054,0.53949454304121,0.498834858094402,0.483976270099651,0.499467906909166,0.507986110766339,0.530542475156499,0.543775333248474,0.547220152595821,0.553292243888036,0.549391669121668,0.542528216904714,0.556454174925672,0.570070827193158,0.566148432797438,0.552406609928901,0.522490366047596,0.516593952188208,0.544029458728132,0.566835195644053,0.573292719525709,0.568826107982534,0.577318732021114,0.578221154140045,0.559453785870426,0.544847196339801,0.553115860990897,0.56172411417673,0.569136957386832,0.577710623804513,0.567938380485534,0.555953612416836,0.563359228272437,0.566166743196977,0.556002322562501,0.543548840039816,0.538570311189765,0.545986512650915,0.5552684139343,0.553853765803847,0.555703840697223,0.562730848075413,0.563780307150963,0.563193477138846,0.562888741406187,0.559387697613147,0.55280518472723,0.555274620648722,0.56289219516453,0.562670338839669,0.559358138929372,0.558743886995767,0.560879466638855,0.556570854433413,0.554055408326777,0.55973157684583,0.562770690689493,0.558998983444449,0.54963624906285,0.543988544280557,0.546121158030606,0.544855697538741,0.540982166084321,0.546246374488761,0.549918545696974,0.552194938122907,0.551839894327171,0.550550930022418,0.550679594966133,0.55090741403056,0.552867008468243,0.550985700489858,0.546294278393869,0.547587124925466,0.549236062134419,0.549856879656916,0.549630266616265,0.545924581286025,0.538475611952395,0.533108386496691,0.532610342156442,0.536241161014833,0.542817813081358,0.548223468274651,0.547885979825838,0.543053811598663,0.539346443296328,0.53895217576791,0.538494638380661,0.536065495477522,0.534776278111337,0.536233947215542,0.53787760034995,0.541288789304847,0.545013143029289,0.547942844558404,0.550895704060192,0.552510102384982,0.551549579635276,0.548032367834321,0.542900712126255,0.5412455382565,0.540159911803243,0.53585869819289,0.522017351990219,0.506225721648361,0.50168160880834,0.50474532697726,0.513135069581996,0.521538758271809,0.525368867681118,0.525956799398628,0.52471475966757,0.523549028094338,0.524236378615825,0.525985564148591,0.527437738086521,0.527574382822663,0.527264135516838,0.526522961227732,0.525773224192972,0.524322618866426,0.522512466829679,0.521173484235417,0.522207749611571,0.525919700831695,0.529351292080507,0.531273439704265,0.531372353475387,0.529743512347841,0.529139534186124,0.527845593683146,0.526096188514173,0.523589080946385,0.520394400446083,0.5187671918973,0.518792174654348,0.517633575590331,0.516880046151224,0.514572476246912,0.512364109052593,0.510884565337702,0.508607774759686,0.504750551593294,0.503850578020671,0.505608984458308,0.508514862911084,0.512033212025246,0.515928121913422,0.517779951949782,0.51687990440207,0.515750423375108,0.512866470248903,0.509358961635986,0.506588001248459,0.502967236213876,0.500733428423013,0.500807841098073,0.500672597930251,0.498538021691551,0.498363928422041,0.497566624297754,0.495230880238642,0.494627616193547,0.494795145269195,0.493436711745726,0.494718299106558,0.495072221571698,0.495684729973511,0.497982553894808,0.49888683404427,0.499413065018144,0.501591051627787,0.503261013797342,0.504677805990875,0.50554876158767,0.504014399752997,0.500473416640068,0.497656924485443,0.495838570336103,0.496383027894218,0.497480454826715,0.498503128804046,0.498016210393406,0.496863173331639,0.493280845773892,0.490803734479313,0.488238839370323,0.486120122757615,0.482999814920299,0.480091768453207,0.48123195481047,0.482170196545424,0.483717623769337,0.48586323700423,0.486933858688725,0.48686183274327,0.484068344787254,0.475007642033533,0.457003465591503,0.443961946647146,0.443253372559251,0.449408553561329,0.461494530496382,0.475310207918772,0.483385273415505,0.486944654322669,0.49032885743044,0.49184455941236,0.491714759066427,0.491174273756826,0.490285704014667,0.490593447608627,0.490365773530195,0.490083617213676,0.489577108565844,0.489185270430978,0.488150126273045,0.48775111345527,0.487546746113096,0.487005799641674,0.485784106266941,0.484187316448227,0.483913664030646,0.4832907916548,0.483254890643085,0.483394874559328,0.4831041620756,0.482528876307055,0.482536920501378,0.482844789254795,0.482953700173568,0.483381808451876,0.482287456380903,0.481636870060457,0.480480728515088,0.480114069185175,0.478803389579947,0.476777602429405,0.474693979234287,0.471854108768832,0.467284467308876,0.45275661159403,0.430156046104503,0.413965255336626,0.403370983824899,0.397822739542293,0.403394708538487,0.414603032169017,0.422139939195722,0.427541237154418,0.433358815172345,0.43569766736312,0.435672084144963,0.435480287179415,0.435391194540057,0.437860689450685,0.44268773467182,0.445743058792487,0.446989286561389,0.446101063493642,0.443026624288277,0.439541465209492,0.436693032238313,0.434697914192493,0.433855274255255,0.43490859483268,0.437041464624057,0.439828770261586,0.441459588653385,0.443313526681314,0.443795977541173,0.44326322489856,0.443940618778702,0.443956862397696,0.443553126472489,0.443176808330604,0.443050952192026,0.442233328768204,0.441555565573624,0.440262104934629,0.439392882790634,0.437090274354735,0.434013912687434,0.428044853972362,0.415202618035376,0.398349349613972,0.380304396837672,0.361858510169638,0.34905512361407,0.345205751221554,0.352022533788605,0.36514311848667,0.377275887977538,0.383128541798984,0.383322427969309,0.377215302447836,0.369634410175076,0.365226621484752,0.365445462824411,0.366261534975711,0.367035839406172,0.367571912429443,0.367511640036617,0.368726981688313,0.370594771035869,0.374481069140642,0.380216676015397,0.386845961867046,0.394648073047247,0.401606583191326,0.405883545399829,0.406798121337983,0.406631973533489,0.406901049476073,0.406840383546043,0.406321822308503,0.406720283300174,0.407494472426596,0.406489782185164,0.406258922424009,0.407042690300166,0.408570091815783,0.409872614787541,0.411352863879966,0.412270077394256,0.413135375755249,0.413715271159098,0.413773920162774,0.414086291685113,0.414182066982001,0.413149727268148,0.411624423660734,0.409476684902817,0.40820881138168,0.408151869160569,0.407938798760273,0.408054353856023,0.40865187484918,0.409122378732567,0.408765397961364,0.40809807439096,0.406280236919328,0.403915903035756,0.398816104956302,0.380646723763187,0.335031113024255,0.273190005161447,0.219217590175335,0.186280308658072,0.173397749912559,0.182281989349101,0.202684937561081,0.218813041965057,0.233523932158143,0.256826110065956,0.286718690725891,0.315536482145749,0.339603975644342,0.359100699788187,0.372720419939658,0.381542864931447,0.386197952119842,0.388195242494755,0.389663794531859,0.390873479691581,0.391765615780537,0.391987426941203,0.39155633542702,0.391496405477849,0.391529534718491,0.390874167665555,0.391231284414074,0.390435711040562,0.388859668439304,0.387566738860247,0.387664925918722,0.387877555738669,0.387850718747896,0.387068609896201,0.385935507707087,0.385542537706811,0.384471691874313,0.383398310464115,0.383351247994574,0.382635548278099,0.380660652217444,0.377980184647555,0.37617556744319,0.373269834292897,0.372083041695194,0.369411343093769,0.367995383180798,0.366255950546427,0.364518154744986,0.363672322081855,0.362836942049571,0.362651465563581,0.36248364614356,0.36287066378452,0.36378882985282,0.364858585855655,0.365657722075354,0.365433344176617,0.363230156654053,0.361075486940931,0.359787412276458,0.359039659481918,0.358438393142845,0.358041823788126,0.35657612303248,0.355933282730245,0.357114490727603,0.357966058925629,0.358441211343931,0.35854595120304,0.356658832137615,0.354060269343605,0.351027837103615,0.348898338429142,0.34620996574793,0.343001387322913,0.337263158164488,0.328856082642474,0.319081544209605,0.308169041615769,0.298070500666169,0.290082292777453,0.285116638963971,0.281771798618643,0.281409229154643,0.28446393615443,0.288744002918998,0.296755888944084,0.304147043333829,0.304579439413446,0.297082566933528,0.287790399970527,0.285003705121594,0.289425304835789,0.302615418115723,0.314023429341923,0.317115497514593,0.313593987461995,0.308747777867606,0.305150062803014,0.302382983435954,0.303376213687761,0.305532072801477,0.306767301162051,0.307206992755129,0.307483649150112,0.307912850953798,0.310925202001617,0.314637648476195,0.31872785626795,0.322719820973112,0.325029571900842,0.325960510701259,0.328005287472064,0.329592803759501,0.330033997655141,0.331539804500655,0.332392466722169,0.332044827091268,0.332136407590281,0.331473851138012,0.330624350781528,0.330754470925265,0.331971401740128,0.332578697475692,0.333335000349564,0.332528862105074,0.330956877476308,0.327120671605952,0.32081725189141,0.31713114526337,0.314559414115162,0.316719709419797,0.319641042399894,0.314834362688732,0.303285192911752,0.292779003381399,0.291102345643163,0.298085338243742,0.312124032895907,0.321212835586823,0.323839160639609,0.323819640584679,0.323033578613124,0.321424751039749,0.321962601604343,0.321648481133494,0.321995761435742,0.322140225368303,0.32219559803413,0.320853440230504,0.315552270990093,0.305622053285408,0.295012319355617,0.290942142321279,0.294160585923055,0.303126293303455,0.310864681926224,0.313014610131867,0.314654278083418,0.314399597936037,0.315000358012716,0.313675730965551,0.312414443725578,0.311554024199659,0.310216746446598,0.309545426524345,0.309093715859528,0.309361293553389,0.30963469096104,0.310381823597586,0.309487492310119,0.308028825696794,0.30507130015585,0.303251060577454,0.303522141385983,0.304493926167472,0.307123564116101,0.30744781753644,0.306989442588911,0.306379335330836,0.303876154567049,0.301055603199895,0.298975010730945,0.300026845334519,0.301294369004563,0.302452457049026,0.302819830418371,0.301548423983169,0.299759518582004,0.296378684056341,0.292721624107555,0.286891915415256,0.281798199210553,0.273621593757924,0.264092582387128,0.25257778876627,0.24384236008386,0.237659620448792,0.229627647876327,0.222967228244963,0.217682257809782,0.215660206744375,0.218587461391429,0.220567460082069,0.226665860193028,0.238926180296273,0.252504335995391,0.261284247539192,0.262639156222643,0.254465162998874,0.243593034254068,0.230234861568136,0.22176046967003,0.217578916344177,0.215710076676272,0.217245037708434,0.221326279669407,0.225670540767595,0.226534164194493,0.221609276823092,0.215727757338369,0.21339685428012,0.215878555551206,0.214675527351425,0.213972023064874,0.215259124363407,0.217247289897056,0.220706698668692,0.22949731501848,0.240791960000164,0.245332814650758,0.244014888248357,0.239408246397988,0.237009410741981,0.23495662337353,0.232559157908883,0.230415771879073,0.230631169443772,0.231453768828627,0.232461007469092,0.224860171123935,0.208579695381089,0.189936590383148,0.17470414680788,0.15976042213821,0.14292582925141,0.124774486439809,0.105962890065297,0.091231103121362,0.0812356018393644,0.0757415212514952,0.078750890935326,0.0839985093102569,0.084578998844093,0.0821854382610617,0.0866870478288894,0.101587672119685,0.127997359476697,0.1433113966194,0.140188969911669,0.132437969370352,0.125460636682239,0.119591345696778,0.111036744282646,0.105827450632245,0.10537464781859,0.107687197781018,0.108913147735888,0.110998167099869,0.117591524173376,0.119164731050041,0.121783494733222,0.119112084427881,0.119325704105038,0.12934235122737,0.127935573513946,0.117606309567463,0.119150020378187,0.130792337743372,0.129226194132772,0.127601210693377,0.124762580042631,0.129081533582039,0.137524677713016,0.145095523097534,0.139096436789459,0.132490933437767,0.137941698363857,0.148480290972927,0.15565866219664,0.155049042159952,0.157517719979256,0.163066524888343,0.16474769731713,0.166491215558085,0.168734646641593,0.171012823269505,0.180018961953746,0.197580093940666,0.209172689683748,0.215446408769515,0.216972708580502,0.217963463112937,0.221155904401502,0.219748304660652,0.214351104230545,0.207042244637824,0.198456156067828,0.195454450769951,0.19640868306961,0.192532157544025,0.200332181275393,0.210618864952138,0.21228069782837,0.208625472930038,0.207148092838303,0.212029675227456,0.220343249899987,0.22574952787071,0.226071869057225,0.226335673192398,0.228281804071235,0.231478799191829,0.232091879123247,0.234276661480189,0.238301282537921,0.235969283183998,0.236383406981142,0.239143441582147,0.23824560422792,0.238368007053755,0.23852781203303,0.239506272075502,0.241070442798686,0.239026638534603,0.237706871329563,0.240122276203723,0.240907760929145,0.238093201178721,0.237720199438014,0.240093247592678,0.238406630865594,0.238043365840134,0.237570985133901,0.237838449406332,0.236202383459848,0.236307245992033,0.234183653945812,0.235217639484938,0.234189649940468,0.231744805711082,0.227251852042023,0.228413692770994,0.22312067709521,0.232296033679752,0.225973795256059,0.23342768735878,0.23288835269973,0.233900904395875,0.23293231458715,0.232369171570991,0.235578642088659,0.230114992572952,0.231240103192168,0.230406045355472
12/05/2021 11:29,0.000350832777223112,0.000241686984526538,0.000554978041877962,5.97301273733329e-05,0.000869559408579294,0.000234215536981078,0.000814460258379766,0.000975478040344368,0.00110289226861507,0.00153563450041879,0.00201243957928946,0.00205736938391628,0.00263830430329432,0.0033696170855581,0.00444272616041472,0.00518738871288847,0.00637700229631231,0.00748219268891841,0.00807424189429125,0.00864024021844477,0.0103515177177208,0.0115397382960588,0.0133210155219076,0.0150055376688369,0.0161895562259542,0.0180633707730057,0.0194840081571542,0.0203992145398334,0.0213491424721089,0.0224343826910246,0.0242623564526957,0.0257566858253752,0.0268190254509171,0.0281675590831158,0.0298400130561833,0.0317163570701354,0.0326066705993833,0.0326098315728915,0.0332198857970154,0.0342413078612906,0.0355581078897569,0.0376224193019679,0.0411603889255431,0.044582842489687,0.0478499073569749,0.0502785321080329,0.0527074740208501,0.0549578990192259,0.057466406942961,0.0584095774325721,0.0587052279143378,0.0583403650383781,0.0597402400547274,0.0589819872925197,0.0594186086898489,0.0594706575102229,0.0598901265942589,0.0587410787676076,0.0577766644826971,0.0574332093731443,0.058876825065163,0.0603133472494961,0.0625340217501134,0.0641451546823775,0.0659329188303004,0.0663679801611374,0.0674801487023333,0.0672523996363955,0.0657072912661429,0.0645326425603126,0.0644877699409384,0.0655051444138171,0.065888452937355,0.0667164248342184,0.0671819850051338,0.0677223481396905,0.0686891597764812,0.0713067849096052,0.0733986535454174,0.0745425333997533,0.073840795640431,0.0757420279937962,0.0780790449959938,0.0815166203690175,0.0825893616414499,0.082600760648826,0.0795164834025419,0.0752188240213674,0.0701961310676585,0.0673248852337708,0.0700751229859935,0.074753307133735,0.0761822989146564,0.0766420804358003,0.0790220756370388,0.0818099199582296,0.0831992880387289,0.0851722365985574,0.0882597811932828,0.0933201162042748,0.0989647410946791,0.101881602059745,0.102453949680128,0.10211382690537,0.103073113270016,0.104672701093975,0.104217426586096,0.104144828141126,0.102514099073841,0.0985819247495402,0.0935110032509249,0.0890789808901045,0.0867462854323478,0.0883823562320151,0.0924077432316301,0.0975407346406913,0.105948536727335,0.113267056013168,0.113649714939784,0.110330883203164,0.109526078275261,0.109080683370797,0.102093680162847,0.0921535766392412,0.0824293722069833,0.0780254686317961,0.0811078954553938,0.0871080238957448,0.0907190092965325,0.0941734176352595,0.095894422222643,0.0956971428428809,0.097134183223591,0.103255469668674,0.110417113746582,0.117500890475257,0.122562344757111,0.116601731899857,0.099301712882494,0.0849447525327347,0.087700314760963,0.100779670136659,0.108715465516376,0.102549977099264,0.0956533001945872,0.107213115048626,0.126199260130523,0.145399321961231,0.15913408850441,0.167858092383615,0.173537648063964,0.17793262272988,0.178639387189558,0.178058953621134,0.176182841600413,0.174477954806256,0.17307184738055,0.170437172146643,0.169059826413303,0.171226167090095,0.176220446980678,0.181628099637065,0.177333774204336,0.173626305112571,0.178865585689775,0.18561836521566,0.188303351161805,0.189682279280353,0.189652845070975,0.189453951340753,0.189438595361809,0.191941012795113,0.192523170042682,0.189073223341552,0.186501109695563,0.186267870763541,0.185029035380671,0.186543652875304,0.191592981283184,0.193597070083423,0.188717903255086,0.184779957057343,0.185874289100598,0.186975294220481,0.186985858720153,0.186645730359878,0.184827788074637,0.181093483042735,0.180336141929684,0.178049964174267,0.16917736064303,0.153565048231968,0.145849262789804,0.161745871600605,0.18028071485087,0.189850431328257,0.190163124012747,0.186313863586122,0.192399917856328,0.200373649780133,0.208946958346178,0.208540548374182,0.20122870119951,0.192810527043793,0.194810966623658,0.199860367378309,0.204191142199099,0.211489256764123,0.218522591703862,0.222604577187839,0.222922763516549,0.224521487515067,0.225029288212168,0.220439651471613,0.218017158651224,0.225243940487966,0.232171060535929,0.235369123691281,0.236410059844638,0.24025696548994,0.247633935080295,0.250725116970606,0.247261318851099,0.237802541881232,0.231519868074076,0.235183335271699,0.237724872552969,0.239249594857688,0.243806388406289,0.247268808351465,0.247892887424168,0.244661238920922,0.242351727638002,0.241916120271799,0.244103582053963,0.248220697292672,0.250980691587659,0.252485260321966,0.252076931169586,0.24873419846813,0.244651331087706,0.243636841494973,0.245269235809933,0.241753010548435,0.240826533507588,0.243612289888265,0.245622689301723,0.244901576609582,0.24045808590067,0.239183942181938,0.245976797702059,0.251492941293867,0.249910706026431,0.248490115146041,0.252061685816201,0.252947578069099,0.250024800969735,0.247774730930998,0.251912580456034,0.256467416824877,0.255745085319673,0.255906754465541,0.257754733575529,0.256581417255406,0.258311250793889,0.258449252609723,0.255869216614054,0.252920142883708,0.249685263659131,0.244394815013954,0.22578954689787,0.211550317373265,0.220404858616851,0.233978830095818,0.239154598483608,0.241170502958601,0.249200162960083,0.250764519730376,0.244939742056273,0.238247418397184,0.240703266739858,0.245753268786439,0.247908671969176,0.2526314644547,0.250892913127542,0.249720941151303,0.252073827410047,0.249477831057893,0.243228918443272,0.243910539098346,0.245103029355789,0.239241827147992,0.234307437726216,0.234086238401146,0.238838844174183,0.241931906934742,0.238983364760905,0.239876143121858,0.247526912419013,0.251217566752844,0.247727850445717,0.242418231778119,0.241087044647602,0.245247218881296,0.246327456328134,0.243713013331298,0.246046126973875,0.248357225856233,0.244236240523589,0.239023115713229,0.23651884726366,0.235769199959588,0.238544501958884,0.234397663965736,0.216611119850635,0.210061497969014,0.217143666184513,0.22025587538957,0.230446972566134,0.235997135156,0.237684030633729,0.239982780079449,0.238390407065638,0.235224861292043,0.241752308492857,0.2471968373629,0.245152317608309,0.239363840568932,0.226570869527984,0.22387775121219,0.235906491286366,0.245889612234371,0.248509759020197,0.246547200949071,0.250014889727146,0.250480017996843,0.24241451697376,0.235879500527353,0.239703618878976,0.243254614729594,0.246459996470985,0.250309071040849,0.245999548439156,0.240830829552094,0.243978451208924,0.245122658893759,0.240662744367735,0.235071082460906,0.233009090068279,0.236526520630939,0.240259544930157,0.239759428668388,0.240271949068303,0.243297339304544,0.243656224137771,0.243359623239837,0.243349912179283,0.241917905516656,0.239070679078334,0.240200426518355,0.24339167968473,0.243387830721304,0.242037764999175,0.241375649327686,0.242308729378295,0.240653946722397,0.239120292870669,0.241727896184855,0.242964057528562,0.24145086352029,0.236982583153131,0.234890268179069,0.235554434139198,0.235330534304078,0.233202956860392,0.236081609946581,0.2373030240445,0.238455986644359,0.238447648987417,0.237615350934764,0.237607897607634,0.237796059513089,0.238864888791788,0.237660633048704,0.235802323863364,0.23624639072871,0.237045248289956,0.237035796834724,0.237258022810378,0.235404851050001,0.231978666309543,0.229997217544749,0.229393982791633,0.231205018497122,0.233996888004953,0.236131064741208,0.235925599138452,0.234020775337444,0.232413241107506,0.231855749320114,0.231926103459149,0.230956091125086,0.230241787698855,0.230925488180733,0.231607219812969,0.233129896802104,0.234540783102596,0.236087771409365,0.237061780131192,0.238083889075685,0.237353669941903,0.235907091764582,0.233745368206744,0.232839771970636,0.232434805362979,0.230477335557425,0.224357340059111,0.217872270090453,0.215423013373947,0.216834556093225,0.220552537304525,0.22402307612338,0.225631491091706,0.226373310605454,0.22493266952051,0.225008035975453,0.224923918565521,0.22605925223681,0.226620707931293,0.226898617987213,0.226433533882166,0.226338521265418,0.225807985840502,0.225357379787374,0.224243451834008,0.223791361992136,0.22419520194051,0.225779005056412,0.22749222864499,0.227963189788711,0.227974124276403,0.227080999095995,0.22697059124719,0.22659046078755,0.22530347883949,0.224638548857233,0.223275467464834,0.222624153088355,0.222484610179792,0.222199956737972,0.221604655940475,0.220518966153583,0.219530231539414,0.219159571410865,0.217916049254922,0.21655361422665,0.215976875634133,0.216680501134678,0.21799183664205,0.219332592733281,0.22110367014364,0.221893114993229,0.221356658577803,0.221047289772649,0.219349069571663,0.218435933140381,0.216854676864621,0.215418425535299,0.21419929465478,0.214581118645292,0.214331006280661,0.213335223530753,0.21295782411319,0.212745752491368,0.211947540886067,0.211626853352582,0.21159611132426,0.21084378474593,0.211707890841555,0.211932917300456,0.211799101343173,0.213186780879652,0.213171314825344,0.213064521200017,0.214633007635679,0.214954350066477,0.215642543197488,0.215681606781228,0.215438871703735,0.213650937971874,0.212558248964319,0.211879014921442,0.211803028743465,0.212427348958547,0.212792578227188,0.212509671970644,0.211498061143889,0.210385099999104,0.209486239893365,0.208152253283944,0.207187436659856,0.20580387551278,0.204564397111948,0.205207853947809,0.205821176936892,0.20616732462722,0.206858356265108,0.207790079395825,0.20750473551443,0.206139841390972,0.202727138872281,0.194438124398181,0.189025686773825,0.188895301922627,0.191177677445348,0.196420845211484,0.20268457854689,0.206103370312044,0.207656701120859,0.208747181843865,0.209609707096591,0.209118257511363,0.208858749644863,0.208667731744584,0.208897519741801,0.208364053416843,0.208617708015291,0.208307908971837,0.208316945515227,0.20765341295731,0.207480949192268,0.207428974373543,0.207080888156726,0.206683696348459,0.206132810181795,0.20540073614359,0.205839176337906,0.205232105888609,0.205338993242961,0.205157269418208,0.205248904040593,0.204803274757438,0.205383861231456,0.205003689700924,0.205188059283865,0.20498113159134,0.204551244622527,0.203753676936891,0.204070366673394,0.203220899300521,0.202266651085427,0.201563375864608,0.200548620439904,0.198300947594096,0.192231163880047,0.182663203448747,0.175649701627435,0.171082350938889,0.16887784468808,0.17066466050176,0.175994673284349,0.178571730925492,0.181278374796769,0.183295872774843,0.184711147124751,0.184649029582847,0.184497723944583,0.184427706130383,0.185522523790967,0.18750926106648,0.188589640819075,0.189294266146154,0.188755644234707,0.18749415566737,0.186282643072591,0.184623929458792,0.184039629688093,0.183666907469672,0.184179583727698,0.1847999636512,0.186248803250356,0.186912416145068,0.187679861821865,0.187641087539635,0.188287151636332,0.18747770976451,0.188157421035324,0.187412320319118,0.187655791751032,0.187154874989677,0.18758419890487,0.186702138706666,0.185950499596269,0.185865572022343,0.184982463699042,0.183577196046084,0.181409146904732,0.175282531542753,0.16808483902237,0.16024912635209,0.152358242192791,0.146502807269125,0.145550673137937,0.148320275217898,0.15395150147382,0.158895828776725,0.161753623393641,0.161644515912605,0.158554636860603,0.155476706698394,0.153813716649266,0.15372327626734,0.154203966703449,0.154484263173333,0.15486578728288,0.154471292605462,0.155187699089183,0.155800227815028,0.157597053570487,0.160065533012947,0.16273307619037,0.166382151070813,0.169416254385294,0.171131854644795,0.171430657170042,0.171621183007301,0.171557083141081,0.171586047890437,0.171327724559356,0.171396624064761,0.171667253747889,0.171459047830889,0.171502936634545,0.171451885627765,0.172240478287675,0.172631961815897,0.173514998923918,0.173438808908708,0.17409018508728,0.174379418779176,0.174064268451083,0.174556151163387,0.174353203666337,0.174174507431064,0.173354072409566,0.172681732693195,0.171752811477225,0.171897295937222,0.171744157881393,0.17159470170425,0.171995252633057,0.172050318310557,0.171864856152063,0.171978427979015,0.171086844241634,0.169803233532608,0.167720810688331,0.160274174993533,0.140855418804654,0.114751644968079,0.0919041457616305,0.0782638259444508,0.0725133686566569,0.0764967264462937,0.0852475148597178,0.0920030426951156,0.097901942654227,0.107724066530893,0.12034833206723,0.132349872929639,0.142754857849928,0.15092343279242,0.156649115250921,0.160328471495,0.162248086422006,0.162972263115642,0.163320352629712,0.16447234251781,0.164311195087427,0.164704994149091,0.164134759500593,0.164670091326517,0.16423492637937,0.164154224996282,0.164047065936614,0.164166023636298,0.163206573576228,0.162749539258184,0.162551767137964,0.162817853080463,0.162637368011494,0.162575239974954,0.161707527594846,0.161793267084622,0.161467692084794,0.161052543475954,0.160591652817676,0.160768788372427,0.159229998708315,0.158694820976301,0.157447954796618,0.156602653567334,0.155867612898342,0.154695033314094,0.154166818490473,0.153074489610525,0.152588900692447,0.152030873710953,0.152110339886774,0.151873495942018,0.151607980234046,0.152172630525575,0.15211241333209,0.152704694003346,0.152972092228321,0.153138666455549,0.151906976738599,0.151035492203146,0.150483101969651,0.150045675171633,0.14983381739995,0.149790876854365,0.149463942071767,0.149123799102363,0.149823447284862,0.150108641504584,0.149996246240012,0.150013789182276,0.149059513589282,0.148090195738916,0.14630114780072,0.146054826893146,0.144650129045238,0.143315587542462,0.140604055761919,0.137053713227197,0.132970370093098,0.128391013569998,0.124060452266179,0.120686568965761,0.118831875332544,0.117465362672339,0.117049064841868,0.118519373995349,0.120089890361376,0.123427624645074,0.126486247008589,0.127348118639079,0.123744250392917,0.119550432285623,0.118045912595142,0.121040239162178,0.125907824704595,0.130943794139315,0.132592961051162,0.13048697613183,0.128609744794545,0.127276101648217,0.125783684290418,0.12637584599775,0.127239460283374,0.127669769327767,0.127839504408313,0.128247403620139,0.12775743308685,0.129238255576061,0.131015695681888,0.132666853348856,0.134012006435899,0.135532678606979,0.136506498476807,0.136209506867932,0.136909622190815,0.137379095394823,0.137768572956773,0.137984099603873,0.137910157907024,0.138166449327578,0.137795071298158,0.137765278525138,0.137729205501552,0.137839174480995,0.13847964386576,0.138924508810478,0.138145669392884,0.138194228143779,0.136244525793932,0.133891057403704,0.13165312610934,0.130893455549053,0.131828684570947,0.132639337214446,0.131546782389037,0.126061604939764,0.122136768617671,0.120491060114,0.12408169546867,0.129213218926257,0.133643203791614,0.135212447145794,0.134576372220768,0.133904491610198,0.133803381498252,0.133329640427962,0.133365264253804,0.133671828862572,0.13402179781837,0.133812258932598,0.133317360741228,0.130842734518243,0.127577925180676,0.122319560720133,0.121260079632674,0.121680220319689,0.126178072991018,0.128799163876671,0.129993729044485,0.130440887137331,0.130833576638863,0.130518316389762,0.129947220544457,0.129778125948382,0.129029057996371,0.128582622775516,0.128313835375004,0.127964130186787,0.128331286949895,0.128382690420874,0.129001338900383,0.127688975283015,0.12781249391353,0.126977481056765,0.12609556659852,0.125369184267308,0.12593419485727,0.126987804180288,0.127425669870476,0.12757291159616,0.126996568900667,0.12596899186716,0.125198147983381,0.123932606565933,0.124252875678972,0.124854658794243,0.125835527980242,0.12469009797516,0.125776144724696,0.124021570214729,0.123231248529202,0.120259260883028,0.118609724433796,0.116299237420262,0.113579405131378,0.10839604244795,0.10403520617382,0.100479929172641,0.0988542218286802,0.0948902741168665,0.0922182883628357,0.0895185861931499,0.0897389668236426,0.0909290924773734,0.0913009046093252,0.0929340933915638,0.0982625128496464,0.10449181769017,0.108068240711309,0.10850106768727,0.105992166028079,0.100489244914393,0.0955074516811447,0.0905931238617426,0.0899446237137397,0.0891128311076569,0.0895382184072069,0.0905747703992307,0.093388433401042,0.0931768673268386,0.0916965852822238,0.0884672672358776,0.0875379549886615,0.0884313070291311,0.0888747548811669,0.0879330292191026,0.0886686255090539,0.0894489688225059,0.0913019588349486,0.0954610575897409,0.0989499576825587,0.101950274240159,0.101136784180641,0.0994162191977885,0.0979651231578992,0.0965146186205189,0.0964023830793686,0.0959116477826135,0.0953930929878704,0.0962714889449191,0.0957221102397603,0.0922273035109921,0.0856008884945876,0.0780514819332728,0.0707859610835093,0.0645839543290742,0.0577049145409333,0.050941794866005,0.0436726733016895,0.0379331120417785,0.0326364002953432,0.0301820547869347,0.0319868118654664,0.0347467939094632,0.0339255890549376,0.032061443085753,0.0336120906887208,0.0413343308181023,0.0522413902543937,0.0596436179552302,0.0568083788132375,0.0543528881298258,0.0527083659422965,0.0484033329255023,0.0443602317901801,0.0428418248713339,0.0433298846518495,0.0445741731132264,0.0438028730108121,0.0454645846450189,0.0465362575291124,0.0484846807472434,0.0480534932041035,0.049396672246834,0.0478538907409322,0.0526221821444093,0.0527573960442892,0.0474005077071918,0.0496575544905606,0.0539596644893553,0.0528504500575523,0.0515369878511521,0.0507964235459481,0.0518644684220427,0.0548337563776364,0.0583396623089461,0.056613754653361,0.0527049301155359,0.0570716285695615,0.061425174129189,0.0626167246971395,0.0633637387999755,0.0649148025917036,0.0653134090911082,0.0680318828110777,0.0684102596067837,0.0671237723120988,0.0711490790647253,0.0735289471578609,0.0795464356951429,0.0868113265629921,0.0896000430887398,0.0879545212460701,0.0902574029130914,0.0889895679894805,0.0910223012289254,0.0857926906164014,0.086461913270219,0.0825867644706776,0.0796009263982485,0.0816498957711826,0.0776450492631538,0.0812183892968122,0.0847436961637735,0.0852614163710539,0.0858263556318687,0.0831052761975413,0.0870050033837996,0.0912552851844283,0.0917972017744539,0.092292203099054,0.0939411737315769,0.0909671824412087,0.0961947463016106,0.0964737569628258,0.094116641902017,0.0955025308907014,0.0979944253295582,0.0960714931309429,0.0976005017643168,0.0974097650070074,0.097400673868833,0.101155189139222,0.0961876037056836,0.0991220622775201,0.0959758060724154,0.0978307758832652,0.10196047413549,0.0979348949631181,0.0979238283394495,0.096797194025479,0.0970733536881657,0.0962813076631866,0.0976185852011935,0.0956063381790219,0.0970428108045821,0.0965485691423549,0.0967188888624944,0.0948673665860404,0.0974498719928493,0.0928036255443953,0.0925330961149965,0.0941197222921739,0.0934847598048825,0.0895276434581267,0.0934927270143425,0.0959601147170934,0.0941498249425207,0.0953385005202924,0.0952398559443927,0.096019872240629,0.0982701436098306,0.092664222579592,0.0950132511980369,0.0946276998304396,0.0948276634881395
12/05/2021 11:35,-0.000103344435735893,-2.33242212026163e-05,0.00030444931865794,-0.000187182758417851,0.000325595169849207,9.91362107757018e-05,0.000899117582175942,0.000538993839179233,0.000917850906000211,0.00123587742259311,0.00146633086462164,0.00226991549333536,0.00278488047111143,0.00377896754341732,0.00451421802259193,0.00560732648383745,0.00658167025862764,0.00753719437718118,0.00860020305994411,0.0089478626969087,0.0105745439490109,0.0125635158423837,0.0137010935973631,0.0159361525323843,0.0174364756819049,0.0189012777657647,0.0200055483604593,0.0210230156277673,0.0222824538369882,0.0234693059475653,0.0250707294921828,0.0264883005749908,0.0278936989586876,0.0294944985894692,0.0313143697712137,0.0330770963170106,0.0335411309626294,0.0342938238516723,0.0349180172370358,0.0358197711195444,0.0373205604105356,0.0400812783151647,0.0433117372759715,0.0471396063254099,0.0503666807656887,0.0523123826615571,0.0549927113861798,0.0577496966942272,0.059663470635135,0.0613187369428559,0.0613091785022601,0.0619279662732251,0.0619234197085681,0.062206764336865,0.0620615472948782,0.0625869961825896,0.0627665258129042,0.0617836120347493,0.0607044865436439,0.0604554201672408,0.061275904509411,0.0631724759083585,0.0653441979491678,0.0676171799478609,0.0688112872343977,0.0701298457384604,0.0710450133646271,0.0712757151153918,0.0690202401342956,0.067635483039528,0.0678906967729111,0.0686667219723592,0.0693837122321756,0.0699919607554215,0.0704782386619959,0.07120946609896,0.0716871595611077,0.0750330728290095,0.0773935976112258,0.0780038714349213,0.0782267041121496,0.079487979918742,0.0820023292066302,0.0856927808985501,0.0874086518946656,0.0864194119486719,0.0837192769840702,0.0791443879830614,0.0739142337504951,0.0710469721191631,0.0737930129612863,0.0787857320747136,0.0799761370552289,0.080748002560725,0.0830396847196837,0.0860801744220629,0.0875613269109341,0.0893934748837455,0.0926044555117814,0.0984214028745735,0.103960775772273,0.107313486818611,0.107772712569377,0.107793871677989,0.108429236619325,0.110044393091593,0.109814728465824,0.109244138719049,0.10800997676645,0.104370670965981,0.0990345913656735,0.0934624527377924,0.0915452997345972,0.0934050709382515,0.0975697564890918,0.102548174228131,0.111690794245101,0.119301951855365,0.119814835687463,0.116212578000555,0.115657540994523,0.114863336342281,0.107534859727218,0.0970291081835109,0.0866451390117468,0.0815294136610261,0.0853321992725013,0.0922918092023381,0.095493513261819,0.0996317784101227,0.101347229116184,0.100659328662397,0.102770768310809,0.109215918714107,0.116469513247136,0.123930399512222,0.129239802958181,0.123065629156082,0.105050600650102,0.0898649616331558,0.0924813334816094,0.10616702559754,0.11471565211459,0.108398196543244,0.101272261172959,0.11270619130732,0.133437565896594,0.153245881640298,0.168689206425292,0.176867056408452,0.183355721795555,0.188085681186077,0.188582148822647,0.187819800955312,0.186216630569461,0.184206821454823,0.182816129538789,0.17969689069223,0.178706481753397,0.181087044013928,0.186460523526422,0.191675546169859,0.1875316867212,0.18337302713229,0.189585477236178,0.196174881328185,0.199460168027237,0.199740013965011,0.200556648618779,0.200293537511941,0.200117302167683,0.202983040795005,0.203755841428983,0.199737113351122,0.197405344039094,0.197013711531771,0.195824349468223,0.197312873488695,0.203086468622234,0.205167271908409,0.199751034814872,0.195705746937178,0.196905623254094,0.198174421520565,0.197804255812319,0.197525520172354,0.196037744596918,0.191772001137899,0.191488368972633,0.188258426170097,0.17880904279673,0.162806440103675,0.154334607567728,0.171348611259807,0.190983962279187,0.200805462755311,0.201321997178249,0.197638833169357,0.203597774614596,0.212026832158892,0.221507795531142,0.221160731121756,0.212922047195594,0.204108898019195,0.206496303571939,0.211947348465712,0.21632915010314,0.224194974351878,0.232160170220703,0.236098438050753,0.236450259431804,0.238077108347231,0.238799762141785,0.233343440276345,0.231402378788395,0.238382395944908,0.246417615959458,0.249626542582687,0.250745102038687,0.254765812493155,0.262599545019517,0.26594038621612,0.262360195529483,0.25220783220705,0.245460328965713,0.249405072536559,0.25231436232829,0.253435361463955,0.258592191591114,0.262271914587092,0.263311927142898,0.259632368324844,0.256957493059876,0.256768149457422,0.259189530599186,0.263253050991935,0.26645556094386,0.268063099664056,0.267650686488232,0.264059889447933,0.25941326086741,0.258805945303329,0.260418964210074,0.256884876695059,0.255314324349734,0.258490084539875,0.260931165336452,0.260189200339385,0.255154206687791,0.254113488451952,0.2611226865297,0.267165927842625,0.265127091695442,0.2636325410293,0.267829865389375,0.268775506347545,0.265485780541792,0.263186751156544,0.267211976285285,0.272495896966448,0.271814955696271,0.271838920554791,0.273601649156569,0.272904307358906,0.274322082461775,0.274539405747723,0.271867892463672,0.269005944251032,0.265676952664251,0.259612258525586,0.240051204857105,0.225117469311205,0.234514226183729,0.248618967219936,0.254449185450613,0.25642971058585,0.265084228875423,0.2667451085107,0.260752467042781,0.253245706552379,0.256282292962599,0.261285794069995,0.263497672749651,0.268504978989601,0.266519784506628,0.265248498858026,0.268155739648196,0.265340380719999,0.25872029343471,0.259629905777008,0.260852794529125,0.254390488392971,0.249188178622683,0.248898944142458,0.254124001152939,0.257125544348706,0.253968314217885,0.25610301191303,0.263079921522201,0.267365230916943,0.263572011496272,0.258016226932389,0.256179680487935,0.260974004877637,0.262198271797765,0.259631493292026,0.261940176964524,0.264565783282633,0.25988186903708,0.254459429676498,0.252322252238146,0.250868580957667,0.25364652084596,0.249452183867402,0.230695652187545,0.223603927398936,0.230810083628597,0.234933004796632,0.245263860909839,0.251459099685848,0.252701621876437,0.255908706360188,0.253981963046351,0.250634217391816,0.257340262168131,0.263111349377483,0.262034321588801,0.254972111176193,0.241385639030715,0.238681033849161,0.251363602422805,0.261564018001854,0.264721566342744,0.262789695878558,0.266658178542165,0.266901294354187,0.258299536665379,0.251465696208895,0.255697202586728,0.259355409320287,0.262921210989864,0.266793474304111,0.262387116217064,0.256746808209596,0.260514504560675,0.261279962485431,0.256482018805876,0.250875038896,0.248435290465043,0.252057915589791,0.256078499742107,0.255611611694178,0.256469922866748,0.259524461458775,0.259912572259114,0.25999461123462,0.259506644139023,0.258124737792475,0.255259348889933,0.256147444917448,0.259531196263536,0.259461321168477,0.258069491496133,0.257692738134965,0.258731555624233,0.256732257733307,0.255464470595455,0.258172964260299,0.259356396303721,0.258003579088107,0.253001240265208,0.250895657354169,0.251722988080623,0.251384259322911,0.249505717466598,0.251972421113313,0.253433228994905,0.25483194045713,0.254620509249738,0.253890435206959,0.253745566242689,0.253916664919682,0.254943566089033,0.254004672656513,0.251551643146506,0.252384178652246,0.253161468576079,0.253383732628429,0.253221450560633,0.251345412064569,0.24807598979192,0.245468692588545,0.245193139128852,0.246802502481088,0.249942162666559,0.252431841698583,0.252210078403517,0.250046162917206,0.248435113606426,0.247813342971564,0.248267513315599,0.246808447233498,0.246241092486199,0.246730733203502,0.247761847059794,0.2493239384961,0.250823930321677,0.252406270602777,0.253622649947375,0.254348397265385,0.253822163685965,0.252048258657352,0.249942858391395,0.248738179827557,0.248838301811884,0.246509097202531,0.240147653941242,0.232798579300421,0.230671965111414,0.23212595008337,0.235612725083176,0.239970486627373,0.241525048701933,0.241798525457689,0.240994843631967,0.240425892807104,0.240900370384119,0.241712689255353,0.242263277745395,0.242561667142352,0.242446599788778,0.241946662265483,0.24148137906472,0.241118139550821,0.239931877448628,0.239756994492407,0.240061332231952,0.241704997125895,0.243258081466889,0.243985603462779,0.244002206456661,0.243274402690217,0.242818339210715,0.2423778940777,0.241725729866494,0.240472655312346,0.238937513662295,0.238435015947137,0.238226611143225,0.237543884993197,0.237311103962044,0.236098560465351,0.235106125156685,0.23437629657083,0.233441300925831,0.23157911408238,0.231184101501415,0.23233895528944,0.233526539248107,0.235097299199783,0.236700097650782,0.237593506729051,0.237342998215895,0.236646184743227,0.235533174533104,0.233513678741766,0.232629811423818,0.230538409302782,0.229612598551387,0.229778533404176,0.229541980602751,0.22857107551808,0.228380419902152,0.228195403209984,0.226731012412255,0.226688561389586,0.226693921486027,0.226263293233221,0.226621963743327,0.22672403694846,0.227147377205339,0.227902572154946,0.228648790898972,0.228743413867964,0.230049389288849,0.230540992240337,0.231378740248487,0.23128917083165,0.230487806999994,0.229098496607075,0.227802160708422,0.227121521908655,0.227349294226779,0.228007685100247,0.228043011951305,0.228068533642042,0.227367372119389,0.226071581568495,0.224598076168696,0.223395593027983,0.222389142241154,0.220571661581231,0.219384475141977,0.220208723373463,0.220707171927526,0.221058417258165,0.22213133488962,0.22273213143874,0.222855750914234,0.221497099386228,0.217085402483304,0.209315160306401,0.203011473104496,0.202557099276308,0.205253361286133,0.211057739467468,0.217353003745772,0.221275745916505,0.222405600861145,0.224278432539253,0.224889790956671,0.224577408383893,0.224788345445903,0.224077261173451,0.224232873787509,0.224030058039325,0.224069250694655,0.223667555553942,0.223538866978893,0.223252303061209,0.222712615284775,0.222770817125218,0.222406844402905,0.222117274614231,0.221263757223463,0.221350127957348,0.221085882059413,0.220609484317102,0.221107074759102,0.220943152474905,0.220891659880515,0.220108009733118,0.220766613734707,0.220705784106609,0.220691460039971,0.220181421659513,0.220210731907454,0.219822778579953,0.219355982144522,0.21886464429807,0.217795581427622,0.216390927498776,0.21571972029393,0.213522536834442,0.206668452020768,0.196253394795713,0.188682995467025,0.184080010418764,0.181351225586827,0.184062664076897,0.1892195061658,0.192532507588021,0.194966267831381,0.197595280991175,0.198857529579766,0.198525212263113,0.198618614459935,0.19854701096236,0.199765622060502,0.201861151172949,0.203102666631635,0.204083436049748,0.2035180321153,0.201832320880947,0.200535358105722,0.198891957220399,0.198370660304357,0.197662312431443,0.197983820663875,0.199382902230838,0.200040982009823,0.201080429454347,0.201837736685328,0.202328278925883,0.202265807529036,0.202256575031688,0.202233698963297,0.201973224315784,0.202147540396809,0.20170269305101,0.201618440168074,0.200919687932076,0.200716914318598,0.200170932180415,0.199002464140979,0.197887918773675,0.195046094113254,0.188638325159602,0.181243099794134,0.172619185450405,0.16425269202171,0.158393369145043,0.15665659873719,0.159844113651419,0.165874347088678,0.171408404118693,0.174473429600516,0.174141885742508,0.17124667838816,0.167437575211743,0.165907484320335,0.165952087402731,0.166327247419872,0.166868773638278,0.166965304931917,0.166631876200256,0.16728326865608,0.168450413600436,0.169872544541094,0.172487539955458,0.175673647655995,0.179200852368714,0.182774365087564,0.184628675032604,0.185334276928776,0.184986848391812,0.185120428900171,0.184752735326127,0.184910706032087,0.185020036443749,0.185360325332176,0.184990106415026,0.184516391568932,0.185286977538605,0.185717253770011,0.186572617573952,0.186859314958064,0.187472487643451,0.187872493991998,0.188179769201863,0.187990027599519,0.188362053728934,0.188304371912077,0.187699682744199,0.187084309408207,0.186082935843608,0.185363756274029,0.185400408117362,0.185167290444063,0.18543716590212,0.185694118373889,0.18609544173457,0.185716877808816,0.185527954580533,0.184444519263076,0.183412779096912,0.181006829071832,0.172759792632841,0.152212951456057,0.123713359295297,0.0994513994741743,0.0838229026523135,0.0783204291340757,0.0823125165993339,0.0917011655859086,0.0986882674827538,0.105652463935084,0.116245854004057,0.129561029866046,0.142861918655981,0.154197383498382,0.163269273248633,0.169018123877287,0.17301394700926,0.175351842408186,0.175962557706339,0.176921801207914,0.177515584413463,0.177887112095206,0.177908709829931,0.177420343923157,0.177679894831367,0.177760376075962,0.17736446756757,0.177100445892184,0.17683457144445,0.17655107718948,0.175943047618387,0.175334390832456,0.176291330963426,0.175711461866033,0.175789081209369,0.174879992603765,0.174835560049983,0.174409747688848,0.173676653833003,0.173806022463911,0.173304172205818,0.172225600989855,0.171566617377776,0.170453879867452,0.169118992961532,0.168396217272756,0.167785311465971,0.166367041648211,0.165962385071132,0.164887446946922,0.164784738912879,0.164480037130559,0.164563583207907,0.164042575320981,0.164199037588625,0.164701431294728,0.165361196903035,0.165558921142437,0.165553114503344,0.164493649350991,0.163443011507354,0.162890671156887,0.16246713402887,0.162131453328606,0.162048342114132,0.161359973781334,0.161274214512958,0.16171556631806,0.161802323127022,0.162246401055589,0.162274559777153,0.161438618858541,0.160233494595828,0.158730174820124,0.157834149827014,0.156453820070261,0.154678434373283,0.152682117420453,0.148334746384749,0.143990099806828,0.138716818691483,0.134659557106145,0.130845179755586,0.128274094225269,0.127265689740589,0.127120978249237,0.12816892253349,0.130112680068507,0.133679125370089,0.137097340427224,0.137293420067515,0.134189397591022,0.129747078172645,0.128452182395923,0.130497950731677,0.136292618526319,0.141751796988062,0.143215640157276,0.141454344545858,0.13922428629265,0.137878621477135,0.136559099238545,0.137014916777728,0.137697954669069,0.138550728039401,0.138664067935927,0.138618898079302,0.138737587986261,0.140049205823652,0.142327280047045,0.143970277735312,0.145554245405129,0.146466203759412,0.147463883910381,0.147851146687572,0.149152660617304,0.149052443123481,0.149708593227185,0.149871454638668,0.149565437975081,0.149995701449356,0.14952398747956,0.149211183870131,0.149497290095389,0.149912961429297,0.149892125676803,0.149796731799846,0.150272756366143,0.149507291009783,0.147330492450842,0.144647934634419,0.143180612758095,0.142246758336686,0.14286582261455,0.144532460892808,0.142600477399815,0.13668292108544,0.131718338279267,0.131247199814339,0.134424179507476,0.14053922783391,0.145005943971679,0.146393787719567,0.146199859746935,0.145397348499158,0.145672915914048,0.14500689718516,0.144523793658016,0.14499336531402,0.144909431555979,0.145250567911839,0.144727110743408,0.142631520946572,0.137893199464348,0.132927017779742,0.130751150440147,0.132679984304245,0.136796597350136,0.139683293636121,0.141203519410343,0.141462448498183,0.142593468239339,0.14152985129721,0.141497037913274,0.140759052516511,0.140247703953081,0.138939981473168,0.139742056780828,0.139331885202949,0.138880839967057,0.139794230086641,0.139203118993415,0.139783795401069,0.138317355996599,0.137772424751078,0.13654376616014,0.136499681333776,0.137477611980773,0.137762254958191,0.13810987598708,0.138413601506847,0.138359669783687,0.136544277538107,0.135675332689278,0.134255454194212,0.134671249459323,0.135642405514651,0.136122613454494,0.135691805807712,0.135753015930686,0.135437229784722,0.132778539434757,0.131375145098664,0.128547572895712,0.125995647066316,0.122680688612364,0.117955980837958,0.11309684432477,0.109158035146145,0.107293254550882,0.102995378358583,0.100764410132335,0.0976529948261861,0.0974431353894891,0.0977439631897539,0.0987780341854654,0.101845118014619,0.106550436257733,0.113037811426329,0.117151899634432,0.117594398909215,0.114784557389237,0.109379226626253,0.103767704558194,0.0988552381908545,0.09743544824847,0.0963089214244421,0.0969323722593741,0.0989589231207169,0.101186963844391,0.102462320954428,0.0995249695731613,0.09590495888962,0.0954118030780653,0.0961873366481293,0.0959431975998853,0.0958696722970134,0.0974238542360362,0.0977946170828364,0.0988857496741535,0.104274718822925,0.108499581755791,0.109665618446848,0.109004885949247,0.10720811194682,0.106840880332829,0.105403636712026,0.103549676737483,0.10330619073067,0.10445929816636,0.104714884018803,0.10406906576753,0.100793508902878,0.0927740384975225,0.0857116078139793,0.0776381250901892,0.0714873446937731,0.0636299850088869,0.0557026879046196,0.0470869423717358,0.0412533527715269,0.0358055439540821,0.0334657543851213,0.035488270773129,0.0369055442229265,0.03818127394906,0.0380333554151991,0.0364672150621831,0.0458780606973499,0.0570076752628305,0.0637267236085505,0.0627366561647582,0.0590771961411774,0.0570805916654184,0.0526269026875166,0.0509501188043736,0.04648069166839,0.0479394629748647,0.0472098568525604,0.0481063508494523,0.0488512536943672,0.0518212248757835,0.0532085545689598,0.0541170384339565,0.0527199924916107,0.0531511637606382,0.0581953567276275,0.0573314790500636,0.0518911272785437,0.0540386522134373,0.0589822115500469,0.0577824858143379,0.0561730815622511,0.0552867811156647,0.0576147303168637,0.0606312460587556,0.0631767033125165,0.0634257046503297,0.0573804209865186,0.0606028649480722,0.0670597579555111,0.0690245270836756,0.0685763248057428,0.0698814313001219,0.0721709244346138,0.0720754313521322,0.0746972500542981,0.076006182834154,0.0781537994864038,0.0815615176024918,0.0870399065315424,0.0957446548266133,0.0954538442826399,0.0978551800678359,0.0970341456048862,0.0986726890395297,0.0971730581441942,0.0953460773984344,0.0921740472430752,0.0882866783189237,0.08922191019739,0.0866540987646972,0.0883280523916629,0.088972330809263,0.0939983872161495,0.092926666631559,0.0933816114222217,0.0916879354887061,0.0937393557108291,0.0997366026300495,0.101751225400672,0.0996095123043732,0.101340940348869,0.102564640630217,0.102431431728046,0.103350389362986,0.102689257790618,0.107117126844943,0.106261583013415,0.106621635261756,0.107727035721951,0.1065035443916,0.105178372931458,0.104668506720052,0.107998740225748,0.108475528988762,0.106815217982781,0.108753239853183,0.107272851981853,0.107836157904008,0.103222955197523,0.107298385466268,0.107179437815155,0.105758381317677,0.106484177236577,0.107464648034178,0.107287956192816,0.104897119142519,0.108107947654341,0.104036367982109,0.105660941977197,0.106122265492411,0.0999847051865273,0.101416490142364,0.100330384783045,0.0989380732979905,0.104840731338861,0.099911446123969,0.103013115090744,0.107058945566263,0.100356236792234,0.102682039202338,0.102544275878027,0.104325413396611,0.102102554640144,0.102025622264798,0.103358089739054
12/05/2021 11:41,0.000277069886176053,1.7229131058101e-05,0.000623625017180478,-0.000193841015892999,0.00078012799380355,-0.000327960556017062,0.000588898809410789,-9.82699453210516e-05,0.000793854895970701,0.000361388235951943,0.000629088614388565,0.00047046052908518,0.00106395239799617,0.00131069954792943,0.00163874070369281,0.0022005562119062,0.00247741447293701,0.0022769022409102,0.00322481881671295,0.00291109974432602,0.00365488336918053,0.00426354123717913,0.00485603919428883,0.00534646609457174,0.00599833827134108,0.00639964343464025,0.00697952360158833,0.0074338705500971,0.00774430243488282,0.00820041187571915,0.0086472936104225,0.00892338570007129,0.00969188424422398,0.00981178050542907,0.0105904215644696,0.0112562022173354,0.011738564511568,0.0121312919046915,0.011627403290364,0.0120875997934363,0.0127576636317684,0.0133618279372778,0.0148595263638339,0.016048080249293,0.0176183788211984,0.0176229204724599,0.0187425623076407,0.0198120595563969,0.0200010043494204,0.0213737775753395,0.0203967989673074,0.0215257624047261,0.0212245175459103,0.021446257164176,0.0210969639613228,0.0213627588768221,0.0216812249875595,0.0207595404806958,0.0210080407266583,0.02027058901138,0.0215892689798775,0.021390019413157,0.0218344238329038,0.0230023879953275,0.0235953021186834,0.0243290051508211,0.0238885193403189,0.0239892387124422,0.0235738731424306,0.0229969019640889,0.022626717384912,0.0238763883933822,0.023898477512096,0.0241327662456308,0.0243382643890031,0.024341348662935,0.0247243500891055,0.0250340413376335,0.0263336502874097,0.0269150289688546,0.02647483094667,0.0271474143676087,0.0281980980841958,0.0293103728678539,0.0294349281213894,0.0301799342644787,0.028245401577158,0.0267942297158,0.0248526484252738,0.024251365319157,0.0254583074235572,0.0268387801588925,0.0272560461499923,0.027684528839008,0.0284087945115695,0.0292103379883481,0.0293997483879184,0.0308297698924117,0.0316058443125011,0.0337018363822508,0.0351779815940736,0.0364753940922675,0.0367607256413253,0.0370226784328291,0.0369775050846639,0.0378582041412299,0.0374766979179628,0.0374126060732905,0.036672948224181,0.0356784318758687,0.0336772577847239,0.0320698701179226,0.0310643061793166,0.0317636832050932,0.0333137351180717,0.0348960790683456,0.0379341605353761,0.040547656144762,0.0406607482524279,0.0395826585735244,0.0395179092018759,0.0392807422642783,0.0363863163273427,0.03305458790877,0.0293778330573271,0.0276920331472165,0.0291833607586085,0.0312386935947537,0.0323491374992161,0.033726842376825,0.0344380228456654,0.0340823447339318,0.0349429382116622,0.0373039508688848,0.0399385437397501,0.0418921973198954,0.0440209310296925,0.0417710470174279,0.0357650911251985,0.030764302671186,0.03164023559082,0.0361613551794706,0.0389857376998438,0.0370941842056431,0.0342177167490383,0.0384785982946122,0.04502740083861,0.0522318346026256,0.057137070374526,0.0598612816647318,0.0620430522059758,0.0635011421665847,0.0638150776679427,0.0637055876397938,0.0627430048662118,0.0621585307760897,0.0617866414084327,0.0610636676782076,0.0605876179291631,0.0617148877845803,0.0626254696371904,0.0648978052112464,0.06393234252564,0.06203967487671,0.0641214517094682,0.0665542217923886,0.0675901273694465,0.0679017905668715,0.0676402362425601,0.0678388758994531,0.0676834763910048,0.06854748248044,0.0686469074001453,0.0675210328460168,0.0666815800961772,0.0666512212081556,0.066294451157582,0.0665794658228629,0.068624587563403,0.0690663732881571,0.0675328545308759,0.0663644174788983,0.0664511887202252,0.0667189356297663,0.066769003234425,0.0668533162793172,0.0662065589049535,0.0644608962262401,0.0646631100361864,0.0634044155391369,0.0603774025972734,0.0549299145259362,0.0519714127710247,0.0578122269067741,0.0646681690167838,0.0677245504020925,0.0677930333877755,0.0665138174995804,0.0686900591754728,0.0712258916122091,0.0745876790410558,0.0742858227364785,0.0719363133279758,0.0685838494453448,0.0695368300174043,0.0713914608596066,0.072772337563064,0.0753911779753015,0.0778445262748936,0.0795237284923357,0.0795002963884573,0.0800083061338644,0.0802946836160224,0.0784248594365449,0.0777965736494479,0.0800787774755234,0.0826711732180807,0.0836100989291343,0.0844656634196208,0.0852697789778931,0.0882063697839526,0.0890854513694366,0.0880595804608304,0.084705292027526,0.082463481731447,0.0837640521028023,0.0845496227485489,0.0851783623734011,0.0868691643668286,0.087929624359279,0.0884289064070708,0.0870867359303233,0.0861257131320422,0.0859666807113689,0.087028486180299,0.0882355285918362,0.089279842981177,0.0898637639301208,0.0895961529000473,0.0884330008900604,0.0871064703898323,0.0864997984245741,0.0871396872591501,0.086071540479684,0.0855413760349516,0.0866931003729525,0.0873763386021768,0.0870578875597726,0.0855886054888701,0.0849829245377078,0.0872690782018112,0.089278258961013,0.0890345075760648,0.0879634856236294,0.0897470389357218,0.0897857445248218,0.0888907909575205,0.0879452861689231,0.0894550894330875,0.0909168484087901,0.0908247747576519,0.0910400769905524,0.0914983465882723,0.0911139579252101,0.0918488855772253,0.0916620779310527,0.0909609415378457,0.0896013167876731,0.0889565616781011,0.086544156094261,0.0804155756791021,0.074901072498472,0.0782669098578868,0.083031789750226,0.0847133548034034,0.0851629521135732,0.0885271209621647,0.088850872787967,0.0870286580471675,0.0847001357250028,0.0852351170248524,0.0873786567256608,0.0878971917775746,0.0895987673711426,0.0887832935580919,0.0883852816680139,0.0893044008344622,0.0886372310713321,0.0864528316678355,0.0862208012654585,0.0872686950161724,0.0847155380530161,0.0831064151137601,0.0829677107158319,0.084618011733605,0.085771810380651,0.0846179376623382,0.0850950690403859,0.0876158963234037,0.0893743087200226,0.087855784177507,0.0859083365567511,0.0854259708010025,0.0869460544913816,0.087022429047969,0.0864388098880915,0.0873359016410713,0.0881596007485833,0.0865575081293667,0.0845748895584833,0.083822417469431,0.0835941107840761,0.0842918997666818,0.0828603261519213,0.0766600050625953,0.0746032691581769,0.0767623488961198,0.0778625276248224,0.0812289290905653,0.083662542045635,0.0838953315724457,0.0849650132741413,0.0845131055875335,0.0833763862789629,0.0854032539317554,0.0871663701278919,0.0872400219427409,0.0847882761836211,0.0798974852786894,0.0792535202154367,0.0835627104021251,0.0872547437040012,0.0877058113426561,0.0873284726508155,0.0881980511435647,0.0887396695906797,0.0858791117634304,0.0833908153090053,0.0848193554366171,0.0857597083539636,0.0873958460554547,0.0884734215925284,0.08688814332852,0.0849971364045183,0.0861809787229297,0.0864137572578027,0.0848465211933545,0.0831001685926907,0.0822819171892271,0.0832907278297006,0.0847471395504734,0.0846856338657506,0.0846384544943267,0.0859715547625694,0.0858289406041647,0.0863459384919053,0.0856604324538996,0.0854543827666686,0.0844005027468593,0.0846635173673864,0.0860844219868776,0.086116002040499,0.0853276691409887,0.0852385931634101,0.0853492436816739,0.0848960291619229,0.0843346061062687,0.0853444305080799,0.0854584563509499,0.0853015435018198,0.0835699454044461,0.082778788098456,0.0830107850857923,0.0829017490950532,0.0822152665136721,0.0829207831475476,0.0833813498170128,0.084164079326756,0.0839938704554631,0.0837685010436059,0.0835561073653542,0.0838725949477666,0.0838523871219243,0.083716104155642,0.0829849363734089,0.0832775972945968,0.0833504088762553,0.0836087290820486,0.0833374857923562,0.0832274401051203,0.0817603448424199,0.0810014265697462,0.0807810036454596,0.0814098975545056,0.0823867544588461,0.0830514225980804,0.0831511903063563,0.0821945543919765,0.082005765533565,0.081446518664258,0.0815209583982245,0.0812496397731811,0.0811411696378485,0.0814294911423802,0.0815409222077837,0.081943493655803,0.0825403267837557,0.082983816841663,0.08342652171436,0.0837203122837794,0.0835825719215999,0.082942156549075,0.0821813630368113,0.0817257420189251,0.0817255461700719,0.0811239194209689,0.0788988241459391,0.0765050384444647,0.0758253016736887,0.0763518077393818,0.0773014214591023,0.0789338307991694,0.0790489069270442,0.0796074541409565,0.0789665338521789,0.0788667092490928,0.0791801748451643,0.0795367996927372,0.0796710421586739,0.0794518159753036,0.0795137016342964,0.0796656944578817,0.0791752791339048,0.0792512516431837,0.0786968169575577,0.0788110503994778,0.0788531510770865,0.0794283981752198,0.079590124178508,0.0801148883587205,0.0799370933697264,0.0799446133314309,0.0794744626693862,0.0792173707659136,0.079518082303916,0.0787593616036376,0.0782802986012896,0.0780941354525354,0.0783015284444456,0.0778866225660696,0.0777717856011313,0.0774128180772909,0.0768308132680222,0.0768695284606407,0.0762828716020105,0.0763035783028913,0.0757326859553459,0.0763087716959018,0.0761527648780605,0.076870035022647,0.0776492291258445,0.0777286899181975,0.0774804580905219,0.0770780149922905,0.0771475666609823,0.0765119142257915,0.0762060870576646,0.075411975666188,0.0750767562496088,0.075209242469748,0.0750728722824374,0.0745086514899378,0.0748885860538352,0.0745433652205865,0.0742455742668775,0.0740216679224146,0.0741235725474257,0.0740748231862692,0.0743054296318215,0.0741768110535305,0.0741945197569192,0.0743504522875165,0.0746424284667063,0.0746138648432528,0.0751283723875908,0.075237086969278,0.075563096793331,0.0753640003858712,0.0751747023256091,0.0747233037753207,0.0741236914245706,0.0741425811091138,0.0739869606861051,0.0743088000230667,0.0744822269602809,0.074199624392178,0.0744508041948099,0.0735859592930601,0.0734334430657807,0.0728718542178177,0.0728832800368689,0.0719422148082869,0.0717254624876006,0.0716095833535386,0.0717799695366736,0.0720619263095839,0.0723347553153686,0.0727562951374712,0.0727767795962484,0.0718270507065438,0.0706702224794811,0.0679834023103453,0.0660258383904686,0.0659251223362388,0.0667563573946934,0.068509924772456,0.0706789885242238,0.0716512791711113,0.0726207321544001,0.072275909194083,0.0731935272778687,0.0727395657974974,0.0732926422335231,0.0727877312558861,0.0727462700761068,0.0729940451498586,0.0728330598599894,0.0730258889755312,0.0726177556437495,0.0725793169004141,0.0728228492574952,0.0724337395332214,0.0722225229644203,0.0720643550837974,0.0719587248130832,0.0716264843427467,0.071932160955162,0.0715245092056686,0.0717535996135627,0.0716181730311052,0.0715924817471539,0.0714043122644427,0.071529624475474,0.0718651288229503,0.0714463122711298,0.0712935370201769,0.0712644382302548,0.0713881805653783,0.0710913980041194,0.070737683438245,0.0707625905064303,0.0703604948509867,0.0697474280099819,0.0691497620417232,0.0670931357425201,0.0635634672124963,0.061169749139274,0.0597328604097789,0.0590426978088887,0.0597007833573919,0.0612119928093277,0.062311474723477,0.0631666829633573,0.0638729604272606,0.0643016348786477,0.0645000339985064,0.063992684426225,0.0642372160941761,0.0646087502164825,0.0652654648786964,0.0659835533017102,0.0659452116311752,0.0660872388951686,0.0654659321053816,0.0647545570105618,0.0644921921812245,0.064338158871668,0.0641936993261055,0.0640204076854906,0.0647817828090177,0.0646836207296283,0.0649457295018492,0.0653522462531144,0.0654089444584692,0.0654810666708216,0.0651910232346221,0.0653112857422325,0.0653254136591484,0.0652504830698217,0.06482372729248,0.0654911625946611,0.0650517077407533,0.0651956536042856,0.0647592809658421,0.0645143634434305,0.0637703476165659,0.0628412580125578,0.0613049588761639,0.0585954326136242,0.0556837412630084,0.0530871859080086,0.0512725747764707,0.0503833018097435,0.0514322784469494,0.0536840542605519,0.055263894621127,0.0560687282358499,0.0559258197452201,0.055135358236606,0.0537553934345734,0.0534031579045115,0.0534929378339904,0.0536622735468358,0.0535455061242235,0.0536104747928205,0.0536146063773791,0.0536228300566539,0.0542952581064002,0.0546478838058973,0.0553728349221301,0.0564596003893452,0.0576325962185259,0.0589005483859697,0.0593446038095586,0.0596272749126966,0.0597133560066569,0.0598106988706601,0.0596507380975051,0.059359921947163,0.0595660887212229,0.0594956727607973,0.0596732335480281,0.0592009781828296,0.0598337446278492,0.0595836916262295,0.0600151113880356,0.0602815771703338,0.0602312703242183,0.0602295774095317,0.060813451741415,0.0605690682219687,0.0605694105149464,0.0602957585429353,0.0603852812155547,0.0602865246920472,0.0598730687330279,0.0596753110514305,0.0596545985796645,0.0596158483701438,0.059568121596377,0.0594107422533646,0.059967869345104,0.0594020660399796,0.059779911590157,0.0591160016167213,0.0590567931634738,0.0581983180025375,0.0555183757032954,0.0488741602659974,0.0399485898979161,0.0318613427358371,0.0270659484946778,0.0249465662412053,0.0265710902028338,0.0291957575934192,0.0318120648027547,0.0336916890299201,0.037528156162995,0.0417049693716007,0.046088216062329,0.0493024870182552,0.0523311629667797,0.0539357120029088,0.0553698870488014,0.0564435882381408,0.0566044182861612,0.0566483959018146,0.0567063761145319,0.0571481763517763,0.0568280570777624,0.0567717137929816,0.0570563026293837,0.0567077432845565,0.0567949834985508,0.0567067302464498,0.0569507160921326,0.0564415325510209,0.05655260455073,0.0562898178616377,0.0567882681765856,0.056358358369705,0.0559532553393161,0.0560300289692814,0.0562063505148132,0.0558689165292159,0.0557615920474393,0.0559317374623878,0.0554264589640189,0.0551961443663522,0.0548076931088552,0.0542626499156161,0.0544615513131079,0.0535766188744303,0.0536518557128288,0.0532632704662614,0.0531794993542203,0.052654319872763,0.0526258473921661,0.0523058867707706,0.0526136672632328,0.0524711219808553,0.0523078493234967,0.0524024372748333,0.0525265269763047,0.0528594141158698,0.0530571769342528,0.0526087105509663,0.052487512374677,0.0522214841513343,0.0520470543278595,0.05169554165165,0.0519885022997552,0.0513109047061774,0.0515440471703697,0.0515323162085611,0.0515439946672339,0.0517247596740084,0.0516445044495293,0.0515536160118132,0.0510052589002657,0.0507318001523098,0.0500848747308622,0.0500277703341836,0.0491286116104962,0.0481606890111208,0.0478509977287339,0.0459283922128651,0.0442133124988425,0.042653012989425,0.0420167975112063,0.0405469090426644,0.0401666617760806,0.0400823059678798,0.0409333797543754,0.0419065639978858,0.0423378279163081,0.0441515091803369,0.0436784139346445,0.0429638915359408,0.0409393283363523,0.0408694608814051,0.0411677590006001,0.0433876486222237,0.0449974026048273,0.0454240973055451,0.0450412246980196,0.0445768689647402,0.0437809858622033,0.0430531801254862,0.0442282849713084,0.0436070531839447,0.0440298743858452,0.0436353734966476,0.0439696432054764,0.0444660893094058,0.0445133360115334,0.0455069117235346,0.0454445759785448,0.0466070821403174,0.0466976973132853,0.0469938870068355,0.0472119525075514,0.0474450093255409,0.0473655068617338,0.0473270478774451,0.0478302941624415,0.0472483394914947,0.0476241684810563,0.0478309804483411,0.0476963984866588,0.0470574522436939,0.0476701258646767,0.0480147597241528,0.0474397987408805,0.0476636914332799,0.04759506529386,0.0470390832578364,0.0457192285668534,0.0456264327226765,0.0450591753495542,0.0455560465684212,0.0457464063198676,0.0452204879883033,0.0436992867254765,0.0418809630416606,0.0420151316330306,0.0428392186958662,0.0445588033314086,0.046264459475304,0.0456664187598433,0.0467943775525727,0.0458040708726984,0.0460850880162616,0.0459312511061517,0.046019350924518,0.0460271765738151,0.0459970378691002,0.0465954200322302,0.0458911494479413,0.0449763558672376,0.0437728154069289,0.0422776269474194,0.0413543483238789,0.0420742222912541,0.0432654651473877,0.0438899867944195,0.0448279001243599,0.0447986356373831,0.045257282901789,0.0451039670817726,0.0443854248478969,0.0447824429235636,0.0450090798785949,0.0447675513860917,0.043645721421533,0.0438834704626622,0.0433218768657922,0.0444647139261656,0.0437925844846879,0.0439793582542271,0.0442100861216797,0.0433582910752217,0.0434383605676735,0.0434243204777247,0.0435211860904506,0.0438089505563867,0.0443583066476041,0.0426342995940969,0.0434882509705986,0.0433454885788819,0.0421511218460524,0.0432303707904881,0.042360014730782,0.042884381608649,0.0433974278277355,0.0434957661298979,0.0422694532092855,0.0429249920116687,0.0418031100779214,0.0417214571376675,0.0406045340445244,0.0394756482270738,0.038933991549263,0.0364117044990136,0.0357955359834811,0.0343297583726884,0.0338914007858745,0.0330276008291895,0.0314835071712072,0.0307579174273645,0.0305067833118226,0.0312906386880566,0.0311659040343003,0.0327063130938677,0.0335756229704536,0.0358243448121709,0.03687385954171,0.0370912358688635,0.0360926460017947,0.0341833231688663,0.0326056153644414,0.0313697185932366,0.0306534491489202,0.0294518665152419,0.0312206581448193,0.0307249620448328,0.0313082033533585,0.0320077947345771,0.0306815401725889,0.0292259124591564,0.0290006156372536,0.0306980668655034,0.0305416201176493,0.0311864048301664,0.02913338089731,0.0307368818550725,0.0303117943845214,0.0321289861476019,0.0346516118093532,0.0344408081907478,0.0341706590053997,0.0336408478374085,0.0333324372960148,0.0328050541494342,0.0335342987219301,0.0327870589987557,0.0327575173326677,0.03338048708649,0.0316044830722851,0.0320215994762086,0.0281364024051889,0.0264674277072146,0.024028082163533,0.0229540598112661,0.0195564555174786,0.0171128411358227,0.0145695617905073,0.0118613663800274,0.0106247362445733,0.00842237946349632,0.011204833132794,0.0121641493743997,0.0113923994926596,0.0121486883497684,0.0118151766798436,0.0148736828423621,0.0171560109611953,0.0208984218050771,0.0178926666419442,0.0188960646016702,0.0167139825020731,0.0164732231190215,0.0146058778599629,0.0137993899076823,0.0149089739545948,0.0148903700088147,0.0152093911930918,0.0155125566957265,0.0167840094760723,0.0159537440913896,0.0171533478477451,0.0161332337717632,0.0167612173882067,0.01828333718733,0.017230167817145,0.0169193731117124,0.0167949310395036,0.0179524784328538,0.018225077244256,0.0188682864253923,0.018067884828905,0.0172858482381655,0.0192709196391808,0.01916909518848,0.0201211877519606,0.0187727748637806,0.0201513137239338,0.0197352535734481,0.022084776143926,0.0235383727188055,0.0216453860214741,0.0226034050364409,0.0225260562579635,0.0235570439575786,0.0212253244014273,0.0253039147017133,0.0240986604903511,0.028348438543184,0.0289195575052325,0.0290197077254941,0.0305655093547813,0.0301594612148355,0.0304639875216544,0.0295409174525259,0.0310402836739908,0.0282242533379033,0.0283969605652002,0.0282776333702771,0.0275735768498514,0.0273911185627664,0.0271727617811019,0.0292193181227719,0.0296276181349378,0.0286194631097731,0.0285921128345374,0.0296740930309751,0.0304406943478702,0.0322640606408566,0.0314512595039605,0.0313113460263782,0.0340740566306109,0.0307444836435192,0.0327828874800177,0.035289705911899,0.031215848289636,0.034291594339917,0.0327802042690201,0.0346244018566188,0.0349045181734168,0.0338418126345456,0.0330949628488443,0.0331596521063051,0.0349912042800605,0.0332593784552094,0.0334661568321614,0.0323098562878115,0.035750756854939,0.0319701924215392,0.0329110299458574,0.0329105951441788,0.0335602413091627,0.0338243936504311,0.0338903819399045,0.0347870305451342,0.0316897941647492,0.0337736481602582,0.0319437785575855,0.0324244363051788,0.0335540952172064,0.0341701245874035,0.0300855105339757,0.0305399134364103,0.0339711380717596,0.0294644143990018,0.0310497361275767,0.0346200850866589,0.0315457345294385,0.0317144444572686,0.0304740681165724,0.0314443213647717,0.030932224119035,0.0327407043678483,0.0323889421266445,0.0337421735225476
12/05/2021 11:47,0.000271197861213429,-0.000244115532815337,0.000220263793691869,0.000229606586572138,0.000896670463283836,-0.00042439260032254,0.00073319810162176,0.00066249443936529,0.000664657579128675,0.000420805053830714,0.00191703261562709,0.00139534300193611,0.00214551558613563,0.00238119337809042,0.00308794400958454,0.00329557536582754,0.00413086058370411,0.00495715555675821,0.00549819860959494,0.00610532630539993,0.00722300687042859,0.00810487038019747,0.00909844837786777,0.0104935387004656,0.0115361295997349,0.011975849671433,0.0131984753185284,0.0139698950255357,0.014503468191078,0.0157062766511785,0.0163691267898817,0.0180503474861177,0.0182784855748058,0.0196590989003634,0.0207844977409321,0.0215509904809669,0.022151815886089,0.0225775630247858,0.0232726409565655,0.0237473166116988,0.0249306789361612,0.0261308778331065,0.0287667037806477,0.0309206076132807,0.0331077665177329,0.0347944235263963,0.036825731864769,0.0385351133149583,0.0397290145696737,0.040579546684946,0.0409849202393436,0.0413540384274442,0.041291444888223,0.0412012447144683,0.0413406024638612,0.0417495794984369,0.0421338558034731,0.0412295455039811,0.040111920093653,0.0402223534632365,0.0411317653455582,0.0418750142586384,0.0434741883743881,0.0452606987641329,0.0459174847790191,0.0461758221094394,0.0473689029688758,0.0474891580896251,0.0464374586945449,0.0451338377964911,0.045201010306628,0.0459646224907095,0.046098934534693,0.0462498316419941,0.0467356560103677,0.0473177607362514,0.0482345003294547,0.0501593436313976,0.0514537641696722,0.0520103236880919,0.0524336965683052,0.053289083778886,0.0548676266442977,0.0566488181217317,0.0581711417868288,0.0581006509932173,0.0557648162469884,0.0529316038227411,0.0492683053243862,0.0478762306242975,0.049114550862156,0.0525116666449959,0.0536435071462715,0.0541111902606488,0.0551342493529116,0.0576213794768666,0.0585469206539442,0.0598454635197507,0.0620652015836745,0.0655076485164029,0.0695235492629175,0.0718290887460433,0.0719191253414018,0.0716939879736042,0.0725890448697858,0.0734842785261802,0.0733105393754485,0.0733473885786674,0.0720850078934167,0.0701791347344913,0.0661016857983733,0.0626605660950046,0.0608641486856543,0.0624243674620088,0.0650954714011519,0.0685943004032082,0.0741991334671995,0.0799423030664928,0.0799431190776012,0.0776605454380102,0.0772318400776393,0.0769130135762911,0.0722583123199656,0.064899638626645,0.0581827682637839,0.054749806363098,0.057085093465853,0.0614029304351171,0.0638072655197191,0.066546421623934,0.0672541583046673,0.0675842503352467,0.0682084498918704,0.0728477168782662,0.0776720790403034,0.083130897127338,0.0863842054443728,0.0823872460990926,0.0702240089413129,0.0598861352390583,0.0615158415471189,0.0709689535217828,0.0766215298933566,0.0721030460383083,0.0675238902287902,0.0756560772035724,0.0891984792796621,0.102388607043342,0.112667593984362,0.118457454988199,0.122633916455005,0.125616241917349,0.125865903631847,0.12519266685402,0.12482609030452,0.122736894641794,0.121925675053615,0.120520064397724,0.119590328508973,0.120951872150232,0.124441640148296,0.128481713522685,0.124739141502685,0.122551045545648,0.126726864036674,0.131301902170831,0.133036008702457,0.133800587588069,0.133786961206395,0.133946577955621,0.133808256398702,0.136102450221677,0.135835380096997,0.133436949801035,0.132105881680389,0.13168456505986,0.131233760649604,0.131783325883751,0.135779939544085,0.137045462111209,0.133657687378252,0.130258259453916,0.131447929315172,0.132358965728264,0.132252340742078,0.13200394059735,0.130806382408327,0.128282004905851,0.127939074981262,0.125814331452205,0.119742551474344,0.108876488070603,0.103119225833869,0.114115013049346,0.12766860178974,0.134164640281634,0.134975527676558,0.131635605028325,0.136117892912854,0.14152678640675,0.147930498042067,0.14756278560403,0.142277870469032,0.136549857414914,0.137795238501351,0.141761456904402,0.14456280179018,0.149897399493413,0.154744872972731,0.15758218493419,0.157800024597925,0.158949274033787,0.159532584365718,0.156069547586596,0.15468411533457,0.159317224452955,0.164526569616801,0.166901339642447,0.167520481156669,0.170071297072551,0.175342187776684,0.177239123689187,0.175074456293748,0.168518447384623,0.163835262605119,0.166518435535674,0.168180030231775,0.169477984100062,0.172601756020774,0.175137652592274,0.175756867205928,0.173453418978189,0.171362519246765,0.171020979665327,0.172877056677738,0.175717196179309,0.177919651332434,0.17866240763446,0.178769112209552,0.175949796973326,0.173341492042915,0.172473821387891,0.173604705271276,0.171345918268836,0.170487011186433,0.172461813510444,0.174082243311321,0.173558219684152,0.170660623165271,0.169457117300064,0.174373482455384,0.178189240738682,0.177173422628309,0.175880233091118,0.178698360407667,0.179229717119697,0.177166168668494,0.175571432116061,0.17807924106497,0.18163318142729,0.181166737970363,0.181112576947625,0.182496211909302,0.181820429806977,0.183150812825036,0.183097976276691,0.181054111444749,0.179274939673779,0.177061682027511,0.17315193930347,0.160391652384452,0.149644157859724,0.156428029654625,0.165908129607885,0.169507488610572,0.170596501020013,0.17685406222659,0.177829681402981,0.17351950211697,0.169225905064445,0.170781900074176,0.174176077272814,0.175178176803159,0.17937808058657,0.177831846699732,0.17677388350591,0.178624155205777,0.176866771269638,0.172172180337361,0.173062242043332,0.173876912823916,0.169629362557789,0.166019509798805,0.165950306888613,0.169171135876905,0.171502597811712,0.16923994167419,0.170389599831132,0.175265134495597,0.177973337147459,0.175428154598025,0.171791399093466,0.170557359930916,0.173676450433008,0.174094497750177,0.173086847608211,0.174352078803033,0.175915092231398,0.173190346127352,0.16947163243363,0.167832522175839,0.167015311190719,0.168893705073051,0.166106898373075,0.153616812843157,0.148989780230161,0.153510656362093,0.156262027608883,0.163172717876307,0.167264922613323,0.168289827817693,0.170119663905589,0.16915031384239,0.166739454584931,0.171102639290774,0.175257993670386,0.174092226722813,0.169860128649385,0.160729054006771,0.158533045293314,0.166930966018733,0.173991279965663,0.175906020897753,0.174469003556495,0.17716569528789,0.177276818780005,0.171571628566107,0.167426435240647,0.169689784152083,0.172427417004117,0.174799023910889,0.177305398980299,0.174195555263295,0.170937512685866,0.172919177730176,0.173632409463267,0.170456349955622,0.166817920162141,0.164913782394685,0.167395546327689,0.17002555653655,0.169993925758814,0.170043274238799,0.172515153219011,0.172439380291492,0.172649189320021,0.172413281833982,0.171529319067542,0.169172953771021,0.170303343575098,0.172356802659443,0.172559823292431,0.171293117235555,0.171134245710548,0.171408018950631,0.170491943579437,0.169624832027273,0.171451370976399,0.171952667257944,0.171013799218116,0.168057673543139,0.166146187441008,0.166861137183359,0.166805443284523,0.165559170506131,0.167112132692651,0.168275372317795,0.168805074973519,0.168814510028607,0.168627186409163,0.168533592851168,0.168422791917688,0.169056237363296,0.168522751455315,0.166983915612532,0.167427006365585,0.167847819768719,0.16811839965818,0.168042592835669,0.166920180503871,0.164376579603344,0.162758400967214,0.162635658303208,0.163652095293289,0.165973832558773,0.167266913308929,0.167359903520518,0.165794521333803,0.164727513288217,0.164177331452846,0.164186556395607,0.163842548105749,0.163019869835047,0.163582147927583,0.1642820611964,0.165140900433052,0.166203673561567,0.166929207329337,0.16805230306764,0.168622317657903,0.168445909723774,0.167106943419408,0.16566790506039,0.165057077716431,0.164838531440365,0.163544056828034,0.158844356917602,0.154196371530141,0.152514271572459,0.153724346331702,0.156229545608084,0.158620166445,0.159560509760874,0.159873171548793,0.15958977251573,0.159010326000148,0.159282952402123,0.159838084175074,0.160201823513382,0.16046145965377,0.160430547870103,0.159878321021937,0.159761866323846,0.159496092621489,0.158846261354023,0.158404998437633,0.158948850061058,0.160037242576015,0.160768742809505,0.16161896812713,0.161591736863321,0.161189626399958,0.160537295511264,0.160674936690206,0.159756207505334,0.15890790279982,0.158414229189287,0.157692586942446,0.157430717405106,0.157188436231876,0.157034229693117,0.156049404504697,0.155512157632842,0.155052295604333,0.154045196035151,0.153262585249471,0.153220968731181,0.153454706851764,0.154212697204215,0.155420580517229,0.156448803176557,0.15720882045409,0.156974503608474,0.156272786704095,0.155778175621563,0.154605745855364,0.153603200108802,0.152024856410744,0.15200952611107,0.151853520921715,0.15173686376236,0.150671798626622,0.15124683627592,0.150439882654276,0.149926184667367,0.149842834608556,0.149879657141138,0.149208326631382,0.149804663898917,0.150093459339232,0.149992304468906,0.150641015987714,0.151520508374111,0.151024490311554,0.151933825207557,0.152402871041544,0.152738155186268,0.152812073743033,0.152342222114886,0.151474763966854,0.150492091526902,0.150036284879305,0.150193666638106,0.150350674048739,0.150971954280958,0.150491675972983,0.149651266937378,0.148903307209207,0.148549547911945,0.147000931636496,0.146459941455994,0.145762031090425,0.144338903433529,0.145029344186094,0.145671195975039,0.14583216563448,0.146534034637925,0.147098113568057,0.146906425790994,0.146131402267887,0.143146764050165,0.138108059057127,0.133794180927917,0.133741229565911,0.135335773930223,0.13893873446852,0.143251657897131,0.145854339195869,0.147066513670476,0.147852632372761,0.148357137816966,0.14813057526922,0.148250334466794,0.14749523695404,0.147915122348118,0.147987200078834,0.147859820115585,0.147875170685606,0.147319555617867,0.147213035883867,0.14699968432796,0.146727924227774,0.146691114007605,0.146437381914233,0.14565664252038,0.145336080230971,0.145859738567702,0.145345664644396,0.14565645277638,0.145717745346389,0.145795552604474,0.145227924658997,0.145476448586858,0.145825220352971,0.14506829195969,0.145296625021478,0.145086060699501,0.144492648779108,0.144401197170562,0.14431611651619,0.14319624851217,0.142734172314676,0.141936535827286,0.140545299737642,0.136484018013556,0.129308213462425,0.124164104186252,0.121150292464177,0.119333651127025,0.121107925993837,0.124269871165691,0.126740650207643,0.128261059726015,0.129667176056073,0.130547094903235,0.130565914543161,0.130337171800136,0.130638699424612,0.131331942407782,0.13284619767715,0.133455879619872,0.134428702241571,0.133657932307476,0.132489232816799,0.131663781421293,0.130966927606341,0.130067262209969,0.130038983468852,0.130197784823813,0.130806155390068,0.131978901272191,0.132504980895057,0.132583054128203,0.132995586949982,0.132660183615804,0.133092835350252,0.133113740813848,0.132883114504307,0.132747734665439,0.132622700183156,0.132313018357036,0.132284816505432,0.131878446247976,0.13145131967405,0.130957984204132,0.129463732867115,0.128088527636865,0.124098717786511,0.11860412152436,0.112935236161971,0.107279429970822,0.103576475347983,0.102400603312875,0.104577237650734,0.108591611815004,0.112126991061087,0.114260230686167,0.114167580286695,0.112186114803974,0.109470198815804,0.108479371685706,0.108515551002739,0.108482191605899,0.109040781100106,0.108783358621787,0.10907569941672,0.10933133300422,0.110156112173415,0.11113610941068,0.112779493286641,0.114942822579092,0.117411492581583,0.119741807850959,0.121014409362473,0.121173561693074,0.121574963440978,0.121160820649027,0.121316967706799,0.121349888033056,0.121134338412009,0.1213531521702,0.121496666671487,0.121261052063903,0.121505790026324,0.121502128947322,0.122291030968103,0.122774171821123,0.122747077985852,0.122882626542571,0.123533389473661,0.123298340584898,0.123271248932205,0.123615982371241,0.123062579213693,0.122562312251682,0.121826048870065,0.121899933450876,0.121498824421826,0.121476625833887,0.121723425848603,0.121626977251949,0.121852316405163,0.121570699560881,0.121585099820339,0.120921258222198,0.120361333430025,0.11820650697671,0.113221440652669,0.0997681550531284,0.0809677324221874,0.0647257933539786,0.0550460017298678,0.0509988026918637,0.0533862332468573,0.0597628434486567,0.0643088120636002,0.0685305940407404,0.075896317452899,0.0848173045414215,0.0930932851091409,0.100664649589551,0.106754315903646,0.110762414415493,0.113228717097768,0.11481506122978,0.115383251682019,0.115689278794636,0.116135408886244,0.116767610786082,0.115929579423442,0.116455235183563,0.116126429281009,0.116394506738795,0.115917712822431,0.116229020603705,0.115799280339138,0.11555473754704,0.115090762684665,0.115045212374879,0.115203094669742,0.115081897467627,0.114976411034033,0.11459225020474,0.114091768270294,0.114525401860473,0.113419699691253,0.113621184534772,0.113363689837225,0.112734187955129,0.111720287928334,0.111367746636218,0.110425491216862,0.110014165391466,0.109489811319573,0.108679935436193,0.108431891538734,0.108049463259128,0.108011356919482,0.107322565225057,0.107146956901697,0.107459624466447,0.106906945167914,0.1076389179057,0.10800641878564,0.108195492008409,0.10784768566458,0.107457300077394,0.106504377776215,0.106705773616711,0.105684993697006,0.106131549873395,0.105632458342673,0.105578362028516,0.105166708647554,0.105452675758589,0.105529804656716,0.105756970082227,0.105711785223449,0.105355797300609,0.104411144387392,0.103724153223546,0.103014831817079,0.102130060363525,0.100725628569665,0.099404536186184,0.0968317370493744,0.093794211839495,0.0901150177261833,0.0874581995281325,0.0848931631216686,0.0834862276109105,0.082493286210734,0.0824789118465977,0.083640963628721,0.084675068982598,0.087125863888055,0.0891264916512353,0.0895881991962455,0.0872828687691464,0.0841215980718979,0.0834501745750186,0.0846760772688429,0.088569453991629,0.0922442248738852,0.0932431449155529,0.0919344578053274,0.0904338327409525,0.0897533232089439,0.088404480641435,0.0890013215190942,0.0894351752711689,0.0906580396347448,0.0897396252734185,0.0900525546274111,0.09030772702111,0.0908674650374781,0.0923859683744468,0.0941803654393592,0.0951476189989409,0.0958357227862268,0.0960570393477289,0.0968051106133524,0.0966455754187483,0.0971159147819833,0.0977028877838633,0.0976570594755993,0.0976537449809647,0.0978147394383024,0.0973940633974019,0.0974007448935477,0.0972531679727276,0.0974887121610821,0.097812469577921,0.0976905605406275,0.0979458731647571,0.0967990393123474,0.0963773807335593,0.0944410571586922,0.0926890874556124,0.0923685437696167,0.093198159341375,0.0936878975060154,0.0924341931451444,0.089486909951691,0.0857185782912835,0.0855459610132495,0.0874877354598129,0.0914318006061935,0.0943541606010874,0.095396688933673,0.0950813682475805,0.0944780744448211,0.0944674402737812,0.0943620301158566,0.0947452765242747,0.0940648653764754,0.094719604570489,0.0946050523578936,0.09392263054845,0.0928293382220208,0.08960495847811,0.0867004538652026,0.085350236335789,0.0865228046002993,0.0886882536812359,0.0912809974966641,0.0921106866260801,0.0921886213472263,0.0918853165866078,0.0927086097227089,0.0912831292716245,0.0920169489263314,0.0910419076831194,0.0911093691236002,0.0906599790902486,0.0908451587287451,0.0905740920549233,0.0904087038731607,0.0911626506630894,0.0907926677907343,0.0893895380079791,0.0893842674173596,0.0885028993312003,0.0887057469600273,0.0889002947982818,0.0901575608796753,0.0900989902002841,0.0894991833039459,0.0895703373155322,0.0888076282112607,0.0877285128915944,0.0876510329679268,0.0881544309234122,0.0877816973916879,0.0877703866969567,0.0888926464443887,0.088216091166001,0.0877869055742667,0.0865752192124222,0.0854652386708325,0.0832650156172948,0.0812657005952716,0.0796983155977376,0.0765695916794156,0.072975231100487,0.0702809445169562,0.0688934553663825,0.0665523829059017,0.0645969822792086,0.0625486774259311,0.0620857828921885,0.0628026272609785,0.0633680442567317,0.065864816253577,0.0690820864905903,0.0730557198976894,0.075846312553502,0.0762753608199074,0.0734169793814667,0.0704283952570098,0.0665892968624047,0.0643763787464897,0.0627204974749627,0.0616839418168546,0.0634509741381028,0.063860013102326,0.0651270127340538,0.0660350423795848,0.0632785761153471,0.0616164028825857,0.0616825213391365,0.062099536850861,0.0615143278735838,0.0617295268970346,0.0616225422360492,0.0623067922295055,0.0634990966128055,0.0666473491609058,0.0699829271566349,0.0713599475268313,0.0705624375065439,0.070071810940831,0.0691018401321585,0.0683877165343066,0.0655183224978467,0.06704930271903,0.0665248937658281,0.0661470239623639,0.0672134306375113,0.0649014092978468,0.0592613093282815,0.0542064183489333,0.0493641217317267,0.0460876734193543,0.0408961070224405,0.0351769313695691,0.0311608822992801,0.0255279179428073,0.0228264087614656,0.0214651912348482,0.0217967850430233,0.0242629802375548,0.0227771993526019,0.0225853555757367,0.0245743227467336,0.0285897854661272,0.0356793524433086,0.0409623675256326,0.0414632727123494,0.0363257066791196,0.0353098015176189,0.0329746098513454,0.0322769699545659,0.0284908287814936,0.030257644551607,0.02984027383186,0.0305070398450726,0.0306369071627853,0.0340177083335188,0.0319173571115079,0.0340601593718402,0.0343719533899534,0.0347909839654354,0.03498983813965,0.037114614345776,0.0337891963780988,0.0339630421816225,0.0374681567816605,0.0368374364343465,0.0354018829988579,0.0365704237760707,0.0358811249179091,0.0404487675018226,0.0405184277237904,0.0400837310112224,0.0359057664224048,0.0389432961010532,0.0429186349348512,0.0447822806545388,0.0437830473813843,0.0456816016489208,0.0462163986636876,0.0467626569471475,0.0466002536439188,0.0484360329153112,0.0492701049322757,0.0518563069448366,0.0576760760957691,0.0603425372304065,0.0616714193374159,0.0632840779633713,0.0616891307041955,0.0630072159272773,0.0634651642782368,0.0619155679305392,0.0607653687969871,0.0566508819062086,0.0559847547492783,0.0560871840854285,0.0559464534775468,0.0578516001897436,0.0603048223180533,0.0580619951534542,0.0603964153819782,0.0593709400867148,0.0584970652251451,0.0631152397290635,0.065585833222329,0.0639861160213197,0.0661447478355766,0.0650499087069274,0.0647865104861927,0.0668275150874318,0.0674506679894386,0.067281213705259,0.0671212065163865,0.0703085765441344,0.0682372233069625,0.070015586201467,0.0676692906885623,0.0675502963342334,0.0667421538032942,0.0686727990575974,0.0688220538399197,0.0701029132012932,0.069536717447014,0.0688265012435112,0.0667707321717744,0.0687023613197905,0.0669795618628558,0.0687470507470232,0.0670912374898488,0.0686904542604918,0.0673363851818068,0.067082873963394,0.071358880991381,0.0677933717580542,0.0669248166306896,0.0676248828101845,0.0683194455274468,0.0649929787287275,0.0637767637971666,0.0640664190387147,0.065006096421726,0.0674246767245838,0.0683405434820467,0.0677984598012071,0.0664374275588936,0.0660696709484151,0.0660830842375277,0.0671982077441673,0.0662151903985948,0.0667485627750853,0.0668446978130888
12/05/2021 11:52,0.000466197772477353,0.000287183510977023,-0.000505717796885055,0.000323049056411471,0.00014863573054057,5.96897656335903e-06,0.000325936830501098,0.000843222170151828,0.0010472332265763,0.00165713323868177,0.00145711933918767,0.00227843186189889,0.00256359818967329,0.00359713706774525,0.00414033226726926,0.00453178131802612,0.00642727602981014,0.00674990300068103,0.00779158765461754,0.00852225744304331,0.0100676182863495,0.0112361383243958,0.0134410967654788,0.0146992681464894,0.015886665161459,0.0177912514028036,0.0186787704122177,0.0200545136223253,0.0207967849276829,0.0220640192116318,0.0239046591539104,0.0248141710812704,0.0262467046459635,0.0277045981800199,0.029743207142794,0.0313057502326999,0.0319941852225124,0.0330978239440761,0.0330958627903262,0.0342408306128385,0.0354383200870653,0.0379480976830876,0.0411020942131731,0.0444152601917989,0.0479962806204167,0.0499852182424756,0.0524966385638225,0.0547457720079242,0.0571624500518069,0.0584066364060819,0.0584234653118462,0.0590868814957831,0.0593131943922675,0.0592994410539633,0.0590718387705417,0.0598284446933451,0.0598828549277784,0.0591302215662903,0.0578872615457303,0.0582695121848596,0.059000312655956,0.0606273513092531,0.0622366460756765,0.0642919596269641,0.0662520169322468,0.0670564514445122,0.0678524636282038,0.0682850927256885,0.0660732420165846,0.0650136134605576,0.0647655280973572,0.0658763261746208,0.0663822918932244,0.0668650734189877,0.0675765666395897,0.0679883292095845,0.0693629685554828,0.071805471699461,0.0743651169519549,0.0743598323944735,0.0752369946769074,0.0759030590513963,0.0793803998257025,0.0820675818892426,0.0835605137750862,0.0837399380512313,0.0804537801889088,0.0759827703583133,0.0710148364830317,0.0681147594535363,0.0710397312895409,0.0749828632449195,0.0769586305546196,0.0774106846596432,0.0801506571038433,0.0821071859133101,0.0843623816175227,0.0859818256914883,0.0893051033455305,0.0948232491922859,0.0998898040949109,0.103210053869072,0.103784021452546,0.103215179629536,0.104161751281284,0.105704398538639,0.106026924696136,0.104956270520098,0.104143699332369,0.0999573560277513,0.0948366303927697,0.0899853804042132,0.088122224533565,0.0897027657589133,0.0936647463322169,0.0987703465487232,0.107535057370387,0.114734441462352,0.115013523527357,0.111744000406365,0.111168485603649,0.11032933325473,0.103528683154185,0.093462404493331,0.0833902072840591,0.0787810542565335,0.0825263546311324,0.0884136894459303,0.0921444356373803,0.0955690642053145,0.0976742365333918,0.0967565259228847,0.0988863893036754,0.105098297732525,0.112436790707451,0.119495999485518,0.124717966007033,0.118844475479341,0.100901272323515,0.0862165488466537,0.0891065202159848,0.102490042763922,0.110410728423638,0.103693869905873,0.0973747600696333,0.108967123403577,0.128680663862243,0.147969312419014,0.163010538921615,0.170503412997758,0.176689882895917,0.181033214246715,0.181661419933787,0.181272921642382,0.179798885193023,0.17754195485956,0.176458187926921,0.173301861740768,0.172872146328389,0.174647725814867,0.179756724846755,0.185441092847834,0.18070410882954,0.176789886343138,0.183043763329769,0.189328305916434,0.192579030085274,0.193276041464317,0.193863657507167,0.193236741465788,0.193164109497915,0.195782437954633,0.196360558033223,0.192657899020598,0.190280188728722,0.190509166502824,0.189377742636913,0.190491119095208,0.196333379509845,0.197741953233789,0.192928337013673,0.188759827739573,0.190062312941201,0.191596634021808,0.191302762674173,0.190664313290272,0.189227245727977,0.185329772185893,0.184679206967348,0.1821244924811,0.172953752348288,0.157179967098553,0.14890546525477,0.165631289199245,0.184457056908466,0.194002049991885,0.194515918416702,0.190823962809748,0.196444935287722,0.205082883978811,0.213786945492288,0.213347428202027,0.20583867352407,0.197169043360422,0.199602169518455,0.204928041859921,0.209193053818125,0.216576266895352,0.223844308498791,0.227943809058847,0.228229733520196,0.230046791537865,0.23076897828416,0.225599042224951,0.223514657483951,0.230651244226343,0.238284178864134,0.241230955583107,0.242569541166151,0.246205076390915,0.253800597130682,0.256894045800837,0.253297566299137,0.243897608089501,0.237186319512057,0.241274932743426,0.243962643447481,0.245228320931247,0.249941545897471,0.253375384516144,0.254481100554531,0.250923104636292,0.248286044709663,0.248249618938312,0.250193998368414,0.254613740406516,0.257303396294803,0.25890699399245,0.258478477319357,0.254924249374223,0.250797851603537,0.249807118880872,0.251526107256095,0.248107917809071,0.247086285249763,0.25004384250143,0.251912883707875,0.25154642379375,0.246465034545849,0.245369493236457,0.2523012026967,0.258236973292727,0.256226549737361,0.254937511623685,0.258871895561208,0.260083472641424,0.256425511513079,0.25462677243934,0.257883408441567,0.263416561870443,0.262366257003123,0.262634279616007,0.264174310188628,0.263588517831561,0.265043018775136,0.265173035631958,0.262926698993063,0.259682569151615,0.256420454601809,0.25047077969104,0.231601986850276,0.217264549266568,0.226351242768903,0.240563993121901,0.24571490897015,0.247943095103179,0.255899955925054,0.257751538540012,0.251836507623507,0.244874490561676,0.247282001068765,0.252704097960411,0.254364739688726,0.259954746799739,0.257392863899625,0.256436074826186,0.259051064095499,0.256210136469379,0.249822835356442,0.250582997695319,0.252071068958895,0.245439925750109,0.240892930280142,0.240458575688534,0.245286244512326,0.248714783093226,0.244970530011929,0.24717959512653,0.254096822965101,0.258156287763672,0.254416142288646,0.249045232404156,0.247562929426982,0.252414621638811,0.253508822679525,0.250722897789254,0.252913509561762,0.25575032283974,0.250894012038802,0.245961735415524,0.243368622460828,0.242410800634114,0.244922290682663,0.240716466003567,0.222794899633789,0.216123821284454,0.222916829819009,0.22670618303999,0.236953795355201,0.242660257248693,0.244382187060262,0.247245514387303,0.24519583704889,0.242080565860497,0.248710668252775,0.254238684535863,0.252698151918476,0.246060896046373,0.233014342905174,0.230540128654348,0.242893446886019,0.252931317344958,0.255650577970867,0.253716569944543,0.257575480836561,0.257601348415176,0.249292830338844,0.242779009142108,0.246406407677822,0.249853619880118,0.253905879072495,0.257453678529567,0.25310867981681,0.247775019989613,0.25127111476075,0.252124004710752,0.247609428131407,0.241715615867562,0.239427459212032,0.243275250669824,0.247220133065308,0.246623478693761,0.247349649754802,0.250508075844075,0.250978685651419,0.250438088038855,0.250451873248832,0.248845811612082,0.246335950417376,0.247053995389079,0.250752976308297,0.250200483606881,0.24920156061576,0.248589222200754,0.249486024718827,0.247451353612697,0.246247694866997,0.248705081554417,0.249627054264951,0.248311338615991,0.244211649505754,0.241840533363779,0.242501840146621,0.242108848418319,0.240703859138653,0.242762480294697,0.244231318815453,0.245149122614376,0.245431417072328,0.244614262092072,0.244607171993698,0.24464898983432,0.245805606915002,0.245029331297866,0.242513140084277,0.243420151994419,0.24396143955845,0.244104880298703,0.244001214004663,0.2423399602542,0.23912104739211,0.236423745870603,0.236381813248626,0.237782210375692,0.24064609868785,0.243153885632471,0.242892636020901,0.240816979510694,0.239144055502874,0.238911476582853,0.239096419271801,0.23763858808776,0.237082922615997,0.237675793085469,0.238460077555763,0.239918634507134,0.241432517003956,0.243056269467345,0.244192581400571,0.24506768750253,0.244640877124799,0.243021062647285,0.240971068726849,0.239858381238005,0.239579470777517,0.237072383350117,0.230827014696332,0.223682624276685,0.222277207859384,0.22345986513089,0.226798839097483,0.230719133366936,0.232339741632271,0.232792232847499,0.231816270789747,0.231106047561001,0.231672174201592,0.232460136456691,0.233438280981412,0.233179303506558,0.233075313404993,0.233128960214649,0.232334709843221,0.232048837463842,0.23106767790367,0.230667817199686,0.230998926204991,0.232806571320656,0.234286145735939,0.235105819643169,0.235476466822249,0.234501156763512,0.234004003012849,0.23370665149684,0.232334628214288,0.231488220515077,0.230314759149726,0.22962853700528,0.229474477514628,0.228872680526405,0.22868769377617,0.227354472831494,0.226550838766597,0.225960545332785,0.224505359966871,0.223075282929038,0.22272086357465,0.223553226019244,0.224475251283265,0.226333359000003,0.22800885773744,0.228867557868485,0.228337369236065,0.227923726003858,0.22673526249667,0.224872764636834,0.22391116214022,0.221979644926779,0.221070565358042,0.221045460384013,0.220878074486184,0.22025810438734,0.219635259731005,0.219285846252822,0.21847773011927,0.218228594349761,0.218305960701748,0.217302462024176,0.218467411146205,0.218509039048025,0.218554597972083,0.219728539310596,0.220250198509109,0.220138842334047,0.220859046006624,0.222077807425782,0.222470761999596,0.222799136237657,0.22214822618952,0.220788923778158,0.219448317912516,0.219003750824715,0.218746244615617,0.219512617048829,0.219614218530653,0.219606634710631,0.218741425444499,0.217541384754211,0.216002663894772,0.214791171740648,0.213895492552703,0.212220340110567,0.210695631298472,0.211909801663659,0.211918617019701,0.212561952520682,0.213136118666051,0.214722845570663,0.214054137345267,0.212988150573294,0.208853004915255,0.200928581870778,0.195103568782037,0.194988864379346,0.197520993416638,0.203236049450609,0.208965598956385,0.212930654163383,0.214179460642569,0.215679217268219,0.216108082956234,0.216311373199784,0.215863126619466,0.215798388846811,0.215581188283131,0.215602273474637,0.21552077087723,0.215563097912414,0.215165377713009,0.214904588749283,0.214671705188886,0.214338743291349,0.214177177891181,0.213412097843197,0.212863005431057,0.212635272922387,0.212232056065474,0.212482992243797,0.21249320921235,0.212293511711511,0.212091636619096,0.212249453455041,0.212013840180234,0.212398848662433,0.212330205039196,0.212226779972596,0.211675397492791,0.211102744129003,0.210866459247723,0.210239154344294,0.209673476701996,0.208149393996581,0.207303379008137,0.205147287521745,0.19858591976869,0.188491952837294,0.181036147493268,0.176955203577496,0.173950833096778,0.176592817482779,0.181268308010724,0.18446924796416,0.1871786603379,0.189352821930262,0.190498635816418,0.190525918430828,0.190296449610027,0.190101795600948,0.191905512576773,0.193625431318691,0.195110329261595,0.195416381867552,0.19486826573495,0.193226458691582,0.192473632875069,0.191151036075763,0.189889614759284,0.189935951713224,0.190330727253665,0.191057214964175,0.19231315847371,0.193220428156134,0.19394233047594,0.193772329494122,0.194034593094872,0.193898663416504,0.194424705080364,0.194110771955356,0.194280590430154,0.193784413670451,0.193572357914268,0.192983997277252,0.192602475653915,0.192627165075196,0.191000068370402,0.18949414587759,0.187005583753867,0.181136223907601,0.173305745022413,0.164860493945254,0.156494255370629,0.150280514136773,0.149142312069532,0.152257457615782,0.158008023430086,0.163686670452947,0.166642637055881,0.166301095660906,0.163637010413276,0.159994981011893,0.158065919689317,0.157854530815226,0.15867064632591,0.158842854899681,0.159358573284772,0.158817329111041,0.159904700855597,0.160486475387275,0.162009491661961,0.16459787620033,0.168309569177021,0.171641322051366,0.174953714136555,0.176548178539669,0.177241944757565,0.177101877601768,0.177335097489905,0.177462606193901,0.177065894409495,0.177421390534601,0.17741104735626,0.177263107144576,0.177121315045429,0.177673027324676,0.178329531305548,0.178913793429587,0.179336186355202,0.179777664132237,0.180495373569008,0.180382719613552,0.180480562381145,0.180652298232548,0.180939409947854,0.180223380299931,0.179655513759255,0.178813785517081,0.178228040690084,0.177689861839299,0.177893956019964,0.177956428614956,0.178200416118397,0.178155232976583,0.178214259060685,0.177868654285035,0.177217173829239,0.176175402099567,0.173722543310946,0.165349154410959,0.14540184610419,0.118228920872741,0.0945949533563072,0.0801534908386954,0.0742958759044994,0.0784973115790575,0.0868416038071747,0.0942936889841792,0.100521615023669,0.11109412318724,0.123954855539942,0.136472917434941,0.147443860656545,0.156108548620932,0.162046492205072,0.166079346804868,0.168105384005674,0.16884134630214,0.169320636701747,0.169906285304281,0.170423918072999,0.170196327714396,0.169813276420458,0.170260460084147,0.170292082120974,0.169883509141242,0.170043868690099,0.169665245346247,0.169150357908011,0.168666169943919,0.168608599361082,0.168790385732434,0.16865124059974,0.168269888197542,0.167904921412373,0.167523825863192,0.167092536299623,0.166771823213451,0.166347126206549,0.165994449210225,0.165197781635729,0.163837763595768,0.162643481028063,0.161737380348306,0.160842170099291,0.160314553720365,0.159049555003125,0.158745036616958,0.157897851203967,0.157730823552346,0.157054076110686,0.157045245690118,0.156891955514432,0.157236605586981,0.157735540740703,0.157937626139082,0.15830103916431,0.15825905416562,0.157203158408567,0.156694165200143,0.155489204668856,0.155273832303703,0.155004663538316,0.155025570927182,0.153943840314295,0.154076986086322,0.154984607313292,0.155102985620748,0.155310989391514,0.155278767494584,0.154276330959409,0.152869448081931,0.151412401112868,0.150821745458622,0.149357355921288,0.147587759367486,0.145226620188814,0.14173024533901,0.137003445808642,0.132191843580459,0.127539944933234,0.124039781839103,0.121416181690127,0.120912040715998,0.120422926828133,0.121833783352125,0.123930753257193,0.127434694629126,0.130568195392521,0.13076278350221,0.127387026820182,0.123191210174964,0.121790672807959,0.123854720368559,0.129776264951443,0.135347831924876,0.136237920859,0.134967181877257,0.132240907460659,0.131156755773715,0.129640732480995,0.130064251736716,0.130962990906791,0.131540578231603,0.131943198995622,0.132112681436015,0.131884855431526,0.133857495722111,0.135424934509163,0.136943372855169,0.138582753137894,0.140066169508839,0.140504476145469,0.141176038687256,0.142012291556193,0.14262715800131,0.142772107509215,0.142939046663005,0.142961499000767,0.143356008497616,0.142938472756594,0.142863474745509,0.142588493247543,0.14277518906543,0.143898485974851,0.143881548017889,0.143681615703154,0.142597205266965,0.141117208829373,0.138294202120973,0.136876598014527,0.135849723039067,0.136337877935242,0.137598395687614,0.135647185033587,0.130356842535023,0.1263940866916,0.125278724661419,0.128672968946838,0.133855136539019,0.138759839172437,0.139207787948534,0.139696903285687,0.138443503216491,0.139065550256047,0.138232927929855,0.138248338849439,0.138349457365442,0.138786718122054,0.13893756698844,0.138613079033176,0.136003337319581,0.131970177215368,0.127190820799396,0.125788231654081,0.126550070357225,0.130505002116323,0.133982725928891,0.134532696840762,0.134973039535371,0.135699073070815,0.136136913886067,0.13498374737275,0.134177656196438,0.133761036642548,0.132717094197456,0.132798797179872,0.132590382548161,0.132922184009019,0.133535787885369,0.134040542875225,0.133498869103456,0.132768390352471,0.130742133843631,0.130636116854046,0.129770538103932,0.130993223004733,0.130832423802953,0.132114749852415,0.131953846665579,0.131925706172209,0.130565734554824,0.129247633357823,0.128841688466946,0.128847407699014,0.129214768704525,0.129292876540406,0.130066010563819,0.129530664017681,0.127661033998363,0.127783455245749,0.1250700259521,0.122327000485629,0.120214862102666,0.116758366291503,0.112085843658785,0.10701702120936,0.103547713563402,0.100903055834942,0.0980742395282389,0.0944714232341604,0.0922764654089524,0.0913020029678052,0.0927881412698339,0.0937242824514683,0.0960452135360527,0.100794279577399,0.106684347555042,0.111429332460189,0.112009842665404,0.108240558902694,0.103733160086242,0.0986123835998461,0.0939766491246511,0.0918027405027086,0.0910222204652408,0.0912716011864544,0.093222796854411,0.0939062926792169,0.0962365476329469,0.0934961095116005,0.0916655351235878,0.0899760581796316,0.0906795120892549,0.0899152139427709,0.0899830184839398,0.0912158166388116,0.091048060205375,0.0938586602089821,0.0979128630929408,0.102209141290433,0.104178520891945,0.10337440024042,0.103137266126077,0.100983683629834,0.100079116467669,0.0983225173067602,0.0980237964174293,0.0974602998939088,0.0975027089827886,0.0995719605121148,0.0950712940939877,0.0880900349419397,0.0793259385160334,0.0726736576462031,0.0662112747889148,0.0594475447464365,0.0504183322597358,0.0429787524124983,0.0364804489474462,0.0325790524080202,0.0300155825553456,0.0327378335680508,0.0334809440751652,0.033810842900954,0.0334402557763829,0.0336932961845255,0.0412365546454447,0.0521295092039519,0.0606329694908695,0.0575110379209683,0.0553036601691176,0.0532867783195314,0.0483248202911109,0.04493893941525,0.0419760563388707,0.0426415875450898,0.0443201676422024,0.0436945692341777,0.047278868605857,0.046564695718101,0.0492505978048714,0.0502739037978209,0.0494725073418931,0.0489548420484774,0.0528887703902889,0.0529760094272259,0.0470991010183554,0.047495524608399,0.0546194397537526,0.0532932512608508,0.0512289565422618,0.0513651236703914,0.0528748575226232,0.0558413113873034,0.0610339678373447,0.0571414300725408,0.0537803862713524,0.0569628300517466,0.0613890530576363,0.0632078488748303,0.0654615274843234,0.063592292788738,0.0677957647053634,0.0672918787603935,0.0691769885806229,0.071206018971033,0.0709813217726543,0.0767529558909995,0.0816619725214642,0.089074427283423,0.0914598046784312,0.0906372485169832,0.0922070362835474,0.0915514728892658,0.0930272824162776,0.0878961052817805,0.0862842093514954,0.0831759261212753,0.0822262441847242,0.0822857973028227,0.0828697642982871,0.0851522757384321,0.0865641165776263,0.087664453116791,0.0882686384345853,0.0876378225374284,0.0908296046758339,0.0896883167346537,0.0978150939331493,0.096050296592334,0.0962858174538813,0.0967271319280255,0.0971023729579381,0.0983447959067854,0.0992681177652508,0.0984518858344094,0.101357746382777,0.101403984782897,0.101419702650395,0.101643801857095,0.0987396436124446,0.100017775549504,0.0995368457617415,0.0988836912320893,0.100347776258769,0.100974794502629,0.101489187103167,0.102300768048706,0.103635456109227,0.101199727355418,0.101093556848631,0.0988225570790512,0.101367702261106,0.100419524805525,0.100150552431724,0.101972253197273,0.102243009328857,0.101236495852362,0.100126526872328,0.104006434567103,0.0980984367755535,0.0990392895112953,0.0926083349458999,0.0960694952854872,0.0958029051498962,0.0963495615812865,0.098999874383585,0.0978363998448737,0.0981814806780866,0.0960379999000509,0.0970389765970588,0.10032139664053,0.0959907470839154,0.0969761261682341,0.0976613417291156
12/05/2021 11:58,-2.94480042045573e-05,0.000638655508078726,-0.000418030577561136,-9.30382287266884e-05,0.000360324700066161,3.19974627029597e-05,0.000506078754414962,4.08577247692709e-06,0.00105388837904859,-6.2704976482987e-05,0.00109617869191476,0.00107261594578494,0.00098598065268187,0.00145676732199224,0.00185621061231286,0.00255512501603501,0.00256674934947171,0.00289000227562846,0.00341650269834658,0.00384754406982493,0.00496036016121128,0.00542843648032761,0.00621179032293046,0.0067518986828561,0.00728015767161628,0.00796753304289328,0.00887795285769641,0.00924706805033015,0.00991079308904164,0.0101876800970262,0.011456574572166,0.0114905481856464,0.0124877193995024,0.0130062086765901,0.0136269077137691,0.014576268638951,0.0152153915417478,0.0149026422534321,0.0152495585191537,0.0156510342914964,0.0167800468019417,0.0177094256172574,0.0195346417745613,0.020870444607302,0.0226275270775195,0.0233549708625982,0.024234109333388,0.02554481007049,0.0270365694105129,0.027233682725509,0.0276882563822082,0.0274979530485396,0.0276648531246619,0.0277207487987993,0.0280068051106198,0.028146041372853,0.0281130905867987,0.0275057494643819,0.0271988255240654,0.0271540464418281,0.0277413825480075,0.0283622242465525,0.0294141326789795,0.0304076549459526,0.0308371724667247,0.0313371858232049,0.0320865811316317,0.0321193440312938,0.0316518789247321,0.0295695835573898,0.0313276217209521,0.0310498801521957,0.0310443980264158,0.0312115569092654,0.0320884247417437,0.0320798392808319,0.0321923776335803,0.0335699277100984,0.0346750615378043,0.0351794829464627,0.0351761929599754,0.0361143727103901,0.0374746726054753,0.0383296376124767,0.0398808030130669,0.0389886259847201,0.0378992348599826,0.0353641884335732,0.0329541240917874,0.0321091180363574,0.0333848894892806,0.0356633118641965,0.0363340314996796,0.0364978858400867,0.0373588331311534,0.0387219137612926,0.0396009330923493,0.0406316869436428,0.0420151621711176,0.0444445669599072,0.0471606770906318,0.0480087971589074,0.048745526031452,0.0484632442887647,0.0492548023765686,0.0496762736570032,0.0496428296418323,0.0492250776297902,0.0488744531203272,0.0467232594850316,0.0445175721224436,0.0423197951371093,0.0411889529942465,0.0424423979250452,0.0437934933740737,0.0463195693187995,0.0500385397770123,0.0537960707046041,0.0542471248431532,0.0523312288169942,0.0523449446569132,0.0519945401663012,0.0486366811272556,0.0438815034446707,0.0389931606645495,0.0372588244451365,0.0387876476656487,0.0417251041128651,0.0431417724413119,0.0451275529877475,0.0457856328843477,0.0455702052228708,0.0464237823512933,0.049271054880398,0.0528186375569741,0.0564171903546385,0.0580580744635903,0.0555930219032087,0.0473798332306483,0.0407891226302529,0.0418922452595962,0.0478447529615734,0.0522880579170116,0.0485842000274268,0.0453942265726108,0.0512443743218601,0.0600739005307458,0.0696533155756953,0.0762425944854689,0.0805337133560665,0.0827494919920328,0.085129121043403,0.0853137947357421,0.0846122583526289,0.0840400444702493,0.0831218414854954,0.0825501689828929,0.0810231918837803,0.0812124035664626,0.0817237659702117,0.0844221487772424,0.0869208956665864,0.0843031193894917,0.0831497159835663,0.0853039598379297,0.0889329125021653,0.0898368688141764,0.0905500078373029,0.090758524061132,0.0905105642714165,0.0905278449166279,0.0917416373813323,0.0919339546714312,0.090211335601607,0.0892901732766592,0.0891449916563065,0.0886855495136083,0.0891533965779712,0.0918137876979965,0.0923771464241439,0.0903404682076077,0.0885674174066013,0.0887843936845434,0.0894563552067682,0.0893224320825444,0.0890587258906689,0.0885412567581952,0.0867252100219318,0.0862385864311238,0.0851232828585475,0.0809115277289634,0.0732366048763536,0.0696279421307462,0.0773973768751996,0.086242163149686,0.0906120943606324,0.0908960750836698,0.0895815605706422,0.0917316459458693,0.0959938111603579,0.100001275282632,0.0994513630703564,0.0959955293510656,0.0922868466749229,0.0930679550448185,0.0956271452003609,0.0977067662395462,0.10113339719015,0.104589407587976,0.106512557844684,0.106655536898958,0.107326937127968,0.107391546685762,0.105303267989943,0.104310255359911,0.107330111391522,0.111225471927721,0.112864161890096,0.113027833789062,0.114984861501112,0.118435805129422,0.119813070136012,0.118069055171398,0.113581394980337,0.110698243403279,0.112548278064719,0.113701760503565,0.114114344477211,0.116656686310705,0.118217914803688,0.118844796017051,0.116816258650561,0.115633021869403,0.115718868673082,0.116656791146925,0.118687004997808,0.119818494557055,0.121013148847548,0.120316230788119,0.118785452008061,0.116949799426389,0.116546697208105,0.117382211504716,0.115534076273105,0.114992357607091,0.116464355832843,0.117576546135628,0.117115573380447,0.115056557028497,0.114425682891844,0.11751275167318,0.12034246914075,0.119535937156189,0.118693958734877,0.120595860487444,0.120998601032125,0.119527972765045,0.118637452417164,0.120275423465409,0.122802572850245,0.122243759223238,0.122269264599906,0.123119181111264,0.122616171149107,0.123555721841507,0.12336176961766,0.122498781410212,0.120649466938867,0.119496520032712,0.116615091551621,0.107836487775654,0.101509657190785,0.105367246833595,0.112131014111953,0.114253938520599,0.115292223863506,0.119248597756363,0.119825732069694,0.117312956067048,0.114004510456368,0.115161470959431,0.117743620091593,0.118430834147072,0.120922870379401,0.119763892289126,0.119123203861382,0.120268516363361,0.119382999869733,0.116270824179608,0.116674951031927,0.117567130622572,0.114389856505941,0.112067954221315,0.111824710588907,0.114142851917737,0.11561419901945,0.114000342879289,0.114777301449243,0.118237254823048,0.120105200775298,0.118434542937293,0.115711800301196,0.114843692266992,0.117201666683283,0.1176853068497,0.116739260909881,0.117646510404233,0.118892264617734,0.116633438743708,0.114387713625525,0.113237331699696,0.112632564871152,0.113838093775363,0.111876087120083,0.103706887406345,0.100434064891548,0.103787412965704,0.10547755483521,0.11020968834605,0.112912498432189,0.113102326990036,0.114813539966301,0.113913810982385,0.112754265005736,0.115160336595237,0.11826554994122,0.117366016846727,0.114457331189647,0.108314387728991,0.106922402735456,0.112605756968323,0.117543856782368,0.118542944122522,0.117709360122562,0.119572533744354,0.119786742428414,0.115755652059843,0.112576319787598,0.114437380332671,0.116167853966701,0.117584247257153,0.119450880908576,0.117396662714794,0.114818415947796,0.116487248914836,0.117001290272453,0.114818988257846,0.112088851595356,0.111029792882504,0.112777389736357,0.114345803986972,0.114338747851722,0.114711813238292,0.116019538806064,0.116347049013486,0.116265576098814,0.116149271006647,0.115608613003484,0.113922570806567,0.114737760343296,0.116063608305149,0.116133910743913,0.115324211120423,0.115265317729028,0.115830991673054,0.114556717537003,0.114198575053303,0.115397595764847,0.115637064509737,0.115189177788542,0.113143917446603,0.112053490979623,0.112190467739446,0.112296039097471,0.110994845969089,0.112838781973172,0.113153705614257,0.113591170045215,0.113421638709493,0.11297299427898,0.113233410796833,0.113142120031913,0.113718604169665,0.11344780866104,0.112401799636109,0.112646027307033,0.112959532464089,0.113092415275904,0.112761631899149,0.112246751991184,0.110583353832173,0.109518390049033,0.10951071978662,0.110183857183334,0.111294593182436,0.112432961498892,0.11243865006912,0.111274362242371,0.110729015731689,0.110532190502193,0.110357929337593,0.109864794408596,0.109719166349754,0.109705322008016,0.110451019038976,0.110788812732032,0.111770846580312,0.112436669475582,0.1128667600145,0.113457058951552,0.113005927961379,0.112155906044525,0.111187458090888,0.111029629140864,0.110734102508963,0.109595852912373,0.106682990752219,0.103472162111429,0.102450142624941,0.103300237236713,0.104696804899721,0.106574130849906,0.107354752066959,0.107451188324444,0.107049442364931,0.106659179767554,0.107010678032415,0.107147231122675,0.107861349417323,0.107761119341727,0.107577261151118,0.107582214013604,0.107492070678555,0.107146919442673,0.106747492768575,0.106542732855337,0.106836682113189,0.107467170837309,0.10835472757166,0.108646398110823,0.108742843811618,0.107985878167034,0.108147248586191,0.107881529677261,0.107458977976645,0.107006289165433,0.106266749311872,0.106009834839751,0.105953805393805,0.105499486177641,0.105432106810038,0.10487664457591,0.104622907052,0.104192830329716,0.103712563832508,0.10295054001312,0.102809639907548,0.103051564230307,0.103953139821957,0.104461336046336,0.105451850796397,0.105688300333054,0.105290120188759,0.105216829611738,0.104468314606846,0.10394032050925,0.103233548352131,0.102622324595325,0.102112880078278,0.101928810383711,0.10166258773451,0.101269768661152,0.101379597788526,0.101216732608889,0.100729521836171,0.100685379507233,0.100884303767983,0.100020146143801,0.100677296027668,0.100942939153335,0.100777039832233,0.101370518287744,0.101269447810711,0.101498472443635,0.102014039634941,0.102297709562537,0.102641385264586,0.102397355206733,0.102439611802594,0.101787989891738,0.101112354548024,0.100620467070646,0.100998125404948,0.101273352708909,0.100910811914656,0.101120859475033,0.100655180746231,0.100341805706476,0.0991952729325153,0.0988657716085723,0.0983733042707373,0.0979599664363221,0.0972712023174661,0.0974209686109246,0.0975572794459507,0.0977446104160807,0.0985493202679004,0.0983607537124791,0.0985395112881199,0.0977941184215396,0.0957275713929025,0.0924288505243232,0.09001163183254,0.0898609624032419,0.0910180015175744,0.093731385351414,0.0957656205312563,0.0977560540042315,0.0986326597200983,0.0990945022538674,0.0994111929141714,0.0997215060535769,0.0992857790036701,0.0992189760000696,0.0994716444091934,0.0993345756781649,0.0990873931206369,0.0991744918720307,0.0991852728682106,0.098706134657333,0.0986301646683624,0.0991229596692257,0.0984905760337657,0.0978416511186391,0.0978517878325218,0.0975347075922692,0.0976429286213249,0.097578525403654,0.0976809826470124,0.0972870500757104,0.0974070422622192,0.0972191894255097,0.0975494429843718,0.0976425892028239,0.0975619144310503,0.0974000502544414,0.0968604948095815,0.0970900435274456,0.0967319172006462,0.0966818757034631,0.096207589767569,0.0960683836380511,0.0952688193333611,0.0945229643522642,0.0911695380874907,0.0864452350828536,0.083316199572174,0.0812441274966975,0.0798856058831852,0.0810051780763062,0.0835668858960342,0.084652276767568,0.0859554694450281,0.0871249892271732,0.0871742158926506,0.087436871410963,0.0872398656230498,0.0872975787460693,0.0874535187299654,0.0888752928971455,0.0894037168779852,0.0899586796007866,0.0895589998367763,0.0892199198687011,0.0882786319184751,0.0875766430290262,0.0872476044425219,0.0868811222303249,0.0871066201596696,0.0877076757547165,0.0881468624583346,0.0886532908915401,0.088856617909898,0.088921593512574,0.0889947339781525,0.0891870939100993,0.0892682878624948,0.0893925868103313,0.0891297010599713,0.0888140388833475,0.0888362137892059,0.0884460941129809,0.0883801361426703,0.0882737542514536,0.0876272228214644,0.0868942890627318,0.0856825819124017,0.0828864640528777,0.0792545682164104,0.0751565521030421,0.0714847855674643,0.0688345333174896,0.0683490198332153,0.069644101368568,0.0723813597640566,0.0749572689403469,0.0761139624199,0.0761261186516984,0.0746526430790984,0.0730709871791858,0.0722786344722751,0.0721997586188854,0.0724432677258852,0.0726544237586353,0.0725914165881004,0.0726248991372693,0.0729670387419015,0.0733530025114052,0.0740251576071068,0.0752803143612382,0.0768697960696747,0.0785239057897752,0.0800926925732296,0.0809736803691247,0.0812158954545806,0.0812372405686893,0.0812306815152793,0.081424112521115,0.081418629652772,0.0811700900948834,0.0813751988251141,0.0810665236385493,0.0811146096668399,0.0811993979506909,0.0817632866534516,0.0818965806097531,0.0820954864496981,0.082107499872881,0.0826076292709144,0.0825067745609403,0.0827648566543273,0.0829414005351553,0.0828670430695378,0.0825631518098069,0.0822869229138076,0.0819429788848128,0.0816685045230442,0.081267717938965,0.0816928269364943,0.0811361376882497,0.0815972366462008,0.0815023349131472,0.0816848493408109,0.0811759600041592,0.081079279716426,0.0804807037012123,0.0794750161332571,0.0756886586136489,0.0664590697846659,0.0539423076626977,0.0433508127572444,0.0362850161084659,0.0342263418602502,0.035507093242009,0.0401061636679198,0.0427720380142575,0.0457847309308722,0.0506986954318853,0.0566119199161645,0.0622945538949512,0.0678190602018558,0.071253812269516,0.074115271747619,0.0759329006477023,0.0766512571583614,0.0772656987653015,0.0774749251525334,0.0777924525646297,0.0779224091563808,0.0779820636185482,0.0778472416330767,0.077752944482723,0.0781023184098788,0.0775508388060087,0.077658114137125,0.077646365413471,0.0774950144207626,0.0770985804431968,0.0772970718253288,0.0770442789397596,0.0771470954352849,0.0771444601698963,0.0766801371312339,0.076778925965872,0.0765480182352323,0.0764487823571084,0.0761602934559954,0.0760631042057812,0.0755317325011186,0.0750343342934619,0.0743159883450703,0.0738246798442599,0.0735450221075883,0.0729480735093488,0.072888914497773,0.0724185737450608,0.071926877344126,0.0720858911894201,0.0715827481206604,0.0720364104007022,0.0712636342117499,0.0719937103321655,0.072098728872566,0.0719628995154397,0.0722828965689753,0.072149202219849,0.0721260304808313,0.0713562078215042,0.0712653651113468,0.070943504352413,0.0709539653258114,0.0706115138537245,0.0704159141669149,0.0708433578548,0.0705677373444918,0.0704792277322322,0.0710373278549025,0.0707281595245947,0.0704983505022952,0.0700206574143047,0.0693149545141236,0.0684781830645385,0.0680694559429091,0.0675455680803294,0.0660759573691013,0.064057290515324,0.0623997226079544,0.0599338840866863,0.0582487660368262,0.0562473152793223,0.0555826258053741,0.0550526280388954,0.054431175846249,0.055577941635522,0.0563673830652111,0.0582630421164487,0.0590479065867326,0.059742288065013,0.0579610071825761,0.0559183624176664,0.0552047786721642,0.0565821646264862,0.0591892436624905,0.0614499099406087,0.0621631022999655,0.0615716723160154,0.0606686579011481,0.0597715590731071,0.05921302738306,0.0592447941597759,0.0594907368859071,0.0600617199115143,0.0601105007810282,0.059858217681111,0.0602038600955895,0.0609953341705831,0.061815010256987,0.0626418152174456,0.0633547759888422,0.0640004225332138,0.0638887476299275,0.0642265404672992,0.0648446807330527,0.0648166342000913,0.0652322988936195,0.0651624483349942,0.0653918059377668,0.0653629316445809,0.0649794652300051,0.0653356770148221,0.064825513662634,0.0647906889982708,0.0651071118304353,0.065665465148509,0.0659554056083369,0.0644646852478231,0.0645057875444634,0.0632005852010928,0.0622347519790266,0.061657344613302,0.0622728846004294,0.0624533531913979,0.0621321419966748,0.0596145039811393,0.0576103675330647,0.0571587467273116,0.0585070431302831,0.0611422653128153,0.0634239249025855,0.0636100791754348,0.0639095936854406,0.0632772073678178,0.0639038025746877,0.0624539401491519,0.0627122805791795,0.0629315259611238,0.0634667171217607,0.0631405137907237,0.0635258615723966,0.0617194919999349,0.0600889893535637,0.0578319445500961,0.057036377113225,0.0574339495960672,0.0593467395946317,0.0615366369572102,0.0614133642530887,0.0617636802328278,0.0619446369188538,0.0622282091813197,0.0614466496692866,0.0607395184523473,0.0615527638584756,0.0606684861842992,0.0607547904886541,0.059929184521592,0.0610549988060414,0.0604533019483768,0.0608891501350886,0.0608753504336795,0.0600195969966444,0.0599855827807129,0.0587319114281785,0.0591794258305879,0.0598685435935313,0.0605129005299578,0.0604589656418088,0.0606556525250581,0.0602562632612615,0.0595086813645935,0.0591754467092466,0.0582430043122722,0.0588759031272494,0.0585989962619981,0.0596826039139126,0.0592150645503705,0.0587480265860205,0.058561952173704,0.0582003161055474,0.056623275463054,0.0554921630724084,0.054114922609345,0.0525762352271815,0.0506645035131144,0.0484988484686265,0.0475320389060422,0.0451470626696995,0.0441642207169593,0.0426405891470853,0.0414729463425126,0.0419808858232381,0.0414956542991847,0.0426353106980455,0.0431364952462018,0.0460566803669566,0.0486224799722672,0.0502950895177441,0.051030096293581,0.0487568042831853,0.0473639982530546,0.0436929380447554,0.0423231654251536,0.0407344844350592,0.041431516401062,0.0409370238216407,0.0422882650741514,0.0435675389723552,0.0428382551039906,0.0418873471513114,0.0413364617203927,0.0405932689683705,0.040576603180187,0.0407051528756957,0.0402603016447579,0.0409900034328473,0.0419440575874524,0.0421852736927851,0.0435998961857085,0.0464560719116684,0.0476098128890717,0.0470241331970782,0.0465992705597967,0.0462364362314169,0.045677969932087,0.0441427879368936,0.0441232834043112,0.0438140204662493,0.0443690130171755,0.0442848302461014,0.0431977653518757,0.0396033132093916,0.0357619344018924,0.0320002619364259,0.0301538600933724,0.0256390436356519,0.024077340760805,0.0194134823239344,0.0167086641914714,0.014210254996149,0.0124692519431514,0.0133847995241878,0.0157499292807311,0.0161910709723383,0.0143527811214177,0.0154152698185339,0.0193853329756453,0.0228567791655804,0.025995344623166,0.0263074190071677,0.026382370575985,0.0232985917388744,0.0215346209006749,0.0204218314421112,0.0191405563704237,0.0189304410822716,0.0199320729931549,0.0195844071283378,0.0198537832654323,0.0201768507824004,0.0223128522144343,0.021025432734906,0.0222984325076382,0.0223260399935611,0.0239995120394869,0.0239245863687424,0.0202837258781557,0.0219415522004254,0.0235940473869848,0.0241849049790794,0.0223730044261551,0.0239716340306723,0.024993452046436,0.0252806007762895,0.0282499500198153,0.0257448810330142,0.0240045180808671,0.0249872277976981,0.0291376464242631,0.0291315472898559,0.0282022112985369,0.0303269819791188,0.0312469090237528,0.0299724779795993,0.0319644639097089,0.0334307189624058,0.0305965132526465,0.033657557997582,0.0372171685284549,0.0411787387931018,0.0419281272101147,0.0416106850419512,0.0411162300052318,0.0435539777361808,0.0428520350590233,0.0391888820929645,0.0388437369279997,0.038017379878544,0.0378961434477535,0.0350663733217019,0.0368639781808185,0.0388710460127753,0.0402406231323883,0.0422727569932874,0.0393172519149241,0.0385954031886268,0.0400201820490543,0.0412283055551509,0.0416374693794093,0.0430213019868167,0.0444677664577603,0.0432774455762955,0.0436376599331673,0.0457556512791597,0.0439129761625485,0.0455796094837467,0.0466275221676804,0.0487148244881653,0.0463803061772746,0.0467634390198999,0.0494754164358514,0.0455281701461923,0.0445658501846512,0.0462170621699574,0.0439706811015991,0.0452965628285787,0.0454286317779098,0.0495584999244654,0.0423438099314775,0.0475276173485919,0.0427158228391607,0.0481906870002329,0.0444451842398308,0.0484193143985986,0.0449760204601077,0.0467277551119861,0.0454558670228769,0.044444603501393,0.0450797117665909,0.0451771323091662,0.0455972242316971,0.0439879661674158,0.0444074176515699,0.044210621431008,0.0442418180408849,0.0454950655401594,0.0437607348095445,0.0462542851574358,0.0446020352293939,0.0479385212468297,0.0417063609607005,0.0428794849368374,0.0459655255238089,0.0440594680548547,0.0447712365965237
12/05/2021 12:04,0.000140139474860196,0.000517738571217559,-0.00019695329140193,0.000278239893893948,0.000572709570787974,0.000427254427983831,2.83213366954614e-05,0.00079854437817376,0.000478180642425145,0.000637770611645103,0.000815610683600999,0.00179042074016583,0.00153664922952875,0.00199615719938133,0.00269480326675419,0.00347520990375035,0.00373117270073852,0.00479452768155255,0.00505247807811485,0.00525626062988233,0.00645063842884795,0.00741704418447594,0.00882553842818518,0.00950854347876867,0.0105219472912337,0.0118910624814986,0.0125358503435812,0.0131408857860373,0.013731539092183,0.015138756773485,0.0161431725248905,0.0167296793509866,0.0179220690960951,0.0188657681101139,0.0199187482391767,0.0207501796008502,0.0217957244360071,0.0218909933482603,0.0223215197503992,0.0227840251509175,0.0243675399029263,0.0252735890109849,0.0280414965570768,0.0304022261229792,0.0326130159537235,0.0340526718300429,0.0355030939667512,0.0373455358297482,0.0386993172808775,0.0395643445869943,0.0396737036958771,0.0401128055476609,0.0403513510460379,0.0402482825872438,0.0403400305802154,0.0408028460235889,0.0406401258625473,0.0400765980328543,0.0394172886262293,0.0392808667960608,0.0398700684606482,0.0414469927820159,0.0425541720806116,0.0438598781839054,0.0447004724153008,0.045749523539066,0.0461942504357748,0.0462416431450309,0.0453184304033383,0.0444555891424392,0.0440713951561307,0.0450151086055748,0.0455709332825116,0.0457688891831077,0.0459225975160884,0.0462237981927862,0.0467496698880133,0.0486199313332414,0.0507582570402682,0.0510508891341957,0.0509940515753786,0.0521870328918584,0.0534522702081701,0.0561581311437605,0.0567854448719545,0.0566402382331988,0.0548208164578509,0.0517884724817738,0.0488220696407319,0.0463334263553161,0.0485739714814944,0.0516110392510036,0.0528262025080487,0.0529708187434281,0.0544126566042451,0.0561697510406386,0.0575378727287917,0.0589808550436215,0.0609105873033102,0.0646794997513931,0.0684750531268699,0.0701773395492541,0.0708454005173256,0.070600945946769,0.0716505318385022,0.0719390563268975,0.072187928041269,0.0717195617675976,0.0712900457964255,0.0684525280137267,0.06503171624186,0.0615846515329377,0.0601911805211247,0.0612390965239322,0.0641567754420619,0.0675189234286044,0.0737073323744605,0.0783242642782994,0.0787865166452213,0.0763419334053371,0.0758758286410354,0.0755131329386377,0.0710988153984766,0.0637703055868625,0.056922324443601,0.0538466498647095,0.0564707209423627,0.0602930863680413,0.0629276535781047,0.0656674278849884,0.0668164189603341,0.0662610979076642,0.0676865619107416,0.0724684303444488,0.0769612477716452,0.0820708631904534,0.085381931674467,0.0812257790533819,0.0692301200564022,0.0590548858018263,0.0612234638472876,0.0700461974137006,0.0757933432738025,0.0715901470642059,0.0664067913383131,0.0747116957777675,0.0886182159595182,0.101641538179772,0.111376244360327,0.11743629191885,0.12107855977736,0.124401836152825,0.124690912536837,0.123919195357051,0.123647540798899,0.121744476580065,0.120944641498651,0.119094711994787,0.118668542206242,0.119639996002346,0.123445784948986,0.126718792459863,0.124082878145066,0.121437498668217,0.12563621557738,0.129926119169327,0.131966550596083,0.13257356951492,0.132871291708394,0.132702005146169,0.132991578658819,0.134745527145035,0.135050338710829,0.132462835563751,0.131055276070894,0.13066378632942,0.130084737494238,0.130655600911873,0.134956534993598,0.135773252183318,0.13258860260123,0.129733419980567,0.130634702814105,0.131587710830469,0.131133305527181,0.131166650215648,0.129949342905074,0.127199204784736,0.126943794974972,0.124917183198141,0.118585077242637,0.107787294903578,0.102508090410528,0.113785320303748,0.12654440726599,0.133318041182907,0.133495081844511,0.131131873016361,0.135244256583108,0.141148602826621,0.147023549833225,0.146486734241033,0.141187742365742,0.135604708375302,0.136973083536729,0.141041442100069,0.143583127362429,0.148646946871114,0.153779414877416,0.15664689462701,0.157062053769578,0.158026076490681,0.158628398681634,0.154967735403369,0.153728243381134,0.15835944284938,0.163515713749052,0.165835516185354,0.166404930326907,0.16899247697262,0.174398965586883,0.176556401132915,0.173942076143868,0.167513886882227,0.163090144653405,0.165611898169611,0.167706648894835,0.168319669027988,0.171888837910309,0.174129462164914,0.174629509491469,0.172503576437768,0.170610394864773,0.170488359778819,0.172030295020067,0.174929067939272,0.176938090725896,0.178033879769112,0.177756456344913,0.175213846943078,0.172207011370901,0.171805441002919,0.172714991189278,0.170361546213155,0.169656880402253,0.171731959500086,0.173274913065873,0.172766115090203,0.169565122179215,0.168947027117124,0.17344322669693,0.177601410127487,0.176207977094463,0.175447369775891,0.17794744408563,0.178744710312435,0.176156810684315,0.174858084249207,0.177302829021959,0.181308805736985,0.180332007388283,0.180513396992676,0.181569421387311,0.181087860126854,0.182108547999706,0.182473270249933,0.180155973114574,0.178500799447008,0.176181438526239,0.17239212529346,0.15926080859087,0.149213392034146,0.155501561000612,0.165152893402425,0.169150107277924,0.170533921739131,0.175980512552512,0.17704684922426,0.173187112104315,0.168313768375992,0.170075705365156,0.173719352628279,0.17494435493573,0.178503807318766,0.176997460681728,0.176450046351521,0.178351052342199,0.176338451364705,0.17176639892808,0.172357936670301,0.17328701406696,0.168808980603381,0.165434035138526,0.165176554644629,0.168676446386981,0.170519754315967,0.16876669268045,0.169416080016008,0.174701554964669,0.177196206336946,0.175173285690005,0.171089104930135,0.170387201371504,0.173507401619611,0.174328253462552,0.172436318740462,0.174187334887187,0.175861456986669,0.172677412860709,0.169301885814555,0.167326544615121,0.166629266467156,0.168540606425624,0.165731088105824,0.153178447722154,0.148631425659385,0.153288221033252,0.156020693383798,0.163204965443984,0.166865381441824,0.168059026106566,0.170230402744165,0.168507247956492,0.166568176031089,0.171073997950188,0.174672467210936,0.173728253434575,0.16933447171507,0.16002059108884,0.158574950810171,0.166960364085679,0.173901014795072,0.175617397456026,0.174396443786193,0.177150537495052,0.177101851037812,0.171500832329827,0.166821427079745,0.169712204497529,0.172170886527292,0.174411368324063,0.177055211386073,0.174021628221123,0.170586224387029,0.172604548690844,0.173534800851751,0.170163279174444,0.166230049494148,0.164571652221304,0.167047417130283,0.170051627436953,0.169306171020324,0.170084960023789,0.172421817241794,0.172466758609736,0.172267148255879,0.171970743734077,0.171188151189798,0.169300810005769,0.169977414214817,0.172339142696773,0.172168771407637,0.171255577847646,0.170921994640269,0.171465591578681,0.170227452492388,0.169620374180243,0.171038582926885,0.171778994811159,0.170656920961051,0.16791777608581,0.165804612640929,0.166918118853503,0.166437138364593,0.165363044515479,0.166746315797523,0.168065676861178,0.168751614884078,0.168756003994873,0.168273433301015,0.168229417120591,0.168386553048749,0.169054690953752,0.168190935511361,0.166892168258879,0.166964734601806,0.167633440128467,0.167657213632892,0.167581138323893,0.16641218794054,0.164152778710323,0.162560761759331,0.162305511731139,0.163320038303509,0.165524648533184,0.167111833616501,0.167066598090231,0.165437843833294,0.164410310560116,0.16437383123697,0.163959657885547,0.163389131217917,0.162692162600334,0.163440371080989,0.163839310901265,0.165052085477177,0.166036464032579,0.167064987455711,0.167841794831078,0.168278477471998,0.168150356020375,0.166921500767349,0.165489391303265,0.165076889482436,0.164499962785846,0.16297128924324,0.158699920622548,0.153556807982772,0.152334441909793,0.152987850760433,0.155839001815455,0.158434907934109,0.159537407671404,0.159605028457272,0.159248871412822,0.158730698010686,0.159092434365957,0.159694568494731,0.160330187557359,0.160316452354455,0.160282107049162,0.160002647489946,0.160045569223775,0.159549051705174,0.158906504378566,0.158537740828099,0.158944153161627,0.159930718081132,0.160776264999923,0.161600626743755,0.161461584780913,0.161004227573545,0.160935273775813,0.160503103329614,0.160004722224471,0.159235190071382,0.158377611465953,0.157792247384448,0.157666299351106,0.157249310742176,0.157256003528606,0.156411826747171,0.155627064847807,0.155620941391555,0.154509776466936,0.153492221421522,0.153336085889821,0.153701116338128,0.154560215652216,0.155596799417411,0.15687218104757,0.15720260875136,0.157049596696483,0.156661913650202,0.155587718104117,0.154695400277642,0.153881940924783,0.15274533539596,0.151857449283846,0.152037713632216,0.151914871946985,0.150843991488795,0.151101031054932,0.151046461868787,0.149957501017902,0.150049478825109,0.149743618230999,0.149731465007887,0.149935318742791,0.150459008978917,0.15039607660861,0.150925151908686,0.151716363855707,0.151397528856591,0.152260377044805,0.152695230818055,0.15275079754552,0.153191781912862,0.152646716030156,0.151661172018201,0.150689043153875,0.150448217569615,0.150556389320437,0.150399106461722,0.150876008976183,0.150531805011904,0.150326884525182,0.149078066248908,0.148711129597581,0.14725934672759,0.146801240443183,0.145789041183482,0.14489657562283,0.145330740032245,0.145748860439042,0.14603942842467,0.147073103848353,0.147043236272523,0.14712410839178,0.146288483462384,0.143691271698041,0.137940621297614,0.134194661585607,0.134025149963552,0.135862894195281,0.139362378189309,0.143540596013463,0.146266299522117,0.147436957729206,0.14810643292803,0.148886986836873,0.148594348210354,0.148186248319119,0.148473482260215,0.14830156732181,0.148255743352555,0.14789777253599,0.148159191942687,0.147914973609682,0.147715396829559,0.147525935912745,0.147336955122587,0.147089523354472,0.146570377309838,0.146415301111157,0.146128094391769,0.146221166884361,0.146288024158147,0.145785205757486,0.146334897957335,0.146010626406702,0.145793958318955,0.145994373624544,0.145940799569385,0.145789807259416,0.145563706079073,0.145513373645243,0.145186595684025,0.144658894215855,0.144702725702837,0.143722441623188,0.143477950412908,0.142664174861073,0.140954523970428,0.136478562937536,0.129427298041156,0.124546412285922,0.121284024388736,0.119397294188279,0.12158983074549,0.124830039612599,0.126901968515073,0.128734129342428,0.130429286636915,0.130771178485365,0.130708594806827,0.131065803748695,0.130438744132576,0.131633566436226,0.132797775274689,0.133957846735804,0.134226028055767,0.133975013566011,0.133125378945371,0.131722125397524,0.131302728358061,0.130279985588176,0.130124050523,0.130540007990954,0.13100833388092,0.132147920151352,0.132347597080636,0.133148069008955,0.133091707256864,0.133424062039698,0.133427477903606,0.133460546967324,0.13349946405174,0.133457929387368,0.133395025535455,0.132851090896146,0.133069783493246,0.132240884765085,0.132094507450929,0.131553890753021,0.130517522864399,0.128260014121903,0.1238853832316,0.118790378761484,0.1129847570136,0.106898434835739,0.103026212858468,0.101778066363184,0.103807078864979,0.108237482709961,0.112107066390805,0.114161429852731,0.113942600480693,0.111547165829102,0.109591161540553,0.107751256496456,0.108104154781022,0.108168688802757,0.108691316428046,0.108482962968831,0.108622367650401,0.109116315004997,0.109460814396135,0.111006737363987,0.112683254844284,0.115092827234329,0.117512838677006,0.120051676667863,0.121286070555215,0.121662252725978,0.121821312939611,0.121643214343938,0.12196460327541,0.121534944606407,0.121695441177085,0.122234703824562,0.121782256535725,0.12151909235551,0.122144236433697,0.122631484442943,0.123178421767457,0.123651836904948,0.123847363219415,0.12415456130654,0.124298140471975,0.124047981577888,0.124266185314052,0.124219743138397,0.123832489513904,0.123289135028661,0.122629853917353,0.122574561019172,0.122227928514474,0.122239220324819,0.122365416889177,0.122348825757642,0.122919465518666,0.12244918868053,0.122121647831562,0.12174428152803,0.12126238783117,0.119372939089324,0.113868230695758,0.0997119947011073,0.081228785726984,0.0644391000306006,0.0548054760001569,0.050506580686043,0.0535114308852267,0.059810160735305,0.0642238220734732,0.0687697644960597,0.0760668879432915,0.0853705774505489,0.0937738153791608,0.101326349490623,0.107099329743214,0.111565254904556,0.114076924904259,0.11548234277815,0.116079286773581,0.116512709522956,0.117046318422593,0.116896064032766,0.117221299345926,0.117309780828652,0.117184973194457,0.116965468441771,0.116818912967042,0.117212131743935,0.116411411546859,0.116338683667484,0.116048910981868,0.115673560147554,0.11604837252885,0.116108661734207,0.115592023885987,0.115655019423873,0.114905580892791,0.115223971145145,0.114538482372303,0.114417029293492,0.114297699871565,0.113269175389662,0.112733249396917,0.111802217031596,0.1112840964523,0.110449819902355,0.109898267841987,0.109488532205186,0.108404288854126,0.108702498720902,0.108065208028696,0.108164645506218,0.10770021507926,0.108105367626681,0.10758768967463,0.108298485196252,0.108247630423425,0.108751294160076,0.108648532717592,0.10808090627607,0.107097803889841,0.107163397258123,0.1065925340148,0.106642326783055,0.106312063486821,0.105876443723879,0.106076659421539,0.106149151161082,0.106464322521321,0.106657825031489,0.106578879396918,0.106284776184576,0.10506302042891,0.104143657912076,0.103600244535159,0.102314242153854,0.101542875415371,0.0992790107247452,0.0968358038091,0.0938465503439052,0.089573334737395,0.0868546919229499,0.0843522912223697,0.0833239799064005,0.0823975254194042,0.0825582329099555,0.0831641857500939,0.0846211827364983,0.0868730990065148,0.0896664120075383,0.090019872501936,0.0872328266277631,0.084049984849813,0.0833902258972397,0.0847596969759867,0.0887891532230277,0.0926360024641679,0.0935735387192013,0.0923050186075914,0.0908068908045686,0.089423490429218,0.0892648532779347,0.0887687402940777,0.089740737488879,0.0904280840842275,0.0903016668578852,0.0903659550006113,0.090834970542946,0.0914724172767679,0.0927247590796204,0.0942368594969147,0.0951676227986739,0.0961976038769607,0.0962530168747453,0.0972622548212903,0.0975519130092066,0.0980644029932772,0.0977031620834888,0.0982777739280337,0.0985782649914629,0.0982060271674538,0.098087865695311,0.0982731678276612,0.0982863000083155,0.0982773819355478,0.0986907885568834,0.0989170755960545,0.0989660327061121,0.0979670414561556,0.0970339160993418,0.0951837485753441,0.0937997163838611,0.093326826759056,0.0936879363625808,0.0948932291397839,0.0934032134544959,0.0899104675861115,0.0870323235676587,0.0867433336924754,0.0883796793559683,0.0926887915920613,0.0951716540234231,0.0959249648639102,0.0959664780681724,0.0957592228265238,0.0958445102029782,0.0951858544232231,0.0949897592504356,0.0957051211193275,0.0954066937699075,0.0957272764395826,0.0951310399484997,0.094118472669686,0.0908156780183424,0.0871938039633426,0.0862894079908355,0.0871051463492782,0.0897225188561565,0.0920706996302187,0.0926142859637747,0.0931703623959816,0.0932645542625691,0.0936809308591418,0.0928294392208906,0.0930030081504585,0.0919807854149521,0.0918816578365582,0.0919637053285795,0.0917211656840003,0.0913292552213423,0.0913805146321955,0.0914907164735032,0.0915043624751216,0.0907866704494722,0.0904705769801694,0.0895425664191876,0.0893144841717074,0.0909020214395111,0.0911037360653972,0.0907696904623913,0.0908108014095844,0.090305447149793,0.0896857992304146,0.0885095421827879,0.0888054712868011,0.0880976571761199,0.0891238333425598,0.0885712548048939,0.0892546186598098,0.0886296102003958,0.088965573922517,0.0873064985319362,0.0858670037316161,0.0841408872417488,0.0824169458619344,0.0797572472069171,0.0765026497901653,0.0734775610345939,0.0709882688246253,0.0683946379740517,0.0667365622779864,0.0640485080630776,0.0628390420984907,0.0620175542646915,0.0634800365545409,0.0634577005983721,0.0659935995383154,0.0689800178195042,0.0734161761185581,0.0760915370350111,0.0766928178247873,0.073767222130544,0.0704237883526067,0.0664723096327208,0.0644881713990482,0.0619130986450212,0.0625326117188662,0.0626536144376795,0.0637029393010906,0.06484557568125,0.065455865566897,0.0640677227190521,0.0615237246423338,0.0610499763063574,0.0617909234095238,0.0609245738919159,0.061081922390686,0.0612663322714686,0.0622976642804348,0.0636283168416249,0.0666832671220389,0.0694257171402033,0.0714549939706265,0.0704302866851877,0.0692395359155872,0.0691377406471564,0.0682668677446526,0.0673110534571041,0.0668814385912698,0.0669538322930797,0.067106683165094,0.0665909844837658,0.0647936327809624,0.0596408071327417,0.0533300733862997,0.0500674030459069,0.0438189221515779,0.0401475147825102,0.0345469800871489,0.0293755834065047,0.0242202831311474,0.0214734930675812,0.0202113660562162,0.0213997290435591,0.0213033321996121,0.0233552026211239,0.0221831221618002,0.0239625004955328,0.0270036341543929,0.0355541636867674,0.0397568088651397,0.0388198096849436,0.0351204690573413,0.0361023377937479,0.032193291488953,0.030732573266927,0.0283605694302752,0.0295013437058819,0.0308416779936256,0.0298030938891656,0.0301480428678241,0.0324664026862101,0.0327545284431044,0.0332778230385185,0.0327451696329822,0.0321656203239691,0.0352449975358523,0.0364655761356582,0.0305702064273868,0.0345553608469165,0.0356709289667987,0.0370639227050844,0.0344389669385143,0.0353214159217541,0.0346287107841631,0.0390478833670124,0.0418744615996953,0.0378997353403899,0.0360914913350297,0.0378467171311037,0.0422294478302478,0.0432900205669229,0.0442274208997192,0.0451576060519628,0.046806400359707,0.0465088138960346,0.0474336253245354,0.0480643178007831,0.0478816076675154,0.0507908529738358,0.0559225682373974,0.0595997424798268,0.0622548932700035,0.0621753422300155,0.0627796483003534,0.0633963372336545,0.0638645207979098,0.0622270575062506,0.0608907260830313,0.0560700196737741,0.0561483219494932,0.0554982056556816,0.0573546142347427,0.0572303866799547,0.0613025225140306,0.0592231529441597,0.059821511073942,0.060796369341902,0.0610747387964805,0.0648223443442984,0.067883777731962,0.0665778415164326,0.0661817531482809,0.0651002833531736,0.0671855763383272,0.0671941686938375,0.0679522141548437,0.0689626690851277,0.0700963648614234,0.0683710671326841,0.0673997202016791,0.0695749011102884,0.0699903836908612,0.067679346487407,0.072284376645445,0.0696482481786055,0.0707231435354176,0.0684995094532939,0.0703555639731172,0.066938229511528,0.0705983247216134,0.0689522520992269,0.0696994594141034,0.0705389636497768,0.0706714981451459,0.0712765162478603,0.0693803180398937,0.0680162392210915,0.0686007089293504,0.0696428835907265,0.0677628897414887,0.0667898125432187,0.0697582118782556,0.0655499180350705,0.0665616765736549,0.0648168365620471,0.065636148738837,0.0664220421251835,0.0680810754886967,0.0653757817740249,0.067948671785758,0.0668929547994887,0.0707564171719449,0.0688956438200375,0.069148109122118,0.0644749478538806,0.0654021752884601
12/05/2021 12:10,0.000551960031516261,-3.38883388998013e-05,0.00031760029903098,0.000914736766932592,0.000427403691105506,0.000559418980015538,0.000729891579628938,0.0014598498017643,0.0014328470087667,0.00173681179819824,0.00270101457510442,0.00319501924798667,0.00421242000618118,0.00504131086098282,0.00613523900339493,0.0075694572143179,0.00887113143812957,0.0102062758985724,0.0114836023906214,0.0132183153071189,0.0145935498390482,0.0176204615973341,0.0200509038093935,0.0224683667084406,0.0246771825423517,0.027029049448272,0.0290644239525173,0.0309665504127674,0.0324717394129163,0.0345339352195911,0.0366110038358334,0.0392735353673582,0.041235702322749,0.0436297936363842,0.046325701826194,0.0491798868604747,0.0507349755469225,0.0515525235462842,0.0520139548149065,0.0541915999582703,0.0559609228419698,0.0602439128609557,0.0646506057952853,0.0706335782050133,0.0755249577289382,0.0794658800568357,0.0828363266452643,0.0868541999368686,0.0911710210840182,0.0931510590500523,0.0929182541955564,0.094220146725476,0.0946466131355825,0.0949304929058075,0.0945659925615926,0.0959597103599451,0.095162587493635,0.0946926791770683,0.0925741486314963,0.0929050732743522,0.0945999267017567,0.0970336500772372,0.100283650414436,0.103564821707441,0.105444422885361,0.107441917103197,0.109254516990664,0.109084771207379,0.106953785885983,0.104415748442336,0.104411131211169,0.106121064052651,0.106821107312431,0.10766477986691,0.108825539974993,0.109867800828109,0.112080534309903,0.11583665675039,0.119646128402686,0.120939742523384,0.120953876808847,0.123239667719904,0.127789490262654,0.132304063919246,0.135802888661531,0.13429026878935,0.130211848532572,0.122877481421927,0.114735028907731,0.111098827607332,0.114526919460895,0.122540347205664,0.124639171832387,0.125401145627999,0.129672909202785,0.133822803841957,0.136546241176528,0.139798934295579,0.145324148940887,0.153827123523334,0.162490493147216,0.167536143802165,0.168817980996934,0.168299939775568,0.170366362827452,0.172187075797667,0.172136995934022,0.171402332655717,0.169567624685292,0.163593474237223,0.154849388730503,0.147275229942258,0.143657679865173,0.146444666313011,0.152927885301169,0.161467944746101,0.175614227373236,0.187751618715126,0.188500014127923,0.182491361580261,0.182364451988858,0.180703478736134,0.1696235688912,0.15263479973669,0.137064763180895,0.12900446491203,0.134836438487049,0.145082216864836,0.151291856428353,0.156978048714288,0.159691801613729,0.158860498242782,0.162541303929074,0.17190073136158,0.184531682361737,0.196133809949415,0.205175854277588,0.194739512181699,0.165825391950043,0.142068002372099,0.146724975842355,0.168044935031551,0.181929319764374,0.171144427209918,0.16020447834236,0.17926030065005,0.211688996241118,0.243410620746296,0.267767411372428,0.281036008330865,0.290996709898798,0.298601284335254,0.29978283593704,0.298194624523187,0.296788164269261,0.292749745805129,0.290793590860128,0.285982647334585,0.28510294991609,0.288124859210587,0.297022195847543,0.30565522071773,0.298615970282296,0.292514036896302,0.301932529258404,0.312819657015365,0.318309654781558,0.319678315743879,0.320512517507371,0.319348832397745,0.320189603727996,0.323914082332375,0.325179654856609,0.319021909750992,0.315835327304197,0.314851371098464,0.313413459166708,0.315555252109591,0.325207365401474,0.328024708376148,0.319578224985615,0.31310376506002,0.315147520564831,0.317333595769841,0.317260544886398,0.316171850626638,0.3141701425068,0.307530099507062,0.306691545413159,0.301875830344645,0.286896308842431,0.260540361192782,0.247162836720347,0.274793729376839,0.306021399901134,0.322176318638106,0.323163749992559,0.316767563152615,0.326809416230063,0.340907577817384,0.355467766821336,0.354923761498571,0.342092856357834,0.328074228874168,0.331664053431555,0.340551201530575,0.347912662176087,0.360270151400669,0.372501639631423,0.378937189522855,0.380021249947376,0.382833634486613,0.38413299622559,0.376093209735893,0.371923172367817,0.384351356031589,0.396831438919283,0.40233028852386,0.404400656582606,0.410392491880781,0.423055501689847,0.42845421069348,0.422825209737033,0.406817104213473,0.395634846759969,0.402267001477723,0.406743070421342,0.409236122905109,0.417374127319905,0.423273561462454,0.424891445670348,0.419320765566159,0.414727612857438,0.414469590585954,0.418179555359754,0.425551096989457,0.430095566728943,0.433118364794527,0.432175147796085,0.426616010628565,0.419445740881431,0.417897834422818,0.421003275333679,0.415041912981134,0.413304094980608,0.418572441776822,0.422170042556596,0.421045323069537,0.413105035883233,0.411455440031013,0.42241716510953,0.4326572377951,0.429496051953291,0.427627616608296,0.43405832532955,0.435884710065952,0.430307977782084,0.426692309773863,0.433275718177085,0.441826460140169,0.440349279655107,0.440674992935165,0.44380932015939,0.442501027791466,0.445128542939652,0.445620563752392,0.441474013707358,0.436444599525259,0.43100982557146,0.421504478048687,0.389824329780583,0.365842160733061,0.381045472232908,0.404384119074703,0.413194029243556,0.417171287477427,0.431092106639804,0.433503583247007,0.424054832296157,0.412081216482721,0.416669505686722,0.424958190016404,0.428645737854776,0.437265416527809,0.433894194012923,0.432194648304916,0.436030741596662,0.431963683297734,0.420867228621942,0.422547992235467,0.42455023410847,0.414237474584613,0.405768349867894,0.405264074041722,0.413579139088683,0.418878336988712,0.41326509743692,0.416689073315839,0.42884329061752,0.435778005687831,0.429189613611822,0.420480523901767,0.418049945454661,0.42618667684155,0.427607368560816,0.423690642435761,0.427685735657504,0.43171432461298,0.424044666341473,0.415373949944973,0.411083958552493,0.40963599690136,0.413916224481555,0.407169773035358,0.376754283574853,0.365213990220649,0.377188541945693,0.38324854875923,0.400816906615968,0.410338036628854,0.413164476846283,0.418292927903669,0.415211351044393,0.409667217317915,0.42033538270439,0.430626903301592,0.428170683384038,0.417068753216104,0.394697958482384,0.390116610103965,0.411336059464595,0.427994133225604,0.43327822511452,0.429811241722957,0.43644092610177,0.437099383356942,0.422781817689802,0.411644691282087,0.418342333565909,0.424438898031895,0.430553464377436,0.436801541746713,0.429424021178562,0.420676634242856,0.426275822582804,0.428088231359238,0.42054390019217,0.410657822026139,0.406980198063354,0.412664370261426,0.419917282643619,0.418576077573898,0.42028359481899,0.425622776455254,0.426437511526972,0.425981955968724,0.425510705138902,0.423133981779772,0.418344735073011,0.420131694241389,0.425895775918362,0.425973215224931,0.423480364100851,0.422898070302534,0.42463205993041,0.421181897879144,0.419595834469182,0.423559204268258,0.425790510911968,0.423180625277809,0.415769884816594,0.411698161698172,0.413680429770765,0.412849116725919,0.410095950627036,0.413693880869815,0.416338563822774,0.418040006282846,0.417697159453123,0.416891028194778,0.41707313260617,0.416790971634329,0.418530322953045,0.417303309739819,0.413621704681298,0.414479174069851,0.415671331219532,0.415863330263105,0.415700558938825,0.412797346175289,0.407103878524601,0.403002783609528,0.402913482511593,0.405428827594128,0.410343882026028,0.414408800478524,0.414079137416632,0.410706217210476,0.40775286574731,0.407603298945692,0.407631747105965,0.405519304003624,0.404463087857925,0.405744309436487,0.40717433041115,0.409510848582261,0.41233868855184,0.414874120191704,0.417080077095225,0.418524294673135,0.417749799791553,0.415333529600529,0.411553735196445,0.410294575829006,0.409118315902159,0.40553102641858,0.394734218515481,0.382757334880017,0.378845127148907,0.381405062605369,0.387627851204106,0.394253828609897,0.397070685393553,0.397710952405776,0.39649529187785,0.395530045136779,0.396437231828799,0.397736352578667,0.399076427468932,0.399842998343029,0.399212219146383,0.399137230936554,0.398476574622915,0.398103230797215,0.396279218978911,0.395680795001329,0.396441493344884,0.399436913124599,0.402025764108195,0.403905147214849,0.403471993962874,0.402258484363721,0.402030358689093,0.40103699500742,0.399352607470987,0.397910512089746,0.395571626222414,0.394528868705967,0.394276623244779,0.393849818109445,0.393261610338669,0.391428255837623,0.389768144760884,0.388949698167606,0.386879870554028,0.384155072283365,0.383213899406309,0.385126854499824,0.386984014685854,0.389670159369753,0.392661453514368,0.394132393977881,0.393737093358779,0.392577399430902,0.390271509354594,0.387716613704428,0.385365951815655,0.382880613958856,0.380864103361355,0.381180297722217,0.380803699057976,0.379119354796252,0.378688106461657,0.378139068097157,0.376484892427915,0.375963053748104,0.376533490477278,0.375531115461446,0.377163246332533,0.377242463577857,0.377460025205031,0.379284494401351,0.380353156957012,0.380471617081424,0.381914743596218,0.383526117136312,0.384446883377764,0.385145319813532,0.383954021362278,0.381398827346749,0.379526432255151,0.378022631586139,0.378700870189038,0.379392881740747,0.379852742801763,0.379841631495926,0.378565171001048,0.3761163132632,0.373780101777105,0.371472719741116,0.369882476468258,0.366850874618726,0.365215287462651,0.366095525547469,0.367490968664171,0.368367699900212,0.370368595745189,0.371088512524799,0.371465500055749,0.368851828673823,0.362242113451504,0.348406087578576,0.338851154222808,0.338330046087601,0.343110051195506,0.352282532492053,0.363238125545428,0.369194716956456,0.372581141438289,0.374725691633278,0.376325664114046,0.376045241648171,0.375860171109888,0.375069956554027,0.375085163639057,0.375021023009806,0.375174118550476,0.374745169684757,0.374672796554247,0.374041871190548,0.373782653469711,0.373322411686013,0.373061767847638,0.37141763566291,0.370966597157192,0.370325852445734,0.370199679935104,0.369882939502891,0.370030891032705,0.370317584457655,0.369858768662928,0.369518903698734,0.370354600186578,0.370322880013661,0.370125676971126,0.370041243357238,0.36908772253688,0.368314114536088,0.367907307666926,0.367153359482897,0.365355568126939,0.363900033076234,0.362051137866541,0.358530172969986,0.346794015636039,0.328624152161419,0.31602559630579,0.307711914554708,0.303397753091027,0.307833057098658,0.316470901415202,0.321926512925221,0.326440990231974,0.330716681559022,0.332451416906467,0.331882270740034,0.332047132349414,0.331658059680162,0.333701318327204,0.337928845295556,0.340464748160809,0.341429795729015,0.340213391364886,0.338072261093446,0.335698754446833,0.333306068534077,0.331512484428868,0.331123679011886,0.332180427812685,0.333725508399474,0.336231877535688,0.337677451418017,0.338914235103251,0.339348232861967,0.339180723781923,0.339651174891044,0.340086532961623,0.339614893686948,0.339881886653134,0.339625313261182,0.338994997970765,0.338430799201478,0.337435501062293,0.337004331353412,0.334834939713953,0.332205378610975,0.327370312450222,0.316779492362706,0.302150533216146,0.287610935922198,0.272339936363401,0.261890169082369,0.258906427757059,0.26508614173287,0.275782821097408,0.285787955607526,0.290732730476446,0.290381947697833,0.285198236728306,0.279218681920834,0.275310882863802,0.275790923715157,0.276275908353063,0.277284644613092,0.277422956795355,0.27769610813972,0.279070604393074,0.28045376311076,0.283297247050845,0.288138991938267,0.293997192686549,0.300443072998185,0.306354863361946,0.310114586007582,0.311047229294932,0.311497204368986,0.311263997545977,0.311434930844504,0.311240045960329,0.311876936496128,0.312388868438756,0.311980162846245,0.312006081371079,0.312711655309399,0.314023022071817,0.315247876486619,0.316561188868171,0.317022170965624,0.31820788621444,0.318002376071,0.31802292954784,0.318452869346457,0.318802068733572,0.317738917412412,0.316777108909736,0.315431368861954,0.314017591064055,0.313578643502479,0.313757765813683,0.313966622942221,0.314285199471168,0.314665430697584,0.314086319108481,0.313683511389231,0.312354743191347,0.31039918650253,0.306709132046273,0.291846179825334,0.256580981991606,0.207766348190716,0.165680282428226,0.139709906117994,0.129486234836455,0.136374799978857,0.15237621247089,0.164728356599493,0.176044988055957,0.19502743479644,0.218338768781842,0.240879559157339,0.260127241533826,0.275296107547343,0.286395964901543,0.293357871061662,0.297228043555289,0.298693122277973,0.299689809650207,0.3008133300424,0.301636518762093,0.301627119457179,0.301123494594415,0.301617223321062,0.301737516734462,0.301377270221307,0.300892665437408,0.300625072006241,0.299803361066734,0.298835095510394,0.299007912184917,0.299027486040875,0.298981461370124,0.29822059997916,0.297551375701781,0.297030610425573,0.296528860737937,0.295609576819035,0.295559558046632,0.294570713537794,0.292688450413459,0.290609348998184,0.288804713746918,0.286635292994444,0.285322645837325,0.283926823446368,0.282756622660491,0.280917608482865,0.280353811058888,0.279429077630831,0.279353975494051,0.278510120989123,0.278514504473368,0.278434079512386,0.279670740364696,0.28024138779947,0.281291449846105,0.280426899307861,0.279612134349806,0.277435193080606,0.27678901220348,0.275716104974212,0.275697898436345,0.275048889697745,0.273908695510109,0.27365705897664,0.275057194737201,0.275455145259294,0.276363708049736,0.275708770046786,0.274616814254998,0.27232546165267,0.269851791061432,0.268077331953016,0.265491988439498,0.262667081870775,0.258286437122546,0.250892732637724,0.242556007377784,0.233653882087058,0.225614610248652,0.219257365373937,0.215014977148351,0.212608427176531,0.212896421369396,0.215548042342909,0.218898411469388,0.225847166906391,0.231610512558283,0.232386608939568,0.22615962328622,0.21825187291624,0.216005294994224,0.219891984791241,0.230535699102644,0.24062951329413,0.242478494580149,0.239602626375354,0.235718874949514,0.232714023266644,0.230336846846552,0.231520345966007,0.232889282834171,0.234129834972255,0.234693161829543,0.235341470140608,0.235218401005517,0.237809371913114,0.241900945473749,0.24517385839736,0.247387190844239,0.24966808521409,0.251247197114417,0.25220621785058,0.253602327337144,0.254728261671479,0.255462231880841,0.256176709958961,0.256330143636075,0.25621282557865,0.255375573306767,0.255082620687243,0.25509098869843,0.256090592630645,0.256309009089873,0.257224530626308,0.257033245727856,0.255522275989775,0.252701499802673,0.248254521416639,0.244961072076438,0.242830490333445,0.244518745711384,0.246731546099898,0.242968248387177,0.234114568642574,0.226535404915463,0.225255990481327,0.230412326257008,0.24115388942846,0.247795690560702,0.251303627703805,0.250251332630015,0.249956277442666,0.249329012035413,0.248962826732633,0.248536878409549,0.248836620760334,0.248861437659654,0.249345353091075,0.248137046737279,0.244990897494399,0.236849919423769,0.228277591221822,0.225562916537365,0.227560670309504,0.23502400463916,0.24065061236968,0.242473832300134,0.242836678412897,0.243382288585537,0.243682746639881,0.241805660987665,0.241624388925503,0.240661989324351,0.24027979611183,0.239455717807281,0.239492963595707,0.239335902951114,0.240293042178708,0.240448212312394,0.239236030212366,0.2387555833395,0.236249245623691,0.234749070627763,0.234405426519738,0.235977603561355,0.237369292460588,0.237759120837238,0.237680469866008,0.237342265416705,0.235168125638343,0.23275268872864,0.232120030996451,0.232418827760488,0.232620060772891,0.234123073450278,0.235049301118266,0.232838529816844,0.231511005721719,0.229694110775485,0.225312076735311,0.220807551201033,0.216053903431433,0.210430650645319,0.201677328367312,0.192304692685342,0.185135643148461,0.180497195077703,0.174381830260834,0.168760856871291,0.164263584324535,0.164078730262495,0.1656717522797,0.167160262797487,0.172033237493544,0.182190312706808,0.192510445333391,0.201300763618697,0.201245397663842,0.19526684100542,0.184650436842215,0.174621616651181,0.168142127125753,0.16436947881698,0.16333541027734,0.164383946727656,0.167328238044226,0.170535322893603,0.171151547449962,0.167747388712149,0.16214966786792,0.161460643019761,0.161434170625516,0.161838827045434,0.161223659892205,0.162725094927663,0.163247295028741,0.166958077369291,0.176015172731704,0.183599475606476,0.187803392337401,0.187149431419001,0.183984686430857,0.182150125071131,0.179640488982756,0.177160470224417,0.174434180819012,0.175466651942045,0.177582700709373,0.176982958593179,0.168347913886583,0.158095706665247,0.142331744700333,0.129218938951736,0.116417776373485,0.104605546748705,0.0889700358730121,0.0752367044898189,0.0636913501941507,0.0561842754352429,0.0522800576465624,0.0553675195644171,0.0591506223682453,0.0603435474438132,0.0568616128573142,0.0604346150865844,0.0724528392355481,0.0928958273671236,0.104762443365931,0.102683701148584,0.0971530351819877,0.09230421737806,0.0866942720285089,0.0802436382636187,0.0763218064761806,0.0749473459200959,0.0786652223159704,0.0776132717494597,0.0800594485926079,0.0839710114194273,0.08683597416995,0.0892980303418968,0.0838716483873851,0.0864168436042108,0.0938682705441399,0.0923822467337801,0.0827125643523015,0.0870892285536109,0.0953110790522546,0.0945201056968441,0.091557342821024,0.0921859288829138,0.0945605045920397,0.101470880780798,0.107418457742039,0.102815200840118,0.0959760779279835,0.0997756521670507,0.109755913710617,0.11426216907742,0.11483299339643,0.116751334023875,0.122036811513888,0.122415529005969,0.123853718950862,0.126550804175569,0.128764760947871,0.134373999576266,0.149857065239731,0.159475604068266,0.165846105328679,0.165214642797616,0.167059831708226,0.167767028347163,0.168630897390543,0.161455959292356,0.156907587060106,0.150402604389806,0.149767463639844,0.148321774821986,0.15091571327355,0.152864335602538,0.160818741561772,0.161018141001833,0.160702400858897,0.157185319052624,0.160862898087508,0.167617438612171,0.171770381707921,0.173363458834859,0.175757643526892,0.175339159184776,0.17898395721315,0.177117087250696,0.182809448382125,0.183359860101145,0.183499499896271,0.18351610412919,0.18506483416669,0.184561301617873,0.183786923525509,0.187764146157456,0.188057006232185,0.186976964078113,0.183802125275984,0.186118416378219,0.186403298582487,0.186485224906459,0.18740876796078,0.188024348028651,0.185633372813102,0.186466577785827,0.184246769607085,0.185986223278671,0.181677895742262,0.184682615282442,0.184081990788966,0.181373736266221,0.183502435614753,0.183228100839935,0.180839934281106,0.176258113787205,0.173599598340309,0.175759708309019,0.176803328460799,0.176717384557522,0.182568714600014,0.178229273661632,0.180253092289604,0.181713819666377,0.17963782976891,0.182512108505306,0.178399177371732,0.179140115670024,0.180111130556034
12/05/2021 12:15,0.000259460629607283,0.000446603727147093,5.64462921648288e-05,0.000690877656984307,0.00054119692059761,0.000895603208175712,0.000299129545143366,0.000554799467908063,0.000977655814199279,0.00158605555185846,0.00194773304190249,0.00260789456492142,0.00320853387267707,0.00367764636161846,0.00478903388146264,0.00588700814850974,0.00721690429275821,0.00828077441838713,0.00913221953203237,0.0100714577969617,0.0119626411820593,0.0136483296514527,0.0156572831394503,0.017749100988901,0.0195683769106381,0.0218851969889423,0.0232283801277804,0.0249815790633039,0.0257124140245525,0.0279493943066988,0.02918018208731,0.0314821223214511,0.0328377777694175,0.0345923548980217,0.0373014972773411,0.0388611222268356,0.0403760642927551,0.0410631947753907,0.0417211548317405,0.043092853817077,0.0445278882257535,0.0479531911665348,0.0520041257017817,0.0566694182511732,0.0604107532342932,0.0638158615529684,0.0665336263535368,0.069325233086854,0.0729961642442291,0.0741202956786234,0.0742308550633631,0.0753472608110542,0.075797347091824,0.0760037220410395,0.0760059389432054,0.0765852604427784,0.0768613798265588,0.0755733605820923,0.0742533249652168,0.0742244852251869,0.075641300163934,0.0774528200699315,0.0799808007284126,0.0837336191473495,0.0843611851717133,0.0859599662704591,0.0875920047088116,0.0877907109029907,0.085263330111051,0.0836676549704171,0.0836024367110785,0.0851663089700338,0.0855290128556096,0.0864443483593398,0.087047819156677,0.0878508275675891,0.0894170544794633,0.0930400290872108,0.0957736603538639,0.0973994063586732,0.0970170978231157,0.0993476646943531,0.10241241224766,0.106621023511116,0.109065726368095,0.108109718074594,0.104585712620229,0.0985867519031256,0.0921437616914883,0.0883102930512472,0.092497816917318,0.0983282812599436,0.100613166582202,0.100970671732458,0.104002224010719,0.107826773850574,0.109944657342215,0.112288389642922,0.116401045566291,0.123676553724889,0.130900635195973,0.134564539421341,0.135458214221159,0.135174510235645,0.13629809843231,0.13873599665057,0.138513073308457,0.137346790211491,0.136279962830116,0.131370770599839,0.124413341198001,0.118079667464281,0.115337339013851,0.11771661858617,0.123320860235946,0.129819534252279,0.141270101315439,0.151369741908717,0.151114467087524,0.146762731805436,0.146620384713546,0.145338167558589,0.136017955507448,0.122767354940306,0.11021729035251,0.10330942972391,0.108723505824489,0.117100470429818,0.121488791923195,0.126181486284148,0.12872541873245,0.127976439566692,0.130560950685823,0.138984889528022,0.148465263310901,0.157869125853549,0.164635395618426,0.156631790485088,0.133397320340667,0.113853294502711,0.118000490243543,0.135467796189853,0.146478602683395,0.13744301995619,0.129015958590779,0.144548107246785,0.170593255945937,0.196076280725736,0.215591969871915,0.226413855816613,0.234044577492987,0.240161611297884,0.241468512230354,0.239704394118725,0.238373610770693,0.235969314761986,0.234475466536935,0.230188454877893,0.229771501528294,0.231655855832022,0.239367848322519,0.245671663753402,0.24036948837076,0.235453850636326,0.24359160742277,0.251948504475111,0.25633648853771,0.257449537702891,0.257401636795901,0.257048698106848,0.257727025067569,0.261059757976481,0.261986552825884,0.257132177780038,0.254476483882656,0.253454560752336,0.252782715550739,0.254196877491829,0.261844653643034,0.263816678702391,0.257528138511599,0.252178113293213,0.253889291361519,0.255844613005374,0.255306011225763,0.254972127847233,0.252546719399694,0.247681225247265,0.246937508861386,0.243179829408751,0.23085979625201,0.209908059819576,0.199383368826127,0.221635028527137,0.247285048703388,0.25962133768515,0.260506038492437,0.255267165478102,0.263693454221688,0.274671377726625,0.286440380694178,0.28633523856681,0.27530307238678,0.264509903099985,0.267263817305835,0.274779046550902,0.280502943837593,0.290359611191111,0.300321127334906,0.30559181723713,0.306191335863712,0.308716885182381,0.309749041547307,0.302883374074578,0.300282210509269,0.309668452198849,0.320122128977914,0.324466223938845,0.326017907390487,0.331068495819226,0.341341854452678,0.345546485347468,0.340754001224713,0.327768779303754,0.318836330644434,0.324636355169681,0.328197484601124,0.329811349472443,0.336371058957931,0.341360983722675,0.342832897964659,0.337944993240718,0.334527094275784,0.334152729797107,0.337448630437708,0.342965619482545,0.347018481885879,0.349077673329546,0.348677870664092,0.344120249718873,0.338311568800824,0.337257589297967,0.339310162522713,0.334653803109982,0.33349388760083,0.337341149059012,0.340337955632212,0.3394770682599,0.333333446013859,0.331579087715076,0.341164875476466,0.348928896135265,0.346583330196325,0.344534096835246,0.349907089221593,0.351591742098219,0.346738240280209,0.343921157030635,0.349292753056134,0.35626535947256,0.355016089083056,0.355692014218901,0.357852268364492,0.356971409328706,0.358996878537807,0.3592759791383,0.355571278530535,0.351483492989419,0.347615145190024,0.339475724645221,0.314016968222358,0.294676724957053,0.307766790732054,0.326109436003593,0.333207065056803,0.336518767773484,0.347600814044775,0.349812413403653,0.34164670676777,0.332137341159638,0.335907093362157,0.343059285641931,0.345409804097126,0.352704664539006,0.349925471744873,0.348273959423941,0.351830193945524,0.348236381788921,0.339436735807852,0.340800785162164,0.342579632794064,0.333956127841753,0.326988876877895,0.32689442240954,0.333676400834561,0.33761258091685,0.332984569357476,0.336050129772093,0.346084055538758,0.351439409498028,0.346364159171568,0.33918746322046,0.337139400572868,0.343618025091535,0.344697000453662,0.342049198394257,0.344544986299142,0.34811641165843,0.341784824639521,0.33489302063687,0.331402914804582,0.330569054311827,0.334046415869791,0.328081327381811,0.303371488709829,0.294436441963155,0.304260489904624,0.309050117733633,0.323360269471052,0.331387960159262,0.333400473195748,0.337303805922952,0.334774038372853,0.330516859169743,0.339099103750874,0.34716814029713,0.345131668349888,0.336394721379143,0.318095268470272,0.315156600342286,0.3319507731256,0.345409475227277,0.349140043049051,0.34674821862447,0.352213560024845,0.35221080380858,0.340951896751437,0.332093796740858,0.33751741041379,0.342497287053364,0.347014284931054,0.352315597605393,0.346222559559247,0.339244476846651,0.343865990957743,0.34508873897252,0.338675585668415,0.331365534802258,0.327972900798899,0.332820934307075,0.338374055557935,0.337661662949032,0.338856187800591,0.342911758517964,0.343687377349774,0.343240015386508,0.343039202285309,0.341204159585212,0.337396851162523,0.339099712109249,0.343509262545301,0.343533044725553,0.34150280897412,0.341055668062464,0.342144299938514,0.339614648625874,0.338260844240111,0.341585536683646,0.343125070689126,0.341018216450589,0.335215237931291,0.331630230759209,0.333401601466155,0.332546997264949,0.330519568700574,0.333627526755797,0.335730111750047,0.337045368663501,0.337043534576207,0.336110003118556,0.336217094555618,0.336108366465654,0.337508652559868,0.336291975657586,0.33322935454427,0.33386267499671,0.335196614835816,0.335167704546112,0.335007600015424,0.332796483502943,0.328180828276576,0.32457465435496,0.324824192861552,0.326838402096516,0.330935095714721,0.334116331181684,0.333688570329758,0.330972163294023,0.328761895449072,0.328704774395466,0.328614791014609,0.326900139164975,0.326011237529853,0.327004401345056,0.3284004682701,0.330235030674348,0.332451611453618,0.334200003569803,0.336421424046189,0.337251178620675,0.337138012267688,0.334701717121924,0.331850849245081,0.330642761921123,0.329971102236987,0.326948806381885,0.318092478461226,0.308298427554067,0.3053846539834,0.307117231082395,0.31203048372136,0.317734759344349,0.319961898994212,0.320411327998795,0.319416348644223,0.318734294814733,0.319395791795766,0.320597349847604,0.321804736385675,0.322281451367961,0.321865964959567,0.321481730846006,0.321157386835417,0.320829689603657,0.319334796741893,0.31871593689396,0.319610620338355,0.321878736872785,0.323992708381644,0.325295218912718,0.325361059339663,0.324291622673209,0.323858166322263,0.32313207663578,0.321844943487979,0.320449872386765,0.318876563115333,0.318179661498869,0.317756475579365,0.317244466025647,0.316796621043799,0.315368363950424,0.314031284120711,0.313041449228081,0.311563682501243,0.309497132964453,0.309001787323475,0.310190905859562,0.311927001889299,0.314169860719099,0.316547940278793,0.317718650360409,0.317134373649528,0.315973493206037,0.314581305830616,0.312457309635834,0.310525363916887,0.30842419972081,0.307043588120628,0.307089693882157,0.306578613997874,0.305278056967497,0.305453854299438,0.304492625636226,0.303128220729863,0.302957483168023,0.303119571968414,0.302650408432697,0.303472694556615,0.30378084132702,0.303887959366681,0.305397553215453,0.306178350917445,0.306029510204408,0.307445387139926,0.308751639205361,0.309553558659459,0.310075042423055,0.308977041587887,0.307281937916485,0.305464315175331,0.304561849994596,0.304666060997454,0.305519545769914,0.305748996385649,0.305556601285876,0.304619246519157,0.302831370763683,0.30057916353243,0.298770024882043,0.297473862586563,0.295346855576171,0.293502081850001,0.294695683441794,0.295371804332518,0.296324400537266,0.297850598972503,0.29908981454703,0.298903268951251,0.296930288553332,0.291321492893954,0.28028044424968,0.272690224076968,0.272067836045295,0.276216954620575,0.283986605343238,0.29224681763238,0.297401238107789,0.299774941885592,0.302066701981653,0.302773151960894,0.302858832522825,0.302183966383752,0.302070959339759,0.30189156029651,0.301972478608702,0.302077056429204,0.301654263174894,0.301555651964816,0.30101364073149,0.300577600490704,0.300479968227277,0.299845248054895,0.299093723017664,0.298425207087885,0.298516423134519,0.298040246319733,0.298007285917566,0.297724063985134,0.298008127059029,0.297826242667916,0.297434235791903,0.297938640083452,0.298760474863699,0.297836086425626,0.297869456935825,0.296930258432096,0.296629492263025,0.296137649599649,0.295415109194345,0.294047202291132,0.292616331427914,0.291328735724659,0.288272182573029,0.279165323508777,0.264311256640034,0.25407542850203,0.247621429946794,0.243788255252807,0.24738213050375,0.254684135841153,0.259091349964448,0.262455888408132,0.266124092497076,0.267378136498738,0.266832470461517,0.266893483405122,0.266967697372044,0.268636099034621,0.271824435615727,0.273741041161904,0.274694487232481,0.274020760104356,0.272145583430725,0.269657669968408,0.26773702748026,0.266710571943441,0.266232619920892,0.267078074444904,0.26846184948102,0.270423411790623,0.271660522687252,0.272535832453888,0.27303244164328,0.273074629906441,0.273242821007648,0.273734447978133,0.27318032619414,0.273754709549806,0.273444532367566,0.272864244097926,0.272075092123212,0.27167167451903,0.271166719564339,0.269649979299992,0.267165529214901,0.263405219943802,0.254407630220038,0.242719619275586,0.230771938895906,0.218571171171617,0.209694084924458,0.207937718943985,0.212388942305242,0.221662978945129,0.229485563552992,0.233579490243215,0.233178563840497,0.228909293126929,0.22367209837479,0.220866972297195,0.221191240051934,0.221752382769983,0.222235225020814,0.222805959917416,0.222872765005556,0.223600511969952,0.224815121895621,0.227259961180401,0.231273437012466,0.23591088978642,0.241407634194339,0.246562553929243,0.249207412157416,0.250366945165859,0.250188566351621,0.250571292135055,0.250558887938542,0.250439286992656,0.250432931667492,0.250855606277074,0.250994023646296,0.250811746115518,0.251404826715455,0.252578807791209,0.253645960576098,0.254644695775781,0.25480725172911,0.255892162069435,0.256094667096053,0.25581869321513,0.256289395624765,0.256396665695116,0.255691753272694,0.254456964691121,0.253439528826731,0.252457888330824,0.252565104000213,0.25211737021635,0.252214447344276,0.252942911391404,0.252958376074303,0.252921220186768,0.252239745853843,0.251214013134993,0.249669926880722,0.246392502779826,0.234685687491708,0.20550950659629,0.16606066305419,0.132933969360845,0.111634809004106,0.103671066788883,0.109554638878086,0.122182059295101,0.132216397965998,0.14135864448182,0.156527784881586,0.175362395448807,0.193288995861053,0.20916364882048,0.221173454785485,0.230193406219439,0.23592465471561,0.238959625225856,0.240128352404709,0.241225572837974,0.241849062421485,0.241949405284725,0.24251716589224,0.242179825886333,0.24253224664051,0.242330081466145,0.242011350911272,0.24187802060087,0.24174914649543,0.240907529990543,0.239970758867946,0.240204444477829,0.240407437012947,0.240299189453805,0.23976926495946,0.239008749524582,0.238902461166927,0.238407789683837,0.237721919130355,0.237075711253246,0.236715250559428,0.235028134372736,0.233627216576946,0.231739000405412,0.230482069393274,0.229432027692655,0.22811559981141,0.22679383385308,0.225785224179956,0.224973265400403,0.224394376420559,0.224095134918497,0.22400223801181,0.223786484343678,0.223951797304778,0.224306153392388,0.225080715411191,0.225692452827532,0.225475971491,0.224258152811281,0.223141105326836,0.222082645859881,0.221378635598314,0.220932786912123,0.220990670618956,0.219943125044813,0.220273232199929,0.220749900481774,0.220997602393808,0.22166842799807,0.221614209513803,0.220328529942952,0.218703878414021,0.216307823955094,0.21575667011833,0.212850675202547,0.210978949736851,0.206960991421063,0.20143644371276,0.194055456750577,0.187149634359416,0.18055213372727,0.175655287992169,0.172278690854255,0.170549652181023,0.170317620078842,0.173058133084168,0.175198746087556,0.180965122170495,0.185741793913758,0.186143180574873,0.181061417514503,0.174910212832753,0.172925714888271,0.176412472866432,0.184971053883655,0.192922780663663,0.19448740850332,0.192149412660521,0.188935137499872,0.186622032892542,0.184349829379926,0.185647316118382,0.187065252368905,0.187736685512619,0.188081787455895,0.188603843951477,0.188936905083872,0.191249963761234,0.193575696392039,0.196378412814384,0.198723348028624,0.200602320567821,0.201287429687813,0.202727025143289,0.203593264622177,0.204604854614459,0.205126976622125,0.205624721667701,0.205671018353635,0.205747791830107,0.20552077261507,0.204717376285644,0.204836459900812,0.205692402000828,0.20657874243752,0.206155045225623,0.206379684491208,0.205442610248305,0.203082985156663,0.199431637576058,0.196735632240438,0.195311365145895,0.196620885595467,0.198366249489483,0.195614508762674,0.188101761689714,0.181779748694152,0.18105075242402,0.185119110492348,0.193317652710082,0.199460320783254,0.20093145488113,0.201197494718422,0.200495235618269,0.200370369006619,0.199679180450259,0.199572706192272,0.199480059859665,0.200034836442054,0.199970332497053,0.199639932944254,0.196443843126605,0.190000496940378,0.18356779413621,0.180890087788753,0.182364298557805,0.189026021615789,0.193360800883426,0.194535627924489,0.195127923733639,0.195755174278007,0.195708749338543,0.195205646572583,0.193947151207478,0.193182803619082,0.192380341125852,0.192192737566906,0.191417519053529,0.19165733778736,0.19278281909015,0.192787749708356,0.192196322544304,0.191948130865055,0.189931594251769,0.188983520121128,0.188017049120575,0.189647042630442,0.19093135206217,0.190978706848358,0.19042295178715,0.190001610809943,0.189199581196105,0.187306842358471,0.185906116260505,0.186592105492423,0.187766215505735,0.18806572209824,0.187658130453021,0.187955230731209,0.185906174230435,0.184500506144603,0.180478710333072,0.176665699927096,0.172653795466578,0.167984018000439,0.161345320596764,0.153500826799397,0.147239573702444,0.144093274720863,0.1399943425049,0.13488048898286,0.131646361739328,0.131062618878573,0.132554756816802,0.133779805518436,0.137786939321596,0.14578352503102,0.154069852293464,0.160800217187838,0.160837820171859,0.156217267805621,0.148822138743333,0.140082587785965,0.133656617588537,0.131932802391978,0.129460192026784,0.131122852810157,0.133121673621268,0.135457559994339,0.137842007248552,0.133897067995533,0.129017565709281,0.128573413617572,0.129461107691405,0.128986266052708,0.1283556859202,0.129869984159996,0.130862172220537,0.133382199687755,0.141003695736529,0.146795534039354,0.149825580519613,0.14951631707541,0.147419064619252,0.145169576160827,0.14335821065631,0.141378490262985,0.139257973451966,0.140453835000268,0.14235813146656,0.141024351554633,0.136628830238768,0.125642345732331,0.113289494138935,0.103090734927514,0.0931203097374951,0.0823000966835721,0.0719194716673214,0.0605545447330763,0.0510618123437421,0.0436386785207139,0.0415983515452169,0.0442487387469109,0.0465355236075271,0.0466536246585878,0.0458264877160407,0.0468939781367762,0.0582541768049021,0.0732461967634028,0.0859260373941266,0.0810290488068229,0.0766005642235263,0.0720294931758471,0.0682621235342577,0.062770885121137,0.0602523319297259,0.059124871799704,0.0624117243362384,0.0616335558922895,0.0634971371855265,0.0661201026363146,0.0700951411915658,0.0700532601597344,0.0702902124804986,0.0656813985091323,0.0757477852935818,0.0735272368561806,0.0680250739837516,0.0678768026058251,0.0753129588156054,0.0756331099381601,0.0728912033729937,0.0727619250133941,0.0752990820749702,0.0799071876836841,0.0864023361999173,0.0814041223246477,0.0782256664577917,0.0791114127787787,0.0894064272970663,0.0912067693948027,0.0936590472740915,0.0922921928227236,0.0985877454614743,0.0975314343601058,0.101020907056818,0.101305372741214,0.103768058542183,0.108952301283352,0.120091273038946,0.127521672711431,0.133801832586234,0.132974625015986,0.135439934972512,0.134387218030405,0.134054897158841,0.129938672418665,0.12507298213053,0.119535477344571,0.118178606811444,0.121394265907268,0.119179094689355,0.122666629357488,0.126806776535018,0.131306579365918,0.127936190557349,0.127549310672325,0.130050926402151,0.13540796862494,0.139665144995057,0.139065971877981,0.141206768359556,0.141198308773397,0.143459961439888,0.143773824249827,0.146292758879123,0.147599477750989,0.147419534646577,0.150262243289158,0.148652390491337,0.150176006214387,0.148443975901891,0.150789148091315,0.146470112080616,0.149419186945343,0.147464833410092,0.150506852619987,0.148620048197645,0.150352978469967,0.151003827721821,0.151166134025127,0.148187430812089,0.149604120409611,0.148660870641599,0.149584879609179,0.144512327922254,0.152397406285542,0.146615071023804,0.147061633372104,0.144320103691446,0.146041092282952,0.146301914152025,0.143721060236662,0.140230045778552,0.140102975660793,0.142651127688752,0.145733898958295,0.14408411952775,0.145778253013223,0.143949909131162,0.144469278632878,0.143479453911379,0.146472158896433,0.141452245613647,0.145252639414542,0.141771327119033
12/05/2021 12:21,0.000665479072820532,0.000147772710183116,0.000941593149195138,0.00072343410811855,0.000137471168449681,0.00125251126389989,0.000309101501259912,0.000919304228044267,0.00104614242709947,0.0021750352995852,0.00257511256008464,0.00295257750952611,0.00364774447192995,0.00469158600161293,0.00572182079301826,0.0070548842527238,0.00836518708682469,0.00944946199269002,0.0107823983546942,0.0119067184495602,0.013882593119236,0.0164199714822575,0.0187771821798915,0.0209124983320241,0.0231040854889361,0.0255070656734575,0.0272724842909042,0.029026040705376,0.0307375134987991,0.0329660939870217,0.034810635901859,0.0374834874026393,0.0392892279111509,0.0412834671086973,0.0441895922763443,0.0460499619840508,0.0480203054005444,0.0486420082588243,0.0497245266959543,0.0512990677949375,0.0536722989794725,0.0569010746558134,0.0618060283595632,0.067238550514017,0.0721303199196043,0.0762665294045988,0.0794431891886437,0.0829270171259044,0.0871930475852585,0.0885429269806577,0.0892557618625371,0.0896470412070891,0.0908451734644565,0.0902252405893194,0.09048208124531,0.0914825553726223,0.0916338824895054,0.0902828552254724,0.0883439295795701,0.0885306050800813,0.0904895678158653,0.0932615964145903,0.095623002469775,0.0997616643844395,0.101607662411619,0.102862535409284,0.104376928346466,0.104469294158595,0.102044886639048,0.099711013014266,0.0998256271728058,0.102032892315882,0.103050248574762,0.103358392417008,0.104655986243799,0.105678925827388,0.107397353054068,0.111400158277097,0.114961584061446,0.116343379794887,0.116066595682024,0.118690711010067,0.122952116095686,0.127574814519717,0.129873162744461,0.129408809226944,0.125304477924196,0.118301815825478,0.110143005272139,0.10619472490214,0.110789077221637,0.117764940773358,0.120613398283489,0.120953991342807,0.124761838965337,0.129052446327561,0.131509011563014,0.134405938233835,0.140107053710649,0.148231554184145,0.157180873048791,0.16110536107198,0.162551914038507,0.162103320154712,0.16375362595485,0.166070761067571,0.165845981369394,0.164988781413262,0.163674453146054,0.157359774544073,0.149314528494321,0.141721076757088,0.138472626214597,0.141678423844222,0.147832842947575,0.155889427426531,0.169470733723402,0.181641969313587,0.181662745345799,0.176199345627438,0.175924122395152,0.174477049608343,0.163735965074745,0.147289799278373,0.131861863036647,0.124113583111066,0.130573803472546,0.140416561338062,0.145773288915145,0.1519648766957,0.154656681620857,0.153861059172458,0.156689806727145,0.166903792657801,0.178851698777176,0.189817713437989,0.197801637884981,0.188396692757117,0.160486770048102,0.136841996234418,0.141956383928599,0.163108737565079,0.175869231642862,0.165679853831055,0.154902716832505,0.173493512164616,0.205682122975221,0.235824867564653,0.25956396316448,0.272538273604502,0.281809109659252,0.288909588945373,0.290258922893856,0.288946619342142,0.286823288443212,0.283844777416192,0.281778650707796,0.277365222365763,0.275872391188658,0.279039866225175,0.287957189607768,0.29609394056291,0.289239035585676,0.283532590941411,0.29263440180875,0.303290841848459,0.308273037466755,0.310210102213951,0.310104412998925,0.310044202538706,0.310484399116194,0.31450663245372,0.315318382990545,0.309364828720892,0.306248417716203,0.305461768956363,0.304206023471303,0.306567036135949,0.315332524395098,0.318378487748543,0.310336212867515,0.303848938644422,0.306105818033458,0.308083198462302,0.307797786161685,0.307289960863517,0.304665128803706,0.298630366871788,0.297739021104147,0.293062760294893,0.278355103670028,0.25302998812535,0.240377055795855,0.267292207478311,0.297920406665495,0.312786151634516,0.314109956659406,0.308113848878232,0.318035538035534,0.331378088242552,0.345797246014186,0.345102190027888,0.332136339917006,0.318733836616652,0.322401219217128,0.331558273210651,0.33838983914929,0.350488680235696,0.362268969365056,0.368636660792924,0.369579890407058,0.372597929709327,0.373702294469016,0.365625006060623,0.362329076457623,0.373923234427665,0.386461596280621,0.391662133530913,0.393790148169925,0.399615213300095,0.412118294540847,0.417196372398369,0.411335576588461,0.395818374916378,0.385137695639892,0.391723690048625,0.39606744840667,0.398588580568982,0.406226859949317,0.412269129405433,0.413930628370809,0.408011043043121,0.403861249634105,0.40358467105467,0.407531182618843,0.414457628696868,0.418956915321005,0.42154501599966,0.420942687962831,0.415520503811104,0.408239625759584,0.407332438736304,0.409978603859092,0.4043572375089,0.402651238960715,0.407646523219853,0.411457380020321,0.410069272544902,0.402359649066859,0.400822319821751,0.411456837258121,0.421628120595324,0.418501298168012,0.41642545976228,0.422739641629469,0.424684264510903,0.419152281897887,0.415783591802319,0.422070714875682,0.430507535482277,0.428886370962036,0.429939104549176,0.432056416833057,0.431165297058983,0.433788126660433,0.434126668654154,0.429793598179762,0.424862330074065,0.419862233457592,0.410304891309805,0.379135624988426,0.355944085751972,0.371872627859867,0.393881610316375,0.402697154543807,0.406684453712773,0.420275239727707,0.422701901812069,0.412870717279736,0.401541270394971,0.406088817612353,0.414328456089108,0.417830501061615,0.426530591392856,0.423211267801058,0.420999545747729,0.425012835327018,0.420960318589489,0.410165117977643,0.412151507348174,0.41369888751312,0.403691594903467,0.395429601729861,0.39504734625844,0.403269829182608,0.408494125735282,0.403032719545927,0.406333911777529,0.418041870242547,0.42450094474604,0.418438119710278,0.409913377829095,0.407234908195892,0.415353054904094,0.417314671982606,0.41336575281085,0.416781427159153,0.421216154003427,0.41319597904086,0.405023719050644,0.40114060299593,0.399732434189759,0.403851598195896,0.397119985779863,0.366845204365367,0.356250316076292,0.367852861355123,0.374177438655112,0.391216990422762,0.400556121572295,0.403332183800151,0.408026655056824,0.40513017576784,0.399853782222739,0.410449727520065,0.420293677053621,0.41773933914775,0.407024250100163,0.384721776904505,0.381073383984146,0.401790506211339,0.417875354994916,0.422743064734256,0.419721695211063,0.425745902952599,0.426448317624515,0.412494565600124,0.401887384562154,0.408402892457548,0.414746285700532,0.420106054625935,0.426295194927464,0.41899441873563,0.410575427515876,0.416393040238004,0.417695893315662,0.410386766514801,0.400521000651728,0.397093065403644,0.402971989106186,0.409717822112479,0.408736303577465,0.410051785697496,0.415745383321913,0.415991666425963,0.41574044915463,0.415134075338711,0.412953925315778,0.408596246755571,0.410333214488576,0.4160991289098,0.415791578772459,0.413663008862955,0.412825586647405,0.414463114086097,0.411405465372443,0.409499659644209,0.413664249690897,0.415353923305622,0.412535304887942,0.405388496415904,0.401464233297333,0.403586211718459,0.402916544633996,0.39984427395384,0.404313204948885,0.406689475356734,0.408083050113484,0.408163172856048,0.40714273192117,0.407051995040385,0.407369067150174,0.408768505425215,0.407145790934953,0.403653845548541,0.404309845888872,0.405807900158486,0.405896405718574,0.405825774608446,0.403105483268927,0.397206221768996,0.393497896839684,0.393065508159163,0.395784422618278,0.400547830259286,0.404492448935805,0.404300416966349,0.400585331922339,0.39795475525471,0.397630600602854,0.397805878886987,0.395903386652613,0.394889475294744,0.396160215172351,0.397263503347921,0.399873167660393,0.402581323597617,0.405159863515114,0.407354988563178,0.408801749578821,0.408165632099084,0.405476663490662,0.401639553180703,0.400321043840497,0.39940269449733,0.395937352578678,0.385236092467914,0.373161388753949,0.369700606254875,0.371886591316904,0.378459194023911,0.384907089273963,0.387555363062221,0.387870980280615,0.386819791961267,0.385920696583886,0.386649902627284,0.388200892131712,0.389569314220985,0.390164318568723,0.389971802092755,0.389633723543004,0.389408715457623,0.388759095470568,0.387029017805092,0.386657153115595,0.387246905773984,0.390218523532128,0.392868779923724,0.394660367176121,0.393931045458184,0.392821298635608,0.392514799224252,0.391567963627353,0.390083875732656,0.388585868228496,0.386407076261367,0.385041302639231,0.385244137296418,0.384699146258686,0.384066202952024,0.382246106049583,0.380576377792596,0.379701440372748,0.377583820958482,0.375292015123517,0.374669682776593,0.376498091571798,0.377886001300975,0.380321483635804,0.383553199222012,0.385100685916868,0.384359759931482,0.383449486922852,0.381222662323851,0.378778963994161,0.376451686547273,0.373928707840876,0.372037616620153,0.371810506985849,0.371908774412675,0.370175037444921,0.369588738235955,0.369280019957465,0.367468557923051,0.36721903310643,0.367124495097891,0.367276317649797,0.367784693622652,0.368353971546811,0.368402282279072,0.370386879886514,0.371300237443225,0.371144953834528,0.372792642132608,0.374625659201148,0.375650897500955,0.375924172529482,0.374448885893176,0.372371796433135,0.37023214474042,0.369403605576566,0.369864960458184,0.370495909935822,0.370818027263915,0.370985136794748,0.369343903378737,0.367031294549125,0.365086482198524,0.362531170078471,0.361016873533683,0.358257587954172,0.356098380143505,0.357701644320328,0.358797455174679,0.359609031410366,0.36174602308222,0.362492293328403,0.362480465579635,0.36044521532159,0.353637609250562,0.339818450095081,0.330426100054116,0.330461975473426,0.335297613011325,0.344414856670806,0.354830447381923,0.360888315702825,0.363547842620448,0.365917505350025,0.367704250820944,0.367704835736605,0.367084956090436,0.366589880563411,0.366255723143963,0.366737700457126,0.36678116083707,0.36620707738488,0.366257393885599,0.365641086941394,0.365188031004517,0.364801948421961,0.364356504408053,0.363367677167769,0.362503178371092,0.362241624523145,0.362193887955506,0.362023327859326,0.361854015108596,0.362113951592799,0.361330867654874,0.361376792688932,0.362177652868549,0.361912132364503,0.361511330109577,0.361982819113724,0.361016698454064,0.360499634778761,0.359711776096369,0.358948438833102,0.357113860856634,0.355848311950552,0.353986050925292,0.350369262749809,0.339061750796826,0.320793518107313,0.308861338891065,0.300120659245255,0.295727460790381,0.300337280673847,0.309018886445843,0.314415231897685,0.318809094769885,0.323223097960991,0.324837461195395,0.323831685899795,0.324027498750224,0.32401662241734,0.32605339964725,0.330153537631734,0.333039414750821,0.333880814400128,0.332615226177368,0.330511360405297,0.327885528929748,0.325719247189688,0.324268081941445,0.323482075709662,0.32447479328674,0.326185790644147,0.328244291088655,0.329879413135081,0.331285547537721,0.33173271741874,0.331697857110899,0.331775305174949,0.332499738477812,0.33245687346647,0.332229842439832,0.332188823990306,0.331590191210416,0.330897689105145,0.330471900086807,0.329027362691966,0.327575249470616,0.324706082839922,0.32002576829784,0.308930008594737,0.295217756048275,0.280245787527091,0.264908805558901,0.254954142483712,0.252397552337518,0.258102974949737,0.269420208855729,0.279007965594517,0.283610407010592,0.282901279654692,0.2780214036499,0.271980914635405,0.267907829031747,0.268160032743335,0.269272745708502,0.270163113391618,0.270432458590549,0.270545889748617,0.271663545234542,0.273442724356428,0.276114405780008,0.281008118588719,0.28648009642208,0.293333913522874,0.29913216780417,0.30304662017238,0.304128909436083,0.30457203686371,0.304072574781884,0.304545972245168,0.304433568242786,0.304842265796021,0.305595941687297,0.3052075583294,0.30482835683611,0.30598227913695,0.306903879731668,0.308541802553635,0.309503104659077,0.310060259206117,0.311227610245144,0.31112775572322,0.311166253027203,0.311668643817456,0.311902422812213,0.310767049655806,0.309678533132528,0.308398974432043,0.307223146618727,0.307316602767354,0.30665504654737,0.307111831833913,0.307444436766747,0.30786158764704,0.307336556448887,0.307255095126234,0.305578176906562,0.303621995310577,0.299628352049409,0.285393089400185,0.249758371087478,0.202446643533202,0.160799473148122,0.135232519642396,0.125213122411101,0.132396287905075,0.147612080019241,0.160077433052264,0.171399053009877,0.189835845793018,0.212933192237948,0.235368419756057,0.254223719460535,0.269351732835074,0.280035703812356,0.287075004042939,0.290624929705005,0.292312642963964,0.29331282238068,0.294442713372037,0.29484041540064,0.294829099272013,0.294210207128509,0.295018012138627,0.294797531788669,0.295148439123343,0.294455856957849,0.293859933555198,0.292975812598093,0.292589889326002,0.292109352284575,0.29276790974329,0.292410303941804,0.291897076917096,0.291012824615001,0.290791422568643,0.289866565752306,0.289288440945336,0.288881957023365,0.287930691333135,0.286199210637104,0.284549458265709,0.282291406000334,0.280242922841708,0.279129081161841,0.27724233167663,0.275982401120989,0.275039343698185,0.274430787530795,0.272934081504157,0.272829936542704,0.272782846587988,0.272571238378027,0.272268299665916,0.273203167826162,0.273787256243026,0.274987977012385,0.274271511163534,0.273393439214828,0.271086033874298,0.270170039551029,0.269377616460506,0.269066665561995,0.269361929748818,0.267796900716609,0.267673753387272,0.268777049503446,0.268890652920863,0.269648419675626,0.269667252581181,0.26856780856439,0.265995218670722,0.263993647687181,0.261847573942094,0.259469778801258,0.256281414398901,0.251857039933546,0.244966995878499,0.236327076801033,0.227562862566039,0.219642016513852,0.213244528855159,0.209517723605735,0.207436551481828,0.20737585860515,0.210213898726957,0.213553568540512,0.219770602443352,0.226133937198606,0.22641570136279,0.220342723262623,0.212559854769958,0.210362330260657,0.214136854483077,0.224972677247325,0.234528280520668,0.237042095963111,0.233686016471457,0.230156613437038,0.226800868944258,0.225147857300073,0.225669703966049,0.227440952136857,0.228607008437002,0.228825530946702,0.229433392377192,0.230180396221748,0.232568312119594,0.236024691670066,0.239400037003309,0.242334359097327,0.244305881155953,0.245754764775844,0.247105637278831,0.248700483654047,0.24943149730178,0.250075781548137,0.25009001333909,0.251002965425994,0.250640481082122,0.250156244635404,0.249416880684449,0.24988388734329,0.250279122252738,0.251074713328414,0.251670414441009,0.251839657582027,0.250058477014145,0.247608235590712,0.24306988528727,0.239617715046335,0.238189718827736,0.239647181063412,0.241782964910921,0.238286821802858,0.229512504404417,0.22158806496208,0.221169960393108,0.225882375714381,0.236242186995351,0.243311441645807,0.244816389478516,0.245562774962474,0.244348251659366,0.24450629807317,0.243161973417328,0.242862869468509,0.243875382124286,0.244034013766077,0.244196192146557,0.2429664880044,0.239254680699921,0.231381852042034,0.223710780599064,0.220707875551023,0.223133573744137,0.230485811154829,0.235928657929598,0.237445438030942,0.238136608948029,0.238230303348252,0.238875513695446,0.237743431611045,0.236964907957396,0.235556894263348,0.234955804313048,0.23384879667107,0.234035407542432,0.23443707892408,0.234746701266584,0.234935020712532,0.233879585924221,0.232992919399988,0.231179552134989,0.228999819972903,0.230037454430318,0.230667100459631,0.232448913661223,0.233054235633509,0.232850011728044,0.232333024262918,0.230394916077457,0.228282197794469,0.227058267627404,0.227139640732182,0.229227411897073,0.229422257830408,0.229203903031391,0.227429476000246,0.226814356137495,0.22424871563523,0.220313612187287,0.215694275250828,0.211121860026595,0.20494782869706,0.196272888641003,0.187676189716442,0.179942904609848,0.175038710385986,0.169465477531412,0.163847596481436,0.160351723220072,0.158769598023597,0.161312159742618,0.163086856382073,0.167494746019214,0.176930544431295,0.188087430064898,0.195987595617863,0.196091444586596,0.190841208612329,0.181482761719476,0.169964530501434,0.163251696002048,0.159568261033105,0.159146137289545,0.15913194311516,0.162251200181378,0.165727840472435,0.167393962604995,0.162483679668598,0.157570999185491,0.156920964045698,0.15796859144937,0.156135673987814,0.157274590120889,0.158523266804543,0.15892724767414,0.162401802571037,0.170740298934075,0.180170355845505,0.182952319287855,0.18263186187019,0.178571038179142,0.177237873564467,0.175649628671713,0.171670851581102,0.171861142297068,0.170918848054105,0.17290559393404,0.172032752246926,0.165001174157113,0.15260173188763,0.136558140179762,0.125523911106193,0.113079627887033,0.100987924732938,0.0866667941403614,0.0732270573831546,0.0615081093151313,0.0522268554935942,0.0505403489173075,0.0530427030553545,0.057262675606536,0.056571308176968,0.0545674697714684,0.0570861987052989,0.0695218792303749,0.0898945367666969,0.10104191777462,0.0994011421883765,0.0950894632810153,0.0897358464218874,0.0824357768296516,0.0769913846599623,0.0723179265601248,0.0727374914678958,0.0727579007902272,0.0760275176927933,0.0760071683763161,0.0802947960874476,0.0825079997056936,0.0862376656507007,0.0832540036801618,0.0838790798667302,0.0909020916377174,0.0903430236955001,0.080420975924982,0.0840670465429175,0.0902705681446282,0.0921846602727137,0.0898092413529614,0.0892873970706293,0.0908909995413144,0.0979009897285867,0.104877169341421,0.100148829404716,0.0923184225888115,0.0957399243747779,0.106276656174745,0.111988237250485,0.110374442937371,0.113191812764365,0.118137744028461,0.118518200250077,0.118729380156149,0.1224809839726,0.12529722599306,0.131040544800679,0.146157712100127,0.156207132398618,0.160935149010591,0.163825480991454,0.16136416611417,0.165756529529577,0.163907039314981,0.161037098192968,0.152551753222805,0.148425672022325,0.145977067819566,0.1464838585307,0.146095457871039,0.148266843692495,0.155295491719195,0.157995211696554,0.154714188242296,0.154497563250269,0.158185795112016,0.165920350578773,0.169808386386866,0.17058556126556,0.171322037141426,0.17217230293122,0.174185575624981,0.174895902773432,0.178478072686788,0.180555203090524,0.17970356588236,0.183959914839521,0.180140913318364,0.18332090757825,0.17882783705872,0.183256676566224,0.181973446468166,0.182489201360475,0.183202843724874,0.184389769839848,0.182504815763795,0.184050739829279,0.182810685122956,0.183402455758691,0.182186868925981,0.181682001092156,0.180731777184589,0.183233066646337,0.178571028589999,0.179443345825159,0.184167257460844,0.178463008328081,0.181198490240215,0.179242373509544,0.177565537884475,0.172001852411291,0.173010021591249,0.170983062810066,0.173636397312156,0.17609320210813,0.174838844171373,0.179019623307521,0.174627699476645,0.176946299591078,0.176415598359933,0.177302949069143,0.179263811470042,0.178756905074928,0.172766364864742
12/05/2021 12:27,0.000124166130416249,8.79210751461834e-05,0.000817292944648167,0.000323724717023452,0.000139737833712595,0.000535317157058065,0.000592067143377054,0.000252754479433012,0.000269568650260039,0.000918811399163251,0.000992051388960072,0.00150382203298683,0.00200590478354296,0.00277301475708409,0.00311114455271209,0.00357037623086042,0.00471049916213373,0.0051808111253474,0.00586999855270105,0.00634276306607664,0.00760268635678914,0.00927844187100688,0.0103570858735964,0.0119063719692564,0.0126873601215173,0.0141989587171478,0.0151216286333852,0.0158786806314344,0.0170512048804544,0.018083593142406,0.019288642031795,0.0207378600937662,0.0214458131193947,0.0230755183899751,0.0243946109251736,0.0258105264547928,0.0265300480778715,0.0270718930869469,0.0273492938710854,0.0282104786846446,0.0298907774755598,0.0318323702238664,0.0343532020193873,0.0376248243684009,0.0405440330399921,0.0420640065301612,0.0439611340567072,0.046383001536194,0.0479737334484543,0.0495123153883647,0.049298349816021,0.0500647707091816,0.0502048546034156,0.0504618999202317,0.0506074856627745,0.0508699613622423,0.0507496672681139,0.0504284224027287,0.049694055672408,0.0497574718827489,0.0503474925379388,0.0517710590551147,0.0535091533766055,0.0553953233013714,0.0561166354973138,0.057456597986079,0.0583704138596714,0.0581237227576507,0.0568041337133659,0.055847744624971,0.0559420283748272,0.0566200750339913,0.0571901489120367,0.0579324699854684,0.0584321504366192,0.0584799344662093,0.060135009265296,0.061786370570906,0.0641353190420288,0.0647828625711931,0.0646000962213738,0.0657223719602371,0.0684585573832454,0.0715549057166124,0.072224550765385,0.072253668945203,0.0696535226452341,0.0661544812361982,0.0615619346644002,0.0592309326528482,0.0619555832407494,0.0655932287737071,0.0671285301012577,0.0673522579039324,0.0696645732773117,0.0720131580155106,0.073653537960918,0.0748715251856912,0.0779844083756831,0.082788477721461,0.087301429578987,0.0900250347352939,0.0903376028715252,0.0904256228660944,0.09124752770381,0.0928988766722263,0.0924581383732228,0.0922336267114027,0.0912314614269998,0.0879914986036355,0.0831482003828929,0.0792742092934694,0.0776132047954507,0.079168301542241,0.082556145990948,0.0872989360300092,0.0948439178820292,0.10105767821105,0.101669442508512,0.0984251496687859,0.0981314509485511,0.0977699002063015,0.0911596280498699,0.0823061697344861,0.0737296971785852,0.0698682537976044,0.0730227524016773,0.078230408760002,0.0821269895030714,0.0843378565770965,0.0865740444110616,0.0856776307546333,0.087906804954861,0.0935931637604927,0.0996773764085637,0.106224279800975,0.11027197653484,0.105168713659359,0.0893081823498266,0.0765684697431647,0.0788993215515487,0.0914673751591701,0.0981727610404966,0.0922649182446816,0.0867869908637385,0.0970542911523381,0.114590373142415,0.131749200256617,0.144999007974678,0.151975920758427,0.157850645052376,0.161256523990785,0.162307756669896,0.161856894909199,0.160478150790156,0.158814455403084,0.157166911096905,0.155485404598429,0.15424139941961,0.15614844647693,0.160735097784707,0.165239806361317,0.161832653686477,0.158395522849488,0.16386165968329,0.169537825624943,0.172770803754402,0.173232511869955,0.17330824020274,0.173119565716956,0.17354055305498,0.17610398857934,0.176202223218088,0.173287179387287,0.17117646815597,0.171120105501569,0.169777137616609,0.171407480872292,0.176112529930313,0.178153060658593,0.173780125914387,0.16994192826252,0.171149071530783,0.172262833833416,0.17240341766944,0.171767438238503,0.170532035148981,0.16714781653035,0.166608555366972,0.1639924268694,0.155653338214482,0.141653315571159,0.134267840486438,0.149427732100386,0.166706370344996,0.175368449390743,0.175667517917381,0.17194033494251,0.177709659673608,0.185123548387949,0.193464014145304,0.19287504929247,0.185863226932111,0.178412939065534,0.180563302232681,0.185039066970475,0.189255195853478,0.196117909788987,0.202769781545867,0.206129908302532,0.206729652927023,0.208227821328698,0.208895288994376,0.204351689592537,0.202639059728652,0.208908641930345,0.216342331616693,0.21904984116503,0.220183823942554,0.223619346281494,0.230643607950667,0.233426016943171,0.22990176663091,0.221387618797711,0.215698069165136,0.219117312137562,0.221564507995187,0.222960896378154,0.227357196176274,0.230778559384094,0.231534526608641,0.228189059587803,0.226013972839301,0.225575445860099,0.227879513015017,0.231933641666155,0.234360311828958,0.235899745059882,0.235368826350114,0.232251524706013,0.228657202623823,0.227741400815776,0.229686729191585,0.226161198455087,0.224877140451582,0.227957327701009,0.23020256929107,0.229428231381029,0.225098750004796,0.224260578038713,0.23050188702799,0.23577918325822,0.234168878934057,0.232938925923666,0.236655700164634,0.237627580355516,0.23412576506842,0.232624263362161,0.23624028247238,0.24105189957778,0.239815821117673,0.240453313326506,0.241746795708925,0.241299654529759,0.242449160001867,0.242831406043486,0.240485582241,0.237545909976695,0.23485451642325,0.229586714715209,0.212337946380058,0.199129099233484,0.207947680914002,0.220374064690691,0.225279306667367,0.227438783546831,0.235147445325815,0.236527473477227,0.231061825284652,0.224933311755865,0.227397653907376,0.231881799250461,0.233833425716712,0.238574882740271,0.237016942036306,0.235518836615171,0.238027598931308,0.235439997043958,0.229759631000152,0.230393939655453,0.231677179383449,0.225909450044117,0.221593905101799,0.221063544508605,0.225576929097175,0.228536518841472,0.225344531999956,0.227376083223745,0.233980853385578,0.237853772721322,0.233813434291894,0.229341594700725,0.22793223839213,0.232177422288944,0.23335452433441,0.231238288846043,0.233146849014256,0.235389322191476,0.231504471528994,0.22650521815364,0.224048161779528,0.223534275504633,0.226225122863942,0.222038258003297,0.205292815452629,0.199287371342196,0.205808930720711,0.20940518052757,0.218941864874114,0.224114013741797,0.225713939143793,0.228468030231015,0.226517496346359,0.223791977252516,0.229781687026831,0.235081423739451,0.23347538351874,0.227630529718366,0.215217871634962,0.213200313057282,0.224579683919353,0.23393286108357,0.236223939885357,0.235017191054679,0.238367350606991,0.238454634411723,0.23049212752958,0.224586433507946,0.228538202110316,0.231726524307342,0.235002881659201,0.238400961614329,0.234453802336629,0.22949037846701,0.232562749085535,0.233957320614712,0.229525648902247,0.224217442523427,0.221798516606389,0.22579741673492,0.229129324780812,0.228732922442253,0.229311595178856,0.232237305367962,0.232601294076798,0.232448473609733,0.232240137216409,0.230915093150666,0.228451399010737,0.229484657560082,0.232452377450031,0.232508642453561,0.231367053408112,0.23070714250254,0.231789181239303,0.229995123983147,0.229018304354631,0.231413599230021,0.232095006193212,0.230874678931124,0.226760169412991,0.224698535490161,0.225357212686208,0.225073506868874,0.223896311262611,0.225633953206803,0.227511314470797,0.228101172687413,0.228362329403813,0.2274942769551,0.227702034382014,0.227671908184942,0.228399331067822,0.227718594910462,0.22555057294196,0.226158751106144,0.226822585009443,0.226885388636597,0.226802936211182,0.224993741030975,0.222138272501594,0.219867900951318,0.219936997392528,0.220929545967975,0.223802828485411,0.225943823847028,0.225941803391922,0.223944482082623,0.222539527821486,0.222198298030266,0.222064455720445,0.221237358855803,0.220441082345289,0.221466162817486,0.222106812270993,0.223478777059694,0.224934970975691,0.226481671378384,0.227514769600752,0.228442480116055,0.228298098941258,0.226460134639169,0.224804345499395,0.223611147568438,0.223580520843797,0.221183188025366,0.215233631508085,0.208498676535621,0.206501486779624,0.207936470057287,0.211441674950442,0.215250729395632,0.216360948780054,0.216933292156978,0.216217113703764,0.215574343523704,0.216188398365832,0.216814701729385,0.217892845434407,0.217969124095461,0.218002960225302,0.217873386956566,0.217527585415417,0.217335556112874,0.216288879198714,0.215909856413327,0.216060288824794,0.218324490857748,0.219426414974549,0.220360282198131,0.219941044090362,0.219824547082192,0.219389853287513,0.218846850445104,0.21818139537572,0.216908691121997,0.215974274949482,0.215090756387167,0.21523748162591,0.214742492400137,0.214565115934741,0.213529938072619,0.212425209693325,0.212256348281338,0.211213925905081,0.209790229813701,0.209319395708685,0.210069299322976,0.211481994757712,0.212627164913134,0.214406492128612,0.215038767151031,0.215057572676589,0.21418281875969,0.213186235020541,0.211418489406884,0.210490590598158,0.209091950744894,0.207738031033393,0.207917461700288,0.207573091934886,0.206718301210987,0.206493680774109,0.206245816369123,0.205075269298859,0.205103661507167,0.205145446138712,0.204668035961349,0.205360648784643,0.205799920236384,0.20571578426279,0.206720170321106,0.207515346309646,0.207570124843011,0.208445321259819,0.209172840348535,0.209495568330581,0.210174078346581,0.209302657398365,0.208130759858276,0.206730779317633,0.206614587213152,0.206403921240781,0.207019173251735,0.207046080319341,0.207105924959048,0.206397744753384,0.205200908303571,0.203938818625292,0.202186657770047,0.201719076970836,0.199966265255202,0.198982611688536,0.199377729126692,0.200098422861694,0.201045370446334,0.201666891061583,0.202691000333884,0.202178234077502,0.201418310165797,0.197335798366334,0.190038353603079,0.184403500509433,0.184856783292238,0.187312958455339,0.191986343068866,0.198135825355475,0.201518339977752,0.203353349320658,0.204633720685528,0.205222125431007,0.205438047742692,0.204851720641559,0.204647324931561,0.204656806279117,0.204972962659404,0.204602209082033,0.204540789183563,0.204137547478664,0.20439754204414,0.20415382760605,0.203770541350065,0.203377114978409,0.202826781109193,0.202900171960196,0.2019732959389,0.202195612826965,0.20195957159972,0.202028650042002,0.202069376023415,0.201483389188822,0.201858022905513,0.202215890393101,0.202340575135553,0.201975159093963,0.202222684852603,0.201796459277897,0.200975038397314,0.201013830541119,0.200177377829645,0.199285162072633,0.198639149935185,0.198200028609198,0.195513695460598,0.189246797482166,0.179635519608357,0.172205987650374,0.167653022686838,0.165279722260584,0.167895930714759,0.172403279848288,0.175527991604476,0.177937023480518,0.180644661493454,0.181054583103017,0.181265511494463,0.180895679274665,0.180896259280048,0.182160958314168,0.184381606285289,0.186033215153888,0.186659157483968,0.185976320219183,0.184490863661546,0.183025482338049,0.181938582529184,0.180793177017732,0.180728261091034,0.180867431354658,0.182607048573406,0.182841364585407,0.184287676544234,0.184883193916178,0.184997451497752,0.185260873241228,0.185291404002922,0.185369093515855,0.185478921756736,0.185990929756499,0.185068492790698,0.184646133517072,0.184489647990246,0.184361036418904,0.183956849558648,0.182519963093115,0.181302776394558,0.178290221014734,0.172550849409484,0.164505443527285,0.15641478720321,0.148121571940441,0.141931218394822,0.14093339903196,0.143846733980132,0.150275167587793,0.155390199913991,0.158603374681954,0.158092197409212,0.155242219539969,0.151431131312076,0.149721780434014,0.150002669727997,0.150280257537519,0.150834471980815,0.150760053123415,0.150907220194378,0.1516297251756,0.152508583881463,0.153843817179361,0.15665933987733,0.159819558196694,0.163682120799153,0.167041554352589,0.169029373017085,0.169662712712788,0.169680287153268,0.170122786572247,0.170018539337619,0.169673172817934,0.170190464367979,0.170361899621429,0.170310599378425,0.170060792632893,0.170688779210376,0.171570019369506,0.172039294542364,0.172810139507367,0.173097132134227,0.173701723177274,0.173714273245821,0.173755822179157,0.173868982956086,0.174051319158417,0.173203821563581,0.17288348830455,0.17200995198031,0.17128010510892,0.171265286479189,0.171058637709001,0.171375944272028,0.171652479469168,0.171694723663283,0.171533728633727,0.171221675092758,0.170616965692137,0.16959974263118,0.16732867225731,0.159045694318351,0.139553972493306,0.112584620160045,0.0896504379154094,0.0750614047973909,0.0695118276042033,0.0737220833905443,0.0818675828481744,0.0891674139816458,0.0952261685873219,0.105820114272735,0.118656997674097,0.13112729873034,0.141542262831595,0.15004754255202,0.156247891845294,0.159564000513157,0.16224652429024,0.162812611571374,0.163714684992237,0.164261286572898,0.164407614731524,0.164512763287969,0.164404911638368,0.164334375258762,0.164324745190159,0.164523982958344,0.164472598057479,0.164366060601682,0.163395581239574,0.163283822387835,0.162854557872305,0.163003400661388,0.163176892699038,0.162761397045293,0.162313376397943,0.161885218243463,0.161945573848981,0.160829206088909,0.161336985328779,0.160616050883543,0.159512075362797,0.158307250971394,0.157241096559767,0.156011362652325,0.15519766914019,0.155018135040098,0.153695958989852,0.153430463878099,0.152698218745285,0.152549481797308,0.152203686781727,0.152039762403107,0.151582946933071,0.151696272993033,0.152216871843181,0.152511874248188,0.153296265289969,0.153192734210891,0.152246740289848,0.15141950159072,0.15044578401544,0.150614005115802,0.150100953606574,0.149474849708879,0.149150050537208,0.149081450096276,0.149888011642385,0.149915764410605,0.150555606397068,0.150381612280327,0.149507570006654,0.148046625968725,0.147012273014596,0.145247504216871,0.144865422365012,0.142462557599068,0.140236880157126,0.136364686914523,0.131424044281237,0.126820787533839,0.122358953540275,0.118920864784888,0.116651869835687,0.115511647361621,0.115907116005759,0.116656468453886,0.119061857814141,0.122452450793709,0.12609504736152,0.126038890596237,0.122952949965249,0.118200805615588,0.116815551984873,0.119570249295407,0.124970930905549,0.130720212783864,0.131711852000433,0.1305299000708,0.128048676185967,0.126192431304071,0.12508874638392,0.125710200921826,0.126786588380985,0.127290720750117,0.127419399292694,0.12770318230755,0.127872259003541,0.129618234948964,0.131329527352461,0.133453488067684,0.134693380578164,0.136238508438319,0.136702564538141,0.137697385072941,0.138261955194638,0.13857369635383,0.139432111751989,0.139914870748147,0.139511798080041,0.140011778690242,0.138966531298181,0.138902047601676,0.139179262816906,0.139276726360521,0.139877442623046,0.140270063259265,0.139845526594604,0.139244801500302,0.137284489506991,0.13554934613594,0.133316144319654,0.132679639177326,0.132989755424558,0.134866903210559,0.132624515406933,0.127793099027048,0.123989869383286,0.122718811768222,0.125967678912965,0.131419935192042,0.135293314792521,0.13650081848099,0.136363980956652,0.136307366421113,0.135821426684587,0.135437151021252,0.135462912999243,0.135847140623815,0.135296307455492,0.135796804838337,0.135280174029152,0.132905651229632,0.128503230590572,0.124344306521615,0.123130200059114,0.123952967009491,0.128256656360138,0.131641026757267,0.132492806857952,0.132138914340764,0.132883835508484,0.132508825891732,0.132393359355241,0.131378644338394,0.131824604142822,0.131337211336257,0.130212537225687,0.131146730557969,0.130053375692873,0.130994727337709,0.130739197077234,0.130636463538898,0.130007205569262,0.12839917596502,0.128152292475561,0.127641055777682,0.128896641511262,0.129016328619326,0.130176068084598,0.12939574066361,0.129432425427515,0.12778742061686,0.126805336770838,0.127135501873144,0.126509091904837,0.126772151190948,0.127496371428574,0.127985254615753,0.127648910283032,0.126774028265653,0.12498513346066,0.122661111814038,0.120686583212055,0.117562523603056,0.113986433059326,0.109165734823881,0.105014882490813,0.100270883414835,0.0973392582707957,0.0949620245813953,0.091091174394594,0.0892869216731798,0.0884586639037885,0.0898726808486437,0.0906583952342832,0.0933495870334852,0.0991397680633907,0.104461298559041,0.108423155767584,0.108539648779545,0.106065096811081,0.0993744809425398,0.0955565580099038,0.0904415529500428,0.0893215967016953,0.0887103986799402,0.0886403252481547,0.0910200403478656,0.092365239272538,0.0933190776871997,0.0905243547220708,0.0880260287423872,0.0873548464974592,0.0872604692629155,0.0874872408942994,0.087111056385046,0.0880097334120329,0.0879195413027979,0.090932985738525,0.0945173797202271,0.100459558023898,0.10240367699369,0.101142010761174,0.100548238735779,0.0988546668168069,0.0981288160994185,0.0952722171572106,0.0955371650663803,0.0956597948676826,0.0952798294516066,0.0949664992303044,0.0926303330658286,0.0844542416509946,0.0768581291843101,0.0690624518783132,0.063422930902946,0.055640492947332,0.0486643147075372,0.0396828225713607,0.0338398618804995,0.0297929377716916,0.0272376053427194,0.0290289752560454,0.0319221373958081,0.0318607949187107,0.0309442568733737,0.0312688362550072,0.0401864810850134,0.0482041100541678,0.0557184556563137,0.0557924548326594,0.051173907382683,0.0494073559625626,0.0459835232347814,0.0430909939914428,0.0394098922338629,0.0403251944250847,0.0410212151508049,0.0418969063775277,0.0414488028340789,0.0450055499107591,0.0455425392171359,0.0474492645886443,0.0456084150068563,0.0441443305077261,0.0518772798865015,0.0501772449092146,0.0434822318853714,0.0466579976517536,0.0508062592911001,0.04968208878304,0.0495275875644161,0.049188539679312,0.0501817270334305,0.0552566194347157,0.055889207606409,0.055704358633049,0.0513857386162644,0.0539612087584008,0.0588631528019919,0.0604493523328565,0.0636392256977442,0.0620423278781752,0.066322432494081,0.0665111478204678,0.0662263514124915,0.0677788227767951,0.0691892208473072,0.0731210917577548,0.0818012550179395,0.087421735563427,0.0899726539118163,0.0907308466513806,0.0909075171849796,0.0913231752466474,0.0925691604413964,0.0874008145914706,0.0861817134787939,0.0807462139079158,0.0816172428497717,0.0808868853017255,0.0809568479124686,0.0814262559651625,0.0892274558924282,0.0869164702089423,0.0866878533623559,0.0868660881537192,0.0880375842928928,0.0893838592456983,0.0933841124306941,0.0947558628480263,0.0949332888440778,0.0947866717283694,0.0979500458067446,0.0964607803710465,0.0983461427827762,0.100317205108623,0.101757793210932,0.101066386806914,0.100538848751072,0.101745123028359,0.0995253452265742,0.103239303825358,0.100846673358696,0.101432029271773,0.100468018991681,0.101681114423819,0.100868750439196,0.100935765814688,0.101692159831623,0.101781913199306,0.103204787234263,0.104526859972826,0.0994228902181983,0.101518402033215,0.0994769160485507,0.0990931520294611,0.0984912672040172,0.101244639187583,0.0971951999629032,0.101064073036133,0.097421509938212,0.097619124221199,0.0948188837584959,0.0967006655405379,0.0966010636166793,0.0970825871841956,0.0974313121005534,0.0979112231348608,0.0972590981381153,0.0985598633685888,0.0993363754153841,0.0997125484855001,0.0997294622882067,0.0972677844241107,0.0988485172391716
12/05/2021 12:33,0.000603399870903661,0.000280999807302156,0.000140799313818917,0.000512638901117646,0.000493292812012065,0.00137380254732977,0.000875419232708614,0.000671642751508199,0.00123788862572232,0.00214721378069933,0.00283832054404039,0.00321952067367867,0.00418345615901296,0.00453430324603511,0.00620127729844633,0.0074865971308492,0.00888441509804486,0.0103218488623357,0.0120405540252022,0.013136704956131,0.0152572736820526,0.0177697702171149,0.0206884812295124,0.0231015501162002,0.025437203546413,0.0283356155015495,0.0304915844907956,0.0321600037901755,0.0344419328188119,0.036665605608131,0.0393074636345943,0.0419343783464774,0.0440231721847935,0.046617842586027,0.0496467995272094,0.052729503082522,0.0544046073252236,0.0551524687597796,0.0560936864859033,0.058226360593476,0.0602951154436097,0.0649818677664296,0.0701989330226345,0.0765070619486512,0.0821992648905063,0.0863970855881257,0.0899634431401988,0.094749533601919,0.0985148366346488,0.10092550233463,0.10159907000027,0.102537311248226,0.103199306136969,0.103325156321536,0.103837645798695,0.104535818394697,0.104816664173856,0.103191299338305,0.101176915730548,0.101753441184868,0.103516999402645,0.106105949822782,0.110477923029252,0.113194274747736,0.116306516613686,0.117538920165967,0.120471150113625,0.120041226951019,0.117505972378348,0.114210749411058,0.115471260555664,0.116524634898557,0.117750156334626,0.11922039862437,0.119951286751642,0.12067120473803,0.123298354596412,0.127945822642183,0.132286226725543,0.13327803168259,0.133933737510393,0.135989126490775,0.141533486495173,0.146650577953345,0.149699734767049,0.149204906631074,0.143874457903851,0.135939418827634,0.127107116164448,0.122311613031661,0.127606442996421,0.135604784478216,0.13868047190311,0.139422058779366,0.14391469698192,0.14860481231017,0.151779852362962,0.154898938909199,0.160853617321722,0.171292120956216,0.180968175329726,0.186275609065649,0.187485786324995,0.186951859264279,0.188819947843337,0.191809138019885,0.191352827881541,0.190552566840929,0.189017292102876,0.18193212708831,0.172367937342281,0.163815812925734,0.160168248885296,0.16333812182068,0.170798034480917,0.180200096952433,0.196151798742568,0.209617393958176,0.210472474142405,0.204079247291916,0.203735706636391,0.201925860094513,0.189455200669977,0.170722062704179,0.152845253938443,0.143966471737223,0.151004845653533,0.162196839707221,0.169365380951393,0.175756302981108,0.179138134950002,0.178075089236889,0.181693276296261,0.193075804690475,0.206941764076588,0.219660557402945,0.229461877418944,0.218133262471891,0.185684891735474,0.159041016999199,0.16442446824928,0.188814926488045,0.204132204575291,0.192155530696422,0.179834556473868,0.201241913278094,0.238192210362549,0.273350684772055,0.300707864746816,0.316014840310738,0.327236138202971,0.335477045748449,0.336904523556279,0.335372991849442,0.333180658926192,0.329463472460306,0.327411270569568,0.32223441345445,0.320706483919163,0.324299334191977,0.334535808646305,0.343922337671786,0.336056971112485,0.329350624100289,0.339762302881818,0.352527297298382,0.35828636059245,0.359866909298957,0.360466784911348,0.360419635712456,0.360450108044483,0.365766238850989,0.366897870963038,0.360447216615295,0.356294166981915,0.355581016190215,0.354174559936034,0.356442745498437,0.367321987275584,0.37044703413143,0.360838565643045,0.353891648260061,0.356505953599261,0.358780259562138,0.35823577242311,0.357842564013507,0.354915159668995,0.347824815553319,0.346742461732223,0.341703551462669,0.324680300232237,0.294805914755279,0.2800398313523,0.310704851687404,0.346779397153112,0.36493498699166,0.365959762803988,0.358919017362099,0.370463629787982,0.386113416287352,0.402815382034477,0.402096835528254,0.387396962281394,0.371746369422746,0.37586236796344,0.386312954017222,0.39443276627299,0.408668774372851,0.422616835329998,0.429928048277319,0.431216052775187,0.434522019837838,0.436091469465985,0.426474923812664,0.422639857876144,0.436248635627165,0.450726174572236,0.456897978419549,0.459344455898431,0.466272733986718,0.480792145484795,0.487084815635374,0.480337896829215,0.46222998745871,0.449859835606983,0.457519166525413,0.462374938498461,0.465196928426437,0.474351959557742,0.481366264655289,0.483246648404788,0.476986400389404,0.471704603609713,0.471605638450125,0.476072653928132,0.484541082687827,0.489410570291379,0.492720642106474,0.491954736595595,0.485446911851428,0.477590968877084,0.475685671848174,0.47932835714989,0.472696998527615,0.470824125886377,0.47650083224011,0.480887247632025,0.479744744009491,0.470476986474618,0.468483286296117,0.481598826482913,0.493223059705356,0.489285791533706,0.487274083740377,0.494364942258313,0.496703137109016,0.490319552838271,0.486568403978814,0.493888773036034,0.503616445636902,0.502067041059771,0.502683758328644,0.505630036060795,0.504662442788136,0.50741500294132,0.508097019577857,0.503046800615023,0.497487058150308,0.491667378482223,0.480303184955496,0.444106796660574,0.416827282560999,0.434849988556322,0.461181951233669,0.471653687738721,0.475993147177253,0.491893699195159,0.494755603632971,0.483843267137123,0.470366852373081,0.47563230201176,0.485451842558848,0.489518810195003,0.499478896256815,0.495623564285459,0.493296249952465,0.498352558334867,0.493360808372541,0.48080631921365,0.482811978977809,0.485246306975844,0.473197845357869,0.463753109991822,0.462940786332536,0.47253665301106,0.47846329915131,0.472414759807207,0.476097933240309,0.490040007101826,0.49786835516172,0.490599334485235,0.480231802865807,0.477479917690544,0.48678855699989,0.489000194102661,0.484588026208738,0.48885750899486,0.493494721645777,0.484672456452032,0.47470334633534,0.469892314287893,0.468481215570007,0.473295224097409,0.465579826418641,0.431040968132912,0.418078435914095,0.431738304508445,0.438894729876986,0.4585798410419,0.469553261538421,0.473340292409081,0.478576501205436,0.47526517610316,0.468832732834103,0.481634347727878,0.493036246901448,0.489840565216284,0.477568091024472,0.451788028428932,0.447062206848795,0.470856958764243,0.490110768026292,0.495984312854376,0.492071070057229,0.499915526744902,0.500147505749318,0.484262360387984,0.471321981718266,0.479351302852822,0.486284125705709,0.492816009466363,0.500394487551907,0.492049164057748,0.48203449546379,0.488501210672946,0.490592084654399,0.481814976597754,0.470565002776239,0.46618115649001,0.473153376031987,0.481248236416201,0.479823210726994,0.481487026049016,0.487769184857453,0.488392032938438,0.488036617416112,0.487704249347037,0.485089938256304,0.47969622593027,0.481969617187257,0.488623775289121,0.488216597267666,0.485405048180918,0.484927130766528,0.486734759400939,0.483134793034324,0.481043875056284,0.485850563397565,0.488093701416961,0.484648562256256,0.476925662510769,0.471616143521916,0.473942838123145,0.47337633620275,0.470255831089132,0.474633801650916,0.477404141862742,0.479719441863094,0.479421999374442,0.478353830135487,0.478176487875081,0.478379346904852,0.480388244280483,0.478252437719428,0.474391502943494,0.474925802153853,0.476438939898825,0.476668895248935,0.476641477671997,0.473135829856546,0.466711312702491,0.462251470419701,0.461636171078763,0.464827042302997,0.470485653488542,0.475250794561655,0.474669769174419,0.47039429113525,0.467655808040295,0.467239622747113,0.466941450759881,0.465115832929774,0.463830571520712,0.465349036755818,0.466957023578406,0.469773452958603,0.4732097226688,0.47619605962963,0.478746775548821,0.480357682957877,0.48002689890702,0.477013937472847,0.472526366491647,0.471135763061038,0.469850334106741,0.465687191956061,0.452829195450124,0.438974834414792,0.43435300911692,0.437529051043562,0.44476566630086,0.452385151017857,0.455873619111038,0.456265090148446,0.455173895750275,0.453938897061958,0.454310715087491,0.456755372878664,0.458386920732943,0.458899606168436,0.458665313773121,0.458442490450197,0.4577960582753,0.457462027585657,0.455539984207248,0.454807221155134,0.455926639573985,0.459135602712797,0.461963945775,0.464092769792585,0.463669563618829,0.462529190175273,0.46191805687522,0.46071822254334,0.459090162832864,0.45704753226149,0.454911336608288,0.453495265658767,0.453363651118966,0.452889739897868,0.451814052303509,0.449955618684735,0.447837051377267,0.447077160310739,0.444540609300185,0.441343201388717,0.441191380707416,0.442631795807871,0.445070114416393,0.448593711988113,0.451508407172712,0.453489595829982,0.452910875429048,0.45150389589028,0.449004594646796,0.446054820099843,0.443034404488836,0.44012535067436,0.43805480172771,0.437895438618029,0.437741534194193,0.435826060644087,0.435336731074917,0.434592977243514,0.43247568846216,0.432519243026339,0.432738750142332,0.432106685878695,0.433414062288895,0.433880925820846,0.433896774829736,0.436030164716109,0.437613983255106,0.43758125222431,0.43972407521361,0.441119134228054,0.442520781770405,0.443068053639161,0.441709271853086,0.438785173589092,0.43648957910824,0.435763274107609,0.435823100595252,0.436510924554445,0.437614594497971,0.43701792550836,0.435661864874501,0.432998302441741,0.430390725929081,0.4274546017287,0.425447237811065,0.422163694109888,0.420190123011899,0.421767377314634,0.422616255496367,0.423999418999487,0.426518429546347,0.427762103467525,0.427716909362245,0.425100177140767,0.417138384816732,0.401233362375482,0.390303519407983,0.390036865561935,0.395581670534831,0.405913274717625,0.418937304965201,0.42584171540433,0.429277876061606,0.43250162801764,0.434026032523031,0.433866388845892,0.433560572451595,0.432741918853038,0.432823680805628,0.432447398123727,0.432935649004147,0.432176088278801,0.432231407393863,0.431390912882834,0.431816807459993,0.430992751369414,0.430663575644497,0.428941861194576,0.428324611113598,0.427756208733238,0.42768022511106,0.427127702866369,0.427375977158295,0.427593426412771,0.427172959153411,0.426806960709255,0.427912373633875,0.428072002602896,0.427603425362191,0.427528045579636,0.42719587095168,0.425590509094115,0.425158492055314,0.424051668674497,0.422003795269526,0.420524503180705,0.418606850016852,0.414140987795511,0.40048192687788,0.379128774918541,0.364037935043505,0.354374323467572,0.349287153758766,0.354051349982494,0.364786255325146,0.371058708162699,0.376630282614221,0.381182599150284,0.383306415036295,0.382787305269578,0.382604986667554,0.382388634857928,0.385702127764427,0.38997150026333,0.393447615745093,0.395099911363358,0.393678637184537,0.390590637122562,0.387641006069061,0.384943309280659,0.382853530019338,0.382382581053653,0.38385044110688,0.385346233685759,0.388385308013072,0.390236642352057,0.391868721854379,0.391891434771542,0.392626570283701,0.392193047582477,0.392742888296017,0.39314323952886,0.39309106162454,0.39262866841595,0.392574618795687,0.391119858746758,0.390445725546706,0.389558085724809,0.387436876026369,0.383862519718159,0.377976172996874,0.365429441911795,0.348858675989073,0.331234825301729,0.313595705450381,0.301227074761197,0.298290496627782,0.305061939963167,0.318057439369847,0.329521385257479,0.33564372239844,0.334878959957305,0.328699497382891,0.321244198307162,0.317287235765872,0.317534936283228,0.318572156812474,0.319239937332514,0.320008520155723,0.319760606592178,0.321551638361293,0.322720511844693,0.3266501910762,0.332083203318073,0.339064728569392,0.34693613233244,0.354190820278582,0.35885033517373,0.359809347443567,0.360103019900635,0.35992310436434,0.360352285036904,0.359864028347261,0.360909263109129,0.361476638704963,0.3609047294943,0.360922231512657,0.36213576655649,0.363378290181713,0.365213517904118,0.366471591427168,0.367367019110782,0.368188860294176,0.368701574576728,0.368319592844177,0.36908341965981,0.369024879609011,0.368228761170493,0.366623723286083,0.365027186612614,0.363420043135438,0.363383590431235,0.363434016629221,0.363709194581248,0.363854064632535,0.364469972671734,0.364084048802732,0.36374659398244,0.36173653155182,0.359229665829867,0.354822039656042,0.337712591984732,0.295704762240223,0.239068183644345,0.189409650976925,0.159332614569991,0.147030313509643,0.155222280072906,0.173514798325734,0.188015666434569,0.201388073646308,0.223507992978615,0.251017228309686,0.277711650324897,0.300261889581981,0.318310227071344,0.331248344864383,0.339461000664726,0.344028625541509,0.345636158776065,0.34752577845125,0.348507360400175,0.349231505997442,0.349745235934822,0.349244049030052,0.349412001785388,0.349373257543932,0.349256816217866,0.348898924646669,0.348619701416502,0.347066411609308,0.34651861535978,0.346350012808576,0.346240724012673,0.34663174824386,0.34578923644039,0.345139848829407,0.344578493655293,0.343488810375534,0.342608035292509,0.34206129173441,0.341208007127697,0.3390340327621,0.337151904557725,0.334008219906828,0.332018733283957,0.330768272008164,0.328800166356413,0.327317296170498,0.325419815123202,0.324686503143754,0.323585591063511,0.323444550455731,0.323068824111901,0.322830044533584,0.32304791710785,0.323320923371678,0.324499410238002,0.325611959191446,0.325099392169152,0.323643830160122,0.321155448652155,0.320200976957034,0.319582666908483,0.319210387577221,0.318793019156048,0.317561803077377,0.316810054150087,0.318260799320476,0.318725883892495,0.319808412217477,0.319639313083065,0.318092119638081,0.315105472811531,0.312573055648896,0.310519027233076,0.307423304572707,0.303707211507084,0.298092451894249,0.28978222600244,0.280250937199119,0.269184708647677,0.260556074386855,0.252687380109484,0.248560679494451,0.24552713153365,0.245918054698922,0.24856836995836,0.252963493494811,0.261014461713166,0.267668240545531,0.268556115338713,0.261195012253989,0.252189074365151,0.249474436731887,0.253957439911652,0.266580781660267,0.277837283037661,0.280807684137247,0.277155061558168,0.272825870870254,0.268871497929672,0.266828174915621,0.267514853048783,0.269407371314841,0.271019821458957,0.271601914652872,0.271972078762146,0.273009141012336,0.275831908036611,0.279685543925652,0.284014561980324,0.287116119589887,0.289803113957558,0.291076440730745,0.292965381771384,0.294283166540685,0.29534679554588,0.296295518453652,0.29699182302994,0.297384932808063,0.297416634780343,0.297029911208428,0.29609341043578,0.29595655100566,0.297194474048114,0.297582415469943,0.298793522076463,0.298345302912435,0.297399865567621,0.293402240700002,0.288422833067023,0.284163020116662,0.281968344404189,0.28478321403486,0.286742834830873,0.282771643128069,0.271900786954978,0.263335401961588,0.261207017894943,0.267560408414893,0.280045169427551,0.288633468838823,0.291185940053981,0.290756202509069,0.290324844884341,0.289619017949375,0.289175315969971,0.288586217513907,0.289314799844829,0.289144519365476,0.290074169340969,0.288667508759902,0.284469206458031,0.274994071365243,0.265546078899966,0.261716225274078,0.264241280591177,0.273246975519993,0.279355912733043,0.281995958170411,0.282610017982896,0.282970340139313,0.282990639022208,0.282042942526211,0.281061793198365,0.28015597719817,0.278716900533883,0.27783366865737,0.278539170846658,0.278258630441529,0.278551337551286,0.27919294174277,0.278115155283042,0.277052033349403,0.275018813447788,0.27256545302488,0.272698511442872,0.273842321528416,0.276599791318188,0.276040072682289,0.276511201875511,0.275236583995471,0.273437238826539,0.271324812631401,0.269006385662678,0.269956370281506,0.271426977286696,0.272267197723957,0.272021922459436,0.270986487397913,0.269526795124588,0.265963157401705,0.261190245213021,0.256612606958038,0.250022981838753,0.242772123214056,0.233364408930904,0.222541731094556,0.214366610093249,0.207729217726545,0.202144486471575,0.196141785027459,0.190211979812365,0.189034573352516,0.191660027865508,0.193035178284904,0.198549971862144,0.209947166708652,0.222764318417956,0.23172678865133,0.233215168771663,0.226180612531971,0.214937797164205,0.202483776052061,0.194404329252578,0.189929906088651,0.188267754768069,0.189077440214344,0.192354597303921,0.19783822717764,0.197909343041529,0.193224562175668,0.186671627656997,0.186416288159394,0.186659729426607,0.186337770691265,0.186497531357914,0.187603061250693,0.188720032613612,0.193512851368577,0.203144933537063,0.212431735123996,0.218122139101705,0.216523092028932,0.212779148191258,0.210131165805517,0.208245319041649,0.205353195722933,0.201247468556462,0.202988794853682,0.204984521517108,0.204331548816714,0.197173077681402,0.180829210991866,0.162981742584694,0.147827826126603,0.134591569768632,0.118819449327832,0.102850530027924,0.0870452374415496,0.0730203657130051,0.0622560148358596,0.0591563256415068,0.0627016467670743,0.0673592988804816,0.0678556889662743,0.0652225347598418,0.0673848196630356,0.0845737020141353,0.106010771924714,0.119599963352188,0.116302721841592,0.110716433888654,0.104123257346708,0.0986709171664825,0.0914751565340928,0.0853326037641489,0.0856827465121882,0.0879983989598798,0.0883525083463142,0.0896598006891383,0.0945707660400534,0.0987087630884771,0.101623957733268,0.0968642792532285,0.0990312781864963,0.107353463710784,0.10710492996523,0.0959808394814094,0.100763721985108,0.108370948178171,0.108570901991057,0.105586407978295,0.1047704654567,0.107649269438824,0.115265596164411,0.122754854377786,0.117656682540293,0.110162516891306,0.115277210183543,0.124892642783197,0.133527579975412,0.131786386392533,0.134701648232178,0.140070413806442,0.140652551403397,0.142796866250575,0.146692270348117,0.148039549482511,0.154917485103216,0.174518416159656,0.186025982979554,0.190726424952568,0.19226215072222,0.193638964850707,0.196024034694064,0.195033851603773,0.191058482735997,0.182868568111222,0.174510655838905,0.174599970218744,0.171692569232591,0.173722278055889,0.1781013160976,0.185009404780345,0.189150964491781,0.184989891626891,0.184704103112323,0.188162304286154,0.197506633544202,0.200577085307435,0.2007782996907,0.203452237267895,0.202730689410058,0.207768014422828,0.2082522697278,0.21185381653899,0.215417358149813,0.212576347072048,0.216502239591399,0.216120905993284,0.216259675442439,0.213720696654952,0.217385760376831,0.21610142352663,0.216558602348105,0.216775011124692,0.216056640915897,0.215404287730837,0.216575842505656,0.216603847379324,0.219171363984461,0.21809548665448,0.217786629189215,0.21533964039606,0.218743046413271,0.215216159402478,0.214317114618528,0.215851546949678,0.21414045659124,0.212214532189696,0.212345463875361,0.207919657138124,0.208178717307926,0.203551375873086,0.203501295795407,0.209488130291986,0.20876140547663,0.212610477491806,0.210785311286246,0.21026638858834,0.208896279756609,0.211870891469949,0.21264742232538,0.209951071414848,0.209384644745627,0.205966732462198
12/05/2021 12:38,0.00046862956931797,0.000969962612163483,4.74588916850067e-05,0.000556377413058766,0.000446278894014622,0.000595504477085953,9.09484131316219e-05,0.00116901084148199,0.00122542902724242,0.00137550822237429,0.0018397177100627,0.00295904138778238,0.00320123629366043,0.00440898564583585,0.00506664849311253,0.00615768337641031,0.00777347424431355,0.00901583683609791,0.0101186313654176,0.0113367058852376,0.0138040696248238,0.015575688141428,0.0176992057727888,0.0202611440029222,0.0223937662156515,0.0244234074957668,0.0264314960278381,0.0283013546741285,0.0298088426496482,0.0319350846832221,0.033867377542765,0.036252932778551,0.0379932778865698,0.0404883513981331,0.042766011744159,0.0452996301256863,0.0470546561200767,0.0479492460913062,0.0487137520883411,0.0501878257508439,0.0530486602380876,0.0560281838856039,0.0610991982680255,0.0663973113031982,0.0719164374184894,0.0748118211718654,0.0784925919119027,0.0819078927907777,0.0861212744243208,0.0884334319409338,0.0883731076030995,0.0894006653573498,0.0901141636249659,0.0906594727736218,0.0904076432983653,0.09083201631432,0.091753725593813,0.0894631672004345,0.0886693868555822,0.0884253662650634,0.0906221781469948,0.0930391882655304,0.0965322923425172,0.098951913641405,0.101109197896065,0.102805583384753,0.105132788427925,0.105108403792075,0.102278724962028,0.0999156940777757,0.10016712088018,0.102436822843954,0.102810177445383,0.103381589401652,0.104431375865714,0.105934563470147,0.107556431332403,0.111335825600562,0.115645681592002,0.116620615555235,0.117103584986693,0.118750055512888,0.124028136718867,0.128322850543762,0.130600815418818,0.130655295605384,0.125599953615515,0.118984923031894,0.110510364825526,0.106974775230668,0.111464169344376,0.118662544689532,0.121107505800657,0.122018812310385,0.12581951285972,0.129701235594151,0.132653626663692,0.13552390958803,0.141234058771814,0.149630960070433,0.158430562626386,0.162862746880394,0.164015702410948,0.16361344871284,0.165726910961693,0.167840487968497,0.167515532589753,0.167095631086355,0.165246430060086,0.15898715701969,0.151085031215211,0.143121680617926,0.140028057187261,0.142779725852876,0.149285170239967,0.158126640400463,0.171834314260802,0.183778997292021,0.183922951669233,0.178819025467818,0.178250162729275,0.176708191040765,0.165613444639592,0.148804507343557,0.133567838908608,0.126195424845636,0.13257572514337,0.142227161886424,0.148234197139077,0.154022608116652,0.156974041656578,0.15579435501673,0.159394587362544,0.169599255276841,0.181309644033431,0.192864575126898,0.201099360012673,0.191261192221887,0.162154176148167,0.139431025300355,0.143694213970919,0.165708634593179,0.178901735100887,0.167702820291886,0.157718612178791,0.176465508457298,0.208950936688,0.239484577380368,0.263879882844874,0.276978599523939,0.286476401024477,0.293953554701407,0.295473553081218,0.293826161137136,0.291592252195814,0.289153955436159,0.286615640683886,0.282450638688989,0.281567886314141,0.284537871583676,0.293281278163503,0.301785971376904,0.295013821753809,0.288272579301099,0.298606951189994,0.309423177928955,0.314800101359836,0.315921117042717,0.316638928843062,0.316168384004861,0.316374114532067,0.32121605931193,0.321640344620564,0.31605086875669,0.312755532541578,0.312296495677375,0.310167157096983,0.312798219807197,0.322437932641869,0.324887773133971,0.316828852345453,0.31039224903897,0.312601481219903,0.314637249830141,0.314714497390488,0.314036288770799,0.311409586708858,0.305256519689321,0.304474558995818,0.299715067441912,0.284622074339006,0.25826267128573,0.245305090736106,0.273370381056611,0.304518923947051,0.32015432888251,0.321050422645489,0.314847340676814,0.325150426244614,0.338757112960242,0.35334056258002,0.352820729443298,0.33980980230492,0.326361031212151,0.329827276119106,0.33893597831065,0.346009085429786,0.358888086276683,0.370646998862383,0.377338877633042,0.378078821784636,0.381343176548851,0.382407945077972,0.374191588938892,0.370875318117097,0.382846024874597,0.395755499694367,0.401024005592216,0.403172320643449,0.409479208572594,0.422256489593339,0.427297335707857,0.421152324966651,0.405487703758067,0.394468544440364,0.401459842626918,0.405782566854474,0.408486571201045,0.416291517319594,0.422276803593973,0.423917561121534,0.417886020348278,0.414128853113716,0.413865280501533,0.417783448846812,0.424789983834881,0.42978321483727,0.432178285181704,0.431566778404822,0.425542093915072,0.418846904953164,0.417537103140064,0.420418637043144,0.414703115358033,0.412907843694614,0.418397039713482,0.422028288121369,0.420916211716107,0.412897764425769,0.411185161460324,0.422759290658428,0.432571368323775,0.429709546155865,0.427121669914066,0.434094908978081,0.435863776568578,0.430553692392248,0.42677032860457,0.433211445814283,0.441753836809705,0.439981632741574,0.441206778585079,0.44361712835387,0.442896526714994,0.445262415458595,0.445939535323835,0.441310894584334,0.436553481963806,0.43108725611958,0.421282187598561,0.389784960426222,0.365923323635552,0.382015591056385,0.404885807335158,0.414125393071196,0.418127396432459,0.432289255804262,0.434483754647983,0.424333531644763,0.412728352541324,0.417353968944025,0.426063364690864,0.429794920438572,0.43843115380759,0.434912358464464,0.432780252447915,0.437438701208515,0.433026971662376,0.42191485535015,0.423486914069233,0.425686213354836,0.414970708687886,0.407095167068605,0.406279695519264,0.414798493872438,0.420119908466758,0.414541158211405,0.417961903277803,0.430263185297081,0.436952200369041,0.430792754365728,0.4215401403576,0.419528530026273,0.427798758944828,0.429342603268517,0.425222153801283,0.429336481539532,0.433346741081519,0.425488679743397,0.416595934702084,0.412690127948697,0.411437899047114,0.415764166994146,0.408661678328748,0.377890845178697,0.367462450752637,0.37905269520471,0.385337653970059,0.402965214374223,0.412638148783494,0.415092778805264,0.420216411145616,0.41722318642321,0.411703064310106,0.423043950565967,0.432838642878616,0.429964304031444,0.419043767275271,0.396421596663426,0.392528045030878,0.413527387555575,0.43057945651951,0.435170112175729,0.432116135313596,0.43870906584638,0.439150556746489,0.424689445176004,0.413935237407235,0.420679706931767,0.426818547975585,0.432815822449863,0.439127531179043,0.431788511902234,0.423004733002486,0.428900014321034,0.430631187316424,0.422537866044812,0.413044965542393,0.409020193176992,0.415307495606717,0.421937459573944,0.421225791343323,0.422669792554203,0.428236016373452,0.428848608539074,0.428471517733882,0.427919849989147,0.425564222881174,0.421033461048509,0.422978416514642,0.429037977087827,0.428629145913121,0.426164625880642,0.425740556024402,0.427656524807362,0.42413441921344,0.422353486138592,0.426630629106793,0.428127383078885,0.425844685547962,0.418066054834477,0.414631254984495,0.415829427512762,0.415420243792997,0.412804801029063,0.416817461350741,0.419014455703804,0.420794841803337,0.420852938560197,0.41977215395326,0.419525578366068,0.419878245631599,0.421420008537247,0.419996901230497,0.416097195252791,0.417125407137946,0.418319276471663,0.41868177963653,0.41816434756099,0.415352624052885,0.409554575894208,0.405429911608666,0.405424655004563,0.407950428834052,0.412934811497116,0.416838857591138,0.416429529613848,0.412927322670455,0.410019800960698,0.409965497157922,0.40995622674196,0.408284498841706,0.406696890383765,0.408231239878593,0.40978312186753,0.412353214503676,0.415200567404017,0.417685737429728,0.420158102822249,0.421485608261166,0.421039121378071,0.418455143313176,0.41459999146563,0.413266419612362,0.412552510347482,0.408336147622398,0.397361232282421,0.384733213958288,0.380931316003334,0.383858539350767,0.390053493803784,0.397079248648013,0.39931871540326,0.400367935320757,0.39888198986476,0.397670690045467,0.398693609424658,0.400086132240843,0.402145756052029,0.402648302468303,0.402388514348493,0.4021455836409,0.401608471596934,0.401385168247479,0.399451960470552,0.39876411880022,0.400052378856803,0.402665274348917,0.405502626359958,0.406981080389933,0.407099749040514,0.406214421640941,0.405281739766232,0.404576490156308,0.4027428843959,0.401238792856273,0.398978799863787,0.398023914024082,0.397976618847825,0.397264254707852,0.396791713054419,0.394822440571613,0.393196890234636,0.392159252926984,0.390165178660658,0.38753509869361,0.386810712619927,0.388552962294049,0.390573809323119,0.393242588080879,0.396155007182685,0.397751023303921,0.397591883544887,0.39619278819714,0.394156555352613,0.391158703602266,0.389027449213361,0.386152220100823,0.384390418839381,0.384704198505671,0.384243948351928,0.382154128842716,0.382055309445339,0.381469228005,0.379575136903476,0.379393991052226,0.37970086271825,0.378755179460282,0.380381485174275,0.380934247398623,0.381011756148138,0.382909790727027,0.384300273052355,0.38405262854282,0.385693064931319,0.387303593648898,0.38842174294129,0.388403329702507,0.387727943771476,0.385075722101082,0.383249381986397,0.382572305200621,0.382790475051531,0.383251455357143,0.383946895806423,0.383887559426763,0.382400664538404,0.380116252878735,0.377922301013775,0.374906018002848,0.373626787144491,0.370090474463635,0.368797417158163,0.369833656097581,0.371294332835299,0.371974764644954,0.374004037078599,0.375443585355345,0.375156861563027,0.373314687027607,0.365803771206253,0.352103240928826,0.342466751074435,0.342206683064126,0.347294581316156,0.356686736038127,0.367575495761285,0.373896230708456,0.377180849824389,0.379514052061303,0.381397851610714,0.381069543771089,0.380681386131476,0.379903770753669,0.379900881296203,0.379788316443566,0.380182947268385,0.379887365220881,0.379244876331487,0.379329072128747,0.379042048235913,0.378594647539657,0.377785666829322,0.377189810272542,0.376186973075651,0.375609739316945,0.375396694470439,0.375351606451946,0.375698885207817,0.37575344486889,0.375119457969698,0.375203660320617,0.375962618643707,0.375780707079234,0.37553320100994,0.375590951867322,0.374571749409493,0.374136147453061,0.373331358163466,0.37237612385143,0.370880615800686,0.369317831150474,0.3674803953773,0.363598136553827,0.351523910303406,0.332924892806574,0.319736993385443,0.311018465428598,0.306346851663751,0.311138093925068,0.320009894000671,0.326065398712623,0.330524898912585,0.334791706417813,0.336214495155886,0.336214871798127,0.335769721825684,0.335903339141546,0.338360967429373,0.342244821700207,0.345168847263628,0.346417797349846,0.345306076585576,0.342481023826849,0.340202662679963,0.337600854980834,0.336114692944618,0.335309683623738,0.336553615555556,0.338482598177746,0.34084180654897,0.342553347049743,0.343994457141833,0.34417948433417,0.344301197973828,0.344270194847572,0.345141491422667,0.345171379363409,0.345207021248113,0.344679266388368,0.34454342004083,0.343693961025294,0.342564392861138,0.341929509777038,0.339718272823771,0.337098442590038,0.331524696491517,0.320426886011917,0.305464865928614,0.289914267961987,0.274167292243299,0.263150149175421,0.260355114800399,0.266951274019296,0.278445369339405,0.288700673539065,0.293809305855882,0.293538609211114,0.287852886249564,0.281469709481882,0.277415027199541,0.277524797045386,0.278768210213111,0.279318343963614,0.279751175728395,0.280016436153669,0.281025745204617,0.28292933835358,0.285653425506681,0.291050639883959,0.297153195072031,0.303889572154996,0.310684317296632,0.314450006722636,0.315878008750511,0.315760343356526,0.316184416838657,0.316302517276969,0.31602948013079,0.316603333597012,0.316716883000753,0.317182358047716,0.31677904305093,0.318024487937731,0.319061040107287,0.320733543457401,0.322059161789563,0.322622881269916,0.323797888384822,0.323663464372603,0.323616061694459,0.324076671175526,0.324254733596044,0.32280329959315,0.322280868640974,0.320538509331706,0.319434230342447,0.319342654270236,0.319059160320194,0.319405858385878,0.31991069098887,0.320112452011088,0.31944210369956,0.319248591298365,0.317719255968678,0.315669257069625,0.311269601236653,0.296235233100173,0.259331893756092,0.208954760977124,0.165730342662521,0.138648927434313,0.128732788032486,0.13549278479993,0.151563856999103,0.164647268169942,0.176333729688203,0.196177132218694,0.219912578828696,0.243989084366056,0.263619274488477,0.279631384436741,0.290805521745752,0.298088285543971,0.30236545970793,0.303656088202659,0.305260490309328,0.306266620435606,0.307115774597767,0.307087023952962,0.306777229551588,0.307095088630936,0.30643984142983,0.306312313098286,0.306470888104179,0.306378520381489,0.304932948264917,0.304344691749455,0.30427059122449,0.304269929348786,0.304358256550622,0.303733466187036,0.30307001749865,0.302242097447242,0.301941588125237,0.300616053557152,0.300620434553024,0.299643563378017,0.297858398027848,0.295494583248072,0.293549555398686,0.291431869709001,0.290138123150795,0.288657096423259,0.287276324409906,0.285938012618102,0.284904582260059,0.283921121137378,0.284129154370296,0.283583755484611,0.28305153053929,0.28291247377857,0.284151101514496,0.284603985499683,0.285882666365561,0.285462268779749,0.283940387805029,0.282076462096747,0.280730140128152,0.280111168430357,0.279801032968327,0.279466848112817,0.278751713401778,0.278120932033713,0.279471688706769,0.280019291752099,0.28071409432499,0.280914921545533,0.279317136214258,0.27701077515788,0.274395650819445,0.272437234793692,0.269382914062851,0.266495425935928,0.261384540841896,0.254130748241434,0.245173412599367,0.235891755980051,0.227192645684551,0.220809641087532,0.216976997380267,0.214575446051947,0.214654934520445,0.217234630452122,0.221565286140452,0.228134004557896,0.234899734656784,0.234783425770109,0.22870674503156,0.220360012082396,0.217932751463668,0.22232842161613,0.233652869483623,0.243618062097881,0.245977192093187,0.243207820956583,0.238628126411237,0.235796332092075,0.23325475239993,0.23445936386308,0.23605624237234,0.237268767442412,0.238330940899168,0.238349731533337,0.238935747668629,0.241528929644696,0.245533236813111,0.248942410187285,0.251799954322464,0.254137579860635,0.255199855237084,0.25694374562055,0.257941682313289,0.259518302111925,0.260052034057525,0.260499239958533,0.261338340385461,0.261119014273805,0.260590982652553,0.260219851370092,0.260006297268219,0.260767104693743,0.262010225890918,0.262198012165764,0.262473639060966,0.260439183801391,0.258171496538106,0.253022198884939,0.248642794819362,0.248289380326607,0.249172412234873,0.252240547807324,0.247884193109509,0.238950924938024,0.230767925697898,0.229828733467668,0.235116080084343,0.246058525298676,0.253376116488708,0.25522109691825,0.255499344086161,0.254647988061277,0.254336357407354,0.253988593043285,0.253342078810395,0.254375552632952,0.25388651934352,0.254747932602382,0.253086607144304,0.249840732276819,0.241016999990985,0.233071309078422,0.23037426293556,0.232471623202732,0.239655756236254,0.245971311583652,0.247816593888244,0.248354846787319,0.248776338765611,0.249003808520675,0.247837482791207,0.246673871574654,0.245729151253611,0.245339079851364,0.244013692574992,0.244806022649631,0.244441100947407,0.244768243102398,0.244930614758545,0.244539233974307,0.24344016622037,0.241018139543693,0.239898324277446,0.239489666280473,0.24091521156615,0.242328753031271,0.243304013409881,0.242418328178524,0.241702584357947,0.239410601836905,0.237236782725627,0.237156012655183,0.237064503910748,0.238249219206133,0.239117354090782,0.239405406070525,0.23797132695391,0.236770062172281,0.233751700801355,0.228738120861915,0.224500675331009,0.219505324341827,0.2138219601969,0.203843202511735,0.194864220159483,0.186680247472432,0.181738257732525,0.175730592499411,0.171145203698996,0.165730827615996,0.164356995364405,0.167398485172184,0.168203540151211,0.174101967036052,0.183778846205714,0.195842686473358,0.203048975517373,0.204163519300822,0.198061112586274,0.187800496295759,0.176792821700192,0.168654393699661,0.166330559318053,0.164340426002526,0.166098188026292,0.168559682371386,0.172568218140234,0.173407657053595,0.167932552703731,0.162826237136107,0.161991214985141,0.16371068823007,0.162635451906906,0.162160710766579,0.164716271852838,0.164403761979099,0.168498555960827,0.177209734908579,0.185245306265492,0.189488095589904,0.189246251674944,0.18634663489064,0.18423102904122,0.182539764227184,0.179548243238673,0.17689252403883,0.17775906354825,0.179165337446422,0.178607329791814,0.172744803421535,0.157907751586959,0.142272761498679,0.128795580692295,0.115340995842546,0.102886704728884,0.0878223694610768,0.0737582879285935,0.0619753523770913,0.0529432167549029,0.0499800387327463,0.0532608383606911,0.0580775108489203,0.0580039917526649,0.055842042980834,0.0586610339777941,0.070848168303756,0.0939071290132883,0.103259851367968,0.101768893168434,0.0948715681896432,0.0904803035862107,0.0859460270047059,0.0793552734787096,0.073487984224393,0.0738907918793038,0.0779521693808024,0.075880518215638,0.0782367956649482,0.0825914312741723,0.0862310118643569,0.0865199737968297,0.0839359886073668,0.0841897838151419,0.0930357483879838,0.0918712284311683,0.0822642914646137,0.0858365604809141,0.093215498477785,0.0939946773177418,0.0901741088111141,0.0904268518558086,0.0935357538986932,0.100615851316484,0.107259057288807,0.101386900193376,0.0946125997876796,0.0979589010275761,0.11030249172558,0.115199686114542,0.114785282870412,0.116678533225463,0.123175600978896,0.12323971666727,0.124196256627718,0.126425977686379,0.127211332566211,0.137367083577777,0.150486216781624,0.162860325670186,0.165952706649498,0.168917742567723,0.16806447130381,0.170272294675112,0.169524880492911,0.164958871524108,0.158353137430439,0.151628730729444,0.151136564372059,0.150391072833871,0.151440406269557,0.155408750971306,0.162697790442644,0.164992367272393,0.162374945791393,0.159500893870868,0.163702373535182,0.173661131050122,0.177837016820735,0.176263131966776,0.178469545274189,0.180168948082758,0.179739136316623,0.182152097644072,0.188885885810408,0.185629462026047,0.188171819804672,0.187009729173822,0.189431092613688,0.189612005257178,0.190387304561783,0.190052532972134,0.190123935801711,0.191493677649545,0.185228873894096,0.189670060324581,0.189751652550469,0.193523001282483,0.190795081624421,0.192246724643831,0.192289656188757,0.192151182827831,0.193637113720259,0.189281480331516,0.188259007719776,0.188708593465675,0.191817723939345,0.183938887362408,0.185812950970009,0.18974966820894,0.184397680626756,0.181174283558533,0.180935387477271,0.182908579344306,0.179448112775912,0.185453954040644,0.185828282888024,0.183212369435573,0.183598398875397,0.183361233035146,0.187782428942149,0.187712107659568,0.184555170994551,0.186054963826803,0.186070131487216
12/05/2021 12:44,0.000641660578299236,0.00118909952793968,0.000553575189900042,0.00061358118096654,0.000556148889289997,0.000860201928699598,0.000451911323293972,0.00161094043250297,0.00151619189093963,0.00294999387559168,0.00295914673172516,0.00513475330234397,0.00588154487335116,0.00730971230742997,0.00857676809924199,0.0106985924942043,0.0123769547720637,0.0150533318238975,0.0169244161260575,0.0195407362863726,0.0225504706242327,0.0263177489826997,0.0304269253502686,0.0341243641243947,0.0375138680238823,0.0418285815184936,0.0448979354651178,0.0477810487739225,0.0504863964868712,0.0539687947190563,0.0582191265296019,0.0622400350888351,0.0650999681151425,0.0690938404209014,0.0737878243386468,0.0778311342140927,0.0811186988987581,0.0819078281596797,0.0835720251390502,0.0862247781050289,0.090774339483731,0.0966534969420712,0.105118483251626,0.115099529698298,0.122742395342104,0.129173956448904,0.134570474106702,0.142236549545744,0.148276291124118,0.151757769821434,0.152729741000117,0.153618540839702,0.155557209202195,0.155189624848153,0.155551616522279,0.157088394501696,0.158002960172087,0.154952590375256,0.152876687407734,0.153015625566091,0.156154798396298,0.160262085976461,0.165513908564014,0.17129305660727,0.175116357754324,0.17743523176809,0.180975331285467,0.180980519380288,0.176286660792161,0.172945148759915,0.173718600061957,0.176369229396514,0.178251958631829,0.179300185397141,0.181051917904782,0.182323965890269,0.186618549099713,0.193468452898734,0.200125358953547,0.202130010468969,0.202045653179824,0.206036591472707,0.214427354047703,0.222438737596025,0.226870215255858,0.225687219515248,0.218368974714559,0.20623388472795,0.192310684160828,0.185497540601084,0.193243867313646,0.205402576938347,0.21001857041545,0.211036193312915,0.21815105528143,0.225478000612298,0.229824146197591,0.235225023225404,0.244906314467885,0.259664550556404,0.274471475356359,0.282832086749554,0.284785221142873,0.283953283132409,0.287453739002779,0.291198558846766,0.291202156402736,0.289652213743191,0.287177618003824,0.276013370044561,0.262176341380735,0.248894068865381,0.243668773423665,0.248341367314084,0.260378919761964,0.274580819148667,0.298433820645777,0.319501652764118,0.320098545412998,0.310752457032504,0.30978556543674,0.307663677411544,0.288331724445448,0.260144493537769,0.2329924892644,0.219490964187216,0.23067281396177,0.247359002221559,0.258132517880491,0.268178464636898,0.273221210566947,0.272325940083706,0.277315773257571,0.294935831810505,0.315531245795021,0.336031216836295,0.34969640774322,0.333494561833886,0.283216819039152,0.242429043654803,0.251330821305609,0.288510316884603,0.311658231758188,0.292884882824107,0.274414218708728,0.308054792592447,0.363891893135214,0.418213787788157,0.459911580279854,0.482986052130234,0.499716342950755,0.51297261229925,0.515580061488483,0.513388035163741,0.509385297792862,0.504221159278633,0.500537037880998,0.493164297555768,0.49090334191058,0.496330145923269,0.512404751285346,0.527092694341886,0.514594276274241,0.504363089410558,0.52082628825209,0.54028526916523,0.549229091148969,0.551602374342533,0.552743997850114,0.552152022528416,0.552590907799363,0.560854667211606,0.56220551177968,0.552251889333542,0.546362033080146,0.545129067423734,0.542941039824311,0.546748919255747,0.563361115769797,0.568395382894682,0.55390916441425,0.542624314024679,0.546451740712974,0.550326293718157,0.549698005397324,0.548771915608521,0.544856602046317,0.533681415321544,0.532133307629336,0.524307303316704,0.497782425273682,0.451962718387071,0.429586172292461,0.477679721933214,0.5323029097283,0.559954318185767,0.561542811873391,0.550709829582016,0.568799627566336,0.592634718127964,0.618377961856081,0.617267262157263,0.594510785502884,0.570564927647069,0.577096366993352,0.593402170613084,0.605547784566974,0.62782155603669,0.649075730046901,0.660263877596651,0.6622829530063,0.667472233335555,0.669897076774093,0.654856572572151,0.649676175438477,0.6705861311955,0.692978808349934,0.702141505786012,0.70594565190774,0.717064405204199,0.739594688995005,0.748948000773039,0.738404831307494,0.710490979037619,0.692052634016581,0.703658826528312,0.711481947683902,0.715802924311847,0.729992839185082,0.740512048417795,0.743589479409395,0.733062791265265,0.726054538933885,0.725315942695735,0.732649062332243,0.74493382849372,0.75365843891705,0.758121003573768,0.756941514888474,0.746975364053404,0.735021291363127,0.733089537848311,0.737913423021922,0.727846917477136,0.724839333313223,0.734178855085113,0.740642932543756,0.738731400537775,0.724875741885937,0.721928356670672,0.742017433274704,0.759550759359509,0.753892315292521,0.750345089322517,0.761737735111081,0.765282380248038,0.755363429056348,0.749592142667893,0.760670612151185,0.775744016623496,0.773151776680102,0.774205115222988,0.779076322989858,0.777538909358813,0.782145979544823,0.782904728666459,0.775396892872947,0.766480294355333,0.757663809200614,0.74047501777765,0.684446388496769,0.642834561066482,0.671016665542282,0.711238455752787,0.727148490455157,0.734225076182902,0.759280264970975,0.763158381183833,0.746343335568705,0.7259954726904,0.734088200059989,0.749200262715348,0.755589902230075,0.770794950336559,0.765357653427936,0.761198522887393,0.769296837996046,0.761499393667848,0.742639298032172,0.745059464149516,0.748973087965012,0.730522167232029,0.715920665852889,0.714997376941649,0.729574478942204,0.738856232806445,0.72903510715445,0.735170220728422,0.757107464259995,0.768433344637232,0.757505604433117,0.741790531034723,0.737537517267306,0.752503991393011,0.755135332012854,0.748409049063996,0.754868689672542,0.762923046148024,0.748752670057763,0.733726734103216,0.726643630549676,0.724253403538428,0.731608344893791,0.719726301304168,0.665682144122846,0.646249141014167,0.667298732156458,0.678517347853501,0.709414139529407,0.726245618989932,0.731843089140178,0.740199378398979,0.734550437389991,0.725230658868859,0.744698051463309,0.762295307117825,0.757597510824083,0.738491084590693,0.698262342976257,0.691644904787469,0.728260967395031,0.757954631893095,0.766641827185852,0.761141194657823,0.772615232397928,0.773173657672257,0.748493337060602,0.729289938325874,0.741488360627617,0.752208098284062,0.762514443439383,0.774184899490708,0.761028349834374,0.745930829699011,0.755709196653741,0.758985878100177,0.745094041022663,0.728042673765198,0.721359892000284,0.732123255026595,0.744284199621565,0.742512086901495,0.745236668763205,0.75443331174517,0.755854663393939,0.755288997608063,0.754869353830085,0.750782937157821,0.742623211967947,0.746110269493451,0.756534037815671,0.756050660608738,0.751753170777119,0.750736143317978,0.753736624930755,0.748397842626971,0.745094042944797,0.752320904147888,0.755495414761147,0.750676976411293,0.738359350563041,0.731177602627902,0.734310463961735,0.733028884178108,0.728464229979581,0.734954292826171,0.739347462349125,0.742301751891436,0.742518333255659,0.741134853426589,0.74035007165717,0.741081710913314,0.743631244083281,0.740891513334558,0.734306644172213,0.735443196166897,0.737935696569296,0.738307979089199,0.737891238010335,0.732728577707992,0.722453837035044,0.715596691008153,0.715163648078116,0.719722544175989,0.728589843774759,0.735393574163204,0.734742573353279,0.728611112843977,0.723902890070998,0.723519412649875,0.723685652688426,0.720434508798303,0.71774789363616,0.720681544320617,0.72334824939848,0.728017255903568,0.733212761754371,0.737794984894018,0.742059150960078,0.744307653216006,0.743885270008228,0.738676790467012,0.732516526067214,0.73014285908722,0.728224316863016,0.721275565573425,0.7014649774687,0.679853861349395,0.672537049825584,0.677405793053241,0.688825898359258,0.700388150978222,0.705674549627142,0.70677159595754,0.704736999781403,0.702548432470896,0.703820247008879,0.706989867263138,0.710112794078599,0.711569622125117,0.710921546835394,0.710559854878195,0.709907492972015,0.709293015130269,0.706456663655293,0.705199489890983,0.70720486160673,0.712323741836789,0.716978715199735,0.719974945091206,0.719548422154338,0.717732086060873,0.717097772798201,0.714973713090763,0.712557844752038,0.709545152320051,0.706137406061009,0.703953658318255,0.703872468614662,0.702972023331852,0.701456629456885,0.698303494436227,0.695135658905147,0.693751775100535,0.69019880866739,0.685740782140202,0.68476702593184,0.687473273893402,0.69138795899821,0.696173642198274,0.701281184929714,0.703606138444701,0.703412691445263,0.70115174332332,0.697206310224486,0.692567465759297,0.688448323603634,0.683673699087007,0.680436126750045,0.679987451901355,0.680092095345714,0.676571134279999,0.675838876956313,0.674664166246554,0.671506376958682,0.671104800432145,0.672095342354655,0.670782232014616,0.673364781918241,0.67425239297946,0.674284170053157,0.677830497289256,0.680153937217414,0.679696999658199,0.683208749740567,0.68569539125924,0.687688839508228,0.688172075170521,0.686615500231891,0.682181728426399,0.679024487685093,0.677140186755277,0.677824239097237,0.678427848188719,0.680368950067421,0.679837898385271,0.677427751739029,0.673250615164316,0.669229842983585,0.664183957752576,0.660651627394251,0.656010029550167,0.652306448424751,0.655227701156954,0.65734711776613,0.659130767674056,0.66294946268591,0.664723479035135,0.665011847597601,0.660900151033284,0.648718162914719,0.623808725455632,0.607180132371516,0.606821095967183,0.615440899316675,0.632396282337298,0.652003249540339,0.663196637648063,0.668161580548076,0.673213512923491,0.675837328604835,0.67586408471746,0.674945764099274,0.674559098312184,0.674046861655181,0.67448462048526,0.674531958416928,0.673478487799202,0.673015418477412,0.672819136177905,0.672165892574235,0.67157353534622,0.670665284979868,0.668783636115927,0.667724777975,0.666996168978836,0.666117868681309,0.666159649632687,0.666298031068566,0.66692209779714,0.665058108827991,0.665960012603383,0.666950020411553,0.667347715058378,0.6667261147642,0.666518635495655,0.665540180112021,0.663762140737903,0.663212088237335,0.66102352306978,0.658271309288245,0.655760202677743,0.652496843216268,0.646181204876247,0.624709996758552,0.5910912553581,0.567103391603425,0.55190278338618,0.543669951760414,0.551617450059357,0.567938829190186,0.578244483201211,0.586666261892193,0.594134728844214,0.596718414313224,0.595931315189189,0.595839027601336,0.595441203401227,0.600144696508912,0.607769964975663,0.613043258319496,0.6146988959267,0.612941471489623,0.608409425734624,0.603651187887027,0.599226901785998,0.596330006717255,0.59501093696337,0.597140583297571,0.600870599656501,0.604716874355091,0.607963383582159,0.610527962495583,0.61129836384049,0.61178898327396,0.611832946462184,0.612736622203306,0.613221653350942,0.613377569585419,0.612810461194802,0.611873725374027,0.610934681969714,0.60916982363716,0.607953673831183,0.603839500306904,0.598882467128025,0.58926580636446,0.569214473076556,0.542393735308103,0.514320284112315,0.485862808366444,0.46650517887874,0.461526603992042,0.473404096374798,0.493754829253583,0.512367616390364,0.521310080266479,0.520648569345863,0.510573624708888,0.499183746622855,0.491718908395617,0.492634380765699,0.493650300403325,0.495389486938822,0.496583040855837,0.496919489231521,0.498723840414692,0.501655702965808,0.506816660754526,0.516125905312264,0.527609999734845,0.53981773276338,0.551756844984595,0.558933772050058,0.560871875472336,0.561701731801713,0.561383167800101,0.561879094518541,0.561615119532135,0.562849416040164,0.563958306378602,0.563648823578044,0.563747075426578,0.565426249054307,0.568004146098911,0.570475675709614,0.572748993466349,0.574007966942003,0.57595022166174,0.575730165051645,0.575637518860712,0.576678880374474,0.577191468006986,0.575348147443583,0.573243723897771,0.570606511674925,0.568664134789649,0.568204491653522,0.567630272890998,0.568138795730896,0.569196920998471,0.569939695740372,0.569301280298493,0.568313841053865,0.565892330066418,0.562151748572286,0.554668644969227,0.527544310688565,0.461763237677403,0.371692468336034,0.29443159305441,0.246136374869072,0.227605172355098,0.239969825648715,0.268517573128901,0.291518049703899,0.312643492088893,0.347690755548413,0.391366948263297,0.433371587548016,0.469377098980801,0.497344963980743,0.517951674593985,0.530588060166689,0.537870062799251,0.540888089712126,0.542896847946031,0.54538256395266,0.54628314064066,0.546387979360239,0.546194786437752,0.546416558279393,0.546609065421586,0.546174007420124,0.545718639804317,0.544864880517698,0.543191778245403,0.541873718923835,0.541591885496504,0.541634398498429,0.542291605508561,0.541212472821789,0.540323992625026,0.53871536136979,0.53776259506176,0.536066852362546,0.535297273792042,0.533785456585062,0.530324224558899,0.526485953843289,0.522027770221252,0.518968558613918,0.516703353584297,0.51363606640635,0.511461416668168,0.509063241058128,0.507662486749287,0.505818617996569,0.506107410566276,0.505261264659971,0.504258763395724,0.50453914963078,0.506279307960299,0.507145516468646,0.509114244787866,0.50844184782697,0.505476484104866,0.502631981624933,0.500765829048556,0.499054058791144,0.499235529912287,0.498197569913346,0.496707236412883,0.495940771883941,0.498319439292559,0.499068639337057,0.500355511372179,0.500562326987717,0.497983482416298,0.493707385597947,0.489468484617819,0.485456549525266,0.480848016459821,0.474724632791168,0.465399712036584,0.452606947042742,0.436089722618113,0.419418970563029,0.40462644163248,0.392602317951982,0.38538895559421,0.381651574762529,0.382140537940543,0.386726761890192,0.394111686543259,0.406685194167426,0.418103022833812,0.418757740161217,0.407005664804245,0.392532398215097,0.388204247473059,0.39619455940143,0.415986636037419,0.434239353571183,0.438848035116755,0.432794811368303,0.425551927349141,0.419984780173876,0.415887563933279,0.417835385971191,0.420505119557969,0.423114276409753,0.423947236163721,0.425019568851716,0.426351986138543,0.431083615319406,0.437531613291556,0.443646017098703,0.449518164561341,0.453551414201748,0.455491989219784,0.458698587873014,0.46058990479316,0.462799516243042,0.46412865917263,0.465791759127061,0.46625430928843,0.466070478696763,0.465894964374935,0.46410350383346,0.464690153607256,0.465605683961124,0.467854622495893,0.468332389704,0.468139154744668,0.466498511068017,0.460818992472295,0.452132796845665,0.445347689648944,0.442942904691669,0.445900846505295,0.449809615283649,0.443476316190589,0.426485242851337,0.413126643726899,0.410391152176223,0.420177962386368,0.44055390356583,0.452572089279771,0.457046232124591,0.45652633094033,0.455283906784453,0.454269822416925,0.453451705692724,0.453194996369851,0.454081359635854,0.454012170409858,0.455341684716444,0.453429872400981,0.445842953367032,0.431467049461972,0.417462118292284,0.411161231861905,0.415670480955502,0.428865731579933,0.439269352397782,0.442700206500298,0.443572934357486,0.444383137512065,0.444656316056843,0.442893853959718,0.441375145616686,0.439053586188067,0.438211664619603,0.437016967866627,0.436663214921535,0.43703034448948,0.437470483864193,0.438484246005964,0.436703800852677,0.434777782625359,0.430142959314875,0.428635053214905,0.428064198910167,0.430229734922154,0.433342356928209,0.434196548376225,0.434489028277729,0.433220000775627,0.429379937922012,0.425846453803749,0.423337681928657,0.423848320738364,0.425340474764904,0.427487479474897,0.427705270923246,0.426250607777009,0.422547973168292,0.418606109695997,0.41006615352542,0.401326255380237,0.392155104322365,0.380311850006176,0.364344239315714,0.347136010221632,0.333520918740716,0.324223539256478,0.314672052384275,0.303539047234131,0.296041937253286,0.293249321442278,0.298385485800536,0.300502570864478,0.310095252046193,0.328166785436356,0.34800153976294,0.363244857249649,0.363688492677759,0.353486993015294,0.334191106785808,0.315126174104,0.301549814380675,0.294108945109118,0.29288154399955,0.294162972290566,0.300034224941998,0.306671557559351,0.308928501568035,0.300416798269445,0.291007727257657,0.28811387912912,0.289344001036594,0.289660379905656,0.288177759616309,0.292444653757432,0.293352014340715,0.300816369904832,0.315999158309895,0.332800866604866,0.339406666007254,0.338030846501121,0.332350825720178,0.328577588491819,0.324691882898094,0.319593925448156,0.316946148313253,0.31716628591511,0.320178893590561,0.318187177847106,0.305882392572858,0.280097111328897,0.250837441718527,0.228366004960187,0.205168263231175,0.182683054006931,0.156066588168199,0.130272621706446,0.109012660857183,0.0940089649065498,0.0892316653405818,0.0931587706831306,0.101296763652584,0.101767022950398,0.0976923350448719,0.10280016258259,0.124920020117073,0.164205431232749,0.184563190750411,0.181053048073061,0.167198476548134,0.160980876135375,0.151210555666147,0.138945845187838,0.128947724353221,0.130722399204714,0.135771669235353,0.1344174421902,0.137649826888991,0.146206863773305,0.150567416503391,0.154391794289092,0.150493944491504,0.149480822558764,0.164277588256257,0.162877955787206,0.146640928263007,0.151192611699593,0.166105460754106,0.169287365858017,0.160372037639227,0.160666217820169,0.16565242407783,0.179890104282134,0.189378935179891,0.181739756206761,0.169350655870896,0.176348216908284,0.192327716350033,0.203792275581853,0.204615048535407,0.207186236879765,0.215429746062896,0.217487609189796,0.221470382618015,0.226049355795242,0.226421551619179,0.241242293416361,0.271864121481449,0.290436285535269,0.297186165744435,0.301809824413412,0.301947787107499,0.305519230717607,0.303959884778681,0.296412883612239,0.283439418734332,0.271815343174916,0.270916904848202,0.269022367697713,0.268392251061167,0.274863272349659,0.291345509652859,0.291113768603944,0.289249108394773,0.288336199876806,0.293987155594519,0.303924154747923,0.315872729975219,0.315049288340627,0.319027101270102,0.320433420769517,0.326239981174508,0.325450368238421,0.333856676677393,0.335042903629013,0.336569548842475,0.337763553415283,0.339665168096333,0.338611650262776,0.340709196608449,0.339491522400447,0.340805291994731,0.340942060237644,0.340839134647362,0.338068258715688,0.342814555328701,0.340828409187531,0.342589682566642,0.340518594267332,0.344833292692008,0.342032369298667,0.342205302642737,0.341373477320731,0.33855639419861,0.336711173066519,0.336839933581955,0.334378218928312,0.33577939469271,0.33431568487345,0.332977963360671,0.324185026652038,0.321165168056633,0.319625032405639,0.328190682673331,0.327112703360217,0.328112413285826,0.332903112586431,0.330530435705115,0.332207998956248,0.332915123603969,0.333076859387718,0.330115930459709,0.328314829279952,0.329447177130597
12/05/2021 12:50,0.000947825616683179,0.00109472053538275,0.000683748915025378,0.000884554912047534,0.00119541730528901,0.00120075926332298,0.000797486663413412,0.00171684565321695,0.00253617171624632,0.00248098714793462,0.00346085579534836,0.00473053057437743,0.00569115979313743,0.00771629817671993,0.00972391763248687,0.0112918123556634,0.0135127354979499,0.0160961788316257,0.0180322128160531,0.0210239939700148,0.0245727442769826,0.0286636151181073,0.0331176071725068,0.0372417738422368,0.0414590436204245,0.0455404293068811,0.0494783058517974,0.0522566778634169,0.0554145465290855,0.0596318049301121,0.0637445167676378,0.0687066451053899,0.0719166715623571,0.0764692326958435,0.0819202286138597,0.0856571080423697,0.0894945948246605,0.0908135704373596,0.0925192691059651,0.09582684923378,0.100301907342366,0.107216909462527,0.116325399707305,0.127065206609537,0.13641320281201,0.143219261882898,0.150032594177255,0.157388202479219,0.16438165074096,0.168305795497,0.169390533551228,0.171536161630257,0.172521166600299,0.173012155759613,0.172906599649665,0.174299421051337,0.1750291817774,0.172972194926811,0.169545994384486,0.17010116384279,0.173034397275765,0.178199099268214,0.184784303430481,0.190709383982518,0.194702090193776,0.197915301446979,0.20179392407243,0.202608241862124,0.196448937026046,0.193306782785958,0.194007612720623,0.19668778161769,0.198621695906134,0.200442966963572,0.202842166065027,0.203881183687875,0.207872341699806,0.21608263344006,0.223185967864223,0.225642280303172,0.225040613419239,0.230195520325108,0.239297547486618,0.248308197113601,0.253539315458686,0.252067358498463,0.24428687374169,0.230745361069643,0.215031783466964,0.207120714816675,0.215928506936054,0.23038760562767,0.23490998205697,0.236219996878323,0.243794869042751,0.252053716064643,0.257370446090266,0.262828124708502,0.273796038226759,0.290718815290443,0.307442331297653,0.31666538919031,0.318659342806968,0.318067849959083,0.321747063706529,0.326671600144917,0.325845019890977,0.324726484434592,0.321777324262144,0.309577435433468,0.294058483569051,0.279023297359114,0.272824773887288,0.27863563454645,0.291388346931245,0.307932806157928,0.334808664647737,0.358765275270903,0.35932675906384,0.348414244882267,0.34763596921661,0.345446715095185,0.323736878380516,0.291773763472665,0.261415719932835,0.246014908346257,0.258589871356751,0.277913690264516,0.289334879566327,0.301651589599497,0.306705743167943,0.305672729852618,0.311368420976001,0.331648825266404,0.354568587355963,0.3771187622777,0.39390471579476,0.375103581596279,0.318033789100763,0.27309969550167,0.282142624866852,0.324586519263173,0.350256928439982,0.329703025509967,0.308600379452787,0.345803127213109,0.409241492609156,0.470079403155747,0.517145545575751,0.543071419581537,0.562605361983992,0.576812406892075,0.579944245653426,0.577066472222651,0.573173146449505,0.567156588952775,0.563220808276404,0.55446880176558,0.552223435589017,0.558750008067058,0.576083830645158,0.59303773310999,0.579367409625144,0.567459410320948,0.58599680530087,0.608063739158642,0.618023799617877,0.620709378115971,0.622398010182921,0.621220009833224,0.62255333291653,0.63096129723307,0.633144838516916,0.621769429428544,0.614907005222943,0.614216898820534,0.611489437587441,0.615748640377449,0.634041895988924,0.639999772207924,0.623666890091338,0.611360100791694,0.615946178063247,0.619702006603357,0.619378642160925,0.617936964614356,0.613741798868137,0.601275044808113,0.599735170180616,0.591131442826133,0.56086605448126,0.509785880351003,0.48424288946092,0.538135228671755,0.59998010011561,0.63110066249528,0.633387819292046,0.620936260411905,0.641195079399456,0.668245839029276,0.697663684655577,0.696033218354901,0.670598859810255,0.643439892807314,0.650880781032766,0.668647180616681,0.683098122817819,0.707898831247117,0.732220910628692,0.744554048500675,0.747219148190609,0.75276363299959,0.755446008512495,0.73879263559209,0.732793567780514,0.756175926760181,0.781621916239004,0.792275680052996,0.796605792687198,0.808758843667962,0.835343193366673,0.845279788283289,0.833869894207427,0.802231335655588,0.781203703426156,0.79428616440738,0.803205451399249,0.808076425311866,0.824307163557356,0.836229426264442,0.839498977385693,0.827963832248999,0.820057987511108,0.819464434140112,0.82747492069859,0.841857663667592,0.851400787024975,0.856497193711543,0.855252729700032,0.844369812092232,0.830710874283979,0.827797196948384,0.833854486771346,0.822191091568951,0.818881818095016,0.82933093972912,0.836632733418036,0.834536196416358,0.819108593894622,0.815815406879315,0.8382758578975,0.858502487684653,0.852112008166311,0.848004680623812,0.860609651570131,0.864749831037958,0.853557023772916,0.846966781712291,0.859752370192091,0.877103707098698,0.874152653104874,0.87565479731395,0.880556457728173,0.879298268025304,0.883906646669473,0.885312929203281,0.876887628977699,0.866897279233911,0.857023100244037,0.836873985532082,0.774253821540286,0.726987855172438,0.758519454235394,0.804523171061175,0.822717290272593,0.830243810094854,0.858173083574715,0.863730659722057,0.844131687131377,0.821253356243618,0.83017607431633,0.847776697605393,0.854772703674843,0.872084234312931,0.866150362024916,0.86159234408612,0.870517641967233,0.862148486350476,0.840501186309136,0.843277233753622,0.847567050078985,0.826882113992479,0.810032896410582,0.808991181219633,0.825514509446252,0.835958152040434,0.825047655463197,0.832139138833643,0.856405344197692,0.870183587739375,0.857218723353166,0.839868536139108,0.834152358688597,0.85169874086151,0.854720679083625,0.847122137134609,0.85506830370573,0.863256619837858,0.847906556924797,0.830281240936997,0.822558635299672,0.820287372391194,0.82856733327037,0.815303811473444,0.753997053294826,0.731927657692754,0.755852065088658,0.768504725143833,0.803066615053491,0.82298584912702,0.828587007443492,0.838471244623676,0.831962924432917,0.821611881531098,0.843402682855079,0.863344139936028,0.858300398278426,0.836438498461924,0.791025947760271,0.783477144678719,0.825056420046242,0.858754708528367,0.868770144635065,0.862317302156031,0.87529620913483,0.876384897281833,0.848304195321144,0.826604711339216,0.840061230405507,0.852388773291662,0.864071073070075,0.87709836342201,0.862659257211914,0.845321195721981,0.856932376930012,0.860324464474748,0.844812486345842,0.825384032916353,0.817912348443561,0.829986262128795,0.843587193164421,0.841855404916424,0.844915256133457,0.855571348750052,0.85684801955416,0.856454614653165,0.855934219174636,0.851134713364302,0.842402352065639,0.846240389351402,0.857741186690466,0.857416649890905,0.852263261457639,0.851416113361539,0.854929443967166,0.848914452790813,0.845045946098059,0.853262033469662,0.856755131481496,0.851294778833743,0.837585428884833,0.829004184475814,0.832620949596706,0.83126197052395,0.825881174580043,0.833450821982457,0.83863953339863,0.841848502662666,0.842019271757838,0.840311316622749,0.839993043895136,0.840292732520289,0.843567219898355,0.84026036186298,0.833090835248975,0.834331274545407,0.837191671091815,0.837449783099001,0.836751193376791,0.831308272869092,0.819802427474339,0.811250065703081,0.811277708741019,0.815869892341191,0.82652898041902,0.834077285711937,0.833866688295754,0.826207729987655,0.821420816542345,0.820454037357785,0.820688272918307,0.817076112854454,0.81462697622553,0.81757889401662,0.82069068025579,0.825799344846224,0.832315184725932,0.837335525836434,0.84200672496215,0.844683950832923,0.844529453893587,0.838022998715607,0.831143537886407,0.828625414518341,0.82698905174985,0.818751806005206,0.796176606646668,0.770585495419304,0.763060923115584,0.768186984783578,0.781432887273118,0.794883565755031,0.801146428405594,0.802182786859093,0.799610587539373,0.797615525060837,0.799206226910122,0.80244210337416,0.806170516541125,0.807610910653932,0.807602817367029,0.806610369455745,0.806506161683556,0.805436623837136,0.802570938460098,0.801295884644827,0.802910231104403,0.809239687923829,0.814640020263693,0.817720383160222,0.817311706613573,0.815142009909883,0.814546102518089,0.812382785578603,0.809594276802958,0.805916768320188,0.801872078767883,0.799496780875614,0.799216874524222,0.798279496242904,0.797107494958476,0.79318934829474,0.789815557141952,0.788201276137445,0.784211468877207,0.779263197293766,0.778029906184643,0.781229591056791,0.785230491019708,0.791074233884767,0.796195771137006,0.79985346735949,0.798828055593554,0.796768105682729,0.792192309284125,0.786894428383067,0.782339056324913,0.776377578790632,0.773281538326271,0.772616602393867,0.772474626239511,0.768842848425391,0.767369850686593,0.76688290916457,0.76296668971804,0.762758400134446,0.763354427250752,0.762563887046441,0.76495547937295,0.765901596462139,0.766474772514932,0.770718975460618,0.773152811043067,0.773229572381257,0.776916524355533,0.779648829294974,0.781843766444538,0.782957381327635,0.780344223746102,0.7758423226813,0.772341118442991,0.770854719964789,0.771011125582565,0.77193700394835,0.77336751993852,0.773498085106721,0.770183284543661,0.766082896734207,0.760718211410227,0.755562043667642,0.751166256356685,0.746276638386735,0.741880751337918,0.745425713624724,0.747805033663125,0.74978671587105,0.753634170600424,0.756679681676762,0.756090009649949,0.75261090378192,0.737952815933251,0.710440000033933,0.690544603536436,0.69058181132852,0.700129026756364,0.719384013447518,0.741785207763694,0.754523651536071,0.760484333550439,0.766000527259672,0.769636044048055,0.76968770831334,0.768212716374541,0.76785216197077,0.766655894331569,0.767882582454933,0.767739902591354,0.766853783676353,0.766531941732116,0.766066048179345,0.765720317638668,0.765277035500215,0.763658259450951,0.761938434819996,0.760628349713191,0.759882315991619,0.75887701331103,0.758895587253676,0.758829758250772,0.759385116412324,0.757952476830094,0.758392746211497,0.760005908781397,0.759903585229986,0.759836819764705,0.759648462742678,0.758378351459608,0.75619931976289,0.755455551116116,0.753271631649758,0.749949482891195,0.74730516404656,0.74433820895804,0.735988042706587,0.711757511652106,0.6729077690277,0.646192908707838,0.627948727421773,0.618430954673589,0.627762469676027,0.646771099521975,0.658487749499468,0.668022751769831,0.676896636876164,0.67958014454509,0.678543960113064,0.678475973486809,0.677667893086466,0.68374390989562,0.691871367891472,0.698786790257707,0.700364147207572,0.698675986905909,0.69331343909903,0.687621817652163,0.682806429652648,0.678983260246644,0.677897163150293,0.680447301590951,0.684552899068853,0.689931297886337,0.692752766347507,0.695794261970149,0.696762361612708,0.69730875635388,0.697428815539271,0.698717914206737,0.698971508578678,0.699278085095089,0.698617902008413,0.697863577106417,0.696117327753807,0.694816293913418,0.692713499918598,0.68863839158559,0.682927387419803,0.671709644540535,0.648493093526689,0.617591700804367,0.585445928279093,0.5532544287424,0.530700620030448,0.52547093226589,0.537901331184581,0.562355647377244,0.583068963153556,0.593987821350148,0.593004428107025,0.581900470257867,0.568268079997297,0.56011556755772,0.560755344115489,0.562452205779104,0.563977191704756,0.565383127184423,0.565474063387188,0.567782951780117,0.571379072465766,0.57716793264956,0.588035858515125,0.601110078185637,0.615637861574857,0.629582471139504,0.637387120172144,0.639962803966947,0.640189001162982,0.640769704238285,0.640957381745297,0.640634681515983,0.641879904849749,0.643284860670475,0.643121521622118,0.64297188838298,0.645559025126724,0.648330805904968,0.651690833489701,0.653718262946535,0.655013109482383,0.656928366502778,0.656991633426334,0.657183175780252,0.658284799719536,0.659376473304781,0.657011941335008,0.654559002438825,0.651575054369667,0.649103445211336,0.649100641557626,0.648550311395449,0.649025919610707,0.650202615332229,0.650804417215988,0.650058669922424,0.648934180620004,0.645571795779237,0.64185422672933,0.633245664423382,0.602513835644358,0.527161435282135,0.42448925123685,0.335219634525584,0.279963516804577,0.258171836396815,0.272130139383171,0.304946140890047,0.331143265622928,0.355477615075697,0.395840068954386,0.445674744081527,0.494319557524179,0.535394311581552,0.567592702215837,0.590892061879391,0.606333140062098,0.613922455031659,0.617809544686113,0.620603487348445,0.622853497548046,0.62385633731583,0.62450516255113,0.623799926220181,0.624114821914977,0.624449365788777,0.623842421157912,0.623395300365566,0.622322045679259,0.619867232051314,0.61900838343087,0.618769394215554,0.618958026915911,0.619074682203205,0.618201034534481,0.617053125232366,0.615952589680048,0.614266233706233,0.612543840998305,0.611449022734389,0.610266603414998,0.605938447331355,0.601498303535545,0.596558154844723,0.592773866254812,0.590125258993289,0.587239413118956,0.584023617861887,0.581593699331029,0.579644204731383,0.578511813186578,0.577928475725224,0.577480377391105,0.576107241259993,0.576494352608821,0.578246957100647,0.579801928219196,0.581872942124011,0.580950787778264,0.577891947483001,0.574471151620678,0.571782072781,0.570677967527124,0.570071889457947,0.569612928354549,0.566975583876269,0.567165132058115,0.569545480600023,0.570837107531305,0.571957675224612,0.572041449109243,0.569017053385109,0.564494443318649,0.559323460622786,0.555188564144393,0.549287237897219,0.542949914069412,0.53173186666761,0.51626081662292,0.498366872311068,0.478677232455534,0.461502791043894,0.447827971385277,0.439990180052018,0.435260433470412,0.436065120888758,0.441063670446784,0.449844759909228,0.46345481141165,0.477194983016993,0.478128446124553,0.464888225879633,0.448200285290923,0.443061169560015,0.451870931537119,0.475038329666612,0.495683161869023,0.501300399517686,0.493889392106721,0.485878044055781,0.47970329669728,0.475204785813478,0.476980507477506,0.48116961676091,0.483522928931426,0.484956262771343,0.485667759690867,0.487801230776335,0.493403669183655,0.500168658505164,0.50725950519656,0.5142199629278,0.518429228552228,0.521051725998854,0.524617193324879,0.527290664130025,0.52921908704672,0.531553677004645,0.53284810084369,0.533917318967797,0.533466370477773,0.533224158372559,0.531501471927411,0.531676768641551,0.532750493944822,0.535182601978294,0.535933009960732,0.536235377975017,0.533472156887285,0.527889323101823,0.517565318365836,0.510440884314909,0.506857077210603,0.510415269844848,0.515034967218437,0.507112239077019,0.488383953772043,0.472749648173955,0.47035692297654,0.481348205750194,0.503515860658746,0.518674020447959,0.522868763333078,0.522855234760425,0.520691358906004,0.519694734305621,0.518755092734894,0.519074262692803,0.519494968538311,0.520323511224399,0.52167828059694,0.518278147278277,0.510348150919955,0.494287209169138,0.477183231590317,0.470768085721803,0.4758559974951,0.491852840674818,0.503213429619122,0.507510634504911,0.508051472581453,0.509906244520308,0.509324113535792,0.50698557079877,0.504645659378164,0.503621474309517,0.501305737199459,0.500305070192823,0.500740530267245,0.500583061750544,0.501528996068538,0.501491230509572,0.50067558587165,0.498625515273569,0.493619582526435,0.490506983267183,0.490954169663767,0.49281511014493,0.496741573521329,0.498261789207278,0.497897146116498,0.496790691859086,0.492296430732368,0.486842432512831,0.484563032581033,0.485590901251863,0.488370774530594,0.489261879122067,0.489889729167339,0.488149590298247,0.484951966019844,0.478626329150108,0.470155767711379,0.459848722509085,0.448716948805909,0.434522960658369,0.417253182217978,0.397502821065538,0.381930008997597,0.3706377360148,0.358842603788974,0.34671001053539,0.337841502029093,0.335621381327781,0.340513131622759,0.343554893716573,0.353835752659535,0.375488194406411,0.39902969537284,0.415255671226521,0.417010873458783,0.403955725128652,0.381895995920754,0.35934955528559,0.34515677646781,0.336895666726797,0.334748598152874,0.336475091172015,0.343215330134359,0.350435107395288,0.352812884467159,0.343576358285657,0.331133627251847,0.328582876726986,0.330610027475651,0.329860563122225,0.330195904151237,0.333331939863992,0.335280158158398,0.342837020096822,0.361127791471818,0.380692280863078,0.388505434901097,0.386125025919901,0.381083857146609,0.376109324656876,0.372662639149231,0.365150251615369,0.361714836028449,0.36261551780163,0.365338817595992,0.364336799656159,0.34860791403868,0.319867072450851,0.28754399892149,0.259777584651885,0.235377156571266,0.207568063765142,0.17808162606089,0.147958807821955,0.124480689743823,0.105220298432621,0.100001334134328,0.106657822740492,0.115486311859107,0.114183494281375,0.110883369486616,0.115112330380465,0.143796167393471,0.184613089223111,0.211095610278782,0.203881563327761,0.19001423805904,0.182676503603164,0.170336691532492,0.15912732523799,0.149340670221649,0.148796563442967,0.153747654927956,0.152771842153073,0.156386120679763,0.166161863906184,0.172221533011113,0.175502617427755,0.171718968846247,0.169360744956639,0.188249398680352,0.185376240115253,0.165981149296765,0.171743209250392,0.188644424891948,0.19095830505213,0.182467964557764,0.182478829666279,0.188145560512531,0.204726576571559,0.215458862978498,0.207728539159088,0.19104735719889,0.201841954859796,0.219000621750235,0.231369269364632,0.233781931413954,0.235508469093509,0.247670018855286,0.248863353744932,0.253273951874137,0.257894563462066,0.261235995637179,0.276755129018348,0.309326622382712,0.332541978280355,0.34023609827553,0.345096298517615,0.345323153883134,0.352377911376288,0.34926864557537,0.338951676777349,0.325485447803639,0.31084378962564,0.309432901161974,0.306644852276875,0.307326698263738,0.316397756327733,0.332565036356886,0.33529582419282,0.330130252252729,0.331855166601834,0.335315278868105,0.351421346359946,0.362384894409302,0.36127788646549,0.363204490962963,0.367635391795741,0.373923281937261,0.373436847614288,0.382946090550075,0.384619112047892,0.387009400146865,0.386166270404026,0.387950789052493,0.390097307210841,0.387878901981346,0.390632712229162,0.390353378761094,0.393627337006349,0.39113991015039,0.39061052850978,0.390542545390708,0.393956754566699,0.390879577727229,0.395028994532951,0.390800887282687,0.393704497268921,0.391931268374026,0.392871919714138,0.385597250009189,0.38876202079644,0.389019075429617,0.386106568039175,0.379724638508127,0.386432498291038,0.377602570790302,0.373575607968366,0.367626593799402,0.371284600743588,0.376551624197074,0.377785713816284,0.378056466621633,0.378860000000205,0.378236455314168,0.381793614556964,0.380250746504538,0.38457134477088,0.378610541592315,0.380404663808803,0.379120702280921
12/05/2021 12:56,0.00117550952144894,0.00107263303685245,0.000764901507556384,0.000453823160986732,0.00115442119677153,0.00154840328504282,0.00113979341565254,0.00188589664548247,0.00209306026502252,0.00297487206729499,0.00375890890933576,0.00519564363264022,0.00704880421893229,0.00837416234717404,0.0102776030894469,0.0125764756717247,0.016089348943118,0.0185177772989157,0.0208173890015864,0.0235916653496492,0.0279329522180362,0.0329532410195462,0.0381541821340981,0.0431936241705833,0.0476617620372357,0.0529922979342039,0.0569317327251527,0.060661044187439,0.0642547661014757,0.0694147341178588,0.07404922405859,0.0791581279781575,0.0833793786965614,0.0889323082518011,0.095077727470516,0.100670752528679,0.104131010345767,0.105922057710773,0.10792039109495,0.111750540632113,0.116768783410823,0.125422887292887,0.13601465737263,0.148552597141054,0.159492206010013,0.167285192954004,0.175446221152421,0.184640583983889,0.193086631149201,0.197335026618174,0.198434425264672,0.200747792591781,0.202592438203097,0.20280597993645,0.203676391540883,0.205503386155138,0.205869367785266,0.203063934882738,0.199204141654476,0.200187092108494,0.203782667371391,0.209844917458062,0.217312104377706,0.224699040785946,0.228882564568717,0.232747446819595,0.237369736060219,0.237774142821216,0.231446394252218,0.227058666337395,0.228032138606272,0.231636010625011,0.233649828240985,0.236009190192883,0.238231743950223,0.240828829740657,0.245312541410581,0.254390135042131,0.262650308423429,0.266103293137663,0.265959506406908,0.270966622805508,0.281988731559537,0.293437956727223,0.29924610520047,0.297662336388176,0.287896098153461,0.271964900115678,0.254042062216866,0.244796328126639,0.255065914354234,0.271972169501006,0.277281352352626,0.278891665991218,0.288083318428272,0.297873547154197,0.304435975778651,0.310888864436044,0.323563430828123,0.343679751314644,0.363606732216408,0.374211882317492,0.377063832109643,0.376654173566533,0.381048720087788,0.38645808673527,0.385774314795538,0.384586725280838,0.380967800756665,0.366696148077339,0.347863011770789,0.33056964074049,0.323691807652879,0.330542733827739,0.345747335469146,0.365043008942738,0.396966725730232,0.425120945754766,0.425857439056945,0.413067609856914,0.412705088299649,0.409223542798672,0.384308780546545,0.345998190090279,0.310505171447839,0.292553483461829,0.30703721552815,0.329617056403586,0.344194151702646,0.357716056017134,0.364123818866646,0.3631341432812,0.369833110034285,0.394082245557471,0.421300027863724,0.448285269880084,0.467688408480666,0.445489800777577,0.378283921941651,0.324490588385293,0.335324913790144,0.385314936057822,0.416364376350758,0.391411290639795,0.367728264429303,0.411313121943798,0.486798802874218,0.55901570494244,0.614879690046609,0.645854736377851,0.668773748056133,0.685969191314307,0.689506536279582,0.686599071902228,0.682559736225067,0.674834049338123,0.670260154437328,0.660355138724359,0.657430824819373,0.665194046727211,0.686325290073225,0.705830890454233,0.689894220360967,0.675977248851221,0.698312644228772,0.724432698011434,0.736773634059001,0.739820117671894,0.741660984621541,0.739845445298178,0.741050235577697,0.752112399435087,0.754218444900743,0.741200727862275,0.73294445060177,0.731895737499938,0.728874044950845,0.733902282030413,0.755987582628868,0.763087211518588,0.743853117809208,0.728899550893944,0.734191394244722,0.739249481608095,0.73879564310133,0.737143890810426,0.732060889508376,0.716972258183613,0.715246533560206,0.704904643811283,0.669398503749586,0.608133655715202,0.57759934272173,0.642277198875249,0.716173388998525,0.753277104084521,0.755894977429401,0.741391583239581,0.76536074936745,0.798348082939303,0.832693236852806,0.831286536062646,0.800539503520352,0.768699936721021,0.777622036489407,0.799055928964358,0.816098883426862,0.846051625438683,0.874808393840249,0.889830678756779,0.892600002687008,0.900079373379722,0.903018960918176,0.883310478178752,0.876466952182516,0.904355026671775,0.935320799110229,0.947664881489233,0.952829222989604,0.967892811697666,0.99889875818691,1.01165446367965,0.997415509793613,0.959930827553759,0.934568388538171,0.950478307351241,0.961339917795741,0.966912500302878,0.986262094257338,1.00064337388618,1.00504188009483,0.991217081262215,0.981431882287478,0.981042652849239,0.990811640261595,1.00776649674258,1.01919226537163,1.02556607098781,1.02394466302278,1.01105728359316,0.99441912287345,0.991094885724897,0.998646569121852,0.984990786488132,0.980928910776015,0.993806625034119,1.00234025584076,0.999830798375699,0.981631268308234,0.97764787916605,1.00486565326004,1.02869881704262,1.02108919774244,1.01666451540276,1.03206632625903,1.03649687113912,1.02333299399488,1.01530340590295,1.03047626497248,1.0512698440171,1.0475694441512,1.04949621320354,1.05610836311943,1.05399656605917,1.05996264406208,1.06149146454262,1.05123590017417,1.03976058207976,1.02727158260143,1.00359897067563,0.928003074211943,0.872169415705695,0.909695564757436,0.96515645936343,0.986801798342208,0.996334769845919,1.03007625860934,1.03624544669648,1.01267675830401,0.985164017071212,0.996341075653961,1.01741535244559,1.02559075142116,1.04668129890696,1.03942298158816,1.03440151611406,1.04477823999641,1.03457331613423,1.00876888978468,1.0124727264531,1.01714307182681,0.992539933459552,0.972688055654383,0.971691924847788,0.991258545347466,1.0036988546426,0.990347522317364,0.999723740365695,1.02873090342569,1.0450143158212,1.02964985448787,1.00863505943009,1.0019721336946,1.02280083443118,1.02670803010802,1.01788252621719,1.02743095006108,1.03725409142034,1.0186042629355,0.998374951150519,0.98839503874535,0.985386724450973,0.995572404467169,0.979308136614761,0.906250983225201,0.879903266326285,0.90892049999207,0.923855282027664,0.96571072946417,0.989149297562099,0.996753698713968,1.00855201573208,1.00050006322092,0.987712964834749,1.01439889962695,1.03854499254598,1.03247616150218,1.00589495820991,0.951711035495818,0.942507861922395,0.992466258077392,1.03309253789564,1.04479917749807,1.03768293710433,1.05330993112249,1.05435781669853,1.02056457175575,0.994991690280557,1.01100484755448,1.02611526755353,1.04000976320532,1.05563260804126,1.03852766548626,1.01767377818345,1.0316275812914,1.03563056565681,1.01731424359784,0.993946987886598,0.985055017695042,0.999372381231218,1.01606874750229,1.01386866846246,1.01799659987322,1.02994746306263,1.03243692405434,1.03199288111654,1.03091105004888,1.0255467024965,1.01469444980406,1.01977725042804,1.03360334887023,1.03290773030031,1.02736860382456,1.02595931394135,1.03041442150446,1.02261303603468,1.01865341890766,1.02829322810026,1.03225483529877,1.02577004914512,1.00932006472974,0.999129227751516,1.00324537886889,1.00152699090167,0.995040168768846,1.00480865516786,1.0109305687463,1.01456541146439,1.01511912686938,1.01282965411369,1.01277209415184,1.01343538605234,1.0171954218846,1.01290917456171,1.00429708365589,1.00603905865746,1.00959690003692,1.00964794402801,1.00913627179303,1.00192034910822,0.988284854159886,0.978153737526689,0.977969091311171,0.983819827904982,0.996356869775129,1.0057687636058,1.00543133608022,0.996215689028068,0.990679958638776,0.989318279508653,0.989965248425241,0.98492645203045,0.982186275757144,0.985635173630043,0.990056551362781,0.996084673588455,1.0034163716474,1.00970421774525,1.0154133519814,1.01915833045105,1.01873876669759,1.01105524766033,1.00316094646079,0.999830730259664,0.997643071655473,0.987670923773658,0.960572076318488,0.929741473334491,0.92007997794798,0.926638438717966,0.942786907634083,0.958884449988923,0.966030426438573,0.967802057460436,0.964577951488772,0.962112749079551,0.964205395925785,0.968306504972088,0.973069318685422,0.975173518052753,0.974585932470261,0.973889571661393,0.973457720741957,0.972779927411007,0.969024835943469,0.967631656055941,0.970051741916769,0.97713505384809,0.983856454282984,0.988193796316039,0.987331666853724,0.984944917467152,0.984043674614389,0.981449074437924,0.977442791256731,0.973939536398309,0.96918379659372,0.966492286620921,0.965829290098966,0.964905237198046,0.963295672471388,0.958539598293239,0.954553513819371,0.95238785939209,0.947864774138363,0.941879262531027,0.940234250664869,0.944348224073993,0.949614539153455,0.956147671780099,0.962894464718982,0.966913051564648,0.96580020629388,0.962803757154306,0.957627679601662,0.951586127111363,0.945508988576012,0.939081691907824,0.934328766487636,0.934282402887919,0.933918798082651,0.929068594342586,0.927914696051622,0.926548461575825,0.921713029746527,0.921803111337076,0.923088554075539,0.92217880319661,0.92476318365564,0.926314513306921,0.926789310071075,0.93202111677089,0.934634967972497,0.935135783940903,0.939595260021053,0.943071031907966,0.945643628530715,0.947296648375036,0.944158353678832,0.938470137827659,0.93354888174473,0.932265247670226,0.932653138847782,0.934150650910347,0.936307934219553,0.93606193932588,0.932478220738962,0.926953459680475,0.920569392103484,0.914208504277639,0.909030756295437,0.902180417894632,0.897752428270343,0.901551528492073,0.904929735358921,0.907438985922862,0.912686491933281,0.915596925825989,0.916069838438286,0.911014565042386,0.893645782818947,0.859718397183286,0.836048774753443,0.836288449826445,0.848337997057507,0.871765321058946,0.898535212903557,0.914492938343185,0.921673761618846,0.92850865757379,0.932678181750886,0.932685576676265,0.931392305674407,0.930525986658163,0.930271033256837,0.931028085111388,0.93112726285636,0.929957689585236,0.929412474937133,0.928960759074521,0.928435483976202,0.927907850824138,0.926140572358227,0.923811144949477,0.922981144209569,0.921518144934834,0.921493599360731,0.92076817764516,0.920981134530819,0.921233685661315,0.919914178137314,0.920362267292367,0.921903804597204,0.922138448077808,0.921711056867062,0.921619689266629,0.920341227211177,0.91820508458629,0.916787202507768,0.913926617093511,0.91016911945416,0.906977915441738,0.903035219928497,0.893734107734176,0.863578736627866,0.81680922924604,0.783485895585705,0.761574708932694,0.750200865172605,0.760834521402453,0.78388514673612,0.798021111407324,0.810144283765813,0.820878051851216,0.82459515839046,0.823324642485006,0.822738220583204,0.822663023990663,0.829256564432471,0.839468372434723,0.847705182299439,0.850241654713016,0.847803442251246,0.840929126611681,0.834286399967805,0.828830888955746,0.824327525781792,0.822771612145808,0.825734653901033,0.830936589614008,0.83699572013587,0.841593510881577,0.845056933871368,0.845749626962663,0.846901961946405,0.847007417946197,0.84851223996274,0.848573024852784,0.849609600930833,0.849038885558179,0.847423420928293,0.845889286913159,0.844064574506876,0.841875077288236,0.836392359093334,0.829360386556357,0.815891998009814,0.787275694579607,0.750136829324053,0.710222700710777,0.671161350222815,0.643420387428151,0.636941599399111,0.652583191397197,0.68187085636067,0.708055115295822,0.721076003310443,0.720088066551935,0.706026291557768,0.689536360233843,0.679307834876745,0.679773666890528,0.682131601769102,0.684520959131086,0.686399264967993,0.686158913167663,0.689654725727396,0.693454850567664,0.700774444311868,0.713635408260356,0.729718761264053,0.747980788373979,0.764388965654632,0.774656305217635,0.777407813649875,0.77857073275468,0.778602624596449,0.779229761933971,0.778804285898642,0.781114398666509,0.782140594820055,0.782064520215116,0.782024929813229,0.785330673070717,0.788684248475156,0.792618007041971,0.795538954265966,0.797476253083624,0.799605346812521,0.799437696239977,0.799463369720379,0.801426138666014,0.80238826057337,0.7999004083752,0.796936584458447,0.793133468318618,0.790378901699294,0.789987748176815,0.789567383541989,0.790155932711928,0.791917597450333,0.792383235285372,0.791376644544776,0.790445334347896,0.786492948132833,0.781837092166178,0.771059338547404,0.733203555896441,0.641603297487282,0.51620787546391,0.406709531653399,0.3390608820753,0.312519946956505,0.329837494417252,0.369339531958768,0.401237147697457,0.431209513832717,0.48086064695901,0.541358728093795,0.601184748180471,0.651118956030522,0.691150459419975,0.720052433895598,0.738789049437911,0.74824013137448,0.752841259496615,0.756150789548449,0.759074512714592,0.760358603881706,0.761026194890218,0.760140937726118,0.760936612325819,0.760766144744553,0.760668149746063,0.759479745998059,0.75872131935022,0.755331384111952,0.753987119737626,0.753772917572823,0.754537905587571,0.754433781544021,0.753318427831547,0.751891574876649,0.750660597616354,0.748931647195268,0.746471977439619,0.745594285277059,0.743659211610004,0.738339831652355,0.73322532502838,0.726998789133179,0.722366755281168,0.71943676804538,0.715722951468735,0.71225080074638,0.709396010866898,0.706714514185809,0.705378662813906,0.704910759936469,0.704515151855644,0.702761610257697,0.702936162814602,0.704957602031694,0.707460440376325,0.709239587219726,0.708373574932373,0.70456108195416,0.700358558586732,0.697637991175466,0.695746875117706,0.695895191950991,0.694855527476104,0.692199718982137,0.691862877786942,0.694997228100854,0.696256833285059,0.698212415894694,0.698697239136988,0.694939013180653,0.689160953473386,0.683173317789048,0.677960720701982,0.670576793999716,0.662036810898,0.649013780614333,0.629621913612251,0.607491675742943,0.58340346941907,0.562430257238242,0.545388705028147,0.5359493864113,0.530524071558467,0.531131518885049,0.5382303035733,0.547959274679011,0.564977897149954,0.581387998115584,0.583077855257549,0.567030476641874,0.546572854023506,0.540686768345753,0.551325531977911,0.58001534144593,0.605450864935823,0.611752906808397,0.60275272931415,0.593222668995138,0.584842889926006,0.579865938136828,0.582366271648033,0.587214793207735,0.590391713558939,0.592179848074606,0.592762608496854,0.594998942079379,0.601777840836015,0.611132821692009,0.619687759211546,0.628010294387223,0.632713372408036,0.636746546549237,0.640512355186716,0.644578921108578,0.64686048351907,0.649928829317607,0.651357439592061,0.652614585325857,0.652365684706638,0.651745925245511,0.649854296446084,0.650307608621741,0.651921637262168,0.65421669007532,0.655472285204678,0.655971086164583,0.652430290528385,0.645665433409803,0.633436194666196,0.624636939853418,0.62052178312446,0.625013806430397,0.62993041171389,0.621379946723773,0.597398786121928,0.578447144595079,0.574893839114513,0.589711628516963,0.616960511505988,0.635198043956542,0.639636396163488,0.639372897261164,0.638251177544442,0.636316186721525,0.635351977913806,0.635893848294688,0.636085075098609,0.636597882381578,0.637904653939755,0.635035996726432,0.624597622779934,0.605505370517081,0.584428294899794,0.576184044288422,0.58252589507775,0.601894464118418,0.616682234139172,0.621215930736907,0.622947284203695,0.624232024646205,0.623628944425695,0.62146982188647,0.619077886467503,0.616913740219109,0.614287562170259,0.612985243992183,0.6131849881644,0.613555578342005,0.614251019013094,0.614901419094476,0.61333091609459,0.610292895378728,0.60495618793872,0.600778785189376,0.601101053520585,0.603570823785969,0.609400966185998,0.609671222435618,0.610500320989768,0.608556925690826,0.604247764712592,0.597286872451205,0.593867061241539,0.594848635173093,0.598491044569384,0.600582069170227,0.60072998917414,0.598331634717866,0.594457127072176,0.586899757282301,0.576270952985935,0.563065644791953,0.550202329252709,0.532521346607491,0.510184015707082,0.485554328108927,0.467019572983413,0.453304054846047,0.438742741468566,0.423883215327487,0.413345404781135,0.410058641137046,0.416044703098379,0.420298727578073,0.433324074118822,0.459059665227846,0.488067353320215,0.508102912080153,0.510516433184678,0.494768538863168,0.469038784945291,0.440280554865309,0.421671628793008,0.411849996785869,0.408986230029843,0.411105066002074,0.420351602950271,0.428902171741077,0.432062780640329,0.42000337631057,0.404829833586925,0.403248216961262,0.404524560016758,0.403441379134464,0.402718251476513,0.406714868729438,0.410289950090781,0.418645862441315,0.443543735207283,0.4654158823626,0.477023285544982,0.473955776878991,0.466828482537133,0.460782919483226,0.456601679404248,0.447951407623679,0.44265302397743,0.445102293158248,0.449588550823141,0.446093156052715,0.427223422110929,0.391773824096301,0.351094256686788,0.316377967167568,0.286073609712971,0.252117844165197,0.215858676617833,0.180089448109792,0.150281567922751,0.128256769765107,0.121223084633015,0.128998021930661,0.13928213572768,0.139035958710718,0.133364644568631,0.140726904306809,0.173603391024016,0.226347661714409,0.256166995875435,0.250582280003743,0.231202704616451,0.222000633611287,0.206820972002177,0.191865054047836,0.180843523378188,0.181146932537248,0.186800077899155,0.187056611426915,0.191117082126312,0.202368812271116,0.208373392825315,0.215602510643713,0.206004757359768,0.207638470138744,0.228224458228422,0.225144622638215,0.201596735454637,0.209859347604827,0.228853037949191,0.230980948855228,0.22289632028178,0.221135573448764,0.228333524687432,0.248143974514045,0.262544428599876,0.251868617373171,0.233887046579087,0.246128106659337,0.268818129617448,0.282270580479109,0.284034647980382,0.290012946687384,0.301334669628705,0.304125456328509,0.30983592485192,0.314945211260927,0.318139356870391,0.339674401016252,0.379762321032379,0.406596528324973,0.418737626112749,0.422127063856104,0.425381818649222,0.430534790915155,0.427603382121042,0.416721586602628,0.397891510989477,0.38219336358931,0.378229875770734,0.37881716467446,0.375694922053188,0.387874589798102,0.407095749986159,0.410893002266022,0.405101466872415,0.40327219434887,0.412029710085093,0.431190846296185,0.444736798712458,0.446199448885108,0.443997954289295,0.451414704685449,0.457402708526998,0.459978576727921,0.469211903418234,0.47482925489562,0.475907020520283,0.477337536342375,0.477774150769308,0.481385726439473,0.477639731406226,0.478521881357905,0.480476848131272,0.486636022892345,0.481357155722441,0.481633255740481,0.479241061955234,0.486094190422271,0.4820108155143,0.483875405609255,0.481707368560772,0.485103626842476,0.482494985123615,0.480818268604681,0.476407010700029,0.476351827508279,0.479319698863148,0.476017598515268,0.472684790378528,0.471762680193914,0.46588564337892,0.459112351056597,0.458429094822409,0.452343249541008,0.461705231064391,0.463342496177063,0.468020293918564,0.470022361522612,0.467964746255549,0.472472680993185,0.467264239839786,0.469965825249039,0.467419612287106,0.46815095959306,0.464669213563045
12/05/2021 13:01,0.000525932426055971,0.000991329005646936,0.000200462347378992,0.000876136400545735,2.28465528254946e-05,0.000806200725869359,0.00062768023549462,0.00107204076573615,0.00141180525132481,0.00184184641472793,0.00246596742895942,0.00342635841133431,0.00479964621503127,0.00539529833978977,0.00685832588004968,0.00775483862466431,0.0096869548893889,0.0114067747165578,0.0129253539977411,0.0145851393895169,0.0172084224320061,0.0204983245535416,0.023232671076662,0.0264985072694213,0.0293645594849958,0.0328093720195034,0.035581926634756,0.0374772113882667,0.0398515343660266,0.0428530410632475,0.0461153286449137,0.0489003583023184,0.0518269415002803,0.0554742830634637,0.0589890068771985,0.0626388486719263,0.0644565710258081,0.0660906168557698,0.0665819840449583,0.0697006069296764,0.0725178260583133,0.0780614618068486,0.0846433284736265,0.0926114979704644,0.0990281632546989,0.104369471545205,0.108855793176661,0.114982077059909,0.119868795260103,0.122606506373902,0.123929060774636,0.125045022624459,0.12640715123238,0.126364726074569,0.12668799577668,0.12814368058023,0.128103913349526,0.12689898150138,0.124155552859463,0.124392942905317,0.126531962369574,0.130704565370332,0.135827498572545,0.139852138117531,0.143231005261004,0.145273506182168,0.148120076756079,0.148325775853201,0.14451703523466,0.141158451042585,0.141984519660895,0.144626314919709,0.145715847261198,0.146950536492052,0.148430700465212,0.149862774665114,0.15276868134424,0.158359750102168,0.164204893450104,0.165780723982646,0.165907453436222,0.168892436562989,0.176573752360713,0.182870932921313,0.18652290199204,0.185936183038066,0.17982427652666,0.169592245072241,0.158289118682247,0.152682424536998,0.159454903881217,0.169782082815943,0.172941445541099,0.174541976155292,0.179848437049355,0.185982574680076,0.189868088590112,0.193861235011746,0.201706224136188,0.214343004632675,0.227202265490862,0.233553794222314,0.235081675901586,0.235167292360599,0.237560638554159,0.241059983959355,0.24044259044456,0.239852441917063,0.23760748889138,0.228662169367466,0.216630772729629,0.206224653520766,0.201737342552126,0.205925803217614,0.216044040919067,0.227618136873787,0.247876814508566,0.265053516749086,0.265970311650692,0.257521137857765,0.257020910103774,0.255467410443627,0.23943620631872,0.215539322497107,0.19370018778758,0.182359870355823,0.191488499537979,0.205884780707274,0.214776602101932,0.223385824891512,0.227262662240234,0.226327528081008,0.231590353332693,0.245548362761788,0.263771729637542,0.279438252299088,0.291874192862814,0.277897706904573,0.235482482525472,0.202128809952391,0.2094542389733,0.240907093654385,0.259961679006926,0.24435482940591,0.228945865834695,0.2569246462583,0.303830854438498,0.34898266209785,0.384125238293582,0.402914732225642,0.417634695667496,0.428085105792007,0.430443942094961,0.428439115366537,0.425513802478557,0.420899950037859,0.41776124743888,0.41155765475847,0.41005256514861,0.415078133652705,0.428352572877758,0.440589190434229,0.430231371828489,0.421844878761442,0.435930095236044,0.452151861533042,0.459776906067969,0.461516708054275,0.462728388129204,0.461942714985246,0.463015274846591,0.470140443841276,0.470876314293271,0.462738871249211,0.457823954780603,0.45694027726943,0.454782390756175,0.458859531067063,0.472084827411683,0.476445917834912,0.464297975351904,0.455312691708976,0.458546180099606,0.461770402422885,0.461215000715352,0.460610695627178,0.457098642001836,0.447652226541734,0.446660658013132,0.440138680340045,0.417794918277706,0.379604835202039,0.361011617664832,0.401683873053193,0.44744746596033,0.470708503229983,0.471974600039006,0.463041068112405,0.477941671419177,0.498563824147771,0.519930758635666,0.518874109983684,0.499769772979841,0.479540707693585,0.485447526197951,0.498729675655812,0.509393159010477,0.52802448147171,0.545898169583871,0.555377370950095,0.556849973631642,0.561538898209244,0.56312015671544,0.550761103518532,0.546421838452046,0.564129098980924,0.582837096627595,0.590610604195977,0.593773248171765,0.603407635385454,0.622890161683204,0.630562978850242,0.621656264367896,0.598077967698383,0.582578079373546,0.592652305584644,0.599294248542002,0.602899312688271,0.615067328336771,0.624043279862179,0.626412996216771,0.617709390047055,0.611641010114471,0.611447343623596,0.61730300908589,0.628021027976072,0.635368102859638,0.639087087315151,0.637806035490245,0.630079715407159,0.619571581878159,0.61791694091869,0.622522146681726,0.613842325942234,0.610791856792164,0.619184677065693,0.6244529887903,0.623155230678429,0.611093511902559,0.609095002305381,0.626499534794946,0.640668552061453,0.636267980828912,0.633341776425871,0.642803425180161,0.645383956206872,0.637145682610951,0.632367399148449,0.64172280027518,0.654503886449085,0.652592003331922,0.653589265843251,0.657734457547912,0.656322017647309,0.659588074876946,0.661076827170647,0.654398453609866,0.647496136120198,0.639415200561057,0.62489953906764,0.577890895234794,0.542813522002258,0.566998027852641,0.601187975968627,0.614174178495087,0.620050929828591,0.641399551191164,0.644721531629193,0.630319328626115,0.613192467077484,0.620302059102452,0.633213524721174,0.63864581696599,0.651650753335434,0.646860714453612,0.643845706283711,0.650079612046965,0.643586807351964,0.627483287710147,0.630424652121254,0.632896099402281,0.617687721790258,0.605139718215873,0.604573423310023,0.617086950075548,0.624331808501457,0.616069912512159,0.621533131233334,0.639924005989153,0.649838001571337,0.640127297816367,0.627196464738265,0.623174373271954,0.636340326296633,0.638628619219019,0.632708899684661,0.638919503713573,0.645142946588317,0.633633569781752,0.620255886503153,0.614698730338122,0.612706397970858,0.61924662782744,0.608905058357822,0.563081745148429,0.547262104333949,0.565044284003776,0.574687275258894,0.600502300803712,0.615044145616227,0.619288675522202,0.62676821708951,0.62164221735008,0.61368746657921,0.630627409541757,0.645092226639867,0.641239275560483,0.624663822403177,0.590553218205369,0.585162333034328,0.616321384810115,0.641427942446208,0.648778273127458,0.643726179977898,0.653707300305189,0.654007887349866,0.63319558614231,0.616980675898519,0.627294272263376,0.636675446915085,0.645350846477795,0.655056138126405,0.643960163516935,0.630689061645934,0.640028970112635,0.642245776139079,0.630900603631269,0.616145706785746,0.610754656260269,0.619850273125902,0.630030024758297,0.628575755652283,0.630890369266719,0.638940812344126,0.639679674390355,0.639471053330802,0.63893522746228,0.635424654258462,0.628908320863482,0.631878132249589,0.640644762216889,0.639979952504293,0.636569446049265,0.635802698070948,0.638537208358559,0.633812164437134,0.631124168897159,0.637268486514858,0.639845211375152,0.635793891678995,0.625236925047287,0.619271203925179,0.621512387067372,0.620770953556097,0.616613674015328,0.622450579153714,0.626672987663403,0.628596376153509,0.628767648767379,0.627270221110553,0.627163656805464,0.627209546097764,0.62965658234671,0.626752055504697,0.621657181150747,0.622858536702481,0.624743962472423,0.625059268139276,0.624635265429227,0.620214764090887,0.611555417162384,0.605428803091728,0.605059195745813,0.608856003927517,0.61668176346275,0.622416581491945,0.622123682508136,0.616309472144799,0.612862521697378,0.612134539615205,0.612018901574424,0.609299338297151,0.607817505644749,0.609732834936637,0.612142506391681,0.61635951156566,0.620726028915438,0.625054632505271,0.628013236866365,0.630567307073547,0.63005225376873,0.625236866662004,0.620372616360694,0.618063964638975,0.617037148769834,0.610590483670999,0.593683844758319,0.574244674726563,0.56827492303579,0.572191563409929,0.582039712212734,0.592210674691215,0.596550544250056,0.597821512101275,0.595335330839736,0.59403829922486,0.59524659218673,0.598012236689992,0.600584213715625,0.601950812431254,0.601800176584861,0.601096733406029,0.600848667466871,0.600525844109204,0.598319796874927,0.597456804999944,0.598938864017069,0.603460475385424,0.607186436819551,0.610099378334127,0.609223477469192,0.608221867630612,0.60755932838745,0.606042494264844,0.603639325795546,0.601361435283428,0.598408510161653,0.596316286836537,0.596335395069502,0.595402221825803,0.594301603302806,0.591412948383706,0.588863724762148,0.587789912493851,0.584869303825371,0.581215357210068,0.580417307791858,0.582714405435874,0.585929056247424,0.590279738387991,0.593903707025543,0.596471115304485,0.595709283186393,0.594027812459644,0.590817253447222,0.58681603815008,0.583337723043005,0.579135605847281,0.576627113311577,0.576148206707017,0.576094108705512,0.572769552561792,0.572049925129509,0.57128152795239,0.568171245789351,0.568280339747878,0.568793113881003,0.568253821348493,0.569963009179365,0.571095101577453,0.571261328407295,0.574175388172579,0.576338212580614,0.576307050333359,0.578872101141796,0.581351528423002,0.583080898632291,0.583713723931332,0.581604973793492,0.578404672722847,0.575345707948982,0.574651752267905,0.574862057542921,0.57583543943707,0.576607383457206,0.576785601482682,0.57435258787934,0.570906210534445,0.566763035524772,0.562799159026032,0.559023817880092,0.555231711373428,0.552466282905545,0.554431818918362,0.55685405361686,0.557884785635142,0.561241626443263,0.563343255680011,0.563120887064041,0.559771683283838,0.549192148388451,0.528687798544976,0.513871239495053,0.514493195295361,0.521781247611695,0.536085731889666,0.552770169191889,0.56235847161656,0.566880079518532,0.57072084806195,0.573356520501476,0.573297844595919,0.573071909661515,0.571933436726643,0.571758071095654,0.572132173993509,0.572625408885957,0.571258111756366,0.570932111964591,0.571113834299184,0.570395764685602,0.570017065384292,0.569409357441674,0.567544759409825,0.566849288714057,0.56608246093699,0.565712329539113,0.565702980431745,0.565776130879539,0.565693895422145,0.565196606270337,0.565082220917407,0.56647492393343,0.566451312823507,0.565926487903862,0.566049659676811,0.564997641418913,0.563493545926267,0.562698947801757,0.561176737704534,0.5584772483995,0.556424928056931,0.554410468327606,0.547826409514792,0.529587977876957,0.500077152924944,0.479673496059838,0.465983539187416,0.459298252848178,0.466311884694614,0.480560684166247,0.489047910556364,0.496606347437343,0.503226247680996,0.504739993927626,0.504060683270014,0.503440755905519,0.503210547366293,0.507958619638927,0.514475686652818,0.519456694738157,0.520767429980417,0.519639031193867,0.514980212787726,0.510997183725526,0.506943082077153,0.50392712562408,0.503651895023777,0.505438037257567,0.508717854003839,0.512945052885764,0.515056605666721,0.517582159173229,0.518175746337897,0.518674543803701,0.518708036204124,0.519564179781216,0.519844135980234,0.520081888354887,0.519810100332369,0.519142762977308,0.518072125932587,0.517080966764243,0.51519785786391,0.512465962069323,0.507467204544143,0.498916117391507,0.481024772381518,0.457163945637795,0.432763301857613,0.407945670791111,0.391470909767741,0.38702828337462,0.397301083005429,0.415564805812065,0.431284764559828,0.439880574404845,0.438607534380048,0.430327031767703,0.419604603199085,0.41352364707572,0.413886027764343,0.415291991134089,0.416562691864253,0.417552953319541,0.417975650124147,0.419427996974233,0.422205045828971,0.426672957176176,0.435040834948285,0.444739160139261,0.456163453620798,0.466800762789834,0.473051775855634,0.474636472090912,0.475056590836083,0.475276173798297,0.475853594003527,0.475629087511954,0.476507630312118,0.477903963947597,0.477708544359617,0.477722331874845,0.479901675427658,0.481898978799871,0.484206525972753,0.485856212030891,0.487284717063051,0.48853740188158,0.48871739679412,0.488395301631709,0.49006308643225,0.490150400576237,0.488590615594673,0.486561045062138,0.484466894137147,0.482738467193987,0.482562078945353,0.482163558805042,0.482582901892549,0.483427659032482,0.483901859059374,0.483035604800496,0.482885932172078,0.480081775442071,0.477461620214471,0.470603678049425,0.446972429364594,0.390347801315304,0.313498805498594,0.246722115081187,0.205266542108131,0.188880361770995,0.19960047226562,0.223724650074579,0.243169473368973,0.261675611729153,0.291678458362745,0.329388089661636,0.365948064689069,0.397032660234401,0.42173075550577,0.439114934325016,0.450295791592976,0.455981489225389,0.459305934864539,0.461016529327347,0.4626109450503,0.463591359892156,0.463980856100722,0.463625611837101,0.463674129974296,0.464133058146715,0.463485581647027,0.463114781593,0.462499512705624,0.460676931336865,0.459788144271471,0.459353509773117,0.459932207578221,0.459743370000616,0.459191040200006,0.458235216571402,0.457283020892626,0.455938383771846,0.4544087328057,0.453839167672833,0.452302313107648,0.449430743832307,0.446115941165821,0.442540567665881,0.439306955261487,0.437534094334128,0.434659897265225,0.432831056901423,0.431006801003471,0.429387427889677,0.428460434696823,0.428507773056313,0.428293917880282,0.427293223367946,0.427277413093947,0.428609771884313,0.429411937698878,0.431004716349169,0.430453410267393,0.427905348350584,0.424833160785651,0.423689226970602,0.422526838077053,0.421932507840643,0.421669960170604,0.419728503082924,0.419954283224225,0.421373876034682,0.422802928079511,0.423774146042848,0.423801543355969,0.421755982993039,0.417732778135857,0.414164679264585,0.410708572247134,0.406449564147484,0.400943602311834,0.392783356812833,0.380409325516533,0.36689742805477,0.351954145663828,0.339362585790191,0.328994833120861,0.322918592218197,0.319914122133955,0.320084458291777,0.324445094572318,0.330649966852754,0.341450769737461,0.350778340618784,0.352601514264967,0.342441231564541,0.329470728609756,0.325854494510591,0.332546829871869,0.350281434534144,0.365615542320882,0.369831938969902,0.364358681836078,0.357985666416311,0.353388301714604,0.349483947470246,0.351675911902626,0.354239177953614,0.356881896836539,0.357211808081716,0.358448830198733,0.359324977944917,0.363324279860768,0.369349922935845,0.374381631492541,0.379755110726362,0.38253422112655,0.384954998402139,0.386941232486018,0.389117261492443,0.391020502209404,0.392430857492024,0.394107047612221,0.394389655708307,0.394088169537016,0.394163393366705,0.393136301989477,0.393214740152132,0.393755262845737,0.396049434637421,0.396305287688298,0.396550919209906,0.394297329749351,0.390457193365141,0.382092796914197,0.377206337117713,0.374643751580044,0.377681103930908,0.380692540425218,0.375027175113507,0.360812036944685,0.349005242833218,0.347133343874954,0.355802306334563,0.372705173385704,0.383195685507603,0.386658018313569,0.385962140005679,0.385003376844412,0.384463130527827,0.383066384457723,0.384003342532457,0.384087095703958,0.384500580969053,0.385424968185911,0.383633336540378,0.377668711637648,0.364779409616551,0.353089406665027,0.347148964956685,0.352279864875574,0.363037812209223,0.371896908230787,0.375025887651152,0.376141883378385,0.375922353687013,0.376653516077414,0.374977314356718,0.373491172884318,0.371943447147117,0.370520660125424,0.36984323347395,0.369619981272115,0.370035066236999,0.370466565777318,0.370444061289424,0.369721897990729,0.368280399079798,0.36452795817742,0.362379922657891,0.362088375094062,0.364039986490125,0.366608295188623,0.367269176888137,0.367172181176214,0.366872778687382,0.363491005308863,0.359782404612499,0.358137152193614,0.358857829682937,0.360086367165288,0.360985295494955,0.361539901846479,0.360089301628635,0.357650655580824,0.353136382494924,0.346563996986858,0.338339235104115,0.330832102993586,0.320005934146315,0.305824781913728,0.291562129232229,0.279307799123179,0.272467415455563,0.262469614666021,0.25376795239119,0.246981649418304,0.245600599749669,0.248819901588732,0.250422037801782,0.258795047496971,0.274526658833522,0.292243482863009,0.304290165216679,0.306244043191258,0.296234354354274,0.280179929678502,0.262287807021583,0.251700844080311,0.245594873942511,0.243866668282708,0.245816528902612,0.250229847196384,0.256307528711543,0.257662739023591,0.250534175165871,0.242322097271295,0.239915455852224,0.24110598946002,0.240780679102572,0.240498552442193,0.242907976933814,0.245116156269249,0.25001211251986,0.265109680347244,0.278503169006856,0.284745140688372,0.283673776714101,0.278908924727409,0.274490189385732,0.272589741751883,0.268135335691946,0.264984887398927,0.265692183467324,0.267980753668184,0.266800224403287,0.25416512524317,0.233490631602811,0.207474200503003,0.188429483583094,0.169083670219936,0.149437980223042,0.127569697546172,0.105883949017141,0.0882964455033445,0.0767306140632522,0.0703904193838662,0.0748139951250016,0.0808171877007939,0.0817242845671603,0.0757353488736185,0.0819070061720098,0.102811733996623,0.134005722549522,0.151966302989777,0.146535691372308,0.137386392711197,0.13056392767812,0.123021666434595,0.113461828563417,0.105602581382291,0.107550552873465,0.111156954298182,0.110437222096488,0.112634580815574,0.119813312219296,0.123542102824766,0.128350134238651,0.12342337504595,0.12156078227129,0.134670318478827,0.132415683353905,0.11998730611134,0.122883925727574,0.135759414232387,0.136318902933553,0.130493317901899,0.130045450798854,0.134047324896665,0.14734334419436,0.155899882883442,0.148441403750557,0.139253522052436,0.144908530380851,0.158373174229909,0.168495458616492,0.168024126724851,0.171621240264065,0.179562997488354,0.181816309849802,0.183516147094057,0.188225368533462,0.18884700576379,0.203126586267237,0.228224912827405,0.241021691030063,0.248968602856323,0.2512529599519,0.252134629295599,0.255864330022552,0.253544544637304,0.248710221711576,0.237807881568632,0.226120585456299,0.227152927609771,0.224895509149378,0.224447691255648,0.228840457105505,0.241207722468881,0.24399707328488,0.240658092777593,0.241283719415638,0.245123480185139,0.257801425812403,0.264826089761605,0.265233279849501,0.26474587440858,0.270397146770608,0.272695362400612,0.272491934083779,0.280149269504621,0.284738439721784,0.283937791720373,0.284117003518014,0.285435664309959,0.288113036230841,0.284992206159357,0.286713644119114,0.285773135825393,0.289134415536428,0.287785272203949,0.287351429283575,0.287782694312496,0.289980487260836,0.290044680167965,0.290086704250853,0.287451295555786,0.289566431723154,0.286025259880286,0.287658720801264,0.286619427061895,0.285095831072857,0.28809898718369,0.281925171308771,0.282587620257066,0.281741683104499,0.281153833680011,0.272804029988184,0.268461985547408,0.27255236268981,0.275753580363852,0.276821830596827,0.278238525176489,0.280386846601296,0.277039723295874,0.278761144400028,0.279542191892754,0.284034163509113,0.279100403592111,0.282738318623858,0.279027220459084
12/05/2021 13:07,0.000812820570027064,0.000164393907566777,0.000956006806038628,0.000570556394728918,0.00117637803416009,0.000559412350925166,0.00109680839823161,0.000930862638788842,0.000990702457406196,0.00217070615835806,0.00232383841134471,0.00312767712993264,0.00377422324195842,0.00517440723019147,0.00573880314713658,0.00743351612835476,0.00899337700347766,0.0101286894295168,0.011855339633776,0.0133731896129825,0.0161340120058848,0.0190434158173409,0.0219374876678271,0.0249075149758837,0.0275123797156227,0.0305982595817857,0.033398464769562,0.0352658275867496,0.0372893071347985,0.0405552588166078,0.0433809672984351,0.046701291880632,0.0488620557335301,0.0523094760282405,0.0557236174166346,0.0590951437502645,0.0611028827327165,0.0620627842152677,0.0639175761306011,0.0655221056041082,0.0691565575232093,0.0739821477124442,0.0806390619306631,0.0877660738474478,0.0944115294776613,0.0992604725711276,0.103432768805711,0.109735945450524,0.113718691023051,0.11745603091351,0.117937747821739,0.11904098780218,0.120190726552812,0.12002776729619,0.120665891453447,0.12181754333334,0.122543775385362,0.120441327990844,0.118401013664384,0.118920150054228,0.12107729916478,0.124759314954287,0.129478176742907,0.1342330872621,0.136229717918237,0.138568797679209,0.14127517905518,0.141813950000959,0.137477403419799,0.135354263727104,0.136231052605559,0.138708947900057,0.139746910971598,0.140741581961888,0.142350686567126,0.143654987511117,0.146435834473937,0.15147806455169,0.157114514714685,0.158990233207585,0.158415805882827,0.162225209214188,0.168089613677369,0.175772555182589,0.17849600447802,0.178116914116388,0.172297997089761,0.162539758430059,0.152165021414286,0.146511498811584,0.153025602879317,0.162638915877279,0.166330123110588,0.166636708444016,0.172359191411065,0.178674730734703,0.182245272292062,0.186045738745146,0.193683593529768,0.205674705526409,0.217741345316469,0.224543792789705,0.225814695076023,0.225725149354338,0.228135642095701,0.231427451417653,0.23116933793587,0.230325799207112,0.228675384865429,0.219308243397028,0.20876887773716,0.198136784782317,0.194223875795856,0.198051103614268,0.207475618974658,0.218739025869637,0.238385900929075,0.255359041017617,0.255294647894849,0.247636324734023,0.247370251628737,0.245910218858348,0.230042534954966,0.207417097638653,0.18641551490648,0.175422012619523,0.184656711343782,0.198314509800521,0.206948372540415,0.215099396839893,0.218839383822667,0.218144208253849,0.22205847217847,0.237074439594793,0.253244766633395,0.270108115163901,0.281156634567338,0.267660248654962,0.227057080585308,0.194467251603514,0.201951277618982,0.232341597515156,0.250828618817224,0.23540497422616,0.221194425803692,0.247040704815175,0.293236582026969,0.336401983541414,0.369952108563422,0.389163215447446,0.402623629242489,0.412981425085511,0.414807606854825,0.41344146828737,0.410120770202503,0.406419888983672,0.403381906649854,0.397140747526451,0.396059423781442,0.40067395757801,0.41333843561368,0.424836574415968,0.415571340798271,0.4070435702705,0.421065504087146,0.436428872054354,0.443631873582986,0.446118405780469,0.446887243784061,0.446455899169176,0.447206900357635,0.454211594433628,0.455204094803568,0.447379198792752,0.44215187244607,0.441665741259808,0.439921882181663,0.442912345947731,0.456544327002449,0.460547286771161,0.449229964719602,0.440285120190064,0.44349921727574,0.446268842773068,0.446134683091493,0.445703914964541,0.442183504950693,0.433293318112261,0.432111478933888,0.425714613199783,0.403638926149573,0.366870052382677,0.348913364250925,0.38846256789086,0.432536103290365,0.454903015307854,0.456587313849028,0.447634877668995,0.462425846367022,0.482080003598608,0.503132189702568,0.501817144644486,0.483357103553027,0.463984567602015,0.469353956441122,0.482771342877844,0.492764433196378,0.5113804058543,0.528510732623495,0.537543777278978,0.539095904720892,0.54333739066044,0.545280626907431,0.53297997428054,0.528952728961552,0.546084126966869,0.564605270396658,0.572188060830643,0.57524176865032,0.584329571097194,0.602974625945601,0.610502677210508,0.601909311793983,0.579484157197704,0.564156155788524,0.573807114341424,0.580482471617879,0.584102159931762,0.595683315549149,0.60437739893839,0.60672455912034,0.598268355219776,0.592506375542816,0.592168002530176,0.598429959580108,0.608344441515872,0.615453806433528,0.619266824276004,0.618284781823452,0.610492890978715,0.600508661605784,0.598778543969802,0.602926898409687,0.594813155785179,0.592237862782067,0.600054809621237,0.605191920780924,0.603999243763836,0.59274476742251,0.590613769548245,0.607016125524713,0.621396402241778,0.616775904548409,0.61379715403697,0.623113677867388,0.625863431113767,0.617679538508747,0.6130340998429,0.622177050431877,0.634536396582844,0.632168216525317,0.633258980875077,0.6377552525823,0.636036981184891,0.639671864492595,0.640805841453026,0.634874560412348,0.627266739646597,0.620173489993744,0.605883388647276,0.560024281340921,0.526300022339943,0.549905124851182,0.582775382762589,0.595983819382301,0.601618277027184,0.621831780944451,0.625697279865047,0.611568501394349,0.59494039922213,0.602110963041573,0.614326637178825,0.61947567063737,0.631908808564277,0.627429983635939,0.624344204216264,0.630993097307196,0.624502576943945,0.609100820002694,0.611293131219017,0.614149714889644,0.599518863449672,0.587008797660684,0.58659018782163,0.598493101633028,0.605832150478296,0.597457013264412,0.60310500274375,0.620920936074052,0.630229613198112,0.62122293077791,0.608465773531162,0.604985436808327,0.617617525718529,0.619733812185455,0.614365054719232,0.620076566102543,0.626240796531695,0.614720034645788,0.602633394979853,0.596559412523383,0.595078572540882,0.601033729904424,0.591158979741071,0.546605822215749,0.531152364974979,0.54848704956549,0.557665049087197,0.583118682560998,0.597086157122849,0.60154323541452,0.608403107510732,0.603608332038459,0.59582852362808,0.612074560156728,0.626466360463357,0.622383507050176,0.606849022681553,0.573372518146479,0.56840238984771,0.598318644438408,0.622913771582137,0.629739676368859,0.625305387358843,0.634567436840472,0.635170231748744,0.614556102460351,0.599196671099308,0.609113337752108,0.618061808899733,0.626662105161145,0.636213435922696,0.625284760179644,0.613069308903342,0.621267465976804,0.623819785723431,0.612637678972537,0.598760290693558,0.593151694073938,0.602033502651479,0.612058201027725,0.610614688049486,0.61285906890523,0.620477103263304,0.62147511025788,0.621404070852722,0.620904760116146,0.617241598770444,0.61077558044398,0.613746170618411,0.622449453109298,0.621641626266623,0.618367760333084,0.617927416103888,0.620127308133522,0.615848217067417,0.61305730078209,0.619430072574013,0.621395600999293,0.617939076333278,0.607516073401981,0.601610809831999,0.60437065149253,0.602957201619869,0.599016839015171,0.604665259176864,0.608515400240373,0.610704359140601,0.610862550453745,0.609314800092618,0.609048390421618,0.609336356689003,0.611731977843364,0.60935321940822,0.603935488042578,0.605123780507861,0.607031440706098,0.607364731424065,0.606804071036936,0.602212883624105,0.594218901111559,0.587807224548595,0.587770664803958,0.591266074575049,0.598890207482597,0.604464331718671,0.604199802557221,0.598716831203508,0.59505850323131,0.594560851478674,0.594609273508122,0.591801624144133,0.590155430068545,0.592488328702843,0.59487252014705,0.59883111318973,0.603148910382585,0.607014455981055,0.610200466053607,0.61239957849065,0.6123009845177,0.607849493396315,0.602786096838173,0.600911716716708,0.599328093384271,0.593360772393046,0.576199058263427,0.557445800860644,0.551905361450768,0.555686881694766,0.565180532349482,0.574712001809873,0.579404359621804,0.580211082896558,0.578417884191822,0.576697698427725,0.578281782162986,0.580411284099267,0.58347800353539,0.584511883046589,0.584634540012595,0.584357119078197,0.583950530356792,0.583553698626707,0.58160025932315,0.580847680527146,0.58202111825721,0.586273842793997,0.590554023332837,0.593092105240823,0.592500454796938,0.591229608830282,0.590910239328882,0.588770432612031,0.586998554017354,0.584230268523313,0.58196706013151,0.579807366419725,0.579805630349321,0.579269290106863,0.577728317427138,0.575261706404733,0.57263395906782,0.571625877951526,0.568518663130783,0.565038873944816,0.564173211845722,0.566570073562273,0.569777514973561,0.573776773461782,0.577963336363924,0.580004317134421,0.579466005977268,0.577853609274612,0.574565607629377,0.571025527679437,0.56706964097966,0.563441787728098,0.560458890880327,0.560442851135685,0.5601091912792,0.557387075710882,0.55619028745685,0.555237003437586,0.55244166060329,0.552281363153273,0.552967040764307,0.552566347519271,0.554299243314492,0.555136355581967,0.555772058755139,0.558790067157859,0.560520351010077,0.56080747726756,0.563257488732967,0.565317069203759,0.566847432970564,0.567933819186864,0.565754293396482,0.562774108478321,0.55990723908699,0.558978841939761,0.558838233071977,0.560136783672202,0.561256534093085,0.56072609664812,0.558535772789964,0.555092355219312,0.551254426843581,0.546902958032791,0.543581924716361,0.539924238475827,0.53695296946552,0.539217489287033,0.541280528234562,0.542879020690029,0.545592222584907,0.547904791807686,0.547960018211196,0.544850186450662,0.53462844863827,0.513923292939837,0.500078786772834,0.5003090111491,0.507353082038997,0.521832610433809,0.538049201665199,0.547337979511974,0.551855927431093,0.555850564386776,0.558046991247706,0.557926432413517,0.557289670167064,0.557250114652409,0.556852259281958,0.55716240990003,0.557071653738434,0.556410005608203,0.55578482426875,0.555802289722794,0.555611287059067,0.555542191096981,0.554212040799257,0.552483710453717,0.55161372841982,0.551155786944519,0.550914407375465,0.55082115736912,0.550451081089057,0.550979711294205,0.5503272228438,0.550482939960533,0.551671373720431,0.552047963049209,0.551108521960912,0.551424521343806,0.550471330657392,0.548984590674516,0.548337472971793,0.546310972389956,0.544744915106857,0.541785460238618,0.53955987621412,0.5337959466239,0.515239030343214,0.48683298783403,0.466187548061243,0.453693188772345,0.446780365200719,0.453600257152136,0.467397761385521,0.47593067059668,0.483374185009285,0.489115912249173,0.490977140707762,0.490323157037829,0.489771926083278,0.489521808724105,0.494037049498107,0.500659596328629,0.505591323867634,0.507290139965399,0.505659370950029,0.501611272745338,0.496579210857168,0.493687789128958,0.490955488619791,0.490178436061251,0.492004690127985,0.495189385410474,0.499075358444108,0.501766568774402,0.503844344265471,0.504338768552932,0.504873564117137,0.505100080553416,0.506304255499135,0.506241710040642,0.507033849771561,0.506399500892973,0.505658502421708,0.504921889299642,0.503095341099993,0.502219307331188,0.498563624812923,0.494192214075533,0.485496514320529,0.4678791933022,0.444548404580534,0.420191747578286,0.396241021992143,0.379492796336021,0.375890894156985,0.385701460236059,0.403597434908121,0.419429596518064,0.427436988399123,0.426609792062961,0.417990484768074,0.407905988429458,0.401651121657826,0.402090774635576,0.403229926223752,0.404437448077469,0.405544686239704,0.40538322294132,0.407445709275261,0.410064597371372,0.415000428228161,0.422638298447802,0.432786883103082,0.443584236265342,0.454175999387257,0.460092111723859,0.462068762004463,0.462552352879246,0.462969864642712,0.463147115794483,0.463279415053506,0.464432787317764,0.465293275709709,0.465478597790949,0.465524671535512,0.467458465706652,0.4697458579396,0.471923193065327,0.4738806055978,0.474999217327442,0.476318371829217,0.47653160772538,0.476386541850068,0.477539813137388,0.477740473146158,0.476262579979416,0.47435540904411,0.472469293875359,0.470574692986454,0.47024430394067,0.47000702397414,0.470702299352979,0.471519248551643,0.471793310803199,0.471083278439253,0.470312388304259,0.46789470331596,0.46524414519624,0.458845299478308,0.43583484694123,0.380423234110505,0.304856812426541,0.239353118612808,0.198871628053915,0.182801330629376,0.193160269131617,0.216869593306648,0.235746633866232,0.253247956801247,0.283515206732488,0.320409337950064,0.356460333549364,0.386584850347319,0.410810196984954,0.427842615386685,0.438630622007783,0.444963657021274,0.447588655370227,0.449401746380009,0.451393469119395,0.452216664497247,0.45259819183059,0.452308385323629,0.452545621329929,0.452391049721163,0.452161997325322,0.451815031607488,0.451041411896464,0.449263226966905,0.448415693622292,0.448433777937199,0.448708983106081,0.448402147536678,0.447823006522557,0.446786103536186,0.446052131830845,0.444889204720548,0.443383862747978,0.442757911600632,0.44160753090228,0.43857027118474,0.435096022442031,0.431329350276423,0.428152730523669,0.426115849626775,0.423796525263392,0.421722905223538,0.420176482231076,0.419138422871851,0.41803307198826,0.418310549088335,0.417403843685246,0.416457865886895,0.416609521128883,0.417464382440555,0.418520689941385,0.420100573268579,0.419742645362529,0.417265122057627,0.414605414388475,0.412947892987643,0.411657226093356,0.411373270455574,0.410877172472046,0.40891705891795,0.409392513052135,0.411134245747018,0.412243545597132,0.413577514069169,0.413422319194928,0.410885292308459,0.407541076730148,0.403211062145668,0.400304350811784,0.395994248463058,0.39057681410135,0.382264303115271,0.370601741781581,0.357051364469291,0.34232160612501,0.329951512385439,0.319658010535169,0.313905443421951,0.310453823449415,0.311121018578396,0.315207240523552,0.321457585256098,0.332253687185101,0.342233985188929,0.342984112656772,0.333089977701499,0.320544882624763,0.316451932960204,0.323126191079316,0.340509023954409,0.35608818439669,0.360304132493926,0.354257101996741,0.348876123974684,0.343443905577612,0.340334300960027,0.342159685718509,0.34541753656575,0.34676932850697,0.348282306147692,0.348440328282515,0.350088422324117,0.354298187812554,0.359790365374198,0.365747268517706,0.369952928753641,0.373299226123119,0.375527758127281,0.377718698411064,0.379823976801866,0.381480312269938,0.383133069833818,0.384298763510188,0.385010093261096,0.384587916605094,0.38423191296234,0.383208991351038,0.383470987269841,0.384565720645733,0.386269720852205,0.386707283447292,0.386861625164328,0.385851791857607,0.380454430419982,0.373476120004386,0.367974518348635,0.366014643497865,0.368162545935785,0.371260573269189,0.366516274513838,0.352183250645454,0.341114909640518,0.338646984303341,0.348145259344105,0.363840185868126,0.374589943428134,0.377699051010489,0.377056420334676,0.375950938189952,0.375220505177955,0.375245916055932,0.374438576666605,0.375292522130165,0.376204663385344,0.376803369860565,0.374530868441029,0.368782542597123,0.356599992300009,0.344539061641665,0.339923465934251,0.343760090079526,0.355205769946537,0.363894087604133,0.366631232948794,0.366905655911542,0.367635096241626,0.36735913315921,0.365815398478621,0.364758004699185,0.363278370273481,0.362069871434348,0.361070467808013,0.36180453359767,0.36105928731383,0.361900461500362,0.362173107773997,0.360530507446659,0.359460602552562,0.35640044498437,0.354636353576296,0.353657105438914,0.355781045590922,0.35867760651668,0.358813610026859,0.359309415136599,0.357315746228864,0.355349292079971,0.350886114923463,0.34975007271207,0.350117551140553,0.35167135958631,0.353296528974548,0.353236399480907,0.351916646558738,0.348874113859046,0.34519313163959,0.338007426856258,0.329938471779221,0.322974593145088,0.312177461008232,0.297948372734506,0.284086481228436,0.271909791287378,0.263840850065374,0.254663374394582,0.246391528007678,0.239797520109419,0.238150783572196,0.242173247730081,0.243371519827803,0.252393222223232,0.266946499534307,0.284588327849483,0.297180058933306,0.298685434240513,0.288234715476818,0.272564008699772,0.256621592060838,0.243956873460095,0.238892450106813,0.2380698351865,0.238544290044037,0.243318432934122,0.249289889058519,0.251076429638041,0.243426270503381,0.234313076105992,0.234339156504647,0.234442364832288,0.235072430071623,0.232801256636734,0.236594410265555,0.237820950234794,0.243278930500292,0.257125119387526,0.271252831045581,0.277146286055019,0.275912486006309,0.272242404035436,0.267841711903,0.266310076359154,0.260626323127063,0.257561968038904,0.257910388333232,0.260488419909051,0.258966438918427,0.248108229853928,0.226985391566673,0.202148029366113,0.181764531159984,0.163889470880466,0.143664166395584,0.123141967876523,0.101209155523463,0.0851878910611278,0.0715913479220815,0.0682531682017378,0.0706921387716113,0.0781378326992706,0.076764908573704,0.0749144619971598,0.0782574697221621,0.0985873503574598,0.129472957076443,0.145882533503805,0.141175478404817,0.130674072217778,0.126894790355574,0.117924939172731,0.109198252065554,0.104684952120225,0.100670188709477,0.105743781265299,0.104093336264833,0.108126240139121,0.113326358186669,0.118849922308543,0.123136866177428,0.117385548251275,0.117921993615289,0.12861767417839,0.129892979438052,0.114274558365487,0.119805246463376,0.128938462556931,0.130386944352814,0.126952925562256,0.126134362503508,0.130530476054734,0.141992776005811,0.150804006793834,0.142507399468517,0.133502585092607,0.140793764721971,0.15407841397873,0.163031949497361,0.162652361584214,0.165964316341788,0.175079833964972,0.176314944108873,0.175137450960656,0.182500720870432,0.183104502930343,0.195821385228239,0.218992315930276,0.236112364542712,0.242573421003462,0.244572533080265,0.248090030131575,0.250718914218719,0.249929511251955,0.242460519855109,0.230577280799383,0.220304509750102,0.219336058079271,0.219406419309807,0.218425441592428,0.224615856890584,0.236344278212563,0.239852942467751,0.236073581132193,0.234968866950204,0.238848081529775,0.250576390133307,0.25979128056433,0.258108452474342,0.259734408448752,0.263069262045281,0.269012001371345,0.2681017983619,0.275043565299093,0.276030804548347,0.277159776143456,0.276923063521266,0.279021103163212,0.28023032683344,0.278194083960318,0.280242499547057,0.282412121068241,0.28483905893289,0.280684391309732,0.280383829710732,0.282207075471762,0.283472563645378,0.283264643499616,0.281294674574291,0.28483542398279,0.281018796470885,0.283403563526883,0.279747990448022,0.278183492083386,0.27996166945228,0.280092758662379,0.274892388417702,0.275200867250365,0.276648372879384,0.27327794559926,0.262360761218264,0.267383867611634,0.265727270016881,0.269591102895214,0.27122952103384,0.275565382820136,0.273877883682195,0.271866497327155,0.273958107575402,0.276596668317877,0.277413226023343,0.271453672852162,0.274076276182364,0.272793990827737
12/05/2021 13:13,0.000447730138339231,0.000184074063648718,8.64632313064164e-05,0.000891613371103851,0.000210915836433253,0.000674590396129728,0.000751252886807411,0.000720963939209348,0.000704844075114093,0.00144427780133764,0.00125755336504912,0.00180831803519797,0.00208190821493855,0.00300351185517201,0.00351100406016213,0.00409705912334998,0.00546552308584381,0.00610933565649222,0.00691403908648253,0.00853205721381317,0.0103694016510497,0.0118281535193677,0.013120233234705,0.0153750302144294,0.0168619894890703,0.0189616937094336,0.0204038400089343,0.0219217893004357,0.0230831792341661,0.0253283806641854,0.0270059689485667,0.0291725545440636,0.0306798342739965,0.0328894070362989,0.034914885789556,0.0367211793910819,0.0383551260713472,0.0391953036120542,0.0398108463046837,0.0414645757998681,0.0432326775154974,0.0466692803770608,0.0503032634418999,0.0554937261947279,0.0594235422256112,0.0626699244131212,0.0654559475265327,0.0691459973870112,0.0719695542482033,0.0737298338351034,0.0743497217551635,0.0746819324071442,0.0752198417697025,0.0759250194141426,0.0755940825556722,0.076990157702709,0.077147000487286,0.0764583208337506,0.0743447711442308,0.0750139819692988,0.0760941535545416,0.0787195219795988,0.0814869397020037,0.0842210579688068,0.0855306965695517,0.0879047117805895,0.0891138121704197,0.0895029646761371,0.0867399170184724,0.0850716946306026,0.0860365808827952,0.0870443297131716,0.0883208477247465,0.0888172191516627,0.09003474900809,0.0903709337974391,0.0916158689041162,0.0964427267615945,0.0986867645830386,0.100761077219532,0.0999503541613452,0.102481062526747,0.106514825018371,0.110518378049496,0.112824947823435,0.112005941392574,0.108803988624431,0.102502734295638,0.0959083781986419,0.0923981090971786,0.0962209119633132,0.103164462677606,0.104570295227234,0.105543418852823,0.108801679984587,0.112871873316992,0.114640408624153,0.117667186502132,0.122190096726512,0.130223556275802,0.137417334708158,0.141688364707151,0.142885574464997,0.142568102320558,0.144111569685718,0.146324678374256,0.145996106422983,0.145521541705017,0.144476105964483,0.138510747461144,0.132109482489358,0.125083313095233,0.122857886844603,0.125106135236157,0.130981903327855,0.138293628541172,0.15065960430956,0.16064407672014,0.161223283363761,0.156642768793875,0.156532591468055,0.154760370904873,0.145841334987798,0.131280525695365,0.117975388369045,0.110842136155008,0.116470548409281,0.125193690883596,0.130514228573775,0.135930095246386,0.138354924310773,0.138128623394635,0.140631463675017,0.14963217822986,0.160161002788593,0.170311859573867,0.17799915441487,0.168975587909461,0.143672720675052,0.123294232014171,0.127716798046829,0.146651328769678,0.158467941006069,0.149091052248555,0.139503060736718,0.156707267513299,0.185459052364772,0.212757742265294,0.233932863766675,0.245467637285651,0.254335210119363,0.261097572346543,0.262841847915432,0.261439230899701,0.259566179271886,0.256546052311156,0.254978684313122,0.250727453295206,0.250507154047109,0.252752756597547,0.261401116310317,0.26862497650148,0.262771034028806,0.25748695765707,0.266104996047534,0.276072674683091,0.280538587934643,0.281907273270112,0.282913546428552,0.282277710134869,0.283013392655595,0.286863177146272,0.28805859778702,0.28280450916299,0.280068527985412,0.27911079454004,0.278450803601381,0.280259186281612,0.288531325132032,0.291564269295258,0.284064444335046,0.278375160865015,0.280527491085626,0.282430400763058,0.282100873740834,0.281376731688257,0.279560945747882,0.273825025057711,0.273341393436831,0.268963809915602,0.255678391743953,0.232011316147402,0.220730514687482,0.245361162357263,0.273588382196328,0.287637732519054,0.288628884242167,0.283091267692033,0.292543706128501,0.30497827523716,0.318319720515832,0.317447776989838,0.30540089575318,0.293655235615818,0.296998560034635,0.305541572309871,0.311611296835366,0.323184537954521,0.334292622576314,0.339927121983635,0.340953759084264,0.343867739328301,0.344981138264111,0.337351676958817,0.334633750675295,0.345360499534698,0.35708600458415,0.361940651576794,0.363825082781183,0.369825343531604,0.381218758754953,0.38615443611426,0.380704675093452,0.366366156348256,0.356891698759048,0.362895175827191,0.367045860840466,0.369532229708014,0.376698271122164,0.382304188268673,0.383776177549426,0.378230280286695,0.374879508508389,0.3742525536135,0.378086899073998,0.384563033413179,0.388958532625337,0.391585650831592,0.390566687771522,0.385826036578439,0.379666291643331,0.378655794986214,0.381103616502749,0.375945935881477,0.374600259020394,0.379072720240806,0.382539369659745,0.381477029980079,0.37460155254962,0.373150666704059,0.383619583281324,0.392974103398154,0.389566304546409,0.387828844882304,0.39315529895857,0.395603369694399,0.389986548607735,0.387240813633017,0.393277237605084,0.400659219338477,0.399439929148009,0.400093381870236,0.402653991935164,0.401557763949141,0.404008895332755,0.404770193077001,0.400731973676898,0.39610941962381,0.391344040444368,0.382664233070964,0.353608567804055,0.332243492129069,0.34680924567068,0.367909506094241,0.375806119029715,0.379698486453334,0.392569186322593,0.394866189927817,0.386099925299832,0.375440020159229,0.379810991601947,0.387769829536897,0.3909992255658,0.398756141930153,0.396101748950689,0.394091892984558,0.397905210493905,0.394250494816064,0.384269425513863,0.386053743091737,0.38740594683802,0.378214232476873,0.370246869762544,0.369948391989479,0.377449826037862,0.382127370693163,0.376798598574874,0.380196657340016,0.391695384103466,0.397476607159264,0.392031856706328,0.383466355869119,0.38130643648314,0.389546664799789,0.390674472283072,0.387249567492589,0.391246226536576,0.394925754398073,0.388027392181779,0.37995820154705,0.376247685699998,0.375242549339288,0.379283402017386,0.372419888664317,0.344564968459775,0.334730212222419,0.345794605492857,0.351448782092512,0.367787037572166,0.376281720093521,0.379078985918175,0.383290307336534,0.380306172887146,0.375780042655162,0.38567040985649,0.394943961637513,0.391953938666173,0.382348166235754,0.361475002893977,0.357959551463246,0.377129843146318,0.392245891885959,0.396801945003733,0.393649714784566,0.399800202515986,0.399713217774626,0.3871164131753,0.377310463686146,0.383585717239386,0.389045892438113,0.394524105417466,0.400567306035045,0.393669659622324,0.385998630688659,0.391242817175725,0.39222976626621,0.385396600255749,0.376737743704378,0.373360766625027,0.37885350922227,0.385087216090781,0.384098744117294,0.385571571598929,0.390451253796177,0.391237508280026,0.390798361772757,0.390520763958862,0.388462016638401,0.384442855703679,0.385977713270733,0.391260254840118,0.391246490379477,0.388922096640896,0.388531536293589,0.390057864409148,0.38702754600552,0.385596807871355,0.388917384004516,0.390765147375459,0.388172670872864,0.381754455339282,0.377687924596306,0.3795439672179,0.37890491568685,0.376333251440841,0.379722241172579,0.382169767394354,0.383928050759997,0.383863468193453,0.382814520483204,0.382920618264759,0.382996659712838,0.384600525031928,0.382736573135487,0.379608720101883,0.380411367681538,0.381669629953472,0.381594361989141,0.38115877525935,0.378518878019499,0.373162400673858,0.369122698007104,0.369159181878901,0.37117079708474,0.376226338843787,0.37950318672037,0.37928584438525,0.375810668503816,0.373600664558029,0.373450928829747,0.373101631874386,0.371468865049082,0.370377494043965,0.37172371896274,0.373252146866519,0.37577045656341,0.378711216054246,0.381119571309365,0.383143847086041,0.384668595192162,0.38429736657582,0.381592234211885,0.378120311603185,0.377360532125092,0.375688613904433,0.372421394362189,0.361315969968427,0.349563333781286,0.345840006473842,0.348059576104789,0.354251332118665,0.360204996174818,0.363194958457854,0.363724584519186,0.36240132048494,0.361746474644533,0.361928560643107,0.364156136835987,0.365706687675899,0.366331034979787,0.366198939320049,0.366193367016949,0.365924814726234,0.36565873365925,0.364210482677348,0.363780961686413,0.364897611146783,0.367282338366919,0.369839167945474,0.371199152178799,0.371472970375007,0.370403486661469,0.370023828668081,0.36877459738664,0.367633608682332,0.366042406707718,0.364138256425002,0.363259949940549,0.363016675529189,0.362646194043488,0.361642077492,0.360185394155859,0.35853721069814,0.35794231849164,0.356247903816569,0.353588460983614,0.353343625925712,0.354488020959722,0.356779563283047,0.359071519486707,0.361871695544001,0.362988663198265,0.362498253267896,0.361541801043484,0.359562910006908,0.357392232904936,0.355041729777075,0.352730618938487,0.350769385117667,0.35050800204127,0.350282554150241,0.348426376906926,0.347642355527378,0.347214776703637,0.345411760739101,0.345530921586572,0.345972006287642,0.345549529848779,0.346524813709939,0.347153362646774,0.34746243350802,0.34935281914574,0.350206822741478,0.350507758547755,0.351860271378588,0.353793618790836,0.354158352122162,0.355009255296122,0.353603855774133,0.351637759887924,0.349891662485174,0.349421376692162,0.349500322984821,0.34975788221457,0.350761847998383,0.350295736875039,0.349058260994232,0.346901766759358,0.344067570817159,0.341728728439321,0.339308848742707,0.336764757860236,0.335259145098944,0.336418439264021,0.337832068441158,0.338503156336569,0.340613510377982,0.341777939094718,0.342026691871503,0.339806500139475,0.333783527544443,0.320659539729658,0.311788771945865,0.311880443894278,0.316776659879747,0.325507623634678,0.335660343365495,0.341575042911356,0.343875017145785,0.346654926169884,0.348108159643674,0.348361557997662,0.347585836117127,0.347501833779808,0.347410041316192,0.347333942821161,0.347363582383642,0.346836918274644,0.346860368359864,0.346348866677849,0.34648603117302,0.346179664882316,0.345438964500398,0.344575277035616,0.343427121461687,0.344003977078484,0.343008168034437,0.343484026325284,0.343167252746164,0.34364236910053,0.342863280491901,0.34266301119695,0.343752175274434,0.343456645266893,0.34342558737478,0.343207382276801,0.343218273542557,0.341882734348717,0.341276234396012,0.340323003288658,0.339393765268581,0.33748177322608,0.336135211589199,0.332341788013753,0.32081874397657,0.302825641401581,0.290344171202421,0.282059500422802,0.277507703386664,0.281884940776408,0.290913598032645,0.296008941738666,0.300772412962754,0.303953712284968,0.305238814764395,0.304468436323256,0.304609033264073,0.304210004961131,0.307227592898036,0.31121788725769,0.314520826273108,0.315421367958956,0.314437814363589,0.31186676278908,0.308864342282024,0.306851151148172,0.305266486208283,0.304375904986436,0.306212377434541,0.307876584537783,0.31043032719091,0.311666063193382,0.313675140436082,0.313799964737569,0.314063642047818,0.314099319647294,0.314828931929245,0.31499727679196,0.3150627272378,0.314712235350565,0.314418547466934,0.313950453879397,0.312985765392316,0.31196340518722,0.309913808258886,0.307151803554505,0.301716185402682,0.290292688717111,0.275638161477104,0.260441369679787,0.245272516044835,0.234642314804502,0.232286990230407,0.238782659831427,0.249833334278152,0.260139051291739,0.264936335585781,0.26453107367814,0.258819924036316,0.252502035015218,0.248552060984788,0.248721440550389,0.249471924560685,0.250346140075691,0.250928931144806,0.250708446016185,0.252474808864839,0.253463842931246,0.256554132485507,0.261431414591341,0.26790285788259,0.274983520584615,0.281561243164137,0.285595640413319,0.286780712168427,0.287010193534894,0.287056701696981,0.287454478954205,0.287600688435631,0.288023338878737,0.288783490425326,0.289050524229449,0.288983145612236,0.290102349986965,0.291475970158969,0.293021564744422,0.294179136020926,0.294946528190871,0.295802007127138,0.295759195895351,0.295465548070356,0.296541831672346,0.29649127866335,0.295652318168493,0.294210680676764,0.293205196767952,0.291719469356937,0.291767460398337,0.291480736035926,0.29196532595466,0.292437913721172,0.29245129306319,0.292248416534122,0.292049392309598,0.290576135337702,0.288857103173484,0.284372003600426,0.270551229628916,0.235677883908089,0.188875983632999,0.147765427773541,0.122515280172291,0.112105874356224,0.11871800099412,0.133499657814955,0.144872134674337,0.156100128048832,0.174635920313773,0.197882371926936,0.220097890640435,0.239211401719307,0.254535954689536,0.26459102911886,0.271741085229966,0.275410097794094,0.277294810227511,0.27861207961481,0.279533514568176,0.280051946856918,0.280344055759509,0.280249117149658,0.280263135276609,0.280360898178879,0.280216360462663,0.280142542199685,0.279277733431057,0.278266331255281,0.277854323092674,0.277949146285438,0.278068544362949,0.277850731144841,0.27732424801201,0.276655810966115,0.276174673780587,0.275157754693018,0.274818723805715,0.274095101732931,0.273080389529746,0.271230278606683,0.268868278279576,0.266784469074425,0.264559514905513,0.263436926221318,0.261909197866494,0.261138163056633,0.259899894421649,0.259406889570551,0.258409742353272,0.258454044094494,0.258408480020827,0.257244130429427,0.257521190760702,0.258154006493499,0.258993942445479,0.259591536143103,0.259050902174303,0.258014898780735,0.256220406237682,0.254978205874147,0.254058523411821,0.254048948411287,0.253587847994979,0.252736491193723,0.252570156797148,0.254220600102363,0.254698539919432,0.255467919519337,0.255534275244521,0.253894022124124,0.251962876332197,0.249142460752353,0.24683155390087,0.243973486072444,0.24116279913068,0.235893247076593,0.228326344372025,0.219912026999585,0.210745296122314,0.202721425498454,0.196156956390556,0.193141528934106,0.190953785497107,0.191449840441088,0.1938651125865,0.197570515739635,0.204387225543898,0.210605321164245,0.211205913773678,0.205047776662341,0.19714313740447,0.19477939584059,0.198659067665009,0.209402274078512,0.21936885291509,0.22199963148473,0.218343072154533,0.214781176653772,0.211816468785657,0.209756772517401,0.210104725466386,0.212514784741432,0.213134796921738,0.214302778769479,0.214431631344128,0.215421119738616,0.217903713666316,0.221709175880711,0.225125814065199,0.227739067075222,0.230061193188989,0.231593437238221,0.232760187238004,0.233998894146182,0.234386607249484,0.236174546719138,0.236359100267561,0.236977329491277,0.237061558670533,0.236700580053363,0.236614282645629,0.236442714060163,0.237257443208279,0.237872331725578,0.239342406660635,0.238367685196465,0.237450525803135,0.234577368855648,0.230204260037756,0.227082405816817,0.224961105974073,0.227164644605303,0.229002197063861,0.225647145240027,0.217056578070812,0.210225485048131,0.209075119415084,0.21380849429618,0.223590621708154,0.230607348737979,0.232509912340316,0.231794638412039,0.231682131340942,0.231466339338697,0.2306230680466,0.230508656860405,0.231128731409113,0.230882014196008,0.231931894951944,0.230639083441991,0.226993839389754,0.219786410371152,0.211886021223213,0.209674476846814,0.211574065055112,0.21798321804544,0.223651945070826,0.225617387074336,0.225848115401684,0.226037434969467,0.2260745474925,0.22557790290924,0.224585137670786,0.223376189641134,0.222350681593948,0.222366935596693,0.22242964973701,0.22260983618184,0.222408210036509,0.222541198565168,0.221841290777669,0.221162816419685,0.21926733409644,0.217754140204313,0.217656519384915,0.218667918280832,0.220123804409421,0.220056285871348,0.220649736777562,0.219791944531153,0.218463523433826,0.21545843408531,0.215168283101167,0.214626543047886,0.216554233096302,0.216808572903131,0.217070442079159,0.215374018901356,0.214590455463546,0.211942432341153,0.207471126757822,0.203433228571926,0.197999966975563,0.190724919208428,0.182970847649383,0.173219350084024,0.167431704048549,0.161354016245703,0.156180767889225,0.150707704480763,0.147106596024209,0.145524521357162,0.147460503591103,0.149325632209792,0.153944536257373,0.162629029152151,0.174571124660892,0.181576718883675,0.182972443191991,0.176536089936864,0.166510627913307,0.156165854908106,0.149950788104018,0.145937056747847,0.144759545611083,0.145598157791436,0.148595149052773,0.152338971485111,0.152443150216573,0.149598307349461,0.14296293209458,0.142628210326273,0.143803469275233,0.140947886599254,0.143186204696306,0.14391872112042,0.1448506848952,0.148770004303462,0.157785372512174,0.165722853906378,0.169995332590797,0.169248157658447,0.166040257950082,0.16359385423451,0.161978719829554,0.158997463252889,0.156879577758082,0.157930427297894,0.159540166393001,0.157914795214215,0.151406956816822,0.138673269596442,0.123436657170358,0.110253500063723,0.0994795360418846,0.0865893390278905,0.0742422276708376,0.060328195662943,0.0512841459369078,0.043480131226323,0.0406672953949696,0.0428934605377958,0.0458792134562542,0.0464210442735503,0.0452879629829111,0.0471722082699202,0.0589689555347562,0.0786459070925003,0.0893720489637238,0.0865207818045651,0.0792569995874087,0.0774109320959318,0.0708703697563449,0.0653377851928596,0.0622998110613244,0.0618335764732538,0.0638818406765077,0.0621854299895276,0.0641753498213154,0.0679308954369774,0.0710844554873259,0.0726718069090962,0.0710184567098015,0.0704510103745322,0.0764750445941203,0.0771256382316988,0.0675585659238937,0.0723210259086088,0.0797713503735198,0.0796903764464983,0.0763743409228047,0.0758376763074719,0.0782300474097552,0.0846394579051813,0.0929239747047448,0.0865097304928928,0.0810223494365511,0.0852525617231225,0.0937599459487222,0.0988973570422327,0.0984866470025168,0.102745512989156,0.103362245634822,0.106983444849774,0.10638840853733,0.111224573930698,0.111240322572817,0.118646459089366,0.13519304812803,0.14466789091705,0.148200263068146,0.149873943769799,0.149432221752963,0.153443873225577,0.150992066944649,0.147343988445815,0.141328671560557,0.135091925802714,0.132597601499809,0.133595115049784,0.132779460192043,0.136672796378997,0.14469837928521,0.146689028159768,0.142218482409665,0.143841377605164,0.147060950257079,0.153109849294755,0.156448668333585,0.158087703626602,0.158832697971487,0.159738846577933,0.16208686090776,0.161182646242331,0.167776003663321,0.168707716972818,0.169560304506232,0.170474759662393,0.170808358889448,0.171026312625597,0.171066426958924,0.169629224716252,0.173524028043645,0.171726946329346,0.174055301258955,0.171858469527514,0.173724141518904,0.173058049009086,0.17121934921739,0.173514420212971,0.171719145513181,0.174281304748675,0.173484903458685,0.171345504655911,0.168367802001609,0.168741909344821,0.171622695485833,0.167652892164862,0.166484219119025,0.169239877245686,0.166463207940522,0.161390617279777,0.162419110960847,0.16243355999403,0.16481833706954,0.16072561102605,0.170517438315888,0.165696335444679,0.166948987288535,0.166103552901169,0.164821661020727,0.169151781161096,0.165525745660412,0.166467643420051,0.169470969966233
12/05/2021 13:19,0.000183205622725126,0.000240256654941351,0.000582347922546315,0.000475859640558484,0.000620615393571286,0.000225497264472249,1.41726982933493e-05,8.67095493121652e-05,0.00020889446479974,0.000800427948303723,0.000213401870600346,0.00132885583148577,0.00148224508040732,0.00137428312870563,0.00266320873283105,0.00283272300773681,0.00284113315807776,0.00313861524128211,0.0041704829386862,0.00469051041023765,0.0056247954972574,0.00682357951047998,0.00773830314992972,0.00898079137406583,0.0101223820756454,0.0110221638079837,0.0119880861698083,0.0128893918255594,0.0133610345612148,0.0144979670388668,0.0158556016179558,0.0169252002999012,0.0180500107071308,0.0191807339327559,0.0204682763488023,0.0215748454362655,0.0224003930304886,0.0227825846298406,0.0234361479318241,0.0242838489002132,0.0255175563978982,0.0275779954086683,0.0294447421365953,0.0322569987372883,0.0350266249238915,0.0363590115922939,0.0381361038033107,0.0402041404706685,0.0422770860768107,0.0432870737981517,0.0435150489553736,0.0442299682235566,0.0443346697853758,0.0446477676331862,0.0448758818685818,0.0451319641730797,0.0453691206163226,0.0445912117355784,0.0440622030919944,0.0441780196915093,0.0452140676320562,0.0465629421921795,0.0481352664124853,0.0501506665475105,0.0505839719168511,0.0518457588975404,0.0521215798485335,0.0524994220691513,0.0510206688175193,0.0502549989354686,0.0504237459229118,0.0514936673654287,0.0521568278787483,0.0526080928777885,0.0527638276129607,0.0533309488614214,0.0541029475312734,0.0562786067721982,0.0582759084816845,0.0594680990273594,0.0590245692365143,0.0606271588391747,0.0628709096864845,0.065261543755852,0.0664893173772862,0.0664118811855563,0.0636471594224878,0.0603652648184247,0.0567133233075389,0.0543328096006519,0.0570946865283768,0.0604732645622948,0.0621225109234562,0.0620953762429902,0.063810978186454,0.0664149873605459,0.0674918147254557,0.0690031190557269,0.0719582500562977,0.0763338538122368,0.0809867737110562,0.0832829789455971,0.0839328904559657,0.0839700978037753,0.0848792902969119,0.0857191531144408,0.0858361037656101,0.0858608357232938,0.084926507372456,0.0817312942550427,0.0774650764512322,0.0737440343763321,0.0720502290356766,0.0737500308948806,0.0769618952149403,0.0815553230042091,0.0885341904630409,0.0946430956533271,0.0948830408510955,0.0919427717652678,0.0917390523950728,0.0914177055860376,0.0853671616328711,0.0769980538902242,0.06905560665985,0.0652377253764412,0.0684267798742973,0.0738518210789946,0.0769800762172693,0.0802474426546284,0.0814194379711957,0.0810694327606293,0.0825780700362002,0.0881592032216633,0.094269383249763,0.0999565208754702,0.104507856120543,0.0997723744696814,0.0843843931740847,0.0725961180242558,0.0753176662092742,0.086494047466049,0.0934592444890745,0.087449372675162,0.082341539626532,0.0919649941162666,0.108749250114347,0.125283634509734,0.137528521726445,0.144626157781337,0.149861929649185,0.15335919676245,0.154347354803656,0.153565703005292,0.152806116463051,0.151042544004922,0.15010376842176,0.147434316397114,0.146979357443994,0.148963474689033,0.153592249932159,0.157849238861588,0.155113584037953,0.15130878569312,0.15640767488291,0.162311458233111,0.165084974011729,0.165724648415249,0.166250683537785,0.166473347583065,0.166558247646799,0.168724390957125,0.169449813821136,0.166062453633905,0.16420890195574,0.164029976876265,0.163359831771466,0.164627329481236,0.169902535768886,0.171490708551099,0.166499766243196,0.163623216863855,0.16475169261944,0.165772775791633,0.165610371610074,0.165785787917235,0.164182360579721,0.160729801791902,0.160695826228612,0.157968071727253,0.150264023984526,0.136230120146739,0.129725008923555,0.144033950049746,0.160873536907044,0.169042127213832,0.169146707349574,0.166239896123951,0.171816771905412,0.179007400480489,0.186710372932423,0.18655895412002,0.179206120160679,0.172223868694356,0.174432530262211,0.179424407551806,0.182996105517632,0.189688320726403,0.196410977427693,0.199238394473324,0.20020984380907,0.201751260718579,0.202078079798483,0.197790944326588,0.196042509014379,0.202448550077049,0.209068538133725,0.212289597983025,0.21335881476154,0.216477038891176,0.22352831024985,0.22629810461883,0.222897950403263,0.214821785830412,0.209069422754905,0.212661091225651,0.215021283449711,0.216363954398025,0.221011635326199,0.224174129369125,0.225012895791576,0.2214633381355,0.21935689871097,0.219431202977455,0.221457470869416,0.224994638399516,0.228106430464684,0.229274024161409,0.228897587557823,0.225949568729403,0.222273738587863,0.221556098646829,0.22305591820461,0.220023795823362,0.219245922747928,0.221824931691039,0.224075351459599,0.223250448253374,0.219241283011725,0.218203044547782,0.224484926956857,0.229725063975633,0.227850789194662,0.227028613083475,0.229812981175005,0.231279758738773,0.228156617498637,0.226263444828422,0.22991028486745,0.234218217700905,0.233381768366366,0.233472102275916,0.235048428874756,0.234625299070052,0.235707000556065,0.236516965771369,0.234010516635848,0.231461608866339,0.228760608467548,0.223469272299813,0.20653568031095,0.194054395148868,0.202364886154017,0.214998761215101,0.219618582434837,0.221709990894044,0.229244876933013,0.230246277565748,0.225138277923094,0.219343714384128,0.221690984164523,0.226179486320521,0.228022066847318,0.232741322214604,0.23090835595185,0.230047572700456,0.232093498561921,0.230145412181325,0.224147263503966,0.22507160513341,0.225773623147426,0.220534226534154,0.2158478351123,0.215748670535921,0.220003157190649,0.222741255659365,0.21973289500441,0.221595950706143,0.228531676961512,0.231284689746188,0.228436660683264,0.223406564167423,0.222277431389376,0.227152557685427,0.227731716064967,0.225564553671864,0.227848568155511,0.230172451672254,0.225886634410899,0.221273319178964,0.219134964087647,0.218328475709668,0.220722434872558,0.217136361415901,0.200490742850633,0.194920605865116,0.201366033635043,0.204728118907312,0.214091328081917,0.219007325604948,0.220473394992744,0.223167881838401,0.221330359518147,0.218645430703883,0.224358567694739,0.229415113788058,0.227892183518657,0.222397658130071,0.20999078093089,0.208099370357617,0.219290715889629,0.22816983444203,0.230721102601697,0.22905516421517,0.232271634756789,0.232232947235933,0.224643703861774,0.219400337380668,0.222612025498924,0.22587249421702,0.229096564145299,0.232609711982596,0.228713467550745,0.224042342527029,0.227154504171843,0.228009763379714,0.223860268981859,0.218430220771407,0.2164890622614,0.21990696480142,0.223276276368836,0.22287726157124,0.223498670378208,0.226453271169246,0.22665784045073,0.226807427354775,0.226371430883505,0.225067835830726,0.222991274239565,0.223926254686337,0.226799190069284,0.226756181177837,0.225500145641603,0.225085533707426,0.22609778682366,0.224125419181788,0.223522127080942,0.225319299245307,0.226409906910147,0.22452264293076,0.221204905386932,0.218803710264168,0.220096052167732,0.219208159359506,0.21799732540095,0.22008990235174,0.221232579885523,0.222283961939179,0.222329619640344,0.221571254263269,0.22149677076011,0.221439857829312,0.222359063275163,0.221383914688452,0.219757909630427,0.220043899651632,0.22080533938805,0.220516569819742,0.220527371230811,0.218641129296444,0.215676123101319,0.213361915816621,0.213362837291391,0.214410633925552,0.217225559705778,0.219411130755305,0.219258502192749,0.21707629125006,0.215897474715916,0.215565511280927,0.215498728382935,0.214756255250569,0.214018752085139,0.214839154488437,0.215805033121916,0.217064765519304,0.218647812770854,0.220109626754981,0.221248128627901,0.222162412278775,0.221688052381783,0.220023836369037,0.218255652434752,0.217731081924359,0.216871620565322,0.214519507128119,0.20817648267949,0.201302602114317,0.19902115788663,0.200434050914586,0.204022875080896,0.207271532170981,0.209171495202119,0.209637721864434,0.20870867625615,0.208248301584996,0.208710871444214,0.209543178898807,0.210280028826302,0.210663099544072,0.210878780230636,0.210628620786364,0.210712807293537,0.210474979085362,0.209817546713496,0.209245680139345,0.210009788062268,0.211527044462661,0.212882334715972,0.213911574310928,0.213804786239053,0.21296684615648,0.21307116869486,0.212233557504252,0.211612144813802,0.210463328587809,0.209536849910935,0.208906659300382,0.208828931536808,0.208396405498932,0.20781018427068,0.207044182729816,0.206063107231522,0.205539054377338,0.204443596461807,0.203517770545683,0.203118497280481,0.203543691782682,0.204806859719723,0.206298857220492,0.207631731489179,0.208578056463866,0.208297716031564,0.207784805371585,0.206420746727124,0.205173875738612,0.203767857553728,0.202382489689346,0.201479129032915,0.201180201410632,0.201191621214083,0.200075690723406,0.19920206444968,0.198935996718128,0.198000601409848,0.197946912621904,0.198135839168367,0.197963949578736,0.19864524924851,0.199018017345813,0.199086361198919,0.200185031288488,0.201112386701416,0.200988232864743,0.2016903468227,0.202306484959453,0.202914093206671,0.203619346399998,0.202661512687366,0.20116165888143,0.200544551077975,0.200162504069983,0.200278268715142,0.200309697250689,0.200794931049568,0.200618350988378,0.199774408014173,0.198635546245086,0.196693804816983,0.195542721411578,0.194172658613418,0.192755291258138,0.191436452885782,0.192559198522584,0.193265826483083,0.19367206635389,0.194587051621029,0.195173476808487,0.195420923252825,0.194105092742774,0.190631898198307,0.182946109982592,0.178297884717443,0.178278350997034,0.180477875317427,0.185861764242552,0.191410844654191,0.194948209184559,0.196523387700444,0.198353725375765,0.198349232425852,0.198964579404395,0.198608944852069,0.198448110454226,0.19807793569193,0.198299946615086,0.198410121317616,0.197769096247016,0.197833851030302,0.197672107085949,0.197608393429236,0.197536283186612,0.197008792876166,0.196680760953985,0.195959976245073,0.19566875712995,0.195544097464903,0.19600582503674,0.195879862932726,0.195650048060859,0.195695706595077,0.195812042266068,0.196105943625751,0.195665361063626,0.19579580979454,0.195375685510147,0.195216820527162,0.194708240810015,0.194604857337726,0.193633148740984,0.19285405271437,0.192464042977974,0.19115792892072,0.189084836432301,0.182572674004073,0.172095050514749,0.164865940892805,0.159764935158557,0.157646133834336,0.160007312149847,0.165091560616115,0.168273952031486,0.171032744929219,0.172989672773673,0.173147099592363,0.1727404456336,0.17256461263237,0.172959545294415,0.17434084981331,0.177065270070008,0.17852125252191,0.17945615306113,0.178337058063317,0.17702338633046,0.175189570288881,0.174105213694594,0.172985766933482,0.172482201704976,0.173201906698849,0.174926379379273,0.175900563529224,0.176807623082693,0.177655132287996,0.177741088049668,0.178079518812506,0.178118783995643,0.178133604840259,0.178746825777721,0.178486060433518,0.178340285046133,0.178346033457232,0.177941898438552,0.177707122828926,0.176777705077593,0.175950645519594,0.173997303723499,0.171021538585413,0.164068711413709,0.155701971810285,0.147062091155173,0.138419984831033,0.132290273296413,0.130823871240968,0.134556822518235,0.140892073389528,0.146737012604014,0.149483142028637,0.14912578217176,0.146249434452197,0.142670351271031,0.140061118265424,0.140118356768667,0.14036558040621,0.140803343927647,0.141140723768933,0.141050949840512,0.142056616793921,0.14274172648095,0.144492186391706,0.147372049513934,0.151154807238023,0.155000269326901,0.159000731356106,0.16117207930318,0.161806874563763,0.161853994177152,0.161718697921547,0.162052126769231,0.162035565823896,0.162750311906642,0.16291927855929,0.162749519315056,0.163300001294576,0.163630277150261,0.164437429264063,0.165105587631865,0.165986103986797,0.166758125073692,0.166841817882417,0.167030078892628,0.166802184802045,0.167121360389613,0.167272937003388,0.166492000415831,0.166399452101171,0.165281753681081,0.164649569971208,0.164656167454246,0.164339770683285,0.164385866786071,0.164735848249612,0.164821340173379,0.164572860822547,0.164282196920781,0.163673654420352,0.162465172703311,0.160140956899091,0.152480584755392,0.132425907901154,0.106160990260837,0.0826796100753862,0.06851314881531,0.0631241587662265,0.0661793092933531,0.0745292612003785,0.0810105128558521,0.0876289317852198,0.0979254389638929,0.111090627609866,0.123890935471638,0.134605153829365,0.143165516674501,0.149097810331718,0.152805945115105,0.154747264260414,0.155942169632152,0.156484186263441,0.157322562516498,0.157451557825952,0.157551333961302,0.157760784020711,0.157468004939354,0.157417407583469,0.157361750695155,0.157161347128254,0.156768858470167,0.156474738194085,0.156009488850246,0.156227141985513,0.156317293806502,0.156008708332415,0.155714801195806,0.155544843455977,0.155012200760066,0.154812293993286,0.154217774480098,0.153557730253394,0.153295208780671,0.152174298813604,0.151255623448947,0.149597338831502,0.148438624346458,0.147485930587221,0.146802094884109,0.146160279757024,0.145766544486534,0.14531888195874,0.144944259451863,0.145031571233836,0.144757711737863,0.144029492182777,0.144257332945891,0.144486666347861,0.144666064309438,0.145270029969381,0.145398819453139,0.144364839050913,0.143415354919602,0.143178302327687,0.142385554824815,0.142169822772312,0.141825609362032,0.141431725862735,0.141350852918873,0.142083578152925,0.142652507146514,0.142791744289532,0.142918416116966,0.141910413682499,0.140880324029468,0.138958866544018,0.138091405971807,0.13626121486872,0.134516916666638,0.131646766466096,0.127207743486704,0.122736238556789,0.117242392261465,0.112981554886631,0.10930616797423,0.106880945825983,0.106125611337777,0.106164565127953,0.107988364052883,0.109887152479392,0.113802114352354,0.11715558841353,0.117718473319541,0.113890754435472,0.109550490652061,0.107982074093368,0.110474739276378,0.116509781715826,0.121960671945164,0.123592904016871,0.121410351928807,0.119535949222193,0.117911142073961,0.116321836978779,0.117240554062552,0.117784226714826,0.118469173809782,0.118770053543565,0.119362026550259,0.119798464450263,0.121165482600818,0.123131942090631,0.125217747727251,0.126970253429216,0.127958348971262,0.128703607679316,0.129075303670712,0.130239638522747,0.130867117109656,0.131540160458357,0.131537645969791,0.132020809092799,0.132022839650316,0.131561503491667,0.130961777568406,0.131498945242439,0.1317027662269,0.131879729225243,0.13308712027213,0.1323802231559,0.132074457178362,0.130319868767628,0.127896359518438,0.126243387131625,0.125087617201198,0.126061642914517,0.126691504915873,0.12466533352971,0.120359448993666,0.116096054911576,0.115919470556689,0.118701498993145,0.124509332644569,0.128132395148674,0.129027778635318,0.12891226315701,0.128529919352065,0.128023723699657,0.128293152102308,0.127979104319622,0.128268393753369,0.128627678254821,0.128565657707109,0.127811964201029,0.125550862969858,0.121399040630592,0.11754532103223,0.115640276670736,0.117188448468781,0.121049231322144,0.123637561604117,0.124986464335674,0.125055876865038,0.125519304513002,0.124769459684296,0.124734409634623,0.124228640964816,0.123662375750777,0.122950146171913,0.123047142200349,0.122894282836793,0.12383825475013,0.122366768681523,0.123466131272235,0.122816604457546,0.122629854800741,0.12176748068576,0.120551313166029,0.12091956130503,0.12083492619547,0.122021138268498,0.122025789444441,0.121520672456859,0.121800195407296,0.120163869532806,0.119375155034183,0.118358595721269,0.118864407842427,0.119363099192123,0.12016408511307,0.120386733897006,0.119862982917137,0.118840302866774,0.116147569216275,0.114647284452727,0.11195904005639,0.109468697674805,0.10468831584373,0.101582706531036,0.0956673988821967,0.0917941478571969,0.0888523117154199,0.0861577895576929,0.0829262424501439,0.080141970623846,0.0802279451015101,0.0806931383410402,0.0818818220998791,0.0847480588290582,0.0902480986445838,0.0961565953821374,0.10015582994788,0.101305248791165,0.0969191727736288,0.0916436382364439,0.0853022959571631,0.0825563021103555,0.0795631926382587,0.0790977089850852,0.080017258479207,0.0818541507654271,0.0835805731224387,0.0833340041040731,0.0814870836836859,0.0777214146432385,0.077888753058334,0.0779061884623104,0.0777696575713354,0.0780495823071431,0.0786094082526314,0.0797753069109103,0.080879531195452,0.08620164709303,0.0917490263864264,0.0934362466130673,0.0923724469944483,0.0907806050927719,0.0899704170628591,0.0898197027233686,0.0875280072620645,0.0865534873489249,0.0869082165533582,0.0877880574879744,0.0867714671960691,0.0825176427950455,0.0752716511044669,0.0678169689152801,0.0598290958073514,0.0559562131867754,0.0478220393069906,0.0400131006694606,0.0324649099342572,0.027593274531863,0.0233878656279012,0.0208937412835507,0.0229709537328099,0.025401937127351,0.0244717412123548,0.0235686354336992,0.0251291536232815,0.0319314955578262,0.0413979084653586,0.0483777502752253,0.0461349534113533,0.0422007500848645,0.0397777523759512,0.039411903065773,0.0348591866829867,0.0337619987641564,0.0333901627493773,0.0357367840223824,0.034810162863944,0.0337543529222584,0.0369499812956236,0.0365395358879983,0.0401051616676137,0.0384432060298399,0.0377062027903518,0.0423689694930876,0.0424573664702939,0.0374201389059706,0.0381038511585629,0.0434302650667672,0.0421602804787102,0.0420632735627521,0.040191093512807,0.0426262276103505,0.0472958899188726,0.0500500041221066,0.0468689206358596,0.0421816842308091,0.0446980596828875,0.0507528649999915,0.0527380679784571,0.0520094670811104,0.054819460471587,0.0545282064394645,0.0581732539658233,0.0583407063467857,0.0601256191053463,0.0594380823694408,0.0652370494275518,0.0720733496158995,0.076503740129918,0.0802526277475322,0.0797574371359476,0.0809630034346455,0.0823988477173276,0.0835372740781527,0.0814547683896012,0.0753570370271674,0.0737388591167658,0.071543087768505,0.0713767075033014,0.0717263350440612,0.074321991358173,0.0793041537710157,0.0798686902932996,0.0796935393383496,0.0786029001725847,0.0772692546330886,0.0825698593193289,0.0870291410682211,0.0860082669044688,0.0858494496486762,0.0873010758878488,0.0878322755252575,0.0887315838637253,0.0888225876963127,0.093958706390701,0.0904451121948751,0.0916303788351379,0.0920604879294608,0.0915569365963753,0.0905303358400096,0.092261883087599,0.0935758931554073,0.0955876239860829,0.0948469085951984,0.0923590171679096,0.0930759231402542,0.0937919387692809,0.0961838228429463,0.0925210851253142,0.0939212877220298,0.0969097535342851,0.0924033165819696,0.0937452015679385,0.0924392572392054,0.094706040370235,0.0921402588356497,0.0921785256956863,0.0912773479984547,0.0896619603895811,0.0917233098927095,0.0902992655358888,0.088004716564905,0.0863652235411929,0.0908431692725634,0.0891535586629967,0.0914480114945687,0.0916183627429344,0.0911899008003752,0.0923440292985634,0.0885137979788056,0.0919465638511318,0.0917982480276591,0.0913839777602254,0.0914246493204339
12/05/2021 13:25,0.00010684244136873,0.000689408736654933,0.000330128017915189,0.000685102133191239,0.000217267609751278,0.000392350984855701,0.000752114160930377,0.000570037365100856,0.00109413242616997,0.000818820031569912,0.00121284916461819,0.00137320465397244,0.0025302108481568,0.00266882006358154,0.00370390342634906,0.00456449301124911,0.00517850850884599,0.00640181034634278,0.00682911106835309,0.00792771542900212,0.0095618011833111,0.0116594782493625,0.0134643669872847,0.014923184653869,0.0168343135024317,0.0186729212518211,0.0206402250532778,0.0217056711527918,0.0232262736629062,0.0249889632747361,0.0272346043248392,0.0290780364585606,0.0308623655063072,0.0328093048299634,0.0352007663123656,0.0376153352861462,0.0388530263244849,0.0394082916059916,0.0406722524566305,0.0417949460390585,0.044184808997588,0.0475337539502018,0.0518554953821334,0.0561601689393509,0.0606447945311978,0.0640074505659394,0.0667084868975675,0.0704649810288931,0.0734297122301506,0.0756047559275265,0.0761050571386852,0.0774289874694225,0.0780207385397202,0.0778811991262285,0.0783180001155692,0.0790383467688729,0.0795514020152803,0.0780247603248831,0.0769158462477639,0.0770933393548995,0.0784916106764327,0.0812077494689712,0.084474961243038,0.0874076129746818,0.0890850206038761,0.0906171787867097,0.0921345168192704,0.0922296860257955,0.0901235072481544,0.0883522700720005,0.0885985910261367,0.0906873240544833,0.0907963620937264,0.0920461491316203,0.0933056140075595,0.0937117146378636,0.0957331856324973,0.099741062219642,0.103018580423026,0.103818619227631,0.10399645433312,0.106549417165099,0.111198364957405,0.114967589409144,0.117660115417505,0.117146282205198,0.113254304106359,0.107050490464718,0.100078255016843,0.0964906928286118,0.100503703467033,0.107187900778941,0.109349438359828,0.11000894167381,0.113745329550422,0.11746284584101,0.120000559266732,0.122726071908351,0.127591034845502,0.135545773855375,0.143696640324952,0.147892771985528,0.148984030549654,0.149553253132999,0.150740956116089,0.153210462989156,0.152485884701308,0.151984558373526,0.150983238070396,0.145076477600646,0.138385047069248,0.130890741897226,0.128284578620898,0.131555231777687,0.137535367241256,0.144593096685518,0.158001068343666,0.168954998771055,0.168959127308226,0.164246159922476,0.164276750488238,0.162906954452611,0.152665006886124,0.137820907242262,0.123419428644171,0.116542055871416,0.122468311874629,0.13159242547322,0.137058928770032,0.142748117580409,0.145610437998244,0.144516224245036,0.148162662953023,0.157390667787411,0.168692747484262,0.179393671553098,0.186827192192963,0.178047688678844,0.151160429770412,0.129658983473929,0.134559174729759,0.154426029965673,0.167036642791653,0.157031453514243,0.147163174273792,0.165155219380377,0.195067084457469,0.223875030101758,0.24699480248505,0.25938512133684,0.268446748887074,0.275680214406168,0.276739338354264,0.275615593495577,0.273495214559839,0.271291317464921,0.268859765923098,0.264681951276343,0.264047731514616,0.267328842552605,0.275682318725907,0.283877181995521,0.277098044338672,0.271979200201656,0.28139675835828,0.291563594464605,0.296763917390449,0.298121640239655,0.29871877286578,0.298361348849866,0.29916690682735,0.30368069269121,0.30459442094865,0.299044214403867,0.295980541044414,0.295664988833495,0.294296057278997,0.296479588558762,0.305288025148882,0.308591394465111,0.300565905725631,0.29458086385101,0.297027892707212,0.298961560371081,0.298918562674811,0.298192536909815,0.295795489070426,0.290119140431584,0.289191317589816,0.285163870255248,0.270850501842039,0.245610950857461,0.233579474820996,0.260466568075991,0.289995623662567,0.305015764048122,0.305809102298871,0.299910997303917,0.31008088010334,0.32318280569954,0.337135176911639,0.336582158517339,0.324250458679357,0.311351153071073,0.31502273052286,0.323656148761684,0.330926128057356,0.34292925118752,0.354357826914713,0.360786124936923,0.361642825269701,0.36468810552856,0.366010512734829,0.35784285425194,0.355064582304045,0.366491775520787,0.378939486893637,0.384331665600575,0.386444118036552,0.392573712893698,0.405175359195324,0.40996802630789,0.404139786300324,0.38899558527149,0.379198543182621,0.385494483253403,0.389850470012064,0.392624035067001,0.400304398427955,0.40619610193546,0.407679703885315,0.402091845571591,0.397894944837739,0.397821248308972,0.401723063292319,0.408799661899309,0.413501998722081,0.415931514729504,0.415443599300702,0.409992963614008,0.403582289576225,0.402750874709431,0.405370353620404,0.399680870124613,0.39815944048334,0.403365391888744,0.406870652248126,0.405584097405708,0.398506898214427,0.396884405556778,0.408002002802689,0.417703977628224,0.414235939517196,0.412218961593975,0.418622191270098,0.420566500646659,0.414715963238939,0.411599155237037,0.418030915789022,0.425997938989397,0.424688230088345,0.425250569194466,0.427962914388518,0.427002770016034,0.429465411386469,0.430396420484515,0.425651959164878,0.421273658469876,0.41635363268561,0.406431442313605,0.376316475152752,0.353674340735769,0.36947573711385,0.391791319364051,0.400193837322481,0.404431001581482,0.417661931406782,0.420374821818387,0.410578948917085,0.399645351915065,0.404784485049269,0.41304485262395,0.415855294643388,0.424759902566463,0.42185557119322,0.419563067041088,0.423951921306803,0.419641551859562,0.409475099246065,0.410645917143659,0.412628969671475,0.402463071996185,0.394319332467518,0.394214298786887,0.402050068331044,0.406482590792599,0.401001582687019,0.405112363891608,0.41692578333717,0.423610996323946,0.417233163055215,0.408793943025737,0.406518268708134,0.414892822413275,0.416444295104792,0.412767705302369,0.41664811426517,0.4209575718688,0.413501041711147,0.405094006905662,0.401349565947725,0.399828167470703,0.404159501473592,0.397178310386498,0.366875764261145,0.356902308344679,0.368527436979451,0.374869153914829,0.391840119406731,0.401512374792416,0.40368684182161,0.408857119048349,0.405612130015702,0.400454342658271,0.411365741935554,0.420754768359987,0.418150690418103,0.407185500267194,0.385117870352142,0.381466180224128,0.402158943722932,0.41826333755708,0.422458954361058,0.420036839791861,0.42589181607072,0.426498660668387,0.412298365969204,0.402241681283074,0.40872034460071,0.414903629484494,0.420728397370264,0.426842070697236,0.419545042951401,0.411305157780979,0.416772079721695,0.418429577850405,0.410867436971714,0.401688256843885,0.397622598962946,0.403884518346439,0.410281118725326,0.409800336835709,0.410915556135215,0.416118621107391,0.41662969220692,0.416605778895118,0.416224755444484,0.413996035413931,0.409763868773291,0.411744489081396,0.417386636877764,0.417169680921244,0.414851774282894,0.414115733392876,0.415692430163607,0.412685684121734,0.410907674640241,0.414837253588056,0.416636492016454,0.41419115589655,0.406702318309044,0.402971745723672,0.40426765001379,0.404076398632739,0.40106117716129,0.404771352207991,0.407917305113656,0.409102840664207,0.409414820956507,0.408109274930567,0.408119561905447,0.408048236346707,0.409625621864282,0.407588039530823,0.404605749325599,0.405479779887976,0.40644727408287,0.40662027934966,0.406101655528632,0.403252302152301,0.39744782690725,0.393163440532698,0.393055365138394,0.39541614911725,0.400286546916216,0.404018090698406,0.403963899219784,0.400345494420207,0.398023655069805,0.397279311152627,0.39752211825397,0.39590924338726,0.394683174232326,0.396085272108984,0.39759392201265,0.400589414952438,0.403414762102925,0.406261784910912,0.408455991350766,0.409934843922074,0.409652015901385,0.406300897658797,0.403067838132813,0.401923213414626,0.400783605958652,0.396567952073844,0.384938049680463,0.371898297186579,0.368012623144975,0.370601360741127,0.376817318228039,0.383300580932753,0.386468586834074,0.386947300281717,0.385605123941353,0.384978364152416,0.385594745705494,0.387412406268055,0.388923951566198,0.39001974895411,0.390061407773407,0.389677959359586,0.389810076985596,0.389211279903514,0.38820706278188,0.387602255637801,0.388583023876904,0.391553796654249,0.394183786276674,0.395634767794127,0.395710963042355,0.394540081318734,0.394490007320264,0.393250744647819,0.391733173939082,0.390111341771768,0.388325649083656,0.387146552948616,0.387297560378209,0.386339567639761,0.385866429736941,0.383884268368911,0.382246950208305,0.381272739012693,0.379422096537574,0.377422761047444,0.376885742296989,0.378118906022134,0.380088390626655,0.382885408854557,0.385600751407981,0.38698248374969,0.386620157265448,0.385377030517993,0.383546869477581,0.380839643364389,0.378651814449199,0.37580993709607,0.374102330703086,0.37382769870897,0.373471526429895,0.37121934677586,0.370417160787862,0.369753779506107,0.36779630113066,0.368196562262663,0.368254894350518,0.368572744777061,0.369296453654608,0.370279654622379,0.370707887216325,0.372528994216622,0.373807357085835,0.373457702388567,0.375771823139927,0.376804017684472,0.37810809930112,0.378270560857718,0.377119587254267,0.375026346460182,0.373193272381865,0.37250075942405,0.372390594028562,0.373332646701802,0.373511170065752,0.373959542981334,0.372050974522618,0.369566151626936,0.367031544149827,0.363574192983202,0.361401279586848,0.358791585158193,0.356822942150517,0.358239350401941,0.360131169276141,0.360831191045074,0.363375825648629,0.364408850840749,0.364136593669638,0.362451277901435,0.355075274943489,0.341823163403781,0.332229341825669,0.333124647646312,0.337398998895305,0.347017101800232,0.358113838634892,0.364249617626588,0.367316637059535,0.369924208208045,0.371255532602583,0.371284392671373,0.371150658654044,0.37053381494643,0.37047695190487,0.370897308984035,0.370863903638658,0.370251688344543,0.369288184787666,0.370037407553449,0.369279507381284,0.369480550539287,0.368515226808644,0.367696648750969,0.366942995858544,0.366438016317658,0.3665222056498,0.366369703255768,0.366829396287548,0.366381400600573,0.365940905185005,0.366058739373615,0.366180007898651,0.367199327773018,0.366553251234492,0.366947739311146,0.365877369941635,0.365266018236969,0.364282324885313,0.363407738973024,0.361917171783965,0.360596045916054,0.35891423751861,0.354313607439551,0.342021547117816,0.32267384324398,0.30873272166532,0.299957346114674,0.295344837679632,0.299704538032428,0.30920860886275,0.314969394893081,0.319903401569678,0.323980386841415,0.324938093339416,0.324353626261398,0.323747917692919,0.323952040617015,0.327190594072662,0.331697333700676,0.334949188090988,0.33606060825017,0.335464788544111,0.332110393559694,0.329012974381832,0.327107036158175,0.324743945052052,0.324638086225215,0.325832434244722,0.328337888508515,0.330755461628915,0.332528342557141,0.333370473942899,0.334621613186723,0.335029829157823,0.334869894308021,0.335644336328417,0.335536527696637,0.336158408258015,0.335558386261964,0.335445824791194,0.334627249024537,0.333800924382529,0.333061233767021,0.330439166158415,0.327299794617894,0.321571221779406,0.309268855557187,0.293230107812466,0.27623603848052,0.259763868147837,0.248657332125471,0.246005961370286,0.252440978639641,0.265301464560572,0.275886531344825,0.281711384487285,0.280445585547605,0.274964243515149,0.267524006236945,0.263195029648671,0.263225783463231,0.264031188834048,0.265172129268985,0.266077417781693,0.266129265394297,0.267100176367322,0.269052620142267,0.271965750289497,0.277684247132078,0.284606379856062,0.292206023101773,0.299738799439661,0.30382711673898,0.305542710033377,0.305534932999875,0.305893678225182,0.306189879145756,0.306000249754286,0.306910562319879,0.307666292459814,0.308116378272332,0.308118227107028,0.309538143520884,0.310905749418203,0.312823690171854,0.313875871403734,0.314606201780367,0.315719069494869,0.31532553990874,0.315754558987942,0.316006823606424,0.316445581596006,0.315242650039369,0.314383191928582,0.312552572771184,0.311941538456959,0.311379051328319,0.311339549557726,0.311236354398589,0.311687447571011,0.312330362368353,0.31152967076456,0.311231357967355,0.309574961871389,0.307728916364797,0.303343242572339,0.287848724806658,0.25050044746799,0.199592921426888,0.155894222129339,0.128539520340061,0.117855489314043,0.124172163285069,0.140068486525989,0.152515732625629,0.164477523307883,0.184720061973177,0.209645569902171,0.234018918690959,0.254504654458837,0.270707165169842,0.282257192078915,0.289588245461153,0.293575359219201,0.295594407503084,0.297146620256839,0.298234491009065,0.298602327332365,0.298764460563552,0.298831516626824,0.298688439246772,0.298929935185337,0.298864487997148,0.298237652721345,0.297969232666722,0.296941016834421,0.296076725597832,0.296199310405329,0.296286741884188,0.296033118474731,0.295882098196252,0.294608716074135,0.2944850871145,0.293654678399516,0.292450971473622,0.292615442189403,0.291212698823791,0.28915631418522,0.286808805692734,0.284191629409692,0.282117513218162,0.280197782319311,0.278982600952932,0.27773248438618,0.276881056598618,0.275682438994303,0.275175769761599,0.275377083539379,0.274832574433035,0.274222658067332,0.273776830858216,0.274844741230659,0.275598408014668,0.276532803136882,0.276042371427399,0.274642196318946,0.27272452373578,0.271542939146742,0.270626535768451,0.269966276721883,0.269818610826753,0.268630899157168,0.269009083715628,0.269958666609011,0.270887074806144,0.271835235597078,0.271814994350758,0.27030697030421,0.268085167508758,0.264969245369497,0.262605270419288,0.259634788777805,0.256058416338947,0.25011700422682,0.24202341106561,0.233134070540414,0.222836818565974,0.214203885862508,0.208022226094533,0.203292743999144,0.201864578024097,0.202016599696522,0.205506736150618,0.209389619637132,0.2167050497263,0.223876962292975,0.223947286359832,0.216916599960684,0.208231696460115,0.205490491611838,0.210652377573255,0.221844084151405,0.232931745872065,0.235473910509318,0.231896787660972,0.226891724738768,0.224431459644655,0.22186727059347,0.22340009502216,0.225429607696922,0.226570612694482,0.22682143827935,0.227639431205955,0.228776177780409,0.231635195190289,0.235141250745285,0.239152720591818,0.242728681623147,0.244122582581073,0.245799142551166,0.24760904706631,0.248773519355347,0.249975420449897,0.2509928889416,0.252008674263836,0.252360419894752,0.252021545537897,0.251674602990549,0.251898879561464,0.251706073942051,0.252561618535007,0.254055832011482,0.253739848521019,0.254401985439312,0.252208866450389,0.250195444743586,0.244778435200971,0.241330928153375,0.240449311274646,0.241428626880229,0.24352664347195,0.239857619085897,0.231213266455656,0.223665312411343,0.222034941823432,0.227919382712937,0.238230439087788,0.245500097903888,0.247408737523238,0.247581771125167,0.247416898651568,0.246624326887548,0.245313159982887,0.245825058784918,0.245670977625613,0.246650820194325,0.246535909071387,0.245828337168392,0.241086406089422,0.234230565168616,0.22606983687381,0.222514398314895,0.225417768417495,0.232755966104148,0.238082987012187,0.240016719665782,0.240426748055773,0.240804210594118,0.240309816308311,0.239864863099226,0.23836393005373,0.238321402877056,0.236200683707279,0.236418596301249,0.236699040707171,0.23665935907049,0.236089677055369,0.236739165618202,0.236291792702727,0.235397260175165,0.232962054957667,0.231966360381255,0.231206240929781,0.233208575814678,0.234957568965473,0.235232055981756,0.234273930985715,0.234468838192601,0.231986381092876,0.230243985566782,0.227877787653913,0.229396646581711,0.229729708827642,0.230705946003073,0.230956129124818,0.229903253344107,0.228246131166254,0.225252837835151,0.220176965491162,0.2157505269142,0.209552146571133,0.202239315180689,0.192826369985784,0.183625566866648,0.175146275809381,0.170988453604109,0.164254832791162,0.159965078045521,0.153852411045374,0.153577972528635,0.155998707755083,0.156156682499979,0.162982233836087,0.172717668317013,0.184251829632681,0.192216973013056,0.193307905017901,0.187064830738614,0.175582499597753,0.165625656305363,0.157744160210545,0.153644244360171,0.151978426695548,0.15381154550111,0.156394960443774,0.159692727197024,0.161754049599427,0.156227741827396,0.150593506515797,0.149466964893792,0.15059682649886,0.149378413407794,0.149539592881257,0.151651248337817,0.153530950753761,0.156304237140712,0.165552655775286,0.174869240597426,0.180344778236213,0.17881502850741,0.175107048297883,0.174112830105022,0.171758919818527,0.167672719163156,0.165071352480418,0.166852697608717,0.168343084245702,0.166602879050984,0.160426170056994,0.144326563918838,0.129871601283681,0.11587278898177,0.103885200198468,0.0901117997793782,0.0763498506848685,0.0633150648497083,0.0513436827799778,0.0448699656907222,0.0411455081344625,0.0442170153646102,0.0485414122044238,0.0461411454041595,0.0466458902442228,0.0479020254182874,0.0618899053672869,0.0798625030949904,0.0916060211073855,0.0887168921191142,0.0821276465033172,0.0782873663175549,0.0741944243668176,0.0668902968711035,0.0627619730576787,0.0633679903322097,0.0661288582994783,0.0650915788852585,0.0670319204682987,0.0719821914929057,0.0736101927735855,0.0754305639772362,0.0750226557367982,0.0730584163492782,0.0807826195843666,0.0777956082468624,0.0737862153156716,0.0723584033960653,0.0829686550633665,0.0814913293403433,0.080236438702737,0.0773348339899579,0.0813872745628346,0.0903236306021631,0.0949486278485129,0.0902397306090505,0.0813943202491569,0.0890162988897279,0.0970499490106475,0.102474271103878,0.103128804294874,0.104069850607406,0.111243872451679,0.109521952108584,0.113421710709564,0.113886499147418,0.116482120186376,0.125770949580118,0.141291288780146,0.151139151258209,0.154505359474233,0.160261562085713,0.158352907938416,0.160872219445702,0.159002714723786,0.157401594911742,0.14754828265432,0.140227036752821,0.141687610025044,0.140745877878615,0.140818398809472,0.142091647472259,0.152710720118373,0.152118378234983,0.151563725232093,0.147282529274107,0.154481166213619,0.16069735950397,0.16707111562221,0.168653030173644,0.165753072076451,0.169035375070576,0.171291144644206,0.173903674374474,0.176591941845122,0.179468928416603,0.179880470247764,0.179242070541291,0.18086122552851,0.180462627284508,0.179197767512096,0.180804760917318,0.181504388732881,0.183429073534736,0.180167158966215,0.184709364826174,0.180197707978654,0.183304926168958,0.182155439008341,0.188521059586751,0.18290822218906,0.182883758132749,0.180789003795307,0.180455423855916,0.180804011086756,0.181066816059554,0.18189929626137,0.17929397063866,0.179598091085104,0.177210460294616,0.174821018467719,0.174702396065994,0.169481763505291,0.169429793114099,0.173180290799544,0.179536657003315,0.173353601643323,0.176696576736589,0.173572274208781,0.180756882787128,0.173953083146566,0.177114238415669,0.180237062732521,0.175189511234104,0.178135814798751
12/05/2021 13:30,0.000542021191752976,0.00046227200503988,0.000334424245995933,0.000390060338376316,0.000813056646583405,-4.71532096833337e-05,0.000794892031594987,0.000505568728514933,0.000162533890342234,0.00126867151936424,0.00138724181393616,0.00225815199344864,0.00179654446026678,0.00361551484854974,0.00384044171428491,0.0047515061496906,0.00670247442272306,0.00752801471699127,0.00905217865333981,0.0101067601478193,0.0120885310140279,0.0142644573931946,0.0170161531610592,0.0193310373867844,0.0215379477659708,0.0237987116814394,0.0264036411642557,0.0277819466761231,0.0297232634716772,0.0319480617223493,0.0348770426563108,0.037413186015555,0.0398487175530158,0.0424747803766587,0.0458231816568271,0.0482658889285735,0.0505964105421682,0.050983888019088,0.052419379380311,0.0546354959182911,0.0572763093081163,0.0615694914963162,0.0670663571719306,0.0732653416224886,0.0788975102153577,0.0830805627163161,0.086800713448283,0.0921400278552753,0.096182665493861,0.0985497109667256,0.0995748960282551,0.100880828593403,0.101257044486454,0.101543211920581,0.102151880606846,0.103460353860631,0.103654812928309,0.102931717184339,0.100868927869652,0.101389340330153,0.102836806319484,0.107266376994932,0.110126829301228,0.114230490381466,0.116412188134322,0.118587895535597,0.121079327732405,0.121074420810152,0.118572656717976,0.116274663368883,0.116457735757411,0.11877688521078,0.12003109607493,0.121459009774812,0.122628491599108,0.124054277897156,0.126008840849456,0.130715441425568,0.135575846013214,0.137144553539769,0.137374946141353,0.140209347037943,0.145628023296635,0.151442159673446,0.154581108958582,0.154435839567125,0.149342469360286,0.141243979590527,0.131867119425913,0.126973101732571,0.132882928794263,0.141076788928698,0.144246358783827,0.144979548642641,0.150033057223037,0.155431912892269,0.158568706360459,0.16197317093936,0.168846642337982,0.179538178772133,0.190306184161053,0.195863231407202,0.197268719154312,0.197160657904145,0.199668459996151,0.202160505303239,0.202095693120732,0.20125197849936,0.199953826939133,0.192353050843023,0.182411309115087,0.173502932754212,0.169891230369934,0.173709784680956,0.182074807575384,0.191744030951208,0.209403271620962,0.223600787855656,0.224192728545996,0.217514683739574,0.217321281443103,0.215854990589819,0.202487344316981,0.182936234769861,0.163954656748444,0.154933605236162,0.162896720702265,0.174675143318258,0.182536058398698,0.18989577172114,0.193276607109129,0.192810873137408,0.196432719485005,0.209457959279138,0.2236320482873,0.238849852684651,0.248143022250437,0.236835012579437,0.200925331799762,0.172440595744424,0.178705425267834,0.205085112346653,0.221709171148435,0.208628954494547,0.195619517809615,0.219211306747596,0.259638961523972,0.298916272050801,0.328060650366563,0.345428113132812,0.357516338623075,0.366927101926687,0.368619670127829,0.367197999604781,0.36471297920393,0.36124939340515,0.35868946633905,0.35289171488764,0.351533856075744,0.355987038380047,0.367837433597477,0.378712180287814,0.370009061279865,0.362552226161998,0.375183018772837,0.388650012410029,0.395829377741088,0.398033321681047,0.398502259901328,0.398653184122344,0.399025619522585,0.40560951139299,0.406249519211902,0.400009172589105,0.395255680240296,0.394717581339983,0.393103168893876,0.39581119724353,0.408501898354472,0.411778863190154,0.40188734616637,0.393626054649277,0.39670475771886,0.39950902256176,0.399591456470744,0.399055820038617,0.395888250359562,0.38795676802835,0.386962958407935,0.381644770033857,0.362204229903446,0.328908961386954,0.312577761565918,0.347969979211391,0.387797096247548,0.407563103122161,0.409188394743142,0.401238715019371,0.414750220898519,0.432222828924431,0.451454037240012,0.45035254194878,0.433885422267862,0.416635583646895,0.421306227938278,0.433707592333736,0.442780447849579,0.459192026878813,0.474420331854103,0.483113691483522,0.484393338314372,0.48868695438233,0.490261280290338,0.479398062768296,0.475748713368056,0.491247344598241,0.507953409303923,0.514990912511629,0.518094453109395,0.526296292454251,0.542834393367465,0.549697091481822,0.54205339109683,0.521775340727536,0.508345644123359,0.517215641965685,0.523114487600676,0.526435572314905,0.537185231362007,0.545256075825862,0.547208008222943,0.539601181792548,0.534347645297101,0.534115831887881,0.539404878790875,0.54881958444839,0.555241317614931,0.558561434812367,0.557804002680412,0.550825383402466,0.541923831024178,0.54047084800377,0.544620664443744,0.537173148581468,0.534906950298688,0.542306071899446,0.546941302889597,0.545307154485852,0.535642309391806,0.53333952894726,0.548431486304836,0.561363028939263,0.557252403014551,0.554142250027396,0.562888554908882,0.565301869679918,0.557969108932156,0.553718952294366,0.561727566426072,0.573012408070498,0.5711231408374,0.57209314399169,0.575777056877271,0.574742870058176,0.577794501637956,0.578916549808926,0.573357262583801,0.567238722292792,0.560414385484983,0.547697237209267,0.506832062127103,0.475943334936062,0.496964955349116,0.527434120270757,0.538882907365975,0.544281639282011,0.562840960770386,0.566282352046235,0.553436568496628,0.538519850311963,0.544620189793972,0.556646401772717,0.560950001273766,0.5724841245108,0.568675514529042,0.565352905951206,0.571753136947345,0.565974099231662,0.552146416490836,0.553833426037707,0.556534895935879,0.54295841683081,0.53215245964263,0.531590277018634,0.542316943064044,0.548837710383083,0.540828948843617,0.546207114603063,0.562915229507983,0.571136393517731,0.563139172885548,0.551549804110565,0.548367515731001,0.560118861291892,0.562007986671158,0.557062485589702,0.562689574662454,0.568204953570363,0.557592258928581,0.546626249766256,0.541513178968384,0.539907697273852,0.545399253050967,0.53672953098368,0.496245683499454,0.482126769033063,0.498038961313341,0.506523059337137,0.529532099829826,0.54211956438541,0.545564277194328,0.552395457115,0.547833640313037,0.54117128534768,0.555845770613733,0.56823092617753,0.564757390223241,0.550413097111143,0.520335129628492,0.515843829211723,0.542966003667196,0.565090971808291,0.57126121614681,0.567220214704939,0.57559689027316,0.576321566856523,0.557764470049642,0.54371612163625,0.552558428604669,0.560990882745855,0.568683110142414,0.57713707108336,0.567806248900142,0.556592476331722,0.564077481829381,0.566477494172392,0.555881726296246,0.543257499546236,0.538125167205399,0.546393615345466,0.555457014818338,0.554236343923616,0.556159345591587,0.563079244427744,0.564037978746013,0.563953055753487,0.563324658243072,0.560273223321575,0.554616825000903,0.557150404058807,0.565012321051155,0.564632657088721,0.561470491772272,0.561022552143695,0.563269868080322,0.55913816585714,0.556738181514727,0.562422646010632,0.564538641561667,0.561062366088618,0.551454789943638,0.546185439834603,0.548287934823269,0.547747467014543,0.543900534992937,0.54861425148616,0.552274160516754,0.554334357499918,0.554135048173143,0.553109073092974,0.552360119447856,0.553134257793039,0.554980824655761,0.552772732125472,0.548028131617758,0.549216166514388,0.550747029279183,0.551053820624337,0.549929878748987,0.546182568815028,0.538357523315626,0.533125002249514,0.532687328133332,0.535801457364669,0.54250195926174,0.547773845865445,0.547340254200442,0.542548319076342,0.539191932223378,0.538759444309834,0.538848595961566,0.536421104143255,0.534913893024132,0.537020952999999,0.53953622744373,0.543138372615439,0.547452449520219,0.550781491922287,0.554011084474668,0.556144825137838,0.556076419401215,0.551849923194297,0.547271792687629,0.545535981390275,0.544088423231639,0.538065738833713,0.522434057475527,0.504703105638164,0.499423360176446,0.502540368878608,0.511167732091368,0.520144770418211,0.524514402184639,0.525205340903957,0.523265639566532,0.521710254093825,0.523264318094449,0.525437221053958,0.528459041597212,0.529922178350668,0.529760215017477,0.529655011146087,0.529684604286497,0.529414443470944,0.527787336469662,0.527130902619884,0.528461200604401,0.531899888402707,0.536061729009146,0.538105633930227,0.538110962038161,0.537067472675979,0.536564981863014,0.534783395398653,0.53285601983452,0.530940025639216,0.528040373583427,0.526613425119695,0.526530918344041,0.525772164942746,0.524925863105468,0.522466404467867,0.520049736170214,0.519114237580591,0.516307265285304,0.513471206136861,0.512593601219979,0.514735321959712,0.51762484787708,0.521085893876722,0.524957756672067,0.526778967985224,0.526561547654328,0.52468110020919,0.522200075260741,0.518820698101785,0.515297948178831,0.511782049329897,0.509274451490623,0.50862637368761,0.508601094927402,0.505513310196432,0.50448931100714,0.503276400520795,0.501196555575098,0.500973383753524,0.501563451270314,0.501265379665584,0.503251194369246,0.504105181224953,0.505371133377161,0.50788502069821,0.509360306528731,0.509446767438725,0.511825557717454,0.513850979960358,0.515857520455828,0.516349374608495,0.514511094167806,0.511675196740505,0.509450169855089,0.508041238589277,0.508577513123031,0.509088504749695,0.510520496081953,0.509830188081691,0.508036243534019,0.504427960087114,0.500456656778269,0.496343110290521,0.493213449571159,0.489355266658321,0.487077796457871,0.489170453217595,0.491100252823656,0.4925113569243,0.495726204926422,0.497322623828595,0.497613495192333,0.494661537534407,0.485839852708763,0.466975414902253,0.454471813181973,0.454623770954833,0.461464614756856,0.474379520927972,0.489249750741046,0.498030847103118,0.50166270277806,0.505974924261838,0.507946723805219,0.508120094185522,0.507560736046896,0.507261729732765,0.50698129859787,0.507066338253051,0.507368582439456,0.506381159974678,0.506114231683373,0.505980072606826,0.505795666720834,0.506111356544234,0.504637588189595,0.503470543058735,0.502719471490344,0.502464102429502,0.501731869390183,0.501912248565078,0.501476456608221,0.50202398807809,0.501039457274446,0.502441639068389,0.502530628944683,0.502773855959247,0.502349204450782,0.502537412989083,0.50164241334912,0.500510083073079,0.499536439089026,0.497983350081316,0.496007948362455,0.494229915647953,0.491716353019326,0.486017351774633,0.468684579163747,0.441670496395865,0.422639387384245,0.41050658502285,0.403306360533122,0.410335459235978,0.423536868173306,0.431347562479781,0.438011030255544,0.443845827865036,0.445147965284925,0.444391123297508,0.443190013286832,0.443813607519036,0.447884642823434,0.454666056024072,0.459230866870274,0.460891582562183,0.459688797512412,0.455644489558658,0.450851556782262,0.448000504406416,0.445334056196278,0.444918033084323,0.4468491997604,0.450251824118339,0.45377788956745,0.45647545360082,0.458073860805932,0.459032171901745,0.459605834845507,0.459493865023078,0.460457116889567,0.461127625997647,0.461249800693125,0.461263511323164,0.460384430858753,0.459738583196192,0.458041613868047,0.457241260351645,0.453595505445475,0.449803960431932,0.440685149777124,0.423605458619355,0.401656718070228,0.378273198735664,0.355591106980121,0.340113510657621,0.336573286995828,0.345961454215232,0.363064407361366,0.378391885346164,0.385707998284913,0.385152097165628,0.376807519825105,0.366965957788367,0.360828320596261,0.360956282286855,0.362269558714338,0.363414789708419,0.364310126432806,0.364642222234882,0.366107387302659,0.368937222912798,0.372834108863053,0.380774488332008,0.390354293771328,0.401153215315462,0.411153719523518,0.417449677805569,0.419500592718897,0.420199279626614,0.419973991326871,0.420568767897445,0.420770962107642,0.42216967597358,0.423328313372402,0.423622704229112,0.423698098688901,0.425736812906027,0.428096062946192,0.430032003579311,0.43182582776353,0.433252147199617,0.434363468665695,0.434441311486257,0.434428866419246,0.435286333286109,0.435689821539246,0.434012991051432,0.432463368596204,0.430722346958332,0.428877282143504,0.428990276331502,0.42828408929198,0.428439411922382,0.429282069848616,0.429577714618821,0.429164147671674,0.428285102701825,0.426497397258372,0.423885603490147,0.417561543831296,0.3963894654902,0.345049764253015,0.274861861603972,0.213867861684609,0.175770460941133,0.160632471221797,0.169617133391052,0.191204425392538,0.208518147265123,0.225372432198268,0.253195674928309,0.287662515431031,0.321360979739324,0.350444577734864,0.372683169267552,0.388406063844311,0.399044708087379,0.404597362169492,0.407489837991746,0.409671985238148,0.410929973550591,0.411976159468389,0.411986958603586,0.412004308578509,0.412036765321827,0.412311824870346,0.411812988831422,0.411630197707475,0.410691823983613,0.409685947125113,0.408671144741853,0.408236000207297,0.408315108849707,0.408212729303338,0.407634910470971,0.407025980966765,0.406283312555588,0.405135304793136,0.403799054190118,0.403190327046125,0.401635250157737,0.398786262766655,0.395785327971243,0.392518523839262,0.388912681465826,0.387289549055087,0.384758100105339,0.383108490214549,0.381692398665853,0.381080221300669,0.379975433655632,0.380218793959394,0.379423523676679,0.378893689030536,0.37795116218481,0.379054852972973,0.380382839846729,0.381755925897199,0.381129547840799,0.378675626311839,0.376362589482261,0.374881599342937,0.373158354019,0.373107985024641,0.372623365783554,0.371299834273618,0.371371651033811,0.373179324545545,0.374859417948282,0.375605740150577,0.375867628809315,0.373558384391353,0.370506717799965,0.366714572375514,0.363090241407963,0.359059493890754,0.353069262633705,0.345510725223396,0.334260435466946,0.321494155030475,0.307090681505676,0.295594574092361,0.286104638909399,0.280509174701759,0.277726551805166,0.27814416867487,0.282629953890363,0.288578352682108,0.299059683561245,0.308246192617837,0.309316669225827,0.299461193326628,0.287344020363875,0.28406994566857,0.28994868961719,0.306486489743899,0.321239050653979,0.324956529787105,0.319910227419381,0.314654225896577,0.309530975919617,0.306428021142513,0.308052234219942,0.311352184267958,0.312832981887646,0.313753390839262,0.314746692517228,0.31561054915358,0.320377068338628,0.325111538306545,0.330635377613028,0.334758797786976,0.337358362596149,0.340143021545994,0.342739354518087,0.344189580119719,0.345883905532817,0.347663183927754,0.349024428417618,0.349152387225941,0.3495636854241,0.349003835608116,0.348265060228627,0.348574890658637,0.349568485540665,0.351053929120753,0.351888369844222,0.35178074710409,0.35077961085983,0.345896556456181,0.339602264643204,0.33449772975053,0.332771459659475,0.3347152274582,0.337932904706899,0.332622405341637,0.32014872915418,0.309849652000716,0.30786906290587,0.315818957224001,0.331133553832562,0.340188815517678,0.344150047007708,0.34245931011959,0.342381046465735,0.341521196604614,0.340858687571354,0.341037610111901,0.34131653559404,0.341605045338939,0.342081587529896,0.341088425992403,0.335467463736385,0.324389264352646,0.313402587187084,0.308640205359886,0.312853896238707,0.323095808392674,0.329951736986983,0.332960037489464,0.333783421379039,0.334305219145917,0.334049195829245,0.333009214812285,0.331577926453084,0.330095194376831,0.328927020131081,0.328149002215384,0.329131098337038,0.328190465328426,0.329006304898826,0.328593538748758,0.327420871839011,0.326577541720969,0.323395388633371,0.32211985730726,0.321200900959333,0.323564099778363,0.326000915654586,0.326004595812334,0.326779804066943,0.324834715281148,0.323102410776205,0.31914696932813,0.317259195114621,0.31806395426591,0.319696723690672,0.321258164559642,0.320888019871534,0.31987140463289,0.317584598636883,0.313339042764261,0.306453814251569,0.298693951902667,0.291601420286198,0.280096939436102,0.268673903064394,0.254495761152181,0.243541220236153,0.236247915447395,0.227873263168593,0.219533232897632,0.214364251183315,0.212087267806555,0.21531015159194,0.217394372595571,0.224832547217906,0.23942573345803,0.255320883171327,0.268101557034056,0.268120739686299,0.259960025665438,0.244301876277112,0.228682785231937,0.21788572779215,0.212486266710436,0.212377451532048,0.212267666862556,0.216864115140691,0.221658415208969,0.223669308374235,0.216714693449298,0.207413813960199,0.207673757995438,0.208076115403599,0.207578126278251,0.207233344563139,0.20942324659018,0.210104933015239,0.21679112225253,0.229566322469385,0.243087394926764,0.249490267307672,0.248640830150922,0.243928035019204,0.241951939686646,0.238546711316765,0.233046661785732,0.229774895597834,0.231094971571136,0.232926505095522,0.230990933577616,0.220860556609625,0.201127069782104,0.177704695958917,0.15965987619567,0.142877208755537,0.125167711047515,0.105017123605169,0.0869361266115433,0.0695667541095932,0.0585242418387956,0.0557393321027935,0.0597845013603326,0.0659037693485404,0.0652076579871163,0.0607623145174,0.0653089164783023,0.0833841729061225,0.112160110024181,0.125905836796024,0.122545009628877,0.112863361328527,0.109374682383596,0.0999177273809375,0.0922956569667131,0.0866194243833726,0.0873392004028025,0.0900057073033832,0.0892409685329098,0.0918147382638333,0.0981761366457758,0.101226067223929,0.104321184798997,0.100328626004586,0.101845524947589,0.10902487588114,0.10991275964523,0.0965533574930947,0.100221760126871,0.111156666317593,0.113127075957843,0.109150982380186,0.110549985844835,0.114052138839444,0.12370005602697,0.131977435352645,0.125743864854292,0.115818145427944,0.120487668737385,0.133744992907458,0.1425865002279,0.143080299282899,0.143773359743258,0.152273396458564,0.154352777864913,0.154462931266645,0.159637675190917,0.159574175202214,0.173034852207074,0.194675555601757,0.210722351753137,0.217268386890781,0.219718225781536,0.219021992320881,0.223340854475741,0.22286574383164,0.216253764460016,0.20591555258363,0.196846561338713,0.193045443827932,0.195691093455963,0.194793510118887,0.20089664432587,0.211219469205015,0.212973185487403,0.211110625913224,0.206321770721287,0.213644881001706,0.222986269284967,0.233704193464052,0.232088313693664,0.230554272777517,0.237552694198099,0.241359016559538,0.23998685232475,0.246514332551784,0.249230761911484,0.250754743463478,0.2500032320587,0.252188629243306,0.253654201773794,0.251265748348602,0.252386691164446,0.25424222817162,0.254472705099493,0.254753367578042,0.254563850480182,0.255507547380283,0.254441408424652,0.257310163392827,0.256417585902431,0.254336710114828,0.252756341832728,0.255398864393566,0.254319661045982,0.251329133677461,0.25022291157379,0.254865248131677,0.249673634745188,0.250021150894275,0.248700478579319,0.249331059741218,0.244344056390614,0.242247858312753,0.238810466190582,0.245258383220386,0.243140801848106,0.2474241078678,0.247872743070444,0.24974760720037,0.245124197005771,0.250474004747114,0.250964904307448,0.247756483115253,0.244981317407314,0.247706969829147
12/05/2021 13:36,0.000378397286830004,0.000813514305084375,0.000579303261395537,0.000516509243458563,-0.000105197428530021,0.00093248121957363,0.000498239825648926,0.000913753887771539,0.00060272837033168,0.00126929988823516,0.00153813049687075,0.00222388932040167,0.00291896014279392,0.00368852016813567,0.00428055766825198,0.00561703412330534,0.0065918932999894,0.00795967654311095,0.00897611743323593,0.01098446869512,0.0126647681110792,0.0152040051523958,0.0172558904421615,0.0204485757326546,0.0226865432323404,0.0254729056484366,0.0278407333663407,0.0298854173537962,0.0319001432951958,0.034210706110779,0.0373797388965903,0.0400927185796642,0.0424921640525947,0.0457057173160557,0.0488260772524613,0.0518156165188373,0.0538769381569008,0.0553520922498273,0.0563014748419339,0.0585453322105117,0.0615753327128563,0.0663253918016585,0.0720799355101477,0.0786282346841619,0.0852127923062424,0.0898885555907036,0.0939268811895611,0.0989720815816594,0.103820576928171,0.106769834656726,0.107127514164812,0.108655547731096,0.110096092981211,0.110154305090814,0.110792235524963,0.112112549085209,0.112631443964495,0.111166737004702,0.10878516002006,0.110010585075297,0.112241734095208,0.115508029316626,0.119962403456267,0.123849720897771,0.126892038855286,0.128641313548377,0.131808036211037,0.13156460681676,0.128020645229848,0.125832343582017,0.126761325422296,0.128795150666209,0.130115844602498,0.131833116176597,0.133062728892594,0.134500302776663,0.136735669186305,0.142803794036662,0.147783581177957,0.148894368861023,0.150033652596472,0.152631433906452,0.158913054202554,0.164756791085978,0.168526098820967,0.16820045887619,0.16253166812481,0.15383776233983,0.143773927091533,0.138446890087368,0.144529975247719,0.154206137737568,0.157290181646302,0.158108103675802,0.163980462623965,0.16917212287476,0.173202021194953,0.176913148865341,0.184307384353469,0.195667798082346,0.207668331144933,0.21361938247923,0.215708826297303,0.215377334174633,0.218141049160487,0.221383778497238,0.221325087588487,0.220398142675214,0.218338781825631,0.210580784884605,0.199887664124618,0.189799941331062,0.186064185266758,0.19020191845644,0.199076036375184,0.209806542690113,0.229263873600438,0.245066883283278,0.245616319115086,0.238393698782987,0.238431030990374,0.236630749705938,0.222091839711916,0.200149341062259,0.179653522342667,0.169217354579949,0.178411986525789,0.191727583896877,0.199919357471028,0.208277664304092,0.212237776146133,0.211314553889979,0.215774726845794,0.229811051626852,0.245802412789528,0.261482814112115,0.273346682311119,0.259706032519546,0.221102287263372,0.189215657530757,0.196623108424177,0.225470396827298,0.243941610385651,0.22927120216517,0.215257542425456,0.240990147852185,0.285158412321969,0.327779492170729,0.360923702058112,0.379376017660071,0.392848120995011,0.402831798320073,0.405554261348556,0.403523358782516,0.401285823040384,0.396796986496659,0.394044682723822,0.388654455145733,0.387051090323363,0.391686093744906,0.404166467333641,0.416626639878094,0.406921208496537,0.399163839623442,0.412223782750773,0.428685907113177,0.436085915752824,0.437504911278319,0.439213564628664,0.438737917106574,0.439679254678875,0.446145272778952,0.447510117609097,0.43993408216456,0.435322679489587,0.43463660706968,0.432919339865528,0.436527730907373,0.449803742807422,0.454254833287619,0.442467944551953,0.434139711864732,0.437489372511233,0.440379491758118,0.440535872587805,0.4395322650898,0.436666996824438,0.427767972338322,0.426674610056595,0.420682480349014,0.399597232028073,0.363019336033369,0.344646977779918,0.383830097312271,0.428007865632081,0.450086469788432,0.451470842133712,0.443216790273447,0.457276811811955,0.477087042146895,0.497888348834513,0.497288119413901,0.479007618213786,0.459912471707242,0.465245862803118,0.478491368775816,0.488668497562219,0.506832938287863,0.524118109025973,0.533322606727511,0.534902861324411,0.539541934372479,0.541282865933076,0.529632808494289,0.525351332401924,0.542965042809899,0.560951848041454,0.568693378416828,0.572367655250926,0.581195870827541,0.600153099902296,0.607512585700707,0.599386604102144,0.576691003314228,0.561752697364861,0.571628139431329,0.578271319986046,0.582032916275066,0.593849829076184,0.602824555106503,0.604882896999607,0.596598451318493,0.590869850223764,0.590621092536781,0.596195475565532,0.607181180988249,0.614152261670718,0.617968918575782,0.616826925194229,0.609404223105305,0.599660421173969,0.598055738869791,0.602705858371784,0.594300581560562,0.591935125985893,0.599919731605254,0.605014029567932,0.604106209904157,0.592834927381359,0.59061042849662,0.607012174009982,0.621379498590212,0.616639952478196,0.613345838148833,0.623222754586905,0.626180169432269,0.617621578848201,0.61290394016176,0.62217213129217,0.63423320745158,0.632595942404642,0.633263088183842,0.63796457322196,0.636149938580341,0.640408055190851,0.641271795891292,0.635043980973094,0.628423987516418,0.620961141092085,0.606918912460523,0.561193931067675,0.527949048104953,0.550579310466873,0.584207482380116,0.597706499012619,0.60304920541137,0.624047037675508,0.627347686273403,0.613616089170917,0.596674317418173,0.603979024654744,0.61674307074435,0.622048044313549,0.634705037518451,0.630560274439087,0.627397442208948,0.6338486640833,0.627649285561069,0.61208329901885,0.614463410876927,0.61719392202184,0.602256845755535,0.59024797737272,0.589208621971185,0.601467978278936,0.608336307396156,0.600088610392942,0.60578113263665,0.6242271933356,0.633589669914803,0.624569946879993,0.611544178673578,0.608279235923411,0.621154854689025,0.623614593429632,0.618406400436288,0.624193467285719,0.63049606489335,0.618986328801567,0.60653586066412,0.600855423698797,0.59921715296193,0.605308480957969,0.59539149919362,0.551139666432957,0.535150052813264,0.552526820562418,0.562004601828566,0.587916576502488,0.601793380058369,0.605843568038942,0.613068254642278,0.608436183667807,0.600839669627329,0.616803170678874,0.631266713311517,0.627063110110671,0.611514991601687,0.578215750843827,0.572635223688701,0.603001757107771,0.627504161085978,0.634319393274432,0.629917130804905,0.639032653678417,0.640209044734866,0.619482285025443,0.604048848900648,0.613971204466766,0.622994769681739,0.631906187290627,0.641328292132013,0.630578563940392,0.618448381304719,0.626490873403053,0.629062545188499,0.61790595558148,0.603835983664311,0.598300921088268,0.607207526949051,0.617177396640023,0.615818864038297,0.618201078749728,0.625807291281621,0.626898627136376,0.626603141196796,0.626080965175588,0.622873520605619,0.616195093833339,0.619725178189659,0.627908050821785,0.627880470826788,0.624349437145656,0.623400244115525,0.626485044002537,0.621576889116468,0.619341453851459,0.624965438228537,0.627316827770963,0.62384830029876,0.613498843911647,0.607622923187599,0.60967367569004,0.608863797503768,0.604855247303594,0.610521958556875,0.613803328405447,0.616618083901749,0.616482085187031,0.614879726621292,0.614715279510911,0.614960120640122,0.617461109422684,0.614612614134711,0.609659360434033,0.610763205397886,0.612446147116777,0.612423343210952,0.611725482810887,0.607422528441678,0.59866556448133,0.592839413143165,0.592435447737238,0.595846128007966,0.603113768443925,0.609291158109964,0.608843585765735,0.60334580924028,0.599783582607978,0.599213379204694,0.599515247970073,0.596530495740279,0.595028896846567,0.597292559110332,0.600370701164593,0.604243349011548,0.609056384093308,0.612998028583671,0.616122763018303,0.6190693884975,0.618780418295961,0.614369490457443,0.609182666738893,0.607235515665334,0.605651361385926,0.599149498565383,0.581642054516752,0.561900867524872,0.555474658973198,0.55946185685416,0.568833624987285,0.5790037493397,0.583852636435323,0.584823681309542,0.582618181966188,0.581247613241751,0.582229158763765,0.585119717844004,0.588245010382825,0.590121989072512,0.589716605147744,0.589871362799619,0.589885784709131,0.589689537614051,0.587924007212537,0.587079700692974,0.588645939988867,0.592928834817028,0.597277005694919,0.599741024203731,0.599553027170983,0.598642969358654,0.597730185392488,0.596144085882617,0.594090849186,0.591749733135635,0.588379080959999,0.587013623627686,0.586937992437029,0.586092928655063,0.585134401040716,0.582345386562844,0.5798923137361,0.578516706524982,0.575484449375439,0.572254800419325,0.571561635653471,0.573933170841105,0.576859926015944,0.581019756833015,0.585324447538393,0.587535716771049,0.587132247870419,0.584996499684038,0.582139529463138,0.57859454045162,0.574920096669541,0.570838763638998,0.568002395059431,0.567526030390728,0.567293307805448,0.563579030847806,0.562722160077239,0.561184689936328,0.55896706282957,0.558866521717643,0.559933847156289,0.559283277102315,0.561352364808336,0.562478494283998,0.563570298946199,0.566914790545885,0.568367096417576,0.568706026992627,0.571141696902839,0.573624872185649,0.575338404151226,0.575843915865588,0.57460231250752,0.570907210276895,0.56859395489744,0.567645368787462,0.567773671677018,0.568446376699078,0.569568954680285,0.569600981925075,0.567060770221286,0.563037565927602,0.559137883520209,0.554497727907631,0.550698630326889,0.546427744139068,0.543833563073672,0.546183894044496,0.548424123752499,0.550287099786689,0.553175208914956,0.55601740314373,0.555462158744637,0.55265619043005,0.542495949963972,0.521728685548726,0.507683280592247,0.507914551555342,0.515651855579559,0.530062200775348,0.546402271905506,0.55662054945408,0.560545775027649,0.565465163127042,0.568097042938624,0.568011684530472,0.567663162511389,0.567136213041072,0.566787066895599,0.56686070494883,0.567523741536688,0.566598479446313,0.566109236859447,0.566215724361509,0.565874774963595,0.565956190567678,0.564749961819449,0.562792011931811,0.562175150417446,0.561581509359837,0.561377224500175,0.561337537690548,0.561226520737136,0.561635722263465,0.560790950276733,0.561521260674432,0.562691414407681,0.562400608953103,0.562351949085881,0.562231656680948,0.561308541248263,0.560141326447507,0.559047757493713,0.55749748414116,0.555263950091979,0.553195627274548,0.55020005706959,0.544033017488664,0.524311239536698,0.494349374605097,0.472659368181149,0.458858383704268,0.450897269092732,0.458113347049652,0.473190265333137,0.482173500017373,0.490067467963303,0.496012510552933,0.497935068238618,0.496948572860504,0.496200482940459,0.496771804316117,0.50102649558359,0.508494540535463,0.513896449820506,0.515941339473135,0.514183748418126,0.509828987034506,0.50542047199577,0.501495928901889,0.498456737880049,0.497833662999832,0.500408257755496,0.503990591728735,0.508141698544175,0.511248811442546,0.513345480563759,0.514218482424699,0.514681376555367,0.514662447780019,0.515825922622427,0.516418709176262,0.517112071548364,0.516482424898174,0.515882004140617,0.51489685640231,0.513671740518423,0.511507236699855,0.508362658165179,0.503475903280637,0.49409169961811,0.474452056171559,0.449586321276437,0.423346194726266,0.397435121040983,0.379797527480082,0.375927478835722,0.3871478575822,0.406056177073605,0.423303894095934,0.431839858659713,0.430783983717256,0.42165022321374,0.410325749551447,0.403832482589033,0.40358445519669,0.405250258689464,0.406455697355346,0.407867046015427,0.407842966523665,0.409936826044802,0.412541655469738,0.417269953985655,0.426031570077755,0.436912364219071,0.449319913369786,0.460701945221677,0.467747546110265,0.470185279155249,0.470590930177513,0.470439745412598,0.471237880131658,0.47153592354797,0.472876825242508,0.474430466934537,0.47494193466398,0.475272840166405,0.477622769318967,0.48002260291692,0.482436883997932,0.484528178467568,0.486223858461596,0.487260006863501,0.487356456447306,0.487464765164193,0.488839289832395,0.488580240978318,0.486925849562748,0.485506608184195,0.483152738815501,0.481406404908637,0.480674133817579,0.48065005658967,0.480703499119571,0.481668197761197,0.481875653183388,0.481388955210051,0.481043537343633,0.478015568409308,0.475533696149556,0.468573016722782,0.444611422576604,0.386409993426944,0.307643482057989,0.238894408331484,0.195916055615,0.178614109819306,0.188410699464568,0.212655034490057,0.231926169368859,0.25098580086954,0.282645517477398,0.321611659906371,0.359696581453033,0.392743458494209,0.417811878265361,0.435824929055986,0.447410209021329,0.454254578958989,0.457075790557848,0.459694003192003,0.461410097869698,0.462174852348552,0.462717203498393,0.462714836282713,0.462773677222726,0.463182663634873,0.46246894010712,0.461933423535974,0.461150120445103,0.459759528495802,0.459008191559035,0.458353281843716,0.458718813985628,0.458510249470469,0.458242802436519,0.457085641693043,0.456362016742088,0.455354981699005,0.453597572471932,0.452677746354105,0.451034793625812,0.447858920869294,0.444457912635617,0.440372429950342,0.436700498650229,0.434832360605684,0.43217983001562,0.430557436120393,0.428756014199446,0.427910041781661,0.427030114862447,0.42716912775333,0.426501081023621,0.425307427037241,0.424820506181015,0.426022142779352,0.427148509912618,0.428560304648579,0.428185074634456,0.425457974069681,0.422924296466414,0.420665070377414,0.419644972950505,0.419222137162584,0.418813079023794,0.417407656685176,0.417463627551419,0.419547518421915,0.421085797767654,0.422151213349052,0.42262866488861,0.419591282227888,0.416220939975772,0.411849158518641,0.408021133854286,0.403443489757632,0.396843876912684,0.387872380498512,0.375675528501536,0.360835844564808,0.344725557699976,0.331608741107055,0.320640491743692,0.314858179417928,0.311975323708302,0.312222772966621,0.317104692975576,0.323750066798802,0.335541368269144,0.346280729910167,0.347180863342987,0.336271809584155,0.322992200997904,0.318988466495864,0.325917591337376,0.344232646943866,0.361074133516779,0.365593595045569,0.359338606667309,0.352985661423651,0.348181539594854,0.344506807644314,0.346138868385613,0.349356109881927,0.351660067646752,0.352700100067533,0.353991138682547,0.354621584859693,0.360134345845454,0.365278144794875,0.37139126854249,0.376957048304671,0.380189981403588,0.382357561420871,0.384820316587089,0.387502722516482,0.389002142469608,0.391000149649733,0.392758060011945,0.393056523980324,0.393003036807082,0.393168984164441,0.39206268638346,0.392545911281219,0.393260330861191,0.395305224370639,0.396045835959422,0.39589732866778,0.394198979964367,0.389806645330521,0.382198969070029,0.376736097343839,0.374253214371978,0.376572307215643,0.380153414953991,0.374751045950389,0.360733555855275,0.348989723402878,0.347037025640422,0.355383637666547,0.372598723273419,0.383441424582942,0.387054489522169,0.386314989559587,0.385774674537725,0.384256107478739,0.384011770836391,0.384337559233815,0.384292268433649,0.385070822370115,0.385707996431286,0.384471133365914,0.377666850142031,0.365592486346904,0.352704959272671,0.348504041358222,0.352365658705497,0.362989242434819,0.373088898625733,0.374984888299127,0.376074675698322,0.376180187556063,0.376046281225131,0.374928552051437,0.373184019206958,0.372239998505572,0.370366672736404,0.369850611397355,0.369653756950181,0.37010955313636,0.370706164641384,0.370618253425568,0.369265158512742,0.367715599332945,0.364527439630457,0.362898211816722,0.362592724025111,0.364458814861274,0.367081447859486,0.36761492112567,0.368120562023326,0.36593162431742,0.363471690088917,0.360236172725029,0.357222319310876,0.357668317474692,0.359958442551074,0.36138711801866,0.360918104263923,0.360768144691112,0.357483332946442,0.352541362012981,0.345525453343136,0.336261868605576,0.328197410730172,0.315372239704341,0.301714030386475,0.28622989277321,0.273969053048742,0.265199565743863,0.256078810098178,0.247721099069486,0.239930756116509,0.238240404124869,0.242973137004912,0.244254653777918,0.253059391651654,0.268832772629459,0.287850218070464,0.301645149738955,0.301693092332326,0.292798680715417,0.274535297843348,0.257131331996947,0.244863782661974,0.239356418112652,0.237046933198727,0.239037248366841,0.243980003130384,0.249772019677552,0.251411689881696,0.243706703612876,0.234113583771941,0.232804463994849,0.233059480724514,0.233305272571405,0.232838280552009,0.235543210997059,0.236596864854592,0.243470885926582,0.258691475332348,0.273361905141271,0.280680631833788,0.279368886116411,0.274291692787343,0.271164032381377,0.267605219089338,0.261877620457914,0.258765232680987,0.260925984070416,0.26199936758766,0.260836085275561,0.248720322339786,0.225868107293246,0.200690400112267,0.17842871737431,0.160498556263718,0.139508132076464,0.118136113391686,0.0963709695527775,0.0798095899789346,0.0668225407833737,0.0625046969896447,0.06610645258862,0.0732638426353256,0.0715891589414344,0.0691910479881512,0.0732165327776962,0.0940603996870469,0.124747543252993,0.142481068007083,0.137269465359311,0.126695731229051,0.121125120679434,0.11296856891477,0.10309354770698,0.0987148936900913,0.0976841909091381,0.103089697076827,0.100604090607903,0.102764850132843,0.109389445274234,0.115018415747327,0.11776462707163,0.11111661025828,0.114177894620153,0.123937369988368,0.122875894749043,0.110518240771995,0.114295551529008,0.127706211167057,0.127917007284201,0.121512154176417,0.121516254636563,0.124972572915946,0.138380829196014,0.148421635334555,0.140884380471208,0.129025468982515,0.136475237681762,0.150681966452726,0.158681505655267,0.16014007818765,0.162172906631431,0.171612536428637,0.172674187983638,0.174490883970273,0.179882612978292,0.181306490535235,0.192905481856024,0.221221425332202,0.23626788035021,0.243840469441072,0.248050144760074,0.250348024490641,0.251329954993301,0.251395296388841,0.243462620405684,0.233363039972094,0.221919356531753,0.22067588791889,0.219223355503056,0.218073497377769,0.225040645694312,0.238459294820662,0.240301643360571,0.238724965352377,0.235505338758485,0.244180121796628,0.251261200580471,0.263173069137038,0.26142743455224,0.263692644066443,0.264669524101522,0.269650888705815,0.272082757444564,0.280882692491883,0.282920228782817,0.28387665162627,0.282573374574136,0.284405633039205,0.284375557922426,0.285119936594273,0.28492522963087,0.286128748364037,0.288510661634632,0.287860766729821,0.28661684421845,0.288311983921243,0.289295018059557,0.289444719817291,0.289983940359792,0.288235962323926,0.29013566635695,0.290402329312171,0.290114850773767,0.285183436280106,0.283685159438909,0.284271072704458,0.283869504329294,0.284360660513403,0.281351892921714,0.279229215187703,0.271440893290743,0.27274160418144,0.269846161365212,0.279140440091259,0.276427581294457,0.281653569965346,0.280768916867285,0.278877928882351,0.281210313350786,0.279370218048277,0.280780915689546,0.280764174146964,0.281070549096515,0.279322113603237
12/05/2021 13:42,0.000425149405912342,-0.000252377449278349,0.000161994077279112,0.000458501196259217,0.000240332954432804,0.000151856049068435,-0.000157260358233065,-8.301786872727e-05,0.000538440724953492,0.000725205580103321,0.0010168601500914,0.00131376908521485,0.00165505025130703,0.00199660978094347,0.00212405451605051,0.00263876648250519,0.00383769669697996,0.0048628168080573,0.00539268297376077,0.00576308656810882,0.00755957071389908,0.00926600316325838,0.0105973337568344,0.0121689438200737,0.0137349499321659,0.0152430311607929,0.0168346193109223,0.0176388161725547,0.0191036022659515,0.0207542232691614,0.0224127775749265,0.024197293203538,0.0258949124849822,0.0273840911439259,0.0295350167834671,0.031421815691165,0.0328462418829132,0.0334772048196346,0.0345173286604991,0.0356061103709711,0.0379003524318636,0.0407704853386036,0.0440481226673231,0.0483272876590765,0.0523475406704885,0.055271733933847,0.0573907351517575,0.0606282932661102,0.0638308875166276,0.0652063309398986,0.0656450557135831,0.0665357550982484,0.0676720826099039,0.0672240795347557,0.0678707951668353,0.0688994480958461,0.0694133595510309,0.0684683141895255,0.0667374495059052,0.0674289572049501,0.0689586796699054,0.0711309394096953,0.0735712256137556,0.0765537339089701,0.0780983029259408,0.079205314336062,0.0809086162546348,0.081626077858547,0.0791332392958112,0.0775833630013377,0.0782429369312224,0.0798656723914998,0.0802446462781052,0.0809636793920276,0.0821821268631121,0.0828677664870089,0.0844916823853103,0.0873343369026383,0.0907546479229581,0.0919210488766948,0.0922262478757986,0.0937838941126532,0.0973923914417513,0.101698236822055,0.103641160923652,0.103424585705522,0.100196009716061,0.0943840857516929,0.0885399385152442,0.0857401670345777,0.08897351925561,0.0948500375743451,0.0969141093933118,0.097809775563712,0.100457880197346,0.104478017343841,0.106500520872086,0.109064586151856,0.113516440734393,0.121040521944045,0.128126815876508,0.131957297892454,0.133105141619849,0.132721227531375,0.134484920988849,0.136519777350808,0.136354709232249,0.136039524239331,0.134549655192856,0.129798222931137,0.123098835587528,0.117023808588839,0.114712015508796,0.117528053176515,0.122399298224551,0.129717337747543,0.141278780571136,0.15140216235696,0.151436497660551,0.146848812883226,0.146596281340599,0.146089271496245,0.136702296390528,0.123587621549135,0.110768198036786,0.104560658441702,0.109808106294363,0.118628117071017,0.123204133125076,0.128556949590542,0.130935291013438,0.130660851340636,0.133119526552288,0.141962335423489,0.151995049855701,0.161870541653401,0.168492799284955,0.160554172769917,0.136278890633462,0.116857600708826,0.121372074854985,0.139678208697964,0.150987731984133,0.141549047125366,0.132566911054859,0.148975996903684,0.176168613427642,0.202974277370939,0.223224271574557,0.234484258629391,0.242644494642074,0.248891757104607,0.250176178729386,0.248890902936198,0.247977871398453,0.24497716756045,0.243370940978762,0.239675916249136,0.239105519395478,0.242316113440768,0.250288310313063,0.257331500532677,0.251498312807239,0.246619960315115,0.25470210993996,0.265050253910418,0.269257610830223,0.270493698254298,0.271277549713876,0.270818492542337,0.271934622754821,0.275819509966999,0.276775471788587,0.271606577528253,0.268864558132795,0.268808392391066,0.267833070805791,0.269902899520573,0.27787364012122,0.280874898588892,0.273512553011365,0.268293978311862,0.270186503615642,0.272539513439403,0.272392303775497,0.271815335709846,0.269757444992747,0.264864738641885,0.264024826178469,0.259927240428353,0.247061390346199,0.22403300668978,0.213403716932706,0.237659077372673,0.26496720299718,0.278212725462694,0.279086236978978,0.273726185858637,0.283080400018365,0.295021701094551,0.308241221273168,0.307370683593191,0.296187288963594,0.284133680292048,0.287632349437004,0.296059221430529,0.302477578007667,0.313309422333827,0.324318019022206,0.329800615143079,0.330852917394664,0.333553472140405,0.334866544244179,0.327158130109166,0.324905746546197,0.335623837279216,0.346957466064816,0.351700451534878,0.353797564774591,0.359339617443149,0.370945328715603,0.375565201071027,0.370349337573661,0.356373102499012,0.347299691460911,0.353527850409317,0.357698994361119,0.360123878303504,0.367312738590749,0.37265748694853,0.374054713491561,0.368660690634104,0.365223690286154,0.365107917984572,0.368689932732014,0.375485773095698,0.379805642027114,0.382108714116789,0.381331107703814,0.376465489046193,0.370632128909942,0.369630393362018,0.372487958554223,0.367156077993978,0.365938274778119,0.370779756764137,0.374031400404109,0.373312387691732,0.366254550606626,0.364927825515981,0.375207000515403,0.384192354560202,0.38067403869634,0.379140378170054,0.385111673595096,0.386772435003486,0.381318068444619,0.378494877636063,0.38445111882548,0.391941077089695,0.390664343416765,0.390927382122415,0.393848330081139,0.393126966177117,0.395440742259718,0.396178574125365,0.392444470726586,0.388159973267457,0.383428085685623,0.374935843333057,0.346381861180243,0.325837677063224,0.340436268437858,0.361287848831475,0.369110586573026,0.372569226952676,0.385377219221133,0.387425478553553,0.378775732996839,0.368814693799621,0.373254196987643,0.380984480946874,0.384171892270795,0.391984322948138,0.389561504541204,0.387487835196065,0.391755220184131,0.387790583191025,0.378061474030376,0.379252713905341,0.381657104180317,0.371531706604301,0.36427591867539,0.364385149913932,0.371179948403016,0.375531375739286,0.37034858939909,0.374188984463672,0.385194698397653,0.391021703140866,0.385518990071629,0.37760373356208,0.375292508020738,0.383600877961524,0.384852785671023,0.381732817983598,0.38542759255603,0.388936590409162,0.382239972873782,0.374469536277118,0.370878799016605,0.369590620637697,0.373798948318969,0.367687495685734,0.339587199111244,0.330496651686577,0.341146526371654,0.347061825694564,0.362640190735298,0.371678514144065,0.373740973008494,0.378308835227391,0.375346217671501,0.370707899675944,0.380550097445147,0.389517098551298,0.386736127759064,0.376683035990342,0.356431956012686,0.353209668958479,0.372083513525886,0.387071836491207,0.391212606468492,0.388406173143636,0.39406503833093,0.394427081168694,0.381629005969893,0.372178953996043,0.378406813223165,0.38415809519059,0.389357355690221,0.395340740391569,0.38840095811478,0.380919292270864,0.386225306040725,0.387616650648884,0.380612255781652,0.371925651097852,0.368606181946501,0.373978340442822,0.380305151206081,0.379566696095873,0.380941898996,0.38540713337483,0.386165657057375,0.386099807504744,0.385706941415432,0.383583260037004,0.37976024761695,0.381704470477486,0.386956786986816,0.38661811030691,0.384477678918434,0.384016991786694,0.385565776202575,0.382885853127748,0.381303263534208,0.384711164915631,0.386676723190212,0.383933351999902,0.377579681067933,0.373648539130103,0.375363088021175,0.374689602295342,0.372093799161707,0.375786974513826,0.377677374072186,0.379605347966423,0.379152088089026,0.378536674801054,0.378290380020328,0.378432969601028,0.379972491138399,0.378434034591762,0.375102934397012,0.375884486641968,0.377085801444325,0.376917423916542,0.376323099175884,0.373646789102653,0.368271559646663,0.364474112142633,0.363997035791758,0.366552497937469,0.371008337104942,0.374458088469165,0.374196081425885,0.371006649061682,0.368683178636901,0.368209504694974,0.368601383554926,0.366769788008006,0.365597131219956,0.367271571598451,0.368912264369287,0.3714759377546,0.374472611887644,0.376983267732209,0.379115471901212,0.380506820223901,0.380291991070698,0.377581991923918,0.374374518790009,0.373170147580811,0.37202353772743,0.368157785386783,0.357194015635733,0.344709713944112,0.340984852931176,0.343175280698382,0.349411987340579,0.355376543334473,0.358431220662413,0.358832021169564,0.357445159508266,0.356497122664421,0.357362909341138,0.359338724290098,0.361035697908567,0.362077099028554,0.362194468030305,0.361922778170788,0.362009087323731,0.361759770547243,0.360871066945774,0.360401887162611,0.3616189779669,0.363945750926025,0.366652347305201,0.367980226634006,0.368064023578173,0.367043439411564,0.366818248091689,0.365746781775278,0.364463513427298,0.363114633742797,0.361291654394776,0.360276115111596,0.360054102458429,0.359850168990858,0.358862716500325,0.357209015601081,0.355669155910135,0.354913125043706,0.353241184572672,0.35093398766335,0.350693902938956,0.352335009407934,0.354119868907107,0.356414067178603,0.358784901440519,0.360468029674253,0.359860467227765,0.358898112474041,0.357169329627278,0.354780101755968,0.352497448008075,0.35006494237662,0.348257659196314,0.348120707738131,0.347707052304119,0.345346160496656,0.344936944345692,0.343734831144004,0.342008407719296,0.342643148182718,0.34294243397096,0.342811321112341,0.34377772508869,0.345021869121468,0.345496067424123,0.347433250185585,0.348458805266621,0.348657535488679,0.350003482701997,0.351621315976016,0.352864293779355,0.353012927176964,0.351730511392583,0.350294969622137,0.348618123934059,0.347702301522061,0.347784228468949,0.348482174873424,0.349168141134342,0.348845007871053,0.347493139536413,0.344973279369264,0.342373424518519,0.339576120229482,0.337367781923912,0.334101766278205,0.332832197851205,0.334314223843734,0.335601966024727,0.336717554659612,0.33872443374341,0.340068326560483,0.339640306724984,0.337949807143582,0.331769133317069,0.318902565370053,0.31044089683641,0.310481428744357,0.315265424571539,0.324233944176829,0.334507300522241,0.340249614147705,0.343238630816116,0.345860217642697,0.347092214004015,0.347587588310751,0.347335760654331,0.346868419015114,0.346979820883454,0.34711692433776,0.347337943046838,0.346291862200348,0.346446082478045,0.346432252383378,0.346053735704133,0.346204778122681,0.345403595831129,0.344407297631925,0.343586827125603,0.343870648650279,0.343341853389032,0.343398408036561,0.3433705902915,0.343577259832306,0.343186452343761,0.343437485432655,0.343696085051318,0.343517173950871,0.344136319213965,0.343693498630435,0.343497600392536,0.342567478350703,0.341670745895697,0.340605207782058,0.339491690376794,0.338030468661782,0.336544128497876,0.332459108506064,0.320508687505966,0.301367330547377,0.288446206430071,0.279889560591879,0.275226354689689,0.279419093231681,0.288913735542301,0.294388374922532,0.299054617876936,0.302421172494189,0.303798840665458,0.302942636569242,0.302744093354428,0.30255810233297,0.305764936372352,0.310264653605708,0.314015957921682,0.314586648750351,0.31402847543842,0.311091552657149,0.308035746382955,0.305728315530515,0.303742731201628,0.303640874778803,0.304771062052658,0.307465335866423,0.309592277846803,0.311775621721732,0.313072053282333,0.313776826347295,0.313755699137656,0.314268786179284,0.314722398685933,0.315159511086759,0.31514817206669,0.31536099350071,0.314690110834307,0.31426221091211,0.313280422507249,0.312312516043725,0.310008743245547,0.307252358332283,0.300989438596822,0.288987262220523,0.27330866390052,0.256949225340673,0.2414674972799,0.230455777461471,0.228176674400667,0.23495464349733,0.247137208502008,0.257517537781193,0.2626214275258,0.262048366053095,0.256304563072824,0.249015247347464,0.245270547070821,0.244990733235073,0.246091456766338,0.246656573005831,0.247685583478634,0.247313256004734,0.249070135702853,0.250484541584515,0.253342687820805,0.25912290231815,0.265466233307376,0.273217976210001,0.28068174860013,0.284653494418941,0.286121507363423,0.286582572216916,0.286491215045496,0.286808506713112,0.286970606973925,0.287760264731445,0.288982132883315,0.289322808453739,0.289644388965708,0.291101393365542,0.29217371454885,0.29397083439711,0.295129929398317,0.296156196907892,0.296563090395158,0.296968990015223,0.297053431125121,0.29778183285634,0.297667062395756,0.296817565000489,0.295385433753015,0.294326497643082,0.293074397673988,0.292849694501183,0.292759157678741,0.292683613135186,0.293457409291475,0.293501171394551,0.293149494356073,0.292954643226286,0.29097797234282,0.289337084050454,0.285371196683788,0.27032531232242,0.234511685508049,0.186534529444923,0.144317993185458,0.118109337808441,0.107517296895082,0.113664190369238,0.128422502162475,0.140103181867477,0.152119695271399,0.171221660817715,0.195201976949833,0.218602518016972,0.238792018482757,0.254187194851604,0.264950482381384,0.272266802182754,0.276297705706242,0.278026549576457,0.280026805551941,0.280472761548987,0.281277881125787,0.28155247166106,0.281359616150908,0.281290190606896,0.281638583612462,0.281360668299338,0.280706397216679,0.2805811763538,0.279651570121619,0.278965325804023,0.279137714827988,0.278868520021493,0.27866586306252,0.278509661594802,0.278007546376539,0.277379304044619,0.276680567211357,0.27555259197242,0.274910474681346,0.274136488389503,0.271877473345817,0.269910634636363,0.267489701385955,0.265106657826217,0.263765828630405,0.262210145329033,0.261307814075685,0.260460926634845,0.259506533324085,0.259237985057356,0.259229526583282,0.258723558317166,0.257747059096447,0.257669285399973,0.2583205679675,0.258980038261202,0.259941874307272,0.259645383189021,0.258164509997242,0.256391538924782,0.255338404946552,0.25432131769802,0.254331826880177,0.253782952388873,0.252663541780758,0.252906592350534,0.254684592944745,0.255122373911224,0.256113588210663,0.255913123618247,0.254457008630558,0.251687882249833,0.249430197111575,0.247159369106288,0.2442343699921,0.24030604557659,0.234758726521272,0.227209537589883,0.218016081038473,0.208020346959809,0.200383686460893,0.193534645421035,0.190012159165051,0.187893465993951,0.188768052482532,0.191330860363879,0.195786281998699,0.202461254752846,0.20899377606072,0.209845903489667,0.203082456384645,0.194797515320709,0.192129626652357,0.196544034869363,0.208131080238715,0.21834402503639,0.221258807760112,0.217387672104713,0.213294685948182,0.209939187514823,0.208045256928208,0.209294368841887,0.211131264837649,0.212297802856072,0.213158338793987,0.213703361851362,0.214486596642174,0.217286510636436,0.221044036734554,0.2248280611729,0.227903446165457,0.229583518317909,0.231468534943251,0.232857034538917,0.234308053947392,0.235510780112942,0.236567502662294,0.237393449958591,0.237782873169328,0.237835891444087,0.237729918497328,0.237629968587351,0.23745609826356,0.238080527242698,0.239139510521525,0.239975403719169,0.239687547061449,0.238822386466268,0.235539532112497,0.231153792114247,0.228264791737165,0.226103823791093,0.228340857791963,0.230202727882933,0.226886221084584,0.218176121355436,0.210903721496924,0.210359284548185,0.214715413667732,0.225732938955051,0.231651784041848,0.234149968253292,0.233539861534108,0.233496793811577,0.232306361480795,0.23221403980736,0.232575027511065,0.232404195105577,0.232382311002982,0.233062753148707,0.232960896811923,0.228119359747944,0.220866091937983,0.213550572830677,0.210874635238013,0.212716668135062,0.219990094745948,0.225885104401897,0.22616733265107,0.227677849159941,0.227801382821832,0.227016955421009,0.226429177998264,0.226017893556393,0.224644673621185,0.224195925422471,0.223458336716392,0.22310821976367,0.224191015710459,0.22341747413693,0.223607380087073,0.223129010457602,0.222451232676332,0.220525123603118,0.21920995521223,0.219817986430022,0.218906232064949,0.221790128742743,0.222448404030336,0.222590512922647,0.221500536643183,0.218998233320117,0.217283637748776,0.216258638797947,0.216110380843848,0.217946019967677,0.218629872985689,0.218461569303933,0.217232391068746,0.215701956456969,0.21246574853466,0.208983211648174,0.202416252300188,0.197518004421678,0.190730593815992,0.181720117070032,0.171873166338793,0.164977311681501,0.159246910752545,0.153503337591219,0.14879960269568,0.143994543835231,0.143153437250432,0.14524331587078,0.147026018778125,0.152358028835417,0.162202787533029,0.173130771555808,0.180962775394329,0.182289041468784,0.175029523429811,0.16569967564068,0.153955910766094,0.146521267912569,0.14411348579762,0.142326977047903,0.143213538513767,0.146909933425948,0.149698634377994,0.15057544585284,0.146418788152904,0.140677926034953,0.139095718807935,0.139924407834464,0.140163305959677,0.140091431940379,0.1408946899976,0.141718774601993,0.145464500605483,0.155848097735699,0.165398936577515,0.167888126587989,0.16743769278981,0.165691249327187,0.163397939265769,0.160753564998734,0.157787460756695,0.155084328316682,0.155396391880831,0.157453954160076,0.156286356408998,0.149924617065167,0.135133111112282,0.118349473439247,0.106287863118136,0.0958421467696314,0.0820346769216369,0.0700655356424514,0.0575745478007257,0.0474816358710421,0.0385547436517011,0.0354890531026881,0.0406683694829358,0.042383819323851,0.0417137442671645,0.039276074988171,0.0427317233983406,0.0557415273131394,0.0743537112930964,0.0837287796948647,0.0821748186141155,0.0752320245110895,0.0719764996312816,0.066800455920822,0.061846543380697,0.0576649677706234,0.0564746548726737,0.0594215925198542,0.0594078358856881,0.0602065474947917,0.0644182604132884,0.0675886995693597,0.0698835277094304,0.0653082302036703,0.0675226111906337,0.075066661100668,0.0728762336191542,0.0649134535434253,0.0665110657616548,0.0756985051366235,0.0747400981839979,0.0725005026753553,0.0725163893992967,0.0741470537278311,0.0839115076977894,0.0866309665734794,0.0844138188021999,0.0746372146727249,0.0827842645893695,0.0890199244238002,0.0953869292412813,0.095299200920818,0.0975218568041648,0.10130276464704,0.105210410846635,0.103321360486697,0.105820527746613,0.107988509196889,0.117468976326741,0.131704945485305,0.141985427155363,0.148098474383667,0.147673543012714,0.148364057587546,0.15145426618462,0.150117525366072,0.146792991791204,0.138457233404425,0.133331781905812,0.131632367908735,0.133147185658796,0.131406344804891,0.134948114110693,0.143307528471784,0.142123293348961,0.143956458855228,0.140936703339069,0.146443988462455,0.152306314645543,0.157646118969814,0.158588834958328,0.157257270430711,0.160137923633408,0.163434154274365,0.164024190780932,0.168511213331812,0.171013565639925,0.170767832678972,0.170529636357216,0.17041515867677,0.171315790503593,0.17127075216765,0.17107026566155,0.174742904299251,0.173680407405391,0.172754581355093,0.172969534060772,0.172240725582893,0.174283175583432,0.175958293288858,0.174825994992561,0.173304707600495,0.174727553202263,0.172008959462596,0.172662999493125,0.169735341649648,0.173255146799831,0.17309752200036,0.170168596179613,0.172193087733823,0.16814816287166,0.167921740993491,0.165792936901108,0.162148610426806,0.160346916827189,0.166954854426272,0.164444322646347,0.169096176996706,0.166888473833635,0.168669116562333,0.167361821685096,0.169296933630838,0.168673610692414,0.168466066284592,0.167701851435449,0.169919667363274
12/05/2021 13:48,0.000511538436801814,0.000641792032734949,0.000173998275503245,-0.000229738091546314,-0.00021792225224149,0.000150830548725795,0.000430395925940619,0.00044243722824335,-6.8887472206667e-05,0.000362988180976982,0.00093608857761535,0.000338497612015482,0.000500948586412691,0.000922829811489706,0.00106241400485103,0.00100143917389478,0.00183456214754547,0.00195536603688258,0.00234116351696555,0.00271466113465118,0.00290155417484505,0.00418265032818769,0.00447033455633374,0.00508236444753275,0.00564325691398951,0.00637621610611467,0.0073082640868004,0.00705678898077439,0.00832513077642107,0.00887502347237995,0.00969268005753387,0.0101795395622875,0.0109558278522855,0.0117818716736116,0.0124749386595522,0.0137246414051908,0.013896739509534,0.0143599584808989,0.0149718996738813,0.0157711966024765,0.015779735239802,0.0171407208761867,0.0190639188796151,0.0206699781186643,0.0226658214606546,0.0232267608986075,0.0249951201972459,0.0258677696918315,0.027722073706532,0.0276070850020195,0.0282416073841882,0.0286661443480569,0.0291709873920466,0.0292798327051636,0.0291995160192626,0.0304580383120116,0.0300593319435546,0.0295155876822498,0.0290157338243025,0.0293437956461507,0.0299343564963256,0.0307994039526824,0.0316612051140021,0.0330782050956476,0.0337603658859982,0.0339794259891393,0.0350007770018969,0.035231750295945,0.034313291839784,0.0332620021660222,0.0335854323608551,0.0343572287406545,0.0343328442127785,0.0348705753599612,0.0352979135851056,0.0358628685964831,0.0366184931105077,0.0373745362367745,0.0397079956773336,0.0396111427724383,0.0395800619080941,0.0403793748831624,0.0421521118722627,0.0440051817864602,0.0450299464542339,0.0448245679578,0.0436494175454872,0.0410729862604835,0.0384941916302105,0.0370525194683118,0.0387567178678239,0.0412969371445367,0.0419176210876871,0.0424451790666695,0.0434149671771914,0.04548128279079,0.0461839925859274,0.0472734462355579,0.048942378563486,0.0522134372445486,0.0555599590468665,0.0566777619546841,0.0571534686710655,0.0575273196201904,0.0574415075696748,0.0590195835703764,0.0584527806307784,0.0588076447830326,0.058019932650716,0.0558753378428355,0.053002962651998,0.0505937352824134,0.0496262550901721,0.0507599382684325,0.0530362244042048,0.0556544659829123,0.0609771271351939,0.0651647621521511,0.0655410547598351,0.0632593614729655,0.0633031110880273,0.0631640132816344,0.0590451287248029,0.0533146572611048,0.0477417558232718,0.0451972478716125,0.0473660275992077,0.0514032508973643,0.0531930553127357,0.0552698995170235,0.0562467316147519,0.0561597259299448,0.0572062080769545,0.0605534416399287,0.0654716127344393,0.0694883875756481,0.0726757763382071,0.0690263397115209,0.0587766714350957,0.0504734810962319,0.0521221629970322,0.0601648614775337,0.0648593168305232,0.0608935569729609,0.0570822117544372,0.0642842242292601,0.0759145371400422,0.0870735444031056,0.0959675591596248,0.100926737368233,0.104799992780907,0.106978275947187,0.108049223020522,0.106801245112039,0.106309093707958,0.105214626269865,0.10459458622796,0.103147405492496,0.102637348508461,0.103862608789742,0.107536036607464,0.110254937219317,0.107904535839972,0.10578209515038,0.109768474421635,0.113659986149999,0.115819698879275,0.116057555300938,0.116572746218601,0.116305527128674,0.116421734081475,0.118328864914769,0.118370242400894,0.11657185837588,0.11558932687675,0.114852938869483,0.114498047466542,0.115708461964247,0.118988435822073,0.120292858657339,0.117407057984013,0.114736096516313,0.115571172991358,0.116643527407523,0.116486507558071,0.116513118346545,0.115424582618423,0.112686608999992,0.113207160159803,0.111037552532063,0.105441455305607,0.0958920343919037,0.0914218845962171,0.101641076497108,0.113248111905294,0.119031754841267,0.119383244467526,0.117173824061719,0.120984635435309,0.12588112590282,0.131847250433965,0.131179920268708,0.126584671532184,0.121332636789278,0.123125354249445,0.126552369227034,0.129206004697528,0.133816120735539,0.138267969502076,0.140929764219238,0.141303627102886,0.142313663663965,0.14266504248102,0.139679402187106,0.138692471781049,0.14295087179702,0.147929972378533,0.149825746653484,0.150547937973088,0.153138573064624,0.158078709417225,0.159844185724369,0.157718795375199,0.151816937078852,0.148029899629099,0.150584084072579,0.152426960825581,0.153210641456224,0.156180504726419,0.15871308225919,0.158919460380914,0.156871185715233,0.155139558746693,0.155309150550908,0.156888777702452,0.159675263962482,0.161451424179803,0.162174666706413,0.162181546824744,0.15995165749078,0.157403948071258,0.156917353673419,0.158114437065008,0.155769808388422,0.15515325597364,0.157225944816269,0.158871180299914,0.158194969111549,0.155504977681801,0.154984189321324,0.15916811287107,0.163215648477273,0.161569551208492,0.160735698966406,0.163227795621721,0.164218430347723,0.161748133384578,0.160310206214254,0.162695853032268,0.166125512213806,0.165606054387086,0.165594953965377,0.166900177368282,0.166655573227979,0.167504895400885,0.167722819773651,0.165945680775869,0.164396788468019,0.162210184047591,0.158535876880234,0.146446864309488,0.137465242476825,0.144014393838166,0.152740740135724,0.155782805839539,0.157192096135144,0.162966129175229,0.163653193475074,0.160145709118595,0.15588764979259,0.157875032382434,0.161224417669428,0.161864589300118,0.165728747904438,0.164468321480064,0.163434824473078,0.165011340316848,0.163612986055031,0.159634889158136,0.160335169310837,0.160862424664825,0.156830283731632,0.153315789943746,0.153538987952996,0.15649844875675,0.158283239870584,0.155889854601032,0.157525829363891,0.162236842176726,0.164748779319666,0.16210940457538,0.159107208619808,0.157836540171803,0.161686581933212,0.161928832711883,0.160552927011312,0.161851830199392,0.163633109964326,0.160654770295836,0.157928879797403,0.156061643981435,0.155399259225834,0.157301833160144,0.154568218341325,0.142731616594288,0.138812589601442,0.143089193606335,0.146154747349128,0.152296743013282,0.156152157768687,0.156935705808403,0.15868846435093,0.157636688327882,0.155518043621729,0.159885869736068,0.163072679205689,0.162163812025643,0.157871552038178,0.14895079800468,0.147799322379562,0.15576788882697,0.162139719228131,0.163703121556432,0.162519766488849,0.165129413554567,0.165103214070631,0.159426134917921,0.155621909186486,0.158264646141574,0.160509285816189,0.162911226930748,0.165154179637715,0.162408985187366,0.15899464681978,0.161346256042341,0.161628113953233,0.158800283593124,0.155361245873464,0.153775081626804,0.156084106171,0.158692374333254,0.1584023514408,0.158794733729956,0.160677608514728,0.160876780310914,0.160970977037469,0.160633902690072,0.159700938718565,0.15826330179817,0.159083698083499,0.161240798697587,0.160873798835898,0.160235361601966,0.15989801119005,0.160333131164187,0.158994586499767,0.158188514580714,0.159987279441476,0.160679741557755,0.159708426235095,0.156926953410808,0.155285357935351,0.156155549676997,0.155414073058717,0.154792025029623,0.155857215270199,0.157364800780091,0.157651375900032,0.157652419897994,0.157082270078125,0.157086464724198,0.157141498483519,0.157815679746631,0.156930228429895,0.155805005484144,0.156039884671786,0.156500788644235,0.156401200844549,0.156191995164566,0.155020842625211,0.152731589618798,0.15116983218973,0.15125243944968,0.151784896278226,0.153702997243817,0.155059977440123,0.15507683579134,0.153323625470159,0.153044945340986,0.152145597104501,0.15275878043708,0.151868612742808,0.151463835589231,0.151756819113141,0.152514156182881,0.153735977666606,0.154916254124837,0.155906644710339,0.156762573593775,0.157234165930378,0.157410141606317,0.155738056651209,0.155111673904879,0.154101054770759,0.153778002460586,0.151748100434567,0.14735997632888,0.142314405431473,0.140806897190148,0.141502421792334,0.14394309357716,0.146450618440413,0.147933506693176,0.14808428737289,0.147200415197628,0.146948768391836,0.147147811916996,0.148057810360934,0.148526862660214,0.149311708076482,0.149212756256309,0.149106050863081,0.149071684414102,0.14893887524573,0.148335875892113,0.147852663474664,0.148683672311605,0.149652395747884,0.150590589449117,0.151468745521543,0.151106619826051,0.151065548416476,0.150615665796382,0.150206090333546,0.149947424868992,0.14895661672481,0.148626330445632,0.147990615846371,0.148177241900106,0.14755322503048,0.147430364258606,0.146806845147758,0.146028136844325,0.145723919045564,0.144856729511193,0.144122090323861,0.143808079208288,0.144311972145857,0.145305577145631,0.14619641940362,0.147333850108172,0.147729375563063,0.147410455776949,0.147171806432172,0.146064583512949,0.145456672371704,0.144287697140289,0.143244071833335,0.142410408431203,0.142620261240838,0.142159592931609,0.141280556974917,0.140645609890579,0.140593451244339,0.139741531021762,0.139936889291677,0.140208989975407,0.139979293247062,0.14021936128587,0.141065723787638,0.141322839349874,0.142120404800745,0.142190157799983,0.142286941883362,0.142873203606082,0.143821183767117,0.143814420071702,0.144087179490185,0.143389466363177,0.142981388394895,0.142030369260608,0.141853866657948,0.141727533285175,0.142000462236255,0.14230621822918,0.141897973672431,0.141315521106571,0.140757978264152,0.139365166667422,0.137964008893045,0.137080903112312,0.136042641869555,0.135404958011197,0.135974329215381,0.136033041946912,0.136438208817764,0.137771517061678,0.137865901724239,0.137986821891015,0.137237180310816,0.13467892025804,0.129407733272924,0.125943661106419,0.126442564937214,0.127943957800756,0.131754830529336,0.135638966023395,0.137771409241456,0.139365840623313,0.140411993519028,0.140903372414136,0.140503619719183,0.140432230361989,0.14041469288417,0.14040039445059,0.140519221546495,0.140478470384258,0.140592238360038,0.140071658198292,0.140386777712535,0.14021839891825,0.139988740157902,0.139557955007003,0.138954593318292,0.138803628894897,0.138756101866638,0.138577770321831,0.138701615048708,0.138405302406039,0.138848840091772,0.138639160269127,0.138458354487879,0.138535836201076,0.138785494529146,0.13872385945855,0.138370497202041,0.138286742832612,0.138063114929007,0.13763411215021,0.137119938085229,0.136663066380132,0.136093961010164,0.1356223380079,0.13360467670753,0.128999148043682,0.121114946762834,0.11609860551903,0.112018707857075,0.110743336518816,0.112425046425445,0.115839431550583,0.118219363496824,0.119854817739919,0.121742073143318,0.121843239434958,0.121802638898804,0.12184906320117,0.121306561391691,0.122967072996346,0.124386576965052,0.126164662055324,0.126067274000721,0.126085558728181,0.124656008777746,0.123505064605368,0.122460520040132,0.122021675108289,0.121499579799356,0.122356245248903,0.123015898839621,0.124231202959958,0.124810319668671,0.125362315941511,0.125555093625254,0.125950393015624,0.125921406096458,0.125859975559367,0.126173891728403,0.12653246263069,0.126130582011959,0.126302671650615,0.125534301393314,0.125418257047359,0.124679453016377,0.124608398923934,0.122677360989238,0.120762012612427,0.115647215790647,0.10941983190407,0.102643491420391,0.0960706439684476,0.0919901096298246,0.0909830546556168,0.0936781501240042,0.0984218638584127,0.102783314128663,0.104992538204768,0.104120384737238,0.102242782336366,0.099341271131665,0.0977719384755396,0.0978434609512776,0.0979544016546175,0.0984097772714439,0.0984351583980379,0.0988068222221657,0.0987459956421277,0.0997672151610495,0.100898271796429,0.103378154153245,0.105832609524573,0.108812736033052,0.111792031214775,0.113699414770082,0.11369545097422,0.114052684753345,0.114005250170357,0.114205461385139,0.114491756801903,0.114560406027088,0.114954503140225,0.114954072213993,0.115150630880998,0.115522359053841,0.116076986582911,0.116978937105456,0.117443669055379,0.117624481484722,0.11766009591131,0.118284854089839,0.117868266695272,0.117980824782533,0.118142255150861,0.117965899474326,0.117320036781387,0.116780002782226,0.116294077369612,0.116539799298968,0.11613786437796,0.116267335531227,0.116163094721521,0.116682937010853,0.116708207612522,0.116066077003474,0.115389180115142,0.114753997401931,0.113215362998388,0.107292014550634,0.0928808238691884,0.073395042398037,0.0569673616978314,0.046332247010308,0.0419378221679132,0.044537232013826,0.0502829110783901,0.0550192051112692,0.0592755675123582,0.0675252223378239,0.0767492740640402,0.0860966713705152,0.0939467987150539,0.100139139620551,0.104433812458754,0.107572794242679,0.109033047383684,0.109794229947664,0.110366054491977,0.110911964485093,0.110938339697429,0.111113941476925,0.111029234663037,0.111257276653673,0.111198652805323,0.11102880380245,0.110889077674391,0.111071609214518,0.110359756753027,0.110388677621853,0.110040907301617,0.110349501601282,0.109975281514109,0.109766956084992,0.109324095233089,0.109232496252442,0.109070844135225,0.108545496859297,0.108161653974877,0.107882439054933,0.106695648141335,0.106037165884731,0.105013614140436,0.104366039387207,0.10361351012266,0.103111542558559,0.102353933625447,0.102029507707112,0.102067716541445,0.102095217907332,0.101761563071445,0.101671463878578,0.101519985174423,0.101431033855655,0.101451128818903,0.101523252475724,0.102176590878805,0.101923086145935,0.101423365674503,0.100607206718886,0.0998387256369263,0.0995501510602831,0.0995634086671492,0.0995900846808581,0.0992254242436202,0.0992986312487314,0.0994128881744255,0.100108229855507,0.100364020323927,0.100221416919714,0.0992418424108335,0.0985295365430651,0.0977003355728385,0.0966231179364711,0.0954829938182786,0.0941559557038099,0.0917279854762605,0.0886905707551068,0.0853887423789644,0.0814745293217508,0.0780051090700636,0.0756901350689664,0.0740354534313104,0.073191807168363,0.0734413090335036,0.0745942452233786,0.0765088033000529,0.078879692511795,0.0818161027653557,0.0815309113474282,0.0794670770333885,0.0756606444790812,0.0745712050029635,0.0762720086651301,0.0811859613926982,0.0848662893121203,0.085909124716427,0.0844298493401768,0.0829951271296662,0.0818805260404472,0.0808487213529588,0.081244216174354,0.0817852598383799,0.0831953886373776,0.0830689798779929,0.0830572633695061,0.0838720556817697,0.0848450881158609,0.0857765128712611,0.0870666433877412,0.0887662229357277,0.0888639897649764,0.0898054675206197,0.0904177294781243,0.0908354741345159,0.0913229649650397,0.0915481790031142,0.0919412679423634,0.0922522416673747,0.0921922010626197,0.0924976074500663,0.0921643112269426,0.0918409685277401,0.0928187435028024,0.093293785117271,0.0930119544821488,0.093222522607725,0.0924772267514249,0.0919476728456866,0.0891660779303842,0.0884459344362442,0.0875028892516596,0.088359842250274,0.0889730084349235,0.0879502099199412,0.0843085649282986,0.0819620591437416,0.0813214589850185,0.0834259232603664,0.0866719419485574,0.0897453386756735,0.0909466025651385,0.0902470512157781,0.0895383367481545,0.0899774021675965,0.0894335609485869,0.089669356791294,0.089358505357508,0.0899174611437846,0.0905331589203642,0.0897457588927067,0.0883561566967744,0.0856391504397745,0.0825716196856882,0.0812067667324977,0.0819727430053286,0.0848705849563231,0.0865750102708417,0.0879724339615868,0.0876157639238122,0.0881217149942355,0.087745528366371,0.0874530050086651,0.0873125196598493,0.0867339201530433,0.0870363374420442,0.0865852247868781,0.0857885286846323,0.0860481501318116,0.0866440164633475,0.0863627339627095,0.0859995892590428,0.0849247761199843,0.0853292406815294,0.0837285485289227,0.0845300209816921,0.0841175852616287,0.0851275618349995,0.0851520186405633,0.085180066853482,0.0845372413242038,0.0839016659648474,0.0831406915275221,0.0827061406496809,0.0832931026017851,0.0836644374889597,0.0838320025319751,0.0839703000964433,0.0831592397674497,0.0831884928954112,0.0819099983867878,0.0796866913746297,0.0777838072813592,0.075927886361619,0.0736719084778913,0.0702132720653568,0.0660689140043359,0.0636766015016583,0.0613653955986353,0.0593213084597653,0.0562559202318425,0.0550939387698195,0.0547346480362469,0.0562507732433784,0.0554141277236316,0.0575114807558536,0.0618918701141579,0.0655897525839224,0.069447496241714,0.0696374619323746,0.0671881081079852,0.0632224518091635,0.0585576384538015,0.0566648036829439,0.0535900945019323,0.0544726548491718,0.0546462930790138,0.0552786909120592,0.0566856400517482,0.0575720183243355,0.0557045450931637,0.053347818968842,0.0528221093812351,0.0539323745957893,0.0538656714820326,0.0526029290796102,0.0536903572448994,0.0546891024057248,0.0556307895911561,0.0598039593694125,0.0618414125052304,0.0655930324656124,0.0635642126471531,0.0633652112054337,0.0614087010584415,0.0610229265114321,0.0595212238888721,0.05794117710029,0.0590430702325012,0.0592863026461916,0.0591860673319172,0.0564181312322543,0.050758784425847,0.0448410453121937,0.0408971268239009,0.0362313834224765,0.0312855220420759,0.0258796593378143,0.0215909396410419,0.0175398921647023,0.014606069637592,0.0140292493758556,0.0142161917048974,0.0168458202283858,0.0165614186752957,0.0147951868087317,0.0159421210611867,0.0210809623175326,0.0276182991560236,0.0322205900959676,0.0302075460025844,0.0291409756668423,0.0254763445864761,0.0247347074394566,0.0230551941223121,0.0224121661060759,0.0209780379422912,0.0227107361028096,0.0218085475815089,0.0233753830057038,0.0234576102941764,0.0255502503739811,0.0262564847002643,0.0258201200282407,0.0245546680498048,0.0269630515815507,0.0278574516058361,0.024079157115977,0.02484902588609,0.0272084396395768,0.0283665736152413,0.0274104147358994,0.0275048187694195,0.0273100084941618,0.0299307157119397,0.0332037790726529,0.0304213398359704,0.0294668028661609,0.0301760444661009,0.0324457331373881,0.0345565402482404,0.0374299740345148,0.0356059099707385,0.0382481843812999,0.0402514267690153,0.0386916543658959,0.0408458502662774,0.0406973573115977,0.0439447570420587,0.049923236069278,0.0528607750843602,0.0549858518433329,0.0565912980822776,0.0553433665378052,0.0573224286342576,0.0551870127743621,0.0549984503221502,0.0524719027313707,0.0489737262053064,0.0482540219142508,0.0481156986416679,0.0484622827625462,0.0508668478391057,0.0528174231861285,0.0530813311064253,0.0536506157446767,0.0534684876278175,0.0543576085044189,0.0536955889743825,0.0594271396340649,0.0598549751331714,0.0565051901884377,0.0614225844960989,0.0613658144261359,0.0635389584120118,0.0618945745115168,0.0636981151374683,0.0649517727531042,0.0641409677916043,0.0639785081888147,0.0657514344729421,0.0636875054551572,0.0651654996197565,0.0657897704144792,0.0640975540075089,0.063648991501036,0.0655945528098883,0.0650591226716033,0.066201803963363,0.0654309806279604,0.0664187548179493,0.0648329596517926,0.0638207254763963,0.0637765147405238,0.065181226739693,0.0617538018432481,0.0619477668667416,0.0629719452098753,0.0658206342595766,0.0644269206764858,0.0638925821653271,0.0614790446228721,0.0617177054247459,0.0608176946118807,0.0604083707837344,0.0590496835006509,0.0631222657219602,0.0610770746022952,0.0649033808904642,0.0638901529244269,0.0640798553294515,0.0602375785134745,0.0669168836885653,0.062861188524592,0.0637225648246975,0.0623018582723661
12/05/2021 13:54,0.000203616906246291,-0.000151880715699915,-0.0004440728007995,-0.000133713504672204,-0.000306828388300089,0.00045734669324899,0.000367636200558552,0.000525730719302334,-3.24417614854885e-05,0.000665377101843128,-0.000195185787469601,0.000458375627805463,0.000329700989415428,0.000512962941223358,0.000379691292925247,0.000138001037578592,0.000941949354470574,0.00088887021073182,0.00074111847319737,0.0011768802330715,0.0010854340772095,0.00181928522413448,0.00204988102414462,0.00235233710443741,0.00255819960437627,0.00294177735646195,0.00343220749434249,0.00329570094334156,0.00351782095441428,0.00398184384875422,0.00450044987573061,0.00458011490049094,0.00526739613234187,0.00542183582714755,0.00627451531073466,0.00629601538261631,0.00680810736276983,0.00634990921769343,0.0071957800583245,0.00701688870307662,0.007516240390836,0.00804378017732521,0.00888177094737292,0.00942231018834349,0.0104778290172067,0.0111108988459783,0.0115781718425688,0.0120450619843022,0.0128883171568049,0.0131838740045867,0.0129776792071586,0.0134754702718333,0.0136031514453308,0.0134871725940609,0.0139725555256634,0.0143631253461928,0.0136705449425106,0.0137405732036748,0.0134611341039629,0.0137234898707076,0.0137275921997378,0.0144750400441053,0.0146688279200018,0.0152329185962616,0.0159104925545207,0.0158069146349405,0.0163079679492186,0.0166475657928003,0.0161624464729634,0.0154704612801671,0.0153170273448687,0.016332490776856,0.0158550154595752,0.0168397703067131,0.0161174466442247,0.0170974419044503,0.0171591170897755,0.0178309745364164,0.0184319804255836,0.0188201590168514,0.0188621346122871,0.0182836321385318,0.0197069362945886,0.0207793780240001,0.0214835789434692,0.0209862490757042,0.0206531963704117,0.0194251066101267,0.0179988892227311,0.0173322831849952,0.0180055513045633,0.019689725728172,0.0194685526558571,0.0197930627708507,0.0206525534607722,0.0213200701248903,0.0214528429736473,0.0222777104631868,0.0233400951459985,0.0244940049256866,0.0264873246981174,0.0268600080141354,0.0272219880742247,0.0270368357004149,0.0277022493101549,0.0275764194477588,0.0279299898299773,0.0276873519905697,0.0273920774241109,0.0266729934842801,0.0249431021283601,0.0238659393312093,0.023417392776934,0.0237615880057143,0.0253210745820969,0.0262767987034158,0.028962428256905,0.0306202338575142,0.0309543365319196,0.0298426031128204,0.029738390756199,0.0293644437841553,0.0279785777534585,0.0251942206210978,0.0224706552532773,0.0215823965353325,0.0224485475733142,0.0242211168577782,0.025135394091595,0.0263628450810289,0.0267816766712379,0.0266141046375106,0.0270678862189323,0.0288387127436736,0.0312367259599371,0.0329497736046953,0.0346769592025916,0.0325358808651463,0.0281498000075187,0.0236859840905388,0.0245446581916364,0.0284949048366764,0.0306336173018497,0.0291066288581886,0.0269207511262871,0.030843955606323,0.0356011455628977,0.041484804470362,0.0453057679665126,0.0479956265061289,0.0493832659586371,0.0508372733323727,0.0510650009301997,0.0508544426599891,0.0505633137482619,0.0500862153932061,0.0494963082940138,0.0485191440182289,0.0486174608175367,0.0493636957948022,0.0507337159783894,0.0520278932375664,0.0511541873786556,0.0503262373857914,0.0520778425981471,0.0540946572210346,0.0546791873891943,0.0551638869748605,0.055364658515202,0.0555183299877821,0.0551706898635934,0.056259259248241,0.0565354218991166,0.0555766318957649,0.0549527440729888,0.0546010978829471,0.0549604232923825,0.0547482930204275,0.0565315080426694,0.0572234937110007,0.0555725282623389,0.054554550606562,0.054781345573182,0.0554801695894793,0.0553797406739271,0.0550554500549226,0.05498514485446,0.0535661747652996,0.0536529515686158,0.0526035098724309,0.0502841884305906,0.0456891694824024,0.0435089545204291,0.0484286539342952,0.0536409789786499,0.0567893179227757,0.0564523407664482,0.0556415511864605,0.0573081819598258,0.0600854253990048,0.0626416000232582,0.0625512088581886,0.0602924115198826,0.0579421308365618,0.0584786149272434,0.0603271778037848,0.0614311255190516,0.0636741222655438,0.0656966074388752,0.067069436399489,0.0671026439122077,0.0677342693138455,0.0679315964929089,0.0666550936428732,0.06569775446154,0.0681504683319823,0.070396990057953,0.0711458211635984,0.0716384909402273,0.0728113064803557,0.0752070302287804,0.0759558722383356,0.0751226970050761,0.072165914854906,0.0704864016324923,0.0716641541990796,0.0726591391375521,0.0728779775619934,0.0745136975997974,0.0754573979477089,0.0755649464745055,0.0749546917976003,0.0740364860718283,0.0737710167396586,0.0746363716810884,0.0759963973086497,0.0766091166837507,0.0770847329969829,0.0773814856653885,0.0758860682066601,0.0751656224653537,0.0746800567516072,0.07566950571284,0.0742416473966236,0.0741634675251286,0.0748829748042778,0.0756155636809274,0.0752989792965449,0.0738909849394839,0.0738095059075195,0.0758382630244219,0.0777491955681763,0.0769213418326774,0.0767209801246853,0.0777604896507606,0.07813893767195,0.0765991049027269,0.0764880931025086,0.0775772616274761,0.0789974201401688,0.0790341739114944,0.0789652991715654,0.0796183642019971,0.0791064544338563,0.0795676385995004,0.0798974611815614,0.0787325259343383,0.0783468192563813,0.0772542974448544,0.0757068048116426,0.0699692145156241,0.0656992941471093,0.0685442370988458,0.0728493815128971,0.0744184774190351,0.0753746241495056,0.0775484197044377,0.0778168956867994,0.0764151024667073,0.0744413824473346,0.0751730302313031,0.0768512390473996,0.0772994322684297,0.0788416773559392,0.0784682556079498,0.0775458539131133,0.0787150447093369,0.0779784205565916,0.0758523459630814,0.0763382763638688,0.0766089152381785,0.0749269739665177,0.0732777872895931,0.0730920841112766,0.0746594392362249,0.0753348255290489,0.0742219937114844,0.0751864344156987,0.0772229138230543,0.0782188393716684,0.077474967828966,0.0758528834830256,0.0753030101591246,0.0768100229792038,0.0774329521139969,0.0765686686546964,0.0772285767215985,0.0779609762872992,0.0765478239946066,0.0752109749429203,0.0742999611584759,0.0741241091153829,0.0749566472842895,0.0737647834735937,0.0678152106601182,0.0659022020541924,0.0681725929935161,0.069534308859086,0.0724901258078862,0.074323791625466,0.074874248576942,0.0760801477776798,0.0750736711226195,0.0741425014087269,0.0763537735553596,0.0780437291414688,0.0770781057183595,0.07549174112179,0.0712287017504322,0.0704576124153618,0.0743341469965702,0.0771593541629035,0.0779082801557806,0.0775642875611245,0.0786232799429847,0.0786231769725474,0.0761105600059755,0.074350448666697,0.075184440647784,0.076614679310013,0.0775783584545819,0.0786203692619967,0.0774081333276319,0.0760352913315963,0.0766275305563716,0.0773157990289901,0.0758785979303934,0.0739143258467584,0.0733450947254223,0.0744487829941744,0.0757583662548298,0.0752828565090997,0.075711575909113,0.0768038781058776,0.076642524944597,0.076532262010414,0.0765282182280564,0.0764535825236296,0.0755456269854415,0.0759811303005504,0.0768093867344325,0.0765796701776503,0.0762873859968112,0.0761998725942358,0.076403872619652,0.0758597893940626,0.0755737039595351,0.0763364870321491,0.0765014515276414,0.0760830535781304,0.0748707963204169,0.0743144271704504,0.0745852572070312,0.0740638134414725,0.0735062812354624,0.0744743632307375,0.0748871368502804,0.0749814164129775,0.0752036936404612,0.0750374636368115,0.0748556015312849,0.0750017774867764,0.075213679540339,0.0747089024781595,0.0741829245393218,0.0742863036740288,0.0745259920461687,0.0746863208163462,0.0745088063066808,0.0740354034711383,0.0725594619966577,0.0721217885478747,0.071892098071029,0.0722874254044951,0.0733598386372776,0.0739118983642176,0.0738632532569394,0.072954536003679,0.0729423886924192,0.0726832663515451,0.0726701681103068,0.0724210936124544,0.0720160407757057,0.0724282481873939,0.072653303343034,0.0733529704224108,0.0736460133778947,0.0742865905054,0.0746533044405305,0.0750353552468523,0.0749785535428553,0.0744053468457677,0.0735575876069656,0.0733319595777102,0.0732282016208617,0.0723290944789439,0.0704070145981015,0.0677062164115372,0.0671279875885822,0.06737362834344,0.0687697930188111,0.069836728717725,0.0703365891589622,0.0703896897137404,0.0700633987631111,0.0699985128049252,0.07003871495912,0.0707116891020906,0.0708432942903846,0.0709755806357178,0.0710036896111765,0.0708652109048025,0.0711017247659532,0.0705542020569093,0.0707469699870128,0.0707120261981202,0.0709318469889426,0.0711923493375326,0.0717578369618044,0.0720280155135861,0.0720357069346797,0.0720905466427452,0.0717908345330371,0.0717057985292108,0.0710595819859748,0.0711862154217167,0.0706632240342678,0.0704593611637965,0.0707351641957293,0.0704113844487389,0.0701799649418002,0.0698256587467762,0.0698257646764988,0.0694109905709894,0.0691484561303823,0.0684544423333258,0.0684853023623542,0.0689282717539631,0.0690956945148737,0.0695939398352598,0.0702254271271064,0.0705997953782528,0.0700835814010314,0.0700259244017624,0.0699124642225385,0.0694447717412008,0.0686910190064132,0.0682891463027804,0.0682328461745755,0.0677795796894502,0.0679695855873704,0.0673395960349935,0.0671441625228488,0.0667951011182379,0.0666839423193149,0.0666366028648692,0.0668209562144229,0.0667855103350321,0.0668798510543684,0.0673148266738921,0.0671143320953677,0.0675792692016041,0.0676778284901486,0.0675351346130988,0.0681555919285736,0.0682128142938678,0.0685332798749501,0.0687474839881855,0.0687579768413499,0.0679165923173596,0.0679474117968055,0.0677203587562728,0.0676041620516017,0.0677238071714933,0.067901832458304,0.0676589109627375,0.067342437718473,0.0671541541476559,0.0663812537865647,0.0657923854477925,0.065471803988248,0.0650503528063924,0.0644920660439083,0.0647212649506396,0.0649695268990296,0.0650617987895468,0.0656905966248453,0.0657826084210345,0.065882319664699,0.0653945781505383,0.0643319277148394,0.0619652085408345,0.0602422730584804,0.0601198650489715,0.0611864653091141,0.0628619640607095,0.0648687874790516,0.0658325290653084,0.0661960711488422,0.0668673132705544,0.0671435887538001,0.0669916780338214,0.0668670815303532,0.0670058509809111,0.0672781293054767,0.0669860631204633,0.0670501947910936,0.067042999849981,0.0667858419842927,0.0668329442226353,0.0668607638885367,0.0668557277214334,0.06656782104801,0.0665558798340762,0.0661795961750098,0.0664902876743873,0.0660621791722797,0.0663503478214398,0.0662994988198634,0.0664906589683467,0.0660942905843789,0.065916300148276,0.066307948519216,0.0662002404541913,0.0659418990866497,0.0656895636977467,0.0659535763106851,0.0657608634074351,0.065630506636575,0.0659998304082898,0.0652054970092456,0.06488470742917,0.0645170774817021,0.0640486151005312,0.0617162574483783,0.0575674422553754,0.055341210963368,0.053417051170639,0.0526155937701558,0.0531257436303817,0.0551002189129995,0.0560243690911233,0.0573799573204131,0.0578253745315248,0.0580309911740921,0.0583781539052405,0.0579064546899417,0.057945056758757,0.0586861830499365,0.0592064990991223,0.0603648835743844,0.0599229763516466,0.0601463372546722,0.0592638117659549,0.0589100013988444,0.0581854705293007,0.0581926834751479,0.057916754715148,0.058424623811191,0.0587617934043629,0.059057714578188,0.0597330124757233,0.0596418545565515,0.059832079284545,0.0599873715052669,0.0603803299167965,0.0600509872556268,0.0598410404291329,0.0603992587927808,0.0603525477617524,0.0602576189528517,0.0597447961979472,0.0600775063403628,0.0595420437732083,0.0593548347082536,0.0585139284802063,0.0575454959176482,0.0550009147344394,0.0518702333991444,0.0490865993719068,0.045582361972877,0.043948723277121,0.0431435790330612,0.0449462036274158,0.0466362212928121,0.0487864066006874,0.0499589979074362,0.0499289295961312,0.0487617230595939,0.0472811239890983,0.0466362095880348,0.0461298903575889,0.0468299543248955,0.0467358773295226,0.0469826322560036,0.0472486230512046,0.0472897094536524,0.047593080511029,0.0480081998038345,0.0491157872969043,0.0502115328067542,0.0518769832115774,0.0531966693546157,0.0540712498440326,0.0538478691714406,0.0544604427720535,0.0544249694285006,0.0544306327896358,0.0544749563612518,0.0544332281347796,0.0549910827743538,0.0549582810763899,0.0549969220151155,0.055136616409107,0.0554939862091885,0.0557237795668873,0.0559226844792165,0.0561473126631324,0.0563956520272627,0.0564144661378987,0.0559559346516997,0.0564320113639583,0.0564839014830855,0.0563311666794126,0.0558973743110663,0.0558205931728398,0.0554010554630679,0.0556131139896318,0.0549848334257086,0.0555995366941284,0.0554055030095272,0.0553203833004033,0.0555982746771186,0.0554367422253101,0.0550539133085852,0.0548465467777032,0.0541070059100888,0.0510259729249373,0.044228654072942,0.0352024819387889,0.0271185250021343,0.022006083076358,0.0196903160919499,0.0210892565477098,0.0237848493690352,0.0259501019198271,0.0281407326701032,0.0318547247148038,0.0366190034498074,0.0410673960724907,0.0449390152280919,0.0478024605640768,0.0496664083772903,0.0513096030539485,0.051817127179729,0.0524003267156862,0.0525197445160178,0.0529221371169738,0.0528287399330368,0.0527585061680936,0.0531136574450921,0.0530085091858491,0.0530918664415193,0.052812337843646,0.0530130156902883,0.0527574289746271,0.0525493298520636,0.0525578025950813,0.0521451849176311,0.0524244860294666,0.0524102164025858,0.0523621310586448,0.0522614177995397,0.0518722384905301,0.051954299303877,0.0516276916992912,0.0517327512763199,0.0512922158287007,0.0509627479357656,0.0508846151396678,0.0501575359423199,0.0495239808166615,0.0494014699412704,0.0489269509499762,0.0491173821859258,0.0487690104496527,0.0486878096359286,0.048499244675438,0.048526769688086,0.0489318255285115,0.0483406831438649,0.0483224881048078,0.0481486762387164,0.0486343342004922,0.0487271076339288,0.0484890717360739,0.0482865378163145,0.0477639750667181,0.0477418072462731,0.0474471117898902,0.0473498200162233,0.0475966168277188,0.0472502146640581,0.0474567496852419,0.047205881998779,0.0477276015498122,0.0477977341569843,0.0481349033302924,0.0473319995755212,0.0471928214907966,0.0464555842062541,0.0460611667943279,0.0457809301332021,0.0447753023903762,0.0438231954880988,0.0425353037843294,0.0402920512528686,0.0386580207828068,0.0370821360473206,0.0360408151335059,0.0348706656617468,0.0347576202202433,0.0349022650480396,0.03538979806833,0.0361522988197782,0.0376761933666526,0.0387449207114276,0.0388379665321537,0.0376646960929884,0.0363122833079401,0.0361291059613352,0.0361640762745556,0.0386856918763578,0.0399893339128371,0.0410054290733448,0.0398548098484455,0.0396959485489411,0.039117382527712,0.0387081204768907,0.0392724256903249,0.038804610743856,0.0398106144264168,0.0396681972576139,0.0399443659439129,0.0399299582140488,0.0398874977803365,0.0410975434925229,0.0414254705901551,0.0422846024093567,0.0425919069111016,0.0430599052083055,0.0427552259586701,0.0434673588305258,0.043300630985775,0.0434923066813711,0.0439130344692649,0.0443374078570613,0.044229428318406,0.0437776554098473,0.0438383334627085,0.0438886862258764,0.0446687419392465,0.0440498587526047,0.044528946128893,0.0448602481728066,0.0442247910799316,0.0435858206885854,0.0425545590632537,0.0423724425948285,0.0417781460988654,0.0425744712498011,0.042234370220549,0.0421185386445124,0.0401390360060763,0.0388908266756321,0.0385163317682047,0.0391017649429567,0.0420375030247553,0.0426822531343536,0.0434677907374629,0.0431277378999984,0.0429705360845715,0.0428119143642747,0.0428231733875583,0.0429722154648843,0.0428031587933142,0.0425439813361153,0.0429733883748192,0.0423651208508261,0.0422561977361115,0.0405917142227511,0.0395031003253378,0.0384649563450867,0.0395102356645547,0.0401594687359151,0.0417539476669865,0.0416477162437198,0.0422023485587547,0.0416861075937384,0.0422333014576269,0.0413349690399493,0.0413755656867571,0.0420794425578964,0.0413736177518045,0.0418310344191125,0.0407972891672211,0.0413080121565501,0.0411879680437951,0.0413625950217637,0.0411191417839624,0.0408396047965889,0.0403014749919849,0.0397667719709387,0.0405552366561283,0.0401536492165327,0.0406603756892194,0.0402488243513994,0.0404878588614838,0.0400375802818731,0.0399010858044519,0.0399450500356947,0.0394505829410537,0.0393442257615905,0.0395133197066911,0.0392437168567388,0.0402724239897778,0.0394425219825802,0.0399107665295792,0.038200905276774,0.0386538463840522,0.0369225253951358,0.0365276486933124,0.0343103730688048,0.0332904517143543,0.0315374368500682,0.0296003502029584,0.028702658593502,0.0280167108450447,0.0275050590717849,0.0262014672419094,0.0259106050305598,0.0257884354045878,0.0262868955652522,0.0274787821111775,0.0295771951534549,0.0315024657086897,0.0327637264849976,0.0332660720909778,0.0316062732565072,0.0296219375427028,0.0282959473503849,0.026228104023756,0.0262786469926006,0.025740097323384,0.0262223215698828,0.0264079932925325,0.0268601313071866,0.0273479302660721,0.0266309720332334,0.0251762562965108,0.0251323745918186,0.0255788903532008,0.0258256918109725,0.0248211790537275,0.0249509573662736,0.025218459022406,0.0266522965030581,0.0285258914509177,0.0296330098784704,0.0302771675622666,0.0307840969039009,0.0293908575270811,0.0289795082281426,0.0286222900010696,0.0282227986065505,0.0276158325362373,0.0288230826891289,0.0284900214872559,0.0277580718379662,0.0269583224523594,0.0238878498093748,0.0219990653102239,0.01811949694581,0.0166744117547535,0.0148132668933679,0.0122088101578041,0.0105305522087873,0.00826782228407282,0.00591709216758819,0.0058213834924817,0.00611621874997709,0.00738988538332995,0.00783307641985737,0.00593293006979593,0.00804359554549598,0.0100620717278563,0.0137491666312919,0.0147079442200298,0.0154938000928126,0.0136923877026573,0.012166506349612,0.0131901314391906,0.0115141932658584,0.01050832588737,0.0102260189754394,0.0112233226048906,0.0112453774489273,0.0102937904737983,0.0119907944608282,0.0112057166926707,0.013846359824232,0.0119461918553053,0.0117230075719979,0.0129306724683869,0.0132788741131509,0.0129193676671017,0.0122509970066635,0.0131075252225724,0.0139187105993269,0.0128344280965817,0.0127932096336503,0.0126153337785111,0.0149229315680818,0.0150609634402756,0.0159628337757074,0.011900769152075,0.0153911158014131,0.0154080827537175,0.0190867451752776,0.0166107924987471,0.0175661812731615,0.0176679183751088,0.0203328367676168,0.0193664185300956,0.0196979893857645,0.0181643772089997,0.020791262301157,0.0241641742308587,0.0251562458372419,0.0266508569257198,0.0257731702326069,0.0266035913936627,0.0261061969078752,0.025542034027957,0.0278723480747847,0.0247746324977627,0.0254611685680622,0.023269968516866,0.0249651155517733,0.020674697027962,0.0234941446824443,0.0260998785237964,0.0255525713213826,0.0255209206698789,0.0243177680398764,0.0260656482301364,0.0279980985358082,0.0260181507006368,0.0291465283412227,0.0285753107945078,0.0281129838748287,0.0286241642134113,0.0295641388479786,0.0286000370433634,0.0298902329829416,0.0304822154351579,0.0308533835194845,0.0312508715661973,0.0295250722375151,0.029788255822327,0.0299035199792815,0.0331067767718558,0.0301196345131281,0.0320449862736814,0.0309952868822834,0.0332012079108765,0.0329036691533144,0.0314409884131351,0.0300815019322341,0.0304224847991642,0.0309607580664859,0.0325685023820693,0.0300213673811658,0.0329105675496772,0.0309429911820087,0.0305699551320927,0.0299449962215144,0.0322629722733027,0.0302628604181832,0.0324902017405342,0.0287031950099021,0.0287473591720372,0.0306974109198554,0.0298230865841551,0.0305725618403382,0.0297174534313892,0.0297337847275251,0.0292819549049134,0.0316184644253582,0.0306338583734854,0.0278946418714158,0.0328270286644791,0.0262784459185546,0.033671266847239
12/05/2021 13:59,-2.2211155510644e-05,-0.000322876793824934,0.00016738497085144,6.29387123257293e-05,4.32953727639615e-06,-0.000182612133371666,-6.6110278557788e-05,2.64187915888e-05,-0.000215156095358041,-4.99962258806385e-05,-0.00045901469919214,0.000116874195398825,0.00016632413956328,9.89815975362912e-05,0.000321409712764112,0.000657409882258114,0.000555582159564815,0.000876417481111051,0.000739767600265967,0.00119005625736773,0.00129664360942769,0.00200619677879775,0.00194458625713546,0.00213128992476581,0.00237316703067464,0.00278747163129848,0.00316671103823426,0.0030902097763318,0.0036844079852304,0.00393068613614864,0.00398144936903651,0.00480157593002817,0.0045800418752182,0.00510678006817461,0.00523824622896052,0.00596401882466711,0.00629805721613737,0.00634108223540482,0.00653448457761611,0.00682635775130633,0.0073889994446474,0.008036479474731,0.00825188732583606,0.00960748070897157,0.0100812081306654,0.0106354812762085,0.0114451263461394,0.0122300022325403,0.0128108519745499,0.0129289368094231,0.0129664407662813,0.0134912015565625,0.0130479347859179,0.0135492613818854,0.0132551024552427,0.0138059091772633,0.0135144526639513,0.0137687038189947,0.0132246692182854,0.0134406585128608,0.0132686585488124,0.0133973468448834,0.0145718179173686,0.0150735109484343,0.015273298665716,0.0155552737880977,0.0159011433133168,0.0164839414391925,0.0160506414547514,0.0154691447858639,0.015177575311553,0.0159905623015017,0.016409090213812,0.0158748008408171,0.0162533727399704,0.0168243436350771,0.0167862520860123,0.0177632962180321,0.018266763953428,0.0183993465635676,0.0188559755234485,0.0189138296876727,0.0192828380955391,0.0204362366386943,0.0209625036604984,0.0206026388729013,0.0199849506201228,0.0189808939853342,0.0173939717599836,0.0170107534975499,0.01762326321495,0.0190214035434038,0.0194115879714972,0.0197268028460452,0.0200096366000732,0.0209701940854188,0.021335297111219,0.0218917275086598,0.0228120394060683,0.0242294055251944,0.0255263598092248,0.0260868000859145,0.0266572210269044,0.026670201390748,0.026936717336402,0.0273383771699207,0.027607780903722,0.0271154160240202,0.0269243884421613,0.0257023492146418,0.0245998341680655,0.0233167460654115,0.023108403028775,0.0234043895293725,0.0246142780197777,0.026235575827727,0.028410598562798,0.0301640186670175,0.0305401744555079,0.0291090243415779,0.029641266522503,0.0292252637804424,0.0277111345875489,0.0244394684696814,0.0224385731573388,0.0209394367781092,0.02244112929284,0.0237513596865856,0.024794255569605,0.0256672095805806,0.0259040978726167,0.0261613356101237,0.0265688920335592,0.0288180678252571,0.0302950842692825,0.0324314331058665,0.0337940048568521,0.0322539076537455,0.0271206054071011,0.023447958978702,0.0243364353548708,0.0283484831082525,0.02998336512621,0.0287542017851048,0.0268547694350826,0.0300624655595104,0.0355016403531227,0.0406115827560103,0.0448793633927978,0.0467375849489215,0.0486931995239497,0.050074952835962,0.0501240154721413,0.0498816976902055,0.049621385311926,0.0492602887051392,0.0486434134589108,0.0480115002768518,0.048080496679292,0.0483564218699045,0.0503105615202997,0.0516301927680108,0.0504942654889988,0.0495996932373598,0.0511876733403622,0.0532781569849448,0.0539792348915356,0.0543886572510768,0.0545007143069254,0.0542411037572432,0.0545264265450841,0.0554355820777882,0.0555534649024517,0.0544336948653435,0.0539229616210918,0.0538812918329262,0.0535964448246486,0.0539186032725838,0.0556974848111212,0.0562985040713713,0.0548440804514019,0.0536113427987916,0.0543402130972942,0.0547534782637165,0.0543975131575469,0.0543777465813045,0.0538170044233287,0.0530287875459045,0.0527771658794204,0.0521523059404185,0.0494231729350186,0.0449150735336204,0.0426276936644879,0.0476023031274407,0.0528611147475268,0.0557294772448916,0.0557256671576345,0.0546184629364236,0.0564620873698127,0.0587636355686193,0.0616153799009081,0.0614955348412242,0.0588857000608874,0.0570377150779373,0.0574772540731818,0.0594832948238622,0.060283727007965,0.0625756812110294,0.0648134846681006,0.0659088164898053,0.0660364789109046,0.0664539982438603,0.0666803855169021,0.0654602937904996,0.0647494828549288,0.0668232408784381,0.0691511055619942,0.0702340288033119,0.0704069810161786,0.0716457796849695,0.0737606792403191,0.0748802726928916,0.0737269244359716,0.0709386068802024,0.0691951925380313,0.0703669127072713,0.0711296313445274,0.0717754664583123,0.072907783659607,0.0740971756605767,0.0746769754758693,0.0732940712037155,0.0726783523597812,0.0724855316431235,0.0732402791410272,0.0747329125424329,0.0756414596462832,0.075773507370757,0.0761824514547457,0.074915116239337,0.0736194595095375,0.0733502460753773,0.0742092705126807,0.0728036198617052,0.0727508208962538,0.0735220414952943,0.0746791963490227,0.0742035970532618,0.0724639098771659,0.0725280403485023,0.0744006350592924,0.0760524888824158,0.0754043679827633,0.0750832617916918,0.0761926422557311,0.0766856371793811,0.0755246315173403,0.0747032596333115,0.0760722674251986,0.0775555964792348,0.0773406860076366,0.0775241099220305,0.0777982206096559,0.0776877734350666,0.0783173359506947,0.0782274547301079,0.0773948200837976,0.0770820275248674,0.0758924762413036,0.0738533479875965,0.0683651791957023,0.0643104115828056,0.0670557214097189,0.0714236370378192,0.0728447739511938,0.0735024298197643,0.0756867531168004,0.0766914402076711,0.0747303253486143,0.0723963623635878,0.0737586445629579,0.0751696866765607,0.0757363576453709,0.0773003536208581,0.0768670859964694,0.076629951004894,0.0769775305527944,0.0761534679464447,0.0746411181848891,0.0746400697212609,0.0747334476851667,0.0732365230383489,0.0717395895919501,0.071685165108017,0.0730652833328465,0.0735958957272219,0.0726424977385208,0.0735979447710114,0.0755467251246603,0.0767263566424185,0.075778789340533,0.0741931761658436,0.0739476688032476,0.0751323582303324,0.0755925202581488,0.0749186357258058,0.0757524195605075,0.0763426081942139,0.0749495780847194,0.0732470687789762,0.0725294343275088,0.0723319030486127,0.07331381095082,0.0720870104871284,0.0664560831563238,0.0642359635862054,0.0666631924706499,0.0678983472655622,0.0710045023348144,0.0725227394482249,0.0731430244591738,0.0737947542465645,0.0733395991589939,0.0723117613570694,0.0742164553799989,0.0758648461125502,0.075569747202418,0.0734046859391043,0.0694573493565455,0.0687519962573606,0.0725436278154688,0.0755080369778969,0.0760934644119827,0.0754531610979973,0.0766065336702007,0.0766169008738956,0.0742239637765898,0.0722913991045967,0.0733711984771655,0.0746451330257198,0.0755715429959679,0.0765332052300163,0.0752712432654563,0.0739314546658834,0.0747721160533202,0.0751040157949053,0.073648967308192,0.0719268461447037,0.0715515811699664,0.0724121167759183,0.0735443060222543,0.0736270117112108,0.0735699404272723,0.0744965903198892,0.0747913977437066,0.0747018545909137,0.074600275189038,0.0740726767428947,0.0732411248243081,0.0738448449492358,0.0747032213487113,0.0744874643863953,0.0741667676091575,0.0741713625353654,0.0743666586662807,0.0738072996674035,0.0737568348883098,0.0741447938341165,0.0744674473748616,0.0737945083460917,0.0726769433125942,0.0717470719887446,0.0721471074783414,0.0720427395765056,0.0716866575177865,0.0722055818898165,0.0728070312713833,0.0731002135472455,0.0729806974544044,0.0726363091060454,0.07292754413376,0.072845425557336,0.0730695254002194,0.0728101112214718,0.0720233395394858,0.0722025563369709,0.0722764187443634,0.0723077885167097,0.0723511995581171,0.071590770391718,0.0705534516116625,0.0698236978618183,0.0696619060809196,0.0701612596972479,0.0708976237311088,0.0717664528195811,0.0714254050278209,0.0707647560572031,0.0703898569421355,0.0703123595412744,0.0703308505378071,0.0698323276672082,0.0701932668660082,0.0703017064142923,0.0704066364136198,0.0710229352484606,0.0715501492370945,0.0720796496348961,0.0722298635718834,0.0728092237092062,0.0724167345014106,0.0721369430219065,0.0713733644761861,0.0712226914642363,0.0708424807377283,0.0702134435558557,0.0681198773209444,0.0656912133881258,0.0646942687577781,0.0652391825537196,0.0663007053172366,0.0672988522927304,0.0679953086457859,0.0679459891914282,0.0678425766642168,0.0675297098071187,0.0678883840525642,0.0682368929908539,0.0685295064497019,0.0686892142426605,0.06850527979388,0.068702868424284,0.068720327428226,0.0685641348291601,0.0687614352338256,0.0683774570819672,0.0683063792304156,0.069048410407147,0.0694052079295112,0.0696792613702731,0.0694294968907578,0.069738831609802,0.0692467172486422,0.0691753581668321,0.0690185001129112,0.0685426133494412,0.0682792743196497,0.0679423333776279,0.0680941134936036,0.0679672545811384,0.0676874665693376,0.0674496435483174,0.0670191881044078,0.0670331768685,0.0665377909794677,0.0662346454496486,0.0660114829054865,0.0663632763904307,0.066635404967142,0.067120195775198,0.0675225375178036,0.0678295617175867,0.0678722039923455,0.0678301566843143,0.0672927218862438,0.0669451582966689,0.0662338102388675,0.0660600615902466,0.0651621405417887,0.0654710396184731,0.0653324028894985,0.06468996848061,0.0646210112675707,0.064366337162266,0.0643292727604071,0.0642041330035885,0.064491074495917,0.0641930958365968,0.0642073893835654,0.0645439083141991,0.0650433371628244,0.0651936589849501,0.065305688662072,0.0652070383140989,0.0652945699341011,0.0657232116681105,0.0658165425619963,0.0663198220330766,0.0659112867681278,0.0652100693339485,0.0654412851190607,0.0650676895332101,0.0652640691429543,0.0649618312778296,0.0654304964673358,0.0647759589050925,0.0652485309546144,0.0641556768896021,0.0641617699188464,0.0631445585801791,0.062849278384515,0.0623913676863682,0.0619343608173995,0.0622617598011795,0.0626574652736324,0.0627069485368205,0.0628218900010094,0.0630297527456825,0.0631224096642373,0.06289205909971,0.0615390782183668,0.0588940840314695,0.0576312905901952,0.05763690636225,0.0583232178273646,0.060039173602535,0.0620259405008962,0.0633230328992381,0.063679261362255,0.0641912424667882,0.0644244273844073,0.0644606743675889,0.0645042891141656,0.0644113129837783,0.0643238909564414,0.0640791408361914,0.0641188790759583,0.0644096037659676,0.0640942196655005,0.0640628641933761,0.0641311698708785,0.0640506819844566,0.0639846193311022,0.0638239813424878,0.0636782854984156,0.0632900967351605,0.06344778625944,0.063083812577269,0.0635854766429767,0.0633467381398327,0.0633943388295792,0.0633112220961235,0.0636594298282824,0.0631023723594619,0.0636355610342712,0.0632424844333283,0.0632526570149058,0.06317218210594,0.0629945407320425,0.0627099931840741,0.0626833504089436,0.0621796202519532,0.0619325872878861,0.0612787613141734,0.0586489100512796,0.0552352596880328,0.0528385332692836,0.0509792150720985,0.0503307390209946,0.051023206469879,0.0527544988800726,0.0536245714956249,0.0546899408204953,0.0554316083410371,0.0555941387331557,0.0549717646284474,0.0554014555235071,0.0553670767249632,0.0559251773135415,0.0567668528000805,0.0573732180414937,0.0576574424357706,0.0575860434277084,0.056975753839645,0.0561531375973239,0.0556543013747452,0.0557866489988277,0.0556002365493209,0.0557494873257481,0.056224336056816,0.0566057644348413,0.0567165505903852,0.0568911799176373,0.05724858858029,0.0572942547854633,0.0570380200663999,0.057204867317258,0.0574398826790985,0.0571829371688438,0.0575858270981073,0.0573779964337514,0.0574396780540847,0.0570086653305894,0.0569890055362011,0.0563116362401203,0.0560501695547994,0.0548566735822049,0.0524508496110963,0.0495982627826803,0.0467477005735862,0.0434121167590366,0.0419768122212478,0.0412216883921845,0.0424655220640172,0.0445376495888938,0.0467624920707839,0.0473790909534321,0.0472481919409389,0.0464317239977644,0.0449892919686442,0.0440255697174992,0.0440783613928121,0.0445454167723417,0.0446161423078194,0.0445218867514888,0.0446236237845547,0.0446483364746244,0.0451048317248379,0.0457652903927404,0.0463858694002305,0.047970266649201,0.0495365802821064,0.0507290929929777,0.0513018474543261,0.051533811179512,0.0518831664610046,0.0515246491704763,0.0516597987163684,0.051638555649827,0.0522546065742376,0.0522690867750308,0.0523202903541654,0.0521795118343521,0.0523521093037242,0.0529063174141821,0.0526812897335522,0.0529817171436354,0.0533784195987118,0.0535999536602073,0.0535220449209844,0.0534489686630523,0.0535657005263263,0.0535618301760055,0.0534344922771368,0.0532951967518932,0.0529367371968396,0.0529569355042444,0.0528721982351435,0.0528973502202987,0.0527151630415039,0.0527865543109489,0.0528596719946797,0.0525276979989453,0.0524802781296518,0.0524172590305389,0.0521740786574302,0.0511045287890517,0.0483954425027783,0.0420420787777828,0.0331747081689905,0.0253577504801634,0.0207511254825522,0.018430612522683,0.019724234361324,0.0219585954763727,0.0246864850562539,0.0262132524691105,0.0300728148031989,0.0343596601604466,0.0388452342434836,0.0424769421992849,0.045358455356286,0.0473987465670397,0.0484354308912747,0.0494000799878395,0.0495489560532403,0.0500085077147438,0.0500478270588755,0.0499536070560369,0.050299241936508,0.0502456821602509,0.0500846569628339,0.0503399677363281,0.0500973760817975,0.0499990636739422,0.0501140321982235,0.0500084584886322,0.0496029283693165,0.0497385251787022,0.0498001796141168,0.0498724952931517,0.0493983658936333,0.0494004222295492,0.0492962694240723,0.0492917686443011,0.0490787738445139,0.0487514245555701,0.0488250148358852,0.0482697155807569,0.0477941534076863,0.0476656381092938,0.0471761463920532,0.0469758644663782,0.0463145160922053,0.0462171497095761,0.0460774357377638,0.0461895846463287,0.0455453468070509,0.0460383030165715,0.0456400356411727,0.0455341973654908,0.0454255096969392,0.0456714089922156,0.0457631777022041,0.0460613829549657,0.045916286497859,0.0454074919183075,0.0454772780051537,0.0451727543770976,0.044885792029639,0.0445232511097439,0.0445707000731604,0.0445341225448622,0.0445642257142444,0.0448515693237998,0.045059338033783,0.0452681597491071,0.0452964492420293,0.0445767044070166,0.0443478343041372,0.0440748309291718,0.0434585314975147,0.0426182241798401,0.0420666044588195,0.0410952977781103,0.0397634778649837,0.0381111399463516,0.0366572046931396,0.0348486361234744,0.033943854508701,0.033067605931659,0.0328367657573237,0.0328797127602635,0.0335598757977003,0.0343604687492253,0.0353256712601217,0.0366581324352192,0.0368397272468875,0.0353167694595657,0.0336689590515268,0.0334190415350237,0.0343560962608578,0.0359318424535876,0.038040538764425,0.0385571788753634,0.0380100327501217,0.0374948223633398,0.036189324007854,0.0365384563791598,0.0364466291633962,0.0365808458558981,0.0365806034432914,0.036884596696811,0.037322758159052,0.0373566739181897,0.0379421408085322,0.0387336707124129,0.0389894125639621,0.0401820893037972,0.0403374562528251,0.0396959438986952,0.0402590654532686,0.0412947093304057,0.0410470842663553,0.0410128740700859,0.0414496757755898,0.0413708616374154,0.0415108085606123,0.0414874971084465,0.0412063624649349,0.0416608374534014,0.0413766505540541,0.041569935860084,0.0421880741325647,0.0414500277086612,0.0418721189717138,0.0411160333360897,0.0403456538442775,0.0395526553268253,0.0397163993329949,0.0397444941423055,0.0398971042799426,0.0394688909612383,0.0375464322761642,0.0368068669758543,0.0364755026623685,0.0367974918901697,0.0394313589517521,0.0402564061990653,0.0408544307684086,0.0403733930395844,0.0412098347830199,0.0402095229289171,0.0397199505396497,0.0401907756283805,0.0400815738609678,0.0401749946252303,0.0404519295683284,0.0399217858586771,0.0395635186364468,0.0382294744192788,0.0372564533335457,0.0361512720063756,0.0369925871414302,0.0379613558186016,0.0390910461111358,0.0391729103471421,0.0392333920310228,0.0392508757845622,0.0394309792782404,0.0392059436021116,0.0388948144412909,0.0384989551006844,0.0383232073007292,0.0377180817326659,0.0384975333479207,0.0380921873704413,0.0389710608973218,0.0383829329948522,0.0380141528397171,0.0386481546516597,0.0376096331120118,0.037534393592688,0.0379445814591254,0.0372676868156925,0.038691589688585,0.038257994430219,0.0379902192501284,0.0378102729225931,0.0382951392756365,0.0369565077758833,0.0366084889804036,0.0366773837253966,0.0372539964977162,0.0378663649614871,0.0372883265328028,0.0377227245540201,0.0363896551079168,0.0367231613432732,0.0357969246823063,0.0346344756293767,0.0336333115825435,0.0325949835169367,0.0304897458740708,0.0292387082280611,0.0277632658896044,0.0271149237457674,0.0262384468846694,0.0248384198978403,0.0251331810287792,0.0236877021263703,0.0245980286015238,0.0247688272122235,0.0255675366293502,0.0274727035334324,0.0292855701467881,0.0308921722870996,0.0303956509515177,0.0297165297912508,0.0279035695653215,0.025345358586357,0.024657065331821,0.0241643497685517,0.0250459936521552,0.0235703354313577,0.0246527176661996,0.0253209870083798,0.0247264658660553,0.0245456963456246,0.023494876658881,0.0243661055083549,0.0237809653981602,0.0239480830049446,0.0229357227583913,0.023708267124108,0.0239306473204116,0.0239998394019841,0.0260890766621933,0.0269442021072505,0.0278790083296395,0.0288274844765742,0.0273564787532093,0.0270463169924121,0.0268161264654581,0.0254624721143745,0.026344001783325,0.0255122615709828,0.0267961738125193,0.026230306830409,0.0245565387899887,0.0215467996909246,0.0197802283702545,0.0180822438905562,0.0152597767718375,0.0139112475083606,0.0114391838304376,0.00946274350130026,0.00710301498490405,0.00563838032857851,0.00655308646291795,0.0076246402818151,0.00698375613271991,0.00625545608677725,0.00748516616985199,0.00760194509248821,0.00754591209270535,0.0127163180900548,0.0137361063871498,0.013413669423867,0.0116310281902274,0.012574192150239,0.0102581124960604,0.0086060220835769,0.00928054330413825,0.00977747773477527,0.00963425998297359,0.00829047537700664,0.010354719743302,0.00968767164351511,0.00976007473769553,0.0115699537880942,0.0112230991228902,0.0100662950188817,0.0124616780113665,0.0119218961889921,0.0112805418943612,0.0115078852375145,0.011568024177775,0.0117830481871846,0.0134737155250415,0.0125018844681488,0.00996212625326008,0.0142496768367974,0.0133066162930679,0.0133086111676333,0.012439775406977,0.0135408653360747,0.0146375145893943,0.0149294163815499,0.0153652179264837,0.015707327318636,0.0169610622129258,0.0184012083890185,0.0168704621127715,0.0188063587264866,0.0169920149399527,0.0197996395681713,0.0212628570969922,0.0234938294163859,0.0243573158508584,0.0236611926649521,0.023387194368692,0.0257147041921116,0.0236452634469624,0.0244220562478116,0.0233761030924122,0.0213505848830506,0.0207529354517073,0.021834125211182,0.0222624469031248,0.0211727582003242,0.0246826385649918,0.0234959305210184,0.0256492777814239,0.0231249143029381,0.0256592013278364,0.0252515452445481,0.0278072026512006,0.0263419948034948,0.0266384462324906,0.0263663543127133,0.0281707856815012,0.0270108901837942,0.0297833858684352,0.0263731669857224,0.0305944059187627,0.0270742188407341,0.0291565153388715,0.029469062512845,0.027766248642266,0.0276355459353733,0.0264422421236667,0.02855273399458,0.027684375127649,0.0287053607604462,0.028519918932889,0.0264863835492192,0.0274866426874705,0.0258194289509333,0.0291633011232011,0.0281673288913068,0.0285183681661016,0.0289867157462799,0.0311452691904028,0.0279694188244141,0.0305653948553091,0.0266158491026062,0.029036632583579,0.0274931760040796,0.0290108495181594,0.0284969848659798,0.0280711560007686,0.0261313665033533,0.0286090475132513,0.0262185001773935,0.0259173731936183,0.0307792402879814,0.0284234094518469,0.0254101147217718,0.0285279737059909,0.026663556314663,0.0268260720113973,0.0262289050864407,0.0274614360584361
12/05/2021 14:05,0.000504695927132633,6.96097293916852e-05,-0.000351942544840861,0.000568288906291538,-0.000512831789293165,0.000118207827267068,0.000452307523550959,5.99612458467701e-05,-2.82239072591128e-05,0.000629123899713251,-0.000302589638509744,8.07632746502274e-05,-0.000327873993937238,0.000176901977701972,0.000638279306121545,0.000442037623604516,0.000867823930379691,0.000981090796308433,0.000705293231918916,0.00125163178039491,0.00176678020117223,0.00194201989237252,0.00244318158428169,0.00275106060122411,0.0032825099014045,0.0038382626669425,0.00342495317994028,0.00418594201288659,0.00465453197403044,0.00450514617000284,0.0051860058988949,0.00589759507552364,0.00626993636275714,0.00651585251736736,0.00690452572628679,0.0074817216338284,0.00800637804077349,0.00816685134614795,0.00823757789046094,0.00888795181022818,0.00907135018433107,0.00999050487256353,0.0104697734343843,0.0122518927147052,0.0129354362176166,0.0134140567260612,0.0145140836474172,0.0145226449021177,0.0162123492573383,0.0162546469688819,0.0165765854078148,0.0170024565988263,0.0168638329829574,0.0169177605567214,0.0177891920703945,0.0175587058158008,0.018047193329154,0.0174581448330223,0.0173357776121753,0.0169132335517794,0.0173994949051745,0.0183840894074604,0.0188767628402917,0.0193779070714286,0.0199615604637454,0.0202583215373213,0.021105719922573,0.0205885233281694,0.0205570423658466,0.0195343903642384,0.0203405444360103,0.0200309375013441,0.020334585228669,0.02024188851254,0.0214301625903294,0.0212750258711501,0.0216277558211107,0.0231273699652983,0.0229559919043392,0.0235569922494504,0.0236604997941406,0.0241085154874783,0.0254884319979517,0.0263685252827625,0.0269035493903363,0.0269301898351299,0.026155382056525,0.0245306521569039,0.0229420099324493,0.0225038123154913,0.0228990993980551,0.0245059470574058,0.0256983042801038,0.0255573493854953,0.0263277269094895,0.0274430445642084,0.0279334548964689,0.0281692934643918,0.029503862674391,0.0315369538582299,0.0335404866386591,0.0342608786656735,0.0346317886062234,0.0342390716195633,0.0353700644093462,0.0355222781772439,0.0359187846031543,0.0356261909342186,0.0350709505195034,0.0338279712317805,0.0322357132031143,0.0307278466991542,0.0300300859156535,0.0304797186267984,0.0320276442901668,0.033998160087294,0.0371158787710401,0.039724942627376,0.0398053220822875,0.0382328402879706,0.0386788024839666,0.0382041896374278,0.0357559610456953,0.0322260325137719,0.0292590578468027,0.0271200067870264,0.0290179187011056,0.0308378092302169,0.0323595933096113,0.0338991521657582,0.034302612060152,0.0340402086688603,0.0347420393757131,0.0373471350576747,0.0401401709869867,0.0425596396661478,0.0447716336070239,0.0416241979697722,0.0362416679534926,0.0307082178368999,0.0320589683248081,0.0367693266537377,0.0398116661219004,0.0375384240669498,0.03515700257479,0.0395973942707844,0.0465038404013381,0.0536589054987977,0.0583341752815179,0.0618836056212285,0.0641087389794563,0.0655769759211652,0.0658144959573628,0.0660620265617756,0.0648591582781722,0.0645332152767372,0.06405511149632,0.0629465523507242,0.0630680633973185,0.0637898893820711,0.0662390486942757,0.0678439291085725,0.0659846041021904,0.0651920478866676,0.0672483278054554,0.0700036419920591,0.0711206881384839,0.0715646037487624,0.07146003692701,0.071638075557277,0.0720869766083288,0.0726353922165511,0.0734647422724308,0.0716393523726907,0.0713146675068688,0.0708955642288844,0.0705875796800536,0.0712354791087676,0.0735890932935308,0.0744759534175287,0.0719352509205306,0.0706810349804691,0.0714837961599573,0.0721321674457228,0.0717307360883863,0.0721016165549749,0.071116492206753,0.0699440089541894,0.0696291472862243,0.0686085964913766,0.0653759994079036,0.0592068600857761,0.0564060559684194,0.0627264902410448,0.0702003219842057,0.0733677626900863,0.073799157872474,0.0723994040961543,0.0747405358811232,0.0779512219823091,0.0813419451601858,0.0810887509881502,0.0785496130298104,0.0750698688262755,0.0760868536892471,0.0782291325762732,0.0800120144511771,0.0828342769110599,0.0856923601619991,0.0870940448023074,0.0871374221655266,0.088219847583936,0.0883635924352856,0.0863794511202319,0.0853857037365969,0.0887864706146445,0.0912890525304099,0.0926650429814773,0.0932245470870112,0.0948038163419475,0.0978795109328033,0.0992179977391066,0.0976170784961991,0.0939994096132288,0.0916028581783685,0.0932761848063019,0.0943053483244008,0.095131770952688,0.096901306803412,0.0982804432441383,0.0987443418620322,0.0972110052395152,0.0962324618376663,0.0961888229229457,0.0970990872894719,0.0989846192084759,0.0998775470610049,0.100726033716981,0.100660773439294,0.0989599642745924,0.0975303242849089,0.0972861586690147,0.0981984979052942,0.0966448963412761,0.0965109954462906,0.0976249688864875,0.0981641891593753,0.0980678926886503,0.0965828155082962,0.0960754847350672,0.0987180173994607,0.101042575031791,0.100270440811605,0.0996264549972843,0.101109983675776,0.101409835813154,0.100378548816819,0.0992876198122882,0.101047687793843,0.102827962385029,0.102823483221959,0.102688019984667,0.103387196091264,0.103110053532283,0.103881277944111,0.104016754817459,0.103363362186467,0.10178185238096,0.100542638994854,0.0981425558510873,0.090828008986801,0.0853783420104814,0.0891502501358057,0.0947478817013482,0.0968647969795643,0.0975753486469113,0.10124718063066,0.101580649443658,0.0994860401551559,0.0962577404484331,0.0981669591253825,0.0999036618866092,0.10064888803338,0.102756585052431,0.101845286161507,0.101509446042931,0.102386896314619,0.101676770493098,0.0989891047575401,0.0992294697380923,0.0996971518841538,0.0971112795939413,0.0953582350000667,0.0953440112068747,0.0971688689678025,0.0980070435976043,0.0966015487736723,0.0978741259801962,0.100700693081758,0.102176840981007,0.100902141952284,0.0984094385315233,0.0983743629662284,0.100181173683781,0.10021038968849,0.099875887386008,0.100732994293926,0.101502147489434,0.0997720809483367,0.0975892884063242,0.0968933101755919,0.0962747020648127,0.0976715633610611,0.0957274450417306,0.088681995364359,0.0858530873577224,0.0892857972139912,0.0903444831652041,0.0944342351862639,0.0966095881907725,0.0973318004423719,0.0982707297526348,0.0975776899908013,0.0966696315429772,0.0989632571677312,0.101150575346594,0.100248611691832,0.0978220381062974,0.092733437900478,0.0915444749265866,0.0966129699988072,0.100248101551266,0.101525209114273,0.100645144256737,0.102670587162458,0.102224006499643,0.0989528415931136,0.0963708554241581,0.0979515176362232,0.0993242891024454,0.100915043885383,0.102274058103234,0.100610030103415,0.0985024576584689,0.0998604634582532,0.100225550795768,0.0984240772230344,0.0962150982107683,0.095381189051522,0.0965344833384096,0.0981138594596551,0.0980778093045354,0.0981660077512623,0.0994270961098292,0.0995150896097768,0.0998931061598452,0.099369984070786,0.0990307296202113,0.0978439747357222,0.0985127287494124,0.099507897725658,0.0997501968367657,0.0988870287332954,0.0987932182977656,0.0993221254449662,0.0983733685824917,0.0979980284307145,0.0989190734283018,0.0993123881054919,0.0988134338831565,0.0971623197349975,0.0960795989219003,0.096284354690076,0.096128372084021,0.0954093198102086,0.0967128645480659,0.0969913583083209,0.097408405609106,0.0972383573524822,0.0971149333961612,0.096829821321561,0.0969768531099367,0.0974573894081728,0.0967682837712584,0.0959254762023503,0.0962073354163969,0.0966048914057173,0.0964686787193126,0.0964696470569387,0.0955118512482165,0.0941612842834111,0.0931066476014048,0.093179314192892,0.0936786468791011,0.0945318981999165,0.0956278164777199,0.0954980934769345,0.0946235157161027,0.0940467766550068,0.0939646518843619,0.0941273812973502,0.0933469722987388,0.0933745426847467,0.09358757859637,0.094029632123281,0.0948563511269133,0.095292103305427,0.0961500383705932,0.0964024632969261,0.0971615333881536,0.0966993119602332,0.0963363585516245,0.0954943613809677,0.0948624234294575,0.0946077998130655,0.0936700200209895,0.0907634351922846,0.0876953865703848,0.0866965363695923,0.0871442650976453,0.0885935085364945,0.0903651867129532,0.0908515299623911,0.0912141192329118,0.0907506604826602,0.0903456236059458,0.0906495486023096,0.0912644298992053,0.0916305408573919,0.0918193675625089,0.0917332499076337,0.0917072325264743,0.0916396206297178,0.0917756502304884,0.0914024359390435,0.0911547534424868,0.0913012038064142,0.0920680532598706,0.093013514943663,0.092872764542039,0.0932142339982873,0.0927712219031595,0.0926681508440289,0.0922735785963784,0.0923482798631741,0.0917671279041944,0.091165501820156,0.0910176085495164,0.0911050623537652,0.0906606268355386,0.0906814109506006,0.0899154932269067,0.0897263191784819,0.0896390259355753,0.0891328606081611,0.0887466875205252,0.088657977765602,0.0887741909122656,0.0893069823837979,0.089841748083339,0.0903990114689941,0.0908670107567921,0.0907423343676603,0.0903205310550733,0.089960448601074,0.0891616703747484,0.088864532943788,0.0880684530896957,0.0875459025975034,0.0874240486897187,0.0873239929397374,0.0866880613687809,0.0865538832281409,0.0861353776567228,0.0858195095086367,0.0856399088536716,0.0859377435844951,0.0861228330247643,0.0859481616767262,0.0868102189756909,0.0864212691438478,0.0873384334281805,0.0871608177481201,0.0876996740721974,0.0878991765167689,0.0883486938426085,0.0885442066682991,0.088562314172092,0.0881886317986932,0.0874682070900058,0.0873264910359406,0.08685682789109,0.0870638141189213,0.0872849589444285,0.087447528131396,0.0874083769625596,0.0869096796597138,0.0863839265352475,0.0854609235721361,0.0847845075868362,0.084118384574627,0.083856540388299,0.0828433126436132,0.083548480384712,0.0838969579782602,0.0840635819005458,0.0844792620717933,0.0847063362292449,0.0848486780074532,0.0842618073020772,0.0826469569933637,0.0796588048706621,0.0777556348799885,0.0774389641157156,0.0781919129650463,0.0808539120501151,0.0833313670549864,0.0845263226973111,0.0854531793428717,0.0859783490072337,0.086524132438391,0.0862228586441771,0.0866954289555525,0.0862053384494503,0.0864600897475163,0.0859294876606221,0.0860993758923271,0.0860002791324485,0.0861207756968988,0.0861898370012297,0.0860824034253435,0.0858415191466276,0.0855177769495964,0.0856339542978246,0.0852347924978119,0.0851264084045386,0.0850456631956732,0.0852365241359411,0.0852238473538651,0.0852760714129613,0.0850490777816438,0.0852951345994493,0.0849725820659217,0.0850723722333577,0.0846384654907937,0.085158817376135,0.0849729512965841,0.0845177089295438,0.0842603213873975,0.0845076188997279,0.0839810691196107,0.0832597813656161,0.0828640122070441,0.0821107187521248,0.0783373518085014,0.0742008157794796,0.0704153222593016,0.06872722596098,0.0670693529274447,0.0683364223197436,0.0702597290963288,0.0719775276955687,0.0731058166151861,0.0741892266471035,0.0745321505854411,0.0744377365346394,0.0744054973650145,0.0741137000092762,0.0749859011741814,0.0764547928307607,0.0770484312170726,0.0772277077302462,0.0771267794280687,0.076191031014396,0.0754468148859803,0.0745864446960027,0.0745696211621297,0.0742677956506973,0.0750346596041655,0.075211778475135,0.0757460539487383,0.0762461042206403,0.0766777967525287,0.0769911794693651,0.0768639384169262,0.076685269274691,0.0769318718103926,0.0775813718216973,0.0769933781860716,0.0771456479531598,0.0770378951319635,0.076929238584313,0.0764166351966221,0.0762193153262441,0.0758618527843053,0.0751099194314193,0.073693172201431,0.070292882146727,0.0668093888820759,0.0625103841366266,0.0589728019507355,0.0557989846752425,0.0552381300732791,0.0570253230645153,0.0599986832457125,0.062556708764662,0.0637754187226182,0.0637604438375,0.0621647897694824,0.0602886062791925,0.0594149884936687,0.0594513949397568,0.0594842220198772,0.0597448730423469,0.0600050321958811,0.0600767448549904,0.0599852860422947,0.060597559102049,0.0610743692321211,0.0627293063183339,0.0644270188824428,0.0662002032393453,0.0679659087514228,0.0693016925041419,0.0695204346260545,0.0692448035914029,0.0694710091977982,0.0696448912118703,0.0692857982630468,0.0697250712017483,0.0700349798246139,0.0701151350643743,0.0700650879856378,0.0700857288570295,0.0709307568214383,0.0708491953867525,0.0713696344361923,0.0717271990997494,0.0718586480788987,0.0716821346523419,0.0719163418178925,0.0720904924672165,0.0716362693819258,0.0714614384003257,0.0715300286950607,0.0710154749697876,0.0709196951951373,0.0706645256053725,0.0705342623642245,0.0706716253402749,0.0711417650471381,0.0705766626227451,0.0707370082795385,0.0708676119150934,0.0703848085911468,0.0699135709950541,0.0688700991170097,0.0650742395281155,0.0561329625664397,0.0441270032348899,0.0340262862015259,0.0272789875047304,0.0246664195834743,0.0258438079802669,0.0294875382685066,0.0320697519240673,0.0353496333614582,0.0397746914724127,0.0462777980058752,0.0517957036660127,0.0568742080112616,0.0608072044004945,0.0635019633136418,0.0650570693604927,0.0659361776753596,0.0670591391104585,0.0667829792666032,0.0671444816632698,0.0675119260950257,0.0677974033657865,0.0675468391593253,0.0672447110758078,0.0676122822790486,0.0673406810730714,0.0671216511886154,0.0671616813295102,0.0667885589397596,0.0668211735768081,0.06664288773278,0.0667570445733008,0.0664163142025269,0.0667135078897308,0.0664863852873193,0.0661711339148181,0.0657006262321494,0.0660097378464727,0.0656020478014482,0.0652756011934756,0.0646649247531881,0.06413007725178,0.0639058234242697,0.0631182922799426,0.0625950805819628,0.0622827130369648,0.0622223854747698,0.0621719602218479,0.0615016783482561,0.0616807549229751,0.0614030596832511,0.0617529086228527,0.0612448038274312,0.0610580951880283,0.0613898648291897,0.0614414835395085,0.0619356284647501,0.0614283456242417,0.0611918424295669,0.0609808240427343,0.0605834547416537,0.0602505356152319,0.0602860668400629,0.0597994280421846,0.0600505607481681,0.059928412266906,0.0602613205924264,0.0603965501570639,0.0606698900059049,0.0606079300594254,0.0600117916054427,0.0597719702363707,0.0589379741665741,0.0587574074094266,0.0575117406325847,0.0568721356782304,0.0552480790444488,0.0537183236031786,0.0512907449054814,0.0486874465431333,0.0471313178307227,0.0455739159947011,0.0444951610295218,0.0441554733194577,0.0440854251288369,0.0452170324888059,0.0455535633738919,0.0475619455006949,0.0489905742870942,0.0491318858080462,0.0479689799790715,0.045596247210194,0.0447125581075595,0.0459447871917831,0.0486462119169595,0.0513269393324957,0.0515520036410351,0.0507275997716007,0.0501168501830738,0.0492401927817666,0.04894997072371,0.0490072993865065,0.0492919524970035,0.0499677139423635,0.0497995676409154,0.0503404729588961,0.0498116189469806,0.0510514106802457,0.0513799785281457,0.0526799320732594,0.0534315324124602,0.0537683391539358,0.0540641229363274,0.0546479221385084,0.0546424363373435,0.0545931147182932,0.055518095952652,0.054986134847562,0.0550003111008882,0.0551323875821277,0.0557339773675074,0.0552055364028879,0.0552172509436409,0.0554307305161398,0.0560692668317849,0.0562040731953352,0.0559528286200981,0.0559484387156664,0.0549949284847454,0.0534188161330714,0.0534107809538963,0.05261449695386,0.0533487082718403,0.0531425672603121,0.0529889536159123,0.0504964110648154,0.0490101155918225,0.0483545822704484,0.0499385622017723,0.0526720517755809,0.0538026639145596,0.0540909129301035,0.0542824743252453,0.0543898249381164,0.0536882072631248,0.0538107007265632,0.0538239940893776,0.053532054730316,0.0538816394138141,0.0541606399457357,0.0538233974006446,0.0527743976914084,0.0510294344832747,0.0496152078861328,0.0484942885615486,0.0493648996565924,0.0511897933914544,0.0518992640574899,0.0525684513133143,0.0525172565730495,0.0528596829459564,0.0525863262183165,0.0527384379603718,0.0525502585284575,0.0517799830216566,0.0516633883940752,0.051907588278741,0.0515548439661031,0.0511760091398977,0.0518551036853189,0.0514397428126347,0.0518076743219556,0.0508972183990352,0.0502789215130496,0.0502732624118203,0.0507879270046688,0.0500899192345898,0.051010874674614,0.051135750308057,0.0512046042616153,0.0514620028212974,0.0500012344229033,0.050002543370643,0.0493300544804616,0.0504811457288078,0.0498557566582258,0.0499405147798456,0.050372866280135,0.0501546322662225,0.0497544931538009,0.0487173771854681,0.0486237727229485,0.046449181780274,0.0454235656521319,0.0433087772486553,0.0412980162766255,0.0389671295659531,0.0373762565236909,0.036233386577276,0.0346617662106707,0.0339120217123124,0.032950819533236,0.0324926244292062,0.032462953700482,0.0337611715868336,0.0342327296190064,0.0372990374128303,0.0387966975773592,0.040975056379701,0.0418634472657756,0.0407752148278035,0.0378709872152118,0.0339132905661268,0.033345354107565,0.0317661013854205,0.032009641753097,0.0325024805127971,0.033636446302778,0.0339922656160041,0.0337274483649407,0.0330840803418513,0.0318762273218536,0.0313445104574747,0.0324256509222784,0.0312684372887274,0.0316826564562528,0.0320006563288559,0.0325252793145654,0.0325904121074306,0.0353253322853242,0.0374380695590736,0.0386131846933003,0.0379714057715329,0.037793501654423,0.0364225657734937,0.0358647639356136,0.0343239280198188,0.0355435658990067,0.0355459753673559,0.0354240367128683,0.0348360800475009,0.0334310951153686,0.0306021939447297,0.0278668379538177,0.0240952474931049,0.0213973584356256,0.0183288955195783,0.0153661395284119,0.0115282914477965,0.0108723966618578,0.00854794797805365,0.00888791848131081,0.00820870947991658,0.00910183936139527,0.00888086374677997,0.00805096161793985,0.00944849793049207,0.0117946986558137,0.0166995705086069,0.0181636531388971,0.0180925779552549,0.0155661442532188,0.0161708022354531,0.014697313214534,0.0142593451457621,0.0119252332626865,0.0124743715016558,0.0142714914365678,0.0138994907505156,0.0135975959164156,0.0137465896690933,0.0153211042269614,0.0153093749388324,0.0153645957586645,0.0150199374167891,0.0170462365597517,0.015529375212872,0.0145346963209417,0.0142408409895525,0.0166779753000785,0.0165061519690451,0.0170082186243368,0.0143943136344011,0.0166223743887623,0.018013141432709,0.0191230506743371,0.0171338067529586,0.0180649439875258,0.0175899871087262,0.0181471973399889,0.0205807923550697,0.021004339735303,0.0203669736249008,0.0220945493065813,0.0230940889231031,0.0232351069013859,0.0233647082299762,0.0233125410608603,0.0248494867367952,0.0292786802109725,0.0327096751044037,0.0335426337063141,0.0321631959643309,0.0326076207461954,0.0323795413544907,0.0318852004286906,0.0330539191802961,0.0307971419795817,0.0289954711884226,0.0304828881395907,0.0271549645030741,0.0283508371807398,0.0305676386238988,0.0317183904349638,0.031717078805666,0.0312677090864388,0.0310400635680427,0.0317791563801564,0.0339238349295491,0.0341824706602167,0.0341600554442819,0.0346094419344689,0.0354749495843266,0.0346856401584236,0.0356566019968797,0.0384030338494941,0.038616247368426,0.0382205114794785,0.0364549782918178,0.0387948143621078,0.0375889169449638,0.0362927097489186,0.0380775042200606,0.0377726034902339,0.0397546204794282,0.037519771372452,0.040391053163831,0.0398171134674655,0.0398221476569909,0.0386879782843353,0.0378301511701983,0.0375332800956649,0.0371108680512714,0.0374477685709643,0.0393169791286125,0.0381718180760765,0.0379893250386216,0.0376042696804437,0.0389829143485613,0.0364902441054194,0.0353443839922168,0.0382287044612999,0.0382780189361985,0.0358277470932722,0.0342385762496708,0.0394931833179925,0.0348803714870236,0.0386987504884035,0.0398118747350402,0.0388913816695677,0.0375285006595835,0.034518892008204,0.038015798935306,0.0376410569067284,0.0358365771585887,0.0396197075688026
12/05/2021 14:11,0.000476569216685662,9.43064377323044e-06,-0.000176887509785892,0.000166481022963815,-3.41551635646111e-05,0.000484821137283902,4.64930514884405e-05,3.44016708615436e-05,-0.000127120468926072,-0.000149175240969796,0.00047241222157043,4.34878940474141e-05,0.000863613390104911,-8.9947346106264e-05,0.000891226770211699,0.000586701591257708,0.000671165182810349,0.00113832373100719,0.000913867932961009,0.00130360490608492,0.00141978476673591,0.00198085112173645,0.00262080060380435,0.002840059422733,0.00312185260936383,0.00354059157060083,0.00424811634747577,0.00419038606014955,0.0048050464108614,0.00496258437073052,0.00557883142573141,0.00607176412189426,0.00659477678848438,0.00714567245906523,0.00794029348476305,0.00783667384618309,0.00857297426533665,0.00872997231069259,0.00889567139608612,0.00932869828409959,0.010098398810711,0.0108855297051812,0.0114000185722988,0.0130870627120054,0.0139026833457676,0.0145979175423795,0.0153589283770995,0.0159619153463458,0.017204662948509,0.0177858331093592,0.018158887575088,0.01810290380817,0.0182394181137388,0.0182738367515968,0.0183993775471804,0.0187774210538771,0.0183993088585013,0.0188296813971093,0.0182381141399743,0.0183469561740518,0.0189366060000158,0.0192124014295147,0.0202308330828855,0.0210604557152309,0.0212534834981287,0.0214101193814306,0.0221998789521324,0.0224977535493447,0.0216304668589976,0.0213713257594161,0.0219738590871895,0.0218135122008825,0.0221106703676131,0.0224968349380781,0.0230190368770039,0.0229163316925767,0.0237643396422369,0.0240943397395734,0.0252913517884092,0.0257475014133471,0.0255321514802692,0.0264162166288131,0.0275347983827446,0.0285102093781034,0.0293045389793582,0.0284543535369127,0.0281508664540868,0.0264992505506915,0.0245460757728025,0.0238726170149886,0.0250915883207279,0.0266174517128013,0.0269068449902044,0.0276648783086218,0.0281083663172878,0.0290831537132161,0.0301895205022271,0.0307250046054536,0.0322601137212021,0.0340520653192076,0.0362423014357529,0.0371700976325514,0.0376603322048798,0.0375963801068946,0.0380226036329786,0.0386146794137485,0.038412358338688,0.0388320707185153,0.0382992041428804,0.036840620174171,0.035168325585343,0.0330070967436609,0.0324303063644041,0.0333456754834132,0.0347629034112969,0.0367614363723795,0.0399395927830871,0.0428796092595164,0.0431590207690652,0.0418543210748732,0.0417704976474992,0.0413805493612612,0.0388456394749437,0.0348488710241477,0.031447811489477,0.0303503185380984,0.0314013889851741,0.0338164685005156,0.0353507106621638,0.0372204551846851,0.0373735147265621,0.0370460719766419,0.038328538198403,0.0405527585195768,0.0435206999066547,0.0458957919859458,0.0484256592852059,0.0457182159289376,0.0389820612115056,0.0338421683222057,0.0348039996698699,0.0402310849426697,0.0429834103493986,0.0407208214791473,0.0380665623123185,0.0423677527774319,0.0505527147789072,0.0583160729246955,0.0643131666864968,0.06695389622148,0.0697562385609763,0.0713144892720649,0.0713809106322344,0.0714518635153384,0.0708523072895332,0.0703802248259062,0.0698989654641288,0.0693640095325825,0.0685933846141579,0.0694768969388163,0.0716815378378798,0.0739662713614284,0.0724555621012809,0.0708208524238087,0.0731437935850831,0.0760624202222582,0.0774935009299745,0.0778830736240657,0.0779213764929851,0.0779641503350225,0.078255071436888,0.0795568722483449,0.079833228547944,0.0777962815816194,0.0777135088024093,0.0773387382975859,0.0769803909285325,0.0778606236966362,0.0799882317404435,0.081101689191809,0.0789459201100924,0.0773753186164192,0.0778240599111325,0.0782581720281757,0.0783130534254602,0.0784527552557265,0.0779011463072905,0.0761929036538981,0.0761207499426638,0.0748472980519134,0.071025803846373,0.0645807334470521,0.0614228733749702,0.0684884987538989,0.0762864190819892,0.0803131193470327,0.0806505310045972,0.0790918189587679,0.0816594259915071,0.0852025118507628,0.0888979827719444,0.0886358402583521,0.0853864350290056,0.0821894140998937,0.0831955536783845,0.0853399229122534,0.0873130039418374,0.0903937694356155,0.0937172127587325,0.0949954476718342,0.0954943905706004,0.0962606539871623,0.0963197764653586,0.0944664149021009,0.093308400425419,0.0969115111790965,0.0996987030419943,0.101527543401647,0.101958952603159,0.103508937741295,0.106953676024802,0.108194794323324,0.106852207581303,0.102410388417944,0.100114051843578,0.101848522811909,0.103217416642786,0.103833267307691,0.10591741190072,0.107548447059835,0.107548037263638,0.106151232469876,0.10515541150182,0.105298846405949,0.106248512368755,0.108205157284642,0.109348785261803,0.110089734589025,0.10964500122363,0.10844542176737,0.106864273257061,0.106264223445626,0.107198700667473,0.105474821121012,0.105342686061728,0.106577037913489,0.107740207865012,0.107221292788329,0.105475260437919,0.104849318141567,0.108078714218873,0.110725813721654,0.109245930860897,0.109203754968831,0.110658826995004,0.110719731432928,0.109642257585983,0.108912901965129,0.110698905786012,0.112359911870551,0.11223542464942,0.112345675398936,0.113039083605032,0.112968027014747,0.113374770960058,0.113636702961245,0.112657409245856,0.11160369194201,0.110029057299276,0.107782731952495,0.0992387106717464,0.0935751355211099,0.0974573680261729,0.103418889674748,0.105932146593715,0.106646309244214,0.110388737762542,0.11100801528581,0.10858102152964,0.105703967702826,0.10684054429929,0.109140249368475,0.110078393371918,0.112188920406097,0.111295218644089,0.111230410808476,0.111845211564476,0.11112398307299,0.107961566008045,0.108774410188769,0.109037437900167,0.106304976509495,0.104430899974357,0.104074174721876,0.10615769110354,0.107621210224212,0.106028416572738,0.10687524398134,0.110034997114632,0.111979702277171,0.110182852126171,0.107799971958256,0.107057973988924,0.109602554611725,0.109808180351458,0.108744539593756,0.109931197333336,0.111284589330076,0.109111234504934,0.106757416046452,0.105938049805708,0.105520794187159,0.106599830428865,0.104654679448435,0.096802931737532,0.0942140917835606,0.097079587079849,0.09926465786951,0.103238140220018,0.105582753586247,0.106144766816442,0.107843403213404,0.106696990487011,0.105543064146386,0.108424309597838,0.110932460872583,0.109909387114772,0.106782959868971,0.101411973270057,0.100125427193071,0.105576875810331,0.109600434829002,0.111209456578839,0.110086138594259,0.11164324623854,0.111897165328358,0.108076885895441,0.105529201168907,0.106972537786687,0.108897287909714,0.110224934227895,0.111933481083033,0.109688332296853,0.107560857917883,0.10923696216632,0.10931503420437,0.107749547005506,0.104773108179449,0.104134858648066,0.105567304656969,0.10721719076772,0.107081700913354,0.107366549086024,0.108670516448571,0.108967910020168,0.108850330365508,0.108475823844759,0.10809024112262,0.107013544661984,0.107469829895069,0.10871839828548,0.108956324135127,0.10823342337229,0.108128042591392,0.108636790787237,0.107376909043206,0.107170002580603,0.108147432142315,0.108591949755164,0.107620460358719,0.105944573915397,0.10490196490662,0.105147108914818,0.105213857760861,0.104058113362854,0.105551759565634,0.105796118867681,0.106438564632894,0.106560511468456,0.105829537480888,0.105968603227128,0.105752657129057,0.106502049366957,0.105828164920228,0.104854385598207,0.105158122488756,0.105578691221868,0.105294628881703,0.105162754843162,0.104378976885377,0.102603138615,0.101877707934759,0.101669477300237,0.102295229885257,0.103222379909662,0.104315086656593,0.104348969266409,0.103157803515656,0.102596094079643,0.102434171395669,0.102513172863976,0.101878716843402,0.101595376304158,0.102337857101166,0.102869649727275,0.103232497728936,0.104396617581072,0.104947186128434,0.105526511181948,0.105779896343233,0.105784491393168,0.104825562196181,0.104369724076964,0.103773048784186,0.103618728293582,0.102144189815155,0.0992552809411256,0.0956076622504369,0.0947495119317352,0.0950011867477387,0.0968105120439953,0.0984468988959765,0.0991448970871313,0.0996469637373734,0.0988731658624828,0.0989604804132164,0.0989518046973759,0.0995063165373674,0.0997682967168626,0.100118790390378,0.100119714517314,0.100162009324486,0.100028927557614,0.0999559118495807,0.0998728454034487,0.0995559597664658,0.099748786049726,0.100514808718035,0.101335763962965,0.101607026970814,0.101586780939443,0.101497288137365,0.101219308296225,0.100832804843597,0.100561133605847,0.100339485564017,0.0995802081204018,0.0991998806337421,0.0993126066486137,0.0988346930489974,0.0989043480389976,0.0983292198189174,0.09823669976871,0.0978473876798802,0.0974224796409212,0.0967590447025907,0.0967194190355237,0.0969833040375961,0.0972721266893529,0.0981940712199297,0.0987563685836686,0.0990520503147961,0.0990456306830843,0.0989020463137879,0.0982138202687571,0.097573289485319,0.0969298108774613,0.096203859309698,0.0957457811168009,0.0951732788029979,0.0956954900500699,0.0946416499686515,0.0943400989391927,0.0941239010376131,0.093785536195316,0.0936270768362241,0.0934756324519644,0.0939304764519217,0.0939327344928801,0.0943129085526901,0.0944278651920617,0.0951701453191407,0.0954361082020539,0.0954109359471732,0.0959729979184809,0.0963237569025662,0.0963865160282549,0.0965571656777906,0.0961576010376985,0.095681461996967,0.0953782034320889,0.09524628184897,0.095207834872158,0.0954052275419815,0.0955330306893589,0.0955804949239921,0.0950750796939103,0.0941558153655965,0.093492982522441,0.0928505400514249,0.0916020083560941,0.0910516914216989,0.0910410337266239,0.0909384623247455,0.0915291604453175,0.0917231895888399,0.0923629453843651,0.0922171234563095,0.0925847820159156,0.0919612266614987,0.0900613521057986,0.0870427231517833,0.083911535505404,0.0848299175383948,0.0853450297521364,0.087809934974689,0.0904964160803794,0.0921819436162197,0.0933233073448964,0.0938442519214747,0.0942093645918231,0.0942461574452389,0.0942082023946035,0.093934762954984,0.0941685470681713,0.0941895261276805,0.0939390053357787,0.093812721240634,0.093878054945882,0.093778787983534,0.0936516360884253,0.0938414879410839,0.093495811590065,0.0932763746541398,0.0930660315753252,0.0933383618138289,0.0927295013791974,0.0927251579375747,0.0930404691940328,0.0925883984470248,0.0929344294904661,0.0927525828342634,0.0930701712763765,0.0928150417151707,0.092641796846064,0.0927996543232798,0.0922698423033474,0.0923229749601207,0.0919346491939723,0.0915557943945221,0.0913152476216997,0.0911228310482395,0.0903906623131904,0.0892063577241991,0.0860380430060894,0.0805249161290949,0.07692820298612,0.0742158890603131,0.0732425427613442,0.0742129732462192,0.0770324799272383,0.0784442171757784,0.0799952094516077,0.0807680335778463,0.0811482658190588,0.0809753065406243,0.0810755759177567,0.0809815098441494,0.0816596961299678,0.0830115230245258,0.0839897805500236,0.0844225431335827,0.0837386586239975,0.0833089940408622,0.082459845902623,0.0815225987111078,0.0812009261755341,0.0808375348089938,0.0814254371514777,0.0819658660830062,0.0827607812683282,0.0831696573327844,0.0834946162720493,0.083751397089152,0.0836496569357255,0.0836835876064772,0.0838088602866733,0.08417531065306,0.08390537106672,0.0839749822342577,0.0841272691870646,0.0836768212986567,0.0837588325951226,0.0831305303371485,0.0827553261924303,0.0819728832690051,0.0803351814959024,0.0768237600253685,0.0724063664849749,0.0681081152600983,0.0639141710249507,0.0607737671940064,0.0602544406368373,0.062163022726438,0.0650681448794636,0.068071279834355,0.0695151014438284,0.0692102052734056,0.0676067889910262,0.0657462067465487,0.0646277416076588,0.0645326005940754,0.0649489287053618,0.0649335331430127,0.0652180620150601,0.0648808752605481,0.0653448403846389,0.0659185802753752,0.0667584391295332,0.0683469511015304,0.0700426915208863,0.0724706181908563,0.0736412627451367,0.0752375122915484,0.0754891819208808,0.0756431946584425,0.0757702424504768,0.0756322157895697,0.0758144811536491,0.0759907296856555,0.0764599960197462,0.0762340843936844,0.076484523090931,0.0768668808441901,0.0771578120242345,0.077515975774456,0.0775981075940682,0.0784089775964475,0.0782061103534181,0.0783461879804882,0.0782564075467993,0.0786465440789034,0.0785713791094264,0.0780456129193668,0.0779295960034888,0.0774609112203051,0.0771122434124071,0.0770950548073773,0.0768959119459022,0.0769448561269459,0.0772518113290011,0.0772579815935951,0.0772661948827503,0.0769994585390578,0.0765205276644343,0.0761917310473345,0.0750233498353114,0.0707368351312514,0.0612351645968301,0.0483883595482071,0.0367114933966516,0.0295740555880083,0.0264578542613013,0.0280917960820336,0.0318948097532252,0.0345172019130781,0.0382077534182817,0.0432197282502206,0.0497086188928787,0.0563692627434848,0.0619710278029364,0.0662268504049216,0.0687033713831687,0.0711323248563391,0.0718341915867921,0.0729260160659219,0.0728683247667582,0.0733733915670691,0.0734114022168129,0.0734704372108824,0.0736504912638591,0.0732754508854043,0.0733707546602148,0.0731248276883582,0.0729024562527992,0.0733291893483692,0.0728944356135951,0.0728527390524508,0.0724960268213215,0.0724739877715483,0.0727000834788859,0.0723419954829833,0.0722688335053784,0.0722140438532318,0.0718841390352417,0.0716457791573068,0.0714552758628231,0.0712220570065306,0.0709360113088123,0.0699414540777859,0.0693632481380804,0.0687805907227695,0.0684677873182886,0.0679828152236241,0.0677393253472258,0.0676375621119247,0.0669811238628124,0.0671997639936053,0.0669764220652926,0.0671240810976746,0.066546813559239,0.0667707193591025,0.0668345160717627,0.066423357760518,0.0672814082467971,0.0669179399123289,0.0668354206919594,0.0662958150368491,0.0658777452451684,0.0652182037900202,0.0654994881625002,0.0653977366205599,0.0651830147507091,0.0651814925936258,0.0657429919476405,0.0656886540255848,0.0663111750123419,0.066367003453933,0.0657041568503773,0.0647117711652348,0.0646732586147375,0.0634631162509616,0.0629015902137551,0.0616019522948976,0.0603987786690584,0.0577235902836448,0.0558924174781238,0.053084287910396,0.0512522402203836,0.0490852172791061,0.0482766850087504,0.0478987463759899,0.0476071099745033,0.0487522101361374,0.0495131172891279,0.0516868219401046,0.0531147805365642,0.0535958669367816,0.0516236686570862,0.0495207849463093,0.0489358746124481,0.0497930549442779,0.0533445079944518,0.055202196536367,0.056558309464627,0.0556955776318882,0.0539645907480835,0.0535889532866682,0.0529402722618926,0.0532663681442593,0.0535458535242793,0.0540530626786118,0.0544129010125803,0.0546572761643272,0.054576519551606,0.0550722301109867,0.0566875055867475,0.0569619066393523,0.0578896126606767,0.0588203060833101,0.0593651418486486,0.058497870955035,0.0596781961848268,0.0594600046258694,0.0600879771345389,0.0603175853326478,0.0605116156823226,0.0606441352307056,0.0602665295663282,0.0604863168420987,0.0602251532206455,0.0607383286944661,0.0609560031428141,0.0609382787170564,0.0608023269877202,0.0600788297975444,0.0603165634038576,0.0588206015249091,0.0584301461607318,0.0571860946174538,0.058098808147329,0.0579448009023511,0.0573878755713229,0.0554155102859399,0.0532463900922302,0.0533616353312784,0.0542930228313004,0.0576987468099745,0.0586008834021511,0.0589529427055292,0.0592632077811265,0.0588972403571091,0.0588070602073417,0.0584918827091768,0.0590473827941974,0.0588543215077962,0.0587870611566128,0.0587618958183263,0.0586954668015933,0.057776184248981,0.0557570973796231,0.0541099598901207,0.0529402215322265,0.0537115687282784,0.0547707583046725,0.0570699772929528,0.0570028558205352,0.0576393091561525,0.057243005469384,0.0573950834989459,0.0569928883776273,0.05645467098852,0.0571871687821317,0.056010630206211,0.056259587338901,0.0563950332017547,0.0567417676933321,0.0559468181506262,0.0561611339042946,0.0563425665201173,0.0559118143502543,0.0559311791129209,0.0545188935554468,0.0555942928827761,0.0549886116487626,0.056209146893569,0.0553376378145777,0.0553111582238633,0.0555340025755787,0.0549880890437462,0.0546560176102921,0.0535207531137402,0.0542764648236524,0.0542451165875505,0.0545546664998671,0.0546434395513237,0.0539394666325443,0.0539950795309894,0.0532396850864003,0.0518803229389524,0.0502983949245851,0.0491406783961136,0.0469927792390486,0.0451449989384781,0.0414684488584762,0.0408399428247481,0.0393635390531802,0.0376162194323673,0.0374025653039741,0.0353388335069087,0.0353460780800768,0.0359141395979822,0.036655218541274,0.037355092960207,0.0399379003567223,0.0431579395322124,0.0439756541052971,0.0455266384089689,0.0436069258562214,0.0407335265964748,0.0380857435304976,0.0365609005963434,0.0344020680894808,0.0337480226514829,0.0354358752754724,0.0357813508825825,0.0376443879055313,0.0353815261600791,0.0352579454692594,0.0340672303058908,0.0334131296834933,0.0338711348612545,0.0332492305272642,0.0345111704133213,0.0336641966634737,0.0344394613694913,0.0350635330765652,0.0375285664700595,0.0398314140605015,0.0420695866991658,0.0409081236827941,0.0402598697923311,0.0400807528479633,0.0396404273659171,0.0396982779881184,0.0373688303801433,0.0380920252052083,0.0384673013821943,0.0380036765368511,0.0356533764907984,0.0327628823905496,0.0289210282762189,0.0248534500672888,0.0231473484953456,0.0196194551801397,0.0165425836799454,0.0134981615636011,0.0116566343054192,0.00915296822700511,0.00787067650235942,0.0100834163644691,0.00927179832951644,0.00946367256474576,0.0087680763360254,0.0106376936799288,0.011910266238713,0.0164877984129477,0.0196526859777496,0.0180039918038318,0.0183218216017195,0.0159341056759947,0.0165588320590074,0.0150253564902144,0.0143398387466885,0.014565223782018,0.0135106955632747,0.0152348697034653,0.0136164564478551,0.0163883092539008,0.0160845210330883,0.0165391081880997,0.0151480728196459,0.0167350805760486,0.0177004173542181,0.017582222827488,0.014389202509845,0.0166611047647562,0.0172121824278348,0.0177173154512498,0.0178956637662129,0.0173432067457883,0.0177946472216618,0.0199916720874205,0.0205014197762431,0.0201933971131299,0.0176595015356823,0.0196290462339529,0.0217254400841306,0.0240662898395072,0.0217489824764666,0.0241449621878882,0.0237419178290128,0.0239566479458518,0.0254608175697886,0.0251278775948746,0.0270497199294629,0.0262157958402673,0.0318499626869252,0.0357165054653078,0.0339801507178043,0.0368599218916879,0.0341736075357321,0.0372384188819512,0.0332438501450017,0.0355139163793879,0.0330394863646297,0.0317462489296705,0.0302203857362714,0.0308095467736659,0.0307019503741597,0.0323760970093235,0.0362409033653447,0.0332465767520159,0.0345419989753689,0.0331472726638915,0.0363593403990464,0.035711394292709,0.0390693828565958,0.0371344931531025,0.0378107559662806,0.0388086678045154,0.036995316083283,0.0398819634282444,0.0399474736983118,0.0412596279802434,0.0398843004409196,0.0412079483765445,0.0404471749676421,0.0393551741153957,0.0425362825762286,0.0386548684876379,0.0412921686536793,0.039463066608227,0.0443226630131501,0.0383537964160646,0.0407275962398888,0.043575330653189,0.0420643605510506,0.0421607886122268,0.0409631152706177,0.0435160896306921,0.0396223381813818,0.0413722198196755,0.042477401377361,0.04164588770921,0.0408585709288062,0.039221163277713,0.0427239571675343,0.0373915181219772,0.0414746187972713,0.0391367597382936,0.0416619638383896,0.0400270117945071,0.0401279686015912,0.0395281759985738,0.0410347571463553,0.0400855897648789,0.0383531679422874,0.0397809835669136,0.0399160072191344,0.0428194417922168,0.0429432717688024,0.0418503309047051,0.0404081155042901
12/05/2021 14:17,-4.99795471139645e-05,-0.000125749408739565,0.00020200613040228,1.62351558016742e-05,0.000558661559290644,-0.000231631496771563,0.000252309464894913,0.00058519079933595,0.000270058858682367,0.000336282191936201,0.000405214179959394,-7.27931862108496e-05,0.000630824076037868,0.000755096148124515,0.000957387400054696,0.000872273855435302,0.000906053337126471,0.00145694684051034,0.00187431970650188,0.00187394095090032,0.00191142445312253,0.00250824525573853,0.00318012700722678,0.00359712471739913,0.00443202561194249,0.00467392051176082,0.00556150307038932,0.00568693738102733,0.00636492291896767,0.00696084685575331,0.00770124849848855,0.00815445551782178,0.00873701759519014,0.00962388112245007,0.0100873404180459,0.010828096736829,0.0117360895866795,0.011768630636881,0.0124320861574401,0.0127044685559712,0.0133833211016682,0.0147775480578868,0.0156924062846514,0.0176852462176937,0.0190837653286254,0.0204651777346331,0.0207991728976899,0.0226943462899064,0.0233550996204559,0.0237611084979003,0.0246370041293172,0.02505727322081,0.0249120800949505,0.0253769455913949,0.0256510733244308,0.0260305740492937,0.0259894469601273,0.0251717615044569,0.0254767443891451,0.0250284157414217,0.0260736429900735,0.0272291644395302,0.0277089535990882,0.0287592481640643,0.0295504219089777,0.0304548167111591,0.030984335898507,0.0307624892629543,0.0303205529235431,0.02970792235275,0.0302397113391925,0.0300386948292759,0.0311887471304579,0.0311025520398101,0.0317307535496101,0.0318821342727449,0.032772888573167,0.0339509417330005,0.0351798811136546,0.0355409155468731,0.0356130840770777,0.0368020431053403,0.0376093611919296,0.0395753869188345,0.0403240081958065,0.0404000397143137,0.0387994974807641,0.0369371620605045,0.0343138172381918,0.0332712631060567,0.0345455364155972,0.0371749640650376,0.0379395722866904,0.0381811783457014,0.0396142022586251,0.0412325042853926,0.0419196657574852,0.0430885307692008,0.0447133612424486,0.0478483571982822,0.0500799051656874,0.0523478801454109,0.0522303728655845,0.0527584931755221,0.0527957978465227,0.0542043563441696,0.0539928445994905,0.0537375556064082,0.0535426682924962,0.0508857334215565,0.0488300604521514,0.046361239178515,0.0455848117148409,0.0461096264110963,0.0489320384798673,0.0518682032502281,0.0557708774285777,0.0598851772211214,0.0602536201797,0.0586765948683564,0.0586761950535522,0.0585589786986141,0.0546580515378664,0.049081696853953,0.0445171175132067,0.0417429941392162,0.0440456539882294,0.0470809887064863,0.049708747824715,0.0515975164075312,0.0527581022902016,0.0521861162352185,0.0537233000999671,0.0569458478525665,0.0608074829723006,0.0651918704833511,0.0679422324813029,0.0647011151557695,0.0546351944792399,0.0469213802155581,0.0492946512825036,0.0563552735938748,0.061189587883699,0.0571931874450412,0.0542311590292326,0.0599897737875538,0.0715991837088361,0.0822999240287078,0.0905966523792913,0.0949573008436904,0.0988835267005115,0.100773078655041,0.101375140117069,0.100840395294922,0.100511018127246,0.0993561297126908,0.0983649617519143,0.0973402471076205,0.0970138694892268,0.0982665479013162,0.101681115485492,0.104759400431184,0.102255174807475,0.100367511210771,0.104210191395185,0.107683413459335,0.109834546101598,0.110563567140516,0.110556608341733,0.11053782561195,0.110847833123231,0.112660325786019,0.112971670759811,0.111479648511108,0.109849373962544,0.110108374932017,0.109481262654037,0.110264569685872,0.113642752244769,0.114806161230489,0.112028372749766,0.109540700898555,0.110832718189263,0.111249343591674,0.111455326128902,0.111562720848754,0.110529060536382,0.108180079867157,0.108198192217202,0.106554911280748,0.101034981641444,0.0919373545240861,0.0876928623416718,0.0975614347880712,0.108545685984527,0.114206361877374,0.114830139627372,0.112323984381647,0.116423666900438,0.120853121593554,0.126597436253716,0.126134226678727,0.121481852547106,0.116721186835009,0.118524791360147,0.121681665388903,0.12395946979341,0.128681708653882,0.133237468697088,0.135491398450415,0.135861664157492,0.137119438982191,0.13771791042222,0.134689941841855,0.133625159460437,0.138031229332033,0.142732638239406,0.144686638230146,0.145500574966855,0.147806617461747,0.152694242025894,0.154362537304359,0.152328327993878,0.146511258967714,0.142972171432674,0.145775503762271,0.147078192081532,0.148294012059957,0.151266973492843,0.153680544609295,0.153962808378119,0.151635142548629,0.150401891850687,0.150353664904493,0.151683868345303,0.154383392107352,0.156384885144656,0.157156836693186,0.156993710207958,0.15534301740697,0.152576789137644,0.152344232455039,0.153486888624199,0.151468951430603,0.150661855748977,0.1529394950453,0.154061414223018,0.153669499959611,0.150904198356098,0.150216874266059,0.154844312470374,0.1580813683345,0.15694419016476,0.156012518849175,0.158639205869057,0.158775714484477,0.15725066336642,0.155721896489095,0.158031992498693,0.161017914089105,0.160677781979279,0.160879089733541,0.161878366864344,0.16147325880515,0.162580795725573,0.163220165134472,0.161315164264855,0.159764432566714,0.157837223604107,0.154575286502757,0.142364934627047,0.134198232056811,0.139934746837406,0.148504641911635,0.151899726182144,0.15333568947083,0.15853977253354,0.159415181927413,0.155568421314141,0.152165803817958,0.153756142591853,0.157054425328244,0.158119497078655,0.161390630151632,0.159789046101369,0.159419275511009,0.161063176727226,0.159499240641172,0.155406919337206,0.156025393633941,0.156393395435066,0.152838420916344,0.149471431069983,0.149819933183465,0.152558505007111,0.154643546003603,0.151934915444696,0.15364531201214,0.158022684103901,0.160495047333796,0.158309926758186,0.154875287768278,0.154207082593238,0.15767847580847,0.158360165138269,0.156599972201348,0.158071490049046,0.159910918263721,0.156815921192048,0.153865355266667,0.152469223632673,0.151857870696804,0.153429234602268,0.150956848967528,0.139124099570602,0.1357022671977,0.139692700365937,0.142652418545735,0.148805454824035,0.15236396052868,0.153517350045299,0.155063715393649,0.153676729456742,0.151933957206347,0.156121482519744,0.159466634290511,0.158349261765717,0.154101606269025,0.145659469834294,0.1443788907925,0.152284511487866,0.15821929292196,0.159863829145675,0.158765847766397,0.161017031408885,0.161042786278438,0.155900550596681,0.15175689878667,0.154468265585939,0.156681145005748,0.159172936528267,0.1613563413974,0.15842146233466,0.155636922835706,0.157492088862256,0.15799160140873,0.155123836688836,0.151458740303015,0.149987118592178,0.152573092570368,0.154919544557389,0.154578228904139,0.155048956983247,0.15696699564061,0.157181242539184,0.157075849406322,0.156904658329079,0.156000753539282,0.15449854845351,0.155168825065907,0.15723895878539,0.157137865368213,0.156425330500829,0.156269257787367,0.156575979495848,0.155434422318743,0.154976084806001,0.156284143866372,0.156512880001213,0.15552235862959,0.1533062522415,0.151793863465394,0.152135781377625,0.151688272321578,0.150866452795197,0.152182968638362,0.153237009025713,0.153512167678385,0.153978668402955,0.153254274083021,0.153269269461236,0.153203843071443,0.153861003257825,0.152947012800675,0.151804135960171,0.15225421496625,0.152500922580016,0.152360966888683,0.152130537220019,0.150742757066676,0.148643772284774,0.146915896026835,0.146771225344721,0.147692952200711,0.149538922536222,0.150605725523838,0.150726194542081,0.14905223693811,0.148222042356842,0.147916502478543,0.148155401187621,0.14737704736541,0.146957098856411,0.147439247541198,0.148597555714949,0.149150013975095,0.150959630135204,0.151838317435826,0.152630831412162,0.15313310843412,0.153511978158849,0.152121586459457,0.150895818140126,0.150216052957725,0.14979145638228,0.148223150144412,0.143360818100702,0.138482727255539,0.136733919907268,0.137469252236918,0.140032487080117,0.142424696076225,0.143642520750667,0.144157597374368,0.143105465115311,0.142926453988062,0.143103636444338,0.143565735112507,0.144314912114408,0.144955271948771,0.145131359803159,0.144884873248156,0.145138546178536,0.144796050864734,0.144281648224807,0.144434917472166,0.144577971349964,0.145683693670698,0.146705207022532,0.14750637971123,0.147189608977721,0.147191693118362,0.14712595670655,0.146346362910272,0.145882788070438,0.145449746233779,0.144650537098983,0.144128957958442,0.144412792925771,0.143855810064603,0.14339096592078,0.142666124235672,0.14231942520059,0.142095784758368,0.141084792110862,0.140405367083009,0.140133361766229,0.140508925878584,0.141535381185821,0.142461084113,0.143470985520366,0.143830782851773,0.143928873237763,0.143349419744448,0.142904364707128,0.141569650489848,0.14064017881186,0.139819303888625,0.138925593300529,0.138826118439299,0.138377882056843,0.138042167343135,0.136658535100924,0.136487364854142,0.135720859822844,0.136211584502382,0.135897375913561,0.136236963237389,0.13677143916007,0.137017122830357,0.136995258202827,0.138381461272908,0.138763238221733,0.13884858149559,0.139325043125206,0.140025251939927,0.140184209748692,0.140537045327897,0.140230385770897,0.139618438271659,0.138493677484211,0.138578824650192,0.138665244614942,0.138925464968507,0.138894410472232,0.139114361188456,0.138080385356151,0.137205431081017,0.135897772112797,0.134778053076444,0.133958209287872,0.13253427839039,0.131792365361365,0.132854396870191,0.132862384396559,0.13344979978386,0.133977348858424,0.134909717747665,0.134391493495315,0.13377040179229,0.131624631416997,0.126390341149237,0.122932887575258,0.123353343166579,0.124859904256306,0.12848584967491,0.132691824140579,0.134856285995241,0.135901874384597,0.136700615301783,0.137759032588613,0.137428141078649,0.137537163821008,0.137615862977447,0.137428681290515,0.137916266337253,0.137186074071023,0.137457108909611,0.137017275380822,0.137212014928085,0.136862119562127,0.136628510592024,0.136729024670315,0.13603555401636,0.135789467669288,0.135833928571551,0.135880491384483,0.135855194723616,0.13574481260955,0.135519637415843,0.13562386786602,0.135623741205092,0.135863853929696,0.135569654269654,0.135926798332867,0.135711859153893,0.135248533522616,0.13492223597477,0.134807588217668,0.134390832242925,0.133606887456465,0.133207685390531,0.132862105747386,0.130587473613763,0.125948723849014,0.118011623863909,0.112282537756295,0.108793906283064,0.106376385033847,0.10837661828305,0.112513567899421,0.114810402092998,0.116509521000466,0.11823308634819,0.118656089852465,0.118023975579527,0.118300227251763,0.117961907262879,0.119462928255166,0.120977392072393,0.123126053732846,0.123093967365411,0.122841839104216,0.121776056584814,0.120339085910561,0.119413536939666,0.11886721584497,0.118734093188843,0.119282177569575,0.120041787098444,0.12138396626674,0.121745831820836,0.122414697703431,0.1227803218002,0.122890664023524,0.12270608017038,0.123039593631626,0.122969021058388,0.123473346632738,0.122958332675771,0.122997608315607,0.122700676050098,0.122589834993584,0.122066889335522,0.121050118803851,0.119931645079046,0.117512979203836,0.112458235741533,0.105796544289371,0.0993246035252014,0.0930754748894861,0.0885493858683707,0.0878597445196138,0.0903687578909567,0.0956480500497956,0.0995737095134315,0.102009951792457,0.101225149474058,0.0993647041864962,0.0961293656672231,0.0945381135423115,0.0940823527563394,0.0946711300087006,0.0950872833874384,0.0951585122232669,0.0949965210418892,0.0958354324545073,0.096281191063144,0.0972172506391927,0.0997793658150094,0.102759009453771,0.105394485105016,0.108368755547211,0.110087800713114,0.110669266221361,0.110684264382856,0.110902933513014,0.110862163603417,0.11108282467196,0.111519447938777,0.111946942359304,0.11216225584626,0.112225436380073,0.11258802989783,0.113389662522381,0.113824254368269,0.114434123463225,0.11496659823393,0.114973095957056,0.114848091964224,0.114844629904506,0.115624956394665,0.115291569483909,0.114750267670175,0.114491990298683,0.114315859029429,0.113447136509633,0.113384152702956,0.113255554221345,0.113524921075848,0.113327641794518,0.113839241273886,0.113409881560019,0.113384295837791,0.112953812484267,0.111672648723772,0.110118591662163,0.104137356611013,0.0898087671805576,0.0702807204176976,0.0539570901566634,0.0429579122423826,0.0384023807767983,0.0408283155276071,0.0460874115696259,0.0509014438262179,0.0554416278689103,0.0635288944976826,0.0729039215740629,0.0826051947545171,0.0907252604199703,0.0971862991081059,0.10141241163323,0.1045925831176,0.106006397140774,0.106855645114675,0.107585011756054,0.107778283331842,0.107956571033149,0.108114234966073,0.108143026874848,0.108263608936834,0.108341376295523,0.108440438352704,0.107909992168926,0.107985336716423,0.107256027416751,0.10739319421247,0.10697998733119,0.107053581073654,0.106803295027661,0.107072851965929,0.106496219966866,0.106535391593731,0.10596252618595,0.105835645515763,0.105191848091466,0.105002765872163,0.103941360960291,0.103631211734674,0.102105890170836,0.101099293730789,0.100580773690926,0.100305558240097,0.0994310306790017,0.0994842659439843,0.0991736939961502,0.0990099215490877,0.098971767394263,0.0989161073423676,0.0981639387930514,0.0981896316447783,0.0986087082459604,0.0987311225032126,0.0988637578052227,0.0989889425720106,0.0982905833127988,0.0978342630052349,0.097245104539293,0.0972232420941415,0.0965244970027571,0.09687687109331,0.0960209693755785,0.0963229790494691,0.0967681178012612,0.0972410014259219,0.0972584701088627,0.0973692670198697,0.0969077044572772,0.0957113593072258,0.094819723409936,0.0937075588550532,0.0923052590640312,0.0909114386938964,0.0890481052283674,0.0854041264058421,0.0818914055797063,0.0782074292753928,0.0750334549854297,0.0723435401256858,0.0710044062741235,0.070640625339909,0.0705507240998286,0.0718028833588876,0.0735113825980093,0.0763289752545382,0.0787382397504845,0.0792308908882574,0.0768079909541934,0.0732034843248347,0.0718164396013823,0.0738369993620206,0.0781583823789861,0.0820348290163385,0.0829500441085206,0.0815991950141261,0.0801806689750932,0.0791560404214425,0.0778499464226742,0.0786614424543645,0.0796927454254435,0.0797268685578072,0.0801983319387052,0.080083727792137,0.0807281665711198,0.0811861665357999,0.0832502515176314,0.0842722336650682,0.0861613114997635,0.0863534353783385,0.0870186354865266,0.0877784696390817,0.0881037643230176,0.0889258640080847,0.0886998533121226,0.0893242857255618,0.089631681687551,0.0895309485296437,0.0896247609282747,0.0895145023530056,0.0895818658310708,0.0893343002429618,0.0904941622488656,0.0899942665223729,0.0904511013891714,0.0893853897290928,0.0891049041268812,0.0868773063025596,0.0856616263237938,0.084542300443811,0.0856283977913005,0.085636255723358,0.0850894474999016,0.0813110727615997,0.0793214501281761,0.0784292010557904,0.0807554496303755,0.0844365363119861,0.0876691086739341,0.0876153830079112,0.0878955650044973,0.0874617435099661,0.0873842787483126,0.0870895966204526,0.0871149782212235,0.087116397739116,0.0870234140596293,0.087453464044042,0.0871241807687517,0.085654569310936,0.0830727459109416,0.0798551059726456,0.0785890058663084,0.0795199168701129,0.082177381219721,0.0843548052904324,0.0848732266973364,0.0846220833073818,0.0854923149630102,0.0846237370654309,0.0851518070043502,0.0840049682542205,0.0843489605899159,0.0835507418606201,0.0836879355354715,0.0839377834764183,0.0834849509292008,0.0836226324832004,0.0830029046307851,0.08353134745994,0.0826150128808141,0.0823507519620341,0.0817165592728994,0.0814937276590937,0.0818132696787556,0.0825778646585882,0.0823954670107979,0.0825090686478552,0.0822233062362415,0.0814783590680717,0.0805473369007606,0.0801090557679577,0.0807390770973331,0.079644544969052,0.0815544917939102,0.0805367027057575,0.0805782097059747,0.0806287583638415,0.0785776525451037,0.0769717463446623,0.075770009140713,0.0730332568199443,0.0696776784269316,0.0673005718747005,0.0630716045479914,0.0601143573493193,0.0585591408841274,0.0560896974313026,0.0543212225588083,0.0521172484852793,0.0525627150812149,0.0536750951060369,0.0533552096196077,0.0559863390188715,0.0588052448903684,0.0634323176228153,0.066078326027244,0.0674131334869075,0.0643987044813829,0.0598936285217792,0.0565751394065039,0.0533730157319537,0.051734778022084,0.0519739353065221,0.0513467638568905,0.0532216386678362,0.0543423619164028,0.0543068908507013,0.0528357427216517,0.0512000951889066,0.0505486479760846,0.0508229747373611,0.0503676910997488,0.0511202555753699,0.0507058388777529,0.0508297046889194,0.0525088983449391,0.0564730551447194,0.0591801026899876,0.0623340286684406,0.0610837472737717,0.0602156020440231,0.0584771074438822,0.0595393615272566,0.0563323983841828,0.0564236802491024,0.0564711816260278,0.0578361626108534,0.0561092382697672,0.0547766854508869,0.0481562727208782,0.0433502398433962,0.0376360334967512,0.0341569449284218,0.028842673737024,0.0251978161094901,0.0196516773817562,0.0164999008021083,0.0125995356100575,0.0127908859682992,0.0132440111791344,0.0158192409955341,0.0139858156009184,0.0139704476061007,0.013813064624158,0.0208056738648171,0.0247994296117339,0.029874120258113,0.028928224272865,0.0257865644770085,0.0251596625929284,0.0225381072491182,0.0217011098726224,0.0207370060837798,0.0196291811239728,0.0196217662250041,0.0199569404013169,0.0210653989362505,0.022717074024044,0.0226873831466117,0.0235910025952745,0.0226763228162857,0.0236032630980786,0.0263004298133564,0.0242067380583762,0.0218511387031674,0.0228138769569218,0.0265841183938102,0.0265605818880471,0.0248945112716815,0.0256784768220961,0.0272081173719139,0.0287843597562508,0.0312234221905579,0.0291154589435085,0.0265327108517247,0.0284104577092718,0.0317784243637863,0.032956239613433,0.034092539784288,0.0330585110354495,0.0362618166563355,0.03581236928674,0.0370946603675583,0.0376188647521954,0.0378401449347813,0.0407199798902714,0.0465143103561758,0.0516066082541431,0.0526768815551569,0.0536029157236085,0.0537805252433205,0.0544347175739859,0.0532886271119142,0.0516776306057145,0.0498045974056888,0.0471178047977472,0.0467372766876714,0.0475238854046584,0.046373905563845,0.0488161181839463,0.0509410955414087,0.0534321012321064,0.048634234007657,0.0523039038822938,0.0523685753481057,0.0561138335441482,0.0558670278824939,0.0577077823562773,0.0556185650148833,0.06020471331136,0.0557781151702313,0.059351628471885,0.0591591489566993,0.0605834879298057,0.0599016986554794,0.0611811344725319,0.0628594864810848,0.0604283642319582,0.0619270865250266,0.0623791337706045,0.0625012372789267,0.0631589430348792,0.0618970415830361,0.0645978620602912,0.0615290528594565,0.0628134304469559,0.0609124190523898,0.0642704890920083,0.0628091056855399,0.0670586716254528,0.0603561027852051,0.0627732358847715,0.0603774243022551,0.0617983702465603,0.0613632301552172,0.0634572173890108,0.0632890835437848,0.0612569423386878,0.062984312610945,0.0578857405267847,0.0586918207174914,0.0601131401476822,0.0596663855435314,0.0598006304850102,0.0583740846769206,0.0607989458137957,0.0611498640856591,0.0616025298571965,0.0567047632578706,0.0595691568685671,0.0593998687199842,0.060779822537764,0.059507363078379
12/05/2021 14:23,0.000623830052309619,9.15673748454985e-05,-0.000518427217519715,-0.000184918266548347,0.00053602805629964,-8.58406180471673e-05,5.08699961468652e-05,0.00052579836269469,0.000355509469752562,0.000524688838897493,0.000101350274546041,0.000689110832584131,0.000210854995776373,0.000763830786118578,0.000947494032833177,0.00134578126605705,0.00153231916529191,0.00130104487866212,0.00238795814955179,0.00249063136146599,0.00331212746574469,0.00420587779422529,0.00474210889159169,0.00529246551015689,0.00589911741480129,0.00697119808202902,0.0079291011782261,0.00851082018385511,0.0095461352774208,0.0102805808769586,0.0113002687010441,0.0123452171403121,0.0127940242769082,0.0144112664495631,0.0153709028541509,0.0164798504205318,0.0172860240867344,0.018003364317583,0.0185629170743027,0.0189452884195142,0.0205646422945166,0.022062069827204,0.0247403320154625,0.0267095226340419,0.0288517095018878,0.0305905468878165,0.0321125122567725,0.0340630040334815,0.0356443607443707,0.0371168633818036,0.0377425496144421,0.0378941857237501,0.0387059317252042,0.0383494160409694,0.0393671418642102,0.0393428157768461,0.0401692560577137,0.0399556872051701,0.0391846579654086,0.0393010784969829,0.0403308875212953,0.0418199976119675,0.0427321179538509,0.0453118910074774,0.0459933262905879,0.0468652268723671,0.0473521243466632,0.0479570287377968,0.0464923719875425,0.0462454884611488,0.045986561431394,0.0477205167914807,0.0478693592550224,0.0484573596255292,0.0490889561098019,0.0498628999768346,0.0510290785088769,0.05270836622985,0.0548526127699397,0.0556022800313437,0.0550714641466584,0.0572511779860827,0.05872824255371,0.0621840610866131,0.0627738824612036,0.0630083037608438,0.0607445728841668,0.0572810905429713,0.053976377938325,0.0523780754065642,0.0543657394405927,0.0583198952107229,0.0593265174213669,0.0599832399232401,0.0618953102680603,0.0642301041572852,0.0654782202179079,0.0675827050490369,0.0702403413774653,0.0750076352674728,0.0791048849111773,0.081419551589246,0.0822894712792741,0.0824998177054618,0.0835600121355032,0.0848542733724753,0.0847615603507114,0.0846298959497008,0.0840207826012623,0.0806837434302965,0.0766725218144498,0.0728234255049378,0.0719892170203525,0.0732006764004138,0.076773315161288,0.0813409514989376,0.0885395728572405,0.0950707813913914,0.0952187390334112,0.0923557187805213,0.0923619936737758,0.0920822470239458,0.0862921458916376,0.078038942886682,0.0702748684511737,0.0661606780395358,0.0701415638288608,0.0748335452343738,0.0786440000343406,0.0818147212122497,0.0834758677221416,0.083029914690904,0.0845921561454477,0.0907368654817352,0.0967789521101438,0.103107252357146,0.107476841115528,0.102863320323912,0.0869338973006124,0.0744788815116172,0.0775301948961748,0.0894093427176134,0.0965442163606876,0.0908588906121698,0.0850286682898115,0.0960843168103015,0.113014844546967,0.130505362652871,0.143288518591289,0.150826021732181,0.156349093720732,0.160512092920261,0.16118614273001,0.160933118062424,0.159603727134987,0.158382658609998,0.156986951879097,0.155164091329532,0.154513150281597,0.156784131939405,0.161634363406235,0.166600226061186,0.162920514910595,0.15987430092665,0.165313129268723,0.172093460073879,0.174880863126835,0.175778307173518,0.176425752747546,0.176419066688848,0.177136437599292,0.179925761154963,0.180523312911609,0.177196356140236,0.175584125850022,0.17539360367631,0.174762592897318,0.176020608805787,0.181570340183562,0.183425421205524,0.178658179597669,0.175503889906835,0.177111958876042,0.178182037513792,0.178188997742859,0.178006958597239,0.177078979502664,0.173112071037697,0.173101588692488,0.170637149076405,0.161923116987236,0.146924655807849,0.139883031276725,0.155996637528829,0.173926818857356,0.182627500621314,0.183707326182859,0.179824714286034,0.186071252565878,0.194023716645585,0.202798254635121,0.202249399599719,0.194858632491451,0.187432049536987,0.189745002771964,0.195184101240252,0.198929529029359,0.206824497460268,0.213787360583328,0.217460578375256,0.21839973266314,0.220165174972895,0.221071914711896,0.215981418854417,0.214481984439929,0.221464857960183,0.229297316051635,0.232327147751089,0.233841067520433,0.237680896841114,0.245305403535152,0.248505115846604,0.244711811146348,0.235772697687281,0.229763472548365,0.234167930692633,0.23676322574387,0.238283715152536,0.243536264588012,0.247258424344531,0.248022202019092,0.244373090941281,0.242019637144432,0.241953836407369,0.244441687208961,0.248629534749458,0.251880485610031,0.253465293930709,0.252951607036132,0.249758447041412,0.246022907666588,0.245308629988017,0.247346922708651,0.243897146301214,0.242856037888497,0.246254657630323,0.248513793204799,0.24774442509338,0.243112185102015,0.242231380268847,0.249219632986767,0.254871898693838,0.253150034425136,0.251637284103147,0.255480495078702,0.256561298654885,0.252930146738205,0.251223799896917,0.255077685030242,0.260017076084276,0.25914119359681,0.259539098358786,0.261525169257526,0.261218792922677,0.262851712832407,0.262999766685349,0.260725690489948,0.257902748984166,0.254725616521514,0.249134185939387,0.230314903726526,0.217017522574403,0.226363200034646,0.240062668870557,0.245475977386886,0.24808270672348,0.256387851622272,0.257485708839733,0.252203890596628,0.245325511311414,0.248359486325183,0.253697646902469,0.255550887595742,0.260906605836595,0.259239380555648,0.258001725578869,0.260638307151608,0.257866026609637,0.251602967314288,0.252773395213759,0.25375538518495,0.247711627010682,0.242643193181984,0.242473610830994,0.247121146888506,0.250064526648832,0.246079553958288,0.248576731638168,0.256333742699853,0.260210199451523,0.256535091637821,0.251323691583832,0.249999491224985,0.255470302176027,0.256394357849542,0.253900463777499,0.256548611077073,0.25914964388391,0.254500941127159,0.249419305634302,0.247371252150745,0.246306833220236,0.249067417349618,0.244669199336436,0.226383303077688,0.219835377666037,0.227179368780293,0.231180657149303,0.241742275218344,0.247341814910107,0.249137366656212,0.252047936885182,0.249821225965753,0.24680284482579,0.253366239378289,0.258924838052615,0.257097877404652,0.250408245132807,0.23671227131835,0.234674075034293,0.247158038244435,0.257176095044524,0.259551037862303,0.257938567501602,0.261604607485157,0.261668822520795,0.252907687703132,0.24687048564588,0.250960993762862,0.254556420932086,0.258410397861172,0.262202711005494,0.257683077370305,0.253058549383954,0.255875080116229,0.257089560795499,0.252095455759319,0.246422526860036,0.243906715740993,0.248050952730277,0.252042854301489,0.251175032920998,0.252219541987325,0.25534827815879,0.255914260277695,0.255704703442524,0.255383464140914,0.253777694556468,0.251381437228577,0.252833951072774,0.256044758110065,0.25614704419824,0.254648406163251,0.254283237925121,0.255022384834996,0.253298405631744,0.251975946792016,0.254570575763064,0.255658915987287,0.253970757992939,0.249646843208263,0.247021042168448,0.248053755433311,0.246966627343025,0.245789924104669,0.247773944367072,0.249337091393792,0.250360879038761,0.250397007462208,0.249651260911509,0.249462690277198,0.249585608892992,0.250530964576391,0.249361723026012,0.247235953510057,0.24783490808644,0.248475012870229,0.248113703684726,0.247827832447914,0.245762985336646,0.242379003567672,0.239628213660374,0.239488913932583,0.240629925105053,0.243435385442511,0.245605374656459,0.245554461217944,0.243309228037922,0.241544192364355,0.241597913112217,0.241317338175071,0.240554966059651,0.239799944710874,0.240996016605613,0.242037064462605,0.243827495254511,0.246315494849961,0.247754732265422,0.2492610469601,0.250343073360969,0.250503789278247,0.248155202434922,0.246640322287523,0.245396246249957,0.244491146131518,0.241627030778447,0.233990084694382,0.225952437287521,0.223114510617509,0.224740476604213,0.228623919907529,0.232550010877375,0.234701560950653,0.234901968636642,0.234135040273543,0.233444816693289,0.234137777624527,0.234900149837814,0.236348924865497,0.237096463304977,0.236947976696912,0.236825719892853,0.236905797853415,0.237052236926794,0.236149459708622,0.23591095134585,0.236475765704338,0.238557093535505,0.240349774109639,0.241054729234645,0.241010868792552,0.240490513521168,0.240423668707511,0.239344590036582,0.23860589445431,0.237594029289785,0.236675638323783,0.235953592180562,0.235992226709477,0.235793297502516,0.235120036231836,0.233950497997936,0.232912667861665,0.232455208055596,0.231244051026896,0.230116008723759,0.229891046972703,0.23024398517844,0.232076033097471,0.233552510047594,0.23527655372629,0.23587560255619,0.235727174786305,0.235296926246099,0.233991381789242,0.232255167821095,0.230736418976635,0.229253918124646,0.227797834900478,0.227798218116407,0.227166706000365,0.225840269967798,0.224411997619356,0.223881300544905,0.222826740419612,0.223089946889019,0.2234305705996,0.22320818191587,0.224594602340809,0.225254354361381,0.225502663041308,0.227254350879006,0.227474074368882,0.227716009992057,0.228590931291548,0.229849889531895,0.230610387732473,0.231414486316563,0.23030806475451,0.229385105959936,0.228124815583741,0.227711275167838,0.227968827307307,0.228172571351134,0.228450166624285,0.228401884819531,0.227576173914803,0.225357833424791,0.223872499501005,0.221215870575767,0.219681745777752,0.218132911361153,0.216659386158809,0.217934476877516,0.219111772063062,0.219656805819994,0.220889025078725,0.221914173202016,0.221874395241999,0.220494069300389,0.21674103197831,0.207244551358313,0.202848840948739,0.202449229200875,0.20577515211893,0.211276384497821,0.218482698548216,0.222350441153141,0.22390830603412,0.22598178494139,0.226735127219488,0.226913299201463,0.226790224927368,0.226593860961243,0.225994125971077,0.226248784897559,0.226422367261291,0.2264017873171,0.226047098470896,0.226253380789036,0.226072520229383,0.225736232062912,0.224991486853669,0.224823648622702,0.224107155340543,0.224136634223789,0.223705142147539,0.224475887218093,0.223866781765131,0.224354328293483,0.223706345425026,0.224083951875027,0.223867958147703,0.223996204992568,0.223972047254816,0.223894097810197,0.223432952797542,0.222933328715639,0.222705507415324,0.221877981755965,0.220861031697235,0.220355175000852,0.219045322162297,0.216149848901015,0.207330455691452,0.194371046163303,0.184890584154087,0.178793577056778,0.175616987370549,0.178881891998948,0.184852181690777,0.188738331947655,0.192337093898974,0.194915941360373,0.195653197313675,0.19525078712072,0.195178003495082,0.194969153211853,0.197713316614894,0.200542598156612,0.20310133919014,0.203728717010599,0.202640887696972,0.20094941862406,0.199007110952051,0.197082260779025,0.19601096803419,0.19645842705128,0.197015614485197,0.198447456378902,0.200291805567161,0.201251529152285,0.202440243866015,0.202484604168956,0.203469441082518,0.203115356195945,0.203856436963955,0.20407899732468,0.204127279280623,0.204099609551442,0.203522081140842,0.203720875690731,0.202615480401554,0.202185785750262,0.20061999529609,0.198657284807352,0.194280491222744,0.185809805225425,0.175360663517305,0.164217993135935,0.153757596804272,0.146229775094042,0.14474058707591,0.149031633872393,0.157624546889578,0.164677986762501,0.16819114265335,0.167623864928515,0.16351264135611,0.15870574936687,0.15561751984971,0.155899904539881,0.155993256834716,0.156796514905843,0.157222207249794,0.157539195834276,0.158202871796887,0.15940528130243,0.161223697112743,0.164863266044935,0.169849962393495,0.174613728729444,0.179624486962007,0.182661328035632,0.183518324715224,0.183751660042752,0.183666974966354,0.184412594371523,0.183773959322479,0.184980927228026,0.18560981198973,0.185828109886907,0.186304826352656,0.187085725980522,0.188231968992997,0.188569202105964,0.190046813607638,0.190309044394316,0.191057083218571,0.190882077676004,0.191160109820348,0.191517743393321,0.191403958641327,0.190852745813955,0.190115726556507,0.189618071205534,0.188474005601617,0.188607428259608,0.188263666643119,0.18818803250703,0.188491173221302,0.188755665321454,0.18851149257028,0.188057844175782,0.187513996616167,0.186030765217691,0.183187095101456,0.172949459140544,0.149007559246566,0.116580484662639,0.0881772096977705,0.070172566795806,0.0630572102598434,0.0666250253937362,0.0755347127505334,0.0834533289003636,0.0910054918359623,0.104243731990056,0.12077699862273,0.136519094865269,0.150540712956215,0.160829279505344,0.168792927282387,0.17365691232327,0.176498523809883,0.17780230970324,0.178939637256902,0.17953933547299,0.179577587861037,0.180318166417028,0.179934035207411,0.180132512071489,0.180177840345456,0.180004926137216,0.179559990840882,0.179593512295869,0.178799748204063,0.178450281443534,0.178399563631965,0.178033741817948,0.178098915035669,0.177980044068695,0.177362479836193,0.17682070679114,0.176648081814728,0.176007874879301,0.175602938522338,0.174833881295746,0.173136193104248,0.171833337465209,0.169845582224954,0.168663279131423,0.167301597844817,0.166166206143226,0.165852578457495,0.16541143620351,0.165049507896105,0.164503635406375,0.164833233161259,0.164360707373555,0.163896334783027,0.163621056741142,0.164115953519469,0.164343907060825,0.165470886011353,0.165082408518044,0.163609646271656,0.162485605923296,0.161710544480346,0.160910719011501,0.160983799634441,0.16035072586939,0.16022312768641,0.160344126625346,0.161706710565279,0.161920900637433,0.162514814335844,0.162271000689563,0.161262253533551,0.159565732457189,0.157928963251616,0.156266499053393,0.153930178203447,0.151917631597273,0.147595425061822,0.142422598994139,0.136350881920027,0.130197560448109,0.12453819928705,0.119698022333386,0.117695897007951,0.116671290052275,0.117298248867159,0.119097115843736,0.122152851562162,0.126556210938494,0.13097882707638,0.131368710638951,0.126544302894159,0.121003451736308,0.119086262420207,0.122659226913156,0.129502139186367,0.136869545408234,0.13816619607405,0.136225993337235,0.133144716543315,0.131031462632556,0.13027135863023,0.13099482898092,0.131874387501373,0.132909246208583,0.133673160233415,0.133903530202867,0.133945641624794,0.136032688500657,0.138369640222984,0.140928358801079,0.142774627763164,0.144251067093981,0.145051871139415,0.14615130895019,0.147198450420913,0.148015251323495,0.148489817065837,0.149354945146311,0.149319120949811,0.148927643322402,0.149268149289078,0.149265397913659,0.149272833798934,0.14950052739153,0.15082291409061,0.150759932955069,0.150831967573753,0.150269820098049,0.148443856699705,0.145115215086896,0.142578656118195,0.142164334032832,0.143238313582478,0.14400883044971,0.142516882098277,0.136731467104545,0.132361634795021,0.131462226743773,0.134625092893831,0.14164723950206,0.145455175401622,0.146837169243859,0.146647906783471,0.146821390781697,0.145636716831573,0.145686816280721,0.145593581415979,0.145886299329929,0.145707023090964,0.146027021431412,0.1451772405504,0.143015341192036,0.138207148041513,0.133792864677748,0.132114849284785,0.133370631845532,0.137557666723674,0.14091763603481,0.141826218580615,0.142187825756433,0.142925939678927,0.142425121343156,0.141725195574046,0.141195005393989,0.141503775237221,0.140622320712557,0.139296173774596,0.140340640017179,0.139445039912934,0.139745737235397,0.139637680562184,0.138927543075003,0.139125369354442,0.136847072735909,0.137869416096021,0.136497143125426,0.137122025091188,0.138285514994591,0.138278092379472,0.138062874430964,0.137192555249418,0.136955781034574,0.135303958543898,0.134504368364653,0.134910202204259,0.135187912585906,0.135844686497632,0.135219564930064,0.135078841486171,0.133761785857926,0.132211877144194,0.129043230088592,0.126137859253943,0.122300572559293,0.117280977385909,0.112102860118081,0.104965171030885,0.100777807334983,0.0977078085965657,0.0940981522601522,0.0896599058321623,0.0881860900053413,0.0863833221761605,0.0883834692863263,0.0892285833203455,0.0930414094353908,0.0993220758906495,0.10537446587404,0.111151612310799,0.111283422676609,0.107670481685872,0.101013784973256,0.0938770837589733,0.0894565130359437,0.0874035867417397,0.086040738495737,0.0861003089036509,0.0893575544708339,0.0898431818000072,0.0906564655100686,0.0886634904479141,0.0846770360835595,0.0839674888788653,0.0849975214554535,0.0845062213815562,0.083771931503308,0.0842547730921707,0.0858237365216734,0.0885777335818913,0.0940351503752109,0.100092182959763,0.10368919227191,0.10276821129636,0.100662600329916,0.0997686733131448,0.0984304236807652,0.0949721350843241,0.0941278280175517,0.095040000917066,0.0958802663695918,0.095035297995689,0.0893829706978741,0.0825879613754758,0.0705544784512328,0.062995311579461,0.0556510132085622,0.0482980984965567,0.0406152098080984,0.0313450435632817,0.0262924381280527,0.0210290937583182,0.0210679848207677,0.0214815157858684,0.0244868856945739,0.0223797966957116,0.0220191662449516,0.024266820419696,0.0305763418810246,0.0437380263044921,0.047175752578212,0.0481146573331448,0.0420759048267253,0.042690927622779,0.0392938162711329,0.0358116961035352,0.0332359884272801,0.0322327940322881,0.0349205616131006,0.0333001871678987,0.0362733710122803,0.0373964296355423,0.0389241799896499,0.0397436873061379,0.038628577138882,0.0386715631541601,0.0433637068393753,0.0421071401008302,0.0355600938871709,0.0380656838802911,0.0427554564516645,0.0439774416957356,0.0425922154320058,0.043140450918392,0.0430351550916872,0.0485403646166084,0.0515222438138888,0.047082446764327,0.0442859175456187,0.0446423512682193,0.0532453190390179,0.0551063248342172,0.0561729857385098,0.0558219388762392,0.0605349229749499,0.0618661920997062,0.0600705153341165,0.0637057237986563,0.0616907058989977,0.0687746241267423,0.0796380085795979,0.0845461693295109,0.0894372008901222,0.0891962191078632,0.0900389807914418,0.0903550095272676,0.0907952055755621,0.0881955580772527,0.0828410004244357,0.0784553691086045,0.0778537677325512,0.0798787396569261,0.0771009094137022,0.0807172199823417,0.0837599138901409,0.0852735641286002,0.083807366545105,0.0846518196772349,0.0863026440326066,0.0907299109437426,0.0948132598937466,0.0944748789126352,0.0955506229564005,0.0965290494472098,0.100122053047948,0.0979688302765382,0.099829795689182,0.103969117604325,0.101978323691361,0.103118693957327,0.103304233043382,0.104861382374923,0.103256652961064,0.10564311139644,0.102314946461113,0.104286694285841,0.106225069562917,0.102476034008907,0.106612671606895,0.105317909103244,0.107000413628076,0.105282679273891,0.106492877096072,0.103066925328086,0.106138031127135,0.105550699400354,0.101752151572819,0.103431280057842,0.102823390490242,0.103280734376501,0.101548368090373,0.102706248025828,0.102453987595968,0.0993583196733472,0.0984577171877008,0.0975655374322498,0.10139066720452,0.0970589202659527,0.10422473150335,0.102219930946168,0.101502511308272,0.100715252039301,0.103079100095206,0.102301231306624,0.100161724531353,0.101789986303879,0.100962484514144
12/05/2021 14:29,-0.00038357812755444,0.000273000126113214,1.21376750217705e-05,0.000129231125861675,-0.000149564941821749,-0.000240704374655708,0.000101292396610202,-0.000331789273278823,0.000141519425563614,0.000409904238569587,0.000718474797198945,0.000356655216419717,0.000684266630776203,0.00031446214955594,0.000805761848045612,0.000507738393802283,0.00155854485889599,0.00125596684075064,0.00160863232987774,0.00247084520685443,0.00272737691433805,0.00330918438733201,0.00373057841391398,0.00449309738634208,0.00512148701858264,0.00589041256103226,0.00666517316924557,0.00687090965231362,0.00803477964095582,0.00884346000462143,0.00931460309566845,0.0104279263761611,0.0110675400460945,0.0120149500793688,0.0129870976625174,0.0141816442740064,0.014853532903328,0.0152373151742589,0.0159069147163862,0.0165305358850646,0.0173352677344001,0.0188244680812001,0.0207787786730914,0.0228099164194285,0.0249148380588575,0.0261088764446117,0.027532323706366,0.029033597077272,0.0309841303860556,0.0315137511432682,0.0324043859168565,0.0331490142846754,0.0330820637536097,0.0339577936619257,0.033650109832727,0.0346893354160724,0.0341277079526473,0.0350935010950925,0.0340550581044812,0.0342909432922245,0.0348145435869656,0.0363277194206778,0.0372881814766056,0.0387686547602755,0.039869103039926,0.0405839860696734,0.0417790681662459,0.0415772092463433,0.0404677325345684,0.0402472938522431,0.040089970413819,0.0414680488651178,0.0412981956362168,0.0424628502890348,0.0429515622734085,0.0427265382184356,0.0443653799166178,0.0461480388517391,0.0479558631023679,0.0489106471755651,0.0489140491139425,0.0500248833178094,0.0517004844344993,0.0538721375836717,0.0551704733282367,0.055056537352325,0.0534952866351893,0.0506429999200279,0.0472260159855719,0.0459972911688234,0.0479834200418452,0.0511164380908321,0.0521066946622137,0.0522193145824061,0.0546253390706916,0.0559879351302696,0.0578272300791125,0.0587143572503782,0.0617196033708636,0.0655262394836753,0.0696776195262987,0.071925591082302,0.0721374388516495,0.0725592436999645,0.0732440750810616,0.0748340835692768,0.0749655486541219,0.0746970732723397,0.074078260777759,0.0715415796206453,0.0676683167644013,0.0648219324600624,0.0635153454382586,0.0647146034450917,0.0681275793065792,0.0720535110054616,0.0780210577717079,0.0840180503409688,0.08450630645718,0.0819986689438248,0.0819130073192157,0.0814084342778236,0.0761631457813828,0.068917651824447,0.0616449477187203,0.0589787305706116,0.0617057784770959,0.0668150596755198,0.0695273518560192,0.0725885010291073,0.074065652601545,0.0739674594811368,0.0752721408998783,0.0799864589125433,0.0864923306075937,0.0919657579615677,0.0958634825899437,0.0915644598369318,0.0773401017742818,0.0663814592907276,0.0692057610856283,0.0797890676960564,0.085915616249638,0.0810638288278878,0.0762233756445664,0.0855046663693719,0.101195156612921,0.116883600700866,0.128366653312314,0.134332670763496,0.139650642267947,0.142951248467054,0.14427608791451,0.143436629887123,0.142480050014524,0.14127015709207,0.140829056428555,0.138562701865845,0.138529210193917,0.140189996164976,0.144605854186469,0.148928607618921,0.145980823150631,0.143336296713081,0.148445928534207,0.154089287099399,0.157005892136188,0.157882214155611,0.158359821240977,0.158781406387634,0.159188871853732,0.161292529857608,0.161883669998342,0.159263617446892,0.157889641962327,0.15765201690195,0.157406219402863,0.158554165585009,0.163426255849708,0.165313422839719,0.160654746019314,0.157905067776033,0.159369996106866,0.160395706316742,0.160707077027519,0.160526495981282,0.159581807616521,0.156310387482778,0.156037908250883,0.153756406789579,0.146127162715313,0.132939546999476,0.126350333873773,0.141061802514002,0.156959086097691,0.165086542118374,0.165882322378149,0.162589122697945,0.168415884679123,0.175325923464614,0.183063246881403,0.182793004166108,0.176161927586572,0.16944503247153,0.171574098749897,0.176735383591181,0.180303443593642,0.187207099305759,0.193690697636999,0.197038477221566,0.197671825407383,0.199410168696447,0.200113891479464,0.195977286606062,0.194099184759285,0.201091905097904,0.207682152695494,0.21076082714991,0.212267137133988,0.215728176081838,0.222736198383353,0.225313054960614,0.222520375834433,0.214444684526714,0.208735276663495,0.213044823495926,0.215249336270803,0.216954186880723,0.221428129264312,0.225063495652201,0.225459700139017,0.222415452372071,0.220412088268014,0.220450696026811,0.222694684460213,0.226650014697724,0.229465793627723,0.230988578013352,0.230508502603694,0.227820312665624,0.224350343978877,0.223748013082527,0.225260434701872,0.22266736618205,0.221836331428196,0.224715802951675,0.226861031594232,0.226416212301374,0.222089524900605,0.221472752176837,0.227671103465897,0.23308209945453,0.230961334081245,0.230215785829487,0.233576384564531,0.234641758597144,0.231411953053823,0.22952404776196,0.233117023337877,0.237646642515304,0.237120103380174,0.237527552174121,0.239208769417976,0.238765154826993,0.24066180342424,0.241403922220514,0.238507886539621,0.236238071006995,0.233449258431688,0.22833624583822,0.210899648293387,0.198403716445891,0.207486650342276,0.22025506531119,0.225118738484132,0.227467071550033,0.23537202462745,0.236356366501914,0.231270567518299,0.225443868535851,0.228094860665248,0.233101176656368,0.234758239625135,0.239664083712849,0.238317158518261,0.237061267386251,0.239376520737328,0.237218748691226,0.231171810520469,0.232300908871004,0.233247271855132,0.227496559337059,0.222863116378166,0.222857917578017,0.227589636167093,0.22996651564813,0.226643296397821,0.228583549886974,0.235971502813392,0.239451091168505,0.236260182820582,0.231410251731563,0.230059897615791,0.235387117799835,0.236240144415429,0.234153054905588,0.236475436363287,0.238961146022381,0.234730851932147,0.229649975860731,0.227884021993809,0.227419505554874,0.229626884565085,0.225939878723865,0.208938974388981,0.203103117878161,0.209739668078499,0.213144555764991,0.223030873029193,0.228098114131945,0.22969989761903,0.23261133992661,0.230938254501248,0.228032013754437,0.234163264947124,0.239295644114104,0.237418118023463,0.231311534629039,0.218691487265341,0.217180867373859,0.228666580677546,0.237577053446416,0.240125512841982,0.23872144838267,0.242020922952263,0.242032719691395,0.234407796041581,0.228678735076506,0.231965194010168,0.235992726799283,0.239380389001432,0.24316220128361,0.238802653021279,0.234275308820065,0.23767696487712,0.237995152072763,0.233930793333693,0.22832231283868,0.226400785341621,0.229988320916814,0.233381041264537,0.233324968789981,0.234145444865715,0.237194023683237,0.237386595576422,0.237223075896924,0.236853528942363,0.235823000009596,0.233677326394809,0.234881378635774,0.237854797007763,0.237710617925601,0.236659540750826,0.236221232292504,0.237177979979966,0.235295285790987,0.234446038591048,0.236450010400452,0.237645713666202,0.236076964173,0.232069040997287,0.230107334501395,0.230933212113008,0.23042566225648,0.228752750365084,0.230851758380761,0.232350082124973,0.233301968301974,0.233202073892462,0.232212673991464,0.232528797148749,0.232121196225215,0.233392634832274,0.232332942042843,0.230374521588196,0.230810940911095,0.2312980803133,0.231235455928024,0.230883276367163,0.229207299587073,0.225559651255833,0.22336333913009,0.223232038549547,0.224281628823863,0.227012059048006,0.229011111995188,0.228956755399366,0.226846682625588,0.225272194341694,0.225302094139252,0.22540977267175,0.224554027656679,0.224052561613267,0.224780056598197,0.226324009545987,0.227758735101355,0.229904349973356,0.231707394751729,0.232551671332799,0.233855984358029,0.233871500333608,0.232426025069042,0.230392361093046,0.229493394265034,0.228759387084475,0.22613052895082,0.218915013782806,0.211053071529991,0.208565453729601,0.21017650550969,0.21354421077559,0.217596444546362,0.219375798237051,0.220037871961533,0.218745755890633,0.218379724211338,0.218863852808874,0.219876287505431,0.221485267499487,0.222024781135134,0.222156329981625,0.222001308730339,0.222338117523813,0.22194772700214,0.221673886598303,0.221039808540931,0.222015199062437,0.223491433069054,0.224831448364767,0.226384930377597,0.226079050316142,0.225862986899105,0.225810313054436,0.225194561483869,0.224221270032899,0.223438330026058,0.222589543326144,0.221855463975968,0.221926316227562,0.221477612739341,0.221457538528318,0.219608167235848,0.219238180177189,0.218909675386479,0.218006424865632,0.216100065142479,0.216143078363311,0.216642753478723,0.218447757370055,0.21974749315082,0.221204053909007,0.22225952921804,0.221953683737003,0.221488305005332,0.220396442617167,0.219107526418355,0.217328796085268,0.215808332365017,0.214866432924578,0.21462638648266,0.2141793615145,0.212669564826421,0.211666316127162,0.210902159262807,0.209852384840973,0.21027165650883,0.21043168146174,0.210726740259002,0.211968296562232,0.212635529680001,0.212948454720863,0.214158325934321,0.215459477690519,0.214946893302724,0.216600076367196,0.216923023636935,0.217904110580479,0.218430870581101,0.217488067440614,0.217035977186628,0.215789973584807,0.21538682155469,0.215425657481416,0.215669519461769,0.216144249409564,0.216517253012705,0.215028136685883,0.213623195935611,0.211793513534607,0.209949180125963,0.208140205219323,0.206415047008234,0.205525586903953,0.206559015520531,0.207305974317848,0.207968842078649,0.20928508040144,0.210272287123891,0.210083330275537,0.209296254358741,0.205009881664463,0.197687607952644,0.191697361127818,0.192268225250703,0.194885767457424,0.200825558667672,0.207156415414563,0.21110498901666,0.212909434217638,0.214509832088477,0.21571211062696,0.215435464544398,0.215439964410366,0.215192280507419,0.215093955899911,0.215713836943628,0.215333941814498,0.21541756622953,0.21510315158899,0.215434105385083,0.215129394828396,0.215335155252717,0.214825480694266,0.213856408821134,0.213223788822052,0.213520601498532,0.213681870067849,0.213798377166596,0.21345178399318,0.213961031645132,0.213460913565149,0.213728918943166,0.21379189212556,0.214282384464125,0.21358102758244,0.213761945698384,0.2134642352865,0.21292942836836,0.212241392034621,0.212277915474094,0.210813244728132,0.210039833205889,0.209167649578026,0.206586888160896,0.198459383063605,0.185050618086816,0.176544574076226,0.170518469719795,0.167480563598998,0.170496700977622,0.176512351518671,0.180211503414422,0.18343610857878,0.186268199673805,0.186403755693877,0.186671396836535,0.186741118906533,0.18684965494859,0.188793852239213,0.191734233535875,0.194278432755362,0.195020803560604,0.194329720008862,0.192598213175935,0.190388155592179,0.188774336183659,0.187838820083652,0.187763854576988,0.188766310695824,0.190111202069143,0.191839588248232,0.193026144295331,0.193846056686829,0.19434517881446,0.194641851696648,0.195087509190852,0.195520055302092,0.195969788770005,0.195949034342717,0.19597387064582,0.195586701665254,0.195010727830644,0.194961236764615,0.193984751136263,0.192774793708671,0.190696756863832,0.186706281246086,0.178562377400795,0.168213569815467,0.157581040623705,0.146912028713789,0.140163350696155,0.138348571059378,0.143104429150126,0.150846914601386,0.157825082324673,0.16164126544142,0.160842159097891,0.156936607563763,0.152695423696785,0.14931519432431,0.149315881618363,0.149876783580281,0.150538804263173,0.15118302710329,0.150935778597755,0.152092470620188,0.152684718393832,0.155139003910012,0.158528505318216,0.163347031688644,0.168316543443657,0.173123235282027,0.175914558968546,0.177135567238746,0.177164810853018,0.17725914819597,0.177709392599428,0.177661111288744,0.178158914474068,0.179159158126229,0.179281215685683,0.179730439378389,0.180409405327448,0.181589542445193,0.182703461154477,0.183476869333713,0.18413726441588,0.18495938265648,0.184641814419764,0.184800075068783,0.185006481253838,0.185093407179278,0.184411929869012,0.184224792603026,0.183320394740883,0.18266180602791,0.182190612751163,0.18209884613256,0.181971336221081,0.182553555082909,0.182570109860274,0.182346147620311,0.182060932901538,0.181481555380753,0.17996814877429,0.177357994153578,0.167491687155529,0.143978376130679,0.11240421782392,0.0849124429829962,0.0672648254421479,0.0601330037195174,0.0634226660115334,0.0725520730708745,0.0796688314863469,0.0874676810075086,0.100241255836729,0.116124119310971,0.13182834931738,0.145494650004836,0.155890625252893,0.163382022540103,0.168488220150916,0.171261016147786,0.172444251303639,0.173913339133263,0.174474164060495,0.175067208661525,0.174598736495275,0.174971279247113,0.174977490527002,0.174985544175936,0.174677867752823,0.174730050254323,0.174813340198734,0.174007616426033,0.173662534044856,0.173278123840962,0.173104233093175,0.173133520413412,0.17305257186047,0.172852966850142,0.171846138370188,0.17177118786613,0.171200785582745,0.170880678035041,0.169951749863906,0.168730278449596,0.167467321777812,0.165565258841613,0.163551657554651,0.162868952859118,0.162233577970751,0.161674508949121,0.160980755026555,0.160868297811063,0.160202881203488,0.160446282193355,0.160386325859079,0.159524836059464,0.159653530256723,0.159813323168812,0.160377506850524,0.160657820337184,0.160841023513341,0.159728543576198,0.15849721790523,0.157455371594034,0.157019355513673,0.156722722494728,0.156546001548134,0.155915347524376,0.156736711897795,0.157546434706934,0.158243406232236,0.158504603846274,0.158656015954756,0.157579224563576,0.156047754686053,0.153804819494724,0.152647360332537,0.150359881723625,0.148255182567543,0.14432241023051,0.139491098866068,0.132773516747914,0.126924567867882,0.120922994164244,0.11720243895574,0.114481397953354,0.113780264470601,0.113925298756978,0.116283284885353,0.118861544862674,0.123835029776523,0.127775819206533,0.128306365921897,0.123666666973071,0.118155069456719,0.116870196304729,0.119468697210445,0.127005682888618,0.133552069733939,0.135773125208739,0.133513754409748,0.13028390066672,0.128356756460578,0.12684798663503,0.128020914704842,0.128691550945134,0.130095110830595,0.130439901944645,0.130950686260399,0.13125979962608,0.133460872949906,0.135727536906964,0.138196709040314,0.140007608605166,0.141502688057957,0.142230637482541,0.143149683180199,0.144574841615648,0.14552473521293,0.145735804597842,0.146459769771906,0.146958486538515,0.146422097146502,0.146440294586908,0.145963059447412,0.146917448683055,0.14733498381279,0.148267140492337,0.148375642777133,0.148532742046964,0.147529850270117,0.14516692557567,0.143037218153458,0.140305379059871,0.139942405831996,0.140420479037111,0.142468643112213,0.139750704781537,0.134677059088394,0.130396573097608,0.130084320544583,0.132332279479389,0.138809960738338,0.143270287842794,0.144592044565321,0.144309356373067,0.144111915876406,0.144025862791333,0.143679634583489,0.144185785237505,0.143534795302682,0.144078155231799,0.143696399985618,0.143431540174353,0.141261139845729,0.13627039974719,0.132509777609264,0.130192394155741,0.131347725923864,0.135742429041587,0.138658213900845,0.140275911366668,0.140197106324603,0.140802006192863,0.1404608930812,0.14072526634425,0.140094341970736,0.138724023309995,0.138965065556941,0.138780093257044,0.137905274426558,0.138010703751115,0.137967415917656,0.138554582082001,0.137927438361912,0.137531798123763,0.136374634703289,0.13528152351445,0.134602228912167,0.136432951346004,0.136367433531254,0.13704267512828,0.136393334745852,0.136372846601117,0.134573383905497,0.134125076533923,0.132884633485214,0.1339268157918,0.134071157977828,0.135501627683449,0.135022218665625,0.13342375401422,0.132896368099283,0.129995200849414,0.127774702639926,0.124845682825842,0.120818364948239,0.116880856070536,0.109821112924728,0.104468279916662,0.099675916262791,0.0953469389918125,0.0926005481464068,0.089387926311973,0.0869748293804574,0.085502893294332,0.0879213529344571,0.0885626670287453,0.0915410108721546,0.0973896423517921,0.105226587862858,0.11038609165347,0.1105166549784,0.106126594140664,0.100542216880811,0.0930394338279146,0.0886523502075623,0.0860588973822397,0.0856321106447104,0.0859356427726321,0.0873679962313462,0.0895522076068699,0.0902833184651027,0.0875387393255362,0.0838400134977009,0.0835858336279133,0.0841602561182547,0.083527219013106,0.0832674856849578,0.0843459206283612,0.0836210039906361,0.0869549064867284,0.0932631974646511,0.100047537749041,0.10131835696174,0.10204187033497,0.100349034046782,0.0991630976602698,0.0972277022017178,0.0957310164668728,0.0943109840301158,0.0933943072323751,0.0940743042475924,0.0943729855643635,0.0892888100498412,0.0813354699842997,0.0709952291522399,0.0625360677822827,0.0552809533324962,0.0477952519185366,0.0387654107894988,0.0323351767106858,0.025166493398625,0.0207385113982791,0.0196887188160302,0.0216380042654147,0.0243124280057064,0.023699607205252,0.0218896475030089,0.0232053814614541,0.0308648619023639,0.0419827806303972,0.0485895749155322,0.0449985403101911,0.0436226651585717,0.0399190436081787,0.0386932093181999,0.0354035816683687,0.0328989338288288,0.0325264834492474,0.0324546372500458,0.0329110963296027,0.0342137387311567,0.037054921973234,0.038598496411351,0.0393471682093625,0.0371285644615544,0.0384212743836505,0.0432561611789401,0.0406646690117742,0.0360416331525379,0.0384451662162636,0.042920009512413,0.0428029976953421,0.0404997065208667,0.0419892232539352,0.0429676771869945,0.0480341560419724,0.0517998703183235,0.0479785941084443,0.0427932544561572,0.0457017012050073,0.052256899176847,0.0560143030955682,0.0565319384088603,0.0572825664428893,0.0610054814802821,0.0599908550416881,0.0619108924285751,0.061516566648652,0.0639618036984077,0.068169768517374,0.0790212947260171,0.0856685421018405,0.0877911763744652,0.0902716960115268,0.0900091652545738,0.0925435480289271,0.0882828851462973,0.0863413961667039,0.0826419659558485,0.0779019995976576,0.0788600837414863,0.0788502273644048,0.0788163432486283,0.0815935811762081,0.0863245320487771,0.0862054604194784,0.0850152008800578,0.082694725296214,0.0864180918436606,0.0920294514819488,0.0940720447689646,0.0958466925159937,0.0953082507720052,0.0965960557922818,0.0981098704890655,0.0986990968046785,0.101253656009709,0.101620416760626,0.101112705060727,0.103265143766348,0.104339021565182,0.103578486568924,0.104075631968407,0.10426073395473,0.10562888117965,0.105567788443716,0.102730519679447,0.104860016194434,0.105394637939039,0.10800962918936,0.108252127809601,0.107492404909658,0.106289605896762,0.106130538581474,0.106226914031546,0.103569835914207,0.104027567006528,0.102574974056578,0.105140861066808,0.102013430830432,0.10452876422753,0.102590552324791,0.103017688161476,0.0995671943382659,0.100110031692529,0.101306439929184,0.100191080238344,0.0994605053843268,0.104421351662319,0.0987382902568037,0.106021471823515,0.101578385325239,0.105814110145906,0.102689304786706,0.10093756937096,0.101186538133555,0.102808240042267
12/05/2021 14:34,5.52270556264244e-05,8.08426623336062e-05,-0.000188578234445324,0.000384237230525564,-0.000647164229525923,0.000495630738187496,-0.000222436140277304,0.000325223334250391,-2.93349115230674e-05,0.000414629190818613,0.000249569283351058,9.98946959733127e-07,0.000158942678950629,9.133083277284e-05,0.000486124539352696,0.000264887323417992,-0.000165979612283872,0.000596093888421224,0.000206962294478772,0.000361595003807325,1.96419140123803e-05,0.000498819915742743,0.000383916114856348,0.000731418987646111,0.000467112539239498,0.00112014305938285,0.00101805770579654,0.0012733782579247,0.00106804889622218,0.00134828599735848,0.00108970557960554,0.00163340851967773,0.00102649143998839,0.00205325551104694,0.00214015037039699,0.00246607449811351,0.00224709850241309,0.00246569085795434,0.00271371979246321,0.00255486269678229,0.00260233511468622,0.00317748983880215,0.00311747198898541,0.00405987845526944,0.00387531416308998,0.00426426911325369,0.00414120393139081,0.0046894606860845,0.00488110870047081,0.00514689585939667,0.00494140186315918,0.00515748464468858,0.00500984731578813,0.00508546481821197,0.00514191895581208,0.00554771685346103,0.0052459853919098,0.00540167453159428,0.00463845165548564,0.00548189023590394,0.00525990268927713,0.00567015662925466,0.00542916242065651,0.00614327897517624,0.00641026064789834,0.00632070540440775,0.00673233547129341,0.00680182147122433,0.0064023064718996,0.00639330718599066,0.00657068291834401,0.00647492754789053,0.00679748596196643,0.00666224690048211,0.00685965696982773,0.00703992507821031,0.00693258974845961,0.00734343478132563,0.00719050508554727,0.00784022273932795,0.0075478640366991,0.00766715108895429,0.00842566290306923,0.00854045786200119,0.00875988254278272,0.00872803475826998,0.0082425586059626,0.00764677928451093,0.00756036339242054,0.00728005181049817,0.00742927728341482,0.00803565256995977,0.00840664488471461,0.00827061554697643,0.00835570968591197,0.00889509391302253,0.00929095405520068,0.00950331579751271,0.00977162088465,0.0105106379536797,0.011179299784069,0.0113330252736004,0.0115148312405666,0.0112523648733958,0.0115107785105603,0.0120838577708854,0.0118111078429095,0.0117762389026549,0.0114962446025718,0.0115449618462997,0.0108650489226759,0.0100428120603317,0.0100229136132743,0.0101664481399126,0.0105134950322803,0.0109852970026004,0.0125000006105058,0.0133074884206715,0.0132993539309802,0.0125179405318715,0.0130796416124101,0.0128663199691481,0.0119286002240785,0.010811893110339,0.00997724896664778,0.00909694476705328,0.0103102434954677,0.0104390936614012,0.01096767876987,0.0114454424023248,0.0112740790634971,0.0116831888945612,0.0116628800640021,0.0126730556903509,0.0140095684265138,0.0148494140923746,0.0151809195578238,0.0142435397104637,0.0123869036754653,0.0103869345817588,0.0109056795995244,0.0123925866611747,0.0137713951669591,0.012824946432337,0.011993689744292,0.0137459451583227,0.0159725885479297,0.0184025626972207,0.020357571440115,0.0208295426761465,0.0220818896063756,0.0221815300728746,0.023163522499885,0.0223318607186529,0.0230224149757816,0.0222074475779557,0.0220630480875215,0.0217625204594765,0.0219455120720492,0.022241459790775,0.0226598302181335,0.0233013228334882,0.0229817349602397,0.0225497833656196,0.0232720368560394,0.0242957541825683,0.0246713924751907,0.0250172795751651,0.0248659785071544,0.0249387944024496,0.0251580503773887,0.0251690944846325,0.0254670997330581,0.025150000825831,0.0248140663956308,0.0247779201173301,0.0250262927572726,0.0251442907411899,0.0255666045114714,0.0259446136132186,0.0253534152432712,0.0251470719616782,0.0252486212649213,0.025267742599984,0.0252504840850093,0.0253469069094818,0.0250495291367652,0.0245995486666184,0.0247431398136057,0.0241212142131332,0.0229420744333019,0.0207463499403446,0.0200807035414265,0.0222201280685251,0.0246435457211775,0.0261205495158639,0.0261393642045304,0.0255781523704856,0.0263261062684997,0.02735758441923,0.0288007303146279,0.0288005858114981,0.0276638336404392,0.0266156833467471,0.0271368575932718,0.0274549518963291,0.0284123270198279,0.029427844749884,0.0303956691292449,0.0308649584094011,0.0312961417805367,0.031319012600642,0.0313800438849788,0.0307611073746565,0.0304834061761514,0.0314792840012928,0.0323574374086661,0.0331914939088221,0.0330815100923822,0.0337287688279321,0.0347612384246583,0.0353534440245694,0.0348251694390018,0.033434104652285,0.0328171903348252,0.0330681951752573,0.0339598063441599,0.0340331766430875,0.0342371519325693,0.0351850771892635,0.0352925218830192,0.0349374382075584,0.0343781401012191,0.0344783639059597,0.0349000088068574,0.0354334318559341,0.0358302973873535,0.0360553974038885,0.0359896591523083,0.0356996267613004,0.0350482971274062,0.0350574101124275,0.0352202625278717,0.0349563597025873,0.03445373549271,0.0350939843597589,0.0354366726607332,0.0353934467869794,0.0344863253444378,0.0344546614040205,0.0354690558352768,0.0364533431866442,0.0359542140858824,0.0358593755148196,0.0362793290434378,0.0366456250052223,0.0358701663776574,0.0355902451978374,0.0363662203253598,0.0368928328877045,0.0370868514575404,0.0370617229958354,0.0375339998151334,0.0372805052908314,0.0375628641203588,0.0376555872924319,0.0373369209363059,0.0368550596020296,0.0363062789831674,0.0357165083067075,0.0331126680842931,0.0311061129498017,0.0324211634919603,0.034475928596321,0.0351121161580689,0.0355407304047639,0.0365533686572899,0.0367638404677533,0.0356231142303281,0.0354671982315139,0.0353926267740231,0.0363668879097998,0.0362502896169927,0.0372475635145414,0.0372536710453292,0.0366517788747429,0.037203734112185,0.0367651278211231,0.036060141579125,0.0361369504964706,0.0363244813107554,0.0355647099186824,0.0344374671468805,0.0347667549251564,0.0354608665364673,0.035441218831896,0.0352522134235638,0.0351143115703909,0.0364515868159162,0.0369380656077848,0.0366977980455757,0.0361863074194688,0.0359578612257989,0.0365805907301845,0.0364933878225558,0.0365356218695454,0.036629430913371,0.0371419582052077,0.0363252653259121,0.0356914450020218,0.0354440113404527,0.0350279866430386,0.0356985265791409,0.0349271101323356,0.032474587945006,0.0314782820479444,0.0322999822173175,0.032797855680793,0.0343997433479019,0.035344271513753,0.0355084630707643,0.0358753212179501,0.0357694993335413,0.0353391400692208,0.0361569352378385,0.0368821047967683,0.0367302312074855,0.0358060912241168,0.0338164674399023,0.0335968050702814,0.0355546212197763,0.0368067544743864,0.0370802865707977,0.0365707542352331,0.0375877174294702,0.0372120366208338,0.0361407101284434,0.0353246894402184,0.0358217231320495,0.0361620777364799,0.0369421338887156,0.037522577373947,0.0367514739662249,0.0361437953591215,0.0365240510467064,0.0367882231552393,0.036068034268606,0.0350803185301984,0.0349279325924207,0.0351622394858412,0.0361077386379692,0.0357560845045781,0.0359830567608314,0.0366172110945709,0.0366895882791174,0.0364835625085452,0.0363347927602921,0.0360011612393666,0.0358203654777838,0.0360805841437748,0.0365962704290984,0.0364337861351863,0.0364293332676746,0.0359661840064532,0.0363692787198431,0.0362004326585027,0.0359786937898281,0.0361165383862051,0.0366415423448664,0.0362161696941208,0.0357043827346189,0.0350301585698314,0.0355256733130132,0.0351925899864211,0.0347716532911019,0.0355806736951631,0.0357442204806002,0.0361409981693337,0.0356233454841764,0.0356445630668048,0.0354243836163586,0.0355134970935376,0.035815341646151,0.0353599850826529,0.0354400428406396,0.03509046424944,0.0354514231153857,0.0353333169139937,0.0352522010264071,0.0348186726615452,0.0344325770796977,0.0341127896861047,0.0341754675046171,0.0341695717230388,0.034672090908703,0.0349135386358539,0.0347539413469755,0.0347615279095863,0.0343075413233897,0.0344317886278696,0.0344945253474497,0.034368850834069,0.0341440090418696,0.0343072748432948,0.0346185955631932,0.0346568193714515,0.0351714154483097,0.0353886314335356,0.0356485791768334,0.0355871998600727,0.0359290476307451,0.0355799130782256,0.0350711614412097,0.035041394877193,0.0349147342407014,0.0344529994487044,0.033285014411641,0.0322376205947096,0.0319269884260446,0.0320110264650131,0.0324941963276608,0.0329244478668174,0.03330101005359,0.0333498641076368,0.0331893240692892,0.0331526213246732,0.0332028502337143,0.0334508987168965,0.0334843227388369,0.0336790986866833,0.0336196051415895,0.0339376674217031,0.0337258850178502,0.0337249177090516,0.033630707038652,0.0334022746976037,0.0337020186578563,0.0341848645830884,0.0342864970898394,0.034448024682309,0.0338918412850166,0.0345024731491331,0.0340499225209884,0.0341951314059193,0.0340946114518442,0.0335212962295269,0.033786393132391,0.0336484696752417,0.0335404312443634,0.0334439035137116,0.0331955577880233,0.0334378215166439,0.0327643047863591,0.0331611689278035,0.0330409077088812,0.0327476413888236,0.0326085465157991,0.0332080262997785,0.0329469822670115,0.0332731178787214,0.0335956664653673,0.033490162427105,0.0335152647723877,0.033562817222915,0.0330442446888885,0.033407611919118,0.0327692394281863,0.0326863762387722,0.0327935742160557,0.0328427233557957,0.0324811427165297,0.032140297958601,0.0320699104149932,0.031913496283613,0.0315775048297019,0.0321035599682157,0.0317585983500584,0.0321323068590652,0.0320053922628937,0.0320360602741178,0.0320150609208397,0.0324470438450261,0.032251653520132,0.0326462575973546,0.0324377370581292,0.0326929179444965,0.0329332657551329,0.0329933647359958,0.032779998192102,0.0327663813038361,0.032608109582126,0.0325301860034528,0.0326168258532627,0.0325174746001226,0.0328997668065334,0.032622448410767,0.0324962724025336,0.0325149935562263,0.0322668681320639,0.0316039422224627,0.0310898666536267,0.0312721459874628,0.0307275620227469,0.0309730160675574,0.0309696274680649,0.0311502074524885,0.0316794644851756,0.0317874246799371,0.0316186661335219,0.0315286026050647,0.0307657888606939,0.0299386316721591,0.028531780953439,0.0284838619201667,0.0291712245291462,0.0303188580376275,0.0312222911617372,0.0314886122631389,0.0320629421482692,0.0323270499876141,0.0325353916049777,0.032490911726091,0.0322213606049375,0.0322171774373985,0.0321797128943866,0.0322199260946209,0.0325083463736079,0.0324059051977875,0.0323470154093001,0.0322284468467971,0.0319594650550716,0.0324876742303666,0.0318704215706515,0.0321812814373611,0.0316079036749529,0.032399276222978,0.0315314009300133,0.0321931109417596,0.0318604979239713,0.0320975276432654,0.0321939051953575,0.0316426403443266,0.0321576282664208,0.03187681821686,0.0324024907529295,0.0315156091017317,0.0319883852374356,0.0320329635713422,0.0322218878720366,0.0318442832635998,0.031686416174697,0.031446698906031,0.0312118769051602,0.0309027380459668,0.029650209935739,0.0277534751424718,0.0263073537127601,0.0252661752658165,0.0248782704203477,0.0250897551589483,0.0264416110148326,0.0268099950753495,0.0272027185947198,0.0273630451193429,0.0280101506882505,0.0277868780118309,0.0280126477056111,0.0280031697207646,0.0283216549779408,0.0285533006765094,0.0288303604734353,0.0289704458365075,0.0289020721418321,0.0287377359640979,0.0285723540576363,0.0280324463436326,0.0283818995264641,0.0279574522463148,0.0280465728473868,0.0282572125073289,0.0287444294244565,0.0287269494086755,0.0289353557300456,0.0290348147238848,0.0291550530866795,0.0288837566343413,0.029042997467335,0.0293236841044955,0.0289141935892173,0.029157455732012,0.0290181752127509,0.0288188467458724,0.0289618275751854,0.0289734162287173,0.0288726414078237,0.028464432093755,0.0279217996326957,0.0264121546743046,0.0251126252032731,0.0231856610919209,0.0217326428286512,0.020707320882229,0.020632866217543,0.0212328372643591,0.0224584204700915,0.0235174112429888,0.0241337567028877,0.023583330860273,0.0231317167911819,0.0223792076024718,0.0220930395427531,0.0221531092060466,0.0221029041676778,0.022337532364951,0.0224375707140832,0.0223826493348837,0.0224299810779359,0.022351202409403,0.0230063102528484,0.0230853123726218,0.0241460708894757,0.024937559845882,0.0257364812315613,0.0257971457172265,0.0261190245678328,0.0259207834118029,0.0260416217108992,0.026299972065618,0.0262198055529045,0.0264437073088213,0.0263141970886833,0.0262989407740478,0.02646033393823,0.0267020300408688,0.0270933009019162,0.0268402397816501,0.0272128904168294,0.027123323324708,0.0272556364308581,0.0273668132626326,0.0274733425545169,0.0272655731909798,0.027224420288439,0.027358390478237,0.0271001754332972,0.0269774314196617,0.0266087602609682,0.0268561502723312,0.0267925508798447,0.0269778899356043,0.026733483868759,0.0267343714506876,0.0268050178946225,0.0268580889079534,0.0265339737249424,0.0264230871559216,0.0260424003306322,0.0246312768641029,0.020925602254517,0.0164747015926897,0.0123336527717663,0.00982121574167644,0.0085476424140676,0.00909874436268841,0.0105339621175432,0.0115605991494961,0.0128274031587916,0.0146454223525925,0.0168068136460937,0.0197003847369725,0.0210734286428793,0.0229895040307711,0.0239667856325881,0.024756708710651,0.0252188836021012,0.0252184354912345,0.0254680569294927,0.0258787061555999,0.0253049895031953,0.025667711205468,0.0255011962673063,0.0258889296415823,0.025427279118805,0.0255029759775118,0.0255889576650962,0.0255325388074064,0.0253012024206501,0.0253467565018302,0.0254211548762353,0.0255308625820077,0.025278015881331,0.0252869613396542,0.0254051564182765,0.0252969187450902,0.0252715798014346,0.025138882236208,0.0251809559849072,0.0248644904955867,0.0246547546772019,0.0244764396344014,0.0242715976486269,0.0241040493499537,0.0238603974904152,0.0234824055959182,0.0236579978416401,0.0235384598306757,0.0236259983784213,0.0235161343254685,0.0233610836847913,0.023294434457174,0.0232420356539946,0.0234668957754742,0.0231480928699654,0.0234942242678841,0.0235198897460148,0.0232331931982905,0.0233527334837416,0.0231716495872727,0.0230249359943668,0.0229547675194391,0.0229272655941013,0.0228470023073034,0.0226781152882614,0.0229001537329025,0.0229142856394341,0.0232670129768671,0.0227163827760919,0.0234148816370472,0.0230284632541588,0.0227326506765181,0.0224541380227707,0.022482039614565,0.0219856079957496,0.0212340688176132,0.0209710972059171,0.019967943539231,0.0193582954711938,0.0180284692579158,0.0178709297156991,0.0167624765406217,0.0168619325999142,0.0165560029070113,0.0166663367780694,0.0168792079897953,0.0173919582156435,0.0179067002779863,0.0183344893114084,0.0184694509037128,0.0180751481735547,0.0171953038656559,0.0164877962715831,0.0172692970605133,0.0181732233761331,0.0193920370041367,0.0199716991092573,0.0187890392001571,0.0191647084887885,0.0183517388368538,0.0183176954252035,0.0184777846943388,0.0188393810954871,0.0190838883798306,0.0192961412653141,0.0186909016498134,0.0192663248558822,0.0195981333699218,0.0192793588638666,0.0201793428373404,0.0201860294746115,0.020525928524394,0.0207642571225669,0.0206308105090294,0.0213586093925533,0.0207734174145537,0.021324008657506,0.0209686205834922,0.020935582460387,0.0210912579187927,0.0213084402563169,0.0210076006114575,0.0213605978131304,0.0211867169843193,0.02114350614333,0.0210598620258958,0.021218789189258,0.0207624701025498,0.0213088696616896,0.0200732654281783,0.0205396005083712,0.0196869855834147,0.0206664484988815,0.0198432766099479,0.0199222972520285,0.0193464733125816,0.0186865833513944,0.0183267222975994,0.0192228026390079,0.0201698510008397,0.020444945422746,0.0208115725541061,0.0207377369629277,0.0208504498516815,0.0215443891085278,0.0206126363454115,0.020786720373208,0.0207436433363745,0.0214740439494477,0.0204703300783915,0.0208133799329575,0.0200932449303888,0.0197251139832081,0.0187070799588487,0.0178684701464009,0.0186139449444302,0.0188169527700189,0.0197882052844271,0.0195269334123255,0.0206391525978837,0.0203621183128184,0.0200446924603764,0.0203090427562193,0.0193765701427975,0.01970937725416,0.0196304374950666,0.01949794856663,0.0200867178400496,0.0196327320881096,0.0204109451851481,0.0200518814896986,0.0199833896377521,0.01937983867588,0.0198119416119719,0.0193287570520504,0.0194962085519354,0.0194482715023352,0.0197487405272674,0.0194607902861739,0.0189856327890429,0.0198650633242326,0.0196131121245489,0.0188104686643348,0.0195771740517268,0.018818577949827,0.0193071688644286,0.0187887856779641,0.0191856796631712,0.0197294640129587,0.0192110800658095,0.0184911562977948,0.0182834312149663,0.0170448381856785,0.0172657734505428,0.0167725628169207,0.0152658463700995,0.0145408579122401,0.0145590306421508,0.0137474563403035,0.0133950226639907,0.013174021558197,0.0127073404537076,0.0129238905796577,0.0125621787471326,0.0127535441282299,0.0131944436047578,0.0142718026180051,0.0147724884807404,0.0153626075571942,0.0158503890599015,0.0153066291291852,0.0142765312457485,0.0128336675353656,0.0123916981653168,0.0120688264628256,0.0128916887138885,0.011490206499788,0.0125655629549703,0.0122487758435663,0.01309940830113,0.0122594529520541,0.0119778219155528,0.0106633738936916,0.012378741267319,0.0111400751943237,0.0119745730603773,0.0118155427682439,0.0125907206390194,0.0122920080415439,0.0132413938539055,0.0140337922551384,0.0154045808835888,0.0145420961032929,0.0142026679519259,0.0146034720678341,0.0136528187172215,0.0144770270033703,0.0131577122809699,0.0136205826663466,0.0136373982821966,0.0139248401077092,0.013129428412087,0.0110986761619138,0.0106779416510441,0.00841164166430351,0.00734130932264619,0.00675224848136849,0.00573260352229134,0.00394018416042776,0.00390035279986931,0.00375440825321143,0.00291526232925059,0.00312462631005853,0.00182243533711971,0.00391061166307688,0.00196972166800592,0.0021322559611997,0.00435140726418817,0.00610417067923671,0.00753423419299536,0.00631372195158949,0.00759455488378111,0.0058047224344753,0.00691783986862348,0.00334083256124832,0.00558201499112444,0.004999000716529,0.00601512212588819,0.00444959152429758,0.00569493619469098,0.0065652852436933,0.00536320688736028,0.00613453779000623,0.00615817814586889,0.00518676548784754,0.00554808050473463,0.00616506187717752,0.00589242455230042,0.00443270806287161,0.00704617884676732,0.00629815320403434,0.00725051263979744,0.00564240214255255,0.00718760558256437,0.00586472257190685,0.00778770810803473,0.00712633295633315,0.00711181996838516,0.00663434888711205,0.00613794198847254,0.00944506982127839,0.00741215914637073,0.00796373137824979,0.00739885621056966,0.00854066662579116,0.00837595263661587,0.00794992389462792,0.00871900575325386,0.00971407739088593,0.0126270512808641,0.0120019128411074,0.0112099809280559,0.0133518921571353,0.0130954232402861,0.0126338080679081,0.0118936968551453,0.0117735862594052,0.0114117945011545,0.0108517741486466,0.00950935066028088,0.0108468725951124,0.0102383882504275,0.0112531215222791,0.0119486060972654,0.0122485671982352,0.0110148609719914,0.0110849339474983,0.0126106732611222,0.0131384397487129,0.0130191244324775,0.0137598718923411,0.0147461667727982,0.0125316622887713,0.0119877712651899,0.0135556026536778,0.0142178031382772,0.0162032302531955,0.0127275610384757,0.0170358872855784,0.0128080079432708,0.0126892019866708,0.0143818829873808,0.0145930495131629,0.0139913289500506,0.0130901223793188,0.0135064212502512,0.0147639795225737,0.0163392693087593,0.0147093981370534,0.014874329068814,0.0166346196819603,0.0152223487148608,0.0159224369052346,0.0143642384388207,0.015529808526259,0.0158579100084051,0.0134975306513013,0.0156303698669757,0.0147956534036715,0.0139181435367949,0.0160874353582872,0.0114503938878442,0.0122746978322533,0.0145643943294861,0.0121741418387792,0.0148394884808928,0.0112832650343816,0.0133834916434297,0.0130616436019878,0.0139482840433897,0.015100542600185,0.0127469321478878,0.0150776286407567,0.013404992583073,0.0165544245080029,0.0124316644739435
12/05/2021 14:40,-0.000226623167908774,0.000102660958082664,6.06136441994849e-05,-4.48725048301813e-05,0.000285969935435846,9.08852494247758e-05,-7.57572680920566e-06,1.32034049036119e-06,-1.47640423836596e-05,0.000278593436764629,0.000179281563660205,0.00025978023672823,-0.000146968868965187,0.000596579187984964,-0.000323641910748544,0.000138609653666827,-0.000213706274880834,0.000228332126577638,0.000163703975196495,1.08373459675986e-05,0.000335073483007908,0.000206734518733029,0.000166778284376267,0.000100471847808002,0.000226623965098761,0.000400769052088215,0.000389208786787364,-1.88133234833912e-05,0.000708118902394485,-0.000144252792852179,0.000532991866246482,0.000236488852426976,0.000630781556975171,0.000764367214504367,0.000750359623752767,0.000331785100817965,0.00110479451531279,0.00059137939068073,0.000974040220170897,0.00103037925630903,0.00116651098196109,0.00096355661944065,0.00122242366049125,0.00136746862291258,0.00145537903010582,0.00159656697780659,0.00170406354469188,0.00125417095667884,0.00140630645363102,0.00234006587926621,0.0017751153353016,0.00211476922174298,0.0016611695148391,0.00178837034720114,0.00173619371637367,0.00170416995635546,0.00194414893090422,0.0023000601982366,0.00202779764963452,0.00183832088257035,0.00164794685719836,0.00226483661935333,0.002031684786906,0.00229228102455866,0.00227891783176554,0.00267164711186518,0.00183285222731427,0.00255488434021454,0.00162485072801478,0.00230698131475219,0.00252002380300882,0.00236626189220355,0.00273902662485507,0.00267924529257007,0.00245463391751374,0.00218982128663472,0.00278736400750256,0.00218059927811615,0.00292445108926647,0.00289783771618769,0.00319651859317505,0.00329974959821273,0.00285402517087117,0.0031451321545332,0.00304005145164883,0.00314599160648083,0.00287939844744754,0.00294889403405342,0.00288819023645064,0.00290537408380135,0.00285462391475195,0.00288216887634851,0.0030118564778971,0.00311150998538149,0.00298507058535026,0.00361341399849559,0.00300021865950071,0.00373832227775073,0.00340436624879594,0.00401918437340975,0.00406247539878904,0.00422371452809126,0.00421811957225168,0.00428221080474328,0.0041875131390512,0.00438005434077788,0.00442301650652677,0.00432585779485314,0.00448988891653467,0.00427794981161226,0.00385640597658234,0.00394921347210886,0.00354256807303254,0.00412128994676946,0.00358250013280569,0.00399016300741685,0.00440209196693204,0.00517590004850471,0.00497068436993383,0.00471126104014996,0.00478832583812767,0.00510876083611272,0.00442039439195246,0.00390405021895387,0.00356670011879459,0.00359684325746863,0.00393116675116871,0.00372909371998276,0.00401742795653178,0.00446614334142255,0.00410306328234299,0.00439660467805541,0.00458873477111576,0.00494832348892931,0.00476307930688524,0.00534628627290706,0.00577087368289858,0.00553113582371704,0.00446741293393002,0.00417203180941006,0.00419649325603865,0.00467974024979305,0.00516483485447451,0.00469175465128475,0.00462196111041899,0.00498843155727998,0.0058059107629837,0.00666806104739531,0.0079677857992775,0.00779387337291835,0.00842194563127173,0.00872855256167789,0.00863400593080251,0.00827945906776496,0.00821955883286958,0.00826816669085229,0.00836274841236885,0.0081017531074446,0.00838340224387944,0.0081495546470953,0.00834249903282059,0.00821185529063146,0.00880383163411068,0.00816414201121464,0.00890983828659899,0.00878800511800044,0.00944187720543764,0.00943087056167361,0.00942966639660738,0.00929632042052482,0.0094884877580433,0.00955618007659246,0.00957186762091856,0.00925539646759244,0.00925700115147781,0.00921244953757073,0.00950436686600815,0.00951203332500892,0.0098063659973826,0.00983688008329552,0.00960429862736609,0.00908763586608925,0.00949448603407736,0.00927124890620341,0.00945326580330753,0.00935082579623541,0.0094214173772594,0.00920636844474378,0.00909361860952711,0.00888733531031109,0.00859307617931041,0.00751774414257624,0.00729198518199931,0.00833997752045442,0.00917122284897539,0.00985714633386138,0.00977767507019262,0.00939980279708979,0.00994631096142023,0.0100890235213795,0.0110025620688409,0.0104974318594583,0.0103790320638957,0.0100656779109945,0.0101265573246867,0.0103278244931335,0.0107634687579561,0.0109809190236967,0.0113004826275717,0.0115972321782988,0.0115889877563974,0.0115890663989678,0.0118638412660249,0.0113247874390026,0.0116719275706929,0.0117306302426136,0.0123687680305989,0.0124526670115816,0.0126088791625156,0.0125156846740929,0.0131277026455541,0.0133822058908621,0.0130644828520688,0.0125050738214184,0.0123645694787487,0.0126747114931181,0.012735924900237,0.0126335034177368,0.0131138158392533,0.0131082000532592,0.0131448544877055,0.012964974932685,0.0131645076468349,0.0127317150357755,0.0131628469685114,0.0134666787360427,0.0135818835907472,0.0135024595224047,0.0135775364311274,0.0135030938961058,0.0130074364656302,0.0133109081298837,0.0131617706539907,0.0132165580724051,0.0128689719946054,0.0133094389898744,0.0134164421957511,0.0131845687388976,0.0132506597133041,0.0128111264587828,0.0131478060773913,0.0136180694498409,0.0131874660497584,0.0135379831362976,0.0136647592316691,0.013959409545604,0.0134875638122442,0.0135752935773092,0.0135193453962311,0.0140620793033405,0.0137932576395492,0.0138836733862397,0.0139414469561772,0.0139952217421313,0.014198122832403,0.0142258009263316,0.0140084500180976,0.0139370772172797,0.0137602493705724,0.0134603367982032,0.0124610928528732,0.0118364124378921,0.0121880324160466,0.0129365019545758,0.0132621013445875,0.0133923833673577,0.0137104676967885,0.0141200579613752,0.0134044503139229,0.0133098414885903,0.0130405482634277,0.013788135375166,0.0133164611735767,0.0141454580393973,0.0140141857996742,0.0138758996680951,0.0141055269159574,0.013877292951106,0.0136367972678821,0.0137043095768471,0.0134456622885019,0.0134035699996023,0.0129732451902142,0.0133168946399473,0.0132574147314481,0.0137987727292525,0.01344295820246,0.0133682197750627,0.0135178342880806,0.0139106323384603,0.013683954857111,0.01364052618925,0.0136292822958154,0.0139013642509968,0.0137743502954156,0.0135262989318296,0.0138113124494426,0.0140649045653512,0.0136537838354533,0.0133999163779839,0.0133642858467036,0.0132595874635498,0.0130820932836265,0.0135927540438709,0.0118934179540912,0.0120423004226997,0.0119093035801653,0.0126420428004428,0.0127068709884938,0.0131516208822828,0.0135247348272731,0.0135901510933908,0.0135234929508694,0.0132482854474183,0.0135553899993213,0.0140744109325762,0.0138560006402955,0.0135171769796046,0.012498297076572,0.0126794267088969,0.0132785528694938,0.0141133965268789,0.0138278188539133,0.0141366713036014,0.0140613422407815,0.0142086463105223,0.0135963435916038,0.0132892710126196,0.0136535836430263,0.013509449180814,0.0138537830590052,0.0140458872520982,0.0140621220432025,0.0136165901154483,0.0138154952797567,0.0138597030682349,0.0135459255614125,0.0132126381161241,0.0130201895777452,0.0133127053570654,0.0135444658668697,0.0132522439932374,0.0135037833398743,0.0137869609928544,0.0137901969250033,0.0136095575514294,0.0139305849029683,0.0133166182646663,0.0135715231439415,0.0132109015293612,0.0138794548266141,0.0138018998343583,0.0135670830226361,0.0135447815534911,0.0136219939797532,0.0138441902877743,0.0136081797223483,0.0136416920111241,0.0136503884029747,0.0135901266639152,0.0138733414394092,0.0131204678808202,0.0135817310336873,0.0129818987187449,0.0137684157907919,0.0130257278323855,0.0136463854494097,0.0137358242975514,0.0133825885604386,0.0134904051591775,0.0132511003895836,0.0134066094102109,0.0135330599358455,0.013537076772906,0.013347675219317,0.0135395059879384,0.0133203239884472,0.0131752198463688,0.0133064961745224,0.0131396640944339,0.0129229684626656,0.0127458929202721,0.0129373488224868,0.0128944456622948,0.0131265329667482,0.0133408596470201,0.013105658506249,0.013035557215099,0.0128488072115582,0.0130317241227001,0.0128711712333189,0.0129490049990218,0.0129856264918996,0.0129287452421678,0.0131809614879541,0.0133486290454235,0.0132907690780206,0.0132795085820151,0.0135632977739486,0.0135419463189453,0.0136484627103191,0.0133782920734558,0.0133229271959434,0.0131795007861677,0.0132949264075195,0.0130636113729081,0.0125149901830658,0.0121662868104411,0.0120054189791341,0.0116362887214475,0.0121739060042079,0.0125202967750986,0.0127472628931208,0.0124592980751162,0.0128031313805612,0.0123679875736374,0.0127383482705001,0.0125808214922399,0.0128552007282347,0.0124251318037826,0.012829266561798,0.0127392326941036,0.0125800631695812,0.0129815087987554,0.0129529182043432,0.0126808115967603,0.0124181232658658,0.0129777695152433,0.0129951377868422,0.013034190862749,0.0129991117272138,0.0128067590112991,0.0130766693902644,0.0129300876791262,0.0128636147008512,0.0126699962459556,0.0128452985078711,0.0123735513706363,0.0126532948154673,0.0125933830954441,0.0125620514557036,0.0127836143203109,0.0124120785972871,0.0128287551879745,0.0121897578297466,0.0124612047609241,0.0123997318567603,0.0126941564942348,0.0123033348139884,0.0126459686192959,0.0129051386070053,0.0129695283635027,0.0128278114580234,0.0129894349161981,0.0126520431332339,0.0126797782768814,0.0122431258336295,0.0124669958703474,0.0121479644402464,0.0124759465465825,0.0118869930698146,0.0123555964099184,0.0118109079477084,0.0123074358882843,0.0118816411476854,0.0121444392643384,0.0118439239768836,0.0121591140183537,0.0118370245157246,0.012105375426551,0.0124139651836663,0.0120456489987331,0.0123068818916481,0.0120196854496175,0.012314175276004,0.0121713165603666,0.012353965837171,0.0124548422596596,0.0121517381153128,0.0125291006072249,0.0122121753324095,0.0125979677040898,0.0121568590165123,0.0125937731491089,0.0121707551155905,0.0122616317580981,0.0122766271213293,0.0119950666487501,0.0121413653727026,0.0121665361939371,0.0116846637685506,0.0114543308362819,0.011809574582814,0.0117661419965185,0.0115788455973418,0.011997162631487,0.0117052004941802,0.0120921057306803,0.0117281072743181,0.0123337749732504,0.0116666740550521,0.0113028983062297,0.0108141537408211,0.0108911559628951,0.0113200963765309,0.0112893638750599,0.0116487153491231,0.0118813202620758,0.0119278303370842,0.0121578607208215,0.0123682344529323,0.0122163815150284,0.0120157940120994,0.0124171477707165,0.0120750515867655,0.0123143665795288,0.0119521596710675,0.0126953765000058,0.0118482779076764,0.0123811714109331,0.0120412008114825,0.012050045580649,0.0120095467746164,0.0121026992179864,0.0121650646918794,0.0117717482256852,0.0119937766398993,0.0118882867962871,0.0123952799383079,0.0124949101522988,0.0118919312603027,0.0122150390965962,0.0118990593528442,0.0121287716894591,0.011800171092635,0.012264998510871,0.0121649209463799,0.0118277538810537,0.011946173967824,0.0118656677542113,0.011990298387121,0.0120440711814148,0.0119840754726753,0.0113912480422953,0.0111698005669792,0.00999309609127532,0.00996771412586471,0.00922480558197195,0.00941535691590943,0.00937791862109796,0.0100018385986043,0.00997742600124258,0.0103218684157615,0.010390444615941,0.0105301480023262,0.0103175374287696,0.0105119228686348,0.0103202428623052,0.01087486874525,0.0106563243680427,0.010956255090985,0.0110461315583136,0.0112835994810284,0.0107397269063718,0.0105747965458552,0.0109209887827069,0.0103360448350274,0.0105747306962311,0.0106327082380428,0.0109075928245916,0.0109004420511402,0.0110543532900427,0.0111135800323228,0.0109768688619481,0.0111279977323054,0.0109118124939064,0.0108642951041975,0.010809534650539,0.0111110550325125,0.0110479572127503,0.010989871769383,0.0110364040823284,0.0110115927942831,0.0110805058280679,0.0107291099688177,0.0108011127204403,0.0104207880833618,0.009999829852752,0.0091828737511848,0.00881962770306527,0.00826087260668734,0.00739790259102959,0.00789583266523094,0.00799316130161889,0.00839886838474996,0.0087392689934056,0.0091896900657116,0.00896857052284267,0.00888383832613388,0.00870985732212059,0.00834141025268038,0.00788619725546802,0.00836860713794167,0.00811696173752743,0.00827268341229332,0.0080222591755484,0.00860391902689958,0.00829404053297591,0.00863599404873739,0.00867843228922881,0.00936707393297569,0.00920662410614579,0.00968761506633273,0.00971022346544081,0.0100753572026143,0.00954875734576787,0.00985085059532885,0.0099380750570749,0.0100844686981541,0.0100848742886563,0.0102266364539686,0.0101131085146817,0.00994327407905429,0.00999954873021958,0.0102585196561181,0.0101413036679377,0.0102157925284776,0.0104475059085037,0.0105204418829319,0.0101008191921951,0.0103156497366683,0.0104154322832839,0.0103389398896963,0.0104872167732392,0.010052847213751,0.0105553998287708,0.0100366055452565,0.0102710250756081,0.00998738898054498,0.0101133791968499,0.00994309526690451,0.0103269419682212,0.0101973349046194,0.00994966691206493,0.0103163479780287,0.00986495980257991,0.0100974739724389,0.00926602326297583,0.00818468905733689,0.00627868067266703,0.00454694414371877,0.00362059303190994,0.00294347387185666,0.00339007998482317,0.00386350872981905,0.00451321863384216,0.00433053213391638,0.00567624493304286,0.00637289007434415,0.00721660296251531,0.00818091260091926,0.00841112228477108,0.00914750868373475,0.00936992282688203,0.00949087975281757,0.00967835013952925,0.00950155524966183,0.00961769078743895,0.00982980208802558,0.00969407975662416,0.00960311639549884,0.00986996898791325,0.00964096699401014,0.0097139690314854,0.00961341612204175,0.00964850372027258,0.00945371954920723,0.00982141009987821,0.00970155597705463,0.00975988826756585,0.00967105340922457,0.00960628660621658,0.00969617656108497,0.00940014554195067,0.00967519914911994,0.00962315035186478,0.0094184604833416,0.00948457182639606,0.00944818537626086,0.00922153623360646,0.00919081523543198,0.00948845791846146,0.00895773720003664,0.00886412577105986,0.00880350839345087,0.00912585266201195,0.00897115982262798,0.0089571480703322,0.0088989263396339,0.00901671392642463,0.00884288748559685,0.00870225189125706,0.00906412772479639,0.00895284798277341,0.00852203562384514,0.008931617067576,0.00869388963875956,0.00919329958716057,0.0084149628316352,0.00889795524057945,0.00841480559469311,0.00882136283071915,0.00855051009736809,0.00884424020714118,0.00830819956331555,0.00865206773067777,0.00880701888964386,0.00884262672723994,0.00899701832540961,0.00873927112462885,0.00855560340550185,0.00819462847293967,0.00840553784643107,0.00806543701447728,0.0080143176175151,0.00773317013905978,0.00723053321988845,0.00725702746422797,0.00624581345428874,0.00670478124290009,0.00600558575496795,0.00613958947466295,0.00618011441773092,0.00652744142076004,0.00674520467489866,0.00651878566343189,0.0066814718828652,0.00705970664436986,0.00736608889639649,0.00674287391557346,0.00644054429389092,0.00661241250461373,0.00684642415405203,0.00744024272719082,0.0074195689074917,0.00719761905789456,0.0073090068546774,0.00662521799638704,0.00719178496837327,0.00671832782915848,0.00763378168018237,0.00663441385918268,0.00749403046102554,0.00701348931716157,0.00725364108554093,0.00691183503574239,0.00771604929462789,0.00768471192928115,0.00757526129203756,0.00818075611881318,0.00772151988632241,0.00827548622349037,0.00791622480813124,0.00833507838094891,0.00815266880894317,0.00774798822494764,0.00804737498186844,0.00803097487289006,0.00841782595960744,0.00747418942831442,0.00826990315087787,0.00796906673369434,0.00777953702134548,0.00769209683519766,0.00805291470639382,0.00832471103287229,0.00776533396627887,0.00792430978954715,0.00748229127058489,0.00747143148147592,0.00796647134674788,0.00791918391491023,0.00736049309850299,0.00749860393484784,0.0072300079071273,0.0072094745156066,0.00713841100238439,0.00764042481704677,0.0080235588899848,0.00782681968036549,0.00817576707434844,0.00787067318144065,0.00809102076558717,0.00731206410674608,0.00769111958085689,0.00809204506385271,0.00765546525290329,0.00781732618480462,0.00773682553273188,0.00739845245019573,0.0073465809228273,0.00666561619982162,0.0076575717518121,0.00692685947549727,0.00737366715701128,0.00746442367283691,0.00744832668592939,0.00779300524261504,0.00798460940046952,0.00770116878556098,0.00773890010134666,0.00717145088856151,0.00790356662281097,0.00793307439378991,0.0076538767040229,0.0075874850082924,0.00746124483771498,0.00756956678179056,0.00731643588461697,0.00680236820768462,0.00784136268893661,0.00748390732810833,0.00827573234515182,0.0070021389063009,0.00684121929397214,0.00739565522864208,0.00766388188676971,0.00798674584547385,0.00716059721873608,0.00741622590754289,0.00737583131501727,0.00762768266305154,0.00667102284678208,0.00785564105112842,0.00739636078660877,0.00700224855786344,0.00675656955701987,0.00705658458614331,0.00741474641750884,0.00686665771172141,0.00666319515920471,0.00638378735632164,0.0061711353801079,0.00536849657182327,0.00566910619522647,0.00538586856122311,0.00552222322937265,0.00477742145927271,0.00424721707465971,0.00435777717812469,0.00343453118073514,0.0045448269769181,0.00429914108619467,0.00503348013578779,0.00521284666970779,0.00607177297397617,0.00649153425280322,0.00640396082608326,0.0054743872552368,0.00514420678077576,0.00512122557658494,0.00448376999642314,0.00480587159707899,0.00500356738014106,0.00399910745724445,0.00476157322608899,0.00445415177815121,0.00501223198746069,0.00404207171486668,0.00512540987241986,0.00417494430996625,0.00429068006051234,0.00348779543313702,0.00455714012387255,0.00435273922802602,0.00443089074620363,0.00446257012006079,0.00408175081257799,0.00627957272181448,0.00557848246852558,0.00514685350779366,0.0045611197386463,0.00603773248103336,0.0055967281400076,0.00401834561434116,0.00496589537013884,0.00479445048354705,0.00562339269789062,0.00416743070470006,0.00436177204072136,0.00450263283742976,0.00418044760113827,0.00382320550842825,0.00237234854429261,0.00285057457164758,0.00228685670229371,0.0012472638868055,0.000776157871178716,0.00040099291588115,0.00040394705683783,0.00027448786671845,0.00104466450768728,0.000900488873507407,0.00130958006784293,0.000612704628503222,0.00171892274667164,0.00228199382648946,0.00367885195082066,0.00257600536482576,0.00190538433523253,0.00237637829726839,0.00253687487847444,0.00236721166562133,0.000588342214521153,0.000692024055443262,0.00202201591624481,0.002350451706775,0.00282005578347132,0.000955231484967037,0.00310039976774296,0.00261619918533291,0.00303537270477838,0.00151141817639203,0.00136945791322413,0.00272568184552795,0.000967038253374046,0.00130911743453921,0.00187815796789602,0.0025058927587241,0.00197012567395923,0.00344074621495765,0.00173739219586589,0.00264090139902381,0.00398586912943899,0.00279453417134329,0.00178400694419919,0.00384414220073967,0.00250111922981047,0.00321918577795918,0.00277002667142364,0.0031304593258154,0.00362129388412716,0.00340273023928002,0.00213944599310439,0.00212758401429828,0.00497203706248201,0.00320804782314679,0.00296928629987394,0.00632404384882764,0.00343436055266983,0.00471728118788686,0.00359995518271336,0.00587956035997885,0.00503329930738375,0.00393612665178337,0.00391980390008492,0.00304201216961723,0.00564122251090484,0.00337973051690098,0.0047340279184028,0.00373744273705873,0.00496546774214896,0.00624531115139309,0.000942787324613625,0.00543725554630946,0.00457984392269557,0.0052647977291896,0.00416949467613007,0.00655457577365129,0.00567851645368188,0.00397127612489397,0.00538094055374292,0.00538264155959778,0.00482113797891305,0.00573252932445187,0.00424359194669679,0.0049742956629738,0.00336760483473653,0.00608450902232159,0.00350373917303358,0.00517196143516066,0.00714474633299278,0.00561783593518277,0.0054850309099022,0.00704138444862444,0.00371284852490022,0.00552384990612262,0.00509032522352054,0.00691095243071312,0.00670136341817823,0.00536434612403887,0.00866024011972083,0.00493081117390813,0.0059598860608867,0.00627984361040487,0.00529030023533277,0.00554368956034743,0.00596113572345148,0.00876125760886014,0.00402223974410985,0.00583833748932684,0.00334673850883964,0.00402661529955106,0.00257964635623188,0.00561224075127668,0.00612789001895264,0.00341109825521469,0.00628273173898562,0.00685283587910019,0.00214483195174958,0.00808030278639182,0.00451195478442107,0.00885092760488288,0.00690361098272928
12/05/2021 14:46,4.38162442710518e-05,-0.000446594626995702,-1.63170690516403e-05,6.00487223995733e-06,0.000489997828999836,-0.000354226852096259,-3.52155969382248e-05,9.97355279651148e-05,-0.000211606468547671,-0.000116530400885181,-0.000110434940642548,-0.000336083448224611,0.000168022491997757,-0.0001468132095234,0.000122394624192527,-0.00036514870290046,0.00054474454579344,-0.000116882459085802,8.25716645108719e-05,5.05348145622577e-05,0.000104378649484826,4.79372755537368e-05,-0.00025160854282947,0.000101529154577447,-6.35430521390049e-05,-5.90902201623392e-05,-0.000368333874314538,-1.27391409570279e-05,0.000252732909024194,-0.000385678492680732,0.000208855189185145,0.000177436488500192,-0.000102275052139783,-0.000163758730460135,5.838125573549e-06,0.000180542097400471,0.000179906588330167,0.000256132864008367,-3.52826748396348e-05,0.000332649355782822,0.000304411023986765,0.000415320426972945,0.00046792867892885,0.000351584895980505,0.000242843568559158,0.000181467410054113,0.000256019364363072,0.000406463040970045,0.000447044712385585,7.44776603693592e-05,0.000609664707177486,0.000596559270100763,0.000643772957221225,-4.92716238925508e-05,0.000536734550296506,0.00030957111616094,-0.000197644389991135,0.00033045188800379,0.0001516824792948,0.000726778369772134,0.000240441942440704,3.29425503743042e-05,0.000610693158664309,0.000949645704036437,0.000156320385166167,0.000281641430140465,0.000976717575943323,0.000539048741636852,0.000301471339263887,0.000710764124948734,0.000756637083632893,0.000995861437981771,0.000512162619468663,0.000811442936612002,0.00017336173164895,0.000642347798643133,0.000248629782956311,0.000703948379275875,0.000436540110196662,0.000705439784632767,0.000495517324337742,0.000772983295997477,0.000733472063477475,0.000463578892468135,0.000824165832291531,0.000567226992231239,0.00102031654994364,0.000444838897623317,0.000621024769301545,0.000624722839175725,0.000602566725614202,0.000518899555424712,0.000851079906891058,0.000468045596400201,0.000679044637144064,0.000835417543879972,0.000655130876742412,0.0010640015966631,0.000953422721283961,0.00112422628803369,0.000704060361555048,0.00113422444500025,0.00106273274803598,0.00109790480207335,0.000893587944648422,0.000921007849458358,0.000995820672589494,0.00120278353074606,0.00100366858929363,0.00111144387966926,0.00096648008109392,0.00103809210858089,0.000909126710315824,0.000861395333708471,0.00106928828148721,0.00135415139254979,0.00097296665675431,0.0011685081259202,0.00127932967809262,0.00125042995660196,0.00122328314884974,0.00102610901594579,0.00104891094140561,0.000946783147699324,0.00100067701024119,0.000814752514344282,0.00117968047506452,0.000947324208204787,0.000911095608948095,0.00114096221774958,0.000998786880623916,0.00105583342401202,0.0012628510005772,0.00121068266569847,0.00138462892924434,0.00116365506575192,0.00129809470640821,0.00131192877260489,0.00131231854182472,0.000448848241538572,0.000972715458968656,0.00101166412607436,0.00098501399595698,0.00114697818262382,0.00125676443581595,0.00105488459166449,0.00110648623197355,0.00181281669488974,0.00202782742957964,0.00192520325644107,0.00197603889103057,0.00178699625098967,0.0020394361628025,0.0017463068332269,0.00203563652106965,0.00220244971886318,0.00184724966240884,0.0023317088791724,0.0019865331880093,0.00223032350550995,0.00191595201023029,0.00231740444108067,0.002387674132976,0.00202240628583643,0.00205546993633583,0.00205979345792629,0.00221818123923165,0.00224976177466899,0.00222414795241593,0.0024634131382743,0.00206833720976881,0.00231254301807809,0.00231410773858569,0.00212411648414923,0.00216221319915255,0.00212422516580992,0.00215691256534998,0.00236433398326324,0.0022334068886879,0.00223952717971399,0.00196345164020355,0.00204295308536927,0.00207371438308093,0.00240113852165659,0.00236460901345303,0.00237730197330017,0.00243243163124735,0.00237564475965896,0.00214948003499585,0.00208443848577796,0.00223113576297957,0.0019461250717274,0.00171027829389591,0.00176706624566432,0.00214854488594711,0.00239035702201931,0.00216287728946936,0.00198338923502752,0.00252343557436031,0.00254685396850703,0.00242792046368827,0.00259820213930625,0.002562903289391,0.00224834070390861,0.00277142724043319,0.00240746340635868,0.00231235745309668,0.00226289830848867,0.00291581642931215,0.00281550745469696,0.0025825342719125,0.00292380614826584,0.00277717433272238,0.0026548101688374,0.00279356528434734,0.00283001233890457,0.0027860968548179,0.0029545622132198,0.00289807269032254,0.0031496436229242,0.00291975038276422,0.00323707289978817,0.0028832485991331,0.00300759577074897,0.00303894291024579,0.00275843389934738,0.00310494792713882,0.00297974794324865,0.00301918159966918,0.00291554515513396,0.00331877297227342,0.00302372189370997,0.0029308894302779,0.00299410874750949,0.00298649354056149,0.00298333630782267,0.00294828869304935,0.00335119698324143,0.0031023682435681,0.00323221855916507,0.00300627525500955,0.0031336829927396,0.00331334634601706,0.00293121163259828,0.00306561266175529,0.00302596289418985,0.00324990392650407,0.00295841471394941,0.00308235937543093,0.00307846889716715,0.00317176008007029,0.00301803162737798,0.00292405113312322,0.00317455272884597,0.00313007127851908,0.00347616679396277,0.00334947713565055,0.00294234964638029,0.00327811532740713,0.00323911858573751,0.00335137646075752,0.00331541308573958,0.00327957493240049,0.00310160809223041,0.00319950195717326,0.00345618468125497,0.00348821646427864,0.00322557083482215,0.00317789931963515,0.00313470003254808,0.00284141922061672,0.00254464826674158,0.00276564300636004,0.00309918998473794,0.00294399557503715,0.00334280905419872,0.0032517413620492,0.00326604305762052,0.00337812801781176,0.00311162746622485,0.00321631350325796,0.00306997913681346,0.00306834280314405,0.00324455067113158,0.00318180613370524,0.00359822365567895,0.00318367592794786,0.00329476284629262,0.00321042540530945,0.00319085393811357,0.00312774872070312,0.00353197018055364,0.00315250838766871,0.00325878266870398,0.00311099725362856,0.00327385028616122,0.00335277036489907,0.00329667826575651,0.00329052429378745,0.00335091808858134,0.00320727007421395,0.00342252699957203,0.00297227297631284,0.00340429576346656,0.00320643067907693,0.00343175136311265,0.00324856352680796,0.0032537979062725,0.0032604539988364,0.00320997774015716,0.00298657753300486,0.00311387157607433,0.00321501073678938,0.00310431327883493,0.00295634179122377,0.00289896700095444,0.00303472851306854,0.00304165615763711,0.00314128706234054,0.00309284099259038,0.00329368298064704,0.00311839810432944,0.00332736333218339,0.00342841704236501,0.0033539641371328,0.00340172874001925,0.00330928329964048,0.00329048774086802,0.00329631207797507,0.00303477990132834,0.00315480295914358,0.00349249031781101,0.00327990813337431,0.00332490980841156,0.00341792957354644,0.00324796597017387,0.00303458152094662,0.0033172304411514,0.00322431217480611,0.0034480513513885,0.00321047362496498,0.00331046886866778,0.0034046269801892,0.00327545753642893,0.003267383679475,0.00335715209577858,0.00332363449428258,0.00326716070171078,0.00320634948474437,0.00326200914019701,0.00324000640551216,0.00317883079223912,0.00329239597620837,0.00344829730905678,0.00331526150768165,0.0033696498216857,0.00322140715128094,0.00331294150998334,0.00307528847400238,0.00314815420294645,0.0033308793345316,0.00321587881971312,0.00339613277896853,0.00311344781962698,0.0033735088686863,0.00323677627900541,0.00329933222868146,0.00316365765530686,0.00343359910245926,0.0034503347805567,0.00292538277947661,0.0033923143819546,0.00304658696588261,0.00322733944505224,0.00291464356957257,0.00320530996272126,0.00307751584726924,0.00318933067414187,0.00322683907044033,0.00335009559796261,0.00319598471886828,0.00330952395073066,0.0032774839821526,0.0030013278041452,0.00328870668312426,0.00310699665322062,0.00326530113390725,0.003168226326376,0.00309941882042382,0.0029749592829096,0.00334334996556858,0.00304173097237043,0.00298215618786683,0.00320063828631906,0.00314964479872967,0.00305631733861769,0.00314812945013183,0.00322867639299262,0.00321589858684314,0.00305400600460123,0.00323840533902678,0.00298980884824603,0.00300076173884998,0.00280736593974053,0.00330010144335006,0.0032365667126515,0.00328097020951064,0.00318249184945796,0.00324631162804783,0.00303256355633962,0.00329061513726445,0.00309111223464479,0.00309079236601765,0.00338534597185711,0.00302112307747915,0.00295807591128709,0.00300765585942004,0.00267426722593358,0.00273470980970545,0.00286947026174526,0.00295547474441194,0.00278397190427289,0.00312498299466702,0.00316163848944637,0.00297618346903193,0.00310723116130283,0.00308363282997628,0.00295890219420938,0.00298066641112066,0.00307177639448521,0.00305604351379954,0.00279410973934408,0.00302505927620487,0.00295821664188684,0.00285372671795188,0.00296456458701592,0.00303250967880856,0.00319324102352986,0.00290937154902952,0.00300664282701701,0.00272718005442923,0.0031653752189356,0.0027826978783607,0.00315305800914928,0.00296369525636479,0.00324243197534699,0.00304772293393556,0.00326598516395751,0.00310896994558963,0.00300272822240589,0.00320724539048911,0.00314468294465555,0.00304432213035472,0.00278207580007804,0.00285433862306032,0.00304598034926808,0.00280251884274082,0.00312156792582861,0.00313766815855784,0.00310520891458404,0.00266820479821971,0.00310325111841898,0.00302811815832747,0.00328185780777633,0.00275376553572891,0.00303358176323573,0.00284905068618747,0.00314870076133428,0.00279470938153118,0.00297996403052782,0.00299746650324226,0.00301012364199472,0.00308118485963103,0.00274612474953901,0.00290124040538808,0.00309091587961085,0.00280988796126084,0.00274466682794281,0.00282495797512898,0.00294240473507501,0.00281169803297197,0.00314922813648935,0.00284753896909705,0.00270348235865445,0.00295393123522482,0.00305425692576151,0.00277889952513003,0.00328447781168574,0.00303716759956843,0.00300506111025773,0.00300021918576496,0.00293472692795071,0.00282713525373989,0.00313113142357888,0.00293747487239799,0.00317760081179466,0.00292523161103065,0.00295189144397254,0.00265557890670149,0.00312926573466573,0.00299564817468179,0.00290510293834929,0.00262451248810576,0.00285845434941103,0.00265917008498911,0.0028978262470756,0.00289305712953956,0.00305204857155002,0.00265037530946893,0.00282076884946703,0.00275137400836672,0.00267913379374886,0.00227741280926954,0.0029883189088549,0.0026216119627222,0.00289715974361915,0.00264706450914532,0.0028230498404223,0.0028777195220511,0.00291005393801425,0.00283665369994412,0.00280788696839901,0.00295402123406804,0.00318412879133374,0.00286204735806778,0.00297514953701533,0.00311534871328099,0.00315042742621117,0.0028658005671147,0.00290511595301746,0.00298226794735776,0.00269508066210023,0.00315226823535014,0.00326778099042394,0.00289342775397162,0.0031724984230529,0.00308501742440203,0.0029034509945364,0.00293782253619501,0.00300572325907235,0.00278159486458071,0.00268582568588278,0.00330171800233438,0.00267753507311532,0.00284053984536341,0.00283809839837294,0.00297656507470783,0.00311071824738368,0.00310686038433412,0.00278638904815142,0.00299928407633965,0.00274369677255056,0.00281098554272645,0.00295016919967146,0.00272528272618046,0.00250980954315168,0.00244809234613861,0.00188469527438761,0.00243785727865845,0.00200357133594724,0.00233708228963149,0.00241091748333346,0.00261937385487475,0.00250470089975412,0.00273256799823557,0.00230748230232084,0.00280190245420684,0.0025262517076584,0.00252171530970279,0.00233681113301591,0.002294645579154,0.00285943726248727,0.00258389117805325,0.00269449231617291,0.00231540600841536,0.00248602163181123,0.00245962651461446,0.00257040850330879,0.00259547772523972,0.00242057747969915,0.00268607917311297,0.0023606371585305,0.00277373694530474,0.00278501609103885,0.00283327466053601,0.00258000225662925,0.00281317293088876,0.00251160486945545,0.00268901571350783,0.0027226158902989,0.00274043547404694,0.00252846904387607,0.0026083569184104,0.00266707468209379,0.00250579321079018,0.00259187764922075,0.00265452469340053,0.00256373905720293,0.00217961913952018,0.00198812672056286,0.00209276068928541,0.00186258494782996,0.00173914030220993,0.00173646200457819,0.00218163262932046,0.00223366227249268,0.00221274170179189,0.00201691546509348,0.00200729090118051,0.00190877548858792,0.00193694663425011,0.00189026742359315,0.00197071904174495,0.00218709520124302,0.00204584194974616,0.00200743161533041,0.001839748931275,0.00208392935433373,0.00186835541174619,0.00229098436890409,0.00212355140340006,0.00222557489382675,0.0022214521277357,0.00228406637400518,0.00209518019615659,0.00241788039571744,0.00256766019484175,0.00196897682838005,0.0024361055202887,0.00222025879704774,0.00256766107658086,0.00251397214894278,0.00260696975432113,0.00251129438697498,0.00253225218666442,0.00250706026866466,0.00261619310240744,0.00245720550456704,0.0023683562083164,0.00248464589066827,0.00280481414033371,0.00256372254732073,0.00273866696493285,0.00235952207260333,0.00244545104288591,0.00232717078060447,0.00253509274442146,0.00226485896014873,0.00256878741432697,0.00250933214670546,0.00233552643178988,0.00241167191828047,0.00242953666887185,0.00250921131064946,0.00234362250726937,0.00262819930088174,0.00226153221329675,0.00250786174858412,0.00176935781319364,0.00164854154190345,0.00120023779444,0.000889555025729068,0.000975058284531413,0.000712498899518153,0.00119945196866442,0.000692497848374803,0.00122662589662747,0.00105292661593948,0.00179012789078226,0.00181982038952281,0.00195939802114587,0.0025622676935164,0.00201169280900018,0.00262507560031376,0.00196957790965137,0.00225389129084566,0.00211362972939794,0.00252056888271724,0.00240683092585419,0.00233724666417717,0.00272034114066098,0.00244468507896276,0.00240606759308817,0.00232324541255155,0.00234479787586252,0.00235222435871896,0.00206679834093196,0.00272859002474737,0.00230996953872379,0.00253400481700682,0.00205073379989198,0.00270073752192524,0.00200265322481267,0.00239983975891082,0.00224965441922263,0.00223311245128358,0.00227688643153917,0.00228567380421466,0.00235114189375575,0.00217890598181072,0.00202329795069838,0.00208984407217413,0.00242489361548705,0.00213313809531468,0.00218814764840852,0.00219227821477577,0.00205472294316593,0.00215788567008418,0.00204432759206434,0.00235611827612427,0.0020022175623584,0.00206490715048031,0.00226010759492022,0.00227492549603832,0.00207830217281803,0.00200694739988541,0.00221933124989048,0.00203730056105492,0.00219628576954864,0.00221206327467967,0.00218384343173958,0.00236973475318683,0.00217858256483377,0.00242789264134683,0.00222320029622666,0.00214257243379778,0.00223062537024476,0.00215697998825392,0.00193634371627489,0.00227863029846653,0.00193086111079812,0.00220501716931694,0.0018006639758569,0.00200257798171529,0.00165070233459066,0.0019919724085355,0.00153974094347372,0.00143639759278156,0.00160503835060319,0.00139847031382987,0.00147224896354181,0.00162051700037842,0.00123779138890606,0.00165342212858671,0.00164989344634509,0.00174840656091033,0.00131113694500821,0.00186313150143499,0.00214722823426201,0.00128176116003385,0.00181884134163408,0.00147608304772988,0.00175156819958997,0.00164992333553515,0.00184517328533244,0.00190277705240598,0.00172756336854676,0.00180646288943702,0.00218023956355274,0.00156884243801237,0.00204088881595419,0.00146329321610915,0.00199966794581128,0.00157474903558522,0.00154240097531584,0.00168632052847183,0.00171892509013284,0.00185589950570373,0.00155520916584819,0.0018329039572241,0.00241505800217699,0.00197089770757041,0.0019543307255909,0.0021299432995223,0.00211912785490031,0.00156839726848935,0.00210265060515688,0.0018619651303038,0.00185720679945679,0.00182343820013621,0.00231969092863227,0.00205443353636574,0.00207154049902409,0.00187294735300276,0.00217162515418834,0.00226634330917844,0.00242146305642122,0.0018555758778945,0.00205052877472047,0.00188509240831504,0.00178264909705321,0.00176710103203678,0.00178248612045559,0.00209954321469613,0.0017653774362713,0.00147932054110598,0.00182778341749102,0.00219171021838234,0.00157559162713164,0.00196585682264276,0.00179082110080853,0.00189487670426402,0.00192124555442447,0.00189646631979741,0.0016190213529163,0.00225927261587391,0.00222171852579046,0.0018270608872215,0.00250169362789703,0.00242107772858661,0.00198248690889386,0.00188501272533974,0.00181516902542013,0.0013391218387394,0.00150534854509868,0.00178346787031674,0.00209137375750354,0.00131389105454766,0.00140767782461906,0.00224008335691535,0.00162076686961311,0.00167700329735415,0.00196723965791562,0.00150733291267676,0.00200740038261903,0.00206554728907566,0.00179482425947402,0.0013363208805786,0.00235742539081898,0.00169916749835123,0.00202928705943157,0.00169482253314332,0.00156952596648978,0.00149359768518797,0.00238284456877018,0.00168260850272504,0.00158797348986242,0.00161263293512236,0.00235335776055621,0.00184737671624051,0.00222340271541748,0.00179739778564886,0.00195639227662539,0.001249108026062,0.00121906378899137,0.00209977121122189,0.0017045818556706,0.00140913243776109,0.0023315342430888,0.00157653011332366,0.00149112565260307,0.0019153853476803,0.00153882870330184,0.00165809951542315,0.00157467142038133,0.00144140851883055,0.00145191518468462,0.00158818560003518,0.00143924455440664,0.000917773086974873,0.00180759372209097,0.00135736395397228,0.00130550727742684,0.000534071604502329,0.00162367051092437,0.00169418603143339,0.00135075550489043,0.00198345127502214,0.00131002381904555,0.00118721644854849,0.000949528328503194,0.00187347019718582,0.000433914364683275,0.00112706165696262,0.00104024839444566,0.00025749426160121,0.00101432461628809,0.00101935245454487,0.00102224864812549,0.000945551567900531,0.00102779467988692,0.000964925341779456,0.000391845957368957,0.00190019311695177,0.000408566542808493,0.00110610065486626,0.00136076657086906,0.00167355750301937,0.00047620168542469,0.00181694523106745,0.000650024142077347,0.00131923302321924,0.00074090066426892,0.00169450977025528,0.00097584174168319,0.00170060420758661,0.000980943896302395,0.00111742567947692,0.0017264665135864,0.0013042933364485,0.000517333745475535,0.00143083259478895,0.0011944696360261,0.000559021583110551,-0.000280282307627866,0.000835107716473154,-0.00058697633262731,1.13224499137941e-05,-0.000381714313086423,0.000682551915706949,-0.000274017257032594,0.000705862681543015,0.0011133270268851,-0.000543752574193758,0.000197115762763175,0.00191147929668803,8.56611231253662e-05,0.000701649919669994,0.00146809460525679,-9.57605095227951e-05,4.67202021800386e-05,0.00164023047027374,0.000504066243111295,0.000553310227844574,0.000489589886643858,0.00142403339535663,0.000739222654492017,0.00108550865955052,0.000548330963240469,0.000436932029373508,0.000960425302640725,0.000769344215370115,0.000878696590124554,-0.00136212440500561,0.000200689624367808,5.17300635675943e-05,0.000721920880665125,0.00049973339907977,-5.5114949742377e-05,0.000422927899505699,0.0012888207168092,0.00112837293968285,-0.000485870569885065,0.000610501404087391,0.0013446539251752,0.000312238252927877,0.00238895886309631,0.000509744206213935,0.00121970940253727,0.000227633053666056,0.00182496111701027,0.00198257210875818,0.000869441737164971,0.00223418578376978,0.0010054888533884,-0.000590565879700911,0.00160771395321008,0.000850441919549567,0.00117962903952163,0.000268549067912535,0.00151206104232351,0.000762484707232724,0.00105309118798089,-0.000236561032931842,0.00294923202366365,-7.11401440578919e-05,9.2722524902275e-05,0.00210274457103271,0.000191513386793364,0.00076716421399251,0.00138784244661365,-0.000885776432627618,0.00196805862088204,0.000573818746958521,0.00262678288460884,0.00121124005120094,0.000719989626113277,0.00195779980853963,0.00165840898728713,0.00257542714028259,0.000777779790021163,0.00115083129608509,0.0018845388642052,0.00101005195688181,0.00238010199157516,-0.000157590517364973,0.00097509628103417,0.000515267909467482,-9.57701725738533e-05,0.000242524947002471,0.000757488995849879,-0.000409405579320574,0.00329543945014469,0.00292332599092727,0.000614545561321889,-0.000709702805457011,0.00490625897548221,0.000801498922072902,0.00171912026038603,-0.00118430024212676,0.00254609552943826,0.00234377546044429,0.000605195823043877,0.00150852543969285,0.00143522009219087,0.000640620788365332,0.00114279263497443,5.05928824843539e-05,0.00104161117795164,0.000116407796145166,-1.6307385215956e-05,-0.00069370070367819,-0.00154612243953079,0.00394219417504035,-0.00287914592922645,0.00190984003805359,0.00103626606181647,-0.000722360599284464,0.00331990364812054,-0.00156091726741524,0.00161175593449956,0.000570911946611906,0.0025028986245288,0.000718363079998836
12/05/2021 14:52,-0.000319474097991404,-6.42228880569798e-05,-8.17892181511066e-05,0.000713920621577375,3.15133346298093e-05,7.73336829148933e-05,-0.000249232323852717,0.000596523817175605,-0.000197460819270904,0.000539224951958452,0.000193568075063017,0.000310847639544099,-0.000102675025299501,0.000319510332561748,0.000193060100346173,-1.85709840404982e-05,-0.000167340749135846,0.000205649922799925,-2.28944347522993e-05,8.24235939501208e-05,2.55743490844194e-05,0.000246549410796168,0.000415173996281919,0.000114994074543425,0.00041030547665382,0.000653336948761175,0.000956275504889477,0.000592416297541415,0.000617700911408529,0.000958097029609584,0.00058758623701902,0.000981501770078745,0.00089976091760342,0.00119855090951886,0.00132242155342374,0.00150949270282432,0.00155516417346779,0.00163565080565344,0.0014441033643497,0.00181332578363184,0.00172837829859959,0.00171631471952159,0.00155725675944363,0.0024457629271471,0.00225820914959353,0.00270377286588803,0.0027120371547825,0.00336964985164392,0.0029962441168624,0.00348611829410869,0.00299695445824201,0.00340816833509734,0.00363874985929129,0.00361258383715007,0.00343751463971444,0.00375496351470795,0.00383195782332097,0.00357827457264569,0.00351702007047759,0.00363130216628448,0.00352576594939934,0.00388670064189326,0.00432567488508154,0.0042565985632834,0.00419155582625052,0.00429663226816686,0.00454269298830967,0.00450038516632807,0.00405319983827303,0.00416342091381477,0.00392414605743579,0.0044542240551451,0.00403147417669866,0.00440387449760613,0.0047594157802,0.00476094891841669,0.00468519526674717,0.00473082374227485,0.00551510629968485,0.00537640206892046,0.00514664849189643,0.00573055910283891,0.00538992256688716,0.00578775088790306,0.00625699666710934,0.00620670201405957,0.00567779812540576,0.00552199399011907,0.00501532218766975,0.00523247430361957,0.00524586564335003,0.00574156945905846,0.00603854000484549,0.00587725861599099,0.00617224500395176,0.00614598211330456,0.00659270259308669,0.00645814637995547,0.00701055208308043,0.00750295532764027,0.00818184258299329,0.00821251881912321,0.00827677133833089,0.00837694469967296,0.00814695196836551,0.0085657857756593,0.00825958001015504,0.0085120111906812,0.00848424825026164,0.00804567278719498,0.00775451095033082,0.00739206760829902,0.00709839340836288,0.00751976675193129,0.00754611643580919,0.00794547918243577,0.0090052188538316,0.00968296763983071,0.00972070871044206,0.00935201369645395,0.0095841830712084,0.00950929952017802,0.00925001763854114,0.00809978950024369,0.00720121245199025,0.00690490571450965,0.00747371404083542,0.00769777032950001,0.00822622955769834,0.00841749035079566,0.00869332999377318,0.00839308858416593,0.00890056228445355,0.00929045348105149,0.00998951371481292,0.0104426882405792,0.0114725073035831,0.010238544582546,0.00890953420994485,0.00757033395247512,0.00829490963475059,0.00926191147389289,0.00985234584261073,0.00904970390454805,0.008797364418502,0.00986875159327368,0.0120690731959425,0.0135324957819358,0.0153469199550125,0.0157447466947224,0.0169713389705415,0.0168523779059203,0.0173439171415636,0.016745683764407,0.0170352526771568,0.0167756878489858,0.0165129299275234,0.0163027184389878,0.0164318536354249,0.0169164693779501,0.0169920165613904,0.0175092684627133,0.0172918064451728,0.0167862028486759,0.0179531920573653,0.0183057434904013,0.0185608066723156,0.0186424275116834,0.0189300252984184,0.0187959822330682,0.0187888893192252,0.0192302937880443,0.0190478856764542,0.0188579415673943,0.0187446042892147,0.01877844712279,0.0188936146158107,0.0189709213888455,0.0196753993460226,0.0198117648217675,0.0190883341760139,0.019151677778882,0.0190714845013296,0.0193656228048613,0.0190589599167817,0.0194298396071835,0.0188401124299648,0.0187714813994418,0.0187138610898524,0.0184102037716215,0.017003807549215,0.0158558244302453,0.015146821635943,0.0169402680458275,0.018742274845314,0.0200175020732578,0.0198619515063941,0.0198301894540884,0.020080659883714,0.0212542655143875,0.0219863775280464,0.0222002706721002,0.0211522141728821,0.0204044272752097,0.0205178535496947,0.0214946961514546,0.0214317146362241,0.0225532098400002,0.0233152473273761,0.0237947402147831,0.0237842655548768,0.0241881889932024,0.0242354834636792,0.0238738094760557,0.0232903966384218,0.0243485950874796,0.0250043203217751,0.0256696888321131,0.0255085987100814,0.0262897850158857,0.0269572355878254,0.0273688954893401,0.0268019654174196,0.0259943315301893,0.0251790228009655,0.0260408577254012,0.0259718486273878,0.0262314425187808,0.0265951567060039,0.0273972458657985,0.0274016765856361,0.0270971236628886,0.0266245186429049,0.0270134084542296,0.0269915315825007,0.0275670346019408,0.0278356283674887,0.0278516488104617,0.0279982792134784,0.0275614963561905,0.0269999387026476,0.0275535680716061,0.0275534251695575,0.0271062460683358,0.0270233684369304,0.0273139203194976,0.0277983554689236,0.0278707376375515,0.0270592525047087,0.0268597725257841,0.0278467893149573,0.0284627913049346,0.0281240478313207,0.0282208551574749,0.0284018464445839,0.0284412813540949,0.0279549661663677,0.0281546741166026,0.0284475869206634,0.0291259640966263,0.0289863865876257,0.028876700633356,0.0292893847253537,0.0291980976608468,0.0296458355790559,0.0294354569711289,0.0295109129793888,0.0291466879463895,0.0285218457721947,0.028084025248828,0.0258099403589179,0.0244474139778913,0.025535880154132,0.0268378154658252,0.0275524884494246,0.0274276939534019,0.0288698742254988,0.0289939553990363,0.0282443299605888,0.0276413871021973,0.0280076900957226,0.0285231683134346,0.0284211513371514,0.0293591570300733,0.0293837803346774,0.0288590113645077,0.0296397936967397,0.0290084054642513,0.0288623631261735,0.028805055476511,0.0286053123130258,0.0280518653702196,0.027705705732443,0.0274776581149594,0.0281081624377875,0.0282109517197361,0.0283110267188807,0.0277298629112524,0.0292930649867034,0.0291903666776474,0.0294890546423555,0.0284706392629857,0.0285772103049198,0.0288968651558705,0.0291415009612356,0.0284987948909871,0.0289840686414171,0.0294479284044,0.0290676965761715,0.0282106638299607,0.0279554612866347,0.0279562076670886,0.0284334479609258,0.0276325873429883,0.0260165842750007,0.0250684124964293,0.0259284556886954,0.0264311615294838,0.0277679548890529,0.028141194196186,0.0284076355786113,0.0288218943843518,0.0283637140612379,0.0283008803375498,0.0291172982667643,0.0297470814188244,0.0293628084356836,0.0286012074316261,0.0271327768962862,0.026798968266627,0.0281932167859015,0.0292971379627748,0.0297231662395179,0.0293798768079164,0.029863417236194,0.0295837441549307,0.0291657996957819,0.0282620293621112,0.0286668132766345,0.028944438468124,0.0295980938647634,0.0299906504894663,0.0294527738661758,0.028989275100115,0.0293287965025144,0.0295301108931977,0.0286628237072391,0.0283739848305696,0.0280037878820921,0.0282389197278077,0.0289695911755132,0.0286806657307664,0.0287344536270288,0.0293490319721213,0.0292896642966864,0.0292271098152172,0.0292143701982987,0.0289681633421987,0.028895021893851,0.0289328227320364,0.0295226028024473,0.0293524840126119,0.0292945356126508,0.0292875855592824,0.0293528905166304,0.0290992896080825,0.0289595124115725,0.0292369180423695,0.0291376859988795,0.0292200995192327,0.0288536738089692,0.0284968519308938,0.0283109086607222,0.0282850402343543,0.0280892775382966,0.0284847375927944,0.0288489747420738,0.0289198232328777,0.0287554331941989,0.0289026524549151,0.0286056827002686,0.0287071254197728,0.0288567334789976,0.0284422098653791,0.0285377755075845,0.0285005680676752,0.0287239036614956,0.0285529427880349,0.0284305118801105,0.0282700255563289,0.0276272645303687,0.027603910155762,0.0274485043454557,0.0276302714642844,0.0274889795040105,0.0281653417244912,0.028012679838639,0.0280854247511942,0.027537670760708,0.0277214047634121,0.0277177861834949,0.0276332397939377,0.0275489450998796,0.0277240524907774,0.0278537217422182,0.0279820417782982,0.0282993544439361,0.028806249254283,0.0287237846041045,0.0289616581919864,0.0287323205530919,0.0289274361658037,0.0282959774395663,0.0284170476307892,0.0281728980962392,0.0282157306547882,0.0267671442573124,0.0259433897589373,0.0253350846975227,0.0254835165934317,0.0260118626112153,0.0268589446113511,0.026793094670294,0.0268080034168445,0.0271570801183843,0.0266919625679474,0.0267911421872765,0.027580426690425,0.027131039055419,0.0273923693184763,0.0271386491809874,0.0279679655052033,0.0272462242646662,0.0275779011431092,0.0273783528571243,0.0273666315104369,0.0273425442063014,0.0277835105348506,0.0277154451165432,0.0278902635201294,0.0279584963473466,0.0281608845664052,0.0278497182351666,0.0277106995911062,0.0275858747675435,0.0276699921959836,0.0273887649616603,0.0274880371591745,0.0273900848459371,0.0273138871110991,0.0269871318136251,0.0272277075259346,0.0271366892885428,0.0271218141427258,0.0267556180554209,0.0269583477991683,0.0267074380373047,0.0267660868437102,0.0269528875151491,0.0273520568131525,0.0275166427580389,0.0275662309855194,0.0275487071154302,0.0278767868429039,0.0273414772854188,0.0272295123504998,0.0268442073087422,0.0268521837502224,0.0265252615713231,0.0268213289024396,0.0264563939203942,0.0262008953170819,0.0259684681465849,0.0257956426019055,0.0257521955152757,0.0256509507351831,0.0260207943820745,0.0260482660850205,0.0261478476346345,0.0264200547101758,0.0262724021416214,0.0267360373618674,0.0267737184587611,0.0267377510421403,0.0269027236186651,0.0270704752718518,0.0272227577209861,0.0270684584967562,0.027147955947518,0.0267272715366581,0.0268497948672233,0.0270191569187637,0.0270680696918127,0.0269537880054216,0.0272414572193157,0.0269222884618928,0.0271321388896545,0.0263066621978014,0.0262935731064533,0.0261590631583348,0.0258876583383781,0.0252343373256708,0.0254980392383053,0.0257124752895425,0.026026686516321,0.0255128913864304,0.0261030768693404,0.0259038327408301,0.0260559704977272,0.025707023629392,0.0257002259065733,0.0242498905982478,0.0237657449455419,0.0237630796905855,0.024480560627849,0.0246907011380494,0.0260987876822367,0.0262029432819744,0.0264348557200306,0.0266709839576596,0.0272099594417016,0.026867123023602,0.0271886688139166,0.0267495110381024,0.0268546213867383,0.0267363055794494,0.0269138995951158,0.0267944228797578,0.0269981040475232,0.0266808824854886,0.0271732087364159,0.0267623702003152,0.0268815495518443,0.0267561253082061,0.0267316400137581,0.026698146437894,0.0265945119347403,0.0266410122886088,0.0267252139214521,0.0268455281178857,0.0262568004726242,0.026647507301157,0.0266747934178299,0.0269307809307741,0.0270132661451935,0.0267373102079735,0.0269871266243646,0.0263847539207887,0.0265553937235272,0.0263397418268448,0.0261343895895128,0.0264737197933688,0.0261659357093038,0.0259358990232385,0.0247608331427689,0.023227540694135,0.0217058651898696,0.0206014080382051,0.0207103649974163,0.0211733500194834,0.0218311171984229,0.0223156694424832,0.0224674626651004,0.0229619611470948,0.02319670248169,0.0231223218920343,0.0230978279176832,0.0228822327671551,0.023269957496676,0.0235265623378572,0.0240364923564693,0.0242479431790853,0.0241249397280877,0.0240180744914493,0.023575256464003,0.023428332035327,0.0232998091112252,0.0232390678688909,0.0235152416340626,0.0236670654456256,0.0238518006574222,0.023994266565732,0.0240574275188721,0.0241724624693113,0.024104494634813,0.0246084472444801,0.0237851059644538,0.0243207468037059,0.0243268869767082,0.0243747919347036,0.0239762241490048,0.0244717829860437,0.0241505948268263,0.0243775047048291,0.0240372132316008,0.0239420308638933,0.0230450162583612,0.0221129164703711,0.0205653492895176,0.0192265063914349,0.0178247744968122,0.0172572879539913,0.0165727134602687,0.0173268969475943,0.0184005831100719,0.0195867274833579,0.0197993590765115,0.0196221859063663,0.0189944822762829,0.0186353803714237,0.0181213766027327,0.0182462259221196,0.0181447177106081,0.0182873407813139,0.0183336407997278,0.0185279950666314,0.0181661812428194,0.0185635379028656,0.0185259666454014,0.0189497255812845,0.0203168166511876,0.0204455353494595,0.0215115604944091,0.0216754579400814,0.0218662206328912,0.0219190324651227,0.0218629895395928,0.0222197621899525,0.0219030178072688,0.0223790961959572,0.0222718242632684,0.0224014024348881,0.0224009553081639,0.0225966829801795,0.0226519686696082,0.0230268970136434,0.0227868888735601,0.023032592920871,0.0228298329866206,0.023092841229648,0.0226750838205523,0.0231114807794171,0.0231902744334803,0.0230458124212872,0.0230491132809099,0.022647334796393,0.0225500997687753,0.0228300576544251,0.0226871717521562,0.0228746764209697,0.022900529962151,0.0230641445982145,0.0230641057976446,0.0226700279650217,0.0225653735557815,0.0225507788324584,0.0222344063199766,0.0209222339114348,0.0180282938357415,0.0141983834274595,0.0102567896108186,0.00807523908785758,0.00695895478767653,0.00768926828710043,0.00822334574670467,0.00940987352923054,0.0103425574424987,0.0117069232297452,0.0140454657054243,0.0161482459224675,0.0180139724087429,0.0195224703918688,0.0200276411489309,0.0210492656589246,0.0211346753618114,0.0215263055923082,0.02169907775993,0.0218948052183817,0.0216871232839013,0.021731327306162,0.0219704428306586,0.021883687371615,0.0219434668113617,0.021611139795297,0.0221450023137335,0.0214114591933883,0.0219921805948602,0.0216164040087892,0.0220370382664789,0.0219439283630685,0.0217982237269565,0.0216629158819936,0.0218364294627471,0.0211399954784404,0.021639626326823,0.0210449312788182,0.0213483836238558,0.0211207240545989,0.0210565298518439,0.0210080910183161,0.0205309304917219,0.0202603634306386,0.0201913670008289,0.0199379945149769,0.0199971475097749,0.0198707447556277,0.0199535136788372,0.019701015200622,0.0200972363139581,0.0201500266654134,0.0200430170795157,0.0199114465410661,0.0196358983355684,0.0199941223257952,0.0196832176574317,0.0198730802485383,0.019675984245009,0.0195790108547191,0.0197887662969077,0.0194851058029065,0.0195934590921894,0.019333510440832,0.0195999356026069,0.0194550499115547,0.019541781198972,0.0198909364501682,0.0198379316963062,0.0198530245274071,0.0198478825246024,0.019226758734003,0.0192991695435721,0.0187357474350053,0.0188784647408537,0.0182111658393894,0.0180282024776688,0.0171902839367384,0.016245090965655,0.0151227094895026,0.014392798779684,0.0142322917504302,0.0140328517561495,0.0136333158865636,0.0140166729704657,0.0137982585431036,0.0147512360732002,0.0151313634830308,0.0156185568203661,0.0159205085978756,0.0152793747771526,0.0145767008312841,0.0140977255529369,0.014850690222844,0.0153212330646781,0.0159537147257882,0.0167578300905941,0.0162795281838342,0.0159183068713656,0.0153023204708219,0.0156722313898406,0.0153504500811898,0.0161280171693276,0.0160100135085684,0.016262592444237,0.0160555994517238,0.0159894116423817,0.0165485249838031,0.0163005029309075,0.0169570891737816,0.0172911323953378,0.0172729069837314,0.0177033187118405,0.0178147482193781,0.0179923107011849,0.0181840123875973,0.0181641103027291,0.0181090489016397,0.0182005271464317,0.0182454223257534,0.0179817333470771,0.0184433064472468,0.0179557356648068,0.0179967527260267,0.0179088481082991,0.0181798105931073,0.0183495380095756,0.0181771120568629,0.0177471939965079,0.0182678930188524,0.0171933940403962,0.0176110817266803,0.0176489101233414,0.0174521125913485,0.0173508289026499,0.0168014119960817,0.0166728010079104,0.0161865123607372,0.0165953660687614,0.0177014074713163,0.0176344692722398,0.0177614745427461,0.0178320378457438,0.0182878470532134,0.0183363680488054,0.0179643907351204,0.0177909509482436,0.0177706181935822,0.0176625690032843,0.0177427464226703,0.0173674602064148,0.0178067627157849,0.0170739887837319,0.0163011843882903,0.0163374479556251,0.015750118099978,0.0167937472341499,0.0172162058699415,0.0176801190346483,0.0174529900055131,0.0176303866358049,0.0175459406067218,0.0175270365648892,0.0172982245668826,0.0171859127302274,0.0171536577884289,0.0172445862855885,0.0172331952901322,0.0180231021280739,0.0174195896479353,0.0175149780890667,0.0170428885999425,0.0171700704658822,0.016583342289454,0.0173306956755191,0.0163211082052868,0.0164696987011935,0.0174554954597584,0.0167608550527832,0.0177566276279515,0.0168342388266935,0.0167484856101685,0.0167465865933924,0.0164581111920843,0.0165168559493211,0.0163300508481883,0.0169608238953445,0.0170899468849514,0.0161490505718212,0.0168498780269363,0.0167789226583238,0.0159976644694604,0.0153200989775052,0.0148500254787058,0.0138009464090734,0.0138976834388859,0.013022488423543,0.0126931911649951,0.0116413174470725,0.0115158322188854,0.0107943231782376,0.0111768797589857,0.00965798539167284,0.0104535651069938,0.0103726198699666,0.0104517979060871,0.0116129773801099,0.01256570097295,0.0136707071003602,0.0133799065418722,0.0131757104429238,0.0118390266764112,0.0115810221188635,0.0100462284471197,0.00963992762682878,0.0108142223668071,0.00998823040573082,0.0104070739613571,0.0104386760686053,0.0114549131594204,0.0101440188231308,0.0096205150445518,0.00986650608225229,0.00981915290894387,0.00948314833352791,0.01042929767899,0.00978679974013283,0.0100851407108686,0.0106724116532861,0.0108042043157609,0.0117502108097893,0.0120754708027131,0.0125603952790054,0.0111892418818042,0.0121322713095052,0.0119152675132085,0.0110628036191151,0.011979071278989,0.012123140462013,0.0109931371559156,0.0115947886802546,0.0107854056961893,0.00927873210115437,0.00858314390865693,0.00735100885047188,0.00612506735031016,0.00480533536852557,0.00450977753052236,0.00336761090718926,0.00251628410196129,0.0016369177999094,0.00281733410737611,0.00118367618399261,0.0035361067262616,0.00250348943706505,0.0011301618296894,0.00243323352248692,0.00403176881833831,0.00487589305760664,0.00617255995543315,0.00587238674072291,0.00490923891381474,0.0030553975043203,0.00445806259179195,0.00460349407787981,0.00295298406903197,0.00360118909010196,0.00485087708016295,0.00336092050892449,0.00410173818428596,0.00460497286988254,0.00446210280669841,0.00523051391656345,0.00342157487315758,0.00375029853170282,0.00430479222016818,0.00403039632045967,0.0046388435664254,0.00397124396995758,0.00568061740177649,0.00399886669542738,0.00441276810769064,0.00559534473293234,0.00394017945113819,0.00540805579169323,0.00623674957567869,0.00572197840935559,0.00514523067003552,0.00493704645052702,0.00582789635915665,0.00648096599865505,0.00419016200135197,0.0060449060419411,0.00719936119363365,0.00716678348663378,0.00362881529112798,0.00874797305997301,0.00578694596910413,0.00858180826373584,0.0091469823200343,0.00996612175050343,0.00906968142603105,0.0106602566544752,0.0108069445931528,0.0108199764800799,0.0117259576212792,0.01078088396145,0.0106968752706291,0.00929275049214678,0.00914234427686607,0.0109064383373436,0.00939493409249868,0.00952394652141047,0.0105826274609378,0.0103544403500245,0.0101349950717263,0.00962279752580925,0.01162082309935,0.0120810100546083,0.0125797194455932,0.0104784262659299,0.0116959296866047,0.0119792870546141,0.0107560109951497,0.0129719546424219,0.0128390181591597,0.011266503850018,0.0121269459367678,0.014166212592301,0.0119422730896639,0.0112930137902325,0.0124194122482072,0.0140690924956956,0.0138061951711692,0.0140453735915321,0.0140898499383852,0.0133010178149169,0.0127899428821556,0.0147358552535003,0.0139257208389727,0.0149711968057825,0.0145725206947335,0.0148910941581552,0.010529924646071,0.0135858487808342,0.011160532982042,0.014985193337227,0.0118204115517129,0.0137013389318893,0.0118466500799404,0.0138286367285439,0.0111771173954103,0.013964334114285,0.0117159497014193,0.0111148058435395,0.00971789673735983,0.0144878522167868,0.0135971454438474,0.0135257926421348,0.0149274046842964,0.014548465802549,0.0152626409013981,0.0115679410989141,0.0122200211869931,0.0165824530919752,0.0107453081162517
12/05/2021 14:58,0.000360744605318015,-0.00018151703594082,0.000511984726507253,-0.000452190266098626,0.000205631989138661,-0.000112454540168868,-0.000277886089846185,0.000193695126853829,3.27996539238375e-05,-0.000444864109712354,0.000157194596024899,0.000197558376325972,8.09029620377228e-05,-0.000716896953399227,-7.35393424897084e-05,0.000141911793488462,7.59219288650488e-05,1.74165206914353e-05,0.000423060952922123,1.34434861842985e-05,0.000268077475223728,9.3092275149124e-05,0.000398674358925622,-8.9713334760323e-05,0.000144700227074309,0.000523188512595191,0.000274933021344154,0.000537646865653026,0.000504333990190366,0.000781079052779943,0.000329295263890782,0.000541129319584471,0.000503281030535877,0.00100640064652986,0.000883536985195185,0.000905883564665183,0.000948505227359139,0.000832105365222123,0.000931577185871036,0.00103100808929138,0.00123839600004,0.00134824642478766,0.00129108274187877,0.00171186341763878,0.00159836065481083,0.0019902435053272,0.0019414055568747,0.00206792385017042,0.00200799770417369,0.00241713921855665,0.00232156714419425,0.00184879605956873,0.0022930564742475,0.00238478504542933,0.00236587220539491,0.0019702463954216,0.0020982006045799,0.00234559378789917,0.00252274817499658,0.00219766478083158,0.00229749983899944,0.00210986600791949,0.002731138873038,0.00296681709486965,0.00294678567585191,0.00311362705459402,0.00264273866188519,0.00317644197079259,0.00310527661793254,0.002819815212452,0.00283418469123059,0.00303678786688813,0.00307487138526397,0.00319213479460939,0.00318987184007719,0.00307751905235245,0.00296264809034516,0.00307193063602735,0.00353525115194366,0.00303039833236602,0.00314546294858077,0.00415579032720481,0.00350222426113128,0.00363580775710547,0.00413123107947979,0.00387739928843712,0.00387910148910775,0.00364213331231673,0.00318733061781485,0.00341479316801373,0.0034720325402724,0.00378279339088557,0.00397686466818764,0.00396264609029831,0.00400411572477764,0.00415867926777152,0.00410325379255906,0.00435546761930211,0.00455215530265917,0.00481843921520391,0.00491612856504537,0.00511764238095477,0.00544098588644733,0.00548451963222088,0.00527984311040501,0.00530560041489483,0.00557678789899588,0.00555185219003463,0.00522193876849127,0.00533490849209075,0.00517280599142996,0.00486063623550129,0.00469385129288895,0.00497525459235615,0.00489490136323369,0.00552692877235674,0.00588807166331652,0.00651416396984001,0.00606687425298787,0.00648562567017317,0.00607032234397167,0.00638764149535933,0.00570098833513116,0.00505718790561926,0.00471261763055082,0.00440848993587008,0.00452046971911255,0.00540052236934572,0.0052443748553013,0.00552361623103812,0.00549611663133714,0.00566060129165788,0.00579839811780479,0.00624301904120324,0.00660787787376879,0.00707212721701598,0.00743590487508072,0.00694156423321904,0.00551782587572776,0.00544683084020714,0.00523923739268054,0.0060900041168299,0.00665004458175758,0.00622473190727055,0.00574044087763699,0.00656010492662452,0.00779843661136624,0.00909973692260954,0.00982874862093079,0.0104187040743024,0.0106428675823352,0.0111249209008604,0.0109690609348132,0.0112096591955234,0.0111511042567298,0.0108408032039808,0.0107890068945946,0.0104831327603947,0.0108541434723855,0.011053690769456,0.0115234359192499,0.0116862875865665,0.0114982567675693,0.0113846450411465,0.011456875459534,0.0122381883361415,0.0121116161483024,0.0128416427770263,0.0123470051940718,0.0127356310793852,0.0124916371624276,0.0129015018482424,0.0127124200394124,0.0127302749303051,0.0125464678848704,0.0123995224573495,0.0124273533130408,0.0125789836284184,0.0132250845996807,0.0128745001898516,0.012620725559093,0.0127492163392837,0.0125061185999424,0.0127252551244868,0.0129977259656991,0.0129072262138076,0.0126794084335309,0.0125588056442775,0.0127211364963847,0.0124056988071419,0.0116902553835031,0.0105682738597274,0.0102271450352785,0.0113556365724432,0.012720748733411,0.0133516665684743,0.0135558099780714,0.0128272114001644,0.013501603500642,0.0142568820962401,0.0149316637448958,0.0147043370271637,0.0143108524956036,0.0137190494836209,0.0135582364789457,0.0142343585725399,0.0146075619442417,0.0152284577985009,0.0156718607365179,0.0160091833245848,0.0160477909846765,0.0164138840492429,0.0163482498928222,0.0159818496531212,0.0158189775867647,0.0163349649833143,0.0168323893052401,0.0174179027808333,0.0172562478522401,0.0177616729240433,0.0180919854543947,0.01856062837562,0.0180692833302075,0.0175634766373274,0.0172783256500546,0.0174042864400986,0.0175352116472759,0.0176475133763327,0.0181329740628367,0.0184519693506934,0.0186927689303854,0.0183305883124111,0.018308641683963,0.0181184381498051,0.0184088818758986,0.018618768738355,0.0190920481627368,0.0189708972327615,0.0191033742715833,0.0187438993491025,0.0186121195799546,0.0183948743092315,0.0185815819069266,0.0183498662689929,0.018165045900988,0.0185720559768748,0.0188474020196879,0.0186153265213997,0.0186155631983724,0.0180696404034949,0.0188191705262486,0.019472709946874,0.0193172837264932,0.0189122522717082,0.0192940781977119,0.0195513788934178,0.019040330601885,0.0190493962490159,0.0194470160282754,0.019729693903938,0.0198718124383426,0.0196021105808326,0.0197406457707299,0.0200207824217323,0.0200136280026483,0.0199340605602626,0.0198979383207211,0.0194556732651933,0.0193139221020787,0.0190237026508114,0.0175570779748453,0.0164238511402557,0.0172384565424344,0.0183776535509905,0.0187352737086323,0.0188117877736631,0.0192986368497667,0.0197453714173053,0.0192304433503879,0.0187491154957454,0.0193726488301778,0.0194282935762482,0.0195855854640358,0.0200232611606351,0.0199345354016041,0.0200124042938924,0.0200781820249176,0.0199479153354583,0.0194712134091856,0.0196216196641038,0.0194805330547138,0.0190408799878558,0.0186684412366738,0.0186889898192628,0.0190962670025579,0.0190976378589475,0.0190649881832638,0.0189818309561014,0.0198002788633138,0.0200724000375797,0.0198489575343309,0.0192190705290623,0.0195753071628949,0.0198891990566906,0.0197642692770744,0.0197533318850071,0.0198274199585251,0.02034012225894,0.0197505668332065,0.019494286680637,0.0190787104812792,0.0189877467184797,0.0194051248669648,0.0190248868991774,0.0174166187983964,0.0170080005546978,0.0175661971300116,0.0179673445137871,0.0187125916024882,0.0192037327627494,0.019261611029641,0.0196313957451992,0.0194399207370476,0.0190324754699659,0.0196529840328034,0.0204813220969528,0.0198766452062822,0.0195517751137674,0.0184687738577379,0.0184780792853989,0.0192024350082405,0.0199627127350123,0.0203666793858119,0.0199890416496046,0.0205465710871319,0.0203920447451537,0.0198925260749743,0.0192908231356816,0.0197232707281619,0.0197232282421627,0.019992741425518,0.0207448084086819,0.0199519378972226,0.0199972647080591,0.0200194888475127,0.0201661582127155,0.0195846435324401,0.0192834959778472,0.0191695868152825,0.0192724780408641,0.0196931055115405,0.0196070024095197,0.0196856312081314,0.0198355704907834,0.0201282395551473,0.0199123742330082,0.0202307440996746,0.0200328149607191,0.0198318533978791,0.0198515084418607,0.0202128728565722,0.0200677701259145,0.0200596209560956,0.0203207081025937,0.0200132197354568,0.0200734628987418,0.0196207390144999,0.0203898053460533,0.020060885344561,0.0199812527577672,0.0198549904506885,0.0191095209464468,0.0196641684667841,0.0195639835346719,0.019437150649628,0.0193661856084872,0.0193315910824526,0.0200450923859991,0.0196579753784385,0.0197870132581929,0.0195558202664867,0.0198199015957865,0.0197924533816198,0.0197878224379974,0.019417433427944,0.0197186014471139,0.0196047699784419,0.0195774277179976,0.0194085742262924,0.0193761521956679,0.0190240921079288,0.0188320436714463,0.0188788747969446,0.0187794356101088,0.0191598458934294,0.0193683614527283,0.0192467405697185,0.0191321508453208,0.0190872764137071,0.0191262452859179,0.0187221932414906,0.0189614608728111,0.0191062830522928,0.01917229948683,0.019317898543982,0.0191655476538721,0.0196653923129804,0.0194158453384689,0.0201060869641955,0.019672751217765,0.0198979616606259,0.0197995329715299,0.0197216473467006,0.0195449448003542,0.01942572809729,0.0191730965873228,0.0185463457851869,0.0178672286772084,0.0175034056262466,0.0175366019108255,0.018034025110145,0.0184192148864095,0.0184256793543893,0.018405876985889,0.0185263479191923,0.018544200868313,0.0185257938001205,0.018845228170384,0.0186376929634095,0.0187831519812809,0.0190421612566556,0.0189630266237362,0.0188667919954229,0.0188613603224174,0.0189350654138557,0.018859789897623,0.0190717300730922,0.0189849894804538,0.0192147700288848,0.0190119656675896,0.0191497068368835,0.0191438949988885,0.0190805992961033,0.0189449848525359,0.0193825234915867,0.0190190309150097,0.0191562675583063,0.019071068451218,0.0190862884569002,0.0190486555456939,0.0186824670472925,0.0187340359895053,0.0189229432124663,0.0187739924405962,0.0186633227568018,0.0185824824673033,0.0188474733235299,0.0184343030242769,0.0187911246627691,0.018795683813752,0.0191953410231802,0.018962879946145,0.0191327648630302,0.0190778967961892,0.0187379161401631,0.0188632280664424,0.0185935357694831,0.0186823750484722,0.018385684649095,0.0184428553712404,0.0182549659610073,0.0178227400111364,0.0182352335710826,0.0183009218207116,0.0179869243803749,0.018047737200836,0.0178740762181713,0.0179851143135722,0.0184416693974267,0.0180476156138738,0.0181534646424027,0.0184671704291661,0.0183524536057759,0.0185585191075347,0.0182301055222199,0.0188434778004488,0.0186295061095845,0.0185926155329206,0.018689300272458,0.0185381192021302,0.0183849804292789,0.018555148735483,0.0188429112813377,0.018488269327766,0.0188730831650946,0.018653661748386,0.0186455197243939,0.0184148855023069,0.0184311565200819,0.0179391948928601,0.0177757350769608,0.0176758193194819,0.0176607083784235,0.0180303082845665,0.0174324083176432,0.018097826804141,0.0177532967525949,0.0178209123966456,0.0180199227385065,0.0178783566301472,0.0177272018127898,0.0170810040036952,0.0163977351419906,0.016793015793458,0.0167247462843023,0.0172305120808632,0.0183018714241474,0.0183098017637542,0.0183797781252773,0.0185588613766191,0.0184628323758195,0.0189134019258652,0.0187901716749436,0.0187812014818063,0.0183928970560892,0.0187905663540965,0.0189138478855514,0.018689898894308,0.0187502987383219,0.0187813516151666,0.0188148840106907,0.0188142730656733,0.0186597027962113,0.0186903106816177,0.0187581822831596,0.0184394249894777,0.0185456337583924,0.0184764388619705,0.0184121118932773,0.0185159800672815,0.0186010217025298,0.0185762979018132,0.0185765668676551,0.0184598147002785,0.0185414687687325,0.0185132758294471,0.0187312413939502,0.0184383429289341,0.0185723799500713,0.0183173380416836,0.0185328756771074,0.0184412002567439,0.0183020983731721,0.0181969947638451,0.0172628790288536,0.0162137495849818,0.0148909646365606,0.0143355938546997,0.014216686543275,0.0145706594503959,0.0146897596217276,0.0154553622675497,0.0157933043308059,0.0161074098185098,0.0163477853630322,0.0159975085194281,0.0159041913312374,0.0158872078523369,0.0163628970557268,0.0166956521399526,0.0170199390428564,0.0170043502582375,0.0168854073447807,0.0166119189893126,0.0165891251281732,0.0163398835966952,0.0161289526356524,0.0163207061625108,0.0161099476748043,0.0165172420934182,0.0167283820678243,0.0168145858831872,0.0168655048266433,0.0168763048588492,0.0169297151685778,0.0169602025430677,0.0167664771992395,0.0171724393525059,0.0170404768452816,0.0170462866335381,0.0172454037941174,0.0168394336181134,0.016990539563876,0.0170767464808493,0.0168903148252497,0.016650004434443,0.0163097517715226,0.015427397601269,0.0147026362771957,0.0131776067814956,0.0124423132007238,0.0118576566050485,0.0115935588963531,0.011942710978763,0.0133548138336086,0.0133392578107315,0.0137108349411967,0.0135139131958713,0.0135576817818332,0.0128047362424222,0.0126630938804647,0.0127022203994332,0.0127051679915176,0.0127732862526848,0.0129057784248394,0.0129515858692364,0.0129396555901468,0.012847593653425,0.0131541319867982,0.0137122052551671,0.0139636309029211,0.0147030073516292,0.0152972083285287,0.0153680181085797,0.0153590305655002,0.0150891465976863,0.015550782928351,0.0157178393585786,0.0153821240797282,0.0156970620562075,0.0155437507932534,0.0158737845665934,0.0156499330404478,0.0159301471039111,0.0159415518466661,0.0156350795304931,0.0161376478886143,0.0160620661631529,0.0160235512089719,0.0166069072069246,0.0164258284311021,0.0165246818305881,0.0162264007547987,0.0162711684993518,0.0163623678196628,0.0160737631245059,0.0161286281089073,0.0161133285734134,0.0162375095271919,0.0160705280782209,0.0160865914072226,0.0161554148483084,0.0161993820177977,0.0161248126732773,0.01607151676012,0.0159581487066966,0.0156110221027986,0.0147181381743019,0.0124369125181469,0.00958565050729183,0.00729907610030693,0.00592043719467932,0.00477477386029688,0.00492162637702325,0.00605060860412981,0.00627466755558267,0.00741405681642108,0.00826058906315283,0.00971197268090729,0.0115786333797063,0.0128168216872763,0.0135358418950013,0.0145960628352698,0.0145755275394849,0.0149412418589196,0.0150917991210849,0.0152104819525084,0.0153260267733703,0.015506345368054,0.0153734701302057,0.0153002596582166,0.0155858665426951,0.0153743267970342,0.0154630963794841,0.0151836269704835,0.0151477043322096,0.015369394291032,0.0149131243294124,0.0154450089852907,0.0151791903753847,0.015256432077545,0.0154023466427474,0.0152316512860008,0.0151943531145039,0.0150282645506533,0.015239764817714,0.0150483463778431,0.0150310186992335,0.0147732378392677,0.0145045770533979,0.0145158579858355,0.0142881838634163,0.0140949633623223,0.0144245380605737,0.0140707807158103,0.0138437784545073,0.0138802828852941,0.0140400209293142,0.0140936361872743,0.0139471021751785,0.0139475091883667,0.0141417586286169,0.0138756654379172,0.0136470665616728,0.0139869643021659,0.0141671846848327,0.0139028256226226,0.01374802503174,0.0135955961800234,0.013780378422672,0.0138840525167224,0.0134715959194916,0.0137693472204397,0.0135059196581898,0.0138391016102667,0.0138791885610884,0.0141000386462819,0.0137307616376731,0.0138099369393534,0.0137109589380503,0.0136106014368394,0.0133223169764404,0.013166367207876,0.0132239088178319,0.0123187105757325,0.01189034869484,0.011625846650326,0.0107789130996246,0.0104278404334168,0.00985915433207818,0.00987849439276328,0.00935174173505514,0.0098654044608503,0.00992041706491332,0.010163380732368,0.0105246200066876,0.011154981179004,0.0112784369045189,0.0105416714553498,0.0101288632188416,0.0098389668529683,0.0100499405430366,0.0108692282019691,0.0119537652152477,0.0116183813096177,0.0111741776876373,0.0113177930850188,0.0110026843668328,0.0109188371355992,0.0112332138879541,0.0110915949704087,0.0113553679262127,0.0113339598658285,0.0112653982801699,0.0112850811458995,0.0122845549957076,0.0117574992123747,0.0123186638852824,0.0120824560680611,0.0124349388270383,0.0120301500210357,0.0128060383200245,0.0124923509147028,0.0129579372788989,0.0122669009375228,0.0129194682229693,0.0126136933048855,0.0127335715256501,0.0128359063097922,0.0130886029284318,0.0130570616697384,0.0131773405015461,0.0128111924640742,0.0129559377622798,0.0129417209168627,0.0128731239036182,0.0128663221985445,0.0125970274113931,0.0128031801924765,0.0124278873055116,0.0127732491189884,0.0119722854932314,0.0127235527476629,0.0116921894132042,0.0120891820080208,0.010871723820436,0.0122889898607559,0.0119778308493795,0.0126535538386612,0.0132023410170251,0.0129035761786507,0.0124385123744756,0.0125849247542282,0.0127496785110372,0.0130623500967976,0.0124319816093735,0.0128857216413983,0.0132804094226186,0.0127834614524498,0.0122013587590771,0.0125126986887012,0.0111344261526381,0.0117997058359036,0.0117095766918691,0.0122071597763314,0.0130951355978064,0.0123870801215178,0.0124222728580801,0.0124469614611917,0.0124972700805814,0.0127336425527762,0.0124613639574116,0.0127466538996474,0.0120539213619963,0.0124283182970323,0.0122840824380439,0.0125770151428539,0.0117754237374515,0.0127407241665279,0.0124177623356502,0.0121822366881394,0.0116291933435584,0.0122082690487967,0.0121533953006528,0.0121217645600597,0.011800695708039,0.0129935161977743,0.0123986515824012,0.0115322819010954,0.0123150499207906,0.0117568850007612,0.0114359591088907,0.011629182936725,0.0118093705503415,0.0119546864505503,0.0127451178983957,0.0117270030417328,0.0117689376517103,0.0118857934845239,0.0110980202230836,0.0112495754894608,0.010034643499621,0.00947284840047892,0.00955795926507146,0.00853479209179205,0.00833601346180692,0.00814194607781858,0.00805639118601575,0.00740375895462683,0.0074532302030999,0.00751014351948079,0.00717470885855245,0.00806863177437618,0.00759122381999501,0.00847201717302072,0.00989700520228393,0.00971784111116143,0.00964618521159229,0.00872300293198786,0.00788379387357915,0.00790171109019648,0.00721590993018924,0.00694435680223904,0.00779494394967115,0.00716273996266005,0.00754817114002415,0.00801708364547054,0.00810935010226626,0.00771602870280988,0.00767909061548055,0.00573867954753374,0.00707084527302603,0.00700692173808241,0.00689653057755451,0.00748935792805596,0.00709301629225584,0.00750133155252558,0.0081457897278694,0.00907985285080565,0.00911184670251769,0.00981462796365816,0.00857379447462777,0.00871863115760023,0.00799045308710836,0.00746576257980612,0.00872436083839612,0.0076730167595193,0.00844228392686555,0.00763868544518188,0.0080872395882659,0.00525230981308583,0.00488116207424186,0.00423554414790821,0.00492601599737368,0.00377600873555423,0.00290133043484988,0.00203557126787195,0.00203052397604222,0.00134389095631006,0.000693205848641048,0.000546460078444619,0.00208893908469416,0.00148253650907367,0.00230989385259958,0.00171650798250199,0.00266222519479624,0.00228313134854314,0.00349754066109574,0.00175910051981501,0.00410447873970499,0.0015435933270606,0.00309684511335388,0.00190833168675219,0.00177507897778002,0.00120511701993251,0.00313312027801592,0.00291786124158867,0.00410222731245209,0.00379617592836265,0.0034170835219113,0.00212280426494417,0.00439351379720793,0.00303683902720981,0.00325443690293715,0.00281036085556946,0.00348889820754086,0.00241458164574805,0.00311991425232431,0.00369136561162595,0.00361040142285838,0.00248181125953487,0.0028245125758175,0.00402141051690538,0.00355641240482663,0.00274081233755729,0.00371277520715913,0.00365198829519852,0.00388092937733207,0.00427486739386231,0.00551670758388868,0.00467716388456972,0.00484771611329521,0.00602784144414517,0.00537983651359161,0.00526809755109681,0.00577617637998473,0.00674111344487728,0.00707640419864108,0.0075711202383743,0.00640366985820269,0.0073635873108938,0.0081961061242337,0.00701195840720796,0.00997013626977865,0.0076141368582441,0.00680672064471619,0.00486525462916808,0.00779131870309851,0.005746701005124,0.00558077991755379,0.00588718583289351,0.00737928035386361,0.00602717490601014,0.00622503996407638,0.0078909094820126,0.00631376181454961,0.00811789696629564,0.00904073780150184,0.00862719107457947,0.00817130262763431,0.00921856745500177,0.00994696432788249,0.0088173678889503,0.0097688198939901,0.00738976972380508,0.0101831286924164,0.00990058845306064,0.00926317942192807,0.00977908239503666,0.00915852472266988,0.00958454157020539,0.00936399932995299,0.00817779484962689,0.00979262310116683,0.00943322474494139,0.0107752607924946,0.00778976780938436,0.00880768832474156,0.00937653534180374,0.00766000163263057,0.00734893870678714,0.0100754343826398,0.00985058647638373,0.0137317551663816,0.00791400720906722,0.00855687400257943,0.00949820617258883,0.0102952155872753,0.00977232001752503,0.00914693621144219,0.00976361319130849,0.00838262762373836,0.00860695483430243,0.00963673690885083,0.00811583787935698,0.00842979252381242,0.0109109960701205,0.00711624269750697,0.00863537001762349,0.00866445672114413,0.0118453711571003,0.00849846294669545,0.00935286424546764,0.00941574342092398
12/05/2021 15:04,-0.000277763390439174,0.000125385667094696,-0.000211828652280349,0.00109177991709156,-2.29624044092663e-05,-0.000144416859929673,0.000257480182334385,-0.000317837676552566,0.000403694262081348,0.000104617751190114,0.000152609236722946,-0.000227216530485331,8.26911600811593e-05,0.000360040757677241,0.000145084799092886,0.000242886380351392,-0.000270928373473794,0.000122107820714172,0.000155751573618184,-0.000232264773260103,-0.000252157287172792,0.000155218517396119,-4.84696134063851e-06,9.44866175933368e-06,0.000342753996752166,-8.26612529575143e-05,6.93732089457039e-05,1.29511937835681e-05,1.53906925096191e-05,-0.00021950456998547,7.37823231248926e-05,-0.000229483890166352,8.4275588065959e-05,0.000122100519315319,0.000128393951375573,0.000161375069108986,-0.000239241195037508,0.000203510864191884,-0.000478980337868893,0.000171933942573323,-4.21660648829743e-05,9.80168293142679e-05,8.74967026325457e-05,-0.0001904804408901,0.000439865827006169,-0.00043133089262271,6.91800066062475e-05,0.000125404608825122,7.59780175145091e-05,0.000118810919536662,-6.92220722165651e-05,0.000240198182279179,0.000294860442296645,0.000149262533002864,0.000217576151522896,-0.000270684701512109,-9.17533014301057e-05,0.000131654682906346,0.000262474446256504,-0.000237799244167071,0.000339032565202552,0.000249148027887412,0.000127716735063181,6.52912630165672e-05,0.000163274875226655,-0.000322692310531229,0.000523485770005533,-0.000778711978963895,0.000157721556120827,0.000203336370835868,0.000577764700064847,0.000164329461047466,-0.000113906325120182,0.000541054791459975,-0.000104237067835171,0.000735642106331818,0.000113564509308726,0.000117234753789499,1.49842401782e-05,-0.000206428127142486,0.000353628642731892,-0.000115655839862677,0.00033707363110922,-0.000259602429305682,9.96533262989802e-05,-0.000128298101999061,-6.44959740300194e-05,9.31479465188357e-05,2.69525650452651e-05,0.000259115919701894,-0.000262838530578263,0.000136473866553554,0.000120588716920579,0.00017999397150462,0.000243128003336903,7.85452480143501e-05,0.000481896165322703,5.04477822437537e-05,7.60692492241407e-05,-2.02016922699031e-06,0.000385730138365124,4.1265246575731e-05,-2.07709642026377e-05,-0.000130850109205919,0.000344881318100504,0.000174297329280239,-6.41709223658271e-05,-1.59281311849962e-05,3.78913569567323e-05,0.000330798308217878,-0.000176035472493453,0.000430945776665867,-5.22736969848374e-06,-0.000144820704497097,0.000353656677231097,-5.20684532734755e-05,0.000163247917339565,-0.000125420194344428,0.000526885965706943,-0.000167945667098519,0.000199085453246223,-0.000189555570096135,0.000121800375638478,-2.23166548940998e-05,0.000155962783843858,2.12277564997103e-05,-0.000115391501320216,0.000175390677000512,-7.55425446280162e-05,0.000336687323430967,0.000189649739291693,5.95282815628694e-05,-0.000123496692155236,-6.32168540129857e-06,0.000393029301119584,-0.000131687585263813,5.2081142455471e-05,0.000584879815305789,0.000492717723355868,-0.000106308525096273,0.000306136869170884,0.000114185823268456,2.19636681089487e-05,-0.000230811767646221,0.000207542220053047,0.000142037521262999,0.000242196149751771,0.000259388049768965,0.000158833625725816,0.000425289628134945,0.000259707496292923,0.000349947358032479,0.000166226118331916,5.98406902818156e-05,0.000500215342592537,0.000168069507282593,0.000192773601253179,4.1384380068044e-05,0.00040533852028832,0.000683797987007905,-0.000229025121581553,0.00032068801106312,3.97297962423137e-05,0.000473147849372149,0.000102381640785169,-7.73674381851965e-05,0.000237350826550357,0.000652542489719293,0.000528107557024752,0.000173027396599566,0.000131754149139966,0.000157629815567293,0.000608530821790259,0.000233014452550879,0.000252518328903943,0.000562378006098698,0.000489171932891712,5.91823595338918e-05,0.000321637783058821,0.000385165200874968,0.000323126810577909,0.000411253990360516,0.000196777380358789,0.000110446361998266,0.000469321875256428,0.000172913679227338,0.000133128797888056,0.000260538817460421,0.000479971662537415,0.000152142082492085,0.000348422390607402,0.000389641163526001,0.000340837988458761,4.76380929463655e-05,0.000331879902782529,0.000321751604223561,0.000111990955469209,0.000448341366594926,-2.9401585430515e-05,0.000461811842474941,0.000160322569591538,0.000325838432982546,0.000144366713128456,0.000255739691356635,0.000329896228102963,0.00013622395543921,0.000272863111235518,0.000237109659103515,0.000393121579403447,0.000263744963973516,0.000149176410470989,0.000280326187763165,0.000381777162598074,0.000459860455390098,0.000243307591034549,0.000402953430251385,0.000294968492879514,0.000312650893184684,0.000326408780351379,0.000215189445762787,0.000474559200100954,0.000200595769873757,0.000265236661581054,0.000364553509062709,2.96937191886742e-05,0.000519526533627687,8.60133538424125e-05,0.000408481793790029,0.000178116872460546,0.000287781889117267,0.000420550330699876,0.000227055837448321,0.000314772432882538,0.000515765030668343,3.70192442508188e-05,0.000329801958423651,0.000287997618423041,0.00044098092405478,0.000431913026588905,0.000357375573059516,0.000486383385068035,0.000279029365769174,0.000647236597438063,0.000244049490482127,0.000398594345413655,0.000401140271955892,-2.42251777535782e-05,0.000505187354445326,0.00012296438999566,0.00042739475552458,8.7836954013652e-05,0.00047946971447656,0.00032683942642372,0.000111180400213399,0.000192679724604664,0.000178181477629424,0.000429032365467577,0.000258599926667555,0.000178788050149293,0.000612723272110677,0.000347264385374051,0.000259363876903877,0.000266460873782163,0.000243098156202394,9.23615697820857e-05,0.000526437190514256,0.000228412807538215,0.000320664079386653,0.000154600678629772,0.000347710064781338,0.000132880642036427,0.000252353201570639,0.000178318666604458,0.000535883617765238,0.000400900309518059,0.000240263265672745,0.000401378395240864,0.000186663859211707,0.000388605688563111,0.000429941051420023,0.000221170751798489,0.000397493217149642,0.000252368936980423,0.000450316711113714,6.59487164423691e-05,0.000572036374621743,7.61481164085386e-05,0.000372951574079029,0.000525424421478716,0.000311969581417879,0.00035987531836107,0.000440201904802344,0.000363252239166391,0.000201410592705554,0.000368654180253676,0.000221548295434913,0.000429075559936871,0.000386740052073132,0.000316360636985224,7.18858358642532e-06,0.000174906409266631,0.000312362659194165,0.000158281685857247,0.000146348222534736,0.000314502956708979,0.0005682516674496,0.000298564283063154,0.000455699486620354,0.000557413264672113,0.000275831934921678,0.000693409057775354,8.20683686263162e-05,0.000260164836061514,0.00039395798633597,0.000527577511237001,6.32456999070048e-05,0.000368909571484521,0.000465775712773528,0.000474942638563389,0.000359170652745423,0.000469338517142123,0.000605427140044063,0.000106081109056703,0.000340657801098606,0.000269800919874599,0.000413584029676226,0.000562291624835458,0.000378874631873264,0.000442686226369274,0.000281495341752872,0.000498470623947501,0.000396528124996126,0.000230817462652379,0.000530755371327734,0.000228432765611104,0.000512072728857116,0.000304616163623133,0.000448320059659308,0.000368504280730475,0.000341653339782651,0.000386489713499019,0.000225376054207472,0.000357249094958586,0.000614284297399188,0.000182627741240975,0.000229794639205321,0.000443715940422022,0.000440248353376665,0.000280131186391194,0.000338302390928036,0.000246678240852881,0.000254634354486458,0.000147660064050765,0.000193182729203671,0.000246619736011372,0.00024071937746476,0.000274420146573631,0.000523708789462099,0.000157103616491869,0.000563705675538873,0.000136773900185475,0.000211732769345076,0.000192151373908351,0.000177526683922546,0.000429275482249845,0.00029411962480316,0.000380244275619568,0.000316884808266146,0.000217466152443267,0.000331434713817448,0.000285494113882837,0.000386674115159682,0.000140682137497269,0.000367700273421754,0.000287626837848336,0.000235607451214807,0.000296508408976853,0.000136397224530413,0.00034245809467302,0.000319136069371618,0.000384185364429169,0.000170371758060476,0.000613145839860893,0.00028281674168558,0.000310392550465528,0.000116284519758233,0.000377282616457162,0.000351232055200709,0.000307572330456046,0.000270299036397143,0.000335074256101939,0.000242825922351048,0.00019923021499943,0.000309820495290711,0.000116569945099797,0.000326604859940817,0.00029142089143849,0.000153090624396103,0.000264835367342209,0.000311415360468177,0.00040953177985372,0.000119136808278977,0.00030765287193939,0.000125131153386984,0.000284276256060955,0.000381314551968118,0.000120173550142007,0.000414988186619937,0.000229448876833896,0.000477057288636786,0.000340144487044268,0.000250606625246882,0.000489735703785721,7.43913572704166e-05,0.000221513340188196,0.000344708247192077,0.000359490348053377,0.00017991425484518,0.000170076595951134,0.000349634298760866,0.000105248585899363,0.000294206041029104,9.20422623295257e-05,0.000227143315632744,8.6698447330088e-05,0.000421043437582575,0.000229582139826554,0.000138689683159564,0.000121418638891966,0.000326723446265105,9.70189353490941e-05,0.000273566886227408,0.000325274138351338,0.000383885543383253,0.000379105869990277,0.000264555234876116,0.000148208336011672,-4.38592927673855e-05,0.000594956591891193,0.00011390644239003,0.000393275854205592,0.000456313737742344,0.000343978791409795,0.00034574518762348,7.61297171437462e-05,0.000228586034801201,0.000240921983896954,0.000142490343612934,0.000514894932873577,4.35261813582131e-05,0.000444182442328118,0.000212071172275383,0.000446799861658779,-6.40145768506372e-05,0.000425398972915008,0.000191554091492229,0.000442136514540592,0.000286072004925204,0.00026689836386334,0.000319965685130314,0.000342740240797583,0.000388179990718691,0.00049501260660897,0.000313767040677454,0.000308321697794569,0.000253237372127281,0.000142400601412876,0.000433519487338403,0.000199103276807857,-2.52404837256669e-05,0.000301807006272626,0.000407601707908856,0.000259582649934746,0.000137618307525579,0.00034277801977612,0.000394288575617562,-3.27763027281592e-05,0.000379090577499297,0.000258134311724684,0.000234957207763782,0.000357818890748877,0.000553379472725219,0.000166283209942963,0.000330315014137854,0.000244382464691164,0.000338895490680801,0.000424226410527514,0.00039362587343076,0.000364713829725733,0.00025228143780039,0.000265362144162462,0.000298240010913943,0.000357008227231455,0.000399320607461801,5.59334499053963e-05,0.000300839354730032,0.000159450540334362,0.000459397256037861,-8.30949292534808e-05,0.000106164169786967,0.000282037472617509,0.000141233481793744,0.000571409888758847,0.000310524615223987,0.000608816955702281,0.000197695848509648,0.000380777785606076,0.000262012098711188,0.000252091965474371,0.000134522271368647,0.000304116221467366,0.000334593394334696,3.68320272341088e-05,0.000209155714005052,0.000582002209493119,3.70794020689288e-05,0.000465099942951348,5.20706159312592e-05,0.000444033910322489,0.000213279022902479,0.00031663728070544,0.000158033927279363,0.000332453776365661,-9.06171292795548e-06,0.000398670893672904,-2.85706958903945e-05,0.000486938005234755,-3.95172679463249e-05,0.000684463119064725,0.000220684108460754,0.000180305035211452,0.000371111332865199,8.08023042754193e-05,0.000322264926539138,0.000302656430666826,0.00076396119854305,0.000228489579922046,0.000121629510760009,0.000209295676459458,0.000392234917803302,0.000287996873861598,5.34034057084025e-05,0.000206383187977916,0.000374968809040232,0.000339708901654844,-3.13425805936393e-05,8.31518254143766e-05,0.000285070559419294,2.31776710613849e-05,8.33743000852923e-05,4.52426912405993e-05,0.000254207751455883,0.000232363324385126,0.000349306064984487,0.000123863109118624,0.000176120739532293,0.000268387954540522,0.000369398402717981,0.000159116440281439,0.000185620693298105,0.000153425163611294,0.000144197253631308,2.59665052039385e-05,0.000118152137803432,0.000470470832188327,0.000376453573922565,2.19577289731519e-05,0.00045491911850806,6.34069358352578e-05,0.000356026895680692,-9.12764136469703e-05,0.000302824370404376,0.000176095710759007,0.000365893061011607,0.000251747760545891,3.96609896940847e-05,0.000509480992409904,0.000286898115473973,0.000196620557978776,7.99649997883165e-05,0.000115214594215162,0.000482671019764225,0.000207934569281653,0.000294122164108301,0.000295007911435004,0.000240052763536237,0.000322498741976146,6.60516083568103e-05,0.000301617534509789,0.000150777348286107,0.000438806345216012,0.00028358744005677,0.000233257130820308,5.53802824739101e-05,0.000225679186546285,-0.000164522295378902,0.000224475743989255,-0.000132849829216942,0.000183129611631322,0.000231843255616395,9.85295597972939e-05,3.36613533342966e-05,0.000331543072926576,0.000196315202818964,2.683947196863e-05,0.00051249208882263,0.000116355744296986,6.28103015163881e-05,0.000173637860717432,0.000271084339831213,6.57221685978348e-05,6.76625172289143e-05,0.000378442452740456,0.000307650086433217,0.000417890008588119,8.33633660491273e-05,0.000284249166526685,0.000256230578917026,0.000229174058875002,-1.76766799194331e-05,0.000350672331938496,0.000244902969077457,6.52870246721226e-05,-1.46012425171116e-05,8.09361794467172e-05,0.000267870883365841,0.00018021158122585,0.000158664940237893,0.000502859543292844,2.21301504992924e-05,0.000318652583013215,0.000299443772346494,0.000114277832646512,0.000295852056353771,0.000412690032595402,9.09472475228291e-05,0.000438866842833069,0.000262826477409314,0.000246791582542405,0.000308466954836947,7.07563503882908e-05,0.000615631844775511,5.08033671194114e-05,4.93330123458602e-05,0.000174508086375607,0.000434116113585621,0.000335206012010734,0.000202141092856588,0.000411132072779802,0.000142082018978829,0.000321396717806178,0.00012250699685766,0.000466148634193438,0.000187645433664075,0.000206383181589876,8.64508892453061e-05,0.000259205549732747,0.000351824805998969,0.00010809203672956,0.000239600755827248,0.000468052693535434,-3.87891652852368e-05,-7.37489682431206e-05,-2.7482189258516e-05,0.000379407033541705,0.000103973275462716,0.00038100496737519,5.57321842374646e-05,-3.75552443262554e-05,0.000160055233387342,0.000342743144848467,0.000397985050589917,4.09946355200052e-05,0.000316806439826763,0.000312617503625778,0.000332789428519026,0.000256359311566681,0.000312767975343546,0.000322275797802411,0.000358137148807066,0.000175242097910952,0.00020912853714638,0.000334283014859061,0.000452514748949309,0.000417653205975462,0.000240445130841,0.000272372884511904,0.000282853597216743,0.000215174221602944,0.000263592239141131,1.06893053756164e-05,0.000631489066273919,0.000119217961712313,0.000151285855829684,0.000269996722525247,0.000252010668610689,0.000344390286176102,0.000184687073296649,0.000404682372781818,0.000183698903025923,0.000332989796489958,0.000176186434285193,0.000328251813502068,0.000210728482632923,0.000320906123098218,0.000261292938620184,0.000171264241869037,0.000339702746878907,0.000285584795867368,0.000469096844637917,0.000171999023871649,0.00019935168388941,0.000461726468329229,0.000320962742327977,0.000213632331626328,0.000126531367048929,0.00035095223291766,0.000332167152191115,0.000218357123605195,2.32819462668963e-05,0.000208935070188115,0.000372673182743262,0.000166829230524409,0.000213543417831075,0.000212344415113023,0.000162052831319531,0.000174966698536787,0.00041201060637847,-0.000162502582729477,0.000237704545219302,0.000221535617167732,0.000585538914255143,0.000314474578194326,0.000163278210428775,0.000238448634363251,-8.74342396918156e-05,2.4397488806549e-05,0.000224630639185414,0.000219649323564681,0.000146299418420907,6.88873382379392e-05,-9.48441397012174e-05,-7.07586658884476e-05,0.000474610872792498,0.00010582045881246,0.000558524552029759,0.000251946570878168,-5.84334817131571e-05,0.000401289503462568,8.00298350371371e-05,-0.000185982820392428,5.50030368343444e-05,0.000501937226110837,0.000277503710953556,-4.93120621867229e-05,0.000278804200647,0.000365038758712487,-2.93622108236708e-05,-0.000145234355405234,0.000268188064299416,0.000316992520922047,0.000374988975338331,0.0003699640102752,-1.9402631293373e-05,6.37414730096479e-05,0.00043155786764321,0.000135982575298788,0.000333620696090702,-6.35788051602762e-05,0.000285276840306176,0.000389924066378842,-1.82165157418993e-06,0.000576047644883288,0.000206377265454352,0.000324855377262135,0.00033783625768482,0.000114421347903977,0.000422754208172616,9.79231378359992e-05,0.000497731479301312,-7.34852010370172e-05,-9.72322573122486e-05,7.8710180913427e-05,-0.00051198557944456,0.000302624380213552,-0.000310679872184601,-7.05300928948722e-05,-0.000366451389295342,0.000413836534091565,0.000214901360638204,0.000166187319716333,0.000346984972237295,0.000145141155650527,-0.000141719365074144,0.000234784147158577,0.000352435213278374,7.28126790423747e-06,0.000251710305896968,0.000435616951349768,-0.000136619957093101,5.0356369957336e-05,0.000535591689349012,1.75021213576838e-05,-0.0005465785225308,0.000850850242168283,0.000263669607248703,-6.5628826632758e-06,-4.86823078757355e-05,0.000907643298763819,0.000201378734027958,-7.32552711239661e-05,0.000257109102227682,1.81068272191931e-05,0.000605082404198479,-0.000425882202406555,0.000565466734740886,8.96002729829417e-06,0.000356411508256739,0.000121857429031805,-5.77843617437837e-05,5.90756843331084e-05,-1.49759420580961e-05,0.000185532197687658,7.55458703042856e-05,0.000195088508047795,-0.000187255301274239,0.000203242447722001,0.000622034962041067,-6.09908354394221e-05,3.76829033762254e-05,0.000129837013539872,-5.69506074835072e-05,-0.000100593130847531,0.000286919604173991,-0.000216083769902477,0.000123642345370726,0.00013432384341071,0.000595291876707589,0.000240003935073174,0.000108294390197688,0.000210623218626048,-0.000250702384883422,0.000129402618612462,-0.000172481938938178,0.00113545447328513,-0.000100239131543509,0.000652896625215872,0.000246621154472247,0.000599594264288206,0.000228143925499253,0.000354316314539857,0.000434041247163471,6.25701279936163e-05,-0.000245273478020054,0.000288110837219171,0.000617868901840823,-0.000608673633944636,-0.000394983774705714,7.64162065986991e-05,0.00054790896210589,-0.000177320689278452,-3.51820894264833e-05,0.000358874801667253,0.000277127169917068,-0.000230498291106367,-9.26689787466553e-05,0.000757748533719408,1.27413569252703e-05,0.00056039273109402,1.99354840388039e-05,0.000513505925735018,0.000333518206173659,-0.000133426744981098,-0.000571085456830597,0.000761969236805098,0.000952828786819073,0.000974929016461038,0.000344882642900402,0.00070974608207734,0.000350000662680687,0.000237146404438975,-0.000166448956005842,0.000592871148302085,0.000368459734075961,-0.000318721601421952,-3.10176246088586e-06,-0.000209798564959625,0.000408115373351325,-0.000364061885844369,0.000568176296691827,-2.01984311112929e-05,0.000446832523095679,-0.000776841378861158,3.72123033615749e-05,0.000765586013941233,-0.000447061851412986,0.000191749418780291,-0.000510323090365299,0.000253371200168811,0.000431871932801072,0.000533658811405019,0.000537879841330808,-0.000422945306516405,2.67026889387472e-05,-0.000109617419651766,0.000296586368966728,-0.000388810554351665,0.000219862440171806,-9.88920499799954e-05,-0.000167408591124262,0.000569893531136579,-8.07301046949116e-05,-0.000396880530288304,-0.000478326082573579,0.000285595398711567,6.30559554168945e-06,-0.000304997586515348,3.93841319925283e-05,0.000770442744767748,-0.000313892343893042,0.000532452702056492,-0.000817808717704548,0.000619882805530277,-0.0010463413383879,-0.000370395996430532,0.000588841618722503,0.000745936975897755,-0.00129882992402101,-0.000346364303163843,0.000807945714528958,0.000457452005879815,-0.00141932251731379,-4.37276194443326e-05,0.000542266521776492,0.0004746712675675,0.000252109749878503,2.52146486038394e-05,0.000229066047648876,-0.000568222606314576,0.00167021329289601,0.000787248409472151,-0.00010371831844625,0.000681830995285971,0.000418652730637073,-0.000377059424043582,-0.000156979035012177,-6.89198013642186e-05,0.000609571031610249,0.000684051835982806,0.000289463182842699,0.000597511327464322,-5.20597021987789e-05,0.000396380497707397,-0.00141216128795343,-0.000831945876756384,-0.000258595601945393,7.82481774357735e-06,0.000185634075243669,-0.000493397874581647,-1.30603792917969e-05,0.000723471313481426,0.000490709762199062,0.000549745403856789,-0.00127651009930353,0.00191324371477443,0.000699025572140007,0.000521669323418459,-0.000159686930894362,0.00191512928158994,0.000869850209440553,-0.000424861504509059,0.00115494342061392,-0.000487699405728325,-0.00164861556834637,-0.000366341217604641,0.00262579240741718,0.000652376840144645,-0.000962546977852561,-0.00138479869046565,-0.000209629379891024,0.000831441909284037,-0.000104009826037851,0.00108265157235647,-0.00139188977812646,0.000340041766564936,-2.95965257253912e-06,0.00106618946070374,0.00246848607052977,0.00104583002649892,-0.0011312930112148,-3.71917641033299e-05,0.00167853662153105,0.00103731643569127,-2.51568656258278e-05,0.00136013850690514,-0.00150072941020808,0.00290319252690338,-0.00124225832593238,0.00102263614691841,-0.00207845976350366,-0.000789430774926239,-2.12300091186713e-05,-0.0013011734156616,0.0001352123021264,0.00233995924397797,0.00130970510334766,0.000356051292583141,-0.000634029694773225,-4.96774796438324e-05,0.000248845960209375,0.000449479505772131,-0.000444229132307568,0.00168911419205636,0.000290005223106996,0.000802405504906881,0.000359891671887748,0.000251807797346195,0.000550964638433216,-0.000320246556602534,-8.51632966515497e-05,-0.00058760921430192,0.00129312140101339,0.000489287091227533,0.00343945533215654
12/05/2021 15:09,-0.000126540766578664,3.86305846894863e-05,5.38854894107734e-05,0.000319822622928843,1.9583699463274e-05,-0.000442424610433264,0.000225705079536891,-0.000349333187796686,0.000452447501026711,7.68273877926091e-05,0.000659012127188266,-0.000451336194684608,0.000421507211660827,-0.000278097720484184,-0.000381945868615403,0.000210769855567769,-0.000400033895122711,0.000131312562024501,-9.5363461206108e-06,-4.41984973531698e-06,9.33245120288158e-06,0.000269247502673524,-7.69107010190231e-05,-7.4164309750865e-05,0.000296038993392956,3.53501150427535e-05,-5.11260526921358e-05,-0.000189306228486981,0.000173104786153075,4.4465281308176e-05,-0.00025749743821644,2.63541626127596e-05,0.000114771875361963,0.000222409903732568,-0.000179764893986063,0.000206720195242006,-0.000157164788118586,3.64208307773786e-05,-0.000107305703564571,-0.000282569908474766,-0.000214093312346858,0.000539729811809075,0.000199394581275298,-3.72645833736207e-05,0.00033348561784809,-1.47359521564625e-05,6.71038680582256e-05,1.85109510632504e-05,0.000526090454902294,0.000511756844624223,0.000174779704624419,0.000450502563445931,-3.05038737788808e-05,0.000417019847758259,9.57199654844739e-05,0.00069895637332071,-9.44182092310542e-05,0.000365808351674984,0.000175683711842249,0.000295368669050723,0.000352373408810616,-0.000151371344170533,0.000476693049929183,-0.000417992045820994,0.000400666814522338,0.000105037489202372,9.16348752619176e-05,0.000152420632713452,-0.000265770678934213,-6.8933304203432e-05,0.000120952054536858,0.000464925742110049,-0.000158520003573984,0.000397622436604473,0.000682606507359527,-5.34228085679917e-05,0.000155107434241488,0.000697860633118156,0.000163015886481766,0.000319023973079214,0.000487784678045406,0.000216994057790457,0.000169945583051269,-9.93224828560153e-05,0.000149636805507968,0.000148164914268839,0.000499249934773631,0.000526299739072965,0.0003576211604825,6.74223695663029e-05,0.000362226891156878,0.00052982326889506,3.643789049454e-05,0.000469773232205002,0.000276905195082496,0.000417305918010861,0.000214416859853393,0.000354886871559595,0.000629992634447809,0.000212264371464467,0.000557140259630786,0.000222474979397844,0.000640727796743013,0.000466394127693497,0.000515005809507833,0.00100785432551441,0.000307454150010956,0.000722426914558685,0.000489740807538694,0.000664379757343883,0.000459825295404036,0.000424609588612212,0.000651099199824134,0.000555297921026822,0.000243560912395733,0.000518496865238979,0.00053762885022146,0.000833175677214695,0.000727107899776847,0.00059793072167059,0.000772601928777769,0.000722415394506393,0.000517669788974007,0.000495596231191427,0.000204448112058637,0.000519672300745352,9.76897857648627e-05,0.000465372416742903,0.000481647338386261,0.000732535772117705,0.000554663561796078,0.000534791154563808,0.00075204908722571,0.000826839573541025,0.000886944317126528,0.00041070173705877,0.000641685460288122,0.000960079429331391,0.000429133213309724,0.000505652710103521,0.000540572078883214,0.000930998994829059,0.000664156154969597,0.000645295121342837,0.000664216057316139,0.000648568872533995,0.000939508741347857,0.000891002933292639,0.00152708998724361,0.000868580844789611,0.00114378953231266,0.000593836726313506,0.00105620429372576,0.00113937270411811,0.00131445281675398,0.00113591355523642,0.000995780230353359,0.00125713480957707,0.00104018532208797,0.00141144831308932,0.000984185986991673,0.00115916805460601,0.00105878203260644,0.000940982528015089,0.00099504153677661,0.0011376892650038,0.00111337218075266,0.00105194306337569,0.00110206801441547,0.000976316795139365,0.00161949501931821,0.00130558076574814,0.00128263219505557,0.00125573259286369,0.00123335063809483,0.0013666293942176,0.0012788489217523,0.00130588131914232,0.000963604907713272,0.00148888933347013,0.00105849542669131,0.00106129172622426,0.00130810936906655,0.00107072055521673,0.00106592787273854,0.000939686153543984,0.00153608048857062,0.00126625351303817,0.00118288993563364,0.000822690103662573,0.0010750549621858,0.00124186874665424,0.000839035769413065,0.000785804777277856,0.00140094641036869,0.00123487713115181,0.00142594158337328,0.000909946219389659,0.00138689572990545,0.00148048461224385,0.00126013929461528,0.00105450846571296,0.00150189574643333,0.00130644120751823,0.00132737996754719,0.0014071154317797,0.0011977263617838,0.0014755247339771,0.00171943582174678,0.00131599177992,0.00141945343699369,0.00155602369896724,0.00148351043320339,0.00173443046812968,0.00149030476518423,0.00182881741317593,0.00169679990347425,0.00142199448716715,0.00175018185479614,0.00155926229363743,0.00178746546537076,0.0015425466083992,0.00182822320044597,0.00151292478751065,0.00171739318909485,0.00164655401048721,0.00171830930600659,0.00187102708732491,0.00158329937489973,0.00183510630235616,0.00145773597542949,0.00175505661052746,0.00176425445179153,0.00163976337485729,0.00172087832160162,0.00162350693819412,0.00193116182748963,0.00212123872489549,0.00177435425369423,0.00158711375209323,0.00192018172886961,0.00182612782613039,0.00180450548753387,0.00175029304777627,0.00210074776697214,0.00190689367199919,0.00160260259843537,0.00195452307962605,0.00149735115567729,0.00202436751076533,0.00169633809122199,0.00179312696430915,0.00151788972748655,0.00199228627892638,0.00180094090032487,0.00187073601626896,0.00196774287765283,0.00167292199916251,0.00191884266417124,0.00171725956034407,0.00187359167321504,0.00177307208140056,0.00171515338068169,0.00191113740313335,0.00178394880049994,0.00234534052087345,0.00169223786213967,0.00202636750296304,0.00163663577227314,0.00164667031945704,0.00157890107247366,0.00155727990191789,0.00176855334607463,0.00179784186425964,0.00177462138111759,0.00176236667589114,0.00190489820656756,0.00165895648165208,0.00194959601269477,0.00170218040853278,0.0016440990081775,0.00196882450100612,0.00179928762488512,0.00174008047337619,0.0019040323680026,0.00171072080691811,0.00196275316136542,0.00196568277623606,0.0016075454317275,0.00208847670430193,0.00176319824864328,0.00189695001441944,0.00174611261683206,0.00175327582272474,0.00197973421798543,0.00201891415014046,0.00198628054311247,0.00162324074233205,0.0016897714997343,0.00202907157478329,0.00177077717023036,0.00207434369125753,0.0014339101651866,0.00189941883367317,0.00178919076738036,0.00183172123271815,0.00163278768434046,0.00193028981750887,0.00196012943285161,0.00180674829775714,0.00169318022858671,0.00196655592107642,0.00177463136796244,0.00171449098682241,0.00168245284707625,0.00180656152940864,0.00180841944140956,0.00152255815610874,0.00163131364276847,0.00164213829843953,0.00181102037039061,0.00163893609179519,0.00204743786861009,0.00190265020469453,0.0019284133907452,0.00216153428603683,0.00188216609613507,0.00164702404531517,0.00180638091376259,0.00169449813447379,0.00174611144137938,0.00142196013302083,0.00201021596952051,0.00179557010084673,0.0019494450175321,0.00195751212394375,0.00188358268857891,0.00194894606503251,0.00158248449988922,0.002026568684656,0.00180180636217769,0.00209683636276527,0.0020830301667733,0.00193545436603329,0.00203225692696197,0.0017805597498536,0.00185950280434532,0.00175601271443383,0.00175213091835715,0.00172631356262556,0.00191831639280059,0.00181734759996991,0.00175727760308368,0.00207414219363192,0.00197587642345034,0.00191519825051757,0.00172160509109053,0.00172391399937392,0.00181934964741053,0.0017654372865307,0.00175659985538536,0.00182293897951237,0.00181523149572704,0.00204185012157464,0.00183530226214911,0.00196046534294111,0.00188161549639529,0.00194866126432863,0.00179416944123424,0.00181369515562332,0.0017735010705011,0.00214838568158006,0.00189368048806719,0.00188821883360533,0.00162492943275944,0.00204479369801686,0.00159943392739486,0.00170671473171314,0.00188476919261538,0.00190298283454948,0.00181188229585669,0.00173788780051711,0.00195356597435209,0.00177951546473747,0.00192602830739731,0.00172565643325701,0.0017446298597334,0.00185455798475865,0.00163667876240355,0.00177887656037054,0.0017249769759016,0.00178701439166348,0.00168201718740769,0.00171715592713234,0.00191249022248885,0.00192028487978258,0.00190225938693362,0.001731949448794,0.00182960745305098,0.0018637111855605,0.0016905286875141,0.00179318772386768,0.00181128166356918,0.00149333839907656,0.0018300660818775,0.00179692013383582,0.00185992038009465,0.00195026006875493,0.00194758361092153,0.00196552386538008,0.00170247275913343,0.00191205424454531,0.00173758472998154,0.00194261347459163,0.00186941588827068,0.00170321194354134,0.00159440034969464,0.00131996747332163,0.00169812826556053,0.00147125933166722,0.00183536356138512,0.00166090157409077,0.00192454504954087,0.00171025091580852,0.0016372976316545,0.00187888014236301,0.00142434974175848,0.00185570502453817,0.00163037837725733,0.00200262089293662,0.00143940997023048,0.00169498382262515,0.00189016039951876,0.00186752598425541,0.00173589820389891,0.00162901272480719,0.00194718960607006,0.00191149784167961,0.0017788052857619,0.00173044791322349,0.00169335965879671,0.00201201343689773,0.0019331018198879,0.00160902726719419,0.00183525382096725,0.00181649543550368,0.00163238951018571,0.00167841628845053,0.00167602731060181,0.00199079173532819,0.00167762369213223,0.0020274486592644,0.00157984694027891,0.00175313006784066,0.00214480183028238,0.00145506187743171,0.00188065591275304,0.00171210796817215,0.00184403022219793,0.00170858645970889,0.00190144970407829,0.00177838469656051,0.00170019896037989,0.00171053638260953,0.00162457155191419,0.00159029621712734,0.00130425471515777,0.00169694565706602,0.00182196460311521,0.00160145356267249,0.00180981592733659,0.00189878029273221,0.00150516562426561,0.00165461421209136,0.00155767641448627,0.00157703389937808,0.00158162729513243,0.00177151989570554,0.00178529110372668,0.0017934983769978,0.00195617313555408,0.00165954436229447,0.00207366707948008,0.00172656336350008,0.00186724379856768,0.00140188218416021,0.00209378785935809,0.00164950772188091,0.00169692081593128,0.00176082830736396,0.00171607544701089,0.00162877117408064,0.00202495668684222,0.00159144367599574,0.00180248278365368,0.00142523221360626,0.00188003546254913,0.00160168410388595,0.00149110964220604,0.00168047154689582,0.00159228260864414,0.00153751621950595,0.00157420223488094,0.00190196089374975,0.00172741421827995,0.00147556588499279,0.00166687424528567,0.00191514538307912,0.00183169884035786,0.00167493131837206,0.0016636376961445,0.00164637367362904,0.00136119106909012,0.00164922217528989,0.00148554990035605,0.00146331722115982,0.0014031887519178,0.00159085063826784,0.00162795210196665,0.00169889820935294,0.00207477703929734,0.00199022465051769,0.00172805580334816,0.00172950329752963,0.00181704803319141,0.00206397092864999,0.001440447614586,0.00138932212104737,0.0016621887112629,0.00188116859201856,0.00167008089721051,0.00181617050757943,0.0017257039107707,0.00198315854238403,0.00187036150272222,0.00160903751365237,0.00183810075275013,0.00169605150571931,0.00170446076807675,0.00187229366257333,0.00175600956321295,0.00133558881309966,0.00212195347107663,0.00149663580625289,0.00194061963402295,0.00134436909704121,0.0020527268723796,0.00164865870488767,0.00158314515251176,0.00203883058915729,0.00161319198982769,0.00171410326165731,0.00177463323581634,0.00167748098744021,0.00160145076807413,0.00118854857159007,0.00122360498558837,0.00137277330008214,0.00169422914091246,0.00122290539745931,0.00133780504704866,0.00158286372779703,0.00137023473034419,0.0015335847989614,0.0013485174450828,0.00167899838368782,0.00131843175626792,0.00150907842323989,0.00168009771242407,0.00140049868961041,0.00170603561423368,0.00169082597707744,0.00153213930752103,0.00146307222407146,0.00163459986556014,0.00153968360982775,0.00144734875811062,0.00136501856073537,0.00154279182182884,0.00152386076931132,0.00134773199902843,0.00152982340986557,0.0012626931992086,0.00157868423523328,0.0013107105795273,0.00173986825462787,0.00132863219124804,0.00173911999584076,0.00150234401018776,0.00169418948567476,0.00145674468212657,0.00141724679087134,0.00202446686661537,0.00123912276935147,0.0015206239750282,0.00156182511367016,0.00164809227723312,0.00148218802687988,0.00122782259566789,0.00144348078749114,0.00120355264383023,0.00123095162786711,0.00100903028357464,0.00111085612529905,0.00135417851070501,0.00125769919918106,0.00121208669323313,0.00121418567375185,0.00132456328865511,0.00111448828528272,0.00102529390559181,0.000917035200183592,0.00133256613920101,0.00103889309362659,0.00121734180918769,0.00130412253286471,0.00118978102039812,0.00113741443380443,0.00137318573922021,0.00110537098463605,0.00137567780556752,0.0014758049654424,0.00124207795536371,0.0013406379579451,0.00170373117243719,0.00139879192623888,0.00122555063606689,0.00127797802437778,0.00145134004205268,0.00140881484095617,0.00141710648736094,0.00146131923752948,0.00141840869324083,0.0011457845654059,0.00149010827399285,0.00159510759367633,0.00134229736870278,0.00162539060505508,0.00150978966899063,0.00136290002480585,0.00138769498717833,0.00141695267121491,0.00149124431020231,0.00150387856526179,0.00145723021055514,0.00155347384024946,0.00145685261330976,0.00161065863434689,0.00127127176400602,0.00160130878705653,0.00131852429193101,0.00146624424545686,0.00132577211826799,0.00177704027655532,0.00123684041572309,0.00151140939264269,0.00153883271965639,0.0013147550765812,0.000845782780330398,0.000890400864003756,0.000563502352057788,0.000208652060225186,0.00028094169677192,0.000533849957228493,0.000466272918046151,0.000325985434138849,0.000628502261331065,0.000760679922822857,0.000935558896716649,0.00131845502264554,0.00111348629237616,0.00145056934286921,0.00106495744081344,0.0013161173615755,0.00155360926221309,0.00147784551222199,0.00174598315148893,0.00105591095469801,0.00160602454673565,0.00108916822023,0.00157496673874439,0.00127612153322848,0.00153491309713164,0.00118620630856148,0.00134434869139964,0.00141615012993456,0.00134802835405076,0.0013875484727305,0.00169647136030774,0.00129584644562186,0.00101351376753622,0.00155417811372856,0.00154344567538242,0.00108790690589343,0.0017050535637759,0.00136899339555879,0.00155756124006285,0.00125533788361408,0.00121828538695964,0.0014311005980529,0.00148535281441308,0.00112703325924591,0.00133803523684089,0.0012875485193543,0.00124176369734241,0.00139876970381069,0.00135835141440886,0.00130755271289664,0.0011304290656839,0.00131238569084774,0.00122196296249429,0.0013998422515282,0.00110465975405218,0.00136058163798061,0.00141632870224611,0.0010859623248215,0.00152175394209139,0.00148769337944335,0.0011988547864888,0.000944146360426289,0.00148249720781641,0.00112539489339391,0.00111200500460371,0.00138564160499233,0.00145989164781605,0.00149491431554432,0.000798891617450967,0.00142068063223468,0.00113707208827664,0.00108702296033747,0.00143914029693803,0.00122202837924598,0.00111894991060437,0.00146584995830595,0.00136790563656936,0.00114501940500839,0.000978446317218864,0.000830073329252068,0.00108802598515052,0.000901252234359407,0.00115262802604923,0.00114654349972875,0.00106188512284048,0.000535675316416702,0.0010445288571185,0.00110654821201569,0.000915056343020603,0.000959265203180756,0.000925328895267599,0.000947981813699898,0.000888626952380857,0.000646843529259562,0.00101076066685115,0.00131500781959873,0.00117296489061418,0.000722481449558522,0.00122032678310751,0.00113456687211442,0.0007730428675604,0.00127461673370861,0.000899016086207147,0.000730683126539561,0.00128839745782613,0.000900367565332785,0.00109204706841188,0.000934995855817484,0.00143795674041099,0.00117179469375847,0.00119797843759287,0.00120953614500542,0.00122634114625955,0.00108479839415602,0.00107902600372035,0.00126331974149166,0.00114902767308605,0.00131631164465839,0.00140786597053524,0.00117857473736365,0.00126340812020143,0.00131716482169147,0.00124280504969782,0.00159137891222551,0.00128557318913897,0.00147795977355461,0.000935112592627799,0.00123282783949709,0.000639600414063489,0.000895495503495957,0.000939787800069269,0.00048998117629541,0.00107393994723158,0.0010973076272997,0.00117789262742737,0.000872695032930753,0.000978209237125252,0.000979928032335736,0.00121922258710945,0.00083466708650704,0.000928070452710359,0.00100163412958019,0.00133911953398604,0.000843228504089515,0.00113191012848653,0.00148312043551698,0.00132959118593504,0.000947324821741099,0.00111059828720347,0.00109578442189647,0.000919236565418999,0.000984661109169234,0.00076534417307018,0.000985233953393052,0.00141540999828218,0.00136560669143971,0.000905370968491751,0.000995321655825811,0.00173886416457369,0.000603117101897563,0.00127435847339605,0.000938232310155593,0.00143623737732506,0.00134957922274804,0.00113163801764447,0.00119205750844557,0.000812792745707359,0.00101644957908099,0.000917811241390713,0.000708445368127464,0.00117775129941671,0.0011559714647761,0.00102778577540216,0.00100998004455961,0.000867908724744227,0.00134565146845211,0.00102935954442964,0.000706767351025567,0.000651474138383732,0.00123900944653472,0.00163532529599586,0.000397682271208709,0.00141610285071665,0.00102942376786951,0.00164719597931453,0.0011933536882316,0.00106766915863723,0.00085884318109765,0.00018610417243337,0.00138971594173465,0.000607077094417615,0.0012995281243438,0.000572435837490591,0.0012796163107169,0.000798774035094309,0.000923244252915777,0.000828553113400079,0.00072729946008801,0.000527986104634263,-0.000106635009542479,0.000309260932636144,0.000709635401173143,0.000157932504025998,0.000363869790906688,0.000487842560878339,0.000907940653414325,0.000445099091763384,0.00104052594850802,0.000328040283630037,0.000792359002433348,0.00105986145060619,0.000975145105670452,0.000590367640445624,0.000333918227268769,0.00119423160849915,1.52869846630597e-05,0.000601055337493857,-5.22994083102493e-06,0.000549750864768489,-3.47473075561756e-05,0.00147008277766732,0.000766608330879669,0.00100768344333332,0.00118025940216188,0.000980653019814237,0.00128031558590505,0.000832496866019211,0.000931073460624775,0.00043804016514832,0.000212455828976786,0.000728413242731407,0.000908069418059653,0.00154257822632215,0.000469784145579673,0.00077246082774759,4.32277309602849e-05,0.000726522023221393,0.000748756562649513,0.000176414962649184,0.00145159561356171,0.000961267826494528,0.00085972998670734,0.00045474140785503,0.000967329055499379,4.76212233028659e-05,0.00076091802950593,0.000238140217247388,0.00127064511511139,-0.000671930446734167,0.000653427442159564,0.000700727751832286,-0.000221205203996385,-0.000153065650997627,0.000274779950865077,0.00148780785824228,3.43766047985993e-05,0.000512253510515989,0.000158338857794623,0.00106185922159139,0.000320138688446588,0.000638779476171958,0.00194745561659656,0.000134640625784137,0.001833413055765,0.00016444736187443,7.92790390575733e-05,0.00109418267115641,-8.18516430486755e-05,0.00132226843070298,-0.000867376538146216,0.00102946146501169,-0.000798119981541759,0.000838331423585311,0.00106922217626803,0.000396684838047033,0.000762364109576022,0.000412732382166163,0.000403536123036482,-1.3792677934455e-05,0.000728282053517102,0.000846957241375651,0.000678671027003824,0.00155457248541697,0.000281100878734309,0.000107555043172971,0.00057445009699034,-0.000598050055340715,-0.00044197354757801,0.000871478047215512,0.000316861484753577,0.00126558465319627,0.000507005532973844,0.00191372986920603,0.00031222178694156,0.000869333677911458,0.00120553202960971,0.000850082530531858,0.000222606353454631,-0.00151613162600938,0.00103802645711704,0.000214097860954243,0.00159919694138759,0.00212879449461165,8.42591327517778e-05,0.00157785123345748,0.00128438156657842,0.000959152029011432,0.000665069559185516,0.000161427040246325,0.0010096844089342,-0.000779260020919369,0.00192022915922852,-0.000678400891604014,0.00257498173257653,-0.000548553476815397,0.00170405152859081,0.000181720716979751,0.000482600439834311,0.000398584617258529,0.00187108259338299,0.00021031317283816,0.00187278900512784,-0.000364916026343913,0.000120417427096103,-0.000185076011831417,6.61725202622724e-05,-0.000983317530172773,-0.000674334368795591,0.000360037886135154,0.000489611515084075,0.00150358571315439,0.00116932981987559,0.0016152944696709,0.000197141603932584,0.000443245753307251,2.76433818103188e-06,0.000120753907150882,0.00051644375410108,0.00068567949106089,0.000130611098097346,0.000464992537140707,-0.00107917801600811,0.00183657763408899,-0.00101505783028419,1.93568400603285e-06,0.000743551950624028,-0.000875542369506859,0.00179175179433841,-0.000402878818844981,0.000578694407644197,0.0026159153987682,0.00132747447507857,0.000999644338845448,-0.00139240663851223,0.00176197639718407,-0.0023655587046142,0.00201282138368944,-0.0015351619388829,0.00210782312821404,0.000287254191735181,-0.000404193315033749,0.00172026117898727,-5.50319085322187e-05,-0.00165174468403631,-0.000815654735655501,0.00208665407264265
12/05/2021 15:15,-0.00026797431989832,-0.000238680278408076,-0.000915938864936861,0.000960891852446361,-0.00026283330898801,0.000338439517336577,-0.000524120899982916,-0.000190504704282145,-0.00013126578960401,0.000183761803372362,-0.000120993105125426,-0.000291778849481599,-3.70929645413095e-05,8.39285749586046e-06,9.41068794660329e-05,0.000258678412173273,0.000260840083278852,-6.26269968674748e-05,0.000221323667946366,-0.000119066578386388,4.87949702972035e-06,-0.000116956102485769,3.74751899558608e-05,-5.79956006060519e-05,8.76082953142403e-06,0.000123663630561819,0.000119528466112474,-0.00042369309344131,6.56387989199043e-05,-6.09795415526581e-05,0.000274335206087281,2.0468766097986e-05,0.000374495290452068,9.58940934613626e-06,0.000345419535833131,-0.000429946144627605,1.23025488929218e-05,-4.04764992462972e-05,0.00031368070817183,-2.70032518262229e-05,0.000185502026282992,0.000220045073424152,0.000307007152673124,-0.000227195167613207,0.000197097768379374,4.10886160135703e-06,0.000123560928774418,4.82332552155468e-05,0.000180492993560669,0.000339834361855384,3.39334880537874e-05,5.62142717715963e-06,7.35182529625875e-05,1.82462047644144e-05,0.000377271346975131,1.27034418756284e-05,-0.000203958238745148,0.000206880459923442,0.000264057366466124,0.000213519798187514,-0.000144861213404338,2.02717388241554e-05,0.000135379819329899,9.21459314376968e-05,-2.77029828091389e-05,0.000257279944365751,-0.000278436936378722,0.000275673834021318,-0.000159405220719886,-0.000212629952130127,-5.49626548380713e-05,0.000482404878457123,0.000183295771171901,-0.00041518180933489,0.000225289302351551,0.000283494011326295,-7.37665694573114e-05,0.0002274444745234,-0.000112327036546376,0.000551446514022279,-0.000225648925034828,7.0527244054844e-05,-0.000383174790117901,0.000230378969320106,0.000283652924105655,-0.000206678375042246,8.84286475203899e-05,6.54024379391895e-06,-3.0351835831861e-05,0.000369962912329741,-5.17326124955518e-05,0.000299494571693378,-0.00028187253191902,-2.23668894391104e-05,0.000197409404723701,-3.54528712302032e-05,0.000343754795989319,0.000123267866207078,0.0003297040513254,-0.000125577188581941,8.6111459398604e-05,0.000260276638182577,-7.3659727296249e-05,-0.000120853752128864,-0.000254653859120559,0.000134455567879464,0.000234230145431166,0.00029007507721792,0.000212608112390266,-0.000113010796852519,0.000215107991112391,-9.5302348659087e-05,7.45729497432968e-05,0.000194631005255665,4.75153045480082e-05,0.000169631984400765,-9.36796149554724e-05,0.000166097100529668,9.78401355262057e-05,0.000236233845004345,0.000502911077165167,0.000377033806512208,-4.42730537717527e-05,2.33105818411371e-05,-2.34554058562677e-05,-7.5452753348732e-05,0.00015151494439615,0.000369150560135107,3.44551104090625e-06,0.000347728931823724,-0.000159183471657887,8.84118524055355e-05,0.000358106448628389,0.000291064952477003,0.000180739066508507,3.42806538068448e-06,0.000172437339833957,0.00016640263734741,-0.000182048033969458,0.000261030606920518,-0.000185681817500578,0.000172337473958421,-0.000255270552127904,1.23852619899498e-05,-0.000290415128982678,-4.05790183722208e-05,2.33783408991775e-05,0.000304112043542063,0.000343815953212607,-9.63687706610055e-05,0.000315147450661558,0.000490605870481513,-0.000341156242658735,0.000228003952918616,0.000111512186951629,0.000273505036530497,-0.000203207569393894,8.72306245573402e-05,0.000587281834691359,-6.80632814990891e-05,0.000260058661949365,-0.000296191770431168,0.000258399054312098,-0.000135978639811988,-0.000239809714769144,-4.96295743224617e-05,-2.6674679066609e-05,2.78829267018046e-05,0.000303428491798388,-0.000189070381116278,0.000447086040400525,-0.000286235760831711,0.000416967755973479,-0.000289306332198285,0.000349700740893841,0.000276403688650985,3.27563723175069e-05,0.000314259084630645,2.44561432686896e-05,0.000206204085968233,0.000391421600390477,-5.87617866154561e-05,0.000260509349306987,-0.000240825708406608,0.000215303070706907,-0.00019086125552525,0.000452302572523873,9.78597340898047e-05,0.000380300565466078,0.000249301997389266,0.000214326337169609,0.00024007805563092,-0.000106297160644439,5.36707762162877e-05,0.000126740840003729,3.62293186790826e-05,3.76621790009555e-05,0.000223268214240138,9.33160722972295e-05,0.000227027309836135,9.80011212173245e-05,0.00028727878078092,7.09169940977163e-05,0.000160048767740026,0.000155598782322495,0.00014016560058693,9.98556253957303e-05,1.39096838541939e-05,9.82501660565247e-05,-4.491353943098e-05,0.000113057469059489,0.000191698930165874,-7.73496901507093e-05,0.000108678651656966,6.80641427561867e-05,9.74497028374241e-05,0.000272323798024094,0.000204528228186569,0.000252877642364034,2.32286367094169e-05,0.000198364155613753,-0.000132978692546609,0.000331085960583545,-8.30048454327584e-05,0.00019323254982765,0.000210998312764407,0.000220284064687941,0.000176500047112074,0.000144470859479091,0.00015023230160035,-4.50631818448528e-05,4.19655047757629e-06,0.00011896240656555,0.00033773489133623,4.52916920808257e-05,0.000160847867659209,0.000244390762687955,0.000119984090882926,0.000195960301353613,0.000157769572055455,0.00017519732672404,-4.69738967795938e-05,0.000153506181479877,3.59407043457382e-05,0.000395497186447821,0.000105516926406555,9.52094480917802e-05,0.000217460793440274,0.000128728135418234,0.000359649924563823,-0.000312377797373281,0.000448985134837155,-0.000259475618595271,2.65044455410246e-05,0.000364168225295232,0.000158332090401458,0.000272474029818029,7.09753584741811e-05,0.00022122811907979,6.03312580365404e-05,0.000111236298068352,0.000133452214412091,9.26833117096861e-05,0.000136051175840036,-0.000147587864535947,0.000349716903241078,-1.39875795927266e-05,0.000656006612942838,0.000107191429954948,0.000369851556070963,-7.61749591646028e-05,0.000142465407721687,0.000224667799573547,0.000589210957900303,3.58923455766349e-05,0.000208988533958031,8.54150172705636e-05,0.00025794204378449,4.3651317920115e-05,0.000268166487086646,0.000230240487962728,0.000119913153239987,0.000122320387413267,0.000107879011793806,7.52232469481611e-05,0.000431501842813237,0.000362519540678037,0.0002938945638243,0.000340347186964743,0.000217392248451079,0.000155692560746146,-5.39520371811208e-05,0.000493930456429307,0.000246534684394852,0.000268158319228416,0.000290135776347295,0.000210574206066454,0.000268280435762075,-0.000162598476037111,0.000223375527333894,2.72332055633202e-05,0.000287855136093516,0.00012597501808131,7.51498824154885e-05,0.000100172346457331,-3.68138787869621e-05,0.000252017509598071,3.13396080253558e-05,0.000251287437275536,-4.26843190960839e-06,1.91583425002466e-05,0.000212510301251751,0.000110800221588863,0.0001938174816018,0.000117354994911767,0.000307101268463037,0.000142470755121456,0.0002924641403399,0.000325864295906436,0.000134913079038165,0.000131920466125171,0.000286973932307426,0.000436918719885868,0.000112470702680222,0.00023370456961753,0.000393865485098146,0.000194742631375031,7.20491548142778e-05,6.45580422890627e-05,0.000366434410568898,0.000233936079690782,-0.000210518807804602,0.000109057606348304,0.000168682783664378,-8.42235924402411e-05,0.000376305465593605,-7.01614850682032e-05,0.000315484185469394,5.39553453576151e-05,-4.58751078866453e-05,8.26215907985271e-05,9.78390223459517e-05,0.00035130159243853,0.000146133627701171,0.000280545569406545,2.9869448218453e-05,0.000128334698345614,0.000289394745351673,0.000155317923912204,0.000225492247398584,-0.000114356967738567,0.000382858546284787,6.74814918325605e-05,0.000122047921320321,0.000133984195915261,0.000298406396325811,0.000207217992080448,1.23024629624624e-05,6.4718994558292e-05,9.79547328849439e-05,-1.38633430671941e-05,3.75843141341362e-05,0.000162215066039445,0.000248542309582757,0.000230512524855266,4.77326667967015e-05,0.000314574973090265,1.24310625081728e-05,0.000195190643621207,-7.36319820982846e-05,0.000320420074394842,0.000152704659788134,0.000196393261067013,9.28018432445825e-05,-0.000131868150230259,0.000277899023228179,0.000120775108749752,0.000300518838278351,6.63198540038763e-05,0.000324464582633225,0.000137394367676857,-3.97773668983107e-05,8.24827583349277e-05,0.000262426364445435,6.05981656748702e-05,0.000119152368377914,7.61134066460358e-06,0.000226919626891209,-9.18023310979631e-06,0.000121000428154412,5.96029343253101e-05,-4.53066715715365e-05,0.000345638963592201,0.00026127974927662,5.38622073420359e-05,0.000172494700988587,0.000121284758258226,-0.000112289950905208,0.000149757329165318,0.000258659383176369,0.000164555230098348,0.000100243209972229,0.000163464755097364,0.000263403066900079,8.18151215052708e-05,3.39410352173384e-05,2.99928085998197e-05,0.000278730480924502,8.10206947866199e-05,0.000124647347947456,-4.25775400220428e-05,6.86001759896263e-05,0.000156326336335005,0.000171673361825141,0.000215350026242696,7.30184232527223e-05,2.23816077318015e-05,-0.000112579777532712,0.000329212261283471,-5.89253304597411e-06,0.000324529686832276,7.95803779755865e-05,-2.05595021429601e-05,0.000114880521628655,2.76702363022374e-05,0.000193600940077792,7.05391397881886e-05,-0.000184743899030976,0.000231306926655782,0.000202868421320651,0.000308170228784023,4.83829986879349e-05,4.89952030651407e-05,0.000175919148719798,0.000328586855342834,0.000182747780306967,-2.73376095506098e-05,0.00028838281636695,0.000148291179522414,5.82967222250031e-06,0.000317448282647265,0.000188637746209527,0.000299849660125567,-1.84077571286062e-05,0.00010908177043557,-0.000349552536678307,6.82061760766057e-05,4.39676714516112e-05,0.000174619825266747,0.000127789120647279,0.000226539896507405,0.000125115098340469,0.000149452679122624,7.12376865946257e-05,0.000214212002451111,7.9375599779095e-05,0.000170825554416975,0.000168374755527304,1.80100077575746e-05,0.000368316800171375,-9.54155538193698e-05,0.000255851325781069,0.000199714975550991,0.0003414072570587,8.39240318730456e-05,0.000144191084641581,0.000252324837089377,9.04012796752923e-05,0.00035748291169652,6.45880478245118e-05,9.0969110543633e-05,9.28661940103526e-05,-0.000258157595881452,0.00026696987614944,0.00019317783900547,0.000154274198401931,-1.55889350529833e-05,0.00012874771394811,1.24305465852021e-05,-0.000116756992576353,-6.16471665072111e-06,8.72365290322553e-05,0.000196321997178646,4.88912156137552e-05,-5.62055459181214e-05,0.000330220968990541,-0.000185394770812813,5.24006832075807e-06,0.000189523974152237,0.000214533519768226,9.86538318262192e-05,0.000189061854230608,0.000403481471096027,-4.44831697347848e-05,-0.000146724406275051,0.000137262574908233,3.72361154806912e-05,0.000122668009848231,-8.98585081512448e-05,0.000438355404183351,0.000170885420059828,3.42946436142436e-05,0.000337541747004592,3.43086548569481e-05,0.000285910634665907,-2.06522627795817e-05,7.35782608983064e-05,7.94436222552747e-05,0.000102443030091097,0.000220491650988572,-2.60629408823662e-05,0.000168649754208945,-0.000166761684119293,0.000479100785892323,0.00020220701800515,5.06418642135348e-05,-6.4059290741718e-05,0.000193341883709506,0.000152944651745992,0.000153405920690155,0.000198898706396116,0.000166560996153143,0.0001893933720927,0.000143794246140257,-4.67696301667938e-05,0.000377373616238606,-6.01424272169441e-05,4.07449159504814e-05,0.000284212896468545,0.000153176816474964,0.000152408640078773,0.000261930079499501,9.80863428876341e-06,0.000256821718020312,0.000120136443335811,0.000188309328738806,-1.92457488595642e-05,0.000269933096501163,0.000266921822392998,1.10591757594335e-05,0.00044833055274852,-0.000191378262148124,0.000343946817891399,-0.000222329994757034,-2.76719226676306e-05,0.000232355398673557,-5.91905768533299e-05,0.00040472355048443,-0.000354875180891988,0.000287713476386281,0.000271727685054112,-3.846839481215e-05,0.000169808778595964,5.77532279639753e-05,0.000228270722429931,-0.000245416859585072,-0.000286482831928353,0.000225544175718216,-0.000256800168173097,0.000146090319849157,0.000468565367598133,-0.000149809255024101,0.000122345161414843,0.000187991299758518,0.000323988781411055,6.05885589143103e-05,0.000139367188495854,0.000162502132608968,0.000111274370617384,8.81931466545686e-05,4.45231145870906e-05,0.000492421351477662,5.32449569471311e-06,0.00013552357315636,0.000308590302974503,-1.38800778908058e-05,0.000261570324427726,-2.59900662384773e-06,0.000150173917185613,-4.7635056640295e-05,0.000199408040893241,0.000310593246518509,-0.00019941554120864,0.000314057338818874,-0.000295914277886886,0.0002646421373713,5.92927995957602e-08,0.000171559275503653,-0.000112818392888219,3.8565114023348e-05,8.64301345816833e-05,1.43788109737034e-05,0.00030741409850065,-0.000178198827901022,0.000129159735054178,0.000193393781794026,0.000141430355197746,2.66071951918134e-05,-0.000121560413527164,-5.52011703070438e-05,0.000150865778724155,9.50848432292885e-05,0.000252036921966155,-3.65409203192717e-05,0.000195502748563241,0.000108973130138654,0.000285403050726337,6.6541683141958e-05,0.00013067188859856,0.000250818782964825,0.000190912203490097,0.000152621889904621,-3.36059684381889e-05,0.000279176954588043,0.000223772014056098,-7.88776172229639e-05,8.26936258128103e-05,1.98026652881005e-05,6.55852937267305e-05,0.000125002014138173,8.1946512369999e-05,0.000528853035249603,0.000108787313690109,7.2522267823717e-05,-6.01841759930545e-06,-1.37113309204027e-06,-4.44799162203068e-05,-4.37393182078832e-05,5.18919207516658e-05,0.000125264973744737,0.000115456414688852,0.000154773090993597,2.44352381729464e-05,0.000249370058811802,-5.34666979269434e-05,0.000376350810626747,0.000249113770755947,0.00011772176843361,0.000283780070785481,-0.000108092834576127,0.000137929444718575,7.36309504134605e-05,0.00010504697430106,0.000158531202806616,-9.32532969144572e-05,0.000146871063637141,-3.47779831335457e-05,0.000106470085720948,8.41054404707867e-05,0.000272449478035257,0.000182423589997577,0.000155528371180638,7.7553306096875e-06,0.000127278006900322,9.89196247797373e-05,0.00023609472050747,3.73704603297336e-05,0.000245659803931764,8.25334505664895e-05,0.000116668292760886,-7.47557075381454e-05,9.77142645958651e-05,-0.000236290746801755,0.000145954537124006,0.000188935374508182,-0.000359650255553934,0.000218002659014816,0.000206281290837919,-0.000151208552062801,3.80580100957365e-05,0.000155153571833806,0.000289259463679912,-0.000102094036289447,0.000225015701673482,0.000120564005560538,0.000239817994966164,0.000117453493502989,1.51018430021092e-05,7.75841730627116e-05,0.000120124556298147,0.000141483970272285,0.000265027583978873,-0.000217344014708471,0.000116338150180223,1.23365417068653e-05,0.000368796395841018,-0.000283077529799696,0.000373816306891818,0.000183762299880688,0.000166306177629449,0.000206507378213787,-3.3304582743223e-05,0.000248155462735301,1.89076595970103e-05,-7.12595539383039e-05,0.000132463778969916,-1.34045829035913e-05,0.000401004163969455,0.000345360209795007,0.000232890249267857,0.000339949182112054,0.000112817880960104,0.000191357756004452,-8.45421673208761e-05,-2.01312065437244e-05,0.000395116833104794,-0.000111561684580341,5.32832956715325e-05,-0.000102450385394029,0.00039199322474484,-5.39634366805195e-05,-7.83634545270933e-05,0.000504567358099274,-0.000228374911260815,0.0001242064586617,-0.000561549790477429,0.000351180935232477,0.000162706911998598,0.000268499429031256,0.000259531388925853,-4.45861117334366e-05,0.000213666696878104,-0.000261206541186311,-3.44683296940513e-05,0.000101068481076821,0.000173383177088127,0.000113686217174907,-1.89112787055328e-05,0.00022656841276416,6.17826595040478e-05,0.000137744048281147,0.000327810116530801,-8.9829403585619e-05,0.000195485008634656,0.000154270248062002,-2.13640988468668e-05,0.000331812839392647,4.24448389596465e-05,0.000411447379998635,0.000342392583276699,0.000221051604049104,0.000235042235511152,-0.000120439250053265,0.000417774695735928,-0.000136833107184229,0.000380637244411267,-0.000275795380788945,0.000300345386063089,0.000365327607913404,-0.000210113918774128,0.000296549572041257,0.000101793415119311,1.09903359820281e-05,0.000246499454656644,-0.000438784494474616,0.000344880212260476,-5.66181305853129e-05,0.000211814293415531,-0.00031082846139605,0.000406443382267047,-0.000201403403466229,4.14966734750953e-05,0.000130651485434303,0.000154792035448215,6.23872565881973e-05,7.67050492610694e-05,2.98704664908874e-05,-2.4131015685834e-05,0.000308054304464728,0.0002743853061418,-0.000104960212684205,6.69628574294341e-05,0.000401352828735438,-6.30995199623768e-05,0.00047378998874013,6.69960357894907e-05,-3.92596479003494e-06,8.96183879629186e-05,-0.000213470147305841,1.69197343995138e-05,-7.98517116984704e-05,0.000234190421032822,-0.000400864029164178,3.09710945438909e-05,0.000322851524192531,-4.40590952689748e-05,0.000383628811331441,-7.34940158139651e-05,0.000506881750446034,-9.73730086619153e-05,1.07925159749859e-05,-0.00012251254261546,-0.000349431911688031,0.00017703092094354,-0.000153604795150419,9.8109136402457e-05,0.000202306405458011,-0.000207093142949272,0.000626245586301056,-0.000166131103112601,1.36525056113454e-05,0.000158103483865841,0.000578789816580702,0.000333123157321399,-0.000144150854842003,0.000696022278095913,-6.06747459916214e-05,0.000322737970777507,-0.000161080938674774,2.59703769340508e-05,0.000379939358342982,-0.000153990542603329,0.00039087316000442,-8.08052565054915e-05,0.000277196430259902,0.000225033698091194,-1.61160624878082e-05,0.00047158515507734,-0.000510696461995879,0.00017772167684771,-0.000392408622810737,7.94256867763409e-05,0.000210251015716107,0.000140100403273143,0.000302280948213828,-0.000104796008138117,-0.000534070164049067,0.000262402031424022,-9.42984922705851e-05,0.000558508713048733,-0.000302050827875915,0.000430394517472695,-0.00013877534392478,-0.000496298198318375,0.000582263596931508,-0.000601368134307018,0.000393262543079787,0.000353669834128196,0.000389633888045264,-0.000432334785413349,5.45078217170984e-05,-0.000231368841765099,1.28866661076639e-05,0.000359977311719328,-7.59914621492897e-05,3.02949074167611e-05,1.05936060731342e-05,0.000305450720696238,0.000480889906257304,-0.000316260110431536,1.41784268326734e-05,5.37418881125975e-05,0.000439347165912385,-0.000817158736105942,0.000216117402253139,0.000575305867463928,0.000107443558659498,5.04209049434036e-05,0.000318431602652074,0.000146989144624675,0.000255587861187783,-0.000332005090498094,-0.000338907208221977,0.000624696352847249,-0.000202064840921812,0.000399998270440206,0.000453313283251581,0.000306925315127814,4.36406991379819e-05,0.000119587233272577,7.59413251325843e-05,5.11232013109757e-05,0.000366940785012517,-0.000413988728107535,0.000462302015438001,0.000288555371021655,0.000841180611801208,-7.42313709508724e-06,9.92936660224651e-05,0.000378882259150641,-0.000389811609657015,4.82748882669574e-06,-6.43529951317009e-05,8.78191736938095e-05,-0.000282091736404566,-0.00024268274265093,0.00100186878122968,-2.29351267912614e-05,0.000211863634667154,-0.000777233855602791,-0.000708104646688087,0.000529962607613064,1.42127915604439e-05,0.000263709491795692,-0.00012761720468411,-0.000715471670128311,1.59399614863199e-05,0.000443227714766823,-0.000299911299929779,-0.000420613004949988,-9.88459008453271e-05,0.000925839252603341,-0.00014505553473226,0.000621616399613878,4.39490967022963e-05,4.64244583580403e-05,-0.000503758517826845,-0.000852655631750153,0.00142611276840163,-0.000623421408826767,-0.000421933092071194,-0.00115185023262384,0.0004679302754599,0.000363013796306856,0.000805739810041046,-0.00032682533979612,-8.25244309533822e-05,0.000869545788763324,-0.000181309958473056,0.000603702214476608,6.41743853977699e-05,-0.000839928701594373,0.00032609541481186,0.000272590530790103,-0.000528633362525053,0.000520229986990283,-7.00761390261844e-05,0.000941229330840968,-0.000884618398480261,-0.000610684912912574,-0.000455121174958266,-1.66771470215361e-05,-0.000406162178634262,0.000342873807634743,0.0010051696479882,-0.000903134274126111,0.000391883707281238,0.000197857672345048,0.000199724983501796,0.000344759639891558,-0.00131751286160086,0.000706867171936931,-0.000287471005777952,0.000608333461699309,-2.71744373078668e-05,0.00023226559640261,0.00138929478445173,-0.000192434872828903,0.000416097229447296,-0.000705947998447905,0.000624951310817969,0.000627728971935872,0.000752331704398125,0.000408907108644002,-0.000237789608526959,0.00124949628860714,-0.000501059934719589,-0.000580634733792759,0.000410058289850116,-1.69071766572593e-05,-0.000641444274075918,-0.000760787106683956,0.000422547061589135,-0.00109089353758639,0.000298597196774426,0.00110588775780318,-0.000777569827525493,0.000422519473418172,0.000593523514984898,0.000911515483639991,0.00120771669405294,-0.000587316231622292,0.000546643544785675,0.000255747962447032,-4.68926939808035e-05,-0.00115363986610803,4.85779767950584e-06,0.00219047169758116,-0.00125268641307441,0.00059952766723805,-0.00188175717500821,0.00111407231056262,-9.48543648970449e-05,-0.000594405440726897,-0.000366219587485631,-0.00114295658593744,-0.0005526032626266,-0.00283956917700551,-0.00184011792349422,0.00145193961875044,-0.0028458255538812,0.000963601116791523,0.00122150530551115,-0.000129447709690578,-0.00127064750568333,0.000221294355009498,-0.000459997577087991,0.00135376303069176,0.000794329486008003,-0.0017709647120642,-0.000916277128762018,0.00134434439065943,-0.000635360740624442,-0.000125937826421346,0.00249380880881998,0.00192519263936569,0.00116504718414321,-0.000823091961868151,0.0019894348043752,-0.00309992243513094,0.00045287114533389,-0.000104413184064044,8.42687401529333e-05,0.000694820781677986,-0.00125071605059962,0.000545152705090329,0.00103537923717626,-0.00287777895931262,-0.001852850894557,0.000795590032100809,0.000485606162487395,0.000530108149644621,0.000437411552736809,-0.00112319245603131
12/05/2021 15:21,0.000355971516543493,-0.000185622347959516,3.9252539414519e-05,0.000246368415979494,0.000559974652570182,0.000204090695538457,0.000613010382406859,0.000458837836334956,0.000197292577102438,-2.37665812745208e-07,6.25794463389505e-05,-8.2790748442303e-06,5.08575214071691e-05,0.000100883177571047,0.000242100727288159,0.000116644900217318,-1.40674482235736e-05,-6.12955933549627e-05,-5.91151155911132e-05,0.000217528509064222,-0.000112752621453731,4.31604881995093e-05,3.72488037118349e-06,-0.000240529566914564,5.4530763078902e-05,0.000165493260177724,-0.00017076044181851,0.000150834366573027,-9.64635122380991e-05,0.000132377362559891,-0.000147653556347879,0.000333140819442754,5.14129157717727e-05,0.000167392391185836,7.68302897798115e-05,0.000362873992694811,0.000190517306109867,0.000139298282247707,-0.00026879998826025,0.000226186136490368,-0.000118003981788019,0.000479185775463062,-0.000380721952793904,-5.53817979900069e-05,2.98944950756239e-05,0.000578665557099253,-0.00015948181877464,7.73000871253017e-05,-9.76146747055482e-05,0.000304417125621727,-6.33073575214262e-05,0.000108075310030694,-0.00011351990401744,0.000456344835339538,0.000153951068940197,0.000275545953159662,0.000483220235762788,0.000209879073274324,0.000323167756860883,0.000722795880010541,0.000275534840299933,0.000513353306024088,0.000322261998062229,0.000216606702326971,0.000268464393689051,0.000144864897770501,0.000431805354160986,0.000517341272763397,0.000146046419759551,0.000285289395871714,0.000360017576133186,-7.09583835089401e-06,-0.000199697748622582,0.00024396882452485,0.000180362334857039,0.000141076816354933,-6.46828336456298e-05,0.000393236498618969,-0.000121874686058933,0.000236125325700703,0.000346577719068278,9.48090682802206e-05,0.00061559687510807,0.00028299232351836,0.000492465736416695,0.000507682009482855,0.000195992629046852,0.000268228631941594,0.000112975403269514,0.00043339088960937,0.000222895919924061,0.000389040763933399,0.000147061013563614,0.000116228602864563,0.000228529619905012,0.000434971859853961,0.000587344088372858,0.00017630819838952,0.000262451979506847,0.00042170735893065,1.25833992873835e-05,1.49996008438881e-05,0.000405598656520938,0.000392785772832446,0.000440780939107747,0.00036496209398119,0.000599412127591025,0.000357118478425423,0.000359276937458005,0.000576987939255799,0.000199491197809276,0.000247785418742751,0.000458226317353924,0.00049801161596084,5.08957062757544e-05,0.000472888627096091,0.000674186689261998,0.00049008580749292,0.000597671749519744,0.000393656334421995,0.000652888529940048,0.000147113769218239,0.000300580650107625,0.000252520735848538,0.000264369531591983,0.000195994864973234,0.000162449410117473,0.000335803298737994,0.000398607546308272,0.000399687559188025,0.000339675947301975,0.000429947700332403,0.000814666108644713,0.000284181057453961,0.000625343065890988,0.000511385834270776,0.000600241089467544,0.000501698816081199,0.000590309829663012,0.000421495682088258,0.000333888178331816,0.000571695589915296,0.000517149973178124,0.000273764921421758,0.000274163330392987,0.000705553240046954,0.000149593345357917,0.000781637211314678,0.000917876034830487,0.00101915272350033,0.000295803529129826,0.000965073438291827,0.000793622546007543,0.000883174398435185,0.00109873552803318,0.00113358334430112,0.000944449834297862,0.000922755769809529,0.001317782104175,0.000852015330980438,0.00123942837690723,0.00108288942837834,0.000814619373769005,0.000946856607663848,0.000787773253175121,0.000932269596156023,0.00114161131266836,0.00100382827928597,0.000887957906789159,0.000878613781608299,0.000948591240944117,0.00104448668582343,0.00102061518165946,0.00104187405328234,0.00125440835544766,0.000841831472144034,0.00121826068940717,0.000977299213991455,0.000898184222414059,0.00122196669223144,0.00126798260021583,0.00118173948059207,0.00105212308588321,0.00128359913626951,0.000982867171785848,0.000940066230198318,0.00123016981051624,0.000946209638377021,0.000952435374470743,0.000820118124075912,0.000899463071427881,0.000845014744949874,0.000793879936753615,0.000777762088431163,0.001144670344829,0.00089437634236405,0.0011870292209991,0.00083134076318645,0.00114252066122687,0.00109772738863854,0.00153173829924421,0.000942995242316485,0.0013078286558709,0.00126824421700537,0.00115862067576362,0.00106620631340021,0.00118263435008598,0.0011852658309355,0.00136952552024922,0.00131957914126726,0.00139140889930209,0.0011825191850138,0.00140856491440647,0.0012286737876495,0.00131240531326807,0.0012821100816399,0.00136200676695002,0.00109774585827991,0.0014339109208855,0.00139247553396734,0.00149980570841581,0.00138391629100302,0.00140127931436013,0.00142150419981905,0.00147876666053978,0.00131152256132067,0.00160873548204037,0.00152944104907447,0.00151780630920267,0.00161113281096042,0.00140967802818342,0.00147176520727819,0.00141918132212374,0.00159255573735383,0.0014268900480615,0.00152007460135556,0.00172759836687443,0.00169287486703863,0.00163798087735712,0.00136077223901948,0.00158213937357586,0.00173439555759422,0.00133471511143437,0.00157370900221469,0.00140766409153718,0.00154945198853129,0.00136294455167926,0.00157133358224573,0.00161134962753714,0.00155517757585419,0.00160091702813762,0.00159174849894349,0.00158501095839315,0.00166463586694784,0.00147685161128682,0.00156998042488835,0.00163097664489342,0.00139967299202387,0.00177452478691183,0.00160599937887035,0.00150132929837431,0.00163354991486815,0.00149853347804126,0.0016301506623083,0.00166196187389583,0.00155763592036061,0.00155648201660478,0.00138130169260633,0.00123541849502876,0.00174617077221088,0.00134526220814651,0.00127662422815588,0.00131941035504561,0.00171567336814061,0.00166060260718881,0.00188688731641483,0.00167751754082309,0.00144325890974754,0.00155963912653643,0.00168747844965058,0.00138665774033973,0.00164540389051271,0.00146994821100851,0.00174361018250832,0.00136768926134948,0.00196271060327241,0.00171294321135568,0.00183089878655928,0.00154209569506936,0.00151833459304927,0.00157511955409143,0.00144868865180107,0.00132210824997847,0.00179332367555403,0.00146083755451993,0.00142179450820676,0.0016834199547125,0.00164579310919513,0.00173366221767048,0.00180674093345201,0.0016264464062427,0.00168728019116501,0.00142362964470045,0.00170947786302271,0.0016923796510857,0.00174881815002987,0.00166293974028606,0.00187354589422158,0.00163456970682407,0.00147777203064374,0.0014170599751412,0.00169899083115395,0.00166061251032352,0.00141506239957569,0.00128495297675541,0.00143650148224061,0.00130530074780825,0.00147193433068191,0.0018981214149056,0.00167013606805922,0.00152150651083345,0.00168208291284471,0.00158948392645329,0.00164952505575756,0.00177328824395636,0.00185178267260212,0.00193931077839599,0.0017419566474958,0.00186384550563527,0.00133238012294486,0.00173973123190625,0.00156236450064684,0.00188661970457017,0.00165643193781,0.00175971896890455,0.00159565551229095,0.00163159517114545,0.00149501947043472,0.00173447389132669,0.00163788336061044,0.00183125484532698,0.00175593994335361,0.00169899300132703,0.00167208861164486,0.00163311261683833,0.00162598486870862,0.00186713747253457,0.00174775755725486,0.00168490033185109,0.00172231462475038,0.00166582228800347,0.00166824187836474,0.00159860471037437,0.00188985103436657,0.00163036045415283,0.00154759827231381,0.00154593561495347,0.00162343696935963,0.00164895705382884,0.00171320765040984,0.00163370982178233,0.00184584541787906,0.00149517402961209,0.00166920400241454,0.0017423954856592,0.00177221507427901,0.00147456876797201,0.00176823285863392,0.00144392255226226,0.00148162126339534,0.00172628852498587,0.001466011307894,0.00164751039502297,0.00161158964789865,0.00157600599887052,0.00179468650605385,0.00154879973035994,0.00159257252214451,0.00202418513758401,0.0015186317439994,0.00164556968159757,0.00176458744721247,0.00176661039382406,0.00146586069219943,0.00171378912975965,0.00158957634402489,0.00164492523216044,0.00158488625295812,0.00167209206988569,0.00178362904058844,0.00152741055099548,0.00149511773890044,0.00162514319977801,0.00153396049451682,0.00181002421121385,0.0016508154261715,0.00164657617110497,0.00159737381332737,0.00167175217962824,0.00161604248659092,0.00158873460326444,0.00175862762396707,0.00146724435633691,0.00171605801330207,0.0017053863697348,0.00151088831814951,0.00141295685321717,0.00161370249335814,0.00168894864467713,0.00165898361883309,0.00178249543065672,0.00176325365299106,0.001437806048128,0.00158923478145275,0.00142721829461249,0.00151991959302824,0.0016618372323252,0.00161454366797406,0.00128680066390647,0.00151003344546306,0.00140924009295132,0.0017642657363316,0.00143348404362488,0.00181995689301314,0.00148797768665758,0.00175416777535093,0.00138444462156391,0.00154537018128303,0.00154491683258811,0.00172382419275337,0.00145971755827776,0.0014732681859293,0.00152600752709769,0.00136199338160408,0.00131069016828666,0.00163471957978405,0.00143742691042104,0.0018069972197491,0.00139091340686496,0.00181633823178531,0.00155190309717717,0.0014926230719515,0.00178444717410042,0.00164739947840676,0.0015276033444012,0.0016490280811442,0.00160473108405913,0.00146150871523866,0.00158162636829113,0.00156248859012015,0.00158894498330082,0.00171251142187704,0.00157206996247817,0.00154214844991696,0.00161715064438571,0.00151337701997106,0.00148688436853942,0.00158692362852406,0.00155347445238485,0.00160899693307894,0.00149381319538729,0.00153906357652886,0.00148023920241255,0.00162141896833114,0.00157138482584152,0.00155728739659611,0.00177779053771361,0.0016350234667137,0.00165990596970171,0.00165657433904595,0.00165478685200863,0.00166266590878817,0.00148082259399631,0.00142560798860681,0.00146400562965586,0.00149250123263709,0.00138735186647834,0.0016061989743537,0.0017577673582885,0.00171155474737057,0.00140622302947538,0.00142987414044128,0.0015547009307794,0.00156509765181421,0.00123943480667599,0.0016756179705401,0.00159101518229413,0.0016661705394422,0.00153533697590546,0.00153438226243646,0.00155026347449161,0.00154809102831974,0.00138973502861607,0.00193020762508574,0.00161297933606985,0.00156940331806198,0.00170280734891185,0.0016923605312422,0.00152272217248521,0.00166912875421605,0.00190088716898995,0.00162248195166644,0.00130691509602774,0.00154237642618748,0.00151571283495467,0.00107731644713608,0.00157634747283782,0.0015277711449725,0.00140307679461367,0.00141760332480964,0.0015236181089408,0.00138841761370603,0.00146744760618138,0.00132823621942613,0.00154524149411154,0.00144821004935659,0.00164106371130452,0.00171645674957203,0.00181038061002889,0.00160584153847429,0.00165171889679327,0.00162510220113981,0.00193904866439586,0.00154840494386121,0.00166375738112053,0.00142863181902191,0.00195762916215848,0.00109897948449085,0.00163760612217353,0.00130283109592909,0.00158784227832951,0.00137314699752685,0.0018673043859612,0.00129543132834136,0.00147332074837481,0.00138655184923433,0.00173255776738031,0.00149665368805628,0.0016429636465434,0.00189093454442702,0.00165021134988647,0.0016816067049138,0.00174741489196404,0.00174982937262719,0.00164073103717424,0.0014434704487069,0.00184893153220941,0.00145617315298174,0.00156576569007361,0.00185483890913658,0.00136604875384312,0.00150917386111875,0.00123475132309282,0.00171437770504546,0.00137091001008885,0.00130980499275718,0.00109514658531841,0.00148329213161842,0.00121006609795303,0.000961715269257859,0.000911761400962144,0.00158707744492029,0.00104837229929309,0.00121234626486006,0.00135847409977389,0.00136795418338747,0.00117203400494233,0.0017351287648424,0.00128051329373285,0.00136270323176011,0.00141509179118127,0.00157935670279777,0.00135216398663589,0.00125643583518593,0.00135643357386666,0.00124724543257063,0.00138420730639009,0.00130874055046149,0.00157162276626552,0.000823183034313012,0.00120005798909746,0.00124958774961287,0.00148509532399468,0.00135006158895955,0.00115591018815314,0.00143560227778087,0.00165405605593432,0.00144537763192077,0.00158563834780659,0.00136504560414526,0.00174134116730179,0.00131682050114209,0.00133171965387805,0.00158163422218053,0.0013100985193575,0.00143258619561245,0.00164084260189253,0.00128496779995143,0.00119380776650708,0.000911519476820601,0.00134084706856452,0.00107469913580646,0.000715557023762117,0.000943198736397543,0.00105056650370033,0.00100838901945395,0.00116310456990872,0.00128839608390411,0.000846937753076063,0.00124187355931476,0.000951999550138306,0.00108968187629302,0.000981407551620867,0.00112764312598891,0.00104543701270762,0.00127203833535578,0.00105754000079581,0.00108992309008086,0.000689553359258819,0.0014251509851963,0.0010002230000293,0.00144172486647456,0.00134644712498507,0.00127957222199801,0.00156131840160516,0.00137495803866263,0.00116331400231382,0.00128812780121893,0.00101758991762609,0.00118492769900727,0.00115140789649321,0.00139582462873505,0.00147562293173648,0.00130841849409974,0.00133811226343574,0.00158623773500418,0.00139641140723096,0.00146900548816591,0.00162321202639666,0.00165012955089756,0.00122986660643693,0.00157918390871507,0.00145879874800539,0.00124551021574797,0.00144003224258625,0.00155383090741367,0.00132153659362281,0.00122980368695357,0.00134926950874557,0.00157409884579453,0.00158473562604268,0.00108646081481347,0.00149624204569058,0.00139672591816466,0.00145994527015868,0.00137636009941316,0.00153135481337629,0.001282544781668,0.00123436899632298,0.000664537920079923,0.000783963180281226,0.000408186127422449,0.000518871644991816,0.000454506657164165,0.000561839435030945,0.000441423202919451,0.0007958062274835,0.000686529229496924,0.000792879977139859,0.000937838745919035,0.00120846316101552,0.00145095958240672,0.0012517068208715,0.00101447455107434,0.00157014787980229,0.00125152158083394,0.00135506833179699,0.00111694293530218,0.0013447568946513,0.00129923295464771,0.00144538246214028,0.00134406368032023,0.00140229433946365,0.00140360828269512,0.00135125616780824,0.00125953082798883,0.00157862710570933,0.00116600950529269,0.00136273919905582,0.00162743511606469,0.00160469064705424,0.00166548274612161,0.00131420429726506,0.00153942852655512,0.00121174318249353,0.00119495376005205,0.00132592795646644,0.00109818039003124,0.00114616396125233,0.00120220206055255,0.00110013328435477,0.000955414084737042,0.00137554869019731,0.00122879134857386,0.0013430029034496,0.00094277270988084,0.00154139189351763,0.00111768157425249,0.00120350290701801,0.00131039009741535,0.00145521441025721,0.00112294526593313,0.00127692259876587,0.00135740172243704,0.00121938722590769,0.00129370339328665,0.00148468023665428,0.00101285857578547,0.00123735224276172,0.00116306682730379,0.00140595726983956,0.0011625342196927,0.00136898994774555,0.000989740731400284,0.00151119967091834,0.0011511329733405,0.000828393728375652,0.000968416025169167,0.00137316833674129,0.0011783928318625,0.00115051349121703,0.00104405516313928,0.00122066276974251,0.00117586660350297,0.00117507859969106,0.00113090931239948,0.000982128919268342,0.000706467498447572,0.00126212898038129,0.000927671699700193,0.000670768798805465,0.000645816855498193,0.0010967707479441,0.000498731307182489,0.000568491419838392,0.00111535534449585,0.0005625078913772,0.000756222735219347,0.000430425787077788,0.000815031120357223,0.000920638242472921,0.000975772195775918,0.000939007675286471,0.00111743014681617,0.000952051403394302,0.000488040466746466,0.00100649177146094,0.00134579792596773,0.000908685600279721,0.00119975372651477,0.00102763849726832,0.00104341920647868,0.000910033792002166,0.00139563247643525,0.000932103397584197,0.000905923729998061,0.000735589993051367,0.00129605392750899,0.00066369880816272,0.000823742210430856,0.00103129381065519,0.00143408401302527,0.00111044468925663,0.00117493572451742,0.00101997128984371,0.000769855881921918,0.000877265422958603,0.00095491005048522,0.000938063571199602,0.000906449673019259,0.00129202101867453,0.00112654455020272,0.00121919867980036,0.00113833442580404,0.00121351148037028,0.00143308228581139,0.00113351665507553,0.000979876404135774,0.00149007975128045,0.00128326479160236,0.0012464999115181,0.00122297335991736,0.000954089241127069,0.000788357275114148,0.000985338054974075,0.00112200221730649,0.000995355374454743,0.00118432419154733,0.000841790310076918,0.00121932754307502,0.00121811741591485,0.000823869433709775,0.00125275562966254,0.0011601736435783,0.000665555726382611,0.00148327363634314,0.000856811803457183,0.000811132679808283,0.00121842394367828,0.0012260415535497,0.00102059999512354,0.000986704174657449,0.000945199357478635,0.00108342217452614,0.000934659939656007,0.00116066117479702,0.000729170615051125,0.00137262279590541,0.000724608873573835,0.00161370881320487,0.000720561026248118,0.0015197494831815,0.0011597863102938,0.00116020678188116,0.000982262364733903,0.00170402831031693,0.000741071822101541,0.00106290533250962,0.00131495956912505,0.00153147690715706,0.000984099028043886,0.00111815076092742,0.00125242630979389,0.00139969792152651,0.000960225521124588,0.000745321361145651,0.000633841978971836,0.00101943145366279,0.00130311801748483,0.000606840341026809,0.000714767549279917,0.00119617596691155,0.000763474249473087,0.000779435439834162,0.000676673343379271,0.00136795998946741,0.00112582733423571,0.000855744656017381,0.00102942285427275,0.0012683686203135,0.00140076033710316,0.000902167794900959,0.000869685688459353,0.000413289964069839,0.000819099010707188,0.00103256199959951,0.000847573631064659,0.000534278448111224,0.00140516108267762,0.00067412370910452,0.00109559314823038,-0.000118527933550782,0.000933228836801984,0.000516116916657231,0.000760112511453183,-0.000278421589937399,0.00101897588222946,0.00108670924215581,-0.000522864749462768,0.00061850283245554,0.000891089958500717,0.000819737302445933,0.000121484101964952,0.00154709708030286,-3.59965884339971e-05,0.000895628223172458,0.000456796551426213,1.34790339879461e-05,0.000776744014912602,0.000166337331508639,0.000397892091899121,0.000429152274130406,0.000195537919496229,0.000568256826984469,0.00121575969385947,0.000308101349057761,0.000764978327673905,0.00100733719882879,0.000979118989456092,0.000852807370954782,0.000304426280162548,0.00094880459142315,0.00156022082831247,-0.000424683419658444,0.000366477929791008,0.00143452558617732,0.00102448372532503,0.00086839351282653,0.000370303144680692,0.00149592354828167,8.47950982490924e-05,0.000809575090404568,0.000239012045247365,0.00150659055125776,0.000445270829703499,-0.000281299136615743,0.000610709795745456,-0.000178007672832896,0.000329142566512202,0.000910055935395708,-0.000658208404204857,-0.000451729521967484,0.00115406110539524,-0.00014967320307715,0.00010079125845457,-0.000962207043687859,0.000415562595570283,0.000706374490207379,0.000863453197136908,-0.000365216255622633,-0.000304684780534119,-0.000873026791902863,0.00101715380467544,-0.000510544557622273,-0.000350011030297852,0.000467927941213414,0.000102718802533899,0.00135079890449262,0.000443951046844157,0.00100073721149829,-0.000105246696032443,0.00159115159815212,-0.000893234097742062,0.000355379168762761,0.00197587543345434,-0.000443955579783288,0.000544595633157426,0.0010072816390099,0.000226544530788395,0.0020517825696992,-0.000718602272108128,0.000650324097751658,-0.00188466460057326,-4.62342712867539e-05,0.000786003946230321,0.000739743091173274,-4.10809591921156e-05,-0.000408141503731686,-6.67616003309395e-05,0.000395530275949599,0.000416881590383451,0.00130747062797452,0.00135980086880837,0.000422883857346967,0.000613795362071232,6.53917771463016e-05,0.000303355137582951,0.000410600975302272,0.000526699981975985,0.000690801956342465,0.000460133008691331,0.000597803931447595,0.00229574876324331,0.00319524220129689,-0.000924488378805888,0.00214643780538537,0.000625864919125356,0.00171958596801943,-0.000316322784762292,0.00273672269348712,0.000750105704754143,0.000770651662585328,0.00140898030298742,0.0020188659147611,0.000467374884938059,0.00218522075278097,0.000854756313138907,-0.000155264820030149,0.000745534725048658,0.000963304578204997,0.000612331208974877,-0.000375756275106506,-0.000651925264733852,0.000189756426262309,0.000776173981235214,0.00168523262859431,0.00200991825932228,0.00200977211469575,0.00171445937265877,0.000530087770913203,0.000590375299928193,0.00109322911506601,0.00207351277679409,0.000431895073521106,0.00101107023068166,0.00302656655977469,0.00273780473940493,-0.000831061575527656,0.000901379867148974,0.00048236077883248,-0.000349810682765492,0.00240346398636042,0.000855698032171336,0.000498652730588655,0.00255272730053393,-0.00030561253672446,-0.000283940168866143,9.07505922551059e-05,0.00172712719889445,-0.001522665365529,0.000333835017253014,0.00157423439493816,-0.000364159879676067,0.00265060283844843,0.000539403803116753,0.00279395764907637,0.0016007469130791,0.00206490399610133,-0.000426695581472969,-1.42695548726967e-05,-0.000498262267545983,0.00082810497068235,0.000862185517921247,0.00151725192523717
12/05/2021 15:27,7.37348077281876e-05,0.00033936112493591,0.000115715876081088,2.5782020544423e-06,4.18069050659396e-05,6.84117871467537e-05,0.000660419450942498,0.000197633187546393,-4.69275980037214e-05,0.000149992739933247,-5.70106457520104e-05,-0.000157525920181474,0.000114597824702008,-0.000164372123105486,0.000175668396460048,-0.000146903043062659,0.000427110344448009,0.000186418673924236,-2.96569930449799e-05,-4.27835314209474e-05,0.000303249635876995,-0.000110296989394852,1.63812361834115e-05,-6.71799277173885e-05,9.42938454412379e-05,-0.000123301187197682,-6.90882851183437e-06,0.000170284558098473,0.000327665117604863,8.19894219178904e-05,0.000155299593025006,-0.00025186103182615,0.000168026635912277,0.000167467225516165,-1.22188766311022e-05,5.4725680974717e-05,-7.35929043498165e-05,-2.65629243999956e-06,5.13733948416126e-05,-0.00011492134191538,0.00021311665362761,-0.00021205886647918,0.000195674508875855,0.000103718616786135,-7.96998167580101e-05,-0.000252510956260162,0.0002344824053817,-9.682928923705e-05,-0.000140463893433093,0.000140586405157053,0.000315934626866752,8.26128147442023e-05,0.000217115254344351,0.00020813088867205,-0.000303714281831187,5.50341977966987e-05,0.000447130778930161,5.21234880426058e-05,0.000149103217708346,0.000225308622764349,4.70926439893481e-05,0.000210493170168969,0.000407909590577302,0.000172623910572234,-1.18479500356696e-05,-8.09152501566896e-05,0.000146837181763995,8.73042982977351e-05,0.000172910770349186,0.000406453386145353,-3.94688861032263e-07,0.000388053247224507,0.000161043549981618,-9.46695524886106e-05,-0.000285245701883757,0.000803820385525283,0.00022731275948374,0.000355419055260137,9.20795929943216e-05,0.000113589317258143,-0.00020676800602867,0.000506434624499255,-9.90784416316389e-05,0.000348396089045486,-0.000348146910798827,4.50902465526831e-05,-0.000146619699409915,-3.24463463529679e-05,0.000157245451586828,-0.000125633479800546,0.000105609742777404,-7.79344727582588e-05,0.000192095801193716,-3.24463680732361e-05,-0.000312177455580491,0.000420731776556306,0.000198634820022699,6.2952386297532e-05,0.000250292185801743,0.000136711517470846,0.000440795695935282,-5.49531256994669e-05,5.68472973890442e-05,0.000137991441434746,0.000312596559744881,0.000218308072419733,-4.86454747520035e-05,0.000377489094978092,0.000194088135837169,2.33457544583579e-05,0.000111461591703159,9.93008941848129e-07,4.69880152368595e-05,0.000103054592863076,0.000120784451043745,-0.000145789555826607,0.000320350241995217,-9.39500742688695e-05,0.000187727809674422,5.457609918735e-05,0.000191827587313879,0.000516027979740993,0.000233579456961514,0.000125857052043956,6.08037981284707e-05,0.000245238159000716,0.000321437809459786,0.000216189539277665,1.97890502458768e-05,0.000463595990751471,-0.000135821198620703,0.000110296555002059,0.000184320623271577,0.000255039471346931,0.000403794568302108,8.85636654472292e-05,0.000123818664573829,0.000316187865854883,2.66511372691557e-05,0.000569632794737781,-0.000121503190455198,0.000722857960266109,-0.000142178578128388,0.00011377894947434,-3.87041199825845e-05,0.000543543358606565,2.59625449307239e-05,0.000338719644590089,-6.75509417392802e-06,0.000463971778987016,-0.000189772307074132,0.000247307756854361,0.000540068176064635,0.000324594578355096,0.000438545245469262,0.000206667641518179,0.000182111288144463,0.000129521387030525,0.000184038135948863,6.07937311315867e-05,0.000194879845464262,0.000449082817118879,0.000247006855480199,0.000327515773853503,0.00027422867449563,0.000352849602441981,0.000306240497986657,0.000300635554930081,0.000381984614526039,0.000121915865192529,0.000327748797517279,0.000455812873016667,-2.33445744313558e-05,0.000284034335388833,0.000424670104370019,0.000143381604765112,0.000440091924929659,0.000211798232752283,0.000263969800844624,0.000343452410488536,0.000338589961579448,0.000411574729887623,0.000194027727607314,0.000206573427583848,0.000258429452704607,0.000250991397777464,0.000351500916001438,0.000156626230829251,0.000136085018776019,9.69394493427855e-05,0.000371198915363998,0.000442328188403117,0.00013597029431146,0.000212188510380211,0.000313196053414243,0.000144009780662667,0.000383063475708334,0.000391664604067062,0.000298937048703893,0.000268549221422221,0.000400118979629462,0.000277514634087379,0.000568639336682173,0.000349608698700722,0.0003299798061874,0.000236274969858993,0.000285097513709754,0.000328355303643278,0.000279934198481538,0.000130495077231218,0.000451828568592741,0.00028985167061721,0.000392620668802892,0.000263285947071924,0.000151939039546391,0.000314448001580107,0.000404208810672326,0.00035320675367179,0.000335943114174395,0.00029845275252553,0.000503653898711185,0.000358602008930176,0.000389427229290056,0.00037602796024116,0.000592814005478806,0.00031081292886912,0.000350309593560519,0.000297653959980101,0.000449489917378699,0.000385126268057972,0.000406330119348287,0.00066726874229702,0.00045409775794815,0.000294677505987506,0.000403257138986279,0.00041335572153474,0.000776627987179412,2.27637366347885e-05,0.00053631164818111,0.000337810098249306,0.000450999234732336,0.000403098356752501,0.0003713192906283,0.0002851865381621,0.000423860515903327,0.00055793485537136,0.000410988033332779,0.000447234503144213,0.00028775323893324,0.00061627054399481,0.000306770942565598,0.000346418664744001,0.000375708171904139,0.000506364797678322,0.000457487472947035,0.000388730013072052,0.000554717390888764,0.000295066403845644,0.000408447426921422,0.000363793220408374,0.000274803957209927,0.000259497796408569,0.000459510232737374,0.000299956289394297,0.0004282117768785,0.000556655438943319,0.000414358298810834,0.000574473760048615,0.00038812790071469,0.000514807677362928,0.000366373879662411,0.000535282047223717,0.000131160913962485,0.000357559401978466,0.000358511415192662,0.000705943143705226,0.000213955239052917,0.00052683355138426,0.000189480042481928,0.000367011511803054,0.000198343882685289,0.000213471436959511,-1.13211713266276e-05,0.000250186723987693,0.000488817239935889,0.000249052071862645,0.00023072921712441,0.000491826519478383,1.97072065958648e-05,0.000283328001271482,0.000215060615716816,0.000501232403084863,0.000165487091825365,0.000570229821368162,0.000390672046305054,0.000564811652738807,0.000462854108709777,0.000519440016511631,0.000282384160641943,0.000479912759147769,0.000762391259501158,0.000285472685793095,0.000433726642506562,0.00034200929464154,0.000227632737749186,0.000386681036539518,0.000521247569858042,0.000430445676714152,0.000280904080095598,0.000185517733795327,0.000303904126777536,0.000149768476539882,0.000465710623229787,0.000155027937468909,0.000434390652000761,0.000205934961518966,0.000467985245262689,0.000209998642853148,0.000437175502766118,0.000470226622938504,0.000209665944733306,0.000347180663605739,0.00035770341448572,0.000165060564203002,0.000413226092657584,0.000234178396896989,0.000292552751522786,0.000441381003935839,0.000601494900690824,0.000337863431916189,0.00010977947810431,0.00055735058817069,0.000584102937041007,0.000476304505059449,0.0003936824188741,0.000516983523216181,0.000400955434462749,0.000344324463863926,0.00038655350329707,0.000160452585360854,0.000567813625604203,0.000459913378849752,0.000278916145814728,0.000482514482775249,0.000232560055239279,0.000428100150406781,0.000319234257708513,0.000394862080123645,0.000560004771720868,0.000347695774789838,0.000533348231402161,0.000295403038991969,0.000236372966248987,0.00040497992322138,0.000398373914275403,0.000406753963557044,0.000474681499242572,0.000481105038651138,0.000303947744341736,0.00044018883854773,0.000415940171606146,0.000501171105675925,0.000277572535280021,0.000512637825033126,0.000363640118800173,0.00046357207826825,0.000403625977187764,0.000563692078871469,0.000524749292261294,0.000488709726995414,0.000438480725049196,0.000173993780516321,0.000474427371722124,0.000487370666368773,0.000593953834269359,0.000326857363761738,0.000379236512256613,0.00056698306763212,0.000329707845687087,0.00032969248206831,0.000634613640940447,0.000194914076672517,0.000447190820736677,0.000344384932111931,0.000365293388295168,0.000237026280225815,0.000599840001521986,0.000381627546867274,0.000377507465826862,0.000544541107706877,0.000476195782862192,0.000478057127348043,0.000269635457337978,0.000525817584780653,0.000387410754214802,0.000352187071025391,0.000306089854922671,0.000314317259857051,0.000368312436849609,0.000472846367995749,0.00036640927932404,0.000331093646654344,0.000332812161225763,0.000687523569335912,8.49766551897973e-05,0.000674482724463568,0.000295279272507247,0.000293454006741631,0.000516057483737356,0.000541283792794417,0.000236306292429209,0.00035009038603694,0.00055256653781745,0.000521501089269971,0.000162144476893777,0.000737056063076286,0.00037233753618537,0.000265546980072468,0.000286333380445791,0.000531028722330607,0.000402749019300671,0.000265482119518682,0.000277546239404589,0.000339838235012242,0.000432371382136648,0.000245535450599326,0.000438077405697986,0.000332606971606396,0.000402666855398366,0.000309275030092995,0.000137421076974436,0.000690149735646952,0.000329818668476423,0.000505972473650849,0.000409204346495676,0.000481699500416979,0.00045733329049527,0.000504065274513413,0.000527922885663704,0.000126502540428315,0.000424423546248061,0.00027504588984787,0.000386085357379302,0.000234792470605905,0.000597185295126338,0.000284701027850014,0.000335549276596679,9.86074207230517e-05,0.000392337838197522,0.000328466757472598,0.000128083896474668,0.000513920028809877,0.000459900066574854,0.000318979574681155,0.000548495027357596,0.000336208995292282,-1.91926803249697e-05,0.000279568113113038,0.000338195381293894,0.000325622665686368,0.000264441251704467,0.00033625371486133,0.000505685148416728,0.000545768614240843,0.000255146099421546,0.000233834868943998,0.000333199813868481,0.00029863790429016,0.000170729166004439,0.000281543563405281,0.000274521673240076,0.000371338035584828,1.75874740481074e-06,0.000220726326689047,0.000169093995900649,0.000150005226532923,0.000455553586593997,0.000116657661742163,-2.80983492987329e-06,0.00032971592784351,0.000453646895067579,0.000268146352552376,0.000396069613961295,0.000511952042564832,0.000338864880924319,0.000217342822970231,0.000565715553447024,0.000249440080573251,0.000339370477358538,0.000318894435413743,0.000543345198142463,0.000258364890770757,0.000253168371432236,0.000550125914490701,0.000109462160600582,0.00033541993355474,0.000401577312701412,0.000757915827487715,0.00035215849568219,0.000281481848826736,0.000427114562882692,0.00021124025103598,0.000299488330171213,0.000380888899695463,0.000425594274418508,0.000353919115508102,0.000273092467353252,0.000265998728432864,0.000511455100148565,0.000351117689984721,0.000540167762072142,9.55817806463494e-05,0.000448852486687466,0.000449189088949998,0.000333224268123072,0.000439837790080491,0.000101072059298387,0.000528820661124783,0.000210240077206428,0.000534831984628397,0.000239946319318413,0.000348762421386797,0.000293947352674825,0.000430282750135211,0.000348380315123484,0.000294693613204477,0.000442071520747642,0.000247399177124288,0.000187453163984788,0.000393958553595126,0.000717553256852135,0.000458108326214386,0.000286257064632778,0.000419746533522196,0.000729085025327984,0.000303580054312814,0.000521774295831162,0.000430302986740972,3.10170412837261e-05,0.000405245682511797,0.000327506563054191,0.00057475905415096,0.000198514294943941,0.000406232871782865,9.74327137901491e-05,0.000498900546711706,0.000426648981447018,0.000392775984638079,0.000295026802674866,0.000197404058003008,0.00039878177847844,0.000486247137368286,6.35539177159808e-05,0.000559537194871312,0.000282689692438348,0.000203665441908305,0.000391398835487451,0.000394007219103243,0.000308574339875057,0.000472214109429889,0.000314072175889659,0.000236328336284381,0.000536669429829827,0.000237596975172348,0.00020480340027294,0.000259910095295514,0.000295325540556303,7.06219244217607e-05,0.000340531558680441,0.000213541539964068,0.000451271967212719,9.47796664358651e-05,0.000363806696826429,0.000120215488780138,0.000352254940769101,0.000173594691710378,0.00045243894687995,9.60902389983946e-05,0.000491438602279843,4.82855727756514e-05,0.00037918486895654,0.000479342068209705,0.000257695716182552,7.75430675552196e-05,0.00057800661998385,0.000306552022342768,0.00033773028868354,0.00050184544128305,0.000152630818860701,0.000193942762313098,0.000308917129896973,0.000383263397761225,0.000184789355262433,0.000163169419078384,0.000411900398752796,0.000238262861999202,0.000252690613497552,0.000278492148809824,0.000393055311422157,0.000437338623467091,0.000305137013429696,0.000230963596395425,0.000175812527972126,0.000386385835795915,-1.42804352903274e-05,0.000310503999157961,0.000140419296845655,0.000414875933244727,0.000177137055074091,0.000263420725011581,0.000364097387432308,0.00029990915441347,0.000317199268726531,0.00010283936742127,0.000148131781087456,0.000361875238276395,0.000288642288364663,7.22628407543899e-05,0.000208355020988106,0.000292663029124174,6.07501789188634e-05,0.000159239725261838,0.000126512642781429,0.000252716236661003,0.000307859285424088,0.000492875770232871,0.000350176337877573,0.000253519712728357,0.000242193822906113,0.000446409699948851,0.000426526288906129,0.00014591685683396,0.00044462658209231,0.000233608400258524,0.000103778086354352,0.000283082602193425,0.000323635924161207,0.000491978628165607,0.000155597714098701,0.000470792869824207,0.000267410559153005,0.000373061633414498,0.00018700697126156,0.000311708291107655,0.000181377495968322,0.000196581042617708,0.000249422913870114,0.000475358328274652,0.000479721601505038,0.000295996613633063,0.000501080954000088,0.000406425846850525,0.000344004991597202,0.000395904833140101,0.000543045402277552,0.00010539157033225,0.00026857726276214,0.000263241562062373,0.000348802946571139,0.000230200371924281,0.000383984062302427,0.000182955032633954,7.38184812022991e-05,6.21417006295741e-05,0.000126729563480422,0.000222384516995501,-6.59582407587953e-05,4.88453780272763e-05,1.84374354106099e-05,0.000337183464023212,4.00810539622066e-05,0.000196685094270639,0.000379598279872624,0.000363662750896819,0.000304722276716048,0.000144212870529627,0.000338876272831615,0.000290504298944599,0.000249384036596256,0.000452922094457953,0.000165589154391583,0.000564239508258827,0.000562509351612333,0.000480327358088736,0.0003677225650259,0.000387628993927004,0.00030870368696917,0.000476520857702215,0.000189511549821473,0.000312262166467919,0.000365272005559755,0.000513388201482616,0.000285197757631499,0.000577907387272166,-4.49571084462821e-05,3.99342580506485e-05,0.000384975405883229,0.000327834716159808,0.000182129055724224,3.34596709860292e-05,0.000327038555704746,0.000357356529279282,0.000445055526760828,0.000625293255778396,0.000329153642596236,6.57192237084414e-05,0.000239819432143746,3.43888964805132e-05,0.000303692936363736,0.000375361674068902,0.000301580268015877,0.000315291571752864,0.000185253902241741,0.000243006995861254,0.000508003698396981,0.000375420144562475,7.28074305728876e-05,7.81805013890615e-05,-0.000198652442410838,0.000492431814457337,0.000159505564849003,1.64335581742065e-06,0.000247521481178158,0.00020400423337494,0.000195538027749385,-3.93718080517624e-05,0.000390273880785704,0.000186857513706461,0.000113875277949046,0.000118500581004876,0.00014899542076651,0.000276973076327757,0.000355290046446057,0.000268432164906142,6.17287959256874e-05,0.000269016057094165,0.000462123900725345,0.000268540512233532,0.000224211957997872,0.000290263689763477,-0.000162669501592296,-3.97717428242617e-05,0.000258287201385234,9.36902883218382e-05,7.15534173289661e-05,0.00021570577022821,0.000206372538958184,-0.000144724540865773,0.000354425093379022,-6.9315363545989e-05,0.000179884438272153,0.000266665995771158,0.000381921967934518,0.000301575376210243,0.000690732465295326,9.55247176078219e-05,0.000345078267226057,0.000143331367103006,0.000377839698992234,0.000220846303344888,0.000244136883498291,0.000698058927624866,-3.83821466750027e-05,0.000245068528295642,0.000295973466368458,0.000476875044672728,2.56989856436088e-05,5.40989560423185e-05,0.000252608559744237,0.000286477665709833,0.00063959096052507,-1.07345499056273e-05,0.000389910205090043,-0.000158354218726028,0.000512211058660486,7.94628776892913e-05,0.000152649844967045,0.000326098338434683,0.000362060267381115,0.000229081707116246,0.000381026298813641,0.000336658871761674,0.000681601453182913,0.000484118232936561,0.000369110590245326,0.000219245071974763,0.000637832668634339,0.000188809355953362,0.000413488224429669,0.000225715859301611,0.000679367123088094,0.00027994690986794,0.000204435197885941,0.000506742191442931,-0.000149708684594687,0.00011802476809266,0.000380117061160872,0.00024431942388915,0.000223380372906015,3.6858912314817e-05,0.00038076027990692,0.00087246451727716,0.000264101452862303,0.000427579895386804,0.000272914926175913,0.000502841606274557,-8.29609386587526e-05,1.07412647777811e-05,0.000340696922736377,0.000289513086909122,-5.82901796962737e-05,-3.03955281155159e-07,-0.000200704410921627,-0.000331505677901761,0.000604773622057067,0.000858121219560011,-1.049957746856e-05,9.93356763396177e-05,0.000549127589161772,0.000318220827145301,0.000647438620336448,-4.45933688466229e-05,0.000431223783772212,4.56052280511037e-05,0.000610101140096257,0.00022373937358511,0.000285881252102029,0.00066533607878665,0.000343796906095562,0.000165030525105894,0.000592932591851325,0.000119488384952603,0.000504926974950026,-3.09514988008223e-05,-0.000140450012630548,-0.000188232986241898,0.000251877715528055,0.000186341757407874,0.000373703962813622,-0.000357869671546817,0.000336683618568409,0.000236671924020999,0.000398194336666841,-9.58198555907594e-06,0.000645286043621306,0.000175450980493577,0.000420000155375677,4.97722287337832e-05,0.000765210868940049,0.000811679145685364,0.000567902925828221,0.000162541746428027,0.000257574018406568,0.0007701268362773,0.000223925668053085,-0.000170629145802346,0.000575575371255582,0.000623482074745779,-0.000297117255400827,0.000306952214317283,0.000427089172907722,8.72618599530287e-05,-0.000640972880837276,5.9451158949064e-05,0.000516587503209881,0.000441150039650656,-0.000739404260226497,0.000873299989795667,4.87714550641905e-05,-8.3105736299099e-05,-0.000280067980033984,0.000630703022154873,0.000304835401655805,0.000107249790609828,-0.000244557945500542,0.000218055342425825,5.10165425314125e-05,0.000590282244349365,0.00037732660223616,-0.000383279496625363,0.000822407646096644,0.000993080648060748,-9.00071038978989e-05,-0.000154956113763249,-0.000417955130877681,0.000250067879275029,0.000361512741915425,-0.000349818115600808,8.75712469387111e-05,0.000694724580592432,-0.000181049840137508,-0.000497352366193546,0.000325154674172411,0.000795693537738287,0.000666169208639694,0.000321991784910056,0.000840294974517705,0.00066625180637203,0.000183633027962526,0.000958392657355315,0.000649702577468492,0.000754954136644907,4.61756149820026e-05,0.000207794832866105,0.000550451602245003,-0.00043526742092626,0.000649091370118952,-0.000214427929494262,0.000273039837104264,3.07435143896051e-05,0.000301016610099693,4.60695065200812e-05,0.000513662861701889,-0.000792879552385933,-0.00187427183149712,-9.15100512998912e-05,-0.00100182301112163,0.000289237760148934,-0.000405365416151055,0.00101960611926425,0.000956837441004936,-0.000628533263479416,0.000269373818066132,0.000635818970193905,-2.59854217138075e-05,-0.000389385231327028,0.000549251802450659,4.80911819282904e-05,-0.000538925111613644,0.000700195889429054,0.0002627031479586,0.000192472982055792,0.000156366531811014,9.03570889123774e-06,-0.000531162162396899,-0.000713044236602395,-0.000922176008810279,-0.000506996506315529,-0.00065681170790155,0.000418840137882808,-5.54246607160903e-05,-2.16108651224149e-05,-0.000204694525161588,-0.0019172205940113,0.000873323280195364,-0.000280173496351445,0.00104924062283481,0.000582407654653764,0.000701378720103034,0.000415568722569792,0.000427709272298962,0.000533142966238257,0.000279016300050488,-0.000722537300748003,0.000497852826624481,-0.000289193530801709,-7.44968423227165e-05,0.000822438829758854,-0.0010703390093451,0.000927571774410694,0.000955889742744651,0.000809991144665967,0.000902561534977766,-0.00189495109431672,0.000466623884287909,8.65621000498548e-05,0.000696230838347006,0.000384384215399629,0.000895344282766583,-4.33391048666294e-05,0.00158422459042891,0.000640483911889593,0.000894012501762384,0.000494668410754595,-0.000702911980972546,0.000277512594949899,-0.000195001580229631,0.000301605582575326,-0.000646786777060822,0.00199892619356819,-0.000616443327763593,0.000135066641694675,0.000359838714956596,-0.000511195779515391,-0.000135118280167398,7.91981912570593e-05,0.00227815760934183,-0.000332241089307817,0.000718196989586634,0.00144620372841979,0.000951677984913566,-0.000960831358112801,0.000903755981343109,-0.000667956656308826,0.000430031736112404,0.000691104448766155,-2.90853126889508e-05,0.00199312684585629,-0.00195488497486325,0.00180138906493004,0.000768632562587854,-0.000525236216990435,0.00192806215308589,0.00184413051140273,7.86262481206053e-05,-0.00107183766345248,-0.000670612888253821,0.00274478210209727,0.00216637567714659,0.000273602654559123,-7.35616410648983e-05,0.00119847642711505,-0.00115617063473822,-0.00036446552568945,0.00232780467856475,0.00117325221930721,0.00070185300836102,0.00220412846095295,0.00102611905841447,1.23036894922232e-06,0.000324143509442551,0.00158999491632498,0.000502666118428521,0.000231155513636869
12/05/2021 15:33,-7.24689355501474e-05,-0.000343352072110586,3.93374264010333e-05,0.000405163905764519,0.000410882483065271,0.000147608900360279,0.000296655815163803,-7.8175864799308e-05,-0.0002386800838485,0.00022974223501603,-0.000188969922151027,4.86274098333405e-05,0.00041618765184904,-0.000177457284777891,0.000211393408272189,0.000191035145915612,0.000264853964054616,0.00012612785980392,0.000107983341523795,1.25909656016109e-05,2.82798671970549e-05,0.000393186341768663,0.000181259695487949,0.000456633591728225,0.000902501906776483,0.000767274601279359,0.000733319938430781,0.000814889653330065,0.00122875533977209,0.00113239174102301,0.00105314666695953,0.0012488465565587,0.00156090706447168,0.00197637843515693,0.00197878767735823,0.00189682001763099,0.00235658706996321,0.00199531797731947,0.00267374216482816,0.0026722041615549,0.00319333647070821,0.00358100720962937,0.0038905781005425,0.00439273689474302,0.00477408292704305,0.00484644658988466,0.00527132062290273,0.00567436534749769,0.00607567302504942,0.00608654543314018,0.00670864689941256,0.006866063988837,0.00682108771072687,0.0074241142461493,0.00697378723270259,0.00731223036947023,0.00706738948945927,0.00793455913636838,0.00714987259309795,0.00772901460420509,0.00732449144606009,0.00814055852692668,0.00802260997533919,0.00935564447733188,0.00924925278913305,0.00968398502349437,0.00938465509199583,0.0100128843339236,0.00956888255946214,0.00958831258848626,0.00946102546002341,0.00998125894086108,0.0097423535323699,0.0104958080453828,0.0106990349150721,0.0108649011674456,0.011117265929167,0.0114992425980568,0.0127207160186614,0.0127620076827658,0.0123866807491688,0.0129585083695266,0.0133906503702116,0.0144297912156384,0.0143693832671353,0.0145758138100947,0.0145659296842526,0.0132572652838195,0.0128525426840389,0.0123549716037061,0.0127764288901207,0.0141507482450175,0.0142282053302553,0.0149725284895068,0.0150972025961899,0.0156311171830367,0.0162739638906644,0.0165140498051405,0.0175427254692929,0.0187548196025979,0.0201931169229724,0.0206899363130336,0.0210552236567254,0.0210477043067607,0.0214091961507025,0.0222022533959342,0.0220188005697376,0.0222641538971597,0.0220347817165079,0.0212089691201762,0.0206034242766375,0.019573502001338,0.0193069825051415,0.0196735561468676,0.0207541869292714,0.0220297399963981,0.0238620535076155,0.026091108697487,0.0257232558985536,0.0253879189250811,0.0254572798390564,0.0251532662644373,0.0241404700988254,0.0215980274434118,0.0197714496496387,0.018514392486085,0.0197844939625543,0.021308074597421,0.0225623229891362,0.0238172963650981,0.0239738940718015,0.0241997995026283,0.0247649054542665,0.026426560764317,0.0287769047453565,0.030392779058664,0.0321532557155487,0.0304847979649557,0.0260305106575139,0.0222311489140964,0.0233060526683145,0.0275443433773749,0.0293920808935871,0.0274975676616054,0.0259315610711484,0.0291762876620783,0.03469961286284,0.039506800473024,0.0443165386899535,0.0464401596198162,0.0486585529624215,0.0495017669948969,0.0505350945897643,0.0504037998793666,0.049919752201717,0.0493897776439388,0.0498123754781748,0.049010960293396,0.0491437212540602,0.0497870996895076,0.0518661764746,0.0534053220225056,0.0525643666761319,0.0516421001267891,0.0538875153118766,0.0555403864652015,0.0568221485484107,0.0574348726931698,0.0578563293729338,0.058091468842012,0.0587193763403281,0.0596227048982063,0.0602111149982937,0.0588901626470196,0.0588488274732043,0.0585187842416097,0.0586221124076718,0.0588735357918038,0.0613665785891623,0.0620906491493251,0.0606948878495441,0.0595748668371521,0.0601719868564111,0.0607318509093938,0.061096994780154,0.0611673633288026,0.0610763471623495,0.0595610268994414,0.0597650606951644,0.0592788986158325,0.0563004516670464,0.0513865958559769,0.049108367301889,0.0545754497398234,0.0609218732149614,0.064336580077285,0.0646636817946539,0.0634557750003773,0.0655998588808993,0.0686914396595949,0.0717842214306511,0.0719067608019469,0.0695303044320982,0.067011969419163,0.0677129046986137,0.069846186457127,0.0713294238903047,0.0743354973681783,0.0771519423759403,0.0786536527648296,0.0792454955903918,0.0800609654505517,0.0802978936333699,0.0788234483827422,0.0781877956188215,0.0809350488903482,0.0838627282621253,0.0853516968414173,0.0859224204066771,0.0877580152537206,0.090936819777762,0.0920099992844003,0.0911231610121579,0.0877073111324078,0.0859094087835216,0.0876874342279345,0.0887505814711251,0.0897189424141892,0.0917896032379952,0.0934909424092491,0.0934855189120615,0.0923790614752298,0.0917974871114912,0.0918791580503586,0.0927008376612078,0.0945334610402366,0.095995030839005,0.0968043513510857,0.0964964653801676,0.0958178143012935,0.0943624296788632,0.0946002759303039,0.0953900957047405,0.0941726937283796,0.0939045658349491,0.0954093055126577,0.096323789861349,0.096147122046881,0.0943796483461593,0.0945358744395612,0.096717929067446,0.0996026250121844,0.0986966709859031,0.098173458741156,0.0993728306667675,0.0999569249403253,0.0985523524664247,0.09803119421343,0.0997365550680732,0.102093152833636,0.101869953599561,0.101915439951769,0.103000938155156,0.103157455509704,0.103977960072805,0.104786077150198,0.10372620538812,0.102851609689503,0.101918847444678,0.0998077698017433,0.092148590275305,0.0870361523878093,0.0911248051726884,0.0965231175912416,0.0987756869153695,0.0997836033392762,0.103185802796042,0.104001819582874,0.102265203486164,0.099818771342774,0.101085616406584,0.103066683681593,0.103906884115668,0.106245552306571,0.105625307863807,0.1052504713171,0.106456782848493,0.105855080063909,0.103065078304912,0.10402107014213,0.104270113845274,0.101851049597644,0.0997240436475923,0.0994573047180004,0.10167297759086,0.102245416488104,0.10081529357958,0.10163791410025,0.105168691362996,0.107016986224158,0.105882692489211,0.10378517579513,0.103300099756096,0.105919688491996,0.10639808986876,0.105386045851681,0.106791582318731,0.108145340071711,0.106739565539092,0.104440738025663,0.103370835786169,0.103476108952044,0.104568684738409,0.102901649140443,0.0949348652446614,0.0922963947841953,0.0958094537697805,0.0971056581404094,0.101809116719988,0.104035805522621,0.105048149033928,0.105823258187741,0.105346397281171,0.104221995938964,0.107045800453534,0.10935659608145,0.108298482180265,0.105708366671024,0.0998978333159882,0.0992455421630262,0.104678692632548,0.10879809224834,0.109798771576389,0.108971544589327,0.11087982959358,0.110971286481793,0.107185941992529,0.104875859844817,0.10651463465278,0.108475549163618,0.110098358858427,0.111980412416407,0.110201127721879,0.107784586427988,0.109717856202973,0.109775621942471,0.107979415605226,0.105538159586053,0.104541884513287,0.105966110973733,0.107923764062515,0.107682001066602,0.108076722777343,0.109460638236836,0.109783162689125,0.109614709051977,0.109672316286149,0.109241562171256,0.108585715811148,0.108853435338058,0.110604871672506,0.110508698066764,0.110068188016386,0.109847027558362,0.110537551748892,0.109550482041321,0.10918387488037,0.110310451551427,0.110813123228124,0.110054961093182,0.108385762747154,0.107278197145269,0.107613762107736,0.107693876304996,0.10699722171441,0.107971627146052,0.108637644013836,0.109003150621786,0.108827749962854,0.108672484001287,0.108179900602159,0.108564603044185,0.108765566114022,0.108207875412053,0.107533525653379,0.107701671319586,0.107850264336506,0.10762287420646,0.107232192151324,0.106196722102561,0.104365168679706,0.10366755889262,0.103319930204369,0.104084617113484,0.104706442841149,0.105912287879309,0.105653576046599,0.104668195395452,0.104098949485776,0.104304396028764,0.10409076130665,0.104130219806029,0.104128972943315,0.104739897194535,0.105461298313291,0.106636829423191,0.107940375086817,0.108823801019618,0.109766017778059,0.110636498020786,0.110466941370511,0.109881086119224,0.108708520950512,0.108737030410111,0.107931949679002,0.106367830700163,0.10230103848571,0.0980159868139591,0.0965286681750726,0.0968951028129699,0.0988965889181744,0.100698476909695,0.102065007587199,0.102051519925093,0.101651412552916,0.101491345803473,0.101996685952983,0.102891134722044,0.103507650293836,0.104075380482226,0.104418136872469,0.104558739083342,0.105001043546509,0.105168341125037,0.105115689749346,0.104971781853164,0.105460737733185,0.106457751598932,0.107288423823564,0.108005921409046,0.108189081474745,0.108257115982584,0.108010040330532,0.10775906549085,0.107687802173263,0.107507359142069,0.106835755936933,0.107011737201872,0.106879568193419,0.106611112285769,0.106528588857781,0.106454138957902,0.105743149694743,0.105880972442889,0.105396319343218,0.10510581462504,0.104882334438151,0.1053437402552,0.106184768201387,0.106884548637258,0.107620456719751,0.108049525869948,0.107993917486898,0.107945932428841,0.107217311529593,0.106598416713229,0.105672086261828,0.105247007640813,0.104880305900695,0.104543717735625,0.104243433179478,0.102494690300288,0.101833239207052,0.101269845280177,0.100894940154995,0.101319125098136,0.102130273374985,0.102171143578147,0.10281732843585,0.103440130002952,0.103974752257807,0.104939642413947,0.105662855879141,0.105775204820394,0.106661304058751,0.107121109319492,0.108063419962702,0.107985645419795,0.107611056709264,0.107385311685726,0.10729457343956,0.10730104242164,0.107128967588361,0.107403560364371,0.107885281868125,0.10751797808156,0.107357937725225,0.105840945167445,0.104774724272762,0.103005713085118,0.102088716633135,0.101279823102743,0.100978219707987,0.101679315574503,0.102605171361394,0.102880751227516,0.104067384244894,0.103686953096185,0.104540282355785,0.103916617010557,0.102348448559206,0.0982852440084039,0.0956193119134574,0.096254103789701,0.0978390105112277,0.100963285287987,0.103988166846136,0.106305203759469,0.107195966969479,0.108159079064304,0.109036793851372,0.109187104766968,0.109357832402111,0.109362783889369,0.109357360909265,0.109722051466373,0.109738527863581,0.109580213827777,0.109689738975874,0.110048893219344,0.110075284510751,0.10967670746237,0.109393328275455,0.109284966352487,0.109215872823543,0.109039760272977,0.109164182646197,0.109327209610401,0.10953760285267,0.109234831751083,0.109193002895359,0.109234047456216,0.109982668781899,0.109700350824742,0.110005915511694,0.109777113662495,0.109940721639692,0.109516951036543,0.10935406312704,0.109016475622034,0.108567955078297,0.108160888039255,0.107599846592797,0.10646344650471,0.101023183914615,0.0929076706448494,0.0872981416267201,0.0832942807205921,0.0812474999631094,0.0831656804363759,0.0867305307880158,0.08921044062933,0.0913657641674385,0.0925958766937768,0.0928844652206088,0.092744008232579,0.0927009549771194,0.0926463512255265,0.0943410419842166,0.0970870584442658,0.0983479278762879,0.0994136376845022,0.0985022803990224,0.0975156221740878,0.0957115177376543,0.0951555885212762,0.0944483021050974,0.0945109099317719,0.0954041621961512,0.0963916614380926,0.0977085747701501,0.0984421874119541,0.0991841624910714,0.0993204950292728,0.0995229288350285,0.0997573377225231,0.100444641295002,0.100722075318841,0.100788655665833,0.101115614666773,0.100682451050535,0.101184141328163,0.100551646561552,0.100646525028207,0.0994527640946978,0.0981621566463384,0.0949813165699674,0.0899959265794413,0.0828327078889732,0.0764999315420226,0.0702154538884296,0.0660596079577297,0.0649567686193423,0.0680045494420288,0.073011011526259,0.077686025362199,0.0793805819272858,0.0792506144662914,0.0768151376310169,0.0737285103000378,0.0716511115844299,0.0716713838274053,0.0716988252344874,0.072440786455242,0.0727007444057117,0.0727234447312499,0.0731656565375525,0.073716000619703,0.0751888811866649,0.0775779310467825,0.0808515524747645,0.0843722583135054,0.0876005603449106,0.0898664330805085,0.0902542329315549,0.0906020945873154,0.0907958295962624,0.0911425724567516,0.0910292327325046,0.092234761089411,0.0930598850974859,0.0933808801939324,0.093651677923645,0.0945274146373895,0.0956385662835636,0.0960418717628982,0.0967612527841821,0.0973414623455919,0.0974135884565235,0.0978904963890726,0.0977138378607655,0.0983405890808101,0.0980248146808759,0.0979115368219138,0.0975616656668834,0.0971180558073722,0.0965323474895502,0.0966416801192815,0.0968262527626642,0.0967851999177962,0.097067740878223,0.0969824408909632,0.0968694490225163,0.0970556487160132,0.0962370244336758,0.095768208875296,0.0938033276667535,0.0882798086284353,0.0744547126633355,0.056489898127922,0.040460968661836,0.0299289177657863,0.0247852151608349,0.0261626225299716,0.0298574346712561,0.033742145346357,0.0379029140363491,0.0458456832053681,0.0556845538362108,0.0653063098846088,0.0737550569513834,0.0806863030347427,0.0855315553096164,0.0886724259002716,0.0904374585711128,0.0916049808011644,0.092401657028431,0.0929201124316186,0.0929518097366076,0.0934511503841511,0.0936597298200533,0.0934520059483377,0.0935736686011349,0.0936825107673736,0.0935885950520276,0.0929166730313512,0.0932525654088402,0.0927653298603871,0.0931352080880203,0.092774223885094,0.0932010233268712,0.0929819498585498,0.092831345654521,0.0920011441579657,0.0919659466395347,0.0914676442952973,0.091373470333469,0.0905495398130557,0.0898655878646908,0.0883414458402027,0.087560930009475,0.0860336244062716,0.0857893062230532,0.0847036020361039,0.0847367347771077,0.0847205406976204,0.0846902582586096,0.0847921876568708,0.0851135132568464,0.0849780485358888,0.0848849825366537,0.084193103769312,0.084264668731513,0.0844972864198788,0.0851020701146261,0.0845536509337419,0.0842317312984316,0.0831320513331727,0.083177827725219,0.0821859213401628,0.0823872481744645,0.0819659155481418,0.0818481039891035,0.082576057426902,0.0832274335163927,0.0840088848476195,0.0844892535673844,0.0841646610680907,0.0834086389933753,0.0823342573777814,0.0811140445979363,0.0798473364762236,0.0783959319584641,0.0762522906748255,0.0739640101871251,0.0705915226000897,0.0664810837461632,0.0627062938364428,0.059473031717801,0.0572293533468185,0.0558571248488486,0.0553422567609004,0.0554139626377463,0.0572860136591904,0.0588115808748467,0.0619551546452786,0.0646516092211441,0.0651040531569998,0.0623443625185555,0.0588859231011895,0.0576966423099793,0.0595729611403127,0.0644340777611721,0.0681989286890967,0.0695694772730481,0.0681159862653149,0.0660940728031105,0.0646835828197791,0.064176775303669,0.0652648432805643,0.066137175949968,0.0666480661214527,0.0668465333625402,0.0670246117515712,0.0678292347065212,0.0693023685720583,0.0707400557444084,0.0724961948289726,0.0739430453257782,0.0743765922211221,0.074900392393579,0.0758497559430606,0.0764735732782511,0.0770442007350914,0.0777018129236734,0.0782687712366237,0.0781979190503883,0.0785895710982966,0.0787614493092517,0.0788707755953789,0.0792002609547389,0.0798834151456104,0.0793626062048355,0.0802322104454814,0.0803302325621224,0.0798337785256244,0.0783713685005949,0.0774590204981523,0.0762412841505569,0.0759867064369822,0.0762339748655125,0.0768358331245372,0.0756770876318434,0.0726944801949973,0.0705683384585469,0.0703693370085105,0.0723128489587729,0.0753909801520329,0.0777896872274542,0.0786130806507885,0.0783066233311054,0.0789901855820221,0.0785799939660326,0.078515154727557,0.0783963812098414,0.0783640802803143,0.0783354542399281,0.0783844883862099,0.0782040129526901,0.0768376194806252,0.0748667344080198,0.071773057779959,0.0710984886010289,0.071416605335907,0.0739625444015141,0.0758878156104551,0.0767770356985598,0.0764923976295797,0.0766372969730332,0.0769663202029846,0.07690785211975,0.0763512971106891,0.0759807017403687,0.0756200119502041,0.0754293303053415,0.0748666994307109,0.0752908880696787,0.0756593023627201,0.0756023950892758,0.0754077286006832,0.0751998927940342,0.0747794418349573,0.0738603651020066,0.0737610717607905,0.0731050854585416,0.0745900676324231,0.0746333983020454,0.0750832102573599,0.0742131503427757,0.0738494544181492,0.0726754736353053,0.0725802011807654,0.0714987834383134,0.0730962438954779,0.0737184785945768,0.0733144227999896,0.0723082565574294,0.0720665535633573,0.0706148528066822,0.0687874932500702,0.0658034006557705,0.0636733086953972,0.0597527309068804,0.0566811217611353,0.0521226317839811,0.0497782560577426,0.047567117438407,0.0458902142734782,0.0432201810548018,0.0419881706396917,0.0424000753575718,0.0419263239076658,0.0434041079014654,0.0455900274724093,0.0491983069979588,0.0530774221533913,0.0567500315953929,0.0574394203090831,0.0543151413828404,0.0508632247470633,0.0457888585528978,0.0429197760200818,0.0415025521152049,0.040827315197634,0.041560524771718,0.0413560719275025,0.044247523876519,0.0433379638897863,0.0423058868826505,0.0398959467842049,0.0392654082641571,0.0393634803432367,0.0392533722448031,0.0382181128722772,0.0403344376208548,0.0396088699476522,0.042128306110659,0.0456184045335798,0.0504741758419975,0.0524732794171428,0.0520835052186474,0.0510756740848277,0.0516668961515845,0.0491711812897583,0.0473837911893401,0.0460175996322723,0.0457817280971037,0.0475698736987042,0.0453206440100766,0.0439179725551394,0.0377311319285867,0.031236073994708,0.0268365303820183,0.0232596445341271,0.0192399100364909,0.0155451443154964,0.0114081076796901,0.00848228332245823,0.00543691238768332,0.00590945883981046,0.00556681699936356,0.00807108950881662,0.00674271262068515,0.00625627232822994,0.00763712895287205,0.0112046340733562,0.0181777255697112,0.0197096979682093,0.0181916545269188,0.0163675259043161,0.0150986992348841,0.0139208002052737,0.0126640873402737,0.0119042062550206,0.0106073021260621,0.0127575322524854,0.010902645741322,0.0124949877543347,0.0144885280580459,0.0152257645175718,0.0144516159910555,0.0139935585738801,0.0158805373704118,0.015499466326479,0.0161574414016333,0.0143185048335908,0.0156882723768479,0.0166621952050167,0.0177751408061581,0.0152935766064492,0.015481119746292,0.0166601510197424,0.0200124386777731,0.0221852495911702,0.0206919902029629,0.017853854398102,0.0183763188184399,0.0206605547820691,0.0252556234504434,0.0230448927307844,0.0251861753844985,0.0273680143696196,0.0261672354944132,0.026063632210549,0.0299951061278042,0.0269537368763118,0.0322581146223067,0.0380319818716915,0.0422569919108296,0.0445368588050934,0.0454726756423108,0.0442245396536232,0.0472721524142679,0.0469495859522668,0.0424286996781858,0.0417788262459794,0.0389678338342499,0.0372206639297694,0.0390561309813692,0.0373422507569609,0.0386711105016635,0.0421781059116711,0.0432541060606671,0.0417584471795792,0.0423172615528833,0.043898081130615,0.0483484270310476,0.0482361270915054,0.0491890600187561,0.0495874306410975,0.0506852428089708,0.0502954512773716,0.0521550589754389,0.0560601493571272,0.0541504357397033,0.0572054925283447,0.0557553531919423,0.058363099577941,0.0551630703304353,0.0586066362809606,0.0561864991388319,0.0576162047194564,0.0587702797790651,0.05773866810002,0.056840534944114,0.0586844386252347,0.0579890670054228,0.0623841231449111,0.0595101903136271,0.0564364769984784,0.059238974733695,0.0558445453085129,0.0595508011427069,0.0564307277450543,0.0594005240930387,0.0576972822914534,0.0551811777314896,0.0583585417352408,0.0546282362888696,0.0572293716530169,0.052870208692822,0.0564315736029089,0.0560814544186271,0.0556760389683039,0.058711224239079,0.0549247446923656,0.0555859552703588,0.0553518641656361,0.0581049027030395,0.0535663863704066,0.0583266217248792,0.0575513320615927,0.0537883261567688,0.056764966957008
12/05/2021 15:39,0.000578509908882145,0.000207089665843637,-8.88698640776382e-05,0.000610094896350152,-0.000114564472310353,0.000302771406464637,0.000478075520380238,0.000365959415456433,0.000379712210449478,9.44437629692623e-05,0.000457892504903383,0.000172413094763732,0.000332668694917987,-2.36993933468041e-05,0.000494756770594987,0.000426573731034343,0.000300145443739144,0.000599594783131118,0.000560178503478145,0.000539844482825155,0.00101498523568558,0.00126300912917867,0.00167387313985299,0.00186554649294114,0.00253539660944578,0.00283893822318596,0.00343510364585467,0.00387231080069112,0.00453390142956341,0.00520669914478903,0.00608235577678529,0.00670075653514766,0.00783164886838767,0.00831866310425738,0.00979801358117143,0.0108185520658772,0.0114513749875968,0.0125183119292202,0.0129385672042371,0.0139237497248565,0.0151002294214425,0.0172199037883509,0.0190736756956517,0.0217627925217457,0.0242377729908639,0.0259631682600432,0.0278084010111481,0.0298515948079604,0.0323962852095098,0.0336762150535026,0.0343985609024166,0.0352955654417195,0.0366869215513801,0.0373574885759767,0.0380835023872669,0.0391636568444158,0.040479592311735,0.0406805908324194,0.0400069946997802,0.0405363350207864,0.0418424153488774,0.0438192739742691,0.0455780594722897,0.0483064225608642,0.0495527575247217,0.0512626540503226,0.0528876740180978,0.05346792705427,0.0525713152563937,0.0518597866617689,0.0531100600850045,0.0543771639415985,0.0557301476972126,0.0564023397836104,0.0577571440003637,0.0589819231874451,0.0608148099571455,0.0639821682819924,0.0666932408883477,0.0679466272041068,0.0687978908431832,0.0708794859849974,0.0744614549228292,0.077985442803951,0.0803398713385589,0.0799823683944154,0.0783189963908023,0.0744861453267015,0.0700386464601924,0.0682938509246546,0.0718469320241283,0.0770141037270406,0.0795341890536894,0.0802887338565363,0.0836653797454595,0.0872464769896221,0.0901019934402399,0.0923861877818709,0.0972179169974553,0.104082674407958,0.110870266841223,0.115186272181941,0.116365781111846,0.11715237481581,0.119676346733852,0.122100647197654,0.12296013002134,0.123109000771967,0.123100542566969,0.119251535071977,0.113852484497872,0.108666089551497,0.107300468846288,0.110477123010036,0.116012916960523,0.12338889370737,0.135040002707563,0.145487838651518,0.146749701676821,0.14330764813822,0.143645441084372,0.143704860411753,0.13554144076102,0.123169270000167,0.110946361229303,0.105794106100908,0.111899960930415,0.121769332623565,0.127183512651099,0.133159120894092,0.136125331686947,0.136438325135854,0.140180832236265,0.149771456532396,0.161593973318809,0.173025462969144,0.181076853361601,0.173773497926569,0.147882681666142,0.127610443723324,0.132669980188244,0.153999441188838,0.167205465313056,0.15790369840677,0.148213197370742,0.166550126298167,0.198345091001855,0.229241307528759,0.25326597208002,0.266808161263727,0.277556001634002,0.285704228670381,0.288798957481182,0.288270489408658,0.288023490580302,0.286105269790762,0.285232512693244,0.281860294878268,0.282454691364535,0.287523627279406,0.29783588588743,0.308026250534971,0.302573647558263,0.29848733870994,0.309844554091952,0.323205227717511,0.330338793973546,0.333027571904862,0.335590092619427,0.336699728798868,0.339770350433939,0.345622054062225,0.348451453990043,0.343292424644028,0.341041353515234,0.342034652599324,0.34149519564078,0.345489078442079,0.357857181969035,0.362395050973099,0.353656312218978,0.348327679461283,0.351712732222416,0.355698511334136,0.356704251981911,0.357807550445149,0.356086629478057,0.349719609536421,0.349790593952861,0.345698471298683,0.330120842470913,0.300849914736423,0.286805497933372,0.320400546651577,0.357744671980924,0.376750552666567,0.379226586175389,0.372289799622319,0.385393346290616,0.40338378265888,0.422052066469015,0.423174059826444,0.409370686113219,0.394016152931159,0.399349306402602,0.411267608736025,0.421750721455177,0.43883564332525,0.454969841064875,0.464326120578737,0.466979146207765,0.471463739873927,0.473619088957926,0.464697621646709,0.462038664186818,0.478749396343073,0.49630581133594,0.503921468599908,0.508812496621604,0.51914676375315,0.538235423884088,0.546229523480257,0.539667798227782,0.520975455117122,0.509226167369205,0.520188884687587,0.527852930371746,0.532485275495968,0.544916998179833,0.554034254751852,0.556565690220015,0.549163575672481,0.545737537218017,0.546772755282102,0.552552992419071,0.563795921064881,0.571969026576955,0.577566184545259,0.576682704438273,0.571364669024735,0.563180962633041,0.563847389272045,0.569454467303515,0.561899352525477,0.560730340195911,0.568883663676564,0.575380305558454,0.574645454017924,0.564594763531799,0.563978212449759,0.580472543064053,0.594852089718119,0.590553171301043,0.587257166748253,0.596446895093523,0.599185330662717,0.591226807774058,0.586862678471952,0.596678180239178,0.609651055234075,0.609899381293106,0.612222785773028,0.617200673968404,0.618198216340073,0.624839690423992,0.627692098454669,0.623152831319487,0.617656031611737,0.612037676625046,0.59888342670913,0.554904844459945,0.52317514322076,0.547294986311132,0.581327522450501,0.593824675844109,0.600404497758814,0.622060543039279,0.627273055721581,0.615535787229269,0.600152669702882,0.60895055902544,0.621813273019255,0.627451745743895,0.640820322021343,0.638062161509931,0.636050866835929,0.643499073275424,0.638283649483603,0.623003592790939,0.626833295249457,0.630475514571469,0.615271757733825,0.603436206540298,0.602926857249979,0.614388061811309,0.619306917412004,0.608876407762456,0.615872000647748,0.637435714515967,0.648152330057337,0.640453800200078,0.628915830408323,0.62773267367972,0.642841381882946,0.645711947705179,0.640792903370235,0.648416062064642,0.656761495421022,0.646917753950092,0.634831206389598,0.629043502889383,0.628408959710919,0.63574818585454,0.625636214804786,0.57912011208711,0.563415150982992,0.581780873302149,0.592602361386409,0.619698251095464,0.634489104339116,0.638852477865382,0.646603130266508,0.642078948784834,0.635239496813171,0.651764681651223,0.666112074575113,0.660610389934698,0.644452082015767,0.609997959637929,0.604204258686999,0.637214479748973,0.66306721548222,0.670399779059013,0.665840368301956,0.675692997407819,0.676154039725184,0.655081274263941,0.639660132328926,0.650226858712909,0.66094189149259,0.67208816406647,0.682970717555787,0.672585945038052,0.66039975272162,0.669361204552264,0.672061898665982,0.660634122625495,0.64527962483162,0.639622748247431,0.648994714535564,0.66034814920369,0.659429761711475,0.661891936795988,0.670607012036822,0.672657699413087,0.672348893533517,0.672055719156857,0.669619604104351,0.664847712224232,0.668804882006728,0.678052591881011,0.678677450043808,0.675350891730366,0.675299226684564,0.678254345307003,0.673691610118542,0.671545409898553,0.678411613183233,0.682389008270706,0.678546592194273,0.667109207681521,0.661577252304468,0.664565823075159,0.662450736471398,0.658028459521823,0.663943506730544,0.668510832898818,0.670835966302187,0.669888939513621,0.66767236495878,0.667567966848758,0.668170181388254,0.670936111981817,0.667501547722766,0.661952070860469,0.663416223775818,0.664315748473488,0.663080695445446,0.660914483143342,0.654478264472256,0.643635021877387,0.637573244035092,0.637376821070658,0.640215537117675,0.647068937622641,0.652393989845212,0.651997154438372,0.64628268765111,0.642361444447069,0.642899069696316,0.643432624065152,0.642331500588529,0.641827105514991,0.646060153714976,0.651708701428213,0.659072200625343,0.667296759427438,0.674026627030275,0.679112132606885,0.683772837228928,0.684568803773792,0.680454037626957,0.675385033370335,0.672881074877441,0.669983890377428,0.659199367088444,0.635246050174365,0.609352835409902,0.599466085808843,0.602956340784977,0.613917045213022,0.626113173912421,0.633796758508891,0.635248749606894,0.631493878253206,0.631031812512869,0.634283920668922,0.63867384805711,0.643334395134479,0.647359292726679,0.648334832661401,0.649622949023054,0.652402408108183,0.653689148012624,0.652986569807628,0.653315407397226,0.656591362452368,0.66235741923096,0.668259841291154,0.671839796266684,0.673386162383787,0.672707144700268,0.672483602580012,0.671588172301668,0.670089626417046,0.66869305258018,0.666624661492025,0.666099247403916,0.667085552903595,0.666542895822178,0.666343877561814,0.663272843043395,0.66157840687414,0.661712378271356,0.658469778855596,0.655754472269401,0.655934550780268,0.658428910764355,0.66304483343707,0.668841440673377,0.673546885838266,0.675879935028131,0.675676683715328,0.674702884613317,0.67212500019648,0.667384339631516,0.663342271672274,0.658691521560749,0.655016692360676,0.655411924620889,0.652242905766643,0.643818274582144,0.638049800315554,0.634891573931141,0.631881111877462,0.635106876827503,0.638758420891698,0.640738225211759,0.646075596699242,0.650945311394446,0.654187491451312,0.659906360655025,0.663996535452032,0.665664437494745,0.670444510934925,0.674738680470576,0.678137931598986,0.680698713458877,0.679854162236584,0.678263458577768,0.676055350331221,0.675049281347215,0.67628075083306,0.677539662022574,0.679900491490654,0.680540371637386,0.676410876675387,0.669730797473553,0.661611983107042,0.652558702553409,0.645259113942224,0.639580478060333,0.638186042866149,0.643713635603493,0.648701100102375,0.650737394228254,0.656774103496261,0.659730329281985,0.659663597006651,0.658222604859224,0.647327411139146,0.623122121163953,0.607369827141388,0.60878129529299,0.619135730376873,0.638622497956005,0.660200793979914,0.674369117273583,0.681972150990862,0.688202828160852,0.691968276143651,0.693477621675552,0.695048741692454,0.695792279330402,0.695283704995808,0.695980226056436,0.696955227555163,0.697513202984518,0.697022427001441,0.698463166414543,0.69887317899472,0.698622184496021,0.697629161808544,0.696067195159953,0.694864430487899,0.695890133570093,0.696156736719542,0.697194198537504,0.697736297978148,0.698366975357033,0.697745525419364,0.698509419736154,0.701088010033626,0.701832926660882,0.701431097017616,0.701506970064745,0.701558918413701,0.699481853869374,0.698489631403456,0.6977639812799,0.695368936650903,0.692244406365006,0.688319475207514,0.678426694114701,0.645196527916324,0.593667473052975,0.556397938357764,0.532132006676234,0.517262260160942,0.528156882424471,0.553386683437197,0.569951710298596,0.583402172882198,0.592334969846048,0.595510481744367,0.593499437092399,0.593411272459812,0.595907397363789,0.606079390926999,0.62128355576004,0.632970793017031,0.637176737909408,0.63393344942552,0.626110619959882,0.616629874615179,0.610673347971107,0.607608071767757,0.608845511033789,0.613738778832754,0.621627145160952,0.628865041605016,0.633784147569915,0.637617587795729,0.639910213696038,0.641647979716536,0.643814320210269,0.646723907479266,0.649365184373396,0.650464314460321,0.65142017968896,0.651749478403993,0.65123647168485,0.65010813802102,0.648092309233147,0.641387731050482,0.632538793788383,0.614644396884978,0.580503810403261,0.536359922886034,0.49443915189635,0.454141247778879,0.426330426130279,0.421771973961159,0.440293859083864,0.471649381884684,0.499447067073643,0.514279060106865,0.511372181302839,0.496206012521648,0.47577689407058,0.46405519818199,0.462979950513005,0.464465532928499,0.466753347538968,0.469501126895589,0.4700154075867,0.473401004323857,0.478248476227171,0.486329172046617,0.502242516236743,0.522985275884756,0.545230521782611,0.565974954524013,0.579212382587329,0.584940335044642,0.585603588395073,0.587499110142486,0.589098387893214,0.592008638575807,0.596819046929238,0.602394121434903,0.605012971627547,0.607588116412085,0.612614223900245,0.617283286033048,0.622537352198214,0.626534688671498,0.630281923828457,0.632484077253205,0.633627084010988,0.634099596337586,0.636098303914764,0.635896863325743,0.634206574249043,0.632611837707136,0.630976028264237,0.628434197141028,0.62793700465832,0.627261396410603,0.627556168089569,0.629150060234106,0.630704008132502,0.630060554781612,0.629175338705944,0.62599935039308,0.622431688746596,0.611474488991432,0.573371949174929,0.48407400872886,0.367079820120653,0.261977717651066,0.190722019074209,0.156765870324117,0.162363465585421,0.189606279262581,0.214086553517637,0.242575097041437,0.293783191336405,0.358021492629693,0.421681395569368,0.47894661531483,0.524073225714279,0.556041658475342,0.576712533576358,0.589580240966725,0.596665821895919,0.602591619598139,0.606059376586655,0.608441614666446,0.609478157502087,0.610834035478665,0.611470323011373,0.612216102658858,0.611054437704279,0.610294276364377,0.609615240263332,0.608415063012263,0.607007603335918,0.607545069873821,0.607509346141181,0.60751478506246,0.606766710397341,0.60531848961963,0.603331337721386,0.602305678645913,0.599966486940778,0.597613946857325,0.593533419752754,0.58750747146973,0.581001700159189,0.572683770462328,0.564648994172307,0.560310366203069,0.557415015135989,0.555395213535348,0.556124324599811,0.556685939238384,0.557775985224255,0.558568163359925,0.558872327660583,0.555243399392985,0.552395542911376,0.552883836489564,0.554491456452642,0.557291575199558,0.558403996936329,0.554256233436387,0.549443416425581,0.545138493767856,0.541476436050179,0.540959044307541,0.540471877816808,0.540289143070698,0.542840269836391,0.548737651485185,0.552545689933334,0.554868215807707,0.554134931309002,0.549137848484152,0.542734142283931,0.534643249176684,0.526814026250258,0.516509818875163,0.503811111807993,0.48616885785045,0.464113986070291,0.438339648286,0.413191032193989,0.391568920050154,0.375603169757262,0.36741867157027,0.363553705992425,0.365465563349875,0.375071360437402,0.387870227202661,0.408930619716884,0.426506760512209,0.428695995598934,0.410523870056056,0.387487221431077,0.381167217535797,0.393511192261224,0.424190341920235,0.452578997764909,0.460073673494707,0.449550834941937,0.438036067591447,0.429755640460411,0.425007650792619,0.429462930218117,0.436257522320318,0.440077529521068,0.443015781255912,0.445057063872327,0.44707839705146,0.457521479223173,0.467901414805958,0.478887618815794,0.487689957918359,0.493063258938116,0.498361984700405,0.503149527268148,0.507072618275065,0.51099691980532,0.514583810022078,0.517989039245536,0.519988365957864,0.521758022706526,0.522850396509014,0.522871604488312,0.524689817164886,0.527703293114848,0.531283138220618,0.533742381688081,0.533481770121357,0.530283472762253,0.524406541013196,0.512774148188488,0.50598480733907,0.50200442771549,0.504809174270644,0.509463060782667,0.503520799500866,0.484262865819669,0.46935202160749,0.467004953395875,0.479946687102994,0.50275271737669,0.518585369467735,0.522562467665235,0.524155756712799,0.522242749186786,0.521564416392206,0.521556115055703,0.521749662373785,0.522808268789971,0.52409741650878,0.524608343846949,0.521594639323361,0.513932102750265,0.497273204178079,0.479516342247622,0.473600092763953,0.479072020494401,0.494899996779675,0.506155819099956,0.510299457979168,0.511681960166959,0.513021088853947,0.512427524333477,0.51152362486361,0.510269792984438,0.508126230474653,0.505991780124754,0.504880543786111,0.504552233019143,0.504299964353464,0.504615966445241,0.504593678141442,0.503364414044396,0.501123863385379,0.49667976660962,0.494216823755071,0.493464865738193,0.495917924468324,0.499104070014275,0.49921257231036,0.498570182380601,0.496544536321862,0.491716131817245,0.486226799522289,0.484214336247878,0.485323831883928,0.48867298405925,0.490515839200716,0.490426348333105,0.487744546270642,0.482503955742944,0.473631759466941,0.45949007295324,0.44386700526707,0.426049484739327,0.403940244894479,0.378946387962941,0.352626198270733,0.333227354930986,0.319885458260621,0.305952660173101,0.292968597716204,0.283128755024497,0.280185713290534,0.28634673926789,0.288321605903025,0.301588911382634,0.32724001949608,0.357421355448933,0.380470550326688,0.383576976594241,0.365470885662583,0.336831733943143,0.306558242909742,0.286902715821012,0.278485368414474,0.27560732457046,0.277146500525811,0.28496953348024,0.293762063725504,0.294884661466412,0.280562158455263,0.265906211774635,0.263520037827061,0.26642984932533,0.264959912582073,0.265538637987447,0.267014828030229,0.270737334941518,0.282670645622035,0.310805226892669,0.338271857332578,0.352454887350796,0.350323182927942,0.344085568801354,0.339756963075521,0.33138800658487,0.318594615227195,0.311437095129692,0.311466503479542,0.316449818609805,0.311877708385336,0.291173960297743,0.252146254954224,0.212192796851964,0.182869657759987,0.15726197710912,0.13150297481592,0.104339148568154,0.0779992835569785,0.0572515749716717,0.0451366394394437,0.0414668446561565,0.0453515771324059,0.0507908761542195,0.0483065618775361,0.0454434844363741,0.0516136526236155,0.0765855152809081,0.11282441172218,0.132770861500197,0.123897439018299,0.109471039944876,0.104096839563063,0.0963276171811977,0.0882601092865457,0.0823720012289606,0.0816811697155953,0.0840407307813354,0.0825593052463049,0.0858285291415658,0.0933313618335868,0.100462931069634,0.103917906891477,0.099007772597508,0.0978184608210418,0.112566817429518,0.10939494896646,0.0923249870087386,0.098780607636661,0.114492647317353,0.116527639119361,0.111247738934219,0.113160518201897,0.121047704488214,0.13844712365606,0.149940749979847,0.139502609684791,0.119601459341041,0.12650696093376,0.148692803818789,0.16217213605046,0.164771523344989,0.169443396431093,0.183895723221866,0.187947504526148,0.188126004912713,0.191289278684248,0.192946353741707,0.218172122429939,0.261249928477087,0.289718041504852,0.30035418784279,0.306414325049862,0.309826333942297,0.31794615529219,0.31464290865953,0.30029818095124,0.279354431705748,0.262738167941308,0.258591498954987,0.2591534110635,0.255485693717561,0.271832262950519,0.293020127765852,0.295933372401833,0.289575099876082,0.290102197129964,0.297714484338111,0.323150053293559,0.331213502174311,0.335125299615108,0.336389901175032,0.346341847768224,0.353865779851007,0.356027576510096,0.369894871324926,0.379141498164041,0.379375565647381,0.379566724608672,0.385816676442387,0.388482532758225,0.387264640318375,0.387472962474717,0.393785144412278,0.395358841635811,0.392336120962446,0.39296695488358,0.395015187664631,0.400160322028474,0.398499896677133,0.400576669357947,0.401436613824344,0.400336751549481,0.39790621278786,0.398788657004164,0.394393293830684,0.395114761637413,0.393593683169622,0.38797116061292,0.38469689151321,0.389039298582996,0.386822424411176,0.382409771020696,0.378869703684104,0.375904625442506,0.383262100318625,0.384441775514676,0.385298829944936,0.386830171519576,0.380745878763351,0.387468244551543,0.38718654847741,0.390511192094373,0.390253860694669,0.390091626573726,0.386837181668183
12/05/2021 15:45,0.000250375331224627,0.000727392577001708,0.000199233507336586,0.000208306184272356,-4.95285904118503e-05,0.00105377523832154,0.000295551829743825,0.000425957854934107,-0.000172976368270687,0.000247767121582673,7.76197630800986e-05,0.000764368087641706,0.000593798660925298,0.000148989893271926,0.000295876870948631,0.000417455505501488,0.000355145486643873,0.000156605259254075,0.000248216677628173,0.000592341071036346,0.000203670858733677,0.00090456459142934,0.000864327998978016,0.00121499240595338,0.00139629616698531,0.00179872489980351,0.00202735154723088,0.00265405177080721,0.00278940053367874,0.00316592233426188,0.00370804837061958,0.00447343579505912,0.00470986498804531,0.00535108806566704,0.00659234472738841,0.00718680899579423,0.00765142696030609,0.0077690341834921,0.00866928276929083,0.00907765242584498,0.0102899892117137,0.011334637279827,0.0124291747022421,0.0152213228787138,0.0162934383827964,0.0175176081370599,0.0185139364946132,0.0203595089570969,0.0219883847925012,0.0223083470095044,0.0236345314313043,0.0242798948326716,0.0252647481704016,0.0257532823315413,0.0259756479384167,0.0269079158473216,0.0271689566708939,0.0277531340801239,0.0275492442905944,0.0274282243015026,0.0292399454401872,0.0302538929218431,0.0318951639035514,0.0335832257972305,0.035068454948717,0.0358461481122795,0.0368594291663829,0.0370042656057777,0.0365806177835832,0.036332826980623,0.0370873139805554,0.0385625170269282,0.0393245208666154,0.0400985438336218,0.040698151713202,0.0414504996187482,0.0429755211624616,0.0452923800730549,0.0472488105174786,0.0480201309786453,0.0489486111669001,0.0503970935026557,0.0528513134531904,0.0553877774494676,0.0569808467339068,0.0570996158075169,0.0556496409897906,0.053046203070133,0.0501362469709947,0.0490508903016642,0.0515616518115172,0.0550211357765612,0.0569059848448479,0.0579185703417596,0.060110813807062,0.063071356083113,0.0648802146158362,0.0666103804893186,0.0702272569447359,0.0750656347128035,0.0801133743648744,0.0833593859186635,0.0846892725677917,0.0849229489720674,0.0867233503727031,0.0887457971808964,0.0893617730204489,0.0892741386451855,0.0893757273714509,0.0867061118844242,0.0827035861454594,0.0792080667440544,0.0784971273876138,0.0805967932782756,0.085148094139404,0.090154493612578,0.0990977291017487,0.106418350658304,0.107732205942989,0.104983590964781,0.105501416376689,0.105230918470131,0.0997691308622471,0.0904598194513686,0.0817956849832293,0.0778323856516075,0.0825600178192345,0.0899764313480235,0.0938036332939963,0.0982505079966,0.100664545008738,0.101121545286092,0.103934958587804,0.111317635129327,0.120059443761197,0.12849965936185,0.134153369418742,0.12823621636861,0.109612958807147,0.0946258518799266,0.0988337463924734,0.114873509020097,0.124566131392851,0.117425252591864,0.110635662793964,0.124502924251648,0.148004790938893,0.171063977036078,0.18897771626887,0.199359260933259,0.207447194328782,0.214080885975501,0.216278769074964,0.216450562777659,0.215490999435907,0.214372000163982,0.21368413622469,0.211756065004072,0.212239503584723,0.215936829969744,0.22434343582442,0.231575381455155,0.227678218244751,0.2244281213086,0.233362080752394,0.243338536861114,0.248649360523089,0.250834424164885,0.25299333957312,0.253946012383653,0.256141922394448,0.261450734707706,0.263013731412495,0.259637721516712,0.257726236207259,0.258497989358593,0.258458772775138,0.261582863187891,0.270711684489164,0.274919429098868,0.268549576078375,0.26431452532477,0.267179128440646,0.270164077059726,0.27080070459697,0.272056441522633,0.270729843128048,0.266217705710808,0.266113338781413,0.263214829591042,0.251438541950434,0.22926391388805,0.218375341484634,0.244407927155204,0.273088512235729,0.287741278300413,0.289341447681362,0.284318088789707,0.29433951376035,0.307885172823523,0.322566862232502,0.323658981932209,0.313125943865519,0.301521756212951,0.305621791632683,0.314944419487041,0.323088352027844,0.336219569017498,0.349122036385129,0.356366376349351,0.358164868179956,0.361810388303591,0.36294711698438,0.356297544032234,0.354709390625918,0.367724616484724,0.381158893768078,0.386836871557743,0.390933998684994,0.399293669819287,0.413961016326257,0.42017042016254,0.415035465162598,0.400679218980879,0.392056032493538,0.4007119731565,0.406535369541345,0.410476981028117,0.420066201097368,0.427384143661843,0.429103123090609,0.423404366552457,0.421102791857117,0.421877774938102,0.426704760352632,0.435036674353786,0.441912515991091,0.446251659740856,0.445190409593035,0.441543528416922,0.435638887292614,0.436407450752272,0.440804699651614,0.435303495542203,0.434287184418542,0.440405441922676,0.445621028291261,0.445322463980471,0.437349288419944,0.437226408129428,0.450352741058787,0.461068932905726,0.457580461363024,0.455081907725454,0.462163022948144,0.46413386135042,0.458336926353423,0.455298184939791,0.462866389062329,0.473081093382395,0.473467592309315,0.47493146066349,0.479391402491691,0.480308402659173,0.485347297615939,0.48795467025187,0.484573625990249,0.480650059704237,0.476474286761146,0.466310038903666,0.431987918200561,0.406992940010836,0.426829673797721,0.452707553433522,0.462712128957777,0.46729524885201,0.484748114074124,0.488786793125928,0.479939280348222,0.468251465025008,0.474934846803021,0.484967907971996,0.489202351090065,0.500078011708074,0.49779100979131,0.496570876485575,0.502513449684257,0.498688582216288,0.486774787979204,0.489859749686865,0.492633500590875,0.480852506273201,0.471741599876481,0.47105009465245,0.479709415713522,0.483403209155928,0.47553315909244,0.480937885372619,0.49797537126802,0.506571967984015,0.500971198099655,0.491419736805367,0.490707127191368,0.502608553072397,0.505033496641821,0.501079985948978,0.507457510268568,0.514260631946916,0.506171138370997,0.497269240166114,0.493116348275425,0.492463015702068,0.498268831760412,0.490280593192765,0.4538138955877,0.441741645361177,0.456283559858038,0.464579401457448,0.486033037012461,0.49778478618073,0.500850826124089,0.50723830893895,0.503950283057607,0.497752143033663,0.511286801691734,0.522410297456118,0.517729560063278,0.50542289261898,0.47792081014446,0.473511595040703,0.499807713581273,0.520066865780143,0.525606393157969,0.521788958514513,0.529793224511473,0.530212325398225,0.513580508964854,0.501623874069853,0.51021803421557,0.518752263839636,0.527650146176121,0.536058926417303,0.527872265041985,0.518154721069543,0.525783885794974,0.527618077867942,0.518490476800325,0.506622520311748,0.502185826850314,0.509528218385053,0.518233668943339,0.517495675130911,0.519441649979461,0.526350970408737,0.528235151299924,0.527695964948593,0.527647460982049,0.525809937161476,0.522027678658001,0.525321130509091,0.532809710987751,0.533115529709628,0.530490852226436,0.53069101470057,0.533105029951891,0.529701825852173,0.527536877179647,0.533391319199946,0.536349167060343,0.533502822583593,0.524693192173784,0.520214305355163,0.522333833173869,0.521050514854176,0.516893912124986,0.522017492791531,0.525798796851188,0.527525193440523,0.526647623875038,0.5247957082128,0.524874985046545,0.524932989547444,0.527074541530313,0.524202773759453,0.520185047482141,0.521299943699101,0.521887672331878,0.52094728377532,0.518777116747524,0.513682490667626,0.50493488675749,0.499824572650211,0.499979039260774,0.50209586554372,0.507449222012089,0.511395578496248,0.511275456737419,0.506629716166725,0.503526249880504,0.504176619372517,0.504495519804456,0.503305872140572,0.503566824396508,0.506865298419792,0.511806335354359,0.518025936536416,0.524654711507159,0.530076953553697,0.534001906916325,0.538210134994844,0.538692404820623,0.535708130305185,0.53162646968275,0.530053235147468,0.5271476301248,0.518629875051255,0.499280050597259,0.478327313973973,0.470606165652803,0.473351150741884,0.481713823966319,0.491047151312893,0.497726705397976,0.498901303224131,0.496013078978029,0.495835378269008,0.498122537880582,0.501777175894021,0.505778929582481,0.508887952541829,0.509535297405394,0.510876050875583,0.513339973814176,0.514512919018394,0.514189822633861,0.514608780188837,0.517408226723924,0.521809559849813,0.526326324290575,0.529733877209108,0.530769616336424,0.530525909610708,0.5302328084348,0.529332600323726,0.528436484693921,0.527444485221266,0.525869213062846,0.525787182284657,0.52635096522051,0.525749375182423,0.525981972508251,0.523179867850748,0.522282668322811,0.522506452598531,0.520186478944696,0.517933901213409,0.518046540027593,0.520102474922675,0.524033774221708,0.528277238555849,0.531857036790423,0.534131382088127,0.533898536475959,0.532996788228642,0.531361340334568,0.527465549073969,0.524050242247717,0.520153706048669,0.517958911332723,0.5177271996227,0.515038956550184,0.507965088123675,0.503153067858566,0.500368064207632,0.498517829355128,0.500935877988997,0.504278205841675,0.506068692315761,0.510313067727414,0.514207021489573,0.517119040679658,0.521974647425327,0.525235292641659,0.527068550905786,0.53049062045119,0.534139119661443,0.537249770120279,0.53900565766281,0.538908215440247,0.537423603728341,0.535581073496059,0.535127321978843,0.536128842242208,0.537709809657047,0.539628588338555,0.539929030749057,0.53635712742413,0.530959871868879,0.524463464070721,0.516648366038492,0.510931717183173,0.5062207512935,0.505278068395474,0.509684595653726,0.514212556091552,0.516188696883726,0.520631885210011,0.523239213657319,0.523087478552171,0.522102744830941,0.513119230288687,0.494102884622474,0.481424327801287,0.48278390415324,0.491435015587982,0.506411163751333,0.524209456184091,0.535551628479483,0.541720189311445,0.546390318069108,0.549815040634539,0.55108870495921,0.552571304658373,0.552914016947428,0.553052541368656,0.553283976269212,0.554075771428271,0.554629414920128,0.554350844265818,0.555285272702701,0.555937481084077,0.555907678447728,0.555105858248918,0.553996740976477,0.553303251038355,0.553847227008446,0.553884164377351,0.554586487078878,0.555689230723024,0.555752549497686,0.555524365517175,0.556325876018245,0.558195274706956,0.558792154454455,0.558933901298036,0.558948037326368,0.558640136298175,0.556915272181871,0.556532677264533,0.555807186514121,0.553801942451859,0.551301334768748,0.548573251309448,0.539966199211954,0.512892978548087,0.470812689352569,0.440326814638377,0.419834312097024,0.408188101152293,0.416866176942446,0.437426461899242,0.45107834238018,0.462248390041072,0.469447523496248,0.471705230148389,0.469993942781654,0.469904586341649,0.472623289590997,0.480819405163971,0.4935401126682,0.503317145228298,0.506947347282353,0.504318998462772,0.497692470765582,0.48954643108384,0.484502221883847,0.482059107514251,0.483097381010399,0.48769156438689,0.494173682353021,0.499783773789102,0.504116149934282,0.506827042753698,0.50919033071214,0.510482075377916,0.512466166073801,0.51526533682415,0.51670727659286,0.517528070740432,0.518729856389102,0.519492727131994,0.51885645186006,0.518099586236058,0.516082545788724,0.510419270511357,0.503618436399506,0.488816496522613,0.460283865762863,0.424279323584454,0.390503631198227,0.35764460230495,0.335384141638738,0.331780194288296,0.346953209790663,0.372183203049414,0.394855101831067,0.406796023158452,0.40440376660976,0.392207471956684,0.375782196614131,0.365740812363686,0.365063516775016,0.366181296442066,0.368179001826557,0.370692122432966,0.370689914683683,0.373410648598076,0.376919281674878,0.383861647991346,0.39727118188495,0.414251534822118,0.432733820148993,0.449574681349439,0.460341709198145,0.465163030156083,0.46574873962974,0.467010239441741,0.468692450078017,0.471440704129792,0.475330545451892,0.479792748277629,0.482366337749812,0.484412667606258,0.488613209708191,0.493064407357984,0.496993297053144,0.500285127141128,0.503292868064482,0.505377966206009,0.505726803893889,0.506088621751918,0.507926689161251,0.507779607510481,0.506395771230899,0.505307238072197,0.503789612645969,0.501961605284734,0.501616050235007,0.501196581908239,0.501502290871684,0.502748406109471,0.503585309473653,0.502948188194599,0.502469366946088,0.500055352381889,0.497120119051895,0.487906203980022,0.457254107840663,0.385018440347128,0.290593251369004,0.206235851639128,0.14853797399422,0.120387298233062,0.124242006788684,0.145501110352748,0.164508246041742,0.187795004709905,0.229356594855581,0.280682934469536,0.3332952770285,0.379706237185088,0.416993642237436,0.442872267286889,0.459991459515769,0.470805887678173,0.476615693882088,0.481258109006479,0.4841620595951,0.4861679340181,0.487097318749949,0.488082872267512,0.488470744594033,0.48906122938041,0.488631935212493,0.487926714272393,0.487176603149666,0.486146606912205,0.485213980471537,0.485548385339528,0.485981842338685,0.485688088762146,0.485480030091544,0.483544510969602,0.482166355402512,0.480975838855135,0.479182667077159,0.477267051468888,0.473963811606787,0.469334035356014,0.46335758930313,0.456729064599128,0.450506464371352,0.446647870435919,0.443895242565483,0.442959237372331,0.443631750202176,0.443653553398463,0.444863881448152,0.445895924092571,0.445716081148828,0.442856042878886,0.440584003570808,0.440735279402915,0.441949811818195,0.444360109236447,0.444712609663325,0.441721979985427,0.437422146075889,0.434647675881704,0.431242526206679,0.430815572820237,0.430295690158091,0.430245044131312,0.432459223062983,0.437324583932586,0.440259760422504,0.442508366731289,0.442283841400826,0.437769800978124,0.432770301344251,0.426056822163433,0.419255329112223,0.410655910634913,0.400297844050493,0.386084285177811,0.367635077839809,0.346721375592398,0.326487991896254,0.30887131303286,0.296514748882108,0.289339839441486,0.286509986637666,0.287822692143503,0.295647232304407,0.306389409041174,0.323454073167449,0.337696553654293,0.339878853711517,0.324827785719603,0.30610613027411,0.301622462400082,0.310409093039553,0.336160709039055,0.358468314462086,0.364930364981161,0.355964081009379,0.347130483081989,0.340748329377876,0.33620387778631,0.340375000496316,0.3458283074743,0.348823426496004,0.351391954381116,0.352799500981562,0.355347465523226,0.36288774607927,0.372019395598356,0.380427471869945,0.388384180556945,0.392699233379141,0.396061178762924,0.40051649766754,0.403863934335508,0.407648701367518,0.409610616543985,0.412765765889792,0.414465314506552,0.41606143058793,0.416974123611195,0.417512188176408,0.418723009408129,0.421337759920043,0.424189164859554,0.426111867434467,0.425517309347327,0.423700594585475,0.418320110638447,0.41002261572029,0.403671355699631,0.400389080394107,0.402571049371026,0.406592588142149,0.40160439212329,0.38647825967552,0.374405103875338,0.372905477885669,0.383278856874476,0.402021060398578,0.413959534870579,0.417661488332263,0.417358984149427,0.41723322370172,0.416587313454346,0.415767672724022,0.416749044585425,0.418039100214981,0.418203864555534,0.418506110899052,0.416710821204054,0.410929031727063,0.396920046676962,0.383134142750765,0.378167117527886,0.383247694935316,0.395066460889088,0.40395581492109,0.40810140521333,0.408188243844231,0.409916326178534,0.409084392185526,0.408454092910838,0.40732099388849,0.40613760005854,0.404067485942727,0.403002002203614,0.402549296983938,0.402755192252557,0.40322073222794,0.403231734988326,0.401715342417206,0.399850814003788,0.39674097484475,0.393685823499773,0.3946345356299,0.39660278562908,0.397719383323879,0.399137887775993,0.398248219259336,0.396868936995085,0.392127033022455,0.388518093337513,0.38633597207146,0.387554338948155,0.389770209534941,0.390969957665551,0.391547393001795,0.388983145548215,0.38442131184284,0.37702553532038,0.365547166151291,0.352533496289929,0.33719812486407,0.320635254972212,0.299355612017294,0.278500030479929,0.261630785828003,0.252384792151166,0.240651372840319,0.23077129841643,0.223245900678686,0.220492474827804,0.224890066805288,0.226187562787802,0.237515776614179,0.258155718104217,0.28340504686906,0.301567463025651,0.303697746033408,0.289580902831365,0.265909180235151,0.240760855207801,0.225317148655207,0.218523824539988,0.215615171957291,0.217409745060601,0.223789170622478,0.231044845409338,0.231423360171156,0.220505903461179,0.209266888721527,0.205951952885649,0.208564817558885,0.20799074965174,0.206565806329737,0.208978098365996,0.212074174415279,0.222066452407009,0.245258099590966,0.267152019944383,0.277244771581471,0.276641622764055,0.271348577535383,0.268344354396325,0.260863991881732,0.250618204552444,0.244288230815478,0.246708708415484,0.249811355725058,0.245613135052048,0.228137889266332,0.195804048297496,0.164838844711647,0.140576772539895,0.121149689711066,0.100419077848232,0.0802500769049862,0.0578878846085424,0.0435939869664737,0.0333366998599913,0.0304382370165267,0.0341687226617096,0.038434005707355,0.0362103965510121,0.032530272703676,0.0385852319721204,0.0585184025495543,0.0861338532979337,0.102546883128805,0.0937273291463805,0.0827424216708659,0.0772385213793227,0.0722847039594352,0.064819744931917,0.0623426033566914,0.0623324979940132,0.0635114621729054,0.0620763988801258,0.0644125805029915,0.0696212963950827,0.0763538170006231,0.0781706667302698,0.0743755695181114,0.0738930870462051,0.086397262490589,0.0819888062989133,0.0716785478548059,0.0763299403309388,0.0879489377070709,0.0883932062798705,0.0848475158492964,0.0862610523432156,0.0938304956860093,0.104907017190015,0.115407790499681,0.106989748350941,0.0928181228766819,0.0987263823700491,0.11511495436258,0.127665218482127,0.12634933636142,0.128557968292754,0.140244567555451,0.14634160583081,0.145840993734232,0.14724469332122,0.150117865678938,0.170749338252238,0.205924196835691,0.225901745193229,0.237355920440697,0.240949751452728,0.245595703747103,0.251031848704144,0.248750683924122,0.237767126828324,0.222095685862998,0.207076254541088,0.203895405336279,0.202471267659982,0.201968537251138,0.212752809721595,0.232385271535107,0.231587521606694,0.228350497039144,0.226984660230332,0.237108785741557,0.252685808259263,0.263900777520464,0.265747639363153,0.266351988164713,0.271691964049501,0.27962020575706,0.282976053974184,0.293824135104859,0.300778046723464,0.300608001977023,0.3019452937847,0.306689133396685,0.308966243244971,0.308765735088787,0.306841818718981,0.311521023017721,0.31317672735705,0.311495348598483,0.312165902506814,0.315085278645506,0.317377804493609,0.31541238839268,0.318151352349641,0.317723230642284,0.319441787961765,0.317928834279053,0.318152846430801,0.31521187124215,0.314297783492275,0.314479795368456,0.30907015119899,0.307693052041811,0.306127312346247,0.308430582882793,0.301405783801739,0.297987545686888,0.301079852739369,0.305255409237144,0.305821614548473,0.306653389605573,0.306917515480634,0.303978476407883,0.307628874413241,0.307402143214637,0.311323680189986,0.307727450699712,0.30693647746411,0.312268954509206
12/05/2021 15:51,4.79423218898802e-05,0.000882357127375342,0.000409992156958109,0.000466376368378117,0.000365262137030413,0.000394978865452639,0.000284678450364475,0.000456242057119417,9.02964477962478e-05,0.000427535284514185,0.000239765410189848,0.000230062193662481,6.9464039026995e-05,0.0003726693171136,0.000358928914830452,0.000449319622930781,6.81100268028838e-05,0.000393466502641262,0.000811198361920879,0.000524890296448339,0.000942374624365926,0.000590793607665863,0.00139159110164134,0.00132270198091806,0.0017333332168678,0.00175864528291612,0.00244297047949865,0.00281294949777382,0.00325011989722384,0.00365801869093301,0.00417658764230851,0.0048963720539416,0.00568687999052896,0.00663561273598482,0.0071460854090526,0.00800450457699735,0.00908084129395067,0.00949794948173436,0.0106669925081615,0.0110274881657209,0.0127030419147374,0.0137695444647742,0.0156795170667287,0.0179492988027426,0.0199121138368376,0.0214436782003277,0.0232136831955987,0.025278904627602,0.0274185335405857,0.0283592484907752,0.0295678910193712,0.0302282942278916,0.0309872752274465,0.0324939257089461,0.0328658051280477,0.0340809077401408,0.0353269707104067,0.0347882504866313,0.0351185275034217,0.0356261197915426,0.0370739935094723,0.0390939417872244,0.0408262302525429,0.0433691653091332,0.0443665818728943,0.0465270288902983,0.0474331166746655,0.0481243028121316,0.046855077001376,0.0471955021087624,0.0485137982257734,0.0499704878585316,0.0510503760191651,0.0521876846296032,0.0532023347477032,0.0546300106160844,0.0563019411507965,0.059163479444257,0.0616507127831277,0.063723244776317,0.0642674603226751,0.0661906196993605,0.0696814349386034,0.0732734106192153,0.0752223331286989,0.0754620828317154,0.074059252560664,0.0704551346364949,0.0665369088698426,0.064710008175537,0.068588689608807,0.0735352379092203,0.0759773320492479,0.0771355851006687,0.0806778207814514,0.0837972025228407,0.0864913177155066,0.0892938090544104,0.0943462987630393,0.10081376169141,0.108215131885309,0.112209066569614,0.11370565924331,0.114873831687095,0.116984082867822,0.1201133457194,0.120682477593491,0.121573092058626,0.121047794996092,0.117580445900052,0.112626158655681,0.107631439539923,0.106687858168564,0.109575165054367,0.115793831865682,0.123372140791687,0.135140058960347,0.146061683269613,0.146826096776786,0.143717435160993,0.144101128586074,0.144691560576244,0.136754636171272,0.124178829973047,0.11228085285647,0.107262010123806,0.113819732432883,0.123661183244724,0.129494913011766,0.136182093288291,0.139400389195967,0.139984244861958,0.143536568112286,0.154120212291196,0.165874071195407,0.177754498713551,0.187204250956132,0.178925201693257,0.15269269249642,0.131457195402991,0.137435339331667,0.160021835671937,0.173729093103793,0.164177503381043,0.153682468467899,0.173603531758588,0.207276272509316,0.239344463667719,0.264534589902516,0.279302584764962,0.290673331482566,0.300255906345935,0.303273104396424,0.303436417933299,0.303055557023281,0.301033762288285,0.300757703348661,0.297823827689735,0.298889545689742,0.304317275957552,0.315926609722682,0.326529773477261,0.321148620470669,0.316565816326224,0.32966812035566,0.344453678735565,0.35179401244492,0.355115088199735,0.358454969753115,0.36009146395455,0.363469128606676,0.370880218551412,0.374147134747012,0.368432018780525,0.366831213462727,0.367835071346678,0.368445697014497,0.372656790350316,0.3859248662736,0.391511865895143,0.383049181700445,0.376957718279147,0.381573600191596,0.385617246302071,0.387354757307361,0.388627959895936,0.387552304650574,0.381243871502081,0.381603891216732,0.377167113137294,0.360313676275198,0.328788477747329,0.313429525487883,0.350844138838968,0.39198925270076,0.412957509695798,0.415910031321959,0.408594468043295,0.423412194087232,0.443432327774892,0.464558582168411,0.466133013980919,0.451212358735226,0.434792375440521,0.440742623320374,0.454550657342484,0.466216674536493,0.485566708111936,0.503846453996836,0.514335854941665,0.517494811762861,0.522794466950015,0.525112754666862,0.515315695309716,0.513138126690879,0.532506239770909,0.551933213544376,0.560673856515041,0.566562021007236,0.578995267840826,0.600537114163805,0.609960325949941,0.60305088033006,0.582630025758952,0.569812147928852,0.582780142609873,0.591522971618857,0.597104027879342,0.611387202582239,0.622225057488336,0.624860173828823,0.617043396602331,0.613929584451753,0.615418138729788,0.622441229291931,0.635388146776995,0.645063047251919,0.651791036671857,0.651036736121888,0.645191788881946,0.636745227034851,0.638229975985991,0.645036865673517,0.636726248482932,0.635656675770005,0.645087425975647,0.652810255991874,0.652319584718377,0.640713408703107,0.640858169897134,0.659642642833687,0.67627923190514,0.671167983639191,0.667881227298598,0.678355880985134,0.681278963017923,0.67246342293096,0.667525118978,0.679281055587172,0.694085854529174,0.694767226232422,0.6979779599325,0.704517770109369,0.706345363455718,0.713960953474602,0.718578267570514,0.713514748369491,0.7082346737987,0.701754700201288,0.687401440538725,0.637048932588328,0.600534012792987,0.62892025897232,0.668090257465828,0.683002719468293,0.690197955878032,0.716058386214131,0.722463335017616,0.709294994707412,0.692156393682064,0.70192641051494,0.717061168936336,0.724193883111535,0.740055746860632,0.736816842574806,0.73489895508385,0.744024712085146,0.738461506052606,0.720862681435125,0.726093803458699,0.730090119065165,0.712570346695219,0.698994184483394,0.698035346510026,0.711010211420002,0.716020607318452,0.704199231976205,0.712570687011581,0.738513159579131,0.751018796521644,0.742635367157069,0.729671466550369,0.728469159649896,0.747032513822714,0.750806255085176,0.745223554013387,0.754536355025956,0.764658559732171,0.753698024210964,0.740158598119465,0.734058818434414,0.733081648911831,0.741977591483794,0.730592256914307,0.676510214439184,0.658055005838295,0.680102239006592,0.692560398407458,0.724611784760556,0.741869182642985,0.746733980968138,0.756353237078276,0.751374369936787,0.742868468635718,0.762517236670025,0.779328919772766,0.772643786225746,0.753726805802281,0.713466832709343,0.707006873177134,0.745774079810008,0.776039336705814,0.784710616136853,0.779439653245929,0.7907566437348,0.791574801156172,0.767334301025585,0.749185123673555,0.762211188122249,0.774671722040987,0.788246795779826,0.801424601858336,0.789355981341803,0.774950935044964,0.786294599520647,0.789233688815227,0.776341097009394,0.758284894246008,0.751223932297351,0.762267020346602,0.77542420318319,0.774484849959113,0.777773017729565,0.78821086377626,0.791031475333192,0.790094473093581,0.790864659209235,0.787773968276675,0.78291614141574,0.787569365817234,0.799173725773494,0.799861656174072,0.795874196397365,0.795680630991191,0.800109318787741,0.794871295515458,0.792497360875008,0.800598273100854,0.805612937336138,0.800810480942006,0.788412756758925,0.781292552474209,0.785442432327885,0.78301417044839,0.776811204216738,0.784018068563911,0.789666070232036,0.791952605230234,0.791276322208976,0.788467386153769,0.788586916533007,0.788956429909597,0.792388532121447,0.788004082687552,0.78159273275311,0.783142250562818,0.784366806733701,0.782031314831417,0.779006635255627,0.771198061511919,0.758115690218027,0.750561827026131,0.750557827373954,0.754183235855568,0.761669875508339,0.76794405764142,0.767444640962063,0.760741680236626,0.756052498328564,0.756906809065826,0.757546166728068,0.756795464553094,0.756582211395068,0.761587513736339,0.76973221012262,0.779636156040514,0.790107628153451,0.798683232689319,0.805541533232638,0.81164004846986,0.812498402925513,0.808655472376985,0.802215034658221,0.799596528905075,0.794920855448926,0.781843676571271,0.751655404875002,0.719942656821801,0.707460562563726,0.711363861627838,0.724913398436629,0.739220226448452,0.749290685219166,0.75124916999157,0.746574832485718,0.746236054702609,0.750040982069171,0.755773550156404,0.761980673625252,0.767306275260451,0.768721340107938,0.770948842205703,0.775053643096307,0.776770123965547,0.776966016576718,0.777855369351923,0.782186414381098,0.789341479343191,0.796803451181584,0.801477210094457,0.80331078014187,0.802868959496191,0.802830567163317,0.801823503037611,0.800921460011714,0.799557520810788,0.797442351393988,0.797290541148387,0.798389762436629,0.798311434497323,0.798520700578391,0.794501169390533,0.792713836733406,0.793190055615177,0.789877818794622,0.786745441855253,0.7871119254589,0.790652711843421,0.796034414201164,0.803053833935094,0.809078678475867,0.811817243785235,0.811601348835131,0.811036188884824,0.807725963532522,0.80216239161464,0.796996823828556,0.791827223704356,0.787872406135479,0.787532391245941,0.783414499510717,0.771731825607853,0.763879800418424,0.759916890584424,0.75655570938078,0.760695880937523,0.766618073454934,0.769591320706883,0.77676829605723,0.783046099813655,0.787385402022857,0.79527311256412,0.80078668677878,0.803529703038316,0.809584664341407,0.815318660750634,0.820020584966379,0.823409838627419,0.822891981606333,0.821499275872567,0.818961293404111,0.818466766635707,0.820113744154344,0.82184745187319,0.825323605620706,0.826083785544445,0.820994128596215,0.81212722638609,0.801806587010783,0.789379899197624,0.779473670794397,0.772641779495831,0.771543731137584,0.779068044755025,0.785732459077364,0.78875349163544,0.795909688625544,0.800185676144937,0.8002960479923,0.79898305325881,0.785241180610177,0.756470407046149,0.73741964419142,0.739638386034138,0.753516370851433,0.776694147778764,0.804255309947956,0.821703514922927,0.831257192354211,0.839540242035328,0.844930840876677,0.847020711468409,0.849147747621577,0.850140273901489,0.850215943046832,0.850803491399965,0.85261151393783,0.853478735130189,0.85340955960088,0.854438297122133,0.855284875628608,0.855626712567451,0.854635837767785,0.852880694539058,0.852183601416928,0.853201319356464,0.853414132063337,0.855197935285473,0.856758960952462,0.857552347925237,0.85711405503338,0.85779834024305,0.861455649227965,0.861915444474451,0.862412789930233,0.862662591065934,0.862393122655463,0.860335023197441,0.859021585001745,0.857981699541328,0.855475868689911,0.851303524019407,0.846608540142934,0.83363494453386,0.790532894786641,0.724243075422817,0.676765059457571,0.644930090893023,0.624897986127115,0.638555065646385,0.670915475704351,0.692777599028439,0.710494883107133,0.721750398913138,0.7248933208847,0.722252396855412,0.722200899166748,0.726065764441258,0.740196510620757,0.760273375532896,0.775741313296833,0.781645704442557,0.777150870912279,0.767022873470233,0.754293638835947,0.746395962351898,0.74244441686123,0.744124632180775,0.751510608288403,0.761871034145072,0.771180149505836,0.777502293391208,0.782964921197959,0.785726286225424,0.788792117195365,0.791780072487649,0.796424115221907,0.799689262347816,0.801627050435154,0.80276101576299,0.804299935437547,0.803161752755961,0.802114683012331,0.799369304671947,0.791221106458761,0.779219027187056,0.755581814713317,0.710853899346284,0.653544659584524,0.599089892975426,0.546942476705253,0.511438766734828,0.506017432796048,0.530018956426877,0.570019616697558,0.606387139423983,0.625237069245085,0.621625529554149,0.601575902714213,0.576038300375316,0.56009176997772,0.558401545320909,0.560477498048516,0.563491036393535,0.567624668094378,0.568065196579819,0.572649674472641,0.578311441575403,0.589230313289093,0.610130118155843,0.637504240340378,0.667400374313637,0.694412582120439,0.712687358882808,0.720134966141057,0.721209447492153,0.723406849991928,0.726600282883194,0.730965452225818,0.737487929399171,0.745051124862547,0.748924174214821,0.752917712561154,0.759951145532701,0.766932097723316,0.773136978044556,0.779116711609513,0.783755168670335,0.786950273554792,0.788045205641927,0.789393902874006,0.791668411622267,0.791450023669983,0.789478259398881,0.78803270344074,0.785717980842386,0.783309865114429,0.782318494772113,0.7818353120579,0.781572155854926,0.783837569250783,0.785567364844816,0.785226519619899,0.784433374708586,0.780633009553395,0.776193354970217,0.761876921995905,0.71331443654263,0.600302393788093,0.451874641160067,0.318247113978199,0.226646438914898,0.181657729451213,0.18669523619029,0.218814084617439,0.2480456093881,0.284731600624208,0.349471154722834,0.431642144435349,0.514994429659289,0.58896335036425,0.648130104777751,0.68992381303512,0.717646788867025,0.734918053893738,0.74474919721808,0.752616731215694,0.7571586728162,0.760060109833875,0.76158558339502,0.763732198838701,0.764564204265259,0.765298800220836,0.764697883531937,0.763693195509886,0.762897000205593,0.761346997114468,0.760049000648163,0.760546551313194,0.760503064792993,0.760411143268473,0.75979350665464,0.75747699594212,0.755480340883852,0.753652684911647,0.750530985293534,0.747170463866801,0.741624774935136,0.733856849724462,0.725009927881161,0.713947897638603,0.703131569190121,0.697428262053875,0.693253422139963,0.691733903227253,0.693300506903078,0.693996869667401,0.696004066570967,0.697746225770645,0.698219487085102,0.692777993072078,0.688956674922711,0.689083174170519,0.691247491450827,0.694709256028375,0.695952791674826,0.691008061368814,0.684861232660087,0.678508078232299,0.673894827996561,0.672461758434803,0.67258710403999,0.672193238492354,0.677184972149135,0.684667970290898,0.689486909984891,0.693026890535633,0.692561019223799,0.685877042292801,0.677492983493308,0.666687256968411,0.655898530169839,0.641498637120945,0.62498188153598,0.601010899325304,0.572465354783409,0.538707751124304,0.505205981789028,0.477738233756258,0.457525511587383,0.44675201244518,0.442376341541998,0.445016086973011,0.45731824232718,0.474073195465133,0.50187835459322,0.52517596513651,0.528472946025077,0.504704028651851,0.474886210305869,0.466798176418635,0.482521902162449,0.52257159558068,0.558935970827733,0.569662318127258,0.555759549289635,0.540374450658304,0.530244956906755,0.523937505212695,0.530223059795846,0.538933964970222,0.543898970509628,0.548571079639399,0.550403207608471,0.55520669723395,0.567890015865609,0.581969035466163,0.595938318321984,0.608543437965553,0.615519050316497,0.621904178939846,0.628756043107371,0.634122389587254,0.639909069152861,0.643790976595599,0.64791231270714,0.651817952776582,0.654536294864363,0.65600889929394,0.657162801684435,0.658944153233053,0.663529312022622,0.668351999804227,0.672824089899342,0.671894420332514,0.668156342167467,0.659760836010868,0.646147264916537,0.636719224725072,0.631728355315296,0.635333109871578,0.641313008766385,0.632928368820973,0.610075592133044,0.591144476088604,0.588606525796048,0.604074076056047,0.633861231678103,0.652692174526051,0.659410362286544,0.660306002767404,0.659335275978495,0.658830408494684,0.657761942406405,0.658288016398792,0.659188247897475,0.660823172546693,0.661720755318977,0.658260234257314,0.648752127315873,0.628711421292997,0.606206384384078,0.59956339576439,0.605684448106187,0.625088032591693,0.639489747476845,0.644546707554158,0.645876702018205,0.647433105535401,0.64765704385172,0.646972396405803,0.644903575503655,0.643011626611225,0.639245886774687,0.638026900140773,0.637011361737701,0.636764584427652,0.63697061707992,0.637455088952455,0.635921728828475,0.633353215991698,0.627639439871012,0.624191574764028,0.623540893404278,0.625882999805093,0.629922057344548,0.630896015306293,0.629840115363692,0.626885147343859,0.620349274672663,0.614023469004727,0.610239144641443,0.612538488438886,0.61578329414327,0.618032221099772,0.617684719844547,0.615173936338803,0.607803039475673,0.596830406012567,0.575974139462967,0.556468463710761,0.531317835024508,0.503843630713676,0.470322774390109,0.43524309160451,0.408678749307555,0.39213074277011,0.374821798222829,0.358455632000214,0.345848017575097,0.342564004828586,0.349620287921396,0.351313103329383,0.368155611516915,0.402165199780099,0.442883961518142,0.472986968100641,0.475677703722079,0.453243500679307,0.415389868808037,0.375291722829947,0.349521756717262,0.338629488350798,0.335677327443927,0.336588661462124,0.347545191236516,0.358554445869001,0.359493043011505,0.341754602105571,0.323278666699752,0.319292343619502,0.321917252181546,0.320849872541448,0.320343842179568,0.323187768077092,0.326644041596865,0.34344209172958,0.381253771285084,0.417201798324039,0.435290348661227,0.433940990745007,0.426244970317094,0.420103085268301,0.409202814162488,0.390382474548617,0.379804600564666,0.383120059622159,0.387347945693341,0.382789858510933,0.354080157745456,0.303328042708151,0.251767573556956,0.214347872346095,0.184131206928336,0.151162211246648,0.117276291575745,0.0854638572732724,0.0611822587534369,0.0479787208365712,0.0433470791004176,0.0482383750009606,0.0546431738952335,0.0501761865575797,0.0473650722880461,0.0551188618608012,0.0865241517626817,0.129789083728588,0.153080594467425,0.139513525531687,0.123827444990464,0.114137700801008,0.107544247887762,0.097423908858506,0.0933229980377352,0.0920460793946636,0.0933348107877508,0.0907203111313284,0.0953182439172571,0.103976133389526,0.113060123081449,0.115848244833928,0.112064159189138,0.112887163058884,0.127477702405322,0.124050185974971,0.103202839907656,0.109935698698578,0.131726090250046,0.132387685476702,0.127370993596195,0.129131072816887,0.139489298482564,0.160905172751323,0.177333293937431,0.161067821132277,0.139868677316034,0.149507173262949,0.173506342769102,0.191865806277373,0.19421414423132,0.200496456812252,0.218907073250058,0.223755081061946,0.225285283783512,0.225672535005337,0.228098547354109,0.263957138381768,0.321581003935409,0.356871645068764,0.370341508669977,0.37838291836104,0.385867447058323,0.393386099191565,0.388821517019752,0.371185625376677,0.344264281397891,0.320600211563023,0.317570718558503,0.316425962359671,0.314598396510806,0.331705352180378,0.362308345579351,0.365759130652746,0.357428741158767,0.357088935616566,0.36912240534407,0.396870180269546,0.415087093174011,0.417309915084596,0.423110170011629,0.433706673990954,0.443324205767511,0.449176462926419,0.465077575744207,0.477809545705498,0.477384040956476,0.481114918739832,0.486580295896659,0.490621924548943,0.48761466163686,0.490892280761076,0.49751643998909,0.500749710919079,0.494034813394377,0.498781828881462,0.502093317382631,0.505458828026169,0.507363361281214,0.507181757927037,0.508990759947199,0.507959863923254,0.508797675022149,0.506637238723887,0.503094773749567,0.499636185318216,0.500056274140059,0.496035862614687,0.490891290438269,0.493678193565246,0.490543558153257,0.482420747639985,0.474610262771239,0.476861081552446,0.486802351080973,0.490869953258868,0.490811906552236,0.490734947420181,0.487311914731087,0.49178114263071,0.494114864300402,0.499687605616617,0.494522350349499,0.497792666018203,0.487862498453085
12/05/2021 15:56,0.000917809939072948,0.000928605995648099,0.000765668045949368,0.000580772616878143,0.000789309970721082,0.000582726884554281,0.000507357266296019,0.000241685115690731,0.000440081069659622,0.000149553994895612,-0.000159142588191817,0.000512009291303716,0.000554979451361056,0.000266254797272622,7.97527194017342e-05,5.54986273816035e-05,0.000511874261318772,0.00020050037926237,0.000218305915174827,0.000577470815542524,0.000605930968473396,0.000324743502740588,0.00113336736060156,0.000833533990231676,0.00102043123736463,0.00177177456613573,0.00183316917485666,0.00199556476176851,0.00226274529695044,0.00314442712097971,0.00336345725635644,0.0037049457641408,0.00430935553913,0.00543814730376718,0.00552701298389615,0.00634242587489452,0.00678912180200277,0.00773238101599808,0.00796498132822462,0.00898993072415521,0.010325368407306,0.0114403172415634,0.0130391732441998,0.0145855544915372,0.0163542551453361,0.0179188391450856,0.0191664331648755,0.0210170736371948,0.022665042797482,0.023847539594135,0.0245593618988546,0.0259403133162416,0.0264391344729168,0.0270495087412864,0.0278757783134362,0.0298268692615766,0.0296100030932619,0.0294465362593009,0.0303314730115473,0.0307025770446722,0.031817202204423,0.0337609378622919,0.0354149778429639,0.0375511158839475,0.0383240980618693,0.0396667876210197,0.0413965077592058,0.0423223816814866,0.0415616503548765,0.0415451267630852,0.0417191617123798,0.0439663472879599,0.0450138970678657,0.0454670458386876,0.0464507734336544,0.048105444238375,0.0497676867830724,0.0521688724555063,0.0545645207997002,0.056370028615913,0.0566729318067344,0.0592122752485618,0.0615019762629522,0.0654105630834533,0.0667280514813564,0.0677050716252857,0.0653614053770321,0.0634528411273046,0.0597042684533515,0.0579553558277786,0.0615930702391829,0.0657966880369997,0.0686783075168347,0.0691393754484142,0.0727820439687052,0.0758259796940264,0.0783294673771386,0.0811630811117795,0.0851453905471792,0.0918416600748748,0.0979107896457199,0.101628873745761,0.103238002625417,0.10425424076932,0.106392763348724,0.108857250006082,0.110197944771463,0.110851192211252,0.110635167106815,0.107578964497294,0.102950408291042,0.0988871688044378,0.0972564093049488,0.100392598354942,0.10657522201875,0.112978772129278,0.124820508566913,0.134164785799145,0.135567293199016,0.132622046108423,0.133062130267814,0.133350100328097,0.126087222921244,0.114675891952183,0.103510104037115,0.0989749472913851,0.105686314092063,0.114348945162748,0.120247592076913,0.126315880143723,0.129778365652678,0.13004373473019,0.133679971914322,0.143756943209137,0.154902115429045,0.166384009082477,0.174410384406475,0.167084906554972,0.142729287786216,0.123262824862398,0.128933087343893,0.149908184573366,0.163005182122825,0.154010849168288,0.144536555941728,0.164128691280949,0.194940059596836,0.225404361650637,0.249445283221048,0.263244698998902,0.27462161178726,0.283071342553931,0.28660401968682,0.286615418867157,0.286663469698008,0.284980127547185,0.284568842171293,0.282230292524812,0.283462534378913,0.288600667153546,0.300321727871203,0.310064885645739,0.304997002244155,0.301004822173005,0.314072512893542,0.32754973008641,0.335323697372472,0.338546709039062,0.341929182098903,0.343346133712161,0.346741447110889,0.354489468100426,0.35733573956892,0.352317129670141,0.350904105672963,0.352371101427079,0.352653476386908,0.357069549723621,0.370279890859187,0.375455980370068,0.367837697135503,0.362069565801069,0.36650660037449,0.37072489191932,0.372714586850559,0.374311254027324,0.373192699093744,0.366970793749133,0.367461862024958,0.363828852899369,0.347111471578568,0.316998969602784,0.302683329167299,0.339371511865101,0.379176440292556,0.399459534421741,0.402040809016736,0.395495403924939,0.409905484279008,0.429419777968865,0.450448114209618,0.451537536954884,0.437297532708046,0.421342706318738,0.427976432588662,0.441299747292716,0.452875449259493,0.471890075145833,0.489705290169432,0.499998199256534,0.503153568305247,0.50840430555073,0.510956641036342,0.501500285784472,0.499630099832836,0.51890399765877,0.537735982090217,0.546524538478623,0.552621328172197,0.564852490558505,0.586098179758339,0.595578695205483,0.588984938402363,0.56880690846624,0.556705829324062,0.569784933445605,0.578609957748888,0.584049550519042,0.598381086919942,0.609183485811907,0.611901287231834,0.604442113558218,0.601407011154486,0.603307354662506,0.610625293695084,0.623266401547042,0.633036631665684,0.639482511995308,0.639248382364985,0.633531326768534,0.625618204410864,0.627285615351547,0.633939607656843,0.626064753017624,0.624916615529388,0.634688276912472,0.642576824356258,0.64197367940476,0.630873773927755,0.630621362953936,0.649950071469999,0.666088057724225,0.661380691744049,0.657905325937491,0.668635656269469,0.671531666005242,0.662632261829823,0.657952508093965,0.669638165411067,0.684355057935521,0.68514674864696,0.688793822876634,0.69558071881707,0.697550221004401,0.705595723840531,0.71024853621064,0.705151790116689,0.700511641066922,0.694086184696736,0.679923465675843,0.630155539102486,0.594824668202191,0.623338176553654,0.661966948505192,0.676758662416962,0.684458775093651,0.710233414860703,0.716325835777413,0.703232364070353,0.686293459772464,0.696496510167924,0.711778073437352,0.71872659247921,0.735271007259434,0.731754326768343,0.729950019230133,0.739135075502804,0.733552230788498,0.716425334820511,0.721516563794508,0.725706556708885,0.707991000167195,0.694649059941403,0.694039353534195,0.706771289782029,0.711656670124952,0.69940651589355,0.707982461323547,0.734334033039967,0.746755344490098,0.738644471183761,0.725561138938733,0.725083160141693,0.74402477995082,0.747824574643431,0.742063101948339,0.752398982577616,0.761934656076657,0.751081022633021,0.737620919989082,0.732087314287569,0.731458843481492,0.740386022014713,0.72872618028091,0.674524605201907,0.656992191705216,0.678851325316198,0.691456796804592,0.723315705102332,0.741181275896365,0.745572274362253,0.755358277835987,0.750062095235931,0.741852742036468,0.761921179712017,0.778379901536183,0.771543515357094,0.75259711066747,0.711945176266006,0.706563697440568,0.745093120193236,0.77543512415338,0.783816379674249,0.778808640741872,0.790398284695428,0.79101075768097,0.766342171009819,0.748712566153535,0.761838625374014,0.774399213223838,0.788398891363057,0.801378346940232,0.789017151487906,0.774957038535529,0.786366665173295,0.789326166465559,0.776362564706706,0.758435202430261,0.751410809713177,0.7624620715418,0.775907336392011,0.775127286317233,0.778146596285987,0.788889798244076,0.791421544898377,0.791181776810018,0.791354962228039,0.788784417766763,0.783719630686904,0.788993736400408,0.800612881140699,0.801159627618524,0.797346695502142,0.797441602438869,0.801770765672437,0.796715497617771,0.794169800229831,0.802965289855052,0.807571553195459,0.803026712945729,0.790473973388513,0.783646841847023,0.787781035665161,0.784597958845774,0.778860776663909,0.785990724831247,0.791729916321568,0.793999436754843,0.792914755832648,0.790495743400718,0.790514176360297,0.790792218626474,0.794517647792902,0.78986750021161,0.783478910160413,0.784947772421575,0.78581617672961,0.78372529867212,0.780430694828467,0.772684254366995,0.759344135031853,0.751336342595047,0.751730947789967,0.754937419711991,0.762381604824716,0.768144203915059,0.768158234127676,0.760912607883668,0.756438421582317,0.75697921578742,0.758143444353568,0.757453208758428,0.757328552269964,0.76317291674794,0.771415715603215,0.782100468588291,0.792824268975692,0.802030684022996,0.808901800125484,0.815590804881675,0.816537449352293,0.812495435865128,0.806556944443862,0.804104554684394,0.799652814579479,0.78548381478811,0.75458123856387,0.722149813554085,0.709328810194531,0.713395995579191,0.726696007410377,0.741611245907477,0.75197558500586,0.754017960134551,0.749096738209994,0.749050771410263,0.752931303764247,0.759032160412371,0.765237598349677,0.771157402034582,0.772582042453889,0.774953181175883,0.778944397179577,0.781310803510042,0.781647293831511,0.782592156539407,0.787002532666615,0.794547085557343,0.801850833525198,0.807042563189821,0.808980150530788,0.808999256681032,0.808950563458088,0.808401816350213,0.807219446697992,0.806116173860903,0.804210319476961,0.803820229926843,0.805342788386982,0.805077925583719,0.805519611385058,0.802085440620488,0.800573080524412,0.800932984938126,0.797472664405237,0.794488598694701,0.794939142223001,0.798413477077118,0.804538452713553,0.811848990655824,0.817677911749369,0.820265045829007,0.820337170651378,0.819662969897349,0.816324641697281,0.81083204105055,0.805427200431438,0.800177239029551,0.796381073417119,0.796089106183867,0.791356613846248,0.779020366574808,0.770854444655212,0.766177133574695,0.762527578881248,0.767185961049779,0.773319416459114,0.777405357789752,0.784716754272585,0.79165231335852,0.796663103781167,0.804958715528252,0.810647050758585,0.813928798751719,0.820480237052717,0.826095118450771,0.831661937223067,0.834962382775167,0.834692879411937,0.833159968471594,0.83085897044388,0.830892406461547,0.832556136903704,0.834876176794348,0.837985119283731,0.838777116929805,0.834018575243955,0.8245907586521,0.813195465798073,0.800906707269141,0.790708713075408,0.783863650266589,0.782535671350571,0.790774330224672,0.797620263532014,0.801001042456633,0.808490141498939,0.812953311736421,0.813365777062477,0.811626311511561,0.798330645824735,0.768469899042149,0.749515794529597,0.752059315137684,0.766349492428198,0.790244659310575,0.81804198278401,0.836582513371165,0.846783874055831,0.855221172425631,0.860883059653048,0.862944450205962,0.865643670814083,0.866548470346057,0.866930031274861,0.867834425374183,0.869398183983014,0.870789534066736,0.870816389740162,0.871967237452238,0.872961243949711,0.87281082349711,0.872597330498112,0.870444781133131,0.870146069004635,0.870897980698914,0.871393287394109,0.873459967664218,0.875012964165067,0.876001585310048,0.875175936969589,0.876764691932015,0.879795301176617,0.881193027903872,0.88117141769645,0.881247742499029,0.881435069376623,0.878938179220172,0.878485318456766,0.877351332121646,0.874558660391317,0.869850332818832,0.86556082879719,0.851576414486662,0.806763048575006,0.73729553026566,0.687086222415274,0.653017592734816,0.632435589560521,0.646491833435615,0.680752053389448,0.703557276937891,0.722122914489596,0.734753620335805,0.73731650113097,0.734616739498917,0.735288666452115,0.739454635365378,0.754861173970236,0.775765168847114,0.79257422542855,0.797819144218881,0.793941871418224,0.782406920982334,0.769830055002281,0.761050793024381,0.757401778316828,0.758877530274875,0.767124426519435,0.778059897233101,0.787986029825801,0.794609139360983,0.799949448982982,0.803024818149568,0.806455256765985,0.810407263933063,0.814672615883455,0.818261525650241,0.820028700488146,0.822294908734732,0.82333682380576,0.822613474966417,0.821594038357038,0.819050828438569,0.809975330653244,0.797652327583027,0.772717577043518,0.725231497462763,0.665607350151984,0.60844876613293,0.554611667886175,0.518198294364001,0.512337553821006,0.537899422525433,0.579493669186461,0.617631909630396,0.63657393120657,0.633207209571025,0.612358278076034,0.585100517953354,0.568717095526003,0.567279795201009,0.568913904222432,0.572541120427604,0.576136390376519,0.577706356845791,0.582070178151338,0.587874569039195,0.599498408000539,0.621556525182432,0.650305693053295,0.681346624517098,0.710118361055832,0.728867848339465,0.736625675588215,0.738275945336848,0.74063137618234,0.743786439899051,0.748289123547326,0.755788960285197,0.763843949397655,0.76801160519521,0.772107727343197,0.780309469195471,0.787444335515882,0.794703936429633,0.800157535524993,0.805479079973433,0.80917246119779,0.810634294847819,0.811193539007341,0.813892517306361,0.813762463791042,0.811896506305334,0.81033713619874,0.808018845375207,0.80574286059633,0.80468025343529,0.803775181554068,0.803736273167231,0.806200261655594,0.808004747206045,0.807188005044946,0.806327752785152,0.802228795595676,0.798171513471004,0.783293482535236,0.731953057354816,0.614448178308518,0.460256512124047,0.322462528798646,0.22645775019277,0.179121336067987,0.184106659943743,0.215392287289996,0.245170790375185,0.283100019010655,0.350663616559237,0.436853880018477,0.523473201075212,0.601372302636172,0.66344988596266,0.707866074335494,0.737192082229831,0.755384850904397,0.765915210868251,0.774010628291861,0.779273367394187,0.782850472084871,0.784953264961773,0.786048924389693,0.787664214792429,0.788269354203685,0.787312059325178,0.786283699750609,0.785873957915377,0.783994816369355,0.783025956519504,0.783094915332779,0.783449893664186,0.78369699005795,0.782506133151604,0.780363713299938,0.778498114604212,0.776645386791146,0.773007126038481,0.769423154135933,0.763431935360738,0.755312476047224,0.74579084295749,0.733993066883901,0.723107283905954,0.71651570127059,0.712614730849729,0.710877235054177,0.712375501995001,0.71399846898327,0.716180769057831,0.71839271781833,0.718327583236558,0.712921840670573,0.708741370030353,0.708538454288132,0.710803177826519,0.714797458902808,0.715939391169737,0.71082124008304,0.703616763638958,0.697892561763859,0.692231901143861,0.691462354734434,0.691225847129795,0.691330950131268,0.696414620293471,0.704343634226785,0.709586294547854,0.713413042327226,0.712785053990487,0.70568665782545,0.696770569675633,0.685780082127879,0.673546078055157,0.658434192301453,0.64042172430319,0.61566069197645,0.585420168875692,0.549984017729742,0.515235184848411,0.486748840567334,0.465922389772579,0.454700150175309,0.44992225129229,0.453349800226331,0.466338829563705,0.4841396302593,0.512832711286906,0.538095070225727,0.540931818196659,0.515619298272477,0.485188864465337,0.476229996551235,0.493353855310941,0.535540718122733,0.573104703347701,0.584011000780451,0.568797231833443,0.553592651425224,0.542417706714402,0.536100450491916,0.543563284429702,0.552208137260009,0.557306398282448,0.561863216062296,0.564698289983065,0.56924997974233,0.582898303080541,0.597623570656208,0.61250061415217,0.626044411622829,0.632991013072351,0.63972093153423,0.647248392951746,0.653573887011234,0.658772591358311,0.663171154679898,0.667758525353468,0.671564812230918,0.674962560040496,0.676192022929753,0.67792022016052,0.679476751916281,0.684096168944256,0.690134406146188,0.694355545392043,0.693342676701595,0.69012911458682,0.680906064137096,0.666782196202299,0.657734577375502,0.652014166295246,0.655669230220465,0.661643751071297,0.653618137415364,0.62923310728544,0.610257201040505,0.607284094629006,0.623724765573873,0.654738041630402,0.674357666004944,0.680994163864712,0.681016938738539,0.680781112655093,0.67982320527196,0.679033974223008,0.680164492447827,0.681565234072307,0.682773614214401,0.683998035797437,0.680520369517789,0.670242653768199,0.647900808473429,0.626471127344868,0.618840473058988,0.626172653648649,0.646610535620196,0.661556630728278,0.666351056278241,0.668027751417173,0.669556672597879,0.669233692857133,0.668713636568227,0.666789103085613,0.664037992410478,0.661152715002963,0.658476696914733,0.658256822441074,0.658379631266255,0.658391153990062,0.65876232656183,0.656938172663701,0.654292627178569,0.648737328817506,0.644491294024691,0.644287449434468,0.646411446758278,0.650936858977568,0.651416727820372,0.650949149419276,0.647109229271036,0.639773752522134,0.633728223348151,0.62985637784936,0.632766034680342,0.636032398138813,0.638804034890905,0.638582899929259,0.634713024713548,0.627545521871741,0.614966132194097,0.594038513840683,0.571429047326309,0.547095337129937,0.516926250255688,0.481124944515638,0.445179046438331,0.417570860563041,0.400484999441897,0.382838716231423,0.365068458181164,0.353068375290063,0.349045975528008,0.3559503009468,0.35737846738282,0.375855644425798,0.411673945575834,0.453628799259047,0.48550494254376,0.487805132064261,0.464706453105942,0.424514063422421,0.383068135516447,0.356139883880899,0.344557573834377,0.341166510014002,0.343198741441456,0.354323314044291,0.364687222418816,0.366416984068892,0.347652624875279,0.327225155759952,0.324527606488074,0.326496238700298,0.326265316698747,0.32568052448319,0.329048914218886,0.332686690186971,0.34895442135345,0.389748825391153,0.428198015111955,0.446365084410389,0.444774967814119,0.435598739279424,0.429281435606506,0.418558098485985,0.398016949445725,0.38752211201149,0.390289061570756,0.396615183055795,0.389718263169461,0.360468279118489,0.306332125025878,0.253597892456096,0.214501347851297,0.182164300037559,0.150461995703975,0.116192927930789,0.0838685618005865,0.0609753557416802,0.0456881136806531,0.042869951709772,0.0474093526464658,0.0525912102395278,0.0489170660839555,0.0467416629028524,0.053807327643686,0.0844067625933471,0.12960762417559,0.152010204767891,0.139487289692,0.122017915470707,0.112736416554179,0.104810104823367,0.0968554965486785,0.0913725001506719,0.0900791137216397,0.0917716060956823,0.0902360978839324,0.0925586402804156,0.103927212636022,0.110506566262657,0.115756026405141,0.111388483711507,0.111710508250572,0.126538893353236,0.122477856700084,0.103152384980748,0.110070685516883,0.130954343957312,0.131443678221795,0.125379784980837,0.128376434416606,0.138003533749397,0.162153220319919,0.177216164419395,0.161123958675303,0.138355633810946,0.146097590925657,0.175169069376576,0.191370841159467,0.196022788234916,0.202140969193012,0.220308282363498,0.227234733609091,0.226684130734302,0.227825195771172,0.231240960103101,0.268009416532034,0.329286868908376,0.366013383469705,0.380440052177255,0.383828464300567,0.394415081747298,0.403726942076464,0.397653556136294,0.379206434307654,0.3504923025447,0.327327973073146,0.32226113650682,0.322674531976819,0.317154152666508,0.336779775134352,0.369542215652121,0.373253300793156,0.363885029759939,0.36381949411976,0.376128145428542,0.407605183327531,0.42540864604536,0.430187095007674,0.431504541343883,0.444894752310667,0.456911322239806,0.460585977057252,0.478450231104284,0.49235163181895,0.494137912369367,0.497070097058874,0.501612910473963,0.509430649277134,0.503841525787295,0.508517577758218,0.512527076193971,0.518142315682342,0.511910182347839,0.514427963314276,0.519464578389995,0.523307419075133,0.525743366763273,0.525702747690138,0.526720693456205,0.52523596863274,0.524033989634108,0.523552926980814,0.520757338561678,0.517020486990006,0.518606172038558,0.5103472571348,0.508272461057195,0.509743641677291,0.507482071388243,0.500830146477403,0.494164108985321,0.4943867899483,0.505663963151347,0.507359764915504,0.507059944637889,0.505620467768483,0.505273149130076,0.504526560206477,0.511689810269684,0.514462119788936,0.511910894914024,0.511834490099653,0.508784965760733
12/05/2021 16:02,0.000860542962109095,0.000539230651291733,0.000260319222877021,0.000698319444934827,3.83813634966998e-05,-0.000341591217084383,0.000708552920438726,0.000176144425842158,0.000579801143139377,0.000285690082221122,0.000111673781910796,0.000488890232272369,0.000124587399331275,0.000220102766443142,0.000215271391259856,0.000530518061997682,0.000319165112174301,0.000312441979049818,0.000294245261901494,0.000354711986664246,0.000416755828680505,0.000217057750057179,0.000457124111473809,0.000848669128589979,0.000863879667555218,0.00132801556134434,0.0011379893770036,0.00178817474081606,0.00164212607937361,0.00178548826405544,0.00233569405411923,0.00270210723398331,0.00283883380267114,0.00309670633510163,0.00411367628433936,0.00487632395949082,0.00505752276069785,0.00572485172281053,0.00615665311703877,0.00696682636320643,0.00794411356646617,0.00869137532563881,0.00952315745568506,0.0113454275862711,0.0127663905588708,0.0136667582305138,0.0151680423867752,0.0167380855713872,0.0176886560572956,0.0188843467320563,0.0189255437627312,0.0203462342040497,0.0204355465290961,0.0215565936713145,0.0219824102901534,0.0228507078456382,0.0237200435413594,0.023897336485026,0.0236264456901287,0.0241396256838764,0.0251213593298286,0.0269204869994181,0.0283508787440134,0.0299876655427145,0.0307040773851919,0.0329833106486138,0.0334672593608176,0.0341483503817401,0.0335685075376149,0.0339447721324849,0.0342588453280078,0.0356792866407191,0.03629982714705,0.0374432667932654,0.0385681969822156,0.0395662822587447,0.0407360800012623,0.043512731579011,0.0453770167316182,0.0467395299708161,0.0472355892505773,0.0491506939727805,0.0514084152798141,0.0543496747359649,0.0560390352289526,0.0568152601197328,0.0550387109524708,0.0527678511557046,0.049957496831725,0.0486883399147056,0.0514756070390781,0.0557173471849425,0.0577190418689635,0.0583483067485692,0.0610413362597535,0.0641765340054487,0.0662273721740521,0.0690263673644297,0.0721543426710308,0.0777647787116224,0.0831830500509056,0.0870196937363818,0.0878398991192725,0.089405736085203,0.0910042893562738,0.0935968710229591,0.0945903769259069,0.095205996554229,0.0953881491892153,0.0923478162794959,0.0886377683445062,0.0851031566396214,0.08438223658524,0.0871937548533623,0.0918762523064584,0.0980761462281418,0.107957459870737,0.116641369125035,0.117696562547451,0.114915316189505,0.11581753289688,0.115882413293676,0.109968582933573,0.0999264447596808,0.090624906715404,0.0866446186086612,0.09258057235244,0.10054977598924,0.105724026066555,0.110726664196334,0.11439616366426,0.114471553253981,0.118046677194759,0.1266564698913,0.136834896763971,0.146922526598041,0.154237940230152,0.14803622391466,0.126396008098224,0.109070717492164,0.114484551957849,0.133258342539725,0.145013551301643,0.13664072952304,0.129002839821089,0.145912746877571,0.17382777423214,0.201653224824976,0.222668688425941,0.23547547562673,0.245369057622661,0.2535803056124,0.2566871393092,0.257100730650415,0.257276490830127,0.256094420635704,0.2561483043693,0.253634648078337,0.255110616363821,0.259953307206734,0.269796043629869,0.280032252579363,0.275269927241319,0.271713896178188,0.28358633965004,0.296851515546003,0.30342183436283,0.306484967131093,0.309297206326559,0.311268303797231,0.314828661780558,0.321608581946405,0.324578603419258,0.32050530268406,0.319360325057472,0.320503802281159,0.320958762724198,0.325461105808326,0.337653190706742,0.342785579865015,0.335440978787846,0.330804064634402,0.335093555955661,0.339099868267168,0.34071045768861,0.34254409057385,0.341641942714203,0.336436587134003,0.337242282622345,0.333560675484521,0.319125685621976,0.291610672748024,0.278114199408288,0.311914682925244,0.348973325568136,0.367990908968897,0.370488230585608,0.364404204467824,0.377701061632845,0.396102193621964,0.415569632050657,0.417030746288238,0.404307858254783,0.389755276214532,0.395730487984471,0.408201013785087,0.419366833734614,0.437177504301289,0.453898465828805,0.463731507713589,0.466523814974575,0.471644946879841,0.474088422566063,0.465737308135504,0.46413182104578,0.481992371199984,0.500016283024849,0.508413293359555,0.514005492884164,0.525981195153227,0.546183053034804,0.55523926335165,0.549297386591626,0.531156547589922,0.519888748016923,0.532053496495498,0.540358748247482,0.545770998611429,0.559133247892367,0.569483999971033,0.572278938413207,0.565411474088042,0.563401592838617,0.565198377530545,0.572076817451574,0.583969802025488,0.593346687327595,0.599810085592861,0.599673392493127,0.594623394232583,0.587367775262477,0.589304781478416,0.59585755925911,0.588643601543083,0.587664401500984,0.597084552777455,0.604656009545888,0.603877923951021,0.59396016919032,0.594102146902642,0.612063967537335,0.627624558106881,0.623315281426771,0.62010977539771,0.629980220891163,0.63273590889161,0.624800939149776,0.619751945958471,0.631132021014155,0.645434519116293,0.646628845688806,0.650263507789216,0.656978526981499,0.659391262529679,0.66732473620039,0.672062620545164,0.66789836928214,0.663382672599677,0.657896055347696,0.644378470293902,0.597616804377163,0.564396236489026,0.591196768929898,0.628269711460417,0.642586500853254,0.649396960445815,0.673947133938296,0.680525044701716,0.668480937417,0.652787752323673,0.662385094442233,0.676922112167658,0.683438586452061,0.699096125807774,0.696382274469952,0.694742491264867,0.703634490720503,0.698533499661588,0.682493288214332,0.68704532712329,0.691381223592999,0.674921250166243,0.661816228504376,0.661204839473167,0.673358109192222,0.677807171941988,0.665964577309542,0.674945030245492,0.699621790317677,0.712063175839823,0.704429381055745,0.692443082192483,0.692064369106497,0.709902165881887,0.714076207778165,0.708586634404558,0.718363871767158,0.72820224278101,0.718495819731996,0.705835898812659,0.700172801359047,0.699991007186011,0.708314434232475,0.697475965905065,0.645776929297785,0.629278474858386,0.64983179635776,0.662244573460964,0.692970858818046,0.709931184498183,0.714579878118412,0.723627026792151,0.719040547667408,0.711166587189444,0.730271546913418,0.745809970225826,0.739650624539001,0.721338466215901,0.682758214826079,0.676931424692835,0.713774226365845,0.742935816353206,0.75135495538858,0.746482086144902,0.757546563437259,0.758349806880383,0.734956829641553,0.718062833626126,0.730790522454966,0.743096044865926,0.756510321494941,0.769268553512237,0.757821749230128,0.744005526825226,0.755405258015325,0.758433266369333,0.745936922681623,0.728615937048659,0.722219263299135,0.732911633234168,0.745622713011409,0.744719408748232,0.747795514025625,0.758200713871357,0.76072067504543,0.760620358209494,0.760760128672452,0.758682105935063,0.754006189071082,0.759055931241031,0.770155342246845,0.771117019223847,0.767620550296177,0.767965290562943,0.77205069907852,0.766805223950906,0.764653653911107,0.773104673685984,0.77786369801905,0.773943249307078,0.761779017071548,0.755253209791443,0.758808681114835,0.756887187471955,0.750923849357634,0.757750013210905,0.762767559641596,0.764847011539907,0.764058948017119,0.761542835022781,0.761682906724815,0.762203091231915,0.765363841408736,0.761419875685019,0.754702093714133,0.75631934891055,0.757231916676768,0.755081407231027,0.751328097128153,0.743300434390303,0.730704470362955,0.72270907245238,0.723332372407217,0.725931679066465,0.733129616694011,0.738416708573704,0.738349152104026,0.731609214243813,0.727558560648679,0.728036123569235,0.729272482790968,0.728833472616467,0.728890902697326,0.734837588576322,0.743362821414603,0.753711407043632,0.764700586482248,0.774095983590446,0.781543553382032,0.788059336094875,0.789500573918027,0.785903337921018,0.780129357047247,0.777353107682798,0.773220078473644,0.759283431432568,0.728883797193241,0.697099628827706,0.684093000432048,0.688721380301353,0.701490453228655,0.715841100117872,0.726041469875101,0.728106799812899,0.723627439128175,0.723454513524933,0.727111048473697,0.733516067190075,0.739702440259523,0.745204417302588,0.747050785706441,0.749479343902708,0.753622345058609,0.756288904957978,0.756517686375558,0.757590751549934,0.762298354889934,0.769929804195712,0.777160334608,0.782503869988854,0.784461735783374,0.78447709339986,0.784517961534397,0.783667359547817,0.782889098299724,0.782233843135046,0.780540029987888,0.78074897423302,0.78172454457544,0.781862433111418,0.782455428606028,0.779002226580246,0.778095347414869,0.778440795633653,0.77523033546931,0.772402552447289,0.773320830167896,0.776174242261179,0.782202374826579,0.789641009628404,0.79547851917406,0.798221461125439,0.798072005758727,0.797722529203324,0.794631672472895,0.788906696149759,0.783917044215946,0.778518844404031,0.775014751696524,0.775044792116056,0.770138580691666,0.757199618314146,0.748146810663894,0.74398644902979,0.74048091689363,0.745492697048952,0.752029333540957,0.755910857667049,0.76374268403125,0.77079911468917,0.775825245741982,0.784628586032451,0.790783366762374,0.793794792113897,0.800501696996574,0.806769913301442,0.812197400423426,0.815890848023788,0.816174202145457,0.814661415261873,0.812487697160244,0.812505220297806,0.814253756081914,0.817062420895762,0.820037130741137,0.821301585148803,0.816184906711137,0.806619385215875,0.796135022184936,0.783172967870138,0.773186239463779,0.766297670635277,0.765558100557897,0.773919698843563,0.78087521281425,0.784018846093366,0.791482195533679,0.796607794036975,0.796702858441013,0.79557564880708,0.782248689645401,0.753407627283301,0.734538489579509,0.737587494896556,0.751979407739887,0.775719734072958,0.80297720486728,0.821722312396663,0.83160115114155,0.839804371450542,0.845731072167408,0.847895989397641,0.850782562943884,0.85159409094426,0.852152238272537,0.852826833615345,0.855121061779217,0.856209301436877,0.856677687406272,0.857601560528811,0.859027402474648,0.859006285086012,0.858461127274569,0.856746989332372,0.856145755935615,0.856944251913436,0.858363958287976,0.860135977414955,0.861801360697506,0.862365001391606,0.862352988636935,0.863233586982544,0.867368195432531,0.868554460359139,0.868343385231024,0.868941044663656,0.868849949533742,0.866451648241244,0.865824496731429,0.864729980669714,0.862426999068508,0.857784737907457,0.853317260677265,0.83966237152068,0.794696162859641,0.723754072914022,0.671909042288469,0.638107331494696,0.616009564877988,0.630107554768435,0.664622080933702,0.688364753980784,0.707778118046055,0.720170233617928,0.724179248196792,0.721384307183087,0.722115012572733,0.726568088582139,0.742272440284593,0.763691386180548,0.78068704892259,0.786696282318362,0.782450225612753,0.770674649626162,0.757615369018927,0.749388565480851,0.745755431538591,0.74779709765378,0.755454655203329,0.766852008112633,0.776491697387645,0.783286989490683,0.78876393774061,0.791787725516753,0.795636206463532,0.799345728411113,0.804929022010925,0.807842499783041,0.810330740809527,0.812101749958823,0.813669242432897,0.812571834215432,0.812081715260701,0.809834120718314,0.800449810585111,0.787965455529647,0.762931836693896,0.715029126019957,0.6549723326307,0.597790067920196,0.543932128241481,0.507122613585209,0.501627925375924,0.526976164183335,0.568793714187511,0.606745259870346,0.62655180123183,0.623233431691177,0.602030948012173,0.574558300161686,0.55789235328134,0.556367688010765,0.558363795502374,0.561629150033621,0.566178204748987,0.566728277260876,0.571351800757142,0.576914388931628,0.588241497471314,0.610772266885236,0.639953271101398,0.671509326318298,0.701171250512033,0.719954672653024,0.727876827216833,0.729416366434281,0.731709484425124,0.735363621033013,0.739940334115214,0.747796261226972,0.75591365556309,0.760931447076025,0.764849210843108,0.773338828231484,0.780680467207446,0.788161567495339,0.793828691488579,0.79900573788267,0.802974153792633,0.804398155872224,0.805251088214427,0.807980258563868,0.808269869212734,0.806648468951841,0.804665667004617,0.802383758702184,0.799541105817636,0.798538935493014,0.797846766229577,0.798085321721449,0.800429581290807,0.802025166681848,0.80140831676222,0.800386186358478,0.797142581311555,0.792685581887961,0.777994066778162,0.726379862514251,0.608991081917965,0.454686704080867,0.316207269583216,0.219032857467237,0.170715133517919,0.172878622548433,0.203517250015733,0.232702840898591,0.270111384613596,0.337872224566277,0.424243778557417,0.512270270218882,0.591252466554482,0.654859909271029,0.700289379907746,0.730505134467832,0.74977142373015,0.760491726694259,0.768796829959629,0.774278565820119,0.778001353264014,0.780079431040989,0.781631148217866,0.783364970905315,0.783799558235629,0.783554843053545,0.782371134670831,0.781779244375176,0.780105139886977,0.778749687284038,0.779262434232342,0.779690690056172,0.779297854576708,0.778837091341114,0.776346883420066,0.774653235740523,0.772450023872137,0.769031507164486,0.765247562158566,0.759059196074518,0.75023808825832,0.741066423750644,0.729020637845744,0.717914765686485,0.711631902209853,0.707432205360642,0.706013042952364,0.707391445272564,0.709481972994802,0.711484070712147,0.714366409724922,0.714115664425327,0.709081613273686,0.703633203666982,0.70391245672761,0.70590072174866,0.709741395391915,0.711531276959425,0.705868057571615,0.699232264271601,0.692596627589992,0.687345108054867,0.686740599276962,0.686286121343485,0.686582657866912,0.691408092735627,0.700450285851848,0.70532930301218,0.709380557455467,0.708381449925668,0.701650962204734,0.692426575261133,0.681134718457451,0.668894429073896,0.653351624760488,0.634885852067479,0.609594982941884,0.578762577381576,0.543646259944386,0.508513023780431,0.479738994632268,0.458770272458165,0.447466705404682,0.443069028073453,0.446545655130814,0.459390862901581,0.477762812830301,0.506836163335773,0.532076903664131,0.535498262595483,0.510296208791569,0.479353558349797,0.47020179116043,0.486880752185086,0.529042015258036,0.567847247766096,0.578549195410113,0.564123061595116,0.548430063845746,0.536719233064708,0.530541942551157,0.537596199206782,0.547252270474244,0.552151501072583,0.556985089910337,0.55967123736234,0.56445402710578,0.578309952563233,0.592563667792726,0.60847733647837,0.62146603884947,0.62911446027426,0.635770805658691,0.64422797132035,0.649734582449813,0.655545485945676,0.660438469770373,0.665027042802727,0.669003649576595,0.672037074292594,0.674097060818878,0.67518305590667,0.67716184251464,0.681897541693842,0.687876081675215,0.692043622490924,0.691867440708062,0.687634255946495,0.679264160971261,0.665169417690286,0.65492928010702,0.650791474695232,0.654358517915595,0.660177269604486,0.65122025792799,0.627703137003461,0.608796312749431,0.606142597771331,0.622365783116871,0.652795845157914,0.673083934554566,0.678789298739772,0.6799559716783,0.679133668259974,0.678750168514941,0.678255947002776,0.679252442156565,0.679980943319565,0.68211142672062,0.68352327988313,0.679271323927782,0.669836035631623,0.648010804033005,0.625187556136246,0.617754095404782,0.625230677541218,0.645253260130164,0.660120711902313,0.665935668921037,0.667743988045876,0.669143344472463,0.668800671126207,0.666984262112768,0.666533801608394,0.66343018219597,0.660540952547235,0.658153928184035,0.657674788433954,0.657496365842839,0.657946287448476,0.658434704464806,0.656238648617142,0.653785645925883,0.648476046807098,0.644552264233065,0.643886542962516,0.646295813160871,0.65016066478711,0.650250616990133,0.650014721916628,0.646474399333525,0.640097919549386,0.632295454790063,0.629607398922824,0.631371209828244,0.635924732125683,0.637242022505034,0.638036477998545,0.63449771331526,0.626382235738443,0.613687966667158,0.592372850988421,0.569880923697039,0.543346366299664,0.514209714527623,0.47763485619087,0.440951741030759,0.41299291552324,0.395605935190908,0.378061407999723,0.360708182726013,0.348925955877898,0.344628342180519,0.35170841476804,0.353143762923719,0.370658623958117,0.407028034680301,0.44903336689303,0.48200216917836,0.484688832586454,0.461405491019592,0.420293073018905,0.378419614547415,0.351372542924751,0.339347620232924,0.336363024543845,0.337919453015761,0.349474513998682,0.361950049435613,0.361950708832572,0.342571280606393,0.322172050256838,0.31915522494574,0.321520054658212,0.320750802459593,0.319847632299749,0.324811542822932,0.326699228766427,0.344508633724437,0.384195727433272,0.424537040657203,0.442983896688046,0.440741462777143,0.432177694709594,0.425476432298159,0.415262297064718,0.393611027941799,0.382930263421498,0.38559789325629,0.391165314315576,0.385386663281191,0.355107093695862,0.301006922316237,0.246918168972782,0.20992906739482,0.176617392396667,0.144235747029629,0.111593095160499,0.0803676556244301,0.057833874467385,0.0424947328453474,0.03918915066793,0.0447204739541328,0.0494848097267663,0.0456880644816978,0.0429241013482911,0.0512594986649676,0.0803166326736277,0.124880711571154,0.145816434051334,0.133893580072547,0.114455878806053,0.107918248394075,0.0999962944469892,0.0916427017227194,0.0867349084980191,0.0874781500730807,0.0873449601935737,0.0845463131074808,0.0903633216931618,0.0990045106176171,0.106610072473771,0.11108638515019,0.106193253745057,0.10703254046847,0.121722379063468,0.118236530065527,0.0970779321174753,0.105629807957142,0.12457179718575,0.127815548089929,0.121155506358934,0.124787843704121,0.134763687789921,0.157057252825634,0.173646491738016,0.15676944078389,0.135914577016062,0.14250515578643,0.169121189825271,0.185859543425485,0.191994589670406,0.196362379135331,0.2153557216285,0.222121928533385,0.220795646175984,0.221903532697392,0.225561557376628,0.262945540664419,0.325187319343545,0.362689376239044,0.375214627978644,0.383543621816304,0.39103873517634,0.3995217014699,0.395530336446049,0.374997282242353,0.346527160616491,0.322972477020509,0.320132126167681,0.317141166902045,0.314120660731086,0.334383228283344,0.365280250921827,0.370750593861372,0.359882434342818,0.360694479706527,0.374181438708747,0.403690010636025,0.424904067143636,0.424439317767875,0.431178526539533,0.443240899991397,0.455392505683555,0.458756525544699,0.477163183607097,0.491153020760175,0.495013967204051,0.49314059074832,0.500537968969973,0.507428874940036,0.503660796714381,0.508722540497725,0.51356250863581,0.515973124079137,0.512784667005845,0.5147188256077,0.519957123620571,0.524868103288819,0.527391310960156,0.527387182752793,0.529423971886797,0.526245409695226,0.524780609689003,0.523558514457047,0.519510652057168,0.51936152505355,0.519969404475561,0.512709008499611,0.50799123697662,0.509511325759422,0.509163807460032,0.498657079128137,0.496404772420441,0.493379002621421,0.506364803890296,0.509717382170893,0.509238553522421,0.506398562053099,0.50385508809809,0.504862734686822,0.512004697981112,0.51485268400628,0.511722357026018,0.512465090755867,0.512141636077582
12/05/2021 16:08,0.000810127890228327,0.000428495084146135,0.000294401753035136,0.000176387623365125,0.000263204074422645,0.000370108704358869,-0.000146397785110858,0.000360508980721648,0.000612555935980874,-8.49688542624635e-05,0.000448114149250021,0.000275839543603643,0.000172585020290828,0.00012308824348446,2.19242474999696e-05,0.00026132880340704,0.000453926157742661,0.000119414364536049,0.00029191863521915,0.000248638730746284,0.000722100601966008,4.3407555145112e-05,0.000566582999131506,0.000358720449785652,0.000505720324078856,0.000721263493643036,0.000626321634194801,0.000992943151654714,0.000983198555853547,0.00151266195537404,0.00135896280769535,0.00208160834259607,0.0022070779157028,0.00241853536125957,0.00281404875730856,0.00318379517442539,0.0036611553639748,0.00404725191803168,0.0049357180829105,0.00465982098907446,0.00512628706775954,0.00578468400633801,0.00685902208904226,0.0074889965817011,0.00870119807165672,0.00952966812452005,0.0106739317344505,0.0111410412789108,0.0124519917709572,0.0133840707125061,0.0140024310287641,0.0147327485765007,0.0152684416330688,0.0154559932518752,0.0161309498843115,0.0170143186094799,0.0175405207106897,0.0175812963481292,0.0177459824788075,0.0184156723566133,0.0188916651573083,0.0200808773848071,0.0211794548809316,0.0224898536482378,0.0234273767423807,0.0246907495201865,0.0254861106672801,0.02577681750103,0.0253123585480639,0.0254712878573804,0.0262684589043219,0.0269743306010326,0.0276003016685665,0.0282624626477258,0.029692251052093,0.0300920783057163,0.0315569551183332,0.0333463208104324,0.0349276814076112,0.0361193815562686,0.0364715035297814,0.0377176815121464,0.0401083972031027,0.0422092472962926,0.0437022627620226,0.0441534570482972,0.043455204670414,0.0419304740142437,0.039259827740197,0.0378329006282149,0.0407992710337281,0.043836791413768,0.0454689588096796,0.0463622143200366,0.048530497260373,0.0507325582783295,0.0525887997492871,0.0546838465514991,0.057565271968338,0.0624099136879582,0.0667645371911815,0.0693775679403709,0.0706066366131572,0.0714674185601808,0.0732768561574471,0.0753558414695659,0.0761056131399937,0.0765720535874482,0.076957158618907,0.074749786142427,0.071681966920319,0.0690964479569981,0.0685656776343274,0.0707549223769622,0.0749760617694613,0.0799624780738568,0.0881912835360044,0.0953469299275831,0.0958184825101115,0.0942695100782407,0.0947073146387616,0.0952970052220484,0.0903637256768601,0.0821397335910995,0.0744847741806589,0.0715851448699404,0.0765458458257419,0.0830515334654115,0.0875095686972505,0.0925288817684006,0.0942879381477531,0.0946775260214847,0.0978405031659933,0.105933033732262,0.113656381138243,0.122943713257373,0.128825339068722,0.123464522194893,0.105799365279811,0.0910477422052678,0.0963121013772207,0.111907090393247,0.121793204921845,0.114528166781995,0.108742011281577,0.12287159406819,0.146876710254781,0.170067273535697,0.18858398627791,0.199091709949738,0.207704835476779,0.215234630397168,0.217709667590495,0.218585602438281,0.218645643515707,0.218042097924869,0.217387462101371,0.216342321984176,0.217430318934072,0.221907009014202,0.23026962116405,0.238750952957945,0.235752847386238,0.232671378480459,0.243026510597504,0.25483896995516,0.260357845331473,0.263664930221372,0.265787518340467,0.267842494589574,0.270999282449546,0.277304328639334,0.279640229490497,0.276460103931635,0.275635588548262,0.277694155161466,0.278013290949809,0.281945359594152,0.292704696303971,0.297251715367769,0.29121537223396,0.286954712256388,0.291244720373056,0.294943005462045,0.296396802504274,0.298130062925731,0.297982574021713,0.293872370351733,0.294249988340175,0.291331113530608,0.278708350493323,0.254933539578676,0.243528124971181,0.273367313196632,0.30585052546689,0.322739742272718,0.325449917597145,0.319934895273119,0.331941724430869,0.348289336920947,0.365914738391484,0.367271501615796,0.356113718344808,0.343456809386817,0.349072616341361,0.360131513026278,0.370275488343685,0.386332764457426,0.401405046293054,0.410015394381101,0.412839469600349,0.417460893252707,0.419834725019202,0.412552622275809,0.411639315549059,0.428013073180988,0.444069507056183,0.45151364109385,0.457030663770062,0.46802924065669,0.48628406641713,0.494651797920375,0.489626827409202,0.473381592556645,0.464031127241672,0.475148551452556,0.482675801689205,0.48777250495732,0.500273626687149,0.509337125209458,0.512189818117281,0.506154562789632,0.504608149995788,0.506492810734556,0.51290386673792,0.523849155080027,0.532152614884612,0.538168513500427,0.538498819706193,0.534371403878429,0.528138138267968,0.530360225098928,0.53649697977581,0.530041592168254,0.529375211021723,0.537860338182489,0.54461591236867,0.544531556982575,0.535612570497772,0.53580745938769,0.55286179063009,0.566623622767094,0.562785774822673,0.560315405592473,0.569387016999544,0.571590576760302,0.564248905981535,0.560377358115341,0.570544369157543,0.583727478153671,0.58510324462993,0.588747660475489,0.595105919026148,0.597501313980913,0.605279963975,0.609830962302304,0.606624661854198,0.603042583523714,0.598162578478919,0.585676721126765,0.543262093537261,0.513506746558666,0.53867731135175,0.572540858118383,0.584956014226436,0.591691305720875,0.614308001342697,0.620592291168759,0.610015599151481,0.595722674226777,0.604709427411371,0.618063657489307,0.62449560069467,0.638858868707767,0.636289591029361,0.634960477672529,0.643473995885696,0.639236556799455,0.624363060682786,0.629525439794576,0.633175054966153,0.618306460983897,0.606051633360931,0.605485425812062,0.616115817888411,0.620167187644762,0.609196443894226,0.617653437042713,0.640659383894798,0.652315924952435,0.645714901579825,0.634742270247559,0.634725297428833,0.651465655656365,0.655353304751682,0.650900400563145,0.660026143903769,0.66947337599988,0.660278645122463,0.649453030266977,0.644394683557617,0.644604623259772,0.652314113593577,0.642447323770612,0.594604522138993,0.579825584351286,0.599292017992205,0.610537713515154,0.639130889738322,0.654570876973797,0.658911513885674,0.667691794159902,0.663572160754657,0.656203762048906,0.673861501716363,0.688578111286333,0.682107312199587,0.665473804670233,0.629469753023253,0.625019133474697,0.658969155020606,0.686280551378214,0.693636797193622,0.689003777210197,0.699426187930403,0.700092463585344,0.678387576474024,0.662889040079033,0.675210387419153,0.686910886818022,0.699389640893287,0.711249018583803,0.700881157375837,0.688197269052946,0.698739121679702,0.702049506750444,0.689949369044086,0.674660044918774,0.668286041153274,0.678513702820728,0.69007418422639,0.689231254042396,0.692274051289414,0.702108267914016,0.704357673417229,0.704034661199932,0.704641560809466,0.702718849173058,0.698818756050827,0.703672813264542,0.714319210925883,0.715251415408333,0.712035498209899,0.712518359718132,0.716620262891891,0.712170345734671,0.710072871763676,0.718167143303207,0.72272559730582,0.719167013384515,0.707687122103081,0.701733909244402,0.705346955645526,0.70269517652971,0.697344807388137,0.703866987764296,0.708732754622008,0.710262107598494,0.709626392736792,0.707078859343963,0.707603186047851,0.707861674121547,0.710847162229227,0.706835072987448,0.70086663738728,0.702432568435685,0.702983100451391,0.700593300031475,0.697239887539988,0.68922075011025,0.67719698240905,0.670222914200433,0.670494675189963,0.672955612487386,0.679392837908678,0.684328136659078,0.683872918075085,0.677759190142681,0.674225662926138,0.674797682353322,0.676030516626877,0.675383802802757,0.6761990337871,0.681809891636841,0.69034128281754,0.700860371997913,0.711138231533479,0.720687888929823,0.728387468200967,0.734705841047859,0.736165310406362,0.733275189708449,0.727773312170687,0.725256638990319,0.721051475821278,0.70721596046111,0.678038775120548,0.647450294366486,0.634944587520951,0.638903426553039,0.651129835719364,0.6650528998243,0.675347793418022,0.677426004484835,0.672942097019041,0.672637877104108,0.676405941732294,0.682446253121508,0.688694563400843,0.694529567703524,0.696215879399397,0.698911334348186,0.702937015335225,0.705804076453634,0.706709892047683,0.707999703486923,0.712899053442099,0.720375255877364,0.727298855155159,0.732421374944271,0.734156480168964,0.734642203720198,0.734881221166915,0.73426050001361,0.73416664194671,0.733600159229893,0.732243228074739,0.732494408896754,0.733730219323476,0.733770426133485,0.734519649128068,0.731467477917646,0.730442409904669,0.731075006903401,0.728579744758335,0.725704156105329,0.726852437211676,0.729793743259241,0.735952130557468,0.742704750483012,0.748315125901981,0.750594521599441,0.75079938638252,0.750187569530816,0.74751898761528,0.742249858510177,0.737672438464873,0.732547186609195,0.72919267678921,0.729102456661144,0.724066897993657,0.711021468302951,0.702575263947212,0.69796167985186,0.695002977733487,0.700146965896766,0.706530000262562,0.710784665542082,0.718531179081589,0.725497001233415,0.731234178116936,0.739870836565417,0.746018504414614,0.749346898554671,0.756149523428892,0.762498911215378,0.76766988193485,0.771656213783345,0.772198385280085,0.771055474847361,0.769319543501031,0.769444814383437,0.771282518132463,0.77391588291999,0.776959451439419,0.778007545863583,0.772808729791568,0.7640011003702,0.752817867415912,0.740153925282444,0.730242438723889,0.72357031808618,0.723222015964157,0.731826809509882,0.738956192218297,0.742348058976152,0.749711193498894,0.754062906692721,0.754786111200372,0.754368812167057,0.741714683059751,0.71454890354927,0.697006439121367,0.699615015415589,0.714117543864354,0.736887834849549,0.763948053947639,0.78129848446066,0.791211188094909,0.799299749647367,0.805298180763736,0.807844247034243,0.81034485758383,0.811309084674958,0.811922778380939,0.813429369000765,0.815443592603293,0.816593443769718,0.817518975087855,0.81845649439156,0.819563343696925,0.819560206931122,0.819721546415448,0.818137678787689,0.818027376972761,0.818936719484335,0.81987018122791,0.821771628050988,0.823248832761106,0.824726388417371,0.823930727195698,0.825485339672522,0.828742276177584,0.830738597016561,0.829949392499174,0.830819776774468,0.830980553195026,0.828801381294279,0.828130928941909,0.827624380467616,0.825182073394495,0.82103826895915,0.8166239791212,0.802833837842214,0.758582806846529,0.68896632280782,0.637559181981599,0.603521720611018,0.581735203053236,0.59583446318089,0.629668635061314,0.652852818965082,0.67235010770148,0.684442496909904,0.687516328167423,0.685326918044227,0.685671176019881,0.690127017277566,0.706516427889245,0.727878642081961,0.744727490650353,0.750567714005245,0.746649314642469,0.734836357148043,0.721495392364359,0.713377665796943,0.710030593777174,0.712167877393545,0.720167245270672,0.731792150536568,0.741832210840045,0.747882065069059,0.753408300514119,0.756771507035547,0.760638894277912,0.764637698635148,0.770214108525043,0.773801710625063,0.776003941018869,0.778508023211122,0.779904068607467,0.779475686717303,0.778721691281538,0.776255300892483,0.766834750868811,0.754595485055162,0.728879776969642,0.681249370398891,0.621268827226339,0.565070315530795,0.511735228857415,0.476179178622752,0.470641665093832,0.495871956081414,0.537655208447557,0.575279737842959,0.59459144069808,0.590743951639522,0.569872759406317,0.542851279711225,0.52616741485564,0.524691315967368,0.526638824375368,0.530228276041183,0.534713559639344,0.535245840681517,0.539660950105508,0.545116169678109,0.556584177067935,0.579083912447845,0.608579329373312,0.640203733140008,0.669308127617496,0.688406584283717,0.696156698511259,0.69795509942693,0.700527368635068,0.704080165473677,0.708904387062629,0.716917903502006,0.725494020773384,0.730945448023015,0.734923793357678,0.74397394446728,0.751924697431615,0.759016229347547,0.765051162757442,0.770220182834475,0.774287151520686,0.77587055460085,0.777240543720687,0.779753199477828,0.78015695361041,0.778366020506061,0.776943860272368,0.774323196199791,0.77212111626958,0.770948391186013,0.770653512297309,0.770782515978927,0.772759968041978,0.774389464622991,0.773900249287307,0.773242923275001,0.770050730284983,0.765712426925448,0.751394271470983,0.700870342034372,0.585372553761006,0.435713230612135,0.300610745340609,0.204932816442521,0.1567062153977,0.15835337064253,0.186450120777256,0.213242566473451,0.249888495644654,0.316159471526678,0.400861538530832,0.487494601662237,0.565720943284578,0.6288377595266,0.674177356479145,0.704149227314485,0.723675656037763,0.734784139222424,0.743046785211013,0.748131791639317,0.752280673296607,0.75392967927936,0.755940169800712,0.757849759379592,0.758642394230918,0.758017709906993,0.757351602778613,0.756186884058708,0.754934342225019,0.753760837426875,0.754503867695107,0.754727856959832,0.755013030821247,0.753704580985398,0.751619787394171,0.749749917891846,0.747724928465022,0.744357798191188,0.740144389588927,0.734079209548012,0.725005575422282,0.715161186447914,0.70316249032371,0.691964338413012,0.685657592271296,0.681704426589339,0.680768830371467,0.682725393701731,0.684204408394027,0.687679551467558,0.689920526375488,0.689988126249456,0.684177524364898,0.678958021979086,0.678681376170935,0.680588720633477,0.684675290489651,0.686326640376555,0.680720066048717,0.673962839563969,0.667487588676125,0.662289104905722,0.66098801135566,0.660698005318865,0.661107181820692,0.667014144244051,0.676025327591406,0.681485024539304,0.685345460897153,0.684591049964254,0.677540702836131,0.6684239683571,0.657035241249015,0.644367614894904,0.628047523748604,0.609342490559148,0.584575872345881,0.553524241705644,0.518177294681549,0.483887235783697,0.455572108722947,0.434906342267769,0.423694408177965,0.419702554878848,0.422847405041723,0.436225111217081,0.453958689030813,0.483383041453031,0.508640457883186,0.51191805300612,0.487304462592329,0.456518765360829,0.447455088950107,0.46468384378269,0.506343232877205,0.544247896756016,0.555267738317182,0.540153718461911,0.524639852230789,0.51380969708175,0.507523534735972,0.514844773307134,0.524165089515019,0.529380590573283,0.534461153344655,0.536745555677172,0.54175058994084,0.555634238660168,0.570348986803091,0.585696481921739,0.598843456315069,0.605927156034654,0.613421339033115,0.621886350362898,0.627060450800846,0.633084941005002,0.638042017239461,0.643068494220575,0.646974467929633,0.650394035973569,0.652685802441763,0.654647053910986,0.656794785284468,0.661226525585596,0.667461910379068,0.671327420806203,0.671532644815844,0.667413327518541,0.658346112214491,0.64532692653382,0.63612222760921,0.630936907997681,0.63471265286084,0.64100466225334,0.632242021001146,0.608938112894155,0.591397627976025,0.588640307564431,0.604309860666363,0.634438754023394,0.653425905772547,0.659814453570834,0.661022128181732,0.66028114001581,0.660109553276822,0.659476833864727,0.66074311820075,0.662247512555563,0.662846349256649,0.664025944192637,0.660949012425263,0.651764075914179,0.629775121832153,0.60851556482495,0.601581822593696,0.608259854882831,0.62746090573762,0.642266676340848,0.647511014626423,0.649504087471759,0.651147898891887,0.651154101562823,0.649929343172561,0.648708654664638,0.646828407765442,0.64258958120274,0.641379019654914,0.639939864695026,0.640605654757408,0.639551934481292,0.64100175472304,0.638144917139401,0.636514663581533,0.630322733248629,0.626931126158218,0.625960563355022,0.628987094382244,0.63185024050654,0.632584950240365,0.631686354549444,0.628489610127167,0.622176684680866,0.615473765875305,0.611642021684055,0.614332998012354,0.618032864456445,0.619955898111301,0.620400578867434,0.615916256462925,0.608217865815708,0.595068228504083,0.574010842981523,0.551294887155341,0.525147085972535,0.49487206073211,0.45857305211918,0.421890278787972,0.393933177053721,0.376876939060062,0.359512923202402,0.343343792169164,0.331150260784509,0.327061622350895,0.333284563350723,0.335548344992716,0.352594547794727,0.388703772889615,0.43076956041401,0.463463122861907,0.465791799816272,0.442394748200347,0.40214202147531,0.360263951275599,0.333300399630608,0.322295081295122,0.318119888627507,0.320660239875947,0.331728903118,0.342932224257522,0.343311093856584,0.325408844181025,0.304440018289468,0.300995325785141,0.304222617833648,0.302611707361715,0.301203819643768,0.304336754481111,0.308066003173277,0.326097505640523,0.365865411471696,0.404787753327592,0.424224880650601,0.423027934788245,0.414386218657642,0.409122252572973,0.394896464124028,0.375346763394623,0.364104279297124,0.36677880960901,0.372397057840076,0.366333007491266,0.33653164814824,0.282690863539391,0.230255400183186,0.193156062795659,0.16186601628011,0.132396972385794,0.100472644164003,0.0706028021391659,0.0493767543353587,0.0372403360544089,0.0341333363136455,0.0368833237903197,0.0431218365123395,0.0384325431302144,0.0358156524473518,0.0440085508016853,0.0717100628242289,0.11305683649899,0.133947983267556,0.120144236866793,0.104585345253205,0.0963980180746258,0.0912840254911952,0.082991522708603,0.0765511205651115,0.0766195252257181,0.0781490485171289,0.0763077003725977,0.079099481150541,0.0887863969919757,0.0957886956121706,0.100391499695633,0.0975723281639262,0.0962881046303294,0.109481226065035,0.105571924525183,0.0862151270924552,0.0943851331965112,0.113679157148744,0.113363846268515,0.108606350448324,0.112515722355818,0.122551972373811,0.143158622691193,0.159713027945725,0.145241798813593,0.122748932291598,0.13049524454915,0.155447112838928,0.172744006547619,0.17645876392848,0.18139400355798,0.201606590222921,0.207195932833364,0.206474401362701,0.206864148175182,0.210760199481504,0.247972994623713,0.310107826865161,0.346088581772198,0.36088827947343,0.365620368121243,0.374960398929122,0.383839943144253,0.378403172944072,0.358465201945824,0.331061158557635,0.308631944971913,0.302543816774266,0.300729108338925,0.299583465881422,0.3177429417241,0.349844247512679,0.353004520594151,0.345540971728262,0.342818819089338,0.359393253176982,0.386807379515221,0.408574547219704,0.409655315795847,0.412400489510173,0.42619853810297,0.437864885254688,0.441920604684797,0.463034975366905,0.476410579629148,0.480408803197298,0.479026295096305,0.489890695550542,0.494462008403847,0.489686966008671,0.495783288586484,0.499018823801575,0.50473921720061,0.497506416624598,0.504309708369551,0.503847581897775,0.513558833980354,0.514695978787853,0.515411226247425,0.515035411318672,0.513093132431055,0.51295670940792,0.510473730150702,0.507325250936692,0.508293787419779,0.507551547628308,0.499908605988645,0.494502074788804,0.49621617684418,0.495448969381035,0.488733381537594,0.480969095486398,0.488755194627521,0.493312237161959,0.495170785047178,0.49828086449296,0.496538470994489,0.492164741309443,0.497331738889601,0.501133655302815,0.504618365299405,0.503372627364368,0.501320676611518,0.49857827204828
12/05/2021 16:14,-4.297812758091e-05,0.000817878262121168,0.000518873260167211,0.000468502135821155,-9.85213715779794e-05,0.000625824515243308,-0.000469408818820842,-3.82491824322673e-05,9.95397954425089e-05,0.000662771274297889,-5.98561626920014e-05,0.000317384447340223,6.11753324336992e-05,0.000485476284402998,0.000148471200065366,0.000315813728317164,-4.33657594812454e-05,0.000333224958360821,0.000181708160497685,0.000487849805732184,9.43828968730817e-06,0.000586705267607332,0.000184755814202453,0.000603033268216712,0.000407652250965202,0.000680690232575478,0.000343937127672079,0.000654527953046538,0.000269481264512475,0.000695952835053963,0.00100033253356541,0.00136730558881056,0.00125363145051176,0.0015335188323721,0.00184151194240775,0.00198857022851226,0.00245834141499689,0.00265466279584016,0.00301793827312536,0.00319601412075355,0.00364691909170574,0.00445048520437589,0.00458891732677345,0.00594948096348642,0.00612237672321801,0.00653372711615786,0.00735246983583261,0.00836993544244622,0.00878653767376725,0.00963209793983686,0.0102712719374744,0.00978340931428072,0.0109308411578057,0.0110730532192932,0.012086182273483,0.0118199019579502,0.0121393313114029,0.0129102942522801,0.0128655560027051,0.0138351946370761,0.0140025598672904,0.0153169647924187,0.0160674995566286,0.0167997938253693,0.0174043895627592,0.0178671336869438,0.0194485909915419,0.0190883170248328,0.0192916962722817,0.0193521416688704,0.0201374409520884,0.020370714421309,0.0213370704030479,0.0219879381103902,0.022237175291997,0.0230909884981184,0.0238733615405913,0.0255510861585809,0.0268908912321147,0.027879023863288,0.02752719165251,0.0293371723168066,0.0307524613760216,0.0328206307058789,0.0341938489554694,0.0345423745076518,0.0340445521978666,0.0325590148876712,0.0307815646267753,0.0303756951649641,0.032170981724495,0.0350023523198711,0.0361259555508169,0.0366719641714541,0.0382078855203681,0.0405957037724337,0.0421508030652611,0.0436701580877948,0.0457883218612445,0.0497483623310064,0.0535650957295816,0.0556631642106905,0.0570528485939006,0.0570320532189172,0.0591580526493701,0.0607783983677615,0.061592711767201,0.0619737109431284,0.062596383323843,0.0608826091760559,0.058592082191255,0.056110609834663,0.0558053774248892,0.0578851114110821,0.0611491543434728,0.0653158235456309,0.0725986463278667,0.0780806173024694,0.07927307921712,0.077746069158149,0.07830979049175,0.0789429190451589,0.0747905151326359,0.0679475036504712,0.06224238134866,0.0591191174547331,0.0638628689668769,0.0691792981425881,0.0733062542741539,0.0767257630380861,0.0789108480818358,0.0798313893843326,0.0820199365984875,0.0886390592652349,0.095760408133057,0.102922770019042,0.108542260645987,0.104341052566228,0.0898033932950597,0.0771463964275988,0.0812594918084563,0.0947888125295927,0.103480987359232,0.0975938518298806,0.0923408141557743,0.104721120551932,0.125072433373078,0.145257069378642,0.161005218506441,0.170131883164833,0.177777149614372,0.183997726832079,0.186933197750726,0.187209075107376,0.187686777092836,0.187188385278965,0.187479867049895,0.18633604202279,0.187478492142481,0.191619782153074,0.199404516162093,0.206875768755623,0.203931380531202,0.201602541088232,0.210798100625358,0.22054579748494,0.22627172474313,0.229180297337643,0.231606523363035,0.233331547340266,0.236171551253277,0.242247366357526,0.244656859693002,0.242028150127526,0.241288568384352,0.242954034322484,0.243501821546057,0.247226981199158,0.256797270708179,0.261466289404907,0.256035285883866,0.253096875905541,0.256164512363712,0.259929487817245,0.261574638228298,0.263561391842294,0.263429627489597,0.259615427530432,0.260577376827578,0.258253922565181,0.247308721022632,0.226070337785057,0.216165809868843,0.242647540028239,0.271888738334229,0.287398120275417,0.289323280111302,0.285354917153222,0.296142879518497,0.310555696978247,0.326409820575109,0.3282050627145,0.318519633471379,0.307290805027719,0.312245068461423,0.32275567140868,0.33187650104183,0.346765710546519,0.360447597805326,0.368487795020148,0.370945211985338,0.375313076162847,0.377531113466501,0.371611746555078,0.371174302442931,0.386064468013419,0.40055476981763,0.407640653352606,0.412705103611861,0.423228199263757,0.439998831072582,0.447944176728854,0.443281186285478,0.429060920966672,0.420716407249607,0.430817087273286,0.438368889488163,0.443339385584358,0.454752849916374,0.463381211095229,0.466017757494152,0.460971405777655,0.459285434138935,0.461784984894555,0.467438032412243,0.477805464632225,0.48569276349521,0.491844571145681,0.492059533752875,0.488632547892655,0.483072152743168,0.4853517065612,0.491500625937791,0.486066845200506,0.485074318977354,0.493366856051711,0.499979235178916,0.499626040689501,0.491771826109885,0.49223942033381,0.507813834550182,0.520923159743635,0.517277638840289,0.515016158451718,0.523195351841162,0.525592221618081,0.518732488112518,0.515372861511214,0.52478229182325,0.537246523912483,0.538650495385757,0.542322886851779,0.549338112809454,0.551082420216256,0.559254794938309,0.563241065788674,0.560865895048194,0.557707891596549,0.553538236467679,0.542777770648308,0.503771562403581,0.47600829681836,0.499266526720658,0.530826442743366,0.543136374370315,0.548902187351878,0.570799691081044,0.576586363653036,0.567102374077686,0.553924650025544,0.562832896863483,0.575695514600531,0.581399836116203,0.595231535327129,0.593024649274763,0.59221275364005,0.600218867681367,0.596212221027496,0.582674869011283,0.587428327865818,0.591264064261157,0.576956577603977,0.565574113557262,0.564917773556814,0.575070452407524,0.578229760419754,0.568245056029713,0.576300674602665,0.598413283061596,0.609363849106419,0.603625351602297,0.593367849848182,0.593340211232256,0.609416056286559,0.613809372496775,0.610051312582633,0.618430391231819,0.627990643871959,0.619156648273585,0.609305296536995,0.605007210039121,0.605061870044176,0.61244546955968,0.603053252318971,0.559090077088769,0.544684247265213,0.563383423105479,0.574019865891302,0.600827732449489,0.615469802552419,0.619822149990326,0.6279080570983,0.624229957652617,0.617381595971169,0.634019237978238,0.647965384439224,0.641885859470924,0.626723484633584,0.592932404998808,0.588050596765733,0.620302621525383,0.645674999610247,0.652783559669247,0.648507916891371,0.658438865889374,0.659131296068295,0.63903687710935,0.62420886046097,0.635684331598288,0.646972194871091,0.659290588049613,0.671161432296725,0.661201921614898,0.649503733884364,0.659175195963197,0.66255897137019,0.651749904480712,0.636887175002109,0.631075609862308,0.640152995207992,0.65137960861216,0.650960202994394,0.653919997739118,0.663246176154717,0.665373925131053,0.66534060146977,0.665790669836502,0.664656623475966,0.661102403416089,0.666148906696519,0.675750929716928,0.676963067806376,0.674187249651176,0.67457881460728,0.678853873744399,0.674723473891717,0.672644895032206,0.680686486294875,0.684767043763099,0.68179098372766,0.671168356229206,0.665345643611084,0.668794449008404,0.666579888971567,0.661097051529507,0.667471241662284,0.671535752262672,0.673521061731904,0.672508958019773,0.670137868661059,0.6702993024015,0.67075786230875,0.6734973900418,0.669439068801444,0.664254830570916,0.665314363085002,0.665941695340088,0.663487878618232,0.65967317298514,0.651825081241794,0.640321021048662,0.63391163338241,0.633676356028146,0.63618047362043,0.641838988681408,0.646715140551091,0.646237707407439,0.64052275886495,0.636972835493327,0.637254512792966,0.639103997870878,0.638351208999265,0.639411851351103,0.645548654895671,0.653995320416744,0.664176729332658,0.67537913613848,0.684921039586001,0.69216305746482,0.698918904375666,0.700919046305261,0.698218814676385,0.693548849232403,0.690901499796035,0.686435080666671,0.673045566085395,0.644356672046326,0.614593504108213,0.602195089685167,0.605634124805481,0.617913411997242,0.63115902095129,0.641345256018515,0.643456794562833,0.639281155839911,0.638974123573479,0.642815811776512,0.648751091504553,0.65480551472857,0.660829385381831,0.66270815973804,0.665596650543258,0.670043632379641,0.672847512024994,0.674173875909867,0.675697547050604,0.680565836695098,0.687132298432508,0.694801857851517,0.699323616547145,0.701996551019952,0.702044165414534,0.703076135830485,0.702316118863553,0.702355428395471,0.701920503422555,0.701146434317836,0.70145101331353,0.703129598310698,0.703159993282404,0.704145355645588,0.701229328570254,0.700592747394324,0.701584732699908,0.698878049600275,0.696574912986013,0.697640080455545,0.700452011823341,0.706609366687738,0.7133596913827,0.718959310757042,0.721116300580858,0.721812162082173,0.721229341715894,0.718521976990785,0.713696187967231,0.708965121423605,0.70412033205179,0.701021212247405,0.700507680888226,0.695568175190237,0.682216288699422,0.673813529820717,0.668696411475628,0.665891588403973,0.670937885161139,0.678042677296645,0.682505610108675,0.69056799746408,0.697661775631325,0.703944079819013,0.712580237733749,0.719036377749681,0.722413296636949,0.730033286102777,0.735908658729498,0.741260741323403,0.745309653499864,0.746349450896923,0.745655254930105,0.744310024695268,0.744501304416823,0.746465844036201,0.749264261824205,0.752471961448208,0.753304507020881,0.748578355129931,0.739559909245429,0.727936270528963,0.715657984484493,0.705306110682719,0.699205654567158,0.699006025886156,0.707989849006039,0.714917346324401,0.718321284686487,0.725770388207739,0.730818936915448,0.731302491600042,0.730626653999037,0.719397770694949,0.693064690375131,0.675968371466052,0.67929395882807,0.692993901485316,0.715849787285006,0.742084370217367,0.759787774375213,0.769808709568373,0.778517331265911,0.784368223894633,0.786724671060599,0.789663024525733,0.791178877540563,0.791474168795725,0.792936815014919,0.794814999202085,0.79661445196475,0.797069135031014,0.798675331402416,0.799274135819664,0.800300042150433,0.800180871213932,0.798888164089673,0.798579214929452,0.799688664580811,0.800904836362004,0.802797677109573,0.804265276206969,0.805815466173971,0.805478330148327,0.806730930257668,0.810447309636984,0.812088031785889,0.81208149906405,0.812612675276956,0.813048670985836,0.81108266418973,0.810722770526086,0.810216513148177,0.807806326700103,0.803813207693787,0.799063767672298,0.78616558600608,0.741365341157043,0.670914100786649,0.618578899343169,0.583501291090158,0.561021423999212,0.574690492685178,0.609222159007136,0.632627459917194,0.652183309844088,0.664729582114034,0.667724718068135,0.665526467409049,0.665767121936308,0.671211457810154,0.687557116185046,0.709834454711119,0.726995313072294,0.734137217816117,0.729190278667051,0.717845493324093,0.704003443351115,0.695796795045564,0.692277285288531,0.694761228086061,0.70329624626513,0.7145758655742,0.725066988545418,0.731304267107248,0.736849828158669,0.739755557540995,0.744180444596184,0.748256883844696,0.754068748367221,0.757771502485137,0.760061996600423,0.763011218401782,0.76457674437061,0.764281234463443,0.763823254550365,0.760758825151655,0.751794964863029,0.738559368960043,0.713327802601577,0.664827744102455,0.604420278181374,0.547832836787444,0.494753051741293,0.458444504017566,0.453184780261579,0.478584081151581,0.519892839432426,0.558062248079047,0.5774872967504,0.574313043885501,0.553526773269789,0.52596645972991,0.508947507883683,0.507182260238559,0.509255623838922,0.512968103584494,0.517342823318572,0.518130209629031,0.522590847098286,0.528238011096051,0.539856321066491,0.562526537350665,0.59225315505905,0.624862414097775,0.654543845709223,0.673526337552709,0.681874219306785,0.683538403622905,0.686190278551047,0.690226976875587,0.695078597299734,0.703546413774037,0.712723929136237,0.718170127294361,0.723569571738821,0.73231234385655,0.740842932821339,0.748154485417309,0.754336981038601,0.759897473612183,0.763855353383247,0.766004093770953,0.767024094092503,0.769626730021033,0.770496239339353,0.768714744122758,0.767021834036447,0.764863407410569,0.762423233096672,0.761544326322821,0.761216093593301,0.761417304871127,0.763520626229012,0.765039315729655,0.764726321299527,0.764229746045764,0.76076231310807,0.756746741033052,0.742576840237612,0.692132311160699,0.577399851136098,0.428290365661783,0.293632164085431,0.197239550995551,0.147307077443607,0.14689458778494,0.172856119791238,0.198767835523468,0.234411560090148,0.30076676911099,0.38566938934525,0.473069503305592,0.552500693790258,0.616683719605701,0.663287492888857,0.694355512853815,0.714582707998294,0.725839573286826,0.734411649802998,0.739950944056868,0.744051711231047,0.746054936689204,0.748186653865651,0.749865026035563,0.751177898382066,0.750242068089679,0.749607418969602,0.749091001024447,0.747814354274624,0.746517006348126,0.747028735454565,0.747438775649608,0.747519713451049,0.746954594587256,0.744572440346852,0.742596890460508,0.740609552300746,0.736786690734889,0.733006624518197,0.726012042300336,0.717077352768435,0.706690902074579,0.694247362560084,0.682838390112665,0.676440367144522,0.672731661905667,0.672007062876884,0.673536521108346,0.675978176485848,0.679866519543789,0.682350548046148,0.682560549181199,0.676172683242917,0.670638655251416,0.669750364228924,0.671387562281275,0.675895257738113,0.677914626752634,0.672411650924821,0.665552518148038,0.658980112114407,0.65280153784627,0.651825554810405,0.651610263590253,0.652423289357143,0.658556953643206,0.667384771696151,0.674048445269298,0.677594187962817,0.677448515207739,0.669761121093115,0.66051842101256,0.648775130951088,0.635356658682775,0.618328179581616,0.5991774054453,0.573798917252705,0.542079511171218,0.506680337509108,0.47187440161505,0.444020265332423,0.423034926428665,0.412213462072972,0.407953364344735,0.411492083377398,0.424434243863262,0.443129070399859,0.472703239310143,0.498464801036468,0.502233104419297,0.476717146837673,0.446366090824893,0.436363182130551,0.45397924502126,0.496067046857015,0.533925034849397,0.545518109718734,0.530649908684319,0.514788781978565,0.503722237840972,0.497333939578793,0.504885021727,0.514801873239739,0.520404235383915,0.52428127025446,0.527509181340766,0.53299567356566,0.547045838847687,0.561983596705153,0.577391108299071,0.591191344518727,0.599231835896874,0.606065279750655,0.614163774935786,0.62029399236134,0.626363895073308,0.631439302938967,0.636706914995978,0.640507137311523,0.644130795478642,0.646962046345984,0.648336461962852,0.650785106736583,0.656038287304698,0.662335543342123,0.666212410513184,0.666603582540985,0.662213827697703,0.654704185532325,0.641056481350289,0.630904533503865,0.626418900873878,0.629623512859317,0.635649405521451,0.627653067057401,0.604791933971754,0.586971714636981,0.584405679203701,0.600478771977062,0.630201540094498,0.64964185575794,0.655590165732642,0.657453591542315,0.656532965584222,0.656374568941792,0.656043052934761,0.657926538720994,0.658001426369886,0.659687190462185,0.660737364165466,0.658293787603772,0.648671742350677,0.627131876879871,0.605524809896732,0.59837518718781,0.605864610277702,0.624510937353834,0.640289702605408,0.6444721343519,0.646150328242394,0.6480686893359,0.647968043878833,0.647651381553534,0.645352879970111,0.643332053113161,0.640283415618238,0.638398193260776,0.637351118258998,0.637429575919846,0.637662073647013,0.638243875789519,0.635801326270866,0.633077491737628,0.627577044868671,0.6238908318466,0.623888663062641,0.626305345116984,0.629171914596593,0.630204985863914,0.629400660549966,0.626078817795172,0.618975777438427,0.611990811104037,0.608174637353888,0.611470592910991,0.614032667909152,0.61594346295976,0.616674638206708,0.612847748295271,0.604082755818436,0.590573835241511,0.569339402991675,0.545183202672541,0.518196005826668,0.487421779630281,0.451333459542241,0.413726016798191,0.385544220452624,0.368069267212048,0.350943478357709,0.33505720322055,0.323098908454191,0.318852869338443,0.324390066641228,0.326289996277091,0.3434298178604,0.3797096617333,0.422696076525716,0.455871221383238,0.458905163897504,0.435255945183452,0.394020835325438,0.352248167018573,0.325101606376468,0.312421033848027,0.30973591514766,0.311816592084041,0.322181832800532,0.334347535313688,0.334575386515155,0.316144539883016,0.294771617639577,0.290599145370721,0.294448114681362,0.294240764224433,0.291813461832499,0.295660834518275,0.298321201445258,0.316351537314741,0.356924484006334,0.3965215421703,0.416075595261236,0.415497107002211,0.407094583605227,0.401100921720933,0.388204507695407,0.36658408763685,0.355867996463123,0.357297183072058,0.363313651361952,0.356575428220911,0.32738908140575,0.273919637519521,0.220245918058204,0.18349149700069,0.153983353578238,0.122894424295978,0.0935051899195656,0.064402256690727,0.0450988283144977,0.032198610112271,0.0309562191976017,0.0337216129164298,0.0382666812385724,0.0355305917129924,0.0334824975898836,0.0386288695223256,0.0657215765009458,0.105505472124142,0.124083515083862,0.112927332208978,0.0955096096919972,0.0876510827668385,0.0841673442929579,0.0746533745142314,0.0711578087318065,0.0695042275604881,0.0719186786038473,0.0666723768313301,0.072223438473441,0.081501047115163,0.0889977795471939,0.0932875419959951,0.0898102260737581,0.0902654654741934,0.102372338159828,0.0981203600526283,0.0810208112605668,0.0884434078992934,0.105088603688676,0.105636323897108,0.103025244539608,0.105542843550824,0.115575647312293,0.137355422337657,0.150687458293096,0.136680835800274,0.116225673501837,0.121814237508471,0.146733830617486,0.164598128618609,0.165858653119193,0.174426070974476,0.192169485991337,0.200071994938703,0.196994025221548,0.197822349084216,0.202831479287698,0.238321466600439,0.301852307168332,0.33848486485478,0.351385254765497,0.35884245553181,0.366453211696478,0.377978790372505,0.371470243971391,0.352416466863014,0.322732011440855,0.300465354553922,0.294553350427613,0.294498081813773,0.289189079424438,0.310826166707473,0.341828812776441,0.343663733281368,0.336726222795909,0.33557156369106,0.351638881743098,0.380888904386358,0.401119197071543,0.402712360650903,0.407602999142701,0.423649266159837,0.435257195832313,0.437382113826938,0.457693692867653,0.473239727643074,0.471275148698589,0.475139820331043,0.485108384295537,0.489841067087696,0.485164048386059,0.49119132251979,0.497948650113679,0.501198522270939,0.49601931090865,0.49859843264025,0.504793350547318,0.508205210798203,0.51036234338077,0.516968505458203,0.514691163344012,0.515120354992122,0.510493950125411,0.512681296658538,0.504842809110689,0.505899777337288,0.505019481400379,0.497982769585229,0.492622677954913,0.495361249357907,0.496345229361811,0.485200221679023,0.480609027302145,0.485415347042118,0.48924345195897,0.494323935795091,0.492882039064485,0.494997672548846,0.485657493770181,0.492977609620633,0.500897347328977,0.503203854470747,0.500008002252501,0.502328164390206,0.501122342966937
12/05/2021 16:20,0.000539724932253364,0.00025941479561119,-8.55279133219864e-06,-0.000330316078549163,0.000346348326263778,0.000279905252018392,0.000477781199383166,0.000800981553862433,0.000390058483024115,0.000259179599389234,0.000189293436148653,0.000404048204204799,0.000754183248591247,0.000295516146314406,0.000723928319171715,8.36879572247971e-05,0.00031951999025634,0.000469598258657888,0.000300591424854495,0.000195378805318202,0.000308698496106709,0.00043140634868906,0.000210154796992505,6.61507025634105e-05,0.00042280134304452,0.000148694634978565,0.000457541535686121,0.000641677959310027,0.000441095218511149,0.000708552170797793,0.00066285951964045,0.00109805369075822,0.000803129164480448,0.00118310624882775,0.000970090323308008,0.00130258597408196,0.00166657675626888,0.0014830384943639,0.00216508962348999,0.00191866887103458,0.00206978574646819,0.00294299092001151,0.00274333227167607,0.0038207243649527,0.00363422563245304,0.00451269248158745,0.00444292039797271,0.00514403242211152,0.00582871361710472,0.00624813369077473,0.00647730433408261,0.00662971754979977,0.00711610291373566,0.00758264866979905,0.00754997660473964,0.00844170111190566,0.00826154279914603,0.00874401827087481,0.00900274956534106,0.00879321173445129,0.00962766208055934,0.0105268959645057,0.0105319476063885,0.0115003410584172,0.0119621498497187,0.0125386049316675,0.0128574813520447,0.0136542068585088,0.0133908670736116,0.0133547997789901,0.0139737697402205,0.0141623894884432,0.0151158488994271,0.0149893211028474,0.015765082589325,0.0163042356916976,0.0171269724803904,0.0179978014199612,0.0194996133994206,0.0197736986872886,0.0197961962552176,0.0209037557648784,0.022514916650052,0.0232840476262895,0.0249222527999454,0.0247427705686573,0.024598112921374,0.0229575682309384,0.0227158297672502,0.0219710977868943,0.0233974918101252,0.0254875440740181,0.0257461254872429,0.0268675447378316,0.0278114641202324,0.0297297652909062,0.0310920849286221,0.032443616314798,0.0344812429041784,0.037039881400345,0.0398986560968052,0.0416354760499022,0.0426791164092418,0.0428492097249252,0.0443798673438267,0.0456702461139724,0.0465106193800093,0.0472017755475349,0.0472502322989131,0.0459301569732023,0.0444767671531289,0.0426726542077848,0.0424640581450052,0.044152828762011,0.0468393018295319,0.05026677903303,0.0547913906238982,0.0604653037600157,0.0606087491402013,0.0600417927077073,0.0602699485363832,0.0610723758492838,0.0580167882399065,0.0526562735789903,0.0481504777556121,0.0461998414415093,0.04958080119704,0.0543131066671069,0.0574794728129462,0.0603548484520625,0.0621345510377794,0.0627998113812799,0.0647459910365112,0.0697323386343728,0.0758431689808275,0.0814007547932002,0.0861537079245506,0.0824475000683193,0.0709082961117581,0.0612312437627839,0.0648162965835105,0.0757486009069608,0.0824033541839783,0.0781294787163015,0.0740506515926956,0.0836053183182578,0.100513015277934,0.116701102484006,0.129447328860666,0.136971783454805,0.143505317889138,0.148728559589275,0.151397684962125,0.15182464022309,0.152342847529457,0.152138026055065,0.152390931441763,0.151712370680647,0.153057588342074,0.156330799076362,0.163024777531624,0.168912672782289,0.166634843924123,0.164681230742186,0.172477146963724,0.181488967205418,0.186203033969745,0.188603280235707,0.190741206903335,0.192554908560672,0.19495669333877,0.200100120788405,0.20250662070594,0.200501770959279,0.200624169739005,0.201382868028907,0.202661842708258,0.205639947170559,0.213642152280482,0.217953738159211,0.213665299347037,0.211556792409105,0.214438326296065,0.217390310989785,0.219231137172923,0.220911070611607,0.221252703384769,0.217883166380418,0.219138147226166,0.217242506147153,0.208012425653575,0.190517320607356,0.182206173699605,0.20502816375623,0.230007433173581,0.243085065673,0.245458515367392,0.241694781669876,0.25133901403168,0.263701468484256,0.277474142842192,0.279052124762295,0.271186347615508,0.261782542552352,0.265937758619962,0.275318582611348,0.283452724676583,0.296452946472035,0.30849991427078,0.31533808359555,0.317978955992423,0.321395834872416,0.323579447394323,0.318478161408756,0.318735030030543,0.331694360125672,0.344511540520575,0.350532646089792,0.355686960859714,0.36503230237693,0.379946613466287,0.386663363071376,0.383331192830506,0.370997992046279,0.364028921871196,0.373569054467199,0.380021709824276,0.38450141529068,0.394561422206469,0.402639548771446,0.404479035232667,0.400566868132896,0.399699648965018,0.401428044043108,0.407122561984205,0.416470003667048,0.423728449627539,0.428883805479049,0.429451360378557,0.426782717699991,0.422669948038009,0.424901260584054,0.430633206470229,0.425680875251494,0.425434993329416,0.432764950321509,0.438654476250591,0.438726537924776,0.432083342319008,0.432519244532718,0.446417260782182,0.458218532885924,0.455067238943379,0.453176260503842,0.460081262443586,0.462477298332633,0.456696466287144,0.453579558652903,0.462449765707725,0.473481706944441,0.475210889057453,0.47900358389445,0.485016808479796,0.487929973036159,0.494855002127714,0.499495020259311,0.497379848063953,0.495051936180355,0.491758261008504,0.482309465637687,0.447470636533218,0.423415184716449,0.444770173314997,0.472877916637706,0.48365957182216,0.48902410685523,0.508612196132501,0.514603971905121,0.506027057908534,0.494779229318062,0.502744725190174,0.514139424602583,0.520157007065299,0.532010311443879,0.530458031190385,0.529893426007742,0.537645017652494,0.534604718026053,0.522499492200748,0.527156321642676,0.530326938446276,0.518075298238632,0.507738715336109,0.506776463296193,0.515680351333121,0.517927873550722,0.509274755357038,0.516924722095892,0.537387345548332,0.547044534283941,0.542272266831054,0.533233362725949,0.5339871896399,0.548517073065313,0.552369393710393,0.549414687032398,0.558139499379829,0.566165292848227,0.559059604205579,0.549992321069329,0.546914846223513,0.546498323919624,0.553639637802564,0.545495863220297,0.505359960620565,0.493066475239319,0.510153865254782,0.519947606889386,0.544505972304573,0.558201055842776,0.561823107016382,0.569447653639807,0.56613663258889,0.55994295597573,0.574740356382092,0.587457957939133,0.581994609595282,0.568171391118792,0.537329226758446,0.533253659172164,0.562614167141092,0.585873849217244,0.592380457384058,0.588406913974478,0.597680633030148,0.598388209012284,0.579908475530328,0.566642053645418,0.577667298586865,0.588102595480312,0.599191614949059,0.610588746824314,0.601213082812203,0.591018199588017,0.600385683061341,0.603229340343512,0.59360574003084,0.580170594565022,0.57486120186797,0.58288398120705,0.593103574426663,0.592907612036993,0.595770212448604,0.604478090607785,0.606627530879942,0.60635306308613,0.607246251116984,0.606057879829392,0.603405743384492,0.607964097035662,0.617060843455827,0.618674627317336,0.616018994991739,0.617153886985448,0.62098091433455,0.617398604212872,0.615660149757148,0.623043493517914,0.62731625426015,0.624709557912846,0.614907436965237,0.609216137219327,0.612217956453248,0.61067741120974,0.605653485148017,0.611560355038902,0.615021489964968,0.61706684729745,0.615338514640964,0.613892408578258,0.613651039751356,0.613749596655602,0.6163855169915,0.613094582295815,0.607699817114904,0.609051911023691,0.609613986336823,0.60698767523381,0.602850832158127,0.595549629524038,0.584838895808248,0.578847576379182,0.578796128009257,0.580773117376592,0.585742551419125,0.589913057487603,0.589496874369727,0.584104901375578,0.581323024852647,0.581900178034211,0.582882385688716,0.583306599001988,0.584432852863272,0.590656346789386,0.599029353107891,0.609250003573401,0.620018720537905,0.629064983362327,0.636769958210292,0.643415088366326,0.645134397177554,0.64319094024074,0.638954239499373,0.636712932906382,0.632681904278215,0.61948252879059,0.59161918313831,0.563116265338019,0.551509176512818,0.554906904896346,0.565799127817598,0.578491053573656,0.588577999568493,0.590767488930802,0.58695709609596,0.586515607812807,0.590264153973015,0.596125789781083,0.602331412328097,0.607791653723562,0.610129683830877,0.612806924948383,0.617715553258147,0.620575744763246,0.622097742340021,0.623949153705719,0.629194570041897,0.635730042799945,0.642273610348143,0.647138933971548,0.649734303441693,0.650609265236444,0.650734433803313,0.650902441615773,0.651266791439309,0.650912346159822,0.65004399009482,0.65086279097394,0.652242871717032,0.652799746199939,0.653863317650553,0.651744766873976,0.651369192532042,0.652464431632074,0.650260869353858,0.647731378022472,0.649339253909871,0.65227875871602,0.658103541444542,0.664569955458826,0.669694421005181,0.672114366669718,0.672385913274205,0.672083788136555,0.669605929728253,0.665327812794214,0.660801089333929,0.656026801290228,0.653350369226304,0.652551455563219,0.647540577601394,0.634232157770298,0.62586126491954,0.62086773463226,0.618345422398172,0.623658058308759,0.63084407558152,0.635033425356492,0.643431881982685,0.650055428657861,0.657139008661634,0.666045573424095,0.672639345492765,0.67616406635764,0.683509786858577,0.68951829148638,0.695035607244012,0.699424885711962,0.700321836257664,0.699888644991922,0.699078383748511,0.69940828859231,0.701998687623926,0.704774826495765,0.708353326962456,0.708384116057049,0.703603350821581,0.694540268338164,0.682875019528451,0.670671669417155,0.660670557964211,0.654609456892401,0.655640791953933,0.6643838690988,0.671747623689384,0.674606190599811,0.682277926296878,0.687018367536663,0.687843739385206,0.688001467815243,0.676937525746105,0.652213121777438,0.636192592062401,0.639858268392038,0.653892111740027,0.675486854825278,0.701101146530005,0.71776957412521,0.727343424407704,0.735958615020483,0.742400033746896,0.744962109002758,0.747943542971214,0.749503469935915,0.749786294950072,0.75162212842241,0.753207186194906,0.754992915831809,0.755810991294401,0.757606912054057,0.758411256199531,0.759775796582506,0.759763134538004,0.758605099241027,0.758503445532238,0.759767795527904,0.761028391664351,0.763235103246685,0.764149226859833,0.766132915660839,0.765812461518768,0.767131285537743,0.771689405890164,0.772753889948707,0.772659250883677,0.773142256858492,0.774157915307746,0.772605689752481,0.77135902862368,0.772126137975814,0.769330202228609,0.76562119259104,0.761242435006398,0.748221855202279,0.704738708761712,0.634492791112376,0.582894644774593,0.547984147122588,0.52539350390488,0.538994801922207,0.571942369584664,0.595999373319367,0.614578634811898,0.627082466631244,0.62957613913667,0.627455150762416,0.62820664285503,0.633122827848162,0.650419348119459,0.673374548285532,0.690673786308297,0.697062427327872,0.692115266960431,0.680982589446844,0.666862743210959,0.658572019112415,0.654815931618829,0.658470830470876,0.66717602121182,0.678747769885033,0.688518002235438,0.695544342524859,0.700730188721853,0.703808658590589,0.70791887792854,0.713028664871521,0.718536474673957,0.722720292283522,0.724874350974764,0.727660925147378,0.72949357954945,0.729435251659705,0.729023581935156,0.726110953846216,0.717101226281103,0.703890264782689,0.677800922808567,0.629549098972922,0.569886280785385,0.514171621311532,0.462065753724039,0.426677669067615,0.421918355055624,0.446658650002123,0.488162464393576,0.52496728924699,0.544372228471163,0.541133410373422,0.520284568560187,0.493323421648909,0.476883894277064,0.475440310108052,0.477318767554687,0.480525915523837,0.485549615657799,0.486033186246512,0.490501430617367,0.495806493219521,0.507539831637903,0.530131928201629,0.560330247641141,0.593056140781956,0.622651794054196,0.641719772376817,0.649968123032023,0.651623981349784,0.654425411156283,0.658384510658539,0.664023619509314,0.671955055467606,0.681795396468162,0.687988137936203,0.693685141190358,0.70263199932531,0.710985126570371,0.718473777890617,0.724948143882368,0.730558299364467,0.734958901867231,0.737166863591493,0.738641696876531,0.740992763376776,0.741741867304414,0.740732962277982,0.73927396083208,0.737110359965351,0.734230818296097,0.73391379898643,0.733875316985429,0.734158779396029,0.736423376627554,0.737610322404251,0.737852159779995,0.736843179043806,0.733664582834018,0.729550340764041,0.715919575924028,0.666281613754373,0.553967072729464,0.409597946100776,0.278686693157722,0.184095887507141,0.134060846421074,0.13240043568486,0.155592465318035,0.179592066983119,0.214230965063235,0.2785020366157,0.361379394296711,0.447721294505242,0.526392699152848,0.590236299351997,0.636481801900351,0.668309679662779,0.688462265047045,0.699956907146045,0.70879498914453,0.714357654565001,0.718792472717024,0.720782463136012,0.722918919870181,0.725045535882192,0.726186627826083,0.725600497546969,0.72476293824622,0.724413466645276,0.723002809282532,0.722105512801619,0.722409622004592,0.722976183339369,0.722815193433013,0.721714999127896,0.719776215773416,0.718166468228531,0.715650502191796,0.712088395767017,0.707390595915239,0.701182212684775,0.691739814252058,0.680812181176855,0.668091637915735,0.656945476560017,0.650746920791681,0.647296198122721,0.646408940633387,0.648612127418613,0.651550019379532,0.655447953607406,0.658164243849003,0.659081121110666,0.651727789292234,0.645488829565325,0.644580801610222,0.646013907816129,0.650313251098911,0.652619090795837,0.647665067304813,0.640438829509427,0.633506222028354,0.628000987343142,0.626562354770031,0.626345192678052,0.626883718493831,0.634279346116385,0.64350209316998,0.649884168143199,0.654051400458546,0.653814054349989,0.646202556561778,0.636412792118062,0.624491030102792,0.610493296311489,0.593239143438905,0.573883705840609,0.548431886356674,0.516776491444943,0.481293602330603,0.446876029976143,0.41941542192802,0.398856954623918,0.388286493107804,0.384535804232315,0.388034513782213,0.401337104756703,0.41949988125448,0.449178263339175,0.474990956108054,0.478455874562291,0.454024802104971,0.423273763354293,0.414009001710238,0.430736205687182,0.472751945327883,0.510219779021864,0.522154217803548,0.506546127820994,0.491215282670213,0.480185587754949,0.474185894338215,0.48182606402615,0.491681375988083,0.497318503561971,0.501705547484829,0.504540631085894,0.509728627875545,0.524281774998683,0.539234834290856,0.554642159473175,0.568842106697914,0.576542001765346,0.583015925079632,0.591653911401907,0.597913605463757,0.604149846158914,0.609647991077082,0.61482162007232,0.618958615462752,0.622868499753249,0.625400918366742,0.627906614990066,0.630619968062038,0.636238447799233,0.641878391244628,0.646563329465832,0.646464555769988,0.642672730178466,0.634034657541091,0.621069563918781,0.612671446584121,0.606941819125132,0.610929369744034,0.616161612700813,0.60850666817645,0.586060423314956,0.56934539989432,0.566801075163079,0.582547444318017,0.611397544574593,0.630855964501147,0.636898373832646,0.637919638694426,0.637156733593057,0.638664602757387,0.637528770396197,0.638302537588527,0.639263780065813,0.641170433922571,0.64274831778037,0.639561652095501,0.630880153173383,0.610405032572037,0.589133631199815,0.582233785825345,0.588694355757605,0.607659793037653,0.622370573935563,0.627316514786493,0.629159629878866,0.630400710609836,0.631062283022642,0.630386992426499,0.628515894862469,0.626441812642417,0.623211612245124,0.621510335892967,0.620890218273276,0.620704966552395,0.621168055908663,0.621797828264434,0.618659852447318,0.615666498252969,0.611069873895876,0.606750117622151,0.606801085581338,0.608622851037656,0.612056702115407,0.613043077036854,0.612159936755444,0.608980579568489,0.601289083109018,0.594401998022275,0.591577775405713,0.593511899465235,0.597474513683875,0.599280548310587,0.599186141927509,0.595237996850299,0.586912932319731,0.573170724829278,0.550340906201921,0.526025230511096,0.499246384991485,0.468770617775677,0.431897684110995,0.394270962408966,0.36668817163935,0.349919543108675,0.333586243268199,0.31800086135156,0.30484143252871,0.301675372762681,0.306719851222683,0.307885095820289,0.324844405236575,0.361776589383541,0.404585988793381,0.436503474344879,0.44019540550072,0.414878258662411,0.374832985231997,0.333142781749403,0.306296054368347,0.294848131941616,0.292384328601348,0.294024003952323,0.30446683227199,0.31700273353104,0.315886464164401,0.297185595512137,0.277084940888431,0.271650067147924,0.275553899521216,0.274943454918416,0.274883123330192,0.277425718068759,0.280623314234965,0.297817898007168,0.33894487250049,0.378799213206254,0.398006027484935,0.395428954008798,0.387974195341158,0.382708924219284,0.369913786034132,0.349001899615584,0.336722310807105,0.33905826238828,0.344495533578125,0.337182229648482,0.308405369913371,0.253449887264624,0.20326019432862,0.166125597033895,0.138947341987313,0.110139190131093,0.0827190231747779,0.0566399870817872,0.0378301385031754,0.0266772863854868,0.025512645627213,0.0288104275295034,0.0313249962048914,0.0295453853519023,0.0272070553852245,0.0322961680453129,0.0591470724803585,0.094273976029503,0.112618940787461,0.0975928224593857,0.0843225781491666,0.0769654759608459,0.0721025239775023,0.0658073792761948,0.0639003045981367,0.0609135923938959,0.062097179450387,0.0595289143323527,0.062523885253092,0.0715270875590883,0.0772682261207753,0.0822441915986635,0.0794594245204449,0.0795255757123485,0.0915741642266925,0.0869490310481262,0.0710095969891945,0.077038039342679,0.0932280785826265,0.0935618098934585,0.0903257580240506,0.0933542252290334,0.10412720990148,0.12392569505689,0.137704552241522,0.125246336373325,0.104576644454941,0.111405342428168,0.133040040203419,0.151261386501959,0.152939988619207,0.16011192188152,0.17799795258039,0.185737960323096,0.182814997676596,0.181939460642047,0.18576519835681,0.224296273927363,0.286539787849611,0.319608059404962,0.334210188158863,0.341181818587279,0.348744461973808,0.360497082406176,0.354637531694202,0.333572431890933,0.306103125443423,0.283917402412699,0.275436555234975,0.276266547159055,0.272923278470085,0.295723850230141,0.325291869492344,0.330188527566277,0.320124167475414,0.320028698560571,0.333443230413371,0.364881673045699,0.386280834389528,0.388427587684556,0.390834933988849,0.40614732786846,0.417369220167799,0.424422405221365,0.439716553947895,0.459697706794051,0.457476371895588,0.463789246396263,0.47132412193617,0.47670247208342,0.470206146577137,0.476843610494561,0.484781022529551,0.489226817793597,0.482976132859592,0.4858446662982,0.495121925534312,0.49708673000657,0.500821737618714,0.502658243656834,0.501868812038777,0.502280492351834,0.500445797605465,0.49931906950634,0.492902095219824,0.493157322434503,0.493754801212359,0.48379268055127,0.479350498767976,0.484339114547924,0.48226443371777,0.473596224388909,0.471641982073233,0.475012786201577,0.480526904481656,0.482364938887915,0.484923474124493,0.481497234606544,0.475741450103639,0.478789389676157,0.485803460988574,0.492709103373877,0.489859553572867,0.4893235529699,0.491288655479643
12/05/2021 16:26,0.000323502004812493,0.000252092870628998,0.000113733674946224,0.000331402909509809,0.000228798466316926,0.000299756688668543,0.000447936122554284,0.000450248535179138,0.000519992228012361,0.000902038038425742,0.000159712077455546,0.000791560158958279,-9.27607155910504e-05,3.92571562414103e-05,0.000239162342572848,0.000238143246146485,0.00014876483559062,0.000491575145554389,0.000877820867541079,0.000229382450933008,0.000341015050978692,0.000289907290982459,-0.000200553373677081,0.000449087623401603,0.000357851803621578,0.000246720225556401,-0.000142046606672601,0.000348790419914133,0.000151586563789291,0.000378239733660156,0.000330532033302293,0.000656833387794451,0.000245455736232826,0.000756662305777965,0.000682199830252265,0.00117180932125029,0.000621966074664175,0.00124395992143043,0.00114008114411695,0.00139111843883791,0.0013727349102467,0.00140918111444402,0.00207667658120775,0.00189867746338843,0.00241092384787502,0.00263910978538616,0.0031619635733396,0.0037167648811849,0.00309219592600656,0.00390589210506259,0.00432066931213131,0.00420132177016582,0.00475628263109227,0.00473831936773695,0.00530369712224858,0.00485828353001391,0.00558430809409646,0.00603600851415634,0.005775414061269,0.00652241400032129,0.00649774538833651,0.00629570227275424,0.00692534137156776,0.00728971285977988,0.00794018441032236,0.00839443821022371,0.0092034577530091,0.0090202840569795,0.00941517560804036,0.00892964794845313,0.0096960534903359,0.0100345323672882,0.0104891579426143,0.0105227947461581,0.0108937341221514,0.0113669676727732,0.0122431670973869,0.0122805155113045,0.0133589697284268,0.0139232363559101,0.0139242914445539,0.0146152608300821,0.0155102704996995,0.0165506597056323,0.0169585696969218,0.017838936084392,0.017331079979054,0.0166558253863148,0.0164213223926523,0.0157583976143073,0.0165039184694683,0.0178716491774094,0.0190196536047428,0.0194045134787646,0.020712022710652,0.021821126519936,0.0224320105242443,0.0236360117748622,0.0248748079407253,0.0270495967192223,0.0294222755174044,0.0309080089444655,0.0315750857992169,0.0315433172999412,0.0330620260187184,0.0335481974799512,0.0348192269807642,0.035062544484023,0.0357195329348575,0.0343937235902386,0.0333363875265253,0.0318712678724438,0.0320936539743744,0.0332562732582285,0.0356963818613487,0.0379924321773694,0.0424029157849344,0.0460223116845217,0.0462196055933875,0.0457965836411507,0.0461628700736988,0.0468181453369389,0.0443504343058666,0.0408745303332795,0.0373872568700919,0.0358919027319675,0.0384130620066118,0.0421261064617462,0.0446713224764688,0.0468587505927173,0.0486106057579757,0.0489153133820461,0.0502806330662822,0.054904819198251,0.0591225483614541,0.0638304995175339,0.0676472957042518,0.0650844939243481,0.0555656896870473,0.0487052918174944,0.0511425073031528,0.0596338578089484,0.0658321670125356,0.0621313267790487,0.0583813425633445,0.0669333004306656,0.0800109711411085,0.0932229021124523,0.103362110752596,0.110200833677858,0.115145197242813,0.119554177787409,0.121201734082457,0.12254711903664,0.122839413300656,0.122930286858798,0.123415508176631,0.12294145439521,0.12357728704108,0.126822358978314,0.131538453118583,0.137775863025769,0.13559476264256,0.134420376494561,0.141130204141823,0.148545319607374,0.152119030539352,0.154593633798664,0.156240775796549,0.15833771696416,0.160042200624654,0.164928414598107,0.166831536062778,0.16578210524258,0.165120516776422,0.166719801241498,0.167636957915617,0.170382632553939,0.177615988749532,0.180595723407014,0.177381534813596,0.175796119451489,0.178277192496509,0.181486919994288,0.18264892587194,0.184953567835802,0.184802810476011,0.182558075036747,0.183597204725515,0.182155926849856,0.174782082324342,0.160127776021503,0.153193712027616,0.172008777680252,0.193663722761515,0.205056437143203,0.207056141981802,0.204092187981467,0.212430799115281,0.222890035068802,0.234850979378597,0.236625515791715,0.230184938780068,0.222307405245268,0.226156004017593,0.234100220791271,0.241089674061437,0.252660803324693,0.262806294808996,0.268873793253289,0.270994753655283,0.274647441402381,0.27670251728176,0.272769387463674,0.273002064534143,0.284252920145948,0.295628686724679,0.301048180078492,0.3053887979143,0.313727159850119,0.326850398091353,0.333163378809366,0.330212696040647,0.32020956138697,0.314278926330587,0.322447799632877,0.32849028604438,0.332558592495908,0.341325675643513,0.348389235108406,0.350909779986375,0.347287002120841,0.346851554071141,0.348656395245592,0.35374899997916,0.3615609494113,0.368590962740555,0.373233200933444,0.374160771085193,0.371932712174041,0.368572605229706,0.370861092499836,0.376043591027711,0.372267897479986,0.371821035587294,0.37856274481241,0.383866391822473,0.384458658789347,0.37835763683869,0.378795370670294,0.391285736479471,0.40156002598654,0.399334392840572,0.397666193015582,0.404007470692896,0.406038884726692,0.400783809533143,0.39791116310404,0.405707935122217,0.415780432025038,0.417710371814471,0.421559706125783,0.427645928343709,0.430060069246805,0.436880494340939,0.441214587865975,0.439924801628559,0.438250056359009,0.435598484910863,0.427367577540016,0.396877853350517,0.375497510062757,0.394453283712932,0.41973952357401,0.429798602317874,0.434665211464094,0.451895264385847,0.457446389517943,0.450170236179498,0.440439667553737,0.44752334880221,0.458389565657907,0.463632299275032,0.474809124729589,0.473748967430732,0.473166897179351,0.48030679047165,0.477379943235911,0.467304852200964,0.47089709946722,0.474578247300926,0.463821494840731,0.453955445049793,0.453631125801659,0.460927606169195,0.463492345606904,0.454930939253614,0.462208784370417,0.480659802310152,0.489979102983794,0.485623012202313,0.477883381652588,0.47849719299352,0.49199548788301,0.495917315486149,0.49396689957826,0.501282982272986,0.509671546670717,0.502875871491643,0.495240973557152,0.492317216727805,0.49265936824532,0.498677276846321,0.492184795679049,0.455976389278121,0.444963744089474,0.46023123649351,0.469209023721535,0.491209411005514,0.504095824574845,0.50755990107461,0.514425738661596,0.511419438415426,0.506049903628976,0.51944349811154,0.530571725873921,0.526085682123957,0.513261704611992,0.485640562853648,0.482180922846012,0.508086790131842,0.529610801801596,0.535674910985737,0.531840064015589,0.540482712997032,0.541159819265854,0.524593940344669,0.512568604485277,0.522823068607799,0.532429845397031,0.542762972341079,0.552969554608585,0.545397183268539,0.535806116499849,0.544560111181014,0.547475800613248,0.538814684736583,0.526605825951367,0.521548785239029,0.528841846319555,0.538604155236111,0.538109764656486,0.541220906956531,0.548937438746306,0.550896371938852,0.550960861830307,0.551634305703477,0.551066518209543,0.548887133106583,0.552995540163673,0.561590763305441,0.563017059293113,0.561004464568157,0.562004030148569,0.565675838801974,0.562308708478455,0.560846567618293,0.567859875367999,0.571615426527963,0.56916481819203,0.560547841102655,0.555687440776023,0.558691643057855,0.556470097463606,0.552147265818809,0.55722733064595,0.561030215353308,0.562384259511203,0.561314073604485,0.559762146902031,0.559312184233168,0.55957347470025,0.561731248115456,0.558596288697522,0.553764723769147,0.554825394097798,0.555090911991364,0.552487693705318,0.548546887809053,0.541260183476041,0.531735436533694,0.526013487238891,0.525809099097706,0.527406002379731,0.531596555801337,0.535519003249316,0.53463853725321,0.530374763111569,0.527490685621046,0.527932899156092,0.529558459931528,0.529777517256153,0.531074193341736,0.53710253336995,0.545540039888126,0.555486109985527,0.566050408534874,0.574815407240055,0.582414625410209,0.589058616873503,0.591439119246019,0.589875990974358,0.58633567131321,0.584053220437608,0.580370241710965,0.567316451411244,0.541377260265218,0.514711839065202,0.502788280109838,0.506497103824147,0.516706600398747,0.5288971951646,0.538324374916294,0.540491560538554,0.536669371884155,0.53646568440015,0.540207401399113,0.545395540206201,0.551476398126052,0.557180148664636,0.559345975462844,0.562212893629048,0.566695044001048,0.570056590511464,0.571381522197545,0.573643942051243,0.578047101334201,0.584682175700975,0.591427764085094,0.595924665494101,0.598408284370691,0.599292409064724,0.599998619831247,0.600192784466141,0.600342818386705,0.600449074883591,0.600008232616299,0.600836577823665,0.602677610067777,0.603108244058575,0.60453972608037,0.602898221945174,0.60232522952809,0.603979669401243,0.601936240258876,0.600278504199503,0.601220831271517,0.604340948280167,0.609744467053893,0.615723828646422,0.62084458614058,0.623168466719751,0.623887592010936,0.623163782802907,0.620820674171959,0.616867625297196,0.612972111433918,0.608480660439417,0.605821043730745,0.605189386072839,0.599825394599401,0.587167459166694,0.578114641808766,0.573391493848285,0.570799053337701,0.576642336451279,0.583593540486507,0.588033542744719,0.596154825340135,0.603430637637557,0.610587618648635,0.619136501390455,0.62536232451086,0.629664798538769,0.636988084371061,0.642974200527513,0.648226674940587,0.653302174873114,0.654079601484812,0.654262595959678,0.653572096496237,0.654656493549619,0.656904661331853,0.659904408969104,0.662935209179603,0.663894037861462,0.658929753698904,0.649751193602816,0.638794563762598,0.627098238233337,0.617105937834618,0.611423362719507,0.6126496885631,0.62193533038703,0.628573455669772,0.632271794094332,0.639122746144492,0.643798853338408,0.645066471339223,0.645447009807137,0.635374320295355,0.611939492399307,0.59745344880772,0.600581567768141,0.614147934344697,0.635059876823966,0.659267621167069,0.675713806585235,0.685214727411367,0.693606071136649,0.699935721873127,0.702707332874155,0.705439861836885,0.706941447746011,0.70798878649216,0.709658626417821,0.711873183802196,0.713016044417175,0.713931932225835,0.716038770231733,0.717065257133988,0.718044897514859,0.718228325835876,0.717726752075926,0.717883027386018,0.718889335019319,0.720859914315197,0.722421039427462,0.724154215686649,0.725676981258886,0.725277995556955,0.726664991497696,0.730421082951874,0.732747532099667,0.732920996881477,0.732902098136327,0.734215613083001,0.732611374137415,0.73269698052256,0.732320445874794,0.730354629555344,0.72693375884705,0.722336505371893,0.709727386321329,0.66707770098885,0.598611620901369,0.546612272790269,0.511810360946417,0.489027546434801,0.50162275697183,0.534245800623361,0.557501488159909,0.576555903685379,0.589177991074328,0.592265773332272,0.590536170116413,0.591202953875722,0.597045039213059,0.613562678932382,0.636520616686973,0.653702794724216,0.660388058696715,0.655867437257384,0.644850469354659,0.630677480143452,0.622721774981573,0.619129057820338,0.622753863307872,0.631228290725928,0.642775470629015,0.652546420681722,0.659345571305619,0.663998513165716,0.667642656763319,0.672092894952754,0.676564595611159,0.683130387800071,0.686467921180341,0.689032486582411,0.691822397322897,0.693960731483301,0.693846828680959,0.693496688273973,0.690994678274797,0.681868018157002,0.66893052031778,0.643248227117977,0.595758230316682,0.537872789526341,0.48319932208749,0.432300920474487,0.398277438911844,0.393522252443375,0.417469324751428,0.457356530921111,0.493698186297565,0.513127372624694,0.509833748379633,0.489933964490523,0.463559589012835,0.44730381953925,0.445125052528532,0.447359063642332,0.451300057608513,0.45584505900927,0.456564804843759,0.460456732190203,0.46610594668804,0.477247159620273,0.499602896875683,0.529592215421414,0.561535961743438,0.591468876890336,0.609985072825762,0.618405070350886,0.620253955551426,0.622922386946786,0.627072989093512,0.632112561865253,0.640599234152136,0.650355736250393,0.657110108423081,0.662625911449636,0.671880954694267,0.680573847672949,0.688303939821753,0.694554362884169,0.700444726947448,0.70465668690137,0.707034005880613,0.707936367665293,0.710520282673192,0.711540252385914,0.710862124828917,0.709609010516945,0.707359662252882,0.705030716615977,0.704677025617089,0.704475502765205,0.704629994643832,0.706957871658381,0.708280786915266,0.708514283812121,0.707783198711683,0.704896441713412,0.700956666648533,0.687363903569501,0.639292423219531,0.531287913915765,0.391556186892494,0.264593011138111,0.170730546411902,0.121262643719937,0.117420089577191,0.137806882283307,0.159937868797965,0.192675013598634,0.254569073444481,0.334864270679333,0.419529163860676,0.497507690170553,0.560955420780739,0.607845528692127,0.639760449405717,0.660434406466022,0.672076684106903,0.681427653580943,0.687150392581023,0.691000633178003,0.693950430430389,0.695794385469011,0.698174595374521,0.69908662323453,0.698622512934532,0.698047252335661,0.698025326506495,0.696218212537622,0.695323465217593,0.695458981244477,0.696115030278713,0.695690125401845,0.695194856967479,0.693426338055224,0.691974593552094,0.68966427647594,0.685640158804174,0.681348695696593,0.674307019490077,0.665216421400888,0.654012027953547,0.641596791008037,0.630840402442092,0.624525137324303,0.621297003752175,0.620637812338268,0.623402424837652,0.625870228823132,0.630240625768783,0.633289829994631,0.633126743962936,0.626282252078409,0.619754673778249,0.618425073751705,0.620076492820534,0.624451504702871,0.626748803341888,0.621275577620521,0.615021227053801,0.607875349581995,0.602279071912961,0.600550981554633,0.600383943770471,0.601733602169575,0.608932733544198,0.618600330515266,0.624738961458772,0.629333982946506,0.628600688884997,0.621146996378481,0.611575482758857,0.599902903732658,0.585770363691011,0.568305526008041,0.549246776731027,0.524096604824194,0.492441896903418,0.458093346836295,0.424096126924906,0.396986626619328,0.376994381492209,0.367580896976597,0.363907417077098,0.367252444235216,0.37969215150674,0.397539805739772,0.426697413641383,0.452341077240545,0.45586597101159,0.432504702885738,0.402172694234421,0.392735171793332,0.409848817433639,0.449896789866934,0.487137671669637,0.498614255915354,0.48369467520863,0.468344965483831,0.45776400777359,0.451930653240356,0.459749059123726,0.469592348597901,0.47490632744438,0.48000736185596,0.482212655984844,0.487193318531123,0.501947956084588,0.516476053332813,0.532204614180078,0.545620394933684,0.553663664210313,0.560934547530068,0.568826748931057,0.575267959031821,0.581820566912898,0.587253901944382,0.592658823605987,0.59651292612845,0.600223447212631,0.603551146436947,0.606242994691078,0.609292554872331,0.614673089059173,0.620634543770963,0.624777782969089,0.625369532963915,0.621308290876923,0.613162256023904,0.600593007693181,0.59201915005266,0.587304530364688,0.590368801008479,0.596438409832178,0.588523729416879,0.567128631771297,0.550844000291559,0.548063936724696,0.563805838520871,0.591612668880314,0.610411574145466,0.616081977895333,0.617801476492483,0.61744920810192,0.617745807143358,0.61702926294608,0.618367877958444,0.619649163671588,0.621160187706968,0.62200472284709,0.620140182808056,0.61155082809169,0.591897953295752,0.571773051102511,0.564580884916856,0.57127016478163,0.589701680154884,0.603242040795064,0.608802576793766,0.610363210774534,0.611034276546086,0.612620057147006,0.611186131665349,0.610158554481305,0.608520713976061,0.605511779951717,0.602359568237828,0.602437604942225,0.602362565788295,0.602658248296547,0.602335680133239,0.600827314044796,0.59767966934607,0.592455665715351,0.589118589783297,0.588318673108723,0.589730881847841,0.592737441138388,0.594065599810866,0.593811367373657,0.590286055942053,0.583592307584244,0.576071207667904,0.57319206484477,0.575464806510375,0.579143060723564,0.579801799462371,0.581324813446941,0.575672439324931,0.567339361678886,0.554057057177375,0.531809868190229,0.507036281072616,0.480861502981845,0.450405776058403,0.413708892329152,0.376078366588197,0.34987482505158,0.332378481580943,0.315739292144177,0.302018032538442,0.29009490520548,0.285324216114858,0.290628412443304,0.292070990297306,0.307881492133227,0.342993090112205,0.386320689103492,0.418611623580453,0.422279569343417,0.398574655353924,0.357558463326069,0.317091531581942,0.290459288689103,0.27884915465579,0.274758947241328,0.277816901572073,0.288444191254707,0.299431425095598,0.300576796419883,0.280847733463091,0.260770963311097,0.257549069892192,0.258814824095606,0.258176435831245,0.257660520740931,0.26119342790116,0.263302611122843,0.280954825541402,0.321761841449293,0.360439509465981,0.38099782440979,0.378114824337335,0.370923540626721,0.366120198997448,0.352970337666243,0.331231304192305,0.319029338673049,0.321519004326538,0.326859815198494,0.319409270309178,0.29187850428482,0.238883387797466,0.188245171107369,0.153432901510848,0.126655330789698,0.10076683402427,0.0738656011961959,0.0508711843018127,0.0327269663067658,0.0237531846872521,0.0226037454521089,0.0239779424134257,0.0272821737887305,0.0245063778450107,0.0234363787951158,0.0297082047199304,0.0517274100506673,0.0844619702310297,0.102398409065552,0.091022692146552,0.074816786076749,0.0687393762546763,0.0631233890308329,0.0603916190498225,0.0553828783489436,0.0551236011948861,0.0541350235572734,0.0544340622523423,0.0556609036657203,0.064923981330697,0.070251608668103,0.0752925742364859,0.0703569016994789,0.072523926810339,0.0808024349609824,0.0805972655601835,0.0632299514200761,0.0704115741915642,0.0840250432582814,0.0845406594297501,0.0818771015720855,0.0848756445154797,0.0963556263787693,0.11588129010739,0.128059831329503,0.115256336116888,0.0958739058097523,0.101854657827817,0.123592431952025,0.140563938009496,0.141508641040685,0.148643536420797,0.167048587496632,0.172459387544633,0.170296118609707,0.170774452917013,0.173089437209231,0.209757997815726,0.271559269338292,0.307579343090941,0.316624942625398,0.326126991282192,0.334707652916622,0.342513157966003,0.339819627266672,0.317513079725198,0.290618653101118,0.269719502597958,0.263202674283591,0.26186239464595,0.25858025598793,0.283371484054677,0.310634600015041,0.314352830478974,0.304851524021057,0.303395379277282,0.320545101333921,0.350579159482539,0.371711304749404,0.371673914370302,0.376936165555604,0.392247247781411,0.401333737698217,0.409961041018592,0.42517554550116,0.443698771904414,0.443788150741216,0.449589660337062,0.456740040261298,0.460744621210283,0.457977476060926,0.463791325383494,0.46847743970303,0.474341290916324,0.470580630790183,0.47250005916312,0.478057203861145,0.486106464759904,0.484279661360126,0.488679870673681,0.489571707506772,0.487902679472046,0.485223736115497,0.484573358783167,0.477733637075884,0.480021394169118,0.480079451853049,0.471883370118818,0.467699460390675,0.472489268154892,0.467525232969109,0.461412682176068,0.454199841024376,0.460059503344876,0.466489669675962,0.465744539542628,0.469492241802245,0.467026735043685,0.464272489540911,0.472428612852948,0.475355349761875,0.477610666492466,0.477957701208678,0.475198647429835,0.474594206277034
12/05/2021 16:32,0.000492066700662834,-0.000176448889668119,0.000425262693757319,0.0001289611916831,0.000424080937636537,-0.000231384404620287,0.000655443290956593,0.000475979375680814,0.000209494966181925,-0.000164525626936953,0.000342578727292126,0.000167575953119806,-0.000286106406088736,0.000147537665485902,0.000342932886729468,0.000309937821394958,0.000203522498437659,0.000589356820644033,0.000153772045032633,-5.3290232206405e-06,0.000433402911978158,0.000177612292618947,0.000482564420573339,-0.000202264236092467,0.00051622456861967,0.000333760457462887,0.000167805606515356,6.4002814595021e-05,0.000189599099420542,0.000600396760744493,-2.07144494934935e-05,0.000234734393360858,0.000667031781114522,0.000250276337151629,0.00025126092409782,0.000620221140712992,0.000712599170764793,0.000639973915126644,0.000966889050798249,0.000715546852252491,0.000870548495225871,0.000745822475814975,0.00103783331549218,0.0015247473012341,0.00155583285023447,0.00166395835267845,0.00180881479157233,0.00224617417025219,0.00187781180725034,0.00240487406193711,0.00230904429149604,0.00250070513897935,0.00273885936539687,0.00210081738623864,0.00297854702178513,0.002998782782606,0.00358917092100626,0.00318506269036497,0.0033097683115574,0.00378854708049535,0.00377567374682509,0.00386674934441204,0.00419020120362644,0.00467116596351329,0.00488783605409805,0.00569892245195065,0.00528054970126159,0.00546689023658322,0.00585945871861533,0.00545760263839203,0.00582446727081995,0.00583245057511198,0.00693794755434172,0.00639861317969233,0.00685738011511241,0.00757370180873459,0.00748014830962695,0.00783583303814546,0.00830729293403286,0.00852518272580089,0.00880878489335227,0.0089909152909782,0.0096325733475683,0.0110807218005205,0.0109071830099966,0.0112445496773369,0.0107860297898123,0.010625246757956,0.0105041145343129,0.0100188370437352,0.0107160440468083,0.0119227064193497,0.0128674451427134,0.0126688068959701,0.0133645719547609,0.0140311205337209,0.0146323733132957,0.0158996126636721,0.0162858331197799,0.0181319054705291,0.0194935599188877,0.0207052176557286,0.0210225788090578,0.0213196860924971,0.0221183858577483,0.0228377529579814,0.0230326163164432,0.0236121337290527,0.0238164479898345,0.0230603635394099,0.0228334682739531,0.0217176864776203,0.0219747124590095,0.022781248023077,0.0245021671902776,0.0260245041738702,0.0289957824913046,0.0317808143697061,0.031941883600273,0.0314647044502968,0.0324956228020473,0.0324691615593309,0.0313062683202648,0.028326071101207,0.0261544704907913,0.0245591432847866,0.0274541040507738,0.0297179022242201,0.0317989793237112,0.0330049407295286,0.0339699069788453,0.0350277185078493,0.0359445031084534,0.0392103653610138,0.0424519555829763,0.0461755060903207,0.0486861291704281,0.0472349332814211,0.04000771522827,0.0350652143591814,0.0367479471432177,0.0436527712173385,0.0479380141111715,0.0452189103260361,0.042971587893423,0.04851383303429,0.0587457285830671,0.0681610363970795,0.0761308059308177,0.0805088851286978,0.0850266968217035,0.0882779930343992,0.0895382383112742,0.0906301256314306,0.0910851901508915,0.0910205407687222,0.0916436534917875,0.0910626421772683,0.0931005681678744,0.0946804946908532,0.0993350190018444,0.102959957042291,0.102383455553318,0.10119465251418,0.10656759242532,0.112026640255779,0.115490371733883,0.116830326792655,0.118490544304076,0.120176586342649,0.121958559756714,0.125601038800201,0.127176577869302,0.126712654642966,0.126650295000304,0.127473379264159,0.128506402951004,0.130669335992772,0.136312423198235,0.138696910371662,0.137015833268986,0.135298635969336,0.137940070443349,0.140621722739429,0.142016761743387,0.143254206389702,0.143504203678282,0.142372360405977,0.142758637163396,0.142211309140601,0.136386851275171,0.125188161182971,0.119511946328299,0.13500460223426,0.152201258498388,0.161080803650322,0.16290624441409,0.160459022904806,0.167114514829231,0.176048646365056,0.185618569621065,0.187249566576633,0.1821554375343,0.176197281120826,0.179270860668885,0.185625582890381,0.191474545042075,0.201064024840748,0.209256622015006,0.214401119583955,0.216501693239741,0.219583779450748,0.221337056717293,0.218269393113251,0.218617622327701,0.228127883772601,0.237398076253996,0.24173551652908,0.245634628515287,0.252763124446987,0.263631333535768,0.268800894657709,0.266741452014564,0.258682318982366,0.254057376300357,0.261471476802978,0.266081790991859,0.269789041765195,0.277137141830674,0.283266436471374,0.285434932714704,0.282813325675089,0.282371019554169,0.284267799292852,0.288448610352221,0.295502130840439,0.301119700897976,0.305110678296245,0.305957526130605,0.304363957703454,0.301911800566404,0.30450601533382,0.309122838892837,0.306118038686806,0.306021475556588,0.311469360488966,0.316016223425786,0.316821584056787,0.311999289950553,0.312704194186488,0.322990773905257,0.332047680387924,0.330035448923695,0.328894998583381,0.333897463294688,0.335669292459958,0.331109489850638,0.329105545748267,0.335548498439222,0.344273062623359,0.34581480670187,0.34982670021636,0.355036054100918,0.357783504343339,0.363895227946872,0.36784390058295,0.367383470443014,0.365930938784146,0.364433520969846,0.357350361411664,0.332339798273402,0.314663757612475,0.330917619236765,0.352552781583928,0.360473539616315,0.365050896304503,0.37992978690686,0.384963470758259,0.379210392179731,0.370971949442887,0.3775140186724,0.386766882995141,0.390992584308604,0.40078569489772,0.400003978412074,0.399471192217859,0.405737016686563,0.404258850767545,0.39583342638251,0.399226368301462,0.402230909014981,0.392735831339433,0.384418713966756,0.384133268233448,0.390020942371653,0.391918408427429,0.384962345952509,0.391043412645066,0.407272331285968,0.415425963210661,0.412473338061262,0.405497138165249,0.40647141302591,0.418119355429667,0.422164773982592,0.420209531799,0.427715392524904,0.434619118770746,0.429071621432249,0.422456485264506,0.420625491885808,0.420591508500537,0.426662763385196,0.420554785885104,0.38980477314585,0.38077107279256,0.394118277903506,0.401789386678014,0.42153083224051,0.432250551516654,0.435128594260537,0.441421784036037,0.439059219073339,0.433872346477217,0.445505444147803,0.455180954642789,0.451261083811486,0.440427219745289,0.417024717807195,0.413827266990081,0.436590134260906,0.45479444642954,0.460220180778934,0.45681957268338,0.464268001254313,0.465056443905144,0.450948426233881,0.440446300927514,0.44994646894627,0.458374614109464,0.46775100587579,0.476916484489628,0.469995452668647,0.462385489679808,0.470244578351066,0.472612001100479,0.464957671846086,0.45479799510961,0.450508201227575,0.456654470647086,0.465041182218871,0.464815496700237,0.467439968609058,0.4745799570544,0.476465485027734,0.476253740948943,0.477333397411487,0.477261496373035,0.475012499168574,0.4791058397708,0.486384188405589,0.488027112513003,0.486360523768164,0.487729337632873,0.491018733786753,0.488073071708459,0.486967183475841,0.493146781926518,0.496343795104117,0.494810847161619,0.486743488034936,0.482262158417379,0.484635397002227,0.482779570057498,0.479145324359057,0.4840788023566,0.487427356945679,0.488648945871868,0.487992790943282,0.48620082690553,0.486046477570451,0.485847411262852,0.487520368052538,0.484799828793687,0.480732769639085,0.481813526592545,0.481770241275381,0.478984154789643,0.475345479729206,0.468960093522753,0.460066198179564,0.454961412172094,0.454743620855562,0.456094321415427,0.459585817795576,0.462596463762204,0.461826346169853,0.458280736584081,0.45604027966864,0.456388532618005,0.457496042528827,0.4584508882285,0.459723372098779,0.46555021687348,0.473281682059194,0.482950410298217,0.492956740542187,0.501669620003116,0.508589789488739,0.515056261279549,0.517667489977511,0.516695544355787,0.513451971670443,0.511510701229948,0.507780244562561,0.496035040224933,0.472154066855024,0.447853101906131,0.437520024207561,0.440354707813151,0.44906690236827,0.46051977606742,0.469015934859207,0.470835524927893,0.4681018173104,0.468197036971178,0.471325540763036,0.476406372331181,0.481936194365265,0.48728055056911,0.489234613957729,0.492256693114956,0.496729697855602,0.499710297385298,0.501310652382842,0.503627735898758,0.508221825015569,0.51409116720768,0.520292174425371,0.524714777560754,0.527178387730702,0.528107337809179,0.528719049274817,0.529303324779793,0.529942757067254,0.530146274630078,0.530006850482983,0.530909423650049,0.532756725188662,0.533222285586277,0.534243447958565,0.533328376161148,0.533619721634567,0.534880267145532,0.533325435910967,0.531818471631898,0.532955669429139,0.53600196607949,0.540868042223226,0.546955307936882,0.550707774669657,0.553466953480259,0.553958943836462,0.55343588381544,0.55104583507665,0.547418539444522,0.544395591055524,0.540361305569417,0.537675305321774,0.536819553670259,0.531474250915207,0.519092493578063,0.510704083510785,0.505968646338231,0.504220594417143,0.509721418191068,0.51634903077317,0.52120267330377,0.528937040993915,0.536062962938617,0.542817679438604,0.551550750499084,0.557496565511112,0.561993480477375,0.56886391453691,0.574908672626303,0.580017636182238,0.584590247413243,0.58614361489621,0.586219695486629,0.586352714838218,0.587414184645357,0.589808453150181,0.593310968926231,0.595937877048609,0.596866344153512,0.59232805745333,0.583665985201107,0.572903023316508,0.561214430162256,0.552145226945019,0.547576680374659,0.549013511556156,0.558319912507282,0.564408004181738,0.567696352941422,0.574188397462603,0.578460473637502,0.58006721685433,0.580675208009636,0.57125548756412,0.550354405289708,0.537820199425862,0.541136236964905,0.553793390177843,0.573182704208974,0.595479409797922,0.610978461333257,0.619657474597573,0.628039407337062,0.634384869610501,0.636842605819604,0.639776975828365,0.64133861064808,0.643008711395913,0.644334320773973,0.646726266891945,0.647872226856355,0.648917305928581,0.650715064284307,0.652004269509224,0.653224484088211,0.653624497530088,0.65320001712939,0.653713850231147,0.654806496706156,0.65636842808442,0.658037004991487,0.659411668824782,0.661267821449921,0.661118723023549,0.662511190112765,0.666329020734185,0.66847933448253,0.668479644496132,0.668912030933948,0.669554950188724,0.668666072444296,0.668510425462401,0.668580135816556,0.66685283647565,0.663902952276062,0.65970592890708,0.647649870799376,0.607114826289555,0.541951644303687,0.49246807797648,0.458368769905143,0.436011136164986,0.448112578508832,0.478767506946191,0.501323447324437,0.519860089470114,0.532175584793085,0.534882571291906,0.533008297665089,0.534166554431509,0.539725699597685,0.555775730799615,0.578474704944942,0.595062135803483,0.601358331464032,0.597319360883969,0.586440215086039,0.572803218806445,0.564692813054127,0.561403300793378,0.564919195927018,0.573597056121606,0.584897832589144,0.594552518264534,0.601161776209783,0.605830252194194,0.609426864926821,0.613444034775299,0.618406748535451,0.624194279739365,0.627787962905313,0.629718291882908,0.632850109068698,0.634643951114473,0.635355038070728,0.634988884521189,0.632863909032975,0.624383232043701,0.611392819938974,0.586408032688047,0.540874370839907,0.48590027808469,0.43442735055011,0.387285297234463,0.355408563195529,0.350790228351797,0.373380542103636,0.410914114127967,0.445406478169519,0.463647701019099,0.460772211968062,0.441489366200761,0.417383719941791,0.4013814771845,0.399841119402945,0.401898002476808,0.405501533434988,0.409717669964405,0.410565734484951,0.414456596223082,0.419390672191636,0.429786492414279,0.451477346133566,0.480291490354549,0.511315099235645,0.540727115631844,0.558651211519699,0.566294839441159,0.568156437349822,0.570838342030876,0.575063345680166,0.580186714580583,0.588551930470723,0.59840643764169,0.605297709634382,0.611079515731546,0.620564913875665,0.629518058404371,0.636283154840508,0.64239143191124,0.648032447716029,0.652220887566708,0.654760266955189,0.655730628182759,0.658255849147048,0.659520669597685,0.658258731619319,0.657796361401905,0.655380469310458,0.653695022765964,0.652404549803552,0.652968654058648,0.653291107373362,0.655573720602632,0.656786422855622,0.656915376351723,0.656454291240257,0.653699521808412,0.650049982534996,0.637299976280597,0.591695165073901,0.490412795353942,0.359620105583836,0.241039775376565,0.152600363925087,0.105355901104848,0.0998074476314166,0.116702006889806,0.135994467641921,0.166230554481727,0.223344305143372,0.299149614951854,0.379567337308024,0.454216747375573,0.514990044663937,0.560180751054726,0.591357025154282,0.611784204801324,0.623336509496049,0.632275566546757,0.638649460257895,0.642432032700905,0.645584432307846,0.647460135697692,0.64956334170612,0.650783201410657,0.649903403441426,0.649853854080359,0.649513323495205,0.648461323524167,0.647284708489387,0.647998116366666,0.648168944864207,0.648167651300813,0.647432747598754,0.645825905877919,0.644834080395212,0.642097575747332,0.638429147855869,0.634132167040107,0.6271912440994,0.617905135311383,0.607195423410237,0.594808939911153,0.584406066675484,0.578499772214644,0.574965722509422,0.575224832921437,0.577660502925884,0.580448172694253,0.584812660267093,0.588475185350567,0.588541023291281,0.581527497537543,0.574259160956595,0.572408628291649,0.573800170718578,0.578173432986874,0.581002506467394,0.576019779376127,0.5698324095997,0.562808743304815,0.557276043022158,0.555624599851046,0.555195835757862,0.556665043664894,0.564209392323326,0.573596015388805,0.58053008223355,0.584924645444665,0.584439091843009,0.576935077815049,0.567596848596862,0.555239105073587,0.541957001922602,0.524559220353855,0.506293541367173,0.4816879834679,0.451501716523492,0.418446770210006,0.386324197245128,0.360380920086093,0.341976218020441,0.332655169351165,0.329451777629857,0.332889978098872,0.344779534738768,0.361253236173229,0.389575438150222,0.414511446565948,0.41833048070224,0.39561861541702,0.36708818313357,0.357885408068984,0.374748899767606,0.413163443252183,0.44765970096094,0.458667125234706,0.443943160221731,0.429408645175253,0.419541005495663,0.41414388996286,0.42154822344521,0.431528868830254,0.437333034448322,0.441344913817519,0.443946136146346,0.448394789254878,0.462814468701706,0.477015894090987,0.491758360956803,0.505457106009221,0.513642173787093,0.519846183369546,0.527917965615592,0.53374270109131,0.540333068693024,0.546179983446818,0.550924107765984,0.555008981399968,0.559735484402251,0.562612127407169,0.56618984746892,0.568686022111546,0.573845423935378,0.580085763424873,0.584177185170022,0.584288161888897,0.580926641860296,0.573228245030572,0.561714303843699,0.553209625068005,0.5488048794835,0.551979901566188,0.557105035883617,0.55024737035896,0.53042297757915,0.514716505178098,0.512653549594477,0.527533033730702,0.553848073128741,0.571115160902824,0.577099879437249,0.578560238230715,0.578159873358527,0.578077845089764,0.578579218257883,0.579416486885027,0.580978411060197,0.583046425803672,0.583884070052244,0.582239409927985,0.573469927547942,0.555332000436653,0.536149980119465,0.530701536337782,0.53617796031807,0.553862333058763,0.566696990342785,0.571133393021072,0.573118548904443,0.574439710470025,0.575205302628754,0.574306477685316,0.573328211035044,0.571359422408122,0.567988812206642,0.566680514616106,0.565674995716765,0.565992151799832,0.565662573857761,0.566393058738179,0.563922173308324,0.561555614858402,0.556055554764579,0.552850735268763,0.551511059700527,0.554012357032403,0.556548366359972,0.55768491285466,0.557703456878137,0.553960071371799,0.547858632086374,0.540172400433713,0.537030930766336,0.539316382930134,0.543135901158419,0.54413063261043,0.543231657450536,0.540684271895136,0.531756977651333,0.518477511504436,0.496500441694153,0.472233642699222,0.446575385318127,0.415166425688898,0.38097182360688,0.34518703924679,0.318850307127963,0.304090834296631,0.289609329412078,0.275646936521186,0.264527446386719,0.26016596918517,0.263653393305903,0.265574040471934,0.28109540791354,0.314723191803846,0.355706785560196,0.386958280296547,0.389641385849135,0.367184501158318,0.328505503332614,0.288176436831189,0.263654875041332,0.252984380401529,0.250233507753365,0.250995905335041,0.263344192478471,0.272742272761421,0.273952045692401,0.255146487437177,0.235925345727449,0.231043412880045,0.234095313032197,0.231497455481927,0.232618083885305,0.235129458763092,0.238844917998374,0.255211074233189,0.293368752600658,0.331462727898822,0.351131318489346,0.348407999430179,0.342156770067722,0.336768778208952,0.324062126695626,0.303099284008707,0.290822561888713,0.293993926495593,0.298411142150154,0.29146870582976,0.263700142106954,0.213707012254281,0.165967551890239,0.13419040125374,0.110097539392341,0.0855420752404293,0.0636455772339638,0.0417682544428068,0.0270995563948613,0.0188051014024889,0.0172497716804141,0.0179781380606857,0.0222553589245551,0.0181558095393384,0.0185449024085223,0.0235951703235915,0.0442142310631054,0.0725628260712975,0.0877060980915655,0.0773987456595925,0.0630459096219553,0.0575754889424565,0.0525461569518369,0.0504213343524601,0.0464814286258697,0.0467294778443775,0.0472783351383233,0.0437631150521552,0.0461044701557179,0.0538219877029067,0.0597743995494893,0.0629228583438826,0.0604511625993114,0.0603828594928155,0.0699713521755042,0.0672684027020688,0.0547369846821448,0.0583157807707707,0.0717198967918686,0.0725181854452361,0.0684220885526626,0.0732349280827766,0.0824545416554383,0.100161629429394,0.113192793922614,0.100523060208716,0.0819462735351601,0.0879164839974084,0.108267305102349,0.121538707695089,0.124924955166639,0.133429416122608,0.14829160614003,0.152683190416616,0.150233266891878,0.15113012743466,0.153694747222867,0.189346004033521,0.24911537781194,0.281848425055716,0.291867982832592,0.299662369475246,0.307405337148827,0.318356961986679,0.3113691144069,0.291418370760476,0.264111106603071,0.245255388021549,0.24042893522729,0.23773950097758,0.236388170594074,0.255281011862973,0.285775826246139,0.288274182622938,0.279444011445423,0.276797585203,0.29434919892232,0.325352799523949,0.342809670542654,0.345460306387546,0.348738808847973,0.363962805674331,0.374586267256896,0.381477616027913,0.398787798103309,0.416847837382106,0.416750434152388,0.421603224703086,0.428461246783078,0.433890331646247,0.43041484615378,0.432673120500934,0.443256241121343,0.445310855680543,0.441952457155603,0.443460766811878,0.451666464048972,0.458058651886409,0.460751336996491,0.460734817472956,0.460645075217654,0.458544122803521,0.457512902914697,0.458282684219172,0.451631562682755,0.456576586428704,0.452034955018137,0.44508111146448,0.437692057371981,0.442710553813206,0.441796113298303,0.434094338235468,0.431167729442884,0.432696875349227,0.442720669112084,0.445011740588219,0.443710753993841,0.442171128892927,0.43751113836482,0.439908656260809,0.445660912336408,0.449177130266102,0.449271697931447,0.450028409283885,0.450157852872337
12/05/2021 16:38,0.000671334312129908,-0.000164210839225206,-0.000571130379837766,0.000412215597247224,0.000157599338698255,0.000814400175523305,-0.000272481241710665,0.000420585801258806,0.00039662618459117,0.000490215351728729,0.000433088259622467,0.000251807726099746,0.00016664534884022,0.000524059298624428,-0.000117023848505313,0.000220629333077704,-5.27154686476042e-05,0.000822725629060694,0.000224633354621959,0.000212606288103946,-3.33500063436585e-05,0.000469705662807275,-1.60376807558848e-05,8.32961770654964e-05,0.000252357680698832,0.000129328621708399,3.10604995505345e-05,0.000283580009960527,4.45109815271354e-05,0.00043337682278743,0.000272608131246446,0.000400963495879893,0.000141936710808552,0.000451411371881558,0.000255142713196916,0.000409632649328201,0.000157078370996303,0.000466851360802055,0.000102914764244403,0.00047258466499343,0.000446807014477028,0.000330559186383169,0.000168179129875613,0.000901648756001753,0.000517555440474119,0.000828828524979911,0.00116311421747068,0.00100998219271435,0.0010383974489605,0.00123437865954759,0.000830757227581326,0.00126867640581281,0.00116947067104697,0.00191296431260316,0.00111198515535307,0.00154496215736692,0.00127277705458139,0.00194981823696368,0.00126962164048628,0.00150908889357766,0.00219722061558358,0.00192848206633139,0.00257559198865463,0.001880527670733,0.00315192340117453,0.00253421047950492,0.00263400381895731,0.00320382355685415,0.00254191106025233,0.00293395184500865,0.00303628701006391,0.00296479055240536,0.00321602055192524,0.0031441229606558,0.00393570741334683,0.00409500276204206,0.00412295425934333,0.00425708274524574,0.00471280339940978,0.00472911902770988,0.00498783982092315,0.00511199407405293,0.00583705663591194,0.00573650110616959,0.00641049993147092,0.00618949185721902,0.00652406788784124,0.00614059640292682,0.00572702220280778,0.00544896098560196,0.00573085096632754,0.00687410106797681,0.00656758363149694,0.00731390455735909,0.00769016504409803,0.00801400555003994,0.00864827499645766,0.00894462523327213,0.00962452787046223,0.0103236667663801,0.011560051471111,0.0118314366940668,0.012532045140388,0.0128885677302711,0.0130344572870372,0.0136144478213001,0.0135569177177535,0.0143822501718675,0.0142331818109993,0.0140825754905629,0.0134669848080699,0.0132459662986839,0.013331081847165,0.01376967607649,0.014747336077151,0.0160315138990298,0.0177068117241625,0.019334824541389,0.0195036657244831,0.0194879111652784,0.0196194859279779,0.0201664231673024,0.0194692874357541,0.0178005734164649,0.0163692183091356,0.0156944285949975,0.0170148680306853,0.0187870553844275,0.0199903412143563,0.0211018459395085,0.0219652195820279,0.0224006575501603,0.0230397862261163,0.0247921405851603,0.0271758557068159,0.0293397714703392,0.0314638549309577,0.0300250227164172,0.026232065330541,0.0227126289338578,0.0237753928643965,0.0285663977256868,0.0312001972455691,0.0294890007927206,0.0277215267764143,0.0318155430265202,0.0385843423900587,0.0450699031446391,0.0509239693020338,0.0535641466909581,0.0568510033855347,0.058778214415729,0.060279967191758,0.0608769336064549,0.0613799482119548,0.0611498285235179,0.0619392691736,0.0615226680208829,0.0624276790211183,0.0643402893419784,0.067025074657022,0.070086170511071,0.0697354986763441,0.0692457281442475,0.0726506956071621,0.0767068673804463,0.0793152982596375,0.0805290363997271,0.0817958078821831,0.0829962896571439,0.0843087866375318,0.0873370282178064,0.0888285298848618,0.0881078509364272,0.0880060482592642,0.0892247188223321,0.0897813312839857,0.091990487240796,0.0955237191818803,0.0981843390614821,0.0964031812281877,0.095700758665374,0.097527170684863,0.0991243304060896,0.100736494729756,0.101877327411573,0.1021515517932,0.101175777539036,0.101822299805086,0.101628651682595,0.097923717493455,0.0901488498944139,0.0860018324104604,0.0969018337306334,0.109637698872235,0.116359285665052,0.1175653701893,0.116163228479314,0.120794441601686,0.127320411673378,0.135009175781161,0.136560655943455,0.133172817913192,0.128597430734535,0.130921971652971,0.135694858045546,0.140789817255519,0.147526070871437,0.154306654638034,0.157865985404238,0.159793110098259,0.16170111987117,0.163512958801523,0.161559063165224,0.161906453304767,0.169305817085176,0.176220504194453,0.179737334872698,0.18281460607681,0.188586224305658,0.197083446864105,0.201047482076044,0.199997970048999,0.19403371322976,0.190812835415482,0.19605669158213,0.200581275259832,0.203205773570848,0.208998160380566,0.214162175782849,0.215356311817474,0.214074709837091,0.213591551886604,0.21526481080695,0.218539521282152,0.224469852467358,0.228980667074332,0.231987133921258,0.233504072257046,0.231800552444244,0.230581247798152,0.233063519500739,0.237170116177485,0.234942360420166,0.234945994359646,0.239289409105474,0.243341979622009,0.244113284914552,0.240677760910435,0.241244593667525,0.249226932775178,0.256538398878565,0.254764928863646,0.253981171503798,0.257990906183649,0.259074633467525,0.255963222343995,0.254118897159629,0.259650499493979,0.266531598727715,0.268531732552894,0.271557170225886,0.275989803696376,0.27903958184134,0.284016092898127,0.28747716798483,0.287475042437764,0.287293461435543,0.286076396565822,0.28104860671002,0.261802845087874,0.247922789476309,0.260886671144977,0.27795977587547,0.284531888369068,0.2881948007013,0.300678515177602,0.304881646396551,0.300319757719338,0.294133065647736,0.299654808391791,0.307066886140738,0.310578587768162,0.318482548524886,0.318132860779929,0.318160702337281,0.323514623238937,0.322644757605038,0.315885629967124,0.319081901144544,0.321604419698494,0.314203349150327,0.307791740961799,0.30694708512274,0.311693248665389,0.312552339446689,0.307082167218492,0.312453203053047,0.325572138016834,0.332824864955027,0.330543937557946,0.325338853918768,0.325845517277757,0.336036640927081,0.339282325952897,0.338535732694893,0.344885859971379,0.351012529880999,0.346389735670502,0.341618631581703,0.340281222234196,0.340430078631826,0.345722154096915,0.341387338585408,0.316503285330973,0.309009377562622,0.319697849970907,0.326224130716763,0.34196102688417,0.351556323312256,0.354069441538183,0.359694174716992,0.357380741462802,0.353586685661939,0.362523416417564,0.37079671639304,0.367629114880221,0.358785549218575,0.33955683959659,0.336892906378357,0.355900465456254,0.370580205138179,0.375404149860083,0.372500936032585,0.378858056406005,0.379432078747305,0.367959239832304,0.359926197057706,0.367536330809174,0.375146278541375,0.382861252692374,0.39106552561226,0.386065547203655,0.37966278834805,0.386157029630179,0.388134540413511,0.382254351221443,0.373625082384383,0.370009739768188,0.374920885991899,0.381879079142229,0.38202456118673,0.384360354697307,0.39029443251078,0.391822671439623,0.392054401131264,0.393014225653324,0.393450847234413,0.391857044265731,0.395076298346771,0.401400770624995,0.403157455560125,0.402173089860342,0.403486640055826,0.406055812208872,0.40359060977709,0.403033961204522,0.408434931102174,0.411188321779836,0.409743978463276,0.403757260252156,0.399449858457785,0.4015990264738,0.400811241318242,0.39762738222143,0.401741859932898,0.403938025294053,0.405470313795872,0.404648835770001,0.403007402371503,0.403273263826229,0.40297135705662,0.404344551381445,0.402085930065592,0.398590885634409,0.399615059362218,0.399185925682931,0.396913466196513,0.393209176133726,0.387392652507899,0.379553909708062,0.375434269698309,0.374993310064352,0.375688239188589,0.378718122442637,0.381176591921518,0.380573710200952,0.377550258249773,0.375783573138099,0.376185695505021,0.37736562604166,0.377976237203869,0.379741668715316,0.384971064020885,0.392037969549696,0.400587507301203,0.410263933448133,0.417943896753523,0.424570125790627,0.43050262656243,0.433362901580179,0.432828414287313,0.430356151568552,0.428654242606698,0.42521474063814,0.414395715191495,0.39326375370996,0.371957838378484,0.362296059405817,0.364507294525954,0.372329043444447,0.38175629562061,0.38973160480648,0.391826272463271,0.389218325825478,0.389337274995217,0.392323505026373,0.396726967403252,0.402070917533216,0.406951805185432,0.408834489999216,0.412485148208222,0.416204084330161,0.419615856267664,0.421751342560614,0.424039531257687,0.428208400628125,0.433877825523741,0.439494397905449,0.44338117766299,0.445310138433153,0.446931830163349,0.447274033304361,0.448471806163562,0.44896988150812,0.449355496798607,0.449119833350014,0.450350173629385,0.451785261712134,0.452646541127391,0.453893931614803,0.453366855114863,0.453879828757949,0.455510096006451,0.453919695184698,0.452616699625045,0.453880497457702,0.456755152428803,0.461250613733313,0.466361961728193,0.470076292038398,0.472066121011623,0.4726835166523,0.472727141053333,0.470261879600089,0.4674863581653,0.464648096962257,0.461249799423195,0.45839439428372,0.457391269370734,0.452696366674604,0.440987875512479,0.433555756629228,0.429199413562544,0.427741201431509,0.432878040354225,0.439286111047376,0.443691852266007,0.450577783893893,0.457374254719255,0.464087427058894,0.472193993436242,0.478166708188976,0.48240185580515,0.489025168169816,0.494379840133281,0.499516698485816,0.504041871814674,0.505913932915792,0.506404489781799,0.506734827563407,0.508212688656282,0.510844193522031,0.513167852239735,0.516255209284595,0.517110986686817,0.512471313916977,0.504626105929068,0.494715143112801,0.483646007587502,0.474498227458858,0.470667074771398,0.47230697375699,0.481223074819341,0.487961663666938,0.490759157013579,0.496727476331601,0.500556756942591,0.502726635376735,0.503502906552307,0.495900370641486,0.477869582398979,0.466651292407971,0.469804544751374,0.481410481806098,0.499172924986779,0.519182372783502,0.532998306777488,0.541712160319798,0.549387289850701,0.555324618724068,0.557944895239421,0.560728393637854,0.562287670538665,0.563995443488794,0.565263356200083,0.567688835500134,0.569115500292635,0.57062329925747,0.571558193874374,0.573279424747197,0.574710962582884,0.575025278424488,0.575409519522787,0.576061869698568,0.577326707076105,0.578562681726633,0.5803682277262,0.581556566974754,0.583059335973704,0.584035036413129,0.584471108908399,0.587813783045953,0.58952403618274,0.589967541432942,0.590323481336287,0.591047491710308,0.590571843388153,0.590716588959307,0.590467220912601,0.588964706420184,0.586198868407876,0.58284492204852,0.571720170227813,0.535602980131231,0.475023715510839,0.428980627996928,0.396494191486046,0.375510421708593,0.385731556566949,0.413687397899707,0.434042069863986,0.451401345288864,0.462557119021659,0.464793156896697,0.463229265130645,0.464157308100656,0.469354975020344,0.485039049494937,0.506453150899302,0.522124975419633,0.528043305170312,0.52432158254328,0.51433904840886,0.501279947735441,0.49319271801494,0.490860612869759,0.493953366903822,0.502097992498504,0.51294763643799,0.522460456041632,0.528221642623703,0.533288479173326,0.536086017665824,0.540362394590988,0.545285762480092,0.550812743738175,0.5541333956812,0.556479147148433,0.559346914838802,0.562071627842634,0.562144945264028,0.562513013855129,0.560347664166025,0.552206155714014,0.540228348578653,0.516460603619516,0.473434803795236,0.422335617628446,0.375082367238429,0.331330593918493,0.30199837109869,0.297780471192288,0.318431638195929,0.353228341882336,0.385111697067393,0.40238068647886,0.399435419846296,0.382287560425596,0.359291682265856,0.344938364747612,0.342795206544335,0.345104052498124,0.347775576725216,0.352577434312424,0.353250544438347,0.35681145488975,0.360989116385982,0.370552548303562,0.390760626277819,0.417821159698443,0.44768937759333,0.47532860306668,0.493106245987417,0.499998517616847,0.50163797120035,0.50429022799655,0.508758288821686,0.514275639908225,0.522048316870569,0.531998718935072,0.539421712169254,0.545287636371929,0.554776855333828,0.563793084493432,0.570049149427225,0.576307739636244,0.582033690012453,0.58603390804001,0.588647290380027,0.58960920478597,0.592170638655366,0.59307781719159,0.592633172917644,0.592243386063677,0.590321665981695,0.588264589861743,0.587547187067798,0.588014291174467,0.588842050210773,0.590875651380448,0.592206134110758,0.592168873982756,0.591786213865754,0.58917266864636,0.586128656683155,0.573702833699686,0.532997442141679,0.441268989556401,0.323146765423604,0.214725056468235,0.132691334763898,0.0877054737156308,0.0811060613422918,0.0944692714731599,0.110403450984943,0.137300906901665,0.188290202684189,0.257242809669478,0.331079052729093,0.400579516449829,0.458382155421384,0.50116426406659,0.531168066015428,0.55047634873558,0.562062684761834,0.570935050416174,0.577585861240545,0.580942219723225,0.583797101139709,0.58588391468454,0.588529075448211,0.589150319557966,0.588858599005119,0.588635279266387,0.588791703271551,0.587725888487919,0.586610526920024,0.58697375737965,0.587435043661665,0.587264206003939,0.586742970437032,0.585382043925492,0.584210514933735,0.581893384152484,0.578070480107246,0.573115933971528,0.566484463790287,0.557326971682634,0.546796652187317,0.535403265623104,0.525377377007106,0.520096457153597,0.516626876052769,0.516663986706908,0.519622064883695,0.522444554947843,0.527554613155372,0.531180930099566,0.531267560712344,0.523605535609054,0.516330432643794,0.513911853075728,0.514739802487961,0.519594376350366,0.521678863040994,0.517309167145338,0.511177809741916,0.504959640556189,0.499063600407207,0.497532200847344,0.497466119202536,0.498941919353242,0.506308813295532,0.515869742677288,0.52269682470315,0.5278992014536,0.527433991538372,0.51982649389323,0.511003023204512,0.499399599060931,0.485756340410285,0.468966840089817,0.451287368012683,0.428149208788583,0.399601161016693,0.368956583037807,0.338604625884759,0.314644660726698,0.296769083481646,0.28856616681684,0.28602367310354,0.289166878659409,0.300193877580172,0.315757859105609,0.341935176654999,0.365780006265653,0.370336588378982,0.349849357692811,0.322180513061641,0.314129518444833,0.328972720491897,0.364886085298849,0.397317114111114,0.407829096832953,0.394829409587372,0.380185589127877,0.371160282116741,0.365910994897129,0.373518991183541,0.382549098744944,0.388051984774896,0.392511083072275,0.394369787771404,0.399487978799864,0.412613522358098,0.426008499847204,0.440438764996805,0.453230008744267,0.461394544185262,0.467349986447992,0.475175325459097,0.481368925920905,0.487931783621221,0.493165373490625,0.49797927496989,0.502138279253006,0.507181084818192,0.511005495794362,0.513611348681157,0.516654756888111,0.522150640433618,0.527582129865505,0.532265450686606,0.532598146865612,0.529333908256392,0.522310530422736,0.511344594949923,0.503611852404775,0.49926309229077,0.502830236825922,0.507581070582073,0.501105638546335,0.48363879051737,0.469141886076139,0.46722368695822,0.480793413461599,0.505463864908355,0.521502286383745,0.526607215271523,0.52810277925551,0.528602467971534,0.528476978780928,0.528753759510301,0.529896470259072,0.531281720774998,0.533030839526088,0.534693439621878,0.533007150757247,0.525222525105929,0.508135518391855,0.491205270255507,0.485498831176845,0.491118206128186,0.506388781651072,0.518852831788371,0.523096903779532,0.524385977641126,0.525968471206688,0.526654903418992,0.526279283448231,0.524647913458934,0.523363807437068,0.520384512183913,0.518575276735701,0.518741452389659,0.518504102378406,0.518657310130468,0.518279671660169,0.516663060887233,0.513773029503198,0.509638318351101,0.505885288439428,0.504730729371642,0.506111592531334,0.509473778396893,0.510196338552664,0.510564521987171,0.507516119410932,0.500576474717166,0.493744025007117,0.490656807719673,0.492626636363854,0.49618748655768,0.497083247787615,0.497211133543206,0.493616183067723,0.485204792769822,0.471500311533248,0.450269030801004,0.426749016962168,0.401504064668555,0.373080703125159,0.340402993398575,0.306482649586775,0.281520899466342,0.267164134278798,0.2534722648083,0.24156286040996,0.231009933676683,0.226842167696542,0.229740719117218,0.230285185467272,0.244897379202043,0.277397907366254,0.31594254083485,0.345329586379401,0.348532603154338,0.327296022634042,0.289849905533925,0.253491049857441,0.229481809892413,0.220681588965106,0.217427335221942,0.218882167409217,0.229569459028677,0.238215670049774,0.238910048650362,0.221235799041934,0.203622835316218,0.199169338651565,0.200957574445886,0.200563646684565,0.199751574827291,0.20250525018094,0.204971686976304,0.220226567617188,0.255324265223684,0.292673283504056,0.311033825212988,0.309831144801341,0.303060012084169,0.298597166069312,0.286484126099937,0.26615848433242,0.254490130497922,0.257871077241456,0.261762849421679,0.255537549912302,0.228305671016776,0.183603552477291,0.139761848033086,0.111421749914205,0.0898669319561786,0.0694913081327986,0.0503708137943983,0.0311545014557191,0.0195857644304335,0.0135851529522782,0.0119574969573316,0.0137178128532158,0.0148656882302381,0.0129747440426107,0.0122072288290204,0.0157978510832384,0.034565749663903,0.0579910572805052,0.0698944712589332,0.0617003012371435,0.0477161453457652,0.043378381812597,0.0402273712242692,0.0378794896121971,0.036376134067215,0.0354140124774226,0.0348861594463867,0.0342375471475783,0.0354794299998546,0.0403538605444956,0.045521568777452,0.0498303836031807,0.0461623263613079,0.0470246283719458,0.05381345369488,0.0520050151215415,0.0406381310905969,0.0462163040223692,0.0555252500291903,0.0565201848878148,0.0541863142410131,0.0575552174450576,0.0666377077816265,0.0811290210930348,0.0915879735394574,0.0836393911316389,0.0661058944487562,0.0717893971603136,0.0885587389141421,0.10053033419837,0.10254839949565,0.109129311369224,0.124907331261375,0.130378491380965,0.125872248095205,0.125940504844717,0.130574122121144,0.162631694102053,0.217022514273279,0.247730858987111,0.258082887033493,0.263449331907523,0.270862584778514,0.279320461442662,0.275071174659616,0.256824058659385,0.233297958569784,0.214604485470441,0.206602181998059,0.206401284103696,0.204919971863726,0.225492904401478,0.253055728945712,0.255249894860717,0.245458439712125,0.246770321037278,0.260220735078603,0.287932342385212,0.305703469887278,0.308924870761863,0.314185650982188,0.32755337512567,0.338094273471626,0.343291844904521,0.361321271301697,0.376438552727539,0.377565535547777,0.383244455602885,0.393370337737497,0.394697272666318,0.390718118730637,0.396807977395221,0.40229331761372,0.40837483947736,0.40544227864428,0.40707718807229,0.413838920392498,0.419287800860658,0.421340445862388,0.421923064026634,0.424722789164709,0.423872835509953,0.424922063611644,0.419030664368106,0.41757378791789,0.416625017522751,0.418991571029944,0.405778310182461,0.404912197675571,0.40808210038918,0.408648992905285,0.400688467431477,0.398155600434065,0.399043209443764,0.406814229023629,0.410287578177553,0.407390711468434,0.40885417024572,0.404172849852859,0.405363151825027,0.412743294751458,0.415259180545177,0.416113186984325,0.413740619121197,0.417625369770102
12/05/2021 16:44,0.000512960074270602,0.000658394045150451,0.000739754989194376,0.000399879545444813,0.00020216239601233,-0.000229322457931097,0.000721266000528839,-6.13091685307233e-05,0.000777902585276011,-0.000138241406756843,-3.72407863380474e-05,0.000471974729820071,0.000204393612840015,0.000279360331336935,0.000138400540470354,-0.000253344495841197,-0.000272910468335458,1.18774334034975e-05,-1.07655527737717e-05,0.000363236477727086,-2.16872965210509e-05,0.000243140495286066,-0.000274283628352657,0.000133622964551508,0.000190296374760608,-0.000125951930727037,0.000228587468327699,7.03128021898892e-05,4.22365946039328e-05,0.000232804022064287,0.00010325852770343,-5.69690235267842e-05,0.000380980283249188,0.00047322980190819,-3.73394704549274e-05,0.000360562186274388,6.5246588306102e-05,0.000289220025737641,2.0691358057293e-06,0.00029211685104953,5.02353945501313e-05,0.000416813315813731,0.00017922246261315,0.0005201730580979,0.000728955163259404,7.90326126329508e-06,0.000375581574928332,0.000165938011510504,0.000626976863418161,0.000252336042075332,0.000880144466158403,0.000697602692547355,0.000701128878465674,0.000710181218769661,0.000251871406669357,0.000587494313214917,0.000765394315443884,0.000588856371270612,0.000773217868928434,0.00106499594816643,0.00108440049828774,0.000731030718224023,0.00140884315040796,0.000770365603089371,0.000967161014842093,0.000877120695521058,0.00129454689737108,0.000674683221731538,0.00115852135923793,0.00167820686782595,0.00160411211157053,0.0013651393734915,0.00164104897574329,0.00217220908276679,0.000989799706819328,0.00192887163692521,0.00189959653602356,0.00200411535002627,0.00247998016406639,0.00221758843966601,0.00223783926019134,0.00270064344470895,0.00234597544469448,0.00295760934061405,0.00285546321309595,0.00295846905923182,0.00268212771128161,0.00280631054697444,0.00278109948666052,0.00274535759528354,0.00319920528294106,0.00315380982238448,0.00322431636651653,0.00342542504939973,0.00378096125900098,0.00368849010899469,0.0039830669298539,0.00440210864835722,0.0049209467431648,0.0053733717321861,0.00544634172116289,0.00604710248290573,0.00640728342843532,0.00658103995642847,0.0064541803838505,0.00739213795015007,0.00707064035047454,0.00753666870188507,0.00740969239884292,0.00755276578079806,0.0073129477420175,0.00727934350379581,0.00712546857475421,0.00724122101846383,0.0080283985034095,0.00856224294495475,0.0094742342633588,0.0102876177044964,0.0106709641255861,0.0107615789256456,0.0107412607446131,0.0110395567643344,0.0103089674925305,0.0098125182523878,0.00912560826919654,0.00880190791586961,0.00942603636826374,0.0104830295103908,0.0114083829776697,0.0119855437520647,0.0127236861021421,0.0128307491578585,0.0130732572331613,0.0143047311861033,0.0158673203837989,0.016947809265013,0.0183449052284594,0.0175991220076978,0.0152017159749693,0.0134516817659087,0.0141358496946437,0.0167774418290528,0.0183169598768277,0.0174394172762623,0.0165465086684488,0.0188458603138697,0.022872666034985,0.02701528865726,0.0301872191368871,0.0320700468875666,0.0337419209273974,0.0356743501533929,0.0364297863968687,0.0366359329616781,0.0374079741847661,0.0373271071648961,0.0376727565914108,0.038035838354477,0.0386288157337251,0.0396034193450789,0.0414461496996098,0.043536553371091,0.0431018811053144,0.0430057425255559,0.0452884937492297,0.0480672627067242,0.0497357846016566,0.0504871426796791,0.0518438253096483,0.0527926722304659,0.0532577196070211,0.0554031112388658,0.0562430050441834,0.0564834864899147,0.0564061291429485,0.0569508579593482,0.0578993312820784,0.0587784640743019,0.0616665654182895,0.0631502549300935,0.062306967313176,0.0617938181329081,0.0632965689801201,0.0644956913399653,0.0652435635851397,0.0664635378903597,0.066859222927878,0.0665181282753199,0.0670248793530141,0.0669297062224402,0.0647533276610344,0.059381854787402,0.0568911247904971,0.0645034592114798,0.0729955674383736,0.0775205447506479,0.0785262640385369,0.0776309318782385,0.0811772872360445,0.0853931623067063,0.0908618864352218,0.0918628086386258,0.0900474676994321,0.087161310107775,0.0885182009515685,0.0921221658444878,0.095704204445023,0.100623942692064,0.10535536275946,0.107850017325326,0.109033680775862,0.111049756859744,0.11180567659651,0.110600765168467,0.111509326852751,0.116652383066604,0.121664221052969,0.124006540125304,0.126665639621101,0.13107302597177,0.136990832254874,0.139901890980841,0.139490271557926,0.135607200790765,0.133195577041518,0.137302233136774,0.140586651340194,0.142671042180648,0.147242873080037,0.150904325552981,0.152057253116661,0.150979841287511,0.150840080316026,0.152260466038424,0.154885585731451,0.159373783752233,0.162654390255208,0.165132195512026,0.166022770681055,0.165289392285724,0.164967308269607,0.166533405292541,0.169849330997647,0.168459893541159,0.168523757627988,0.171774998875692,0.175172016678875,0.175997546742381,0.173462715502616,0.174195613872077,0.180159314620236,0.185553753416052,0.184202093557181,0.183687317088673,0.186363105509155,0.187299440527168,0.185383487330055,0.184300282983192,0.188307032496922,0.193666114328402,0.195273125181578,0.197942846947613,0.201598389157345,0.204036941377073,0.208487121421534,0.211331638522101,0.211722093194632,0.211507303115432,0.211520929730417,0.208029353538211,0.193390215916753,0.183584987669763,0.193784266870292,0.206360660675818,0.212012832521771,0.214119271907617,0.223841838512144,0.227322861676618,0.224653679997239,0.219899989669852,0.22402139407206,0.229626085618198,0.232941354696665,0.238871223258277,0.23857260473447,0.239184222119937,0.243373141149243,0.24309130256791,0.237989532216277,0.240586988206297,0.242578252880821,0.237068506315446,0.231944796389564,0.231362583974786,0.234928500514844,0.235503709534851,0.230814459646624,0.23537385622973,0.245871013879847,0.251656783492448,0.249920377371402,0.246565100890877,0.24696240776217,0.255178858452102,0.258162139147943,0.257797169348543,0.262908532754857,0.268051319829851,0.264582091600648,0.260957172056598,0.260222731365244,0.261080066793996,0.265152089207632,0.261874373118634,0.243025533754125,0.237530410863869,0.245788908131857,0.251005280238484,0.263271899494521,0.270787796811456,0.273189355667208,0.277671476929224,0.27578294261081,0.272761779756921,0.280051600233581,0.286193512729154,0.283577529622925,0.27703501736446,0.262343282723218,0.260222687340176,0.274770483961496,0.286163783909546,0.290050913097315,0.288146549956526,0.292963252522192,0.293851511444889,0.28522020825335,0.278663306415431,0.2850981396626,0.291177557625202,0.297760827569333,0.304279965412511,0.300681978008637,0.295797126230509,0.301216031703823,0.302885153339707,0.297937195093982,0.291457789659257,0.288600936730907,0.292055107529419,0.297977448232185,0.297843547593781,0.300313577721704,0.30516503459213,0.306767546293168,0.306347921738177,0.307398903885835,0.307991960603113,0.306713380972863,0.309417553117861,0.314877218736962,0.316524128560149,0.316003561463364,0.317096089835602,0.31975488034647,0.317723920962883,0.317077097907692,0.321543356376277,0.324051109290525,0.323135839333664,0.317786753840099,0.314756153942745,0.316899860684751,0.315787039926847,0.313829143216615,0.316958006956312,0.318863174156752,0.319700814801283,0.319314656010145,0.318171252066938,0.317509374605658,0.317530823670947,0.318884571689316,0.316985712173715,0.314245994251648,0.31491459145125,0.314565836923189,0.311979841177692,0.308636350277197,0.303831948367487,0.297609606392727,0.294498135801882,0.293577999693268,0.294348008566384,0.296367932295518,0.298059858337582,0.297634694960507,0.295091542726896,0.294030770259537,0.294449141410246,0.29587027226029,0.29648697889253,0.297951187142487,0.302629147351635,0.309032614890297,0.316844831909944,0.324787357064785,0.331880644502674,0.337355797418826,0.342768032511874,0.345688071252514,0.345616036817371,0.343871018073571,0.342483051352962,0.339483512615737,0.329791105873845,0.311845900985114,0.293894755474566,0.285639547998796,0.287547711871493,0.293415300396115,0.301749042195509,0.308643477949621,0.310499490244734,0.308395098742762,0.308748062756176,0.311335977648231,0.31533585133926,0.320039518287925,0.324222684196642,0.326297647584204,0.329551354028885,0.333457966178694,0.336710376204171,0.338858953884929,0.340870815854899,0.344921515995466,0.349506091739635,0.354181339323331,0.357720966468693,0.359897382711089,0.360866312492259,0.361893408812781,0.362874564824299,0.363772274670701,0.364296167600559,0.36439207986385,0.365288954406187,0.367070243498784,0.367782996011164,0.36897757832791,0.368951056109305,0.369603924803189,0.371124075900334,0.37021181419842,0.369046674930954,0.370058008187336,0.372804153332816,0.37684465485955,0.380952907000619,0.384159042395633,0.38586895039123,0.386958030452782,0.386364449654191,0.38491187850869,0.382333541765411,0.380336902494628,0.377136501894965,0.374826977790333,0.373913922137871,0.36888435234405,0.358889935233804,0.351926509260923,0.348107710060667,0.346810463400695,0.351648570024044,0.357550910051258,0.361527772938079,0.367935417554779,0.373992223213091,0.380329541157461,0.387628628329143,0.393221512818712,0.397463291952618,0.403251771489705,0.408049095792429,0.412735100396766,0.417113157465052,0.419254342178667,0.419977111718326,0.420746168689602,0.422588602954822,0.424652866689206,0.427527269537966,0.429828845794258,0.430437438044673,0.42675513298987,0.419264118891802,0.410403616444471,0.399843649610168,0.392245266843982,0.388385542098343,0.39122967852459,0.399607215198622,0.405161191012229,0.40817057832656,0.41329800283778,0.417525738553999,0.419373219658465,0.420344964355237,0.414106125447445,0.398922848897734,0.390117570737206,0.392856392081192,0.403278714912159,0.418860041692187,0.436007000480606,0.448739535065084,0.45590856938293,0.463881131506913,0.46901806346275,0.471886867790545,0.474245205708339,0.475232925847548,0.476716557006904,0.479258039491148,0.481183477285366,0.482680614590932,0.483714291826307,0.485369027405086,0.486374735338195,0.488357745645624,0.489065573108853,0.489050381226121,0.489760714364749,0.490959092277811,0.492594097990628,0.493762220947117,0.49529919297917,0.497035874402008,0.497767370154004,0.498295722022959,0.501033041801576,0.503269394760198,0.503677005471043,0.503944049789312,0.504791267261758,0.504737529158237,0.504948411078642,0.504394927809554,0.503746864264025,0.501522706128744,0.49849897286612,0.488363324305425,0.456381442660044,0.401576505128565,0.360322521662178,0.330806974264837,0.31126262350756,0.31953728021188,0.344608715568038,0.3630914793503,0.378189131121377,0.388081117215204,0.389883785663511,0.388550733651974,0.389381171211047,0.394719943636078,0.409040863834098,0.429080462016243,0.443660970755913,0.448707273840529,0.4455933202406,0.435942870065554,0.423765095000372,0.415901201373445,0.413756694027062,0.41683475146572,0.425635990565896,0.435385592295258,0.443882322923719,0.449463083447887,0.453623355444912,0.456387199700169,0.460047078452555,0.465108990734182,0.470460872754296,0.473514848617363,0.475650729606556,0.478867785963601,0.481233228344039,0.482567387750899,0.48226061670148,0.479622620329972,0.47254972134475,0.461366368468575,0.439753263062207,0.400430231591469,0.354544330677747,0.312146175879434,0.273064964167637,0.246917822514834,0.243049111124453,0.261456720308019,0.292537412210936,0.321642577092366,0.336653956985221,0.334211536932861,0.31892872077923,0.298458335584558,0.2853159916303,0.2834181171792,0.285244426350205,0.288145942678866,0.292202109285789,0.293113485945443,0.296242481064191,0.299763419952318,0.30807742401263,0.326738273189243,0.352112513730615,0.379492629119778,0.404875942528151,0.4210573382633,0.427490507386133,0.429257748589463,0.431657468417727,0.436364058061047,0.441277417094344,0.449251851506675,0.45796087770888,0.466085941489602,0.472136653951864,0.481375518808512,0.489565545954527,0.496159344539768,0.502215838622879,0.507786954065572,0.511512398879222,0.514034773071207,0.515445521749574,0.517364112269102,0.518520488540682,0.518239601695838,0.51803429388955,0.516455434748439,0.515062777170117,0.514309220717581,0.515101997461628,0.516011817463198,0.517766837680495,0.518888677663211,0.518345679489626,0.51837944642251,0.51597613692145,0.512787510039485,0.50251443777288,0.465901358212402,0.384999583923589,0.280195877838705,0.184618062158254,0.111191150595064,0.0706480968471993,0.0633120723617921,0.0725780042035359,0.0858482878419874,0.108418206958384,0.153137211151735,0.213437217229763,0.279602662918457,0.342677162896776,0.395456533801891,0.434997400559591,0.462905056409201,0.481620768245045,0.492972796128567,0.501617541776644,0.507832887650558,0.511663198575132,0.514225567706909,0.515976159625422,0.518246275790202,0.519171767328833,0.518850231178243,0.519138858184106,0.519327518759076,0.51855491391011,0.517645427314777,0.518316572670172,0.518758403507885,0.518790044855819,0.51835142759014,0.516594128344824,0.515233799816529,0.512728205400809,0.508741629572148,0.503981573483512,0.497764286816999,0.48953538605922,0.479115888797214,0.468119153799322,0.458712916140354,0.453874100075144,0.450859703624312,0.451010484434439,0.45413707608442,0.457489866764587,0.462483176692562,0.466518509559059,0.466179652381364,0.459112333500114,0.451322270671916,0.448544631942283,0.449126245302241,0.45353594424675,0.455729362265124,0.452026568362458,0.446193199972842,0.439935196781444,0.434508509653742,0.432765351095559,0.432570579531013,0.434274512930335,0.441951831921814,0.451186140105735,0.45812996243341,0.462987565203563,0.462485987328745,0.455739429772711,0.446812086996083,0.435498974416186,0.422441138972748,0.406970072491884,0.390448970111986,0.368886570987002,0.342539312020893,0.314781324300693,0.287009507896748,0.264948016396711,0.249348689889255,0.242037784811193,0.239727955529759,0.242094561926831,0.252238434752817,0.267145620787869,0.290904539005911,0.31354662934021,0.317462295028282,0.299391599874242,0.273856448799351,0.266435194460899,0.280289881119579,0.312925782030767,0.342221235408768,0.352236815825142,0.339272234334845,0.326166574687403,0.31819492414523,0.313247724994515,0.320308518080438,0.328860814982953,0.33459461058286,0.338305191218793,0.341136948712351,0.345251105999673,0.358104993252042,0.370543551030877,0.383980393619193,0.396197487484623,0.402825101557216,0.408951269217343,0.415178842662929,0.42200056919309,0.42824349592756,0.433407252005151,0.43759953778501,0.442348114623848,0.446886820901487,0.451156891716346,0.453614883958167,0.45727222839209,0.461874167750474,0.467804371057503,0.472256478324757,0.47300831202004,0.470008326332943,0.463798245241324,0.454182580474151,0.446858101210539,0.4428626607348,0.445727427666723,0.449985594494322,0.444840572647001,0.428568981170792,0.417641271172373,0.415758530367503,0.42820931155202,0.449647181879686,0.464234652687793,0.468695064688995,0.470307399869033,0.470125559164876,0.470977994174247,0.470938646694482,0.472693826581279,0.473755077242675,0.475517660963715,0.475976646567006,0.474857119300468,0.468259904488603,0.453371926070566,0.438706179546321,0.433445761245453,0.438805354467158,0.453051580554464,0.463575999020533,0.468078678845384,0.469085710005343,0.469954177523847,0.470310099237356,0.470338127779288,0.469046281386415,0.467634813841154,0.46578593998915,0.464614529283127,0.464407077042749,0.463633536668921,0.465106277970676,0.463927580879132,0.462630570403478,0.459376574031403,0.455105341280587,0.452016262652184,0.451614552256312,0.452246585332808,0.454254542031862,0.456378694045607,0.456116870073788,0.452616550314419,0.446375080131916,0.439924786317279,0.43765407117854,0.438997722782867,0.442323055749088,0.443439557181469,0.444196247795529,0.439388908791499,0.432420183399119,0.418064310304294,0.39829321993712,0.374617895679486,0.352032575818011,0.324840099874531,0.295016592565559,0.263186136485805,0.240939656843762,0.227401580808682,0.21592690393256,0.205348698589236,0.195347331513542,0.190695307167728,0.193229841237881,0.193534714749499,0.206670613832609,0.235842313142275,0.272680671163367,0.299514757332357,0.302527570995332,0.281937625265297,0.24791049056261,0.214506484892291,0.19348050814862,0.186110137818909,0.182702884210733,0.184347070848338,0.192521605592829,0.203108917390314,0.201742354375199,0.186893472495753,0.169519592925412,0.164894404572574,0.166571213798095,0.166555626548632,0.166397235274524,0.169168703948432,0.169938361678181,0.183568652854748,0.217254212299553,0.250902998039417,0.266618901612612,0.267427403542775,0.260392721472255,0.256763175904454,0.244888309026916,0.224968388010013,0.215611322042342,0.217615928239727,0.221952791973345,0.214688109677964,0.191507326687383,0.151086794186954,0.112256063906095,0.0879595812203317,0.0693242057175151,0.0534852389000206,0.0360221559123675,0.0225414417489636,0.0133539958823444,0.00978398884249049,0.00670089643308301,0.00919687407440284,0.0102017485555346,0.00873821875680564,0.00944339944723823,0.0114053894706071,0.0250314278846298,0.0435755912379075,0.052407919039894,0.0444376453957283,0.0338226804499758,0.0321396153264119,0.0297150782839809,0.0264426725442298,0.0246968479965794,0.0263647907111828,0.0250407761735826,0.0228303192111107,0.0232580852156916,0.0300307410239527,0.0321170240467006,0.0385686636559901,0.0357048958287614,0.0383064575714439,0.0408924875385059,0.0402047931657171,0.0296543451796328,0.0340900531239791,0.0405678853938213,0.0419980390666013,0.0402619471043132,0.044238727294309,0.0496464791519163,0.0649662626826615,0.071640088869411,0.0645730334235426,0.0500482973563048,0.0557296141127617,0.0672316500722838,0.0796277423021522,0.0802213747347103,0.0882735355184851,0.100347079878782,0.104405327987824,0.103067420484805,0.100346031389793,0.104576489804856,0.135880746762253,0.183928401238441,0.212595557942749,0.220394138060056,0.225581205392117,0.234689955556609,0.242572754897105,0.238270304231097,0.218099041484318,0.196986267957443,0.181183195746693,0.175800014329591,0.172085040828694,0.172187640354697,0.192407019134621,0.216288343363645,0.221229245664795,0.209732466140284,0.210250026361672,0.225105792780805,0.249525835902482,0.267302507888195,0.270061623187462,0.274980074035994,0.289721840329999,0.295629409353343,0.300194619942999,0.319898861088172,0.333448437207377,0.33629696087098,0.33675133025829,0.350747977327186,0.350982790315283,0.35075057194879,0.352978247572333,0.364886640750315,0.366168381094305,0.360771482892287,0.36423929307581,0.371366022456547,0.377992283610131,0.380553029486878,0.380107632544327,0.383566305816827,0.381649454989223,0.380774509336237,0.37810019203944,0.375555761594893,0.374600038683272,0.373629617134767,0.364125668380188,0.360405388045165,0.366630343050131,0.368377568205662,0.359021744742464,0.359260399146455,0.358476254904615,0.368032347102982,0.364971929844693,0.369833507061541,0.36565927047983,0.361927463406985,0.364152663145266,0.369734446966722,0.37522998566168,0.377853419519224,0.373391189368706,0.373526268341526
12/05/2021 16:50,0.000412822663209185,0.00039269957182344,0.000403204654620049,0.000621039544032296,-0.000315231403443634,0.000236592649736396,0.000274965668018733,0.000590387850475617,2.4481020192888e-05,-4.56273119994637e-05,9.45775862671216e-05,0.000526768414088249,-0.000306688490388612,0.000327867258831009,0.000256841050864273,0.000524929931533731,9.62251300957466e-06,0.000237448441015086,0.000377841246273218,0.000366693648128202,0.000292140170464567,0.000316266397104033,-0.000234022032572433,0.000370307210935999,-1.65026471870581e-05,-0.000218479549837879,-2.88048093757018e-05,8.82738117334869e-05,3.43571030539234e-05,0.000250054432542609,0.000109681133260952,2.39533312833477e-05,6.15054189889474e-05,0.000391788168678209,-0.000269758748886312,0.000361557549140777,-3.99703696166609e-05,5.21859217990869e-05,-4.71925645313684e-05,-9.24582145341765e-05,-4.1441872236671e-05,-8.83525445670904e-05,0.000479539402026346,0.00014594514623056,5.60609500494002e-06,0.000339158702990268,3.17251409347265e-05,0.000453242181277995,0.000216862231454629,0.00054277799137923,0.000404930484811165,0.000129358835033824,0.000443571506362791,0.000225235860281557,0.000368933958180366,-9.71441143112821e-06,5.92242354560835e-05,0.000433011553228328,0.000378237041822702,0.000325902965456506,0.000530888309095588,0.000927201134953262,0.000446754084799365,0.000406049864661161,0.000619065509309587,0.00038756091016461,0.000865489933887116,1.49295581949555e-05,0.000760878235152621,0.000928071753922897,0.00058683381767543,0.000184385551407681,0.000560136579353633,0.000724336190981081,0.000974110821718273,0.000705923682791552,0.000265075446568835,0.000726919173354444,0.00129951734762117,0.000555420095017664,0.000517645360147995,0.000704138352249202,0.00138389528985463,0.000815875456273742,0.00113519451074918,0.00117075499848776,0.00130677120307749,0.00111063175037767,0.00100364751147164,0.0011842800941419,0.00109630893645116,0.00131425376992072,0.00155736949613717,0.00134952324660191,0.00167699634327961,0.00189335742746346,0.00188913621934018,0.00175574456469572,0.00227682621080633,0.00230737550517745,0.00219598742993402,0.00247385480872229,0.00293599990707778,0.00246319948776497,0.00275461792085171,0.00250492053599722,0.00299028013725555,0.00332149808890711,0.00291149976551039,0.0033538203999536,0.00301400841254926,0.00287348958127429,0.00289346355671022,0.00325246642474298,0.00329009790833176,0.00387203569080239,0.00434162326764792,0.00461216637729523,0.00484476352158959,0.00499959744426074,0.00512666270606767,0.00495151317051176,0.00459811563572931,0.00456589250766565,0.00374457947435128,0.00383182125558798,0.00428510814457826,0.00508132873917094,0.00519763825347226,0.00578171687785016,0.00506385523084277,0.00594579303428369,0.00613627765012933,0.00654277279867734,0.00722650569010467,0.00810048360493827,0.00846346890907659,0.00828946942886558,0.00752516951989062,0.00633579132164753,0.00716256981479763,0.00811052164598886,0.00875575032708304,0.00833216389123648,0.0082473055258809,0.0093644843147261,0.011463196455015,0.0136261417354352,0.0147040857654072,0.0162803456377338,0.0168516875563615,0.0182193961760408,0.0186876726482649,0.0184312112630271,0.0187733723385185,0.0190268127601278,0.0196213682262202,0.0193963211838359,0.01977129496965,0.0208301536263033,0.02119442596746,0.0227050155739394,0.0222852210788226,0.0225440403672416,0.0236046395899028,0.0256273697100449,0.0259051488847004,0.0271054235573609,0.0272932170208541,0.0279376541401681,0.0286527132745204,0.0294960158783609,0.0299536823037038,0.0303442028874114,0.0304629101320259,0.0310082457895247,0.031026708347963,0.0322412825903035,0.0336277202012977,0.0345360463654173,0.0342995597288599,0.0343636547177209,0.0346074652964131,0.0357286336282148,0.0360805076968518,0.0369903248939709,0.0374507680063086,0.0371367676982251,0.0374794256293334,0.0377459231846725,0.0364642212289382,0.0334443380475246,0.0322112866673579,0.0367141422964346,0.0414025098072876,0.0444769696046645,0.0446139328317416,0.0442339866712479,0.0463514463416674,0.0492789642986013,0.0522567057468354,0.0530291692381453,0.0522150203773351,0.0505941802536188,0.05157451034703,0.053814298512732,0.0556232624059759,0.0591201204760278,0.061705444489825,0.0633869129160495,0.0644513961640752,0.0654973145311638,0.0660392697104414,0.065618480463636,0.0663040284849745,0.0695151430245775,0.0724337787930633,0.0742739173041784,0.0759443131267774,0.0786727141697074,0.0825067521451918,0.0844531180541759,0.084450831636558,0.0820421798922974,0.0809345021631346,0.0836044832059785,0.0855194419589026,0.0870745556601873,0.0900375298259713,0.0923074532166216,0.0931930224912642,0.0926123914184327,0.0929961584373271,0.0938364056870445,0.095785704266358,0.0986929969548666,0.100936605539401,0.102378378076476,0.103288760640438,0.102914055927122,0.102726150746015,0.104225957543282,0.106598329063244,0.105259128375289,0.106024709642758,0.108218639842826,0.110686146698176,0.111125315922773,0.109695363032133,0.110222924708756,0.114389229249516,0.117559827184848,0.117175599036787,0.11664269534648,0.118386431398801,0.119065063029899,0.117761443367749,0.117349969698924,0.119779180746358,0.123376723392573,0.124851726368588,0.126635889712186,0.129659273658419,0.131601365017223,0.134533218077526,0.137043678641158,0.137515953324178,0.137858709203221,0.137642854865918,0.135700562501718,0.126476627109853,0.12028449665771,0.12699017123212,0.135613045259801,0.139122510795953,0.14061525692286,0.147348611305389,0.15008231667787,0.148736235933902,0.145620922489259,0.148928611674703,0.152521220267154,0.1548137760964,0.159025865141026,0.159093518584534,0.159443464487488,0.162450556059435,0.16267631053598,0.159620317380699,0.161161430162588,0.162781579948208,0.159085842119045,0.155928275944566,0.155493848394889,0.157827549574976,0.157492865064552,0.154066335099964,0.157398024238457,0.165194597732964,0.168849992093534,0.168208345712628,0.165869980881982,0.16683569751418,0.172485990814005,0.174681586112972,0.174852047861191,0.178697000044214,0.182529530716677,0.180394328559239,0.178303729938856,0.177999965739239,0.17884029612032,0.181691930816319,0.17973344794797,0.166879671993461,0.163042173358039,0.169271239357134,0.172643714500291,0.181396354041649,0.186527107881089,0.188473891074185,0.191504066103232,0.190644774188707,0.188271794987168,0.193540142978519,0.197895118171483,0.19616271441178,0.191775066170145,0.181369328635059,0.17990252100375,0.190299628180013,0.198461667758535,0.20106179824328,0.199690579516153,0.203297707598575,0.203846278068301,0.197787338010562,0.193607032831771,0.19844864403494,0.202817018143259,0.207543249698173,0.212544904518895,0.210528551176684,0.207184257128214,0.210870876980046,0.212409024430935,0.208985575684296,0.204482014744967,0.202053140677362,0.204747549624888,0.208697591035192,0.209021509145556,0.21069015038337,0.214512259051595,0.215642746805251,0.215423640196525,0.21645155611214,0.217202706853091,0.216303887406057,0.218762560951355,0.222581921429958,0.22402650943433,0.223941020569913,0.224763366005826,0.226850887540594,0.225453545599264,0.225047180242446,0.228318007494785,0.230436597112955,0.229529748231035,0.225909661764636,0.224043698845242,0.225204080406435,0.224524394973663,0.223487373361399,0.225395157061322,0.22727593902441,0.227894924437745,0.227536866479853,0.226602833765283,0.226431517607633,0.226138348234739,0.226893406545273,0.225782527028558,0.223688472937284,0.224278352097946,0.223678102903217,0.221635575442297,0.218824936291575,0.214661853064416,0.210283595649305,0.207942049654692,0.207481594395706,0.207317466681505,0.209073427555396,0.209716793511943,0.209266361821286,0.207661818126388,0.206842612794197,0.207199017577629,0.208330941319172,0.208979464604412,0.210877133529718,0.214473448869547,0.219638427235837,0.225998494895504,0.23254821829821,0.238447668102911,0.242824168034564,0.247003186279892,0.249796594165204,0.250138294827461,0.249209168940569,0.248049947544882,0.245267047532208,0.237671206779744,0.223578201346906,0.209414480695278,0.203266355631251,0.204394786842409,0.208829253513529,0.214929552024157,0.220646343054163,0.222184948371627,0.220483469317988,0.220906661310219,0.22312777507153,0.226209234939041,0.229939410567663,0.233675467093594,0.235556309829841,0.238516537839265,0.241990771509804,0.244922301788497,0.246707692334874,0.249111282094794,0.252037786411855,0.256025750902562,0.259693771499094,0.262621971773922,0.2645564931474,0.265587913063155,0.266578241265059,0.267509798899699,0.268266431584839,0.269069496214492,0.269247186275747,0.270164918654724,0.271617713987221,0.272358851888203,0.273312600833076,0.273887443714017,0.274677771673551,0.275995802461219,0.275307481500416,0.274865265444905,0.275227984480031,0.277711609944096,0.280456087923381,0.283694477222661,0.286464506294452,0.287875650479719,0.288771818569549,0.288050644432011,0.287297618809215,0.285101216865661,0.283330905066505,0.281350467408597,0.279381914931842,0.278022628581189,0.274206801292499,0.265768890802146,0.260153958769597,0.256827053633091,0.256151296100533,0.260116637706692,0.265123418648809,0.268687910676004,0.274069212524,0.278986902722238,0.284373569767853,0.290570116203527,0.295026139889127,0.299441664302196,0.304186548954696,0.308350607271444,0.312581536031536,0.316157862658603,0.318331707191237,0.319358944167404,0.320072821471474,0.322024564587211,0.324162299421366,0.326299079534556,0.328207331375259,0.328852626997501,0.325376442929516,0.319412690652965,0.311081100282087,0.302273563632809,0.295984657256267,0.292964686666617,0.295501527417616,0.303010576730235,0.308019159217538,0.310620429432166,0.315003905769484,0.318359655841009,0.320389548080935,0.321181898909514,0.31643519262339,0.305377548912347,0.298886780205708,0.300754410799354,0.309586502320464,0.322256244300252,0.336243554941613,0.346413707947989,0.353027499420148,0.359387860833917,0.364057806316863,0.366663912037953,0.368530239206819,0.370161093984943,0.371570217614147,0.373082808539451,0.374987653145372,0.376472590916555,0.377736379659588,0.378989181218334,0.380336590886202,0.381988627065454,0.383318678850476,0.383196896604978,0.384220295404272,0.385086992263672,0.386562473180465,0.387567638704795,0.389151663041283,0.390534428332609,0.391547651861154,0.392020498000567,0.394234250071736,0.395933740334145,0.396299243073409,0.39698301118541,0.397693384140715,0.397938843690108,0.397868463986521,0.397462493779595,0.396902611527807,0.395136415265742,0.393167266719142,0.385050094495725,0.359041121592901,0.313631940726755,0.278725184918269,0.253438412150074,0.236210310880113,0.242048281076849,0.262192491399338,0.277597111208342,0.290015636692549,0.298276119661034,0.299705247296162,0.298381482193098,0.298912950920333,0.303558715337792,0.31654943604005,0.333300926345136,0.346236228933396,0.35052890212319,0.347433084152675,0.339140973529431,0.328675064349125,0.322267733037445,0.319883069403578,0.323009422940641,0.330987171169282,0.339666837777481,0.346793070771213,0.351522110771608,0.355317109603245,0.357704046127902,0.360810483535643,0.364993705360692,0.369835525170711,0.372631068217595,0.374303770232429,0.377437647065639,0.379765655668504,0.381279467142027,0.381059122733335,0.379054831975483,0.372901600503194,0.363156543506097,0.344188486470555,0.310844930306793,0.27202904336573,0.237146199329356,0.204186754688784,0.182721882269111,0.179294820975149,0.194760933967748,0.220450919742517,0.244244926120255,0.256814798833789,0.255449246569973,0.242413114246883,0.225482331291022,0.214449554144379,0.212877026929817,0.214494482314788,0.216573091625815,0.220681868787198,0.221393744462354,0.22372598146405,0.226557383471252,0.233450521775664,0.249834874714658,0.271397973476474,0.294692306828343,0.317519397441066,0.331279859340721,0.336947876739275,0.338107588826513,0.34018134952862,0.344220492222548,0.348991013644925,0.356553900452108,0.364967095078208,0.372232677847931,0.378600551695917,0.386556357261897,0.394102123373887,0.400065912408784,0.405270995787308,0.410581538074111,0.41423845431755,0.416728631227617,0.417874784306007,0.41960891466553,0.420973573826136,0.420825926604217,0.420478658764937,0.419550974438248,0.418437230683526,0.417807873323279,0.418818095747127,0.41970973774232,0.421448960366157,0.42224108951845,0.422145380644789,0.421837395371871,0.419857581595067,0.416799687369915,0.408362695445361,0.378198077881754,0.311811987102268,0.226339415271238,0.148067376129604,0.0867883507681303,0.0518618578852871,0.0444566878682034,0.0506559843536497,0.0598057532705367,0.0774773266071053,0.113420992258634,0.16279018433555,0.217135788872082,0.27066382570274,0.315336906466298,0.350050924515578,0.374667613106773,0.391180617327657,0.401045174315573,0.409222612904572,0.414255559766402,0.417639618094845,0.420530643673486,0.421913277079561,0.424067815189711,0.42522872069059,0.424564295279346,0.424929119227064,0.425572803056779,0.425020262048672,0.424374341575126,0.424838988485812,0.42534312262565,0.425496660223901,0.425114893342673,0.423707127144903,0.422060073558384,0.420176904645746,0.41653361024911,0.412014055976573,0.40624852674803,0.398636450932106,0.389559864363885,0.37932190664972,0.371074978350719,0.366612895881142,0.364080722187376,0.364757463813497,0.367707746937594,0.371307244411544,0.376261192791565,0.380154900031821,0.379817411134952,0.373513737562366,0.366328939424073,0.363074528655515,0.363516421503901,0.367085895773757,0.369019238177052,0.365906023692564,0.360646304868539,0.355227387772898,0.350375488611434,0.348620007083312,0.34888520506536,0.350637295603019,0.357917055444697,0.366392094777331,0.372677635778655,0.376874706617076,0.376882181002444,0.370939587017221,0.36263259679231,0.352186598860751,0.340564565899174,0.326595035920621,0.312155245424974,0.293421934159208,0.27097569882827,0.246770212847827,0.223526002113473,0.204663579208477,0.191382567588106,0.185634302086754,0.183718344908818,0.185740774268836,0.194217027492816,0.206208012821525,0.227325116965572,0.246591969211949,0.250615312681289,0.235675549005581,0.214237539465741,0.207015172544042,0.219326734046339,0.246641926637822,0.271777155456615,0.279912619853843,0.268714591870719,0.257576887925379,0.250613664732801,0.246746792487344,0.253040184928983,0.260793104609988,0.265464459257464,0.268906451883675,0.271506116298947,0.275739575571649,0.286243734953095,0.297205152640388,0.30898335347516,0.320054584596545,0.325769482225842,0.331089028111502,0.337520880244726,0.343515528415393,0.348877942475604,0.35419181811363,0.358134187433695,0.361493111615454,0.366663325418744,0.369839356584606,0.373778139187783,0.376150114015356,0.381795801759264,0.386274577458942,0.390927530566972,0.39093515755033,0.389256650925803,0.383935004140452,0.375831449343286,0.369621897552708,0.366271338308304,0.368501182354861,0.372169663254091,0.367825252137929,0.354985326611115,0.345380139923841,0.344173732731272,0.354701372320345,0.373006761987154,0.384899101937784,0.389483712624594,0.390642808842026,0.391173394485737,0.391349354299772,0.392015238000956,0.392936308135868,0.394303986025202,0.395905736409844,0.397207120340416,0.396176178724283,0.390942541983913,0.378779727416635,0.36647221730135,0.362468874924362,0.366173235883555,0.378720425854448,0.387030911870107,0.391136027496932,0.391348641237215,0.393362282472166,0.39293472334623,0.393361700388745,0.392316537851318,0.39133185155921,0.389310010430259,0.388298056145922,0.388537965778351,0.388038871171869,0.388657981712104,0.38761238219903,0.38619002751389,0.383473723223251,0.379568273487298,0.377989780729612,0.376087207007292,0.377494558715323,0.378990535395686,0.380643941260351,0.381030515357041,0.377416753836777,0.371747768216518,0.366515804845139,0.364011516116098,0.366276622075512,0.369197466983733,0.369366168941997,0.369483051824216,0.36701756444264,0.359005381057518,0.347870170910258,0.328365441441646,0.307808247515073,0.285909465345975,0.262782717002363,0.236301491746788,0.208113671769411,0.188990133623616,0.17716448178671,0.169527189818641,0.160669090329701,0.151997965150694,0.147583868949979,0.148540276130349,0.147859002385265,0.159069520342044,0.184166501022643,0.21666308316734,0.240074992468626,0.241770270155528,0.224796205886522,0.195225603414616,0.166444336819375,0.149900241813244,0.142065171627198,0.140816359395827,0.141323710195654,0.149080037857086,0.157614015305091,0.15688110662514,0.143290999259328,0.129537463851671,0.125161179444556,0.126461279054728,0.125935571644929,0.126135675637698,0.127818906335967,0.128842507527472,0.140620155027133,0.169852598917295,0.197309744175873,0.212806614188081,0.212225858621894,0.206729809864569,0.202646055237119,0.192866628631678,0.175170983447965,0.167532271155415,0.16886738413,0.172286997157912,0.166294206511221,0.146941397677106,0.11128097124489,0.0817957884851781,0.0597086589920635,0.0480989132116324,0.0348716458907226,0.0234366379428082,0.0136324458575178,0.0079669366153336,0.00579614467783567,0.00423378635874762,0.00482704755579387,0.0062598291323891,0.00503094092606256,0.00566759689937596,0.00660788606497279,0.0167990549954245,0.0288170417499812,0.0349455312490085,0.0293159159070431,0.0218996467607035,0.0202513996858259,0.0172478306783144,0.0148155159514782,0.0149746737645755,0.0150325604414942,0.0156557182978838,0.0141174061636066,0.0145021072030656,0.0183950853831881,0.0209244856531773,0.0235832942639847,0.0225182054369942,0.0231696624162013,0.0258151752821537,0.0246550347391951,0.0192007255598846,0.0232395183405011,0.0264643552130272,0.0275275844049624,0.0243897446562386,0.0284076830802339,0.035611148390089,0.0449608164035112,0.0501043702591603,0.0442650880831838,0.0338761186575325,0.0380112816169284,0.048265577300991,0.0558884299702751,0.0573683434216926,0.0629453841665327,0.0733914351342863,0.0772708031872443,0.0730247343607218,0.0711602730449074,0.0758392462454129,0.10162024788399,0.144981188691313,0.166393160021758,0.172993105936171,0.178606429705762,0.184740775965953,0.192786713361012,0.188584877336575,0.172327555410804,0.153609367839008,0.137754377829748,0.134646626791521,0.131052994356663,0.132372962765439,0.148610637849134,0.171600441064336,0.171441911474641,0.165698714476021,0.163858689068032,0.178237890943684,0.201694929960943,0.21471519236164,0.218832469367394,0.222422935407701,0.235782805954262,0.243291136403353,0.246319664042644,0.26401749152517,0.277846884132535,0.281544385669048,0.280809868096979,0.291548694644739,0.296283222695178,0.288714995143542,0.296181236711684,0.303096106380964,0.306135576839757,0.302185033277599,0.302184326342838,0.313415940087611,0.316256429924457,0.318625189541256,0.31921698484524,0.323547342543342,0.319860363885234,0.319995103486283,0.316822264817411,0.316860894578317,0.316971279495439,0.313827623480315,0.30800434001323,0.305114374615854,0.310550805216831,0.311336569666863,0.305826241756365,0.304593588110055,0.303550699190404,0.311954071830331,0.312721234582169,0.311454442533123,0.30974114474604,0.301550526443769,0.307120465904172,0.311318530884436,0.320647058545284,0.317562501258337,0.316527234746059,0.317732341592948
12/05/2021 16:56,-0.000454394686438763,0.000388657460162874,5.62205863372571e-06,8.97356864686158e-06,-9.67322056508143e-05,0.00084825365166611,0.000240751502091405,-3.44935208060197e-05,0.00028468128215221,3.84199781569626e-05,0.000833331794757417,0.000171140068932267,0.000526187420487205,0.00055970241047333,0.000336522391417703,0.000272952330469814,5.95412918385421e-05,1.97667122654997e-05,8.91971655456744e-06,4.58876457395508e-05,-0.000163949483279129,0.000218233750124439,-0.000329639982020317,0.000448960618538233,-1.16525117054224e-05,0.000379109619114775,0.000111218928228875,-0.000149231833046297,0.000351513100583613,-0.00029688005700688,0.000444644509198419,7.71933489976796e-05,5.06878058269152e-05,-8.39216712419558e-05,-6.57802891667087e-05,0.000429437845946713,-0.000116063962347108,0.000459702613223546,-0.000174080658298066,-4.37308891815188e-05,0.000188809448281665,0.000194597264556136,4.35504872113352e-05,-0.000319217833845513,0.000674635204512767,6.02110176258994e-05,0.000215340980619703,0.000147859752163153,2.78846509345709e-05,0.000333048474359021,0.000416570101491832,0.00026836795800304,0.000659294578133447,0.000798626409706487,0.000226513278585721,0.000338003958563736,-6.3945826540213e-05,0.000259381319023772,0.000169307238109819,0.000290040221178042,0.000299185917634008,-9.51651871019277e-05,0.000610253969694575,0.000112336706156656,0.000467575525843215,-0.000299226063850762,0.00081688679292686,-0.000372855764042611,0.000218430661011787,0.000232229895698818,0.000614165120723871,9.08910786122978e-05,0.000209525833366721,0.000448648530845819,0.000455920958175836,0.000304738161615698,-5.46769369251962e-05,0.000398784460551199,0.000231039130273751,0.000396562211128166,0.000258160993363271,0.000595471246635231,0.000457951690932503,0.000213979822584794,0.000249951107109706,0.000317585126691148,0.000586768259564819,0.000184078064571039,0.000111023621840905,6.31233602031058e-05,3.44529756274804e-05,0.000381849246774344,0.000458062226650394,0.000742968982639144,0.000370744956218888,0.000383993665498915,0.000156695823964258,0.000770649625375951,0.000402112134522997,0.000730460698687993,0.00103644571144179,0.000968181571613479,0.00102489299752073,0.000964802743310682,0.00112938652776271,0.0011255895753965,0.000697142931821805,0.00102826516207542,0.00117010064278502,0.00105485194447252,0.00107385638914759,0.00116299209604505,0.00118479260410273,0.000930235500999639,0.00154421867162799,0.00131164693260259,0.00157610227946432,0.00172390891715683,0.00181163010311605,0.00177215548259429,0.00171070496179233,0.00209491525927252,0.00181052227095389,0.00178886018024365,0.00127174484664372,0.00124469431409806,0.00153734805467884,0.00174742699487666,0.00190413296982047,0.00214582303748755,0.00254479901174311,0.00247370940802275,0.00237182719869738,0.0026489477198258,0.00314677287077186,0.00320142260247456,0.00346602394864926,0.00356511997350803,0.00293183525058353,0.00289749596484344,0.00281232204647101,0.00360828116486182,0.00361414067737687,0.00372616192875395,0.00373038503391581,0.00383328399681172,0.00464339826897737,0.00595533630868658,0.00643181523014156,0.00730358832982222,0.00785534245499072,0.00789658546588584,0.00852377628078308,0.0085796682976196,0.00859804010359992,0.00879552951825009,0.00885431300375997,0.0090512070408454,0.00902567829246262,0.00961575219804928,0.0101960715644867,0.0107294099292407,0.0104828868777037,0.0106605772696854,0.0110539991626087,0.0116544976482262,0.0125921143611537,0.0126602019049777,0.012975126105201,0.0135243550781248,0.0136947075132412,0.0145411210476487,0.0148280078990481,0.0147003839987,0.0150299355983551,0.0150418068027576,0.0156886828429379,0.0158193420993551,0.0170145687025989,0.0175342568855243,0.0169304821537371,0.0173351019950174,0.0179043681141818,0.0182520543682534,0.0185551432822353,0.0189507111835698,0.0193386671113932,0.0190777136180694,0.0194916356826248,0.019463263770081,0.0191699450107695,0.0178122041661317,0.0170344952708971,0.0192220495982758,0.0218979267867556,0.0236783150624338,0.0238285674263273,0.0240386059223659,0.0247490277626939,0.0262557512315707,0.0282157002313861,0.0286231414955388,0.0284606863048441,0.0274774187876259,0.0283210374024009,0.0292099275597755,0.0307015886392725,0.0323188984623244,0.0343288595942665,0.03516021615492,0.0356233468652574,0.0363207353492982,0.0369990400023901,0.0365153782003879,0.0368808313322575,0.0388910731695824,0.040678590585757,0.0417412923897834,0.0429345300270143,0.0446366161434444,0.0469390749519808,0.0482972956379798,0.0482832946818432,0.0469234111326325,0.046648509641491,0.0482448278178589,0.0494853633070949,0.0504428785876419,0.0522051197890587,0.0540290667376367,0.0542090297684112,0.0542516069175434,0.0543992179034176,0.0550691755828023,0.0559662057495007,0.0578911346255265,0.059485988056285,0.0607237043091814,0.0613165682263099,0.0610583140699341,0.0613455077327795,0.0624662648235763,0.063908998022288,0.0635856549574826,0.0637604176375884,0.0653425150376837,0.0668218454589505,0.0673113834866304,0.0665343227761026,0.0672112729180241,0.0692570053009749,0.0717482178324793,0.0713707901121688,0.07118222768468,0.0719666731309191,0.0727834868354454,0.0719281932606223,0.0714313331557823,0.0731109246698424,0.0757427158416762,0.0764331732830322,0.0781289565068168,0.0798456935231442,0.0816034273532486,0.0839463131953757,0.0856001984628028,0.086271568159022,0.0869793510200965,0.0866191945855471,0.0858654944895868,0.0803846561346654,0.0764505220532151,0.0806855393212862,0.0864300370992625,0.0886830887948824,0.0899208425957077,0.0942796562924172,0.0965655909072032,0.095730204609149,0.0939911403710869,0.0959173477892297,0.0986496076375415,0.0998457596565611,0.102864524776953,0.102650163851629,0.103615502045929,0.105697908027957,0.106047023363269,0.104256675548599,0.105142440293954,0.106806500072329,0.104093990642495,0.102275463474283,0.101887998583842,0.102704351431493,0.103018822071203,0.100433979749642,0.102951628391775,0.108301421170604,0.110979378096094,0.110881698632002,0.109480910630432,0.110134897336385,0.113943428899543,0.116143644951572,0.116267843355709,0.119298818998073,0.121853216675405,0.120708812868799,0.119743193305581,0.119577631077398,0.119970457102819,0.12231942795712,0.12105910991976,0.112836805083025,0.110177486096754,0.114346000460765,0.117093615231739,0.122692330206407,0.126650303913475,0.127866849988788,0.130387193761159,0.129512052381329,0.128408868480394,0.132271334232272,0.13430762827184,0.13354888791565,0.130595675384218,0.123973172795025,0.122574654169398,0.129956973113565,0.135518666550596,0.137058187611641,0.136763662957357,0.138977896213844,0.139562013006297,0.135534493756576,0.132998476531976,0.13628171742554,0.139485995941001,0.143201111358393,0.146794165954171,0.145529008929431,0.143408404781454,0.146304252924868,0.147328963824055,0.145276350379331,0.141962878086241,0.140417646147862,0.142085446496975,0.144938396017356,0.145298105260463,0.146449245664886,0.149449389921963,0.150222059558925,0.150438531199662,0.150975959490757,0.151785296753941,0.151306432305123,0.153384401854906,0.156246977472026,0.157054499685444,0.15784190122849,0.158098293336855,0.159868395851938,0.158752512174764,0.158949545125809,0.161437836303452,0.162821988529271,0.162502604006614,0.159943150732426,0.15875157630903,0.159399414650839,0.158946096710597,0.158051829800091,0.160012602273502,0.161092844077643,0.161383701398631,0.161210805362988,0.160601245873521,0.160362578584458,0.160012953140867,0.160613437163909,0.159633974128229,0.158501904248465,0.15858097773323,0.158292175670979,0.156539838724494,0.154233358322778,0.150772887373232,0.14750330365284,0.145970510959885,0.145022012621558,0.145474357640589,0.145827153791526,0.146595654585534,0.14632011217896,0.144898951260419,0.144539396970429,0.144756944958631,0.145831019320908,0.146081330677139,0.147910374052534,0.150782364949684,0.15499631411022,0.160317270253752,0.165623026857071,0.170462711729814,0.174383170527142,0.177823296135345,0.179915068052769,0.180836530914138,0.180400839265678,0.179566892916425,0.177511037218679,0.171473697455668,0.160867931347126,0.149932680324077,0.144745454940827,0.145724082965909,0.149075842245202,0.153486283276562,0.158588006967508,0.159639464836203,0.158528648863708,0.158795430070528,0.160645702923713,0.163068442182851,0.16594000570086,0.168997976863893,0.170593690603194,0.173123787629595,0.175832181839722,0.178507954261765,0.180411135035347,0.182188108292031,0.185047874721386,0.188068026215656,0.191056353900128,0.193313800679756,0.194754783419598,0.195946205737349,0.196685442419954,0.197915829322725,0.198802797516845,0.199431210152441,0.199725975191052,0.200516730351914,0.201881864609206,0.202503712605179,0.203596216597077,0.204284522052003,0.204831304066268,0.205988080021999,0.20579761512605,0.205481409641354,0.20615628455538,0.207955136267122,0.210188490994457,0.212743512998627,0.2149447892218,0.21602717069157,0.216829125123486,0.216424445779189,0.215396385094774,0.214073755853531,0.212769621129478,0.210812373626363,0.209643753234047,0.208177744615699,0.205308048943577,0.197992709130526,0.193093062182349,0.190489768844987,0.19003866892161,0.193267496453734,0.197863817833378,0.200884834338376,0.205069658639579,0.209591508287924,0.214184710884351,0.21947548886597,0.223481886623613,0.226807068149545,0.231352328561306,0.234877445697975,0.238756713387711,0.242042039956298,0.24422729064732,0.245280889750182,0.2465110648596,0.248626911096241,0.250010104842851,0.252489301005354,0.25368229399431,0.254483135693607,0.25174122689086,0.246557373755495,0.239891826765347,0.232373095807227,0.226953436382521,0.224822226926396,0.227327409665659,0.233802838290633,0.238177200135111,0.24024186086629,0.244036174149506,0.246795235037487,0.24892446075448,0.249806562855032,0.246330645242005,0.237674356279883,0.232468119831213,0.235183062306651,0.241262259230816,0.252247943314734,0.263739604888771,0.272390026596076,0.277702247251114,0.2832122516754,0.287801807427725,0.289275119757037,0.291349550396937,0.292688897153262,0.294330678295071,0.295846625574544,0.297883915585794,0.29902043307817,0.300132484013544,0.301985691370006,0.302656832722188,0.304939995635403,0.305503761591531,0.306135313545499,0.306740738490606,0.308350520420068,0.308962450091704,0.309959841273815,0.311483010190586,0.312986872127427,0.313996620942306,0.314599990616136,0.316285631499723,0.31765461206839,0.318163932090247,0.318839574719759,0.319506395917032,0.319392325815775,0.319671422170816,0.320064537423767,0.31919289209485,0.31852068509586,0.316158531211702,0.310205456183278,0.287779640753239,0.249496034131155,0.219025559583754,0.196767265424529,0.18153537770118,0.185651634381163,0.202348953934887,0.215453715849087,0.22620925931792,0.233726333230325,0.235556722639906,0.234828259913182,0.235460519132697,0.239738904105019,0.250586210483978,0.265970930115709,0.276567428387306,0.28043197222805,0.27811787846107,0.270903467231407,0.261692815918058,0.255990645272224,0.25426411853923,0.257069356416574,0.264131368636423,0.271986865454926,0.277943382447584,0.282226747557467,0.28529742973685,0.286967309184045,0.289969869775926,0.293291885361649,0.298339429449791,0.300474602830238,0.302827221692575,0.305382796228517,0.307811462249482,0.308640055209336,0.308924311992477,0.307295585816874,0.302226803183889,0.293278026078177,0.277253068998534,0.248236808245498,0.215455534755534,0.185526885843221,0.158330978506435,0.140606190049821,0.137603172940332,0.149958940001155,0.171799075636625,0.191977733536266,0.203147682830933,0.201546872443774,0.191085141198618,0.176490001094921,0.167162863241965,0.165801215630799,0.16688145021208,0.169135576219832,0.172324314385405,0.173262500537118,0.174991247827115,0.17751536068967,0.18326839010151,0.197115682201648,0.215697841124961,0.236505377420002,0.256087235145699,0.2679917988784,0.272963145590516,0.273913764136476,0.276024092771345,0.279421124934439,0.283786352064556,0.290553592845213,0.298678227822853,0.305379063005448,0.31151838568116,0.318931891457923,0.325504349717587,0.331282648792232,0.335896048138092,0.34058589826529,0.344239542457266,0.346407402598579,0.347540867855548,0.349622677872923,0.350519277651902,0.350569422100015,0.350379570615574,0.349365506855644,0.348680204560634,0.34852855414862,0.349342220428677,0.35006301804094,0.351244287356053,0.352635546823642,0.352094055932538,0.352227173497407,0.350148188033821,0.347902997992874,0.340335823624344,0.315073155690157,0.259794686150779,0.187699348073575,0.121450941970162,0.0689124736796373,0.038929991340899,0.0314234930095162,0.0349469058873101,0.0414307031525455,0.0551885321886643,0.0844434066847644,0.124815057252363,0.171401255568036,0.217525413754676,0.257088864144753,0.287773289803207,0.310752002236844,0.325531693784545,0.335176798397607,0.342654001399661,0.347817401732345,0.350775530032114,0.353522795768183,0.354713546528333,0.356696585324775,0.358052904730756,0.357899981708023,0.358072205908716,0.358915267022705,0.358253163619438,0.357904902822335,0.3582821706033,0.358934291036537,0.359265836092183,0.358877109628782,0.35712821561115,0.356412021582816,0.354064126616581,0.351072887631793,0.346853610030843,0.341467732684573,0.334702149082581,0.326354601086011,0.316945023606413,0.309918705524802,0.30572942644726,0.303754183534791,0.304139630574027,0.30727919365732,0.31106634738837,0.316010509395097,0.319357439343765,0.319076242739373,0.313421146383756,0.306548285230412,0.303312943279169,0.303415829502445,0.306878039369226,0.308824335904708,0.305655510286495,0.300993602874896,0.296563085106682,0.291896417811471,0.29026161751703,0.290457634859634,0.292277133723381,0.298771324183667,0.306941426453668,0.312786051290761,0.316744481486853,0.316763903861592,0.311591817154514,0.303850163550641,0.294726160873269,0.283600876179414,0.271402991264937,0.257890254746697,0.241557717260646,0.221791108545175,0.201265896717873,0.180451221795509,0.164279713702739,0.152641089800262,0.147899178827369,0.146074069442131,0.148823230332982,0.155073932898922,0.165780429128509,0.183994163217525,0.20175483570401,0.204909642911501,0.192438117870681,0.174253326360455,0.167954849114442,0.178220429484738,0.201700305860724,0.223962173714838,0.231217670543013,0.220784683091152,0.211041301471157,0.204567801043636,0.201282984008043,0.207320262091892,0.214163830676355,0.2184118882551,0.221546655443698,0.223530386727882,0.227408739559996,0.23757838981773,0.247181973390865,0.258037871902635,0.268023502859186,0.273287268353968,0.27771845170648,0.283878414514715,0.288962576875459,0.293715970046867,0.298815979632643,0.303098528984247,0.306856382930445,0.311166503150392,0.314427473388522,0.317430899087948,0.320485429294523,0.325218135081925,0.330099809836217,0.333737458230787,0.334405551417623,0.332489703532688,0.327998718152882,0.320986286076743,0.315832319007835,0.312534911141907,0.314497550993575,0.317642993696443,0.313205402489062,0.303652169322586,0.295298853747525,0.29476395692919,0.304047323559113,0.319987294054361,0.330272562067811,0.334560324730127,0.335805838745526,0.33595699350114,0.336641335750586,0.337300493585412,0.33830072678815,0.339197950560235,0.340827258035413,0.341894486068197,0.34113908002568,0.336242143186282,0.325897967121768,0.316356567218797,0.312173555540489,0.316006681986875,0.326062007910006,0.334039572812556,0.337270309038639,0.338577666434372,0.339269107543131,0.339053776030655,0.339112309438862,0.33795167226231,0.338206536723186,0.336652098734294,0.335301449573929,0.335840794572744,0.335506784521204,0.335467177831326,0.334664691572647,0.333605698441532,0.330505042171475,0.327737341886319,0.325714305680731,0.32475900838056,0.325026207664656,0.326757498614104,0.327984920166103,0.32747243295972,0.325314193376502,0.32014138911366,0.315399347956194,0.31307067825162,0.314958005736892,0.317625013156035,0.318144444969911,0.31775232646898,0.314993189915642,0.308666455842853,0.297309915475671,0.280380187668881,0.26001621530747,0.242328434020435,0.220913736957144,0.196355323746955,0.172367244668535,0.154508944050473,0.145782944787045,0.13739773320403,0.131150824618142,0.122735166348561,0.119211897980915,0.118346076894828,0.118402753973554,0.128208339757858,0.150340395847214,0.179040657834227,0.199721078063517,0.201895814348399,0.186502633607409,0.159503027162469,0.135116256810717,0.119756658207712,0.115347726828775,0.111767843303081,0.114659588138273,0.121116896359074,0.12765832930189,0.127555346726231,0.116290323580806,0.102503558016716,0.0992109183897558,0.09952566248099,0.0997676971088088,0.0985328772094002,0.101348133985375,0.102483602899488,0.111987226623662,0.137438658202123,0.161458651764246,0.175105046004708,0.174469504458522,0.170164646131139,0.166953337292161,0.157793351987143,0.142783555828072,0.135126513087843,0.136626071235704,0.140164689277169,0.134677666457324,0.117638767157274,0.0884424077805002,0.0624331746604822,0.0459343778830254,0.03462824489755,0.0249785953956535,0.0157072894351569,0.00940686112088768,0.00653266031485938,0.00238622309831432,0.00260732886625619,0.00330501976697247,0.00399433221055086,0.00171668514890619,0.00339843008011525,0.00538557788533994,0.0111501917267467,0.0203823867285932,0.0247439112196794,0.0206667334778005,0.0138023987649222,0.0114179109599077,0.0105337933741914,0.0113144249618221,0.0118309697519036,0.00977759922209238,0.00977355602953243,0.00828173604870344,0.0103416056218055,0.0106001909762201,0.0131229250384874,0.0164482635077977,0.0153836914863558,0.0164704901322152,0.0180066713711514,0.0169753470788002,0.0138508145579199,0.0152109723957888,0.0180931330679492,0.0188167528284064,0.0187838358652355,0.0196937761129295,0.0254459037344615,0.033531948641229,0.0379772794913233,0.0339333018800406,0.0252790759882389,0.0278282335545122,0.035175745064712,0.0426227043008579,0.0440210234028103,0.0469517419582785,0.0567323748215724,0.0582444226751802,0.0564897439662939,0.0537544532518144,0.0589094991727122,0.0814552508683608,0.117086501100933,0.134860790558367,0.140598412111318,0.144881902978546,0.153369483642733,0.156746984943231,0.155471745336014,0.141685104740328,0.124755407051117,0.112155755635886,0.107383222109431,0.108149199825738,0.106373799654819,0.12093826315499,0.142492400660608,0.141036312551084,0.136698288666473,0.135906369401871,0.146815577306748,0.166096288262145,0.179858900685476,0.183226481634838,0.184535390181229,0.197777613434553,0.204226444120955,0.209346561111718,0.223584539209285,0.236265657613732,0.240316920791877,0.241932454983095,0.251491261361254,0.251868917705675,0.251633966382283,0.254317892365395,0.263515772303387,0.265772841296987,0.262554682181202,0.262605052499738,0.268840678559052,0.277640939920327,0.278874391867465,0.28112440429148,0.281338344089404,0.28244758619615,0.278556424014862,0.27784243133404,0.278594100933039,0.276231830356676,0.276479699375725,0.268701461464717,0.266688807693542,0.267693419294917,0.272653958506086,0.267510781230222,0.262375419088772,0.266692329053404,0.271793337750022,0.276060467835667,0.270067868695171,0.270320824893803,0.261632415362619,0.269848378835171,0.27221504043443,0.278035514664634,0.276702136859931,0.276165978672316,0.277441160580075
12/05/2021 17:01,0.000536407025906991,0.000191017231376324,0.000352626470279603,0.00067499758768193,-0.000448156626380779,0.000271742971684512,-9.45017925640467e-05,-9.35124563635802e-05,0.000307775616794052,0.000137981180130801,0.000629039608798362,-2.22976300888199e-05,-3.18836112870021e-05,-0.000177261027320012,0.000463539009527573,-0.000184069377974083,0.000116800101132696,0.000377311903719281,-0.000130709757714124,0.000344228744164835,1.9903626243398e-05,0.000371798494972462,-4.14348249224887e-05,5.43407390171623e-05,2.99177145253172e-07,-0.00022931736027252,2.32744954579656e-05,0.000169434534117628,0.000166107299268001,0.000239683193048497,-0.000137739495263632,-0.0001520332462332,3.07799807433615e-05,0.000124385454785472,-9.19122243884447e-05,0.000128896019856248,-9.03101407902599e-05,-8.15204728772312e-05,1.72359104414218e-05,9.30361897484868e-06,0.000112754028071065,6.0209901913403e-05,-6.10779356236648e-05,0.000468102602115137,1.03076764236226e-05,0.000170978634161619,-3.85764193828651e-05,0.000158426782763012,0.000130683673162132,0.000537264543969696,0.000170489583159944,0.00026012369890732,-2.99426918839758e-05,-8.09460413419754e-05,-0.000333133478773335,0.000340842429031105,-4.66641689931281e-05,0.000129035730996971,-0.000218338863761135,0.000199546408385883,-0.000479197417829762,0.000132824019771505,-0.000175400064083012,0.00021332061927867,0.000149297056588231,-0.000218205914586629,8.22731514213254e-06,-7.08744134537505e-05,0.000487839615942827,-0.000172736092652597,2.00625983901618e-06,0.000451741824415335,0.000275404260005261,0.000129455100034149,-4.24814232519731e-05,0.000293272815088333,3.32812542647588e-05,-0.000221834844360596,-0.000103244834642134,0.000466366957229048,1.75390189324038e-05,0.000348323848274798,-0.000306355218945222,-0.0003310994395422,0.000347612753703203,0.00032831360552656,-1.747578890815e-06,-0.000268947427776355,9.15734957969846e-05,8.03675366910177e-05,4.03942289396688e-05,0.000306348837406791,0.000139083169835023,-0.000142047678496824,0.000167790112058779,0.000328038953932543,-8.63164176523557e-05,0.000530415318961711,0.000536233482328886,4.03917518015174e-05,0.000464167654708722,9.7783901719256e-05,0.00038265664026143,0.000302478134155113,0.000212988475787411,0.000399022164344561,0.000288427810635868,0.000456776364283304,0.000138796467519034,0.000400036780210719,0.000489633188854029,9.338714944226e-05,0.00046117721982859,0.000420185154653276,0.000441698265223697,0.000261921477284042,0.000110383584026349,0.000168834857982255,0.000776697365415748,0.000229065437848983,0.000745630404910153,0.000187832333973462,0.000631282248506079,0.000102675724430611,0.000334259567509267,0.00039943313763078,0.000893804559888345,0.000810024537189784,0.000712336622670912,0.000903690218142604,0.0006313845571594,0.000869558821020775,0.000825254262364853,0.000654363213721607,0.00114774516658644,0.000951013048562096,0.00118273721404328,0.000833330408243368,0.00112489977364465,0.0010706628357659,0.000972703470546949,0.00119792297061286,0.00135439318920406,0.00110512567177321,0.000873520052679365,0.00100895059784223,0.00165795112806005,0.00167133187225902,0.00239059449491406,0.00209109177629941,0.00259407364169815,0.00281863344955132,0.00305017804838169,0.00300355865190607,0.00282695875477742,0.00334124570392304,0.00319688305527406,0.00301205559983631,0.00324422951681877,0.00332298108074238,0.00334449423986345,0.00365910171575345,0.00331014805895604,0.00371197628274459,0.00389294716346805,0.00439700467849784,0.00432407691859618,0.00495640218722224,0.0047443217398155,0.0050365758376627,0.00536158993714797,0.00489761791043261,0.00548990033731329,0.00544928835250921,0.00559710019766024,0.00578388342543614,0.00584304290172067,0.00652013089865199,0.00627240887939972,0.00642256219522585,0.00692097033227336,0.00699311358840518,0.00672240083793995,0.00714384560557628,0.00739606772584253,0.00740186309396622,0.00767709078218245,0.00770529230877793,0.00784930297935681,0.00771035145160946,0.00773054565758073,0.00732063314834829,0.00690259763175688,0.00800884181154898,0.00902157906855457,0.00967311922972907,0.0100608277664545,0.0100495012806405,0.010219050052225,0.0110455981516464,0.0116210626472248,0.0123341666798565,0.0119942592914531,0.0119487896385982,0.012069772341374,0.0128093532543076,0.0135226932873876,0.0141508405086047,0.0150914948026319,0.0154768085512245,0.0158636696894778,0.0159090279295511,0.0163983635164817,0.0163611946642356,0.0163757168114813,0.0173525915740564,0.0182217456241987,0.019052840329493,0.0194275022177956,0.0202030110563804,0.0214764455936352,0.0221193303979073,0.0221878066982468,0.0216717613118803,0.0216902775501146,0.0223814192287127,0.0230307936603751,0.023669890429211,0.0244949290373173,0.0253953030758583,0.0255841515996818,0.0256711210462863,0.025864080717558,0.0262577371078052,0.026970519253307,0.0277756717533435,0.0287314857792207,0.0293291099459139,0.0296522785988012,0.0297273895836652,0.0296344937040044,0.0308110036555452,0.0313753697405529,0.0310984187335495,0.0315082553385539,0.032310730714205,0.0331524151415724,0.0336128974242409,0.0331384900524977,0.0334783042718424,0.0346125541104506,0.0359848565359477,0.0358289536118839,0.0358319086731016,0.0358709550905959,0.0363892737615291,0.0360997205311981,0.035779338893206,0.036785705094785,0.0382841099695206,0.0388352764341887,0.0397259255344508,0.0410210403140496,0.042189349056758,0.0435232135792295,0.0446434753062171,0.045183029935033,0.0456179953270955,0.0459925497746797,0.0450542008971141,0.0426862118953514,0.040589870660912,0.0430770656276174,0.0459420684920807,0.0471910222114801,0.0477000664809851,0.0508103899679997,0.0512749036634843,0.0515615858391389,0.0504655771480551,0.0521505318220827,0.0532230755337767,0.0542707337085566,0.0555335093886385,0.0561828189455248,0.0563878412348506,0.0575902699250976,0.0581959289618114,0.0573297570199144,0.0583014555604337,0.0592227964066901,0.0576364533995318,0.0565854324203615,0.0564166141783291,0.057322611321477,0.0563262935292997,0.0555115021135562,0.0565980043784471,0.0602380263978572,0.0616999424325361,0.0616339060299207,0.0611704855110199,0.0617236989594641,0.0641605526458412,0.064978174668972,0.06566162398249,0.0675752440869133,0.0689932995263886,0.0687673564509022,0.0682748860240186,0.0686024881166177,0.0687089696820265,0.0700258772504405,0.0696822231092021,0.0650127051193198,0.0637763856437222,0.0661437335698682,0.0675912734322482,0.0713854889740261,0.0736752917644626,0.0743406164897878,0.0758954433846455,0.0758341467960635,0.0750352459614825,0.0768139582043651,0.0787115264377013,0.0778134535398534,0.0762535367696019,0.0722276235147981,0.0716597622887171,0.0762721598595456,0.0793148466179625,0.0806967250747567,0.0803811164850532,0.0818248715288043,0.0822615075839867,0.0795849969678467,0.0786371961004022,0.0806892050845134,0.0828202774450977,0.0850452382094348,0.0876726120975494,0.0866598931924797,0.0860186153712949,0.0876625530835699,0.0882597129716239,0.0868711889236839,0.0854158675409956,0.0843840490116125,0.0849191322619694,0.0869949753513828,0.087527088723532,0.0881978831057082,0.0900364754138315,0.0906517343379146,0.0909543403613755,0.0911459452331282,0.0918613985526157,0.0919254736409705,0.0932262725962798,0.0952118630221564,0.0960918046535916,0.0961827044029517,0.0970833776830026,0.097927870510105,0.097486724754442,0.0976181870406451,0.0991184410987613,0.10009230880201,0.1000787565788,0.0986876663292648,0.0978331617769872,0.0987190499020291,0.0986016873301875,0.0976316381272205,0.0989481114381259,0.0996100526404776,0.100026877782593,0.0996904169167079,0.0993912164761862,0.0994060224912182,0.0988985610319286,0.0994687612248302,0.0985048740729712,0.097850224801059,0.0979237588534267,0.0976893946988105,0.0962699599880097,0.0944168258914436,0.0923465779530496,0.0900675464299091,0.0889897648960741,0.0881918783860474,0.0882674369879082,0.0885301418198016,0.088762882034233,0.0884177224565896,0.0879581273317935,0.0874357662231987,0.0876790714085902,0.0882485485885384,0.0892135514034814,0.0902098155485831,0.0921866122125738,0.0954195195092504,0.0992727481676651,0.103168830694767,0.107122524457988,0.109758992683838,0.112411569375534,0.114099617717009,0.114578096066221,0.114549977602962,0.11458089147022,0.112730047352171,0.108261666801374,0.100708289060842,0.0931154281432371,0.089880253534135,0.0902834771689531,0.0926435437469588,0.0954604394155656,0.099049904289603,0.100231673811941,0.0992017082563221,0.0996233893543652,0.10144563639646,0.102962054918564,0.105285747988594,0.107471698668181,0.108781781443757,0.110417768245867,0.113087201315455,0.114823980657145,0.116681601328843,0.118230479488023,0.1199268677682,0.122170492586277,0.12501221042101,0.12622524163471,0.127872966114518,0.128219422139557,0.129171571006055,0.130081397689275,0.130889489453888,0.1312000316482,0.131709449409662,0.13251109483597,0.133484441446403,0.13413877139008,0.134749086023871,0.135702633689037,0.135934510436127,0.136836583557538,0.137070928900654,0.136913880680654,0.137524195963214,0.138911643130703,0.140456522816014,0.142105044375423,0.143633577333924,0.144899373209959,0.144912950770229,0.144763689719966,0.14422080395633,0.143457269620318,0.141988386186184,0.141095675689347,0.139855629440213,0.138800142931762,0.13620432181894,0.13066165157188,0.126955729446062,0.124755020576999,0.124349630023419,0.127325744893869,0.130498840482885,0.132598928166891,0.135995872131265,0.139518261153315,0.143108030308514,0.147223971824232,0.150537348887914,0.153563313500252,0.156847952196449,0.160322865110365,0.162984746645358,0.165856324844088,0.167567141577015,0.168915079369607,0.170177929011967,0.171295737671285,0.173336255985776,0.174945483579246,0.176454105867766,0.17629125113231,0.174460241787144,0.170510131530343,0.165105124685732,0.159114168933746,0.154553723949568,0.153211478741039,0.155485012066843,0.160603968715124,0.164032156185391,0.165746060599638,0.16882682339609,0.171073285667537,0.172236382651369,0.173758756151452,0.171299733016547,0.165640849092249,0.161828989332975,0.164053484148661,0.169005619518087,0.177426254347407,0.185595488572617,0.192659688666994,0.196849319938005,0.200955079682949,0.204223933752311,0.206382242507092,0.208064973366835,0.209404799098101,0.210503761034312,0.211953320553641,0.21355565818469,0.214820651920206,0.215658882094895,0.21694928590098,0.218282674759126,0.219843337174449,0.220228357007295,0.220844957121976,0.221391651311783,0.22276654325847,0.223253859285223,0.224286649108281,0.225536193029742,0.226620817926194,0.227822468938071,0.228597087028148,0.229810474278616,0.231066198427707,0.231561152054382,0.231820736757398,0.232524883089283,0.232725004604179,0.233006115597664,0.233197079546416,0.232788704794998,0.232056110197251,0.230856550286747,0.225842085952326,0.208965577387994,0.178991550990274,0.155205298675791,0.137148513751002,0.124203992240038,0.126895731614006,0.139921747669565,0.149432488379875,0.158143615327273,0.163745110240435,0.165439070332036,0.164733351813135,0.165646886961308,0.168962113437119,0.178040805852631,0.189884278310231,0.198904390772623,0.201760320456394,0.200260842471422,0.193952195757343,0.186401560174754,0.181652298732466,0.180670509641629,0.182739893453724,0.189340899662513,0.195201448630143,0.200555557459631,0.203737275603942,0.206032642234714,0.207239704952131,0.209564636170899,0.212629110240309,0.216359990258868,0.218770096740869,0.220244074836169,0.222739538627009,0.224721363586099,0.225969344669138,0.225943921149255,0.225126610691284,0.220938652644381,0.213632649091952,0.200538920413427,0.177410071404912,0.151953012348266,0.128567254333397,0.107181849318469,0.093374633023985,0.091245914554903,0.101025037661737,0.117500705378627,0.133492077542637,0.141546481398905,0.14079679937662,0.132291761805611,0.121780091893902,0.113873133087349,0.112716915642255,0.114083863881246,0.115743874282867,0.118663485106299,0.119164970988728,0.120912069267738,0.122190929499576,0.126841594954254,0.137836356461962,0.152941947070267,0.169518953313407,0.185501924545695,0.19544527020966,0.198827879641188,0.199709158798984,0.201276018878753,0.204344096809953,0.208293709730144,0.213998648512113,0.221098979207354,0.227262458944542,0.232651990847258,0.23907811373295,0.244625239047733,0.250034511014302,0.254005010736626,0.258236746253081,0.261414998888572,0.263694168984471,0.264500613252962,0.266376118570848,0.266770591709345,0.26720996493791,0.26694794212978,0.266783039059607,0.265961269283985,0.26598302131223,0.266856745469574,0.267390171020165,0.268352467687896,0.269186565392679,0.269058329357577,0.269085876830962,0.267478098035651,0.265494596067941,0.259601308181227,0.240016007236634,0.196864739412089,0.14217186225917,0.0906238045595432,0.0498199191603477,0.0258158379280826,0.0194931776536392,0.0212644024296149,0.0250457360624153,0.0348728208723553,0.0555909575303099,0.0864274929955556,0.122098063287208,0.158309823193284,0.190321502945554,0.215923014134668,0.234891173008336,0.247879581390584,0.256201184504367,0.262950673141931,0.267507123520857,0.270487118102815,0.272483617448146,0.274023260059187,0.275757464236954,0.277100176775767,0.277012083270149,0.277476265957139,0.278085478828553,0.277457227726174,0.277365047783415,0.278024030723755,0.2782846631881,0.278687091358337,0.278633300163897,0.277247162457275,0.276405190436345,0.274255077246975,0.271433828983282,0.267451043061547,0.263317191718315,0.257145864341238,0.249473425995041,0.241563311319964,0.23533489140446,0.232062794567419,0.230295585387155,0.230992827087311,0.233707882656578,0.23772820423269,0.242132967153726,0.245359558884852,0.245288598154924,0.239881087029787,0.233613768564641,0.230365079753093,0.230583269789353,0.233276013221724,0.234747705496403,0.2325151154893,0.228724510002966,0.224179157283803,0.22051459539032,0.219195262829571,0.219449070309879,0.221315645279423,0.227297014474452,0.234574950723063,0.239454734172936,0.243393696182585,0.24275976162705,0.238680551895413,0.232045437985733,0.22340754698212,0.214700031002938,0.203571218392422,0.192449371132081,0.179185337718481,0.163224770797852,0.146100185697693,0.129806186346457,0.11697160363798,0.107771684328497,0.103569050626058,0.102885725688181,0.104507869910794,0.109571519061254,0.117990963837181,0.133304649672912,0.147284006886484,0.150656541552122,0.140874117171202,0.125683037224907,0.120483384037741,0.129423062684094,0.148231117500599,0.165340097261107,0.171563083250405,0.163073460967734,0.154627832478067,0.149557222535991,0.147262870492304,0.152022767720833,0.158278397890767,0.161627002902591,0.164169878463407,0.165946846774636,0.1695773666989,0.178148897887178,0.186150478653718,0.19607978367391,0.204189916058488,0.207772017216128,0.212250542304276,0.21726231369444,0.221516101799601,0.225943359156394,0.230980857678983,0.234418300117825,0.238181885893889,0.242037288281704,0.244832606473283,0.247163036826084,0.250360740967457,0.255101147438338,0.25909498985892,0.263278560363703,0.26337496023614,0.261959539523157,0.258454468802709,0.252627968344884,0.248746380030149,0.246065821454753,0.247431184849954,0.250161130027725,0.247079933178725,0.239178051043561,0.23321105311457,0.233330319376218,0.239811108696062,0.253279197785623,0.261508771763252,0.265277408703078,0.265778150577893,0.266809410229906,0.266921543868401,0.268172404489139,0.268745634119839,0.270382572581604,0.271742015735893,0.272456050032437,0.271971089481248,0.268061289904445,0.26002130318014,0.252108684581356,0.249317238962992,0.252432505226483,0.260789789443458,0.26708883622974,0.269154259385295,0.270329481488244,0.270310353015055,0.271319100467887,0.270850622586623,0.270911713795471,0.269894902535648,0.269338802526768,0.268479525692758,0.267739885644592,0.268273596715836,0.268084024007655,0.267986573298477,0.266213382404094,0.264442647210231,0.262028554693789,0.25976405023723,0.259096115027691,0.258427563986492,0.260503135343532,0.261139245504317,0.2622662478848,0.259177739167589,0.254759433872942,0.2503590472797,0.248403560434441,0.250147607113173,0.252350452973269,0.252743764695141,0.251586481121111,0.250286601234645,0.243987166503672,0.234756720865934,0.219341720896407,0.20261747848183,0.186150563373125,0.168348230849784,0.148181484996902,0.126760783544169,0.112438999093633,0.105738958917655,0.0996758550895689,0.0948502337775636,0.0890674698914724,0.0855506518488094,0.0831064519340986,0.0827796798065147,0.0911569464652183,0.109828244360629,0.132474655723228,0.150142020534701,0.151547053079376,0.138059376697344,0.11725258793114,0.0965522638308251,0.0852892794441053,0.0806845647304767,0.080030135455097,0.0802892766120471,0.0859006587104138,0.0915347731311109,0.0919146387574804,0.0821225326670202,0.0718817761317754,0.0687986649542354,0.0687428905390681,0.0685836377237312,0.0681127156424309,0.069972391718217,0.0710874686220314,0.0784659027190369,0.0980028386698994,0.119050994256382,0.129388986278948,0.130371601498236,0.125229818201219,0.123178892782495,0.115920015256226,0.103969582744548,0.0975800808174958,0.0978845437565932,0.0997495612450327,0.0957621153326762,0.08234311880976,0.0607043304057378,0.0403714931550437,0.0288164258313921,0.0204316516084365,0.0135344988129396,0.00989551249937866,0.00432174698764083,0.00276523633177234,-9.83030589957767e-05,0.00223437617934025,0.000454066428681095,0.00123439695449129,0.00240285242192616,0.00138659643962101,0.00220385819389754,0.00491223865048878,0.0108177528600035,0.0140484473726883,0.00955995754464099,0.00789421980247189,0.00515907968513041,0.00618416472791737,0.00401430384818931,0.00547631664266284,0.00591010354490333,0.00370724030839468,0.00406924572674303,0.00538439225562823,0.00600567674406818,0.0067290262122328,0.0102051927931538,0.00851275267418472,0.00829681984878195,0.0100161046084423,0.00952328556056301,0.00673449503724146,0.00767530875789195,0.00986001317665016,0.0099099126718171,0.00831011944682731,0.0124761359404922,0.0145229405067527,0.01981953485569,0.0225494360599373,0.0203300982469097,0.0157584988215054,0.0165169989428971,0.0223457760191042,0.0275626115432977,0.0277017742927708,0.0310475551181144,0.0351596205431387,0.0388652270531913,0.0359327964933511,0.0335783131094465,0.0389356463822938,0.0572995299467104,0.084443874387719,0.0996349635847934,0.10256819671926,0.106339216036999,0.113579488950568,0.118933145753974,0.113493867736635,0.102646301439126,0.0890938370658487,0.0823094965828826,0.0754432533721217,0.0748698801185015,0.0781617888749595,0.0891386770589071,0.103458883510735,0.104079587347894,0.10023801287637,0.0979827236317701,0.109096838669383,0.126733185167202,0.138523605208743,0.140450383495185,0.143269999865097,0.15420156571954,0.158669811098488,0.160319452054893,0.175231526873237,0.188951555391506,0.189420661411031,0.191870823853928,0.19926839359494,0.200967176563508,0.197734568014992,0.201717905300199,0.21191802770721,0.210085296578187,0.21060239579255,0.210003200592887,0.219723653196743,0.222973719367192,0.227542125021898,0.227162919361037,0.226537793953262,0.228879632411156,0.227261498038514,0.229059309419817,0.223623918657402,0.224984662506274,0.223181743268396,0.216034438555012,0.213096520634144,0.217600406863181,0.222208548990217,0.216941409216394,0.212819631314138,0.216371615351092,0.221594117614762,0.222310549814729,0.218388702117052,0.218762346341105,0.212764661664017,0.216762473036632,0.218920499561176,0.224317556561975,0.222116644513015,0.224605039323061,0.227283189364378
12/05/2021 17:07,-0.000150075175793094,0.000652624587192873,2.52027705223531e-05,-5.78163343717364e-05,0.000390946843423571,0.000482842172618223,-0.000275504853869495,-8.6062476004595e-05,9.03460199756523e-05,0.000275719916549558,0.000407352310799739,-7.25363248490862e-06,0.000430221591224155,0.000416620373021134,-0.000554080365420977,-0.000274575429745112,1.512900728793e-05,0.000134847986630001,-0.000201668476086328,0.000173274365311052,5.71871265413333e-05,0.000105309799602004,6.65283127962834e-05,0.000392988091746182,-0.00017152936487974,5.99063269531771e-05,0.000377022745373438,-8.30381354424586e-05,0.000201675881693393,-6.74762163779216e-05,0.000214729922757756,0.000206123844490019,-3.28749517990064e-05,0.000218073277255073,-0.000280151059235251,8.26442212191301e-05,-0.0004949432575872,0.000236339726006435,-0.000137471136971721,2.48096969159137e-05,8.15029563523556e-05,-7.72901167644596e-05,0.000645932110567102,-0.000518292905532804,0.000230106936322573,1.12005765791233e-05,-0.000147935478239079,0.000331952886974713,3.35827289165173e-05,8.75444746729356e-05,0.000131312553158115,0.000167834156988578,0.000305981809186715,1.48403124697894e-05,0.000230566375627773,0.000103869814745594,-4.71419714163929e-05,-0.000331765865345607,0.000569717718333395,0.000178519371624196,-5.39103585389924e-05,1.54369064623544e-05,0.000313338168485619,-7.58019488231753e-05,0.000247346339363819,0.000442858058906442,2.90743987019186e-05,-0.000314061245582721,4.03128202862586e-05,-5.00985076972898e-05,0.000429758401233473,0.000401266642089817,-0.000112355167905544,-7.6369810969526e-05,-0.000137380802952591,-0.00037179827776476,0.000120061317554624,0.000110702233351967,-0.00013633684594843,-0.000235960091851166,7.55017405101657e-05,-0.000126167385540089,1.03678102722594e-05,9.31028193678791e-05,6.9513655335275e-05,0.000182420690044029,-1.56006364528996e-05,0.000309600763088286,0.000272690617332163,-0.000110140040825747,-0.000117646122473554,5.98444933081609e-05,0.000241172608644689,-0.000168368454689078,0.000146589203854195,7.87609580123315e-05,0.000278225096130074,0.000219363429479674,0.000169220087495842,-9.71739306058103e-05,0.00010169691680041,0.000136511031933129,8.3745408897486e-05,-1.10922148885816e-05,0.000118350211377714,-1.26029177034174e-06,0.000174914376467015,-0.000267637159391049,0.000219112062983654,0.000288086010955839,2.28049842591137e-05,-5.32551366394262e-05,-2.22030209552996e-05,0.000189054823983288,-0.000244590124548538,7.00924698339927e-05,0.00030456850157498,4.65304322558539e-05,-6.06401397920377e-06,0.0005041310723915,-0.000254383273479259,0.000350398522350129,-0.000267370318317759,0.000513318743341994,-2.92486073688509e-05,8.44165787312199e-05,0.000324977959643061,6.92240956123122e-05,-1.89974875846467e-05,0.000190449127012113,0.000209188484228012,0.000113598280826219,0.000130673825139857,0.000477854106658943,7.2648194192133e-05,0.000157924166178405,-2.28747155800117e-05,0.00026744860869857,0.000404873779978388,6.95974355576489e-05,0.000304511960402547,0.000124702447303833,0.000396336433823142,-2.11646274690757e-05,0.000129920696870237,0.000405197369982329,3.41421772408337e-05,0.000211269843063443,0.000621441413498079,0.000206748093766386,0.000613529964675931,0.000591467010920545,0.000392444335246129,0.000549263122416804,0.000847627199076167,0.000928545704372914,0.000260785158963825,0.000643312841380831,0.000700627691336914,0.000963607861175314,0.000722659094151635,0.000546018742343122,0.000461310334869812,0.000499753708273982,0.00060197837020276,0.000360707375153965,0.00134680451182803,0.001003861271136,0.000933054335281477,0.00104090288394067,0.000961554557654977,0.00113050436826782,0.00104684400795893,0.00130794722528214,0.000818449929569602,0.000837500851375969,0.00129585084664433,0.00139243301051725,0.00116007568221414,0.00156949849114293,0.00154924506286612,0.0013217147308188,0.00129549591952743,0.00163504477987723,0.00165356098052188,0.00147524836694415,0.00149851351196546,0.00193724983600581,0.00189531658108362,0.00170807997296379,0.00165831945019096,0.00138100614697164,0.00167123140831053,0.00168697387499376,0.00210340468391314,0.00230466779643178,0.00210484135590965,0.00246659379388402,0.00250959545637906,0.00258382231524174,0.00300466818980901,0.00284936918052705,0.00297843181311676,0.00260457798795755,0.00290889225258274,0.00308561446931141,0.00345178996874032,0.00350961676125741,0.00377958019572747,0.00395949696927327,0.00381052578882567,0.00426414293947663,0.00402421295247918,0.00403057196161877,0.00430206007604256,0.00417044531143742,0.00491816724793866,0.00477244773946002,0.00532132554229778,0.00546359089574428,0.00571814090317586,0.00601813580889823,0.00611492679155737,0.00604702324664867,0.00553322679012139,0.00620774877387915,0.00642973547540096,0.00661219277282357,0.00686645185019245,0.00718018956791301,0.00709019637247965,0.00721274541350176,0.00733729705057116,0.00756159614935916,0.00777361160939695,0.00788285166112681,0.00844450756218134,0.0085626621643327,0.00875236532989273,0.00855953418512454,0.00878818580139463,0.00896919213260342,0.00945516481070482,0.00923909336116725,0.00946781475086833,0.00988136003792883,0.00984033891474983,0.0105200102504168,0.0102071453066758,0.0100688027873642,0.0108139672864121,0.0110564714243624,0.010869680815499,0.0107407597395568,0.0110993149890159,0.0111695385655982,0.0110257723038478,0.0111466694424778,0.0114122107016752,0.0120916939398227,0.0120193084327463,0.0127745120789384,0.0132077874765313,0.0136632347221401,0.014078562759153,0.0145827481944991,0.0148285823124506,0.0151123894099872,0.0151969557258553,0.0152026877064412,0.0139951443568998,0.0139047726264703,0.0145742830192884,0.0155950283537994,0.0158145625672504,0.0162384892023462,0.017638350362936,0.0178793647218806,0.017815282359095,0.0176067106246407,0.0180690829917321,0.0187716566219046,0.0186697794991099,0.0200293081982585,0.019698452667644,0.0199628655593526,0.0206809983336797,0.0211419235021968,0.0204394243874505,0.0211455632780119,0.0211629082296643,0.0210499585231662,0.0205640343349374,0.0207965648393614,0.0202329813410494,0.0206371448788616,0.0197135795366227,0.0208867544288728,0.0215154523506653,0.0225702938539478,0.022644435768703,0.0224376580445657,0.0226475569396095,0.0236878007485357,0.0245653886607185,0.0246566711023599,0.0250511901269861,0.0262413562650231,0.0258512186167162,0.0260130018776177,0.0258619756599014,0.0264614991128557,0.0270605241501982,0.0268858775155763,0.0251048457888316,0.0249800840315652,0.0254831183965923,0.0265543715085313,0.0279926428948614,0.0290784412599859,0.0289738102617697,0.0300436137050208,0.0301103400826674,0.0294196663467448,0.0305515440943396,0.0311616687951141,0.0310301451327703,0.0299072833070319,0.0285696896712544,0.0284651276234409,0.0302387636041405,0.031842860635906,0.0320590022842231,0.0325044283326853,0.0327559712606134,0.0330330691978688,0.0322701892733578,0.031581265272105,0.0327070130076386,0.0335381400512864,0.0349205895629519,0.0356807794098543,0.035801723695556,0.0355152035007648,0.0361697573717367,0.0363531508804022,0.0360865995846642,0.035489334052535,0.0347877504655476,0.035179886185697,0.0360417867963191,0.0363319934741143,0.0363353143994387,0.0375419296004197,0.0379248184677816,0.0379609750521654,0.0380256928976192,0.0387632420035306,0.0387868730178666,0.0394835797042163,0.0402131966428406,0.0406358678234262,0.0412256982503403,0.0412141150576757,0.0421163895696459,0.0420232936822658,0.0419102031293027,0.0428132554766201,0.0432837587452895,0.043724407492662,0.042549998612867,0.0428655657652179,0.0433087000559807,0.0429843596679672,0.0428640903619933,0.0433143370339895,0.0439334061214766,0.0435181447184777,0.0434958421986202,0.043229782020419,0.0431124458727754,0.043306387540087,0.0430937752695942,0.0433055568742283,0.0426960160379189,0.042792195610773,0.0426056104724352,0.0416437277637331,0.0408623219628707,0.0393866638765418,0.0386410906258326,0.0378989050645884,0.0379333265099018,0.037645197580167,0.037666152868332,0.0376105482493433,0.037750064057013,0.0372010927520787,0.0370943322682908,0.0372295492540816,0.0375847833012475,0.0382726494345774,0.038523640021821,0.0399687995849976,0.0415069583163136,0.0437931295030387,0.045469786272233,0.0478703369307792,0.0492156913244673,0.0506920760455499,0.0517100962069953,0.0523136100261264,0.0524037030539633,0.052285794583603,0.0513215127900163,0.0489203493824877,0.0447141768072773,0.0412132585979619,0.0389305180762014,0.0395094864804501,0.0399324640144814,0.0424268436940768,0.0439767882618333,0.0450265983729172,0.0444474531675796,0.044861479264156,0.0455141044766356,0.0464475165968394,0.0475905280177979,0.0492012254454981,0.0498242891806745,0.051119992373767,0.05236438945178,0.05348849353214,0.0545945485722395,0.0557569826752708,0.0566930855007915,0.0581885725836388,0.0593578775123136,0.06089471248521,0.0610677039390939,0.0619009689403283,0.0622500266199883,0.0629608116400955,0.0631329860355058,0.0635614550168445,0.0640437036424306,0.0643404263432151,0.0648448362423064,0.0651841720004596,0.066178353144463,0.0665056086525746,0.0667696542679836,0.0672654191082178,0.0673883739885577,0.0676176499321706,0.0677678677921289,0.0685127902800526,0.0692324485497958,0.0702444065931558,0.071240167876583,0.0714817840384936,0.0717849312274222,0.0717342124433989,0.0712361796785279,0.0704295246142203,0.0702377850370677,0.0699742583992203,0.0687437229089625,0.0682724125486683,0.0662215219029696,0.0636450832994206,0.0609472330516513,0.0600694433773887,0.0595788511962798,0.0612948011064366,0.0632457127622787,0.0645893784001151,0.066576133724049,0.0688006766824704,0.0707386789626432,0.0732922741675099,0.0752888172785878,0.0772051002345616,0.079527847137109,0.0810568484451409,0.0833878003878984,0.0847241867517209,0.0860835582569201,0.0872431080662829,0.0875612749322673,0.0892594517873545,0.090389774375108,0.0915531891705735,0.0916714388749904,0.0916914061005327,0.0908071528609832,0.0879065272708355,0.0848252356286399,0.0808179739288709,0.0786760489779013,0.0774058131621421,0.0791441562543675,0.0824489275849306,0.0845251336881536,0.0855986450510464,0.0874789140124349,0.0890171411814925,0.0899817770368993,0.0908672421040594,0.0898909900895748,0.0863680312099806,0.0848784585000252,0.0863776035062196,0.0896920880364898,0.0937484473013493,0.0992882205596458,0.103131468636915,0.106097697233107,0.108323539758225,0.111096282992853,0.112321965446152,0.113423553655814,0.113721464921185,0.11483764437417,0.116247359643538,0.117101136900947,0.117769699181781,0.118629182932065,0.119899373982483,0.12050912650937,0.121372605590911,0.12236033336521,0.122548516580475,0.123215678638221,0.123632887846313,0.1243783961814,0.124745001268751,0.126152817502649,0.126679953521745,0.127355714519683,0.127751457073002,0.128846326888871,0.129702712585502,0.12940509334067,0.130405628325755,0.130841662107465,0.130311871771394,0.130874739729683,0.130984012464535,0.131090454004269,0.130913145367949,0.130078713521024,0.127490719163302,0.117535286885668,0.0993073888512011,0.0844254583164703,0.0730992789453884,0.064933367631881,0.0658815382834794,0.072838969471032,0.0790430218132397,0.0834782561669076,0.0872463383282627,0.0877044412520799,0.0875941001370994,0.0877617427025379,0.0905904899575935,0.0959624398383974,0.103564810412636,0.108940940890406,0.111112094928015,0.109916784607948,0.105721572423808,0.101061957748019,0.0979287124425922,0.0967735491698319,0.0989592808334677,0.10247106838708,0.107215652863716,0.110404648311646,0.112775847424497,0.113551846183336,0.114265551629901,0.115796537465048,0.117656161252333,0.12077855878824,0.121398678040125,0.123465212773604,0.125004503504928,0.126431506266439,0.127134717723708,0.127564655872785,0.127011799438115,0.123761933116395,0.119310974859689,0.11067560447578,0.0966357770891348,0.0803902692580361,0.0665269094773704,0.0531439166025033,0.045134377051797,0.0440442021974425,0.0495097174868107,0.0589845553036061,0.0688461860216211,0.0739374282497858,0.0730324696004287,0.0683999617942038,0.0618692495241773,0.057512118625775,0.0562871473911299,0.057286556478795,0.058606555130415,0.0598117476845897,0.0606592475816231,0.0612307482385111,0.0630331876464054,0.0652247185537583,0.0722778934343531,0.0820919135246721,0.0923296276273786,0.103231807512044,0.108925054631329,0.111422104595222,0.111832259501974,0.112672742166816,0.114888881712655,0.117554859525631,0.122214298169041,0.126853804944452,0.131752286549367,0.135312050595899,0.139939229213366,0.144287172225059,0.14822959687962,0.150914171502371,0.154117610050775,0.156478339637049,0.157996320374061,0.158784852412086,0.160309705983834,0.160896663484365,0.160849895708056,0.161213247182539,0.160854006561169,0.160891375333467,0.16076100114816,0.161156923354687,0.161792072413718,0.162193713200218,0.162770805155415,0.16279900516251,0.162774046868913,0.161582713509486,0.160455424005446,0.156604820868061,0.144157932759215,0.118138414198302,0.0849816840175298,0.0538241229236489,0.0278495575301279,0.0134740243650402,0.00927221657459227,0.00953129386517704,0.0112466132625219,0.0162112052583759,0.0280897355309767,0.0452629336359257,0.0670761083461838,0.0899277673472022,0.11042348221765,0.127467303612304,0.140545607652356,0.149799222207613,0.155706496220738,0.160627016658797,0.16390661505701,0.16586502806966,0.167074089393298,0.168519737245023,0.169766583511095,0.170832504798977,0.171132490640646,0.171693125154304,0.172172562119787,0.171530707567438,0.17153140353583,0.172262765310824,0.172521454439347,0.172613350810256,0.172765250883756,0.17183262690387,0.171051957899104,0.169515217777443,0.16739184234144,0.164683945140469,0.160809202823131,0.156452223412077,0.151378955401179,0.1456053287231,0.141276090141409,0.138676765104327,0.137792313675462,0.138185960923718,0.140845044788267,0.143364041332675,0.147047552585763,0.149737315272403,0.149538841442651,0.145555727611841,0.140690121524114,0.138052163869627,0.138063140558634,0.139712275008779,0.140912955805209,0.139015669524836,0.136591505023388,0.133544485063678,0.130749542087334,0.129748041999573,0.129949618147079,0.131407167742236,0.135889479871708,0.141181896665052,0.145340206710096,0.147842211127979,0.147667399056749,0.144702052990319,0.139533233322597,0.133397545268605,0.126822012352537,0.119209532402851,0.11192627838777,0.103182790857987,0.0926978590110325,0.0812113707332255,0.0711661835510647,0.0621680991898128,0.0570187985944801,0.0540690593535838,0.0542196011977942,0.0546745828540759,0.058207803251223,0.0637424823406736,0.0735271353345436,0.0828769929426315,0.0851738801609359,0.0793812393303308,0.0696450356781999,0.0661024633639319,0.0716263759455866,0.0835273467885348,0.0945854876775649,0.0978378043850518,0.0926923572041489,0.0866329820293412,0.0843002885545399,0.0824634609492622,0.0860097588867791,0.0900078064091438,0.0918691512743934,0.0946585410754069,0.0952737167370585,0.0981637081376652,0.104175355318599,0.109752128152731,0.116602987570904,0.121965558362525,0.125178254092115,0.127920252098695,0.131224977487704,0.134712152370439,0.138352031504135,0.141205544105102,0.144150908312613,0.146607386935987,0.149888635022544,0.151954957955957,0.154316773804977,0.156936687150938,0.159568979319111,0.163625839721247,0.165870721332606,0.167859195209744,0.166029090502404,0.164255118020882,0.160017670442241,0.157205439684757,0.15630254147034,0.155905282277827,0.157718653977744,0.156356777139708,0.151366441957371,0.148267130267859,0.147494285611613,0.153177384271724,0.160711795730553,0.167520551066063,0.169019038946763,0.170759204614535,0.170802171960393,0.172554242748102,0.171959188294551,0.173157080366627,0.174414608452732,0.174990306196077,0.175607137515654,0.175832837460944,0.173823898149791,0.168371681342396,0.163637104553754,0.161140632281965,0.16317703413921,0.168897967112949,0.173545497162485,0.17451218336752,0.175728843571748,0.176286237190781,0.175958725207852,0.176830476812708,0.176119609926334,0.175542717318854,0.174822188919838,0.174531238468084,0.175297200622286,0.174351024932816,0.174403194416599,0.17316325193275,0.173122793497775,0.171761472333997,0.16988445815674,0.168151564116712,0.166765908481075,0.168025704544408,0.167340397382851,0.168778324431431,0.169336099460902,0.167714671095578,0.16432174861811,0.161948955041848,0.159833421645095,0.160924162714898,0.162172696025277,0.162784618938519,0.161794392655528,0.16016893140228,0.155928779186985,0.149137393201684,0.137740918314578,0.124715851012768,0.113328540640099,0.100637481673702,0.0865769856176002,0.0729371218720367,0.0633565650404537,0.0591378178754848,0.0548205230671813,0.0518774522247444,0.0487926674780413,0.0454594507353139,0.0442580486030169,0.041732755405936,0.0483453155104985,0.0596916976898356,0.0768000742640453,0.0873738855537973,0.0885481891611815,0.0802714077730489,0.0659679805539341,0.0522727802171867,0.0451556964253762,0.0430255269060623,0.0423102408362247,0.0418533197838583,0.047003800260876,0.0497640087649844,0.0501494052867908,0.0430382713072306,0.0382293688219238,0.034565594660027,0.0350761300841503,0.0346474229454645,0.0352635048569085,0.0360691214613504,0.0369366088529874,0.0414196021027882,0.0535513056915596,0.0653212492798992,0.073580181175982,0.0731486508635716,0.0705752440856213,0.0703052864678693,0.0641050659198761,0.0569056434092669,0.0520183348409165,0.0518086137162309,0.0542822403011253,0.0514201563111402,0.0434230358074146,0.0298705944497449,0.019617287605341,0.0115737063400133,0.00771602436109909,0.00577985403284654,0.00290540278336949,0.00204618818844682,0.000460493898991975,0.00140031672519973,-0.00072787331110745,-2.34105183620936e-05,0.000475494982650959,-0.00061637606010853,0.000902884787028054,0.000285249545728583,0.00286657459177735,0.00356241330612365,0.00454737429658956,0.00329239268559576,0.00117970345419374,0.00197060868876205,0.00114623848056751,0.00107825362918481,0.002727827238855,0.00194536064547207,0.0016657550447093,0.000749646404143927,0.00143464376915412,0.00144703042460798,0.00211239568711391,0.00327664964135209,0.00385110610694998,0.00268113342132655,0.00369062188424216,0.0024111552107139,0.00365425433699254,0.00243364287045892,0.00389026170423427,0.00359721267489039,0.00293148035407339,0.0043056782114941,0.00412969682172351,0.0082486316303754,0.00999130395863978,0.00906360009316194,0.00475444235995287,0.00629472604098318,0.00907007284711462,0.00995611437757573,0.0128756988070206,0.0128113740662151,0.0183154886606012,0.0183039163475785,0.0163559504249725,0.0146285257157096,0.0188819278757042,0.0299333937998105,0.0449068767265215,0.0554736461154212,0.0578025154451177,0.0592085480444392,0.0643054579232155,0.0678917287328007,0.0640725648375136,0.0564012243435483,0.0494678251951223,0.0409278833276762,0.0413391111071576,0.0393885138638551,0.0409979480030166,0.0469484593667915,0.0601602265132622,0.0578752003170431,0.0537395094903083,0.0535005191545619,0.0605958938278208,0.0737984013271058,0.0792947508730261,0.0838922393759715,0.0831573692592347,0.0952276193878613,0.0961066829102302,0.0983373418641486,0.108902811406055,0.118687634499297,0.122000708508729,0.121615111869496,0.129777910021569,0.128927628884103,0.127458671310104,0.129949417516634,0.135938274067089,0.137806461938906,0.136823519557517,0.139817653033159,0.140290436783283,0.146878833206279,0.150442446695786,0.150414607926582,0.151412399697492,0.14844879606745,0.152463430079779,0.148031195243469,0.14543482560288,0.149691790264296,0.148228036756029,0.139645080815822,0.142167777489405,0.141176130401497,0.146098086754858,0.143351906780308,0.14088532737138,0.142877548820674,0.146905372321796,0.149841984480451,0.14579448666119,0.144027201459007,0.138211737925815,0.141057676394811,0.148119509016345,0.146162178613916,0.150959973444053,0.15030464660094,0.157201997834457
12/05/2021 17:13,-0.000538024377084337,0.000144062926854772,0.000136593345153608,0.000557714268733591,2.44476318629144e-05,0.000107721331290511,0.000712086540034697,3.39496371976735e-05,-0.000222185171470466,0.000111757506285754,-3.87622370040566e-05,0.000111315181686102,0.00041710258267756,0.00041175034359509,0.000264280619966605,0.000197789180436374,2.81134514264751e-05,2.72695692294011e-05,-8.26792030901328e-05,0.00017518480832874,-5.39960030076594e-05,0.00032351009340868,7.94131361157428e-06,0.000263628068538054,-0.000106137378046749,-0.000153940896756367,0.000189959985652048,-2.43126287937821e-05,3.92634803485498e-05,-0.00019153958975955,-0.000139633066065023,0.000102513877445953,0.000118731918856033,-4.49663231258183e-05,-1.86294816413469e-05,0.000212684388310148,-0.000222284208893365,-0.000268246743701825,-0.000178528546394213,3.17176592977779e-06,-0.000121961434688558,2.04888484381495e-05,0.000277788338700471,-7.8678843266484e-05,-2.81731460508454e-05,0.000197193744327393,-7.59272177516884e-05,-0.000200497607514222,0.000228791625751654,-0.000180194591572365,-0.000142966234475273,-0.000211375272463284,0.000474292597257931,-0.000357760846261583,9.87325287750372e-06,0.000396611140219128,0.000134944693299747,-3.21508326341175e-05,-1.85653192777191e-06,-0.000124663422386005,0.000475095194270587,-3.84758209268605e-05,0.000155184198089685,8.67743081325164e-05,9.2321655576677e-05,7.87349723642707e-05,-1.80548702929324e-05,-0.000148409026540859,-0.00032237137522326,0.00044097180979295,0.00013234364637636,0.000361001084740927,0.000128000779034674,-1.90847366735847e-05,0.000216738259983108,-9.06944063507261e-05,-0.000110085166752592,0.000278014864424805,-0.000117351803979239,0.00011310012053503,8.7305820096397e-05,0.000478156685799439,0.000138099959613913,6.9201689456191e-05,-0.000148441660077818,8.98207448628902e-05,-0.000162600804559821,0.00041989706196824,7.10616533747843e-05,0.000183234263139413,7.50753310512989e-05,-9.84584776169626e-05,-0.000102338859486436,1.57290241718042e-05,0.000104087134582038,3.31098027427666e-06,6.62497205774351e-05,-0.00042641345927563,-7.28697256017826e-05,0.000105362842975494,-9.14602183422983e-05,-3.29606491844065e-05,4.34215754586111e-05,0.000140549823179984,-0.000174074629653293,-5.65659073504623e-05,-0.000114322838819856,9.40237058603204e-05,-0.000314056179556782,0.000260803799879876,0.000189882003505411,0.000217405970572748,-3.68631600436455e-05,-0.000117326507865419,1.38512791155149e-05,5.05497727504164e-05,-0.000105026587463579,-6.83687643013632e-05,-1.74826285551177e-05,-6.51752074258797e-05,-0.000241289059940886,2.59406233069067e-05,4.50581532965218e-05,-2.55401881007341e-05,0.000158335898602335,-0.00021782554834943,-5.87833022256848e-05,0.000204516033923854,0.000190939867001017,-0.000562132745431253,-4.39596317845513e-06,-8.91614300393156e-05,0.000165043627499231,-0.000246977227041502,0.000442302462818874,5.71126255047652e-05,-0.000202849800697558,8.85797566071982e-05,-2.30813164836747e-05,-0.00019048810371988,0.000169917584416469,0.000242921732546322,2.52211580045916e-05,-2.13418610647475e-06,-3.46703066243666e-06,-9.2571462652589e-05,3.60781302051368e-05,-7.90825442100414e-06,0.000530814076376199,-8.89256196199001e-05,-1.17159542136171e-06,0.000109695658830492,0.000257104908229229,-0.000122335563416164,-0.000138441445386441,0.00014958963524241,0.000235479355777863,-0.000131288945603527,-0.000316448537166698,0.000271752571669747,0.000374339078883442,4.04183518553496e-05,1.94296357063175e-05,0.000152016238857307,0.000237890105819462,-0.000300039067326941,3.65154402186345e-06,8.17488260782292e-05,-1.70544485603649e-05,1.36553449808901e-05,0.000301887146169727,-4.4180548065826e-05,2.33017691311372e-05,0.000303079777453747,-9.68635203790266e-05,-0.000224468120046007,-5.06869642293177e-05,6.56268652340299e-05,5.36236251608993e-05,-0.000118069416400107,-1.99469046957718e-05,0.00019053715108235,7.4587138882986e-05,-8.15248083511017e-05,-5.11390773610503e-05,-0.000170838265163842,0.00010610102733163,9.03085270282515e-05,0.000209166114534179,-7.85321915352879e-05,-0.000107703749368869,4.14642450396616e-05,-5.62036129388924e-05,-7.89638267708362e-05,-9.33844360396604e-05,0.000260029721503827,0.000247085427827465,0.000115419583004244,0.0001405949998405,-6.17636229308539e-05,7.21465742616645e-05,0.000405955165125397,9.53092413874774e-05,0.000250200694010633,-8.78439770937423e-05,0.000267635982839525,6.8741766074348e-05,0.000305213046253608,0.000171620283636722,0.000549644850265538,0.000165971643956845,0.000289740655917044,-4.45054653617432e-06,4.92287790647076e-05,0.000118591971096187,0.000318124566950571,0.000253299929321899,0.000155709284118364,0.000145499627683353,0.000221404416638625,0.000232782223831862,0.000322110905875895,0.000317450484094347,0.000233629285624538,0.000341816798396634,0.00013655660726081,0.000320047704794218,0.000226586120984844,0.000340776837443057,0.000231109640072616,0.000393703986104085,0.000449438347828719,0.000315897733488588,0.000500124802921201,0.000292854792109122,0.000334070494088862,0.000546565571893826,0.000483895394680315,0.00049134904183556,0.000603651690902603,0.000467729660226774,0.000682158201404111,0.000405113779367509,0.000546777604682126,0.000577291929978536,0.000429855760228504,0.000452954780428819,0.000598336141108757,0.000721254761278485,0.000341183662076951,0.000703940836024741,0.000599244082721217,0.000865683578055333,0.000509843712400609,0.000421317302147794,0.00071161763572382,0.000756038603611783,0.000602883299648873,0.000393032219786728,0.000708312178472665,0.000915901131402701,0.000674528473005594,0.00063197939714952,0.000771162620288024,0.000713714761596152,0.000854629633824257,0.000810267701757216,0.000860396607373949,0.00120198918504239,0.000695802130952685,0.00111478718494943,0.000615883763349508,0.00138717486321182,0.000919332960841141,0.000929865402586308,0.000784781795017237,0.00124635240229603,0.00124328676066366,0.00150768260527729,0.00103725384824172,0.00118547404360405,0.0013579175615479,0.000963452145812693,0.00112322730445763,0.00171988013304526,0.00120139787760113,0.00133429795586241,0.00132435217762658,0.00165095134166127,0.00136225276814361,0.00159939160710833,0.00120819155347887,0.00167874970602502,0.00164108172182311,0.00130372432633797,0.00124331752435993,0.00122263933207111,0.00134259680065978,0.00176230957842953,0.00148376010151317,0.00146671056908609,0.00173372251675765,0.00161980590877312,0.00167540624507682,0.00156047480380681,0.00182629016854132,0.00180721191865701,0.00212540370651087,0.00206909301768564,0.00175387820288825,0.00221034964795615,0.00186863674606786,0.0020832687143038,0.00200629975016458,0.00194398655799282,0.00203520021977141,0.00190047107022871,0.00202383011566279,0.00222483395051055,0.00242988498481266,0.00206559711266263,0.0023440454093203,0.00250344129680881,0.00226873918632687,0.00224503330939743,0.00233875795281508,0.00259898415748107,0.00256534209388285,0.00204255841696868,0.00244659697488021,0.00264643054249583,0.00266462281307085,0.00251426245634547,0.00272594264277919,0.00253945170548372,0.00265847828831996,0.00273514307467253,0.0027576090269516,0.00310177105808371,0.00284763995762113,0.00301984590495185,0.0031032392454766,0.00305266408850762,0.00329440869530547,0.00318638996210457,0.00351910886987351,0.00302503921802658,0.0032675378198573,0.00305468429755334,0.00330354087919786,0.00314816769888453,0.00305863115216412,0.00350503199184216,0.00341812051256091,0.00327344384974524,0.00377523093797977,0.00342274496997175,0.00347942186388496,0.00351917259855714,0.00381589957352154,0.00385188241697986,0.00371182272635369,0.00390098032720771,0.00377711587499029,0.00381278675663039,0.00403013223532692,0.00400469720443872,0.00395520241197639,0.00430465721351053,0.00436974956889103,0.00422096314234867,0.00417605693169336,0.00425489673308118,0.00411917386343471,0.00400558942872706,0.00450849846342034,0.00439920801883211,0.00452487741013084,0.00407064344212632,0.00432354655123394,0.00444961698839978,0.00424620521102825,0.00426497103795732,0.00432569667141103,0.0042348290443877,0.00412780847765458,0.00428290502053956,0.00389760262049182,0.003984015124151,0.00387697402759759,0.00387875069912723,0.00354707472763881,0.00367205987936829,0.00336254716327771,0.00374141850214995,0.00352060465634645,0.00355988539173838,0.00355648565588349,0.00371997674501383,0.00361721709561556,0.00354261234113963,0.00355415345120899,0.00395067882744173,0.00360905435267371,0.00427126625526696,0.00440262854209096,0.00479320932449296,0.00502953794407435,0.00529041305756869,0.00537430675497987,0.00546179033955322,0.00569355063269174,0.00567711240520416,0.00554814011653341,0.00540279187479878,0.00517811519761886,0.0045601729683293,0.00414344521600057,0.00391962115090461,0.00389467537664686,0.0037872229213405,0.00395407612149295,0.00448971257740011,0.00438279072376958,0.00446036675856352,0.00446548646005082,0.00466018681358728,0.00492880791846593,0.00484393861780941,0.00520800322984874,0.00547959269432727,0.0052606473683676,0.00582554372459289,0.00590383585556039,0.00591121442068988,0.00625152355366311,0.00661055011609754,0.00665096140702715,0.00671163605061676,0.00686605923636581,0.00710360217459753,0.00718716723284121,0.00690764312628431,0.00736477040734959,0.00768263886286065,0.00782339707083517,0.00750066653518373,0.00774537908558335,0.00769900817635779,0.00768358079228372,0.00797838446219188,0.00793883571461568,0.00785375555528528,0.00828807777285726,0.00799675319397487,0.00822898297021981,0.00812731439869008,0.0083187024451137,0.00834847573407452,0.00850588119527233,0.00871236359655941,0.00853225541558689,0.00893942443034823,0.00844716701522264,0.00873569363232759,0.00859409502765729,0.00867796390015473,0.00852634805717862,0.00842948162421456,0.00832465586980734,0.00795664464779488,0.00734754653891004,0.00726430243583437,0.00720808712170554,0.00701063877143913,0.00735718108038468,0.00741568909086421,0.0078317825084392,0.0079556760279905,0.00822619528339643,0.00841229727253539,0.00895359747013882,0.00942831210561754,0.00963438871369477,0.00979245849297352,0.0104620487091702,0.0105857632678741,0.0110224695551899,0.0109458390256317,0.011448945883405,0.0114801329574101,0.0116934416184412,0.0114916413340156,0.0120350066604717,0.0120159055972183,0.0121267807723234,0.0118705429016383,0.0116271139745262,0.0105832544269666,0.0100929063707859,0.0100475398792315,0.00953192575428234,0.009920793687435,0.0106992211460106,0.0110261755551968,0.010992521522651,0.0116765036344857,0.0115036650001575,0.0121388804530733,0.0118123209098859,0.011999890753915,0.0115424471345205,0.0111211350726516,0.0113888687526804,0.0122954641278352,0.0126760196497579,0.0135847364908516,0.0138504096273251,0.0149230928452691,0.0151973291986975,0.0154479433790666,0.0156448584617485,0.0164252841248167,0.0162978153034189,0.0165017802631618,0.0167044726307134,0.0169236531523026,0.0168666106775115,0.0170145447809962,0.0173720948447399,0.01754395446956,0.0174895631829038,0.0179633803771889,0.0179909768688828,0.0180282273563589,0.0182026864589384,0.018381034191825,0.0186188203116859,0.0182613383600907,0.0186530737724087,0.0187004086045075,0.0187756635181281,0.0193100914128047,0.0192601918419163,0.0193652040769782,0.0195804395307819,0.0196482860905963,0.0196890497100859,0.0194510781699007,0.0195404866926065,0.0197201603218343,0.0195403996260258,0.0193791751084603,0.0190436660343604,0.0174497269369265,0.0145701634216329,0.0124329900869487,0.0101709628957339,0.0091754815880188,0.00884716620811116,0.0100881363678568,0.0107212069824515,0.0115117263219426,0.0119378843093692,0.0120306616421588,0.0120127101550478,0.0119511433474243,0.0119465246907726,0.0131204182536348,0.0142942934663213,0.0154317486690745,0.0159192287267773,0.0158279992275096,0.0151630777776508,0.0140311303777268,0.013631648715361,0.0131844526312388,0.0135530734273685,0.014307594886563,0.0152315405431256,0.0154373799819557,0.016235166424036,0.0161410314579814,0.0162437150936078,0.0165815176860471,0.0169625237789195,0.0172430923557565,0.017401510890104,0.0179279654961223,0.0181213854957403,0.0185024519330973,0.0186411136303218,0.0189641783515989,0.0189323344586269,0.0181096907552584,0.017411902409576,0.0159413393014317,0.013436081750775,0.0105762815852241,0.00851624426986025,0.00644876273362581,0.00507366998234597,0.00460380498066462,0.00563801775514666,0.00720436813223089,0.00851992446386709,0.00944709088535537,0.00929918709228198,0.00828185846552159,0.00742445387431133,0.00676104807658282,0.00712628280870022,0.00673821595348177,0.00709738115114874,0.00730360182535962,0.0076347903466787,0.00739283518727501,0.00793133754497526,0.00819009859945611,0.00947980711503839,0.010957723225463,0.0130350514928965,0.0149469643924368,0.0158513736892564,0.016371054271581,0.0162731058795973,0.0164543745838806,0.0169733492101134,0.0173957094244789,0.018332382186875,0.0193542505098369,0.0205480636322663,0.02139964266624,0.022206751170585,0.022909827466143,0.0242249640705892,0.0247588474723114,0.0250529190926049,0.0255343820039997,0.0265265933032544,0.026469349721814,0.0266715739748588,0.0271344204153616,0.0270380660698258,0.0271561789546424,0.0270473649479508,0.0270725301953856,0.0270941086943596,0.0270946022201224,0.0273813871624756,0.0275380128524333,0.0271677649318832,0.0273763855234172,0.0276722343421926,0.0274453060893382,0.0267177280074272,0.0266337074958434,0.0241753656981846,0.0199041517691792,0.0138369541959289,0.00895749671531636,0.00443220440199826,0.00191889323031156,0.00111074160742843,0.000855097785768773,0.00136336614542208,0.0017498156587796,0.00395302435488599,0.00664881822891895,0.0101488248121615,0.0142923569329401,0.0179510253222386,0.0211523641743219,0.0239247210254949,0.0252985322871646,0.0268160549795094,0.0276783231825223,0.0284479150336243,0.0292595099446694,0.0290033495447973,0.0291963992013205,0.0298342944181768,0.0298571911755759,0.030204670508215,0.0300529422392063,0.0305457127554689,0.0300700247326384,0.0301898404376568,0.0302327290851943,0.0304667234824899,0.0305419470346212,0.0303454975946151,0.0307553930240638,0.0297807686935972,0.0299225747346196,0.0289384097050947,0.0288569219611308,0.0276318724088945,0.0266994774561423,0.0257964689443986,0.0244083951397424,0.0231154648616025,0.0228287654365606,0.022856646680949,0.0229547601806544,0.023208481440931,0.024009323180382,0.0248847372595124,0.0257947833031492,0.0254762382748125,0.0247465109662759,0.0235167055897049,0.0227293661827122,0.0226948989985666,0.0232192268270501,0.0231546462927923,0.0227935341156127,0.0223488079837552,0.021934353996918,0.0209388990211933,0.0208359368085802,0.0210413125947832,0.0214301432488707,0.0224835103866071,0.0235120385436723,0.0246984968727413,0.0248222958988891,0.0250115862054969,0.0244796950189221,0.0232452981222106,0.0219535334486462,0.0207096432100371,0.0188581965132134,0.0174967100983638,0.0156632504881542,0.0141257458076579,0.0116542585769811,0.0103306635367031,0.0084066372668393,0.00796680474473184,0.00726713870259895,0.00676803614754786,0.00712041474241366,0.00744396085503719,0.00853324559724454,0.0102100958013784,0.0121863615778942,0.0128280810247414,0.0114519006585794,0.0101135562505528,0.00909697627384113,0.0101163467099965,0.0126379574663346,0.0140028614607281,0.0148788897017438,0.0135625352313209,0.0127166407143031,0.0123118980711473,0.0116147869805155,0.0126181917480969,0.0135366256405324,0.0140885025702224,0.0139427903853233,0.0144582559135385,0.015019222757633,0.016310721186836,0.017640531703689,0.0191904261590298,0.0205251500940438,0.0207771108986626,0.0214095105271048,0.0224918077635555,0.0226273921459313,0.0235539592675203,0.0242980702742497,0.0246688432093741,0.0255200911265878,0.0263779245587232,0.0274786549772208,0.0271674235213896,0.028506762455478,0.0286210404479964,0.0300113506299393,0.030337715863603,0.0304197777190552,0.0307074456862616,0.0300951509925303,0.0293115576246211,0.0285825190221238,0.0286395097588043,0.0285751821169177,0.029136045284037,0.0287911670896824,0.0272518188096089,0.0272201701243981,0.0272962570461225,0.0284057305551723,0.0297179022102272,0.0308667423993,0.0318836514088063,0.0322292391585623,0.0317936009953634,0.0323199378934514,0.0323500289663842,0.0328897621172506,0.0328390174745864,0.0334515356558699,0.0338283191091175,0.0335136077466357,0.0334316128201844,0.0320602135960448,0.0314630201402878,0.0308361110394941,0.0315460908741034,0.0326544479433316,0.0334553005053405,0.0340506039042434,0.0332940068641783,0.0339861756819642,0.0339852406672437,0.0340234831136819,0.0345398080407821,0.033484077836872,0.0338074635552659,0.0339335645442213,0.0335692696327271,0.0332517878996436,0.0334205860743457,0.0337988151245419,0.0332306982128691,0.0328330501932743,0.0328123479014303,0.0321148201291387,0.0317510351780415,0.0316774914634351,0.0324923079848159,0.0320821850120162,0.0325180723334924,0.032322516843739,0.0311426672617458,0.0306978691107101,0.0300339095949872,0.0305652454661593,0.0311900479300739,0.030727875606502,0.0311061999197787,0.0298697272799517,0.029258982864162,0.0273801440359565,0.0249194561789132,0.0222752865618533,0.0186584907606269,0.0168169319914703,0.0136123294735914,0.0105262305822564,0.00895904591466049,0.00862116806063382,0.00771906895935286,0.00696907253155055,0.00650888093046969,0.00570906117054384,0.00503339991000738,0.00479229882099911,0.00639628246705251,0.00841747225942981,0.0120313080673127,0.014460126498155,0.0141578541334885,0.0124346347033985,0.00981369218676467,0.00779257625479997,0.00620918242725271,0.00531779736939183,0.00569617251198762,0.00465531623957109,0.00648752044258477,0.00651238479103857,0.00721204661064266,0.00559375682709922,0.0055677122882085,0.00479863922126977,0.00495714922117127,0.0042523272700971,0.00422422421060174,0.00453683717957062,0.00447823718258061,0.00499367285222916,0.00732743757302305,0.00963919702468209,0.010416841655308,0.0117555303933714,0.010439367747028,0.0103403215656667,0.00964920619530668,0.00793472251830788,0.00713711069820514,0.00698968402241088,0.00721051366369622,0.00753467578577044,0.00555597949681944,0.00292813719686063,0.00180250064601481,0.00196219294846551,-1.80480707939465e-05,0.000619770064091073,0.000320864513811034,0.00160221952684501,-0.000719791914530866,-9.12231933441555e-05,0.000352396805392378,-0.000624364287325028,0.000102872365688951,0.00050498599480518,0.000813876980765003,-0.000500957581603961,-0.000824932119491219,0.000649534891927249,-0.000599435877021487,-0.0010793183054063,-0.000428734575510784,0.00103963309139958,-0.00040850662024157,-0.000320409136281407,-0.000632931101264108,-3.88341098691006e-05,0.000127972778435843,0.000446899296246347,0.00146222851979292,-4.14293223505645e-05,0.000189200275170344,-0.0004100398599157,0.000343565827407206,-0.000303960869414537,0.000816447839060858,0.00183168804923935,0.00187156807767049,0.00126535414781297,0.000122073022597638,0.00196907870187925,-0.000314159406707683,0.00161393283132567,0.00112984443249486,0.00192420566319297,0.00140580308811128,0.000357667382392056,0.00114637454643092,-0.000815963455169968,0.00181168912901167,0.000639333345447814,-0.00010365007002987,0.000265995370936207,0.00258885629763617,0.00238653996860411,0.00186299999724894,0.0020288072214694,0.00219686237827403,0.00418275178634138,0.00676408649672763,0.00806662267407264,0.00887099490703063,0.00844340822848042,0.0103314879427482,0.0103101041337029,0.0100935719392611,0.00876034024703897,0.00693333530515474,0.00706721800794864,0.00394198309625461,0.00615279438732228,0.00583318021227519,0.00648568728168087,0.00855375208911242,0.00830729892232017,0.00611129290004688,0.00931365499599084,0.00929917624196405,0.0117618503394207,0.0108089041077765,0.0122320480245302,0.014135285803109,0.0168490364341492,0.0174194798716734,0.0169238261498863,0.0199903562202852,0.0214735726428701,0.0236413430458874,0.0203120473153676,0.0231354164884917,0.0255630343480449,0.0231225057217333,0.0231756650194463,0.0263032147233632,0.0263353069506316,0.0283583875244746,0.0268977097977276,0.0298399122497771,0.0270038429142945,0.028141143596474,0.0292907506766821,0.0293680952572519,0.0310903808443472,0.0320886728543729,0.0307080210338601,0.0311347106174461,0.03017062526641,0.0304019069175274,0.025677651619886,0.0256015364869869,0.0290107361670361,0.0300403098717577,0.0285948436255201,0.0272355330414475,0.028482827220172,0.0334128833795922,0.0281945596085189,0.0313059077027447,0.0272949708688753,0.0275322444963697,0.0258035258521242,0.0318249635847393,0.0284125756451547,0.0317470254742726,0.0311803016400384,0.028856269308576
12/05/2021 17:19,0.000435263049538401,-0.000263091763434413,-0.000222510515751682,-0.0002554239858712,0.000283565895730268,-0.000386149147783353,-0.000544764775136106,0.000355763210504239,6.89329518592383e-05,0.000280389158662145,3.94016967941129e-05,0.000501704229212584,-0.000155874842195465,-2.18790598376276e-05,-0.000516649656539524,0.000294476286575105,-0.000341209537143217,0.000233328995815741,1.50364864495317e-05,-0.000182302135095277,0.000195807991877319,0.000101391346269038,-4.80491985777479e-06,4.17272352150941e-05,-7.90414935108223e-05,0.00015485937570922,4.54166180799963e-05,0.000190084821278249,-0.000259046500341041,0.000321819551405818,0.000160070327807772,-9.08545706322613e-05,-0.000214744493992129,0.000402846547454818,0.000129485765620138,-0.000139816365417186,-0.000375147433090369,0.000564261801762984,-9.9219186505513e-06,-9.78888169035877e-05,0.000162555165435114,-0.000308939918730455,-0.000104294780063727,-0.000255535541943239,-0.000219186234168921,-6.28963702408697e-05,0.000329330436763155,-0.000430382521673781,4.14982244217021e-05,-2.12136317467533e-06,0.000122801513996277,8.29387103503066e-05,0.000156834726432363,-0.000238876169870636,-8.93243600656647e-05,8.80130612989575e-05,-0.000240894821727743,-0.000247516358853024,0.000323712724675081,-0.000276048445525017,-4.75406978798962e-05,-0.000407544977033363,0.000295853587341823,0.000284427661864368,0.000102746378810569,0.000218974131517588,7.63304962617861e-05,-0.000441102550451845,0.000274499830665078,-0.000515654418840932,9.09159349956625e-05,-0.000704382241160666,0.000297519042430083,-0.000158589926730599,-0.000144959006377708,-0.000142208822214429,-0.000200871511975102,-0.000207434169609301,-1.81074163384825e-05,0.000364841979518899,3.87059623780041e-05,0.000257830639485441,-1.67486975782502e-05,6.12891460687169e-05,2.63149053134442e-05,3.92271487084472e-05,-9.80229223871187e-05,0.000232062711264825,-0.000101482119583846,0.000380610071756786,0.000121272650681047,0.000308832596931174,0.00028196716691185,-3.25551888544768e-06,9.69968290099663e-05,-2.33872156332861e-05,-0.00039341075781548,-0.000236068771534918,-0.000127403835793318,-0.000169845755582267,-3.85953458767773e-05,0.000200877127890105,-0.000424213245966166,-8.40606370448632e-05,-0.000272224239140244,-0.000240924688362481,0.000238641358428734,3.56061354558265e-05,4.25795633594861e-05,-2.77298946845019e-05,-9.69845805472556e-05,0.000132668211985388,0.000226269717235316,-1.51597757775719e-05,8.17177935114828e-05,7.56230282788482e-06,-4.21594219185774e-05,-6.11145374635373e-05,0.000231475013776036,1.34498997909948e-05,-0.000382931074939045,-9.11986061603804e-05,5.98914262512173e-05,-3.49319313484768e-05,0.000271633000836758,-3.66422144773519e-05,-0.000114007727684472,-0.000205720766795914,2.28726862891624e-05,6.7272901624416e-05,-9.75999077559245e-05,-0.000148421994197362,0.000127338098853825,-0.000111902518088894,0.000164637657112019,-6.59208860434853e-05,0.000109605669478044,-0.000126889821740873,-0.000180882933845498,0.000140531693848578,7.67168439746144e-06,-0.000150612493832806,0.000267044473202148,-3.61215836062691e-05,-0.00023155580794616,0.000145370600464738,2.37765752256068e-05,0.000322880523001111,-0.000156904899175459,0.000490027273015289,-0.000589988404371706,0.000292231360225521,-0.000499599031090893,0.000180146038301043,-0.000152905040815672,0.000355193061687098,-0.000664665260274207,0.00017634973161053,0.000109968646038968,0.000221681313712092,-0.000340398639795789,-0.000181483632409576,-6.5483134456551e-05,-9.92174833540826e-05,-0.000133708618362317,0.000159400656808279,-7.2875013739892e-05,0.000309141702482967,-0.000280615021388707,2.03573636217421e-05,-3.59782411434016e-05,0.000150377937033464,-0.000334954284445984,-5.33526110874765e-05,1.3619571805658e-05,0.000157361552651781,3.75258960314888e-05,2.75477652231439e-05,0.000195434468446215,-0.000101128422287165,-2.10381387062613e-05,-0.000107418765382513,0.000228208643966934,6.09174395812505e-05,0.000185057146221987,4.47771257193327e-06,-0.00017369501543652,0.000188782972372704,-0.000351699070695137,-0.000179969120602795,1.63066423689577e-05,5.04578398981585e-05,-7.39813348849556e-05,-5.41672510112894e-05,-0.000132085085984149,-9.46177750730014e-05,5.9329327077194e-05,-0.000376734537563742,-0.000173727008329604,-1.97052425839317e-05,8.27109860932468e-05,-0.000155034621424795,-7.40525495005457e-05,2.14470709907712e-05,-0.000189105364236922,6.8538446639827e-05,0.000174979037328057,-7.3572991976005e-05,-0.0001304733792728,7.20049643122406e-05,2.10936029802537e-05,-0.00018477577904383,9.57409321829742e-05,8.58045456492083e-06,5.70481969206728e-05,-0.000273604192171043,-3.57312800355971e-05,-7.71134380978153e-05,0.00021121210871772,-0.000134003053735297,-8.15501591687041e-05,-5.25509880490956e-07,0.000167989331827747,2.95081266949421e-05,-9.34686682605076e-05,0.000258999732165768,4.27622836638042e-05,9.71207438096831e-05,0.000185041375104105,-1.48768978877338e-05,0.00027167374810672,5.65503444615624e-05,-5.89710439277652e-05,-6.45012895976232e-05,6.50457224902001e-05,2.8430610154348e-05,-0.000104321335373778,-0.000227303477150042,6.55381331436841e-05,7.2607938906029e-05,-0.000235692084622211,-5.76018022810017e-05,0.000237418582258668,-0.000128396481055508,-0.000189650206750462,-0.000230154839368648,-3.79492602578551e-05,0.0001000590259712,0.000152081634414971,-8.60003540301515e-05,8.86445567660238e-05,-3.95531153405008e-05,0.000115206932397234,-6.19868189785879e-05,0.000196016898605069,-0.00013963971641551,0.000120302958348609,-1.7716741354793e-05,0.000231356836321378,4.65887322462462e-05,3.19083278483429e-05,-2.24944407804319e-05,0.000148351626494364,-5.02906099502655e-05,-1.46549391503343e-05,-0.000120651212053563,0.000162525340810859,-6.53045638449931e-05,8.49690987118417e-05,0.000145908861340776,0.000174155850621991,-1.1026410699095e-05,-0.000296834644042518,8.28272626652656e-05,-2.12291710687143e-06,-9.27939280104542e-05,-2.55357536503056e-05,0.000242532170862546,-5.71131770452407e-05,-0.000217578175526192,-2.85548104977329e-05,0.000207516400725323,0.000194735004461943,-0.000165587184683857,-0.000204696512460555,0.000149858157921669,-5.9429263475446e-05,-4.69990325435008e-05,-0.00022341890746396,0.000195735201283717,0.000134563159128329,0.000135579839456885,-0.000276719284427647,-0.000116610274520388,-0.000262973001682276,0.000377565020266092,1.80576906044287e-08,0.000197398113959556,2.30246170322878e-05,-3.21486299997412e-05,-0.000167429319629942,-0.000209517963200114,5.29596710904526e-05,-0.000128960116888324,-4.35419193845623e-05,0.000102477897989583,2.82475920982101e-05,0.000126661415511933,-0.000116266686827056,0.00021073924950352,-0.000158031208345945,-3.42903351511353e-05,-0.000108302033471076,0.000130393817767444,-0.000157769234781332,0.000111181204938975,0.000101772388804694,-3.96264284011832e-05,4.58322139261946e-05,-0.000157623763305324,3.44502260937327e-05,-6.25498603626575e-05,0.000167963821557252,-0.000278840543318217,-6.77691521005199e-05,0.000125057592863331,0.000154424554910534,-0.000219705764170169,-0.000169762582101983,-2.35560172542777e-05,7.78006643719242e-05,9.36983484541503e-06,0.000215857107954995,-0.000176284780640458,0.000229233874183443,0.000113800843707726,-2.07561200668782e-05,-9.79491177309926e-05,0.000194937146372726,1.74082176195923e-05,-0.000101528889128929,1.43279701894862e-05,1.64109027064496e-06,8.9342870206295e-06,-0.000156263428980212,1.77734949263216e-05,-8.09806765863976e-05,-4.47037405370649e-05,-4.8142792026479e-05,0.000142077181317689,-0.000181590170652952,7.15601379042663e-05,-0.000238091187504959,4.91458869915285e-05,0.000123178939121228,-0.000202617901234082,2.07125599831048e-05,-0.000106540903997889,0.000241585816207076,1.04031515294551e-06,0.000134817505520587,-1.70084765074452e-06,-0.000269628353809647,0.00016169300811579,-8.89755098948164e-05,-0.000232039310528849,-6.49946271338762e-05,-5.50556936569218e-06,-1.32629519490298e-05,-5.49912508814224e-05,0.000332147434117276,-8.07451102036534e-06,0.000379215223624929,0.000135306865861419,6.59426041801326e-05,-0.00014789323497149,0.00014276100209761,-0.000154280227287505,-0.000276629560947425,-1.60686709239763e-05,6.39228603342022e-05,-6.89303164128838e-05,-9.50837798018096e-05,0.000191440504213481,9.13130031599754e-05,-0.000161413260776841,6.94249786650239e-05,-8.89904050780853e-05,8.90910411602405e-05,-0.000129797949362094,2.65636939807898e-06,-0.000286861987843477,3.98149945374206e-05,-0.000103801207209119,-0.000115258036198741,9.75253175431177e-05,-9.05614046736448e-05,3.3791723193045e-05,0.000126327333311738,6.04963559859885e-05,0.000226988357163165,-0.000101852666081018,-8.84671900502667e-05,0.000179733985524469,-9.2182344736239e-05,3.68088182837409e-05,0.000206430682863072,-8.47633147451936e-05,0.000167509684255645,4.82178633934897e-05,-0.000255664484856074,-5.07011062775263e-06,-9.02098761539119e-05,-0.000129718394565766,-7.91496955841325e-05,-4.57239589715902e-05,0.00013515670369228,0.000240932466429492,-0.000154164909563562,0.000169441062784836,-0.000110167130148233,0.000242282760378852,-0.000141789764680538,0.000240517522091741,0.000125774529893784,0.000112758033469627,-3.08096927850956e-05,0.000180802727746746,0.000112438437290752,-4.42548486840194e-05,-9.77604411841541e-05,0.000122224406501386,-9.31565337983722e-05,-0.000287875294779331,1.98672067234408e-05,-1.86565173143461e-06,-3.79754690138646e-05,5.3540774366329e-05,1.6173477269928e-05,-0.000184661678542789,-3.97437528073717e-05,-9.13418876684606e-05,-3.17703800179512e-05,4.89472238638123e-05,-6.33923008998262e-05,-0.000105312982976893,0.000147009864169677,0.000118840293433677,0.000139296411372194,3.33938260100215e-05,5.64562144124752e-05,-3.29868433206155e-05,-0.000141107364194314,0.00017908777713068,0.000267855251549566,0.000144723104446541,8.99746449255763e-05,-4.28357352884092e-05,-9.0210943141684e-05,-2.13844151902304e-05,-0.000273745194843658,-7.92810298993215e-05,0.000156361858881377,0.000132981358667457,-0.000271583462070649,5.14335299421077e-05,-6.56459733548735e-06,0.000146887320864356,-0.000278036044902027,6.86851521398185e-05,-1.57985776886156e-05,-0.00010507652425633,0.000214537023631574,-0.000124442751199029,0.000130982449423512,-2.51064198286344e-05,0.000322611147037367,0.000190868420313976,-5.2717366350272e-05,0.000213413833551405,0.000173121326977655,4.83101448466713e-05,-0.000105480582681162,0.000294382720990936,-4.12236085786606e-05,6.62445367940254e-05,-9.20747248754995e-05,2.58225840586292e-05,-0.000122685185906917,8.00901722655513e-05,-0.000396257452100806,0.000298653963859739,-0.000175748908489994,0.00012740240801365,-0.000403022012522979,-7.79643726046876e-05,-8.05526515643404e-06,8.39617181828848e-05,0.00011372439996841,5.09060286412819e-05,-0.000258980762155769,1.82188359392916e-05,0.000202932252318744,0.00013506415710181,4.65925833284605e-05,0.000359064541672127,-3.91042704982441e-05,-0.000118013218226678,-0.000115693336424421,0.000173140017364835,-0.000344709974832301,-3.58725453479363e-05,0.000361266865576619,0.000106264771582265,0.000223497983110271,-1.44736480452139e-05,0.000327104187392443,-0.000268792657592672,0.000190853201084134,-0.000471534027244078,-0.000176818889262309,2.14692278975225e-05,1.31647212624865e-05,-0.000254562624979147,0.000163647059983883,-8.86534193804031e-05,0.000297639044399578,0.000103275312865307,0.000246791520692821,-0.000251782054302183,0.000193808251683988,3.41299763057734e-05,-9.97569296485208e-05,-3.29244704468241e-05,0.000157078792560021,-9.87486141831022e-05,3.68798484957718e-05,0.000263465397437306,0.00010163298312107,0.000250497379196976,-0.000144963532840257,0.000100377020415806,-7.34004976407827e-05,0.000140899221782792,0.000157311474495438,-5.328064359037e-05,0.000153376566987248,-0.00023571355355074,7.63537823361381e-05,-0.000375715981477058,0.00022528573109428,0.000184375838491987,0.00020153716942391,1.52410494842105e-05,0.00016194899522202,0.000300495368262215,-0.000142126767674166,0.000196870318703723,-0.000221525033490035,0.0002200660879177,-6.8717171326732e-05,3.90523441093036e-05,-5.54749237202296e-05,0.00013900600795552,2.89434534740056e-05,0.000107796650871661,0.00012760943132005,0.000225007847413892,6.66418977119645e-05,5.05772820627168e-05,0.000108855408650675,4.33057160645426e-05,0.000244789650492064,-9.60589005885901e-05,0.000187425800415833,-0.000150051138220758,0.000165918897208968,-0.000162285536785588,-0.000259127726570797,-0.00016192280258006,0.000238869675043644,0.000109402134011268,6.18474936881772e-05,7.95021355656352e-05,0.000204300447918215,-6.11217588294237e-05,-0.000119888144826206,4.73239228184282e-06,-0.000185786153458032,6.1261008032224e-05,-0.00028907963528871,0.000259864441645926,8.6249493106911e-05,0.000385717715747012,-0.000187834918096579,-4.50059921173331e-05,3.80761787978933e-05,-5.32762352049606e-05,0.000144612471504487,-0.00022075660061609,-9.40714357035631e-05,-3.67085959322675e-05,0.000110026141158824,6.5537444123605e-05,-9.09835303237326e-05,0.000128789118403107,-0.00032041412849064,-0.000150609800535077,-4.32933737211052e-05,0.000112485966829384,-0.000191095267387243,-0.000202804011959223,-9.34166990027615e-05,2.86613148837811e-05,-0.000230386370461744,0.000153430126328414,0.000192406781437486,2.92332822165194e-05,6.37932275989427e-05,0.000116063973991739,0.000155002992714614,-2.36969153097656e-05,0.000148748490291987,-3.50247088633381e-05,4.53571096432333e-05,2.02116214054374e-05,-8.51274213390651e-05,-3.68890248484511e-05,-0.000165954238048912,7.0624515107461e-05,-7.14229780391133e-05,0.000189815738734786,-0.000270395940738706,7.89325470707765e-05,0.000104182630806221,-0.000178950566316314,0.000146453148210729,-0.000140181698657971,-7.48029723465596e-05,-6.47525749120798e-05,-0.00010602941804306,0.000134534764119204,8.14175911777139e-05,0.000110934137245336,6.16497079522809e-05,-0.00010121649945794,-0.000277141872533565,8.69703303902197e-05,-3.26340686500297e-06,0.000170155632122423,5.83289299602099e-05,0.000118257301188873,7.71163671277012e-05,-1.92968112239471e-05,0.000155847245301375,-0.000186683081059855,8.85830738806152e-05,-0.000154934629543208,-0.000179130514341559,9.91016945929575e-05,-0.000176769790938256,-0.000301096850550562,-5.11567636185391e-05,-0.000113800951548228,-0.000131003938188103,-7.71083211817255e-05,-0.00014266284942387,-8.42522906690874e-05,-0.000129176389904337,-6.64258390492046e-05,0.000187763649637795,-0.000161823883416435,0.000317794291993798,-0.000112736912346496,-8.31435680477722e-05,4.30738071337653e-05,9.80483469484425e-06,2.60275375261409e-05,-0.000202222052150297,-3.54587494583226e-05,-5.64727895250424e-06,0.000188055660297762,-6.55031871200675e-06,0.000194327237589035,0.000140811930550881,7.95446596481608e-05,-0.000114703609046186,0.000121256199334522,0.000177810818408108,0.000111583620855556,-0.000161850039097433,6.94298175574134e-05,-8.95011790425637e-05,0.000167907754833924,-6.50023482952059e-05,2.07865069726441e-05,1.33524193023924e-05,-0.000271355039450988,-0.000106597915291661,-0.000133117112661318,9.02811840716709e-05,0.000161913463694071,2.29370313821829e-05,-0.000217571342038036,0.000388762267098968,0.000295011348566043,0.000231388108208931,-0.000233895122003608,0.00034072999332769,0.000156490855963427,0.000115989480826784,5.14176738573719e-05,-0.000123010782894435,0.000141666824893292,4.26731646083216e-05,9.81100882833113e-05,-8.0232886042572e-05,0.000243049606035277,-4.93765003213599e-05,8.90669445180258e-05,0.000215876510149761,4.57192739015876e-05,0.000270036695258439,-1.95393607526839e-06,0.000299083451071593,-0.000127998562025707,5.57042041778682e-05,-0.000149928132692156,-9.04313218495257e-05,2.73073257643351e-05,0.000266146137527652,-2.11868680340337e-05,0.000307950485276537,7.62118557681906e-06,4.68197799021834e-05,-0.000284181011442384,0.000143638350229713,2.05097750958135e-05,-0.000114315203316731,1.64860317816797e-05,0.000111055252860407,0.000106005137084666,-0.000229359077137692,0.000266347995411758,0.000216259618638281,8.82826419898242e-05,0.000159202520602226,0.000410146374057817,9.93019238326188e-05,0.000246442150397457,-0.000110491667675943,0.000194082177379007,-3.68055968418685e-05,7.15434720292416e-05,0.000261836659132964,0.000168409390536175,-0.000120865281674998,-0.000240271156440323,0.000220968447022458,9.10322525159122e-05,0.000223847940134897,0.000181303128468152,0.0001592378178948,0.00022809910154751,0.000221942426392686,3.35881152862417e-05,-0.000102446887339997,0.00023330381974627,0.00042551803564247,9.61501867694898e-05,5.54052270225507e-05,-0.00010506960510646,0.000426315323485973,-2.77103793409409e-05,-0.000147964938950598,-0.000403642137260905,-6.75274620733202e-05,0.000113275117298194,0.000215408601597593,0.000198718265857375,0.000236723784078309,-0.000144693284872885,-0.000312410689948477,0.000504900336600967,0.000279495289654283,-3.85696112846401e-05,0.000193678840923026,0.000246811242880228,0.000256519184218163,-7.34613554050683e-05,0.000274957634071719,4.22378230229068e-05,-0.000252583315630778,-0.000330938929601397,0.000269003257676368,-0.000345827227215153,0.000637306160388092,-0.000103437361245447,0.000290615793866123,-0.000291233752846639,0.000374331617028226,-0.000145048322655424,6.82046351481386e-05,-7.38230010836272e-05,-0.00024212949261275,-0.000683984213659897,0.000260811162686648,-1.04572764034056e-05,0.000270805640963575,-1.08902243598045e-05,-0.000387281339300139,-0.000214114255567343,7.23102082082699e-05,-0.000115575017992012,-3.5040795335269e-05,1.95638972123585e-05,-0.000527140785418213,0.000382757538751458,0.00020450868310805,0.000441232999101966,-0.000132331516730049,0.00013701414683838,-0.000372096483838393,-0.000103068099621265,1.67519663916052e-05,0.000109941437364889,0.000214595411128048,-0.000147782506507811,-6.29080871171354e-05,-0.000515768904630682,0.000571804472480609,-0.000581371192142213,0.000410325998502606,0.000314785536523748,-0.000103827641564077,2.71230968627087e-05,-7.61361023718289e-05,0.000603251462149839,0.000118741959386072,-3.02766444066628e-05,4.75774673353016e-05,0.00027819473780923,0.000248456236503753,0.000486740523297246,0.000301855863425503,-0.000222088279817499,0.000267800811541699,-0.000245369487392147,-0.000495995360995543,-0.0002039397618505,0.000547215265764582,-0.000596312897441409,6.70387401916332e-06,0.00022364841943546,0.000700953602891942,0.000240159824079351,3.58279936549223e-05,-7.86458893760443e-05,4.98466500425986e-05,0.000212055989024489,-0.000234724746689706,8.66956046530827e-05,0.000487086939856002,5.64347584074975e-05,-0.000102995335415065,0.000587569097278346,-0.000327497712605097,0.000980592524303614,-0.000425364897742417,-0.000747585315403715,0.000341576513886092,0.000241893925276197,-0.000136489582583529,-2.56372117678102e-05,-0.000597520784101715,0.000490817138987898,-0.000767877266787687,0.000602468253787609,0.000168460215877426,8.9127086392231e-05,0.000363991238064672,-0.000713556659130164,0.000123484804058516,0.00094306314289501,0.000358860212110175,0.000579343337515169,-0.000380690165361581,0.000668830772261879,-0.000179862166872707,0.0011851015520117,-0.000535237910074657,0.000196614891635097,7.30567875567742e-05,-0.000212916042629693,-0.000589550667844456,0.00141695576669027,-0.00061310784272629,4.57690317606493e-05,-0.000529338561666735,-0.000369316336168194,-0.000652930935658189,0.000206152079776459,0.000882149501915693,-6.90665190092391e-05,0.000373152781463376,0.000183405834807298,-0.000797602600632846,0.000525375690516996,0.000732948937785387,0.000587711852756078,0.00048764062341282,-0.000353277637709234,0.00012177508924205,0.000732222743826466,5.28410092864795e-06,5.76437636670663e-05,-0.000144902475861623,-0.000107037111163958,0.000615697113507284,-0.000897687215988418,-0.000791356622123787,0.00060073451518216,0.000404004964942012,-0.000188581341217348,-0.00113563708279418,0.000154972619888681,0.000305978153385975,-0.000213625701864846,0.00024969895897692,-0.00106725486258448,-0.00195029701906438,-0.000958746571587978,0.00116501908056514,-0.000135641174405765,0.000628398285723378,-0.000476307056493522,0.00114593494064935,0.000391850463492856,-3.01941755756696e-05,-0.00107283863627012,-0.000249626715986949,8.93280236328169e-05,-0.000503219089380679,-0.000743618017309591,0.000785064817079289,-0.000483365110555516,0.000779945768636212,0.00070386486593469,-0.00028030536732027,4.50111938903799e-05,0.00159249162142349,-0.000387179562158456,0.000373024214385831,0.000319824248182504,0.00198302746804393,0.000147856793270591,-0.000578193311249555,0.00081270393116289,-0.000694804221476601,0.00090867815817505,-0.000402514828485721,0.000840909923501535,-0.00148254584548703,0.00110426557989753,-0.00218244349938178,0.000179314244969971,-0.00103952314688304,0.000750073919728513,-0.000172818121861734,0.000966213121805616,-0.000539058135158125,0.000509944601219006,-0.00142538361157744,-0.000345648419423313,0.000341416516265397,0.000646414399565065,-0.000578646031283023,-0.00135518589316793,-0.00108556388189136,-0.000217769090582047,-0.000472945433014673,0.000261032253300325,0.00228167331592431,-0.000638298537204683,-0.000311290329976859,-0.000809241951071729,0.00221893853202742,-0.000584718641924441,0.000324737962465992,0.000486570093355358,-0.00030540442260678,-0.0013289759956585,0.00345025772606001,0.000571275252929909,-0.00181696209111024,0.00041636092371351,-0.00026779969341933,0.000509483851412063,-0.0015694790661622,-0.00052198515930039,0.00179706760772685,-0.000572343772892246,0.00176935503939779,7.08280270906165e-05,-0.000931595167856912,0.00239316561448163,4.6968706619008e-05,-0.00157212780227987,-0.000128123453632439,-0.00227669801099255,0.00230828514029279,0.000356025061304493,-0.00101025231101213,0.000615274945811029,-3.89751353605119e-05,-0.00183567890301937,-0.00207815677575785,4.61034463276273e-05,-0.00102420763148172,-0.000938039356862456,-0.00177433154700808,0.00491983501540421,-0.00081704197515303,0.00263697675995262
13/05/2021 05:15,0.000216607937292902,-0.000187260927660718,0.000183022908929383,-0.000181661097727552,-0.000275344641792209,0.000441027950392067,0.000137116348214238,0.000519589222477567,-1.24007768669522e-05,0.0001990748628635,5.30590111108879e-05,7.53974236888301e-05,2.14459571766219e-05,9.08116213230482e-05,0.000145286240394704,-0.000221025293978885,1.26486255081531e-05,5.52876248959142e-06,-0.000197911705929863,3.94953112323155e-05,0.000182241309183587,-4.57429760630919e-05,-9.64193986786708e-05,0.000185556944427223,-0.000166012428064933,0.000411214912183012,0.000106392186543205,7.74918408001123e-05,0.000326391601515621,0.000259271750865829,0.000451663309892981,0.000573128866899029,0.000229630778857637,0.000660962377522856,0.000118157295999837,0.000269015880054291,0.000628605477203742,0.000592078285990387,0.000234725782356416,0.000451101797246551,0.000342727343897361,0.000557919806688621,0.000476964275104102,0.00118572005322043,0.00055108965817259,0.00106952422427793,0.00078439704068143,0.000819712798142345,0.00108227835863837,0.0012240684639938,0.000773210090375929,0.00144583320090671,0.00125632588015908,0.00181181064631857,0.00133490317856109,0.00160515645183643,0.00146698826019308,0.00123968814739412,0.00123959549424147,0.00145020669379304,0.00124781063208189,0.00127203054962341,0.00152643566328901,0.000902342591835189,0.00142381082184872,0.00143157380801489,0.0016284835447859,0.00170959517520465,0.00195037816469014,0.00131941480534468,0.00183650743918907,0.00176932970054965,0.00194673040133429,0.00114285804047744,0.00234372335234814,0.00181585920475172,0.00175001720100592,0.00201179788787763,0.00231918614515334,0.00183663126364797,0.00248487382595569,0.00217403597021066,0.00242872608775863,0.00227030600251437,0.00261163021377891,0.00257807269819894,0.00227084454945881,0.0024097457283493,0.00233326384481974,0.0019407737306399,0.00244307136929043,0.00230895428059435,0.00256957030194383,0.00218295304813937,0.0026610580041923,0.00283844434780788,0.00263256583504674,0.00313713819758879,0.00305561634102275,0.00309272658376786,0.00356086359395942,0.0037120019695921,0.00369565742361745,0.00373777339888139,0.00413105684861979,0.00404569881745117,0.00386745050804807,0.00416168981066263,0.00396604360673419,0.00380899106705147,0.00366625630028311,0.00354978472038309,0.00355420685258834,0.00346987969333974,0.00407854210909037,0.0038121432065683,0.00444759133772712,0.00447266021396835,0.00485611932438551,0.00448841906405461,0.0044816728451928,0.00472171086020514,0.00408269519558808,0.00392561189122536,0.00359025394945952,0.00356798553201327,0.00404284847401097,0.00402080142708727,0.0038037509351979,0.00461931137722307,0.00423803821300251,0.00413619908125498,0.00479931032602796,0.00466657195450761,0.00538011751278188,0.00555225664743321,0.00573882785930299,0.00554116352389376,0.00470917128887472,0.0039935828390662,0.00436504602784659,0.00476772946442934,0.00547404635734792,0.00479584594986531,0.00519608481542091,0.00548209405913865,0.0063547027109374,0.00719937520435919,0.00812353773303494,0.0088493924408013,0.00887079225329289,0.00933180402526582,0.00947554189026056,0.00922375907453549,0.00949029398247364,0.00945169525821678,0.0091981865095543,0.00934602534649803,0.00923464770914737,0.00964797826377043,0.00967834617698066,0.0102461920926989,0.00982350916056433,0.0100817964622475,0.0101280347736479,0.0108072275980123,0.0107461421528938,0.0111974341743297,0.0110471806821299,0.0115192880859947,0.0114080788958919,0.0114871044566582,0.0115867662961411,0.0118443908232027,0.0114445511834351,0.0115254448228601,0.0109829462932604,0.011987182643091,0.0116069154425226,0.0120441962925266,0.011528327195558,0.0117971323957544,0.0115633336437654,0.0118824350092122,0.0117073729887377,0.0119141007689292,0.0116191650731341,0.0115738774015767,0.0116843941445787,0.0115160973899059,0.0109012146719766,0.0100963728034977,0.00961616419855527,0.0107662262088512,0.011777239677652,0.0129115012738046,0.0127401087768258,0.0126743501300652,0.0132236749923153,0.0135517744418095,0.014312919647866,0.0144259824035387,0.0138928802255052,0.0134202590024036,0.0133752841599111,0.0139054835138979,0.0142116810199774,0.0149946740518536,0.015332576084826,0.0157417385269175,0.0158667377844183,0.0159614561173768,0.0159116041915642,0.0159581987221102,0.0155305567078944,0.0161957588344829,0.0168651807939712,0.0171968673504982,0.017350165641215,0.0178232765420625,0.0184505415445151,0.018694774117238,0.0183776581873189,0.0178669836478157,0.0174149245691705,0.0177110906435344,0.0177834539962444,0.0183286563075957,0.0186514638717412,0.0190413983001558,0.0190647382947234,0.0189984493497328,0.01892640191983,0.0187604850426101,0.0190568561475065,0.0195315672358525,0.0199343522334993,0.0200226818508478,0.0198685890871134,0.0201151095998606,0.0196588966138097,0.019472384356808,0.0199483899036362,0.019439247996304,0.0194330461241113,0.0197953545982297,0.0201116553399783,0.0197766119387816,0.0199012281200088,0.0197676556132411,0.0201458101301046,0.0209626529545425,0.0208893171542843,0.0207645753542173,0.0210480646721549,0.0211410446388251,0.0210166601623105,0.0209685204479893,0.0214339365771534,0.0216132818787994,0.0219944312528044,0.0217527853949179,0.0220758809513048,0.0221708588779869,0.0226103897240706,0.0227389698975043,0.0223920318520702,0.0223888126648079,0.0220181914691434,0.0216332772574943,0.0201855619095313,0.0189698518827882,0.0198052743559027,0.021002753574487,0.0216137776692968,0.0214852806842346,0.0224793433002242,0.0225404226758022,0.0223297920199328,0.0218689370414063,0.0221221933592813,0.0226819129141595,0.0226392779989427,0.0231013140531906,0.0231866613126664,0.0231639857673024,0.0236588198834684,0.0234055014880921,0.0229354594671893,0.0232691589262625,0.0232546586182663,0.0225983086632041,0.0222724611450069,0.0222527536223813,0.0229057223553361,0.0227921456992651,0.0228246868464557,0.0229207705067795,0.0238622273875695,0.0245965449056236,0.0239808909868328,0.0237149741160721,0.0231234880705206,0.0240804966042088,0.0235863315256086,0.0240555063025858,0.0242400704506208,0.024789406904676,0.023966815456605,0.0240792311950372,0.0235228933663507,0.0236960105791621,0.0238140273611945,0.023796701650322,0.0219790606072129,0.02163598708304,0.0221739201294091,0.0225406400535364,0.0237490039030062,0.0242152681389551,0.0242364554035293,0.025020663066086,0.0243719807939047,0.0244633411383261,0.024773381601187,0.025843275832164,0.0253271778895531,0.0251686539105091,0.0234698004554239,0.0230918942311721,0.0243442072221513,0.0256775330753938,0.0259463599942774,0.0256192426479227,0.0263790101522344,0.0264280546505553,0.0255281249855609,0.0249057028910739,0.0254229684165087,0.0259946803124014,0.0263731255583164,0.0270245889810346,0.026404309453885,0.0261179722389396,0.0263833311371732,0.026789362450537,0.0261045302792858,0.025417501050942,0.0256899614154207,0.0258431251544118,0.0262003014956974,0.0263989064769238,0.0262434485501064,0.0267092793660062,0.0266218810974067,0.0268879701879867,0.0268672191577722,0.0268261283929528,0.026381049374544,0.0267510397006349,0.0268165623414674,0.0270532288274137,0.026733406519168,0.0269676121124603,0.0269191795654558,0.0264823857937345,0.0264726972492542,0.0265112433213129,0.0265244960534417,0.0265234394573769,0.0261794604566381,0.0259351604117211,0.0268391109365866,0.0274560692529549,0.0279024588747325,0.02824111527701,0.0280858329043762,0.0286655341610045,0.0280368430015605,0.0275411857825849,0.0271852538676893,0.0268330363059597,0.0270365627356652,0.0269181059694834,0.0267566446869995,0.0266835172543187,0.0271951486108738,0.0268111408121013,0.0271149128469157,0.0268928644565615,0.0265999962762552,0.0263819971648873,0.0263353936301242,0.026132868065474,0.0265086118747033,0.0268450468895531,0.0269881084580597,0.0264687121911377,0.026545232813402,0.0264968129161772,0.026482829512732,0.0262529949383145,0.026474426860924,0.0265260372797528,0.0269972400757251,0.0273343024793333,0.0280056104939476,0.0277732350184606,0.0280569433657978,0.0280919580817941,0.0281827672444924,0.0279525210938748,0.0278030804645065,0.0277256613637112,0.0280083236628345,0.0274275649952938,0.0265177090066734,0.0252430635848041,0.0254826619375005,0.0251822486535999,0.025776284616724,0.0262056571760429,0.026639326728316,0.0264604083552954,0.0265767418162622,0.0266055001752615,0.0267840122563003,0.0270082622936103,0.0272035793711127,0.0271530060328564,0.0274098186699756,0.0276082122973666,0.0273659089520486,0.0276941125928291,0.0278323322969119,0.0277390681616101,0.027799261024386,0.0282273088574261,0.0285033445649471,0.028759061373113,0.0288006961335324,0.0287218414493111,0.0284608267566504,0.028414326187757,0.0285414962953611,0.0285548718968742,0.0282953549592864,0.0285226412799741,0.0285744774029742,0.0282647156308188,0.0282830697809184,0.0280926057015205,0.0282643544435561,0.0282689437980284,0.0279527598831704,0.0278282317956323,0.0279162084871619,0.0277901150774968,0.0283017078720926,0.0285477830856731,0.0286798137474886,0.0289940730701451,0.0289262685727421,0.0289697633735407,0.0282918041736963,0.0287216554056077,0.0282394041664028,0.0283390614146208,0.0280643061648311,0.0281235583760111,0.0282777797326143,0.0273794846109091,0.0276691025866953,0.0272767398365793,0.0271315263608407,0.027446146416625,0.0273312853996482,0.0276236865734291,0.0275560486011032,0.0279978520001563,0.0278603776305387,0.0284000129682197,0.0285739051103615,0.028666701903768,0.0285616501688279,0.0290431591637745,0.02891061316077,0.0293304909807883,0.0290634191628399,0.0292068674417862,0.0290913392088423,0.0288554764855847,0.0292741557947476,0.0288861079548065,0.029276689353116,0.0296157496240145,0.0289691276635071,0.0288400868312324,0.028353090796106,0.028396250244346,0.0274717240394312,0.027673254512603,0.0276704640074583,0.0277127382850163,0.027858306856427,0.0280674235490522,0.0283050239789798,0.0286337724118781,0.0287976314032097,0.0282862339925262,0.0280762211992976,0.027432660653209,0.0264628916093381,0.0269379518247662,0.0267673549147726,0.0281498581156295,0.0286364145808527,0.0295932757202178,0.0295579889617636,0.0297572808442283,0.0298186796355289,0.0299051620936325,0.0300841787210807,0.0301241574371225,0.0302979102783529,0.0300432998524329,0.030271809300764,0.030065509872981,0.0304185114340036,0.0300135212958622,0.0304496184602044,0.0302168676516881,0.0303059012526844,0.0305776023454676,0.0303169699721256,0.0302810279856243,0.0302077718196459,0.0303254569421635,0.0303146902173171,0.0303863223882073,0.0305378553409096,0.0303390562930397,0.0307535762630856,0.0307436055482492,0.0310614126459489,0.0303332391191772,0.0305417922732821,0.0301993529482901,0.0305768539172961,0.0301447808388592,0.0304597714298653,0.0300985454440847,0.0302599331097859,0.0295445001449819,0.0283394196542585,0.0257865684832367,0.0245172754751933,0.0233321252554004,0.0229326255048741,0.0231898834949636,0.0244205262104607,0.0251115373432316,0.0256823435550386,0.0259383075570291,0.026064796255095,0.0260736442388885,0.0258126822872352,0.0263053886324618,0.0268914180153936,0.0275914851019232,0.0274785444415175,0.0277848105391045,0.0277614226441232,0.0276213500892777,0.026761677591174,0.0270618634534782,0.0264030281748716,0.0263780260918846,0.0269740629663631,0.0272084123079457,0.0277453295487208,0.0272764585446478,0.0277747500293533,0.0278714088855895,0.0278168484432482,0.0283142387138878,0.0282702376737661,0.0285181099701453,0.0281893400134095,0.0283611898740195,0.0287595497228246,0.0283147873588868,0.0282063178381379,0.0279781005525224,0.0282349176547806,0.0275787467910281,0.0268272303153074,0.0251653168298218,0.023703988929204,0.0218226753138637,0.0201448861394673,0.0192007240301109,0.0188355614239878,0.0195414492621127,0.0208323360403584,0.0221694800023016,0.0222362223338581,0.0227320455990581,0.0220297448162739,0.0212336423610314,0.0204863884030043,0.0207395747259573,0.0211894110734968,0.0204416335577274,0.0212660192514701,0.0211218275484141,0.0209905459791999,0.0213722868206356,0.0217368213941009,0.0227436341663934,0.0235785884697913,0.0245024270829095,0.0252840845994254,0.0262688063463593,0.0256664254792171,0.0262522808187517,0.0261104785575903,0.0266826257143876,0.0263014512445238,0.0269005327144926,0.0270350699880409,0.0271787278718929,0.0272198094262162,0.0278211957541557,0.0274306987056307,0.0279653810663017,0.0279623811159104,0.0284222548977596,0.028105807782817,0.0283464952859588,0.0282437507693064,0.0284601240200669,0.0282893139472428,0.028794209486961,0.0281868135169481,0.0285632197784167,0.0282044324224197,0.0283730073721812,0.0283423021344021,0.0284340372455348,0.0282425185804098,0.0284742478011649,0.0282588807704293,0.0286181923771034,0.0283603343905372,0.0279486948123329,0.0277488050832826,0.0262732156648418,0.0217033025067902,0.0169031751747519,0.0120321754037,0.00932384016019517,0.00774746396825297,0.00781687918891246,0.00919598507542912,0.0101405112140413,0.0114989662823101,0.0133529976173842,0.0166634329328698,0.0193557113579607,0.021807239643356,0.0237074354861599,0.0254968735763055,0.0262027174601882,0.0264664771049577,0.027414720570802,0.0273100666447019,0.027921938446979,0.0278086839552675,0.0276946494484302,0.0277374105145336,0.0276413946943339,0.0278354848346031,0.0278549274925649,0.028024656816884,0.0277899263741732,0.0278073842531096,0.0277664769685912,0.0276010481911502,0.0276594733409872,0.0279495468163784,0.0280854792997899,0.0280506409330484,0.0277088569773387,0.0276270436687604,0.0275099456356908,0.0271394069155565,0.0274385069715251,0.0270413750257396,0.0267352722842499,0.0265931084542159,0.0261229198786495,0.0262767256563953,0.0260190288160968,0.0261072254015843,0.0255858006940946,0.0255303636815967,0.0258787759119902,0.0259350395407557,0.0259588806447295,0.0256842799854098,0.025713743168321,0.0257672846533549,0.0256858681209518,0.0259231530205432,0.02561935121287,0.025612654862362,0.0252255638566115,0.0252291252407663,0.025071964385978,0.0252403744418083,0.0247414131102261,0.0251599372432991,0.0252323693002048,0.0253058094667728,0.0253138809955719,0.0261283295161819,0.0255715155318928,0.0257193948701321,0.0249406496172772,0.025060466572542,0.0242491971356149,0.0245014382559824,0.0234812538943828,0.0228670240197307,0.0213722179673332,0.0206422015198517,0.0194262604782346,0.0183171274664606,0.0175908676466171,0.0176061988768711,0.0172328422342427,0.0174940806070447,0.0177906344652164,0.0184316511584285,0.0191599921231972,0.0198832626571886,0.0203969143083448,0.0192758425444444,0.0184033546973173,0.0179665286554163,0.0186507471429056,0.0202776335631292,0.0213172766522497,0.021901037698231,0.0212908132702228,0.0207747444564469,0.0202872489683983,0.0204540947410511,0.0202712455869107,0.0205760082102928,0.0204904843437715,0.0207148581106862,0.0208684717161745,0.0214297413042824,0.0217374630661851,0.0220264892547931,0.0223270221773188,0.0231050819075768,0.0233931388467311,0.0235986823389487,0.0238959576102652,0.0241035111993457,0.0239941901213121,0.0245362529359354,0.0247675862646229,0.0245838715850099,0.0246782179555215,0.0245351484468514,0.0245389579600775,0.0241921623356121,0.0251110890901835,0.0247021561590628,0.0252309031106407,0.0246597981205115,0.0250812567567664,0.0249542305661784,0.0247023234509443,0.0240741448146207,0.023708104480148,0.0241341146876821,0.0243729317196261,0.0235456503077189,0.0228059754651565,0.0221310469241295,0.021969738225048,0.0228679291771307,0.0242703342387838,0.0243873124630132,0.0249705604754376,0.0243813777406698,0.024956957255429,0.024511900611532,0.0249657872870019,0.0250064556271684,0.0250013683137533,0.0248130056361684,0.0251210895732845,0.0246660875304471,0.0243045873416247,0.0231630884540948,0.022712095200802,0.0223975461245221,0.0227344104298492,0.0231157831263827,0.0240709917209006,0.0242563021831821,0.0241021717062186,0.0245262664315555,0.0244550853341171,0.0236723813811543,0.0245860547244194,0.0245144611325207,0.0247111701241076,0.0241349085517475,0.0235617994861991,0.0242668951559253,0.0241207311051073,0.0242168437005261,0.0241536732888133,0.023920096931222,0.0244047371261912,0.0235975713072155,0.0237526187643759,0.0233768640777083,0.0246079365342391,0.0244228286046339,0.0237033650566086,0.0242363457078622,0.0236973812775555,0.0234073105701227,0.022986930458215,0.023551930246767,0.023200856679603,0.0240922337971628,0.0234373277220818,0.0237417339625797,0.0232354542793468,0.022646111819183,0.0227959789276352,0.0213637763805845,0.0209910349640645,0.0202918542127268,0.018888848046176,0.0170970112085028,0.0164625838602895,0.0153692787492609,0.0152687159828995,0.0151154976500208,0.0130111290591056,0.014575305421879,0.0141101619108568,0.0148211783538717,0.014232403860959,0.017207074588169,0.0175079619005054,0.0188001380560068,0.018550452517677,0.0185204593813008,0.0157664574627678,0.0157750931713821,0.0143112291053423,0.0133220765527826,0.0135509674563535,0.0144952808921147,0.013236924855754,0.0153613521548482,0.0142027183076627,0.0144557191627989,0.0124925796474052,0.0137623901590538,0.0127986682804966,0.0137493121526686,0.0126738338448294,0.0134530720597958,0.0141585372202421,0.0137055895588208,0.0152149550609592,0.0159521173851828,0.0165535983829978,0.0164648404474714,0.0161248295694175,0.0171516589133871,0.0162639904891632,0.0156869395728312,0.0151110768488811,0.0169093216810332,0.0152736445750056,0.0162143540873891,0.0138263080232198,0.0137130104079761,0.010770606414995,0.00870859053501104,0.00825150258395276,0.0062618720661221,0.00479477150718653,0.00440995018644278,0.00335644118150449,0.00178707368391574,0.00221612978614126,0.0024591198412692,0.00239040020195748,0.00391483960563564,0.000406931279840047,0.00316714867326967,0.00408464914671934,0.00556138941721181,0.00514921797369175,0.00717402891825075,0.00639511212681666,0.00413951418273769,0.00551110085036068,0.00452106629312714,0.00458747238756275,0.0039987186679468,0.00424039884768245,0.00392866035355449,0.00486391702446325,0.00592323971838351,0.00413776711648816,0.00424553274241179,0.00522566301317345,0.00692462549738713,0.00479737335926935,0.00482074071421622,0.00588472607287265,0.00612646698377932,0.00591136876512634,0.0045088912656853,0.00560920639068993,0.00526163494933075,0.00685356006071489,0.00580393626230602,0.00789000805602718,0.00673320903338378,0.00727054039273696,0.00523410099815799,0.00752604078446224,0.00948772278743459,0.00766021810757772,0.0073259017199392,0.00932810787350351,0.00873547066403106,0.0116663182943029,0.00844042184321945,0.010431023439444,0.010404906529741,0.0148744766648933,0.012772316452339,0.0157465417725062,0.0142594200321467,0.0159777258579471,0.0141954707910448,0.0160858749267193,0.0142079420788198,0.0159114556295719,0.012329826974676,0.0126194433306845,0.0136594991529218,0.0132146614480413,0.0135028061639403,0.0155375379650124,0.0144380734266341,0.0141470400741676,0.0133908326911953,0.0177666442112591,0.01557485164519,0.0182066538763248,0.0146320990829405,0.0172223986002988,0.0158830857126126,0.0174958848085274,0.0185846212702251,0.0170787751200431,0.0179026327293821,0.0192271417032131,0.0193513155195077,0.0193397249388553,0.0205526637823299,0.0207251109415559,0.0202313954129384,0.0196889859529371,0.0181326087768985,0.022399631654207,0.0207967849512915,0.0206627915743232,0.0209233925366874,0.0216924005587889,0.0220861808825676,0.0213857396205077,0.0202635071719854,0.0188297167282889,0.0208756773148491,0.0173615192882175,0.0196275823667956,0.0179430269387617,0.0209790353599706,0.019435704742486,0.0193469395243672,0.017337247179497,0.0187029508850924,0.0172873002845181,0.0182192989934941,0.0183210699248098,0.0203388350011632,0.0178885907537439,0.0196096101802498,0.0201328151205299,0.023284479681925,0.0184276883142918,0.0215861988176387,0.0177234127657289,0.0213666248137925,0.0182456030469287
13/05/2021 05:20,0.000334917715573242,0.000222921686178112,0.000568416903590616,-0.000210087704646973,-0.000362802642751875,0.000190110281015521,0.00037653545023823,-0.00049271264965001,0.000489552188527064,7.3306110186153e-05,5.10745968358938e-05,0.000334641792082234,0.000237848945180205,0.000383613327813638,0.000341182624483191,0.000184110628307857,0.000528276942061767,8.23569414530972e-05,0.000679430379837997,0.000827274126853841,0.000961278978195763,0.000932558903636966,0.00121691507451468,0.00140364938053689,0.0018811751310186,0.00226745116501752,0.0018295871305616,0.00253315966412336,0.00264572277155762,0.00266572211990388,0.00376321629838451,0.00417717515659048,0.00452324466301872,0.00482049360585143,0.00561538864876329,0.00584636662069676,0.00628720394130398,0.00696415064177908,0.00720697401678511,0.0074350663206038,0.00786566576955586,0.00907409165352631,0.00960364347999666,0.0108820587748641,0.0120721525059424,0.0127431082894076,0.0134081247527272,0.0144381073344368,0.0153407411709498,0.0160349610128048,0.0163748923954082,0.0166256189098838,0.0173289409837485,0.0174011739795332,0.0178932630121825,0.0183279152651705,0.0178692316073395,0.0181145098989971,0.0180692573134661,0.0186221320332466,0.0186892089327214,0.0203252988254667,0.0208349084247054,0.022162415054695,0.0220621625352944,0.0229110974749483,0.0236703712619035,0.0238621151325028,0.0232614621437469,0.0232861572564894,0.0238877797642493,0.0239324379429402,0.024396744995626,0.0251884651964573,0.0253490780469135,0.0264457425337433,0.0264597078431006,0.0276650080093963,0.0295698418273981,0.0295867850411587,0.0303212647406397,0.0304669382779929,0.0322422878255068,0.0335250845326633,0.034415863252747,0.0344120851918224,0.0336348300369208,0.032456273832753,0.0304978728898666,0.0293998407380135,0.0307707921448522,0.0332402711472917,0.0342235329221187,0.0346167848383031,0.0360261433897203,0.037387450731855,0.038504060412571,0.0396908302768535,0.0415723972641376,0.0439833794639103,0.0470429361361504,0.0491479849019634,0.0496635308929069,0.0496914954814508,0.0503365421427217,0.0518204963967536,0.0515657071066182,0.0518517790954649,0.0518769239776526,0.0503725198333423,0.0479544497505079,0.0458564453432847,0.0449747319228035,0.0462811608409784,0.0485587797971587,0.0519524450344989,0.0565470069435674,0.0605796278593965,0.0612362198534791,0.0594717734319635,0.0595927932169853,0.0597684846982208,0.0562971712720957,0.0513399967706442,0.0460206423190939,0.0435756637014298,0.0458945932081975,0.050165482139925,0.0523705405532648,0.054108400868186,0.055932865114974,0.0557566593648517,0.0575140828933087,0.0612023004788352,0.0665421152639323,0.0705589760885884,0.0742975013805809,0.0714685469332077,0.0609959601862458,0.0515824924399503,0.0539983593423795,0.062736640641596,0.0687881933132301,0.0644721760915755,0.0602580795408043,0.0676153212554649,0.0807957503635195,0.0933242514156151,0.103129083292525,0.109098577208445,0.11324400856822,0.116683197109884,0.118038503482385,0.117543736836254,0.11782304928085,0.116607778126811,0.116267769177776,0.114784913611135,0.115539738370178,0.117399111623204,0.121897896348964,0.126237023564464,0.123842477309672,0.121161882964829,0.126754115243849,0.131455225203197,0.13460961811892,0.134805409002827,0.136030422668787,0.136770570648549,0.137034594154681,0.13946972790552,0.140639836631068,0.138482528317538,0.136962252007314,0.137214705253604,0.137083092251934,0.138271633227382,0.14281171879312,0.144991467180181,0.14140382414415,0.138807349528255,0.140547627603556,0.141693040382782,0.141704768041103,0.142156464462529,0.141992752405782,0.138877450707997,0.13911277106849,0.137690662203675,0.131544612481803,0.119709246421758,0.11367075048461,0.126799541646961,0.142148779803676,0.150072567925019,0.151028263185956,0.148025997721265,0.153215547667131,0.159948736940229,0.167779561761338,0.16883416041037,0.162768249005541,0.156343501157083,0.158637762314196,0.163266364337887,0.167274089538713,0.174249037488367,0.18102152575368,0.184766149901391,0.185301894488989,0.187359570222548,0.188264672365105,0.18426910414176,0.183045421365956,0.189817590864527,0.196456452737061,0.199387348388204,0.201188589856867,0.204815379167604,0.212424650688848,0.215883051640128,0.213029073562746,0.205243075735882,0.200305445813522,0.204547965164648,0.208075855991251,0.20911696330421,0.214179013541621,0.217260337232697,0.21879461207208,0.215902547197955,0.214144457672463,0.214655792354619,0.216623898666779,0.221298883218799,0.224669901523924,0.226508990404813,0.226507273870804,0.224045255781575,0.220923212157823,0.22125368693112,0.223945300546042,0.22072848646523,0.219657772377083,0.223662206180285,0.226324562718211,0.226553835640123,0.222151954308791,0.221521936444093,0.228522420533115,0.234585949857968,0.232163709040874,0.230736508753717,0.234634393550577,0.236161448305568,0.232822063123919,0.231319523535274,0.235416825839399,0.241115124739349,0.240460678167362,0.241356885382287,0.243525233200625,0.243672657227359,0.246325581226118,0.247717772684833,0.24575305620317,0.243123792499647,0.241217897891563,0.236807710913654,0.219197521366172,0.204958844450996,0.214749955568349,0.228577427007015,0.233608609054887,0.235721889675632,0.244534994789685,0.247151769070642,0.241930730883332,0.235904777031449,0.238853890534123,0.244646161263998,0.246281821184097,0.252189709964199,0.250339028360276,0.250243318459901,0.253499664036637,0.251529954077659,0.245143545846048,0.246724485800884,0.248734887422923,0.242471961926423,0.237638194713234,0.236657523053984,0.241737227385835,0.244600810045196,0.240592642023641,0.242813234747209,0.251240402625797,0.255619834101587,0.252700396361486,0.247758384209907,0.246297539842906,0.252441263985503,0.254047482795819,0.251932127961244,0.254232980150051,0.2583095696548,0.253977361898015,0.249630579538812,0.247288725340254,0.247053337510507,0.250517828137198,0.247023812044086,0.227920703418549,0.221430334539286,0.229701927382613,0.233217223647775,0.244403432751119,0.250709855715129,0.252013361544072,0.255977781454398,0.254070109134043,0.25055291634772,0.257194408213042,0.263519139846138,0.261728282029845,0.255752695124417,0.241890361843758,0.2392030963141,0.253029587370744,0.263059627894116,0.266572110675147,0.264739787702385,0.268994108984126,0.269005961548589,0.260554076811851,0.253973066769465,0.25929430124837,0.263280493638181,0.267696326058086,0.272426492619401,0.268286627333862,0.262448450287321,0.266711240595541,0.268483403712043,0.263194456202664,0.257281323542788,0.254559440162337,0.258565681773153,0.263668761859981,0.262889068079882,0.263743115800622,0.267977729432251,0.268550139923385,0.268040660206288,0.268505605365461,0.267818732239599,0.265485855052952,0.266831471749705,0.271007052330689,0.271617647511951,0.270100687983461,0.270010809605913,0.27171232630641,0.269378415388897,0.268767743585527,0.271801100836696,0.273057663010094,0.271392007161685,0.266593635669966,0.264360354798055,0.266367878600879,0.266912685684678,0.265493131567915,0.26891859964235,0.271173842070627,0.271876066879162,0.271736471612901,0.270232527022788,0.269952375658354,0.269905303285974,0.27043422881038,0.269454668471965,0.267513496641262,0.268603592131352,0.26909522679728,0.268393597177616,0.267536517576298,0.26469652156468,0.260723087105092,0.258225155415649,0.258516424755963,0.259508467433001,0.262532708825672,0.264840891950646,0.265339113337298,0.263494479687308,0.261749764992453,0.261750379616152,0.261577295963734,0.260897427208756,0.261058276498286,0.262439366530201,0.264744537846086,0.267546673812747,0.270390682745576,0.272730045068431,0.274153519882224,0.275507786396169,0.276874058414364,0.275267522927901,0.272974779109262,0.272566012119397,0.271707649335909,0.268037338627022,0.25862901321952,0.248371251424541,0.244408910757957,0.246214309797059,0.250471575384122,0.255345315333672,0.258064202720971,0.258664024509927,0.257692901700595,0.258213191857527,0.259327517217991,0.261228005576974,0.26317156907651,0.264086939243193,0.264591025904334,0.26541670493596,0.265862253517345,0.266676381191487,0.266000937226152,0.266610130134217,0.268255005327251,0.27037858354906,0.272514584193238,0.274566991774146,0.274294825137098,0.274664465313214,0.274379518034862,0.273609591525166,0.272785131462009,0.272292141170295,0.271060994495522,0.27072177444364,0.270576283662147,0.270627412781342,0.271113008726299,0.269508273742083,0.268357550780911,0.268745532446876,0.267625630696044,0.265982410359996,0.266327776386841,0.26758082622656,0.269171051412952,0.271599376574124,0.273522573747338,0.27507749986631,0.2751941688481,0.274501840833527,0.272781953356526,0.270946737879999,0.270201083755233,0.269146236292962,0.26728331079788,0.266833276390012,0.265924499354872,0.26291033014186,0.260825539498001,0.25964903508628,0.25920878480443,0.259944953303292,0.261086011297451,0.26135742605882,0.262778909513032,0.264356495970924,0.265889135899162,0.268237398940514,0.270000222346998,0.270555206518614,0.27255933636111,0.274225401842116,0.275107012220578,0.276035692960796,0.276055567130475,0.274548639200259,0.274167592664583,0.273849838135605,0.274094178403549,0.274716000628399,0.275068163505408,0.275092729518393,0.273626802152229,0.271482965203721,0.267864035250401,0.264699604897307,0.26241548966505,0.260272554543988,0.259145815333357,0.261477210504949,0.262929265031074,0.263511183300222,0.265704811147749,0.267225324883567,0.267393733736203,0.266493402151071,0.261812452273113,0.252253937082274,0.245720114861951,0.245878770188879,0.249622889611198,0.2572139256508,0.265638959813564,0.270810461158119,0.273715390723534,0.276335300747128,0.278087444429026,0.278101392803733,0.277710646132154,0.277973392071061,0.278464173750547,0.278684186325651,0.278760422114653,0.278678809200293,0.278051934070795,0.278278243252176,0.278381648342591,0.278925632577935,0.278790160081598,0.27847254642075,0.277880856397557,0.277222355637535,0.277242264212319,0.276997748226431,0.277772090160511,0.278069707199394,0.278234842148108,0.277589034855225,0.278924876413451,0.279080710018398,0.279130373220626,0.278067667687509,0.277683161628113,0.27660485340742,0.276830871238108,0.276517841016375,0.276462020085955,0.275106578391642,0.273839172590154,0.270307125118469,0.258674159250655,0.239034903926394,0.223767079905653,0.214571628438881,0.2090772829388,0.2131986596914,0.222945196462905,0.229479202238468,0.234804800252159,0.238440767458212,0.239621605125235,0.238288578861685,0.237863494389752,0.239441098118196,0.242996449171745,0.248361987532126,0.252051497517742,0.253650037964995,0.252627497891589,0.250378216729008,0.246848811803575,0.24434340751871,0.24292587351132,0.243384618862304,0.245441819497081,0.24811890960544,0.250835770921971,0.252568258561271,0.253287923762757,0.255024941852244,0.25595970643389,0.256583982626517,0.257493351458276,0.257615593952242,0.258023466660223,0.258150333935131,0.258867295926678,0.258764501145381,0.257673274311201,0.257239210790889,0.255029394187419,0.25188857165016,0.244554974833961,0.231986414661652,0.21592885193861,0.199572365141414,0.184527858459419,0.173715342824175,0.171407264171098,0.178201496661552,0.190224652919665,0.201489087551619,0.207676133452638,0.206640436889125,0.200843883791094,0.193287443329181,0.188983894863314,0.189043396647443,0.189589828037845,0.190883014029463,0.191182045983525,0.191262104092217,0.19320801247163,0.195030068854104,0.198079666353301,0.203742009899408,0.211637452925479,0.220319554374601,0.229008139209004,0.234164015460462,0.236429459836806,0.236001135174912,0.23667541832759,0.237655747325647,0.237998504607267,0.240221433780152,0.242242315298223,0.243998764922785,0.244591567372657,0.24638258570854,0.247421378250604,0.249141525177163,0.250680338396894,0.252333548952456,0.253041254953238,0.253282345452665,0.252944799474439,0.254111528867201,0.254166093006814,0.254741949995706,0.25326138017507,0.252632652738803,0.251861824512855,0.251978153122524,0.251557785236859,0.252493589126653,0.252416139650551,0.252475811102524,0.251909463759676,0.252085269172683,0.250820402195615,0.249554694113332,0.245350388056421,0.231528889727641,0.196911516606417,0.150262772262039,0.108420849230135,0.0803834133497642,0.0685260295198006,0.0714605481365866,0.0827228844874485,0.0922150717165269,0.103684551919953,0.12319789102806,0.148325801818225,0.172912095916968,0.194950917682524,0.212322378635964,0.224300903016315,0.231868958980727,0.236426582823229,0.23925217593805,0.241772507450332,0.243551788888215,0.244426766569219,0.244049686273564,0.243938118053884,0.244185706884287,0.24486667390732,0.244747540563122,0.244880425513995,0.244242387346616,0.243859465531253,0.243143032349264,0.243830780539065,0.243572381637213,0.243326822972939,0.244036950497008,0.243471466858566,0.242330012481796,0.241048813499876,0.240418097362832,0.239955917235397,0.238560413396108,0.236515028862284,0.234004303897063,0.231664128489091,0.22860625538702,0.227525180343123,0.226373648150491,0.225122281457521,0.224457742624186,0.224008722480382,0.224225934247245,0.225171172487257,0.226054338454061,0.22514808151587,0.224410654099219,0.224052877725567,0.224451738971621,0.225747819174477,0.225873344674792,0.224071676678326,0.222260636510929,0.220275727886428,0.219906755238477,0.219697985691631,0.219751874967083,0.219593194592342,0.219972813055934,0.222453867971141,0.223484867932666,0.224484261716913,0.224065337925352,0.222643731010071,0.219766592664442,0.217300176567941,0.214259048719504,0.210990916851774,0.206731307752919,0.200479080367575,0.191076535047251,0.181115454993824,0.170873610369767,0.162638467901428,0.156014269615591,0.152848005851017,0.151370231616443,0.151886672434513,0.155160344063839,0.16025727685384,0.168335075506025,0.175730125041059,0.176404796387543,0.170023247450342,0.159988678243665,0.157244225082301,0.162020343421965,0.174292806487724,0.185218501346661,0.188379562650991,0.184812491562459,0.179625540984106,0.176246103122622,0.174474163706776,0.175911873755195,0.178666458745664,0.180504318406714,0.181290787512489,0.182215477384836,0.183241052679067,0.187074734778218,0.190437429164092,0.19461045761575,0.198054875678318,0.200246968792819,0.202055583827879,0.2042801527152,0.206029903544054,0.20751849221423,0.208344747651018,0.209315657216539,0.210465717913054,0.210972851277029,0.210808690917608,0.211235048775339,0.211781586520419,0.212629957633686,0.213142409261689,0.214621269398355,0.214472640621681,0.21306143301713,0.21030452970427,0.207365644362691,0.203538228372122,0.2021932688639,0.203733779214477,0.205969334635962,0.203181136999886,0.195510741135851,0.18912914625767,0.18730000521609,0.192595822630122,0.201417055046196,0.208177399051104,0.209586404356564,0.210189758012019,0.209590526437008,0.208898081033055,0.208641428064686,0.209382301226241,0.210401968353159,0.210416243147636,0.210836633990654,0.210223449379104,0.206783106672799,0.199330735882234,0.192359351658069,0.189601672325456,0.192171657476416,0.197991266059471,0.202780754477767,0.204312822729685,0.204694981226013,0.20525455051603,0.204916400246874,0.204851333095395,0.204412195822506,0.204479036834033,0.202967161217521,0.202502497324768,0.202530720306944,0.202007212522597,0.203046116184878,0.20304661613969,0.203633296858379,0.201849749068471,0.199161171006048,0.197743975617807,0.198383477949192,0.199421601865394,0.200721683515851,0.20090565883032,0.200950016028462,0.200132784456906,0.198654256793704,0.196660362407376,0.195615590564053,0.194949395971401,0.197368193225648,0.197489948145529,0.197133213187653,0.196299875666596,0.195900867447724,0.190747511560683,0.186478763900037,0.179659741555659,0.173454776629659,0.165205556008594,0.155927090328917,0.145175787070104,0.136963126634821,0.132714203747945,0.126541466155266,0.121899202208525,0.117291453397426,0.116922829969777,0.118912240493227,0.119722146094712,0.125134789616699,0.135546774142016,0.147932092483987,0.15679119309508,0.157675995845622,0.151530183952424,0.140317080151382,0.1271529457059,0.118673258751986,0.116014972597079,0.114591991409324,0.115802084161282,0.118771055175052,0.12284923149815,0.122818062091612,0.118334738481892,0.11116383773394,0.111230717610773,0.112103850013791,0.11138174863208,0.110344239237552,0.112332758255466,0.112108286967636,0.117042658102481,0.128210755177842,0.139202441399592,0.144233572421852,0.144183567298629,0.141242065161876,0.139851853634401,0.13705801918116,0.131734301381676,0.1293170612294,0.130809053991436,0.132229581614275,0.130652025222724,0.122367534176519,0.105878500587915,0.0908400193695713,0.0774663405938382,0.0670460238065206,0.0570266160715201,0.046080606700209,0.0344723428391861,0.0258757535737747,0.0209710604938863,0.0189127329617538,0.0210130044258624,0.0235229616083601,0.0231764039177659,0.0215757298658713,0.0236108683954167,0.0322192338275156,0.0488517224381521,0.0582551136691857,0.0540264270597354,0.0467107121967648,0.0454240195408483,0.0431083789838204,0.0395379616034974,0.0351027671592849,0.0361587233969353,0.0369699736572323,0.0367752774542149,0.037485426272902,0.0405287498834249,0.0441702408979277,0.0468731269406173,0.0437184876377258,0.0436516745553906,0.0488021754934849,0.0500291479577405,0.0379213158787319,0.0430252695213048,0.0507045582483082,0.0503930623176128,0.0480908790019204,0.0490305669695404,0.0516884628552675,0.0596865360456307,0.0636622419287599,0.0599572367471765,0.0533642704453015,0.0534868207756431,0.0633552481756984,0.0696028071136311,0.0705379851110398,0.0726026521505081,0.0776980121360782,0.0788952178988754,0.079625741213039,0.0810833886720787,0.0802370518774719,0.0899798475450853,0.109145410300007,0.1193688295272,0.12545465392582,0.125649616497401,0.129706106196364,0.130063649014378,0.130147855648258,0.123851196241156,0.117247074907044,0.109197319376203,0.109044049660778,0.107905701572582,0.106281473932977,0.110829604295845,0.122235123283168,0.123354910807855,0.121278556049651,0.118814448577225,0.122384634008869,0.130999600097839,0.137714640000812,0.137051797435789,0.138853067513336,0.141541085782146,0.145200384162582,0.145092582647612,0.149514741200161,0.156456158065629,0.154664147410251,0.154553465821723,0.157596744249086,0.155953791503909,0.157646718771229,0.159059449319551,0.159634651397606,0.159252161463364,0.1591484139082,0.161847833628419,0.16113250217642,0.163200514318921,0.162596238303946,0.164134809122959,0.162549151991412,0.163490968051884,0.16067553906589,0.161850399623159,0.159556028262926,0.161384001993364,0.15855096227124,0.159034372742619,0.157126431987587,0.159182528039189,0.155960793193381,0.155823974684721,0.150940510930535,0.155255563938505,0.155888751209208,0.156624717188914,0.158761601061377,0.155792096289079,0.15250887195038,0.156925384935686,0.155829941827692,0.160132801732898,0.156369982798077,0.158977985805136,0.155385370724345
13/05/2021 05:26,0.000514226179827328,0.000929827778303966,0.000653175029667707,0.000511895682009587,0.000268982428630738,0.000227872792415761,0.000317336632863852,0.000404759413576512,0.000434821076765434,0.00065442951301846,0.00054656309651722,0.000621615111370736,0.000291598172856806,0.000533028186492508,0.000823516247507319,0.00118436936394389,0.00126974719413811,0.00145262209071155,0.00174824139858049,0.0023086817756267,0.00322324786790518,0.00363059672828967,0.00438430555893021,0.00595251650884655,0.00646846203039342,0.00757979519059972,0.00873530364755312,0.0099687043966112,0.0113546308379384,0.0124304271898078,0.0142566005348594,0.0153933034930911,0.0171187308361783,0.0190441248818163,0.0207261983480153,0.0228486392636177,0.024614067881917,0.0256960059532778,0.0266434989688313,0.0284852559376059,0.0304834881842743,0.033477024207247,0.0370581003553489,0.0407813710373431,0.0453105471067644,0.0478020322891908,0.0509865738169706,0.0539774838652191,0.0584433757302395,0.0594622011223376,0.0609945979612653,0.0624283231377431,0.0639526897122844,0.0644184936270888,0.065436645458173,0.0668887499409757,0.0680544290734874,0.0677319859139515,0.0670014974269369,0.0682186295652386,0.0697639202404307,0.0728856258640309,0.0759014934125604,0.0792304461930262,0.081615135537154,0.083620609534731,0.0861809098463096,0.0869336061083565,0.0852455775136435,0.0842136124282895,0.0851254077562282,0.0875853506104361,0.0889523927832006,0.090359649957543,0.0917249240947683,0.0934021488843782,0.095411663821882,0.099777115513235,0.10452525095011,0.105838560208639,0.106998173484266,0.109234794500056,0.114559792798182,0.119488138025843,0.122784823326491,0.12356118530873,0.120339157203337,0.11387246960927,0.1065067042024,0.103217346906679,0.108022193720955,0.11629223906197,0.119631477602947,0.120531778318305,0.124960643014498,0.129585501357458,0.133821374124489,0.137120376954687,0.143262565591553,0.152645755957949,0.162617342239004,0.16841288556288,0.170947497463193,0.170906357651138,0.173580694864125,0.17741997058847,0.17782320836677,0.178443149475655,0.177991044149574,0.172070367731492,0.164085884194868,0.156511408794955,0.153639333000922,0.157322152518398,0.166257863921083,0.175567677904868,0.192216443406574,0.206771159526101,0.208888639574278,0.202648749391356,0.202920962620448,0.203000863144442,0.19128728404071,0.17370435772018,0.15569160896668,0.146905492798407,0.155588563584394,0.169123590574284,0.177280825591252,0.184883160265877,0.18924481047571,0.189003238095903,0.193059637423351,0.206171048581889,0.222335531967916,0.237292388425283,0.249237131131775,0.238903504666407,0.203419849245575,0.173127873774615,0.179864070831308,0.208946694354738,0.22809976732772,0.214960632910763,0.199976343641525,0.224384779044477,0.267399966414941,0.310341126623874,0.342324200141024,0.360619914833562,0.37390775365176,0.385594459893653,0.389340112943001,0.388805185664813,0.387761132286623,0.384147055996813,0.382396663076298,0.378881651152064,0.378547397006886,0.384739520200756,0.397528903823162,0.411135021992681,0.402613705111514,0.395478800921573,0.410177537093643,0.428003963946797,0.437331936537891,0.438730896652991,0.44146101701655,0.443372823416085,0.445938682684209,0.4539649005434,0.457522081019706,0.449981439816582,0.44586903944926,0.446360987826809,0.445004393686804,0.449459542851699,0.464189050905162,0.470829427261183,0.458959704488333,0.450588478508042,0.455027703944235,0.459867942626555,0.460260474056444,0.46121565028025,0.459306047046554,0.450970724338446,0.450383491370339,0.445235837119644,0.424965960842138,0.386579060274993,0.365798133022701,0.408444520397779,0.458513111132501,0.483168454576931,0.485486119037671,0.475144615748613,0.491212911043066,0.513811752483533,0.53875046840849,0.540862553981551,0.523219724726928,0.502266372011841,0.507623193209046,0.523424262444247,0.536767891589036,0.558869725197692,0.57986621943394,0.591132230686757,0.593065849415219,0.59817416845862,0.600496447780495,0.588008625568436,0.584186196433759,0.604378696165675,0.62541810256296,0.634100843215151,0.639755232589706,0.652061229447185,0.675601905309367,0.685291153658071,0.677062638279383,0.65268044674834,0.636321620065794,0.649383893224627,0.659383063336853,0.663552997173795,0.678895663828583,0.690320856140914,0.692969849959601,0.683763933301665,0.678710020151951,0.679685366884216,0.686218443649255,0.7001389360739,0.710408139429703,0.71626897957809,0.715770134395002,0.708029601194365,0.698550546022557,0.699342669525428,0.706868185111274,0.696759898940719,0.693944419830752,0.70452934959764,0.712607595475128,0.712321727008104,0.699169745154397,0.697097546425843,0.717585979810091,0.73633467070661,0.730494958820308,0.725457615947074,0.736067184346339,0.740086584821004,0.731685446886502,0.726438509159011,0.73934506373314,0.755601223507642,0.754251690110721,0.757248115073279,0.762948098235801,0.763828016894329,0.77212378758922,0.77494507568208,0.769927878035,0.762894723123236,0.755802706244553,0.739943714150688,0.684949405420404,0.642477214694374,0.672324380231646,0.714695260802138,0.730224826817709,0.736384792413023,0.763823259566785,0.771304028283761,0.756182550770087,0.737318890371019,0.746068403484022,0.762776278495908,0.768142405305149,0.784881020254663,0.781073199421975,0.777826184102991,0.787618569782802,0.781112418184834,0.761712588815712,0.766296268730175,0.77233729250644,0.752667321386433,0.737380964402553,0.736203596749529,0.74918012100371,0.757920589560595,0.745585151346592,0.752045261966114,0.777852293420583,0.79184447271669,0.78256903287045,0.767432639844902,0.762959341122715,0.780556140180257,0.785154557349834,0.77801195979289,0.786655438985791,0.79823799200083,0.785448130020108,0.771473362973016,0.764559510284108,0.763045249729351,0.772565999252494,0.761237693243065,0.704635193564027,0.683632017174469,0.706425518245673,0.718693706201622,0.751908759960166,0.770905550735071,0.776012800125623,0.785596737961303,0.780863802409113,0.770801247671637,0.790160331413857,0.807725771741042,0.802156716903067,0.782330132988482,0.739677330834505,0.731335017089483,0.772125521161941,0.803958626147459,0.813479019184414,0.80741091887325,0.819882376841571,0.821105836224854,0.795405243397227,0.774737607359449,0.78843396014288,0.80093465055405,0.814598294330505,0.828548533689903,0.815757869061365,0.798963108478057,0.810475205381167,0.8142359794567,0.800311224485463,0.782826712577747,0.77478795053946,0.785726714577476,0.799518028248117,0.798659152161445,0.801843481678319,0.814023869551894,0.816007307880651,0.815856366175129,0.816434351337471,0.813305895689735,0.805459980576108,0.810474733767393,0.821978360222534,0.823842896716572,0.819311220268409,0.820068389118942,0.823561677750721,0.818187776721919,0.814814245228471,0.824414672063732,0.8281477864524,0.823330427784033,0.808845556479037,0.801774831317984,0.806267923241408,0.804750683952738,0.799222719628574,0.807475532514269,0.812840596265164,0.815510511355401,0.816021493725258,0.812786541381596,0.813434522706722,0.813427429199841,0.816523423803797,0.813369951846274,0.807421791753351,0.809648754803519,0.811227654821826,0.810022242304498,0.806895890104134,0.798356854990332,0.786139370064056,0.778890151765648,0.779546718891852,0.784193405520599,0.793665251547356,0.800970337910517,0.801452191987621,0.795028856450748,0.789600859497342,0.79012078632005,0.790257766055867,0.788011721371431,0.787200723680687,0.790688559527242,0.797296182021386,0.805103361589225,0.813502654845585,0.820366726485671,0.825752326417175,0.831085898351894,0.832887400177833,0.827455206356304,0.821490810729222,0.817482677064664,0.814468150759615,0.803766341503271,0.775813241254155,0.746068244285774,0.734203205623083,0.739180674448684,0.751795024648567,0.766809141934124,0.775681013680278,0.776738724461475,0.773428088536978,0.774011904010378,0.777572358160245,0.782756748330602,0.78666745253176,0.789381847046241,0.790020156306063,0.792425053979424,0.795573414243941,0.796717015418305,0.795076434218821,0.795981501616073,0.79971894328079,0.80688092097061,0.813569595862846,0.817813079341528,0.819490194240603,0.818156155603936,0.817263668558854,0.814900422990598,0.812227735292674,0.8102848417849,0.80770832105643,0.806258135659018,0.806504379314322,0.805439998165405,0.806290227708682,0.802945403202825,0.800065261346355,0.79947591805178,0.796061042625601,0.791266676988826,0.79049729910371,0.793799947433005,0.799266615630014,0.805242013518585,0.81207432952797,0.815504205152581,0.816411376367625,0.813219457151567,0.808928035985265,0.802998845447183,0.799386791747903,0.794476147168227,0.789980069853598,0.78967844229497,0.786492179551527,0.778246532221447,0.772577531696339,0.769687246486529,0.766562917940528,0.768622184398885,0.77319379623307,0.773425701535317,0.778127858004536,0.783143563958252,0.787225647359678,0.794429388322981,0.797457104684072,0.798931135772903,0.803020580757732,0.807801374496809,0.810842970776799,0.813651989768073,0.812863460079721,0.809633920669281,0.807301291990849,0.80649213346669,0.806901046509237,0.808611483746487,0.809313237263781,0.809626289071418,0.805376330957971,0.797846598613234,0.789348901896585,0.780118398879163,0.772731286870113,0.766495181593975,0.763612586218152,0.769478202272144,0.774547465196505,0.777010892086997,0.781588902272327,0.784988374258121,0.785409163557094,0.78235615441001,0.768585804255252,0.739847001145928,0.720349970313999,0.72090419624913,0.732063128971541,0.753949822149694,0.779456943721184,0.795133403286468,0.802426624258291,0.810024620321597,0.814286579104178,0.815619962620975,0.816948729807475,0.816869205575124,0.817333306646011,0.817662536741928,0.817557333134838,0.817419622906825,0.816238095276464,0.818435948647928,0.818714329236545,0.818728628351249,0.817773583588632,0.815650345554616,0.814356376560928,0.814665401713465,0.814129192756854,0.813642217516407,0.814027547044948,0.816058451068828,0.81556141262821,0.815819648625301,0.817205305521753,0.818442743209366,0.818444441491073,0.817802842517488,0.816707551137182,0.814452271186568,0.813481054321948,0.812447591177153,0.810599453455053,0.807942969338884,0.803016427978358,0.791668248162856,0.757403366611342,0.702554803597331,0.661059729742103,0.633936643073493,0.618802835924905,0.630756579191498,0.657582792146074,0.675067383936604,0.688939557069408,0.700014270181039,0.702124248626097,0.699590046178795,0.697619913346072,0.700473938971269,0.711103214810257,0.726542824488011,0.737542680100288,0.742351836343556,0.74051002742109,0.733171737912652,0.721817456855141,0.715294902616746,0.7110180409524,0.710846481689098,0.716153351815169,0.723817849081076,0.731624821897634,0.736494698565846,0.741220769970178,0.745364329842178,0.748410149598247,0.74964340411856,0.752493293212049,0.753089221174094,0.753317367737174,0.753821771809439,0.755323135831021,0.754588968061377,0.752810434543748,0.749968229447805,0.743887158158288,0.734681884543177,0.716142038655826,0.678520016252234,0.632207355031615,0.585034308569995,0.541364517605392,0.509769866930873,0.503052286186549,0.522591471182754,0.556595226860715,0.588266171744269,0.604947614929219,0.603265185108718,0.586912185391324,0.565794125161743,0.553394913451074,0.551710062178144,0.554460002096361,0.556299089620758,0.559739079072885,0.560421138563408,0.564211925636244,0.56930864387606,0.57853935549303,0.59624771726666,0.618129620659905,0.641463876555922,0.66505397512921,0.679499826022353,0.685591880625942,0.68570612916541,0.687203801913629,0.689560542315091,0.691279490763487,0.695308342839118,0.700827779653174,0.703449116254976,0.706462353542311,0.711748895869025,0.716574902209127,0.721226535243169,0.725579361319096,0.730441638415864,0.733585334222849,0.73394993689602,0.734814428388069,0.736874644063091,0.737136488361842,0.73533205240742,0.732930577253825,0.729800574110877,0.7269703686257,0.725964994800653,0.727058327367347,0.72809053677051,0.729452647967485,0.729788241031694,0.728457810085355,0.727368827516766,0.724398249233622,0.720261850818217,0.709936013695125,0.670183575366975,0.57167776909358,0.437759250419931,0.31871629451161,0.239523533818591,0.20342146967506,0.212121439821416,0.245424001047882,0.275153681139747,0.307217575573546,0.363749006041067,0.434860376514832,0.505647673467354,0.567505627790855,0.615829854236275,0.650111894761676,0.672848144189586,0.686335843183585,0.693574309231209,0.699216742247596,0.704034079945205,0.70561223575823,0.706784405109953,0.70638803106985,0.707019179096868,0.707715471366439,0.706473055412269,0.705908477902307,0.705968325249645,0.70459054664073,0.703176129095903,0.703578042942518,0.703925861852564,0.704503621692105,0.703673298181015,0.700411887807709,0.699126931060946,0.697365870560042,0.694416961680967,0.692655210508702,0.688812195197334,0.682679120146585,0.675641928285457,0.668839204746433,0.660879975305088,0.655970721142714,0.651871161333189,0.649769022267262,0.648039191495359,0.647674602855621,0.648354932746409,0.650371541563717,0.65113824964041,0.647867147923172,0.645039290456442,0.644849636895455,0.647331964032163,0.650487758883752,0.65078740883535,0.646389219508661,0.641862624872311,0.637563678225775,0.634226807314383,0.633626757512769,0.633162974987657,0.632088211824336,0.634912732558962,0.639647100347321,0.643522452455628,0.645631060081972,0.645875209715854,0.640954922575469,0.633565350787018,0.62488051795163,0.616377323158556,0.605549190961122,0.593560127787686,0.574408021779524,0.549259835259139,0.521452733923438,0.492726584829188,0.469657518041007,0.450996290203371,0.440867765288434,0.436302120277367,0.438294814771179,0.447875211804459,0.461131976332348,0.483562595061515,0.504637603053878,0.50685786639669,0.486950454367219,0.461549898361299,0.453648069095801,0.466611117038638,0.500084953669059,0.530569519858755,0.540258146455714,0.528713458104178,0.516197665086632,0.507549679209264,0.501561460326676,0.505973814231719,0.513516991198571,0.517347902164158,0.520546729428779,0.521434404924395,0.52538458269937,0.535666119163003,0.546149517836965,0.557627744259157,0.568008575910474,0.573934798898677,0.579501634334262,0.585377824383591,0.590083004167144,0.59441210785673,0.597132839205869,0.600545743865969,0.601676759781687,0.603485149285602,0.603976483850278,0.604219481222455,0.606376189597746,0.609626664251651,0.612157879489936,0.614231149961319,0.614359014461344,0.611911249098415,0.604789964161919,0.592340755704843,0.583820706127562,0.579697455947462,0.583752802188314,0.589469480800052,0.580866273410383,0.560376345519721,0.543614842467229,0.539599789496161,0.554178181698784,0.580157924737634,0.597825057730737,0.602356989619295,0.603244206965276,0.601697183177418,0.600193048097052,0.599283215232689,0.599818410091776,0.600764962499192,0.601577142418738,0.602055359549604,0.600424782451003,0.59101025794501,0.571378940890978,0.55226836096343,0.545272022172656,0.55140680489241,0.568116777133596,0.581672571117851,0.586948362917397,0.587886614507222,0.588871032095332,0.589014374388459,0.588384718837543,0.586398270605182,0.585456894335822,0.582917618051722,0.581272150918947,0.581329026124646,0.580615987360492,0.581518408621608,0.581885312355493,0.580697298218437,0.577844639513832,0.572783700784856,0.569143786411222,0.569124887266747,0.571398372647169,0.575781044627444,0.577202947551146,0.577129405229028,0.573870794909143,0.568847852226255,0.561862734977969,0.559515567288192,0.560666783986165,0.563982178189571,0.565082468270125,0.565569119001408,0.563556925953241,0.558677133071105,0.548348365661369,0.532722481334344,0.515568670388384,0.497243877839486,0.474465576149682,0.447838161516598,0.418477345833957,0.395471787310591,0.380570251087191,0.366624904995809,0.35168930963421,0.33890325712862,0.335252665084948,0.343163591654809,0.344679515585552,0.360278366521696,0.389051089638092,0.424664639786516,0.450815469437503,0.452331395111253,0.434184923697438,0.40153686572562,0.367863333113928,0.34512516156149,0.334877453312796,0.331302205946257,0.333943946191741,0.342362489205126,0.353622304725538,0.354512458583989,0.339479071158336,0.323309230635005,0.319113858888193,0.32259186168705,0.3207639884313,0.320316491631984,0.324978429430776,0.326171853521348,0.338509783256144,0.369974635992229,0.39871659155796,0.415298005184788,0.414120330499239,0.405857985166189,0.401391458482525,0.394421958969706,0.379755899156099,0.373538592947857,0.374930976494975,0.379914055352581,0.376112120206944,0.352710854918663,0.306118516442458,0.261548932306605,0.22606458047452,0.197586199816466,0.166878931777618,0.134102958636263,0.101539289909401,0.077484362037614,0.0610602304399843,0.0566460411151677,0.0630281937674299,0.0690726409761017,0.0671204394189879,0.063916268828477,0.0694633983865178,0.0999282221326868,0.142557265208776,0.169101633918216,0.160078177918917,0.142675022562166,0.134763080100788,0.125231896187912,0.114064494156156,0.105838954448561,0.105850247063653,0.109866461314585,0.106914497343279,0.109872110741201,0.12038967727397,0.130529392341871,0.13267255243498,0.128927103384349,0.129629855537281,0.144807679259405,0.141936695415169,0.119557991345865,0.126321358845153,0.145040288387228,0.14807576097341,0.142088968001486,0.140312557124108,0.150251732502014,0.171283446315978,0.187548270141388,0.175722908898105,0.153358039442614,0.16236363312583,0.184677630233388,0.202436993874968,0.204531586405865,0.209647350441844,0.225125870489137,0.230578827264807,0.229836561209211,0.232545327740113,0.235448442001832,0.261232637721867,0.312639589655087,0.345650325855683,0.354972461265048,0.360528457954334,0.366668367967249,0.374274308849277,0.369093509072031,0.354673540310931,0.331665467680776,0.312943344627366,0.311064582684671,0.312090901719337,0.308261738855925,0.323008636410161,0.346754125060968,0.351187987545663,0.345604071794781,0.341181147398642,0.354156153522355,0.37449487782544,0.391901485397509,0.393268710566324,0.396721595657123,0.405154104798093,0.409139523006548,0.415733071678078,0.428177955565624,0.441756211004597,0.438608029199185,0.442780193388472,0.448824348595548,0.449193764825504,0.447140785400416,0.451225352694978,0.454405230361271,0.455673367468999,0.45127185747417,0.451452734202096,0.454881113792057,0.461395999635289,0.460646971178294,0.46096074043697,0.462477111624048,0.461412313976075,0.459648873509329,0.458629477195377,0.456017092079625,0.454741392476117,0.452024326176834,0.448411000825522,0.444810942646756,0.449702192881871,0.445415048119708,0.435392828370519,0.432709138511154,0.429244271264555,0.443502449905281,0.44108369686991,0.445475897097443,0.445047233176135,0.440451530393576,0.446774140819679,0.445218617703186,0.455382986238602,0.448404513020373,0.446917277158637,0.445672294690561
13/05/2021 05:31,-0.000140792149923727,0.00090459150283872,0.000753441016775229,-0.000177369655824599,0.000751518529322403,0.000699323359495413,0.000303651856120697,0.000352186111217955,0.000718108663623378,0.00107886086351118,0.00026304782358013,0.000780509815303111,0.000992970498092756,0.000800842281311347,0.000805074199388044,0.00151107449180077,0.00160760518691233,0.00212647114757957,0.00251284546421859,0.00336544710719872,0.0043958806124448,0.00505000721056072,0.00664683620653046,0.00779864363254166,0.00906555096219322,0.0106699685379629,0.0120189134600282,0.0139359973603441,0.0149164263147502,0.0171077838580721,0.0192403061266352,0.0211208492516261,0.0229412244376174,0.0257324647094822,0.0281628213091375,0.0308964712090439,0.032203610577784,0.0338054311825012,0.0357917109285562,0.037351038834497,0.0405375508487006,0.0439436283243191,0.0485382869066648,0.0538505393433126,0.0593171819789421,0.0628535337253902,0.0666782221616392,0.0712397479974145,0.0755648716946604,0.0781066962812439,0.0796696602904538,0.0812917495405473,0.0833619605449325,0.0840521067460072,0.0852043380165284,0.0869717742477151,0.0890025394976585,0.0879832108890341,0.0875395978646713,0.0882117525020803,0.0906876441299749,0.0938395467012684,0.0986863700340231,0.102535319120502,0.105487678512485,0.108024421882609,0.111565182221892,0.112065867850366,0.10971055905368,0.108630862563529,0.109987116397396,0.112334226656403,0.114422718876098,0.115993273321666,0.118581624006087,0.119588054113699,0.123273210072586,0.128074818517031,0.133844349724798,0.13603024893125,0.13684399079768,0.140517741943627,0.146825145628389,0.154000959344438,0.157421433956519,0.158710601696682,0.153732718597085,0.146504053580606,0.13672059780704,0.132758757643197,0.138670819743785,0.148818655571566,0.153077179932856,0.15415205336561,0.160240849018771,0.166106947760789,0.170867684923847,0.175021864978144,0.182954606002586,0.19491155983789,0.207870069874758,0.214968180421737,0.217174371466447,0.217923558433638,0.221081961796942,0.226018104926437,0.226608847107951,0.227028125498616,0.225994508461107,0.218938486448073,0.208206299085208,0.198529606891713,0.195264030421584,0.200034961041049,0.21085203677027,0.222696290785675,0.243813732431274,0.262836678072159,0.26461473446461,0.257528618795256,0.25745445904807,0.257235605465914,0.242431846215948,0.219670431703035,0.197654220140299,0.186478958208711,0.197376725422043,0.21347136599279,0.223847036116595,0.233573546412052,0.23904453361244,0.239079657614086,0.243898334272386,0.260793620123112,0.280718656471412,0.300022332308464,0.314567504812294,0.301532611495372,0.257328550791051,0.219581338622377,0.227768585074578,0.264126295360819,0.288026030758588,0.27134322005667,0.25301804903291,0.283335793927067,0.337837537630524,0.390353739462475,0.430835215612717,0.453075809967723,0.470428850681321,0.484504005540287,0.488657252657818,0.487969880342974,0.485825975427856,0.481959111435969,0.479502652212571,0.474842176941551,0.474602469355905,0.482117010643421,0.498634740928056,0.514828002737886,0.505419823178771,0.495845086611798,0.515536194764173,0.537188838719145,0.548455534607164,0.551632980704106,0.554190995799188,0.556379145262026,0.559850417775207,0.570056768217583,0.574190467344968,0.564716010960576,0.559314475820235,0.559869014032973,0.558438050449946,0.563005988064586,0.581454739347911,0.58910396247428,0.575090034343052,0.564295094957757,0.569670731355909,0.575090912384274,0.576403369147884,0.576923017944047,0.575279937862851,0.564634540551867,0.563749848771161,0.557658969660687,0.531872123647042,0.484237943143402,0.458170385499218,0.511135750148614,0.572417896805443,0.603154285929233,0.606545904662925,0.594154766425555,0.61355024608082,0.640930238086082,0.671645773825439,0.673917536817961,0.651703940381611,0.625539090678394,0.632572901313154,0.651675060508846,0.668346097997372,0.695889425329278,0.721802132492286,0.73575410116515,0.738669166642023,0.744801213844073,0.747770405185424,0.731998918646158,0.727949317998067,0.753884841304616,0.779899157974827,0.790899072853988,0.797936901486312,0.814140546553289,0.843572194503241,0.855405710531002,0.84544173359705,0.815225866254132,0.794343510082042,0.810722069069815,0.822124880358596,0.827873891319095,0.846583013107947,0.861903082437652,0.864458670757234,0.85286141280708,0.846715017109447,0.847795227650815,0.855798398048522,0.872420858994809,0.885232353324973,0.892536381693788,0.891817108147688,0.882122874887847,0.869382734516141,0.870279127313492,0.879244065358643,0.867160590787027,0.863406287736151,0.876169481613274,0.886021353354559,0.885928185109218,0.869463830784566,0.866862058564199,0.892406373417346,0.914341197518925,0.90748676218157,0.901835312374943,0.915152299152363,0.91980108578022,0.908956535324214,0.902504047938995,0.918296238076355,0.937909921554785,0.936560971980666,0.940254089559558,0.946970731909276,0.947860567630295,0.95720894664142,0.960947611061261,0.953840666423051,0.946176817289583,0.936380077206941,0.91601385454403,0.848475297680801,0.796807494027886,0.833219612866254,0.885279259227913,0.904403318291107,0.912726691090446,0.946488845589071,0.955707796086891,0.937285973206319,0.913534772574913,0.92390574206586,0.945352164181215,0.952261240418825,0.972773555401763,0.967903613653535,0.963342703997033,0.975135355898018,0.968378031013351,0.944875523680902,0.950128934772637,0.95688816237394,0.933676685068419,0.914637386259933,0.9130794090387,0.929600233714917,0.939503164583199,0.925476621796452,0.933766757596142,0.964896680140397,0.981700667438809,0.970881192184139,0.952163857307375,0.946136336577588,0.967356168700832,0.973406148017043,0.964560068301575,0.975130503591284,0.988119716527727,0.972649270582857,0.954417221302588,0.946451690725929,0.94417106191109,0.955408599774363,0.942063810599884,0.872048906952816,0.846692859012326,0.873776483902463,0.88965231694385,0.93063151593257,0.953873876136102,0.960778721383085,0.972115407636002,0.96607802648258,0.953218136295926,0.977192548326261,0.999254252004473,0.992701271000664,0.96766052776906,0.915759184042671,0.906032644871106,0.955973925475192,0.995728067483569,1.00759422352173,1.00096945756198,1.0154556875014,1.01650846533665,0.984997831044843,0.960055513147804,0.976491822280255,0.992512545310516,1.00870652999395,1.02571114136683,1.0090059967512,0.988901393850395,1.00325718615737,1.0076982616326,0.991224390490659,0.969225259091667,0.959962914793076,0.973421960956151,0.989863380046587,0.989329057566252,0.993414237923097,1.00772614126363,1.0103602850756,1.00992956404469,1.01130482986938,1.0071887115472,0.998238491514493,1.00349602041363,1.01739647554877,1.01915424629528,1.01414049589544,1.01461166173414,1.01923434315311,1.01189127366057,1.00873657967394,1.02055484832442,1.02571674456024,1.01977448606053,1.00255673651141,0.992857683073109,0.998303303535975,0.99607491617773,0.989153754821026,0.998941756346295,1.00617996160404,1.00877366204334,1.00935744462862,1.00578310047543,1.00634851946844,1.00607627286538,1.0109252226382,1.00641551846475,0.998789692538921,1.00114022474074,1.00378933697889,1.00206501515443,0.999109435623888,0.989051723404864,0.974556614107059,0.965690845883769,0.966639260901641,0.971959011167283,0.98384557362762,0.993041249525956,0.99323286708573,0.98543817830071,0.979266756678081,0.97866407299326,0.97990340244623,0.977493645351927,0.974998299375381,0.980805562964519,0.98750328853251,0.997193358773458,1.00792798686805,1.01678494460216,1.02364543327778,1.02984100838606,1.03097581789679,1.02416555225316,1.01653914900518,1.01252240559267,1.00910086305763,0.99556672074717,0.961133622938253,0.925408548986546,0.911212630632455,0.916748762535806,0.933424885713941,0.952685024964443,0.962844349431051,0.964666738340619,0.960415903594384,0.959529506949441,0.963551801363368,0.969703997142729,0.975432784281737,0.97902564838966,0.979647131195021,0.981863936833066,0.985204157723372,0.985670234352416,0.983435718205747,0.98367669668288,0.987589456604859,0.996405815369806,1.00556109182778,1.01097075861799,1.01226840276523,1.01138201615282,1.00958720111772,1.0075281259905,1.00467907498062,1.001739246606,0.998856764694604,0.996357866496466,0.996011856837137,0.994097809202366,0.994350562327905,0.990515210682848,0.987431546795804,0.987520606178515,0.98212924277171,0.977008913045736,0.976850983843624,0.980053983511826,0.985985194933461,0.99452554169999,1.0022398014118,1.00598756574073,1.00645958248471,1.00343936994287,0.997996347243412,0.991236392652608,0.986149028154027,0.979424549678035,0.975119841818786,0.974224730234048,0.970810609949341,0.961066940701659,0.955137086275323,0.950498537952502,0.94603438923672,0.949244326369386,0.953538875767231,0.95496281189655,0.961065224538079,0.966413164898576,0.971118347166958,0.979410827666855,0.983668924765472,0.985460252209406,0.990771719133005,0.995416375255385,0.999046921449066,1.00272080119059,1.00110447380207,0.99791868607115,0.993469575257386,0.992308926983264,0.992273761274681,0.994474522170943,0.997117389818204,0.998154017640767,0.993157002348685,0.983653534484553,0.972987254953068,0.961727393467699,0.953259640066308,0.945898900668864,0.942937120946585,0.94932609879812,0.955782738543953,0.959270065843609,0.964201278698164,0.96879307050398,0.967942259090697,0.964648358609706,0.948035886022856,0.913043146571031,0.889086603778852,0.889640720927562,0.904318374530223,0.930180012046558,0.961220886907471,0.980585695008743,0.990451995155507,0.997984515675262,1.00313445862352,1.00513427847668,1.00755583628184,1.00693133026884,1.00755586696193,1.00733978614142,1.00796488429697,1.00825387539925,1.00710036592784,1.00864898841883,1.00879439055892,1.00823732824286,1.00658361317254,1.00364921010031,1.00279810910819,1.00345019500436,1.00388215144858,1.00333704802398,1.00401013353516,1.00531326920913,1.00493036001913,1.00411979380309,1.00678616184776,1.00804475469699,1.00822457219397,1.00815218084127,1.00708305825874,1.00363556851782,1.00319011160715,1.00176742301684,0.999485067442184,0.994516825113909,0.989566519498277,0.974668836272802,0.932729839165173,0.866237062905418,0.818142676190337,0.786385414399932,0.766753023533317,0.781276624490075,0.813951064865016,0.835412603817839,0.852142821831016,0.865639688844903,0.867868569623723,0.864976127773633,0.863272557934339,0.865552856439014,0.878676779819598,0.897161000507416,0.911670981170758,0.917217878124682,0.914982344925718,0.905590046958552,0.892634652354028,0.884702401492443,0.879220165686926,0.87884092384989,0.884512155743868,0.893573028908707,0.903151541546168,0.910325140345656,0.91540091695113,0.919937298686565,0.923291857443773,0.925380572038257,0.929227561594548,0.929844589738606,0.930566909344304,0.931412436370492,0.932365800359395,0.931187662232978,0.928950929281809,0.925845282317934,0.91848083451953,0.907383519582984,0.884780028158844,0.841363816502267,0.783777890610168,0.728391373064699,0.674439640960509,0.636916062319184,0.628283676379336,0.651177481462846,0.692496566289187,0.730481532309657,0.751351054751183,0.748540424156035,0.729274503210232,0.703767353766222,0.688460542197572,0.686343386944542,0.689094308270537,0.692525819862528,0.696282835339415,0.69677023951431,0.701457758772251,0.708073243249746,0.719013473301724,0.740418977215567,0.766630922616195,0.794478912311665,0.821736605119776,0.839626511778561,0.84716964755533,0.847477391333124,0.849795663173878,0.852183607651668,0.853341510207301,0.858149926682611,0.864278734611025,0.867741364095222,0.870197773684481,0.877225056108901,0.882710943284502,0.888590336197114,0.893440199917077,0.899406012436856,0.90272048033713,0.903117782150749,0.904346611960434,0.906238210096693,0.906717239218136,0.904841984736096,0.902591468316613,0.898950898856574,0.895124214748155,0.892536486499022,0.893745176680041,0.894452101631251,0.896419477623771,0.897159662739939,0.896274254611457,0.894940236325647,0.891075399339288,0.886720466284763,0.873472327864552,0.823594551722895,0.704634020648714,0.5418957994387,0.398100305318065,0.30107808630598,0.256926661011506,0.268253500936511,0.309721177588914,0.345773933253879,0.385328895059813,0.454123430744178,0.540463000356424,0.626274620676704,0.701428430050251,0.759447275918727,0.800938836929918,0.828277324931625,0.844540444121263,0.851779802838676,0.858615513751827,0.862851447689063,0.866291507357435,0.868131650953886,0.869616994817702,0.870494037993519,0.870806915641488,0.869455018008934,0.868337153380686,0.868221569077504,0.86545347518104,0.863890605285184,0.863753263124135,0.864204065126849,0.864810388834298,0.863115499716525,0.860234943953824,0.858510607505947,0.856507711447039,0.852771623211236,0.850598805105974,0.846031512982771,0.838909722190116,0.830139841574648,0.820653439965859,0.811999434531878,0.805248615020175,0.800665333364795,0.798036959109097,0.797423906139775,0.797179762148129,0.797196731018103,0.799054854084194,0.798935984648462,0.795340670770512,0.79131818211384,0.792545031195773,0.794694672894918,0.798238532729702,0.797664099458102,0.794142210818522,0.788236849767,0.782870635729663,0.778447552669554,0.777409002845613,0.776467876975716,0.775156223220239,0.779135228294756,0.785468182108285,0.788811761993051,0.791683121836919,0.79116381006759,0.785414691269027,0.776816963967976,0.767979149060674,0.757124459833007,0.744202885948125,0.729751694045358,0.707016436587347,0.678035014987672,0.643938550912094,0.609496675296452,0.581004877054816,0.558737711646518,0.546449951199638,0.540904579300628,0.542349495193361,0.553979611263236,0.570784121406791,0.597996651564168,0.622655150794132,0.624926385632726,0.600683838420669,0.569421096761662,0.560774835107754,0.576199484641704,0.616323920922047,0.653183022960819,0.664663007697083,0.651783578444432,0.636383231116029,0.625838838336302,0.618447990944224,0.624109954420116,0.632719356340186,0.637678803317843,0.641259223714404,0.642902667862596,0.646573862728496,0.658753409577961,0.672974424822879,0.686670268624467,0.69902510507464,0.706744088362579,0.713742150369262,0.72049106002568,0.725788279906161,0.731086885180735,0.734904931816232,0.738376093187814,0.739380962996631,0.741141197549292,0.741621622709084,0.74262739942694,0.74489852923017,0.74872809354745,0.752383790502176,0.75580747975675,0.755724593879472,0.751612345726864,0.743484960546805,0.728547010260913,0.716663547290749,0.71208205177084,0.717314994596708,0.724877980539708,0.713532275944572,0.687912632299059,0.666264017042716,0.66264984420104,0.678813532789143,0.712394671769883,0.733666426508808,0.739097786819826,0.740505524546454,0.738539417214537,0.737422628098782,0.735640403920426,0.736745637116772,0.73792199507305,0.737895904266938,0.73986940698779,0.737330304638176,0.727299808523256,0.703495377144095,0.679750048539865,0.670775922255944,0.678644207398971,0.70002992389449,0.715945011549736,0.722333921924861,0.723404609202491,0.725409924744784,0.725337297086965,0.72418346524263,0.722354816530306,0.720459301913197,0.717348577385342,0.713850225468628,0.714871174659999,0.714859708231284,0.715274652239538,0.715128048490791,0.713624568729016,0.709912669329824,0.704242890203012,0.699849624099683,0.699661252632731,0.703864382811838,0.706982167631284,0.708742692166946,0.708057948718507,0.704624506257926,0.698454560215187,0.691201575914538,0.687764459528551,0.68997085227058,0.693852811121152,0.696249034395393,0.697304749949411,0.693765979100883,0.687765536004654,0.675883890736016,0.656732684538747,0.63623981539938,0.61477199795346,0.587453737371194,0.553643797865465,0.518480474725744,0.490178244394435,0.473410836304815,0.455072799249509,0.436280257531335,0.4214210072101,0.418138035946923,0.425784382704114,0.429259177355324,0.447405935225603,0.482761771615466,0.5244547727161,0.556456128100392,0.55936765728402,0.537891073192791,0.498993965796882,0.457969732605066,0.428479125910348,0.416783128948804,0.412710735413389,0.41454429680842,0.426144210132992,0.437544539557814,0.439772415510654,0.421899444420864,0.403997084720982,0.400229036751602,0.402885833916712,0.401516420984836,0.400164930247182,0.405525616611932,0.40795576857613,0.423711333645021,0.460631709185278,0.497159327947397,0.514681320572392,0.514802362020739,0.504888154238092,0.499270526578456,0.488296726600708,0.472173560666534,0.463686532837182,0.466662007308524,0.472961126734179,0.468272669398399,0.440129975313755,0.385958816324733,0.329400737607799,0.287692763854689,0.249913483062049,0.213469967704737,0.171435316783935,0.1326558339553,0.0998338162725056,0.0799437718299667,0.0737537315988883,0.0817732839317034,0.0916374108895458,0.0870128201027114,0.0829409018536046,0.0893310858587326,0.128779210682904,0.184088921414615,0.214752743595555,0.203986761254057,0.181999450180086,0.173292914125881,0.160463898866667,0.147606112880091,0.136519183734138,0.136078371785939,0.139318468086086,0.139338555794279,0.1433739978568,0.154900130904854,0.165180472078488,0.1717257024142,0.164094358202874,0.162685613957328,0.18514235117445,0.178515523074455,0.15550362628865,0.162026232014654,0.186127156212313,0.189359678833278,0.18099654931018,0.183003663318748,0.19087654298633,0.216803981673833,0.236952196934417,0.219447222511068,0.195468163875812,0.203972272311644,0.235080047119666,0.252808409576868,0.259159426507709,0.261231219193525,0.284959557000529,0.28759740665069,0.290036613097465,0.292242537457285,0.298179418106193,0.329807764441602,0.389730424040748,0.427601197200768,0.443373019078162,0.449698218944026,0.454726510317877,0.460557055678794,0.459543559703879,0.438573055295527,0.415760402323366,0.389708750589941,0.386426152754231,0.38619401377096,0.385733501914712,0.398879345368726,0.428877419330993,0.435209621738951,0.426446854469983,0.423420110866916,0.435336114453216,0.466663700134946,0.48446265438834,0.485069925695976,0.488471552552023,0.501660853359814,0.508389642226973,0.514077483847144,0.530267393757779,0.543487364299778,0.542223862709266,0.543761639344952,0.549976127396894,0.553145500177875,0.551211653040875,0.554250270773412,0.556943394954129,0.561853244438588,0.556543777489442,0.557617799666716,0.559108279928914,0.568077602952921,0.569335146463169,0.567149764730389,0.568465456290095,0.567500817859429,0.56727753969839,0.562927390337595,0.558720606677626,0.556732696375967,0.558007131977646,0.552683392857895,0.550052072531715,0.549897223392461,0.547582982293628,0.537014688622613,0.530875111751385,0.532109673506391,0.539287221190881,0.541927921774715,0.546463165281373,0.543244286205544,0.542816687433989,0.547359583036702,0.551145069457997,0.550118080684606,0.549854351048701,0.548339109239941,0.549880103070632
13/05/2021 05:36,0.000393823640266706,0.000546782042075028,0.000728231402559521,4.97815765380325e-06,0.000600764748780348,0.000888599385772489,0.000400377590825179,0.000558917813157833,0.000443157336979644,0.000518381690464926,0.000362419126372082,0.000541689413390695,0.000590836585851726,0.000737346984745502,0.00113908206181207,0.0018595747999755,0.00200687284038171,0.00299006436273608,0.00324604573084687,0.00372055558602739,0.00526475357015429,0.00633234982403468,0.0078581936967449,0.00910967963755949,0.010883806918818,0.0123935716427495,0.0145234295557286,0.0157108005022817,0.0175332592248859,0.0197247866108575,0.0219608072862203,0.0244207084387583,0.0265801922387024,0.0291278849674028,0.0321914786066329,0.0345888401583985,0.0367342860304205,0.0385760276863364,0.0400728705403068,0.0416199700492534,0.0451821435680848,0.0490170152637063,0.0543546506936449,0.060007038548736,0.0659698054076074,0.0695301606053952,0.0740973594957642,0.0788458194168942,0.0841536151087206,0.0866211763517186,0.0884396543796282,0.0901909540322967,0.0919395863080297,0.0928772122624836,0.0941294069982734,0.0960140064107047,0.0979842045738629,0.0973048067990514,0.0959273266975828,0.0972580345612928,0.0997380011997084,0.103352469757445,0.108406607033386,0.112467959640051,0.11590037484114,0.118467221451246,0.121490139960289,0.122977138685821,0.120103344178613,0.118340561264745,0.119455326737769,0.123251973464453,0.124446572368292,0.126234357918486,0.128553691120763,0.130315056484962,0.133586231428544,0.139704831027247,0.145377763850365,0.147681329572615,0.148841142792806,0.152433995236573,0.159787154767258,0.166974239606843,0.171351562441912,0.171829904971026,0.166673070512617,0.158721514797783,0.148398369247069,0.144021244854776,0.150456781228375,0.161060037098786,0.16525807447606,0.166992431892138,0.172872187840794,0.180072675592085,0.184429420252138,0.189237148325234,0.197129469166559,0.210350840974739,0.22391653334802,0.231421397678886,0.234473839156903,0.235037820115288,0.238136524191765,0.243110827504509,0.244021099419669,0.244230922431713,0.242992601560547,0.234864052116331,0.223893717305357,0.213293186100914,0.209537134246814,0.214563677128007,0.22556586949429,0.23881953918677,0.261369492564715,0.281457198250761,0.283146438780666,0.275599892719224,0.276394627867661,0.274841727202714,0.259347374656291,0.234517232197194,0.211468047038714,0.199795443064614,0.210875608302739,0.227836093614698,0.23855574344802,0.249148566210771,0.254731407474949,0.254713543007046,0.260468995632581,0.278622041778889,0.299651842739679,0.320017285473048,0.334739539801331,0.321055214772253,0.273684504388889,0.234481172979224,0.242905453020012,0.281280083602094,0.305378504325902,0.2882430958865,0.269591457066969,0.301708457550497,0.359150111861261,0.413738935441832,0.456588170076056,0.480787209821849,0.4986034265419,0.51315866618787,0.517553901942336,0.517202230728489,0.514236181457007,0.510020290467812,0.507586807930912,0.502151786368167,0.50178696338977,0.509761767030947,0.527387556276112,0.543993904177368,0.534222701171843,0.524664088545271,0.544787820989296,0.567967914038295,0.579935963084823,0.582969522305628,0.585689873901347,0.587500312603268,0.591233050712506,0.601984429184487,0.605487936411336,0.595947821094996,0.590122014991091,0.590538701251279,0.588702525923796,0.594117896414571,0.613360019237038,0.621072264643071,0.606196411274186,0.595493036005998,0.600669961634443,0.606285830189507,0.6075040628203,0.608507540566958,0.605589085582071,0.594427765128713,0.593679042287085,0.586681816683813,0.559390678151648,0.509913585059435,0.483011736978917,0.538032562913842,0.601823523319266,0.634273845823576,0.637581475930543,0.624501887754977,0.645601714884235,0.673787103792596,0.705239683415397,0.706894097389062,0.683705575077757,0.65672635925601,0.663905264556207,0.683901373909323,0.701088351995196,0.729419751901454,0.756780722106465,0.771479454544719,0.774254611193118,0.780891452373138,0.783666333802342,0.767690063742197,0.763018461411211,0.790300080469197,0.817513778147177,0.829081824086546,0.836297393141029,0.853630761022043,0.884142248164508,0.89640257427833,0.885249888758307,0.854266705407954,0.832578614841143,0.849431315072738,0.860941070569044,0.867378668766893,0.887019978122953,0.90238200890923,0.905425421296027,0.8929304719859,0.886817945892678,0.888059866695271,0.895914540046126,0.913162716134495,0.926062218774823,0.933580658664603,0.932900328089519,0.922945850979002,0.909115969958437,0.909585770359965,0.918761353029929,0.905788917904901,0.902213600335281,0.915203605032642,0.925648598600724,0.924862911651714,0.908204633013198,0.905487688315824,0.931904455761761,0.954713527629829,0.947400646211444,0.94183902348294,0.955608757332456,0.959998857200124,0.948279522684764,0.941551951132431,0.957578758480949,0.97780406411091,0.976639139557695,0.97988811961827,0.987633414875837,0.988226158853677,0.997170233100815,1.00095152827983,0.992988867876203,0.985192972803695,0.974647764393266,0.953376653139181,0.882378414113712,0.82998726138088,0.866196970697008,0.920728779634878,0.940309740422955,0.94921859058821,0.984088409633647,0.993506651832708,0.974513105209301,0.949705593621196,0.960824356673305,0.982441014076705,0.990070640613284,1.0114874101043,1.00676233013707,1.00184595864798,1.01383563279749,1.0062477107568,0.982223028534869,0.98723849309856,0.994115891530892,0.970686278837559,0.951283926116506,0.949862742103033,0.966958790959814,0.977487948202647,0.96297990182969,0.971876298553845,1.00382085243936,1.02078632158868,1.00981592101599,0.990278250534283,0.984981266839159,1.00612518359799,1.01189266026626,1.00271105021915,1.01301871817437,1.02647828738229,1.01028570888915,0.990987746246079,0.982940000993134,0.980377449005113,0.991445157367962,0.977310396397649,0.904705729558815,0.87852891867058,0.906838543767644,0.923514595217536,0.965724722454513,0.98980120617869,0.996619531079281,1.00829799100239,1.00164356125164,0.989699777592914,1.01417666803556,1.03750840498184,1.02953341760248,1.00451606364045,0.950716105977085,0.941706747455787,0.992919983751286,1.03425952304761,1.04650528871522,1.04001027979325,1.05486650439491,1.05584812471654,1.02317288618294,0.997638532040988,1.01460627634394,1.03091893712495,1.04703973588987,1.06461039832751,1.04709815154868,1.02628355591869,1.04081211891081,1.04542380859011,1.02832575588557,1.00488685263036,0.995811568163093,1.01074418832259,1.02744368225005,1.02632105691531,1.03051908702666,1.04507129131166,1.04788214822398,1.04736657327738,1.04841110414482,1.04425754475092,1.03558139937117,1.04087905172718,1.05492851418012,1.05669035614027,1.05090720675703,1.05067129633575,1.05549026235314,1.04835508536935,1.04510762136668,1.0570685709041,1.06239694396565,1.05667127822399,1.0390554182645,1.02888285135994,1.03422776403702,1.03214107193504,1.02504382516459,1.03529691701165,1.04333234733013,1.04631568488512,1.04619210828194,1.04251307969373,1.04370097867604,1.04306445402559,1.04797303096534,1.04311701155453,1.03560139935215,1.0378382388869,1.0405425061928,1.03895727898448,1.03609416016569,1.02646715241238,1.01148851733057,1.00234048727567,1.00310887534016,1.00867330228199,1.02059352075753,1.02996567341214,1.03000466028438,1.02190109806,1.01612407301658,1.01498892368902,1.01652197270382,1.01333335658167,1.01079185472112,1.01651921109958,1.02387220746658,1.0333068339214,1.04426290285851,1.05300053544704,1.0599803135564,1.0659409231389,1.06674436931496,1.06018076059235,1.05191915418429,1.04833600424077,1.04463948575742,1.03089117200996,0.996253805680045,0.959931515346642,0.945697377860254,0.951306847070961,0.969089857301288,0.988156605097427,0.998710958144292,1.00075316360674,0.996219747144071,0.994268719677568,0.998667670378249,1.0049583199675,1.01083221555677,1.01428232012296,1.01421256362427,1.01638571081226,1.01919254384105,1.02009843618648,1.01743826118629,1.01652910871572,1.02068413542945,1.02954040778698,1.03947848204266,1.04425423472642,1.04573335053591,1.04540232512537,1.04386535939474,1.04162482078588,1.03875294301471,1.03594463508952,1.03218998542534,1.03006110601237,1.0297620778674,1.02757662779256,1.02694776564894,1.0226154370215,1.01930992590336,1.01895902597534,1.01350916100365,1.0090385151639,1.00902498205989,1.01241746225334,1.01874744299869,1.02692757632873,1.03441527473968,1.03823575180235,1.03836526930312,1.0357023550222,1.03063217381347,1.02366246378553,1.01805408744883,1.01163707543646,1.00680972502129,1.00637472603083,1.00323697733919,0.993522778973779,0.987441993825051,0.98254389636361,0.97767452979265,0.980321158212708,0.984461559495614,0.98596797183289,0.992609395106463,0.997896929748285,1.00212912802608,1.01051168622804,1.01507888446481,1.01727635092269,1.02187832846514,1.02693686138216,1.03101850867318,1.03452546039989,1.03252558939217,1.02906470227367,1.02466999420021,1.02277406276049,1.02301428072079,1.02511022866412,1.02815706914206,1.02936232959981,1.02398582777309,1.01466122885483,1.00410481917304,0.993289503790847,0.984428444968525,0.976874716989321,0.973472169198395,0.97976374239023,0.985975947354001,0.988704350731775,0.994624513955143,0.999664532609363,0.99847880674866,0.99510663524853,0.978285396846668,0.942490775504789,0.917719717731266,0.918663784084453,0.933574083636745,0.960423916094433,0.991274837621143,1.01137857734307,1.02149229521227,1.02902019004559,1.03357032104677,1.03588670375251,1.03751516062266,1.03815756670311,1.03867557516055,1.03857461207307,1.03897438732614,1.0390261870519,1.03799474061181,1.03987446605213,1.03890003203871,1.03911823362182,1.03683891831936,1.0338910082308,1.03224175822075,1.03334959520954,1.0334578298529,1.03449710746134,1.03395484377659,1.03500208673053,1.0333335642764,1.03361285041344,1.03707538237168,1.03854330378405,1.03844074083904,1.03787688877716,1.03710514579231,1.03377135146042,1.03282448300512,1.03084971358955,1.02807263284919,1.02386567978614,1.01829851539547,1.00369383356177,0.961085379042807,0.89337651338017,0.844988334037032,0.813629355107779,0.794742599567673,0.808199838790213,0.841781888796669,0.86359063759109,0.881744420286076,0.894396312362785,0.89773068134534,0.894673125183039,0.893309696030107,0.895498488686564,0.908190967439401,0.926800562714051,0.941045625006122,0.946748169549179,0.944262755909116,0.934359519767164,0.921764117375666,0.914096845684856,0.908843793504087,0.907917675569631,0.91324019082238,0.922986221959248,0.932497022532075,0.939523795888591,0.944190165461072,0.948041193513805,0.951105663880976,0.953212354450864,0.957001823592613,0.959011631999695,0.960046331960508,0.961394666086443,0.961924464824401,0.960885122425566,0.958590579371807,0.955611192501015,0.947690019098192,0.936325574305189,0.913886381206522,0.869636940583963,0.812131430648593,0.755177025238177,0.70131976121829,0.66317343973268,0.654713444533362,0.67790770591944,0.72006806404262,0.758039625347951,0.778347281171084,0.775648827593626,0.755375105142504,0.729654262788675,0.714133983049862,0.712533302959973,0.714578155350586,0.718082374956415,0.721643106995985,0.722046078728678,0.727119338755772,0.733221715623138,0.745359078845964,0.766442295693529,0.792698459324597,0.820639267920981,0.847442639429349,0.864661323220686,0.872372586546757,0.872724254015195,0.874234412538923,0.876378558379555,0.878448541462276,0.883229477847194,0.888678622759568,0.8921050061389,0.894279214005129,0.901203420285978,0.906904784441011,0.912590029204141,0.917361612627122,0.922700168662209,0.926111806505199,0.926998600901682,0.928119118489346,0.930061359384106,0.929970914535426,0.928793963075829,0.926265614562091,0.922608815647119,0.918445762907648,0.916966754943398,0.916428851198456,0.916822907807559,0.919454347978318,0.920720107443761,0.919679113412947,0.91810173635094,0.91407502701271,0.909318573356807,0.895819288275558,0.844887456826236,0.72270143327189,0.557460649343877,0.411503993447674,0.314351169760291,0.269829430879656,0.282149139092217,0.325056957945222,0.362711703030061,0.402678230608305,0.472510281319536,0.559886937889864,0.646461769169735,0.722760417421558,0.78122800288897,0.822676610825637,0.850026863633525,0.866358618824763,0.873890699935419,0.880201833929088,0.884468530499386,0.888351888239434,0.890054234778085,0.891780413401264,0.892682360349276,0.89399146997375,0.891943027409884,0.890769668276963,0.890954054106123,0.887955555948517,0.886023131677107,0.886097765956625,0.886319271142385,0.886195193571242,0.884607016568361,0.883196779521918,0.880723839011771,0.878676735792581,0.87536709601427,0.872922542082935,0.867856232526273,0.860574936255421,0.851763691377088,0.84250225700653,0.8336506488648,0.827143571717074,0.82236954411514,0.819115699335001,0.819236506015291,0.818526189815678,0.818834550919776,0.819815150520279,0.819910864392092,0.816603561621833,0.813090356982089,0.814057891397144,0.816652738108552,0.819672145364351,0.819753183383191,0.814490946168458,0.808916082172165,0.803390796468416,0.79913220305548,0.797998669586957,0.797018266386899,0.795627382331902,0.79849915023396,0.805841731519116,0.808878237661027,0.811578682808599,0.811716812463017,0.805392326020612,0.797025059550688,0.787625539978143,0.777502292678758,0.76463860236411,0.749828393764589,0.727571287656101,0.697927292135923,0.663874357913765,0.628229347256423,0.599992457348816,0.577655506982417,0.565238047509524,0.559268643904863,0.560953232506091,0.573115365500012,0.590097945945211,0.617944024828506,0.641564064572732,0.644297997365057,0.61992983115011,0.588652820708832,0.579612199290749,0.595509837282441,0.636416245565767,0.673506541004213,0.685201134673239,0.672100633553025,0.657279937795898,0.64584026998204,0.638849386938531,0.644578736052587,0.653560751000165,0.657500058067428,0.660994331116392,0.663312671419082,0.666822289182479,0.679655833994428,0.694139140016812,0.708214467763997,0.72075232021929,0.728735129267305,0.734310840385075,0.741194316146894,0.745836720942625,0.75123958064137,0.75540075060911,0.758507280566292,0.759828808663691,0.761896282351655,0.762497388567412,0.762738099134331,0.764933772913931,0.768806392065777,0.772539061068681,0.775562790192142,0.775368341441649,0.771382879890059,0.761828474260481,0.746141432819335,0.734679717544665,0.729984787529013,0.735479542247706,0.742109439625368,0.731527799256827,0.704072535361302,0.682285829216353,0.678371311629247,0.695652946033005,0.729225255575101,0.7509080055658,0.757252719895414,0.757953298903123,0.756620510083774,0.755811443117223,0.754086182761214,0.754810841552871,0.755906499816064,0.756752894026833,0.758553446109445,0.75564785078435,0.744609466266803,0.720937124314193,0.695697357409174,0.686548504950513,0.695651721887165,0.717544808509756,0.733649759853782,0.740057925861345,0.741490879929167,0.74297450919244,0.744472991102052,0.742773119101205,0.740518319593318,0.737533539243217,0.734273788893707,0.732037421521049,0.731469418242985,0.731923175204981,0.733104163722378,0.733016358802364,0.730434856871191,0.727651341793512,0.721667958567547,0.717677017955674,0.71777219273372,0.720419710320031,0.724273485802789,0.725724271241259,0.7247191931223,0.721447869949332,0.714442929340349,0.707803194150613,0.704977583400292,0.706992603442565,0.711207829420295,0.713253109033704,0.714043717246582,0.710729551832021,0.704171254724453,0.692631714064315,0.674136868431737,0.653986213406724,0.631458382749496,0.604593787347624,0.571176234774723,0.535423578827023,0.507314275187536,0.488927934277711,0.46970424468256,0.451247078329991,0.4371148093758,0.433385067678312,0.440910058353661,0.444078454693507,0.462303613841509,0.498257125628364,0.540373380941907,0.571516047469724,0.575841427355901,0.552903082890214,0.514057426032504,0.472181784825915,0.444554018046099,0.432291928221595,0.427003526903427,0.430073262763086,0.440339775541381,0.452954306591813,0.45496384830002,0.43872288461353,0.419458855567842,0.416197001008336,0.419135964429645,0.417640339276816,0.416398438197085,0.4210271533186,0.424932898631951,0.43964154187763,0.476459828979865,0.513728982501043,0.530325644663265,0.530592243937518,0.520225444837252,0.51476395305926,0.504658363704373,0.487604037332326,0.479948991999357,0.482922607601666,0.48767471362033,0.484183301694741,0.45524155592721,0.401193436154063,0.344922110531023,0.301510155377338,0.263605524718008,0.223909535786924,0.181994598182751,0.142059980053032,0.108485636905765,0.0874905528671341,0.0810953389660169,0.0891200012831974,0.0976357494140006,0.0956815180586599,0.0892134411012302,0.0974638106811422,0.136284215716064,0.19399233402312,0.225604961199756,0.215301627996427,0.194653979439981,0.183245310988638,0.170594971536876,0.156436360878012,0.145436198912692,0.144429462278949,0.148444449194656,0.148082404452014,0.152937893153067,0.164713352572583,0.174728300072821,0.180783184688728,0.173452181554203,0.172092052953739,0.192825655881418,0.190228290213262,0.162899748476262,0.17134316379505,0.194775473658164,0.19967702796324,0.190847345821792,0.19147411777719,0.203586204755283,0.228198383654479,0.246529401386882,0.230011525827531,0.207359516465645,0.215472646240551,0.245331872959793,0.266660137750058,0.267747713159437,0.275676769191291,0.296581142318347,0.301508943667286,0.303052346048089,0.307462629956618,0.309514807124318,0.344038076611463,0.403672726999306,0.445702844935514,0.457285289743293,0.463997808115272,0.469000139219251,0.476927369929165,0.474720426204543,0.455293121835653,0.430651356337965,0.406112601301729,0.402224149002518,0.400822854978116,0.398887857918211,0.413494268134264,0.442432434045093,0.44707198718338,0.441099906326114,0.439608999362124,0.450463955762585,0.478553708968762,0.49868437759114,0.499775161892742,0.503040595284021,0.512686806163508,0.527164460988813,0.526829126918229,0.544217906501873,0.555037816258452,0.556212705847975,0.558388479933404,0.565662952068168,0.566004293596957,0.563848947874156,0.568234800342922,0.569506979673867,0.574004056565968,0.569364619845365,0.573102528900343,0.574388361623206,0.578302454780907,0.57964217091337,0.580529610607406,0.581914340300707,0.580187506581085,0.578189202248791,0.577703798603809,0.573269467732878,0.568796690451751,0.57192648593511,0.562465634230798,0.561618900851384,0.560890699620699,0.558422835487979,0.55034258602342,0.54578564347102,0.547964364064841,0.553235082006991,0.557039697059742,0.561247667720335,0.562042227147789,0.557358438822,0.560273970608572,0.562716297819206,0.565085571386479,0.560534831685742,0.56273078739299,0.562133869075364
13/05/2021 05:42,0.000829564142852907,0.000413515917110597,0.000869196692728731,0.000796172764285831,0.000515109047047548,0.000558700078660891,0.000107193192726523,0.00100632293635168,0.00107114857409907,0.00046730320687639,0.000710054605277406,0.000514038180045954,0.00136294342349827,0.00101470147047404,0.00198010694316157,0.00186404795037394,0.00289037174224409,0.00277836988967218,0.0043838464718957,0.00436450063047971,0.00621870367494626,0.00693478584639922,0.0088100512271723,0.010473127686483,0.0124182991663931,0.0141857949160187,0.0162379465634596,0.017259351887418,0.0196299663512096,0.0221511991365838,0.0246439873414129,0.0269661820069737,0.0297445318240837,0.0319199122494223,0.0351596655068777,0.0384373911133703,0.0408524290144004,0.04188079152418,0.0440041730497933,0.0463671319081966,0.0494501107934415,0.0535124469448065,0.0591606921952274,0.0661222361605551,0.0714802845468306,0.0759601462542869,0.0804556304510402,0.0859533754077805,0.0911906158515039,0.0935553010206168,0.0955435085995517,0.0970565085552128,0.0994342480906819,0.100007049492135,0.102090048639715,0.103652505329475,0.10509987575951,0.104163034211608,0.103191369721987,0.104477686045926,0.107219565221101,0.111333263950534,0.115525492345776,0.120729202556997,0.12398242961063,0.126491384067049,0.130012611989617,0.13118250315516,0.128723858559361,0.126442365817599,0.127836485244,0.131129760284983,0.132821362919555,0.134813498889669,0.137168783271315,0.139239532079544,0.142543613037791,0.148938235759429,0.155279436077938,0.157537937469155,0.158192776192476,0.162307192867726,0.169541299644294,0.176676414302914,0.181792392075262,0.181988451837671,0.177158797575216,0.167612624618823,0.157409647693565,0.15246223844536,0.159665464092399,0.171188128399311,0.175313647849273,0.176878187511245,0.183367918445146,0.190634167897132,0.195569127003,0.200465503739625,0.209180065332376,0.222737330812856,0.237017597791489,0.245268565895949,0.247937525190929,0.248395985829099,0.252274818223124,0.257280988592966,0.258238696973645,0.258404118739274,0.256744899336471,0.248320125741119,0.23588029450299,0.225363678615944,0.22074491459152,0.226984233790728,0.238009899814434,0.252020571797396,0.275379515674617,0.296402632449606,0.298005828586006,0.290478726133866,0.29068230524826,0.289608688621993,0.272701322112522,0.246862202346352,0.222103864899744,0.210487768652614,0.221757085489103,0.239640673369131,0.250406584235158,0.261998435797811,0.267315117057505,0.267336315433884,0.273817842464022,0.292239751925189,0.314319707615101,0.335413107373802,0.350955273783663,0.335603241384555,0.286080938060769,0.245194921449254,0.254627186010714,0.294229132197866,0.319694698669707,0.300915720602516,0.282208895941722,0.31605644529995,0.374986103276658,0.433011252635718,0.476747748547675,0.50201309874077,0.521020006207667,0.536298432486261,0.540857974820594,0.540049716069908,0.537597533107317,0.532722767921191,0.530146149382583,0.523831419667559,0.524374435554132,0.531872240013574,0.550172685142745,0.56756899466015,0.556465547701903,0.547221115485959,0.567711559971937,0.591810646844774,0.602959081905366,0.6069858380736,0.609978670068803,0.611713931066882,0.615344336461022,0.626871021458735,0.630231485279457,0.620142373418982,0.614329079046173,0.614647608538645,0.613180127465737,0.618691850433402,0.638694190545743,0.646953033175123,0.631233526174634,0.619770035533906,0.625174215010801,0.630750042724304,0.632277201700259,0.633475058808289,0.63018610889377,0.618348581518326,0.617120313786889,0.609634692144763,0.581545292393149,0.529629380660761,0.50305740477016,0.559492698352435,0.625426333908297,0.658660123685235,0.662407853386198,0.648701899079561,0.66953205245667,0.699113203380694,0.732297380765513,0.734449258154786,0.710214517303685,0.682495957966837,0.689746983183669,0.709973968890893,0.728497336378437,0.757191155106698,0.78580817220352,0.801148623677395,0.804158394569866,0.810625892504168,0.813362580228073,0.796712959763702,0.791849245228749,0.81970360321194,0.848345315382669,0.859779453077281,0.867485143861236,0.885690857891636,0.917254913903691,0.930461908601764,0.918838943779272,0.885892488539649,0.865003772617149,0.882324688738171,0.894326632498611,0.901329663054115,0.921457754763428,0.936689367595045,0.93994507299973,0.926454006807799,0.919921890880206,0.920649560092002,0.929507025061376,0.947610200950045,0.960578102363218,0.968630071083532,0.966377929926939,0.956302479257998,0.942893124254754,0.943558034399432,0.952654161406626,0.939155514068194,0.935501236238811,0.948754792234315,0.959462792328828,0.958654544816339,0.942113813785593,0.939959190666333,0.966403627422215,0.990290305863059,0.982241061696849,0.976077895417478,0.990111156421734,0.995517547396437,0.983387245610834,0.976911586468483,0.993559883654134,1.0146624532753,1.01337135274357,1.01576224782932,1.0232726637594,1.02429410127467,1.03394588294154,1.03665447047364,1.02877432936904,1.02040786024555,1.00970228260108,0.987606699352748,0.914507442809337,0.859873057236089,0.897490098774034,0.953297905544422,0.97303159921947,0.982415531117185,1.01852437629445,1.02770020014206,1.00854684733845,0.983142498875362,0.995209908310726,1.0156752281049,1.0239568250956,1.04542832863571,1.0407155583996,1.03676914308837,1.04831537680993,1.04081491734668,1.01677545183283,1.02278047882783,1.02966057678463,1.00514220509648,0.985893882818942,0.984320868528741,1.00298785066535,1.01299962595329,0.997440234143308,1.00681177309772,1.0401855117996,1.05835216861531,1.04633048943501,1.02681174916469,1.02167294275334,1.04405973919265,1.04864958095928,1.03916762752024,1.05036310048175,1.06361987759054,1.04680417276251,1.02753555178613,1.01834089112473,1.01676287797727,1.02799307556692,1.0131035839911,0.937899065223653,0.910465234863738,0.940432253687805,0.956702951587808,1.00119263780476,1.02621223285487,1.03292322933996,1.04514063619932,1.03797558186426,1.02714423526809,1.05287820681983,1.07661811801212,1.06700417410042,1.04213084026194,0.986900000892111,0.977225749545798,1.03082369109871,1.07329908346116,1.08556804498001,1.07923380775937,1.09496687897206,1.09647124675982,1.06290535805769,1.03626568328059,1.05301655274111,1.07062820588756,1.08824343703395,1.1054653066241,1.08845702403336,1.06745928188268,1.08185436034454,1.08631240334432,1.06788427041742,1.04316990198141,1.0337227631541,1.05019683911803,1.06739920454171,1.06596442261128,1.07031314978153,1.08451873899106,1.08744175611115,1.08696061013353,1.08704712772498,1.0830513909806,1.07339960692304,1.07970251104985,1.09435524245042,1.09466822503735,1.08898912545644,1.08830616065732,1.09323152084078,1.08573470375747,1.08236170518405,1.09387654549454,1.10055079128109,1.09437304958827,1.07690099218363,1.06659970361059,1.07280312701354,1.07062701154865,1.06311196115038,1.07322812373184,1.08113534600885,1.08480681777797,1.08398536565478,1.08102966366796,1.08193893437928,1.08176795970481,1.08633885026365,1.08095110268197,1.07368462485931,1.07568866718493,1.07866189872628,1.0769260886127,1.07454531854248,1.06519780802812,1.04913288644671,1.03942066965048,1.04076727728034,1.04629878162521,1.05904120228566,1.06825669626294,1.06899007509789,1.05965747235624,1.05385323182653,1.0540877979511,1.05479167308103,1.05187476502955,1.05002867070572,1.05489811281161,1.06199619249812,1.07122941152405,1.08284102333344,1.09142236098763,1.09908045403725,1.1051859323323,1.10577178835499,1.09888336546483,1.09085352050175,1.08659454089805,1.08194712357098,1.06816864422694,1.03329697766256,0.99597865004747,0.981006596587069,0.986464325607247,1.00542825500941,1.02470741031013,1.03567612394748,1.03794609822537,1.03228035787596,1.0304413990946,1.03541320127272,1.04147648107378,1.04800397071595,1.05205342573087,1.0534657605344,1.05510290374457,1.05757486783247,1.05814734169688,1.0556339384619,1.05464460336563,1.05882880202447,1.06807666207034,1.07807881726717,1.08314431824674,1.08485916689426,1.08355976114822,1.08249331389375,1.08086456404686,1.07753187216356,1.07461610110006,1.07038283774767,1.06910637221955,1.06822397932713,1.0658107195013,1.06458130755996,1.06010058749286,1.05687537185184,1.0554713312004,1.05030609012806,1.04577069050511,1.04593089172209,1.049472224591,1.05650166455631,1.06495522631639,1.07209754104648,1.07611945896724,1.0754535765939,1.07343713339649,1.06881728271291,1.06093052684288,1.05451147453841,1.0480775714922,1.04335254052515,1.0426770644774,1.04019025952916,1.03025027517498,1.02324985058604,1.01962281102353,1.01531974288875,1.01755869764218,1.02150130873372,1.02244639063396,1.0291406818664,1.03414950497581,1.03778734173121,1.04605012362019,1.05069912113325,1.05281857404223,1.05848077131678,1.0639603703186,1.06815484946877,1.07127954138915,1.06913545104743,1.0652481763186,1.06120574910277,1.05937206087857,1.06015316554878,1.06175094282777,1.06542799892301,1.06646456239445,1.06076593379407,1.05126464743827,1.04142013367782,1.0297671505867,1.01990435558367,1.0119735795,1.00785942236853,1.01416904863307,1.02073342910445,1.02411999103246,1.03117135538208,1.03581200785734,1.03494638353423,1.03142585744749,1.01408673237536,0.976753985590473,0.951265984282041,0.952410950011213,0.967335793227001,0.995026788640603,1.02721661898197,1.04805805614371,1.05816780446219,1.06608279027956,1.07116391623885,1.07326462701366,1.07480657569052,1.07557692899526,1.07571816850284,1.07590435005266,1.07735896467939,1.07667471878831,1.07620028138936,1.07741997213894,1.07780012336976,1.07687568138573,1.07438207897995,1.07142429249297,1.0693154039874,1.07066740416385,1.07158157727037,1.07329285281568,1.07288675743755,1.0737146819142,1.07255244053109,1.07287459681293,1.0768200805111,1.07773256518893,1.07818617597929,1.07758305812028,1.07669134009923,1.07316340665683,1.07121675091882,1.06968879419695,1.06633788915774,1.06224453837966,1.05768724178934,1.04329870260906,0.998410868421308,0.929051207528933,0.880117716222907,0.847829843793317,0.828869076501783,0.842748828920521,0.876520260879177,0.898490605086068,0.916364521557151,0.93005329748147,0.934221884041677,0.931525821109488,0.930447655046541,0.93230584109271,0.944686868148023,0.964164604930064,0.977900126495554,0.984022922407936,0.981204035546081,0.970190750679945,0.95684643336354,0.949100117514933,0.944874277933959,0.94394481764157,0.949387309027824,0.959384217151214,0.969281941970947,0.976039144018149,0.981154310029466,0.984021198758448,0.986516326113334,0.988133927151066,0.991971877815553,0.994894209637907,0.996947440128766,0.997997976236979,0.998348139924226,0.99642303294799,0.995405568722786,0.991893596523878,0.98359612615634,0.971928643699893,0.948726598041794,0.902932689368537,0.843683153636709,0.784388841304142,0.728386454715965,0.688841214428114,0.680848613391951,0.705595833150572,0.748992352633242,0.787846176068132,0.808746755445843,0.80529691197002,0.784279819551249,0.756943118766885,0.740706567899999,0.739284175261691,0.741457171440979,0.744353159690142,0.748751712831779,0.749074865979605,0.754720050136971,0.760884586860316,0.773380282925299,0.794636250611998,0.821579947107226,0.850854430001199,0.878106336703596,0.895326762704381,0.903107168529013,0.903289010958409,0.904333097335555,0.906276046795388,0.908304467344242,0.914246257210019,0.92043731020092,0.923480913313134,0.925866813407777,0.931946550700963,0.938559138188453,0.9454915628355,0.950396374553936,0.955125380148589,0.957761225844554,0.958158257162039,0.959898296128114,0.961990570647449,0.961737696067884,0.959534749338848,0.956673249345453,0.953990112665784,0.950016717778704,0.949125191498744,0.94839482869291,0.947523119384769,0.94988243513288,0.951716119592513,0.951366907876012,0.950439343960238,0.946184862819265,0.940433042665942,0.924964916392147,0.872327825972128,0.747629042573931,0.578216428167112,0.428334317215695,0.328946895495726,0.284357532235459,0.298073754220021,0.343780584612796,0.381886476556568,0.423205496717784,0.494625558809941,0.583552056008856,0.671587320728848,0.748607056418961,0.809116884956365,0.851504431082506,0.878987861333015,0.895133343023487,0.903806753146284,0.909977552887008,0.913572987192519,0.916151998970674,0.918845041976357,0.920547073132367,0.921802175403241,0.922656163966007,0.921719740369311,0.920479627954393,0.919244916220003,0.915943687726842,0.913745014869732,0.913615909588856,0.914215043271359,0.91384060540569,0.91370238801536,0.911366531848593,0.908506655615796,0.906334229421859,0.90283304597581,0.900513689280629,0.896144563351516,0.888553640534247,0.879339561553062,0.869287125916764,0.860035645616472,0.853526287345327,0.848353001047455,0.846271539931097,0.846137018743008,0.845979170854509,0.845576364943905,0.846111186378351,0.846774007778751,0.842764556140102,0.839585952280037,0.840691365178387,0.84341761280525,0.846953551749736,0.847783430234217,0.842200682708576,0.836367088879115,0.830018252161158,0.825247493919656,0.824795304333857,0.823679226563192,0.8226781182007,0.825775852416073,0.832640048625328,0.836880969983443,0.839666617937402,0.840074380668549,0.832790516157101,0.824963909682525,0.814532081100599,0.804501517746741,0.792654135635227,0.777101335480427,0.753939863019543,0.722453861563826,0.687409752100754,0.651746462841147,0.621717898775838,0.598476767393946,0.586239006308469,0.579775995702647,0.581548293979041,0.5946535458062,0.61236025013545,0.64116616962581,0.665670323896266,0.668454672521195,0.643104206589886,0.610683413179683,0.602103804893313,0.61795803706312,0.660806171331996,0.700593054046091,0.712340093915269,0.698323268352487,0.681965714422287,0.67009720774634,0.662377108031688,0.668787786234789,0.677395331512135,0.682233263952573,0.685532536791638,0.688029618771835,0.691320701697313,0.704754685072941,0.719912351941183,0.734484158874449,0.746860967153613,0.754537202905324,0.760771040719744,0.767328668403583,0.772408042350321,0.776692301946216,0.780867779767596,0.785385063816933,0.788749129836903,0.790262548919086,0.790583758327814,0.789852215729032,0.791075414044414,0.795763469767243,0.799866406615757,0.803062274823799,0.80243368247531,0.797899905810726,0.789165471119821,0.772982414643547,0.762383762816417,0.756733704166458,0.761146579285185,0.768817542361357,0.758645136774212,0.729770756112649,0.706253179872526,0.702021473455288,0.720091937799152,0.754261602590247,0.777620029254627,0.784886121741486,0.785286597987482,0.783774083968279,0.78285087934371,0.781539235107349,0.781997364806804,0.783002643613245,0.784648924392679,0.784961099816764,0.781718510972492,0.768645250701984,0.74523671543841,0.719249486502783,0.709789295515193,0.718831021368654,0.742221741193127,0.759790682912524,0.764964485352845,0.767558468640171,0.768938163229893,0.76989854367879,0.768566345691533,0.766032764020198,0.762788764721695,0.758173143154505,0.756183328168166,0.755879980781224,0.75674713197643,0.757475348543159,0.758879394123555,0.757052594872688,0.753854710493387,0.747874150746994,0.742352379590703,0.741643350878205,0.744531975964813,0.749081973982493,0.750416514293994,0.74928208338937,0.746668858155561,0.740981920354858,0.733818061448263,0.728908185386202,0.731603755462436,0.735007293630967,0.738668395301631,0.737776311870875,0.735054557854561,0.728883382375694,0.717039422857402,0.698832048958182,0.677830987059572,0.654470579696429,0.624450699259497,0.590743344147023,0.553819886128321,0.526125616669729,0.506131391868709,0.486992981760508,0.467301559118346,0.451510035900304,0.449242924461236,0.456913164597729,0.460556914524211,0.47896603608203,0.515398828696092,0.558676767327786,0.59051029907332,0.59489442650328,0.571137088445698,0.531668906458753,0.488700501509108,0.460852940293742,0.448143990464658,0.443499977185589,0.445878272591115,0.457260664914912,0.471108668199352,0.473276041093352,0.455530211937956,0.43534488236721,0.431864536481364,0.434817859236592,0.434310595272158,0.433245265358152,0.438273569469848,0.440178159603655,0.456026930259567,0.495255706106295,0.530962051584067,0.551483533327404,0.5478446676284,0.539223810356781,0.53199009169905,0.522549656612027,0.504993385876968,0.496389872017977,0.498877013381992,0.505844168139211,0.501443091869438,0.471984380609694,0.417097228631622,0.359984362429759,0.313296652482347,0.274220631836162,0.231363173939542,0.189238939031813,0.146216662557192,0.112807142160919,0.0899339996706292,0.084959164662595,0.0935984784796604,0.101916317930242,0.10008381381338,0.0931441841792548,0.10220575947646,0.142515125831259,0.199966307028889,0.234977665157726,0.222865693440421,0.20123970736968,0.190957711455416,0.177892669564779,0.161796818526122,0.15113821303329,0.150746693705889,0.155788544730031,0.154344534640827,0.159587909641752,0.172711313625883,0.180194528123302,0.188384291256022,0.179119904269458,0.179200143774358,0.200645220043354,0.196203974455958,0.169030482757601,0.178807318171607,0.203992298492279,0.207173163510046,0.199861751910583,0.198431452415135,0.208929446812058,0.234889210540058,0.256393047478453,0.238916601595132,0.21173039742881,0.223638926394228,0.255511153059309,0.276302916033008,0.278356704529658,0.285781016510128,0.305607300189697,0.309701221008166,0.314044474247491,0.317970042862928,0.323956095349932,0.356801693013941,0.419631727539944,0.458864830425421,0.476167998466347,0.481683912391709,0.488533364013077,0.495458549759957,0.489917250054474,0.472127302465236,0.446362483332475,0.420408463570398,0.416007976626519,0.417525667626638,0.41215556156633,0.428961223822724,0.460492649939897,0.465640603495279,0.457787184454636,0.453729314702429,0.468987302450371,0.497107424725515,0.519251745760074,0.518178128637032,0.522130015417479,0.53427477629583,0.542382618756808,0.548578192715238,0.562667236066922,0.574561058057426,0.576379500667623,0.575370940871883,0.584176408311264,0.585973055416552,0.584725533995684,0.583615756759774,0.591761471496183,0.593287254197462,0.591677477372308,0.593342820646486,0.595234689888316,0.601225850195504,0.599547799170302,0.606945204791879,0.600268477003523,0.600390373573342,0.596158149451105,0.600652869631351,0.590565154871644,0.58779903710931,0.591487038236075,0.58522004556372,0.579033177864315,0.580398848365577,0.582702638959405,0.568837687551718,0.566409660873439,0.563450117598101,0.573823380430519,0.578067777864098,0.574513546910514,0.579065206448781,0.575361795380263,0.581785483887498,0.580018583653153,0.584671978138432,0.582465807536031,0.583176618893396,0.584190847635416
13/05/2021 05:47,0.000104570635032068,0.000494304007108124,0.000769115875128428,0.000695384921345736,0.000742416134967957,0.000407753407199515,0.000620534168496305,5.14247906571153e-05,0.000944874866397205,0.000126941449173171,0.00115030528252688,0.000828114334128935,0.00109218857043334,0.00107695775325192,0.00188060760298198,0.00256838086658196,0.00295317976331694,0.00369002191670484,0.00461284007805538,0.00547680884340535,0.00677424591516387,0.00856343014163661,0.0106068628201223,0.0122845212399698,0.014067151376348,0.0162188487141568,0.0183398066434101,0.020214129228488,0.0222501077781107,0.0249655662318581,0.0274513960868354,0.0306168808991707,0.0330338202345615,0.0360910253519708,0.0393602179558065,0.0424316077642843,0.0449023601270619,0.0467318049789361,0.0483187077710577,0.0506726989776455,0.0548039070704893,0.0584143559314236,0.0652921427511691,0.0717075427488477,0.0788850974071323,0.0829151469415523,0.0879709267612935,0.0935578758920205,0.0995763116985818,0.102439424649135,0.103943371476903,0.10602934447836,0.108077840656863,0.108999540427908,0.11021597758793,0.112634571228186,0.11379796388422,0.113284337452198,0.111866329344191,0.112299855729932,0.116135257929753,0.120331865811653,0.125144363894192,0.130045244971908,0.134076226132503,0.136829678760567,0.140239273459082,0.140959343312817,0.13800405862587,0.136314929145445,0.137802988171215,0.141018112635642,0.142522196257989,0.144630303167905,0.147244366792141,0.149050438365415,0.153081847861052,0.159401855395727,0.165589699886417,0.168553862932922,0.169597703830604,0.17381131917464,0.18086302254948,0.18948643364197,0.194031544136454,0.194619195282791,0.188712240888323,0.179339293820894,0.167720202714408,0.162772540333089,0.170003110128517,0.182310992533852,0.186431072338833,0.188562936310654,0.195520983833403,0.202687776330453,0.207936703428166,0.213046128976861,0.22223764309306,0.237034259346368,0.252100951694392,0.260395209465395,0.263334078746961,0.264251061973517,0.267811629738036,0.273192608208622,0.273747449043536,0.27396938025873,0.27190289502853,0.262951063088169,0.250344914192311,0.23864371088857,0.233880140599816,0.240051134578971,0.251758559895947,0.266323952394314,0.29125872572766,0.313342223210951,0.314547141731043,0.306672935632384,0.306799841112221,0.305852004877779,0.287887506674158,0.260733465012218,0.234411259879234,0.22196338592202,0.233723149806406,0.252304406432164,0.264347048703733,0.275642122301783,0.281721837409805,0.28147394081167,0.288151208472322,0.308022976898147,0.330172155252426,0.352701862747306,0.36864038182783,0.352888457870493,0.300295051083385,0.257216035920941,0.267091303208418,0.308361528046689,0.33505206787768,0.315799009585153,0.295208588182429,0.331130231819884,0.393340592841205,0.453128568362085,0.499609041424278,0.52576775371075,0.545629443261118,0.561209952903656,0.565774626839677,0.56484788941507,0.561926091465678,0.556944453155005,0.553982210275336,0.547580241612408,0.547598926865452,0.555501334071289,0.574593665948408,0.592459776641563,0.581489271739287,0.570822152393509,0.592503449431016,0.616850731905219,0.628642955587028,0.632696294882768,0.63565796061414,0.637091443703653,0.640950850450642,0.652526763666679,0.655610346264998,0.645161028447879,0.639141089334954,0.63954355597584,0.637556022215032,0.643343664462115,0.664515011049347,0.672488943703934,0.656402904072088,0.644233416432401,0.649989435095147,0.655457556570468,0.657191278440787,0.657425574187878,0.65415025310359,0.641857197714393,0.640189567203471,0.632461278813404,0.602812903338088,0.549142111280584,0.521226788938141,0.580082404964134,0.64755719698605,0.681876187240238,0.685883314025629,0.671889286302393,0.694054106907419,0.724281037214816,0.758838863894598,0.759867272387826,0.734825585736588,0.705743960422677,0.713725220359156,0.734572647658472,0.752932826249952,0.782019217382767,0.811521085490172,0.827525686187116,0.830522359268917,0.837573844873833,0.840562699469732,0.823278421010102,0.817888462210656,0.846232211265664,0.876313221815356,0.887881123012111,0.895770045788513,0.913897375178492,0.946023751905253,0.959100392046638,0.947378128137877,0.913431939279749,0.89128290561942,0.908980322669448,0.921217372178107,0.928330622634724,0.948948343592876,0.964234808272273,0.967721353883372,0.953968226782145,0.947145535202888,0.947649461838542,0.956746830651792,0.975129060029139,0.988679128702986,0.996184917386449,0.994721889250694,0.983878442042746,0.969659544917436,0.970012063688774,0.978492680107235,0.965447761119397,0.961432949498416,0.974958351460504,0.985287609079355,0.984504956055618,0.967511413399328,0.964654509385332,0.992207608276459,1.01633960971283,1.0086466827139,1.00225958367376,1.01751239302034,1.0221519031832,1.01009214066264,1.00242492851495,1.01947758627243,1.04088062599303,1.0391593596649,1.04157885736396,1.04965284516816,1.05022497887076,1.05947182971121,1.06243036295088,1.05364796451231,1.0448017509928,1.03385157204739,1.01137887720351,0.936322228866199,0.880227558149615,0.918373971028427,0.975199566637955,0.996491210160894,1.00612884917592,1.04246126532413,1.05143458909683,1.03189667218605,1.00529452430918,1.01693007503937,1.03876088901681,1.04716672794698,1.0690192315547,1.06412941604148,1.05968400527066,1.07134979652193,1.06347118874451,1.03842996686643,1.04412972592534,1.05142931533847,1.025652952539,1.00652686114132,1.00536136404398,1.02425152969642,1.03514913315544,1.01895520119584,1.02865668082738,1.06240695617897,1.08084702418044,1.0682003129541,1.04805195388891,1.04279530802337,1.06554407963387,1.07077789606785,1.06017725072608,1.07172122997498,1.08512382898101,1.06776677977811,1.04786259850558,1.0381802448081,1.03644922694274,1.04741911277136,1.03245880425215,0.955472671380803,0.927601643369906,0.957595027787669,0.974931790771914,1.02013649246546,1.04530679711418,1.0523423264827,1.0641327685174,1.05767955102819,1.04599350996415,1.07252918612706,1.0966222148168,1.08750567969141,1.06201431922983,1.00568580366957,0.995551700220797,1.04989497386749,1.09261661601454,1.10515747934016,1.09907032144111,1.11496207970965,1.11628633397828,1.08205450401758,1.05504095553682,1.0722177574355,1.08935574502617,1.10707800782496,1.12420681274783,1.10706434742756,1.08576657238401,1.10013789166123,1.10481283485911,1.0862434879727,1.06103017990037,1.05137569322646,1.06792223807964,1.08542811848038,1.08446188575308,1.08853123085537,1.10278910178369,1.10622139744924,1.10557461483298,1.10551277605817,1.10066704008518,1.09143218341778,1.09720736357333,1.11256952289048,1.1124878868812,1.10697999177143,1.10576175503763,1.11054636503309,1.10330172331565,1.0993631633005,1.11115317078804,1.11742009527212,1.11127840443452,1.09329250657202,1.08286030194349,1.08880321601425,1.08696771715016,1.07927174919267,1.08899616299063,1.09725826690466,1.10138060985447,1.10078872527756,1.09735847834066,1.09835653332259,1.09861905321265,1.1029136060493,1.09756852393031,1.08999385491004,1.09220997802914,1.09481827394035,1.09340178675749,1.0909661775761,1.08180893382988,1.06565641440397,1.05564508549691,1.05712687003556,1.06282000638808,1.07590614348808,1.0846721083164,1.08557584174851,1.07627583347527,1.06982719273996,1.07027638451071,1.07082316894335,1.06767099301565,1.06560618524633,1.07079368470983,1.07753355936102,1.08669067440351,1.09831094108853,1.10700969978129,1.11448331101685,1.12021472108179,1.12118740557956,1.11363991875758,1.10593446972309,1.10081379133015,1.09715633817416,1.08303607555195,1.04841350490185,1.01045643635667,0.995833948134471,1.0015395515914,1.02020046816223,1.0399701507803,1.05063477450284,1.05318892211928,1.047084754892,1.04523537472554,1.04990499415317,1.05606622388325,1.06194784577721,1.06648260344213,1.06750102502992,1.06905015133752,1.07153094448123,1.07194341509734,1.0695536030397,1.06791284036401,1.07231719214563,1.08155320434016,1.0912413243548,1.09673776782816,1.09780712825294,1.09655349621205,1.09543961031735,1.0937553287004,1.09024195146131,1.08738251052005,1.08319240470565,1.08128476597303,1.08112526965697,1.07837390855691,1.07703577540185,1.0724586458981,1.06905941799307,1.06796747757417,1.0619275421199,1.0579350424023,1.05767572574283,1.06107855475107,1.06819886465242,1.07648950536473,1.08414265668125,1.08768180901515,1.08737604073547,1.08535477182696,1.08046481550213,1.07216142545025,1.06581880116589,1.05897576202222,1.0542844387729,1.05377445636178,1.05130645826174,1.04134422897692,1.03476276915429,1.03163236748979,1.0271328012282,1.02945126940843,1.03250915231289,1.03378833353447,1.04021566427251,1.04487682953861,1.04840655440005,1.05666566909846,1.06127424784981,1.06276854486477,1.06881943515162,1.07414569303987,1.07788317197341,1.08107846715974,1.07851419739061,1.07520581247169,1.07106046240214,1.06908722555335,1.06939863447265,1.07122375228376,1.07525367379161,1.07568754483832,1.07000679429543,1.06097112373307,1.05069603103928,1.0393380460194,1.02974034212169,1.02123627349225,1.01731935077462,1.02342668371565,1.02967444233661,1.03308886068102,1.04025292572942,1.04450307035874,1.0438430309302,1.04010120252032,1.02279142119023,0.984879098747518,0.959459956457084,0.960503876043349,0.975448090590515,1.00324661617309,1.03558573310348,1.0554864639357,1.06660741220026,1.07369228338967,1.07902091399514,1.08105927340737,1.08280339266123,1.08350922543699,1.08321388033472,1.083942820069,1.08465782573764,1.08441203624412,1.08346669732517,1.08529155297241,1.0850647492132,1.08440084281439,1.08187923024523,1.07854360427744,1.07708761768105,1.07779635188858,1.07887519721847,1.08027025978696,1.07982764794763,1.08052026367575,1.07934684968847,1.07987167383204,1.08365689009791,1.08444864939634,1.08465994771429,1.08433700751217,1.08347023763017,1.0798780066792,1.07782947249327,1.0760225384815,1.07291473883901,1.06858213764678,1.06444819168763,1.05018372743912,1.00537485353525,0.936929780621911,0.888174840597935,0.856289630881802,0.837372324688446,0.851413425010923,0.88481962560455,0.906606346646598,0.92417030778746,0.937790878975948,0.941681445475017,0.939796474682075,0.93809323621485,0.940054126837659,0.952242398089705,0.970973519184156,0.985330642682625,0.990564916828636,0.987803096900843,0.976724561849963,0.964125415786039,0.956430201143881,0.951454698137915,0.95107734861097,0.956231783146643,0.966090955302965,0.975602327630409,0.982466063983712,0.987462193998772,0.990377081042445,0.992537703718217,0.994295392491021,0.997497106661888,1.0004719025203,1.0023022253982,1.00354779321039,1.00385771114171,1.0020958289824,1.00051574379214,0.997043345147047,0.988782893834536,0.977329211819444,0.954378414563171,0.909664396180574,0.850555631924693,0.792199559447954,0.736573480572892,0.696961640940771,0.689052882363351,0.713893558201403,0.756489518588519,0.794819698335332,0.815424840764199,0.812279882149867,0.791043685051389,0.764230515747438,0.748500060148104,0.747070387326378,0.748807737763872,0.752300642753663,0.755883483905059,0.75659499115365,0.761537234880165,0.767863934941554,0.780117169874071,0.80125648386391,0.827700689012864,0.856949881213673,0.88345480488078,0.900497453080499,0.907911254104704,0.908159225538596,0.909119072972089,0.910895161305849,0.912857000268271,0.918556265333132,0.924696318008604,0.927336998185592,0.929385358721553,0.935978956492674,0.941731460228245,0.948834138691576,0.953629341981289,0.95835071862171,0.96073174726344,0.961435988200254,0.962809644979781,0.965376115060301,0.964741145225856,0.96256548207729,0.95945222526227,0.956441169067389,0.952684654495256,0.95242162844415,0.950923824369488,0.950917561643888,0.952810145225237,0.954771341398207,0.954409957600306,0.953766504626404,0.948900050238573,0.943162483848211,0.927713124980545,0.874795719020695,0.751292432629945,0.58245626439926,0.433812509808105,0.334877552064818,0.290991121726128,0.305227343613045,0.351014714994945,0.389988910206553,0.430714820093888,0.501898797149294,0.589950575222593,0.676717441046012,0.753063253030373,0.81279995744451,0.854807438282242,0.881528558864964,0.897921763507058,0.905611035153811,0.912532344951631,0.915457327952883,0.918392765819023,0.921374451176829,0.922546200291386,0.924001144795356,0.924543059285782,0.923844276062928,0.92212985830091,0.921506219191604,0.918000663221916,0.915510259895458,0.915255528615326,0.915949222222511,0.915827599897913,0.914973370648938,0.91355030034393,0.910062202570444,0.908183610869508,0.90520779865414,0.902386025282989,0.898210947600131,0.890638349293293,0.881778476862775,0.871706794402187,0.862709650716151,0.855974501508294,0.851124960247649,0.848196703034799,0.848699568304382,0.848094473014972,0.847382444699249,0.848304402411133,0.848715539630212,0.845117141973347,0.841803689459852,0.843389025512404,0.845580125858012,0.849503591905997,0.849963485474663,0.844770862482128,0.838689353565358,0.832838411380299,0.828317321367799,0.827104989325337,0.826728470876922,0.825006194525396,0.828460528096343,0.834305715803312,0.839111709722303,0.842330985445599,0.842064287405137,0.83579161501476,0.826931355827113,0.816990384253334,0.807150950735689,0.795719550893423,0.78035672717253,0.757329031953154,0.726977089142359,0.691758912768969,0.656636967535031,0.626763451390536,0.604276130479232,0.591225358517431,0.584610042566385,0.58683317414201,0.599644508941746,0.617275997497875,0.645269618767507,0.670451020962306,0.672723473219979,0.647779281316663,0.615354223654152,0.606724546110355,0.622696548731641,0.664816200006584,0.703776008861395,0.715920990700183,0.702351545578298,0.68587011568674,0.674531586432137,0.666623579701005,0.672300738188966,0.680859306386721,0.685506907529417,0.689303927981243,0.690903547040818,0.695068149627123,0.707725460299758,0.723188895869183,0.736904164281679,0.749853518121111,0.757232746031839,0.762630303626627,0.769812988615453,0.773879555238691,0.778694761829235,0.782904143233569,0.786711722801502,0.789984210657938,0.792080204055933,0.792515119259455,0.79135896037235,0.792642033831414,0.796316803662054,0.800911081279661,0.804071513777567,0.803060347609481,0.798656231104364,0.789123317765325,0.773847846803086,0.762863006982532,0.757927343380599,0.761688892021832,0.769699390417775,0.759513278588433,0.73070461882842,0.707096600639651,0.702565447511509,0.720310254491363,0.755169049074975,0.777977245056522,0.784905740629068,0.786131256138286,0.784593399522315,0.783336038907834,0.781927816984734,0.782958450834007,0.783159340718247,0.784269935396682,0.786067163665231,0.781394662635413,0.769726537522388,0.745672724821844,0.719267042617902,0.71018248485639,0.718973353095792,0.742313006101471,0.759536347363812,0.765633732207207,0.767700313947381,0.769123022780151,0.769973449407577,0.768164487911072,0.76671402516791,0.762713444054378,0.758594748956987,0.75600573215139,0.755993965391644,0.755898646599591,0.757436042182518,0.758781685324159,0.757237254033839,0.75401322591062,0.747003404350097,0.742697400117176,0.741373632332195,0.74445355375118,0.749613885124033,0.749904249009226,0.749716696757526,0.746834630708368,0.741455238494567,0.734437124281465,0.729129400389332,0.730511703918966,0.736053390274776,0.73786107302501,0.73818450992383,0.736159654702761,0.728683188630706,0.718298823884088,0.698449521631097,0.679177180901282,0.655424101956358,0.627851583284708,0.59321208872975,0.556762851189414,0.52878468545547,0.510687846140378,0.489635339566031,0.470134585504849,0.455892459919557,0.452239877052833,0.460971176311273,0.463625209051278,0.481950452930887,0.518780052178052,0.561215338537674,0.592457120874755,0.595856298838917,0.574407059313247,0.533719788345656,0.492231861032214,0.463552471557057,0.450879150374017,0.446653783840894,0.449797036004731,0.461151907970243,0.473154476137455,0.47681186871753,0.45955852194714,0.438595448147313,0.435196733102791,0.43918248869963,0.438149169398118,0.437082665981541,0.441792375309555,0.444631702355831,0.461038487883957,0.496838731391931,0.535102618246497,0.552241164518378,0.550322274475185,0.540009407277138,0.534361948661952,0.524517030577108,0.508795386330527,0.499875504045114,0.500809339552424,0.50840284140458,0.504084934138984,0.476101217956034,0.420356724322045,0.363823377958627,0.318253506628069,0.278491884497475,0.238081148929967,0.192761555102605,0.15133107586464,0.118184791540764,0.0954283157787284,0.0873261690185754,0.0975990563849784,0.105518413150068,0.103066009373093,0.09694962445035,0.106383720956447,0.146911940909105,0.207120332666068,0.238652707333339,0.228528374873682,0.205837092580381,0.194402880712525,0.181967985538716,0.167365668397007,0.155558868738519,0.155656112497359,0.159598820085291,0.158328798846296,0.162153633816628,0.176604254141736,0.18529325416631,0.192061387727288,0.183870356638392,0.183795142037918,0.20668898130889,0.201766188984192,0.175538278301617,0.18385914772842,0.209274197095272,0.213869003899047,0.202978713814582,0.20483604431359,0.214332804555205,0.240750111629834,0.258657992174629,0.243950015373312,0.217825692942763,0.228066705307624,0.2603282130613,0.281541601879811,0.283407241138785,0.288862217427271,0.309389035160704,0.316291668740766,0.31940631660488,0.322280637509088,0.32825864529617,0.359730688321182,0.422308030891242,0.462787471178354,0.478788096499971,0.484749645724548,0.491838477806527,0.498587990064211,0.49435829725031,0.473462891446287,0.4504721354405,0.42260432167688,0.419669923720588,0.416779359623059,0.416118975542922,0.432902188514745,0.462897977755524,0.468063837189237,0.462546666065779,0.45873362402322,0.470622460959165,0.500522305852665,0.520008123543298,0.521268806939927,0.523230692675447,0.533147914035523,0.54459472552543,0.546102314509119,0.562736882493413,0.577122709674276,0.576134236536002,0.577546023293253,0.582746509956772,0.585471899732721,0.582366536270962,0.586907835249664,0.589955059136356,0.593994620638458,0.589215073502016,0.593312327464459,0.595913805986736,0.598179433894952,0.600569426316805,0.601594967285356,0.603029617336543,0.598509212878716,0.595412362620133,0.597077849379132,0.590958757635906,0.590171953540771,0.589872035485982,0.582120478995609,0.582008533771965,0.583049841945531,0.578571648583366,0.568373119094497,0.564466616137133,0.560983729515233,0.575775536907024,0.576874056167453,0.577362844914887,0.577992063204992,0.573797030732053,0.578386843746017,0.580559677767494,0.585007554882427,0.581174716870828,0.57721418265577,0.583280358748554
13/05/2021 05:53,0.000837617483221752,0.00086030292881065,0.00125068567440355,0.00137591329581248,0.000204938793358728,0.000492336677081818,0.000570256821030223,0.000383297186065388,0.000519513532427183,0.000811219959328692,0.000672644934917195,0.00111226841270008,0.00161185631893827,0.00191415008186396,0.00172632233525605,0.00284232297768114,0.00365209693935596,0.00429917706191453,0.004852354118866,0.00637811176046291,0.00783771288339933,0.00978380898430785,0.0115919592430805,0.0138849040807546,0.0161532380835778,0.0180854192568379,0.0208581342708704,0.0226564724709783,0.024375172704537,0.0274700299100519,0.0302049181854647,0.0333454931536365,0.0363251212959499,0.039364163343398,0.0431526241092917,0.0462942198988464,0.0489849890923933,0.050516803414639,0.0524653514925713,0.0550436892519494,0.0586176995202007,0.0631778745090626,0.0702153482954882,0.0773305758180827,0.0845297325915506,0.0886927984649913,0.0946594112262524,0.100125376272774,0.106297403801152,0.109824245462944,0.11110838492202,0.11335727564621,0.115594952131304,0.116024030582234,0.117498318795693,0.11989913920245,0.121062919568301,0.120286286491565,0.118614794308646,0.119511953279534,0.123244775539068,0.127915190977757,0.132850024561122,0.138082708127969,0.141562362024108,0.144156517637278,0.148593295129306,0.14954014840786,0.145807304753151,0.143969040642531,0.145407782275519,0.148730151943678,0.150540697236713,0.152965427402118,0.155395173711352,0.156878628982908,0.161229991533384,0.168102263057597,0.175258581037245,0.176760113768109,0.178637905790683,0.182261276029505,0.190767653162445,0.198471397223006,0.203667395109302,0.204067957850753,0.197881338431985,0.187617247746681,0.175953270625131,0.170508602541246,0.178633107815301,0.190921363199357,0.19558894545164,0.197250268574977,0.204408195527136,0.212146450663224,0.217341187945662,0.222656790298042,0.232719864011213,0.247536766177075,0.263486281515736,0.271918713733273,0.274894339889391,0.275376747223925,0.27923496331324,0.284751318936862,0.285501594092203,0.285271858315242,0.283137294845019,0.273939965056519,0.260294209820749,0.248302892076168,0.243858094293713,0.249794545663595,0.26220801711463,0.277129469005235,0.303045568831594,0.325460084325537,0.327069926098088,0.318813558802508,0.318733786405482,0.317555159604458,0.29861707698271,0.270427113076535,0.243224594491275,0.230458688700005,0.242044861132311,0.261813020641312,0.273580044984116,0.285987081056995,0.291574380275115,0.291345151183034,0.297864348705658,0.318144394782505,0.341742532081297,0.364334122678427,0.381253527034118,0.36439905182736,0.310330592604928,0.265616147242244,0.276287372668332,0.319287763493396,0.345944808059207,0.325894337626931,0.305317317314337,0.342049796736865,0.405877225977472,0.467887390905326,0.515687542824794,0.542510788466502,0.56305961959721,0.578671358396566,0.58405037414725,0.582098531274323,0.579130230974082,0.574014760195934,0.570502084257932,0.563831762552639,0.56392755469299,0.572448147023271,0.591499811222513,0.609606260542974,0.597900879572161,0.587527123084258,0.609087128945828,0.634701967095964,0.646818761051735,0.650804582002456,0.653812754058267,0.655326885757902,0.659081310155383,0.670603851278668,0.673450911745426,0.662953554097694,0.656290520038177,0.6569757804862,0.654457311056189,0.660272168678288,0.682216601215135,0.690310358900368,0.673060342498467,0.660933265930606,0.666115224189598,0.672230066733416,0.673839756419689,0.674203297304086,0.670293816784699,0.658068231431387,0.656390603443529,0.64821592718435,0.617561394256168,0.56232718214121,0.533829349273643,0.594476272900227,0.663832804147445,0.699030948066977,0.702207072416009,0.688001408813849,0.710537322967371,0.741542652859401,0.776637698206722,0.777967672943963,0.751634575108462,0.722099734314196,0.73051369971504,0.751747638937447,0.770266759338543,0.800490713985344,0.830555784404366,0.846474186351807,0.849572674036413,0.856540855451704,0.859701563866827,0.841682268218039,0.836098836421737,0.865331700601445,0.896201557734946,0.907752149139774,0.915579681714724,0.934077557549977,0.966631074519487,0.980071430495225,0.967822459863153,0.932818281128338,0.910121467203721,0.928152591011453,0.940814533825602,0.948115265404191,0.969053576369774,0.984736582345508,0.987886854600796,0.973453063950292,0.966161282174897,0.966837351473564,0.976423707413003,0.995102738258999,1.00859009486638,1.01628722778751,1.01418475527351,1.00287611285624,0.98872785698436,0.989311369598194,0.997996853739607,0.983909104704366,0.98024291855769,0.994226361254958,1.00477385214898,1.00379929303976,0.986239320332707,0.983648450983859,1.01183565484819,1.03596764888689,1.02808960625264,1.02114600525875,1.03673635362461,1.04180566098728,1.02957066159879,1.02255873994079,1.03961390304285,1.06083091783412,1.05921612365961,1.06144856390436,1.06931719987257,1.0700840684239,1.07972596557862,1.08204548652679,1.0733052218907,1.06371338904046,1.05278538837435,1.02955987613099,0.952919752936063,0.896026089169518,0.935507517688565,0.992777650727368,1.01431533224349,1.02426979481887,1.06152248148004,1.06984442484024,1.04957788440125,1.02273182217374,1.03502588523299,1.05672397592194,1.06532054169062,1.08764703276432,1.08257294672739,1.07821479570174,1.08993599638495,1.08212838089772,1.05671601161688,1.06258801487134,1.06977748470583,1.04370346197626,1.02390751628315,1.0224308601423,1.04223769946857,1.05318616671992,1.03646301946803,1.04693210519607,1.08109349216066,1.09929425082866,1.08590246639984,1.06575918910659,1.06037420758754,1.08352106713143,1.08827862117414,1.07804316820173,1.08984793641706,1.10327177745558,1.08527443794416,1.06486039851848,1.05531853314042,1.05360489383729,1.06498728690191,1.04913525337331,0.970947731200029,0.942950142665188,0.973434989696684,0.990591400470219,1.03674153731494,1.06197869880439,1.06946385962374,1.08226311996805,1.07477549365016,1.06348355585052,1.09034475674045,1.11493532771779,1.10545208824908,1.07945265342208,1.02181840862226,1.01256864361161,1.06724194811809,1.11084801436914,1.12312541049774,1.11716631507158,1.13306633708944,1.1348781474682,1.10003734693907,1.07233131738464,1.08970499225379,1.1074328406717,1.12521469944775,1.14271937586834,1.12491729329734,1.10376709969975,1.11805304928602,1.12283767137868,1.10340887901224,1.07789670074013,1.06846130169434,1.08534416956875,1.1029999036923,1.10190408083594,1.10603311868984,1.12062591289101,1.12389107425489,1.12327456788033,1.12291954822151,1.11816876229111,1.1086307224296,1.11438970739289,1.13017773132494,1.12996788876384,1.12404809294383,1.12302579207737,1.12805288336405,1.12040102040282,1.1160221449536,1.12816301802374,1.13447090753458,1.1279738096629,1.10951547108799,1.09954030211773,1.10537018970795,1.10336890069259,1.09590612829613,1.10561192533518,1.114121805037,1.11827578572729,1.11733802006842,1.11431836534855,1.11490800881811,1.11525583048449,1.11981381508647,1.11428254207329,1.10678345819658,1.10914446962479,1.11162528567664,1.11041489593734,1.10796206636008,1.09883853090622,1.08260989752657,1.07239886086375,1.0735947818941,1.0794825514096,1.09275273624866,1.10160237082164,1.1030821309023,1.09312416911523,1.08678004919552,1.08700273326725,1.08800078949807,1.08486141030033,1.08240280910569,1.08819994335649,1.0941552780334,1.10345512242145,1.1151058870859,1.12372581198352,1.13095238493769,1.13673856845962,1.13764522273457,1.12974116470772,1.12187590591461,1.11725570563334,1.11294877286033,1.09893098889447,1.06413559233597,1.02563154347395,1.01137440003312,1.0171817844269,1.03629374092105,1.05602734121929,1.06681323431779,1.06904569959165,1.06352556764923,1.06119633327613,1.0663726265894,1.07209340584177,1.0787582378028,1.08272659491465,1.08421159977255,1.08554551619499,1.08796310099659,1.08807228007026,1.08520767488993,1.08401685970753,1.0880013367103,1.09741505203452,1.10757271664504,1.11243207279753,1.11393509780696,1.11260548295548,1.11154013022694,1.10929147441511,1.10562999260517,1.10287319000145,1.09850321714913,1.09585924657806,1.09596215985967,1.09339668490388,1.09218342425556,1.08727400246769,1.08409433195214,1.08254562164496,1.07677159722557,1.07222792691358,1.07190289945868,1.07590311657897,1.08320081288357,1.0911500517444,1.09902492795452,1.102746427021,1.1023300786279,1.10021990062008,1.09537862622067,1.08678795392765,1.0801032660124,1.07323336993959,1.06810805778797,1.06778510537519,1.06551541546914,1.05590662272294,1.04947085294477,1.04627043698309,1.04171673365359,1.04383394498835,1.0469090813169,1.04753577871147,1.05402425666178,1.0592851627936,1.06238046831099,1.07075121703791,1.07517152286398,1.07657308698776,1.08234729968475,1.08777842965203,1.09181039336205,1.09453710766408,1.09201700667285,1.08843535453665,1.08426538180524,1.08194851220147,1.08267058652265,1.08407443171536,1.08780437555776,1.08896447706516,1.0830518434122,1.07373098270886,1.06361689806334,1.05231586664191,1.04282670884672,1.03413772897262,1.02994372155408,1.03620254788694,1.04204442301706,1.04596090080516,1.05278355433928,1.05743773240919,1.05608927349369,1.05286690132916,1.0340533788544,0.996175557797547,0.970493110706295,0.971588865042308,0.986386189823761,1.01448943456017,1.04723179959286,1.06744700877569,1.07759612960743,1.08598942977549,1.09101636783494,1.09348507405566,1.09481235306245,1.09536193933918,1.09549209589556,1.09592345978582,1.09625446199427,1.09619308402576,1.09541664339121,1.09685152965079,1.09684747512978,1.0963841099829,1.09414854796217,1.09007326104939,1.08871743571038,1.08984611072558,1.09037118932071,1.09193618995174,1.09142409134647,1.09223477613193,1.0910474950385,1.09185940336964,1.09505047786012,1.09620356745148,1.09601100524117,1.09602495774579,1.09464794354298,1.09089361888768,1.08864178178367,1.08754460099899,1.08395720924385,1.080103032082,1.07547077396706,1.06084727502133,1.01700355078825,0.947868672568472,0.899948108809157,0.868541524397184,0.849350429397123,0.863618972016792,0.896682696678978,0.918236276502692,0.935832798108801,0.949264464995059,0.953250678968773,0.950442542725501,0.949500928793125,0.95134790220189,0.963433612492819,0.982017843465811,0.995821878226117,1.00108045989823,0.998364093591995,0.987550606650597,0.974273693752616,0.96687637552905,0.962002133407883,0.961108118976373,0.967107030277462,0.976378631567595,0.985411821493619,0.992418222777121,0.997564857674981,0.999830045282952,1.00205574925503,1.00349104241532,1.00724298151201,1.00991512382246,1.01237938940015,1.0132916749663,1.01345546753909,1.01213900146277,1.01074185239777,1.00634815470682,0.998111646368081,0.987299719179093,0.964185878643854,0.919059024009289,0.860576268251693,0.801961668097975,0.745905954288391,0.706230140263866,0.69851629036523,0.722632922977991,0.765816304837092,0.805049968471507,0.82499803547705,0.821390900785457,0.800333471528736,0.773422733504521,0.757801210770327,0.756269253931633,0.758543123087563,0.761420643880816,0.765174835272656,0.766020846765988,0.770763314202036,0.777148077615809,0.789390169476517,0.81032088304065,0.837072550560573,0.865484986483131,0.892675749431582,0.909822604865327,0.917163740919961,0.917489119837192,0.918252017571565,0.92017072876026,0.922053044295771,0.927153286676612,0.93304917150045,0.93664023355975,0.938511231765194,0.944647691881745,0.95133766684476,0.957654052542359,0.962444387982841,0.967108254956892,0.970055539805111,0.969862116069463,0.971596931296988,0.973935415760086,0.973260391721466,0.970194830028042,0.967611129778122,0.964720697767123,0.960956705236897,0.960477935636059,0.959078928874755,0.958754258548364,0.960809897103101,0.962385628873984,0.962017341469039,0.960770080784692,0.95623440591745,0.949943615108983,0.934767999368477,0.881992222329082,0.758157360673115,0.589108563824835,0.439986714763138,0.341334945247473,0.298286191764146,0.31350097417387,0.360630902663076,0.399864980790172,0.44070084841179,0.51190640935227,0.600017138299376,0.68637346008754,0.762070357046751,0.821229686728701,0.862895105848373,0.889994448412611,0.905585217300688,0.913478590608823,0.920193132453087,0.922895715407065,0.926022979256693,0.928701745421715,0.930222498271484,0.931080785724372,0.932080921326341,0.931150416409682,0.929574834331808,0.9288213647808,0.925155193066414,0.922940995732998,0.922660715472055,0.922848518237242,0.922737164014706,0.92271650464731,0.92063229802693,0.917477065700864,0.915701170949174,0.912878412170269,0.910022766913619,0.905821254108289,0.898070514532688,0.888900583539757,0.878747896509539,0.869965923405801,0.863354622424793,0.858790120188876,0.855889494163424,0.856045195678729,0.855252251783153,0.854580115810767,0.855877129215473,0.856005393389833,0.852142350912479,0.849255736456256,0.849949270699566,0.852974167099976,0.856365283403292,0.857102626824577,0.851536091629232,0.845937152964787,0.83968424961302,0.83523197360897,0.834533317447439,0.834110502318421,0.832294279466635,0.835331374755394,0.841911230593566,0.84600405203262,0.849211176876409,0.849275825240732,0.841847285928345,0.833620268422609,0.824004221344257,0.814462155339717,0.80302838053184,0.788039484075983,0.764793266359601,0.734394536025344,0.698960452956219,0.664256407642536,0.634680551685241,0.611184693854557,0.59797438303396,0.591729615328691,0.593911336314294,0.606818979521018,0.624303788009343,0.652867898836795,0.677353834649034,0.680022692147336,0.654182083598696,0.622557689066143,0.613609726903652,0.629797458215262,0.671991143558077,0.711872857777095,0.722947755477316,0.709050948742724,0.693161421368756,0.681061960067792,0.673472535023821,0.67901535861552,0.687788306678868,0.692334888933478,0.696089893892977,0.698191657192527,0.701750546673924,0.714993212861063,0.729796331993016,0.743682134390461,0.756386622469624,0.764531157801716,0.769308229054813,0.776632379275293,0.780976561333329,0.785409702205124,0.790044581020609,0.794231407989154,0.797064731746423,0.799112436884383,0.799213635529201,0.79744097967848,0.798150404736456,0.802334941145969,0.807274090101705,0.809466197204341,0.809473768315695,0.804542845496522,0.795115067684754,0.779754592044232,0.768494909820333,0.76377763410869,0.767577932341571,0.775851103090672,0.765242076198259,0.736181867684734,0.712682715101232,0.708190926669197,0.725949518995158,0.760739694003745,0.784634250376592,0.790248687528332,0.791861670807448,0.79049312889872,0.789439294412191,0.788371681972897,0.789167883051632,0.789689499850571,0.790538606822171,0.791081099509548,0.787341993430071,0.774357946248217,0.750360091858805,0.724682554280327,0.716257640346304,0.724160471610238,0.748077793053845,0.764905219885629,0.771396770051334,0.773408854109377,0.775394642994437,0.77570649100768,0.77409743155412,0.771377269300533,0.768644446635863,0.764126622989972,0.761887224478623,0.761556745271523,0.761311849809255,0.763315044722899,0.763103036634556,0.762478686260003,0.760414084190624,0.75276498205371,0.747521178544092,0.747215211836337,0.750601009006814,0.754997521366117,0.75686866059415,0.755718479833752,0.752974467159996,0.747059358012276,0.739074961228771,0.734947599268328,0.736276535070399,0.741317534199964,0.743823239755576,0.744552726208099,0.74109121605607,0.73495105343708,0.723730817246088,0.704646149739653,0.684312619302698,0.661202977342787,0.633067352536221,0.599059514084156,0.562920881383185,0.534810742129868,0.515911371454484,0.495928801451543,0.475485671907149,0.461419301041845,0.458144837792436,0.465237678123321,0.470103789521006,0.488361569220322,0.525309913600295,0.567469422039003,0.598025782020001,0.601906679394364,0.579126123601913,0.538792951688181,0.497817648461353,0.469235178685482,0.456970715323832,0.453114154733463,0.454902177302001,0.467439639443784,0.480669277150252,0.481992732650755,0.464738049173991,0.444144389357269,0.440438509040997,0.444120157580281,0.443290845272303,0.443295545248782,0.447245986134991,0.450147176328182,0.466035096005742,0.503157281015063,0.539975824246489,0.557843421163779,0.555490950208456,0.546538037036214,0.539117936816945,0.530428449042245,0.513463712628473,0.505325986485228,0.506823900378909,0.513730513066544,0.508944722473609,0.480394105634466,0.425874088829683,0.369298474134258,0.323394736588191,0.282974567740893,0.24245767841494,0.19611218240292,0.15450687549241,0.120022936202552,0.0980371137812671,0.089850842335017,0.0990742981706309,0.109672267429502,0.106092746895134,0.100591255825532,0.108789903597577,0.150706281703534,0.211109369415594,0.24311277536727,0.231480034974929,0.209849365944597,0.199498743599534,0.185631239480556,0.17018480070767,0.158821687817606,0.158072891987495,0.16350749137895,0.162898527251285,0.167671233152002,0.178525984459983,0.18934003284516,0.195452660981688,0.187888288594042,0.188235238451011,0.209290029358958,0.206431599017951,0.177706731568314,0.189348849785075,0.213612518998472,0.217110366205068,0.207152051330337,0.208123879924887,0.217969192081359,0.245790901534446,0.262415290245939,0.247590263726627,0.222504377295834,0.23136033200208,0.264845496794375,0.285466688430552,0.287334850531687,0.292479242506398,0.314054402176555,0.32027617046136,0.322113945940322,0.32804886834368,0.331403517066603,0.364807028601629,0.426465236863117,0.466305780517741,0.482256093634775,0.490286807221361,0.494928553265275,0.503408015280902,0.4988325937433,0.47980733676023,0.454094168147325,0.428510995905341,0.423559664213139,0.424508766107398,0.420850740018712,0.438697840757699,0.467125748102458,0.474462096899484,0.46623739505698,0.46179321896295,0.476990044834878,0.504467185238868,0.523910885482499,0.525643184242772,0.528697822164171,0.540820091300285,0.549679970897308,0.553062140861287,0.568806897943296,0.581216136839824,0.579936884327105,0.584431661223665,0.58774605069556,0.591095938214423,0.587698759950047,0.593174296582192,0.594166930923325,0.599002428693215,0.59397674097862,0.600645139149501,0.596788553459901,0.604454051966209,0.606097707243431,0.605568568450042,0.602824155699601,0.601955480403728,0.603488930470214,0.602735696353977,0.595358397089716,0.594319107428243,0.595416632433757,0.587499594255823,0.582232281766489,0.586036608364644,0.582931010148182,0.574466976869699,0.56900640908756,0.568369306562858,0.580074336400013,0.578225433592913,0.583122279222764,0.583627901144855,0.581567824404432,0.58398423029049,0.58320412281711,0.589423836165991,0.583928114676229,0.584872505755081,0.581380780110726
13/05/2021 05:58,0.000513448811140455,0.00105542695175589,0.000705636221233228,0.000292088547321806,0.000606217969758516,0.000743522753333561,0.00116981185578935,0.000598519968276425,0.000660733530564234,0.000673833527093571,0.000918847493363506,0.00121376555404163,0.00112426691189989,0.00122856458631162,0.00228492528240524,0.00294461053387089,0.00341750657999568,0.00413857275670067,0.00490857989583474,0.00599110367648903,0.0076385656597404,0.00911440369804355,0.0110762670556121,0.0130189666822619,0.0149697583041825,0.0171142806433362,0.0192338489249051,0.0211923297295881,0.0233062456771294,0.0257231185174057,0.0280861188963297,0.0311916542294347,0.0333146848310122,0.0362401020413063,0.0395125498454734,0.0426970417769082,0.044637863472404,0.0459607030760317,0.0476953198628993,0.0501658779577508,0.0531116415370463,0.0574044260344631,0.0635456306246958,0.0704930748853068,0.0760079728551366,0.0808176828451405,0.0850928638570234,0.0907882579563778,0.0954221406748246,0.0991074438925804,0.099839008387449,0.101731984535398,0.103923626694443,0.104582183845312,0.105118997347525,0.107331965192375,0.108119589139955,0.108186560691869,0.10590707368299,0.107371634781319,0.11004342097653,0.113773265598779,0.118513222144574,0.122994139384509,0.126194721665304,0.128647973963947,0.132396679179639,0.132460338592703,0.129667102351607,0.127907760050551,0.128780785133576,0.132213959934668,0.13418907232394,0.135805222922515,0.137294470160636,0.139626379091756,0.142977033144004,0.148829776841833,0.154631540568517,0.157035100881785,0.157885369188277,0.16114902667997,0.168850784507521,0.175481950017108,0.180347195362079,0.18008978696336,0.17509186496676,0.16539778677735,0.155009054261905,0.15019939741779,0.157091195423908,0.168354608228284,0.17241893757991,0.174039771993969,0.179932483212374,0.186632276764137,0.191511273883234,0.196084477209618,0.20423378089945,0.217514354366186,0.231668127870395,0.238625652220505,0.24135504376159,0.241746069560049,0.244856022335922,0.249959616743979,0.250424460065229,0.250209277942375,0.248280603189884,0.240027498860529,0.228155787792936,0.217585958974238,0.213163796324637,0.218879215460739,0.229400256106232,0.242304799406687,0.264615693110575,0.28463799623751,0.285931652559889,0.278454865852841,0.27856096411701,0.277326803356938,0.260937263439694,0.235765428909913,0.21217106036299,0.200847232614817,0.21165877177242,0.228245520297287,0.238736905955388,0.24901911836719,0.253804285517186,0.25378132766973,0.259581106494715,0.276549444264974,0.297246386868884,0.317067400959487,0.331911729344889,0.316503216130395,0.26984488107136,0.231050209045481,0.240109018619176,0.277465270039044,0.300754696570107,0.28318797222086,0.265039195465801,0.297263961992975,0.352779608368984,0.406142339281828,0.447852700675653,0.470956136657352,0.488247277766381,0.502065196404563,0.506476036676998,0.504733912762637,0.502638692275232,0.497312617190899,0.495163864564967,0.488537872914403,0.489187220689087,0.495807633998561,0.512625953757471,0.527834371857679,0.517528833960417,0.507889622261972,0.527300720036537,0.549062514502227,0.559530887719621,0.562723596569694,0.565251557585866,0.566346311219153,0.569872240277744,0.579919747539573,0.583146136038503,0.573333351840533,0.567447744879446,0.567728569313401,0.565531888196272,0.570469023277553,0.588828972479683,0.595766857011581,0.581223607673948,0.57062959233769,0.574896817859405,0.579697393674855,0.5815668781359,0.582502142227784,0.579062543842834,0.56803008233056,0.56622483056598,0.559177625405248,0.532813227696502,0.48523574413373,0.460150032622791,0.512546731828297,0.572479580602561,0.602851008532604,0.605434563194687,0.593120429658477,0.611698748891515,0.638708424667796,0.668836324615861,0.670889701575963,0.648420454373905,0.622359604133709,0.628633075179098,0.646707250336825,0.663403588166775,0.689841646637921,0.715754810590862,0.729448513453077,0.731555641528901,0.737159406483246,0.739378473557249,0.72390980172106,0.719083887931651,0.744647869170945,0.77028259348294,0.779830471639877,0.786897681890316,0.803279723887518,0.831425240079785,0.842695517002105,0.831964970264597,0.80205405047935,0.782373296915638,0.798104492383133,0.808724938950094,0.814979969672221,0.83276592446049,0.846532530865138,0.849080299117042,0.836346017732729,0.829758213606171,0.830429435993161,0.837971943365196,0.854409701911003,0.865994682590312,0.872513693894302,0.870157684764357,0.860567313377683,0.848506830134234,0.849661664883696,0.857458131061646,0.845112635584533,0.841431670428237,0.853311825886913,0.862440182524233,0.862251234614938,0.84734603355313,0.844770344733739,0.868647457580239,0.889346526213692,0.882353596196119,0.876189848308373,0.888864563952163,0.893364112378369,0.883464351417167,0.877596146627588,0.892564069137436,0.91116847605204,0.909145004220094,0.910749503683205,0.917229266499592,0.917966159098645,0.925811990728514,0.928361818827111,0.920901018291428,0.913197879979421,0.903106081494637,0.883321980166687,0.817704738429059,0.768652717063513,0.802062293025638,0.851291012811006,0.86913485859377,0.876990615563708,0.909232377750981,0.917401750047287,0.899959001510841,0.876653919783731,0.887303008595603,0.905715203168303,0.912489894273254,0.931523033665153,0.927301090577939,0.92314003237295,0.933933980516931,0.927266758030237,0.90613153387753,0.910733343288432,0.917139308668461,0.894780700423836,0.877706282220476,0.875920531288902,0.89275178662006,0.90168020429558,0.888365716846041,0.895847871959362,0.925587683190689,0.94171015681071,0.929970003180896,0.912803946786653,0.908062041921414,0.927353880234436,0.931003893076378,0.922567127919078,0.932774759399296,0.94415206324925,0.928814083609372,0.911573739179163,0.903523907794379,0.902093650246994,0.91187726064777,0.898362963725592,0.83153371567598,0.807318299879545,0.833364486612344,0.847583247640732,0.886624189411491,0.909162940601594,0.915393235492474,0.926578521856264,0.920365651950531,0.91002876072402,0.933120110262279,0.954166726543496,0.945677239206377,0.923496128524952,0.874178880282981,0.866165316887909,0.913430540473708,0.950322838623958,0.961140053034427,0.955373245680834,0.969597000328485,0.970971592226127,0.941155685412447,0.91752522888798,0.932102512060958,0.947714515868929,0.962927330818336,0.978152749211714,0.962871206774727,0.944053367885497,0.956937293164685,0.960537627890991,0.944094122163879,0.921841971245941,0.914342540208076,0.928183124818369,0.943574718691254,0.942119048306357,0.945810298091512,0.958041681067636,0.960730625649857,0.960199099781947,0.960080497013909,0.956064619907719,0.947451537763243,0.952327243581338,0.965765601268263,0.965478740255472,0.960642196437301,0.959812491087965,0.964132334596001,0.957352560908133,0.953632612167444,0.964075910296823,0.969487631085871,0.964177444398979,0.948477586471292,0.939620341743777,0.944545304104992,0.94308840034206,0.936654957024835,0.945030720148731,0.951871102851464,0.956028006788612,0.954994157147267,0.952259492984341,0.952855687622058,0.952765169982475,0.95641399625308,0.952002680837414,0.94566174388604,0.947448117437039,0.950051788988863,0.949107401616935,0.946918152995973,0.939104527367459,0.925068901205832,0.916540579814099,0.916986662736701,0.922525827130176,0.933751125680602,0.941948925396873,0.942741092774867,0.934677927505786,0.929348446471846,0.929408175653752,0.929725951103691,0.926869097252692,0.925068675363978,0.929552112645663,0.934733362859987,0.942673361399421,0.952535704111965,0.959556656175039,0.965473744823972,0.970528009034468,0.970940977931014,0.964184793388866,0.957139338530687,0.953205169561275,0.949633880977031,0.938066374369583,0.908413240272841,0.875923213600141,0.863665511827477,0.868740658135315,0.884822778485548,0.901287470346719,0.910614856831501,0.912619425503301,0.907761121440179,0.906486733140404,0.910586514778436,0.915424800474915,0.920903445777094,0.924193332533333,0.924991575830736,0.926444861827215,0.928385051722584,0.928259603817991,0.926006217536832,0.924764025093079,0.928293627924863,0.936236498876428,0.94454110615471,0.949192157551983,0.949620940796493,0.948794711559411,0.947590726028512,0.945467201358559,0.942613147788662,0.940062558796602,0.936280182872554,0.934026145948991,0.934095868416949,0.931938555825544,0.930350792605722,0.926223398267622,0.923587000584461,0.922251012634156,0.917519067115478,0.913455474822423,0.912974396221726,0.916188096958038,0.922473923340366,0.929082197392351,0.93591773857334,0.938986882873191,0.938648765805882,0.936886638509327,0.932525964826699,0.925401007578718,0.919602360459441,0.913469572600238,0.909494200326959,0.908973918847254,0.907225106155872,0.898749142132552,0.894000329186626,0.891573166068765,0.887784012478389,0.889291485469268,0.891936260295257,0.892664903705517,0.897323669126077,0.901718360252884,0.903973533772522,0.911142100485649,0.914919479613606,0.915385569309759,0.92063535340274,0.924837775221906,0.928580175373397,0.930670828556858,0.928540560791202,0.925022719432705,0.921900087254861,0.919527130114789,0.920100923375569,0.921214069919276,0.924396798829443,0.925332214773382,0.920414972150786,0.912403831597569,0.904319984174413,0.894135007219011,0.88638010648846,0.879220455843924,0.875445693502327,0.880748349523508,0.886198029827865,0.888927487776066,0.894973869697198,0.898209173729191,0.898248144372413,0.894374482484064,0.878968798701896,0.845952768475372,0.824389273323811,0.825089453653396,0.837693148224864,0.861401775813547,0.889218067262469,0.906166553459508,0.915237789641894,0.921884652252894,0.926102808086475,0.92802303799351,0.929225523136145,0.929483454362743,0.92942957879187,0.929445344393477,0.929940218422733,0.929358659855539,0.928730345417931,0.930102617700559,0.930066372414029,0.929874752176472,0.927841434569543,0.924584322075857,0.922853395189916,0.924388624231818,0.924723329349518,0.925611029081949,0.925239450467149,0.92589758920697,0.925033829362162,0.925420607502661,0.928117635391651,0.928632933387721,0.928851071014042,0.928590547757877,0.928018615899277,0.924570367475066,0.922653271879643,0.921207402887968,0.918618318475013,0.915266110237681,0.911145100382636,0.898988099731584,0.862109257890612,0.8049293094777,0.764780719356616,0.738273930295268,0.722478575212257,0.734623118221099,0.76237265765069,0.78001892188005,0.79438208695698,0.805617374567551,0.808924610752441,0.806662182980017,0.805720205888924,0.807021657447707,0.816901149779843,0.83271869835983,0.844198803579124,0.848500633415926,0.84606866182294,0.836825665115185,0.825904410917491,0.819763553255003,0.815500800521423,0.814823724608627,0.819430966077892,0.827622545629998,0.835025876887578,0.840611944009204,0.844896563986442,0.84760487182633,0.848845379150804,0.850181497135744,0.852888228154058,0.855295593475914,0.85662720375652,0.857459714248652,0.857940443382551,0.856610855003061,0.85510113718498,0.851920118916484,0.844383811881657,0.835483057024716,0.816485953921959,0.778525338014749,0.729730702593027,0.680372698244129,0.633158060658573,0.600331331189058,0.592936984768994,0.614198112471814,0.649793707131386,0.682920813731629,0.699412064257855,0.696462671418526,0.67886662539518,0.656093353748906,0.643081957775016,0.642160215129197,0.643718659210978,0.646549543285873,0.649696794847819,0.650360959995508,0.65422016800451,0.659653967980507,0.669300754262728,0.687503803979355,0.709136364446999,0.733188935969083,0.755833708236369,0.769933318278945,0.775938265262668,0.776560697992479,0.77698821565811,0.77853831311564,0.780187658669669,0.784093256264639,0.789140874106184,0.79138994242705,0.793380762937649,0.798320390798741,0.803722184227346,0.808965716734705,0.813036504882534,0.816718469712,0.818952840799238,0.819040992074681,0.820395724882875,0.822239579388495,0.821505664083648,0.819348294431606,0.817225876352332,0.81430934092205,0.811373847107002,0.810569085540459,0.809878968348202,0.809486178693385,0.811158224713722,0.812008479860234,0.811825887184808,0.811093906060666,0.806817586367381,0.801703472341521,0.788826054645085,0.744989299479793,0.64045175807022,0.498687943287664,0.374006472360827,0.291892960754389,0.256026073762311,0.269075037272924,0.308750133510752,0.342229194808053,0.376577515098615,0.435870600278682,0.510045444317664,0.581868545463449,0.645312922344759,0.694145893741727,0.728940896963831,0.750925000787284,0.764076113934425,0.770701517762425,0.775890372088657,0.778679326652486,0.781539096811801,0.783314595637781,0.784431748444938,0.784948722158616,0.785974536991017,0.785227379957915,0.784273664129382,0.782946045602986,0.780537125135174,0.77805721289182,0.778223517557472,0.778272204798763,0.778300628419136,0.77793717861714,0.775891752704098,0.77363971676064,0.772004733989826,0.769294382469821,0.76755788104248,0.763705866044554,0.757541937401946,0.749745197804657,0.741571347229804,0.733965413125842,0.728637487655899,0.724309744145827,0.722461029852338,0.721912888107928,0.721330533595195,0.720733065293487,0.721655396670812,0.721598709402334,0.718688426712357,0.716660419872692,0.716999620980848,0.719307262599827,0.72260253540725,0.723068288936211,0.718068130994069,0.713638130616019,0.708109305153073,0.704954391912211,0.704078979898756,0.702921936862753,0.702291451431806,0.704365113792372,0.709433527025707,0.712953226098367,0.715928649055451,0.715317837237205,0.709750533026418,0.702782055486014,0.694802169827148,0.686844650905464,0.677421934206654,0.664774417043275,0.645433180315399,0.619885695483209,0.590759252453505,0.561317364923403,0.53613876216144,0.516661319936907,0.505643772749874,0.500713032715223,0.50183058996642,0.512498882922293,0.527091577156917,0.550864265504225,0.571234253289523,0.573444806623618,0.552305927703353,0.525533063046015,0.518491607242186,0.531344378833206,0.566379215777695,0.599906178365649,0.609372318968564,0.597344312671491,0.584449646889204,0.574742734354209,0.567772091511824,0.573020840254275,0.579723089895457,0.583849984467244,0.586682341020245,0.588540115862743,0.590989368266977,0.603068585518273,0.614480269779619,0.626401101341256,0.636967124935515,0.642888923564607,0.647286094555262,0.653671666947077,0.65743987828221,0.661286573633953,0.664319229981542,0.668294647881246,0.670128622737205,0.671640200397044,0.671704336389787,0.670630875066032,0.670524425906275,0.674456682318328,0.677847549971927,0.680883846448689,0.67960532079664,0.676206096760273,0.667529085143397,0.654754045767111,0.645567607923545,0.641298146436328,0.645087976374889,0.651291007910317,0.642884083859624,0.618254066293942,0.598253941676583,0.595355076090748,0.608885766678882,0.639043624092005,0.657993687378518,0.664915349098627,0.664387875668543,0.663447189014873,0.662646619047887,0.661704215407505,0.662793260826119,0.662323395090869,0.663190783900322,0.664685714531239,0.660752189854515,0.65019846677769,0.630046738326988,0.608870247593378,0.600375120018524,0.607829750647226,0.627157729241131,0.642685745731412,0.647203916753364,0.649211705336743,0.650399913233777,0.650632517022627,0.649698361309598,0.64746404900373,0.644309182697296,0.640784922223679,0.639257693959852,0.63927167885322,0.63912824739107,0.640217992599665,0.639932631628166,0.639747837346088,0.636758706219166,0.630504538845439,0.626844969577583,0.626706468856502,0.628967703985729,0.633162100023652,0.634156850646578,0.633004072392723,0.631125873966247,0.626272774509544,0.620288019224371,0.615517977402383,0.618090520098463,0.620873252792732,0.623956816117329,0.624159832951321,0.621500761488106,0.615651125774683,0.60664427692464,0.591921109623097,0.57373629083622,0.554421022321645,0.531713767966079,0.503297761383196,0.473340278137307,0.449939895769627,0.434122477891651,0.416423991398867,0.401419412678647,0.387806701888348,0.385058253513829,0.392413857030918,0.395536641894265,0.410949959776094,0.441204016749469,0.477087852158121,0.502310408334112,0.506762701652072,0.486678685178999,0.454369505929947,0.418506940559427,0.395520598088767,0.384664450678152,0.381351084074821,0.384589581999214,0.393413742383569,0.404526690599752,0.405922982598651,0.392358700079534,0.373428562551497,0.37133325913798,0.373557326167594,0.373491074105116,0.373010892489426,0.377608236857375,0.379174012370859,0.392216524696619,0.423265535412818,0.452557208402866,0.468451489284863,0.465931785806654,0.457988099765751,0.453731715823085,0.44473959245261,0.432259518880291,0.425056562258696,0.42790805739863,0.431580029463896,0.429074683533875,0.403885378471777,0.360206446122713,0.311160004172289,0.274483005803653,0.240216994710219,0.205568107489361,0.168121222223224,0.131483748240954,0.103196594680184,0.0839183957470038,0.0769750415827245,0.084655418185938,0.0931729825835166,0.0907161654030023,0.086099847177697,0.0943203090591723,0.128728555058915,0.179635159783059,0.207970056787444,0.198178703855786,0.178371482382574,0.169709302528069,0.158773806491131,0.144499374576003,0.135294846523372,0.13461061511345,0.138377740820432,0.137766840813217,0.142916644956842,0.152255512426557,0.162099750899619,0.168010000580049,0.159636533219966,0.159564017884367,0.179116249744282,0.174378136195208,0.152096503707454,0.158957692076312,0.182655621157309,0.183855222952149,0.178836640363425,0.175994103124198,0.185042659000659,0.207366990079171,0.2223538116282,0.209435521091249,0.189649800401912,0.197627859999294,0.222881004714501,0.242582980896102,0.242992836215949,0.24738932125547,0.264528914910006,0.269132704432496,0.27304101349632,0.275260362931527,0.280738839951062,0.308217135895997,0.357780518117439,0.39151966205893,0.406499644963709,0.409005432219003,0.415865846998641,0.42275320973887,0.418617162153112,0.403930202631375,0.380708628979539,0.361000667668264,0.357002173333557,0.354168033409629,0.354847379143598,0.367784335177283,0.395244049816348,0.394012707232878,0.39192693326901,0.388498978158856,0.40245944530968,0.420960283563531,0.441152356931582,0.439817537913221,0.440207734986512,0.451411929712968,0.460755785239276,0.463659092095369,0.475563115721494,0.48472207171513,0.485759291276508,0.485870070289641,0.492230425252756,0.492556595862609,0.493063913489186,0.49211200662206,0.499116161724061,0.497926695807011,0.498320219188244,0.498593484704774,0.500119392906532,0.504069313411898,0.50280316701197,0.50342925268945,0.506678232454696,0.504933598205362,0.501664914306762,0.503785877160523,0.496894778748061,0.494617405845443,0.496775208679269,0.492420812199966,0.488811329182969,0.489021248749312,0.487787910414122,0.477607900731192,0.471203746520037,0.474359461071063,0.482677973274706,0.483597140482344,0.48565611768493,0.488940814493447,0.480864605316538,0.489799857342172,0.485598442946113,0.494559834887678,0.486003972875315,0.489430368310752,0.48590771660335
13/05/2021 06:03,-8.60849237986995e-05,0.000629229169303086,0.000255078593919841,0.00040863753757175,0.00102468718175733,0.000911220295335213,0.000635372739185497,0.000887889919788087,0.000109392566788999,0.00101091631015552,0.000426369409619612,0.00123377107513853,0.00115612984481014,0.0017334451363469,0.0024310523697493,0.00273561509961292,0.00331542933079086,0.00403541818498288,0.00450053000439375,0.0053504238764295,0.00720255281389666,0.00896535750161732,0.00996318269822757,0.0124119185396503,0.0141622620463659,0.0160858435629263,0.0179381834596219,0.0196609019223387,0.0215777243865817,0.0233050983300574,0.0257710862185752,0.0282400810923468,0.0305327523554273,0.0330269991191146,0.0360843544557012,0.038414954096715,0.040628086440469,0.0416371544836272,0.0428878032493795,0.0453659864742852,0.0473026318276584,0.052505661040358,0.0567315561244335,0.0631677026070036,0.0683913703666209,0.072034182495032,0.0763951635999264,0.0809103282437127,0.0851564998921657,0.0879095114475086,0.0892374165198284,0.0907210922744675,0.091889667692319,0.0928454340272155,0.0940319795985424,0.0954053217388285,0.0957669511144493,0.0952096267870792,0.0941719108362432,0.0949380868353557,0.0971714593714611,0.100791891867259,0.104712615376536,0.109081916424497,0.111645047290952,0.113533164329728,0.116423927661036,0.117469225312106,0.114265531520714,0.112397989433841,0.114040842441527,0.116286663557557,0.117693609333889,0.119243605711973,0.120450064283581,0.122866496946045,0.125655363617032,0.13062378736524,0.135538923802123,0.137563751704371,0.138495155470231,0.141446807168493,0.147741584242823,0.153600530938904,0.157631655984036,0.157219354317732,0.153005117823802,0.144803531315067,0.13556653422607,0.13126315048682,0.137588057891593,0.147223403873537,0.150643396391895,0.151578608736671,0.157074590191404,0.162873293414067,0.166882790246273,0.170681261464945,0.178310000438594,0.189563096901483,0.20110868240956,0.207946332457991,0.209983361917562,0.20999485333757,0.213345669605033,0.217285521938539,0.217443500199614,0.21692919905809,0.215702095531014,0.208211505626931,0.197960214274485,0.188449924648698,0.184972585727408,0.189734632101802,0.198640486374428,0.210001202063827,0.229760820611853,0.246264000830081,0.247572547940606,0.240826083424669,0.24105206650084,0.240029484046356,0.225363977793189,0.204168141313993,0.183387937923983,0.173719481028401,0.18257451852289,0.197282266777983,0.20597669749221,0.214698250577766,0.219562638642072,0.218882080627581,0.223624005103162,0.238832234947128,0.256893722036288,0.273222268742294,0.285788017991164,0.272272844675584,0.231977191986596,0.199374397460714,0.206938053089574,0.238753279601022,0.258892423194098,0.243226226346447,0.228034760975127,0.25586263746799,0.303605855341853,0.34944225960781,0.38455748134872,0.404762690401446,0.41972198828215,0.431642743414123,0.435169333333263,0.433749611555763,0.431862789943201,0.427087216194604,0.424761203585775,0.419402256851805,0.420195023869292,0.425644673107914,0.439861094190976,0.452952632611533,0.443590271418585,0.435794778577405,0.451845883839166,0.470084314200281,0.479515435907739,0.481660518516975,0.483766439776428,0.484656185041125,0.487824065917332,0.496399064605246,0.498571668267191,0.490558001364473,0.485679482098592,0.485323187386907,0.483483911328415,0.487597404250064,0.503501343145742,0.509047230695015,0.496741962845117,0.487796722803274,0.491528468588216,0.4953580722004,0.496527598131448,0.497468120251642,0.494290198727031,0.4851142150326,0.483508467631808,0.477404080137586,0.45441877099036,0.41373447815074,0.393099242486558,0.438021613401875,0.488803512738514,0.514281212020543,0.516104665940033,0.505961461473876,0.521768522427992,0.54491577165224,0.570567111976342,0.571882329185593,0.552342987706837,0.530645233357142,0.535884127141898,0.551444727493692,0.565186402668709,0.587469747911192,0.609737901428098,0.620926454575683,0.622862341055723,0.627658020777466,0.629271459135799,0.616124917105258,0.612228934159939,0.633729645184187,0.655371782362131,0.663377183466686,0.669058645663063,0.683089502109961,0.706842009567044,0.716255951467685,0.707119430232161,0.681364538485182,0.664835095408796,0.677857462887461,0.687022319146252,0.692368423289151,0.707480151671973,0.718764713397386,0.720842879263296,0.709970192297327,0.704473595576136,0.70489869787918,0.711507917791747,0.72525116599213,0.734939832319357,0.740513465863738,0.738006496874968,0.729933852500974,0.719718494494451,0.720321166960109,0.7270951658424,0.71664307651394,0.713448270696098,0.723166521162216,0.731418210818446,0.730838753860911,0.718084630411019,0.716153904740938,0.73668021956274,0.754309518466329,0.747410021688884,0.742562333866408,0.753234219053939,0.757197366718263,0.748485695880404,0.744202104073229,0.756643891166766,0.772185269663591,0.769918079022402,0.771461023597761,0.776590853807659,0.777179003748187,0.783471388776435,0.785955053789991,0.779890795972936,0.772726178068932,0.764249390343708,0.747575008985237,0.691326920803056,0.650381143003932,0.679210748310866,0.720596277788409,0.735053651620245,0.742374622325209,0.769716597378953,0.7758552222086,0.760944303659239,0.741660724882319,0.750511303628755,0.765494606742168,0.771697758491995,0.78756024596021,0.783288432492022,0.780283601354769,0.789289406901932,0.783643881626105,0.76547181186552,0.769709738593596,0.774788919065808,0.755730480618966,0.741571505831015,0.740218995777775,0.754402260174981,0.761973088430614,0.750236126256146,0.757229201495302,0.781865483130906,0.795052147256772,0.785438317324414,0.770822881469895,0.766864469449673,0.78285362417801,0.78610243141813,0.778535706082681,0.787696315141917,0.79642988854175,0.783671070151414,0.769160617090806,0.762118569282143,0.760934910552323,0.769560559760686,0.757523419993701,0.701147485556223,0.680967742582861,0.70324595836161,0.715232183690653,0.74819010402912,0.766580659435579,0.771771810785704,0.781451116358365,0.775904153019966,0.767297495910693,0.786878863861895,0.804423758068468,0.797553686258654,0.778503090552143,0.73710122876472,0.730341593440473,0.770499281832128,0.801425270868292,0.810208131744282,0.805706937444213,0.817309245465235,0.818687233093059,0.792804590341085,0.773212411649626,0.786018407163843,0.79861376933952,0.81178501574879,0.824302526094111,0.810874041881228,0.795399803252908,0.806173958883539,0.809184939487203,0.795163067213922,0.776816556095729,0.770013463712844,0.781923234345137,0.794773793721176,0.793356400731064,0.796658911129707,0.806712388899143,0.809575525106364,0.808793812851958,0.808557623536562,0.804879351886432,0.797385537737807,0.801874917214937,0.812986154382311,0.812756897178452,0.808647555710822,0.807806375013318,0.811428139579793,0.805799648266868,0.802701906594266,0.811264216371791,0.815991107276437,0.811437462178395,0.798302052231039,0.791019565218158,0.794822533834022,0.793171899339573,0.787959263004988,0.795221019631309,0.800739238218932,0.803879750090416,0.803502394167075,0.801313454673982,0.801575262784113,0.801290075329696,0.804282032954216,0.80088460068861,0.795405079814015,0.797472909254127,0.79925217313926,0.798573391161333,0.796707198411711,0.790458269633193,0.778362254956382,0.771137628262509,0.77147101795056,0.775946613688256,0.785749063053431,0.792746609641756,0.79341269992631,0.786567987673013,0.781693013035844,0.782025508186207,0.782222022037152,0.779746273506518,0.778012661372503,0.7814536205373,0.786199638625607,0.792411837697738,0.80045827747194,0.80663019679654,0.811346371549654,0.815566303577063,0.815845177433001,0.809863348381682,0.803763181905542,0.800812582303974,0.797934402129802,0.788108521678928,0.763464970644125,0.7361847394914,0.72634386373011,0.730486339850625,0.743901282467666,0.757839576209868,0.765616400425549,0.767147725755391,0.763017182677435,0.762122783679171,0.765440075392244,0.769663594958342,0.773887506120567,0.776573738697408,0.777162221528937,0.778362723224798,0.779607900747168,0.779958398157487,0.777380816380394,0.776615865621296,0.779668125670499,0.786086376770446,0.792850993259519,0.796929598374604,0.797323627338986,0.796131256599424,0.795712771085006,0.794022258810549,0.79114855096415,0.789042072897403,0.785418720788941,0.783910962297544,0.783345303526736,0.781834470415342,0.78042087918672,0.776859422257155,0.774482943241282,0.773363789738232,0.769440278247119,0.766035661453508,0.765158033540015,0.768102709386904,0.773202098688717,0.779492602020677,0.784419393030155,0.787191458720633,0.786782917040377,0.785395336747363,0.781754005000939,0.775702012900322,0.770713021982511,0.765651260924319,0.762262628560261,0.761712989716599,0.760278770550578,0.753974804769068,0.75019150031312,0.748100615778529,0.74449392778581,0.745854822678242,0.7479067766333,0.748146914356778,0.75235264978477,0.755475455940202,0.757666347102924,0.763250004866036,0.765835213914599,0.767165535825672,0.771190822545795,0.7748965540227,0.777554366192819,0.779346268645528,0.777716847150943,0.774248225680175,0.771482076695488,0.769854486302791,0.770342551253077,0.770947084214942,0.774013097156059,0.774386552522874,0.770281557795577,0.764167618783971,0.75690878655299,0.749083878871713,0.742852685802338,0.736831960469305,0.733394164772748,0.737144353223553,0.74220521829716,0.74414738017341,0.749663209541974,0.752016942570315,0.751714286960847,0.748588702292595,0.735802721921764,0.707537726595516,0.689847311512287,0.690556692292473,0.700633611856997,0.720920040593449,0.743802527157447,0.7580614850387,0.765078116713141,0.770632137901164,0.774561421594228,0.775744056726772,0.776452689699134,0.776757438529316,0.776896546967968,0.777063631627099,0.777359728520075,0.776718954793963,0.776229855444642,0.776976646889636,0.776659530421439,0.776558298296024,0.774921349312129,0.77251517609021,0.77115100178223,0.771955822705229,0.77190617935068,0.772618409158114,0.772439149989061,0.773414983037384,0.77257125850518,0.772689772318464,0.774647795124158,0.775093553871022,0.77544346036894,0.775279319692042,0.774175700528866,0.772157478499777,0.770019068562618,0.769032811440664,0.766792083465042,0.764043603692234,0.76069945555923,0.750294637121958,0.720225821478897,0.672447257216201,0.639727575729696,0.617982096265774,0.605065854712457,0.615425493994239,0.63814272696026,0.652468552496851,0.664708468911716,0.673831846450463,0.676227293186375,0.674598042492215,0.673685384164829,0.674703820174355,0.68301436766764,0.695877566680059,0.705070464858023,0.708321612929366,0.706373291982594,0.698732292064316,0.690216820172335,0.684568533065141,0.68123956993179,0.680632227116142,0.684715764359769,0.69130919234934,0.697273094094654,0.70230520022846,0.705364731753384,0.707712022283347,0.708784393261977,0.709981678829999,0.71149996062721,0.71368518662478,0.714701201203942,0.715489630521417,0.715361541662816,0.714575414498527,0.713253277733069,0.710349535430927,0.704385342143392,0.697144873549945,0.681030085266636,0.649857343591679,0.60961980622876,0.569094219354802,0.529816189157868,0.502799181085586,0.49702259306301,0.514516960134579,0.543888791147577,0.571279055956752,0.584709678610757,0.582302853647281,0.567235646658606,0.548919229418943,0.538138511388856,0.537364686511334,0.53936724883559,0.541602406470538,0.543848190007746,0.543986386444255,0.547922103145552,0.551909827576566,0.560244461325404,0.574885841680153,0.593098756118627,0.612850502550378,0.631043867481471,0.642767012939359,0.647649959400065,0.647716280024661,0.648408170468732,0.649412512228134,0.650676604006399,0.653795596446456,0.657655056346287,0.659910671083742,0.661417661874069,0.665152867349542,0.669747849403279,0.673903748423438,0.677011271941428,0.680089900297999,0.682342587564673,0.682209562603246,0.682982352335407,0.684368706899634,0.684083486696052,0.68202259245163,0.680152930965312,0.677957932078868,0.675064252255828,0.674559693498205,0.673813936806258,0.673789902495571,0.675149817565752,0.676154989895386,0.675280945508154,0.674458596154319,0.671188858872756,0.667083482996125,0.656228221544209,0.619704725224564,0.532818355998883,0.415746597556678,0.312628201648472,0.245471807084836,0.216609320340893,0.227738863207228,0.261117074845302,0.288490341377458,0.317647191212416,0.366479065621783,0.427600855182291,0.486798790891751,0.538574912463925,0.578676854675246,0.60699125824337,0.625224382209024,0.635908616163245,0.641057964674168,0.645860715585223,0.647602622441611,0.650025423395325,0.651525284063559,0.652306100613669,0.652909407649085,0.653577062769752,0.652721808891057,0.652111878923049,0.651035085720924,0.649176907345252,0.647247176357561,0.647201640796363,0.647155192448046,0.647227767679805,0.646728355961637,0.645088491159615,0.643227003837656,0.642109630795955,0.640098102665639,0.638258013908478,0.634956958729662,0.629905554872664,0.623608835744543,0.61696077353093,0.61050218111694,0.606466400308501,0.602570671019014,0.601167345075474,0.600695077022152,0.600288051308975,0.599323121351876,0.600087464652043,0.600346309735817,0.597553963759306,0.595792835142976,0.59667535647668,0.5982524223439,0.600928479642711,0.601142378925909,0.597548768940193,0.593553888099899,0.589114563152321,0.586509375778183,0.585610774900611,0.584970222595863,0.583567693150551,0.585614389922737,0.589441357461662,0.592290212480444,0.594799076576328,0.594321104199062,0.589698308972702,0.583911917486615,0.577358244130218,0.570657420352672,0.56279791305683,0.552696286872471,0.536570090187664,0.516023808204849,0.491902276437337,0.467656759567784,0.447279496393301,0.431101993204858,0.421984192575736,0.417715048599277,0.41862487770237,0.427667907894971,0.439537134511374,0.458934541775949,0.475667586394983,0.477608247382254,0.459958998073942,0.437734331947509,0.432206372579514,0.443172408040265,0.471838404980287,0.498775101965742,0.506216445801164,0.49688206649075,0.48575883075149,0.477978551059384,0.472611315212651,0.476688341844079,0.481876710784878,0.48596282088821,0.487466478284941,0.489001505833056,0.491473364263213,0.500812164614782,0.510952352008507,0.520419451586895,0.528398875848664,0.533990892185195,0.537235922833063,0.542171371996805,0.545070165897421,0.548344240316154,0.551246986411997,0.554113085092846,0.556022979341556,0.557161954901929,0.556529120600597,0.556270232915773,0.556359875216107,0.559387951466573,0.562205909593986,0.564742428591226,0.563373972276551,0.560644143330956,0.553650203242651,0.542816320053799,0.534562182839905,0.532007467405944,0.534933278877933,0.540172330151951,0.532128351805418,0.512766659464165,0.495612117366059,0.493909970935729,0.505225870278056,0.529680852226617,0.545841621259205,0.55091942181548,0.550666951260041,0.549830284920689,0.548760703247887,0.547956573419486,0.548373230361014,0.548885842595284,0.549564111216208,0.550103515787512,0.54704556726504,0.539076913151681,0.520980055006355,0.503619570657713,0.497423891494855,0.502773736077363,0.518834937320168,0.531876304160948,0.536042446318766,0.537366030075831,0.538677458687828,0.53907496857987,0.537183507150288,0.535056660714673,0.533842431050756,0.529956640821191,0.529075052713002,0.528600681565977,0.529240908407802,0.529836939852244,0.530559109697227,0.529214601038433,0.526765278382507,0.521529927547285,0.518642574001128,0.51916244638627,0.520425880124494,0.524452187032772,0.525517584355208,0.523763266280235,0.522538897868888,0.518427572311281,0.513328159766907,0.509451256904806,0.51070163063216,0.513943291519232,0.516335343666333,0.51657511000901,0.514122032019302,0.510381529670934,0.502261562634608,0.48974151574164,0.475972628948693,0.459928596890157,0.440999706439521,0.41770056645454,0.393254327072913,0.374863068123027,0.361488901534219,0.346768309292649,0.33357778761947,0.322778685540399,0.321301645278604,0.326469214018912,0.329712513385492,0.341516994922184,0.368019890067295,0.396853981422623,0.417370760215617,0.419579707470876,0.404160454923113,0.37719982081288,0.348024044251463,0.329271360926909,0.320794529608294,0.317442234830537,0.320277953795123,0.327496398213067,0.336729089359628,0.338557189613413,0.326677875753733,0.312425946278871,0.309899265072733,0.311008563655263,0.311931915171369,0.310643008435784,0.314803552665308,0.316004303476619,0.327556515344593,0.351624523616717,0.37658448763908,0.388911965630731,0.387676882647812,0.380721186146655,0.37574859301825,0.369776653239092,0.359033690972771,0.352944146458952,0.355417669168226,0.360030597500166,0.356576059094382,0.335630207688869,0.299154315342402,0.259258861834872,0.229585647421495,0.201107738267628,0.171721775878684,0.141261696885468,0.110943428038547,0.0869780431983373,0.0725068277321368,0.0664455759649454,0.0727913713211233,0.0793537806152244,0.0779195683250281,0.0738801032660225,0.0786246508939561,0.109276128233546,0.150713487270811,0.174827333226201,0.166532850960924,0.151649532414211,0.14197415433598,0.1324641488185,0.121047479427712,0.113934662562764,0.114609749017881,0.117816526915483,0.117315691945157,0.119140651569454,0.126932914380306,0.13509709363859,0.139400544939318,0.135289419094337,0.134239048057216,0.151863010946221,0.147357827433023,0.12852597934678,0.134639136697767,0.153327021549224,0.152911128133467,0.149115772498971,0.147114346979721,0.156984006240595,0.173704439450957,0.188861914253324,0.176000050610504,0.157498056852914,0.167519084110703,0.187761691568262,0.201834191442269,0.202492655238711,0.207964409882455,0.222799713311828,0.224564581341737,0.227468223595494,0.232001013087325,0.234970756566539,0.255060148084817,0.298967092082034,0.325199341393392,0.336807770442935,0.341509903293758,0.343744354192477,0.349363188552377,0.346534004209306,0.335145604174559,0.316602750835989,0.298416685341877,0.297551324316134,0.294726652525542,0.295481881781945,0.305791123062106,0.326671858724564,0.329033409887686,0.325979554378309,0.320802072861396,0.333171948519249,0.350529777150276,0.366121722801576,0.361394777801422,0.368743380609902,0.372291517817276,0.382698366559606,0.382780631232848,0.395342729763021,0.400479832238193,0.400701903629572,0.402373435467869,0.406398833962276,0.405658786969307,0.406993367108629,0.406456875282162,0.411571891596863,0.412864910485089,0.412171213547758,0.41199867662445,0.412797472343277,0.417312683854398,0.416826954448575,0.416745062186142,0.414872758348396,0.416743290394614,0.416298625348274,0.414391187592195,0.410097819934991,0.408437637530838,0.412202947819371,0.403952569858098,0.404248506772405,0.403795969826493,0.404308122619595,0.393597582966148,0.392716237347935,0.39094850797134,0.398511390787699,0.401148780378198,0.40010835266938,0.401085419164411,0.399035328544312,0.401423083773885,0.401040557003767,0.407333121262146,0.403337371101173,0.403737568866284,0.399479616663852
13/05/2021 06:09,0.0011146213468807,0.000395184187826583,0.000344855842724477,0.000183215861891599,0.000801327068769818,0.000334053744725874,3.37514851382814e-05,0.000363259852148748,0.000471240055764083,0.000529170427770556,0.000828973096282116,0.00151153629770093,0.00138524375265717,0.0019246709516372,0.00269686797466974,0.00330989328319748,0.00435990067168653,0.00503370235493443,0.00611124696922341,0.00706667152250749,0.00883369869138852,0.0106903970999742,0.0127478037423533,0.0146216490424922,0.0169979613310104,0.019213686821929,0.0216693094444892,0.0232793911577969,0.0254960845726307,0.0279507220029213,0.0307872328870631,0.0335429426932539,0.0360083236447641,0.038841496342041,0.0423108625845794,0.0453531854089905,0.0478134525341321,0.0490534135223926,0.0504134557656394,0.0529789100585003,0.0557699438053201,0.0602497869768991,0.0666227324024731,0.0734844773740344,0.0793052073918908,0.0837998048548618,0.0887919610175561,0.0939902269065845,0.0989322458475214,0.101697943211881,0.103596763979619,0.104705414517398,0.106953304402835,0.10692942260455,0.108221490464437,0.110251670469182,0.111034909604862,0.110424645658808,0.108933451836403,0.109363322897456,0.11238424993962,0.116054820478707,0.120613023478421,0.124802175898947,0.128325221512364,0.130570546477544,0.134124998889897,0.134476477210301,0.131865761329978,0.129343007983176,0.130565814485782,0.133637538547347,0.135061617200311,0.136958919764615,0.139248854391312,0.140800176872521,0.143822609275808,0.149666936301792,0.155614104121028,0.15768501482134,0.158555744556213,0.161840662034419,0.16869572688871,0.176179321506732,0.179805810127728,0.179696447073196,0.174796160438951,0.16541752938894,0.154971110878972,0.149697007706691,0.156757710358335,0.167513514163405,0.171764106471411,0.173092897015385,0.17862107687726,0.185782666432946,0.189922002212796,0.19499106150631,0.202298879860602,0.215953094151225,0.229314067011565,0.236358418032156,0.239064234661472,0.239066615125788,0.242633840548278,0.246918502586195,0.247393342195386,0.246957818194253,0.245521003658113,0.236628874544534,0.22500046047685,0.21436584388976,0.21003192735744,0.215398176224115,0.225317845904274,0.238344386634609,0.260387610212877,0.279392770935582,0.280617699274594,0.272972777832363,0.273135500197318,0.271650590688711,0.255600768959608,0.230570940155118,0.207999079387302,0.19654331894973,0.20715141171599,0.222961573070211,0.232770636567418,0.243188792795038,0.247600528829894,0.247548972629918,0.252915772574395,0.270125816155268,0.289559706258691,0.309248666783459,0.322546999285715,0.308183491344373,0.262299303626234,0.224461035922321,0.232956097712744,0.269231849482368,0.291838448162705,0.274458336384312,0.25692904565123,0.288213141071798,0.341878863783922,0.393507459789233,0.433450940128839,0.456334468555709,0.472441048827417,0.486071075213624,0.489576797508488,0.488383982261876,0.485449940538934,0.481092358746413,0.478361650682268,0.47236882773926,0.472202005910586,0.478298502179831,0.494311430925576,0.509131209295382,0.498657398733694,0.489883538228759,0.508122128695368,0.528540642524147,0.538312247585867,0.541558211448972,0.543138934177085,0.544299099045801,0.547293413152016,0.557270581374467,0.559030781804469,0.550063038245374,0.544474433491282,0.544356616152518,0.54213761938447,0.546710374343766,0.564645569008557,0.570851536546733,0.556695602994512,0.546302103901589,0.550632808840941,0.554896641200755,0.556411720888827,0.556968795519862,0.553723123099077,0.543101016921277,0.541536635506612,0.534240445057755,0.508726672231657,0.463139265810096,0.439924866792455,0.489260554033065,0.546379075551105,0.575119127260386,0.577505630865521,0.565643848142268,0.583638453407863,0.609028508254663,0.637595677392627,0.638830748326552,0.617264188885909,0.592749332251055,0.598885277411185,0.615988119372675,0.631366059544236,0.6560190258665,0.680777899448484,0.693196318461311,0.695356706511981,0.700804989393698,0.703020406311139,0.688100632165923,0.683396531738767,0.707260525554406,0.731613522346495,0.74073346938356,0.746757013207221,0.761952443802628,0.788507615932819,0.799076828992501,0.788618987219685,0.759833197369676,0.7412927706593,0.755776389772449,0.765962553638688,0.771652782801798,0.788366155675427,0.800841239501016,0.803258431147849,0.791521350326897,0.785147712699052,0.785136173519984,0.792807521056969,0.80788131191372,0.818663391488175,0.824302614791204,0.821958706233051,0.812974452107197,0.801113806770012,0.801877079212453,0.808877707826282,0.797044980916001,0.793516615105453,0.804619370817845,0.81392581887186,0.813045033421842,0.798851499835301,0.79649018738009,0.819427786103311,0.838635438264532,0.831566893218031,0.826220637518834,0.838372112530312,0.84230669890781,0.832997926891712,0.827704867778798,0.841646412953344,0.858436970488488,0.85656212075681,0.857786791128688,0.863966696166225,0.864064141053421,0.871102755294636,0.873277202832102,0.866208032154593,0.858487202376615,0.848747738189049,0.830526083382065,0.768395340715935,0.722442425731684,0.753979913532215,0.800212652009086,0.816855096854928,0.824714364902032,0.854549963986726,0.861728700859364,0.844601644184513,0.822792395905143,0.832845326875581,0.849523008457476,0.85622316711781,0.874132402894322,0.869651479083852,0.86576327205404,0.875389318530389,0.869172771472214,0.848868507664573,0.853488173679697,0.85911068257016,0.838298194480087,0.821839240032229,0.820890938125341,0.836593864117984,0.84556948950751,0.832528149984255,0.839521819518996,0.867099994224639,0.881802040005664,0.870472445600281,0.85447954987618,0.85026491175575,0.868084710407085,0.871196999757205,0.863494955619425,0.872596775468478,0.882818341042583,0.86803305996978,0.852108835600599,0.844266587102544,0.843308631705342,0.852217464111768,0.839644223542526,0.776484132024952,0.754449650526999,0.778522337330935,0.792295797560132,0.82843016688245,0.848995103805237,0.854827309408541,0.8653888173796,0.859450201095974,0.849992327245141,0.872096097488211,0.891196001703406,0.883446766658011,0.862478704597068,0.816577926979063,0.809396883034607,0.853271434579053,0.887874651517317,0.897772333589763,0.892456126476769,0.905561142758581,0.906821099754035,0.878264149686222,0.856490471383234,0.870065427717904,0.884586022225819,0.898686222942892,0.912736310844335,0.898143140971167,0.880830314106737,0.89234811771958,0.896106716798359,0.880333213870182,0.859866440185895,0.852498039063166,0.865654165574789,0.879934184925596,0.8784475732573,0.882055599772785,0.893572868355347,0.89609051738863,0.895559725714667,0.895131058382367,0.890786993234946,0.882677280607717,0.887464101523889,0.899558055256878,0.89947027078273,0.894726296429751,0.894007484590907,0.897860238327835,0.891471227576289,0.887691315640288,0.897252194733385,0.902295330599649,0.89735845559797,0.882848334806256,0.874883710731672,0.879263398073975,0.877721639050232,0.871861748601366,0.87977639564815,0.886092225614384,0.889041253549988,0.888505242878351,0.886389455879054,0.886930920917388,0.886766064197899,0.889880203237282,0.88595229756328,0.880281702064209,0.88180337875472,0.88413946110857,0.883102833335585,0.88160124026383,0.874340319938488,0.861364180167517,0.853171446814325,0.853803477752647,0.858983681871542,0.869593856421649,0.877065070665646,0.878058726009464,0.870111783453199,0.865050527836828,0.865047935005877,0.865412376459113,0.862766989874437,0.861128169497875,0.864825620355635,0.869505819955059,0.876308318036705,0.885274953494373,0.891325359495234,0.897123510610061,0.901474233367086,0.901734066018058,0.895292036885762,0.888411730140327,0.885194589776211,0.881913591727328,0.871368779324312,0.844583285493101,0.814413799120253,0.803891843702203,0.808581805064342,0.823597868674394,0.838516924185906,0.847102350267401,0.848659833794379,0.844523951078356,0.843178772325433,0.846928081453967,0.851238155824798,0.856218231439794,0.859002876835951,0.85987421737056,0.86071423137532,0.862362901442205,0.862047533922254,0.859762198436853,0.858281719867629,0.861508043318203,0.868391721006707,0.876328196069608,0.880149595199395,0.881224277637399,0.879560419389859,0.879227826267061,0.876672113993485,0.874311354560309,0.871316118207045,0.867658114788887,0.865882957608721,0.865423271881625,0.863693114956505,0.862299361130949,0.858504674008254,0.855453073264273,0.854271399581863,0.849276394295055,0.845752501028558,0.845154962260199,0.848148990203667,0.854235164442606,0.860024985790435,0.865946723445518,0.8691475510094,0.868819774048255,0.867104462846852,0.862912129743234,0.85609726557858,0.850853195716945,0.8448614562499,0.841515125864953,0.84071081214704,0.839325885204044,0.832796840438773,0.828535426583506,0.826480630167389,0.822421548763673,0.823679317721069,0.825952765447206,0.826472364847749,0.830788045455539,0.834354046535254,0.836470925794714,0.84239793468414,0.845618982238306,0.846581092085656,0.850559874217678,0.854528000496012,0.857571033061419,0.85971007331838,0.857242533406861,0.854032897144458,0.850821931535289,0.849010297300202,0.849152913848419,0.850290268932958,0.852887102750091,0.853760421106195,0.849277239849662,0.842805741167911,0.835085141686995,0.82677309225392,0.819418567445681,0.813374029167225,0.808897763455135,0.813317253226715,0.818302897495755,0.821054271929927,0.82624550461716,0.829987074335548,0.828637804329166,0.826105224164316,0.811452282061291,0.780997992408419,0.760727630769396,0.761333567523875,0.772637671410082,0.794702173792276,0.819894100586733,0.835672294182478,0.843349253785433,0.849406048561261,0.85275139565224,0.854830535096292,0.855497711700573,0.855913788635891,0.855328006957635,0.85599941593102,0.856173845258545,0.855649575234932,0.854533432673093,0.855681462781749,0.855859937928976,0.855395280837472,0.853444521775413,0.850687367674283,0.849165673329125,0.850294133408797,0.850161438811872,0.850657514945741,0.850780318760858,0.851758536062764,0.851038765683456,0.851278748166273,0.853349817424919,0.853898472723371,0.853668576735554,0.853774355655776,0.852964657036081,0.850394551843717,0.848310249029765,0.847305737215872,0.844568574800743,0.841745110700273,0.837598408028698,0.826905469496413,0.79370948006245,0.742108882557619,0.706131807090921,0.682566157260345,0.668806429155304,0.679901639575501,0.704251344345577,0.720553851385103,0.733593528088769,0.743305625044923,0.746447965428045,0.74443566018438,0.743632102949842,0.744731243076618,0.75366957258483,0.767510611002023,0.777287614153332,0.78107175384342,0.779072682279375,0.770836684893726,0.761171105125527,0.755453434936527,0.751010651150816,0.751078204616605,0.755355092940711,0.762251454635695,0.768968934480204,0.77367988837704,0.777521027253838,0.779896014642481,0.780911997577401,0.781631560697621,0.784155699754369,0.78626751198812,0.787261361569861,0.788202997097042,0.788220483160875,0.786387317725216,0.785588166672158,0.782306774923754,0.775993825217885,0.767748976514129,0.751106389163214,0.717250639077879,0.673219781041021,0.629186299951493,0.586872247473344,0.557443910424894,0.550909510904681,0.569571491936036,0.60186225872791,0.630910282589768,0.645882426268143,0.643021180239731,0.62751020312852,0.607392614886841,0.595792091624897,0.595267988999437,0.597128762119777,0.599575803203257,0.602419409864052,0.602717422052855,0.606610317434817,0.610755942911864,0.620048123619029,0.635073959817139,0.655000000807475,0.676563812429333,0.696345685763392,0.708786179644392,0.713931010601342,0.714757375493482,0.71476935344035,0.715724148273744,0.717191260864778,0.720518197253504,0.724473386441385,0.726641379159871,0.728112458227612,0.732630072027618,0.737487508609195,0.742019870524939,0.745548787816646,0.748667755077269,0.750828670512476,0.750907827194352,0.751641500082519,0.753306796271625,0.75225170304616,0.750644030064705,0.748472679572114,0.745624533367594,0.742430267392698,0.742248933448352,0.741727163556241,0.740966618275404,0.742450832098875,0.743556240539636,0.742778804004201,0.741801992605663,0.738471390826357,0.733580696495033,0.721948079463088,0.682168429614965,0.587897309770909,0.459134926756685,0.347006703130293,0.273848803860552,0.242116809455673,0.254859848825921,0.292048462688446,0.32201620392424,0.35358508658846,0.406733765106449,0.473390651329176,0.537441139677941,0.593662469640122,0.637547759578992,0.668217355102379,0.687879555703999,0.69950437240627,0.705444592932236,0.710238149633475,0.712596237844373,0.715032481188448,0.716638855670335,0.717056770789849,0.717817891941735,0.718584219237604,0.7180489312403,0.717326959624854,0.716492643021315,0.713894625860117,0.711804116459822,0.711430255589979,0.711728360136203,0.711751307367261,0.711290903809567,0.709607781372124,0.707504729336595,0.706148072571974,0.704215082297614,0.702249356289342,0.699136972132188,0.69340789767532,0.686189336104384,0.679243155426387,0.672480123881942,0.667835599581022,0.663826187219496,0.662058443787827,0.661694665444418,0.66055478763874,0.660070589272496,0.660500130805472,0.660782278574426,0.658057775345889,0.656258894024073,0.656316275198705,0.658648458334032,0.661621483934365,0.662146688531064,0.657729959357699,0.653178445860646,0.649362449459536,0.645702565613334,0.645509774908279,0.644418536467806,0.64325827641913,0.644429004347591,0.649010620918117,0.652470450753203,0.654507968383309,0.654280240741795,0.649635705538185,0.643279707956462,0.636110476086018,0.629733264954692,0.62078968907634,0.609782083152908,0.592679063096315,0.569635858451619,0.544095932280189,0.517257131421945,0.49497203894207,0.477470456756668,0.467565420903077,0.462469442050862,0.463843693420815,0.473416267339218,0.486208049159516,0.50720212103069,0.525517182246526,0.527321934317013,0.507944687318293,0.484467111566635,0.47775099516303,0.489401205525538,0.521419344215139,0.550774776598909,0.559337347020512,0.54865315627125,0.537086689763092,0.528271796684205,0.522629441424224,0.526451427551628,0.532744326374371,0.53634091587676,0.538042370239208,0.540205147646514,0.54240814292545,0.552216869343365,0.562936670667918,0.573839314071336,0.582398803175471,0.588513071228291,0.592499192751633,0.597553021972663,0.600197360270541,0.604226166203968,0.607033052726934,0.610909726060847,0.612751074472384,0.612853516700978,0.612702624501687,0.612064940162,0.612297263014828,0.615337662844543,0.618757584764098,0.621214396383377,0.619882729146193,0.616878036204707,0.609661250101646,0.597223815615658,0.588894471284635,0.585306666955419,0.58891799741834,0.593918562176394,0.58637099915625,0.563672514041088,0.546281352889521,0.542156448600029,0.556099480293586,0.58204172202113,0.600387085597105,0.605563805625098,0.605972445798669,0.604415273690469,0.603612701746921,0.602760427833236,0.603916355064736,0.60416817551755,0.604828220689483,0.605757969888833,0.602149424563098,0.592298772319312,0.573741070290528,0.553634762221026,0.546835186064195,0.553321770041407,0.57126955955851,0.584560940713813,0.589318512721368,0.590959127127446,0.592421017758912,0.592241905389464,0.590650656176265,0.58947745515551,0.586215574219002,0.583335520414909,0.582084387454277,0.5819082726676,0.581862549580889,0.582621563733713,0.583116015548591,0.581542517609534,0.579522684561353,0.574658118260097,0.569823391112344,0.570952860814134,0.572823410716066,0.576799953483695,0.577435992511936,0.576450832713498,0.574682413363548,0.570315872092114,0.56478435938316,0.561233909726873,0.562399080837832,0.56569055135599,0.567459724148713,0.568260364365954,0.566435382534203,0.561488941470331,0.552909009123954,0.539998174731197,0.524869603105656,0.507567833698418,0.487303361868604,0.462591789693692,0.435115743602753,0.413296933764731,0.400104176017873,0.383991652991908,0.370294027689417,0.358502979250797,0.355569890039659,0.361523014160285,0.364664960127889,0.378160296806998,0.40688011953379,0.437393325953883,0.461003426603231,0.463500241586467,0.445975799407093,0.417408162969293,0.385793037180188,0.365354910236194,0.356021209105592,0.352439268087873,0.35482426789814,0.363453354738992,0.373468448801653,0.374719449118927,0.361731929922932,0.34612093534067,0.344183108249476,0.346140810257928,0.346622669809541,0.344983118825325,0.348971421777702,0.351532573967509,0.362126079663935,0.389818541852866,0.416306937866524,0.430034939883193,0.427761572803114,0.419467790263075,0.416297814240294,0.408772457660801,0.39835425691886,0.39088082407369,0.392676986306569,0.397544806466157,0.39475826509537,0.372786352714939,0.332630767633276,0.290443588532643,0.255762253510167,0.225352892739485,0.193904979783995,0.158581924148388,0.126076452278589,0.0987686025769979,0.0806901629321618,0.0756173261145921,0.0823521788899009,0.0906234988760246,0.0883244541823199,0.0834727686063379,0.091835450932366,0.121812265447731,0.168925018338788,0.194762119956029,0.187683791573962,0.169033025404862,0.160646266386658,0.151344470856505,0.137409186264343,0.129229717221605,0.128964435708245,0.133164254402053,0.132049998622045,0.135981872665083,0.145226309395036,0.152411639001288,0.158826135342393,0.15045674221773,0.15274441204566,0.168676481156523,0.166583850231915,0.144121307873345,0.152343929095653,0.172183395281211,0.173511659575551,0.167227988290738,0.167158518016725,0.174048535058668,0.195147144146599,0.209327126592936,0.195945993579346,0.176696574402943,0.186743009805321,0.210674002911193,0.225284348782441,0.227969733469221,0.232079538794668,0.246593501859907,0.251875710101134,0.256364207743127,0.257435268409785,0.261221378529369,0.284401297716987,0.329913559771932,0.359523343719908,0.372307626439432,0.376555224589247,0.379835961124646,0.385877740195989,0.384320035665098,0.370226147662459,0.349290613961093,0.332284775242043,0.327200257089495,0.328341112214829,0.324340745355372,0.339168380560986,0.361789780754986,0.364404716086957,0.35851956759336,0.357701014160605,0.367945815308342,0.387058467777729,0.403472369461135,0.403203123510937,0.405834660395882,0.412955102028947,0.421742901386791,0.42325868548868,0.432483688906301,0.442267932341683,0.441437844303326,0.444027922541659,0.445715234602342,0.451188569278164,0.447060819425066,0.450837642506253,0.451817718273673,0.455510361890449,0.449800265068104,0.454040421251618,0.454643759953789,0.458348694736464,0.454746187728169,0.459813976856013,0.457276663716782,0.460056131679968,0.457477354574386,0.456621990893998,0.451166511256363,0.450719917857575,0.451034828689384,0.447162396504816,0.444615426636754,0.443850668162629,0.442125809543338,0.43370319215205,0.429676723500584,0.429738164921955,0.438368156973388,0.439196296191585,0.440097587476003,0.441896914262558,0.438517143533198,0.445354491265766,0.445334475129817,0.450270076240347,0.441803116913673,0.443754448812837,0.442085381160317
13/05/2021 06:14,0.000498290205928041,0.000935746512478276,0.00066730942867565,8.45949331650825e-05,0.000465979758415176,0.000830827037045133,0.00117566943636994,0.00114665153890806,0.00120230664471293,0.00103246683752288,0.00135293610925087,0.00194609289908645,0.00208515622016377,0.00281847786343827,0.00382649949362551,0.00565098497124058,0.00608818005414792,0.0071600615912415,0.00835068888086105,0.010418977424288,0.0128447377282231,0.0153973047691805,0.0184703528359446,0.0217861074853992,0.0243564487184829,0.0280908536155706,0.0307560425442237,0.033391984676801,0.0359650869919776,0.0395614777727767,0.0432020791513183,0.047237061510008,0.0510394416583104,0.0545165280524445,0.0596498972855515,0.0634966554199647,0.0670071287368945,0.068492810159392,0.0702637929619753,0.0735971634034,0.0778630436844442,0.0840156359403144,0.092371071776618,0.102120942767602,0.110561101215242,0.116594751324402,0.123013308666482,0.130368476073139,0.137327843433123,0.141307501582434,0.142890287945088,0.145215850456982,0.147445953109434,0.148516324015519,0.149330146766717,0.152091718473955,0.153048543914442,0.151756153698493,0.148965307461511,0.15067255325037,0.154370915313759,0.158958808435207,0.165695178926071,0.171833534678504,0.175974931412,0.179815363971056,0.183460019651873,0.184768415358098,0.180976276727996,0.177591778419771,0.178996918016746,0.183037178833325,0.185196957941929,0.187687303734179,0.190012538213842,0.192677769736457,0.196700609137322,0.205097239214817,0.213009648779474,0.215802600602644,0.216381792037875,0.221450040431425,0.230444401913569,0.240772349251808,0.245903665642155,0.246364381261653,0.238462545481636,0.225904412031681,0.211046592448803,0.204521099474635,0.213578110974255,0.228357995719295,0.233932914189378,0.235841774922893,0.244109237629627,0.252605760813024,0.25885655900258,0.265222553665572,0.276080969577532,0.293833575719576,0.31210052024749,0.322511302604581,0.325157145662421,0.325673996816815,0.330245657171384,0.336136639152603,0.336713241165863,0.335875536988288,0.333407404590214,0.321608312313405,0.305885224572776,0.291043652886171,0.285541535776319,0.292616533494449,0.306788328136438,0.323742471761931,0.353614948398782,0.379408161151736,0.38059762664268,0.370547426135988,0.370732823026819,0.368360119491075,0.346738697879906,0.313298899088045,0.281479164533481,0.266335093261942,0.280510875933929,0.302352533891677,0.316223452102848,0.328912463330218,0.33595556555996,0.33460197362492,0.342497421421577,0.365421162149065,0.392469110148702,0.417911599103611,0.436628108196353,0.41607408272801,0.354263009512626,0.303558025327641,0.315103588300261,0.363931604742533,0.394350726294688,0.370583991137627,0.347611344366739,0.389361892677277,0.462156824086302,0.531799604404844,0.585719980371053,0.615906105153618,0.638249185909884,0.656183308422196,0.661235065306942,0.659157894945995,0.655366011678563,0.648754747951243,0.645502163591658,0.636878046406055,0.636739227313969,0.644784416560748,0.666617132567906,0.686282654833208,0.672257410013723,0.660429468861345,0.684257694800837,0.711733686383069,0.725048468743039,0.728586506715963,0.732053122381668,0.732938955716183,0.736513417240549,0.749151882677806,0.752328665647657,0.740094376604167,0.732701384244171,0.73222314979221,0.728890633083303,0.734947586140393,0.758836012773137,0.767591044189781,0.748528119158473,0.734131506976874,0.740358000945876,0.746172754082458,0.747444121177488,0.747929755101646,0.743420142699193,0.729173510213062,0.726784311358252,0.717481571514177,0.682944519368036,0.621486569772028,0.589939245807723,0.656927854135895,0.733183781368817,0.771627965940109,0.774859829345279,0.758949225706318,0.783352371026894,0.817429354970325,0.855900994249657,0.857314318191572,0.827316250484929,0.795305853424248,0.803467259765305,0.826767700835657,0.8466485556842,0.879352547427301,0.912277300128864,0.929021290070938,0.931950024757171,0.939975027562842,0.942686082671403,0.922742236192147,0.916090416381263,0.948402813341175,0.981107926213812,0.993479950861837,1.00183433858341,1.02119313078141,1.05655979061406,1.07069184098293,1.0567196935578,1.0182833471075,0.992769619645811,1.01234609635039,1.02521309168798,1.03305961784922,1.0553580299356,1.07227443529226,1.07557906354453,1.05980128128043,1.05085822393132,1.05112606602082,1.06115681494287,1.08132632256374,1.09565366798183,1.10306962643679,1.0998325199179,1.08788313779405,1.07201493242495,1.07207484156469,1.08123005213651,1.0661085913322,1.06168254685371,1.07632727752528,1.08747850097065,1.08672437969239,1.0673767857651,1.06463001989202,1.09510532298219,1.1213947002789,1.11200069366222,1.10507363772353,1.12119353047877,1.12636577377617,1.11365782017562,1.10642705085508,1.12463954153058,1.147165920063,1.14457570402936,1.1466126944797,1.15386087685915,1.15448523395993,1.16371289299357,1.16612455659314,1.15617954168819,1.14530368581498,1.13304241566791,1.10821219907972,1.02510405673729,0.964073053814262,1.00654096834321,1.06783715373781,1.09078534240916,1.10166183106909,1.14088941894535,1.14983389093663,1.12701891063454,1.09823939701238,1.11107091585947,1.1339183931745,1.14298679197497,1.16633173730679,1.16015706749948,1.15549781683534,1.16801665110345,1.15943393364916,1.1327018610937,1.13809064500415,1.14586375457531,1.11744313434978,1.09642206937631,1.09493176790655,1.11614953267106,1.12811828650548,1.11112452228435,1.12136134292597,1.15749603497817,1.17688404895997,1.16179661885012,1.1398147124479,1.13349336312138,1.15755091078097,1.16234601654825,1.15130892772752,1.16435373932923,1.17745032202141,1.15759566666548,1.13609427679202,1.12554770013735,1.12403980891256,1.13594888544589,1.11855601906861,1.03530412338807,1.00531032931271,1.03789491518545,1.05608849107414,1.10462178743598,1.131464361872,1.14002651326059,1.1536178103688,1.14592354135563,1.13324227432672,1.16234299738947,1.18810624686333,1.17853541590104,1.15071105098596,1.08940382141667,1.08020737363109,1.13804222889153,1.18384701166046,1.19687654198978,1.18996866339755,1.2074987748159,1.20904388428146,1.17175625843071,1.14248505716862,1.1605813837224,1.17954195908145,1.19839066588074,1.2165561612311,1.19725183563682,1.17445837024579,1.19002309338039,1.19445149496149,1.17397412891627,1.14656502254189,1.13671751988825,1.15476480863331,1.17354394461453,1.17200505915839,1.17671310742472,1.19171299950918,1.19528650943168,1.19432044068489,1.19372168279448,1.18826555616269,1.17770035118072,1.18363378999487,1.20006487588662,1.19921779394125,1.19280904018734,1.19179494381581,1.19705158450033,1.18836849721765,1.18345663677796,1.19619865429007,1.20313059369283,1.19602766668146,1.17692247512069,1.16624597144003,1.17161989018602,1.16900650662737,1.16205399783139,1.17218715153188,1.18077340473973,1.18520441279743,1.18459473692052,1.18127035486223,1.18261324029623,1.18240268774817,1.18630033564745,1.18090356789721,1.17301922378606,1.17540360829632,1.17807381119583,1.17726144470589,1.17532995222997,1.16625192132383,1.14941390723528,1.13832276021425,1.13924275609431,1.14572832081974,1.15994434160522,1.17011088912646,1.17104385758559,1.16063394355537,1.15396947287357,1.15404460300384,1.15423811483752,1.1501745194252,1.14867353214465,1.15398586234795,1.15954062723436,1.16852332985387,1.18049768945474,1.18865733254509,1.19603692690316,1.20127666282237,1.20210799501628,1.19285945696936,1.1846049925012,1.17967230754049,1.17568625231759,1.16194196140754,1.12665641795032,1.08738095512115,1.0733569078672,1.08000738997535,1.0994490829097,1.12005504388135,1.13042989060434,1.13276886132714,1.1270521099325,1.12540854786744,1.1301407021611,1.1363867302817,1.14283759706489,1.14639664123747,1.14748268580761,1.14885113825217,1.15118456593444,1.15039228677576,1.14676242819409,1.14508922171801,1.1489371381429,1.15864962499824,1.1687792751292,1.1742297498552,1.17436107448631,1.17313252684094,1.17190971452689,1.16898609156781,1.16530228798053,1.16198949279166,1.15703384260658,1.15414941583962,1.15436223908802,1.15187786958593,1.14971934307039,1.1441255752823,1.14062169590287,1.13880465812671,1.1325356768308,1.12784710453659,1.12662785350087,1.13074779937938,1.1384183364626,1.14680935425603,1.15451121485218,1.15866785272753,1.15771637208093,1.15568334629088,1.15046009367928,1.14139344904833,1.13402409084517,1.12646805072851,1.12151144366473,1.12060476342755,1.11868334960759,1.11067568605947,1.10486112341257,1.1028733848021,1.09750057625545,1.09926652579662,1.10177809821088,1.10239395039519,1.10813791203673,1.11227388993311,1.11509247945644,1.12321680656596,1.12700702059363,1.12787519076353,1.1334449543991,1.13902698141496,1.14314003209484,1.14545101193074,1.14231071535213,1.13784456295578,1.13355327890429,1.13067271204004,1.13131064173256,1.13277761430259,1.13627651038413,1.13743056113247,1.13147485455241,1.12316495172708,1.11315452398016,1.10245078002916,1.0929651566747,1.08391438508759,1.07924188148373,1.08446687763746,1.09153765232402,1.09509690651444,1.10261909125796,1.10664644987006,1.10565962067359,1.10166356593669,1.08184475170438,1.04100187409896,1.01401910729784,1.01502412038801,1.03052983919454,1.05933700951618,1.09322438121621,1.1134579611552,1.12395367993345,1.13214708419237,1.13717440844264,1.13831365270243,1.14011581296076,1.14064344231652,1.14020525301643,1.1405920288957,1.14107228326341,1.14024750654979,1.13930013331857,1.14011166799683,1.14035173523825,1.14026930003288,1.13782043876943,1.13341028724108,1.13208788294517,1.13335024869764,1.13331344756454,1.13461260345495,1.13426788063886,1.13519136967722,1.13423930048088,1.13449848483126,1.137097565779,1.13799991862166,1.13834272929673,1.13860569569293,1.13724285986797,1.13408895127791,1.13139472594243,1.12910712574496,1.1255742717961,1.12164832073215,1.11754886087834,1.10224634620661,1.0586750051235,0.990532253128599,0.94427128709042,0.912770659053143,0.89493694945719,0.909246761801673,0.941908312551763,0.962624282555639,0.979733054116636,0.993360117264387,0.997641711525036,0.995404774657518,0.993953968642753,0.995601815364311,1.00756886905069,1.02485649058606,1.03832240144796,1.0425240810389,1.04000114621447,1.02947845978539,1.01690615642711,1.00924613540393,1.00437778759173,1.00375897105987,1.00952002216095,1.01850988623304,1.02696857055899,1.03358305520591,1.03860471352814,1.04179899144109,1.04291698742291,1.04450719774146,1.04719017431245,1.05008684908815,1.05146907678676,1.05182484603034,1.05217526607923,1.04980781863561,1.04808801949033,1.04365457204932,1.03549303461902,1.02486365166586,1.00238570482823,0.958343013782996,0.901441028151844,0.842829830742849,0.786981958892543,0.748111729886658,0.740081422970602,0.764316905415047,0.807030856761852,0.845704448330529,0.865181120527591,0.861236934769901,0.840693976151201,0.814495962809331,0.799038196048702,0.798112505034666,0.800714354560043,0.804016496895718,0.807377307450645,0.808548581092478,0.813214402887292,0.819265438669538,0.830540526501483,0.85145066437049,0.87731286985417,0.905747827624862,0.931677092566898,0.948134905297883,0.95481535680155,0.954988690044329,0.955836031328453,0.956798015274183,0.958518144142098,0.962671813959657,0.968053045514076,0.971112560703447,0.972910492280279,0.979177423377761,0.98469264402067,0.991284065106326,0.995418393035182,0.99943558957604,1.00227469059418,1.00195956625681,1.00373131018087,1.00602858191457,1.00468568496086,1.00179033271091,0.999066323424717,0.995307035053372,0.990881888717514,0.990424821289071,0.989618028144347,0.989365563776918,0.991226492274115,0.99256865262136,0.991504580684708,0.990911726319178,0.985730494691711,0.978983308083825,0.963056616601114,0.910512401363955,0.786359562977031,0.616251311199278,0.467106041571601,0.370453418506121,0.328620785907314,0.346102975643212,0.395330544000845,0.436069033527513,0.477686735366008,0.547961584324326,0.635309663132891,0.72059465390517,0.794641990708715,0.852657284023743,0.893053769008078,0.919301405096047,0.934513939702325,0.94195309710628,0.948441161056683,0.951438472976629,0.954937955214498,0.957010641645169,0.957684359285444,0.958691541443647,0.959575689530356,0.959213881300938,0.957727611672197,0.956716090538487,0.953460417359423,0.950561013818194,0.949678230148052,0.949945003915354,0.95024312300319,0.949995686176028,0.947362310676554,0.94474914381853,0.94325239916524,0.940597096717502,0.938368909420698,0.934240938451299,0.926396613923629,0.917139061104034,0.908024380929933,0.899543829244735,0.893242321768065,0.888255677344675,0.886008733830921,0.885089148469542,0.883235731371708,0.882020644173651,0.883165983306866,0.883217330544193,0.880116129650368,0.877600732138091,0.878467409946258,0.881470617946231,0.884812767775986,0.885282749514903,0.879881717856727,0.874289210923828,0.868653508389433,0.864464529403916,0.863652618867945,0.862288516629907,0.860718306578216,0.862221303434732,0.868363389655203,0.87296111876129,0.875866411252795,0.875377929481183,0.869095711306366,0.860625036391553,0.851698285568381,0.843060871384904,0.832184767617597,0.817344487306901,0.795015600851404,0.765258225167949,0.730813094017178,0.696383117797243,0.666568656852738,0.642836463108803,0.629735310924313,0.623128271416317,0.624830716884294,0.637468238601445,0.654617299675351,0.682004460846031,0.706018460377412,0.708430049221096,0.683112740544579,0.651933732507732,0.643293304232228,0.658944313537781,0.701389591652144,0.739851613028891,0.751279816972761,0.737774594202196,0.722080982728168,0.710175470632129,0.702637911486634,0.707432148270563,0.715768560794407,0.720401406007751,0.723595229823905,0.725065737056773,0.729374245625189,0.741853052582335,0.756861663327026,0.769596185831821,0.781838660843732,0.789983635439646,0.795428122865634,0.801407374334832,0.805839048245094,0.810453527415194,0.814465047378294,0.818571925970595,0.821062403140968,0.82221145987204,0.822131748246807,0.821067596147864,0.821580874617486,0.825537405532234,0.830341434399433,0.832621263518072,0.831284887097788,0.826491900318405,0.817732436197196,0.801129634816834,0.790610271399673,0.785821433774922,0.790285413797029,0.797929119743138,0.785828158604418,0.757043788197527,0.732260865586491,0.727413642093898,0.746045355413954,0.781447957237036,0.805458620191093,0.812534760407687,0.812998056816532,0.811627127888648,0.809827957040765,0.809052247644284,0.809416779200217,0.810589033966959,0.811228761312372,0.812551130608893,0.807311288781834,0.794720191579308,0.768921178077287,0.743285295691041,0.733479860179134,0.741662850734559,0.765244089031836,0.783746735557037,0.789622296324579,0.792337345188665,0.794471422670777,0.794757393830794,0.792845730962106,0.790430001421949,0.78684567519477,0.78132661080901,0.780662286353858,0.780858156110884,0.780778506925114,0.781737498757108,0.782826658061844,0.780859991038329,0.777539764495922,0.770816912541366,0.765866451955699,0.765956958489102,0.768481389710896,0.774232290465212,0.775123733276047,0.774092701915761,0.771855962685055,0.766462242150035,0.758283931436366,0.753263721553374,0.754418063176799,0.759013297606157,0.762801144148399,0.763261259882541,0.759809751026761,0.754813024134839,0.743839179481538,0.725022712887408,0.705426961693372,0.683120219454377,0.65496510289071,0.622357668408946,0.58662198528005,0.559098885283153,0.540093396210607,0.519535167470561,0.499146606522823,0.485242295822649,0.481512703690765,0.489608914232209,0.493684356858661,0.51246886067925,0.549679273547621,0.591210738336081,0.621713119668487,0.623592087647468,0.60235945487607,0.563332276395708,0.521550422597791,0.493700667661035,0.481717975657461,0.477513696135446,0.479668863916414,0.491898117333484,0.505809227321881,0.507478743884956,0.490022606693606,0.470112459330167,0.466062858501109,0.469862531388891,0.469518512606313,0.467988245728744,0.473151568479377,0.47569200021332,0.49299673935233,0.526849346236601,0.563153799278884,0.579827091850255,0.578980447004532,0.567045477394833,0.561533348711024,0.553193052557671,0.538014009611923,0.529078997163202,0.532858150988363,0.538258470333456,0.53366149986888,0.506013691803287,0.451922857407639,0.394506598554938,0.348228948204514,0.306115631789655,0.264952470717897,0.218074944023181,0.172876784045378,0.137368480734875,0.113218318818074,0.104944731835724,0.114695403261209,0.126332273179322,0.123477320117985,0.116099496713286,0.124869372370473,0.169250720414667,0.232171618299708,0.267957596332626,0.256297272687839,0.234346994683956,0.221073444953844,0.206772101744844,0.18971138741162,0.175845290905089,0.175387024827401,0.183895060884389,0.181272000273434,0.188337586619511,0.200654877966961,0.210542564471752,0.214978598443024,0.20835964016734,0.208186070406562,0.232158384197528,0.228296563639729,0.198301044786051,0.209837350640899,0.235500714112831,0.238850322727616,0.227845069185546,0.229328075613324,0.239027155636498,0.265337529649838,0.284767023562127,0.268576702922272,0.242840575958645,0.255950782214844,0.289169296760965,0.309217076671371,0.309457149586197,0.318389101534419,0.335340915161418,0.341248627119137,0.345081645722101,0.352315273602427,0.354652763380348,0.387423572907497,0.446379365770242,0.487990520327933,0.503293977580277,0.511108230634212,0.517077003566639,0.520968284619453,0.519497021706584,0.500725427195812,0.473918843758942,0.451925737421597,0.446169203335258,0.443690119176429,0.442023566654382,0.459021922602404,0.487602485793395,0.494338061555099,0.485183176846626,0.485032508035189,0.49807211289245,0.525134324339261,0.544719807046883,0.544517708613696,0.54835596120092,0.557144341634929,0.56775385924014,0.571906292129582,0.588264214245205,0.596760227239006,0.597162870751747,0.600332121576557,0.602924547282973,0.605354766524557,0.602795835706525,0.605154644990415,0.607948352074226,0.614364126828998,0.609360823997875,0.611713891725605,0.617329921304912,0.620983096641545,0.618074157996681,0.620039330493175,0.617546712714407,0.61795913090853,0.612667755962772,0.615387524820052,0.61049614299017,0.607702107453784,0.609679917665472,0.601645194064211,0.602554998053456,0.601159889591833,0.596422370677203,0.583960858181748,0.580963774019704,0.580624623813361,0.593854278829004,0.592359626605507,0.599785128507125,0.594844477947898,0.594387727618318,0.595994506298777,0.600428165895374,0.599067611461442,0.598339403022404,0.596703300428519,0.59511671342121
13/05/2021 06:19,0.000300537116352588,0.000895297385035156,0.00105379110886834,0.00111289742243039,0.000729627756642149,0.000400665493061516,0.000661486283946024,0.000927547212519211,0.00085059121070298,0.00133173710330572,0.00172054557818279,0.00178330330489123,0.00272317494051676,0.00315252846878974,0.00415113266460681,0.00546561838148509,0.00674782364671687,0.00803472576086883,0.00952829354923306,0.0112756391016942,0.0138030900554909,0.0170518589417382,0.0200495707178875,0.0229749347326801,0.026064602666689,0.03019771169697,0.0330892584420889,0.0356754001558933,0.0388498337973368,0.0425035520834484,0.0463407298960538,0.0502220653221581,0.0537918261879789,0.0577785661303225,0.0626537208500936,0.0668680584151693,0.0704887579663667,0.0720408475471625,0.0738769495322126,0.0770258834676693,0.0815314621535002,0.0882955916260938,0.096634493022019,0.106232156567474,0.115430882605771,0.1216523846139,0.127665911669396,0.135675214748834,0.143057993545189,0.146724985147326,0.14888695350868,0.150832651843681,0.153373439693231,0.154180863354402,0.154783652099078,0.157515092526086,0.158588166303764,0.157668578303272,0.154987311271815,0.156146692355108,0.159697139136446,0.164998913674394,0.171545044524267,0.178002340329337,0.181557257749532,0.186278836164056,0.18961065275485,0.190979411079811,0.185905832054094,0.183170784313378,0.184418701762926,0.188695788600717,0.190525904814095,0.193524215510576,0.195696966730288,0.197832082914321,0.202248032477804,0.211023333650214,0.218802163666556,0.221835685862007,0.2224997664431,0.227595653615864,0.236954745652871,0.246825014123847,0.252901990866183,0.252559324742566,0.244871517315546,0.231829074174341,0.216794910324418,0.210077843126823,0.219569475235756,0.234345871717221,0.239646434292294,0.2417648917382,0.249871892867902,0.258823196453157,0.265368669609802,0.271187544022986,0.282581208020661,0.301029777320879,0.31935958706342,0.329494000566473,0.332650943031166,0.333045626768652,0.337248259783902,0.343108891893108,0.343637872667495,0.343252482165059,0.340325282307611,0.327907396806941,0.312339270360019,0.297091376256416,0.291381664900318,0.298425160372562,0.3127058578615,0.330516231990738,0.360666837786249,0.386923414151032,0.388554345217474,0.377948849686101,0.377980854176697,0.375591251858896,0.352915653690943,0.318854078957407,0.28648246087281,0.27109917714923,0.285515676326546,0.307578498789308,0.321353030329198,0.334734874670435,0.341597664589277,0.341131677602579,0.348025096101746,0.37134569572491,0.398243813266137,0.424517593679901,0.443298804841292,0.422369682603718,0.359478737843747,0.308179629782271,0.320061113514256,0.369419499544234,0.399899652492379,0.375965882867874,0.352427708109299,0.395404720730957,0.468739410826583,0.539503760796902,0.594352043787189,0.624946933754707,0.647969977601034,0.665534442345376,0.670452262847241,0.668737782928131,0.664945394270574,0.658419122294037,0.654736780009369,0.646319788277294,0.645614266535295,0.653795416342421,0.675723034586846,0.695216195132468,0.680610333905158,0.668492407025738,0.692489412165356,0.720475244487764,0.734068534001094,0.737541447919941,0.740489311499376,0.741192210811612,0.745233655827738,0.757222493863537,0.76065581667333,0.748294214671403,0.740931521376113,0.739990654116671,0.737315431345868,0.743120334466096,0.767000098793871,0.775421155602935,0.755675150050154,0.741510271589056,0.747799509044923,0.753510073683913,0.754875608455108,0.755478947046031,0.750901534591289,0.73609612672324,0.734018658277415,0.724235060899216,0.689297091037707,0.627334680054745,0.595273139628131,0.662599538520826,0.73979394602062,0.778985166553975,0.782158085064582,0.766316938817655,0.790644356266519,0.825646364733604,0.863595639143149,0.865401388798276,0.835303357460323,0.802481754985549,0.810567842307264,0.833465833233282,0.853966205826323,0.887168805354925,0.920499158939591,0.936900123500168,0.939513077077405,0.947689482547744,0.950666486197886,0.930391368915464,0.923849211549867,0.956440723669347,0.98915243522347,1.00195432373507,1.01004581744768,1.02944807722884,1.06501716033628,1.07926754838459,1.06508659590826,1.0266116463008,1.00037033082877,1.02015862316819,1.03341357710507,1.0408100930544,1.06343980409975,1.08018338132805,1.08376705040604,1.06776776196375,1.05864379445283,1.05800640618215,1.06916337118305,1.08902279766315,1.1028913546283,1.11070871725459,1.10703906071351,1.09461994443498,1.07894553917696,1.07941215603111,1.08823617639405,1.07338663471156,1.06874100946143,1.08359600221577,1.09459845060363,1.09416273394845,1.07471593654236,1.0712951813137,1.10209478169588,1.12847230094126,1.11920846674713,1.11211439045285,1.12823556083636,1.1337853956222,1.12076991103965,1.11435406936181,1.1323249683012,1.15537162850528,1.15215803489657,1.15373295011617,1.16139440162874,1.16215670664149,1.17121422936206,1.17355254106055,1.16395113214581,1.15318531168035,1.14004457826786,1.11560472797165,1.0316986312163,0.970385097613903,1.01233387791937,1.07443174293027,1.09706790329351,1.1076903887513,1.14743160152434,1.15648645210784,1.13339562573932,1.10419786431263,1.1168008540988,1.13988350623973,1.14902617775371,1.17268803287867,1.16645092921446,1.16172468379689,1.17485727615879,1.16618128219242,1.13909813622854,1.14416153846081,1.15198776999175,1.12352751063274,1.10210664854268,1.10029195000668,1.12187299557715,1.13397100255497,1.11747365814108,1.12701858900399,1.16337228668704,1.18273657838705,1.16774703822244,1.14530775375914,1.13875927038607,1.16277794126607,1.16724736481411,1.15705047947019,1.17010739934715,1.18284948553737,1.16286476443427,1.14097807741987,1.13023452893786,1.12899956561782,1.14102342567447,1.12341521964221,1.03987812433524,1.01005437225955,1.04280603535382,1.06103648585428,1.1095149866531,1.13667800943059,1.14551126291348,1.1598865495936,1.15180902330814,1.13847394947261,1.16828442763086,1.19410378030832,1.1843620204184,1.15651033091624,1.09517925534793,1.08575679442586,1.14399859697089,1.19015138434651,1.20312300572226,1.19598501221096,1.21330554115414,1.21506236153018,1.17771750741651,1.1484424435685,1.16668378612628,1.18553453611185,1.20453387209335,1.22284392219438,1.20323370224937,1.18038999827288,1.19615685161717,1.20049893938181,1.17962014444486,1.15211742167804,1.14230391612538,1.16011458663449,1.17909754570099,1.17728124748654,1.18217677428614,1.1971825877125,1.20037781261388,1.19980647560495,1.19888121272685,1.19304204528464,1.18244930725778,1.18835432239151,1.20460782796749,1.20410429600503,1.19860337302166,1.19703765586765,1.20253368697523,1.19343982284601,1.18922389171867,1.20159842158613,1.20822869585546,1.20166038496611,1.18225569807423,1.17135126041245,1.17656891017588,1.17428354906407,1.16707774546731,1.17712043680795,1.18588046706302,1.18968895183515,1.1891888483708,1.18588654022936,1.187227671739,1.18717170612288,1.19075960253614,1.18543760188867,1.17746146363101,1.18012743852828,1.1828777055798,1.18192747633875,1.17998237888232,1.1707406086252,1.15443646394299,1.14324630357889,1.14353720038864,1.15022826155844,1.16471493581464,1.17541248307783,1.17622406873965,1.16625363831668,1.1593463187914,1.15961856769173,1.1595445446423,1.15593205789856,1.15384778427408,1.15884406899982,1.16459502912887,1.17394613745601,1.1854028155139,1.19351703704737,1.20081134894306,1.20666661633893,1.20688273060785,1.19801053262894,1.18944619492141,1.18493437246822,1.18061720229844,1.16665932407151,1.13169679753642,1.09203878745057,1.07825954637922,1.08509090075235,1.10465648937076,1.12458574088182,1.13512660186052,1.1372406925119,1.13193997322471,1.13024424772909,1.13507807418534,1.14109105372006,1.14762918630998,1.15133012648519,1.15294132462386,1.15432503747894,1.15602132256766,1.15565310659802,1.15175696783164,1.15043842192466,1.15417238114148,1.16364921377259,1.1738022312361,1.1786661060036,1.17907748682549,1.17797699222615,1.17670996978386,1.1737494216239,1.16992837429124,1.16631653411683,1.16084049537992,1.15813483310863,1.1589684935152,1.15648828575398,1.15426177763132,1.14860466086081,1.14530292066349,1.14321667099913,1.13732816591278,1.13214269467551,1.12998769169036,1.13442119662355,1.14213352215076,1.1507958186417,1.15802825258102,1.16253373311562,1.1619349077361,1.16013314132147,1.15441455842927,1.14559970538222,1.13788288808425,1.13023450969218,1.12501530371954,1.1243018172977,1.12237717735021,1.11434990364985,1.10925931823154,1.10773798887622,1.1021218801852,1.10356579355314,1.1060493430423,1.10619938863039,1.11168289591646,1.11613134212248,1.11884337095924,1.1267264568713,1.13058968202196,1.13174558861124,1.13665784493275,1.14210969793403,1.14625213300165,1.1486805746649,1.14594249108011,1.14061722708927,1.13593722393259,1.13334761415248,1.13382418730977,1.13532865373517,1.13909600362541,1.13990594599143,1.13417002462486,1.12584634406003,1.11639486337683,1.1054647374834,1.09580089919371,1.08733348069343,1.08261132482101,1.0883376398009,1.09459407590377,1.09831269325103,1.10590743189006,1.10982565235763,1.10928960188644,1.1046921066817,1.08533276451807,1.0446258322367,1.01712814330143,1.01836354737048,1.03323002976966,1.06310979584582,1.09671082156886,1.11725623670903,1.12691047770928,1.13572440811941,1.14051969819363,1.14167062407201,1.1429678741057,1.14295429904243,1.14284393895953,1.14329316766416,1.14342405038262,1.14186894712184,1.14107954827932,1.14219841769436,1.14253385921734,1.14230749999873,1.13973934322155,1.13632235464525,1.13394729022545,1.13498055512383,1.1355669601103,1.13628316580253,1.13625055065335,1.13710923371127,1.136088530197,1.13693916246784,1.13895452691152,1.13991737976303,1.13994407769599,1.1397871991368,1.13863498814097,1.13508002288783,1.13279546874357,1.13067342426638,1.12734608438757,1.1225566327946,1.11800380428372,1.10351339093227,1.06056115964286,0.993306989076335,0.947276143727881,0.916263244753634,0.899200248483496,0.913428679838285,0.946029794018089,0.965741478840222,0.982868704367726,0.996360774766651,1.0005258778693,0.998171000709242,0.997159338067088,0.998125816181613,1.01012288611081,1.0272051881259,1.0397046940509,1.04439852785309,1.04232286207121,1.03130583191947,1.01899501012922,1.01143981278809,1.00618371071531,1.0058866247309,1.01159626123525,1.02082733715001,1.02859398383792,1.034927353541,1.0400018550774,1.04290683283171,1.04433174030744,1.04503435606549,1.04845175794678,1.05068340670902,1.05221569839968,1.05232234672844,1.05225449315637,1.05060745798161,1.04863582583048,1.04431261997308,1.03614632199324,1.02592153103828,1.00354315770195,0.959867451156072,0.902968287080211,0.84510873621078,0.78944763719737,0.750572427153885,0.742920245169629,0.766777222487114,0.809390108017776,0.84813138530758,0.866940097120091,0.863122694087319,0.843170715267474,0.816702247799523,0.801633254665743,0.8009512083015,0.803488020138766,0.80703992139155,0.811051127183518,0.812073496003078,0.816340633876843,0.822365278649633,0.833316885965651,0.85352454955267,0.879227217538265,0.907422939884972,0.933344517955664,0.949338259073344,0.955942525884853,0.956420542647074,0.956420908535574,0.957874704334842,0.959429151502056,0.963067651753901,0.968416940893066,0.971179033817944,0.973509787508252,0.979331297062113,0.985417404318333,0.991173493636656,0.995967848608855,0.999587671138668,1.00177394226991,1.00205750599933,1.00352911884843,1.00587319275104,1.00506264555384,1.00261431300327,0.999051578313412,0.995240344953594,0.991000320938827,0.991398310063698,0.991140348401903,0.991145510001309,0.992757856658121,0.993358963878535,0.992562074780166,0.991581536339829,0.986262532735401,0.979889303092987,0.964281654309231,0.912366249063697,0.788267483519772,0.619508988792134,0.470689220740096,0.374720010140556,0.333714696691811,0.3517848056936,0.401000310441961,0.441624229579232,0.482896293964822,0.552828277179661,0.639270778296412,0.723886690742932,0.797145345523125,0.853939025171291,0.894045708267613,0.920049046066737,0.935079991995336,0.942622960668683,0.949185813746921,0.952533342461771,0.956041450285805,0.957579760764989,0.957530473615807,0.95872674096921,0.959678682525997,0.959666109963744,0.958204520625415,0.956834282988389,0.95366417173156,0.950079845110127,0.949428738383496,0.949678565040616,0.950580580989424,0.949790392637667,0.947593359854328,0.944514022369554,0.942953352927291,0.940192935921109,0.938019156984786,0.934032013153008,0.926395836811667,0.917744570754666,0.908791527601423,0.900272278200278,0.89468261814559,0.889556633640937,0.88722398774928,0.885574440487433,0.884234179202063,0.882281457805162,0.883859526675349,0.88378636436038,0.880601320083385,0.878008210040514,0.879135857995987,0.881616935515071,0.885443187624798,0.88579160860557,0.880305180759508,0.875102528304386,0.869646820716553,0.865455012926577,0.864679127885427,0.863418580671316,0.86139650545925,0.862973045310476,0.86875311239626,0.872986678250439,0.87620169039839,0.875710031635934,0.869487882317768,0.861177232988966,0.852909993289129,0.843490891242228,0.833331950762014,0.81843794172714,0.795938452766071,0.766736019188748,0.732921665382875,0.698642261740691,0.668524975798765,0.644965381645678,0.631127692423157,0.624730257782856,0.626352476767397,0.639081794619772,0.655865773373927,0.683088982603649,0.707301564513057,0.710045802162634,0.684595681434524,0.653111857867169,0.644888457565803,0.660312578687402,0.702251431050411,0.740827096186482,0.752163997402963,0.738393079623756,0.723123190256178,0.710881740074619,0.703980616995357,0.708530960325709,0.716630889209265,0.720754074980597,0.724879285427313,0.726466981089299,0.730251854082608,0.742414658894462,0.756778471366057,0.770492775827932,0.782154182343082,0.789770450808958,0.795967544105542,0.801873369130898,0.805775481574981,0.810108397536807,0.814895543993965,0.818682781683186,0.820836252173364,0.821941115782434,0.822389946297176,0.821062270741615,0.821311239986352,0.82535314562164,0.830352957488976,0.831617426778138,0.83109431822165,0.827381282671633,0.817754903331646,0.801872513791444,0.79103353533896,0.785929039003804,0.790643641929038,0.798005211924999,0.786266759424489,0.756977872969044,0.732413727342107,0.728184689594163,0.745878705829806,0.781744188241275,0.804980329707976,0.812327816830049,0.81221199111878,0.810619374856779,0.809450653137566,0.80819323950245,0.809757009997493,0.810269838187398,0.810632576257688,0.812266820414973,0.807622926758018,0.794174569061515,0.769350411357756,0.742935067088975,0.733441067232603,0.741565075749195,0.766137081903239,0.784182951844636,0.790161529424483,0.792909043596807,0.793592875306724,0.794706440730869,0.792975577263877,0.789474902181266,0.786612661616828,0.781891889513873,0.780345195007545,0.780252053106488,0.780052251335201,0.781862815898348,0.782850347677687,0.781034742502388,0.777290221491077,0.769805288787673,0.765490478898157,0.765893238053104,0.767784256557914,0.772891519138983,0.775428190117994,0.77425807840036,0.771765122875674,0.766091633919242,0.75818126836215,0.753339062351193,0.753894352786123,0.759066590396136,0.761722513175067,0.763042339863972,0.759403591641648,0.753602967946082,0.743118904091037,0.726191473132787,0.705541565884013,0.68393109212609,0.655614992214138,0.622286417244718,0.587178349884745,0.560544309788618,0.54099520523226,0.52101975172823,0.501033251352322,0.486673604658039,0.48311974540863,0.490344909580504,0.49535027255629,0.514194513700584,0.550042737599538,0.591293075841905,0.622370172709111,0.624711724563785,0.603005823985847,0.56359185675923,0.52298721120936,0.495843404880137,0.483483254165284,0.479502044231779,0.481255961876225,0.494648501017652,0.506038773402202,0.509812482811923,0.491793413681433,0.472470655283757,0.467828690003713,0.4714202486554,0.470959707507476,0.469901284037953,0.474965257138285,0.477201870261436,0.49300630239322,0.528777015310145,0.563725095869641,0.580522999440681,0.577964714280068,0.569453845994652,0.561970753025124,0.553804185399392,0.539530074952251,0.529813852555456,0.532764732853646,0.538863114654942,0.53606414000584,0.507427427030157,0.454294903654445,0.395214716233618,0.349626984563168,0.308396008781825,0.265249047689232,0.21999311666448,0.174576328598582,0.138421361899399,0.115286930576469,0.107846804351502,0.115858134758631,0.127685767577355,0.124866664241199,0.119295282463892,0.128044815290766,0.17121049005831,0.233104348003831,0.269529187251287,0.257835423561971,0.236360699019028,0.225023343222109,0.20869700639119,0.191308101836643,0.179562899949958,0.179107664995518,0.18561565684841,0.184461405245155,0.19056541504379,0.202455104918032,0.212569084301159,0.217580027455819,0.209698976134334,0.209667422311326,0.235566104815003,0.229362387590243,0.200569462078341,0.20998759651778,0.237056319658739,0.240465995466519,0.230754383653381,0.230421851463241,0.240378399766064,0.266510099970175,0.286297811283609,0.269642180884504,0.245132634907167,0.257505873372492,0.289757807228765,0.310728264405561,0.311620085904389,0.318134525955841,0.337669179868025,0.343944139573449,0.346379225227497,0.352335311378128,0.357610539937876,0.389636336431882,0.45057791325022,0.490048782002666,0.505207601475019,0.511537554690512,0.516865578425186,0.521873639757874,0.518942205120864,0.502062764033126,0.476317296533787,0.453213206494644,0.445219997121645,0.44628261536641,0.443080222706684,0.46250312992046,0.488639084315342,0.49503021886621,0.488124359812717,0.485622869279941,0.497385714702842,0.524910965310356,0.547176340579296,0.546790715302622,0.548272402371809,0.557490230804008,0.568102866744839,0.570247180147131,0.587617204102382,0.598206145851902,0.596671083201906,0.59819656149996,0.607269799477352,0.603461735898378,0.604152686888736,0.606714420439479,0.609490980284916,0.611539888385125,0.609716307898398,0.612204131467797,0.614619222012904,0.619203591477023,0.617160363290954,0.618307890835172,0.616647939484975,0.615045145871913,0.615079182003148,0.609988308865774,0.60864004942439,0.609631131399888,0.609272497224594,0.603639951905802,0.59988882774989,0.599999069749508,0.595710435416609,0.585429562614846,0.576812401660285,0.581078265571923,0.58955292408871,0.589263592238328,0.596375829270935,0.598271556624318,0.595527971290278,0.598438457045977,0.598671079909272,0.598910237343121,0.591237466260224,0.598504013415058,0.595306007600979
13/05/2021 06:25,0.000947931937141126,0.000620646144145753,0.000906192939004918,0.000697793982439561,0.000956549502889097,0.000924478566467879,0.000544654597748449,0.000872145203764454,0.00110000462826695,0.00145262120076897,0.00164313469989648,0.00263691847271148,0.00302480126567181,0.0040546053162685,0.00467285113609702,0.00596515656578267,0.00743735432700209,0.0091958406002522,0.0108957479935467,0.0128962695473692,0.0153213454328008,0.0182519264907514,0.0217416148230529,0.0253401219930829,0.0287066213486004,0.0322009404144838,0.0353599353166347,0.03842583504325,0.0415383942199329,0.0455780282878207,0.0491827459337358,0.0538482391376692,0.0570909611049211,0.061585183261569,0.0665763971850289,0.0714608176301994,0.0743574778238948,0.0762953983528276,0.0785620553025383,0.0818565179120969,0.0865906488285172,0.0930557444771666,0.101552807455311,0.112175572088929,0.121124225033823,0.127873199866914,0.134623263194147,0.142639320781205,0.149710270605007,0.154211525781466,0.155874285708478,0.15847818068895,0.160347418580752,0.161030814432848,0.162127464640331,0.164902302737409,0.166282547403642,0.164588741466976,0.161564972651731,0.163234779673141,0.166785556513216,0.172113139101044,0.179139945331999,0.185543353461615,0.190257224440074,0.193668214062186,0.197503729178792,0.198591061803657,0.194431648135174,0.190971528516803,0.192227023165668,0.196346095513285,0.198470888139633,0.200951481094099,0.203500862169781,0.206165125999363,0.21054480448188,0.218839538657502,0.227165898493737,0.230106907726739,0.231266044428625,0.235877873501254,0.245838012620734,0.25654325783204,0.262067599885883,0.261420930140806,0.253780239954026,0.240494418828408,0.224744449893274,0.217316095870524,0.227090555236826,0.24278235459334,0.247982193548859,0.250069178617627,0.258468089725829,0.267545643142755,0.273968046179793,0.280704412928589,0.292163681255255,0.310992778073731,0.330102522020088,0.3406462351966,0.343869052344453,0.343811476689826,0.348250576869705,0.354471054870482,0.355221183869974,0.354193424805693,0.351533925718806,0.338980476699724,0.322221952412464,0.30622005706204,0.300434750614418,0.3078541741977,0.322548605547734,0.341096249971911,0.371779599401611,0.399287116211949,0.400549795677649,0.389480462640055,0.389342814087703,0.386945258539976,0.363846708597445,0.328357983911969,0.295612386099295,0.278659848765449,0.293801907534792,0.316131817078717,0.330798921965189,0.344358276437489,0.351447063046495,0.350260223862199,0.358165357823256,0.381690421865236,0.40929394726385,0.436336661198665,0.455662830531927,0.433835229935095,0.369640794696412,0.316386943702373,0.328451541333003,0.378844208682907,0.410641309336135,0.385990886760123,0.361611166619206,0.405229474506558,0.480794260182418,0.553125887830928,0.608856210311627,0.641194212954193,0.664038555190762,0.682455189125577,0.686949528859097,0.685224805801344,0.681385640809836,0.674673549555353,0.670657694352182,0.661934101350874,0.661155211954562,0.670045271737626,0.691636836971359,0.712272528279268,0.696925492150401,0.683920634833963,0.708349062220812,0.736799921436938,0.750815128948042,0.754461071548162,0.757308486795357,0.758038072244846,0.761177835663706,0.77408910390606,0.777455426112794,0.764634533477168,0.756747439064836,0.756253326671635,0.753343330940584,0.758901876252323,0.783825342302131,0.791684886611224,0.771832284574686,0.757373194987323,0.763394714253681,0.769574538451159,0.770620211528449,0.771211989178738,0.766571307971961,0.751444676717594,0.749046685773865,0.739149719046005,0.703104088984584,0.640001481537048,0.606675858593285,0.675560595057147,0.754218834861262,0.794155849885783,0.797363008078427,0.781388890073322,0.806219206094499,0.841604579000089,0.880724037961076,0.882186211591426,0.851135285118643,0.817689307678304,0.825951600326057,0.849538407026739,0.869956687830075,0.903983448147754,0.936785521599984,0.953872596543144,0.956422899397962,0.964295974581807,0.967790107216982,0.947262485993121,0.940654848774433,0.973878713969946,1.00662806814632,1.01989940861681,1.02782257785541,1.04746799609277,1.08340505926888,1.09823942526132,1.08349407919431,1.04409704616542,1.0173194738145,1.03726402729376,1.05045516582912,1.05819613937508,1.08072378986456,1.09836516887995,1.10152048891653,1.08567781318424,1.07617667837662,1.07603160227074,1.08666788577013,1.10739579589507,1.12124573431202,1.12869643161353,1.12507714986309,1.11279464876899,1.09625526536155,1.09637811689018,1.10549577320527,1.09027262378392,1.08536169681197,1.10072506351067,1.11187796759878,1.11155269291719,1.09139458635894,1.08803557521905,1.11886985850264,1.14598619543993,1.13646343507623,1.12942144440386,1.14594400204263,1.15134071144246,1.13825319395282,1.13135478292039,1.14971572097032,1.17301527203783,1.16956161384497,1.17128501050362,1.17878276991445,1.17948749831647,1.18864015122831,1.19116829409943,1.18111487035054,1.17005466878598,1.15639250261251,1.131048386845,1.04647369422575,0.983956692776138,1.02682421183284,1.0896209235574,1.11229955676152,1.12365511909352,1.16352130570287,1.17281454123872,1.14881578453628,1.11918004411145,1.13203116798932,1.15569137023584,1.16498937249662,1.18912433164281,1.18277687418994,1.17768906748086,1.19100717839209,1.18196158754138,1.15434984489985,1.15922932827441,1.16714794432249,1.13806140195189,1.11607136186124,1.11463053584392,1.1362502851075,1.14863762642165,1.1322826821497,1.14245098240075,1.17883074222428,1.19827921298151,1.18272566724827,1.15996003593059,1.15322367247941,1.17750947114556,1.18219765378927,1.17174324361321,1.18477070866627,1.19729083459079,1.17701706629867,1.15450119830532,1.14428984699764,1.14225556866196,1.15513802840968,1.13718614735916,1.05280848106071,1.02222351887898,1.05558470955821,1.07410544077536,1.12293040648013,1.15042056592302,1.1593527166067,1.1736873950279,1.16599476833334,1.15167464190356,1.18231415731563,1.2085273933623,1.19957517586631,1.1708003713816,1.10890006184486,1.09933876590679,1.15798315008028,1.20435541919518,1.21771726821488,1.21055825209694,1.22796828389212,1.22958659624316,1.19175458705916,1.16184349529685,1.18025846407628,1.19946782328165,1.21856611463155,1.23698027116067,1.21748541618322,1.193960048641,1.21005352402246,1.21433214230629,1.1938308417825,1.1657044524865,1.15546781416174,1.17339997682239,1.19290358879651,1.19101118598663,1.19595690529126,1.21090023102152,1.21461169448281,1.21375647665094,1.21292402781806,1.20678398415929,1.19609858092148,1.20228225543771,1.21841835448455,1.21799320399402,1.2119101437994,1.21083622435712,1.21589790121224,1.20728166374919,1.20220741644422,1.21471772771287,1.22128206938548,1.21481194544442,1.19518059610264,1.18416802486738,1.18942911500601,1.18717775547833,1.17977863623258,1.19032773601756,1.19827669863282,1.20285905851623,1.20234225131974,1.19891128167335,1.20024051524786,1.20028238249131,1.20418797192903,1.19882970949234,1.1900982736697,1.19278643801033,1.19605836290204,1.19537771661168,1.19301182958548,1.18392730280952,1.16723534705154,1.15620716601721,1.15638532029341,1.1626264515353,1.17773681761567,1.18867629026596,1.18979028077665,1.17934514721882,1.17231593474345,1.17262638348575,1.17249268697454,1.16863059568685,1.16667120921847,1.17182980879517,1.17738964943941,1.18660787362844,1.19779727962113,1.2060873537376,1.21341667123412,1.21878609749961,1.21917275297955,1.21036344891199,1.20103307011953,1.1968487523324,1.19251698966734,1.17893744459353,1.14311031587836,1.10340809952591,1.08968651905025,1.09687513812574,1.11609217844389,1.13709182458682,1.14727838168078,1.14957216365208,1.1441276603639,1.14265938436131,1.14705565081813,1.15336983317174,1.15971032815395,1.16369450218977,1.16497040970691,1.1660852697345,1.16779162199965,1.16737441883067,1.16328563421548,1.16211853967687,1.16562942760586,1.17516948231782,1.18536899841643,1.19047976005281,1.19061177866666,1.18970462177521,1.18788816616625,1.1852494685297,1.18116719106962,1.17701357113659,1.17157073248173,1.16895863993452,1.1695418209917,1.16744094142925,1.16511734140689,1.15979969456224,1.15576340874442,1.15434363321923,1.14813147448871,1.14266611533073,1.14047774894084,1.14481685735817,1.15265785305854,1.16082807280967,1.16837744789952,1.17284632512498,1.17249423723971,1.17070113324117,1.16523736820971,1.1559269911491,1.14811160228323,1.14028179549287,1.13520844797111,1.1346238997622,1.13271261308846,1.1245466921643,1.11991734647878,1.11835232042378,1.11248875546606,1.11399785074992,1.11642170628319,1.11657655113062,1.12210688801647,1.1258878037677,1.12818901866521,1.13626857655906,1.14050342696495,1.14106847217586,1.14616682655295,1.15169853506157,1.1557185769319,1.15799708579773,1.1549281283265,1.15000995836684,1.14508126796227,1.1426179037399,1.14299764808568,1.14373201109415,1.14787468879263,1.14831411434099,1.14317373873468,1.13467123847198,1.12549655073379,1.11449109511105,1.10532036411866,1.09630682691316,1.09156879589876,1.09686137858595,1.10368831824445,1.10718601297646,1.1148369524313,1.11864477254956,1.11845865056941,1.11357741846796,1.09462091755125,1.05319710952123,1.02511116807468,1.02601253329401,1.04130900856324,1.07051907842414,1.10487356369689,1.12566717713749,1.13551725260221,1.14364971344162,1.14931084320279,1.15037084401562,1.15116301355455,1.15101104868756,1.15141843741851,1.1518822127893,1.15222529301566,1.1498747271774,1.14973232350336,1.15046641683117,1.15089617689336,1.15058707708246,1.14822561376361,1.14412513274614,1.14194478080025,1.14250809352849,1.14301364319251,1.14354971510105,1.14385484124243,1.14476817653249,1.14411501960539,1.14501906814782,1.14728104477024,1.14746731190191,1.14699785208207,1.14678613168144,1.14598426685413,1.14286561695386,1.14079701759174,1.13864047361505,1.13500292937708,1.13034788581439,1.1252288018757,1.11077905543739,1.06780537696395,1.00116969508324,0.955091484444818,0.924679828657796,0.907480555397051,0.921962894866061,0.954337391844097,0.974326239600293,0.99127223124799,1.00423596335264,1.00817601704802,1.00606157253222,1.00493030710719,1.00593827612536,1.01787433104495,1.03479723039672,1.04727760822646,1.05160063360844,1.0495326274392,1.03888287940176,1.02671113906141,1.01941097341748,1.013649202275,1.01332472174107,1.01935355715916,1.02763363030967,1.03567394183068,1.04235071864776,1.04751347765449,1.05038544399076,1.05133807655217,1.05226714390946,1.05496580115054,1.0572258749394,1.05880991814478,1.0587118295204,1.05870743796062,1.05659694671857,1.05469921946051,1.05040177971474,1.04266420697845,1.03266090970448,1.01018690741438,0.967438713901313,0.910851747013159,0.852557197602207,0.797200213766414,0.758389748035911,0.749694891244368,0.77383122720902,0.816603368464182,0.854927323280252,0.87400201320029,0.87058063702426,0.85047528132996,0.824431982410311,0.809080378407483,0.808309476109733,0.810679806933654,0.814517731099723,0.817956771231413,0.819542060971682,0.823702838069725,0.829762377911442,0.840364801510144,0.86044990558974,0.886167373088283,0.914162036630153,0.939559853098104,0.956100415663153,0.961867943879268,0.962535248914705,0.962650999677722,0.964255256872205,0.965220453549873,0.969316686052045,0.974191493779045,0.977216997044556,0.979091289857334,0.984570074462402,0.990744237291626,0.996737041121269,1.00139644368665,1.00476604549394,1.00730017753418,1.00770983036022,1.00887817492376,1.01158188909904,1.01077499545566,1.00806033302835,1.00463434364909,1.00072051074739,0.996653155619783,0.99729377537398,0.996913417359975,0.997282621656361,0.998611109907771,0.999218893829295,0.998221797706809,0.997210051075225,0.991958773423069,0.984814439858638,0.969931324465444,0.918010804544038,0.794880646380988,0.626009264038935,0.477105197771259,0.381003966373138,0.340258401687856,0.35880847195669,0.408612367449173,0.449508588259876,0.490744935805906,0.560071321048949,0.646614846107105,0.730120393064268,0.803139782168992,0.859523988038556,0.899219469200648,0.92522869156105,0.940063109995575,0.947857909153214,0.954467881504943,0.957869116982021,0.960926801812954,0.962862449910034,0.963271141066955,0.963158986863985,0.964290491950124,0.964141316628505,0.962938281196506,0.961830161171129,0.957957477116777,0.954866642690341,0.954079745241146,0.954697495910762,0.955313542350424,0.954989161215153,0.952515281013247,0.949270493513724,0.947588671477198,0.945068420167661,0.943274036263676,0.939232855097739,0.932049649109043,0.922943472904572,0.914031902179183,0.905308407598381,0.899952987274608,0.894757343493202,0.892115084397803,0.890644185856706,0.888940117753793,0.887660155157869,0.888493169580403,0.88849174421876,0.885306822935491,0.88247221499787,0.883789563986489,0.886367985166829,0.890357918837406,0.890299756351876,0.885381848469467,0.87985210077115,0.874410299673929,0.870512210124905,0.869975287449076,0.868666114024575,0.866356805286332,0.867256222353619,0.873253782411897,0.877546976386846,0.880545429109082,0.879976069199207,0.874466609737178,0.865805144390904,0.857371526016521,0.848494580167798,0.838217056963043,0.823776729869099,0.801749171116659,0.772741056655328,0.739255760190734,0.704302398227572,0.674759966245412,0.65067832507786,0.63740998250552,0.630588995758001,0.632283066659132,0.644453792061323,0.661017413457938,0.688434829813608,0.712672575190495,0.715166537875256,0.69012410285111,0.658902714499895,0.650005130106183,0.665712774729981,0.707464376094558,0.745712250127802,0.756641728232648,0.743222350690436,0.728269417416289,0.716673835344116,0.708911302715735,0.713734946538874,0.721427007908988,0.726121385660348,0.729296966158362,0.730965208446939,0.734959312944523,0.747047253661484,0.760808077347535,0.77442262296194,0.786770807607622,0.79445082692286,0.800430683753281,0.806584634560665,0.809919003515547,0.814896005319425,0.818440532687385,0.822968687608615,0.824852961966582,0.826448261817436,0.826630007564157,0.82476758373481,0.825668619591574,0.829104777018131,0.834121653591509,0.835882070537782,0.835317926929199,0.830817602295181,0.820626421201581,0.805370077397156,0.794429694069543,0.789750299294092,0.794708973439257,0.801699723132896,0.790423421151343,0.760542319705081,0.735507227693805,0.730918542844643,0.749241032171013,0.785237812051186,0.808942932323204,0.815954175701602,0.816166436940473,0.814769119588343,0.813233290610065,0.812394179283276,0.813271998106839,0.814371215474534,0.815243611390421,0.816578099708944,0.811314410342929,0.7980443296686,0.772453657373018,0.746494352357908,0.73674380308766,0.745543345488448,0.768881955103527,0.787554410784832,0.794353518497416,0.796518645036275,0.79736141965359,0.797876828918158,0.795896619836261,0.793004884445297,0.789199955066446,0.785011819047212,0.783686353878638,0.784075366943629,0.783361416815452,0.785178858360151,0.785785964929076,0.784108978005316,0.781229760877102,0.773485890411283,0.768860902641187,0.769717131129037,0.771110296624517,0.777832838628217,0.778287899620784,0.778890291358536,0.775199937865316,0.77021099575597,0.761907993913017,0.756579691321976,0.75782486259669,0.76258194424797,0.764817821856643,0.766569365795759,0.763153007703711,0.757429152709633,0.746531847064237,0.729456833135298,0.708927793733473,0.687543545705365,0.659880491745835,0.62710091366356,0.592327643224977,0.564343302248475,0.545608558169294,0.524830699282913,0.505568295976835,0.490971818042518,0.487605216350627,0.494354354750274,0.499316514393933,0.518131665531553,0.554060703087229,0.595619659866477,0.626275389033424,0.629371826379677,0.606445791665163,0.567713419788232,0.527158567996711,0.499693374365386,0.48774680216401,0.482764173315401,0.486236386742319,0.497711383276566,0.511618080846485,0.51358307077728,0.497272597185523,0.476147883167576,0.473221250823499,0.475640252661086,0.475107239767332,0.474627752414619,0.478352950899469,0.481862723812233,0.496365895924052,0.533474545380925,0.567714535237952,0.584166776613028,0.581971906985682,0.571059834595076,0.566946120514976,0.556697694476282,0.542785810820901,0.533241850623297,0.538301242012484,0.543175816592105,0.538808814468541,0.511461065272608,0.457632115095601,0.400713075454425,0.353573368619001,0.313014812063321,0.270274151881133,0.223736814177027,0.178636274612454,0.143103586715571,0.117960981868099,0.109399935744954,0.119076903336076,0.13121340927082,0.127689995702271,0.118685059328086,0.133053446917104,0.172850099651242,0.238124115849709,0.273187407022463,0.262818485592045,0.238885578783631,0.226821021033275,0.211828708502688,0.194732738798733,0.18225022645062,0.182842579058679,0.187103389928373,0.187874898893727,0.191283918545251,0.207125104257896,0.216069126370443,0.222351661989172,0.212349786208328,0.214997141218581,0.237569424048817,0.234235912509241,0.204226229048838,0.214267819104062,0.24021639531875,0.244450106869318,0.233428508535118,0.232359933552542,0.244022418837582,0.269673531920848,0.290670222737319,0.273853900305651,0.249664528916483,0.26189441593647,0.292956186461485,0.314160169596108,0.315832513444219,0.322929338936821,0.342029932103772,0.34675380367933,0.350853544169878,0.356860872114333,0.360847893865835,0.392988324841361,0.455706504789058,0.491124777409291,0.508986721552316,0.515563106299453,0.52100856782347,0.52517967819112,0.523220030186127,0.505337365513601,0.479783887668545,0.455825235747253,0.450894112425477,0.449984410186306,0.447260084355665,0.464698664365515,0.4970240478487,0.497434612298797,0.49254943343619,0.487854851638788,0.504182400490556,0.527889992986921,0.550096456261394,0.550354560438875,0.552011548358092,0.562242283056822,0.573654206345334,0.574922236037658,0.590621931860442,0.599980984037608,0.600694063126172,0.603083936697601,0.607512705537243,0.608341156732427,0.603876290958393,0.607536219464088,0.61286875855956,0.613380735777622,0.615579266223116,0.612703255579734,0.616903562235435,0.621539087893081,0.619990165742174,0.621752476065835,0.622126280304423,0.620881598761179,0.614102423803895,0.617345592853294,0.611876970727294,0.612127548256425,0.614442276621438,0.60396818012726,0.603350702444126,0.599811094440893,0.600008330135954,0.585488972301217,0.582266540279807,0.578785266563395,0.593798563894917,0.592807149384688,0.597112236828682,0.600913871533926,0.597396757689292,0.600341969123343,0.601340198104126,0.604700805057556,0.60309278856401,0.597434687669287,0.5990942600548
13/05/2021 06:30,0.00120863862644555,0.000995006196641873,0.00114520082777057,0.000579511503558077,0.000535927981045149,0.00111631591251283,0.000893768547784587,0.000957680527086807,0.00146054673375286,0.00149238595218583,0.00210183175570876,0.0027802399588903,0.0039802114790077,0.00400432479050113,0.00555481551994233,0.00710592690560024,0.00850980584166607,0.0100813874018982,0.0117823855910503,0.0137597271869986,0.0165474807936408,0.0200234854867697,0.0242458883375007,0.0272229578760049,0.0311335631046346,0.0348572119481224,0.0387161564138356,0.0412034966385293,0.0449099872852654,0.0486961283939422,0.0529672642138916,0.0572744846222597,0.0609848355169347,0.0655333677480407,0.0707444605364174,0.0754988045772541,0.0789369008594878,0.080279651813634,0.0826613474392064,0.0866281755648303,0.0909812788289904,0.0980001861328881,0.107245761615611,0.117695493582332,0.127194222243811,0.13446821852162,0.14101993772072,0.149601189257927,0.15763112665777,0.161380436153487,0.163181272180415,0.165686859329666,0.167714550411604,0.168587653780906,0.16976821261338,0.172516201157995,0.172912469799976,0.171659857211365,0.168847253563119,0.169895605712218,0.173979340836564,0.179645746318372,0.185717156824621,0.193162736473152,0.197874696003098,0.201250427730505,0.205271792458202,0.206862434004104,0.201644370475521,0.198250579005745,0.199731629505028,0.203765083284862,0.205935915111322,0.208079194705816,0.211411199671293,0.213965677045883,0.218424431192119,0.227741382211234,0.235509631439638,0.238845055376093,0.239298913279363,0.244758825698122,0.254703564112115,0.265666156619847,0.27143629148497,0.270862049305647,0.262699554340181,0.248629529297564,0.231884956408549,0.224722630067429,0.234503164627402,0.250304072647161,0.255752709856419,0.258458723788545,0.266484407685054,0.276070547238136,0.282697982871726,0.28988232379047,0.30189655634864,0.321001506144958,0.340589735772859,0.351313598523881,0.354235798768473,0.354592943086654,0.358915293556503,0.365158888844471,0.365721313915639,0.364967016042665,0.361585845347292,0.348789786159158,0.33156876519299,0.315478049454638,0.309227832759302,0.317095905395635,0.331956487396297,0.350825417407766,0.382615509593364,0.410490578113704,0.411476122300052,0.400466803525227,0.399645691225688,0.397514423386709,0.373133807733128,0.336869705778237,0.302801765455284,0.286576620974251,0.301308269311946,0.325336310825884,0.338703498398553,0.353721869171798,0.359845703901142,0.359542226399057,0.367016070448022,0.391544495575586,0.419623327947994,0.447082344721327,0.466594814285207,0.44414376948135,0.377567936292892,0.32422716346439,0.336583631152553,0.388339532303414,0.419522629298918,0.394888981652154,0.370314574939531,0.415688451921801,0.49215703544445,0.566613413668703,0.62375368527061,0.655529455032623,0.679188797019223,0.698147744843602,0.703183623094196,0.701324747169306,0.696546111870071,0.689725022532312,0.685809917288976,0.676606062278268,0.675643835202513,0.684501498001872,0.706770751620493,0.727146956155028,0.711860183924406,0.698515247775986,0.723621607509144,0.752313483156666,0.766398880796483,0.76988047080286,0.772507638018981,0.773149574117576,0.776646038032284,0.789333892127805,0.79298103424218,0.779657707259687,0.771556304715475,0.771020277160678,0.767558304284082,0.773824388164686,0.798323786933713,0.806592162642766,0.785687321889657,0.771708481574099,0.777764618729388,0.783948025146711,0.784795949368701,0.785627935164531,0.780737454874641,0.764957692978253,0.76279699500783,0.752409391899325,0.715712714033274,0.651261888149827,0.618028538667269,0.689087634866626,0.768444518025782,0.808853319730679,0.811874032908833,0.795472894950228,0.820449566842505,0.856951232281745,0.896458476460622,0.89766941015989,0.865690211345562,0.831444325151197,0.840086777118817,0.863828765275991,0.885029820387572,0.919180045423101,0.953552995205172,0.970035809661516,0.972842161147583,0.980462028509127,0.983638725430528,0.96244451728183,0.95671456277259,0.989941482389376,1.02325444082072,1.03594161701785,1.04445170467235,1.06434129255971,1.10130626762216,1.11579928735634,1.10090279741073,1.06048333938003,1.03350050554461,1.05372453864321,1.06698415815404,1.07446444927546,1.09780344663872,1.11515381319515,1.11841395333845,1.10174251462487,1.09261270466271,1.09231089900095,1.10335985709344,1.12382317221641,1.1382182767421,1.14535351301078,1.14128699917391,1.12893076496341,1.11247619023439,1.11245284680993,1.12175324337558,1.10627897239929,1.10147556964872,1.11672125255709,1.12826384800623,1.12738274327011,1.10727619840427,1.10384092038753,1.13557039247004,1.16263445204505,1.15287887152006,1.14572178887831,1.16252413721391,1.16768034937352,1.15465596658507,1.14818436150433,1.16660449239109,1.19037980908503,1.18671324289954,1.18804875481242,1.19588718309461,1.19607338120068,1.20517063996687,1.20785826100726,1.19756733513603,1.1864454656293,1.17237112023918,1.14625673301584,1.0598542907374,0.997391029189223,1.04166850633373,1.10436359177554,1.12749585338876,1.13902550943187,1.17918172680352,1.18849822369422,1.16397384179597,1.13448084266938,1.1477465884607,1.17133607798557,1.18100021290916,1.20470406809634,1.19760518841693,1.19275695310567,1.20649865639301,1.19681281728261,1.16876518461836,1.17413824236536,1.18184803030024,1.15287868198109,1.13052775467209,1.12898156900147,1.15061367261198,1.16340932478909,1.14675561884565,1.15703393605798,1.19408655517875,1.21362631273125,1.19732641799515,1.17442704029313,1.16736702656209,1.19208004170237,1.19641194024129,1.18619069286931,1.19895636195573,1.21152168690243,1.19082891274184,1.16821167580994,1.15784501331998,1.15625984863694,1.16913642154137,1.15093511887946,1.06480783217112,1.03487136424724,1.06833460981136,1.0871205809098,1.13679623095924,1.16439499469449,1.17352414817523,1.18818389439423,1.17972589780131,1.16604189663687,1.19693957618482,1.22319030084086,1.2140371665731,1.18449910023657,1.12172478297356,1.11328382052107,1.17243163752483,1.21929486128675,1.23268743834951,1.22552519708124,1.2429407547957,1.24431831856691,1.20557602702418,1.17610252794553,1.19471287808584,1.21416714041924,1.23355504531457,1.25209306588571,1.23148212601469,1.20781919999763,1.22441689190451,1.22822290132943,1.20742873465096,1.17922831518045,1.16949426436171,1.18725233364636,1.20643661751346,1.20478514550686,1.20973559753573,1.2250801281532,1.22808025027627,1.22787404022735,1.22669609676962,1.22070245576271,1.20987523888252,1.21618555782697,1.23224655265066,1.23207755203085,1.22596319375058,1.22495447565268,1.22974153594143,1.22071302063716,1.21549633873409,1.22860629148739,1.23480836867394,1.22793134796523,1.20875453959862,1.19771618919696,1.20246704735724,1.20019226330452,1.1924267167176,1.20337804402111,1.21184463298738,1.21599860496157,1.2158830409444,1.2124166243012,1.21374424976451,1.21370853417152,1.21765978784258,1.21211711898905,1.20361997058869,1.20624980639763,1.20955747822479,1.20906117973367,1.20668371993991,1.19802931354991,1.18118229432532,1.17001497256832,1.16987936236239,1.17667521424391,1.19165764119531,1.20292393113897,1.20346886088735,1.19362381426203,1.18634021629563,1.18620867910568,1.18588953050011,1.18171159163902,1.17987288120908,1.18501575810166,1.19042153894673,1.19948444597575,1.21069377148216,1.21860679797684,1.2262041225756,1.23164706589082,1.23216932471776,1.22315689970792,1.21337492650328,1.20910213805647,1.20501481160564,1.1914563698935,1.15552459055494,1.11578763805084,1.10250455817014,1.10967691613316,1.12921189506834,1.1501247448705,1.16031110732237,1.1627759970626,1.15756005082466,1.15549386220026,1.16038171281427,1.16668380399057,1.17321477960678,1.17632951447907,1.17763973606572,1.17873313156491,1.18049754731414,1.17968963731568,1.17610690794201,1.17453437501285,1.17835442107962,1.18790994527516,1.19794143765244,1.20336293398812,1.20319751721955,1.20192650238437,1.20110309280723,1.19774182454021,1.19334310582127,1.18861623914953,1.18325291539788,1.18055342067676,1.18101491478791,1.17901769214137,1.17637186842403,1.1705322030413,1.16706769499874,1.16551870190324,1.15902310314963,1.15340488965633,1.15109698608093,1.15618445491877,1.16379020141045,1.17209923853285,1.17956423225243,1.18413557757981,1.18389933972919,1.18198383154053,1.17663559570116,1.16756699342517,1.15943387476634,1.1511438302411,1.14670886435977,1.1455381695293,1.14393880549714,1.13559017374168,1.13125384415813,1.12942390461721,1.12344970574546,1.12514427513231,1.12789828047823,1.12790985250186,1.13286097591736,1.13667667565618,1.13886927810438,1.14685457682406,1.15112897442112,1.15126685581765,1.15676667928386,1.1619642671071,1.16644977146339,1.16868604715555,1.1654354949541,1.16006816570437,1.15557560984284,1.1527194655988,1.1530976902453,1.15394911204432,1.15793915776095,1.15864281387576,1.15346830706754,1.14472821279698,1.13561928643491,1.12481787880274,1.11551937653052,1.10670575233262,1.10204749099744,1.10792949603247,1.11412354839471,1.11755167611285,1.12555892195612,1.12921972602677,1.128696482464,1.12396052770641,1.10379350227114,1.0622950575846,1.03388083348738,1.03452206228871,1.04997038832036,1.08001788998779,1.1149311271128,1.13515032406074,1.14511555269715,1.15353877896783,1.15877953818388,1.16013809322444,1.16087159198824,1.16094659462725,1.1607412534052,1.16128997107577,1.16121528049341,1.15970793032996,1.1589599351825,1.15962475567219,1.16036472594246,1.15980787902693,1.15684162241247,1.1525947482965,1.15055053647557,1.15165081793608,1.15154401057449,1.15239544986781,1.15177080446807,1.15344084657225,1.15254440339552,1.15310987002051,1.1553164201891,1.15506216436032,1.15517861953829,1.1548354529267,1.15400729340791,1.15128235417825,1.14915247452309,1.14703877941982,1.14300060749494,1.13848055588092,1.13328858078492,1.11897628578867,1.07619863604619,1.00981737431209,0.9642581134327,0.93419991765105,0.916713678360765,0.9323278698643,0.964150025061916,0.984094748613149,1.00059059730361,1.01356349387378,1.01745796262185,1.01528245530735,1.01446787691316,1.01534096819835,1.02714921394701,1.04365704097001,1.05598241658816,1.06044614696502,1.05777905243708,1.04755370102655,1.0353381607837,1.0279594661039,1.02243061170237,1.02228060458182,1.02797216517868,1.03644118532612,1.0439672661722,1.05027694398772,1.05557845921104,1.05830316323836,1.05940825217862,1.06039055350395,1.0626473587195,1.06502195842375,1.06643635893543,1.06661216403553,1.06570818700061,1.06423115992869,1.061720799633,1.05829532253754,1.05018035272746,1.04043147138918,1.01831674031366,0.975627455390074,0.91932744100375,0.861512649473112,0.805891376281494,0.767776901672125,0.759001292219302,0.783104437080433,0.82527279369781,0.863517549741554,0.883094062463772,0.879690451585546,0.859235750416237,0.833146855843965,0.818046094877747,0.81731584688706,0.819908658946243,0.823999856731104,0.827796598537434,0.828721261139646,0.832924487589829,0.83855230209331,0.849117055678843,0.869018887894194,0.89442533842338,0.921854661624835,0.947451171771191,0.963491729776807,0.969184743548325,0.969618581279092,0.970034760776173,0.971502208475928,0.972646982881551,0.97598687177734,0.980968169542096,0.983633429653285,0.985594471094747,0.991220650052135,0.996921439079077,1.00336440937002,1.00758228046686,1.0115335232885,1.01334708307715,1.01342104916842,1.01473652509445,1.01701698117931,1.01647504412971,1.01429284453293,1.01099584042683,1.0067166648859,1.00257396229858,1.00357606601372,1.00314252266654,1.00322145110196,1.00489740953819,1.00516573723191,1.00406571927195,1.00335205123893,0.998165068210941,0.990958762714089,0.975547520117984,0.923988317844386,0.799832776932488,0.630782951611473,0.482435162706991,0.386955605016651,0.346942508284023,0.36623520498974,0.416868073113884,0.457543293394103,0.499113748308218,0.568446385639437,0.654304506879279,0.737906949644733,0.810516722603186,0.866176139805687,0.905962839621889,0.93225644907227,0.94649719183478,0.954199906587646,0.960737287399193,0.964279759842215,0.967246596594524,0.968735624553946,0.968951778423198,0.968896599075864,0.970098470216162,0.970630949634299,0.969504123925929,0.967705426144977,0.96374427040516,0.96025433840933,0.959857321083695,0.960365682626683,0.961237807068508,0.960365461141697,0.958174400263172,0.955017959474819,0.953378947900431,0.950482935320606,0.948794754052741,0.94478432873106,0.937675041058983,0.928774796312166,0.920236246534247,0.911497249212206,0.906580332748131,0.901360526784096,0.898309959603782,0.896551809451006,0.894857060420811,0.892767529655045,0.893931475482426,0.893982684887856,0.89011085807039,0.888091549853498,0.889270057725301,0.891920922340436,0.895888479316734,0.89596731940011,0.8905056566212,0.885316287513236,0.880268083390404,0.876232704256463,0.875622631763187,0.874295429766794,0.872233743754623,0.873293218355008,0.878965631487873,0.882773032023997,0.88561390208579,0.885376150025372,0.880176385510558,0.872173965614205,0.863546400608267,0.854776326624187,0.844342824245902,0.830310693424504,0.807856854636023,0.779171985212287,0.746156991840519,0.711232364504839,0.681672545348245,0.657635658022818,0.644623347396045,0.637799774998399,0.639326420679642,0.651539134842563,0.668279188740247,0.695255369605202,0.719225565332285,0.721853307646714,0.696962434681512,0.665931913042704,0.657611764698223,0.673167159852915,0.714393456434592,0.752389250916708,0.763482980752685,0.749947242781858,0.734840924641954,0.723017971576,0.715427444121098,0.720294296642407,0.727962388652915,0.731887754033425,0.735520131369165,0.736900996593952,0.740732948138113,0.753181240221717,0.766777602869945,0.780222130787483,0.791740988557924,0.799942610312924,0.805921605099166,0.811254930185325,0.815636052132522,0.820317498779301,0.823856042277338,0.827688592374082,0.829652986986777,0.830956473142651,0.831009266276295,0.829743823815625,0.829890705137865,0.834085383887724,0.838371273837915,0.840480859939989,0.839957718194999,0.835910386749271,0.825974637368194,0.809855698309477,0.798715831908468,0.7944935795461,0.799310872532355,0.806461689817362,0.795135726512268,0.764515649178119,0.739811279479109,0.735734239074374,0.753082458462685,0.790180485076491,0.81330701120438,0.820860644824174,0.820492137495853,0.818904818607399,0.817377336897475,0.815944183257815,0.816666022120448,0.818266296847303,0.819001895790402,0.820296586263956,0.814773612475616,0.801607736003769,0.775318195245469,0.750223266042789,0.740446523382966,0.748978411099446,0.77282111099956,0.791411996922519,0.797735783586507,0.799913143273804,0.801462605842364,0.801424827778714,0.799830839603228,0.797077200930562,0.792955689558975,0.788907765020755,0.788083451451794,0.787139877990941,0.787473440819723,0.789393392726092,0.789976427002711,0.788519475961934,0.784290486334305,0.777323666007498,0.772689291478149,0.773250612828865,0.775650004551048,0.781321148058626,0.782791042703191,0.782914520234249,0.77929066926316,0.774214069147562,0.766322741034747,0.761328789280179,0.76243647675639,0.766564066356722,0.769310085924814,0.770123171988873,0.766669087569873,0.761285170086325,0.750187150232867,0.733710023804817,0.714235426656643,0.692757060094737,0.664029254514123,0.632224098928803,0.59736215859106,0.569920596632019,0.551256061413105,0.530375681557754,0.511054554673035,0.496653912059104,0.492756617275576,0.501809104019488,0.505227890566718,0.524320402445906,0.560246423234101,0.601765310870902,0.631223974074646,0.63400920259443,0.611909668931616,0.574842291641278,0.533208109790701,0.505692823127708,0.494248975162318,0.489922412155356,0.49187054511799,0.504250248247707,0.518007794582463,0.519061043847841,0.502592477066245,0.482274190257337,0.478442804028957,0.482192501960421,0.481529332599819,0.48022028595803,0.484834019336967,0.48799416300267,0.502261844076493,0.537885912646079,0.572951750364174,0.589587139994566,0.586957914208175,0.577021954665506,0.570176629625919,0.562528722968556,0.547966793625319,0.540329292670743,0.542796512038943,0.548733959168501,0.545080427625074,0.51683635896647,0.463830045291248,0.405315262808417,0.360098843874679,0.317930432358312,0.274822070594299,0.228405796606894,0.181762759765265,0.145788443408455,0.121797203779779,0.112002120025205,0.123414801522069,0.135927166203554,0.131090250570752,0.124249314019263,0.134458544842113,0.179902237945804,0.241442691885596,0.279310786370017,0.268791725075871,0.244907673765836,0.23328320460166,0.217840895765185,0.198311542716978,0.187133376065826,0.188344388829318,0.192822995643314,0.191893334905804,0.198363096125618,0.212342260863535,0.219860611993911,0.228210301509823,0.218759940701566,0.218668302609039,0.245026125856586,0.239231508669132,0.209320195545736,0.22050085070782,0.24479277064786,0.249238812949173,0.238240686316143,0.240304689381144,0.247532583437657,0.275766982851311,0.294483359266013,0.278427431622023,0.252704485562467,0.267662062268532,0.298077410133154,0.321327492394848,0.321017307656104,0.32739342547841,0.345272515408627,0.351916669395403,0.3557730845232,0.363047966746362,0.366116524930137,0.399201893986131,0.458875076208146,0.499391967706103,0.513798647617283,0.520546712567332,0.524253183667459,0.531547316834821,0.525146670434237,0.511012106308792,0.484058548334063,0.460484147372928,0.455307148953366,0.454835566793908,0.453293754217183,0.471689868474659,0.49931259122922,0.503819250064083,0.495172692061155,0.492797413499448,0.506568519394272,0.532617887330304,0.554207633830516,0.55624730799744,0.556444162942567,0.566004106342296,0.577878645876757,0.579620510244338,0.59357889164711,0.604425302122183,0.605308769055886,0.605956669460139,0.609846965437985,0.611277179389252,0.610138103865313,0.6131041354149,0.616441561645576,0.616941254984381,0.615940069282689,0.615611846412143,0.61929164854071,0.621325825451158,0.625439955993506,0.625612471503442,0.620285164868182,0.623792383939603,0.620049990180236,0.616068250713925,0.614912884554687,0.613136310129154,0.613658022504429,0.609584762296452,0.607270604689035,0.607435315351469,0.599448281350944,0.591246160332531,0.585487111221035,0.583423495057588,0.59590405646366,0.596437980330539,0.602874685938957,0.601779220159514,0.600842762733411,0.601001483784563,0.605713428897168,0.60639610383712,0.601892590772923,0.602274636946993,0.598536752449354
13/05/2021 06:36,0.000747853172550011,0.000637928765172332,0.00069719457149126,0.000523215326068779,0.00105400602790237,0.00135465281621129,0.000826343775699819,0.00173865135335453,0.00149819611860974,0.00156662581410462,0.00292765592141579,0.00275513939995992,0.00394655995779448,0.00458859987457039,0.0062253313618616,0.00703663035122159,0.00935282735471714,0.0112002552588725,0.0129030988683046,0.0149888642100683,0.0179698796809868,0.0219833619370429,0.0257716961542746,0.0293534699924805,0.0332670440754823,0.0371561055329715,0.0415492821673147,0.0439948802142238,0.0474381828216123,0.0517360883214748,0.056328465458349,0.0607704951076185,0.0646985796877338,0.0696710333248273,0.0748848469753573,0.0798739047091515,0.0835072549432145,0.0852279851974738,0.0873390842595156,0.0915037397789748,0.0956883386575823,0.103198226599169,0.112801495686002,0.124196717304062,0.133906406714379,0.140927494756376,0.148291733250892,0.156895720045833,0.164937989609349,0.169217045323552,0.170909986754301,0.173048983399246,0.175940067751573,0.175901953932174,0.177746017491062,0.179822768991057,0.181137696423458,0.17933244732791,0.176396689371104,0.177558818931684,0.181084683113286,0.187413044861354,0.194980747906012,0.20086950701946,0.20593431242257,0.210236467095524,0.214572246074008,0.215517829600305,0.210116608173116,0.206487557160239,0.207552942288186,0.212051893149624,0.214723670861557,0.217126243806606,0.219245968517312,0.222294229965272,0.226764745023304,0.235491299650234,0.245205327429134,0.247978765646682,0.248430686221364,0.254149394264071,0.264032229235365,0.275966711518054,0.281437281256711,0.280924956354605,0.27225972341325,0.257771323333931,0.240603483958371,0.233174824690192,0.24335190953215,0.259389540752231,0.265376993391647,0.267559920625522,0.276203471174783,0.286374586954029,0.292712577399838,0.299967484208717,0.312329769546448,0.332033474750765,0.352435339172701,0.363280011526851,0.366228002049941,0.366402201145792,0.371303108567101,0.377964428910756,0.378017120484293,0.377173032604932,0.373692426453321,0.36059138259258,0.342220031055655,0.325900900343114,0.319265836354593,0.327127141806843,0.342775409096107,0.36216303477209,0.394793309867276,0.423502712987519,0.424810267544145,0.412861525400925,0.412453246938255,0.410056270247995,0.384754452892234,0.347500665274619,0.312031185249374,0.295363432339691,0.310604958719956,0.334940046693503,0.349150073661157,0.363789921289969,0.370561280171339,0.370141862957625,0.377502058962422,0.402863539827636,0.431958245095666,0.45994383917149,0.479974095149184,0.45668513249425,0.388792037412909,0.333235178880609,0.345847922388346,0.398514283365995,0.431421898500739,0.406098333608418,0.38001254820774,0.42690297972034,0.505576851018165,0.582058821654101,0.640220147847323,0.673796043667041,0.697799437740971,0.717276622693736,0.721662323242228,0.71950790408406,0.715034256590987,0.70797731818084,0.703943074510523,0.69435879443684,0.693112742785651,0.701659229391458,0.724856376060599,0.745591207475797,0.729640552684652,0.715900778940913,0.741551709065501,0.770876598392703,0.784977268644678,0.788593608685557,0.79151279433128,0.791551747556143,0.794583637458248,0.807952737838923,0.811561043653648,0.7979967846144,0.789948585176384,0.7888160455163,0.785967538021234,0.792015469052879,0.817153717034015,0.82532785318721,0.804580372843031,0.789336321816705,0.796114051256094,0.801568742206987,0.802825048561729,0.802805067152221,0.798037201893051,0.782032328721249,0.779914513571013,0.769186538490291,0.731152679759711,0.665397272764169,0.631299891197688,0.703508514175006,0.785129354632995,0.826048533971655,0.828990098126597,0.813018991424396,0.838551703890869,0.875230698490728,0.915571654153279,0.916315809140602,0.88351784268332,0.848883226218328,0.85813608508003,0.882136241570675,0.90303553045968,0.937851277167875,0.972015616766492,0.989246740469033,0.991943415439653,1.00001565167038,1.00330916360408,0.98187179439515,0.975647932430927,1.00934151084801,1.04331385878269,1.05701816239162,1.0652067901567,1.08447210981938,1.12189671646651,1.13693647020183,1.12165803912229,1.08046494282673,1.05279413896228,1.0727547036556,1.08632599591612,1.09401476890263,1.11727951961687,1.1350303294618,1.13863437928235,1.12196120713813,1.11244826348455,1.1120258354904,1.12345714969294,1.14435715786589,1.158647199586,1.16569244981002,1.16201253043763,1.14932085598795,1.13230417764808,1.13176149325746,1.14110451761284,1.12520737043478,1.12059514605077,1.13602193590344,1.14750910212977,1.146385813228,1.12591251831203,1.12221463283026,1.15441337697059,1.18168064378066,1.17203966303107,1.16491040095495,1.18244474156737,1.18766487293943,1.17433178268323,1.16705181848892,1.18597543102852,1.20955584358712,1.20631086191084,1.20726467586322,1.21552720243607,1.21500655326007,1.22404010851801,1.22669427546476,1.21614002667179,1.20416523362592,1.19000969044799,1.16404011008367,1.07629833415904,1.01247937502106,1.05684592741668,1.1210683126358,1.14502745129701,1.15634621396716,1.19759445560204,1.20656187485629,1.18163216081465,1.15104856965497,1.16404547313439,1.18831755656968,1.19831430404681,1.22253241325363,1.21550979529286,1.21000039214618,1.22396628751126,1.21437857307313,1.18522301457379,1.19048583051041,1.19788773850241,1.16856995161297,1.14559702789547,1.14409755122833,1.16645577053962,1.17952046213982,1.16286358887352,1.17335946424103,1.2108895124269,1.2298611320715,1.21386986112924,1.19012274804411,1.18276958686301,1.20806987336064,1.21277032827624,1.20194787810231,1.21500083683824,1.22757083381272,1.20640522236957,1.18335020705231,1.17274109173366,1.17139127487594,1.18382269359566,1.16563012330878,1.07853328834566,1.04777096093334,1.08196054783723,1.10089637586145,1.15078474971415,1.17925073737571,1.18794336913133,1.20302872188252,1.19458928674367,1.18056242495806,1.21175661069493,1.23847811825696,1.22963749811125,1.20007006000858,1.13629881855917,1.12690652550739,1.18703025766534,1.2343458515451,1.24786958815516,1.24050602194731,1.25819487562649,1.25955600045695,1.2205502731319,1.19036227804448,1.2096337447358,1.22901297987705,1.24833622566669,1.26686389030358,1.24626947444232,1.22222150564981,1.23898468248329,1.24292641526065,1.2218472599936,1.19372032383675,1.18350521610622,1.20180831725136,1.22122986027671,1.219578745722,1.22476068209966,1.24012099353912,1.2431564826101,1.24300363734801,1.24123533221963,1.23528990355317,1.22426416529169,1.23064181086998,1.24721664654374,1.24663316598363,1.24027988525016,1.23884374759413,1.24378908422531,1.23465685909792,1.22951915761388,1.24252334178918,1.24865647486071,1.24174423996813,1.22233843519483,1.21155610923324,1.21570377693261,1.21353725716277,1.20630284041524,1.21689678241145,1.22588161384008,1.22949368005491,1.2296395184543,1.2259433956009,1.22730071367143,1.22761360894757,1.23148648027602,1.22597379554153,1.21700348884939,1.21962392789206,1.22297344083984,1.22232407947686,1.22043161535374,1.21148085656072,1.19447117850703,1.18317318128048,1.18326672679621,1.1900866544843,1.20523437191738,1.21617773526194,1.21705869274192,1.20665844389306,1.19948132381586,1.19973265674738,1.19933212610423,1.19457567680856,1.19284618778704,1.19768353898328,1.20326390510726,1.21220898565399,1.22301598141469,1.2315567720886,1.23832118216947,1.24446805088435,1.24482968819456,1.23560419547475,1.22567661812591,1.22153494062627,1.21730206315107,1.20372804690816,1.16748658787977,1.1272760272256,1.11434346764999,1.12162598584754,1.14149650501887,1.16237145543951,1.17258523340925,1.17496392030076,1.1700021889155,1.16757654694341,1.17231642974245,1.17823692592666,1.18504854195503,1.18876467800372,1.18966658920153,1.19112286546932,1.19178730768672,1.19142498262659,1.18752824696735,1.1864244682967,1.19023755982194,1.19969807738657,1.20982720261575,1.21494215359904,1.21467392988836,1.21328163256254,1.21224535815325,1.20902573927415,1.20442785213477,1.20012783567489,1.19456982323869,1.1916976163891,1.19207877473535,1.19005549393746,1.18715542524153,1.18149874507441,1.17796512069662,1.17655961903541,1.17002462972525,1.16383938980195,1.16160644808314,1.16646743612545,1.17398768635743,1.18254392930823,1.19006934107342,1.19453505576233,1.19469548922572,1.19277938952653,1.18693266129056,1.17783778235603,1.16984301784742,1.16157771972257,1.15645197126516,1.15560934680458,1.15358342519954,1.14541927577615,1.14127670905183,1.14007869363409,1.13423270812131,1.135476667481,1.13789745209022,1.13767407149442,1.14251491908023,1.14616250871806,1.14822272135495,1.15622904624751,1.16037378078022,1.16092192803048,1.16633031429899,1.17121184902481,1.17539791959729,1.17787919381562,1.17471753134566,1.16914028888091,1.16460627441547,1.16219276043408,1.16200932455841,1.16327893827715,1.16709594002659,1.16767623936848,1.1627761309458,1.15390337353587,1.14474804152999,1.13376062806779,1.1249774104241,1.11613484507947,1.11119825522437,1.11704763623119,1.12302818157143,1.1264193406785,1.13389416831576,1.13805563383312,1.13713194037184,1.13261937068613,1.1125390396128,1.06999240169748,1.04168408870605,1.04213222528315,1.05731781965469,1.08800618061736,1.12303339000238,1.14353344863671,1.15338672426015,1.16157268754889,1.16712490681478,1.16857341513111,1.16963491351709,1.16914073693533,1.16896937773999,1.16951819334198,1.16935607077083,1.16779394532743,1.16692982562183,1.16807409289601,1.16800190144177,1.16819606678151,1.16530018370311,1.16097289813864,1.1591099848594,1.15959569544269,1.15994885653523,1.15992904431786,1.16033679319267,1.16146913913921,1.16084730546663,1.16097962394837,1.16306406675865,1.16312237234842,1.16268835569168,1.16264810860687,1.16173264856314,1.1586257520917,1.15723000473335,1.15454518186237,1.15045493803547,1.14619336718964,1.1411730100215,1.12690526973105,1.08424429555212,1.01765514318157,0.972417062522172,0.941733233871276,0.925006322372186,0.940284283546469,0.972678820618354,0.992303001912407,1.00888565409269,1.02131250151916,1.02509358651312,1.02328700662394,1.0217471512278,1.02280167018092,1.03388162201391,1.05097430870676,1.06300825590792,1.06733152983709,1.06450847445176,1.05427113248623,1.04276830229716,1.03467587919794,1.02973802006099,1.02893307906621,1.03491079694704,1.04262753131293,1.0509992864127,1.05778852977694,1.06217395558953,1.06534740069953,1.06641777652574,1.06756198046804,1.06958101593047,1.07169102463157,1.0734580824986,1.07312692743233,1.07275335517363,1.07070916449767,1.06891611437501,1.06439884215956,1.05711953270395,1.04694766347325,1.02528723836012,0.982351803105237,0.926723205577369,0.868669970569533,0.812836669947218,0.774407470469106,0.76556484767284,0.790062038127166,0.832208224592478,0.870470157370728,0.889601908706171,0.886317541602915,0.866308101237763,0.840180811227973,0.824936400539261,0.824524339391797,0.826979519560074,0.830989064638472,0.834516239513436,0.835696494167522,0.839732620483728,0.8452541373246,0.855773358218463,0.875359947833502,0.900541441580775,0.928466523016589,0.953632564603503,0.969316947741051,0.975285278493937,0.97560665334735,0.975934401775098,0.977208520776752,0.978872224536331,0.981800470604948,0.986583063966537,0.989378748138011,0.991299743207311,0.99666528769327,1.00277247745753,1.0089147849592,1.01350276361012,1.01706978766319,1.01936773981303,1.0193053112102,1.02001148371482,1.02269350691809,1.023133315878,1.02030998709401,1.01678741724253,1.0124350969474,1.00848122982925,1.00897475095867,1.00889597592315,1.00896994599188,1.01064233604041,1.01099875062434,1.00943676069317,1.00838269664436,1.0028761018968,0.996581344162229,0.98110936770518,0.92973639213626,0.806105210432159,0.636472132063858,0.488240500521688,0.393004058748744,0.353138318752316,0.372772348746266,0.423267326281487,0.464817020445913,0.505988206484542,0.575359573397895,0.660542738810856,0.744426439718375,0.81621521869991,0.872169129155613,0.911335763450519,0.937412308253205,0.951663288569501,0.959425826098102,0.966011244713362,0.969442434396316,0.972084205521726,0.973908654761254,0.973794921711511,0.973771776810246,0.974386862183145,0.974648306969259,0.974189715219752,0.972304409248319,0.967771892953597,0.965091948346889,0.964313877707877,0.96497917744917,0.965837140548562,0.964884371584688,0.962434375689278,0.959577144433077,0.957642433315896,0.955395214368708,0.953099976298091,0.949147354351154,0.94190781384531,0.933903348292585,0.924472495901283,0.91642885955576,0.911246978274352,0.906448397647554,0.903129217252115,0.901576362477701,0.899415114158413,0.897529197944101,0.898338658393187,0.89839503369425,0.894814300146155,0.892687007702487,0.894184973932389,0.896577969108722,0.900619445874548,0.900516502182769,0.895635325047752,0.890005830044648,0.885333055664797,0.88119800398677,0.880584521529186,0.879269850003392,0.876922225377902,0.87785790963165,0.883230357083856,0.887242041597235,0.889917581100465,0.89029409684845,0.884546331224671,0.876372463507032,0.868172028974513,0.859765146790996,0.849567275729255,0.83518078618904,0.813253170130845,0.784626992669217,0.751156786301861,0.716715599985547,0.686665956600399,0.663184203914473,0.649519082947427,0.643346645746715,0.643980267890858,0.656642729292074,0.672599028695842,0.699913427326402,0.724174949566909,0.726851657919064,0.702309897114591,0.670322341757315,0.662317322996213,0.677399395236882,0.718643392226993,0.756751524570598,0.767957658932539,0.754890172834829,0.73968690077471,0.727733136862557,0.720022119269954,0.724819225785256,0.731696971124601,0.736552912607702,0.739922370824203,0.741959784948433,0.745127045149091,0.757080317591672,0.77068721017265,0.784239191218603,0.79639779896966,0.804135010980597,0.809846927571176,0.815322203144654,0.820370101331482,0.824584014718689,0.828680780923748,0.831810147887879,0.834372142121885,0.835640361455461,0.834560410069612,0.833565526187262,0.834115378289171,0.838036667432933,0.841977624235131,0.844041194831063,0.844055989729106,0.839409890784567,0.829921609265249,0.81288185632702,0.803189581930955,0.797721182508798,0.803110749219371,0.81039625051922,0.798578001497321,0.768203189000824,0.743152893378244,0.738826568046325,0.757320301396114,0.793060767927061,0.817678365053492,0.824494407112593,0.824165688457443,0.822431409049975,0.820756269942478,0.819580753317632,0.82080295146044,0.821248384715016,0.823113758221,0.823825903652549,0.818430890403587,0.804670933568778,0.779190352175507,0.753490459686292,0.743503508581758,0.751720558148759,0.775962224133632,0.795096010281576,0.800868008617608,0.803386379533619,0.804842536393803,0.804590417628215,0.802420341862857,0.799078995086278,0.796354492953313,0.791333689836741,0.790608478987618,0.79031773496664,0.790385330088326,0.7914474224263,0.79352283801304,0.790908167536879,0.787232362427461,0.78029432416493,0.775171028164175,0.775393144072748,0.778200206015424,0.78433729546636,0.786093468697424,0.78563044554083,0.783493021274814,0.777526332513057,0.770088346371915,0.76411568673724,0.766021521933806,0.769622097345585,0.773017720796061,0.772768279047327,0.770087747765742,0.76470259365937,0.754050348655392,0.736567824339192,0.717116330092853,0.695950952824389,0.668858681158618,0.635564684397508,0.601362478706069,0.573135011563402,0.554315830354885,0.534482271832315,0.514628808821242,0.50098773497194,0.496241271857037,0.504721059652578,0.50917539122937,0.527461166790114,0.563843440752218,0.606176778847736,0.634491203907112,0.637910633705294,0.615134099947454,0.577729838284682,0.53667666709622,0.509710985445506,0.49840251073068,0.493756069369555,0.496502608481554,0.508387186585074,0.521620859347619,0.524017435023131,0.506083359321963,0.486244592077517,0.482027987501967,0.486316433607468,0.484386241085502,0.484164164716928,0.489826850879744,0.492023129964274,0.506981049505882,0.541162245817967,0.576513788315347,0.593102785099395,0.590549512960953,0.580359380283511,0.573412038545707,0.564894806790388,0.551748068387922,0.544362851060761,0.544619522120003,0.551843923455649,0.54772718660974,0.520332467906888,0.466707921626354,0.411327640349616,0.363583482136519,0.321846179378873,0.277984989751703,0.231567600343749,0.184534149569345,0.149565936316158,0.12485454894818,0.114974267235552,0.125715030166181,0.137405222246751,0.13567128982126,0.126909546357611,0.136632991254945,0.181258761889439,0.244702557738102,0.282411806648704,0.270809321254015,0.248472510713544,0.235887195833287,0.220928048173302,0.203143835337303,0.189736063791997,0.188443944567948,0.195776398088914,0.196477865484014,0.20077387332121,0.214695205001838,0.22271860336513,0.230863290004232,0.220898835234151,0.219663326927031,0.247285638992821,0.242101891151303,0.212121209377125,0.221604208792253,0.249815830665246,0.250472284331016,0.243222936013993,0.241794790672899,0.253459900881882,0.277176961529443,0.296254818927553,0.282644371256123,0.256213904743804,0.268767847987396,0.302018764760956,0.324277699894537,0.32350484109427,0.330943592987965,0.350787093570784,0.355139103592793,0.359953338881646,0.3640755881044,0.37058521648684,0.400199132409547,0.463878689160578,0.501183180117021,0.516556833680239,0.523611019324201,0.528273665421978,0.534190302199843,0.529064188669184,0.51328139860111,0.488982677806633,0.465517942049094,0.458705656525873,0.458625319091537,0.45645678359878,0.472896704882771,0.502647578329495,0.507155890967587,0.499750355936361,0.496265713086868,0.510969280725829,0.536852631661421,0.558853589904938,0.557277497247038,0.560697831732886,0.569769815098539,0.577752468542292,0.581422646563528,0.597317414760118,0.607702592648615,0.606226969737077,0.60825785391269,0.615373792433516,0.612405297769148,0.612927421136292,0.613916370875059,0.620330781652924,0.621930883040322,0.617587556798812,0.620079202099488,0.622292712234876,0.62747758336793,0.624192437665506,0.629321269751158,0.623488666413397,0.625378160386257,0.623837671003466,0.621508337028185,0.61386210094168,0.614357623441223,0.616742391545413,0.607169048892368,0.610355084101972,0.609004176074501,0.602806904375529,0.592700006526327,0.587162516609064,0.5858972766776,0.595920895674193,0.599331510243409,0.602785793277047,0.605046141094242,0.600620187705338,0.607348570239862,0.607564263824464,0.610628227947606,0.606032335122587,0.60264929170301,0.601907081663212
13/05/2021 06:41,0.000595788765027432,0.000928335945478283,0.000364680795039689,0.000266182169162655,0.00108983949354248,0.00140692932952798,0.00117992151795743,0.00175612606705112,0.00172635225156468,0.0022547881307072,0.00243729857277284,0.00316627429472818,0.00422228774106629,0.00514440600745435,0.00633204726430958,0.00806720142268208,0.0101251302660182,0.0121148122282313,0.0141697515146747,0.0162949184980192,0.0198275398284379,0.0238135183410605,0.0273594277272078,0.0317369797784137,0.03543384616263,0.0397974697239175,0.0440592945979316,0.0469752153632943,0.0504324075197778,0.0548590451191909,0.0590363755987367,0.064155873847176,0.0678035178725107,0.0725573713878909,0.0786580605665505,0.0837032526797938,0.0875772302986439,0.0895622817455134,0.0917028689204287,0.0952374128243146,0.100291451190024,0.10767067253484,0.117948894456199,0.128842347869002,0.139291768708788,0.146784892919266,0.153933581650568,0.163155518083123,0.17127674370301,0.175512503683968,0.177414513351998,0.17964061918696,0.181935008155139,0.182602073123641,0.183323689270976,0.186198639611239,0.187352953306339,0.185118736621171,0.182251831213794,0.182945131492733,0.187867930513433,0.192902045320027,0.200642266306893,0.20769426994257,0.212331859018669,0.216506895504686,0.221318864163525,0.222008757697913,0.216335470546681,0.212949596315877,0.214144109561453,0.218587580389182,0.220575952133733,0.223881906491782,0.226512830482674,0.228837153582905,0.233814747124831,0.243302765261085,0.251893014311294,0.255033150137527,0.255411599813225,0.261110265773985,0.272112017386659,0.283023045187692,0.289193050659868,0.288875293899871,0.280081512249244,0.264425651524866,0.246999731862179,0.239313043723898,0.249879024253644,0.266520473228456,0.271709258740697,0.274527983034838,0.283395147876519,0.293513760258088,0.300378327821262,0.307583670710747,0.320527094354984,0.340703811787104,0.360986341262455,0.372090848325943,0.375503482723064,0.375744392543756,0.380294954102938,0.386612927316297,0.386876516800177,0.386027803503587,0.382824052023143,0.368673951815771,0.350399900012845,0.333371481270054,0.326935808470513,0.334384904999201,0.35065300808334,0.37031646994438,0.404051979909618,0.433162009965946,0.433965065846621,0.421608789002827,0.421652923476478,0.418494206128922,0.393161032567174,0.354672994362307,0.31869122595742,0.301307357847151,0.317199684807215,0.341759153106071,0.356236775726336,0.371133195234064,0.377998926112689,0.37752700815438,0.385631862111238,0.411082546350879,0.440224356579672,0.469161095403298,0.489305648270932,0.465960262320767,0.395702552021342,0.339539587710716,0.353032813620363,0.406706533563187,0.439421441701052,0.413279663037483,0.387139899956892,0.435232347056798,0.515153412814191,0.592381401713516,0.652583403469044,0.685910058256517,0.710188714666762,0.729947092786703,0.734625445352551,0.732330123219576,0.727567688845303,0.720822361331047,0.716224236761218,0.706062780677032,0.705320888645412,0.713814070939405,0.736836126106638,0.758401583658682,0.741624251436508,0.727739279266334,0.753550433731041,0.783362415559786,0.797566969577866,0.800906629407474,0.803842908774928,0.803553611198552,0.80695182733186,0.820303395341311,0.823892085286401,0.809644403708393,0.801662937251925,0.800417922189064,0.79739460493502,0.80388824234328,0.829369481085318,0.837221992411966,0.816476221969878,0.800708433478177,0.807150447240877,0.812862613958086,0.8141594427106,0.814445789432591,0.808938631691948,0.793201891593549,0.790796475154904,0.779713976476559,0.741249901007134,0.673823267252693,0.640088389584245,0.713957465011704,0.795899810323478,0.837490689709089,0.840348466460405,0.823917414209433,0.850176180123647,0.887416265810853,0.927945528196411,0.928345452171168,0.894676852749322,0.859809893940347,0.869109822043122,0.89332718346051,0.914935173412804,0.950247691887938,0.984376765320284,1.00160720738294,1.00427287009265,1.01261579662615,1.01555002110965,0.994040577812865,0.987886148671831,1.02241156785311,1.05653668055583,1.06991887581747,1.07787381031621,1.09769773776287,1.13538841188364,1.15025491867996,1.13487416681939,1.09300555603792,1.06470664297148,1.08539782853372,1.09878144486012,1.10665691083193,1.13005092245248,1.14799922997148,1.15147530540321,1.13434117533117,1.12497229742167,1.1246024980603,1.13635359265218,1.15727355125369,1.17164678118016,1.17841797600481,1.17482274610405,1.16215787999084,1.14441537315024,1.14388504048992,1.15317452938981,1.13719071154382,1.13258734431768,1.14809719002572,1.15941395239346,1.15812559615543,1.13740535869274,1.13381557010015,1.16653079777014,1.19406279214581,1.18438188926442,1.17750443337633,1.1950301605967,1.19989747304267,1.18643225253796,1.17930993894333,1.198455465008,1.22240000472352,1.21820367502577,1.21985958770596,1.22798328766909,1.22775823417984,1.23644888300328,1.23918457302453,1.22834273008045,1.2159298914926,1.20192701752284,1.17527110939137,1.08612536262276,1.02217082271616,1.06770191527187,1.132538193717,1.15613694285726,1.1678006916868,1.2090201998918,1.21808658365283,1.19241136727489,1.16141736152666,1.17529425974362,1.19951237068355,1.20982045013222,1.23389371148995,1.22662617365799,1.22113254812452,1.23511631118595,1.2251766164832,1.19569823326335,1.20111037428369,1.20835295886105,1.17863735222848,1.15548456793387,1.15390584572493,1.17663412988598,1.18992115868098,1.17310090512417,1.18401047150405,1.22135392408118,1.24117567825698,1.22418268995289,1.20016214311179,1.19314956318466,1.21896995862921,1.22290742326122,1.21231727080485,1.22517723408503,1.23775619904414,1.21607250030659,1.19260449786721,1.18269224898541,1.18106731501637,1.19368978814433,1.17484078042697,1.08687134343486,1.05648883789394,1.09121308573307,1.1099000462769,1.16082935682245,1.18906127234309,1.19785237789239,1.21284114696385,1.20412913710525,1.19005786768213,1.22136447233347,1.24846814227068,1.23982477915365,1.20957702230707,1.14515460661717,1.13655232906605,1.19687613986143,1.24473076916986,1.25834863452261,1.25072616582684,1.26856403173109,1.26987601809578,1.23035186245616,1.20033522203351,1.2193546559532,1.23919745365726,1.25839831859531,1.27692474557022,1.25549411067624,1.23136026765026,1.24841321104233,1.25266293101916,1.23114359147164,1.20268546618525,1.19238409044781,1.21092903677374,1.23051780401124,1.22879071187222,1.23420930844035,1.24930711935814,1.2527626829174,1.25222157639027,1.25105487805904,1.24496961496234,1.23343780408139,1.23969214533123,1.25633031744785,1.25573801402733,1.24931424886985,1.24813577915235,1.25293131206004,1.24353428765927,1.23906305440839,1.25178958912005,1.25758648006964,1.25053796031138,1.231551859321,1.22028881746863,1.2241312776795,1.22211450939677,1.21536492825948,1.22601190983906,1.23476398749258,1.23861702133067,1.23878981904015,1.23528093828171,1.23675984405319,1.23674353428674,1.24062897592231,1.23520212482315,1.22595362972269,1.22855194800018,1.23205985561115,1.23166558518728,1.22937185735877,1.22050495345535,1.20390317735317,1.19245757665017,1.1924339022591,1.1994320743106,1.21421763270368,1.22536889968548,1.2264791704765,1.2157864631214,1.20844273551033,1.20864011933653,1.2082320471738,1.20376878654134,1.20148208705565,1.20671964663697,1.21211814109603,1.22123574356834,1.23181793032773,1.24008590321899,1.24703664087463,1.2531634460389,1.25301515858558,1.24387617742273,1.23389256268602,1.2296038409471,1.22558816526312,1.21175357125435,1.17590229445525,1.13515508195899,1.12247108807034,1.13047689387234,1.14941183730788,1.17115205861111,1.18108769433711,1.18349846713006,1.17827262174797,1.17665480184379,1.18095869280924,1.18716348202025,1.1939158939727,1.1972648546331,1.19850871206665,1.19908852358909,1.20033013824383,1.19988772835953,1.19627296508761,1.19478964597652,1.19842964394756,1.20817608018032,1.21817783832325,1.22312824819683,1.22296140590592,1.22165968443589,1.22058831272363,1.21693986578975,1.21239871378621,1.20812738772353,1.20233409870498,1.19947841472111,1.1997146288532,1.19760137273265,1.19473511255911,1.18914503948621,1.18539602751808,1.18382095358843,1.17747715802971,1.17084298703131,1.1682603767743,1.17369353124025,1.1815206436198,1.18982917348547,1.19745962807541,1.2023107059797,1.20212399937193,1.19991274654861,1.19450711983205,1.18545107941444,1.17747183401032,1.16859796201068,1.16345573812016,1.1628652133301,1.16023172892131,1.1523726761919,1.14892285140052,1.14718629638209,1.14118184149766,1.14279167163215,1.14517264088999,1.14446621218718,1.14925068079791,1.15276232979675,1.15495922797454,1.1629824801258,1.16718321621153,1.16719763957922,1.17267996859097,1.17782091470887,1.18177235944844,1.18461523744866,1.18101010151415,1.1756238177795,1.17092291866841,1.16802264423288,1.16879148398076,1.1696165914338,1.17322764049146,1.17433838520218,1.1690026258774,1.16072958922304,1.15075556205825,1.14039635754902,1.1313239445182,1.12273139583246,1.11784924841031,1.12363202600323,1.12954399089943,1.13315770008728,1.14036043191677,1.14431635079177,1.14382453799369,1.13815640965985,1.11823444599133,1.07584554325765,1.04679843586119,1.04736764106663,1.06312900325956,1.09425344597565,1.12876720571482,1.14942546582226,1.15936085334712,1.16721630798121,1.17305084755091,1.1745482129265,1.17541659613941,1.1747964867171,1.17493248772865,1.17471432413583,1.17458579093696,1.17237738321661,1.17259935250252,1.17334422066202,1.17380127390638,1.17359836720887,1.1707910018992,1.16651956185373,1.16415091340344,1.16505403905149,1.16514476655372,1.16520979472109,1.16525374540773,1.16657923815902,1.16616131120705,1.16639624654164,1.16802851147504,1.16779972014298,1.16755892798543,1.16768011330246,1.16650479551104,1.16376666918369,1.16167383407109,1.15891342215766,1.15516503576957,1.15133807999687,1.14615948520884,1.13160931488507,1.08907724678693,1.02325679361109,0.978195362309125,0.947787998667122,0.931186697551344,0.946812368006831,0.978880445984154,0.998348413508558,1.01481370440481,1.02735326080453,1.03050214833104,1.02825905988141,1.02722751119046,1.02798082332475,1.03932577629823,1.05625264138805,1.06859593178396,1.0722286690765,1.06942419405558,1.05897821167091,1.04772091657315,1.03976355860305,1.03454879681722,1.03415041140883,1.03997978794873,1.04799514179942,1.05602293326909,1.06251916180809,1.06777367095434,1.07029076204327,1.07129173041141,1.07201275852705,1.0745452621109,1.07617314635367,1.07819865820365,1.07732704325922,1.07732803672371,1.07512438607683,1.07289739260349,1.06914927616446,1.06111985063854,1.05134582744733,1.02936675275551,0.986725762580006,0.93105031106173,0.873579472725199,0.817664159891073,0.779754074561799,0.770945384551022,0.795100012556715,0.837376377874346,0.875501155276462,0.894721871963704,0.891193690856257,0.871112789080034,0.845460669458318,0.829971594334595,0.829871150938815,0.832680323546298,0.836483375084206,0.839950199194538,0.84117262852831,0.844850198405876,0.85052002502301,0.860581737929227,0.88072032679807,0.905651854357053,0.93326717609751,0.958343250310406,0.973978007501057,0.979784964556959,0.980154614343563,0.980344803275288,0.981691302698939,0.982831035553214,0.986146794414911,0.990357290076952,0.993383963617668,0.995536838470508,1.00081115739823,1.00649044777149,1.01290697026536,1.01730055180763,1.02117759679708,1.02336896523305,1.02299034578077,1.02383654656403,1.02623212950186,1.02662101348209,1.0237243846166,1.02009933181538,1.0153065231919,1.01183834526005,1.01249262488666,1.01229980511548,1.01236020746025,1.01418621635201,1.01464396240174,1.01281714629215,1.0119863472182,1.00634973022177,1.00002897955464,0.984233998656046,0.933143182392043,0.808917061099092,0.639774131771539,0.492045847509748,0.39760912391123,0.358735046092543,0.378686904646328,0.429826706701198,0.471245757770058,0.512336147849441,0.581284332260324,0.666337075041203,0.749897813137954,0.821195490917654,0.876315492503327,0.915361469313284,0.941087091145474,0.954996028298727,0.963086915854477,0.969222524534883,0.972856380439116,0.975791564202936,0.976969748539324,0.976790825999255,0.976727461688379,0.977318637554231,0.977504804645577,0.976893685378335,0.975511633122267,0.971395703262448,0.968467759581778,0.967732447249724,0.96873141876922,0.969065067930066,0.968691685060325,0.966039946655382,0.962869491108157,0.960578326266149,0.958221519488697,0.956165503685366,0.952113754472356,0.944983760740541,0.937005170411003,0.927913579860198,0.919474886887472,0.914631339620486,0.909555120155342,0.906668737794111,0.904539112389901,0.902010799389943,0.900640111412474,0.901568588285982,0.901285473996991,0.897864975315965,0.89582123537486,0.896837574043074,0.899594697209931,0.903498528141452,0.903266706007873,0.898247187496969,0.893610124892925,0.888272078507166,0.88418028180808,0.88361231700245,0.882551238363556,0.879850480154916,0.880772595879758,0.886089951552492,0.890012503557478,0.89255762690583,0.892127896491003,0.887327986999132,0.879333088858609,0.871383327208236,0.862889762111226,0.852810182932799,0.838637162834877,0.816767178004897,0.788308541887681,0.755596088273989,0.720835267851605,0.690938440129031,0.667333271968197,0.653600304300654,0.646703369629592,0.648107163077462,0.660067549352873,0.676509020924273,0.702960520249699,0.727679569118318,0.730000958524081,0.70575090340539,0.674350624638785,0.666079032808353,0.68141966250085,0.722768689195372,0.760712501089942,0.771409864571886,0.758071720286228,0.742840397824207,0.731514226609948,0.724019902471653,0.728264121267548,0.735813017405812,0.740235449308942,0.743445073530647,0.745334426011236,0.748743514685467,0.760683273705556,0.774224703290146,0.787309957079673,0.799088510889597,0.80738883156694,0.813206443493739,0.818414446124002,0.822540349310894,0.827411927780858,0.831027863712863,0.834549528099794,0.836902488589014,0.837532520743233,0.837397938358953,0.836301739477417,0.836692026051086,0.84085357252422,0.84543983200661,0.846241911773977,0.846785890067035,0.84182713370487,0.83207711690074,0.815217849539573,0.805241083385798,0.800845395890995,0.805512564446124,0.812546634596348,0.800801203759622,0.770576486077488,0.745092071637187,0.74114654635004,0.76018079854194,0.795516024604943,0.820233731027867,0.827222886860429,0.826636476027375,0.824802555787083,0.823395933074101,0.821860431874575,0.822589613892037,0.823582079502035,0.824803412608805,0.826882757366045,0.821149456253922,0.807078755777628,0.781591750437075,0.754838986259284,0.745707756220283,0.753284285844969,0.778125303673253,0.796530913414277,0.803133561276371,0.80558253109996,0.806771320435282,0.806051503927232,0.804397774359236,0.801541030411925,0.796745509738476,0.793614808970015,0.792177085911155,0.79227894128807,0.791948943001557,0.793894674227445,0.795588664375976,0.793534575224523,0.789747910667205,0.781483378546323,0.778148403511978,0.777413324346862,0.780810747967561,0.786464557895042,0.788827119782527,0.788797840799218,0.784895912894491,0.779134044040275,0.771479386843833,0.766232381086111,0.767624686706897,0.771536400404382,0.77414954523087,0.775061351085545,0.771807803677083,0.765888691023973,0.755064381207971,0.739503931418993,0.719434467209428,0.697213244753496,0.671282122080939,0.638198477337437,0.604106460913594,0.576630397326127,0.557760221015256,0.537181266917966,0.517485686091302,0.502874043812927,0.499576216695507,0.50646402334545,0.511801806037815,0.530746920285934,0.565962881686894,0.609311916437082,0.637583265549652,0.640204427673428,0.617763331254908,0.580576746825629,0.539655231331753,0.512915631351095,0.50138789922928,0.497128911942586,0.50024136601541,0.510991611615904,0.524345867115591,0.52791073904213,0.509024957822223,0.48957443532991,0.485044242714567,0.489496861352988,0.487850423937591,0.486575170896181,0.492601749806052,0.494874296119283,0.50865052848082,0.544482073113248,0.579678377047585,0.595640559499903,0.591984997167453,0.583307381153768,0.575327554392337,0.567394538046256,0.553635383207082,0.547268101697864,0.548079902677622,0.554728039136012,0.55032221944229,0.523280468151786,0.469619757675401,0.412635448855309,0.365857293170826,0.325213726912698,0.282188403383937,0.234321940394635,0.189252274053359,0.151513604442279,0.125674463573752,0.117287380659501,0.127336023839341,0.140138254357188,0.135531731364067,0.130461025906686,0.138246738019299,0.184222134637428,0.248436678073097,0.285407337558172,0.27369218903009,0.251988533540232,0.239532394147662,0.222354641064703,0.204437865597151,0.193058072836082,0.192161959517,0.197902718349368,0.196458161511496,0.204703740539547,0.217083922842318,0.228672501468796,0.231435970757462,0.225289666351729,0.224515443761003,0.251281119436046,0.244916051205365,0.215910864077231,0.225061528369302,0.252998835639322,0.254621145408272,0.244649984015155,0.244969303926606,0.254220959564637,0.281254791334575,0.299278835547996,0.284694849064081,0.260452700054373,0.273768382847312,0.30691416859579,0.327360288911051,0.328434271024915,0.332985301528715,0.353647714264305,0.355602588717001,0.361462269821546,0.36820860791311,0.374514487360925,0.403676687347129,0.464343019806483,0.503579787911137,0.519084883990509,0.527218852067614,0.529108159034401,0.537586119352716,0.532880922590739,0.515080083171593,0.490890972553436,0.466236269536478,0.463107928996555,0.460377036851113,0.460287078450598,0.47723883633524,0.506114401197029,0.510830477647596,0.503400536767944,0.49870454746849,0.513563696969091,0.539793927689182,0.559180518762529,0.561494657106472,0.56089898435022,0.572352329305304,0.580055895880061,0.584616849484096,0.599231588447851,0.60716875348606,0.607752739684777,0.610975121175763,0.61313438913862,0.616155093581296,0.614444759924773,0.615647554668503,0.619352630374143,0.62362221686207,0.619664012079663,0.621037588581088,0.624620133961795,0.630246299471875,0.625656613461177,0.629340780275277,0.626605749433182,0.628110806578731,0.625405044219502,0.622492761099702,0.616198584099937,0.618076854733106,0.620012592599751,0.610212859228831,0.610953390672211,0.60667813096952,0.603876495398942,0.594851308473231,0.586568429042414,0.588418635593704,0.598184182513793,0.599253694741805,0.603279163300472,0.605633138298219,0.600846963365337,0.605272637169921,0.609003652212554,0.608187841313638,0.604412000669115,0.607728901944012,0.604807481983901
13/05/2021 08:24,0.00083734408594813,0.00122296103386809,0.000651446248770106,0.00209154988592062,0.00165311290359709,0.00218845861673817,0.00243149964453436,0.00315809069833182,0.0050969116763352,0.00620190246917114,0.00922623144521931,0.0106840683721112,0.0139902012919521,0.017104868561905,0.0202517042088201,0.0235963892808436,0.0284337901721031,0.0332432758577063,0.0365173715728241,0.0412293746903507,0.0473747502584266,0.0550549353084965,0.0624282559472346,0.0693258965678713,0.0762645304600662,0.0834057832038624,0.090051261655085,0.0942697119323862,0.0989526247429657,0.105857762733004,0.112656706283654,0.119408703856094,0.125150385506548,0.132403971924236,0.140537538027105,0.148072189207328,0.152853262808985,0.154724011137295,0.156773235659012,0.162541250813315,0.169107983848451,0.180462020060564,0.195556732800968,0.21289093768465,0.227821998018992,0.239291548508644,0.250075629186103,0.262606362499618,0.273715386082784,0.279213379176024,0.281019074837313,0.283015728896915,0.284992075571322,0.284677725955789,0.28549718998841,0.288563196210844,0.288639901143374,0.284451589565049,0.27924017798521,0.279448144343758,0.284481793224965,0.292604831007107,0.302731445160498,0.312323546008846,0.318652684323672,0.323556288035606,0.329627567085341,0.329631703895133,0.321019133801468,0.314669287208506,0.31578472137517,0.321838385356359,0.323414190825957,0.326232097081034,0.329239242872219,0.33202344592395,0.338499709816156,0.351610929804245,0.363320768119264,0.367669529104307,0.367929897444922,0.374698834775662,0.389229840239737,0.404093622267164,0.4119559745196,0.409520635754092,0.395993943939926,0.373644757244279,0.348355314486346,0.336593720035971,0.350127589462662,0.373495946216304,0.380527427192806,0.383304477044945,0.395785228816471,0.409461499243937,0.41812218273652,0.426781081470782,0.443718526780153,0.470794678010492,0.498705363105238,0.512688145444282,0.515754809217921,0.514525198256029,0.520552300551485,0.527966384763632,0.52692239055567,0.525178119909635,0.519830671535,0.499882698985892,0.473866008589057,0.450231431656506,0.440546742928973,0.449892619932297,0.470505424286696,0.496649230784132,0.540466080832939,0.578029489079736,0.578555742120068,0.561865467885742,0.560689250163105,0.55597097090106,0.521017331426857,0.469300917035313,0.420394258943972,0.396627380004323,0.415759876593987,0.447634128637471,0.466068435632284,0.485669287503359,0.49389268940143,0.491885768295836,0.501678007914012,0.534461123113155,0.57118000280928,0.607221622450243,0.633436525043245,0.601870199653347,0.5104823046401,0.437920875633903,0.454923155001397,0.522925007506119,0.563980153876444,0.529843870987852,0.497490659777735,0.557568963669687,0.659035598351666,0.755900436398806,0.831171435453904,0.873211261709602,0.904479905398139,0.928203392826774,0.932318291119516,0.928780087207323,0.921614340969274,0.911214740208033,0.904363902370211,0.890684412020686,0.887110040802455,0.898155582665372,0.926138509779175,0.952453257394783,0.930876303313917,0.912070589095741,0.942281504785092,0.975902779808587,0.991532794009912,0.994348457288112,0.996676008634494,0.995615959188051,0.997565272944597,1.01225160156623,1.01510648180411,0.99533266568802,0.984318761362213,0.983148887369475,0.978865043675451,0.986725029262527,1.01558447162309,1.02535720164064,0.999726510738257,0.979846755988746,0.986577021330283,0.993004656180047,0.992615036427578,0.990836474893824,0.983340436334503,0.963496149362001,0.961935389458815,0.946869200652594,0.899150859560943,0.817800586620428,0.777979167812134,0.867203038442727,0.965683274467011,1.014471170133,1.01619195169975,0.99680081287372,1.02921756132433,1.0734732327667,1.12048936605396,1.11715289174755,1.07572966042247,1.0334152873165,1.04566137228022,1.07415986836074,1.09827225572969,1.13882970429435,1.17793551866878,1.19787021836572,1.20179516432828,1.20975571138023,1.21234606744564,1.18638498948412,1.17737527908785,1.21582582382657,1.25580113868756,1.27229457271543,1.27860956895612,1.29982703202865,1.34254216648737,1.3585904362905,1.33984833070061,1.2883355294021,1.25600296590769,1.27816912469946,1.29243213250296,1.30021307646457,1.32709610176968,1.34513835086435,1.34914103141599,1.33017302377103,1.31957604340047,1.31962977587079,1.33253307793974,1.35486028162857,1.37053032328527,1.37863254174716,1.37601165459524,1.35971106660623,1.33697254459056,1.33431333105058,1.34359063981428,1.32409872291004,1.31866985805562,1.33555579330357,1.3483064931263,1.34346002274301,1.3182186661924,1.31447554460851,1.35149796720099,1.38328517883669,1.37256466938252,1.36633531209181,1.38680920439423,1.39170414675427,1.37502365628478,1.3655686101187,1.38808960604392,1.41525208193816,1.41066541318212,1.41279792404728,1.42151215231752,1.41963329918737,1.42799001421449,1.43078110586403,1.41720453969365,1.40246718285311,1.38593646707984,1.35241803203166,1.25112810429425,1.17750158336103,1.22894764162475,1.30246115271635,1.32953021898613,1.34243835582155,1.38744740717397,1.39523332601989,1.36380350464774,1.3282982867631,1.34373008285799,1.37035010183607,1.38193371470276,1.40978029789984,1.3988450475376,1.39300097826021,1.40700551445112,1.39219895110322,1.35842339689109,1.36468667431459,1.36904572503492,1.3362977712674,1.31082194020617,1.31037021469373,1.33617927261153,1.35260020471191,1.33578377953735,1.34659182897159,1.38633744165877,1.40750285666352,1.38798084483141,1.3594553995584,1.35173897581966,1.37887455847461,1.38330087632084,1.37014794170597,1.38219003259737,1.3960315801943,1.37139461096427,1.34529344212175,1.33326098941156,1.32932379157849,1.34278696810528,1.31940981524121,1.22092749404978,1.18759364130527,1.22566928021319,1.24685936426166,1.30325041040337,1.33495598205682,1.34372997136522,1.35883753936436,1.34868182436816,1.33288363225134,1.36919743217182,1.40050867978397,1.39041893246643,1.35436951574391,1.28333310316124,1.27388285525595,1.34151793250395,1.3962882199152,1.41154391936618,1.4013140244251,1.42279858365006,1.42389392573565,1.37824571084249,1.34533192932536,1.36621229313637,1.38609382986379,1.40586615175164,1.42645166956024,1.40163363461004,1.37419590429536,1.39398035336102,1.3986880043317,1.37392295288461,1.3434130243894,1.33217238917092,1.35218221032512,1.37428621282757,1.37123268446458,1.37559675654421,1.39296092634469,1.39570628886006,1.39418029020796,1.39347120844678,1.38560392670372,1.37121566979622,1.37852521207451,1.39618091837716,1.39593414541862,1.38806308595173,1.38659908524667,1.39124015771492,1.38126256634317,1.37591795779158,1.39106756066023,1.39791589716277,1.39017075204756,1.36756890210018,1.355040302567,1.360077210674,1.35664161599244,1.34754162967318,1.3619007591964,1.37021947169384,1.37531478870743,1.37489600123998,1.37161599719995,1.37290454629561,1.37354308162256,1.37786597133246,1.37116015216425,1.35992095589625,1.36327112235916,1.36726801066787,1.36877715753555,1.36755831610961,1.35845078079271,1.34131995746932,1.3294136075094,1.32849658578438,1.33745053884805,1.35427534163066,1.36654082064054,1.36660870562463,1.35503891381452,1.34616158288857,1.34509052989249,1.34494900303401,1.33941003365493,1.33592506380203,1.34076008160684,1.34509052903341,1.35397569690083,1.36296630261368,1.37014808370952,1.37828975458683,1.38383959489038,1.38108562221545,1.37220651258238,1.36034997969305,1.35531930521178,1.35287728399267,1.33936338125912,1.3029295293893,1.26343756665937,1.25151425489934,1.26053828085896,1.28152403735302,1.30465652401767,1.31360784803129,1.31531012659426,1.31250701576064,1.30938242617083,1.3120752813834,1.31790256314631,1.32260953335021,1.32423756598497,1.32548861473538,1.32399804034264,1.32229561373283,1.32008055571008,1.31519806626873,1.31320103479818,1.31707059523279,1.32559714527977,1.3347156673677,1.34126199279313,1.34119851468876,1.33732860951979,1.33616494532497,1.33293884528102,1.32863987780999,1.32284011618499,1.31537715080129,1.31099971159845,1.31113821055744,1.30936961331165,1.30888418954852,1.30267346455765,1.29734816064072,1.29468999709489,1.28722518970518,1.27812747226394,1.27638682045379,1.28170590729706,1.288488244311,1.29804694749222,1.30670975351177,1.31234853336626,1.31089789285878,1.30759500625331,1.30005581650773,1.29050610229151,1.28439997881573,1.2755590051462,1.2701461086378,1.27055189287755,1.27050840843927,1.26367233882687,1.2622304549093,1.25963817078469,1.25355943637388,1.2532986532534,1.25438597750416,1.25196228900981,1.25557326717599,1.25729496139616,1.25921115629742,1.26543575711561,1.26940397754736,1.27021050214445,1.27687808696803,1.2820994934453,1.28470561099862,1.28715208269802,1.28359523584672,1.2753603151397,1.26845181299392,1.26548016348066,1.26643797846846,1.26965259884847,1.27143845551766,1.27073245186222,1.26663810857017,1.25798102302179,1.24924323710802,1.24101007417936,1.23515310410961,1.22588231055822,1.21954713851398,1.22511849296896,1.22916521933361,1.232555307258,1.23773917674184,1.24114469529057,1.24058844555906,1.23462852819653,1.21055677466327,1.16456128108786,1.13326434232896,1.1332738034151,1.14973458979698,1.18086935373184,1.21737040420324,1.23886530641841,1.24848415475281,1.25656403322798,1.26156957581415,1.26037769876644,1.25912822133163,1.25868818689193,1.25880857613254,1.25858331138936,1.25747935126556,1.25692793594383,1.25520800283443,1.2542606247399,1.25307376873991,1.25310174137559,1.25131258256754,1.24819641577099,1.24528788287757,1.24494181059573,1.24450571527681,1.24361802911053,1.24400549743902,1.24399444067684,1.24209188162905,1.24190291237093,1.24443900918829,1.24398334271195,1.24406295694472,1.24339418181816,1.24128444453451,1.23933892325127,1.23788388820587,1.23520946461367,1.22906084730578,1.22351567030348,1.21654299929924,1.20350522319079,1.1644929503811,1.10419150233509,1.06243103450043,1.03387907670838,1.02021815622024,1.03416377419789,1.06407811415454,1.08318469132053,1.09782071202863,1.11176668553032,1.11592813725868,1.11441008815925,1.11306081055969,1.11221982451685,1.12119651273257,1.13529350187352,1.14562862003692,1.14968389724926,1.14606515860568,1.13621118447014,1.12707705311211,1.12038847045833,1.11516506405084,1.11442620647289,1.11680399979334,1.12332790788505,1.13096518921373,1.13583567959623,1.14065129395475,1.14221266233786,1.14289426996286,1.14435919700961,1.1462088883531,1.14626078142373,1.14562644570897,1.1449087546141,1.14384777514936,1.14193189679201,1.13891011067556,1.13706534451246,1.13062264662872,1.12159023661564,1.1028696224961,1.06384871487435,1.01380633767647,0.960537340906862,0.909023348288719,0.873316586104866,0.864584951564051,0.885867122431458,0.92425378409031,0.958479093921656,0.976099897408473,0.975146158214347,0.95773014466203,0.935295911218868,0.92259601942027,0.923584819827866,0.926162848624186,0.929364133390868,0.931363709189472,0.930901612095073,0.935523557107101,0.941155919484001,0.951621382799293,0.968983545611298,0.99035837013744,1.01287718805538,1.03431104048591,1.04694311219509,1.05118274335364,1.05140665547888,1.05210331121808,1.05280025262948,1.05222489143393,1.05423019208794,1.05671010771844,1.05561935425757,1.05581458352414,1.06020165798438,1.06435877772722,1.06939962626487,1.07296447112514,1.07512811678435,1.07816234740778,1.07963667210849,1.07924085732928,1.08134355874016,1.08262928415836,1.07936661731021,1.07487969859924,1.06992257509819,1.06605096511122,1.06645808171925,1.06620745487341,1.06783973931017,1.06879937944023,1.068831292272,1.06760806809086,1.06671121663088,1.06138821755857,1.05536962049194,1.04094897960886,0.990334326523965,0.869059712461651,0.704046462001874,0.561467947145127,0.473266144936938,0.440246043366458,0.463445278345864,0.517038571435223,0.559004639318854,0.599093892190769,0.6629526077577,0.742543414683315,0.819974065749456,0.885916771536945,0.938160319831953,0.974376367697255,0.997599922440546,1.01085130289707,1.0164123106675,1.02026090749869,1.02432362265748,1.02694714390372,1.02722780295416,1.02596961391181,1.02587850296332,1.02585841969205,1.02596998597051,1.02627210112273,1.02513464348612,1.02038520798387,1.01757287778881,1.01683553049162,1.01740480566691,1.01791061323316,1.01597647313483,1.01291330442373,1.01113836471498,1.00916855686897,1.00630010614796,1.00513906963743,1.00412212507173,0.998107157385331,0.991537290059701,0.984287216612249,0.976993696879825,0.972465818694558,0.966869323329152,0.961524115662981,0.957950699067056,0.954775141291131,0.952569738677573,0.951516610529871,0.950674338383355,0.949564955138238,0.95020121539307,0.953224782465664,0.954519862601628,0.957134923449205,0.956690055996069,0.952627016480876,0.946298789121822,0.94171741869375,0.939367804394379,0.937798323347652,0.937478038552493,0.933906642566852,0.934220110911277,0.936989984583738,0.939295284618603,0.940907120652455,0.940841190116407,0.936430760501522,0.928753820894989,0.921331112371956,0.914113363832492,0.906022860967138,0.894730030585431,0.877227696188733,0.852104125847628,0.822577882253779,0.791249743226135,0.762465450862298,0.739935794169066,0.726499108458035,0.719820087612446,0.719975311874942,0.729444834041732,0.742558438882987,0.766042133826581,0.787948361116697,0.790298693729178,0.768598036831078,0.741351119079481,0.733258291444814,0.747087044713812,0.784877430268046,0.819005988311556,0.827207943506122,0.815126256549529,0.802119595893453,0.791770258592012,0.783813953660471,0.787868358652501,0.794398026323909,0.799498372071431,0.80141942318648,0.802135199578656,0.804973873458077,0.814087508421043,0.825986766125958,0.836511931824016,0.84670545519795,0.854109603968856,0.85884342932461,0.86407004082796,0.868707911155391,0.873606162818587,0.876257653061414,0.879118110776544,0.880255242380153,0.880737260487042,0.879003406209624,0.877133695723121,0.877876320792945,0.880489196559652,0.883196045281083,0.884665022583667,0.884353847412628,0.879115722623064,0.869676966159323,0.854103674446229,0.842111237664036,0.836710039586462,0.842338692797094,0.849803067232809,0.837334504280546,0.804922114700019,0.77927998146454,0.775349804872064,0.79371147888849,0.831479004187744,0.855112945616893,0.861287037411777,0.86145755315738,0.859731168869955,0.858293512984174,0.856166244564935,0.856275530425388,0.856672677569545,0.857718032766396,0.858708227063265,0.854460025846654,0.840720102495762,0.813603413428057,0.787229583843711,0.777077944419311,0.785240516149763,0.810004469921486,0.829220220602437,0.835958003370455,0.837987523739075,0.839882582595024,0.839584382195838,0.837153851768598,0.83430715602496,0.831175810876164,0.827366360489054,0.825404532490076,0.825228493944186,0.826340639563041,0.828149836263238,0.829172047602763,0.827262714428035,0.822386954635077,0.8149547218011,0.810072531328434,0.810580609613142,0.813863163454591,0.821030474603167,0.82205714312018,0.821805562886905,0.819652885217232,0.812713491320567,0.804529360213571,0.80050114273497,0.802101109235984,0.806164442611595,0.807971915237768,0.808550897918239,0.805570616819692,0.800872770335663,0.790889779781154,0.776539226208688,0.760320714174865,0.74420338997589,0.719753901824822,0.69023489511808,0.657618261623532,0.631968043797724,0.613044111458266,0.593851470806464,0.573894723307359,0.559469293078444,0.555856111922146,0.564381086601521,0.569321854003943,0.588553903371573,0.623624156336728,0.661643515337597,0.688833964501155,0.690564688989846,0.668601946298717,0.632825130295904,0.595431687887304,0.570189983214213,0.558403202438408,0.555190323579087,0.558995626705642,0.570585761366393,0.582757637006788,0.585045134863991,0.569908833905655,0.552143158895923,0.547901344668584,0.55092715114725,0.548628205974889,0.548944245832828,0.554380382551692,0.556440695065689,0.569303821728219,0.599792811665469,0.628682515980985,0.64312305740012,0.639466103815335,0.627789889431103,0.622069806195346,0.614682843833356,0.605536983724928,0.599625531944961,0.600887794339053,0.606036478816257,0.603947166670135,0.580153993531398,0.530889174702562,0.475271299339063,0.429267712299963,0.387966897613717,0.343297173876074,0.293263090122863,0.243991748990048,0.206277944976422,0.176363791721928,0.165637193961957,0.17716722750092,0.190943939465845,0.189461186624412,0.182738365055506,0.192743516155644,0.240392503359611,0.30831187114738,0.350951768448508,0.339900091993375,0.316798027406726,0.302454683370537,0.284570015453129,0.262557969299235,0.24506620386748,0.246824400195503,0.255219959355562,0.25503058713651,0.258966277378198,0.277316636935838,0.28312242294989,0.292604467161724,0.283068224100512,0.284165092511779,0.310763520284759,0.306271232577293,0.275941219170729,0.285060438493699,0.311212165703568,0.312997326678325,0.301806459116745,0.300951357947832,0.309522787639165,0.336954622114552,0.357032145904359,0.341908768749748,0.319384095621085,0.33422553061297,0.36704307121069,0.385520551843977,0.386511930942315,0.392522203058267,0.409909761577578,0.413569742389657,0.418851387655493,0.427171075325198,0.431091848687844,0.458875865545525,0.512446984273481,0.548224552757841,0.562553646550771,0.568666008212071,0.572980673588494,0.580097219965078,0.573470551451743,0.561095959449667,0.536741582846316,0.514834133031114,0.51126646648885,0.510033052260767,0.508527258341386,0.525157106224561,0.551338927626598,0.553416720287218,0.546883646402437,0.544675455878191,0.554369452401365,0.581862446186254,0.599528665994757,0.601390868176516,0.599036838957722,0.608543096634342,0.616079604426283,0.618413801354166,0.630795903712137,0.638783453414277,0.634632885022914,0.639114451725037,0.63922127030785,0.641045499064774,0.638140644663654,0.640692595626463,0.644990929396357,0.6474118657622,0.644400204893315,0.645541259081585,0.645223952230039,0.650362147673872,0.648005505477744,0.652787108303993,0.647889151464545,0.650008162951926,0.643025906170527,0.646664374845483,0.637127759352124,0.63856155246707,0.640982309702808,0.634757485238094,0.633546000493685,0.632668906426415,0.628630463983501,0.615838816819282,0.607139721199659,0.609382314524542,0.618916165673373,0.621930284222426,0.626962814060262,0.630269213136195,0.625193985280022,0.628606587059299,0.628752045550881,0.631625218128211,0.627448691318395,0.627191669736141,0.622236742984003
13/05/2021 08:29,0.00149159836810471,0.00111457898462324,0.00113542409568711,0.00130702885308844,0.00135341423035036,0.00232189400787145,0.00257526288379721,0.00397750898783483,0.00520831620729382,0.00656627740794624,0.00848743017076664,0.0111421140420442,0.0145009897566177,0.0168490233690725,0.0207874108153072,0.0250846774539953,0.0295038556234754,0.0339471720333479,0.0375797110899872,0.0418729386313828,0.0491356755761407,0.0559949564708299,0.0640313036132097,0.0710993751770582,0.078247101616544,0.0856115983775051,0.0919331060745291,0.0963422861828831,0.101213147244544,0.10798092368578,0.115174430139526,0.121887039376228,0.127951288191247,0.13500989888148,0.143511719523845,0.150738614500387,0.155664234939596,0.157532691058605,0.160126116025025,0.16509749029463,0.171952181204537,0.183611409675164,0.1990784100404,0.216668196723477,0.231725365051497,0.243382538661903,0.253971687454167,0.266793367115484,0.277670053048795,0.284071546758888,0.284975242280651,0.287584038151997,0.289296677606134,0.289188733907827,0.290402935750824,0.292420249014383,0.293371722861537,0.288618559639782,0.283738784862854,0.283392316876352,0.288708659981442,0.297137469346246,0.307013492262384,0.316714851167148,0.323204751725368,0.328050991724378,0.334258094174866,0.334015379835424,0.325904281124228,0.318662853601858,0.320547991280413,0.325472551819058,0.327921734181596,0.331026743346358,0.334026967768227,0.33658570376343,0.342742658203141,0.355925580197855,0.368260457067414,0.372271469973689,0.372504961420673,0.379192983992601,0.394286867236702,0.408756918957755,0.417016195422764,0.414447639533733,0.400756914519542,0.377970032657837,0.352797518078102,0.340528412535948,0.3547674742526,0.378105073261898,0.385391323088119,0.387976821823365,0.400428337126618,0.414500269101119,0.422821235352909,0.432234571069232,0.448883387684354,0.476074832722393,0.504636717133356,0.518368783857874,0.521752351500267,0.520808667853203,0.526412007673105,0.533848155801547,0.533055797107931,0.530758922059592,0.525489738706005,0.505497328436459,0.47977797163137,0.45528945731996,0.445030645379229,0.454676072247248,0.475667967714675,0.501773856885978,0.546014759495038,0.584272912355549,0.585010980962679,0.567780669334309,0.566731016741071,0.561729275097056,0.527212599213902,0.474380779870706,0.425047606288064,0.400680429257138,0.42073771767082,0.451968727799018,0.471230509902523,0.490302058431165,0.498816679418304,0.496832930765897,0.506990549473485,0.538967404999836,0.576577925706184,0.613055753788463,0.639464908564804,0.607972101347292,0.515413791157201,0.442976539946073,0.459352491553822,0.527607896274002,0.569080414292052,0.534643100246139,0.50201516168472,0.562739750721996,0.665234989306501,0.762938443039924,0.839093392172304,0.881737654650668,0.912800879013,0.937086047345937,0.941287611678302,0.937282584015139,0.930209244416411,0.919578691555546,0.912491877818719,0.898336361053958,0.895350970292329,0.905636035035469,0.934509351835891,0.960992556918819,0.938791089970998,0.919621636279732,0.95050953769571,0.984380049451594,1.00013198955714,1.00354513756806,1.00556112135948,1.00410889238746,1.0063724097856,1.02126823536444,1.02347317520284,1.0039713725575,0.992821412051413,0.991209726469277,0.986994374423804,0.994511931282347,1.02394893274457,1.03377709492572,1.00767242784749,0.987657882197367,0.994676717239841,1.00120854300954,1.00074876596203,0.998778026101431,0.99106407309724,0.971391958994636,0.969323998371433,0.954172347523481,0.906477393422482,0.824029306309346,0.784467263995345,0.873935509898283,0.973300180777228,1.022829517026,1.02450481691617,1.00480296981944,1.03735552154559,1.08166663549087,1.12909497477187,1.12576384199725,1.08379092315114,1.04178959028615,1.05369932607195,1.08271037620097,1.10636137364759,1.14728955151002,1.18663941149058,1.20710169691135,1.21053793630744,1.21886174963964,1.22118308600866,1.19528752293127,1.18617926910435,1.22450009824088,1.26476414327414,1.28123766221027,1.28770157682626,1.30890336909585,1.35213908478617,1.36837602309961,1.34922049578219,1.29773718481975,1.26493831152978,1.28702023603096,1.30136490207196,1.30908361328931,1.33616547831773,1.35439665588983,1.35823294261796,1.33932678480022,1.32882051364107,1.32888794559948,1.34161574233968,1.36403466852005,1.37976749655393,1.3883143073951,1.38534564757763,1.36862259334693,1.34610477847189,1.34306019283032,1.35232056386473,1.33309468987411,1.32727021561762,1.34464798768776,1.35692440308188,1.3522272545344,1.32656214013631,1.32305867872776,1.36017789184708,1.39219252258263,1.3811242930486,1.37510181450034,1.3959668419053,1.40060995571661,1.38421313965364,1.37450883572685,1.39700117287349,1.42454636791491,1.41960748670911,1.42186574437866,1.4304961262176,1.42854867455539,1.43719150955443,1.43980000559752,1.42619014972002,1.41109514838278,1.39407658982365,1.36097992453528,1.25911746278832,1.18475559183935,1.2360981575646,1.31068613207538,1.33738535988937,1.35019181554704,1.39537009831646,1.40386698446695,1.37231397516501,1.33667024371619,1.35149990924053,1.37811769081312,1.39010131237246,1.41771453123748,1.40716369833166,1.40096868039531,1.41511837475656,1.40037740181894,1.36673466564643,1.37230858692174,1.37726980240856,1.34438490281797,1.31784760321523,1.31787887849291,1.34364811716903,1.36065654650763,1.34333269719869,1.35402344260468,1.39413385870115,1.41647288413489,1.39608674756371,1.36698709828455,1.35938413753818,1.38642025857225,1.39112906685141,1.37764861117463,1.39033876182086,1.40382591977766,1.37923549006231,1.35283017800049,1.34067095505926,1.33678765773099,1.35014875373843,1.32690460492231,1.22779126635334,1.19396149885211,1.23233992648018,1.25360664337416,1.31055035603911,1.34207886233601,1.35098986099435,1.36551475995704,1.35601453754878,1.34001337643245,1.37642431663442,1.40781215081068,1.39782886649919,1.3614764612032,1.29001045724828,1.28069363896159,1.34835123583627,1.40397902372524,1.41900835133238,1.40926514201782,1.43040843872117,1.43150503037141,1.38580510182471,1.35206563881834,1.37350723119289,1.39335474525932,1.41349779863531,1.43417823845744,1.40915158330539,1.38152481706172,1.40115048078524,1.40628057490915,1.38089244171634,1.35053821230286,1.33929954425175,1.35922510013966,1.38119582927988,1.37834532212169,1.38259315888435,1.39992614652962,1.40296500730064,1.40139075141873,1.40075240398227,1.39249435634823,1.37812403075848,1.3856465395745,1.40336417190726,1.40294469267428,1.39530005816157,1.39348196981263,1.39844043871775,1.38840954657799,1.38265091779782,1.39792716851583,1.4050844637384,1.39774409250171,1.37464075296196,1.36226419466104,1.36662540842159,1.36344626521393,1.35461963726263,1.36883991729466,1.37733215984631,1.38191968988401,1.38196271915085,1.37880620934404,1.37951358970556,1.38057249704213,1.38506827590238,1.37854012613544,1.36666944079133,1.36993389498961,1.37420247642042,1.37546423970595,1.3745549294978,1.36502936595829,1.34847117918336,1.3362861658972,1.3351062073217,1.34418098001729,1.36121982533727,1.37360632810056,1.37368757851224,1.36220074237895,1.35320714345856,1.35229203054822,1.35198244762948,1.34612853975091,1.34325604797538,1.34756351281409,1.35221407115803,1.36053928514408,1.37010689181243,1.37699727506836,1.38525687619656,1.39062469370666,1.38788924216599,1.37894956685071,1.3670856543642,1.36182403567913,1.35948320696224,1.34589125009203,1.30954571584304,1.27034011504844,1.25842467929156,1.26705135798926,1.28812403454903,1.31111776324401,1.32028403005259,1.32198555584222,1.31956345403037,1.31623360802117,1.31874384831924,1.32478458310799,1.32930465959287,1.33079740980454,1.33223227540879,1.33083710892009,1.32891610931567,1.32650233051508,1.32122205508424,1.31949833264977,1.32312000735958,1.33142402221848,1.34108505774028,1.3477819420135,1.3474217320188,1.34378661094126,1.34200071147202,1.3389349043459,1.33503087394722,1.32936956554542,1.32174189960703,1.31714350950493,1.31718117355618,1.31524308962215,1.31472040165485,1.30875376328013,1.30306773533659,1.30042443384292,1.29270624240078,1.2839359441726,1.28194693051601,1.28744525472377,1.29405640559506,1.30391398733692,1.3130627156122,1.31815396964572,1.31675086604102,1.31339571894792,1.30572534453867,1.29606001582221,1.29017388424881,1.28152177734084,1.2756716119047,1.27615468306976,1.27601194624174,1.26971022792713,1.26803183999285,1.26563798440117,1.2594085390548,1.25900087791601,1.26002893055204,1.25763150878722,1.26138288958671,1.26312772597184,1.26507781132908,1.27106264147236,1.27474156615248,1.27558967685672,1.2824742414729,1.28806229886204,1.29033109459753,1.29348622804019,1.2890374108841,1.28071063184491,1.27377376629227,1.27085201373784,1.27148179404783,1.27517136578964,1.27650320406788,1.27640613034095,1.27186229968994,1.2632953960288,1.25458164620118,1.24643034571496,1.24138388547137,1.23175693785612,1.2256005634109,1.23079627324234,1.23463789948212,1.23736446620992,1.24290635533241,1.24691041260381,1.24598261050196,1.23994794676292,1.21578748652469,1.16932124053416,1.13828455973484,1.13794983450985,1.15423199696271,1.18576917546431,1.22227650817579,1.24360291250414,1.25330573002674,1.26139045025175,1.26639596148252,1.26556536448777,1.26405346186043,1.26307555732305,1.26364211719074,1.26324529571959,1.26232476119945,1.26185126376206,1.26012905909985,1.25900917091379,1.25765130935563,1.2579146737406,1.2559525958426,1.25310923286257,1.2498285868375,1.24955304029168,1.24943378164007,1.24812782501827,1.24885059723611,1.24846250315905,1.24633507720616,1.24629920531268,1.24876889749785,1.24846849844141,1.24859944299778,1.24841457240436,1.24572117115861,1.24352300042813,1.24259260816161,1.23978675755587,1.23376611786926,1.22772185858831,1.22085022927196,1.20787612380861,1.16864611425096,1.10933072483577,1.06695728766935,1.03869963931741,1.025068516012,1.03885657469967,1.06863528441196,1.08824471077982,1.10230377509234,1.1165988875452,1.1206694224287,1.1191645246575,1.11802390739272,1.1164679539963,1.12564960253676,1.13946053981259,1.14999793939766,1.15405418685012,1.15052666231733,1.14070969486514,1.13183086408408,1.12481279760217,1.11967758702747,1.11880118199697,1.12138371700338,1.1280159512148,1.13507069670012,1.13990632642277,1.14520456387724,1.14671624161422,1.14762644993641,1.14880560350801,1.15086903986117,1.15056443765323,1.14961913103971,1.14865946670038,1.14784343861139,1.14630507958537,1.14307050636666,1.14149061060941,1.1347144046121,1.12568022456643,1.10714008856188,1.06835514362833,1.01819640597687,0.965709345105002,0.914110167643644,0.87816758700993,0.869660395437611,0.890300062372153,0.929120069168059,0.962967864243017,0.980560716269499,0.979970820815992,0.962493916152739,0.940245063178595,0.927049319574306,0.928317353397838,0.930885541296329,0.933831934761718,0.935980562527609,0.935479064731393,0.940155433143062,0.945726648122618,0.956023120167815,0.973479160341164,0.994403773161968,1.01727706692118,1.03860290798736,1.05072536150976,1.05498511401974,1.05542594467427,1.05625256326305,1.05687536833642,1.05618815186149,1.05844861926365,1.06057630013378,1.05944222829556,1.05955023018084,1.06406256544135,1.06806618930956,1.07297302871234,1.07652308843741,1.07844486484977,1.08173759847716,1.08284051298817,1.08329289829446,1.08443594571822,1.08609297067728,1.08256602973474,1.07846324893277,1.07328919956834,1.06965773279004,1.06964033871181,1.06904537194563,1.07116156076496,1.07222884726611,1.07240710050563,1.07144917364449,1.07046754873221,1.06549693594197,1.05914437906164,1.04466344143506,0.993732971232553,0.872688048555706,0.707819183896155,0.565082266700239,0.477059903984517,0.443501714005801,0.467056296082122,0.52061554915987,0.562894571848355,0.602338938193381,0.666972848142766,0.746262439794563,0.823705934423665,0.889175554757529,0.941551316462511,0.977943951860263,1.00066140173176,1.01473418584239,1.02008072840917,1.02405302248368,1.02783982728311,1.03041489442098,1.03053821516152,1.02916983635205,1.02954855127541,1.02909764818498,1.02946614126893,1.02966503818711,1.02857684399462,1.02341955796395,1.02067657695407,1.01979729092434,1.02028352226374,1.02133184720333,1.01907672784534,1.01642824850035,1.01493828212556,1.01238613886508,1.00908767666942,1.00863690295235,1.00733932257759,1.00152501806239,0.995196499502836,0.987613355951281,0.980774979464743,0.975739935556365,0.970348888491178,0.965476633273668,0.961711681030988,0.957960009292675,0.9555593561885,0.954676515441772,0.953803398086262,0.952971656875324,0.953399351361803,0.955953340824386,0.957950515549843,0.960349284708583,0.960417367404887,0.955644600447005,0.949476698928875,0.944964367380646,0.942275547124058,0.941155924285571,0.94057480775485,0.93743782496198,0.937449795286124,0.940565300095984,0.94280719067972,0.943889024854968,0.944196691903365,0.939505751356474,0.932137273913532,0.924573417723486,0.917319670314707,0.909155994173452,0.898003148465596,0.880696471531453,0.855750855156287,0.826246444526915,0.794969117324722,0.766675207630098,0.744149202505489,0.730053089592272,0.723170337956404,0.723458247971707,0.733631314301292,0.746201935664741,0.76963546711973,0.791458202293074,0.793342198889628,0.771794542892831,0.745021730816398,0.736862166083375,0.750296336125969,0.788566658729663,0.822240130792946,0.830779600180295,0.818741914902366,0.805542839860053,0.795694056514167,0.787407481015941,0.790956228412193,0.79787621288269,0.803189262629267,0.80453588331546,0.805358242601474,0.808289393527006,0.816719744838628,0.828927470949621,0.839883655667466,0.850225249771182,0.856920721993048,0.862020088876588,0.86744065732335,0.872082820346443,0.876458465733606,0.879043090045634,0.881955103389901,0.882839979906541,0.883163668414526,0.881345065946759,0.880297760503983,0.880091251369344,0.882647852793868,0.885614644164079,0.887447734821014,0.886488827741525,0.881350712151095,0.872276811289564,0.855934468480835,0.845041650183866,0.839634369010277,0.845207954333058,0.851944491646455,0.840057668123707,0.80814421166054,0.782092863598245,0.77748206042281,0.796836265083494,0.8336629038973,0.857746288032869,0.864333304020554,0.864294155101767,0.861725140623571,0.860769717156961,0.858617738572986,0.858193837398923,0.859999653763513,0.85982693630838,0.861018729306424,0.857221410649071,0.843451110571492,0.816124409510876,0.788966801840262,0.779277753803845,0.786723702544259,0.812134559601234,0.831403700436475,0.837820329985411,0.840608945906439,0.842803374929279,0.842211349809296,0.839678973137162,0.83715091906783,0.833883118555469,0.830527004738058,0.827376157482393,0.828720229470421,0.828283428513413,0.83103908528368,0.831870121770191,0.829687839778592,0.824936361316346,0.817371647580013,0.812962434922386,0.81244787307319,0.816572888750988,0.82298612403122,0.824801099723857,0.824419479582624,0.821636415027601,0.815327698471621,0.8057994008252,0.803165481605523,0.804368363029296,0.808011248708493,0.810929576351696,0.811373504575185,0.808225447370915,0.803289518663767,0.792899854646772,0.778626816271936,0.762943144300809,0.746679930373257,0.722671169627866,0.693150169904999,0.661106248925592,0.634767185909263,0.616169135409958,0.597329051563697,0.577768720796402,0.562307355095992,0.558677590745455,0.567073758841833,0.572652521076947,0.591039422427238,0.625562649740009,0.664497606820857,0.691836518658946,0.692655961119754,0.672300042259196,0.635468436596078,0.599172163163079,0.573017246310797,0.56205479964232,0.557853104769462,0.562067414014141,0.573342114305943,0.585698162457157,0.58817172449448,0.572314361671027,0.554938930564639,0.55091430385386,0.553425928205109,0.552462591693471,0.551187022164663,0.557739191990137,0.560267999635593,0.572156152289484,0.602935113555233,0.632295564108783,0.646623771718107,0.641939743582763,0.632258737545563,0.625542115233258,0.618330071924804,0.6081087935127,0.602890455881532,0.603548897607305,0.608715904829952,0.606561432987786,0.582317108129855,0.533439723930491,0.478963072442852,0.431925503141602,0.391014099865479,0.34557236837988,0.296849904514643,0.247497544775222,0.207705093634052,0.180660180868572,0.167794876731347,0.178666386810579,0.194442878744689,0.192957511688457,0.186665871223858,0.195578532349503,0.241787087718543,0.310968264615635,0.352898053629956,0.342795031277006,0.3195461350227,0.306235208025356,0.28628235956423,0.264275420809213,0.246907797272458,0.249447991008317,0.257027647357782,0.257088627598,0.262421167297849,0.277725247668185,0.28703051900059,0.294391752505659,0.286075246026328,0.285324167951921,0.312835306882606,0.31168154883179,0.279611315919007,0.287267880686473,0.315263962961631,0.316425452589888,0.304467840926151,0.304940052103689,0.311304968415252,0.338634635042888,0.360394169813752,0.344117950067413,0.321412649722746,0.336463697583392,0.369552844772538,0.388184363584171,0.389257745345386,0.395501209610783,0.412145188751198,0.414501177634465,0.42219649282235,0.428672389179125,0.433774796107989,0.462296210282061,0.515501281089515,0.549174207610478,0.566909890723474,0.574235280471821,0.573444517096798,0.581640208190616,0.57926064067521,0.561516124440461,0.53901223548777,0.517646607856886,0.51256043542934,0.512465441025161,0.511361480109036,0.525966181512549,0.554401717006144,0.55605205679033,0.549747263345012,0.546611020536384,0.558160916377521,0.582569316281513,0.601551388782502,0.601364714414459,0.601196139457523,0.609295177265647,0.618896895408575,0.620462786939097,0.632291176372947,0.638573756432008,0.637022254552837,0.64100893388675,0.641620580877381,0.645370572891619,0.641696479540734,0.644479115010564,0.646719878847644,0.650866627980052,0.646790088543227,0.648307540770923,0.649339451002751,0.654558980269939,0.65053735837562,0.651688058763418,0.650207868086767,0.651333276363404,0.646708396707353,0.646889554618231,0.643180169191281,0.639850488496284,0.640664229898863,0.636917805626029,0.635032762605656,0.634764135801049,0.627088110435676,0.616516359693175,0.613069883161154,0.610043042361674,0.619469907764686,0.623734489298892,0.627170728027055,0.630712466636065,0.630455435916481,0.628217881108659,0.632044158366273,0.632118754812252,0.629569731562329,0.62531313204836,0.623172614548737
13/05/2021 08:35,0.00104470252934607,0.00147096781565645,0.0015466326120035,0.00177354456335073,0.00235038302765888,0.00229277016359055,0.00287655516786539,0.00369688437542935,0.00518645903222169,0.00680405866360175,0.0090085879879028,0.0116616136740813,0.0150086350563815,0.0177336557110861,0.0213102552522873,0.0252930936436886,0.0295236210389448,0.0341115835346179,0.0377675691452213,0.0425137167479754,0.0490844544584137,0.0568544129783014,0.0644756660929676,0.0718410984902495,0.0789612585299874,0.0859586608079323,0.0926624825843164,0.0968920101429328,0.102423185612953,0.10846931438888,0.116031889610968,0.122794389790629,0.128557271496925,0.135326901775998,0.144175576754606,0.151474865004154,0.156506913406041,0.15769593676574,0.160680334149511,0.165533043384411,0.172538118399459,0.18372243947875,0.199474449329056,0.216862352246147,0.232658451780118,0.243351772945055,0.254282877914302,0.266751663849895,0.278487546334825,0.283564184116355,0.285433179384704,0.287821273284296,0.289685925818215,0.289038874467935,0.289687063590309,0.292743261872742,0.293088184429335,0.288840372078824,0.28338707786096,0.283486890868404,0.288423920328423,0.297044444214731,0.307138046482351,0.316376392287681,0.323196577812019,0.328062560595369,0.33363437783667,0.334160737257666,0.325524254914535,0.318530027514957,0.31994415738009,0.325408740477406,0.327965251403773,0.330515007926199,0.333308449634109,0.335777723121352,0.34235322459425,0.355204553867963,0.367629332555886,0.371880190397666,0.372320472389234,0.378905321934931,0.393935344216449,0.40786806431566,0.416640766153233,0.413841038431385,0.400079750850851,0.377368120503158,0.352018877581319,0.340070082393192,0.354445978436783,0.376925013104832,0.384384765100602,0.386832247956788,0.399387788825961,0.413130782597752,0.422083729269961,0.430877213382331,0.447818420114413,0.475231010289695,0.503165873586908,0.51713961669967,0.520380231038399,0.519134597845871,0.525061657834056,0.532355684849765,0.53126075718179,0.529498471617339,0.523893823650276,0.504103168116558,0.477857680410146,0.453669909686508,0.443951790207363,0.453283856032882,0.473881042066581,0.499806004120978,0.544295537133579,0.582012654394093,0.582911900410345,0.565890485759516,0.564636695911359,0.559939778519505,0.524907718952802,0.472823116587443,0.423692686897454,0.399175262788826,0.418853372582865,0.45050693940985,0.469068779179897,0.488146323909689,0.496701274779129,0.494654231728783,0.504597872122172,0.536885230463521,0.574087218270372,0.610587638303036,0.63664813208583,0.605149671109523,0.513185233284299,0.440977795835061,0.456866486372989,0.525586450290553,0.566257561006005,0.533013902038971,0.499802004490845,0.560087478938738,0.661482292253562,0.759812307333193,0.835295281319526,0.877722259349377,0.908990402954972,0.932618889140412,0.937096633164887,0.933580332528568,0.926105428859182,0.915314732605392,0.908533208567966,0.894900462306008,0.890657367749572,0.901800727961176,0.929969122908707,0.956211561101845,0.934096236466449,0.915411269677007,0.945269960891505,0.979889133284358,0.995207165371488,0.99857972881248,1.000409513524,0.999117690417032,1.00128219597612,1.01609178889216,1.01906971769521,0.999364308137224,0.988028967455653,0.986496469099527,0.982131836292903,0.989789778784065,1.01868546816045,1.0284146177271,1.00236528381385,0.982406595825041,0.989739009384703,0.996002196420895,0.995260865738375,0.994216188579029,0.986246397867266,0.966670734301529,0.964414976663219,0.949888698489324,0.902168330548075,0.820147446683569,0.780439149889099,0.869196778937775,0.968220495429902,1.01723370765529,1.01896939254366,0.999549415102826,1.03178930482962,1.07608623591507,1.12289183087076,1.12035889108054,1.07875845479437,1.03663787353684,1.04784647149272,1.07691675194246,1.10097444305934,1.14181265223912,1.18082370843484,1.20157563497798,1.20510124122528,1.21286262826395,1.21460574282777,1.18893191126791,1.1798585601142,1.21818310489415,1.25799621543137,1.27450569276183,1.2809653803291,1.30273271904127,1.34524138567906,1.36120157046156,1.34206633108471,1.29133608067045,1.25836328805512,1.28056452225624,1.29484425074945,1.30260825665489,1.32953925607245,1.34776232459474,1.35144619995388,1.3330702628828,1.3220154160766,1.32229833041499,1.33441502946241,1.35713477300346,1.37301892908143,1.38123190201565,1.37833107283016,1.36186767404549,1.33947043286683,1.33644122764588,1.3460531743878,1.32631745429297,1.32104017847652,1.33766605337858,1.35053945715533,1.34566195794227,1.3204249094548,1.31647796111826,1.35343402055272,1.38507921128174,1.37487258480864,1.36828751212768,1.38853134806004,1.39378358630217,1.37720362082795,1.3677111193746,1.3898655449477,1.41734624551206,1.41269276019086,1.41442217802662,1.42342398908193,1.42117181777842,1.42998824585483,1.43284113147422,1.41935275238136,1.40448126456771,1.38778148084478,1.35481417339707,1.25339717431412,1.17904318891773,1.23053081095702,1.30376603364959,1.33092596991305,1.34324821764511,1.38857452503594,1.39696872827301,1.36619041181186,1.33053643659853,1.34504679387041,1.37202729440895,1.38295750334305,1.41091645575175,1.40002517868062,1.3942782411152,1.40830738424937,1.39408410601578,1.3603271967249,1.3663505237774,1.37128141624392,1.33823494462722,1.31173212206458,1.31169238950063,1.33739957809554,1.35380432072554,1.33719189149565,1.34764694957875,1.38753413314432,1.40935840897488,1.38970389664106,1.36088666299215,1.3529913468632,1.37983042587538,1.38468724115383,1.3711700417154,1.38367373243009,1.39710758266749,1.37331585306486,1.34654935678957,1.33511366209608,1.33084965131064,1.34448942776346,1.32109348280176,1.22290772172688,1.18870405182261,1.22642192001148,1.24810211873676,1.30425851221122,1.33590504197682,1.34484191162018,1.35950097180246,1.35019407449057,1.33394749041033,1.37004527323334,1.4013164451906,1.39117443261291,1.35528785647651,1.28410242614829,1.2747353970661,1.34236181950989,1.39715168929663,1.41287489899303,1.40282349581892,1.42411515712732,1.42503001113753,1.37961153206614,1.34613631597978,1.36751364589685,1.38737436623802,1.40757005143841,1.42807317937189,1.40339784784706,1.37595972598415,1.39545424078988,1.4006315408042,1.37530810026488,1.34476687637504,1.3340160352182,1.35328665182743,1.37532687234261,1.37217407363759,1.37656831475668,1.39386941678125,1.3966735482483,1.39516032268884,1.3947888465219,1.38695397835649,1.37225012640002,1.37935341765471,1.39695336732835,1.39679122638096,1.38913217354084,1.38751473444733,1.39260557365285,1.38281019054362,1.3768801907074,1.39196145057991,1.39960025039092,1.39211987985008,1.36971196687103,1.35637692298136,1.3612366888051,1.35826176756028,1.34921453955973,1.36286905576228,1.37156173225687,1.37597757665493,1.37602283738706,1.37285790979852,1.3734823490724,1.37464400291879,1.37907988743266,1.37247174293304,1.36107740526704,1.36435807723585,1.36869834850767,1.36962802707448,1.3690412241584,1.3591437393135,1.34248738349153,1.33030451259655,1.32967577853111,1.33870260040225,1.3556888175727,1.36803631790329,1.36830341637244,1.35709533796323,1.34778710363862,1.34722032354174,1.34663767547962,1.34105111968075,1.33807480655988,1.34235915218433,1.34688645676444,1.35536900008844,1.36448710244668,1.37187902601215,1.38032638574073,1.38530475798801,1.38252999873912,1.37362619608392,1.36209253500068,1.35693174350885,1.35421959120452,1.340781661409,1.30448712191921,1.26526468198619,1.25321219286266,1.2622468816467,1.28308900231431,1.30637297209397,1.31551086888866,1.31703757340527,1.3146009485678,1.31136981994146,1.31404574410002,1.3193859031139,1.32443051425359,1.32547507215682,1.3268920015869,1.3252749547021,1.32385342189191,1.32102384637499,1.31600911895506,1.31406112702356,1.31776622916065,1.32619081135895,1.33566460295183,1.34242240491125,1.34217653323102,1.33886430593293,1.33710058399841,1.33402657639469,1.32967948293763,1.32408778282571,1.31665991164045,1.31223188947265,1.31215623489776,1.3100539844365,1.30945234206583,1.30318715580738,1.29771605045612,1.29536015061834,1.28785921812348,1.27832501753801,1.27665198470839,1.2817295502536,1.28878712512364,1.29852474710079,1.30754754885239,1.31330035321959,1.3114990103328,1.30817119756947,1.30062578885312,1.29120320569745,1.28477669362436,1.27640422634248,1.27096720895469,1.27147498351134,1.27124572589104,1.26528558282711,1.26354200815819,1.26120641112912,1.25479548883525,1.25448956375004,1.25498911516528,1.25285595265022,1.25624286862542,1.25835358562133,1.26009665287659,1.26654049967011,1.26987907712034,1.27056438242378,1.27748870003243,1.28304574875706,1.2855061393897,1.28821368238943,1.28420117603064,1.27623821537161,1.26878310566887,1.26546502699859,1.26686088102365,1.27013971229012,1.27191517700541,1.27102775356162,1.26706011174675,1.25843810869377,1.24962342172591,1.24199639033864,1.23636463285155,1.2272388610186,1.22079062651755,1.22565133912428,1.22969070345339,1.23265252788398,1.23743344771099,1.24153761067165,1.24076664510734,1.23453635572285,1.21150528928577,1.16534638541989,1.13376213117576,1.13334367761136,1.14970439807166,1.18042366038755,1.21689888699041,1.23848217573935,1.24798385984014,1.25641303963025,1.26101961242873,1.26042035979372,1.25883344895094,1.25766173346755,1.25827280700397,1.25769454421431,1.25696502203524,1.25631003576351,1.25518010155713,1.25394231791189,1.25221245993996,1.25261284188492,1.25098434939906,1.24811104584737,1.24442375232439,1.24465481292766,1.24394365385487,1.2433780751552,1.24361736121695,1.24364968588431,1.2418949405114,1.241262182387,1.2434354785861,1.24347322597426,1.24308142150306,1.24325658796545,1.24077721941964,1.23843586254266,1.23725319972412,1.23467893775873,1.22867682319376,1.22285118622293,1.21593781544656,1.20292603608349,1.16411440051903,1.10473798542239,1.06300055292478,1.03495854003061,1.02126471441341,1.03535656279514,1.06511496200749,1.08365098379039,1.09859602811923,1.11229028307828,1.11664017570962,1.11455541370097,1.11391491469749,1.11251930285888,1.12093005164337,1.13467942876779,1.14566728267607,1.14926035894256,1.14577062836354,1.13581314651855,1.12728001066794,1.11968899930009,1.11528347900341,1.11424124521149,1.11688479640254,1.12301009421613,1.1305301273172,1.1349527347468,1.14018611776552,1.14172364535404,1.14240829861855,1.14397882243311,1.14616156550778,1.14550665153326,1.14499557127337,1.14388975873991,1.14309887210879,1.14104772173088,1.13838874166683,1.13623157332607,1.12994471300717,1.1208186364122,1.10294091144586,1.06431034235353,1.01477616516674,0.961834692304594,0.910921872024683,0.875183853543402,0.866693198708165,0.887015306381769,0.925596160688139,0.959003913123606,0.976967793370954,0.976455845973733,0.958717868514861,0.936771451422562,0.923559969989126,0.92473292298057,0.927046776014475,0.930623785479949,0.932263091134088,0.931878557033371,0.936395425422391,0.941948412051928,0.952831220311938,0.969763410047556,0.990673261311097,1.01328180017782,1.03412865754668,1.04629571692721,1.05057162861494,1.05084604561698,1.05144980480641,1.05238183006962,1.0520248188802,1.05405957341424,1.05624190715279,1.05536995330048,1.05521813890445,1.05883054304843,1.06321797418199,1.06854032637558,1.0716488448783,1.07365899775211,1.07734437583182,1.07832815423544,1.07863127428591,1.08001505983926,1.08173835085744,1.07799789331106,1.07410210503322,1.0681092459469,1.0651595570456,1.06515946179039,1.06492773248807,1.06653198193868,1.06759830554935,1.06785487667184,1.06663491494941,1.06579518761127,1.06093604755303,1.05469735571173,1.04066162710672,0.990024181664219,0.869721079544846,0.705676543302862,0.564433634597759,0.47667769191865,0.443269693803199,0.466954917110107,0.52032481951077,0.561972808017246,0.601338830957946,0.665396701425967,0.744396708047527,0.821027110148258,0.886234168790483,0.937782879651658,0.97433450937095,0.996787082202898,1.01035489920596,1.01599112477751,1.01983002201896,1.02375687333576,1.02701970300639,1.02630621177864,1.02522013708726,1.02487569431953,1.02493710900126,1.02494976775809,1.0254968777502,1.02456324670718,1.01918483296047,1.01620160598355,1.01565792517364,1.01568477266811,1.01649935516567,1.01494997822645,1.01187696143432,1.01001310112351,1.00766229168521,1.00502203017141,1.00453458052764,1.00325031505045,0.997361605653535,0.990935637705031,0.983468238907845,0.976553471308599,0.971995008496855,0.966701582979527,0.961584952674217,0.957634916955992,0.954273472278932,0.952098545820556,0.95123269594239,0.950168418007032,0.949043712089311,0.9491232219859,0.95216242868535,0.954142708666981,0.956358629164424,0.956318105243516,0.951799337302991,0.945833950017796,0.941023251285756,0.938239698828353,0.93727544331481,0.936517818372899,0.933285551262014,0.933498442257727,0.936987208367029,0.938843463294259,0.940855834062286,0.94019957524497,0.935754587520887,0.928179169364572,0.920559479596489,0.913704883548908,0.905458892152717,0.895004450446529,0.877756639909864,0.852589715778286,0.823402085437954,0.791926292440567,0.764147230265638,0.740956849919652,0.727799877676868,0.720366686262774,0.721313447394131,0.73063417962066,0.743639145680426,0.767046021481416,0.788431200778245,0.791014014233229,0.769047040714813,0.742342928020792,0.733297263407461,0.747206927617537,0.785639726847944,0.818907474189624,0.827201865857521,0.81616012611262,0.803224547360389,0.792096214330924,0.784411624079163,0.787940999786278,0.795166258254289,0.799519558708472,0.801442881827702,0.802460051370224,0.805303611572312,0.813873241350866,0.826002242921056,0.83730828061932,0.846425562780783,0.854105547839158,0.858524536686754,0.863698251075405,0.868209576179554,0.87376271267879,0.876232493280066,0.87781706281834,0.87931255889425,0.878819226545987,0.877522109674338,0.875961398873486,0.876389156051034,0.879282287554854,0.881611789861885,0.88340791358699,0.882944881828424,0.877800767169671,0.868197724778676,0.852315897999792,0.841562949138443,0.835681608574583,0.841662970350673,0.848661298798362,0.836423022468544,0.804722158505453,0.778736624153262,0.774310524335495,0.793261380845073,0.829992132476252,0.854145977382567,0.860776906257975,0.86029408172704,0.858226960639264,0.857403638372791,0.8553225100899,0.855015471991636,0.855765014549333,0.85616590391627,0.857796616932031,0.853758686237012,0.839917235116061,0.81301894358795,0.786004272656053,0.775200509403121,0.784107321698096,0.80872393059704,0.82825094181389,0.834450168114427,0.836676149142412,0.838933332780798,0.839005717947912,0.835430165024644,0.832938730218041,0.830448184718338,0.826936731006405,0.825402239908457,0.824295870101754,0.825032178104178,0.827784322457972,0.828271894189429,0.826249091796302,0.821686559505554,0.814005714921617,0.809363164590067,0.809558653124011,0.814121959687818,0.819558026594305,0.822631935163265,0.821457475372682,0.818096716529593,0.811982676034038,0.802749287872032,0.800056056153019,0.801382689615562,0.805734888768645,0.808001686768919,0.80816206460613,0.804522518510805,0.799320389249654,0.790363207004125,0.775724465133468,0.76032996440225,0.742906093050116,0.720136543455927,0.690860427747577,0.658182716183982,0.632377259762915,0.614326732068014,0.594606254731831,0.574423337580559,0.560196618703368,0.55652439305592,0.565006022168257,0.571499260754723,0.589200701657888,0.622876847058497,0.661876444509117,0.689245587315873,0.690542142315135,0.668238720911562,0.634413259033792,0.596597229037786,0.571363746151666,0.560312966311594,0.556906056718835,0.561390116004762,0.571368966149313,0.583439281555677,0.586414430926134,0.570361171373939,0.553545859916048,0.548284024292557,0.55285174516897,0.550081777542537,0.549090176398747,0.555741313028008,0.557929305183224,0.569942044066869,0.599854575130993,0.630202892235917,0.642598729614344,0.639994479656749,0.62896331676982,0.621607523688064,0.617021070097966,0.606027583925711,0.600403852378049,0.60194761960374,0.607492015370981,0.604644897505353,0.580536819645579,0.531264927235175,0.47688110046299,0.43226356784351,0.390655783080816,0.344759211442942,0.295429214672184,0.247056990389739,0.207953040700801,0.178801964759639,0.167186528380038,0.178659608942553,0.194458718675857,0.193046071206458,0.185710851537234,0.19537548495349,0.241276983130999,0.30985612960666,0.35171327532969,0.341801081302118,0.318459121539384,0.304657224476172,0.286571749203061,0.263949552926205,0.247692459401331,0.248617579393867,0.255234887216033,0.256765330169085,0.26334210225647,0.275514433289157,0.286236856781296,0.293819394640919,0.285599003438064,0.285989227364214,0.313027135993017,0.308800376694969,0.277819082904573,0.286662276088823,0.314931690699143,0.314939437430362,0.304480281775873,0.303331401656395,0.310925157616408,0.338199138683529,0.359686826876039,0.343619076163399,0.32102837947001,0.335688282134474,0.366683841394043,0.387548957369575,0.388621109432612,0.39373742410859,0.410490186397711,0.413839554534214,0.419260474840264,0.426690754075559,0.434203922972827,0.461315832091518,0.514065091179328,0.548471786870737,0.563191302289511,0.570749744221532,0.572198871120394,0.580411180631298,0.575694972841822,0.560970738309814,0.535892935727594,0.515642402315337,0.510148969195615,0.509303556200474,0.510685667111423,0.525236981111308,0.553115022208921,0.554696986201979,0.548402120259213,0.544957901258318,0.556714628402252,0.582003335543862,0.601032437238634,0.600687171433907,0.599677527435654,0.608060751158315,0.615499317396452,0.618295038609712,0.62977394067638,0.638392813192507,0.634661056998271,0.636821166599474,0.638484178531109,0.641469678069624,0.639544405340641,0.642030212079761,0.647695802062213,0.644596717788334,0.644517703548342,0.645554803716842,0.646259572604542,0.647188596194484,0.646949482135879,0.649609831582701,0.646245872057219,0.649075660925733,0.646747285433538,0.642867905888104,0.63789325795916,0.636710975353636,0.638389587484208,0.632067143408926,0.630419490395318,0.632244999127496,0.625549591342748,0.615348367221484,0.607896343587923,0.609076347457981,0.617002021725502,0.621118829283341,0.625614593212611,0.626588167863827,0.623768496878959,0.626383676090596,0.62795040799179,0.631669916456796,0.622358380439702,0.625281567557043,0.622847846015199
13/05/2021 08:40,0.000947152960715056,0.00115252058486441,0.00142172890953689,0.00188357926443247,0.00175951833409359,0.00254065222135686,0.00274016659980828,0.00405784074614194,0.00489458866594444,0.00691933665665656,0.00915580371282759,0.0118709670464583,0.014879496647163,0.0185126615744505,0.0215757609662197,0.0260634827599777,0.0304765265895579,0.0355529218355493,0.0388272487120485,0.0439815889606472,0.0504694895843174,0.0581663813866448,0.0660469762999813,0.0736320334507331,0.0802535722641679,0.0880397791065569,0.0947690699474321,0.098587198950435,0.103989788473131,0.110772569371087,0.117430107820862,0.124846243476197,0.130383733655652,0.137567380786402,0.146401245764762,0.153625168695733,0.15878992886376,0.15999886384632,0.16283306383128,0.167579223443428,0.174869735796812,0.186399721643051,0.202181622725131,0.219582804709876,0.235287075136351,0.246831320507008,0.257784765576236,0.270206287572201,0.28231473277632,0.287538309462194,0.288914834545073,0.291538456377512,0.29359372767877,0.292618351845917,0.293618522273637,0.296078536209499,0.296875993622981,0.29224720932831,0.286555639562519,0.286183205450242,0.29230322663567,0.300230067074846,0.310669203836337,0.3203013105929,0.326628014389662,0.331325336299466,0.337813268446112,0.33744913783419,0.328914036780047,0.321866529253053,0.323213956428009,0.328813100933025,0.331097625900964,0.333782809342378,0.336854890373123,0.339626036469245,0.346238657040185,0.358799170088919,0.371075588179958,0.3749815126728,0.37596049429233,0.382927978689553,0.396970057847702,0.41222146651935,0.420234777061738,0.418031967809121,0.403811033531144,0.38080311706884,0.35491936041384,0.342996030708837,0.357348204348545,0.38032899794272,0.388173871993533,0.390436050417581,0.403554151935143,0.41677301649496,0.42531919640704,0.434652516050497,0.451994957219832,0.479386219977364,0.507157618737828,0.521808822788619,0.524952833721622,0.523941800916257,0.529302978269493,0.536890749027502,0.536056661139839,0.533790082511169,0.528650638500666,0.507949118543809,0.482041675331538,0.457552140209301,0.447925599850481,0.456646531668918,0.477829951627858,0.503974531003977,0.548677074314797,0.586723796683698,0.587348664691155,0.570508417212434,0.569089793324979,0.564543659597974,0.528857121855585,0.476264504428877,0.426981133643421,0.402015960505122,0.422233410874015,0.453372860512894,0.472963345101463,0.49159585299119,0.500357421296631,0.4986718098278,0.507973499057134,0.540902587587209,0.578288407050107,0.6148902980589,0.641650390488284,0.609361433010198,0.517478284452367,0.443991211783743,0.46068748393932,0.528787845980445,0.569693447866872,0.536331982275993,0.503711560164575,0.563906577783672,0.666089688401687,0.764654064248696,0.840873164395463,0.883489337904177,0.914918016785314,0.939244665234655,0.943247016868222,0.939165138304813,0.932147749789548,0.92161705564304,0.914221634442941,0.900136223718984,0.89637795856277,0.907534168886324,0.936184991532812,0.962227477398069,0.939991933803407,0.921285846514103,0.951653614771736,0.985293455163323,1.00169266383846,1.00446839635943,1.00686362545517,1.0057161970479,1.00734723025031,1.02243983332728,1.02482114933564,1.00522148182344,0.993997702241038,0.992323113989997,0.987781580646221,0.995287781491669,1.02424135024461,1.034461967685,1.00843199669791,0.988510358249935,0.995046781519301,1.00190807994165,1.00113133244166,0.999630491845205,0.991901059361273,0.972152975884906,0.970059900878764,0.955039594866522,0.907076361590905,0.824906447336672,0.784945196931628,0.873706740345029,0.972806406041583,1.02274635441842,1.02492726343792,1.00483168261442,1.03725808071049,1.08150206680178,1.12906567697289,1.12610093795822,1.08478507636448,1.04224134293211,1.05354919439443,1.08254072144927,1.10668026120978,1.14769848995262,1.18703783038933,1.20800661751927,1.21119287796958,1.2192193691568,1.22110707225406,1.19537957595546,1.18592841412002,1.22434482842681,1.26445257640334,1.28085846289636,1.28730249603387,1.3087693966007,1.35173372949195,1.36830242621998,1.34889060267245,1.29750189477921,1.26440458280474,1.28686201954669,1.30090008490131,1.30859173193994,1.3358709645952,1.35418961694415,1.3582041655842,1.33936264052854,1.32811209245688,1.32842770978274,1.34093590033837,1.36365782134866,1.37920872966445,1.38758926894175,1.38502041905304,1.36802186474227,1.34571525189688,1.34292327222352,1.35218225462848,1.33261091738633,1.32679115371143,1.34395510700333,1.35630992203799,1.35198788947643,1.32624143007418,1.32230674627634,1.35955539272913,1.39158927763564,1.38084509671806,1.3741944175148,1.39471344879637,1.40000022991556,1.38309726752247,1.37367589524063,1.39586303209812,1.42359313677967,1.4187725259389,1.42065618381185,1.42927846805693,1.42720141695275,1.43617321810117,1.43861138282092,1.42540549475781,1.41017289598808,1.393502563209,1.36073466519842,1.25851208216544,1.18432493633302,1.23513241812069,1.3091999225643,1.3359506548777,1.34898995848388,1.39427537696944,1.4031986429552,1.37179612312178,1.33596300539148,1.35039632664708,1.37776154774422,1.38872240149328,1.41669192547537,1.40582808235275,1.39949213616551,1.41370875517847,1.39968847464307,1.36622410527067,1.37132391809718,1.37672907673304,1.34337044830589,1.31685182359976,1.31663286101932,1.34209587601458,1.35907355953729,1.34241237233454,1.35308625131535,1.39263798128502,1.41529402759002,1.39547439417876,1.36614304774338,1.358133981626,1.38487819264285,1.39016475337494,1.37660194132709,1.38880914415294,1.4025054138037,1.37851663040131,1.35194824242742,1.34008983377643,1.33610650752837,1.34922939389479,1.32624077488369,1.22752029552154,1.19301042380527,1.23094824186305,1.2524095572125,1.30888144716368,1.3407779098841,1.34960626924468,1.36430308298824,1.35533962778319,1.33912000311553,1.37528988535847,1.40669356986042,1.39636837331609,1.36027097448673,1.28910213121877,1.27916099406081,1.34711555488605,1.40217520237626,1.41770922263757,1.40817298181402,1.42935777063305,1.43041309120398,1.38477932915553,1.35093033036913,1.3723380543751,1.39212270466691,1.41219789543,1.43332300978471,1.40844898631972,1.38095173821766,1.40006857742252,1.40545463175587,1.38011576053806,1.34990785439568,1.33858402293158,1.35815880147914,1.38006300202006,1.3772338205446,1.38137250180357,1.39905062732218,1.40168916863989,1.40020461990545,1.39961841554904,1.39179807204197,1.37697896223467,1.38438660656794,1.40200281400851,1.40125193005455,1.39393001212049,1.39232504476504,1.39739101455965,1.3874387051121,1.38192922956863,1.39676342390286,1.4045260131826,1.39697822672541,1.3743221437007,1.36126731233737,1.36579043247118,1.36274393329171,1.35358634614566,1.36737340727602,1.37668979939005,1.38076909023114,1.38115992665471,1.37762028729572,1.37824048046951,1.37923205266267,1.38390766576227,1.37744424387192,1.36548404728494,1.36900116936683,1.37323762453418,1.37434098126375,1.3741854458231,1.36391470234597,1.34704005520171,1.33491201292948,1.33404834545009,1.34296758679596,1.36085634570221,1.37300104494479,1.37306387932737,1.36178813442356,1.35277781090526,1.3515556300113,1.35153198828119,1.34578463164996,1.3426744336941,1.34708549622012,1.3513157920292,1.36016913494647,1.36919803458443,1.37673777672623,1.38532427524455,1.39006422025336,1.38713705176157,1.37821213525355,1.36668693484911,1.36098485198237,1.35876198538871,1.3456970147329,1.30895661642683,1.27028895035049,1.25771238423703,1.26716518969992,1.2876188570828,1.31110304436551,1.32006287151906,1.32147934211145,1.31956672549411,1.31615566933428,1.31860499066177,1.32407946733064,1.32916282537712,1.32980510915251,1.33085212073791,1.32997986196035,1.32799220423652,1.32474493301367,1.32045454811869,1.31822925007713,1.32214396807064,1.33039159828955,1.34011251298075,1.34649767524353,1.34643988248262,1.34267355959321,1.34127536497084,1.33822397422442,1.33400963496806,1.32804204105409,1.3208996456607,1.31630244243819,1.316442299662,1.31434127211607,1.31341025796031,1.30719355329294,1.30181595584611,1.29889695609018,1.29149424210877,1.28272821605323,1.28020771632661,1.28543132316804,1.29238019096818,1.30192681401745,1.31170499420538,1.31670945252229,1.31551472517689,1.311940676054,1.30444830841223,1.29461505931795,1.28859265935748,1.28029737833681,1.2749183810791,1.27560820140887,1.27499666444439,1.26928461640336,1.26747099677449,1.26522079641782,1.25874100629388,1.25852173434589,1.25913991266326,1.25666651339873,1.25966290832823,1.26187791088382,1.26354661934315,1.2698570407253,1.27348589234437,1.27427653091611,1.28128705291295,1.2867470179112,1.28916469842026,1.29174346758497,1.28765575965792,1.27942070024714,1.27242040748058,1.26876502373539,1.26972083275148,1.27366464550689,1.27516678659786,1.27448270446437,1.27023133045398,1.26198123570525,1.25336005563133,1.24572557039398,1.24013853525717,1.23085753511893,1.22419244779371,1.22933479775379,1.2334804668802,1.23624031021865,1.24120805002154,1.24504081959782,1.24438628136325,1.23832850547734,1.2148292162475,1.16832487055122,1.13699445604765,1.13610490542221,1.15257946454076,1.18369233787046,1.22044067919529,1.24121294817383,1.25153961324826,1.25947855338764,1.26408931605974,1.2633656199556,1.26160198475139,1.26093876618455,1.26135957395038,1.26088008912258,1.26029919806032,1.25932967025897,1.25775714186967,1.25682756274821,1.25506156796474,1.25546854705255,1.25366798834388,1.25112035081251,1.24731069883677,1.24759371061764,1.24684798831454,1.24605822274529,1.2464803008395,1.24690163831477,1.24390841471972,1.24445384441524,1.24612491490301,1.24650755696283,1.24606453367856,1.2462570523426,1.24346984637844,1.24130738280015,1.24006500123179,1.23761346128869,1.2315516977196,1.22544238880649,1.21871972182132,1.20593602002731,1.16677697174801,1.10851303366387,1.06600254728554,1.03787199712539,1.02421692755339,1.03881961300804,1.06797357703901,1.08690846783061,1.10126632875207,1.1155169244531,1.11998306416833,1.11834300080427,1.11733724452845,1.1154701783178,1.12443746597767,1.13787641806048,1.14852616445321,1.15228067555243,1.14901919248254,1.13910951068248,1.13040547518609,1.1229581690657,1.11855674558939,1.11701709473993,1.11954923753494,1.12598035883071,1.13331557058924,1.13782868557931,1.14299937552875,1.14457764249027,1.14527061880182,1.14672303408855,1.14890649800328,1.14847992955211,1.14762740541098,1.14610578646121,1.14575719645795,1.14355018323972,1.14050803203385,1.13896936748719,1.13242886290129,1.12377092709772,1.10550928986387,1.06728577628675,1.01780780937804,0.965387753286913,0.914030531996196,0.879067829786284,0.870448362840463,0.890637026845566,0.928607321584347,0.96257341224274,0.980370712856088,0.979325565131491,0.961971888773368,0.940209767859778,0.92723218104137,0.928139656781466,0.930758961779526,0.934134827526273,0.935372178151091,0.93541792401402,0.939944569196728,0.945474146133548,0.955907188856105,0.9729121395721,0.993438095212291,1.01627412024075,1.03700498022935,1.04891243737927,1.05319368360428,1.05366515295049,1.05426545316724,1.05466583640895,1.05436704483228,1.05625959947639,1.05850681479887,1.0577495369457,1.05778154463372,1.06154749469319,1.06547065898754,1.0704661549817,1.07384257151243,1.07589453060365,1.07943709804368,1.08063906672975,1.08078483779067,1.08231632519934,1.08364509346953,1.0797736576085,1.07609910242773,1.07076781289824,1.06719122834654,1.06724335703653,1.06676751887411,1.06835422262069,1.06964489752025,1.07013752225695,1.06919623341842,1.06774737971531,1.06308751383661,1.0565927170894,1.04273003610048,0.99223722789632,0.872438247010558,0.708210321378871,0.566582172921039,0.478773692670201,0.446115305302716,0.469541477157334,0.523123825910702,0.564607129176998,0.604299283350319,0.668085913812311,0.74697993401779,0.823866163646194,0.888491712200819,0.940302567095762,0.976432924762053,0.999187149630077,1.01277294805882,1.01796567218162,1.02204130115343,1.02589647850294,1.02850215454196,1.02883673003333,1.02711993633291,1.02724140162093,1.02693140734255,1.02736455702425,1.02741946481231,1.02588794586866,1.02131530663475,1.01839896833215,1.01761431823834,1.01782216522614,1.0189642582995,1.01689430004067,1.01355585520503,1.01179374319896,1.00966417788051,1.00671538075297,1.00648144168868,1.00507459914321,0.999646571761265,0.993175982990656,0.985719873099164,0.978755998461314,0.974338241050708,0.969017623423551,0.963802484238326,0.959785083872176,0.956627107219584,0.95393543647537,0.953156303217996,0.951991326157276,0.951409094807355,0.951631862877684,0.95429775201846,0.95590700599769,0.958283561830127,0.958642338661725,0.953755240433507,0.948035697858044,0.943067858188245,0.940743571032166,0.93916448369148,0.938620677377865,0.935946383882009,0.935752434548954,0.93870223589487,0.94081068906141,0.942730940881773,0.942383584430797,0.937502499093706,0.929947963511192,0.922607742750586,0.915766771566509,0.90765526601745,0.89737969218082,0.880230237123842,0.855633820807584,0.82608351023327,0.794887704001159,0.766433517805106,0.744559894152632,0.730435137492119,0.723691963739327,0.723912760937088,0.733777523166751,0.746390531251308,0.769495902329908,0.790776967825499,0.792887529769087,0.771684045495596,0.744593693924014,0.736153822085908,0.75021705187093,0.787653029150311,0.821454828238287,0.829455942198912,0.818262100268377,0.805109007436041,0.794793662440563,0.786786693598552,0.790755331099582,0.797520790528961,0.802146533094424,0.804062566356293,0.804982854151003,0.807135838369671,0.816526599336093,0.82810188488255,0.839368392789368,0.849001589148575,0.856026857046264,0.860757556203833,0.866162402222358,0.870650767596861,0.875508687470315,0.87798007960517,0.880352767369158,0.88043603334107,0.881195437458015,0.879558325687168,0.87788333619691,0.878719364446129,0.880471836220407,0.884028425578119,0.884842104691659,0.884533887817614,0.879128976508821,0.870264812494134,0.853611430641314,0.84302064683503,0.837414732472312,0.842895170140682,0.850322360792037,0.837867724143842,0.805759877074135,0.780432756663742,0.77494430855576,0.795214942064168,0.831521818537451,0.85543948476786,0.862097303536188,0.861287047510852,0.859721889435561,0.858663685690764,0.856895406574766,0.856319429964005,0.857622980250576,0.85786474869194,0.859105025407806,0.854744012805908,0.84150675345667,0.813914934081454,0.787811353290137,0.777122447976747,0.785225347146843,0.81032398624601,0.829271376757368,0.835713316339746,0.838471268062362,0.840629640499969,0.83981785404186,0.837492430467873,0.835305420439162,0.83209724368819,0.828802049299199,0.825746010894365,0.826232412797874,0.826444329164298,0.829209963388084,0.830108277663364,0.828554104032964,0.823100607668903,0.81560876896693,0.81018102097102,0.810862907697639,0.815700846796923,0.821462207376341,0.823406210415012,0.822823573249864,0.820265714857915,0.813614296607539,0.804941976205433,0.801887148240439,0.803395451137504,0.806633675584331,0.810013562332225,0.809209408018347,0.806552823844719,0.801323813192049,0.791936298847747,0.777207998934156,0.762008045932026,0.744858499277182,0.72208549975538,0.692506522763733,0.660860685135538,0.634698967939718,0.61687171359355,0.597377101212537,0.578046411767822,0.561183667788643,0.55918060293504,0.568238293780266,0.572027458179175,0.591362400783811,0.625453170215231,0.664258295503656,0.69185083219488,0.69295965821321,0.67139768406143,0.635142713350578,0.5997995060178,0.57356639097044,0.561536243923344,0.559754749773494,0.562880098780915,0.573817108033151,0.585445251985792,0.589042312827173,0.572989143772471,0.555809641500334,0.551179558894282,0.554225478807389,0.553404941160558,0.55223070365815,0.558526690858548,0.56047209177006,0.572527512244797,0.602288908910396,0.631413953413357,0.64575826853083,0.640974380794163,0.631091987148214,0.624293977117172,0.618368530417619,0.60692927197934,0.602777858563168,0.604098732731357,0.609553895878185,0.606476678753684,0.583080844476822,0.534289983557431,0.479858773666037,0.435146446272387,0.392122109662191,0.347309165355319,0.297539392664482,0.249320524820577,0.209005496729115,0.181806661868081,0.169564812357776,0.181760000419039,0.196233156123566,0.196039711744665,0.188564325064855,0.197727211510306,0.243505870180342,0.313795064725857,0.353560864059964,0.345182790586878,0.319863154885739,0.308173419979432,0.286615452588542,0.265345769334206,0.248874406265061,0.251636067789518,0.259646094100388,0.258271790827129,0.265460440585055,0.279352503066054,0.289598767093598,0.295606900005053,0.286664215464431,0.287860584482304,0.31512698670678,0.311522080420425,0.281475255419175,0.288256020034616,0.31683936424082,0.318485294391253,0.30840709139402,0.305566495690568,0.313184213048311,0.342202305070765,0.36014534916951,0.346612542216099,0.323553672119167,0.337463812897966,0.370368169058351,0.388272655592137,0.391740894511749,0.394699915535093,0.412651964314128,0.416552804606253,0.421191524428056,0.429975961308547,0.435508721979139,0.462851649048188,0.511870407664355,0.549720242370617,0.566417816288745,0.573028817288891,0.573754724005575,0.57967950826507,0.578266982062735,0.562005356439253,0.540885099592458,0.518068707157966,0.514132813859479,0.512758585576138,0.511611082136057,0.526530707015405,0.552701600047895,0.556555551607802,0.548941010917975,0.546384511518573,0.556062983815417,0.584223899080769,0.598455144091603,0.603022221613442,0.601537285832882,0.609290494267941,0.61731186693317,0.617685208649316,0.629998392984331,0.638032301496197,0.639096092684965,0.638120378893669,0.640656754881062,0.644037551266856,0.638425021769459,0.644951665741151,0.643797247767522,0.650252766088419,0.64473096064362,0.647063562741992,0.643432674873109,0.651540032495657,0.648355184898871,0.648297740855481,0.645938484641515,0.647986307750869,0.646084527523514,0.646275263501281,0.639239832648746,0.636785292793823,0.640051221458927,0.635105309334297,0.6340326003404,0.631081291381841,0.626201220397529,0.615881274374236,0.608801827941028,0.607052312887135,0.616613513200197,0.622182096518516,0.623544332565434,0.629438903019603,0.627040164098787,0.628770014063155,0.629348231364388,0.631013051351591,0.626411753480146,0.625476138649073,0.623287457625353
13/05/2021 08:45,0.000913387538718902,0.00116285567109854,0.00156112917792441,0.00187482177422403,0.00202525202484229,0.00212140054879148,0.00325160278029235,0.00356833654831807,0.00511185956798396,0.00745846657240061,0.0094944766523934,0.0126400071743979,0.0157227457135203,0.0190640646555533,0.0224927567967886,0.0268807417136618,0.0317307281668148,0.0360461970806317,0.0402241488003925,0.0446572075335972,0.0520791007403573,0.0588406102999047,0.0672672478387462,0.074683271873437,0.082020820934872,0.0894207805153205,0.0961356122929018,0.100947789644043,0.105550009920478,0.112727893924938,0.120017931408578,0.127140918321162,0.132719369171995,0.13979382532555,0.148696298967114,0.156183376329197,0.161222219685726,0.162930293360818,0.165410669869953,0.170361486906546,0.177233841273514,0.189269479431393,0.20447167153274,0.222673177838842,0.238728468676317,0.250168162621965,0.260845425903758,0.274198792873604,0.285508642854879,0.291388503911881,0.292224358252299,0.295299813046283,0.296545907459408,0.297033744983494,0.296726452804479,0.299982006592642,0.300230063500688,0.295335741694861,0.289745990234161,0.290333061084381,0.295865345687561,0.303711044435305,0.31409775285602,0.323861661239595,0.330011728660225,0.335158527354453,0.341439023284021,0.341574435380205,0.331938291487004,0.326020546438176,0.327102383993275,0.33199338523993,0.334731766382136,0.337795266682338,0.340475642971334,0.342601730181116,0.349573490815824,0.362450169082046,0.375201804360603,0.379145902913459,0.379644687714077,0.386464935602598,0.401044888920575,0.416786795105573,0.424667004373858,0.422076869939191,0.407948681171999,0.384354006081115,0.358862535248322,0.346570153709321,0.361030905941511,0.384190183011614,0.391803440980254,0.39399312940902,0.407193239031667,0.420866926484491,0.429817175279277,0.438781651260034,0.456035561436753,0.483727680989366,0.51195140964915,0.526772030466004,0.529744034639476,0.528655746459852,0.534238327956726,0.541408208550851,0.540673398451891,0.538419825654592,0.532753851537389,0.512579322536985,0.485977735809902,0.461340096177239,0.451533175964056,0.46040611686858,0.481949170411828,0.508482757444585,0.55308074999075,0.591502171308956,0.592139872192229,0.57524349044709,0.573560155155147,0.56898059704973,0.533148426730246,0.480190232349657,0.430300028019329,0.405265027767558,0.425761101519979,0.45727622834783,0.476269318444545,0.495847407881877,0.504080970426789,0.502719914033904,0.511632543520792,0.54500077499088,0.582162469201653,0.619230501610568,0.645812695011016,0.614167150103187,0.52091246506596,0.446834877542727,0.463564788556331,0.533300829518483,0.574245615938742,0.540088608255038,0.506765066375031,0.568105661921311,0.671169392979042,0.770669953580565,0.846912803814437,0.89021013494672,0.921630151074456,0.945916319259452,0.950012166147159,0.945998686836104,0.93872186110241,0.927928095812382,0.92060373739963,0.906780236122356,0.902833471637248,0.914069978531755,0.942505234037827,0.968849712408706,0.94665840422644,0.927272988493116,0.957819512612476,0.992310620935986,1.00799018992079,1.01116907741709,1.01296738034739,1.01259136997472,1.01349802880332,1.02864706508663,1.03107967452369,1.0115098635597,1.00023114513375,0.998248521399602,0.994158428272346,1.00129781314124,1.0309191079641,1.04081314246403,1.01460527170375,0.994144607460084,1.00119757039727,1.00779318333577,1.00739874596638,1.00529622201368,0.997791692793872,0.97784291853333,0.975951305520993,0.960487120879487,0.912393373866889,0.829612669937426,0.788914709341895,0.878848146214977,0.978969589511444,1.02858995718444,1.03036648892614,1.01070798554676,1.04340366647369,1.08780734859426,1.1352765962954,1.13219112590877,1.0905072731462,1.04773778421075,1.05914712453031,1.0883950460179,1.11301840536598,1.15439668041021,1.1937161051722,1.21458901239408,1.21782635061179,1.22585633176533,1.22788093474854,1.20143691610929,1.19236767649494,1.23115000704571,1.27113683638122,1.28752429961623,1.29432854839041,1.31559232843693,1.35859299945784,1.37489451677733,1.3556326980269,1.30392091079553,1.2705687803601,1.2932638904692,1.30767562948114,1.31493642709561,1.34225014232631,1.36064410126834,1.36467267764088,1.34548432110749,1.33438486976941,1.3348290538571,1.34749455372712,1.36997595210055,1.38607912816278,1.39441043317051,1.39172195635017,1.3745857517486,1.35197786762784,1.34918036821442,1.35852876604893,1.33863728631806,1.33321380703983,1.35034524050292,1.36275577576592,1.35826920252161,1.33233373009989,1.32849981989231,1.36604555733604,1.39764762958628,1.38746187043012,1.38044183237654,1.40103318994212,1.40629202385572,1.38919099372192,1.37967774641172,1.40193453503402,1.43037344511352,1.42467731174898,1.42672871446021,1.43601232815337,1.43363062276553,1.44232264560796,1.44509559774633,1.43146221232894,1.41645049200146,1.39949357134618,1.3662564651338,1.26381139237451,1.18886566859862,1.24042027717709,1.31501610852848,1.34215927493848,1.35473058857621,1.40065131020574,1.40890309463541,1.37750965755671,1.34155107115515,1.35619888517577,1.38342233888772,1.39441686624003,1.42230785132761,1.41198381000175,1.40522135552177,1.41972530281299,1.4053073188752,1.37176336762706,1.37708571296461,1.38257546854902,1.34913188797774,1.32207843125249,1.32218630542132,1.34827187354331,1.36481853258175,1.3478622120305,1.358438571213,1.39867847822121,1.42048370900205,1.40118674214672,1.37142075048962,1.36350320616953,1.39046754605823,1.39516402961075,1.38210127540365,1.39454949551474,1.40798476346963,1.38363269150937,1.35673076581505,1.34510578802163,1.34100940928554,1.35444932836857,1.33113133355461,1.23169143351685,1.19740939380894,1.23567694591408,1.25710340377509,1.31390202796588,1.34586646420614,1.35466865096351,1.36914234041375,1.36030431084881,1.34416563671874,1.38024340430076,1.41205502159927,1.40159472943911,1.36542270752967,1.29368300046709,1.28403930851674,1.35226562528493,1.40715158363948,1.42298250025409,1.41339977813591,1.43460258229696,1.43562508308931,1.38952987674341,1.35573647620924,1.37677857238626,1.39704000104054,1.41753336506236,1.43789855698679,1.41343652414349,1.38548102042633,1.4051311131208,1.41034071093305,1.38492136067557,1.35460051767979,1.34368021858382,1.36286317054319,1.38506893213187,1.38206357973413,1.38644211758412,1.40403499560355,1.4068663251646,1.40527985694559,1.40488168427366,1.39656765063363,1.38175343448625,1.38902122246226,1.40639741899414,1.40620319604047,1.39857147958573,1.39730788988252,1.40208913947674,1.39205075511283,1.38629336835164,1.40124574033307,1.40922848248445,1.40139596106132,1.37852817238136,1.36570528799915,1.37076714576189,1.36733069078765,1.35831538024868,1.3718242564647,1.38112175696834,1.38551444158765,1.38515863460788,1.38206074314086,1.38270434657206,1.38387007611303,1.38854767919487,1.38167670683363,1.37001309242354,1.37335368636114,1.37748029047208,1.37916037438221,1.37821784566963,1.36836950196586,1.35158695178054,1.33898402874367,1.33846825194303,1.34766850715362,1.36511731877341,1.37728523838496,1.37768904933563,1.36615409162399,1.35674012230269,1.35617105427634,1.35601159126287,1.35038669236676,1.34703945238755,1.35175253957171,1.35592342721188,1.36444246374276,1.37380897323936,1.38167900283984,1.38978097419887,1.39477745453428,1.39176274538361,1.38312949253382,1.37161626782452,1.36598935683408,1.36344430487015,1.35057518171467,1.31364116438009,1.27476906748558,1.2627272140309,1.2721343420845,1.29269805625988,1.31608527322212,1.32526018842125,1.32661952141815,1.32407692255377,1.32088554686492,1.32362802642768,1.328714454194,1.3334126347126,1.33436327621017,1.33553554058127,1.33419128382187,1.33218000612267,1.32968741028496,1.32437544941072,1.32207878163259,1.3259119118969,1.33426813516441,1.3437236862966,1.35061994255195,1.35054498870861,1.34712464242753,1.34539105645745,1.34235297886751,1.33772100312861,1.3322624814415,1.32448107787169,1.32021550370493,1.32018745856275,1.31802376023687,1.31707374999039,1.31114532358878,1.30568949060916,1.30279614823726,1.29535552291076,1.286378759335,1.28390588632197,1.28910692643281,1.29598924160561,1.30604725734996,1.31517540054396,1.32102188741845,1.31913823829789,1.31600297639309,1.30809369690337,1.29875219493925,1.29210304045225,1.28424551875096,1.27825439280886,1.27881326484117,1.27885781994318,1.27300725310586,1.27133730796713,1.26902744035709,1.26266539983362,1.26229702807451,1.26241369220972,1.26013970331604,1.26326223095916,1.2650205571872,1.26705271667045,1.27346168644277,1.27714980354539,1.27789527753411,1.28497808030711,1.29049922336914,1.29282439331878,1.29579266341468,1.29143047729784,1.28329447554054,1.27562957465459,1.27241406616596,1.27345718133031,1.27728515378188,1.27837356164757,1.27759447305596,1.27383465603607,1.2650867903022,1.2564046825389,1.2492370499567,1.24390937387336,1.23457023415269,1.22768736476811,1.23314717408234,1.23655469067328,1.2395862343591,1.24446223238525,1.24866918205026,1.24778009242456,1.24154642169506,1.21793491311123,1.17168821633896,1.14004332938089,1.13959809276271,1.15552831141366,1.18658195079122,1.22292573100615,1.24448861471405,1.25414523434601,1.26297991630918,1.26694756415342,1.26617145383292,1.2644001722437,1.26394213673664,1.26429291931142,1.26382209983028,1.2631942036765,1.26263824187005,1.26102824243595,1.25974940581925,1.25787046592147,1.25825332967834,1.25690272619019,1.25337729343847,1.25020388136868,1.25015778542709,1.24955086316608,1.24871842864941,1.24907917588199,1.24903383242011,1.2469802923731,1.24714178964587,1.24861104583548,1.24915655331827,1.24907870263905,1.2485599290196,1.24617587437571,1.24336547654347,1.24275946471648,1.23987623767992,1.23400201332393,1.22757433041006,1.22108471070677,1.20808339387113,1.16954067879422,1.11087105768413,1.06889282942286,1.0407564450207,1.02774695650876,1.04155257128933,1.07125973942635,1.08952898200579,1.10436794257901,1.11862203653163,1.1230403705892,1.12124680086502,1.12045154802499,1.11902137922741,1.12764162393369,1.14078827336227,1.15180318305531,1.15505307399052,1.15217249985113,1.14200760264304,1.13351383626382,1.12633562295919,1.12154170349597,1.12037555224186,1.12304601164196,1.12867489940765,1.13607513148827,1.14072739834917,1.14543409621756,1.14736966526661,1.14863199997502,1.14942246596633,1.15145952142009,1.15091854903029,1.15004174437159,1.14905325738742,1.14819636184742,1.1456933842242,1.14255330743714,1.14101566291764,1.13527056091746,1.1263232127703,1.10844978323256,1.06993716404699,1.02084513932446,0.969204634587027,0.918547004759428,0.883378530569585,0.874728658231029,0.894542176155578,0.932830816368538,0.966014046304318,0.983504468073408,0.983239935311717,0.966177215839854,0.943960496492695,0.931382663481712,0.932421304420227,0.934941152805871,0.937671208498998,0.939374747664964,0.939556660037854,0.944280895671684,0.949208735767393,0.960015939519067,0.976581470629043,0.997490995837164,1.01949390525983,1.0401694378898,1.0518650593133,1.05616041163166,1.05664967214198,1.05685125943383,1.05758788479781,1.05685239479285,1.05872758754661,1.06113721524157,1.06028132953478,1.06014384115597,1.06340248082642,1.06781927048132,1.07223905135769,1.07572129461207,1.07772729035385,1.08152616377352,1.0827735825311,1.08331087876547,1.08416188203261,1.08535641755287,1.08179836168021,1.07808857964932,1.07297169292746,1.06905668516139,1.06947857414391,1.06871171924859,1.0705811727266,1.07171735170048,1.07234300543,1.07113418363185,1.07000424330043,1.06516329818333,1.05868277858932,1.04435304118133,0.994373495711418,0.873709695177204,0.710431240217414,0.56890296548973,0.481640960183405,0.448463797175298,0.472291364117391,0.525518720077828,0.567047809028343,0.606825474460862,0.670677464848444,0.749209428991014,0.825922291259987,0.890799479054384,0.942326742181868,0.97833562155536,1.00111442000393,1.01461175536104,1.01987801096705,1.02405055366906,1.02756392810986,1.03049305716068,1.03055293637256,1.0292296483271,1.02905974063277,1.02926760371054,1.02893283817495,1.02956019160037,1.02803820729204,1.02330420577194,1.02050028854881,1.01976438659093,1.02005082045514,1.02093024769554,1.01862551138301,1.01543261705452,1.01345889227026,1.01135279040238,1.00885827664586,1.00856117148655,1.00698585983769,1.00169564314407,0.995188186598393,0.987330185186376,0.980743832140296,0.976310290411366,0.970803666304919,0.965558368499485,0.961413882313291,0.958125453317569,0.956012529112782,0.955210703032713,0.953785776728128,0.953538123974968,0.953880281503039,0.9559166228131,0.958057597770175,0.960479858740469,0.960844705692307,0.956282518113153,0.950237347570763,0.944924482058399,0.943104205552908,0.941646468094144,0.940804920413283,0.938201198886745,0.937996253960532,0.941356754258327,0.94363295225303,0.944996514432395,0.944318653098395,0.93970011184969,0.932281913842269,0.924444283533258,0.917692807518005,0.909533402902683,0.899769177774396,0.882794656972845,0.858092059029918,0.828727686343879,0.798081241468343,0.769347966497587,0.747170272900076,0.733570758549392,0.726694538344676,0.726935776591361,0.736937232473503,0.74929143569828,0.772320271679709,0.793436218738579,0.795382857103457,0.77421120156468,0.747692731456467,0.73905975486541,0.752795716040479,0.790005102856224,0.823958905112363,0.831307956320219,0.820620703811964,0.807799215863879,0.797569389767511,0.789007253789713,0.79330750462106,0.79992746374758,0.804631756759925,0.80660867249764,0.807624690976556,0.809492000395497,0.818123168259216,0.830756160580633,0.84149934848142,0.850808227034291,0.858201388655019,0.862869572921976,0.867598616739869,0.872575522154233,0.87735768960811,0.880134264794419,0.881907895868405,0.882454928136395,0.88250679148246,0.88112460383594,0.879920035483953,0.879770774058947,0.882775680472264,0.88589794481342,0.886946419877273,0.885955699490958,0.881491693417387,0.870901009580709,0.855388682099854,0.844205278836994,0.8383470969902,0.843712499171562,0.851429756658319,0.83871181334587,0.806573063724082,0.78127275287722,0.777108000767928,0.79549964854822,0.832815035033093,0.85709306250994,0.863674699473285,0.862761337342861,0.860812337373907,0.860444685846992,0.85843094274543,0.857856693564147,0.858962977806562,0.859487476408828,0.8607437210528,0.855781556712927,0.842405426628343,0.815297067703305,0.788953256502741,0.778174039038184,0.786548383858964,0.811470926202575,0.83082875590096,0.8369140116622,0.839659707722412,0.841888480138154,0.841378317171463,0.838646955917094,0.835828457770985,0.833967758027643,0.829564479731483,0.827955948314557,0.827545617080851,0.827873345452444,0.830625440452714,0.831147674590297,0.829407974535589,0.824282837648119,0.817188088780075,0.811899931438681,0.812065181289224,0.816899382576026,0.823180904144068,0.824901220492719,0.824284888821371,0.821389877453863,0.814343286905448,0.805868475982339,0.802860429625815,0.804011898514037,0.808377198658757,0.810389090954519,0.811250008258872,0.807907314764873,0.802673900626801,0.79300180336429,0.77955073176342,0.763178392737801,0.747209771516951,0.724067604747289,0.695716335901599,0.663231617423534,0.637693356590337,0.618984981287803,0.599703419216999,0.579559616577508,0.564530869536157,0.562479610805302,0.56999528266005,0.575405388949322,0.594468873969857,0.627394082469289,0.666475684668324,0.69322771597726,0.694992606663542,0.673151277180597,0.638910479846274,0.60088045662919,0.576077385843233,0.564822512839234,0.561445029677628,0.565277679718268,0.577074543123031,0.588328138972187,0.590230410917969,0.575960630265145,0.558004876923148,0.555129913563774,0.556699780176926,0.556692279195491,0.555023150612417,0.560798440842139,0.563034674510078,0.574947596291572,0.605026920820116,0.634592204030963,0.647756852139415,0.644165178370406,0.63326812790039,0.626409056376918,0.620302827870002,0.611438880594394,0.60425886385575,0.606471993098509,0.611101094386858,0.608674861512863,0.584971877590012,0.537908287818765,0.482336587768047,0.437211662974402,0.395900423063336,0.350829819701292,0.300185717150216,0.251942276179523,0.213333803341342,0.183134432298525,0.171703933837769,0.184318587525237,0.199850141484302,0.19853478770229,0.190698359153329,0.20000267663157,0.246936149027325,0.316269809940923,0.357023990137573,0.347280347775931,0.325131237072923,0.312350185038935,0.291914617997406,0.268379162168113,0.252374303974109,0.254440954753839,0.261100823728857,0.261747682637983,0.269075408563853,0.281730741254455,0.291579582876455,0.300262926771975,0.288920115755411,0.29069278006728,0.320188633841853,0.314949163647301,0.283240246736115,0.291681141743278,0.319637520105788,0.319587382089665,0.310941614913763,0.308507875886089,0.317556865209914,0.344577240346281,0.364342295434111,0.349023576493199,0.326821256169146,0.342069482667151,0.372782784726023,0.392798801994087,0.393650576388556,0.400452204108416,0.415218840443005,0.42036396627448,0.423628094963451,0.433946058805668,0.43704404951166,0.465973104416282,0.51686377184719,0.552231622984469,0.56729383796874,0.574359932744279,0.575276363552077,0.584987270580871,0.579643171510694,0.56307190536799,0.541222306160585,0.518779474823104,0.514303134977613,0.516443219687409,0.511763608323174,0.529298426098459,0.555388389057848,0.558004794584597,0.551017159945745,0.547759810725127,0.559690864031857,0.584694371724063,0.603266688239052,0.60506182309192,0.603735799612895,0.610724722308611,0.621020824317807,0.621713164577859,0.630440133295356,0.641044140712226,0.637245143060602,0.636833507445751,0.641987606973529,0.644267530135424,0.640343237805842,0.64345861602598,0.64864087042282,0.649809363371413,0.644659634146765,0.650347262805289,0.646072839375407,0.650433441472566,0.646951713837909,0.649656187784644,0.647376886380763,0.6491304867311,0.647154856166803,0.646210488889105,0.638371604153535,0.641574380908353,0.642525280050515,0.634752640620669,0.636038787746905,0.632757993969192,0.624070504043047,0.620021817986111,0.608704027575839,0.607111076393035,0.620507631614182,0.623186436241217,0.624680569037288,0.631523764769793,0.624146856746347,0.631155204691341,0.627361404400949,0.633064539342042,0.625916823805669,0.623181505108001,0.624702037523748
13/05/2021 08:51,0.00131563621766718,0.00174282592267892,0.00120548297188087,0.00159194900964484,0.00286329941271071,0.00230044589846016,0.00363566306657293,0.00392486144672984,0.00584213959649973,0.00712485837338914,0.010314979542599,0.0127132227162178,0.0162450281215898,0.0195894286785144,0.023143825608739,0.0278040111611769,0.0323102534068338,0.0373391696464653,0.0414414864524255,0.0461267770581966,0.0532180005486109,0.0609449222858862,0.0693240588157846,0.0770341188733847,0.0843763755148831,0.0918040226306135,0.0987135196829661,0.103077916626674,0.108533701832952,0.11502629130507,0.12225116518728,0.129996823545142,0.135773315069562,0.14292096365159,0.151641134702731,0.159105812763321,0.164544905791785,0.166128830032718,0.168522014797137,0.173718699301721,0.181126877365186,0.192595929595091,0.208698815472164,0.227017857908465,0.243244687133252,0.254915359197325,0.266366885102993,0.278981299836586,0.291235359143061,0.296601624849085,0.297956237614064,0.299984328341272,0.301915094965456,0.30162321428656,0.302551154215587,0.305127303781119,0.305731743177407,0.300602253909514,0.295621839477013,0.29492533968728,0.30086578249714,0.308602853876513,0.319408121050116,0.329504509480153,0.33558239613214,0.340867341192798,0.347059393339116,0.347641566073766,0.338140844411823,0.330812539069266,0.332327361044985,0.337510330155247,0.340978517872638,0.342406822627015,0.34645771940561,0.348360444936042,0.355542231881853,0.368509217071949,0.381975417913108,0.385070526640729,0.385713994723371,0.392800902195378,0.407341110419494,0.42301234302982,0.431374682954329,0.429214098703541,0.414575042548796,0.390881333761918,0.364826303518067,0.351642322517198,0.366064452832988,0.390133818364287,0.397904410598922,0.400319653826234,0.413548580688271,0.427736784315976,0.436666458674107,0.445869442365586,0.462777973853055,0.491366946823781,0.520227878127197,0.534670062584378,0.537693883044713,0.536850350168073,0.542080229268871,0.550086081531502,0.548892974417223,0.546737755234666,0.541173249771611,0.520556217611173,0.493438046933149,0.468009265738594,0.458203160988006,0.467368587757371,0.489074061529518,0.515534039028475,0.56085598827977,0.600227248532094,0.600722020831246,0.583396625600137,0.581886031672056,0.577413550755372,0.540992845660477,0.487061872207874,0.436521134226882,0.411299787584305,0.431068618677607,0.463459808828688,0.482870086526918,0.502336483530549,0.511548191342713,0.509137591248548,0.519342785178767,0.552186050034374,0.590563025184046,0.628047593795117,0.654676530784038,0.622862870342316,0.528417432042179,0.45322674869713,0.469446134332314,0.540079107339335,0.58265888326774,0.548066113973941,0.513130773315516,0.575458787200467,0.680002946967312,0.780175373182245,0.85789000862875,0.901591912739801,0.933478404666465,0.958496394322342,0.962066937183275,0.958011919451747,0.950417581056301,0.939960468275653,0.932096434483539,0.917964868391138,0.913776424579071,0.925175352729074,0.953962345740731,0.981267244681585,0.958507899840446,0.939247580480721,0.970141138788587,1.00475691397917,1.02081522144781,1.02375983462118,1.02622606903842,1.02483567022379,1.02599047757758,1.04146274084205,1.04371014593111,1.02355355824808,1.01202915447547,1.01051693265473,1.0056622023485,1.01363339683641,1.04296895670411,1.05311937231223,1.02668214568724,1.00626659995845,1.01258444947209,1.01981637503769,1.01925113850606,1.01684807525627,1.00905942454425,0.988945247881373,0.986939459217417,0.971842258971401,0.922772918238827,0.839369254055087,0.797901020857824,0.888705490041117,0.990227970179364,1.04017868737483,1.04214345627224,1.02183426836303,1.05476205944759,1.10003778526788,1.14812910996539,1.14454555901367,1.1025588755039,1.05912549755205,1.07111614393497,1.10065627084689,1.12501342084793,1.16653408648982,1.20614740346342,1.22756975379507,1.2308087904784,1.23905076741934,1.24153542750607,1.21491155301168,1.20491784855287,1.24407334477444,1.28443790854801,1.3015238084944,1.30786642671575,1.3292920993074,1.37258597407509,1.38902395128004,1.36935899970022,1.31744004455836,1.28336895677421,1.30649566594635,1.3206298807252,1.32816748218409,1.35582052216355,1.37447965959408,1.37842772370296,1.35894163287293,1.3481605059788,1.34806557345056,1.36097950564123,1.38329060869036,1.39958175916314,1.40818540733662,1.40492955629838,1.38850552442654,1.36493637743051,1.36212121172402,1.37102238998329,1.35154797993253,1.34570538196762,1.36326863329297,1.37526159127415,1.37073430125089,1.3445677995072,1.34061720989973,1.3783273800715,1.4110211868354,1.40034621704795,1.39338131573164,1.41485804096031,1.41984254270906,1.40204847590818,1.39217159954807,1.41451220512208,1.4431423709953,1.43759843205298,1.43994598391466,1.44888348074395,1.44705857882671,1.4554400393638,1.45817045321766,1.44405023325345,1.42851102335275,1.41165412232202,1.37838270470839,1.27496985793143,1.19876884593884,1.25108681019182,1.32638514054438,1.35382531292016,1.36691271483724,1.41258111732001,1.42143511878671,1.38933121708603,1.35278533988411,1.36765514491289,1.39519565194,1.40638032351382,1.43481315669557,1.42417911136015,1.41702727988956,1.4316577173652,1.41685477461024,1.38271126624492,1.38842659409432,1.39367960241757,1.35954039377074,1.33296811739757,1.33262465509776,1.35853630148298,1.37634260452834,1.35925506873104,1.36961418201036,1.4100162932919,1.43237822748199,1.41242155579634,1.38308765393712,1.37460363890915,1.40180388755114,1.40664077365966,1.39325707655851,1.40521906745544,1.41955227761213,1.39476362739144,1.36783668598695,1.35575214762824,1.35164749454005,1.36474547376312,1.34152354282176,1.24119818756867,1.20617986590529,1.24461709168871,1.26635758967043,1.32386216184287,1.35593861259079,1.36467075963081,1.37919530077186,1.3703062827522,1.35420035368907,1.39027983316825,1.42229574244247,1.41201205690891,1.37555197315442,1.30377661261772,1.29354840967063,1.36225064083061,1.41787901135857,1.43357602703166,1.4238701736654,1.44521608984044,1.44596833359009,1.39977789977576,1.36528651470408,1.38701557713314,1.40705257058418,1.42744415763063,1.44821805745013,1.4230535417551,1.3951741385027,1.41490972332762,1.42025024748569,1.39478113624805,1.36457359223414,1.35294592223777,1.37262578625687,1.39486352370584,1.39199162651538,1.39609653402276,1.41394288141852,1.41705062834998,1.41542803668134,1.41473753035188,1.40664956546726,1.39175734645073,1.39898939709997,1.41644995099549,1.41628045905342,1.40857287935446,1.40709192212213,1.41175604472619,1.40189624333766,1.39601999671832,1.41118733333103,1.41930667503029,1.41132332249375,1.388377601936,1.37507470296811,1.38002513694341,1.3762731791948,1.3675573395352,1.38118404296928,1.39038095313697,1.39486196539302,1.3948416587425,1.39145878685175,1.39254234091399,1.39314542952128,1.39790800161799,1.39101818454804,1.37928805066016,1.3825809563441,1.38706740907374,1.38832800921922,1.38773759298024,1.37760964971866,1.36098664169498,1.3481281832177,1.34799265923555,1.35702250625067,1.3746083320894,1.38700330461863,1.38712857977134,1.37568990434611,1.36629262434135,1.36521922702081,1.36490311278298,1.35950705909334,1.3561410385452,1.36055900091513,1.36456471000155,1.37304725934528,1.38302866677067,1.39062208598726,1.39904361280733,1.40386478270507,1.40093990808921,1.39181839823041,1.38038940811274,1.3750928678898,1.37213442450613,1.35924880389134,1.32298347365965,1.2840195647556,1.27166919662633,1.28130159642137,1.30220849948114,1.32564847812947,1.3347032185677,1.33576043749833,1.33362181309091,1.33028559680493,1.33279613347032,1.3377636279328,1.3425250877587,1.34337690230571,1.34442848296108,1.34289530804591,1.34109817425686,1.33774753918732,1.33262484095123,1.33029002857233,1.334122415021,1.34239666992765,1.35175606638892,1.35867737271692,1.3582245397579,1.35466336577728,1.35317204370625,1.35027365997018,1.34555185380916,1.34022278355782,1.33271083377892,1.328454162633,1.32814428141846,1.32560878631798,1.32480964831895,1.31895561938835,1.31301492317209,1.31057835657837,1.30310729749173,1.29381973477992,1.29157166661358,1.29664609420262,1.30354552418608,1.31351090624046,1.32265912692011,1.32825889770053,1.32676114839424,1.32343166939128,1.31561779074622,1.30595484940346,1.29972244052627,1.29169730777452,1.2858936697695,1.28619441456876,1.28628009537719,1.28052776293452,1.27883343733161,1.2765141494161,1.27024133582049,1.26981260869365,1.27021229917197,1.26736586461176,1.27085346941214,1.27239352136662,1.2745126783187,1.28065395466401,1.28400110188899,1.28501468410689,1.29206959638335,1.29787944427196,1.30020938149145,1.30285201172833,1.29871402062605,1.29021502970833,1.28261207176994,1.27932091171404,1.28037124011989,1.28406776462158,1.28532578342265,1.28489364934027,1.28094285245768,1.27231588629738,1.26407204477542,1.25697185762982,1.25164761372932,1.24179665161272,1.23547560148212,1.24071207985227,1.24432112346041,1.24695064660239,1.25213042635336,1.25600630860573,1.25499607006939,1.24839727889201,1.22505378775695,1.17881404765258,1.14642687649818,1.14584586047112,1.16206657317807,1.19285351122131,1.22974600363498,1.25096472834937,1.26066584450732,1.26900819400977,1.27322983126665,1.27258670051779,1.27110163265632,1.27059904385852,1.27092640058204,1.27090533725987,1.26973927727453,1.26898643709675,1.26766934857902,1.26593411827898,1.26428010881759,1.26479541740043,1.26309198220929,1.26015331017344,1.25679132484869,1.25671649623791,1.25592777885715,1.25495781969077,1.25539541595055,1.25500949264265,1.25295403322018,1.25302018146759,1.25494565610026,1.25534880745359,1.25484821823525,1.25486060357956,1.25239015739071,1.24981962931204,1.24849317298098,1.24607216130818,1.23995204921365,1.23388600738639,1.22720455177139,1.21428650584025,1.17534894749991,1.11695658153743,1.07426455141444,1.04703361481277,1.03301982543529,1.0475662293057,1.07640966612527,1.09553520102534,1.11064542313307,1.12526703765871,1.12966034988403,1.12805085231081,1.12776405156347,1.12617969625103,1.13429805497243,1.1473407748149,1.15797688466601,1.16163619546495,1.15818901038563,1.14891935208094,1.13973287023868,1.13331755096098,1.12824801448561,1.12669718292929,1.12895429381505,1.13498709386399,1.14244111305216,1.14701937060753,1.15170339034979,1.15381611880319,1.15432884910372,1.15573098353289,1.15724761558392,1.15689594680856,1.15614967404293,1.15481329991461,1.15386412563152,1.15108939273699,1.14873174685062,1.14695444049911,1.14095904287525,1.1321491866755,1.11485954683458,1.07677932365131,1.02776896284405,0.976361160827031,0.925769930724733,0.89113765851545,0.88255631007312,0.902095747438432,0.939823152476049,0.972948964871887,0.990379487074839,0.990171203159055,0.972999525008234,0.951242098598188,0.938656415823233,0.940138218325482,0.942032107293826,0.945289325930334,0.946690503778226,0.946806653013502,0.95121482798971,0.956349922865076,0.967357674852614,0.983361932360361,1.00395801097144,1.02587066545521,1.04639342121011,1.05788186056869,1.06192869888686,1.06240443169478,1.06291505441568,1.06361033865969,1.06230046607571,1.0644115596335,1.06655510162647,1.06550714645469,1.06528006844726,1.06877223036264,1.07254242039572,1.07731307490526,1.08032098677389,1.08261863252223,1.08649613835224,1.08768680115735,1.08781644293582,1.08886665134645,1.09052973635001,1.0868066489783,1.08288865742061,1.07779209950561,1.07433493715661,1.07468365652709,1.07373028778417,1.07550644062037,1.07685103157878,1.07737692223525,1.07599583415625,1.07491661937154,1.06974554327378,1.06374672814129,1.04928970034421,0.998749178511481,0.878601985470918,0.714460963280058,0.572925275734859,0.485152085154949,0.452242607098586,0.476001006229381,0.529685041258197,0.571627271850175,0.611106067836224,0.675015997671036,0.753653284361767,0.830278462187946,0.89552070501636,0.946675138324681,0.983312463019486,1.00568193946828,1.01942455048651,1.02462559640353,1.0284342616511,1.03224970994749,1.03508364195546,1.03543923972364,1.033899664979,1.03395217465337,1.0336218077549,1.03384502655977,1.03393242361459,1.03289609452214,1.0273081040627,1.02486703069657,1.02407026664031,1.02470740690848,1.02550273064401,1.02320312383109,1.02007574308295,1.01830877841184,1.01632450736429,1.01373162345295,1.01322175781454,1.01189989936387,1.00635908528232,0.999803086696868,0.992630073068873,0.985895781027191,0.981695798198854,0.97594065230777,0.970608576586537,0.966774824218475,0.962993816733481,0.960705405215984,0.959843274395859,0.958857672334874,0.958203038281866,0.958542834906588,0.960951268325372,0.9628785944024,0.965308770345746,0.965120164265561,0.960900127242507,0.954528560166696,0.950128486363375,0.947559930525648,0.946961595919986,0.945759363063234,0.943267852204133,0.94273771539922,0.946301676771511,0.948094129457581,0.94950973380375,0.948626513340447,0.943864834680984,0.936749639384003,0.929440173348442,0.922726868946842,0.91479679644404,0.904851172732482,0.888257047096669,0.863398690826282,0.834853571422336,0.804019071061027,0.775744709829148,0.75310921029175,0.739668248076506,0.732385736467162,0.733449796369038,0.742301601803092,0.754625875945965,0.777453599553726,0.79820929379074,0.800496128937423,0.779625508517249,0.753204828375066,0.744786344662027,0.758423656737969,0.795153160038497,0.828403119262286,0.836733171421307,0.82597647611347,0.813112090956712,0.802512039282561,0.794571835366462,0.798427029513798,0.805609637801418,0.809894655500396,0.811614947414958,0.812290673017114,0.814297655556236,0.823278852320518,0.835080479509734,0.845885904778893,0.855669603374486,0.862641916929573,0.867269896467662,0.872080891377142,0.877079947972005,0.881669655031814,0.884043493388365,0.885541991864634,0.886193156734872,0.886340407226504,0.885070065090878,0.883424516320874,0.884352219485154,0.886639217488051,0.889408029150679,0.890494367573665,0.890304513337489,0.885162749337457,0.875001068315789,0.859170837958157,0.848223669404025,0.842483109447801,0.847644682364529,0.854833422469114,0.842508024970189,0.810114540475802,0.784404210260768,0.779773907285347,0.799118639199958,0.836292018957768,0.860960460671164,0.86709799757914,0.866856004723537,0.864602507929617,0.863790842056019,0.861995535569048,0.861967851473089,0.862210783592578,0.862897464335086,0.863300874482856,0.859859481057102,0.846463761664573,0.818796633821925,0.792330260794361,0.78183282719796,0.789719422266036,0.814817202014038,0.834202318516566,0.840707987241861,0.8428271156505,0.846067012548144,0.845135952267903,0.842077943743855,0.83895995087424,0.837034826598709,0.833381492194988,0.830666592496148,0.831309694086128,0.83133285235713,0.83380760951685,0.834629773665945,0.832707885227108,0.827854876430414,0.820843638753772,0.815168248001765,0.815484490779131,0.819967009020832,0.82633451559243,0.82753611263756,0.828207249159363,0.824559240310647,0.818329695788832,0.80998002260179,0.806216056443851,0.80776360606324,0.811430573638365,0.814473214743847,0.814641367154265,0.811172099211877,0.806752801028948,0.797367872067964,0.781277213232129,0.767556791962475,0.750358363245014,0.728075134194095,0.699371383994623,0.667227266199687,0.641957000473151,0.623899108862281,0.604333395938612,0.585290476930636,0.569481860062696,0.565464400885089,0.575002951883266,0.580801446230473,0.598539731407437,0.631807361479216,0.670637754191297,0.697689875383051,0.699571730292795,0.677658234210704,0.643154442802177,0.606506632914835,0.58090888859287,0.569637615940118,0.566994287337826,0.570212711287438,0.581338267106679,0.592819700752738,0.596436387037195,0.579931843340557,0.563538120632785,0.559802555746125,0.561510619320898,0.560678100930611,0.56016678128045,0.565815894576798,0.567850518327076,0.579716434632153,0.610022740301675,0.637990269677164,0.651277170010912,0.647719614595243,0.636981570116602,0.629737855580004,0.624083771723517,0.614729758215133,0.609170790488889,0.610801649396442,0.615241778258817,0.613661238449374,0.589107668077846,0.542235289034208,0.488862590128989,0.442918347413568,0.400841732074958,0.355447117164766,0.306790368307995,0.255790327692011,0.218261132049637,0.186766036393234,0.177796621633786,0.187239583685758,0.202993935627421,0.203201216440623,0.196683591090643,0.204673897533323,0.251358236281616,0.321304774272059,0.362493899889983,0.353353629461588,0.331403536670952,0.316336018372309,0.296483355218604,0.274123751069172,0.257631196560224,0.257949341157772,0.267557345928224,0.26576129433225,0.273943992024437,0.285172678752034,0.297192992313109,0.30399913339478,0.295026098960756,0.294134510047736,0.323744350042876,0.319090832050762,0.289951187112227,0.297042417808954,0.324127612297657,0.326423521038579,0.3144686753546,0.312489867074426,0.319925317093317,0.347710150969092,0.369180577440097,0.352893917526179,0.331339487424171,0.345499033519141,0.378963694242319,0.395952633945252,0.39915121029138,0.403604024750304,0.420894981361213,0.42438201450273,0.429482226794884,0.437667580828985,0.442789345360362,0.470236653820911,0.521103690100207,0.555751905980498,0.572931679660568,0.578184867821394,0.58103996106098,0.587001503296688,0.584553764941806,0.568055215191729,0.546677360032123,0.523576403306093,0.522156858566168,0.518287959163749,0.51687512631446,0.533323951268415,0.559140987936686,0.563221771302014,0.556505375101913,0.55220166050461,0.563670797305007,0.589716692344907,0.60719647485649,0.608996185819752,0.607285544227404,0.614175247356366,0.624364146817137,0.623854369913293,0.636244554503492,0.640167920115658,0.641916030427696,0.644104280443207,0.644337152468258,0.647469894424159,0.645383862605519,0.645673679929197,0.649818437636393,0.65315354375248,0.65191472812206,0.649994595688706,0.650115574603625,0.654930147852281,0.650450641537984,0.65283545655071,0.649748947646307,0.649789523030336,0.649371924489239,0.648815196330074,0.639593882078456,0.643842639932314,0.644572213425539,0.637479772447348,0.638431405910232,0.635834731593279,0.629845748840639,0.617404682007773,0.611047756878701,0.609737929654313,0.621287384516192,0.626339142209101,0.631281658934388,0.630828970933504,0.627663366391381,0.629407984173589,0.631236165749047,0.632364187121199,0.628886914420493,0.629597574118168,0.624419218266114
13/05/2021 08:56,0.00165835800758242,0.00153562113882675,0.00143978471216966,0.00143533912715786,0.00269241245044977,0.00230019425951393,0.00326898751801084,0.0044761341204767,0.0055588476564198,0.00739498357674327,0.0100767606396847,0.01308147849743,0.0165141579244784,0.0197087093647074,0.0239557009952528,0.0278694518050891,0.0332354848777562,0.0382554574206518,0.042170593051464,0.046571688160265,0.0543856986765295,0.0616296076699916,0.0703217212410261,0.0781079343810384,0.0856830180474571,0.0928040750690145,0.100181789452331,0.105113304210687,0.109967429279182,0.117017907530343,0.124369911391621,0.131525748967733,0.137472011891582,0.14462622447547,0.153697629542167,0.161400761471423,0.166582752701904,0.168059096975305,0.170770407797414,0.175836591312162,0.183469364843262,0.194970096231076,0.211241011937248,0.229399851687559,0.246278262793368,0.257993323526952,0.2690606301377,0.282764934567751,0.294463695533376,0.300501861066881,0.301231360217359,0.30354239084507,0.305663268298655,0.305582381782031,0.305747664111058,0.307741120556564,0.308945227966354,0.30398715903311,0.29804369896186,0.298212095537495,0.304005802192567,0.311747598562058,0.322631708618921,0.332692572871508,0.339230441271671,0.34473517031403,0.350288201152126,0.350564038509143,0.341036550562443,0.334436191760751,0.335470066340936,0.340878810333038,0.343552413206549,0.346044193356194,0.34945928217109,0.352223289291271,0.359225157683372,0.372044866218726,0.384834941000693,0.389563565021774,0.389270175963756,0.395798984680974,0.411488914988032,0.427184393291962,0.435330359992843,0.43327422690235,0.418475292130123,0.394547033155294,0.367951390546333,0.354864885027866,0.369667706668761,0.393612228038455,0.401348217656456,0.404005466527943,0.417043900316315,0.431299621290224,0.440547838423607,0.449617464290996,0.466980891047447,0.495439516728385,0.524852086644442,0.539473195722307,0.542655485733259,0.541308665628873,0.547174704104195,0.554461827864906,0.553442907414064,0.55127797311841,0.545818280494379,0.524707968780424,0.497732417745201,0.471743807685506,0.461865281200717,0.471183014356315,0.492874884757995,0.519469849269619,0.565679002408344,0.604833624933146,0.605498401419038,0.587731116955875,0.586104394812009,0.582072050877219,0.544851812226441,0.490998084880443,0.439777641464161,0.414120768446241,0.434346590814369,0.467164555228375,0.48678966922534,0.506165173607115,0.51470816577647,0.512812072711222,0.52271253318436,0.556319145184042,0.594726127350828,0.632750302137648,0.659182696446837,0.627311443505818,0.532009853063972,0.456403983046487,0.472725500399072,0.543843299029814,0.587062220046713,0.55139026364649,0.517411504700068,0.579497382973941,0.685258395385992,0.785248732800079,0.86397595025446,0.907997032422615,0.939946920559837,0.96460173790562,0.968549055842432,0.964750693488742,0.956901689672925,0.946235362387657,0.938658895993283,0.923820884509043,0.920008950578949,0.930866597393845,0.960902383879844,0.987692563517246,0.965265383568118,0.944784992271479,0.976308783743147,1.01142563061421,1.02749023251082,1.03052376703931,1.03272140862827,1.03159170997601,1.03250510694552,1.04773035241689,1.05019775377865,1.02992766459554,1.01807385874384,1.01628229203848,1.01190099458261,1.01938465065598,1.04953173607101,1.05951210619893,1.03273976817448,1.01188717191717,1.01889141080859,1.02595014082329,1.02495395595787,1.02272775398984,1.01489854865441,0.994510733329103,0.992150582766978,0.977398126149635,0.928059212891397,0.844297682336861,0.802262059298725,0.893722453493918,0.995618023989359,1.04592919303496,1.04800418685593,1.02736237639943,1.06135015723562,1.10624853952872,1.15447893664708,1.15114163939401,1.10849642958253,1.0647420845278,1.07701398810186,1.10667633833763,1.13113702761122,1.17280664889864,1.21253341252683,1.2338404576952,1.23724003112919,1.24565782522998,1.24797202203888,1.22142562728111,1.21104172207493,1.25003126168464,1.29143098062977,1.30829780854976,1.31441171034028,1.33583797829045,1.37941303907659,1.3958772564994,1.37624142691955,1.32385033633919,1.28961833351953,1.31271637950333,1.32699764248076,1.33450680368388,1.36209999935429,1.38096822823434,1.38492821779224,1.36556617943872,1.35441000118737,1.35428379926603,1.36713379667508,1.3901115841031,1.40630004309656,1.41509160756513,1.41235301279534,1.39488907185633,1.3713005253465,1.36852908768619,1.3772627096809,1.35768969262984,1.35212892709738,1.36955004601455,1.38107261702404,1.37671013329959,1.35012208558475,1.34650970792372,1.38435883421778,1.41685249314336,1.40610044421173,1.39963267981357,1.42078589841694,1.42592805569864,1.40832442300023,1.39817357898403,1.42058859434781,1.44892539557411,1.44354593081384,1.44590047296454,1.45477773990411,1.45297382628355,1.46152821713722,1.46396829880265,1.44996883022267,1.4341572977297,1.41705494172086,1.38378165758038,1.27999664911036,1.20368088533093,1.25615818453118,1.33180549631424,1.35926830721342,1.37241712958558,1.41825212964787,1.42684447047021,1.3945726146034,1.35830324938205,1.37292104225035,1.40096501399763,1.41193925482335,1.44059342970671,1.42931121809869,1.42276536176598,1.43738022563007,1.42236038982894,1.38793828071919,1.39338411373849,1.39902038818277,1.36461207116052,1.33763992714179,1.33735684548846,1.36362052075793,1.38094434841263,1.3638726058412,1.37477549017124,1.41493483299918,1.43723136570581,1.41764508437017,1.38745655817806,1.37973157990937,1.40651336203146,1.41158648536355,1.3982615391632,1.41037180591307,1.42465894829564,1.40009627758128,1.37276600407682,1.36040457625726,1.35643456121493,1.36947994877468,1.34605290809841,1.24505433720897,1.21039977421009,1.24897596216029,1.2708765431808,1.32844562313625,1.36056291765647,1.36925712882987,1.38371215806825,1.37468169318881,1.35834101412571,1.39492683536092,1.42677082593991,1.41641879637766,1.37995505402931,1.30759103600951,1.29769498399691,1.36649888865711,1.42238557469679,1.43794689695187,1.42810650243224,1.44984302835187,1.45036867260964,1.40412641605893,1.36981782111301,1.39144530514594,1.41160534720749,1.43179554610798,1.45279625169477,1.42735246912445,1.39919042962034,1.41883205650669,1.42493403518224,1.39887169872413,1.36866826958085,1.3567252525294,1.37686722203667,1.39894692740774,1.39614809890773,1.40056760704519,1.41853930409204,1.42126112351184,1.41962624217175,1.41947882868777,1.41088689672126,1.39605940827635,1.40299042497927,1.42108245334562,1.42006768163181,1.4126054347107,1.41090291217281,1.41601592855266,1.40573617374542,1.40040447915035,1.41513900830545,1.42357829616966,1.41542887577939,1.39224141185928,1.37881280864613,1.38366638036312,1.38064105074624,1.37168078991914,1.38495095089645,1.39413409607822,1.39841175252357,1.39840133278864,1.39537286991731,1.39616328977788,1.39720779497898,1.40164081544062,1.39475235299339,1.38291395240453,1.38652519248809,1.39074641215793,1.39262147895294,1.39179798601576,1.38152968778169,1.36467060321403,1.35209076417714,1.35158282732153,1.36139191775364,1.37839365796076,1.39114227133465,1.39145609990703,1.37965659016631,1.37025778101383,1.36926250693435,1.36912169199034,1.36334458170999,1.35991739417345,1.36419781027528,1.36875470206681,1.37706726074861,1.38716087044077,1.39469712292405,1.40287557202314,1.4075376313127,1.40455266507173,1.39570921088768,1.38435760595074,1.37874406481855,1.376372405702,1.36326086245272,1.32669279246242,1.2874894268176,1.27588158172896,1.28539659194374,1.30587935745852,1.3293657658931,1.33849991527521,1.33965393559962,1.33749189923104,1.33393028689501,1.33663859872876,1.34181729866375,1.34616137835379,1.34691302726596,1.34793279337572,1.34655145885918,1.34405081405712,1.34140107234302,1.33613736655821,1.33377320097618,1.33742485559941,1.34557802096849,1.35539523294697,1.36170074724142,1.36177767630728,1.35800831910197,1.35640636233196,1.3534012091058,1.34877450562787,1.3435730550013,1.33611764023004,1.33126407888919,1.3314940276391,1.32895464883296,1.32815849595963,1.32192564269739,1.31618267863921,1.3135491666986,1.30615850695059,1.29673693361439,1.29443008762797,1.29948563299643,1.30668481000908,1.3161130853565,1.32568941076154,1.33142049241649,1.329696244313,1.32622786851279,1.31861471159198,1.30889713395479,1.30280015393197,1.29451884304665,1.28871932762853,1.28930292451364,1.28922534230132,1.28333148063426,1.28193376483217,1.27932168739467,1.27386267094027,1.27308838782966,1.2738290463305,1.270144585477,1.27400511475735,1.27519319603613,1.27765809817708,1.28350440975252,1.28722150061946,1.28799236505092,1.29500475459678,1.30054646588918,1.302974752683,1.30620556970693,1.30133536884083,1.29281450180839,1.28577059559026,1.28179755962858,1.28334346059375,1.28665045327647,1.2881724074534,1.28724679961396,1.28335110060655,1.27480325565596,1.26696697014368,1.25971698811396,1.25475633841033,1.24497782665312,1.23792468642981,1.24353165738761,1.2473019820777,1.25007016599642,1.25492805847682,1.25900478665568,1.25767437435467,1.25138204559272,1.22782040383784,1.18128910936291,1.149288504565,1.14799983988832,1.16411375824361,1.19524973760844,1.23245157502392,1.25335508112473,1.26313120617266,1.27174951579167,1.2758702143893,1.27490825535611,1.273552092449,1.27314564885577,1.27326402143476,1.2730515813074,1.2723641431629,1.27132383303073,1.2696044205921,1.26863885975744,1.26639010350118,1.26645356927807,1.26576607250328,1.26240547072936,1.25893791993985,1.25849857837701,1.25847149614719,1.257286045658,1.25766980281893,1.25712352022212,1.25491027237135,1.25556982082298,1.25687072725309,1.25737069253768,1.25727027376312,1.2574183482184,1.25476810034556,1.2518344460899,1.25100960948881,1.24803941285386,1.24237695616663,1.23571074882186,1.22924974979463,1.21622336781752,1.17760269308219,1.11907252984733,1.07678955498554,1.0492297992784,1.0357313208554,1.04984186878904,1.07905921418805,1.09807455073224,1.11298182949261,1.12744632178931,1.13252507621575,1.1306337294479,1.12995947948091,1.12884016079169,1.13671079735982,1.14974392650797,1.1604768207461,1.16435513004673,1.16090220689994,1.15085344701719,1.14229217754378,1.13577264869231,1.13039178613078,1.12894329847597,1.13107332112798,1.13748044091245,1.14419571144982,1.14880326234909,1.15404225337877,1.15576581703587,1.1565732320814,1.1571218316477,1.15937033039593,1.1587585074773,1.15827575157083,1.1568090700871,1.15583561643711,1.15333539109249,1.15048333330015,1.14893665826644,1.14295060923791,1.13470712235015,1.11661932001877,1.0791520169155,1.02967337072156,0.978560438015011,0.928858225539142,0.893842083112771,0.885351751036482,0.904822802740431,0.94260081093404,0.975759800275118,0.99303227830026,0.992681048228286,0.975680818318607,0.954217312725269,0.941401974480851,0.94258920609053,0.945116942662788,0.948060406581446,0.949336666062804,0.949436111118546,0.953712224096217,0.958810982916413,0.969568934577014,0.985948942970501,1.00621582352612,1.02787422508657,1.04862242531385,1.06018549685922,1.06453025784931,1.06482452557779,1.06469757357369,1.06521881402478,1.0642202385795,1.06634553618367,1.06829635939272,1.06761419474713,1.06719953329668,1.07061215394237,1.07444233040201,1.07893824185533,1.08196252319628,1.08443032750715,1.08775106440295,1.08903566289014,1.08973615155213,1.09109094218989,1.09177022379877,1.0886016712527,1.0844388977838,1.07978032743044,1.07592996019935,1.0762216770296,1.07490499818486,1.0773925175064,1.07830000422972,1.07886737221884,1.07772328739684,1.07664342813492,1.071707653191,1.06499007783408,1.05098162176864,1.00041213845079,0.880132397751459,0.716372643692936,0.574738568585539,0.487685504461936,0.454408305067889,0.478355472138836,0.532037529459267,0.574033999313353,0.613032347612024,0.676894341656522,0.755909374705114,0.832168145059899,0.897214429221662,0.948894517642509,0.985022113720534,1.0077139643786,1.02096818073683,1.02618722467695,1.02984033492422,1.03410271980047,1.03662479190626,1.03704694701526,1.03536151959713,1.03550742473033,1.03522519970406,1.03538570908992,1.03551526895189,1.03428395111031,1.02909780121308,1.02653342961647,1.02579886365708,1.02635798524041,1.02711643727776,1.02474859817913,1.02188427485159,1.01965710018085,1.01760287868351,1.01492696844896,1.01463685492499,1.01342735914733,1.00802561837536,1.00132167841808,0.994327055892977,0.988004772946825,0.983160311309494,0.977885043769321,0.972608687069127,0.968153821371489,0.964028041172368,0.962333319606283,0.961491644141459,0.960318326060011,0.95961572278631,0.960503462896001,0.962912919224559,0.964807884309373,0.966837084772612,0.967250663243232,0.962104261201245,0.956737765579525,0.952188947398325,0.949757786344363,0.948367961475268,0.947597352200886,0.944705011877983,0.944649084267782,0.947674180620294,0.949738726202291,0.951361716294913,0.949907275990128,0.945328861400172,0.938021869464535,0.930759103887227,0.924299512117235,0.916193587287246,0.906836372253456,0.890020844868897,0.865611739551496,0.836739333970752,0.805974189434477,0.777163743779864,0.755332105387966,0.741835492125875,0.734810119515131,0.7350441976609,0.743796699988887,0.756547866713527,0.778833503914149,0.800280871134537,0.80172708680069,0.781513900037161,0.754796501092934,0.74640193674308,0.759846984846621,0.796619511087238,0.82981224303569,0.838030844669878,0.827123962387286,0.814368022793059,0.803596287417193,0.796325296852584,0.799949270110327,0.806826664166566,0.81138950812854,0.813419013196998,0.814134553771745,0.81616217498149,0.824590102522512,0.836916937048505,0.847397870888318,0.857158033226206,0.864221140833827,0.869283821835687,0.873669677591254,0.878188488017075,0.883039867785516,0.885198854925428,0.887239811970063,0.886899290430874,0.887571710787546,0.886363802645282,0.884740160685371,0.885775923214863,0.887847794890553,0.890911795508181,0.892316963465962,0.891086158777675,0.88641821635291,0.876114395903261,0.860748570240293,0.848988993460704,0.843912676401642,0.849208334214242,0.85634509699978,0.843749538445201,0.811050338541118,0.785158343380227,0.780190590519644,0.79960456648473,0.837228315978667,0.862322868698259,0.8680565356282,0.868266925918923,0.865505781197375,0.864669699450114,0.86334937167359,0.86270402637953,0.863379421213136,0.863651446335963,0.864996417177178,0.861700397911685,0.847672298223375,0.82050041409714,0.793044695072981,0.783006176650202,0.790445008460752,0.816736911306543,0.834567035201539,0.841301188726174,0.843352708495133,0.846924029060403,0.845290372907983,0.84318889060293,0.839906550100114,0.838156365071643,0.834643055999802,0.831536746389659,0.831397157050961,0.832020633283189,0.834919433506751,0.835662208424656,0.833313855877688,0.8294976771044,0.821709352655013,0.816832169621153,0.815793963146558,0.820784205860001,0.82730978679218,0.829031670645905,0.828195414559764,0.826152077337032,0.819309053373837,0.811231931004783,0.807703145527684,0.808873312309946,0.812377915248929,0.815565982941069,0.815506120135046,0.812902106634453,0.807002982393177,0.797766539422864,0.783696653274796,0.768955010085433,0.75141161362631,0.729077104587738,0.700990190752415,0.668956212667678,0.642806779390481,0.625354300809418,0.605873060367004,0.586716200558568,0.570713514578529,0.567701318053201,0.576017878126701,0.581681569042239,0.599876505485092,0.633164693351448,0.671129345592144,0.699135105004356,0.700541080342593,0.679722607642171,0.643668721234621,0.608916062196229,0.582051658488931,0.571425306282013,0.568026753736603,0.5721784085231,0.582832848415458,0.59443997809132,0.596983995226295,0.582930323919556,0.565351609491959,0.561004411194786,0.563479051355669,0.562859713194657,0.56119708881272,0.567943639624265,0.570905446314604,0.580935148421036,0.611134882017315,0.639995100290343,0.653198048300498,0.649623009465436,0.638749606525859,0.631292353584164,0.625398492053297,0.615966999518247,0.611073750919067,0.612636720731395,0.617782792086631,0.615074915295573,0.591876838824442,0.544153999415439,0.490544251930845,0.444346607321406,0.403165022151405,0.358816161702338,0.307275666911233,0.258671456393791,0.21952398935519,0.190662565912967,0.178740497970613,0.188426864713329,0.205357911887506,0.203502900407282,0.197456045941721,0.206526290665382,0.253380014335246,0.322657075170288,0.365111002894909,0.355516957442858,0.33244080044887,0.317530848436873,0.297543448742865,0.275210523473658,0.258653348362599,0.259072994540112,0.268657345137286,0.268347340606268,0.275845110041589,0.28884805057161,0.299177016674028,0.306208903454119,0.296210216621244,0.296488198187488,0.324503526062479,0.322414796643213,0.290058006703908,0.300487564606914,0.326477188530153,0.328834188309929,0.316403486172684,0.314147024636722,0.322334281015951,0.350344674117148,0.369558078472667,0.355281178176061,0.33259765754637,0.347506375813306,0.381465757219576,0.397791510997039,0.39993752673355,0.405597298691199,0.422785424432492,0.42434559567085,0.431313001530937,0.438833270094887,0.443295726331137,0.472024549153149,0.522823892371058,0.557736345762256,0.576299709425273,0.580015330232933,0.581017845710271,0.586923942424631,0.583931275029157,0.569668130506905,0.54608730963881,0.524281375759823,0.521145472759574,0.519506758061017,0.518705181557235,0.533635572046617,0.561482550539448,0.562419537004099,0.55409298450551,0.551914382821155,0.566723565849247,0.589269178242278,0.607504641928716,0.608520335626327,0.610144834727301,0.613987571173828,0.624056401550664,0.622984606715978,0.637028007982561,0.642464721214715,0.641600849408691,0.642848509941913,0.644240333578585,0.648044079243666,0.644162689419927,0.646254226069786,0.652426034075696,0.651917346844346,0.651521326926622,0.651055825120608,0.651137698190377,0.653134749503555,0.651558099077859,0.651993303475602,0.651812783954084,0.651115753030382,0.648822960645734,0.648915691305876,0.64205112939864,0.642250103700149,0.646621757949241,0.638829128215195,0.637339920564296,0.636580799649008,0.631514140236746,0.618388842946707,0.611100759304465,0.611333493932369,0.625705705945203,0.625295217889401,0.629707189281826,0.630968320103322,0.633256601621361,0.627670627624025,0.631096975615707,0.633873933063238,0.628490497730408,0.628452330769115,0.626804354058537
13/05/2021 09:02,0.00104703934287555,0.00177981272289864,0.00117304350650014,0.00241026407470756,0.00235630825465922,0.00235866221604463,0.00313830005194098,0.00415699516514351,0.00607796649934703,0.00797159722255945,0.0105582783426709,0.0135636708694247,0.0167249122871632,0.0201754558037918,0.0243733897711765,0.0294493445007216,0.0340654920958076,0.0386267777907858,0.0429333578234275,0.0475948895280433,0.0549916674096949,0.0627383227213867,0.0714837890421727,0.0794355571852593,0.08666481448053,0.0947062336112184,0.101338259152975,0.106361595302718,0.111102030850159,0.118147267921393,0.125990967457825,0.133072823674559,0.138544385428158,0.146596253540268,0.155120588261462,0.162950971477957,0.16831534794815,0.169887881126086,0.172208279363286,0.177519353541294,0.184585062507493,0.196373519469678,0.212715056774998,0.23156545645972,0.247956936134599,0.259588818089108,0.270998345054125,0.284149379175876,0.296222382389826,0.302085024174653,0.303245787444471,0.305192350892713,0.307397183188927,0.306844121025189,0.30707083359039,0.309880283753526,0.310060033238499,0.305124780587101,0.299502324082282,0.300446937814429,0.305180292633428,0.313399557412156,0.324290541749502,0.333694049605314,0.340511680879483,0.345764083807928,0.352102589113522,0.351956637174539,0.342347175873592,0.335252894329437,0.336508924670477,0.342102225075941,0.344735327267937,0.347169857392753,0.350049642457544,0.35267430498854,0.359405045804163,0.372975988349915,0.385629456513015,0.389933253444314,0.390452921140387,0.397369326960149,0.412005369078267,0.428041572161669,0.436257485349248,0.433993819445846,0.418529020715386,0.394960343931365,0.368337765234891,0.355110212431006,0.370249495408041,0.394205694699123,0.401889973056972,0.404122273997778,0.417401885442937,0.431703473069081,0.440653228491783,0.45024720745412,0.467558406527642,0.495761831921266,0.524927348292722,0.539661433207609,0.542283973844379,0.541093989235873,0.547060301628502,0.554267858828778,0.55332733701888,0.551037880773784,0.545438299556674,0.524423241540912,0.496987987663134,0.471674521876796,0.461675276005011,0.470595330530371,0.492516154338129,0.519373250324561,0.565392286038796,0.604469561734838,0.60482848464988,0.586663864006793,0.585690082013134,0.580724851254718,0.544062373243798,0.490048444277332,0.438791249944538,0.413475825419787,0.434168112893675,0.466444539799498,0.485777529412989,0.50505988791476,0.51366065872497,0.511963022608095,0.52147573430821,0.555488156587317,0.59350846404502,0.631394876600953,0.658419892488654,0.625416984902269,0.530418473668161,0.455201025354627,0.472271182618921,0.542863419954095,0.585330503821308,0.550208458158232,0.515778824178473,0.578628330817448,0.683666930489928,0.784161814831117,0.861691099810323,0.90574365039593,0.937353039696535,0.962306300584487,0.966684851344446,0.962460877327071,0.954936787514343,0.943909034877677,0.936305473186391,0.921954346296514,0.918132804325561,0.929121767275871,0.958186010596964,0.984865890024495,0.961606704760537,0.942419668638363,0.973405032920889,1.00885198925191,1.02459474552151,1.02744908910322,1.02937974698522,1.02835887233349,1.02983474768517,1.04524837444779,1.04738321353176,1.02715306565065,1.01615378708098,1.01359757794442,1.0092617659157,1.01605706651472,1.04599254885197,1.056064974939,1.02926387270855,1.00857329865632,1.01541411798971,1.02219983120273,1.02149317872951,1.02012897726341,1.01249615706893,0.99199374310767,0.989970364397362,0.974617787215976,0.925263920141421,0.841577196893329,0.800075512551439,0.891180368808962,0.992894963271909,1.04335364696895,1.0447957564302,1.02450206052743,1.05737537231714,1.10240029091943,1.15075981196778,1.14777327796434,1.10552664852512,1.06205775106836,1.07387042563653,1.10291312397091,1.12778598583012,1.17012364199368,1.21043183675919,1.23122158553409,1.23424851994114,1.24209498448046,1.24368508924957,1.21707851709329,1.20793870075134,1.24739818802265,1.28691870046965,1.30334388430543,1.30989627220966,1.33276040175423,1.37594501242296,1.39244191820549,1.37216616022417,1.32007106130836,1.28636930098141,1.30933064718774,1.32348996060557,1.33116039145883,1.35905354627243,1.37777110709978,1.38167508663501,1.36198117724305,1.35051424160519,1.35075375380679,1.36348837198443,1.38649218826122,1.40262586368356,1.41137886083853,1.40793751308862,1.39012280251163,1.36782824161447,1.36529343762913,1.37496101707095,1.35486695572414,1.34920530400496,1.36617061871178,1.37886868740599,1.37432932286718,1.34768921280859,1.34387355726928,1.3819451283357,1.41413784676453,1.4033614013583,1.39600701288866,1.41642823501488,1.42194811659131,1.40464264178595,1.39521311597014,1.4182389230581,1.44641580314687,1.44104714603069,1.44240625547621,1.45140240945771,1.4493368667436,1.45834252065887,1.46118444502209,1.44777742364946,1.43217671234998,1.41514281992336,1.38172916559051,1.27727563494699,1.20200838660389,1.25446134860569,1.32968610061408,1.35605746248816,1.36917170443672,1.41533483105791,1.42449925609369,1.39293585113274,1.35612798352421,1.37108439607641,1.39812890891843,1.40936478647244,1.43741380241192,1.42612719928087,1.4198675388162,1.4343897357486,1.42013142031984,1.38653968272476,1.39247589889229,1.39810465491707,1.36318420618407,1.33665437556195,1.3356188104792,1.36200665455709,1.37889655611871,1.36174650174554,1.37199181349901,1.41256951398268,1.43457563022393,1.41575842032601,1.38629340205539,1.37772120977327,1.4047674563827,1.40915713384357,1.39624699252239,1.40853327330172,1.42288337287808,1.39758979095067,1.37084321903212,1.35854495165916,1.35488522989999,1.36840136643657,1.34432811791784,1.2440443095341,1.20930762758786,1.24773212361561,1.26927850259316,1.32675016606407,1.35897487020777,1.3679929928238,1.38289587343887,1.37357242038369,1.35795052570834,1.39370052677755,1.42543209074788,1.41473006702824,1.3780132723063,1.30576878803845,1.29617330524067,1.36520311906093,1.42100617757,1.43663204585232,1.42701509063564,1.44847943690329,1.4491016114826,1.40281750304176,1.36850986350308,1.38987722641379,1.41075218227373,1.431146320944,1.45206284046989,1.42701879522401,1.39905032910438,1.41822548338736,1.42366242225913,1.39766622343553,1.36767360806103,1.35614708509436,1.37631236606585,1.39803568157676,1.39510849994974,1.39930733410516,1.41761752539935,1.42018238881781,1.41861700921512,1.41836308916653,1.409912247922,1.39444871758409,1.40183743706464,1.41924461954147,1.41902996699517,1.41173956682341,1.40993931693483,1.4150946563787,1.40467511416562,1.39925757088269,1.41405005099978,1.42266647684027,1.41454765681403,1.39161025754966,1.37802469167483,1.38286430176312,1.37973897773357,1.37008471126519,1.3841984030011,1.39390670810123,1.39778452980961,1.39767873038807,1.39436362645261,1.39477541481255,1.39579438916467,1.40053588477754,1.39356755723808,1.38202530180334,1.38565492016862,1.390251260052,1.39164375475443,1.39108225881373,1.38082305138397,1.36395525635477,1.35154259060622,1.35080519804344,1.36058455894378,1.37774974934329,1.39032504756216,1.39077400189235,1.3793148053554,1.37032034875267,1.36910281603827,1.36895351930141,1.36328528308125,1.35980526192445,1.36380235462931,1.36845141543694,1.37684474853775,1.38645232870524,1.39437515555977,1.40248273777041,1.40709760917052,1.4040182365867,1.39528421676778,1.38332596933495,1.37840781748483,1.3760301868022,1.36285987595305,1.32626626355008,1.28740350307547,1.27588535821633,1.28518261588056,1.3056045113505,1.32878535961042,1.33806769445573,1.33939980410756,1.33697279137621,1.33370255333342,1.33640582818528,1.34141183617482,1.34576352113942,1.34651540732779,1.347596822416,1.34585560268178,1.34364294759711,1.34062118664417,1.33536436544948,1.33270053022261,1.33685508857726,1.34475973588219,1.35466185059994,1.36134866799606,1.36150623084648,1.35758326326837,1.35609865015983,1.35306650077135,1.34819331039068,1.34288995881354,1.33535318926867,1.33075633364033,1.33098449665255,1.32828842074176,1.32733798534472,1.32120978371456,1.31545562497823,1.31218776281117,1.30530259266704,1.29582573484506,1.29374036183912,1.29905787460243,1.30576908464718,1.31577441394681,1.32528289381079,1.33117130924368,1.32880146140476,1.32550194983816,1.31791992248982,1.3083809158199,1.30180798210542,1.29384638213762,1.28846626066414,1.28862560699787,1.28855431753815,1.28264217911169,1.28148784901223,1.27951965623037,1.27333374483443,1.27253625479532,1.27327935980648,1.27017992284731,1.27345365811562,1.27541975665975,1.27701953997024,1.28318418048863,1.28654207916635,1.28743585042893,1.29421523911267,1.29943873819405,1.30224369874651,1.30523325750667,1.30090445031343,1.29201007652515,1.28466655602307,1.28080792662243,1.28227943519894,1.28586813761728,1.28713019858161,1.28627942609554,1.28247121153009,1.27419218261864,1.26657866776199,1.25900888915162,1.25428964116801,1.24452301061196,1.23768747586355,1.24240767852319,1.24646112867121,1.24886524156973,1.25422239442139,1.25812763724468,1.2571409036816,1.25078394333467,1.22706841384848,1.18070119818927,1.14834595749801,1.14721212632297,1.16345313079486,1.19460112165249,1.23112852930987,1.25289847556848,1.26224607712918,1.27112846847781,1.27505288079286,1.27447414880548,1.27308978505605,1.27189161398023,1.27268498594461,1.272092099604,1.27127690989584,1.27070296010103,1.26922177995286,1.26734574131509,1.26548223245015,1.26588361576654,1.26454986081733,1.26159321938291,1.25775145863808,1.25801975254329,1.2574471794538,1.25609438271948,1.2565987167125,1.25646297326667,1.25391384033704,1.25363621160711,1.25579471363178,1.25688177871437,1.25636401669588,1.25583235423014,1.25320314085804,1.25069214063522,1.24962805792099,1.24690656302844,1.24083665002459,1.23449035855592,1.22745329773538,1.21453196225887,1.17628874547325,1.11837374961546,1.07616537188996,1.04902079007005,1.03570361584438,1.04920675806336,1.07876948312565,1.09748756227198,1.11199878651229,1.1266499995616,1.13215623318251,1.13035743992515,1.12941994654697,1.12849987881205,1.13613651454021,1.14930498782432,1.15938174787631,1.16280992677949,1.16012381409535,1.15021077669869,1.14201681208599,1.13488721060571,1.12982730562317,1.1279144971761,1.1304722845095,1.13669461081433,1.14327129546664,1.14805353555419,1.15250995252368,1.15451864039233,1.15517718147049,1.15647888085838,1.15813435572438,1.15761491647341,1.15668137943388,1.15554317052921,1.15414028769014,1.15203608373524,1.14900256704476,1.1479366015625,1.14159110824272,1.133599914318,1.11581741807502,1.07842972035855,1.02956291946943,0.978512212162078,0.928768792326564,0.894507184935153,0.885406662610658,0.9054147085678,0.942381526517864,0.975667975443514,0.992731515439268,0.992374668009482,0.975463342222935,0.954075135361947,0.941609142832747,0.942706823860758,0.944965678202372,0.947899433228417,0.949403719213913,0.949389230000911,0.953830770776891,0.95910392281402,0.969399496467017,0.986078807189973,1.00606071701121,1.0276371578572,1.04809463038258,1.05942393725916,1.06348906442847,1.06347465019271,1.06407608646986,1.06469376178468,1.06375209142337,1.06541200433698,1.06717472497874,1.06631969878134,1.06649093209151,1.06927532873225,1.07279842282463,1.07774685147184,1.08068924628876,1.08299969068218,1.0864691367048,1.08779430772286,1.08803893950502,1.0892725919697,1.0896050666691,1.08683367771431,1.08287155384949,1.07780062789184,1.07440355539663,1.07436905240259,1.07361018167207,1.07551093307178,1.0769080734339,1.0777461041128,1.07647538609769,1.07509183608025,1.07006429164536,1.06404223693335,1.04950805568073,0.999169044100264,0.879300536086632,0.715618108095245,0.574829242958164,0.488308254570295,0.454921944380273,0.478923537423641,0.53287073883854,0.574833781303971,0.613938520244974,0.677406784252937,0.755708489251312,0.831920805847216,0.896196397418845,0.948052273576695,0.983723850726164,1.00618907430382,1.0195934811488,1.02453989182187,1.0283863955998,1.03232936887875,1.03451256853771,1.03516698789889,1.03361363904916,1.0339482960711,1.03360464343672,1.03380285529763,1.03412464937542,1.03264650773772,1.02774886428562,1.02510640487526,1.02416313268318,1.02481884996064,1.02569483988581,1.02336694885857,1.01998981621681,1.01842224105649,1.01632187925619,1.01363912373945,1.01322163950758,1.01176539063762,1.00662355015686,0.999565138081272,0.992819606843622,0.985993659694773,0.981907396619924,0.976342834034371,0.971257881086201,0.966907805873788,0.963276438505504,0.961137567533461,0.959851055037466,0.958884610865645,0.958739673267459,0.95904097881548,0.961726968416255,0.963412789842734,0.965805265603008,0.966293308914968,0.961454605995131,0.95552181090177,0.950834356985437,0.948722475237901,0.947158061698068,0.946242664678286,0.94390769633325,0.943085866216444,0.946633729936968,0.948886093822533,0.950060760851163,0.949073509843882,0.944029998212151,0.936579710523406,0.929573660382198,0.923359492879796,0.915207959681275,0.905617572203683,0.889059255095133,0.864772799955809,0.83636609332591,0.80541400475004,0.777135692420361,0.75533655174205,0.741402304990546,0.734566639307705,0.734440285922218,0.744086543407612,0.756445049061588,0.778998504823651,0.799578494534074,0.801589114471537,0.78114641474998,0.754307122667257,0.746327895751105,0.759817570726252,0.796319104495966,0.8295224537011,0.83775341046169,0.826663683290816,0.813492703498331,0.803059054166613,0.795645234002219,0.799120401529096,0.805954810438345,0.810729184361474,0.812064713394386,0.812891874549688,0.814659300787837,0.823326514597726,0.835275810687496,0.846068196390948,0.85624391214848,0.862689765839014,0.867724156862008,0.872116023478863,0.877148494595621,0.881500766355487,0.884367955972995,0.885163891072086,0.886731700618272,0.886395177979872,0.88494764364377,0.883420707741409,0.884468439100892,0.886461923851383,0.889771923988063,0.891213083650249,0.890367498484816,0.884479122887159,0.874980101148527,0.858801498704724,0.848378378103066,0.842381703824285,0.847957281151925,0.854384786332313,0.841643642548222,0.809698942791314,0.7834270398639,0.779540009911628,0.798759257926596,0.836119635438812,0.860565538540859,0.866602010364867,0.866541404451911,0.86417243494549,0.863768615721288,0.862505705994647,0.861251585699603,0.862763945093058,0.862988570560059,0.8634568669451,0.860084136996206,0.846392954169568,0.819343752535752,0.791200683287683,0.781339679369976,0.789183284742083,0.814411341918809,0.833670167681292,0.839985792886261,0.842624977716716,0.845000445449711,0.844357715909799,0.840734311178791,0.838219083574244,0.836262271917341,0.832776806622841,0.830663156025476,0.830517788390646,0.830860232385922,0.833130610048836,0.834615334636576,0.832075451659569,0.827506627299965,0.821205777059144,0.814998359482959,0.815050847182812,0.819362909644349,0.825909041394038,0.827360612607076,0.827021427807605,0.824758482540155,0.817585543565749,0.809742252389859,0.805458957698815,0.807626041845777,0.810967169373234,0.814303183607487,0.813658433939149,0.810365375632017,0.805472183516246,0.797257083198217,0.781748995372222,0.766968972502422,0.75139441252552,0.7290622703823,0.700618092023977,0.668705119670517,0.642012449571255,0.62581219156526,0.606422223038008,0.586746713145852,0.570196254155565,0.568465105484185,0.577666782043245,0.581711244807482,0.599528921861323,0.633781737672559,0.671328970864067,0.697831491517314,0.698957158982389,0.67798229466253,0.64390514729897,0.608334236426072,0.582314046878008,0.57135080491571,0.56796444552993,0.572743888440529,0.581726348105195,0.594377836185143,0.597153749321654,0.582378117134089,0.564875351012784,0.561082566980314,0.56401164412921,0.562303903649415,0.561941160476986,0.566762138296033,0.570232672372827,0.58172746004499,0.611440199971955,0.640232841514127,0.653832923523799,0.649454474626391,0.637865141482312,0.631170673138738,0.624500271077356,0.616617956080887,0.610372342347069,0.612446137818307,0.616589708001808,0.614425162750766,0.591310890064042,0.544412551982048,0.491167411226367,0.446070549666706,0.403606291197419,0.35871399637495,0.30804881825204,0.260202854856464,0.219795134689637,0.191815808043291,0.178718624792669,0.189913340062809,0.206405978762999,0.205372096072341,0.198037401507277,0.208029330380244,0.255256215277673,0.323452550350406,0.364601384787317,0.357066229109973,0.333571614976514,0.31847196135638,0.298790894564433,0.275730243787667,0.260209046299675,0.260052916714846,0.268634237940195,0.268278280754394,0.276297047322031,0.290196247139147,0.297723265709135,0.30782928023049,0.297138999281965,0.29771667786585,0.324432189211239,0.322793711718269,0.291199272592683,0.300839278538103,0.329510758384377,0.327212193186767,0.316438283014034,0.315287633111158,0.324506001415555,0.349413631438111,0.370428995031265,0.356399902495456,0.332349327892625,0.347529456894977,0.379922385063734,0.399391962979325,0.400173262614075,0.405781061045883,0.423209190628185,0.425822556749044,0.431915021063039,0.439749044327519,0.444459927812889,0.471315026983999,0.522832477114691,0.556877637736327,0.572487065619732,0.578830031045757,0.579698790262392,0.586292932562661,0.583447541691985,0.567812632635397,0.547310666188131,0.524192375948244,0.521146666025227,0.519685064944152,0.521215868296638,0.535076415731359,0.559775211517525,0.56280163480086,0.557087819794618,0.551356015833927,0.564346782297756,0.586539861266711,0.607135955060595,0.60709688479709,0.607033368899487,0.614572506624205,0.621546063498873,0.623988132921379,0.633743703994799,0.643907685255535,0.641746005538941,0.640913100824704,0.644850006227106,0.646090416452785,0.644236702956446,0.645646420751405,0.649888325300389,0.651761985154773,0.648450467927779,0.64809181395951,0.65139885968912,0.653132724016543,0.649942179985185,0.653576708675106,0.651965872483754,0.650006342631939,0.647386599147441,0.647407613409267,0.642667352152082,0.641803048142309,0.644830738648959,0.638117271694954,0.635983542942792,0.635415831643111,0.629694333164526,0.618268397134887,0.612094769826622,0.609415394984985,0.620177844831882,0.620866439766738,0.629359435280018,0.627998121107764,0.626038626052554,0.630757332434068,0.631767198302365,0.634071406502514,0.628755398226716,0.625577856539081,0.62531174199598
13/05/2021 09:07,0.00194290598281888,0.00212121241824516,0.00163226679547866,0.00183943346642142,0.0026669936383314,0.00254331287983342,0.00338391369600936,0.00463532373682703,0.00586214914133932,0.0084488563028703,0.0107392376677746,0.0139762636138615,0.0173160596263683,0.0208582252443826,0.0250943472109441,0.0293230182043197,0.0349824337616153,0.0394293908859097,0.0441133593138577,0.0488075426843228,0.0561951155351279,0.0645288572954283,0.0732201899042462,0.0812628959232766,0.0885577036669064,0.0963997624569213,0.103425141393491,0.108425564741681,0.113789752062306,0.120356486042484,0.128417243815119,0.135819742029157,0.141487075361225,0.149376373004969,0.158371802140784,0.166006056466002,0.171315378378602,0.172888014685615,0.175572196758921,0.180506633015677,0.188469626560408,0.200504907846768,0.216609393405756,0.235562489011744,0.25202021750736,0.264162663341905,0.275303367272523,0.289247041806489,0.301747954142724,0.30705127982359,0.308534721681961,0.310933147516364,0.312834749931992,0.311988520746074,0.312410134170405,0.314708968213523,0.315382169737388,0.310428962121261,0.304196855054748,0.304778987525637,0.31035398598722,0.318593282793835,0.329112119184143,0.339161454946802,0.346284486273657,0.351559811170859,0.357701431220657,0.357592070527066,0.348465479729934,0.341119610694254,0.342579787433767,0.347284840152733,0.350281308387402,0.35260532890597,0.355664272856447,0.358265268963448,0.36542666583505,0.378805976673025,0.391701835581912,0.396001096285957,0.396168229995209,0.403414744638649,0.418508408297306,0.434769361746162,0.443043165859958,0.440088792928916,0.425394430399851,0.401022635910349,0.37418919524894,0.360872068094533,0.376038661620767,0.400288626219008,0.407371282883725,0.410544061896627,0.423564611798165,0.438190178344023,0.447256680316778,0.45684696926908,0.474578265436767,0.503363698982174,0.532685966500042,0.547207742593179,0.551060350229271,0.548848515377126,0.554726767340595,0.562845165636957,0.561607987872998,0.559030050798736,0.553336404326092,0.531985389352789,0.504422043855893,0.478368249373502,0.46823233755739,0.477245923029964,0.498992944707049,0.526193002710169,0.572430297853704,0.612352232086167,0.612872887382764,0.595365719927623,0.593649618052295,0.588463943863337,0.551701144422101,0.496838654143138,0.445310033734689,0.419040570051011,0.439582384927114,0.472419265892381,0.492010564540358,0.511862764461242,0.52042217609466,0.518547007674264,0.52819092194547,0.562212270590369,0.600735672363874,0.63923377354297,0.666319419415882,0.633157390056216,0.537899961154658,0.461390120143293,0.47869368042996,0.54918888124702,0.5925264752845,0.557381680512186,0.523053699251591,0.586148546377974,0.692157328981707,0.794026837932755,0.8728700459877,0.917348693700395,0.949550978549268,0.9743116837421,0.978628920244088,0.974102333216707,0.966873901818694,0.955678169852431,0.947675805820948,0.933182530258434,0.929370831989262,0.940342231188279,0.969989909936747,0.996425770591285,0.973730813256305,0.954214313061604,0.985166770693353,1.02098543068924,1.0370946100208,1.04023967360424,1.04196093208373,1.04104301076842,1.04168581774756,1.05711511192122,1.05942312666899,1.03913653755709,1.02760516919095,1.02531065810925,1.02094436983289,1.02792884593562,1.05756740890524,1.06820564936831,1.04108519713084,1.02033231030821,1.02677925204273,1.03383772313148,1.03331990960591,1.03172242289712,1.02370768260974,1.00305535115515,1.00090299660538,0.985610662665773,0.936034742922062,0.851389863158976,0.808866717355597,0.900812198223096,1.00358316745973,1.05471766743881,1.0568235495754,1.03595985918433,1.06875156066743,1.11429128440707,1.16302265496541,1.15999470043413,1.11745854762095,1.07370996790579,1.08551241407791,1.11483626877705,1.14014619895138,1.18295165907496,1.22348466483676,1.2442749471482,1.24728146601342,1.25569399485266,1.25784832318165,1.2307378233034,1.22093055681854,1.25998098910279,1.30068624011714,1.3171896943197,1.32380798306659,1.34602836077474,1.38903741333016,1.40591816691263,1.38580218319994,1.33308368839992,1.2989787671418,1.32201790376615,1.33630490943263,1.34399975983251,1.37192049071098,1.39157185060544,1.39548559925938,1.37562238571742,1.36354883614457,1.36400372360969,1.37694673564411,1.40042074302178,1.41656757552921,1.42572483047113,1.4220320878713,1.40413171329449,1.38102082343648,1.37900148130824,1.38733561594223,1.36795886220311,1.36178519723047,1.37927451991648,1.39130536990269,1.38676805356979,1.3606221182801,1.35640594619533,1.39462652644243,1.42754299835505,1.41611926949257,1.40913392404872,1.42932878827515,1.43515387286705,1.41733817107268,1.40721729697038,1.43014308246199,1.45851600695129,1.4532673990323,1.45439287025969,1.4638067145403,1.46226640361347,1.47075180350506,1.47341789018578,1.45984086107565,1.44401256297256,1.42722505034423,1.39363798803846,1.2886564726833,1.21156088537815,1.26415485303518,1.34007652736852,1.36767928566103,1.38062815325217,1.42745256223514,1.4359934720037,1.4041112579242,1.36721446837527,1.38213478495194,1.40949283730312,1.42122430203745,1.4493218013419,1.43839659555796,1.43159182935232,1.44641479098105,1.43205347710417,1.39769823912018,1.40368957168666,1.40949496674793,1.37488145205802,1.34680721031823,1.34639237000104,1.37356004712334,1.39059253526007,1.3736755307191,1.38356911380457,1.42388390397123,1.44639368640729,1.42681640820591,1.3969043461051,1.38815133999121,1.41488245636557,1.42007270215963,1.40763318986215,1.41961868732291,1.43372730123728,1.40840491008265,1.38158249516139,1.36840893861298,1.36514661163596,1.37831054378245,1.35452922852144,1.25313498225214,1.21754629047452,1.25666664248746,1.27858290363652,1.33630597921702,1.36868058284278,1.3777272662301,1.39264388183336,1.38400873527428,1.36731697362709,1.40370898599784,1.43561507539976,1.42465641256529,1.38821941395435,1.314647115261,1.30477380927345,1.37440544217093,1.43006691340595,1.44629976928367,1.43666779741616,1.45817363698041,1.45943406071119,1.41240108271453,1.37765156948438,1.39995844787401,1.4206196773877,1.44093322410727,1.4615271887244,1.43603523002484,1.40782903396596,1.42688383300631,1.43279582846304,1.40716910790994,1.37663198359344,1.3649563511722,1.38469364397254,1.40725420366625,1.40473558923512,1.40928238901605,1.42790617602806,1.43006465300119,1.4285348054807,1.42807216117461,1.42008040778215,1.40395932689539,1.41048607739683,1.42791144431512,1.42785450462903,1.42060182829823,1.41947927384003,1.42423573882191,1.41343176955015,1.4085036612193,1.42329424999416,1.43149500226884,1.42309270742975,1.40013279301081,1.38621170393406,1.39113271765234,1.38785788088537,1.37821391885977,1.39282337398471,1.40178347813842,1.4059420422018,1.40585429501555,1.40243163495789,1.40267394820685,1.40424613294392,1.4092208904715,1.40262071650039,1.39074885760648,1.39400558790676,1.39849134822142,1.40029761043134,1.39945249392183,1.38939034678831,1.37269637196063,1.35970029713057,1.35989468279148,1.36992222800048,1.38670675771191,1.40007281860717,1.40003876909505,1.38816484359829,1.37914224180793,1.3778600283549,1.37774462669759,1.37213778794161,1.36826569576737,1.37253770689708,1.37771903547531,1.38543635794532,1.39546164343421,1.40373536523866,1.41175552339251,1.41616983265945,1.41324243629367,1.40435736884936,1.39227250157305,1.38668155431998,1.38372122342279,1.37194763122994,1.3347468230301,1.29566031014608,1.28410164915809,1.29299979876745,1.31363905312325,1.33648945777918,1.34614101481238,1.34751023273196,1.34510601293653,1.34234808795968,1.34462284780028,1.35024369395452,1.35395959808453,1.35485357934397,1.35558759260527,1.35430660709658,1.35215989572977,1.34904087537577,1.34326253260292,1.34110719181183,1.3447953546806,1.35279199619566,1.36265072597494,1.36929538700351,1.369341978475,1.36531371264084,1.36367066830308,1.3605356012958,1.35560274466534,1.34978774526498,1.34290605223865,1.3379583324299,1.33797113860138,1.33569174108848,1.33435353580764,1.32848842473355,1.32160640038269,1.31962523363172,1.31207775691145,1.3027991756554,1.30091992689838,1.30603031763642,1.31332101852305,1.32301023886257,1.33334511345036,1.33814423547512,1.33648436877678,1.33349658269643,1.32573145507964,1.31607902516959,1.30953923275172,1.30160538998679,1.29539877943872,1.29620230287636,1.2960432484612,1.29050625747035,1.28915130154393,1.28698958664045,1.28123702856385,1.28059026272735,1.2810990377272,1.27776459073499,1.28122812782629,1.28315218475828,1.28492070776915,1.29137617485234,1.29460490596826,1.29529929237269,1.30259270795204,1.30725015086174,1.30993793279096,1.31281071250097,1.30832969534269,1.29959939737105,1.29215943055286,1.28811351988309,1.29002722619387,1.29336737972149,1.29451470174011,1.2929925942913,1.28947049531353,1.28123240955125,1.27346475849558,1.26709360925482,1.26200019462542,1.25229177248893,1.24533238910161,1.25017261381146,1.25342514263464,1.25659038703222,1.26194587849535,1.26600490333475,1.26463297021127,1.25819198454291,1.23448799586037,1.18784294483261,1.15538237490581,1.15369610679535,1.17018554353214,1.20142679791599,1.23826454417186,1.26030311421726,1.26988233371732,1.27814616318439,1.28193009210681,1.28103579610176,1.27926871306088,1.27898562987905,1.2790146592541,1.27872567715263,1.27738097662208,1.27668635894418,1.27498971004524,1.27304876300314,1.27123567135116,1.27108646155302,1.26991422042735,1.26693304467869,1.26385137039843,1.26330233622529,1.2625676499039,1.26230462675463,1.26279170653804,1.26179363227038,1.26006115982254,1.26032631731235,1.26246368078771,1.26251513446511,1.26168805226679,1.26092456588804,1.25882583034413,1.255671006135,1.25506747635451,1.25214453075706,1.24639698753092,1.23909225500322,1.23204270633905,1.21883682623642,1.18083301527748,1.12295900968525,1.08114398423085,1.05355253497093,1.03969153222521,1.0539694749037,1.08315058608789,1.10207777676565,1.11647774373818,1.13125850131084,1.13696790327399,1.13566944454717,1.13511862979388,1.13380312541941,1.14173362120398,1.15520227237752,1.16492267864126,1.16906499474373,1.1665686430538,1.15708532570139,1.14789946638869,1.14099599329679,1.13570490554393,1.13390582098555,1.13658440507764,1.14241046555941,1.14937488893713,1.15372262881049,1.1585909327395,1.16038530783928,1.16119410121004,1.16180800535272,1.16347889737707,1.16272241966996,1.16218965921355,1.16129816386478,1.15987898784837,1.15745919420146,1.15450048540105,1.15230639420566,1.14692617706074,1.13957746932942,1.12177015350566,1.08468998698693,1.03599597654956,0.984585791073239,0.934745879409795,0.899870541798436,0.891416287263154,0.91071678624455,0.947928168331584,0.9809397294418,0.998238637182349,0.997709157119291,0.980853380684123,0.959719119142959,0.947175896740395,0.948074770486724,0.950525162793867,0.953594255255652,0.954739540221508,0.954620320693037,0.959365071242623,0.964622619340682,0.975138280030737,0.991351070723819,1.01115504246049,1.03246705892846,1.05319157934767,1.06500604012377,1.06876869175854,1.06905500417051,1.06951145647011,1.07048589730775,1.06923559219285,1.07062831875721,1.07291329986667,1.07188548583623,1.07137178261939,1.07375460146534,1.07767336003485,1.08211405855588,1.08597697866012,1.08855029491569,1.09250785578013,1.09319965305102,1.09362837563585,1.09440675631163,1.09472511486347,1.0916915699028,1.08826579731465,1.08342739436525,1.07949892390525,1.0800912149586,1.07906423396913,1.08070042061576,1.08176313714503,1.08259001974115,1.08122019027517,1.07996367634917,1.07554784039968,1.0691501659287,1.05503315664952,1.00481790228643,0.884976959124238,0.720918298556231,0.579042535840146,0.491293131733717,0.457955258353518,0.482382251090094,0.536341556247533,0.578356311909398,0.617882959190061,0.680984672638749,0.75965560661537,0.835735951981964,0.900959312907509,0.95206627647463,0.98878956849115,1.01045164969341,1.02417716527915,1.02926302847605,1.03325113590917,1.03638409196321,1.039468914928,1.03981356037547,1.03815274700631,1.03846164922453,1.03852325033223,1.03868192487941,1.03905097174432,1.03727107711137,1.0327859409825,1.03030987792509,1.02947739459167,1.02985534455875,1.03077456264445,1.0285431323164,1.02540157478668,1.02359151971187,1.02175563052348,1.01948630999647,1.01902921312433,1.0174647050613,1.01204571810271,1.00520994801481,0.998168436552725,0.992212078304199,0.987396121545805,0.981670054086737,0.976823439494351,0.972331367067123,0.96870004198268,0.966284637682394,0.965743699428473,0.965034575701539,0.964215384270572,0.964107965216575,0.966197407566584,0.968754190128021,0.971002793935767,0.971357285574917,0.966011971342839,0.960523625354583,0.955678868277281,0.953851114149921,0.952975090797597,0.95197882172513,0.948543505809552,0.948516697883282,0.951774403851502,0.953841993850221,0.95520889655735,0.954213668207075,0.949054835179515,0.942089455280593,0.934744069288335,0.928103149313778,0.920563689399532,0.911443145457998,0.895365108094337,0.870997879701705,0.842572920321229,0.811799767815949,0.783049300401011,0.760543418965488,0.746839865844795,0.739150515195567,0.739593075379182,0.748815496578478,0.761278125950659,0.783892867102763,0.804257137510743,0.806412054607357,0.785372498989765,0.759319480992674,0.750615208153373,0.763600883300189,0.800250781726052,0.833306848553074,0.842078756845288,0.831108132502712,0.818230782295181,0.80715510553041,0.79986400177357,0.803805443499337,0.809844149474487,0.814951075134645,0.816650439484977,0.817236696135269,0.818748187411565,0.827124644497858,0.83943827708353,0.850042265798562,0.859979089867023,0.867647397595357,0.871483864296719,0.876345905735642,0.881538843904616,0.886059898792141,0.887906658667521,0.888719810076103,0.890112415436911,0.889510987811595,0.888670454364539,0.887149289802137,0.888188191435959,0.890538100440367,0.893826153721376,0.89573919571852,0.89502952448745,0.889641921662323,0.878380462797876,0.863330002048776,0.851916677535532,0.846228385163452,0.851364995555283,0.859099046849863,0.845644223749377,0.814134652487676,0.787820786726901,0.782757603705831,0.802450437553001,0.839798099819098,0.864279256807415,0.870862218868741,0.869873247797091,0.868951416404369,0.867182861487478,0.865912846966683,0.865193936620638,0.867129600426281,0.866216658553975,0.867542581765705,0.863715145191345,0.849775889515029,0.823015136239419,0.794355330816016,0.784512675070649,0.791773110937294,0.818435818864678,0.837591356080207,0.844205051802252,0.846092718987107,0.848159391284287,0.848780936856128,0.845391341844956,0.842556350029052,0.839591544621115,0.836425312691663,0.833782572477888,0.833038646901402,0.834157515085149,0.835714722477069,0.836715262823962,0.834870595882484,0.831160823369605,0.823141984868392,0.818600732587761,0.817654495583594,0.822399162346359,0.828162555951781,0.830024773883719,0.829630319599742,0.826702209601422,0.82081098024242,0.812495918798273,0.81011483761797,0.810326197651239,0.815240706983064,0.818392943469192,0.81836478371267,0.813456698918219,0.808919243481793,0.799430471254332,0.785113078689046,0.770431723183775,0.754427702504724,0.731851628302057,0.704365891152653,0.672942684156849,0.647273203500411,0.629959850836407,0.611226951197746,0.589866932638742,0.574697909123516,0.571644219083793,0.579734773253404,0.58488083401562,0.60300252391222,0.637215151939774,0.674827106623435,0.700791849952828,0.701963062536936,0.68187516543083,0.646897770093011,0.611299484256659,0.586810261689623,0.574856243376668,0.572010479739402,0.574624580886706,0.586340815771712,0.597514141479349,0.601411822316816,0.58579984685547,0.568557548525833,0.564981289440993,0.567633503089312,0.565974405739987,0.564962104639352,0.571329234968073,0.573691664733758,0.585235740209877,0.614271010393922,0.642611336969847,0.65662004209167,0.652195618096214,0.641820950093227,0.63415591798843,0.629508925505449,0.620223888128466,0.613324226836041,0.616337823028256,0.620696385659262,0.618663596992039,0.595652439791501,0.549573527128415,0.495661633541912,0.450070782658307,0.408923591506446,0.362940244330975,0.312566915498433,0.263213781228214,0.224014428209076,0.193763360442365,0.18252339795285,0.192721513484681,0.208725773904255,0.207841057347257,0.201518741345948,0.210159359156189,0.256983750642957,0.32605684780192,0.368202115044172,0.358845271691349,0.335849589143304,0.322573839424986,0.301672380852638,0.27862291449286,0.262707897748994,0.262797541296283,0.272374944486924,0.271117251770333,0.27886763276707,0.292163957481845,0.304092721627147,0.310020106632259,0.300807944940779,0.301862299463182,0.32909577557295,0.327406171224017,0.295670764814005,0.30444650645233,0.330608761445827,0.330883012165827,0.319942819280925,0.319243356412503,0.326846431312197,0.354475046245577,0.373308124857377,0.359329607241666,0.336220057835485,0.35081891179374,0.383503452079018,0.402807843687313,0.403025946272976,0.409667999547201,0.424475637885823,0.428151795142248,0.43293744256786,0.446418140951427,0.446822807823175,0.474908810503693,0.524491516887577,0.560166341884136,0.575892403691672,0.582747791697438,0.585009364838207,0.590581276317907,0.586364685677139,0.572269908513271,0.551051218256543,0.527955258845204,0.524046740883916,0.523550148982413,0.522115233369593,0.53702554616804,0.563826120967057,0.566337142927578,0.558904439709103,0.555584056773368,0.566045805964638,0.592530917452754,0.608536937847343,0.609315691842097,0.610129258282768,0.61635592308839,0.624162468719816,0.62741642084521,0.63879237937061,0.644578672191278,0.641442520710897,0.644785700752348,0.646312282870043,0.650480848822715,0.645522801947767,0.648991439204001,0.649980616966595,0.654182859167445,0.648608043077452,0.652273523714365,0.649600463377119,0.65449389903137,0.654351702848,0.653326517778056,0.65452709380856,0.655172759518651,0.654786192749479,0.65255321601326,0.64331103659765,0.644800443219727,0.647188716552375,0.641699795895326,0.637345379775454,0.63747539898043,0.629541032826162,0.621840673864267,0.614859483938398,0.613130659823591,0.622068584763621,0.627526576113583,0.629885218237562,0.631648677140959,0.631370006076989,0.634321043789926,0.634640829824573,0.637594011717258,0.633528097167469,0.630532507288451,0.631151431788853
13/05/2021 09:13,0.00132752051385878,0.00107361459603499,0.00193546955470379,0.00164962759470367,0.00249091570879865,0.00286619411506989,0.00368342086725202,0.00481142271651124,0.00631138152388236,0.00857799341099637,0.0108731309599989,0.0140583647137863,0.0180479259773183,0.0212094234335192,0.0260564303312322,0.030499468571326,0.035622375547051,0.0406124051008797,0.0452964939614696,0.0502901302840941,0.0570809507698755,0.0661876951648034,0.0748984435145178,0.0828219363670904,0.0903970797840657,0.0985041799016379,0.105649652378302,0.110517957599141,0.115739538183013,0.12304719752797,0.131026634440494,0.138747307955498,0.14451007813527,0.152011176414941,0.16170358798053,0.16944428857591,0.175173141301065,0.176489541634858,0.179253468211493,0.183855249772137,0.191761786376936,0.203891005332747,0.220563655844443,0.239749916436602,0.25711226517173,0.26903248921492,0.280335784789695,0.294606586798132,0.307270737654396,0.312721294693942,0.314504461918768,0.316319739789497,0.318614266384893,0.317685721816797,0.31844604725174,0.320793553867474,0.320685919784101,0.316262959842851,0.310307587544744,0.310197803014137,0.3159492144875,0.323975385831243,0.335480765055674,0.345282588922916,0.352447391941307,0.357538057718145,0.364432056677293,0.363656303656132,0.354060331803694,0.34691893550842,0.348485279407626,0.353642017140918,0.356312794359531,0.358853070385049,0.362031041329503,0.364576838587637,0.371832986463347,0.385623786607419,0.398610521789595,0.402510993567539,0.403109923258249,0.410036970943903,0.425727990189938,0.442280654504139,0.450606528177396,0.447548924892411,0.43276469185026,0.407849022215533,0.380729867560666,0.366896875682791,0.382296595391803,0.407010811993648,0.414668093581797,0.417589572567478,0.430794083910101,0.445669887385963,0.454699598577809,0.464055055084575,0.482587129509764,0.511599238202619,0.541803983964101,0.55686327665638,0.56013057298756,0.558307370547808,0.564582483618996,0.571988028593018,0.570526086956762,0.568049810685629,0.562664911298215,0.540632517400236,0.512259759442849,0.486470593047248,0.475805399617243,0.484805681022387,0.507038122791184,0.535129706334184,0.581438100214121,0.622417795446569,0.622327544176983,0.604343047188779,0.603317278904592,0.59810805051596,0.560697933869222,0.504616583243374,0.452295545709887,0.425768650016011,0.446615440953979,0.480030715492895,0.500438025496079,0.520120938338207,0.528972597844769,0.527050773404094,0.536939464841781,0.57180867342658,0.610765911563064,0.648803686629915,0.676672857648776,0.643289573988669,0.545732278499583,0.468915513368208,0.48587384521148,0.557875044002819,0.60126531968039,0.566130842946381,0.531010774433294,0.595214503376602,0.702474781160812,0.80623110868485,0.886343601362016,0.931324031182262,0.964222359751644,0.989981002912207,0.993170366744002,0.989004147641161,0.980961037035173,0.970154234649871,0.9622128778279,0.946962914030632,0.942795013754346,0.954527930956027,0.984147094567778,1.01146910536978,0.987904001045977,0.968114996026619,0.999913203707031,1.03597122901155,1.05206834777188,1.05513855969611,1.05741433159994,1.0564935082128,1.05693479619031,1.07179916270704,1.0741129322505,1.05382405880632,1.04198448279025,1.03969980954921,1.03530976838884,1.04240623480487,1.07264315482229,1.08328218376717,1.05572365538852,1.03475078186871,1.04147879439942,1.048730229336,1.04756330560101,1.04588245421441,1.03765160699548,1.01667233039428,1.01487333921972,0.998811387792667,0.948495670824073,0.862845073061626,0.819843496009285,0.913047157678197,1.01693931111945,1.06838300748035,1.07022569767895,1.04992354922002,1.08383078425559,1.12968103460928,1.17867796563054,1.17486585194102,1.13178830509359,1.08752538815653,1.09996545726268,1.12985230384933,1.15488521295725,1.19778557803814,1.23829168164412,1.2593907494471,1.26286998904339,1.27184592856753,1.27394718379812,1.24684939157093,1.23622496086819,1.27590263550194,1.31723006365725,1.33449916652379,1.34062731789213,1.36282440321059,1.40595105541551,1.42288381575136,1.40238761660563,1.34916791079919,1.3144785823949,1.33784118597282,1.35227961079394,1.36022209532967,1.38793968667629,1.40789773390801,1.41184175306173,1.39187935186515,1.37983682436765,1.37980852545176,1.39321868872222,1.41677384879969,1.43300501612603,1.44218153277125,1.43894705978997,1.42070186674997,1.39751904061953,1.39439464936638,1.40241165352233,1.38316974631272,1.37741982062879,1.39495900604353,1.40686404546069,1.40200227137597,1.37522557195891,1.37106245538405,1.40977443902596,1.44276090671706,1.43179424330866,1.42530445296635,1.44587704302616,1.45166981955898,1.43328837388459,1.4227303352759,1.44564190734661,1.47423249328905,1.46908318766683,1.47041000944931,1.47973034519253,1.47762942846072,1.48658977064437,1.48875086889212,1.47500870115451,1.45851732212562,1.44140788369005,1.40775073243068,1.3018901043293,1.22400323216364,1.27761164740183,1.35360903009529,1.38236761292968,1.39587926694587,1.44239050214496,1.45065777044939,1.41852168765496,1.38061780286552,1.39614865610147,1.42336817320308,1.43543717959801,1.46430243988981,1.45297309019338,1.44620808385065,1.46077166016173,1.44603588616216,1.41112762648102,1.41685737885398,1.42255461542348,1.38772415794865,1.35939538738508,1.35938287317706,1.386837418107,1.40421428565813,1.38698199868484,1.3975610833517,1.43781550803924,1.46044504680375,1.44094615872427,1.40994728633314,1.4015895449964,1.42850909673472,1.43387483554797,1.42079554633771,1.43282774817475,1.44709614799274,1.42143142691565,1.39398594584413,1.38083309806682,1.37702977175969,1.39083683081132,1.36610527358383,1.26389992375081,1.22817062023407,1.2681720121055,1.29008423433896,1.34817231999244,1.38081079215464,1.38985292095155,1.40486853779173,1.39620387495421,1.37967781147525,1.41628714454646,1.44843216858621,1.43735678217958,1.40053453984246,1.32665682985717,1.31669204173426,1.38672444066194,1.44258197701011,1.4588907420151,1.44932527134201,1.47098015863599,1.47198915733949,1.42494678860631,1.38972991959419,1.411627136575,1.43246806776604,1.45288312861044,1.47345778332215,1.44786235688654,1.41936631760669,1.43883904800202,1.44437175814951,1.41879929774426,1.38767103875706,1.37622999040694,1.39617776539177,1.41897048136509,1.41663646054781,1.42113878584328,1.43978053093184,1.44176516074725,1.44037916691698,1.43994543719115,1.43175910228025,1.4154293110697,1.42197768450921,1.43973849232564,1.43933267769289,1.4320730646266,1.4308527746688,1.43537168118958,1.42470771457786,1.41967333992684,1.43444200741381,1.44293256046022,1.43435213047101,1.41057286565319,1.39695465777965,1.40185468406908,1.39834948695834,1.38879670487042,1.4037715140932,1.4122973203928,1.4166607978659,1.4166672664647,1.41333235162227,1.41365150168702,1.41506618692197,1.42017118277222,1.4131816775888,1.40165607888134,1.40454843887264,1.40923481899673,1.4109608823186,1.41010187065756,1.40047298226874,1.38322042121758,1.37061314459316,1.37023065356351,1.38052349258897,1.39770403458895,1.41077045682473,1.4108440784006,1.39909052718385,1.38930138443018,1.38818555150124,1.38792276475879,1.38227032951005,1.37866844458857,1.38292111880998,1.38768437653648,1.39555311780424,1.40562831378449,1.41401659105796,1.42188315967008,1.42653109908919,1.4233895505308,1.41446937107816,1.40217183954489,1.39640815944284,1.39406346819528,1.38175786406743,1.34494220159466,1.30542602080437,1.29400063299611,1.30311081038921,1.32381050748123,1.34710471664094,1.35684167635066,1.35798355647561,1.35514855831053,1.35266604580993,1.35473584159832,1.36033588367887,1.36405418871373,1.36484402035488,1.36537128156156,1.3636284427175,1.36209017530699,1.35882793246096,1.35289299676669,1.35053485540481,1.35404982349721,1.36197556524056,1.37220933006373,1.37858794069632,1.37849211843027,1.3749088227412,1.37318829173648,1.36989224327676,1.36470696078095,1.35932731128997,1.35196781387055,1.34728215149918,1.34733295236154,1.34467974216932,1.34351790187725,1.33711496754814,1.33094014642759,1.3286563107983,1.32136570401858,1.31195757288956,1.30970284043786,1.31510515068789,1.32227970401314,1.33216858071723,1.3424236720872,1.34789954659108,1.34583941069882,1.34277593034562,1.33454643511735,1.32504524072965,1.31815244589679,1.31053357886176,1.30451553371534,1.30493097088647,1.30485545144288,1.29924360575845,1.29767417450857,1.29565979462207,1.28989895994092,1.28915347966534,1.28942995190375,1.28643567885307,1.28962735015442,1.29166862675606,1.29342795574387,1.29974302387679,1.30303210520222,1.30416095146001,1.31123812190468,1.31578473493847,1.31831874706992,1.32165709712842,1.31681334642264,1.30817999311608,1.30096235046398,1.29641725378482,1.29829136998993,1.30220982847197,1.30298074913643,1.30183204942443,1.29741731791322,1.2893367588565,1.28177186383975,1.27556386642047,1.27002513370666,1.26064898364046,1.25338933134393,1.25842704094409,1.26167913637361,1.26425951291807,1.27026638930561,1.27422451447019,1.27292114876812,1.26631412126767,1.24264727754545,1.19573536793484,1.163102276455,1.16154405627976,1.177822531553,1.20906490864078,1.2464109665481,1.26782584745273,1.27805928105438,1.28580313927065,1.29006680575932,1.28872750471439,1.28721026210346,1.28656798291208,1.28705822944539,1.28667373371159,1.28524704573345,1.28447388107108,1.28321096388782,1.28084756663032,1.27939000518321,1.27891473613062,1.27787503209522,1.27478014831201,1.2713421344156,1.27119094226625,1.27058767911797,1.27001569636332,1.27016138611171,1.26985574839094,1.26763198773399,1.267398477992,1.26989783031079,1.26989674906076,1.26960554673723,1.26858752476873,1.26646097394545,1.26369055501073,1.26267807778752,1.25974415746129,1.25363118904376,1.24673371058879,1.2395330494892,1.22665019537027,1.1882769071531,1.12947273979202,1.08747797594477,1.06029499046096,1.046841464486,1.06087862321222,1.09034448526766,1.10926525653911,1.12361809243821,1.13886190604683,1.14402491438073,1.14333260931004,1.14287553817791,1.14184678818394,1.14923647665445,1.16265113060984,1.17216905870778,1.17617814894529,1.17376672182636,1.16415917622982,1.15522737634787,1.14813960476855,1.14335373191315,1.14097526858336,1.14392500717316,1.14941177259955,1.15651072027834,1.16070240016345,1.16584262441107,1.16761180471373,1.16798427764982,1.16891286472379,1.16997781664214,1.17001237068828,1.16904804964972,1.16807531969565,1.16711258217254,1.16415959670222,1.16148819972876,1.15939200188806,1.15397708166365,1.14597621196034,1.1286598700573,1.0916125336219,1.04297196417766,0.992105916982186,0.942489044044385,0.9077253562982,0.898878523407006,0.918417066019746,0.955436280444262,0.988262595570556,1.00544070079038,1.00517024811177,0.9881754214723,0.967070308914944,0.954831657462305,0.955944853268266,0.958024825349834,0.960839800610309,0.962543384474865,0.961946552566643,0.967021494823905,0.971861282838359,0.98265497323712,0.998576478679071,1.01806342173528,1.03948848173814,1.06010004096489,1.07140332241498,1.07577564556497,1.07564535144218,1.07608130902476,1.07671643101576,1.07585888069754,1.07726097183651,1.0792121538808,1.078154968681,1.0777045875509,1.08010975430023,1.08364078667871,1.08814696687374,1.09206102158735,1.09453138897175,1.09836178733219,1.09950685762394,1.0996203281527,1.10060066024364,1.10060885454061,1.09777065404742,1.09405958050075,1.08938965806154,1.08537626892175,1.08585684037893,1.08459133356234,1.08645413527405,1.08746406043726,1.08837411572156,1.0870410280358,1.085719210349,1.0811508869745,1.07490901316841,1.06059209897515,1.01045718338195,0.889430283905034,0.725346820477716,0.58289208203906,0.495405161869387,0.461978659424144,0.486391762192529,0.540796736239989,0.582855506082746,0.622234098221376,0.685894141660011,0.764441993356171,0.841013568492627,0.905964158920906,0.95775291515166,0.993757943000746,1.01609910414674,1.02940441261486,1.03483762656771,1.03866773353655,1.04198362657846,1.04457935879763,1.04531988391564,1.04391368829351,1.04403220359866,1.044071709079,1.04402017933723,1.04425104548964,1.04309845389225,1.03828188978594,1.03557878845893,1.03451207523336,1.03502412670941,1.03614129335627,1.03407164503832,1.03074767654411,1.02909152440468,1.02684070656125,1.02497243863148,1.02420682895853,1.02282651181685,1.01735490238598,1.01048717048354,1.00373541201039,0.997665019962683,0.992888548346697,0.987039922574804,0.981998698522393,0.977856738035666,0.973836830630345,0.971646792393525,0.97091593771848,0.970368515050713,0.968929584419073,0.969452281390873,0.971769487568171,0.974118651484951,0.975969932066055,0.976632882152016,0.971364008558772,0.96590616716929,0.961192980696376,0.958836015679356,0.958420510902513,0.957292135846818,0.954244083489644,0.95345524077421,0.956944960214757,0.959295558570188,0.960431458807173,0.959089983708639,0.954010178882395,0.946906502229749,0.939411171257496,0.933269773534465,0.925612096028714,0.916591685955737,0.90078947039146,0.876565024556185,0.848319126875674,0.817146643903836,0.789046277138719,0.766241404656379,0.752002843379825,0.745152141256763,0.74543966458485,0.754817837696221,0.766543536029538,0.78940262567487,0.809714036229379,0.811649748313965,0.790308990528027,0.764951363068711,0.756490005119534,0.769518481858415,0.805308737607301,0.838699759914958,0.847324233818859,0.836585196755107,0.823980881398493,0.812789898619477,0.805559475333987,0.809059811287723,0.815414567319684,0.81999119736829,0.821693474344532,0.821998870701622,0.823305879821602,0.831967710855404,0.843588098983197,0.855162722214708,0.864942341183483,0.872134216070299,0.87645232103008,0.881369723920032,0.886125140098079,0.890248294978868,0.892653856533989,0.893720067052387,0.894569808604858,0.894183374232886,0.893421567112825,0.891927480715067,0.892400523029762,0.895426209010437,0.898355622430135,0.90001952750014,0.899332452196411,0.894009311237624,0.883090326210353,0.867321963799332,0.856873318895702,0.850692234961655,0.856266495880611,0.863333576254997,0.850098941543959,0.817837923326556,0.791056774551181,0.78671409513291,0.806824156548582,0.844500722884762,0.868296072391708,0.875438660141759,0.874386787234266,0.872532019578924,0.871657022159241,0.870193473354992,0.869759767899267,0.870870533153699,0.871286168387749,0.870908829317995,0.868297407849392,0.853909980487419,0.826454654985082,0.798312953452258,0.787938977858443,0.79589966030265,0.821954005672986,0.841545665685375,0.848187511542808,0.850370960688428,0.852731276604491,0.852541573850339,0.848987370095997,0.845543299751648,0.84412890555453,0.840153369074048,0.838131958598629,0.837363290483053,0.838630934767413,0.839765477455004,0.841474615881342,0.838867909305123,0.834933559935523,0.827603661861576,0.821817836920867,0.821731038121096,0.82590803724881,0.832479319553247,0.834098445806557,0.833262159827008,0.831156118996268,0.824564832700145,0.816556784412903,0.813081063347765,0.814513668977315,0.818605401979174,0.821790444027896,0.821882685729912,0.818141860881757,0.813371262050657,0.803848593929046,0.789680048943106,0.77406376210802,0.758677808123576,0.736407258631091,0.709085768091574,0.677484529929109,0.651694061418219,0.634816952654742,0.614271964905514,0.595475973992262,0.578635057982328,0.576489734010743,0.584195530678732,0.589728667895077,0.607452703903006,0.641136628949047,0.678915724014283,0.705486318148955,0.707289890976978,0.685687610328614,0.652148550283588,0.615768564846379,0.590316329190402,0.579004143413327,0.576441396827983,0.580597603854619,0.590110031576134,0.603024610368108,0.604854398764346,0.591480419638295,0.573592518865263,0.569189745578131,0.57228124302216,0.571613084427833,0.569817543725859,0.575063999146446,0.578818057441646,0.589860583726034,0.620107528593544,0.647596123745281,0.661477960484932,0.656132296706819,0.645531921463401,0.639129237345185,0.634099592720176,0.623213960710954,0.618712171048094,0.620752327827392,0.6245172763522,0.622476720703233,0.599431270164482,0.554011458611453,0.500156081541222,0.454447349838804,0.412485415958039,0.366575160607755,0.316901502651945,0.266324914600823,0.227017368952216,0.198276807573014,0.186176693267924,0.196623139333096,0.211685651012835,0.213313413230832,0.204175016358255,0.215762726606302,0.25933691886006,0.33242483309414,0.372851735300989,0.364506083229447,0.340699887370712,0.326348561015367,0.306697192463728,0.283197171236823,0.266273615295975,0.267469659155331,0.277852259518717,0.276407339655454,0.282785191313994,0.297353237804181,0.306596158426245,0.314256397023827,0.304592498847371,0.303946608536406,0.332249884683504,0.330160224508485,0.298770794360388,0.307348057835459,0.336415374624931,0.336328002266383,0.324473896671664,0.322748776224036,0.332770440162355,0.357995739066439,0.37956450343607,0.363169879216845,0.342866108639389,0.355777231916368,0.388705498201261,0.406962098004488,0.408156477007455,0.412899112622785,0.429367101590904,0.433248402741767,0.438798062425251,0.445143772816973,0.452756077032672,0.479418386866559,0.530673240616555,0.562387261509466,0.579904780746576,0.585117811326523,0.586654619050653,0.594325255155923,0.589791435597353,0.575467506498469,0.555074192052329,0.531662399107863,0.527201507249364,0.526573080526511,0.52601486070248,0.540595089874464,0.567858425284723,0.569678780061344,0.563728604332474,0.559140610056155,0.570796005324678,0.593303045205393,0.613775778506935,0.613919913721755,0.613010211512505,0.620339410748121,0.627617421883709,0.629902123085212,0.640861400966888,0.646557703428769,0.644746065021441,0.649269886027792,0.647207563344549,0.650466116167049,0.647272889508502,0.65069105258144,0.656500504841745,0.657244291719697,0.654752447480778,0.653392216442208,0.658358244771309,0.657430613057506,0.655642374209864,0.658184995208993,0.655692360896244,0.656047630702217,0.653674937409179,0.657565386220379,0.647080486409347,0.645389806005207,0.65072481380381,0.64074178984954,0.643179445029514,0.640256518765137,0.637355327600243,0.622792443302695,0.617147535721844,0.614636670419911,0.628174383169624,0.62941736355596,0.632703805083394,0.637781173792629,0.632944950415337,0.635798338669985,0.63642688219514,0.640513310509479,0.636901436181182,0.634095274589679,0.630464743821088
13/05/2021 09:18,0.00168715475616822,0.00137825418594531,0.00207187909541985,0.00220281511406574,0.00200434764519535,0.00252914115424216,0.0033947167600834,0.00506193266194209,0.00570962700077305,0.00873599564361548,0.0109994254661475,0.0149552740806368,0.0187563085404797,0.0218646877314915,0.0266470418514948,0.0313742847295534,0.0364915594476365,0.0416676003963816,0.0460940788821436,0.0512856720834479,0.0588088027577699,0.0675854885083398,0.0763819430140592,0.0843501729419686,0.0922251784614099,0.100746604321168,0.107830012654884,0.112444582794542,0.118042248832902,0.125587864891802,0.133242006759432,0.140855271409684,0.14697451406047,0.154523078902496,0.163781903971716,0.171860911812866,0.177361399097222,0.179071833984128,0.181469643979896,0.186959407623879,0.194301266921886,0.206907466905541,0.223979534651868,0.243289856702432,0.260440987202569,0.272357980223476,0.284450203657798,0.298891740247174,0.311455915618052,0.316871971388887,0.318755985104766,0.320733074856862,0.322890414116399,0.321903754122411,0.322602396052009,0.324842008533077,0.324880513964506,0.320224065467093,0.313869987929794,0.314121760265921,0.319443095636735,0.328391250563242,0.339126584844191,0.34935913631939,0.356477886863561,0.361848344339883,0.368437379615101,0.367885333924656,0.358854249475473,0.350894804779267,0.352120150469645,0.357787004742752,0.35987358690103,0.363072020299053,0.36577782937266,0.368806200249086,0.375993091201974,0.389899877377123,0.402925960252334,0.40718694294878,0.407628900930739,0.41529258232651,0.430704686540991,0.44658237557076,0.455288104386791,0.452379462360598,0.437506240298491,0.411982514668279,0.384147291666425,0.371319664989061,0.386308639757196,0.411187428312599,0.418709930499542,0.421779465852785,0.434872561530343,0.450255075694334,0.459339058577311,0.469056285910019,0.487292343337233,0.51690634205244,0.546924624348376,0.562284810407007,0.565409848097606,0.56399151136302,0.569383940132072,0.577196100314381,0.576047421782828,0.573725971673026,0.567672539283974,0.545300441172443,0.517129590885164,0.490925472210781,0.479773591514658,0.489080646949619,0.511623779747125,0.539504424394912,0.586484009671475,0.627422796157502,0.628006194023482,0.609907407873738,0.608596423433727,0.6033378380309,0.564964524556282,0.50857679931108,0.45609127713302,0.429402049720897,0.450361718882115,0.4840828318277,0.504104773544034,0.524336641655075,0.53333086273453,0.530849640704972,0.540994696885592,0.575656328804025,0.615187305130358,0.654304391949406,0.681628193663164,0.648245481009507,0.549578771909194,0.472488336943469,0.489377547141861,0.562362699356387,0.605793254506952,0.570351434390313,0.535178938867964,0.599456302896188,0.707955404849639,0.812113354813684,0.892894883893934,0.938244030232442,0.971055176190731,0.996413604756851,1.00072869823866,0.996301292606328,0.988510949613665,0.977128403380714,0.969133899253328,0.95384437753043,0.949555965971869,0.960969013669589,0.991354472523146,1.01838869554306,0.99495870227974,0.974725120384577,1.00662137994589,1.04315290213836,1.05934390558027,1.06245717621442,1.06456365739513,1.06323771732583,1.06400848561107,1.07894027960106,1.08116196445268,1.06091209942772,1.04874340054078,1.04643160782004,1.04176141494442,1.04929331456404,1.07910608396447,1.09028290048651,1.06236827572082,1.04106031661745,1.0479499240881,1.05512060013638,1.05414547886771,1.05246085722695,1.0443301215439,1.02311066073656,1.02106437911239,1.00520172529288,0.954464464730201,0.868053054853747,0.825075796817549,0.918804936786772,1.02321639963583,1.07516463451773,1.07686097915904,1.05610884407783,1.09011953059534,1.13624502774605,1.18556403934563,1.18183888797529,1.13885874610056,1.09391157180441,1.10619622925471,1.13619821861391,1.16173241929537,1.20476270561077,1.24611093730399,1.26729776794484,1.2708632656616,1.27921287275718,1.2811322059754,1.25375301091449,1.24364058776445,1.28331922441698,1.32467338912782,1.34177108022044,1.34811172420532,1.37024109008514,1.41400260814859,1.43091943236217,1.4103029170635,1.35673147691043,1.32207459904479,1.34538736243377,1.35986802873382,1.36772253417402,1.3959462831285,1.41535348320388,1.41953295940038,1.39939504724489,1.38710177158448,1.3871390095639,1.40070842293165,1.42462683062064,1.44075782896819,1.4499569302775,1.44665340695163,1.42826944336606,1.40470992651009,1.40213681166293,1.41057920941676,1.39074140687693,1.38508443791793,1.4022182234378,1.41447895386295,1.40968231276836,1.38303729494241,1.37864671339709,1.41738681877002,1.45061499555058,1.43922972431464,1.43239340008682,1.45306619886034,1.45894090668313,1.44098619112707,1.42994166904947,1.45329821308385,1.48162459593492,1.47666904361014,1.47746286216492,1.48733884913849,1.48517862620608,1.49393963023953,1.49629896546818,1.48274791594816,1.4659784576064,1.44898081717646,1.41498000444114,1.30882040306479,1.23026141144917,1.28383055533973,1.3604785394527,1.389452914396,1.40241138206996,1.44943245704756,1.45810844225937,1.42558542485769,1.38771058818146,1.4029066936629,1.43063198200302,1.44240807270249,1.47122986564057,1.46028716066878,1.45341830719064,1.46793625199489,1.4531599888231,1.41830743440217,1.42426404345492,1.42974366107445,1.39461858192184,1.36661360397203,1.36614698953643,1.39386440451712,1.4114045630294,1.39402983979746,1.40409405686734,1.44472516309128,1.46737689544329,1.4479338401264,1.41705187814556,1.40826694211629,1.43566593742371,1.44047044926613,1.42720402190287,1.43975019002879,1.45364996500494,1.428307043908,1.40062592166326,1.38811942433739,1.38381661218605,1.39722908185112,1.37294885501133,1.27018304095192,1.23414970001199,1.27390988734631,1.29648463927439,1.35439111517175,1.38748675324709,1.39669079158889,1.41169833961867,1.4025841502791,1.386323016068,1.42282399041038,1.45482288173616,1.44389251014884,1.40668062639633,1.33281083337044,1.32264622293809,1.39293231883682,1.44903685840411,1.46547173305002,1.45616679587417,1.47756069759594,1.47856680441069,1.4311741376026,1.39595899626285,1.41808287536693,1.43908533881532,1.45943373342989,1.48020209982669,1.45461788193907,1.42582496826064,1.44539239887842,1.45107788776133,1.42513863003904,1.39430392358353,1.38248495078723,1.40260026304936,1.42521853901104,1.4228795518228,1.4274873007941,1.44616351739791,1.44797924795279,1.44678411380498,1.44649794136683,1.43777052268876,1.42146536440239,1.42824852889895,1.44580090194224,1.44559801936267,1.43827311725253,1.43694750496883,1.4416008205888,1.43108571894197,1.42556445669252,1.44075177370084,1.44884670015703,1.44064305760289,1.41675363418818,1.4031679060178,1.40811154331507,1.40413502784497,1.39493583631518,1.4092204089444,1.41838880701255,1.42234998967453,1.42274350265027,1.41927397242051,1.41958049558524,1.42097688378533,1.42594909215754,1.41905805578583,1.40716860344626,1.41048606247388,1.41497797796244,1.41685982149739,1.41609014365772,1.40590452343538,1.38927488834516,1.3761453195288,1.37588651534854,1.38633865261522,1.40383881345323,1.41681799737858,1.41681733860895,1.40476543761089,1.39531772944877,1.39412857937452,1.39365424115992,1.38819085511173,1.38437444874313,1.38867182074862,1.39330869927511,1.40121209420558,1.41153850417179,1.41972932372971,1.42775303584151,1.43243832158832,1.42925938248881,1.42061321234941,1.4081926241017,1.40223131071971,1.39985208823416,1.3877735980424,1.35121571390329,1.31184896789281,1.30030336550639,1.30914839571485,1.33033270238327,1.35356037283025,1.36292949535026,1.36450370645693,1.36169920246696,1.35903655707024,1.3607657586948,1.3664590335719,1.37003215193856,1.37118253853466,1.37124752778568,1.36966833019436,1.36764767697256,1.36430209596815,1.35804603646824,1.35589735675872,1.35933565739013,1.36725197608765,1.37769255227862,1.38383128607883,1.38396344904098,1.38039641547228,1.3785842780321,1.37524534951658,1.37022078397403,1.36464694669333,1.35741530402329,1.35250245524327,1.3525288317348,1.34987791030655,1.34824861125043,1.34242876612145,1.33581655738935,1.33368462582175,1.32622360907979,1.31707303074563,1.31467141536487,1.32006557868442,1.32714393860847,1.33722843708157,1.34705782124394,1.35284270878925,1.35069445511942,1.34763215482837,1.33966784686515,1.33000691957682,1.32300491720785,1.3151434317153,1.30914086959741,1.30997904312147,1.30996691156131,1.30428080168541,1.30286476597036,1.30078929247275,1.29486461710498,1.29401580937634,1.2944699518815,1.29126584520007,1.29460817251658,1.296694993414,1.29848930127728,1.30471032625344,1.30791707628484,1.30905151181609,1.31579620665015,1.32059977749077,1.32341686319597,1.32659056680705,1.32130589726301,1.31283849709537,1.30549304404097,1.301433044136,1.3027037982666,1.30669553975923,1.30728849555829,1.30625843873049,1.30201077095455,1.29426827756654,1.28650385071836,1.2803380080109,1.27535481038926,1.26562495580769,1.25820747738359,1.26326220311264,1.26661639919564,1.26966208854669,1.27478739582925,1.27929379836508,1.27794044153101,1.27117646398912,1.24729745412481,1.20000815207118,1.16737178394187,1.16530122420542,1.18168437685074,1.21368705810417,1.25085237204703,1.27221460631473,1.28231739652158,1.29015584475072,1.29439838347862,1.29275079080976,1.2915513602464,1.29112561902009,1.29130388031369,1.29060709681766,1.2887184779322,1.28850409709818,1.28673259641706,1.28461652959076,1.28275140029969,1.28256576169007,1.28151648177445,1.27864305452799,1.27497557537595,1.27488465446496,1.27414733526709,1.27357879084991,1.27395695974891,1.27278591114774,1.27158115618056,1.27137453235175,1.27379359448444,1.27347686625695,1.27299349156313,1.27245635056976,1.27006945179486,1.26703333708525,1.2664917972404,1.2639831540494,1.25744228476406,1.25005555686778,1.24352014558481,1.22955110917904,1.191482226694,1.13328912319624,1.09134646432344,1.06330436986003,1.05066523968295,1.06454143780099,1.09414307431365,1.11268909777745,1.12755377446831,1.14249598083718,1.14835204991018,1.14773018767628,1.14746233888031,1.14612678199715,1.15404278719159,1.16657654241197,1.17656277842803,1.17978299350892,1.17804166301726,1.16831398641788,1.15957180155883,1.15270204423707,1.14768233585414,1.14516929421837,1.14801172754235,1.15389439567794,1.16068794573014,1.16504600932209,1.16939890528804,1.1716596849707,1.17225684851938,1.17265085812367,1.1741447777948,1.17340293974128,1.17273411898097,1.17109369573853,1.17104619022289,1.16755074248856,1.16503024398423,1.16267436662702,1.15762562023717,1.14951213398348,1.13270817841626,1.09574005234983,1.04768408328055,0.997254630612371,0.947922003511655,0.913465950218349,0.9047201176391,0.923889480934782,0.960878391869726,0.99301633484497,1.01063653360201,1.01016240940459,0.993634503209159,0.972314488132789,0.960269586405934,0.961704457425599,0.964037146165647,0.966599933754181,0.967735490800211,0.967889736177968,0.972226642182178,0.976987497300691,0.987696095093079,1.00369138401178,1.02279661303759,1.0439151912687,1.06453590579051,1.07569327578444,1.07952795135787,1.07954048721554,1.08017695584115,1.08051295568092,1.07924082134485,1.08070272117154,1.08269428096969,1.08114546645003,1.08078635158226,1.08336391315909,1.08649435348637,1.09125729121121,1.09495618889515,1.09764700125526,1.10148813750529,1.10187971042681,1.1028763507513,1.10339488167023,1.10356415054956,1.10037149127203,1.09692137548685,1.0918877605375,1.08820893948399,1.08861580818136,1.08777231260923,1.08944855694967,1.09017008584713,1.09138835822115,1.08955998207467,1.08817681009143,1.08425448251118,1.07764276246555,1.06327955842423,1.01280190933534,0.892270810414534,0.727005419732243,0.584990055835622,0.496810816258326,0.464325021894552,0.488429653898451,0.543540267277613,0.585250350654147,0.62496257784026,0.688338853336137,0.767262260091086,0.843836135530753,0.908687526735957,0.960056401767786,0.996878070150948,1.01889600055522,1.03213042067116,1.03775998238109,1.04114937460999,1.04434161330936,1.04760924216017,1.0481323122486,1.04644574034687,1.04616576531141,1.04669185974757,1.04689087725666,1.04704084833137,1.04540145959775,1.04040333335117,1.03823211083534,1.03658635678916,1.03733037934376,1.03839623313989,1.03618362516613,1.0326651544704,1.03127821833614,1.02939541605921,1.02728894796476,1.02677074464531,1.02535404315405,1.01998732566394,1.01331117926445,1.00646388005086,1.00040590741655,0.995874818423191,0.990134698730119,0.985030013998066,0.980833290353471,0.976328556302451,0.974379470346799,0.973462823117146,0.972802034889128,0.971665358348467,0.971952791074798,0.974739190859507,0.977006336177841,0.979160059502633,0.979471150782976,0.974485269054462,0.968643482469657,0.963891623154365,0.96254189080631,0.960817965944559,0.960155041744755,0.956709305902135,0.956575457057783,0.95961924223713,0.961743637932928,0.96301517288436,0.96211540231676,0.956660659194557,0.94982413865608,0.942491617818114,0.935953120103413,0.928968117748784,0.92000124511529,0.904037557388902,0.880332574586002,0.851985358086179,0.821956780561356,0.793303173027572,0.770827183701131,0.757126230624293,0.749951932149642,0.749429252780322,0.758978392399754,0.770893064788493,0.79303100544053,0.813547645124956,0.815242834280879,0.794626555403023,0.768460046567916,0.760391070615323,0.773433364991333,0.809447764186684,0.84221092108566,0.850615190439489,0.839900862458111,0.827143936303456,0.816954380617809,0.809066721050549,0.812586600584189,0.818782931339535,0.823637989215322,0.824866377957252,0.82552176328256,0.826685190730872,0.835267820001612,0.846686412962012,0.857904149973611,0.867609380731785,0.8746445094508,0.878979293385187,0.884083810856366,0.888768590021704,0.892818293658601,0.89487932362156,0.896252795490775,0.896108474169489,0.896485529777571,0.89543166048537,0.894548582992751,0.894733709384234,0.897563753383356,0.900526813564264,0.902418889550986,0.900987620079583,0.895844351368343,0.885215026632625,0.869479919071126,0.858130849194776,0.852465412917858,0.858360539167185,0.86476497385833,0.85173116383584,0.819770538860586,0.792637099243941,0.788600206141598,0.807583203678733,0.846454195843892,0.870182887070506,0.876987691179326,0.875977714656521,0.874729241885159,0.87312775057655,0.871850992359477,0.87185115522638,0.872379233674319,0.872556625828048,0.873462110837586,0.869810546725363,0.855665135377765,0.828269767545196,0.800548799882925,0.788983295031321,0.797691856452541,0.824199123750772,0.843331296849854,0.849233667517972,0.852285434400828,0.85406836000701,0.853939534525359,0.850761777716977,0.847309904308677,0.845294595496521,0.841791948668354,0.839362422895937,0.839445699278464,0.839343301173002,0.841578205376184,0.843402602749187,0.840930412350895,0.835979496101208,0.829152182688717,0.824123132517133,0.82422297324923,0.827151088208406,0.833677221074944,0.835294487794212,0.835436771562848,0.832726834742331,0.826260031436405,0.819125494219729,0.815168889901605,0.816394127187282,0.820872046413396,0.823583028348666,0.823338674698919,0.820173364016239,0.815744544754652,0.805291054449311,0.791510453110314,0.776356712908936,0.760861526196659,0.740472188036295,0.711868667839917,0.680556404754639,0.655070408534194,0.638272953349794,0.61878791145635,0.59841034583146,0.582351030175257,0.579966518424334,0.587709930998621,0.593417834131214,0.611029574807422,0.644434991755762,0.681868145833664,0.707890478255543,0.709568928352092,0.689274705686206,0.654905366608724,0.619082539304843,0.59398961620148,0.582434001199647,0.579977490534741,0.584267160232897,0.593951304043535,0.607144466997749,0.608613170526711,0.594777152929015,0.5770622991015,0.574105119773856,0.576287370930569,0.57450560977678,0.57453281622954,0.57969599210059,0.582050332567086,0.593730673884805,0.622074893023073,0.649676734568406,0.662603786757627,0.659563833488016,0.649003191640202,0.641277831089284,0.636417184550409,0.628456510645303,0.622293550395129,0.623662601774426,0.627085083174537,0.625907222189304,0.603287429851708,0.557305626411847,0.503536903270913,0.458934632009283,0.417717013889541,0.371977571665457,0.320403341533687,0.271457029223152,0.233547998228783,0.201922284438397,0.189598319825682,0.200891662080952,0.218039958815512,0.216989485740199,0.210148852022726,0.219971358591782,0.26552763834356,0.336807253699714,0.376595750280654,0.368131272135429,0.346889540211348,0.331125644725131,0.312484479696638,0.287625034550128,0.270844991353688,0.274297526203649,0.280281854807737,0.281671359108057,0.286838187552047,0.303215376582393,0.311160933001547,0.317241214031046,0.309683498643414,0.310842593570173,0.337474343687894,0.334231454846569,0.304066184207711,0.312295181871574,0.340840957731644,0.341239835446852,0.328540612485723,0.326644946281168,0.335676775471577,0.364559599864609,0.382751640787311,0.368217068998422,0.346613416287948,0.362592201563688,0.393202781790035,0.411673952308381,0.411605521867068,0.418721287410881,0.432396961588997,0.439277570906519,0.444426130169639,0.452164690227277,0.457037230703539,0.482177320823409,0.534378661202972,0.566051995918273,0.583714857855149,0.589219605722833,0.591500033049862,0.597296686385897,0.59334882307042,0.579170230522629,0.55545111765081,0.536054223305612,0.52993914145328,0.529781859042572,0.52839262457676,0.544655370874286,0.570842415509921,0.571990574733245,0.56678807330404,0.564843303376749,0.573786409218142,0.599077999150059,0.615440329357732,0.616969562927731,0.616627996642935,0.62344582993366,0.630048973127712,0.634854243304825,0.642371792609269,0.649355481827071,0.648191180201381,0.649214791250578,0.650933479575379,0.654240078674717,0.649336619881809,0.653085845756708,0.656145442756711,0.658686502801214,0.655215073257706,0.656538593345025,0.654475439103523,0.659717170779442,0.65699816667826,0.65982141152344,0.65797173981728,0.658690290044009,0.655265726082477,0.655551157553864,0.648562533474501,0.646915297359935,0.647485345337866,0.645000448798593,0.64569120115302,0.639629388548017,0.636612553339168,0.623795113763871,0.617386921644528,0.618649211999286,0.629163979009962,0.633457515921391,0.632031316951483,0.63727414057809,0.635962779832397,0.635730328203619,0.638080343379983,0.642798270961804,0.634947532926275,0.632731592210503,0.632468783616039
13/05/2021 09:24,0.00179511419826821,0.0020203216560136,0.0020061876894597,0.00239601059251528,0.00227657377121685,0.00313915651626216,0.00399534787418122,0.00487888133323307,0.00688445781871479,0.00923826216437721,0.0111733526370342,0.0152545558413955,0.0185698836766762,0.0227057849872583,0.0263678586167654,0.032112715194831,0.0364913829515281,0.0427341316604384,0.0466446807566673,0.0525417022365001,0.0595632114240675,0.0684651139921135,0.0769900955264918,0.0859033292216192,0.0939895249383926,0.102172608819836,0.10929292404529,0.114416099161531,0.119532272037068,0.127359866383992,0.134992682337491,0.142972088531483,0.148677713078936,0.157008571845303,0.166450087726385,0.174542681826958,0.17969131592514,0.181571739663485,0.18383655408406,0.188954225582759,0.197174450110387,0.209571197131511,0.227324867356133,0.246380136968911,0.263981612400604,0.27626105824496,0.288389596031686,0.302295344058774,0.315252491419666,0.320849907477281,0.322665675856367,0.324671481166636,0.326250398610291,0.326204940268017,0.326377292193361,0.328641314390324,0.328996807767146,0.323976888909272,0.317810870825582,0.318345320860439,0.323881348609917,0.331745834159677,0.343644482823377,0.354117791944052,0.361278587004653,0.366233473192407,0.372580639579274,0.372642141423731,0.362211118733486,0.354741077983512,0.356426810303944,0.362235465755883,0.363992812167193,0.367169372833726,0.370700214508657,0.372994809419899,0.380715932869976,0.394546250585403,0.408087515419709,0.412478437553684,0.412250664719736,0.419923402896288,0.435841424025861,0.452540220257626,0.461009976267235,0.457987621191938,0.442613228471677,0.416888538793015,0.388734049885685,0.375501349106,0.390612244194058,0.416122308741555,0.423833184801204,0.427080599384238,0.440312806751558,0.455544801483394,0.464612877906326,0.474560421952102,0.493230388436269,0.522971087578912,0.553676987543527,0.569183078659631,0.57201092546005,0.570436015329503,0.576371575114664,0.583925869114763,0.582827673801509,0.580249944755396,0.573963150375329,0.551680459848693,0.522905910997778,0.496303980963489,0.485712200889331,0.495043724025913,0.517837283378214,0.545866630820862,0.593724967893162,0.634741037535323,0.63507468879191,0.616494158879798,0.615534538350737,0.609920875142947,0.57141495963558,0.514337264492012,0.460912304900481,0.43459887617136,0.455784857294286,0.489545895448613,0.509951950540686,0.53011534100377,0.539342304081195,0.53682371453339,0.547347033045309,0.58195286834477,0.622728119965152,0.661370591555192,0.689411963999902,0.655493909274201,0.555953774596566,0.477387528755235,0.495105503736587,0.56896222671408,0.613110269548546,0.576164233991931,0.540825868139442,0.606961374690078,0.716148481987739,0.821219334747181,0.903264782353558,0.948581842892626,0.981724595240452,1.00764067409512,1.01144192291019,1.00681357596559,0.999195065725628,0.987611492212209,0.979525487642568,0.964025199238165,0.959437113620572,0.970995291406016,1.00191058060802,1.02966418005168,1.00528212235776,0.985311812413912,1.01724069851488,1.05401576398551,1.07040950096275,1.07385033633048,1.0763636066154,1.07444868768536,1.07538159115276,1.08986237567231,1.09227621294991,1.0712809740438,1.05942375052506,1.05689799532207,1.05238646728991,1.05990207471154,1.09079835197172,1.10112692803154,1.07309989720768,1.05120922252284,1.05888159821503,1.06573863310604,1.06498418791498,1.06253496380937,1.05398018172269,1.03291876293097,1.03136094106507,1.01475399244972,0.963212217068548,0.875863304596338,0.833235970043804,0.92748903673737,1.03328568637913,1.08537918475062,1.08705479826148,1.06635115217372,1.10119204888495,1.14750253305538,1.19736270170873,1.19274699332275,1.14882238154773,1.10367097795875,1.11719597027063,1.14737463314856,1.1726097226265,1.21566996838101,1.25679742072203,1.27844683627982,1.28161989738538,1.29070518690756,1.29303921340176,1.26527340462405,1.25455859507723,1.29486354368465,1.3366478279447,1.35436694577992,1.36044705899371,1.38221989579921,1.42639937144452,1.44309910521397,1.42216462177268,1.36796651796498,1.33321394370978,1.35688453039944,1.37121975934232,1.37953792182953,1.4075034313782,1.42730957840439,1.43123450465687,1.41119211608918,1.39879942346826,1.39853585047756,1.41243616912847,1.43611408386712,1.45254314894024,1.46165281378693,1.45900408107941,1.44023038983719,1.41610163308046,1.41315073824652,1.42131033583248,1.40141260489058,1.39594093536949,1.41364800244327,1.42539546550572,1.42018790764576,1.3932016579345,1.38912726083285,1.42856727703839,1.46152923656433,1.45021174838152,1.44364231828517,1.46512179811512,1.47054407475168,1.45199007882415,1.44059064557174,1.46426806457468,1.49257013050002,1.48735840004333,1.48863333420027,1.49814332596039,1.4961106973608,1.50451178328758,1.5071767132874,1.49274790492992,1.47611623031569,1.45855860519064,1.42450777736382,1.31704015742513,1.23889348481069,1.29340681701384,1.37044153808482,1.39931818714787,1.41322567834038,1.46054906848277,1.46794297932907,1.43489901203154,1.3972846325127,1.41283115635535,1.44072427783909,1.45252872741643,1.48189067147208,1.47039180817245,1.46356731404371,1.47771277475985,1.46272660376598,1.42735534599984,1.43301900983132,1.4382888950393,1.40330760547728,1.37510509898521,1.37536107946189,1.40285191649368,1.42077872913515,1.40321046684095,1.41384515661282,1.4542407589849,1.47736728329913,1.45687293524532,1.42626914517639,1.41725072199933,1.44521301426845,1.44995997656924,1.43667636607996,1.44898378158372,1.46336760443095,1.43742026116908,1.40949411698662,1.39615807500992,1.39242015435785,1.40554354633306,1.38097891715254,1.2768467580392,1.24156950546534,1.28168674273497,1.30427342334796,1.36275408747104,1.39608114353238,1.40472745064494,1.41991831425466,1.41080867895944,1.39422474269654,1.43136981207543,1.46360153461061,1.4526030327981,1.41501638448297,1.3406296174936,1.3308204747013,1.40128348585711,1.45777816419645,1.47392395486667,1.46457304871566,1.48609303010042,1.48717663124837,1.43918726843215,1.40424460222506,1.42627217062448,1.44706522581277,1.46772190662372,1.48785302593288,1.4622847547096,1.43354191533343,1.45324028643432,1.45898745427974,1.43263976782473,1.4020104768213,1.38971638120791,1.41051620241375,1.4334061532815,1.43112416040826,1.43546158121215,1.45418532552252,1.4559978022232,1.45493816621318,1.45366218319471,1.44563123750332,1.42917678459188,1.43607748696063,1.45351121379026,1.45335994629992,1.44587515631128,1.44451356071354,1.4490269676092,1.43836392245171,1.43338264757378,1.4485163172556,1.45631269580342,1.44802272588378,1.4235555948153,1.410432777379,1.41519502628115,1.41137933140058,1.40198719174212,1.41623461857489,1.42555003286675,1.42966101196029,1.42965805518025,1.42624482928065,1.42682280713004,1.42818459251096,1.43322213540569,1.42630065957853,1.41435636937336,1.41746398666881,1.42199105878919,1.42397498853134,1.42298582056138,1.41337971874182,1.39628766916368,1.38330727700161,1.38313067298805,1.39351430712941,1.41095089308172,1.4240970424377,1.42405511163036,1.41178569476552,1.40237291099521,1.40060013378357,1.40061658665185,1.39485450151836,1.39113908394457,1.39564723332077,1.40016575094619,1.40794157592687,1.41827378498132,1.42648170320494,1.43450001658408,1.43928791512449,1.43599690980053,1.42703298478688,1.41482046362827,1.40876926552483,1.40640581991528,1.39432053981465,1.35798371503466,1.31861924654002,1.30711054786958,1.31643651011972,1.33743014477113,1.36112033294886,1.37030670475142,1.37136473027148,1.36870143870019,1.36608258002737,1.36778294983696,1.37317402169167,1.37691128121097,1.3773227326594,1.37754481008881,1.37606869323659,1.37396268111751,1.37059621780101,1.36437686002841,1.36161384048282,1.36570159223451,1.37351278181426,1.38373326295712,1.39024500386298,1.39014916404948,1.38645176255282,1.38466084565041,1.38147134027502,1.37624814723147,1.37031374848528,1.36346975854694,1.35831597270538,1.35888518872484,1.35590170104988,1.35457740455805,1.34806545905052,1.34195634423718,1.33918653010462,1.33220918858118,1.32265748015355,1.32029555043233,1.32580430560762,1.33311163609442,1.34288981007199,1.3533768784193,1.3586721681297,1.35685728014639,1.35330112844972,1.34578323273808,1.33552864441772,1.3288843418325,1.32077026880816,1.31480205086356,1.31522046377502,1.31566105993101,1.30993322575467,1.30858521711583,1.30670891511762,1.30058837114431,1.29974689600947,1.30002803327676,1.29699686463452,1.29986446502188,1.30221371064078,1.30401945563405,1.31030822270457,1.31345822680041,1.31446364657452,1.32139001343158,1.32630731009185,1.32869554047689,1.33186393642655,1.3270911556044,1.31822573723408,1.31066721374303,1.30678620515401,1.30799983577851,1.31244609831245,1.31266723592912,1.31156050245286,1.30735587045168,1.29923073689366,1.29197096933306,1.28579569373064,1.28130715131769,1.27086204167673,1.26389567852001,1.26871105844107,1.27219400027007,1.27498146174482,1.2804813634109,1.28478459719843,1.2832679147468,1.27645977652456,1.25249057701397,1.20475869460559,1.17209574170117,1.17060357521168,1.18692018541189,1.21849448107515,1.25616939056405,1.27761746931435,1.28767242792587,1.295145889567,1.29963172106581,1.29759709953601,1.29713700515915,1.29554713520183,1.29636559385749,1.29557339944078,1.2941856467752,1.29322704114118,1.29188625087589,1.2899450002434,1.28764723238118,1.28753040705092,1.28641899781678,1.28347264992039,1.27977194994134,1.27975788389386,1.27938317142797,1.27825017102099,1.27890929297894,1.27795798154304,1.27619227594764,1.2759844270012,1.27845141496938,1.27830104877118,1.27770297854536,1.2772927354948,1.27449435071165,1.27225750427513,1.27085223867561,1.26854184850528,1.26234362547052,1.2554208365313,1.24753475524228,1.23445079327724,1.1961087397771,1.13742194557409,1.09583469805444,1.06813524172906,1.05497714642533,1.06891549519052,1.0985354567006,1.11716053229697,1.13214510104782,1.14763568245327,1.15338423100853,1.15316748593157,1.15233790481798,1.15186437747255,1.15931330081129,1.17214643497189,1.1814588958919,1.18480813148577,1.18299891640803,1.17326725190261,1.16439679857378,1.15750309534771,1.15296564145865,1.15037112643821,1.15275515583464,1.1588655273655,1.16520332642182,1.16997043580743,1.17441221129518,1.17608701108341,1.17701196170823,1.17748594435695,1.1785436753205,1.17795373149184,1.17713219975704,1.17574944153366,1.17504036491623,1.17206323925365,1.16939471979517,1.16728446537495,1.16218455334999,1.1540573491373,1.13739090665324,1.10037762704473,1.05280140555511,1.00292706436348,0.953347555970107,0.919600502277966,0.910497325787677,0.930137463042678,0.966201246559988,0.998681685163894,1.01582804415163,1.01555376437601,0.998877727698088,0.978027544871727,0.96607929941955,0.967304703838534,0.969638089066491,0.972771466824288,0.973529137115131,0.973383745473658,0.977615302078394,0.982530087064603,0.99302531375966,1.00892036806602,1.02736268475491,1.04920025203446,1.06916026341238,1.08049721631441,1.08386764567185,1.08439404427205,1.08438540525972,1.08506953253637,1.0835927966545,1.08516279128793,1.08666799478635,1.08549257440964,1.08485185125913,1.08726469242403,1.09054678381971,1.09526976400639,1.09866293035315,1.1018643501816,1.10526431943215,1.1061513749537,1.10628166215481,1.10734990248538,1.10755750755827,1.10412991852971,1.10070616125559,1.09512708416065,1.09174419340517,1.09213577791225,1.09145881165845,1.09335375588763,1.09357425654991,1.0948477887069,1.09303020863201,1.09191426463348,1.08762509126786,1.08123120164465,1.06707793829838,1.01581683185281,0.894852331941632,0.729571769858707,0.587811266346936,0.499606409372208,0.466926566798042,0.491283180966929,0.546243530551099,0.588292181632967,0.627968183557172,0.692344546453703,0.77059900729165,0.847282790417909,0.912032824647686,0.964002610962477,1.00017712957582,1.0224415420155,1.03539846452884,1.04138788421836,1.04476569620959,1.04800113367724,1.05074184639489,1.05144655091788,1.04995677322148,1.05020707436189,1.0499176674936,1.05022608631692,1.05019802834882,1.04891475878185,1.04386168034356,1.04147812601458,1.03997534384972,1.04077996558302,1.04147792081342,1.03954502345576,1.03605845285484,1.03442080832215,1.03268571242077,1.03050328008565,1.03033414125879,1.02882726809682,1.02335831642927,1.01682743853948,1.01048164179239,1.00428001703294,0.999837559561313,0.994157163265709,0.988474430746295,0.984391698217049,0.979953477154961,0.97757919643529,0.976556146392612,0.976146577071152,0.97501603735446,0.975747209087384,0.978293242558029,0.980605782177259,0.982640097022661,0.982584617066187,0.977740826612015,0.971798077447684,0.967786542499124,0.965474624085765,0.964524159411322,0.963169547501845,0.960167027751676,0.960249345321629,0.962931279413933,0.965686766253422,0.966142809318544,0.965489468626996,0.959749970850146,0.95273445673247,0.946012120199882,0.939564380514056,0.932681180129627,0.923097071479077,0.908176735975971,0.884109495758603,0.856499418391565,0.825499912877594,0.797485585550471,0.775626283515765,0.761746149417493,0.754066693885823,0.754500257162482,0.763632251418885,0.775608856272213,0.797174424080381,0.817653102842147,0.819001573713526,0.798603355731938,0.772681254096574,0.764390474058932,0.777834472487645,0.813614808045786,0.846375152642701,0.854527520948706,0.843900944263417,0.83113214769358,0.820819083757027,0.812357885610474,0.816520040325741,0.82270905937779,0.827602875072252,0.828854065648744,0.829501134404542,0.830532546479628,0.839100409998037,0.850440668524705,0.861062470290185,0.871310920569264,0.877670759723448,0.882407444278822,0.886570065375179,0.892108679282433,0.89602221528151,0.897960978451362,0.898968871143194,0.899619386675534,0.899377203961664,0.898306649435051,0.897099405495744,0.898108640862555,0.900506980899952,0.903987505676354,0.904736893727317,0.904258234480293,0.89869059742264,0.888383979375601,0.87111563028165,0.861362617583437,0.855457447898195,0.86100491219239,0.868090123860717,0.85452844449682,0.821692537664758,0.795424989522091,0.791009655779199,0.810137653715837,0.848636631085123,0.873108000143078,0.880020439013889,0.87895807588312,0.877094648295496,0.875729405829791,0.874435181585495,0.874223002311688,0.874609644886067,0.875055997432543,0.876049209533337,0.871578456020011,0.858144362797473,0.830709252600064,0.802189158952697,0.791697326918947,0.800397648505044,0.826356684389025,0.845510891773894,0.851626185480463,0.854435543932927,0.856614859212354,0.856589377894549,0.853871180252967,0.850490439355941,0.848175755501934,0.843961330252747,0.841450506850612,0.841782357686882,0.842230232463034,0.844335128218838,0.844922569494965,0.843737902986015,0.839095187042774,0.831668457558816,0.826170577393086,0.826032344810525,0.830137080863906,0.836632433714163,0.837875452443994,0.837815507605327,0.83559607685781,0.828370211985592,0.821830779894241,0.817293466742261,0.819548823518166,0.823040178044471,0.826351559228888,0.825756642095958,0.822627723195773,0.81795156705662,0.808056128231687,0.794717673545211,0.779347027596376,0.764134278209619,0.74326767340741,0.714782784934215,0.684598132392737,0.65782104007504,0.642366776707391,0.621829943881858,0.6021304172524,0.586902364457355,0.582440892486895,0.590991424806434,0.596590297053553,0.614816214756184,0.647103827963267,0.685595696086034,0.710954826474212,0.712691433227594,0.691897964769306,0.658442894797374,0.623118386295767,0.598472499391711,0.58642767028559,0.583560888772039,0.58793443614392,0.597664807525075,0.609674125307686,0.613400953599306,0.59876905974261,0.580474632122457,0.577543371011221,0.580827444053566,0.578137209231982,0.578374977621696,0.582859074268517,0.587019240902764,0.59682616840937,0.626266378762572,0.654190107807879,0.666314096149681,0.663124809607882,0.652245266651405,0.645382133993439,0.639287744018368,0.631063579197524,0.625209025955399,0.627854000679855,0.630763614578994,0.629392324169931,0.608641473112807,0.561364654035746,0.508538252030609,0.463334761273514,0.421619179624032,0.376112485816599,0.324427567202387,0.27591112871334,0.235950349715837,0.20604523448976,0.193259320340097,0.204278953837115,0.220012254590862,0.220175886307738,0.213364180499426,0.222883506309055,0.269211395597011,0.339384665119778,0.382095187718814,0.373054416998267,0.350293827353523,0.336024627881936,0.315918440944714,0.291718186069283,0.274978389352467,0.275672961337021,0.283876565272233,0.285885731780144,0.290044177867506,0.306698810105824,0.315113771197362,0.323433705247244,0.313524560922858,0.314261140951234,0.342037823643027,0.337852724133794,0.307586166176728,0.315105041613676,0.343528148033505,0.344834152696567,0.33290650664069,0.330032306311881,0.340418278336906,0.366509374827247,0.384147205136295,0.371306062325874,0.349333638929676,0.364598990675005,0.396610352975387,0.414383961936895,0.417844621614871,0.420750175446587,0.438185610367484,0.44109250488951,0.447386363980131,0.454620803850265,0.46190540869199,0.485284706012641,0.537264028713172,0.570360365354885,0.585870714305953,0.592906918181615,0.595192235907447,0.599649569182328,0.596267848517031,0.581968163404545,0.559083227451164,0.539548174366607,0.53361431209749,0.534121366756527,0.532111044923352,0.547657741929216,0.574771036641625,0.575316241975388,0.569914237246159,0.565534352666254,0.57741170521921,0.599873482889808,0.620576334168264,0.621709996404546,0.616902837110249,0.626866664579418,0.632036494022382,0.634390586148585,0.645997981006424,0.650525960151992,0.650251550589193,0.652915012483605,0.654692141061024,0.654693060537589,0.653549067168038,0.654581648114582,0.659292623388946,0.661819911524749,0.654190029543476,0.659013960864918,0.658108386519076,0.662306203350193,0.658972725527732,0.660058371747785,0.659752471248422,0.661114765056355,0.657497352358103,0.656483065509292,0.651391720432625,0.647104924218031,0.651348893464848,0.644458104912295,0.647201826345603,0.641260753945328,0.640905588236792,0.62658486038198,0.621202880499353,0.618883952086647,0.631574847700311,0.631847811098269,0.636642374032908,0.6409260008318,0.634555265746357,0.643016558682846,0.641134990747623,0.642679035673001,0.637663017265696,0.635646861736124,0.636325224030341
13/05/2021 09:29,0.00174216991266939,0.00165728578412454,0.00220907103314173,0.00214594035971673,0.00289934891196779,0.00325680692611501,0.00386019222443478,0.0049437886162542,0.00651482528477617,0.00887772588164476,0.0118430226991775,0.0156335407446781,0.0189859841015762,0.0231058182432219,0.0271380412593036,0.0326330400989586,0.0379060175387883,0.0432075897023781,0.047764766250455,0.0526380039424352,0.0614130576540495,0.0695040898493254,0.0791439291347448,0.0874176116263645,0.0954033517658384,0.103949133855563,0.110813321840041,0.116250138498018,0.121291632599431,0.12922929337849,0.137174907552675,0.144684153178736,0.15121159344201,0.159006482836729,0.168867882680918,0.176782175165298,0.182341186417213,0.183548840342085,0.186543945060357,0.191899218228619,0.199508935231315,0.212858402955653,0.230024308947545,0.249694879397777,0.267477709901977,0.279809633632325,0.292096733047209,0.305921125649218,0.318826128729647,0.325318139758698,0.326684922638623,0.328356290096823,0.330277656608841,0.329902081166089,0.330378600782518,0.33253593950741,0.33362597783805,0.327640312068104,0.321464285542616,0.322118694914073,0.327831088022364,0.336039458386198,0.347601211860741,0.358298005989268,0.365143610612362,0.370791928661635,0.377019651544925,0.376482471484263,0.366659655588085,0.35863830420192,0.360920889669235,0.36622966236988,0.368752112807993,0.371656000597565,0.374747420928598,0.377431400407426,0.38434405454265,0.398635079087647,0.412173275035288,0.416440367510922,0.416255112938516,0.424343131035824,0.440093919039119,0.456747093823206,0.465555900172569,0.463046289689567,0.446472801819102,0.4211948717056,0.39277337095615,0.379090014897658,0.394743986054567,0.420269853974565,0.428471065773363,0.431034962238119,0.444976129442608,0.459726013442286,0.469423748395452,0.479404864392411,0.497770146851931,0.528242245362052,0.55870419333793,0.574543135440665,0.577599521792148,0.575974158465435,0.581682699255784,0.589132696882658,0.588179493238518,0.585274043176534,0.579300682617111,0.556489931642804,0.528076577521489,0.501023247597945,0.489857040355199,0.499653780471885,0.522489070383726,0.550861429526525,0.598612182327862,0.640562690367427,0.640697040838693,0.621972914048258,0.620906875908694,0.615345741338644,0.576257909123808,0.51898355680073,0.465165073266479,0.438253893958783,0.4593535042643,0.494178057162856,0.514386336878009,0.535081545871023,0.543502247336609,0.541769057846277,0.551863306616772,0.587488187044097,0.627724649728254,0.667440669892118,0.69498984780158,0.660677728865436,0.560266724027311,0.482013692235766,0.499180540047921,0.573463167532811,0.618342534150232,0.581030214840537,0.545224892087313,0.611512546981127,0.721527508595025,0.827877034827983,0.909921182588008,0.957259066033961,0.989345214976032,1.01551308556901,1.01913393875522,1.01495934949434,1.00662273882621,0.994952938741494,0.987137790582696,0.971249899744386,0.966586467963246,0.978283025307654,1.00944246286301,1.03732590873333,1.01309464195111,0.992906410620891,1.02442441739283,1.06213458445675,1.0781328089891,1.08177604780771,1.08378698410268,1.0826109560708,1.08299246178004,1.09845729141572,1.10001076309185,1.07893168447113,1.06708549637797,1.06444025259,1.05989351870388,1.06754809540064,1.09875783360929,1.10895504617379,1.08093761705831,1.05907418056919,1.06633474279964,1.07318805600991,1.07216631180024,1.06995507168215,1.06091682602999,1.04041054954741,1.03811016676512,1.02185684711817,0.969813575276362,0.881867168476627,0.839064476882594,0.934350124358109,1.04039594271576,1.09283385011951,1.09417408057358,1.07339103730521,1.10847182273099,1.15509218860222,1.20549971642833,1.20054550200639,1.1561014440749,1.11107049068961,1.12412036644282,1.15470818288028,1.18017084007006,1.22374892573309,1.26496757119112,1.28699223349049,1.2902187328592,1.29922405639084,1.30140671893248,1.27350196596166,1.26283973415658,1.30271782003994,1.34544926041667,1.36260086770695,1.36872877384305,1.39075790011388,1.4349084725088,1.45177097364984,1.43072617108354,1.37669147212663,1.3413118245506,1.3655532162027,1.37977309729646,1.38801648794044,1.41615741125608,1.43605744637844,1.43984078421296,1.41962471152948,1.40711720833226,1.40697453708666,1.42103115913653,1.44498651657315,1.46112419308257,1.47052161944881,1.46752366070459,1.44896268018992,1.42475060261963,1.42180861886463,1.42965087285277,1.40951879146365,1.40393559530449,1.42167618948533,1.43385012101414,1.42855561475542,1.40121978230231,1.39706802817959,1.43668274135146,1.46993765046732,1.45849184976408,1.45202952734659,1.47320276343813,1.47877827481589,1.45986179287136,1.44880283047614,1.47238521038896,1.50145127405234,1.4956744597537,1.49698657936132,1.50679359915551,1.5045546114959,1.51337788209208,1.51528953448249,1.50095861296129,1.48432054371212,1.46703504438629,1.43215356246796,1.32429092702083,1.24561104539094,1.30030351584055,1.37797204748948,1.40687694722585,1.42048954613916,1.46816413303332,1.47619557481257,1.44285467650067,1.40459495802091,1.42115271944634,1.4480835851255,1.46044034736529,1.48959030170079,1.47833309070416,1.47126669679329,1.48559373498823,1.4702333401751,1.43462312546425,1.44041042583722,1.44591817526761,1.40994307605899,1.38230963951091,1.38239948122924,1.41039385361478,1.42778466625541,1.41068746269108,1.42109166284754,1.46243307135846,1.48446271731864,1.46454755909039,1.43337928005842,1.42474334083635,1.45242614489024,1.45732048199775,1.44387856662751,1.45625601057768,1.47028912293567,1.44428688758391,1.41689890625167,1.40318547816675,1.39932991018126,1.4123488876936,1.38735163615527,1.28335375032157,1.24781115734567,1.28810097347137,1.31063553969763,1.37016057997671,1.40239219319867,1.41159495987766,1.42636583805401,1.41733519540976,1.40089625183123,1.4382429300825,1.47056890806876,1.45924238482877,1.42138091583831,1.34684919464716,1.33743737538817,1.40813618613268,1.46460165692871,1.48088086291899,1.47108602593819,1.49327840163489,1.4938115482699,1.44616155739892,1.41048213909117,1.43328557231302,1.45371211020633,1.47455125249524,1.49486354094507,1.46895908261797,1.44003616709769,1.45992039592065,1.46570300249085,1.43915544582984,1.40841210043985,1.39650045610055,1.41685627732015,1.43983083301524,1.43742544806025,1.44232210373716,1.46052319818318,1.46284922059785,1.4614370437908,1.46092878483929,1.45210256426556,1.4358562139823,1.4428693882183,1.46034343982404,1.45993990175086,1.45207787099144,1.45102589069957,1.4554070692355,1.44453021302164,1.43961740396369,1.45478659053911,1.46303135217033,1.4544943975213,1.43034789807727,1.41614395116221,1.42175770419946,1.41731908778696,1.40824706305906,1.4227922288032,1.43180455507371,1.43618561114596,1.43595879824215,1.43252666728736,1.43306755012103,1.43425210789517,1.43925444617977,1.43259169108304,1.42041413249946,1.42354466236025,1.42851745229045,1.43000841355831,1.42931697666416,1.41959088727637,1.40270204031051,1.38952528073813,1.38941170646455,1.39983451871615,1.41706555422128,1.4303342890193,1.43034852703976,1.41804289737399,1.40805779284337,1.40684326666848,1.40622366474348,1.40070248182461,1.3968818219043,1.40113230030538,1.40600115771698,1.41411306401185,1.4241767325063,1.43218010749472,1.44047335009981,1.44512158081414,1.44158402804141,1.43268250974213,1.42053597163207,1.41486128576202,1.4124434574567,1.40030521011946,1.36381687444196,1.32460258498603,1.31335654179578,1.32309131416563,1.3443069795173,1.36775187779571,1.37721678876778,1.3781291167288,1.37565247214097,1.37215764513185,1.37446362146029,1.37966350505392,1.38341953831706,1.38331431038365,1.3839690087963,1.38198317875607,1.37933831318944,1.37643615280822,1.36993165855065,1.36765361158131,1.37091969758654,1.37898958807245,1.38907697495789,1.39515617936462,1.39572841900842,1.39175608637238,1.39009878645567,1.38631145298784,1.38159614766095,1.37576574171038,1.36844837184274,1.36382103963632,1.3637006966226,1.36089312897274,1.35994492918191,1.35326858844248,1.34696224159713,1.34501831885486,1.33704313657474,1.32783808237316,1.32523715228201,1.33085913422688,1.33804009223176,1.34818767637655,1.35805734910719,1.36370214273716,1.36155155890403,1.35833588691548,1.35029984744121,1.34054469025903,1.33363570887129,1.32556896012215,1.31942862557841,1.32005357632371,1.32026428351503,1.31482917602363,1.31361360694297,1.31141290773477,1.30534162924553,1.30439274137404,1.30494716346088,1.30109023271845,1.30473207383223,1.30684905400653,1.30864650436732,1.31508684559396,1.31810027191598,1.31931047626631,1.32584235987715,1.33122817061639,1.33322686255196,1.33629109855755,1.33124622449801,1.3230738348376,1.31516198503587,1.31166028266252,1.31244815620313,1.31665898856086,1.31704810366492,1.31603020924895,1.3118596137513,1.30419859058457,1.29627036376708,1.2905285448252,1.28537293080208,1.27597776663068,1.26894303442295,1.27399216234164,1.27702906851937,1.28030204501971,1.28471653183803,1.28903597889789,1.287798536596,1.28082593024625,1.25704457731672,1.20910167811718,1.17651317318991,1.17477225631935,1.19149769059327,1.22290541783987,1.26032137054417,1.28221691282009,1.29198030629634,1.30012976824532,1.30322539537479,1.30254873736551,1.30059506089372,1.30063531190142,1.30088978518851,1.30005161954459,1.29830503960935,1.29766572076038,1.29595474757011,1.29406592011593,1.29210450462062,1.29189843100329,1.29030016276997,1.28752218338758,1.2841117193393,1.28391872844221,1.28326287592687,1.28235784174459,1.2825789748506,1.28219141201448,1.28012681294312,1.27997899860402,1.28234582156886,1.28244035420734,1.28142974247328,1.28150332229504,1.27876329667254,1.27611796217882,1.27522742310932,1.27236516255203,1.26638120770131,1.25871047098403,1.25193397725536,1.23869587408962,1.19962518518625,1.14154539449017,1.09865150562462,1.07194849717953,1.05847454217925,1.07291681868729,1.1025679136158,1.12128155800647,1.13637425663054,1.15171341631834,1.1583154271263,1.15746622285461,1.15776397982694,1.15665334269927,1.16426791035172,1.17670020209179,1.18647175578021,1.18944973238156,1.18699482105854,1.17775092569276,1.16879551568414,1.16216105311365,1.15707412076029,1.15449597130562,1.15752085333157,1.16292531479307,1.16992549524503,1.17400250394826,1.17892519795466,1.18043254107215,1.18101087388057,1.18158156010497,1.18259757324905,1.18182730288917,1.18094687644812,1.17997523794651,1.17876130483434,1.17561028910838,1.1731354554956,1.17133352830381,1.16564476333284,1.15824471915061,1.14163128401468,1.10492009609127,1.05808606738802,1.00814521706249,0.960185666739109,0.926171366777243,0.917463282307922,0.936451323244985,0.972769668706197,1.00450129328869,1.02119398923591,1.02131001570326,1.00459977577356,0.98400059399469,0.97193831852233,0.973624448514105,0.976065242168673,0.978669411762781,0.979339644682382,0.979030795855157,0.983605630324022,0.988259089773532,0.998523517317186,1.01442607531259,1.03361277846434,1.05402896644047,1.07439709454482,1.08476600191706,1.08834561959796,1.08825166161147,1.08870534170493,1.08897823146361,1.08725080902892,1.08903334961153,1.0902534968706,1.0890389279496,1.08861989619963,1.09051338694858,1.09392439017847,1.09822305914954,1.10199844019102,1.10440453105812,1.10780878565619,1.10872418154999,1.10962477733583,1.11002908804354,1.11040157278235,1.10717645612148,1.10347549496443,1.09810993560701,1.09445965694077,1.09486349602728,1.09413341642274,1.09577033908006,1.09693602617892,1.09731945082471,1.09602669398384,1.09430537343746,1.09036212906562,1.08365839650059,1.06932351331812,1.0183474075481,0.89709740096197,0.731546089230068,0.589467490197223,0.501709960871409,0.46898088006442,0.493906292322631,0.548782858109527,0.5904732682733,0.63081116618068,0.694487763599223,0.773726961979457,0.850091869923842,0.915300776194779,0.966664990400662,1.00299794245894,1.02464175202677,1.03838096062251,1.04361467820095,1.04746288707954,1.05051449355132,1.05402977889193,1.0540397197058,1.05261973132931,1.05272365125897,1.05276249302833,1.05258682262143,1.05275273187587,1.05124988493167,1.04689160131707,1.04399693683855,1.042832387576,1.04316691494102,1.0444388282665,1.04208808628093,1.03848995476846,1.03712682853938,1.03499594902103,1.03293215766687,1.03278649616401,1.03167392363958,1.02646183164678,1.02002027302937,1.01332114384125,1.0069522316325,1.00272558974271,0.996947840425749,0.99173383603999,0.986679141844384,0.983095497838763,0.980201345634615,0.979362295198872,0.978743433829989,0.978401296903011,0.97836623067893,0.981351916038242,0.983355753701821,0.985511388049737,0.98518792272475,0.980507482298603,0.975379869748624,0.970746636813202,0.968536541517006,0.967993047645654,0.966580055645811,0.963135077601684,0.962553798710314,0.965941077911108,0.967679356496253,0.968485224976006,0.967701609975653,0.96250407546727,0.95547843666071,0.948736414084699,0.942418739808556,0.934970286310089,0.926568837900654,0.910971927172256,0.888128394879003,0.86029688604804,0.830138200174068,0.802674040662636,0.780255802320891,0.766994458401125,0.759302218218788,0.759326819900984,0.767941402123166,0.780173355786092,0.801262864580664,0.821405271291831,0.822922797349236,0.8022107218553,0.777639523042284,0.76895306780958,0.781984699627421,0.81720172282364,0.849874446279086,0.8575774795021,0.84758548054363,0.834725760259165,0.824403384334968,0.816944615802313,0.820318457850006,0.826607027932304,0.830968866890394,0.832426970073853,0.833187813996695,0.833798615608666,0.842199595603581,0.853866772237795,0.864968251017729,0.87412559913441,0.880808257587439,0.885199134487472,0.889693729330017,0.894160694801856,0.898789689221873,0.900399948623899,0.901752437609138,0.902109870241558,0.901618717634207,0.900632838176862,0.899251634795234,0.89971288132105,0.902370519990722,0.905263419430004,0.906811404840319,0.905270603985394,0.901075911532213,0.889744818697527,0.873880675854579,0.863264791231094,0.857430911674704,0.862949169928192,0.870024086928507,0.856591139640992,0.824007279452243,0.796877310319576,0.792889098645446,0.813044143103458,0.851063984793358,0.875022937014531,0.882117318200377,0.881115122345966,0.87904001514406,0.877888903631414,0.876403377468658,0.875897727864962,0.876723651522069,0.876758256741119,0.878068645939671,0.874111034802504,0.859955337037679,0.831891207912146,0.80371108566119,0.793571720444393,0.802496369043923,0.828729932618402,0.848026500836929,0.85370625483305,0.856901339367559,0.858516965611958,0.858785784364437,0.854513847184559,0.85222213443366,0.849153821700084,0.845889007221521,0.843385615850538,0.843074480642751,0.844203538870399,0.846292945306726,0.847506085672272,0.845365285784753,0.840449083389664,0.833257430642848,0.828123045319045,0.827241720999147,0.831706934011307,0.838368765189791,0.839981976745211,0.840234741121795,0.836881396853529,0.830498129088297,0.822230688560088,0.820287840658039,0.820269934378757,0.8251426407821,0.828226669271056,0.828295751987136,0.824985569978065,0.819116811979752,0.810716073220384,0.796633382025277,0.782386864632298,0.766417713418658,0.746150156277898,0.71912824585969,0.687813742565567,0.663267223216165,0.645198947004241,0.626225368822082,0.606652567042183,0.591623227308584,0.587288389970953,0.595162744842546,0.600299808292273,0.618519170467452,0.651689651037262,0.6895552792294,0.714989537479873,0.715995838157976,0.694834314640413,0.662012429099419,0.626283147027686,0.602689602584597,0.589780426147705,0.588305008737686,0.59257340421145,0.602605655218086,0.614455843360215,0.618877189588758,0.602144117327375,0.58523766323959,0.581682135810658,0.584841941499076,0.583611999408542,0.582745182179886,0.588172046760493,0.592311305244303,0.601307039178248,0.630212431516889,0.657410921292953,0.670243823898673,0.665650078285623,0.655605996519576,0.647777719332903,0.64293843284994,0.634169590019828,0.629790939432083,0.631067352078709,0.634122264725633,0.633485581419489,0.610076214758155,0.565368723462347,0.511684641662607,0.467799462421021,0.426098983614235,0.379837300161009,0.331073629299161,0.281008270928016,0.24129535767493,0.210275272156282,0.197049503931463,0.20920946087358,0.225471286005193,0.225140453089866,0.218599677372265,0.22805696038542,0.274368104740911,0.345465425636909,0.387849721321408,0.377747233546346,0.356306908883289,0.341372083986636,0.320170405558158,0.295444442577782,0.279623076749499,0.280363911648599,0.289590208246331,0.289996647687192,0.296943817351964,0.310565396782342,0.319020273719878,0.328319578583377,0.317573089532676,0.319982164891875,0.347070899087419,0.346383010683869,0.31298132461634,0.322964647604991,0.347187872281192,0.349256041143164,0.336746405672448,0.334251085275957,0.344895314989958,0.372867245027923,0.392258815515023,0.377069324257072,0.35483831253786,0.370319790934706,0.402389074215733,0.421414217418723,0.419757553971429,0.426434552290774,0.441387861113256,0.444410812541354,0.450324388369283,0.459625111529794,0.46568443007549,0.491171570521742,0.538524869407776,0.572634423927282,0.588546753911699,0.594567436507446,0.5955347692937,0.60393422956208,0.599758021533893,0.583733217742255,0.562911297662297,0.541644199868683,0.53753710401817,0.535592692026722,0.536571699886714,0.553096945618033,0.574863164598652,0.5772303016789,0.572781408256729,0.569675076976845,0.578941589794552,0.603577043062372,0.621156844047395,0.621723255013156,0.619448229794728,0.627947480158945,0.637129591042855,0.638920568910846,0.646471727629492,0.655949938517034,0.650156625904522,0.653649948880796,0.652028108613336,0.657620277119863,0.652827089496282,0.659646204055187,0.659347739877119,0.663147234756765,0.657610492189919,0.660852064244844,0.658667830216296,0.661992889467492,0.658891196579392,0.664811788681552,0.660291915668895,0.661425048759821,0.658632328414673,0.658976835335726,0.650703713598234,0.651729379009536,0.652426342988641,0.649076350364347,0.644509825131317,0.644834280963103,0.637880427621278,0.630514537666137,0.619669052300491,0.622797326514466,0.631046716153999,0.634620365178258,0.637678661730246,0.640710342204695,0.638256142869068,0.640796432347484,0.641997152079532,0.644486593791794,0.637481045256048,0.638874028906388,0.635577004655386
13/05/2021 09:35,0.00146951876295174,0.00182120081622004,0.00140188452523356,0.00240208235158168,0.00301568759956479,0.00355586640524895,0.00402626971432967,0.00527196626853448,0.0071868354388062,0.0086333091643302,0.0124150167753741,0.0156577483366568,0.0197172914591651,0.0236210651602309,0.0284545570324876,0.0330359100842864,0.0390986325807846,0.0439773159668743,0.0486598264727577,0.0539925618398103,0.0619381646255029,0.0709160748104345,0.0803061266141072,0.0885641462474551,0.096623071890155,0.105422403928911,0.112717792363606,0.11746666014817,0.123265333670223,0.130600692386493,0.139159067974717,0.146568473733561,0.15337836621763,0.161174795447442,0.170970023234852,0.178919603083325,0.18462391439696,0.186136236415913,0.188340338382913,0.194143051201075,0.202057151281509,0.214888962817455,0.23254151488733,0.252200893817121,0.270330724700811,0.282613955692485,0.294896870667082,0.309411853229843,0.322247761234011,0.328158260044103,0.329673034048612,0.33201437000491,0.333849142328801,0.333521880801375,0.333489861501187,0.335736196342775,0.335881757874145,0.33068579558795,0.324584100338881,0.32495420701273,0.33061983065139,0.339881045168802,0.35073338499487,0.360887540268852,0.368314585786461,0.374138914111505,0.380494466152833,0.379787193235392,0.370292293866816,0.361996164363737,0.363715078739461,0.369372117180892,0.371731961449202,0.374479967211325,0.377570332406216,0.380423417424347,0.388163190051615,0.401879148195389,0.415828771235097,0.419452780121599,0.420419147623325,0.427350243801125,0.444444699696484,0.460291894638946,0.469148281143827,0.466402730765764,0.450072468269973,0.424298298113451,0.395579808456982,0.382414383053993,0.397903036613539,0.423378264902525,0.431480897556441,0.434379577822664,0.448118854638285,0.463079639459299,0.472558679769693,0.482957475234317,0.501589650196924,0.532075224938961,0.563184047693961,0.578570034931615,0.581845837757569,0.579946076372932,0.585748556988774,0.593758559034724,0.592350474053192,0.58990508189462,0.582977228862848,0.560731611551246,0.531126899275857,0.504408030996867,0.492868682687177,0.502899695812834,0.525960013536102,0.554430493155453,0.602755428394886,0.644579870895853,0.644837495369367,0.626028032835837,0.624831687278481,0.619175334791404,0.580216589787883,0.522100681780454,0.46782426638248,0.441000067065938,0.462480397440149,0.49713648860653,0.517573299011283,0.538078104178335,0.546899616991857,0.544679829832351,0.555477755146587,0.590995355917259,0.631533365513597,0.671259452032618,0.699295645443557,0.664383041529031,0.563335775347925,0.48390669201949,0.502369651838616,0.576646401068037,0.621576280243986,0.583974963830748,0.548123919803209,0.61496378175997,0.725480965686468,0.832675441546583,0.915349572562642,0.961383352885346,0.995447503120266,1.02115616909253,1.02537362007439,1.02003593462896,1.01216768155681,1.00052778320173,0.992395824138098,0.976616491737867,0.972056749238035,0.983779715065351,1.01473778170185,1.0429531327117,1.01782456295564,0.997975323747353,1.03040227917187,1.06770278223502,1.0841071107181,1.08725431154716,1.08991531171493,1.08786644163229,1.08867199035397,1.10416674936463,1.1058671520977,1.08434062564511,1.07191431118392,1.06992903332889,1.06502742532256,1.07309697977604,1.10409436355448,1.1146395084856,1.08622475048596,1.06441857285611,1.07139303566441,1.07855076651771,1.07725011611895,1.07542137400328,1.06630954660647,1.0450487695899,1.04319314831518,1.02632345993812,0.974371538866374,0.885599502823768,0.843024712378638,0.939082156605935,1.04538407620314,1.09793211717443,1.09923298652697,1.07855603780431,1.11301374879699,1.16056856034155,1.21062962733468,1.20601040467113,1.16148029584179,1.11630743412617,1.1292876809958,1.15978556542678,1.18523328490737,1.22948820466969,1.27103473079576,1.29304430279071,1.29627756730913,1.30488752419864,1.30666055705847,1.27901424930771,1.26828621002903,1.30879290587927,1.35090058355131,1.36837996255184,1.37459486677798,1.39671482200592,1.44147696585789,1.45816064758343,1.43697772163529,1.3824554708344,1.3473057059421,1.37144541987137,1.38586823807377,1.39408664750808,1.42256410307208,1.44208308611897,1.44562186527624,1.42552595101159,1.41289223032148,1.41311317625752,1.42687769512426,1.45116381037586,1.46745001531448,1.47650344556698,1.4735193958278,1.45463945983624,1.43049354635386,1.42746750508037,1.43597561272068,1.41553812522174,1.4100742857026,1.42766320099775,1.43981112116896,1.43489083957236,1.40674338000449,1.4033711750253,1.44261730091373,1.47608523425618,1.46437481311317,1.45763225416736,1.47908970297105,1.48440169485341,1.46588081733386,1.45471502359206,1.47835907576961,1.50728036076494,1.50200508166597,1.50308264633464,1.51239220739116,1.51044990489675,1.51944674072375,1.52167520570897,1.50711600154244,1.49035173988513,1.47281130519742,1.43771375710438,1.32911153194254,1.25080476774988,1.30587142216015,1.38336771996689,1.4123161417293,1.42591235683058,1.47409652672357,1.48205144428136,1.44885727320963,1.41044045074383,1.42615546518394,1.4541318772541,1.46595531604223,1.49566462553142,1.48372972444911,1.47681909474537,1.49146262730549,1.47588795124177,1.44055039241639,1.44669021397217,1.45210454706431,1.41594574727189,1.38815238956651,1.38805337412107,1.4158674361415,1.43382460783715,1.41654791603548,1.42725440224464,1.46754942482658,1.49068589252033,1.47030915186373,1.43925948394477,1.43046619760171,1.45839817168153,1.46275400058531,1.44943701619993,1.46159782267189,1.47598998337712,1.44935533389212,1.42176445447731,1.40850249087442,1.40479629303068,1.41861971058139,1.39247898435977,1.28839054150857,1.2525674216156,1.29318586786096,1.31584277029456,1.37508509058684,1.40802071762096,1.41684983346502,1.43204595289164,1.42250511969293,1.40616289285689,1.44391498216322,1.47616089511586,1.46438910487111,1.42622515640933,1.35171951066825,1.34184052253383,1.41342301223117,1.47028435831819,1.48634320848887,1.47685743329741,1.49873954742327,1.49908841395623,1.45057804048243,1.41555344905683,1.43841105275154,1.45902266547911,1.47964327695708,1.50036891052066,1.47438876109199,1.44522854968796,1.4653624923347,1.47102315346208,1.44452221115047,1.41327149787149,1.40160335525184,1.42228411652093,1.44530929926523,1.4425331555577,1.44747049172625,1.46605611941302,1.4682269508374,1.46658502646321,1.46587397699336,1.45734553900344,1.44044575512209,1.4480452498944,1.4654253535963,1.46491447644587,1.45750774906571,1.45586612802274,1.4608449147035,1.44983670333226,1.44473809319262,1.4600954110746,1.46824259552414,1.45967402679104,1.4354140223073,1.42151195117015,1.42675641805459,1.42244718666452,1.41356807745329,1.42730768522,1.4370858868009,1.44098004543892,1.44082631797024,1.4374302072811,1.43811167655233,1.43908442389388,1.4444787361532,1.43729406498016,1.42532494794262,1.42861258669139,1.43324712498262,1.43520826711401,1.43446412496503,1.42435910288948,1.40749265985027,1.39453660013876,1.39417366320339,1.40440669121785,1.42227794745165,1.43545924530121,1.43532147014258,1.4229766647456,1.41315053067205,1.41188992824568,1.41155955835158,1.40567388999223,1.40219214575759,1.40611453638336,1.41093061689951,1.4190443558733,1.42884981605543,1.43737134000129,1.44521294333325,1.45011395004896,1.44644468513712,1.43753319573401,1.42533433822817,1.41949642383739,1.4175971304256,1.40532613727668,1.36897871829357,1.32980719849835,1.318443535897,1.32815542259609,1.34969865330543,1.37302540080492,1.38228798311808,1.38325390003413,1.38078757309,1.37730690066441,1.37955133617917,1.38493160359572,1.38868131372676,1.38841922719941,1.38882015438507,1.38682961180394,1.38448057663483,1.38080618289981,1.37457970961283,1.3715408690142,1.37552816534926,1.38342092949669,1.39356168531618,1.39999112127403,1.39997189089765,1.39627068606698,1.39468224115064,1.39091789575268,1.38584649826599,1.3806336984082,1.37295860470631,1.36802262802988,1.36777542519108,1.36532704657682,1.36420301785855,1.35728213627183,1.35127215845764,1.3488087890949,1.34088365267125,1.33167776250545,1.32957504958484,1.33491478398366,1.34222606621429,1.35241715281076,1.36234706522471,1.36795951133009,1.3655202565289,1.36249180895695,1.35452549043386,1.34440540029625,1.33787754992444,1.32966012118428,1.32347894905264,1.32392278928653,1.32485987588737,1.31892614670306,1.31764759434509,1.31545585609616,1.30956631496427,1.30844564353408,1.30876427043837,1.30538159103179,1.30883100669505,1.31059985328052,1.3124827283257,1.31939117881675,1.32212675129173,1.32311530585307,1.33030549663779,1.33448122399106,1.33750170538489,1.3402040481471,1.33536125044175,1.32671436969126,1.31903360691812,1.31496610984979,1.31681903601647,1.32042682023848,1.3210211060951,1.31993996542442,1.31573349965451,1.30819234118676,1.30050472876651,1.29481299383647,1.29033395156839,1.28009779030099,1.27343560593305,1.27765046569228,1.28132884415628,1.28425369808659,1.28914897441334,1.29372450403707,1.29198318211835,1.28513926693124,1.26099359458173,1.21266698280026,1.18017835265766,1.1791064518307,1.1948577919393,1.22666277259656,1.26417613487506,1.28578730440504,1.29569390682562,1.30387382064175,1.30733072712212,1.30590862046187,1.30451904180635,1.30399171173009,1.3042706769294,1.30284285176839,1.30187655931744,1.30127369637261,1.29939294638708,1.29770193739654,1.29498367066327,1.29521407002822,1.29374398563743,1.29095305364521,1.28712722780827,1.2868984971057,1.28662267274583,1.28564093716233,1.28642586027069,1.28504586105236,1.28376969652498,1.28313343982025,1.28575145739737,1.28577682335986,1.28439682782715,1.28477407008329,1.2818435488465,1.2794846585751,1.27853596554038,1.27574191794745,1.26899924450884,1.26223152307548,1.25483559918525,1.24138942198084,1.20248286494855,1.14462503181323,1.10232343051091,1.0746967320499,1.06166545045942,1.07589310175029,1.10526012793198,1.12449291464296,1.13988317939503,1.15539458895225,1.16168453160136,1.16184433498169,1.16196695819907,1.16126520941955,1.16799905816436,1.18038859014819,1.18941456225613,1.19296566519704,1.19066888005821,1.18123987567072,1.17270504526337,1.16601380173923,1.1612913374012,1.15880495728007,1.16068276079894,1.16687097410482,1.17300023540058,1.17785451700722,1.18191506399107,1.18428652989139,1.18445432724767,1.18474691988376,1.18570009444446,1.18558396932092,1.18436282467076,1.1829133064291,1.18181243521359,1.17899024066461,1.17609842232754,1.17418374701202,1.16895298352356,1.16164552807998,1.14496687698342,1.10897205640323,1.06243225095653,1.01330237670121,0.965382778281453,0.931787235190472,0.922770137269718,0.941693473680746,0.977635866857494,1.00911171995788,1.02577467360104,1.02542938179976,1.00945901825335,0.988930118978255,0.977487301633554,0.978701537298791,0.981657751204074,0.983804332932679,0.984309826967597,0.984302399704368,0.98878579269371,0.993512792997136,1.00366779460837,1.01958593657411,1.03757889316195,1.05817843054455,1.07787518524283,1.08868197241412,1.0920795145659,1.09186178922179,1.09197404820925,1.09247424463831,1.09057494245923,1.09212408787845,1.09339729259685,1.09185482662082,1.0911985055039,1.09363361281203,1.09665755051842,1.10111863788216,1.10423535046449,1.10728958988407,1.1106865216505,1.1116901834381,1.11211644292058,1.11308611507315,1.11281297338375,1.10996604249967,1.10609519525443,1.10080760988978,1.09727874066579,1.09746417517496,1.09654563854562,1.09855020697587,1.0990298334229,1.10015123724781,1.09818011547592,1.09719438834231,1.09247680568409,1.08650595296196,1.07176220578136,1.02090602124405,0.8991549128362,0.734052317151992,0.591221210463216,0.503729309189525,0.470893948095153,0.49597934228558,0.550850686937553,0.593007051539023,0.63324648535372,0.69696522596606,0.775625194939283,0.851993622060472,0.917538185155129,0.968809397964658,1.00539242204273,1.02731513028682,1.04052497336343,1.0462018801208,1.04979192961749,1.05302285502119,1.05626991131902,1.05633378628737,1.05533708317736,1.05493003065492,1.05500712727085,1.05524124453315,1.05524251256927,1.05388478295081,1.04900293199091,1.04650078484694,1.04521345342457,1.04552881312414,1.0464691041842,1.04459318424139,1.0406396136283,1.03936271117827,1.03764142116874,1.03568726703649,1.03528820076881,1.03388154213593,1.02873522701823,1.02220223546796,1.0157580801114,1.01000358732103,1.00552041945132,0.999897553011542,0.994080332736188,0.989606756554667,0.984908539192077,0.983101847267748,0.981810289496462,0.981185953478986,0.980262884220759,0.980979750193217,0.984099347400409,0.985759295292722,0.987953252733823,0.988231579603253,0.983138327972775,0.977520877710102,0.973419701268431,0.971443915589207,0.97019320976918,0.968954696807916,0.966079896930649,0.965451624091049,0.967967870337508,0.970230421627476,0.971004981181705,0.969640745857748,0.964803720231682,0.957657401749391,0.950989986948199,0.945079527389373,0.938005964644223,0.929379604377984,0.914492806493905,0.891261708735769,0.864055554140801,0.834288534567057,0.806891261430107,0.784823666391113,0.771193382415845,0.76386654701823,0.763456791192981,0.772338720329343,0.783758198878901,0.805054540419526,0.825036709113901,0.826378505664229,0.806344166534998,0.780794391225675,0.773380812142557,0.785824057622876,0.820737941607582,0.853073554115693,0.860926417682484,0.850713795030263,0.837822797213657,0.828102638137153,0.820340811136349,0.823895689851324,0.829692416857371,0.834265453897857,0.835710696495944,0.836121159996366,0.837164615310669,0.845428637648003,0.856493144346933,0.86699265602343,0.876399021278579,0.88344065428497,0.888154923749692,0.891813939191586,0.897231946363173,0.90088898568844,0.902375998654569,0.90339482406194,0.904250347286088,0.904555774897468,0.902890481432393,0.901620248614477,0.901859492359637,0.904302292690682,0.907634112387133,0.909265205760384,0.908302421467886,0.902436509002093,0.892117550929274,0.875577329252149,0.865228049555801,0.859275117744429,0.864922843220761,0.872078068597031,0.858713281272685,0.825494582197142,0.798094348128227,0.794384592712489,0.814514330156926,0.852571943449241,0.87683200463834,0.883923279314541,0.883134397732094,0.880677948315284,0.879316438755966,0.877628537381353,0.877678155811025,0.878432610096782,0.878979836678173,0.879350392736355,0.876121231638222,0.860732814599915,0.83386825910351,0.8056025302392,0.794932988186279,0.803341318179537,0.830077498803016,0.849356574781651,0.855090604500038,0.857833066316402,0.860277011252069,0.859499454317046,0.857193876384007,0.85345355918584,0.851607028375777,0.847678188917371,0.844789167574097,0.845114857292008,0.845589505141597,0.847956151153971,0.848663720652782,0.847363134391549,0.84244503759567,0.834839638302927,0.829670960235612,0.829387325842828,0.833616718362517,0.840358838891309,0.841710732703598,0.841256862195382,0.838302956723119,0.832594922953054,0.824280532401096,0.821305550653684,0.82288066324834,0.826627240488587,0.830457926225638,0.829169728389886,0.826561861950715,0.821726101456561,0.81131037025153,0.798204197520564,0.783938004488134,0.768563568518855,0.748205867974674,0.721714478626537,0.691134454642835,0.665795445410521,0.649632676686264,0.629489459689053,0.610183356234521,0.59354652202112,0.591778069504644,0.59842910865178,0.604492711629092,0.622221972122413,0.654557856886023,0.691961946567091,0.717938088448088,0.718979658331365,0.699085381538575,0.664028129083048,0.630353434795417,0.604940585105072,0.594498562860359,0.591015479099182,0.596432547810532,0.606786761358467,0.618375050445263,0.620303810339137,0.605363012167102,0.58968408210981,0.585873874487838,0.588610582305716,0.587255310164154,0.586415250890732,0.591337435827381,0.594491952029933,0.605211599831583,0.633693605453155,0.659754812393287,0.673524768715938,0.669176155923296,0.657861667667804,0.651887135001827,0.646016819229591,0.637337484461132,0.632214447227021,0.634223171147729,0.638265560708407,0.636833355437683,0.615095067257779,0.568928267963942,0.516670041871201,0.471307485798108,0.431579934060084,0.385522385755635,0.33488007212033,0.284609293099275,0.24484359509257,0.216273624049471,0.200853688850856,0.21405352379484,0.230055725414022,0.229669656991286,0.222586200373286,0.232060674472205,0.278287064775951,0.349288014784134,0.391619627647823,0.383262399383207,0.361133823225678,0.345858680112409,0.325168149082135,0.299941953129119,0.282969725847836,0.285832632026896,0.293689431270883,0.294669537073416,0.30034086367254,0.315460369461623,0.324668864933254,0.33328074361349,0.32221299527948,0.322916836043753,0.35213818467168,0.348350882321185,0.318062412237749,0.325784238748705,0.355563460349211,0.353597838688964,0.342791210997975,0.34058678584223,0.348248640688605,0.376118202767893,0.394236219620524,0.382738054529886,0.358479040440895,0.375373987010001,0.405617426866034,0.424408294542582,0.426073320732538,0.431575203107712,0.447236040020379,0.449077167804154,0.455373555352048,0.463003679068133,0.468576559188203,0.494524792481563,0.543121697693782,0.576594403495386,0.591884398862086,0.598247535477791,0.59953291145582,0.604128808257219,0.603359303670822,0.586699984957487,0.565319678223477,0.547367347804093,0.541259396499764,0.540863817472818,0.538088792579133,0.55267367374052,0.579424580246849,0.579477516072461,0.57485945551085,0.57243487600751,0.584085799320372,0.6046699546529,0.623128634268435,0.624532606360116,0.623472207482525,0.63020607409618,0.635757957864037,0.64080397728357,0.648136460330318,0.654971365946677,0.653506273539902,0.654444401514199,0.657225776846433,0.658582629089887,0.65633474527101,0.658364653892205,0.660213484483508,0.662839779385464,0.659032621921579,0.661277300561777,0.662475953034067,0.663563610056762,0.661645743357877,0.662204050040999,0.660759986606024,0.663788606186136,0.660020796109545,0.660264765327555,0.652188940149768,0.654025315533375,0.65212719351802,0.649560545792021,0.649697655302199,0.64601957580929,0.639357503431766,0.628028042820383,0.623405715875572,0.621528496269143,0.630594622156217,0.638370690759958,0.63515897195272,0.642637269848514,0.637840015516116,0.643211331782829,0.639948027302902,0.647033432132024,0.640506197053999,0.638082300460077,0.636159770731653
13/05/2021 09:40,0.00172370566642776,0.00179924863387246,0.00214824059212144,0.00215835745228405,0.00287294131141475,0.00335135176616516,0.00417381054656917,0.00504890188135456,0.00754137507430876,0.00909510216074694,0.0119874761492294,0.0156299526159046,0.0201349884831615,0.0236384449393585,0.0283850949231574,0.0334630612439775,0.0390520490188788,0.0444799769690457,0.0488654956616707,0.0544366461432881,0.0624802789792976,0.0710566229774475,0.0804382830941784,0.0890501438043191,0.0973619795351007,0.105656264527592,0.113262725143259,0.118110320328372,0.123465062919516,0.131410821962059,0.139654249244058,0.146910016139701,0.15364992076768,0.161707449606332,0.171341247725417,0.179018476539255,0.184575271620948,0.186956861512262,0.188763739575037,0.194608377923118,0.202231148517553,0.215989132059561,0.233158589762922,0.253169430302777,0.27072290163518,0.283157339854022,0.295674741500771,0.310196409307641,0.323340241183102,0.329413423260119,0.330144988533894,0.332717497281737,0.334456275722238,0.333588812151122,0.334000412243118,0.336466132212739,0.336703887019471,0.331165913587881,0.324930762259721,0.325159723281313,0.331013897084664,0.339849262583405,0.351893606965668,0.36185617222699,0.368833763389923,0.374895630236549,0.381303118448335,0.38004355610242,0.370049236573883,0.362205942490191,0.364305313614975,0.369913373647688,0.372161634164923,0.374870760985246,0.378971390271373,0.381182689691116,0.388354545101306,0.402984778627747,0.416196800797082,0.420053559483062,0.420551970441671,0.427994413944625,0.44446993551978,0.461530832201617,0.469906922498453,0.466874856990938,0.450673383537052,0.424512464102435,0.395993553817855,0.382775678799384,0.398255410506585,0.424414960657201,0.43159221691478,0.43490439859982,0.448633224468084,0.463708894727495,0.47335692327478,0.483096961705996,0.501926921719891,0.532763803657662,0.563984208850352,0.57941579014969,0.582118362645154,0.580707590044919,0.586484030966574,0.594174790670835,0.593053857243513,0.590359721288236,0.583993865837202,0.560572305569693,0.531385839172499,0.504373035092655,0.493735571623011,0.503674173880907,0.526029915891714,0.555183420486937,0.603740037959015,0.645232430663541,0.644885236550937,0.626190884389621,0.625354763005658,0.619692408429798,0.579818489685599,0.521945988741597,0.467639832910553,0.441624788796572,0.463171899323974,0.497505055083378,0.518164451962504,0.538841895713913,0.547325799523579,0.544787168178669,0.555801851087355,0.591412745766064,0.632365160508253,0.672095217143325,0.699944460492058,0.664279004210597,0.562596959782061,0.483940285461091,0.503046668824091,0.577942321739268,0.622017289702256,0.583935180367456,0.548804292026389,0.616581419495662,0.72726877548442,0.833802280332643,0.91602168377236,0.961809718306677,0.99566825187167,1.02149247892277,1.02454845998424,1.0205724848344,1.01222865601408,1.00050339366998,0.992361449636263,0.976525182490955,0.972383421098322,0.983774913362444,1.0149736536123,1.04310485981787,1.01832672052711,0.998216847463928,1.03082140409611,1.06850748361921,1.08423062468844,1.0876151230678,1.08998359320763,1.08858116543104,1.08958002128107,1.10456355352207,1.10587057885048,1.08460567256537,1.07279263376104,1.0705287587739,1.0655742221003,1.07378274259953,1.10472552051638,1.11491582079724,1.08622989255141,1.0643101643661,1.07180966113962,1.07878870555885,1.07753657865809,1.07559039474778,1.06638324137266,1.04544808151013,1.04288200248983,1.02638711299954,0.973949430309382,0.88534617510045,0.843375076038481,0.940657437563128,1.04646687393706,1.09843313765438,1.0993358626024,1.0789018402598,1.1137992151819,1.16094942821182,1.2110653696017,1.20587087658141,1.16086543644674,1.11620778691726,1.12985202260392,1.15989212870554,1.18578053711107,1.22973760956423,1.27123505692181,1.29288038018701,1.29631907659305,1.30522097551124,1.30686310869917,1.27844318795879,1.26795245410844,1.30916373648045,1.35097385330235,1.36813573481462,1.37458693091149,1.39688417706351,1.44146016608561,1.45782338809856,1.43658880534179,1.38176900219469,1.34730715217557,1.3715464729426,1.38544178511522,1.3937392481174,1.42223244073508,1.44195310767681,1.44531544574843,1.42459290794819,1.41280204271578,1.41289198479429,1.42685524770782,1.45077575785272,1.46706227251526,1.47651728286319,1.47303920379518,1.45419077171792,1.42991485130261,1.42761001496805,1.43490688659168,1.41495460762252,1.40965049954278,1.42723768163226,1.43930565156865,1.43380125505515,1.40579924818791,1.40267473284755,1.44246605355866,1.47565857278971,1.46343310461016,1.45757255776356,1.47913072536699,1.48388776326438,1.46481658599839,1.45427740855984,1.47818129405904,1.50670915767028,1.50110177261856,1.50274143182286,1.51198937643825,1.51011654640459,1.51876271557894,1.52094684775474,1.50641111441222,1.48961501807858,1.47225200103088,1.43679984701588,1.32759923772101,1.24974454796975,1.30566598749399,1.38339904583136,1.41142057461142,1.42577177323727,1.4736441614156,1.48109953366116,1.44738391379209,1.40985851836629,1.42633343441024,1.45359040973555,1.46564879990311,1.4949196163915,1.48293027503234,1.47652375723298,1.49071959357316,1.47506854000339,1.43917404221691,1.44604511480501,1.45076563347578,1.41498591823118,1.38724981753809,1.38740467392953,1.4157572217266,1.43281248946011,1.41589792238036,1.42662621843989,1.46737095932408,1.48955382945296,1.46901856291809,1.43861526568169,1.42984784042534,1.45787239757654,1.46203446242862,1.4485324510527,1.46089554534954,1.4752299814992,1.44908710369078,1.42129334712511,1.40784572267566,1.40414174222695,1.41742825131501,1.3914671249385,1.28681028345949,1.25235953296918,1.29264047477111,1.31541008969257,1.37509574929716,1.40712726149043,1.41607900058419,1.43089663754296,1.42133165557817,1.40512226262246,1.44333062942407,1.4750816088519,1.46336378826331,1.4249116250587,1.35046105484326,1.34148603169282,1.41323142582091,1.46962877100904,1.48558313624963,1.47569645043598,1.49786009075288,1.49798852671275,1.44965894578635,1.41486564651606,1.43752784084205,1.45824213659753,1.47919862793406,1.49945241561954,1.47306758995067,1.44421986540475,1.46463065811079,1.46964875798604,1.44321040864567,1.41209015566926,1.4007127349517,1.42165193542206,1.44428710726444,1.44170454206083,1.44656259196376,1.46491373727503,1.46718677675342,1.465529066542,1.46507260299119,1.45613165358121,1.43997716415732,1.44744052468356,1.46485820639569,1.46412172836037,1.45652345969891,1.45514440235273,1.45968602954002,1.44908158150353,1.44436117883029,1.45941790994388,1.46747580384233,1.45931210478142,1.43448779301837,1.42098911909147,1.42609586502768,1.42175843492279,1.41226752173427,1.42689502999301,1.43600545592016,1.44009954703385,1.44006921375905,1.43639528349108,1.43746717059121,1.4386072684,1.44355100529418,1.43616661617317,1.42417788265467,1.42774611468294,1.43229965029068,1.4343422864395,1.43353498145566,1.42375625279967,1.40689501600382,1.39359717148486,1.39404238784883,1.40406310606784,1.42173577105923,1.43450920807668,1.43449410158574,1.42186872314995,1.41261300307761,1.41120579706841,1.4106876166026,1.40485967528825,1.40125537361342,1.40515931581786,1.40997681609196,1.41805407806098,1.42839349902433,1.43661775364599,1.44454950279244,1.44898206950653,1.44557823633665,1.43666334354949,1.42447754760133,1.41867998264589,1.41636577680522,1.40439544423592,1.36755971525621,1.32864854278166,1.3179593857902,1.32745865215809,1.34891756084443,1.37210332742814,1.38143838607014,1.38231932597981,1.37941670142575,1.37633858127501,1.37859032564986,1.38418348544984,1.38776304983814,1.38739133087673,1.38766088911518,1.38583280285211,1.38371423563655,1.37986129396471,1.37359007983291,1.37100818538067,1.37489403834976,1.38242285544119,1.39265424582338,1.3990602223505,1.39894299019764,1.39532529064817,1.3937781652218,1.38963784660898,1.38489955211338,1.37880977851408,1.37231319211669,1.36715064296899,1.36716646501091,1.36428819982441,1.36307963677789,1.35642201574552,1.34993246926536,1.34749806223182,1.34000352713844,1.33060266457758,1.32849334929738,1.33364539891798,1.3413100719,1.35129972491527,1.3611083016028,1.36644886243766,1.36462928904189,1.36115241791946,1.35329607566314,1.34346860369223,1.33644290372154,1.32802031835925,1.32259306585535,1.32307782837211,1.32320933048866,1.31791644075933,1.31647416984505,1.31440555699168,1.30834265857941,1.30752182757992,1.3077753192916,1.30406184736544,1.30777465007375,1.30932121782667,1.3117208745095,1.31803980845987,1.32113810167374,1.32189605388399,1.32907997567681,1.33380155583287,1.33621776497243,1.33911372816525,1.3344523932488,1.32543262855046,1.31812601512846,1.31399722699466,1.31587436839474,1.31904562379565,1.31989335442544,1.31877971939345,1.31473704543897,1.30698005465299,1.29921549121461,1.29375515392368,1.28959191779459,1.27931965227122,1.2718825757527,1.27712134044035,1.28067021656714,1.28341744817613,1.28850225607425,1.29284923212164,1.29102569271362,1.28434623107615,1.2595304197405,1.21147984685557,1.17878394100759,1.17777470755918,1.19444356896617,1.22595517066899,1.26326088010129,1.28534943751245,1.29435858114484,1.30240494684205,1.30605951141164,1.30493448994416,1.30295184913741,1.30314001039203,1.30292735344849,1.30260929724394,1.30078458189323,1.30025535817134,1.29797961765835,1.29635609469591,1.29426367207716,1.2939464245933,1.29276538915588,1.29019977312987,1.28604814435035,1.28621904477481,1.28536162763032,1.28479119539418,1.28489767623327,1.28434000163213,1.28282973723368,1.28251315717284,1.284697371283,1.28476283307133,1.28416700081681,1.28372497215896,1.28151193632414,1.27838378850383,1.27756816256306,1.27441068836719,1.26819232904533,1.26110050495244,1.25389741091494,1.24005086724708,1.20165821966197,1.14336890087037,1.10111239924654,1.07394143321178,1.06108019585684,1.0757890137841,1.10474097696189,1.12396026676341,1.13933925789987,1.15470627603778,1.1608114658492,1.16118829516604,1.16073871759081,1.15995643450584,1.16724556533386,1.17957112138683,1.18869626352917,1.19236259166178,1.18935502541522,1.18046589924998,1.17180199688537,1.16563348695932,1.15999124868598,1.1577270981932,1.16006094123628,1.16556656006282,1.17242060556197,1.1769059437762,1.1813000569341,1.18337126672883,1.18363752856969,1.18412465485704,1.18462071693879,1.18457629568139,1.18329334200008,1.18197986195942,1.18088133662738,1.1778888154986,1.17494085527709,1.17329422851297,1.16785033326202,1.16078537073662,1.14385969339217,1.10827916104913,1.06157938088573,1.01244454299647,0.964158788051235,0.931816068506354,0.922481068929061,0.941250037587136,0.977192520571649,1.00822241666972,1.02526055836931,1.02513214111919,1.00872645396971,0.98852750560577,0.976946707200277,0.978183519710169,0.980719390494747,0.983583317006558,0.984106231463653,0.983923654722698,0.98827948181871,0.993089252424884,1.00297922677266,1.01906766497033,1.03694583735839,1.05815764685713,1.07744115216625,1.08813861653381,1.09101385730411,1.09138170009043,1.09154606180979,1.09172901639002,1.08983850025904,1.09133446737702,1.09264572885245,1.09100693025379,1.09071446499984,1.09255306417407,1.09548831412641,1.10065668764537,1.10363174508876,1.10663771316181,1.11003591431142,1.11135939074433,1.1111313676626,1.11223808635021,1.11245512050761,1.10885928235315,1.1052948631492,1.10003794241396,1.09641435233945,1.09653874168801,1.09581340202415,1.09775253573221,1.09860056996303,1.09909167361816,1.09761592922707,1.0962376281581,1.09197059229049,1.085482607488,1.07065637354661,1.01974370724056,0.897761378509588,0.732602175491363,0.590617080198746,0.503702160309558,0.47125685328469,0.496566879492283,0.551881240828364,0.593522292893863,0.633552442020602,0.697571943030158,0.776328411304476,0.852411839282126,0.917621195864146,0.968980047205583,1.0050216709122,1.02695954744623,1.04007324687459,1.04553692362445,1.04892909085389,1.05224027108209,1.05505782346838,1.05556653634374,1.05437344983299,1.05428162723725,1.05430478892914,1.05449972900541,1.05469073616912,1.05292573248022,1.04822120291368,1.04562537463937,1.04449414451605,1.04441756119339,1.04605692425712,1.04375768592381,1.04043852060183,1.03865841395581,1.03658678117145,1.03444339725951,1.03459419097484,1.03331754642171,1.02771603940329,1.02166701627041,1.01524177974813,1.00939157660158,1.00493555333517,0.998944026213991,0.993705319475076,0.988973136669525,0.984862798879588,0.981782227442308,0.981203266416135,0.980463126763823,0.980082550037427,0.980526107883557,0.983518280255751,0.985288554814072,0.987668208051771,0.987337890410316,0.982155108541329,0.976700799358627,0.972695556761183,0.97087144337863,0.970026329546843,0.968744347398545,0.965522564943402,0.964615149104697,0.967611648549027,0.969455343164308,0.970550629077159,0.968977335395291,0.964139338311438,0.956930499248543,0.95030474096293,0.944102773054711,0.937217269277771,0.929054175288119,0.913728737017757,0.891034913705114,0.863465967973698,0.833808493180288,0.806107059161659,0.784324633475783,0.771000438919052,0.76325786669395,0.763875753750654,0.771693069714774,0.783697796071315,0.804731860982831,0.82412399351271,0.825540432319688,0.805310152604299,0.779838668652365,0.772613219110456,0.785165328566001,0.820979450653766,0.852493278373205,0.860498558706016,0.850067919847846,0.837537178206186,0.827196783278647,0.820295839115988,0.823597687435337,0.829557495366009,0.834063840396809,0.835636985219545,0.835490950293729,0.837348347018183,0.844451486969458,0.856281875638477,0.866113781481872,0.876275761241012,0.882970712827007,0.887787597394954,0.891818912599508,0.896453339027828,0.900504018731699,0.902013078051674,0.902828540332913,0.90358804639999,0.902609197438718,0.902298440353178,0.90087500324094,0.901480901961369,0.903709342094686,0.907059052459557,0.908536654191664,0.907177120912656,0.901732676451386,0.890932286416092,0.874797776023964,0.864176754878717,0.858380515570933,0.864534019175371,0.871531309319982,0.857696046105779,0.825243055260981,0.798103238617715,0.794085991758,0.814509920278645,0.851982377166764,0.876666035025396,0.88304451428156,0.882766432304309,0.879714196109982,0.879603754038187,0.877659888405102,0.877378024512173,0.877607692658496,0.87789886783898,0.878832203260378,0.87513393807351,0.86031962066151,0.833440238802984,0.804363928328161,0.794400372170013,0.802308333941874,0.829813316770513,0.848024604815723,0.8546102567761,0.857541007201111,0.859696494820443,0.859481433945766,0.855815372656143,0.853183959150279,0.850441018324433,0.846966940075028,0.844328579644698,0.844403762308958,0.844604077279039,0.846673365405362,0.8486666375021,0.846192639246427,0.841724029452497,0.834131436408778,0.829446524832841,0.828417064350592,0.833135685964476,0.839200054146544,0.841005838414812,0.840897891405047,0.838291833292742,0.832111062446245,0.823342560318802,0.820943909211962,0.822016104025184,0.826307883015962,0.829336914313318,0.829472034999993,0.82563948711832,0.820554993015604,0.811760341874056,0.797690095376652,0.783491954601714,0.76834877167988,0.747780970091365,0.720645275624301,0.690061453756536,0.665609899320195,0.648618768567681,0.630102580640487,0.609781148862471,0.59456625827278,0.590717368433072,0.598256740837772,0.603749661641906,0.622116066345949,0.654327715266568,0.691548495646333,0.717804267641173,0.718758759101565,0.697916425467736,0.66436155441177,0.629682921168359,0.605736168477371,0.593509535038005,0.590918094766945,0.594835629248229,0.606526554841542,0.617204802782163,0.620779598003802,0.605334636719311,0.589210555898086,0.585844313261795,0.587943558222302,0.58637722233668,0.586493689127033,0.591391186670444,0.594753582848179,0.605891706397189,0.634140250674192,0.660972269040432,0.671871259638873,0.66775981919131,0.65792396991661,0.650583825040726,0.646493700022707,0.636542708858889,0.632769045505198,0.633714732192656,0.639472464879372,0.635535442182973,0.614086852890832,0.569528256843767,0.51721674754898,0.471880589110399,0.430715293607188,0.384643398189224,0.336259855159819,0.28367473828037,0.246102942378364,0.216337531137216,0.204092872247836,0.21312676779201,0.230204044683254,0.229597225744391,0.223297856112375,0.231711096042948,0.280206850409485,0.349169760699108,0.393026653306684,0.383691350936407,0.36086920164599,0.34622056397618,0.326010064393089,0.301627689568652,0.282693070781062,0.284913068089242,0.2948833611829,0.294258244076938,0.302126583391579,0.315497330843354,0.326543450393355,0.332394239476998,0.32387777370004,0.322738567386936,0.353157217186197,0.349262759339397,0.317205731410813,0.327620375842375,0.353968559275658,0.354159887837443,0.342139568362071,0.340147959562209,0.350104547353396,0.373627322987391,0.396348572286273,0.380284995583072,0.36042370764278,0.375494702797329,0.408287444849945,0.423480331362206,0.425605025679245,0.430103364178457,0.446989183159279,0.448814841298137,0.45605095085046,0.464453689824327,0.469297088965688,0.495919779382718,0.543695623188234,0.576242318386933,0.593456004380621,0.596993831046977,0.598236263067178,0.604377026915733,0.603809890703059,0.585158147663904,0.565577933229877,0.543375019999229,0.542609064329836,0.53929185889299,0.540412557663485,0.552496794682077,0.579400273573835,0.581242493790559,0.574851049345421,0.571500287832614,0.582944266886698,0.606600362648605,0.622937842530435,0.624226409116236,0.624289371259791,0.626739790129353,0.637509659676335,0.638058164792712,0.651284695208429,0.653154496792977,0.652207421900836,0.653392578922368,0.654682709398308,0.659332786652494,0.655247423094052,0.6573856916859,0.661855378243474,0.663952943074158,0.661228661768833,0.659409690999133,0.661737684142827,0.663871199848692,0.660023624903767,0.662244134836512,0.659396439203684,0.663696692525786,0.658664077652743,0.657270544859787,0.654285242527777,0.651824432996441,0.654509226250083,0.64560412737685,0.649358069311717,0.64569459345169,0.63912244493919,0.629442448570366,0.62063923474677,0.623518199900417,0.632167376271062,0.635296800535965,0.637434045148397,0.639150395225983,0.638425620011053,0.641209994138611,0.639646787916507,0.645347893554332,0.64018388204469,0.639345537248439,0.632142578476771
13/05/2021 09:46,0.00138400908173621,0.00189381873449021,0.00147221545967271,0.00217665623377762,0.00244793606801038,0.00299877619363217,0.00407996496550914,0.00553394598342838,0.00729978149631633,0.00940642621322738,0.0122839022256261,0.0163470430090223,0.0199440457458436,0.0242301708801571,0.0284312639048788,0.0340164550487951,0.0402932262593258,0.0448639308063581,0.0498755542130915,0.0557518964653109,0.0636001733127811,0.0725839918778477,0.0822311796875052,0.0908177959555065,0.09901728862011,0.107669453334418,0.115142292281796,0.120548229043668,0.125538873386065,0.133531601406097,0.141941989098196,0.149714868243722,0.156106960609369,0.164428730436834,0.174280652507731,0.182471565102704,0.187778066798255,0.189759180936734,0.192032488671152,0.197939771548808,0.205520242918065,0.218931332766683,0.236295853629721,0.257515488134696,0.274757947758199,0.287603894058454,0.299861935584887,0.314963162134883,0.327662496150347,0.334072148121329,0.335464273249486,0.337386290834611,0.338990963972629,0.338623178892759,0.338727793674333,0.341130779213281,0.341533327434758,0.335619476332017,0.32954959320604,0.330261533252335,0.335512461868127,0.344866165728774,0.356335966010214,0.367144686791281,0.373780218337067,0.380066853603203,0.386485293349101,0.386069199421036,0.37553411717742,0.367531950390936,0.369283817896074,0.374824853647203,0.377362344121555,0.380446137398167,0.383128393992355,0.386393712326617,0.393710641519765,0.407766568710916,0.421189144320921,0.425832374484314,0.426077715806091,0.433562656875604,0.450228112199576,0.466915889479611,0.475616270164166,0.472556435279926,0.456244739756336,0.430218186257518,0.400857549394395,0.387306043473089,0.40373598573273,0.429211055435191,0.437273116183505,0.440233676008881,0.454120539031686,0.469819504804874,0.479185712205836,0.48962266869114,0.507918197510733,0.539335326589259,0.570167649212741,0.586079381022857,0.589247913601631,0.587075506276612,0.593459896332814,0.601074007195735,0.599365622505063,0.596640529739372,0.590367278521769,0.56699538398213,0.5370446044247,0.509944504804282,0.498754431267994,0.50917964415562,0.531966823162282,0.561335455576185,0.610511076796941,0.651948120968399,0.651774230654214,0.632973737964891,0.631750986807237,0.625746868870556,0.585648385481369,0.527123225399057,0.472445549693114,0.446169131821138,0.468088992791742,0.502634004296579,0.523829140631427,0.544069050920772,0.552817772313226,0.550523226736363,0.561201766526676,0.597661932531307,0.638537869268021,0.678667200038152,0.706585217947783,0.670241333648666,0.567890967964583,0.48858674728513,0.508219860966816,0.583280852719165,0.628028940106899,0.588866614957459,0.554816568923841,0.62246745666,0.73419643043519,0.841996205678081,0.924686140258991,0.971033938515793,1.0052404553064,1.03079134489941,1.03430219684729,1.02922032538484,1.02140899469662,1.0091663665751,1.00099562310785,0.985152055863853,0.981229357047929,0.992343258174771,1.02485318418833,1.05228651444998,1.0268813473198,1.00724938000768,1.0406106358973,1.077808856483,1.09388356517023,1.09670476365239,1.09933039073629,1.09746574506571,1.09873279120619,1.11389828068873,1.11544301880813,1.0940382380844,1.08197773212877,1.07935372444261,1.07494855401456,1.08231729661643,1.11364679426591,1.1241206800407,1.09509809631774,1.07292965097711,1.08033466357243,1.08754152770309,1.0857555668902,1.08434357451494,1.07510808981042,1.05373534180805,1.05158195946383,1.03473334993924,0.98172318051462,0.89226174886467,0.851086050263813,0.948454195690213,1.05506202835131,1.10730579268454,1.10805493890222,1.08716024483614,1.12241246850275,1.17025052364821,1.22019722947837,1.21540137401621,1.1700196660319,1.1248885942875,1.13867563625336,1.16887497955486,1.19506961585254,1.23960439793764,1.28142428605019,1.30283352438367,1.30636032166977,1.31500028236805,1.31646111418271,1.28783214185105,1.27786312093312,1.31889758618831,1.36100819239466,1.37775411475139,1.38448913594385,1.40743822097736,1.45217439260607,1.46890096945416,1.44663707669558,1.39169795981149,1.35698070847891,1.38159780894744,1.39524665455729,1.40389724489346,1.43308584473181,1.45224692790916,1.45598074909074,1.43465698905583,1.42302373431325,1.42288523205827,1.43694797324368,1.46108021786289,1.47755275061129,1.48659491808032,1.48321847259539,1.46420906644136,1.43990414117109,1.43749442884724,1.44542314700814,1.42472707184497,1.41948018992914,1.4370538496561,1.44915301705429,1.44378882774462,1.41588362896838,1.41247869844391,1.45262592208019,1.48574464409805,1.47335852643438,1.46740746130362,1.48868734845995,1.49388643624684,1.4747452650799,1.46422993267094,1.48831731061944,1.51759778762926,1.511512143495,1.51307419560971,1.5222459469445,1.52019561098519,1.52905101384584,1.53125776645595,1.51693636515144,1.49958991338773,1.48235061224109,1.44605079269818,1.33601441034603,1.25855934402223,1.31505716014016,1.39259162222102,1.4205744137309,1.43506659954201,1.48307739734755,1.49043912456934,1.45712931200545,1.41880087824895,1.43565990839514,1.46282372934864,1.47530091176973,1.50457468627363,1.49235234592759,1.48603673231782,1.5003383849636,1.48437327551301,1.44879295798013,1.45567489728632,1.46066101370143,1.42423165372356,1.39634115910827,1.39658836732225,1.42496456359309,1.44260767261992,1.42494695208695,1.43613062285334,1.47693047061084,1.49909343452109,1.47895029857456,1.44778900673052,1.43925810195593,1.46746043141746,1.47128714865217,1.45760090952647,1.46990161476203,1.48459490013444,1.45760847088966,1.43014897125256,1.41661690954673,1.41355299396932,1.42651729615341,1.40012847095179,1.29462335729416,1.26025644239863,1.30052167788327,1.32376495928455,1.38348318993344,1.41592319870549,1.42446478752492,1.44013681587388,1.42983358328298,1.41396350584643,1.45222505013152,1.4842686348752,1.47188540479674,1.43315884973664,1.35794210784911,1.34997934880989,1.4215523416829,1.47868737489702,1.49427390275745,1.48477875871931,1.50645560655566,1.50665950819122,1.45767133421861,1.42320351313496,1.44606033292174,1.46662189389127,1.48812116097606,1.50830087095464,1.48131008060089,1.45281747455464,1.4728289464344,1.47809698634256,1.45156116291596,1.4205164041617,1.40889095974299,1.43019966959865,1.45290869709112,1.44993777321179,1.45519789370436,1.4734624044703,1.47552898282985,1.47426554328948,1.47334247393469,1.46452410429151,1.44800741549874,1.45564062151989,1.47280411889009,1.47257694761545,1.46452759994266,1.46349271200757,1.46828261803478,1.45704565878586,1.45243068086563,1.46784507484851,1.47602837202034,1.46754411696752,1.4428880438169,1.42896145245651,1.43406162842779,1.42949540893205,1.42024431180078,1.4347594685014,1.44370707886593,1.44815823935076,1.44821673787298,1.44487600181926,1.44512284771036,1.44669445221184,1.45146513907863,1.44387858445361,1.43219503510125,1.43578764474028,1.44014886847722,1.44224587529886,1.44133557167278,1.4316904572563,1.41472038720813,1.40135216442254,1.40147691397683,1.41187571870625,1.42910795186484,1.44263137769014,1.44218615193882,1.43015000789281,1.42001735884661,1.41922052861672,1.41841997550471,1.41289044695974,1.4087856743008,1.41293418106436,1.41768358476645,1.42566825373868,1.43595704742784,1.44433593337906,1.45208163573088,1.45667049662813,1.45317082449698,1.44404275963318,1.43187140676572,1.42582944737493,1.42401118137399,1.4121462313413,1.37535075416009,1.3368545944607,1.32556248282026,1.33592767251668,1.3570520110311,1.38060154200173,1.3892344235404,1.39048227005191,1.38835999279202,1.38462260273921,1.38712084974847,1.39215904723348,1.39568296801265,1.39499363047623,1.39540955975723,1.39341636191124,1.39090161047431,1.38719212330484,1.38023076513691,1.37794126610366,1.38178839153612,1.38962247331012,1.40022159445293,1.40574824386908,1.40601722586853,1.40185017727095,1.40048705702243,1.39633989803435,1.39146270971625,1.38573716593021,1.37856028088507,1.3734982171476,1.37363231786732,1.37060928250413,1.36951674126214,1.36290715931825,1.35637088091303,1.35377128224685,1.34597738495771,1.3368409676084,1.33500538733059,1.33993232175367,1.34730312963188,1.35755938196604,1.36756661442944,1.3727155400167,1.37077690128283,1.36752961472077,1.35950367330914,1.34954653316405,1.3422502065214,1.33455205724966,1.32857793901826,1.32923577857324,1.32932321609219,1.3239686206997,1.32287367778251,1.32030437668216,1.31489863406467,1.31354779232075,1.31383569460734,1.31067917770435,1.31393947051037,1.31557497752947,1.31741676302457,1.32442108477783,1.32667989331318,1.32790254581007,1.33524260925286,1.33973138669837,1.34219308112234,1.34510509149693,1.34059337303318,1.33113342396911,1.32396729075677,1.31974400624033,1.32145107570462,1.32512696789981,1.32599329126567,1.32425298327271,1.32082025611396,1.31329726501144,1.30579740397896,1.30005096421791,1.29649700591547,1.28576485195646,1.27891232846066,1.28358135482934,1.28668956110267,1.28961917869762,1.29499226084887,1.29912320812854,1.29738417158046,1.2900489454419,1.2655375313514,1.21721457992639,1.18418171768982,1.18351486605451,1.20016368180857,1.23176499507985,1.2692937603655,1.29082765324009,1.30039329509701,1.30833463206722,1.3114578359741,1.31034340632862,1.3088211817973,1.30850513465547,1.30864913110306,1.30798702176911,1.30628262612035,1.30573634381962,1.30379116258554,1.30124503172841,1.299481582837,1.29966311568666,1.29818001485878,1.29503244033557,1.29141639551424,1.291441486923,1.29061743780469,1.28989776623814,1.29049231349986,1.28983514708427,1.28806738508742,1.28727484396564,1.28975112410551,1.29006592043419,1.28949327330166,1.28866623775199,1.2864350548905,1.28325690725667,1.28276368114351,1.27963994530679,1.27325776418506,1.26617025596782,1.2590438048756,1.24543647020201,1.20610599797512,1.14812035580827,1.10572123296994,1.07835784675082,1.06534056929836,1.07976882516097,1.10972529500115,1.12846476016899,1.14465919618767,1.16025956666772,1.16714998173451,1.16728566401048,1.1674204722915,1.16655751589972,1.17365821048101,1.18596421588076,1.19457963625749,1.1978476128662,1.19546626190078,1.18672716938943,1.17799467978924,1.17140323712427,1.16615947633166,1.16374709155553,1.16572984645527,1.17171457138862,1.17806920712829,1.18239030575726,1.18696862164536,1.18864579526131,1.1890804603985,1.18904341989527,1.18992816324076,1.18885961864524,1.18838043204168,1.18688861649092,1.18604167261946,1.18253369734742,1.17986379471477,1.17827791974379,1.1728281759808,1.1656506423947,1.14945953302163,1.11391165805735,1.06839274782366,1.01993547987634,0.972421042338303,0.939803938003019,0.931806618096366,0.949877405788409,0.984910747849599,1.01649654934006,1.03217182505674,1.03233934699262,1.0161012755495,0.996309964366125,0.985000561201231,0.986090104621906,0.989090778596455,0.991209959244978,0.991760387606943,0.991809575512743,0.995983863197422,1.00086286480047,1.01065766420595,1.02649421830965,1.04393655825813,1.06417075995581,1.08339581234966,1.09375796709647,1.09695821941318,1.0964972846832,1.0967149810319,1.09656901494639,1.09497907960411,1.09613854213997,1.09699088768126,1.09575292703335,1.094945479086,1.09693718774293,1.09975953752568,1.10430637210166,1.10770499976766,1.11047465934815,1.11402735310872,1.11453541705407,1.11499914937768,1.11605513434116,1.11564940329216,1.11265337557209,1.10881363033834,1.10380224637398,1.09978260522308,1.10017649499336,1.0994411370972,1.10126396298274,1.10208134331232,1.10305891681601,1.10153134401099,1.10033379301517,1.09546226895981,1.08901882663664,1.07436772311148,1.0228818113053,0.900091781245198,0.734718112291678,0.59203408131108,0.505297424930106,0.473369993381332,0.499594930502214,0.554447343539138,0.59649250371863,0.636448569668579,0.700895742030196,0.779359262811044,0.856171467104545,0.921221820142299,0.972574388983216,1.00850677640167,1.03074202612459,1.04360566094856,1.04946924396525,1.05220535057975,1.0558547247132,1.05835609121964,1.05900160093225,1.05749443829861,1.05762657539517,1.05729497357934,1.05774434424657,1.05791572069804,1.05615711103449,1.0516824714736,1.04894849432754,1.04767543212324,1.0481891188332,1.04936656168005,1.04746613856062,1.04389894735848,1.04227607154332,1.04009374019146,1.03816711234056,1.03761944497328,1.03656727001926,1.03149005155148,1.02524710414974,1.0192349636984,1.01329423257085,1.00888643261303,1.00331195531031,0.99754026422582,0.993203729662163,0.988319697625755,0.985824024002541,0.984806821555188,0.984469114900783,0.983310379929818,0.984372345890884,0.987238841620116,0.989630461151032,0.991098856818178,0.991640664187677,0.986163572888594,0.981158292437686,0.976310921575754,0.974683135693121,0.973966492481997,0.972743448366229,0.969218909868093,0.968505760000356,0.971261549837473,0.972361663771463,0.973486263717279,0.972929650994086,0.967487109009655,0.960577761590578,0.954101324543918,0.948363191778737,0.941375385588542,0.932960538432169,0.918835822442063,0.896010451934177,0.869391078934982,0.839830640358788,0.812685829947682,0.791003406820601,0.777802738993294,0.770172351329418,0.769820524476173,0.778087125163444,0.789662303820255,0.810322141020623,0.829388692963263,0.830889378829551,0.810868645711767,0.786516258610089,0.778424030679481,0.791663103235923,0.826124922293049,0.857512734203171,0.864716263282496,0.854448342933357,0.842661882350204,0.832736601493058,0.825683896577964,0.828357833681738,0.8350337918196,0.838814849359419,0.84037493321978,0.840292441296634,0.841111955595715,0.849054706823796,0.85987965864688,0.870347872827087,0.880049576718844,0.886793072412947,0.891257478431658,0.895071650897359,0.90009774521052,0.903471653871254,0.905514218654003,0.90620202432875,0.906893696315986,0.906157114515649,0.904884317555512,0.903813611263134,0.903844218622275,0.906407558897374,0.909497086246296,0.910966966149134,0.909698612454776,0.90399214585008,0.893286520762975,0.877858502724166,0.866898041474854,0.861344214137388,0.867564904106944,0.874386953964216,0.859464552594617,0.826867804268697,0.800416319398148,0.795801188380442,0.816805165443357,0.85477987776332,0.879391971304095,0.885750216807239,0.884863551957425,0.882644013608082,0.881468123960694,0.879746387151358,0.879966899060218,0.880709383909499,0.880301243763858,0.881207246683097,0.8778254663899,0.862742438698962,0.834857396501771,0.806663961850888,0.79691364770621,0.805138286460084,0.831181292908881,0.850971525404903,0.856873820580129,0.859789318986527,0.861487521631135,0.861763980042928,0.858169519498685,0.854791376063704,0.852550327046497,0.848666207981351,0.846625667157031,0.846620479963895,0.847917023133603,0.849159480369488,0.850818253366148,0.848247863865129,0.84476077029122,0.835969710484371,0.831490382875213,0.830766629140249,0.83558886990903,0.841443600507551,0.843179214404752,0.8434681301479,0.840248754712393,0.834202220916525,0.826125961900114,0.823214615454879,0.824433625458925,0.828162586390516,0.831969587510253,0.830398121824854,0.828200792799857,0.822961978981759,0.814520424311038,0.800385499492205,0.787086366534371,0.772399915201803,0.752031346117961,0.725594916423516,0.695661157209967,0.670825416162507,0.654105116665202,0.635334362658625,0.615473359908691,0.600338243227307,0.596924756219417,0.604222906894035,0.61016698479618,0.628187663945647,0.659976937063229,0.696878003959055,0.722061266369499,0.722285100070426,0.703083706048257,0.669465430354258,0.635093319426318,0.610826846995702,0.599973507086977,0.596146562425263,0.601253856602918,0.611968466132827,0.623380396974593,0.625368768404885,0.611237678304092,0.595455331639558,0.591949613852131,0.593876484415718,0.593299457326678,0.592602398363848,0.597655157211577,0.600862681624254,0.611488364161749,0.639574440851471,0.665794549291589,0.677132003505773,0.672253766874404,0.661664678472466,0.654633107234263,0.648757332507894,0.642293088885304,0.636371398515711,0.640187147889147,0.642923316090753,0.641710484978651,0.61826983238852,0.574839441103768,0.523267459017562,0.477616430663159,0.437468414722443,0.392810918329666,0.341753441725914,0.292529492117117,0.252444916845318,0.222659891614936,0.208858557322767,0.220298251656659,0.236057611368755,0.236265731043458,0.229495359724565,0.239848591373269,0.28595440848314,0.358006395623193,0.399705609525066,0.390654837389126,0.367633655370179,0.353115914575804,0.330103411192274,0.305620195615794,0.290148939912303,0.290523618011056,0.302877510076456,0.301283742725775,0.30952234023305,0.322816293459844,0.333201235910973,0.339342843447625,0.328786630616809,0.330691938270257,0.359362341358765,0.355809599823087,0.323949463480464,0.335726853540921,0.361706511267209,0.360776980358009,0.34814742434014,0.346968917601781,0.353605398880144,0.38176303156357,0.401786093529006,0.387485405910714,0.366176693844634,0.382994477121909,0.413793674335768,0.430303889959168,0.431573629266785,0.436163834195484,0.452616804042335,0.454922851626972,0.461638556242075,0.47044540846547,0.475352328337841,0.502533866232592,0.548333382622226,0.580284964225327,0.597099531403251,0.601051229885005,0.603077173631279,0.607358586794751,0.606230493108411,0.590640781747498,0.570862454458746,0.547867590687224,0.545519622556915,0.546252538318918,0.544784692820478,0.556442347190861,0.583767499740241,0.58446735186409,0.579051191824673,0.574495108284957,0.587963142426362,0.606889651357319,0.627351559281444,0.627598877587953,0.62832750002131,0.632761230451243,0.639097978739585,0.642331826757472,0.649754840772621,0.655126687934936,0.657082735709657,0.65924053723942,0.659991483545082,0.657930035105965,0.656521156741583,0.659251231204133,0.663288076004871,0.664904924919674,0.662151387847524,0.663558609666124,0.662951279430613,0.664806343336727,0.665760068337277,0.662345981131731,0.664407841053495,0.665885466095391,0.661164378318873,0.658050180329107,0.65363564050761,0.655565658030191,0.653784887628127,0.648211218798808,0.651114326715671,0.64735794236245,0.641049510745729,0.629889526150502,0.626055477837269,0.619404494808845,0.632136230771581,0.635961182848917,0.639452825072116,0.643393622953949,0.638384388424053,0.645174834143684,0.643002118741097,0.648084258857022,0.640426865494185,0.638714847297263,0.638414303753503
13/05/2021 09:51,0.00186680815816531,0.00117841651683124,0.00167434693603571,0.0022102361591855,0.00271381869491867,0.00259709804651246,0.00383830434168176,0.00540982294662282,0.00679331624521382,0.00896461912070178,0.0130836745745178,0.0161871801663444,0.0201639653472142,0.0239146382578058,0.0286105370583853,0.0336659662180265,0.0397953513609321,0.0449597560469118,0.0499329131628261,0.0556469073182749,0.0633098204865628,0.0722009580449213,0.0817100704207341,0.0901984279518988,0.0983875741249938,0.106914788821833,0.114903911403402,0.119729192572204,0.125366056779948,0.13298092696948,0.140924235467991,0.149366810612254,0.155502224662888,0.163460729608333,0.173356421929811,0.181664678612111,0.187171693024762,0.188600514949509,0.191420912561549,0.196698558116397,0.204819661845693,0.217719061906507,0.235817475615321,0.256207451844598,0.27336472695398,0.286490799537465,0.298838983922136,0.313312660361691,0.326523043815753,0.332721534495341,0.333692039972723,0.336017286565891,0.337566186259671,0.337110176022471,0.337445879893016,0.339608711355609,0.339514915715463,0.334579905975772,0.328198155103793,0.328082288502599,0.334821463465443,0.343610519558973,0.354502635740729,0.365769194975927,0.372599227846194,0.378565108630193,0.384405107112994,0.384521030767341,0.373761172164168,0.365721154286481,0.367080734218988,0.373337229309512,0.375421885398727,0.378508381058922,0.382099864539536,0.383952197561814,0.391661605463011,0.407000947580158,0.420414051336262,0.42383064660043,0.424451560325609,0.432616126748649,0.448293149379736,0.46571812693616,0.473651643470817,0.470854199768783,0.454383349432287,0.428351732992364,0.39905538459649,0.385714652128911,0.402635545904142,0.427722354951689,0.435293241833609,0.438433877121513,0.452462464451612,0.467442881723976,0.47705339048377,0.487129523651154,0.506233105631029,0.537455796927504,0.568344027242818,0.584080453598997,0.587051881409859,0.585641261844334,0.591028150707186,0.599242331353828,0.597573206559523,0.5948411505547,0.588464422653935,0.564864284908077,0.535332643424851,0.50808450067514,0.497443396426945,0.507219949810016,0.530389150642418,0.559704121611167,0.609064249735556,0.650411843581818,0.649677900232993,0.631133935048343,0.629912238231956,0.623871087125641,0.583441823345698,0.525009940583629,0.470554385128059,0.443887969199258,0.466783466732453,0.501094264275409,0.522029625378253,0.5422585988292,0.551116882213549,0.548980640746121,0.559829874861547,0.595841731151996,0.636882742983508,0.676914128155198,0.704636511707412,0.668281747761606,0.565761491824955,0.487171596784408,0.506946902047646,0.582582746361967,0.626110166145118,0.586862033119377,0.552337752187433,0.621600546388648,0.733274797782406,0.839696659382543,0.922567740516888,0.968692853586808,1.00247203748598,1.02778316063993,1.03111206291462,1.02660776949335,1.01821499268341,1.00635777952952,0.998342039596722,0.98193931576882,0.977830836138993,0.989736266568435,1.02149542031651,1.04925903266125,1.02365836215837,1.00407699981532,1.0380107509866,1.0750128082631,1.09093992421521,1.0940329773957,1.0968486523942,1.09476784230487,1.09588782835569,1.11098017825237,1.11219885505123,1.09096299280501,1.07897793654176,1.07715785119523,1.07173867932855,1.0800958995513,1.11182056775177,1.12159475057835,1.09249968678959,1.07025022746712,1.0780279528037,1.08488785169936,1.08338042872066,1.08174158414516,1.07204026188557,1.05104273186016,1.04918433825051,1.03180685778706,0.978684613300335,0.889201376130955,0.848042108077334,0.946811948363777,1.05270573615483,1.10470133932193,1.10521254493315,1.08480197729455,1.12070103198095,1.16802477414148,1.21761278499001,1.21214824095936,1.1665788306905,1.12186356685433,1.13635487293916,1.16630064672101,1.1918409393879,1.23675974230296,1.27796320584745,1.29936983331618,1.30262758361562,1.31164216955893,1.31321255240412,1.28427118942808,1.27448875709324,1.31565994142249,1.35812248878053,1.37464022719286,1.38133529099764,1.40423867220596,1.44873815539861,1.46496576392315,1.44290966804762,1.38752989695712,1.3538588609652,1.37795251374162,1.39174410050606,1.4006940400528,1.42908982177652,1.44863720388751,1.45208715563597,1.43146018599452,1.41966946195649,1.41936788711582,1.43370975919847,1.45769468476797,1.4739636786926,1.48307593590989,1.47970856439827,1.46038756973748,1.43628350453533,1.43385159524781,1.44116896707159,1.42101357288514,1.41620002150984,1.43363240556546,1.44550547228383,1.43956386772596,1.41174643997453,1.40858033705889,1.44899323047919,1.48177568797511,1.46956739011104,1.46411034703554,1.48568864746785,1.49010794267941,1.47118680399565,1.46085573718609,1.48458215474203,1.51350500770035,1.50763333258421,1.50936648020981,1.5183747042827,1.51628440682443,1.52539803475185,1.52737875878764,1.51279183092696,1.49554211533664,1.47820459574001,1.4422643742189,1.33197971509977,1.25480996335318,1.3121613659164,1.38946291546375,1.41734207769102,1.43212455864192,1.47970398337757,1.48684720084433,1.45274766112817,1.4152364750551,1.4319312476638,1.45918942254271,1.47179065094046,1.50115100198741,1.48887173504685,1.48266975912289,1.49672038012516,1.48046275806988,1.44439453897631,1.4518267303307,1.45612376196048,1.42005866831264,1.39228925047274,1.3927435009253,1.42142462225665,1.43861087118048,1.42131084104673,1.43255834847331,1.47359557791134,1.49564662387251,1.47472939197316,1.44379522425146,1.43559546520409,1.46415006607462,1.46756406172243,1.45445436908724,1.46704840881763,1.48115994634554,1.45385611109185,1.42638886377803,1.41269928604387,1.40937395400626,1.42291395208206,1.39615363927767,1.29008136107136,1.25738083319285,1.29742981673459,1.32036891310061,1.38066735061782,1.41235422737997,1.42121169129735,1.43631395970011,1.42629997295395,1.41045182711768,1.44875801858822,1.48073152468681,1.46856584664581,1.42985309317477,1.35435644115846,1.34700202630963,1.41870803392174,1.47522040605296,1.49044001911623,1.48081521427686,1.50318034880017,1.50275296763776,1.45419605382344,1.41975494314753,1.44289737223614,1.46338738286425,1.48444369348748,1.50447629747367,1.47746025145177,1.44909435333651,1.46957998641236,1.47454425258432,1.44822132582947,1.41686208375156,1.4055083605056,1.42681770117815,1.44931112141518,1.44634505429323,1.45159619423891,1.47032812906643,1.47229719363667,1.47045112725052,1.4700606713195,1.46091151956629,1.44438681769256,1.4521149158141,1.46965919843745,1.46902712513392,1.4612877117706,1.46053308206233,1.46487824076779,1.45432151007779,1.44909049153328,1.4647488160523,1.47299649989483,1.46399680183639,1.43959218159391,1.4255418961028,1.43094540044407,1.42589504538729,1.41679196668109,1.43158347287524,1.44066001418512,1.444733554719,1.44484399658862,1.44150397832216,1.4418129192838,1.44353271620949,1.448518769813,1.44109801588191,1.42912042125006,1.43269603106932,1.43711498143566,1.43891897996044,1.43802729098001,1.42855162283697,1.41152662888674,1.39850068521055,1.39867124881905,1.40892620334635,1.42669699553174,1.43972490172236,1.4389269582319,1.42674588948162,1.41714843566271,1.41619357576008,1.41549072315303,1.40994080195438,1.40566199098317,1.410021637464,1.41477647655816,1.42267474144971,1.43278743981717,1.44081563133578,1.44901525296198,1.45308407829807,1.44976442129143,1.44114786498104,1.4287148974805,1.42297996510142,1.42056227387076,1.40882595621645,1.37164331901414,1.33293686077853,1.32224284631936,1.33221179908349,1.3535148906824,1.37706901296505,1.38558605683749,1.38718537452695,1.38434405079728,1.38094929490745,1.38343720823002,1.3886263770726,1.39214910205899,1.39147806707873,1.39185294248385,1.39020855190023,1.38724859816147,1.38399503186867,1.37737887352831,1.37485721596575,1.37884745030829,1.38697759002858,1.39694762241226,1.40305687657101,1.40298122020015,1.39915257635422,1.39745204343733,1.39410050056584,1.38882412883631,1.38284040240493,1.3757742904292,1.37049797667555,1.37056413958175,1.36814818256511,1.36668952794551,1.35984882731053,1.35347056392972,1.35142136650543,1.34306318714745,1.3338782478089,1.33194610939021,1.33739563240282,1.34445613417043,1.3548466770536,1.36487818026179,1.37025468357792,1.36816346948616,1.36456699483756,1.35679263063236,1.34650797504957,1.3402945757292,1.33141891535997,1.32606664658615,1.32635457095103,1.32678662161339,1.32097987642569,1.32025031195835,1.31806582116858,1.31202263112495,1.31134509149828,1.31118571173561,1.30767518326375,1.31096724946324,1.31273667747445,1.31505225686581,1.32160879755158,1.32479943469423,1.32554188238492,1.3324284570268,1.33723633878278,1.33960592219089,1.34258166321142,1.33730067918573,1.32829991714304,1.32123791583521,1.31703197108733,1.31880106307728,1.32222227711686,1.32300839251136,1.32193173943386,1.31808610955819,1.31003623843897,1.3027946763126,1.2972927739082,1.29267130730335,1.28305668987122,1.27598352833695,1.28060178066514,1.28381077627092,1.28729107556591,1.29242490800598,1.29638546202309,1.2948225536489,1.28722856925648,1.26283715743186,1.21434895023432,1.18198019103956,1.18082105141187,1.19768349760045,1.22911720303983,1.26678502409218,1.28821660645134,1.29754578111582,1.30579268865366,1.30917168866165,1.30801709390676,1.30612816725501,1.3058286013485,1.30626438361207,1.30505531413869,1.30347467009457,1.30272082178499,1.30140790063004,1.29938369696428,1.29738320544434,1.29716940221882,1.29604266687864,1.2926429265094,1.28957798348001,1.28920766143252,1.28875378673877,1.28741258933186,1.2886904450649,1.28743800660466,1.28590238698892,1.28560565092905,1.28772287187412,1.28791786617356,1.28719857759059,1.28644709630592,1.2840259653973,1.28105663788164,1.28033993971182,1.27770861921581,1.2711109248674,1.26393813462801,1.25688090687823,1.24317776265117,1.20400999163577,1.14567638051802,1.10429211537127,1.07691565209964,1.06431952474502,1.07894788068819,1.10828027458918,1.12739996873547,1.14285373860742,1.15740632843406,1.16478505404134,1.16449284102868,1.16482896100009,1.16301290560119,1.17104881795001,1.18272961749361,1.19210468078894,1.19510790752488,1.19270551322207,1.18357884044649,1.17513451094273,1.16852408975367,1.16316801320992,1.16071862936474,1.16368068885173,1.16940751183292,1.1756486485591,1.18004208836328,1.1841882064891,1.18605128506192,1.18654817591073,1.18648338639561,1.18765813643306,1.18704864470566,1.18633082995568,1.18435454955334,1.18388060997607,1.18074598477597,1.17764811427129,1.17619817181606,1.17076583697481,1.16332451859221,1.14662330822591,1.11098166722535,1.06493912214832,1.01550811167175,0.967866712925483,0.934855338856052,0.926751705416748,0.945332294966067,0.981341371243707,1.01222233066167,1.02849205560839,1.02815092026594,1.01234661404461,0.992065503371305,0.980763074419825,0.98177652668895,0.984200508550127,0.986865753136028,0.987678933861292,0.987469941056104,0.992080722267327,0.996756842460855,1.00695171447864,1.02261206095733,1.04112472367358,1.06085364425702,1.08030327558083,1.09091009788506,1.09411450187585,1.09352948850839,1.09428715668743,1.09434342075595,1.09268370716401,1.09390837251393,1.0951802249241,1.09357779356157,1.09295746643633,1.09522000417458,1.0981321438775,1.10285344130145,1.10619933448399,1.1091993454667,1.11224930444049,1.11312838234497,1.11395207678685,1.11422389522638,1.11447234771564,1.1112022169514,1.10719282506234,1.10225129066033,1.09846675768963,1.09883681265928,1.09796515582274,1.09974272666071,1.10085976309911,1.10172133652842,1.10024450187627,1.09871770295081,1.09423617613483,1.08790805487935,1.07334122635242,1.02115911057258,0.898532582873953,0.733252256324021,0.591438158044908,0.504920589247114,0.473706557043688,0.499419020406365,0.554548049848264,0.596393923588599,0.636514977789838,0.700989145161157,0.779419620636483,0.855742388379178,0.9204266483263,0.971822239666262,1.007444608837,1.02924899671873,1.04267364053997,1.04795102100163,1.05132037757146,1.05452811034994,1.05741014954534,1.05776748647128,1.05625067122813,1.05619173217618,1.05590735595095,1.0563065766408,1.05623678066153,1.05482323383463,1.05018110488038,1.04773605571172,1.04653124992374,1.04673469445982,1.04775780771897,1.04611304852492,1.042465672159,1.04040260876261,1.03880095367708,1.03673249148171,1.03635092291308,1.03548781113863,1.03011649492732,1.02351014659999,1.01721550585939,1.01165880498733,1.00695914803074,1.00151988236304,0.99621310098618,0.991520571668882,0.987074184574092,0.984337707635384,0.983729344357347,0.98278057112608,0.982147425106282,0.982768006685513,0.985219547622625,0.987847874731933,0.989881626857195,0.989934997984943,0.984586589235683,0.979277301729046,0.974492560117366,0.972924773836569,0.972276952291402,0.970863801217636,0.967529708038003,0.967031409501224,0.969551475907538,0.971418950285172,0.97267959968653,0.971293116039185,0.966173536859614,0.959320431540226,0.952547296326942,0.946571919565996,0.939606014154824,0.931222287940885,0.916387014910028,0.893514808845262,0.865892964187408,0.836948153975052,0.808946284643557,0.787408888459592,0.773494648571924,0.766514943729123,0.766376797053476,0.774692035597031,0.786762385792818,0.807829961904345,0.827214045015184,0.828103864787947,0.807557529580239,0.782865580333808,0.775039450633373,0.788579125802117,0.823620676113444,0.855571790342206,0.862407248224206,0.852497698741436,0.839407783569673,0.830047127224496,0.822904421600604,0.82599900118781,0.832088166129472,0.836243181637134,0.838067864497439,0.837702289425617,0.838683643695006,0.84724801849443,0.857914444644825,0.868473764773085,0.878091068477369,0.885147248346304,0.888809556098791,0.893826238541798,0.898074249884639,0.902428843694993,0.904205519744367,0.905130921353262,0.905320342572729,0.905004039576933,0.903855865242282,0.902635257655455,0.903194831607168,0.905138822990551,0.908538894561641,0.90970621272794,0.908861285015615,0.903018214912889,0.892387289698673,0.876844707455977,0.865581209599925,0.860007792387127,0.86612931041969,0.873005870898014,0.858890055701041,0.825575218925364,0.799759869007975,0.795286647519505,0.815952038577407,0.854191536343629,0.878024654400488,0.88477957351272,0.884031281328557,0.881475099326872,0.880842936040431,0.87986373922376,0.879070948455928,0.879870104958781,0.879868387288927,0.881385118718671,0.876470081082544,0.862247159849345,0.833644664882562,0.806102526602821,0.795816047267824,0.804956054177803,0.830845131720933,0.849822475125841,0.856902916682091,0.858815287668582,0.86036716149607,0.860631716183347,0.857653698322274,0.854569646995323,0.852479336293839,0.848444905606334,0.84555259717647,0.846664569072014,0.84605458279336,0.84829510869646,0.849518017744016,0.848372621953956,0.843731064460722,0.835016925064877,0.830559628917678,0.829948810064358,0.834571160049075,0.840836586936201,0.84262864100507,0.84166728791673,0.839124773189396,0.833140667440612,0.825364703753459,0.822585575543592,0.823726082440376,0.82813338197052,0.830929734499105,0.830475766558005,0.826645765497347,0.821655074226321,0.812840568326718,0.798720632049741,0.784723452817254,0.7703976267276,0.750102293444825,0.723068196618264,0.692010311585199,0.668087004660238,0.650924707358335,0.632021728760233,0.611348734447838,0.59722181544993,0.592653413755633,0.60142941442345,0.606482363629238,0.62400691615373,0.657401389309916,0.69480631235568,0.719957024633871,0.720093641408629,0.699582264916766,0.666397389469605,0.632365831202224,0.608257760502079,0.596933334859119,0.593541573214978,0.598209260392484,0.609214763968635,0.620147002883434,0.623313242088293,0.60836638286797,0.591525059320943,0.587595371359507,0.591500607411237,0.589407788390795,0.589241841179249,0.594479590168647,0.597060836515881,0.606981006473432,0.635683993850736,0.661350011908616,0.674125616522059,0.66974676503509,0.660328586397516,0.652568889830906,0.647039959503035,0.639093936284368,0.634221904445258,0.636275000494966,0.640294754860377,0.638518923628221,0.616964984085413,0.571649011487219,0.520253756019596,0.474663778551454,0.432887515381204,0.387934201573239,0.337047141507854,0.287313794100417,0.248464884298984,0.216890765333542,0.205013913713046,0.21430296155962,0.232386612669959,0.232611724955316,0.226214760845201,0.235975910178396,0.282609030084716,0.352969446690492,0.394411224558962,0.385302606208904,0.362586314677614,0.348727715892887,0.32678603437434,0.303041125891606,0.285440006286321,0.288133437745803,0.296353913266929,0.29643562619021,0.304069902940803,0.319449649452782,0.329488168084932,0.336450045753854,0.325272668080743,0.326793791966866,0.357013810097904,0.351471937269942,0.319862131613972,0.330318090115583,0.355514688223428,0.356420712005136,0.342841284227061,0.342852633831241,0.353113645635506,0.378538616043583,0.397006740915879,0.381606474831482,0.361160929868204,0.378750584611212,0.409763915753721,0.426603545693769,0.428018323022243,0.432484020222332,0.450247400478034,0.4500131897197,0.457770356087399,0.466107973349253,0.471179625027874,0.497197478426562,0.545539988966531,0.577746836198724,0.594877204461219,0.598478260229533,0.602161583881233,0.604532055873941,0.602994658189548,0.587880765842695,0.566523025257131,0.54516179665658,0.543280684267876,0.541146218676221,0.541837464268167,0.557187886383638,0.580684260900155,0.581874536924417,0.575859392124361,0.572462910147673,0.585288962683831,0.605414520269301,0.626420256087533,0.624743364899313,0.625270902580156,0.629075929279926,0.638275708523806,0.640601637967547,0.651632333363898,0.656750046246093,0.651857069904167,0.655714238190769,0.657584638165214,0.661177507947519,0.655673165231571,0.659175938034403,0.663161452076463,0.664128408769906,0.658852934484302,0.661168415789937,0.660664956128303,0.666270868639282,0.664009081576951,0.663303751573636,0.662231329549294,0.663194310315978,0.659110988239875,0.659743251661267,0.651585631139488,0.654622280153943,0.651234124988096,0.649531978465456,0.647677601518116,0.648835876231366,0.639527826036486,0.631853909809251,0.623331415769146,0.623217434345523,0.631034483484441,0.635540192040513,0.637634640502918,0.64103248984201,0.638207015056669,0.642008210747441,0.642519274832652,0.646554404753994,0.639604013058747,0.638585049827187,0.636687209997025
13/05/2021 09:57,0.00221950673624152,0.00206578243890885,0.00173014110094181,0.00200190804768882,0.00239339369946823,0.00390445110529968,0.00410164369913199,0.0058828758410394,0.00767408967690528,0.00989883602242291,0.0126833051907017,0.0165315670663804,0.0200730503602668,0.0240965702923781,0.02888819220256,0.0337250536134398,0.0400526519222951,0.0452862522086224,0.0500831388994927,0.0558148199340228,0.0639971248818086,0.072870918496134,0.0821162783179037,0.0911386232707936,0.099120438630558,0.108142181913151,0.115034003320734,0.121033869942012,0.125990024812043,0.133528386938936,0.141824200161499,0.149782650075199,0.156227772965027,0.164502029512964,0.174267842856435,0.18237702063707,0.188029105489888,0.18950076120955,0.191970624458058,0.19778480130085,0.204912288784739,0.218679590270953,0.236215147871054,0.257255244131042,0.274136926970008,0.287386728045117,0.299715833453212,0.314309822838166,0.327634530665941,0.333533426082979,0.334514516208053,0.336523042478075,0.3389432322292,0.338247639474459,0.337739162107459,0.340205716698787,0.341273020363548,0.335103025029556,0.328398698306879,0.329310858434336,0.334979156149594,0.344275930666179,0.355641157100232,0.366056015280216,0.373222896785461,0.378931831949541,0.386120622764452,0.384148701582015,0.374569574280619,0.366395259260012,0.368537946839923,0.373401850026195,0.376608722852107,0.37904820405552,0.382287064400865,0.385261386278674,0.392302298105884,0.406901143109082,0.420030367808891,0.424369962857309,0.424839478789124,0.432014558412056,0.44877947842798,0.465537798106987,0.474241473888298,0.470589748414204,0.454532371727154,0.428393408479055,0.399118456558366,0.386034674147696,0.40235466581173,0.428046837306684,0.435209253370039,0.438614726788364,0.452546402960284,0.468011240156427,0.47662433107374,0.487027614787318,0.506498381599176,0.537105427601939,0.567672176262329,0.584070523402593,0.586851196669451,0.584686490953239,0.590982264270339,0.598648882330964,0.597078654885426,0.594052113337754,0.587988353831351,0.564138570079392,0.535103055302866,0.507615782371346,0.49677053534054,0.506747486122041,0.530161459987775,0.558958036256289,0.608383965890492,0.64963451792201,0.648767504556232,0.630094722633795,0.629403704483183,0.622544097742533,0.582771627345458,0.524219128022021,0.469883555411035,0.443552896724425,0.466136498929863,0.500593995879456,0.521074831901856,0.541533449501279,0.550521740423413,0.548227504284361,0.559055947122929,0.595079862347697,0.636093632034119,0.675703495082418,0.703579670494626,0.666398014260405,0.564356557197953,0.485824195164515,0.506579954972033,0.581465218483521,0.625155769298072,0.58547390676383,0.55192824273344,0.620724084863143,0.732347428425529,0.838593365056631,0.920709575684682,0.966587505968813,1.00030990772675,1.02559414514676,1.02903450764666,1.02424857338903,1.01620013577838,1.00393087152231,0.996132346437669,0.980040058062097,0.975966158832958,0.987808616629265,1.01984073759728,1.04661140632076,1.02134676283086,1.00163486488155,1.03572700537119,1.07308068068488,1.08824554889079,1.09121625194472,1.09416807117283,1.09218162849094,1.09388905794228,1.10870716714069,1.11073887883027,1.08863261087547,1.07702229235744,1.07428844366675,1.06962658532036,1.07773167615216,1.10919514890649,1.11853720843709,1.08955178035708,1.06793410691292,1.07506236587445,1.08240565697263,1.08101536514896,1.07952005877099,1.07019051615365,1.04897251788325,1.04691793751639,1.02921516976774,0.976385162603785,0.88759370605282,0.84687515495318,0.945494536521988,1.051357739856,1.10275955705753,1.10250551132108,1.08217651771701,1.11756660808736,1.16504476046048,1.21480380222151,1.2094340456499,1.16407851214086,1.11939218540462,1.13350994583244,1.16330569999146,1.18953222161068,1.23440705048583,1.27617955479608,1.29745742124059,1.30030780916673,1.30861857291804,1.30996158222072,1.28118767150234,1.27155891307043,1.31312375756971,1.35439886399385,1.37082521005605,1.37749814753342,1.40141955002167,1.44609804310482,1.46195313427909,1.44001739252509,1.38459076122323,1.35102050398006,1.37549371066413,1.38941583830964,1.39815865688044,1.4268795770778,1.44615346167007,1.44933352019004,1.42804663270695,1.41638331524652,1.41649306694703,1.43064746300164,1.45467247095634,1.47101882715334,1.48004271432303,1.47592000984837,1.45670974863273,1.43288638163572,1.43108388903829,1.43890599899815,1.41802430443764,1.41313105730594,1.43069102918804,1.44316552537361,1.43714836306551,1.40977464759425,1.40647432631859,1.44690052077081,1.47927991970264,1.46682151885212,1.46087410678481,1.48190817131383,1.4867945148737,1.46812733253778,1.45789228399074,1.48282815836019,1.51116987982435,1.505125961316,1.50664713908119,1.51572765869381,1.51373626629122,1.52296288562994,1.52497342137108,1.51063414698645,1.49406541856706,1.47636625072694,1.44008632127608,1.32954519249204,1.25302731709449,1.31041608479173,1.38742010411934,1.41434312334392,1.42889918761141,1.47703821464754,1.48422307038268,1.45061921338413,1.4132247223699,1.43012819226683,1.45703826467804,1.46941571134048,1.49829822105189,1.48605468897416,1.47972602898051,1.49426905535718,1.47854485822209,1.4428521890686,1.45085495234341,1.45512109885675,1.41877713471819,1.39066064780011,1.39154475787527,1.4200951898213,1.43651977561077,1.41958632842643,1.43052294041045,1.47179734513669,1.49341354875351,1.47310526439101,1.44218545554931,1.4340649913131,1.46206252637156,1.46562494069455,1.45197759665546,1.46478543045467,1.47895451294593,1.45166271685347,1.42469874648858,1.41138308946977,1.40814616567131,1.42150335624023,1.39466494213593,1.28884585653183,1.2564771763676,1.29669161123165,1.31943808792041,1.3793403601651,1.41110383368441,1.41954643832343,1.43519745180153,1.42493546883557,1.40923114591097,1.44756508007041,1.4791459271558,1.46650196592716,1.42723230842958,1.35228695672412,1.34542588758583,1.41761914070156,1.47336341263308,1.48906509772001,1.47947889482228,1.50184312871853,1.50101906007642,1.45219548475685,1.41800318999808,1.44135336270984,1.46213419416994,1.48328052239269,1.50353449260576,1.47591812925757,1.44797327306653,1.46849642924861,1.47314563270129,1.44651782990876,1.41535584686626,1.40442325904527,1.42546292947679,1.44759702314586,1.44473126657668,1.44984128046785,1.46851382270519,1.47043392972183,1.46916091679091,1.46817235864728,1.4595168341294,1.44317017205076,1.45087890002345,1.46812740808484,1.46756810151061,1.4599246350253,1.4590247583507,1.46376791018666,1.45278565919267,1.44807934011882,1.46353037591082,1.4719064870181,1.46313835307717,1.4384755550341,1.42410217570775,1.42958134777515,1.42508769707712,1.41604243210099,1.43069464303269,1.43958197278128,1.44414110777992,1.44334134220669,1.44064059414404,1.4407412934537,1.44212593648356,1.4469092843455,1.43945783093214,1.42764350416103,1.43136086269823,1.4361565456273,1.43767459940118,1.43703713040588,1.42759641905357,1.41022893230426,1.39708629754733,1.39727609437164,1.40787392909494,1.42541487912795,1.43838726441439,1.43808609451123,1.42568513041747,1.41620780448811,1.41540473457286,1.41433128013669,1.40856500351926,1.40487984185583,1.40894301794828,1.41355170252402,1.42166630411659,1.43192170859946,1.44008330159703,1.44796420935455,1.45241373933938,1.4490705768011,1.44008535866482,1.42719358599024,1.4218506131057,1.41954618506262,1.40746855079925,1.37029929096096,1.33159975067701,1.32099249502628,1.33127222585626,1.35253232214997,1.37556704073311,1.38467185667925,1.38568255672025,1.38307094970401,1.380093776459,1.3822532595244,1.38754516939667,1.39086894101085,1.39065062834479,1.39081249319023,1.38897166516117,1.38632009390582,1.38304998782288,1.37607435322845,1.37373399698454,1.37784609510284,1.38579207044621,1.39591342600549,1.40181111134597,1.40194326227888,1.3980169859759,1.39613455294893,1.39263202477795,1.38757433226949,1.38153494849778,1.37401920375211,1.36975408782431,1.36935636112248,1.36661392065245,1.36476323230961,1.35862696335931,1.35188878492435,1.34952236069371,1.34175119746109,1.33263954177346,1.33072563473813,1.33615053599363,1.34359904219014,1.35353625850113,1.36336594898997,1.36862055593832,1.36677567470723,1.36296684535405,1.35518343313324,1.34535401326458,1.33857180115683,1.33026015511326,1.32429612378658,1.32509864925505,1.32521852204578,1.31962901608775,1.31883084268062,1.31663513792252,1.31070860676127,1.30955495891481,1.30981648029593,1.30603893416727,1.30961646882485,1.31111154157402,1.31328450040957,1.31991960204863,1.32286206761284,1.32406287763464,1.33100549717649,1.33572106448202,1.33829056629293,1.34111029817521,1.33620433567325,1.32710108438371,1.31986869952973,1.31582009332028,1.31739322517932,1.32095929027881,1.3224508618021,1.32044617045307,1.31663852062686,1.30866644291669,1.30148802460077,1.29588683551054,1.29192093050806,1.28192415601763,1.27463963956374,1.27934180346986,1.28260976633829,1.28524004280349,1.29100032875574,1.29509094691079,1.29299184541446,1.2862243219129,1.26117631635548,1.21322351725236,1.18036582584677,1.17979608784733,1.19638987009396,1.22806566789539,1.26517131567542,1.28630323586125,1.29597529608296,1.30389768949361,1.30753646966448,1.30635194854505,1.30467883610537,1.3045255485214,1.3041732426854,1.3039336599989,1.30210492237782,1.30158727909953,1.2998360111018,1.29781304531481,1.29557742808039,1.29507543496237,1.29414608322603,1.29121722094959,1.28785846101083,1.28791419040892,1.28657095215373,1.28596416380411,1.28667661943506,1.28607549142533,1.28425557605441,1.28376750352095,1.2862579619183,1.28578449833296,1.28543786145059,1.2847537852237,1.28235087340684,1.27946171438297,1.2784748154799,1.27584294920029,1.26908510933906,1.26230616236571,1.25527066825897,1.24171421170534,1.20242056895132,1.14414406889379,1.10284861197496,1.07571364321353,1.06276435391775,1.07776467137653,1.10695509943334,1.1260739329765,1.14142179992368,1.15660295386424,1.16367208006143,1.16302490924956,1.16329806409991,1.1618763975951,1.16935900153968,1.18138418695155,1.19019200859076,1.19385620404698,1.19116761766813,1.18239161115288,1.17372503156368,1.16732533050809,1.1623902131525,1.15966505853096,1.16231894985979,1.16765469565604,1.17416946705897,1.17842172760472,1.1829116929962,1.18490044034981,1.18518351383345,1.18569273131861,1.18616443343882,1.18550653101573,1.18482902469406,1.18334296679403,1.18217855762371,1.17917181671055,1.17631960500125,1.17437717220804,1.16915050737395,1.16157682552065,1.14486743013059,1.10897424664281,1.06306192144189,1.01447766614874,0.966808576725755,0.934214410857963,0.925873590739791,0.944868268174127,0.980567180144492,1.01158550748916,1.02762980004636,1.02714375356564,1.01099174594843,0.990892078277305,0.979578063732047,0.981091414534216,0.983410078701735,0.986035268395662,0.986789863465783,0.986336217500052,0.99124605979926,0.995579876132889,1.00632136182057,1.02146505618082,1.03984514358061,1.05991520456336,1.07879782945535,1.08970476472654,1.09271613118245,1.09269471433507,1.09286801787933,1.09301806613536,1.0914634387739,1.09232772992509,1.09383789516442,1.09221209567434,1.09174970035615,1.09383505861469,1.0966132639183,1.10121528360582,1.10417447552018,1.10727829081628,1.11099447733346,1.11171280733849,1.11202688191906,1.11286659208497,1.11283542804761,1.10940808121831,1.10571138672704,1.10081398523355,1.09711562693528,1.09725091920066,1.09630415766545,1.09819293467845,1.09918302028516,1.10041348583436,1.09848789453712,1.09714276554438,1.09281654795993,1.08607711683924,1.07140761416107,1.01927019127031,0.896704711244811,0.731997840080525,0.590812489690952,0.50516107511635,0.472955951886056,0.499684499936559,0.554410689467716,0.59630301434298,0.636548642606723,0.700677604823597,0.778822286553119,0.854775951205432,0.918972839076984,0.970439013701886,1.00600731166055,1.02785056216474,1.0411403636311,1.04613790450712,1.04942935732448,1.05292347926976,1.05586192973954,1.05573485209899,1.05464383575494,1.05466272035778,1.05431021326631,1.05487652362724,1.0547699265522,1.05312609206674,1.0485804959649,1.04593413393359,1.04471371266852,1.04537694770934,1.04655920268968,1.04413205810888,1.04096671335794,1.0394921681128,1.03732331234968,1.03513161255184,1.03494014564173,1.03351568787502,1.02840622209876,1.02200328403358,1.01547022480995,1.01014859486212,1.00585878184481,0.999701874986562,0.994746966755863,0.989927472423411,0.98566985753642,0.982766961630574,0.982071501087645,0.981464021369769,0.980620914023081,0.981468904803228,0.984055756755475,0.986436065203846,0.98850235333722,0.988338428877349,0.983305635380805,0.977368893383065,0.973518217452422,0.971987572431388,0.971052468593912,0.969800002322186,0.966352570510391,0.965799461085751,0.968385044209365,0.969379578382908,0.970980284068037,0.969227060632297,0.964580886361474,0.957456172818769,0.950515001516342,0.945226480854819,0.938182640548897,0.930206636907067,0.915373889509766,0.892241123574023,0.864958309364856,0.835593002438388,0.808070632633543,0.786041089684026,0.773239383534941,0.765183972722698,0.76561161727414,0.773787654829756,0.785594943092781,0.806822952402875,0.825776211258322,0.827030745900104,0.80642731827238,0.781948151465061,0.774722740939137,0.787746054865642,0.822795730116489,0.854146831274616,0.861515519228305,0.850697539805583,0.838643313016392,0.828189158382538,0.821692900152576,0.824945969264463,0.831111510542946,0.835340201171209,0.837034829263056,0.83650688277514,0.837608269720114,0.845458537173584,0.8568179298308,0.867623229259783,0.876963886593169,0.884024744146066,0.888080692566559,0.892550848737592,0.897164130217791,0.900980353433526,0.90271589096023,0.903331875803648,0.904322020320214,0.903493681723022,0.902900293330482,0.901125364018741,0.901638169808885,0.903908013904501,0.906840416406301,0.908290296118086,0.907586712200778,0.901994158995472,0.891051280045824,0.875312091352364,0.864271038642838,0.858979370165411,0.86504216727329,0.871807748988946,0.857596868330599,0.824611251353764,0.798445155082559,0.794198068989418,0.814462848630424,0.852839799793904,0.876985325019625,0.883271054696405,0.882563966411388,0.880574748587017,0.879603065374234,0.877997978424544,0.877705676520245,0.878293812185953,0.878331748959694,0.878646835707037,0.874843122628881,0.860603908480007,0.832646597063802,0.80414056006058,0.794762072737865,0.802868103878045,0.830171893791017,0.848702128005586,0.854196223743113,0.857706612379007,0.85970479127906,0.859398813494939,0.855996147185398,0.853780459167949,0.850373105252458,0.84708141928294,0.844462036672619,0.844663669403212,0.845312852312016,0.846407319460498,0.848419553909884,0.84636853383783,0.841824580054954,0.833998639979767,0.828896998388685,0.828130044944959,0.833512273650682,0.838938415503444,0.841555570375137,0.840162212704212,0.838358738222178,0.831438631157303,0.823181557992688,0.821662299207369,0.821390414474728,0.826727569076619,0.828130868401484,0.828411174325881,0.82511713776585,0.821089142707355,0.812030657960473,0.797524209728181,0.783731260266705,0.768603617098185,0.747998332625162,0.721588262731513,0.69110253477185,0.667552848771571,0.649772360215435,0.631042266296569,0.61141111678136,0.595949395950358,0.593547128083813,0.600054309296381,0.606086960058882,0.624257043177575,0.656744143623212,0.693662767056255,0.718959210816604,0.719403762572522,0.699217693975581,0.666076811115149,0.631149477673699,0.606325691263006,0.595725082087177,0.592427295978822,0.597182336872337,0.607503205758935,0.619875874586196,0.621594710289113,0.607139555759822,0.590852360134795,0.58790390547144,0.58957847754957,0.588431442588659,0.588233160981406,0.593124835605813,0.596370312660653,0.608047527508137,0.635236924178771,0.662209722198301,0.674135619317714,0.669115881884506,0.658905338667705,0.6514272349211,0.646353465428818,0.637545515928308,0.633994085935234,0.635138307803312,0.639485781168935,0.637538600166341,0.615547647234581,0.570264452538637,0.518768942660956,0.474320517682947,0.432443625748655,0.387489952373738,0.33683600796572,0.287316611108827,0.247780341940788,0.21811305741158,0.205838017679613,0.217440798629011,0.232284163454776,0.233582897417401,0.224520298966773,0.236529714201236,0.282618599811333,0.353551938908279,0.395657296667421,0.385537739278371,0.362424428303265,0.348007810397788,0.326090769470328,0.30285649669385,0.285772774024298,0.28873347263575,0.297952817156299,0.298287509269999,0.304738567664642,0.317969283589838,0.328561555459054,0.335144904037591,0.324381864924762,0.326260444705623,0.356032937954139,0.351067670122326,0.319750363125329,0.330027592431696,0.355595115501399,0.357851315029116,0.344076343224691,0.342756477242876,0.352002134828002,0.377044165376371,0.397189586044251,0.382338659337442,0.361451009045905,0.377261137677943,0.410878807735352,0.42568156359733,0.428244756544188,0.433301751668617,0.450091810568381,0.452239735492236,0.456891302229165,0.46634518079673,0.472887633806855,0.497009545139323,0.544881514944816,0.579197421319446,0.592677986281848,0.598342932802929,0.601259923274876,0.605827170406484,0.602673008251702,0.586444664282042,0.569565513822966,0.54572349923598,0.543716616554454,0.540329572151742,0.54200002797971,0.556558506780775,0.57862414940188,0.583440142151488,0.574791647560239,0.571812302527409,0.583930980166568,0.606545986632888,0.624621642978483,0.623043719753739,0.626335315731337,0.630913616232055,0.638451973932255,0.637364014987355,0.649394787447864,0.654835024956957,0.650450072475847,0.653714238012849,0.658514466511478,0.658908501499606,0.656154623723306,0.656221461139149,0.659719117102057,0.663964731582089,0.660892384417878,0.660835139298936,0.661168410223599,0.66307017652428,0.662058767468096,0.662646770958327,0.662006522717321,0.661629185684087,0.660227781081679,0.656560891425662,0.65166129630333,0.650672416784366,0.655173929955544,0.646467008429424,0.647279677381035,0.646960796786109,0.642334517724241,0.62738666878253,0.619088874684247,0.621208161013913,0.631102557752078,0.633315854255194,0.638249403802618,0.641556507666276,0.63711414029086,0.641491137560396,0.642135641077816,0.645365436345316,0.639148619213385,0.638203187215436,0.635906005038197
13/05/2021 10:02,0.00115547420353985,0.0011581308704364,0.00164703700065207,0.00229284089275486,0.00249433720946493,0.00341173916374986,0.00412330314003194,0.00523080421696376,0.00744789842518152,0.00981916281275538,0.0129090844972912,0.0158727478541989,0.0205458659509753,0.024684701262415,0.0296703743632261,0.0347990431019818,0.040459855820456,0.046239744137986,0.0506643476084139,0.0559742606022436,0.0644056420172712,0.0734379374098058,0.0829740147152561,0.0913660500420335,0.0999299058179841,0.108587921957803,0.11611547638538,0.121081955033646,0.126731845080363,0.133980347470693,0.14255549783931,0.150539693363593,0.157145864639943,0.165005500503145,0.175219913633964,0.183301434659305,0.18916248533608,0.190143646725201,0.19263575888088,0.198590864899176,0.206287908144294,0.219920455867277,0.237767887098126,0.258352795726864,0.276570965676183,0.288923203430841,0.301308703212413,0.315831335581487,0.329167755557296,0.334792082921872,0.336107513851236,0.338398585645529,0.340124645487084,0.339070032514538,0.339880147170119,0.342298327181966,0.34203554088483,0.336656052512153,0.329938287814591,0.330364643897169,0.336664644436096,0.345172038936224,0.357406006107293,0.367991077377683,0.374717765786638,0.380080485782891,0.387442393508095,0.386227806082476,0.37629709060372,0.368326308826543,0.369907157196382,0.375786555328947,0.377636722894237,0.381090719536484,0.383718372606241,0.386376171221377,0.393898656328089,0.408860185201987,0.421489339914622,0.425943198213553,0.426198698276506,0.434129991881825,0.450784254809747,0.467157967667448,0.476405751940299,0.472625343395422,0.456221980704927,0.429725169215952,0.400710193230384,0.387471126649651,0.40367355344381,0.429676072826237,0.437099264217564,0.440273798957096,0.454338858602974,0.469708193386543,0.479133629632254,0.489017556404216,0.50852694124537,0.53902219910118,0.570441987748214,0.585799794032379,0.589225372862085,0.587394626518543,0.593223040232786,0.601176643638686,0.599502404100329,0.596435358747221,0.589751571365471,0.566073678602522,0.536907636431896,0.509508425134924,0.498664167105318,0.509130287640524,0.532093821532118,0.561158174802564,0.610334606092391,0.651792638587986,0.651418341168314,0.632036257439101,0.631512259120226,0.624608334951813,0.584734687708354,0.525948689948478,0.471409085070966,0.445243883596379,0.467409219076485,0.501888273223704,0.522566653756103,0.543288151188919,0.551933327344718,0.549791139761935,0.560882057140306,0.596931323336588,0.63815804902718,0.67799850516181,0.705452223719425,0.668700307642014,0.566177214583903,0.487346695794249,0.50847066021707,0.583735363051789,0.627053077126354,0.587867277173985,0.553718460081723,0.622732278531483,0.734342837461744,0.841496823834855,0.923383548600413,0.969433860584533,1.00294352596596,1.0286228615735,1.03236922943438,1.0277759105182,1.01907098861366,1.00701267315514,0.998498769422102,0.982811623070083,0.978673012763224,0.990726299219056,1.02270917158101,1.04990316687885,1.02396197139314,1.00504059189023,1.03848494038247,1.0763261307261,1.0914136150386,1.0943260450364,1.09714313965722,1.09573833748434,1.09673137123313,1.11241464632962,1.11394096328228,1.09200184184872,1.07996787964348,1.07762627286017,1.07225667173354,1.08091033358115,1.11209479765563,1.12203907206871,1.09292913223799,1.07088641247617,1.07853381997586,1.08555679587394,1.08379843484128,1.08252530630456,1.07303162306045,1.05194953920526,1.04943582299956,1.03222593700653,0.979206034624904,0.890019098667981,0.849118365108648,0.948039225548276,1.05427090137808,1.10604689647218,1.10542274151672,1.08496887792325,1.12041638816108,1.16822976665773,1.21790937665166,1.21264852733777,1.16738733062126,1.12224773737933,1.13619785262788,1.16638356966071,1.19264292677167,1.23772901341274,1.27938879920738,1.30049323864975,1.30344167651093,1.31260118083075,1.31308847591401,1.2844362428451,1.27476247876672,1.31635625832125,1.35790085299609,1.37401479802558,1.38110498695976,1.40487939259976,1.44964442481347,1.46559260145735,1.44339772642616,1.38796668134358,1.3542607124412,1.37891574870332,1.39246063523017,1.40143344602962,1.43039438213588,1.44967986180466,1.45259075287435,1.43136748635832,1.41972132279683,1.41968778956576,1.43370151729073,1.45831043786718,1.47418491680003,1.48354607170301,1.47933308608582,1.45999926935013,1.43626678227696,1.4342883282896,1.44207579613605,1.42132151846259,1.41645648670622,1.4339952119374,1.44588869034995,1.44065247822958,1.41248386990702,1.41008474895526,1.44979403724778,1.48288887133584,1.46999705208942,1.46421046275538,1.48508209867312,1.48980831930331,1.47155831817689,1.46127154996217,1.485915290626,1.51455082189262,1.50827123358396,1.51003415716518,1.51900505700592,1.51708056343577,1.52637767867835,1.52810926583868,1.51392588347053,1.49710586687054,1.47911972099391,1.44311307627834,1.33243625523312,1.25576638640769,1.31296491475872,1.39014584105704,1.4172389125932,1.43162680791156,1.48046352725328,1.48726928442529,1.45359436802404,1.41602053280108,1.43350207627017,1.46011636655955,1.47264030972655,1.50158851565469,1.48865313368313,1.48309690352113,1.49760657793162,1.48158619217016,1.44588960197678,1.4537498512272,1.45834062320254,1.42131094832173,1.3938032645457,1.39430853829876,1.42291436973774,1.4393902353673,1.42228121675681,1.43345748165598,1.47438104512142,1.49685510158657,1.47590636378612,1.4452161833994,1.43685532605804,1.46491389241947,1.46839520265855,1.45504689048279,1.46793156253794,1.48230068445917,1.45474730050219,1.4279843288951,1.41422888025128,1.41111611860624,1.42445165370075,1.39734832582613,1.29136806486321,1.25893089246684,1.29905575784422,1.32162155235196,1.38219921591632,1.41405130376255,1.42263417369726,1.43800962867651,1.42760848616451,1.41181505814129,1.45041821986489,1.48197776784163,1.46923494600041,1.42991514826842,1.3553005668636,1.34772959556608,1.42021405817746,1.47607738115329,1.49138508258065,1.48230331588869,1.5043827355003,1.5036345580677,1.45474480537139,1.42068531584387,1.44405230359216,1.46467438787749,1.48629488285549,1.50619198385457,1.47838433830525,1.45011783982287,1.47094204016695,1.475629364714,1.44868101847337,1.41781036373364,1.40674272753521,1.42828092115787,1.45030960082544,1.4468546169273,1.45248234836058,1.47109986232792,1.47308275769555,1.471790997404,1.47095860954672,1.46211599023348,1.44572569635902,1.45343241289673,1.47078548753955,1.4701363458174,1.46238419855371,1.46161785259365,1.46618709398857,1.45529713992174,1.45070702353519,1.46622164361531,1.474633757458,1.46560001440934,1.44122378472395,1.42714119565846,1.43171380983628,1.42756405003122,1.41820662318404,1.43351455000645,1.44196267851367,1.44638890827733,1.44633078392016,1.44274900260427,1.44362623009848,1.44434959384304,1.44947024354543,1.44135071172081,1.43035049542283,1.43390024734212,1.43855471308697,1.44022502453014,1.43962543878438,1.43004216307011,1.41292538581932,1.39948027191782,1.39987505896287,1.4101323652912,1.42790437473123,1.44079385439746,1.44049439059289,1.42821915284972,1.41877039335553,1.41758758999989,1.4167190623512,1.41098061930041,1.40733212539103,1.41127406119593,1.41638678553364,1.42400328770121,1.4344193716824,1.44297458755344,1.45051896358519,1.454809976911,1.4515465258693,1.44234429798772,1.42998975461902,1.42420856816508,1.42224859581772,1.4098808889489,1.37308668339915,1.33384235888324,1.32374155091021,1.33338286418219,1.35490514463173,1.37806102292741,1.38675038825297,1.38804691917375,1.38538905940612,1.38279640909541,1.38467816892953,1.38995280322132,1.3933717919114,1.39294423225853,1.39274224056964,1.39101797724352,1.38860161663799,1.38472940746543,1.37845962591305,1.37595519310423,1.38015853184587,1.38790428046588,1.39789361904057,1.40433314104356,1.4041427248293,1.40005176886062,1.39799859543079,1.39466175079777,1.38969812006238,1.38383922321081,1.37617686813671,1.37204970980748,1.37134802198002,1.36848532420884,1.36727066096438,1.3602708195312,1.35416531828687,1.35153990018484,1.34398176993981,1.33446518758134,1.3324425568541,1.33787362928194,1.34508002981838,1.35497602248935,1.36545961651771,1.37056176705057,1.36814506075266,1.36490646421875,1.35684007800398,1.34720263503983,1.34037594925236,1.33201856873564,1.32660381028949,1.32678419535315,1.32720813402448,1.32156957216266,1.32053290794235,1.31864955167152,1.31279762263203,1.31160417727688,1.31204004207062,1.30805805128821,1.31167772988092,1.31331050593167,1.31518422092955,1.32171143978289,1.32481577578323,1.326159055101,1.33301670063648,1.33773935090821,1.34025672533147,1.34316671567836,1.33807031295192,1.32906515629985,1.32166872878999,1.31712134613691,1.31916857048547,1.32297741795742,1.32391223447913,1.32244545149786,1.31826433442467,1.31067340115769,1.30347487643011,1.29771752159432,1.2936739863271,1.28382257021474,1.27718504979611,1.28128653852285,1.28458608038831,1.28768288346218,1.29300133085434,1.29716859092123,1.29480785384387,1.2880054227491,1.26300031921459,1.21470654943286,1.18218640850019,1.18091909221568,1.19806331770796,1.22973893067225,1.26722559981713,1.28830554621013,1.29734246315917,1.3054645686843,1.30937690174031,1.30785584069117,1.30652218965278,1.30574921541186,1.30657579855473,1.30527589473997,1.30375763336325,1.30330352553842,1.30131347116549,1.29902604270965,1.29697469024613,1.29683441307819,1.29564479059456,1.29295772177961,1.28899971751918,1.28928565046368,1.2883432345317,1.28711478716074,1.28831064540571,1.28702468476056,1.28548772992468,1.28529371520002,1.28788928364545,1.28777410362265,1.28678345904995,1.2867024896833,1.28360652058962,1.28080981799626,1.27970999186799,1.27745182963088,1.27072107271025,1.26366219883996,1.25658967565696,1.24333262762365,1.20398533997242,1.14577304234858,1.10430098531517,1.07728249872806,1.0642350211875,1.07910723534725,1.10839534626016,1.12743514117955,1.14230519091171,1.15773272195992,1.16487508011098,1.16451330250587,1.16458055878678,1.16352591163291,1.1709696447998,1.18330776019331,1.19169657045386,1.19543123021217,1.1926516692577,1.18382957505208,1.17572981634505,1.16884736257622,1.16336894961701,1.16116318281761,1.16365055312482,1.16901680106421,1.17581223498047,1.18001534908294,1.18479988172331,1.18668210375302,1.18700575311768,1.18708530971985,1.18790468180204,1.1873873839651,1.18609927100165,1.18475334596375,1.18379672920629,1.18025776564767,1.17713184407874,1.17585162076158,1.17046371996595,1.1630836636419,1.14620840550103,1.11039365859411,1.06522522324441,1.01564703254733,0.968637809980313,0.935502595805823,0.927744606333399,0.946501933082744,0.982109447145727,1.01317028200056,1.02909344034885,1.02886362698334,1.01259697226321,0.992914034370502,0.981627639022273,0.982602342530376,0.985091203357063,0.987789463246387,0.988473414814725,0.988402712275325,0.992679750615406,0.997435389475208,1.00777440718148,1.02331356267684,1.04123716355795,1.06160476427145,1.08007989388372,1.09098288778253,1.09418742087602,1.09409066717829,1.09395413989627,1.09447509354425,1.09247920023504,1.09376693227212,1.09504276082031,1.09353551862286,1.09288707824344,1.09477002049599,1.0975292360471,1.10223393599386,1.1057152822034,1.10835773842658,1.11213575078195,1.11294106283374,1.1129829240757,1.11414844006817,1.113892681654,1.11108647722033,1.10694520440854,1.10199865953428,1.09840797941754,1.09851171344573,1.0976961447055,1.09917819303897,1.10031213255976,1.10120593187264,1.09990957080165,1.09857951792464,1.09390784464959,1.08727604910857,1.07245780806828,1.0205709977046,0.897639129421159,0.732713534579195,0.591523262547809,0.505670144047793,0.474383878011389,0.500702671061335,0.555663947648257,0.597587715969895,0.637567319000425,0.70165374105464,0.779890337250289,0.856018460970707,0.92050212173288,0.971607603669411,1.00757044651507,1.02934355254454,1.04245023339028,1.04729386656193,1.05060587332327,1.05415742152098,1.05650838077388,1.05715253310264,1.05567654833623,1.0560896731683,1.0555035687624,1.05598524977008,1.05602511679028,1.05436697861738,1.04952236725119,1.04736845916088,1.04592884608655,1.04676873845824,1.04761819094223,1.04567953127335,1.0420124081423,1.040554766743,1.03847611573938,1.03626666471686,1.03590889132418,1.03469125748628,1.02924996477306,1.02316790068966,1.01684014557763,1.01083245951714,1.00663860341465,1.00118718357802,0.995556487917386,0.991269021985348,0.986662623994732,0.984423833376933,0.983010240898099,0.982956675813949,0.982061313242244,0.982675582024095,0.98525943213206,0.987936488447482,0.989668350362171,0.989460067639679,0.984446519425999,0.978709063526343,0.974536177780899,0.972951640188236,0.972354338127489,0.971214221983867,0.967718251223121,0.966930629821054,0.969332227324792,0.971089836987273,0.971721502049886,0.970889057007593,0.965300817619732,0.95855288772894,0.951413060923581,0.946714818332242,0.938961264141558,0.931388124254873,0.916201790733656,0.893704130127517,0.866419736925472,0.836773204579326,0.809895922092434,0.787913246641184,0.774089556952247,0.767167279535442,0.767102105154349,0.775173121934131,0.786765899664254,0.808234453397045,0.826772922152682,0.828217933369852,0.80772602838659,0.783267282962831,0.776010993923553,0.788923960696681,0.824165133830102,0.855282594309708,0.86257063643244,0.852092870488461,0.839597701542516,0.829835286682199,0.822813133995941,0.826047520347358,0.831743147182488,0.83616000389446,0.837695512461918,0.837942709196623,0.838573637742493,0.846773091207779,0.857961534404011,0.868925476487089,0.877818764385123,0.885048098197907,0.889351194394409,0.893667806157102,0.898404159455783,0.902258504539841,0.903912371884585,0.904243345688423,0.904975090712221,0.905102851152218,0.903257780123899,0.902327982130335,0.902686922860396,0.90506311056611,0.90745573773722,0.909191801929917,0.908440866485339,0.902547082330979,0.891822601457947,0.876192664290374,0.86554538880535,0.859372102126221,0.866119084324966,0.87207511400988,0.85815563545834,0.824944205780644,0.798905870245239,0.794620786193182,0.815266082068628,0.853433809973906,0.877795206397331,0.884398350744872,0.883263788806351,0.880733512386939,0.880218290073491,0.878690308328918,0.878443122623225,0.879398883625246,0.878695484533165,0.87947481410716,0.875952089602371,0.861070798938605,0.833226423525773,0.805116177024901,0.795665748362366,0.80409368667632,0.830624487405349,0.849380262573434,0.855797409735612,0.858117393325063,0.859754483548113,0.859695107446345,0.857125604912193,0.853295096931772,0.851285513228617,0.847805841376279,0.845425734743275,0.845096496452724,0.845430430930999,0.848074042983038,0.849362932169622,0.846654465483144,0.842098358141044,0.834824378344864,0.829023128952415,0.829303231938409,0.83397191050757,0.840253080493225,0.842313731980774,0.841464831423289,0.838450148423682,0.832689503527564,0.824417483282206,0.821881131957715,0.82262468196211,0.826452342628596,0.829402066456266,0.829125093375549,0.826136027498034,0.82092167752569,0.812385556177621,0.798560314575145,0.784732352197572,0.769158687977043,0.749520979687793,0.722286964853186,0.692933078401519,0.668174218234151,0.651235792393741,0.632175046903446,0.612968071189178,0.596899481076993,0.595416063147467,0.60147118247154,0.607661215051592,0.625410543596985,0.657863798959353,0.69494513384407,0.720063348041182,0.720353217980016,0.700047433973748,0.66621514883402,0.633016521365966,0.607239427197294,0.596869641171539,0.594109548516771,0.598528697656513,0.608772244737702,0.620590458225307,0.622969591950472,0.60858385359587,0.591974365810994,0.58977174806596,0.591869006779616,0.590672587493237,0.590268024367846,0.594977890611414,0.598161180629336,0.608968115981016,0.636198744254297,0.663021573542599,0.674428291070003,0.669913805493255,0.659433011282725,0.652454698965243,0.647260828072628,0.639561917862879,0.634488919822224,0.636092730496606,0.639347291918162,0.638392336583764,0.615962105049213,0.570682287160709,0.518170528444811,0.474758946549844,0.433523578224473,0.387103623264636,0.337968676920126,0.288680171129266,0.250077473838564,0.220161254381949,0.205540559582313,0.218218804094751,0.233812862401096,0.234122445809513,0.226712674235464,0.236665037136986,0.285594337335798,0.356703512524093,0.39561144204864,0.386631081119323,0.364126044085342,0.349334516261333,0.328075101113401,0.304069439441681,0.285964656185258,0.290250104220694,0.297186531230879,0.298395796105688,0.305101702398332,0.319611734163712,0.328622202715483,0.337411550311607,0.32663609688279,0.328074128576507,0.355282076694105,0.353544982655308,0.321251300533529,0.331218169062688,0.35884344501067,0.358688537790981,0.345545276450337,0.344230899522944,0.352910711157433,0.379696714595236,0.398370675353498,0.385885121396157,0.362381781497479,0.379453106258996,0.41077816036693,0.428959519026503,0.428900377193109,0.434692063759339,0.450366649726939,0.453633991191206,0.458540944352847,0.466820988634923,0.473363795767137,0.499167246387845,0.546051668763837,0.578523381571754,0.592616211582842,0.599883278904139,0.601878156123849,0.606021566728512,0.603571219649362,0.587259168805585,0.568375285594071,0.548364822251567,0.542351941188008,0.541715401216383,0.542139586989017,0.557483475339871,0.579570864174678,0.583166425129831,0.576659828372686,0.574137093949553,0.584479959002411,0.607791326232247,0.625985122169193,0.625514507900262,0.626166834806169,0.631378073558732,0.637883978206284,0.63876985422145,0.650598138716528,0.654948438338201,0.652737731220161,0.655477223282797,0.656652134757026,0.656356698967525,0.654777829705997,0.659209752358148,0.659201047074965,0.663995005350652,0.658949035332267,0.661196373670418,0.664787576242709,0.663529264801868,0.662034419975236,0.663989658360497,0.661020632412195,0.662958474608955,0.661519286842954,0.658808747799754,0.655448121907463,0.652376817263829,0.654528588802652,0.648933941125815,0.648964093194522,0.646640047080927,0.639761916665733,0.62810163938743,0.620298417245747,0.624208503805937,0.629448453455433,0.633519031060588,0.641088857232361,0.637903501615845,0.637988546717001,0.641093960869189,0.643015488756429,0.644937367045719,0.639185645983708,0.640046706608026,0.635818996793152
13/05/2021 10:08,0.00131346491083751,0.00144695885056286,0.00213823782071532,0.00201611165133379,0.00278620908039281,0.00312427645884102,0.00474505366804668,0.00486566206090376,0.00768215171395415,0.00966621351966224,0.0130315618589071,0.0162757002986263,0.0204489441654319,0.0247439612121343,0.0293958983488357,0.0348208195344244,0.0401463497816717,0.0465752657834073,0.0506776380272507,0.0563222657159386,0.0647406938277852,0.0738654310061667,0.0833596540450018,0.0921982487602351,0.100538002301764,0.109121883839515,0.11668389094358,0.121786970674586,0.127090824006678,0.13519007246738,0.143343314740233,0.151816609440589,0.157452255875451,0.165897801514098,0.176192915733082,0.184146111769386,0.189640512730606,0.190787227733794,0.19397781308889,0.199447577357699,0.207544902272454,0.220716557459812,0.238995736202341,0.259377420927943,0.277537784999075,0.290146358346106,0.303083157951017,0.317001793121112,0.330175473601643,0.337142475402658,0.337378277510413,0.33999343219719,0.341823200119728,0.341080120511864,0.341164352947736,0.343724147178306,0.344035205009896,0.337974085499674,0.331752873777649,0.331701404231779,0.338338808425065,0.346800516980574,0.358894573354384,0.37021379751509,0.376811675012566,0.382441910533351,0.388861387018104,0.388386057416655,0.377697529722813,0.369769381713773,0.372178421280474,0.377277771011499,0.38003453570127,0.382570796566992,0.385660616061973,0.38852283511828,0.395760652226455,0.410619221762217,0.424322903379047,0.427889277841613,0.428520296694735,0.436492403295387,0.4532499631475,0.470085881479572,0.478874929523255,0.47533874856302,0.458552580635179,0.431702100826506,0.40303577381431,0.389821971453088,0.406258270893365,0.431483211889884,0.439832092504169,0.44253008493891,0.457020037033779,0.472338812233068,0.481834933535724,0.492043107212574,0.511289225293168,0.542117975541807,0.573902311852404,0.589257565385201,0.592151500902029,0.590705101268417,0.596523349416552,0.604231759319911,0.602809992376399,0.599783816703228,0.593371878929987,0.569559453417995,0.540441982191287,0.511892139106294,0.50184556685484,0.51199660494292,0.535419056672137,0.56467187906359,0.614150336198386,0.655968070454689,0.654755119430798,0.635585929118354,0.635260257984089,0.628396098089426,0.587886541596795,0.528991459019431,0.47398595926415,0.447107347400738,0.470593976440428,0.505097174705882,0.526227527689543,0.546235289919372,0.555371470722957,0.553299545962165,0.564318017668143,0.600564884714855,0.642253877367999,0.682623191764348,0.709784833210989,0.672163342967861,0.56880861554512,0.490831337116995,0.511150438401184,0.587485038054152,0.630664532820813,0.590799155986407,0.556719112119874,0.626544459630507,0.739690405436855,0.846866028214664,0.92946989703971,0.975253677892164,1.00934843365744,1.03489526369882,1.03825683079536,1.03349285009704,1.02469730440427,1.01326945809513,1.00486683702126,0.988319626123739,0.984197319059507,0.996489273540187,1.02906948878434,1.05608991733004,1.02997229019508,1.01097094977931,1.04532965084871,1.08226393528579,1.09789428102974,1.10088227661764,1.10375001842431,1.10186358978704,1.10325528097501,1.11847110601558,1.11964522210562,1.09789115331097,1.08582646036294,1.08402993048181,1.07900137067319,1.08744278961883,1.11873835917586,1.12838341608122,1.09907263675658,1.07723171474002,1.08477404032858,1.09184851853405,1.09065101518224,1.08849754451937,1.07891782042133,1.05768101888798,1.05571964360556,1.03802507207906,0.984136815201332,0.894372104611421,0.854365630431615,0.953914173778164,1.06023534741307,1.11227799593272,1.11166657720239,1.09141819866807,1.12774056073566,1.17536649439885,1.22505815482558,1.21889482760339,1.17296345598553,1.12823601198816,1.14316475078698,1.1735300126672,1.19922479248494,1.24438075078397,1.28560818245958,1.30674534753729,1.30993175637692,1.31901432733684,1.32018391919034,1.2912707918655,1.28152614252017,1.32337543784547,1.36551950798817,1.38173126745058,1.38862928584952,1.41245549751278,1.45702278069303,1.47256746298449,1.44998571429611,1.39459478728007,1.36052922444594,1.38549429239588,1.3990466886379,1.4082533011805,1.43677411188531,1.45660744117615,1.45967514274444,1.43842493776448,1.42655221501271,1.42682188827328,1.44127642810386,1.46528459384249,1.48136331819461,1.49038728117744,1.4867077860028,1.46703294215986,1.44280353389698,1.44075865606564,1.44799471718167,1.42752411024878,1.42296643217119,1.44074930141485,1.45250417893134,1.44648943562691,1.41855402956003,1.41588580343224,1.45629268932437,1.48891749401401,1.4762368723533,1.47131933258262,1.49261360140583,1.49701660386762,1.47791180995349,1.46745971984841,1.49229321099126,1.52109851125445,1.51480594642451,1.51685288635877,1.52571080946258,1.52377451000819,1.53297830395132,1.53468387242452,1.51965886447991,1.50279396514146,1.48494862270981,1.44852857700097,1.33697901747633,1.26041493428001,1.31882793120927,1.39592272335441,1.42348845817917,1.43845569000302,1.48690428258017,1.49366861985633,1.4589499444418,1.42137398945529,1.43872514967236,1.46622654412682,1.47861025596484,1.50788986623004,1.49528156571048,1.48909958950779,1.50351261422486,1.48715306768862,1.45149094178558,1.45892707941488,1.46295818363699,1.42671261119965,1.39810422616406,1.39951257728572,1.4284582893773,1.44513667646646,1.42747391956901,1.43972206996058,1.48069199175788,1.50234267528348,1.48123359371082,1.45031707773574,1.44229177054138,1.47065781981556,1.47416437255382,1.46076856330473,1.47417778148629,1.48754150963019,1.46017347070675,1.43274008303641,1.41935054825283,1.41580614887909,1.42912215150112,1.40190333463299,1.29540354407443,1.26334406015274,1.30392072134697,1.32710611403746,1.38732169276613,1.41954007149584,1.42761993927366,1.44293836603787,1.43263024970509,1.41688108465564,1.45584267259597,1.48735089946626,1.47475619545879,1.43482244676996,1.35961011480855,1.35310156409126,1.42553272987751,1.48174908376912,1.49615943518073,1.4873017823997,1.50962678502953,1.50854375230557,1.45929975370661,1.4252093644151,1.44892445297564,1.46929030021291,1.49093498557894,1.51063016219074,1.48290833166478,1.45515486439336,1.47553293048804,1.47999101174804,1.45321172255579,1.42202824510885,1.4111156240955,1.43272577468295,1.45459942737998,1.45199576284579,1.45719310377021,1.47608718470454,1.47791621006993,1.47660594663383,1.47574464413814,1.46684906392884,1.4504038715333,1.45834673358837,1.47531166313185,1.47465817153952,1.46686886871621,1.4661697294861,1.4707983745915,1.46013527589866,1.45529200711676,1.47093485306219,1.47891948820388,1.47007663309367,1.44528486309432,1.43134266218987,1.43640681524661,1.43178411523136,1.42297913055271,1.43702619460634,1.44609615146137,1.45069201454059,1.45046846612967,1.44690372657237,1.44787775108058,1.44888917743323,1.45380910241944,1.44614559967182,1.43470113637759,1.43825048114685,1.44275962747073,1.44437861387632,1.44393878404402,1.4342747893322,1.41687107829488,1.40400494331899,1.40421114995666,1.41464276538361,1.43224075967291,1.44519964000047,1.44467826730637,1.43231095348193,1.42300935688146,1.42197231121027,1.42067371477549,1.41540083048702,1.41130536050816,1.41562362657726,1.42021039559731,1.42858518566768,1.43859325776957,1.44687631960787,1.45485200905194,1.45880818759559,1.45543897045057,1.44642304651078,1.43389789992488,1.42844228863123,1.42628225799551,1.41397755089054,1.37681965335392,1.33774546757082,1.32782701932013,1.33785242950203,1.35886347453994,1.38203750886694,1.3907792293362,1.39241077251486,1.38942975032281,1.38658049876152,1.3886849257326,1.39376702374703,1.39749359716809,1.39709066004206,1.39703946267614,1.39494899537178,1.39261576571511,1.38887037266521,1.38235915699296,1.37999111306775,1.38391814522333,1.39222227610055,1.40188418434904,1.40821609154275,1.4076680101673,1.4038128236727,1.40174411569271,1.39851108222113,1.39368390619724,1.38732330728941,1.38029053489488,1.37535724605029,1.37535833677089,1.37254186056064,1.37109591182619,1.36429093486946,1.35798826980921,1.35506562612512,1.34786370347247,1.33854755573905,1.33629661904794,1.34175698517901,1.34903817880435,1.35887563465096,1.36919236191246,1.3744685247318,1.37213120242431,1.36837229446195,1.36039416937571,1.35060389233034,1.34406820591225,1.33566102947499,1.32967083792763,1.33050066282387,1.33053640417415,1.32516948838713,1.32396498145781,1.32224436806741,1.31606257712486,1.31555209315021,1.31542580349784,1.31189851652977,1.31498633924164,1.31676082047063,1.31883992754,1.32540563028551,1.32827561160308,1.32950773475393,1.3368840261235,1.34122577713001,1.34390126180446,1.34644021606541,1.34127817333825,1.33279880071102,1.32463191725519,1.32129597181739,1.32260867735368,1.32654240631334,1.32710454490757,1.32617569438126,1.32211797111381,1.31448697882792,1.30700763062701,1.30160581236855,1.29721648257347,1.28723584552147,1.2805702924882,1.28522526382689,1.28813510826957,1.29116288645087,1.29689770676362,1.30054746509698,1.29873157746954,1.29151168125223,1.26647281516303,1.21823251884468,1.18546347054522,1.18463273157346,1.20133503110862,1.23325118208624,1.27049507633039,1.29137665002429,1.3013204809036,1.3088035956527,1.31281428482163,1.31158449794411,1.30998967208043,1.30926587897662,1.30967309237637,1.30916462524085,1.30754238682275,1.30674879724916,1.30446980849194,1.30319359649844,1.30030699452503,1.29993857039738,1.29935599224787,1.29653434187682,1.29287189073045,1.29244280422284,1.29170044441743,1.29114361384043,1.29190047743358,1.29101386151643,1.28942483588866,1.28888165327053,1.29115646363229,1.29134638861078,1.29092581334643,1.28983027684359,1.28702762388034,1.28460337936715,1.28318603731748,1.28029840234345,1.27436342301277,1.26721936053753,1.260194142699,1.24659802979703,1.20669966170333,1.14856189394106,1.10759664259165,1.08010262357527,1.06727952482441,1.08237582518574,1.11152150276713,1.13082890377481,1.14583839979244,1.16157382640901,1.1681088288452,1.16810695815576,1.16794078683782,1.16673973452287,1.17470979431214,1.18652031419721,1.19505396838156,1.19829214306239,1.19619487879257,1.1871685337512,1.17868771060235,1.17226685639497,1.16692729657623,1.16447567240447,1.16716163835064,1.17279227491933,1.17895046027472,1.18325572705015,1.187793926803,1.19007595364731,1.19032368703769,1.1906681409139,1.19117720970032,1.19053029194184,1.18967820110141,1.18804193212382,1.18712073077533,1.18383826424934,1.18120334158198,1.17884307409223,1.17382794464911,1.16620397907112,1.14969370688248,1.11350881654725,1.06786187514381,1.01896044632877,0.971183666913181,0.938811210339162,0.930666630945433,0.949866345476309,0.985103144861233,1.01631623469973,1.03226290827932,1.03124604123245,1.01539986935276,0.995462705249138,0.984416524844009,0.986120908226588,0.987577453465648,0.990749798248514,0.991277391795822,0.991594264688126,0.995510345153037,1.00072743184427,1.01089604473284,1.02673685114393,1.0442019389181,1.06456065908441,1.08356871532584,1.09364539587675,1.09730522646539,1.09735190519249,1.09729342503103,1.09707274867645,1.09559167712794,1.09694094274508,1.09825845905103,1.09628698495172,1.09575737254522,1.09780048679058,1.10056589976387,1.10517898078956,1.10852639321827,1.11158198181749,1.11477315190412,1.11602706841768,1.11628871529537,1.11691085434666,1.11666232158626,1.11343576488394,1.10969544164256,1.10481738407535,1.10116128109206,1.1015451463868,1.10074819135951,1.1024046088559,1.10333705603357,1.1044443569155,1.10284209822229,1.10150753962419,1.09722368666354,1.09027703376309,1.07563578938285,1.02271487598935,0.899454424234522,0.733816027122396,0.592606312778203,0.507094475344259,0.47572649483135,0.50283162176302,0.557677775405615,0.599654518372984,0.639601144790615,0.704299254329211,0.783069740230224,0.858797131684925,0.923490349073674,0.974518150733448,1.01050758171706,1.03246804463459,1.04524737021236,1.05026411797009,1.05375645893611,1.05713184946085,1.05985874549518,1.0602097171474,1.05813943502264,1.0591545214113,1.05851852355966,1.05871134973984,1.05865588702671,1.05715620168337,1.05207702997491,1.05009773531688,1.04904389155717,1.04938017786839,1.0506258949783,1.04854790282133,1.04491750924912,1.04358336957156,1.04123401211401,1.03930317503571,1.0388565636584,1.03764083532827,1.03212956261606,1.02637110399401,1.01979351526304,1.01414153783455,1.0094850793489,1.00361547436587,0.998610836031292,0.994018469016642,0.989819480823241,0.987218193060085,0.986066209622188,0.985468738553522,0.98467645208047,0.985615101433115,0.987791706851452,0.990568600615233,0.992678278397193,0.991958221390969,0.987003167885081,0.981508389722362,0.977231050176681,0.975989299449603,0.975182794785663,0.973988143925765,0.970480003438588,0.969581835204925,0.972256707195235,0.973977118319415,0.974506519971061,0.973548977407715,0.968313931378523,0.961415765232846,0.954701231185936,0.94889784687632,0.942318637098015,0.934140849654202,0.919427084869901,0.896691292804539,0.869316891691663,0.839944973529525,0.812246124551887,0.790308630066961,0.777231398307492,0.769167559378891,0.769909643385534,0.777893119727334,0.789593941402213,0.810950962412066,0.829784055568151,0.830550355699528,0.810567706273593,0.785629850977021,0.778470998506454,0.791647888481587,0.827118102753003,0.857884716633353,0.865022011869902,0.854304619350401,0.842502444221593,0.831887148610929,0.825477137464143,0.828621608553202,0.834446330119713,0.839082266468616,0.840503449021769,0.839920523705445,0.841332080145306,0.849620984961861,0.860771676214845,0.870974496403206,0.880686692603143,0.887720874846206,0.891816957794458,0.896248549642393,0.901003995996171,0.904753073619505,0.906136268667101,0.907256514691009,0.907348156029378,0.907217751763133,0.905840592571731,0.904614052770294,0.905577209174696,0.907755483403258,0.910405734538903,0.911807638623373,0.910730105355286,0.905378609032181,0.894619855973096,0.877969347051198,0.867788492279694,0.862942091651272,0.868792357232561,0.874260560647931,0.860608897507671,0.827138364868806,0.801686951310535,0.796831409706309,0.818310269616982,0.855836267883785,0.880096116103182,0.88659503279338,0.885389511298539,0.883648602052268,0.882872714651644,0.881431786998241,0.880951315172422,0.881522082497025,0.881865150456708,0.881789088135254,0.87800776906101,0.863919763187461,0.835286967321128,0.807503964497278,0.797695605722318,0.806929606346921,0.833511927338373,0.85198366890411,0.858024942448243,0.861328674080823,0.862562949227552,0.862108528011682,0.859550580930868,0.856435566680906,0.853222228415837,0.850497213487077,0.847592912344138,0.847571718752838,0.8482369571033,0.850071004458892,0.851210513912092,0.849235163607873,0.844414082434634,0.836914303133058,0.831894702529072,0.831374321141492,0.83544772064807,0.842414136430563,0.843668606483448,0.843834031514764,0.841414838219948,0.834902912536517,0.827005425822741,0.823864726062564,0.824747802079788,0.828783479203676,0.832313038605428,0.831557306196173,0.828133435239599,0.822972436324059,0.814626863983699,0.801273985525596,0.786676330311977,0.771318869498877,0.751105309601941,0.724566933840657,0.694149664179754,0.670910072571847,0.653029165303153,0.634402111503322,0.614236202995255,0.599570261338407,0.596280528371494,0.604293210990446,0.608901312879571,0.627323788676508,0.660292729340451,0.696943132022436,0.722766479459367,0.723092509517386,0.701249994956775,0.668199367406682,0.633462455206213,0.610187575746034,0.599192032008515,0.597001643380616,0.600740819415879,0.61216671039295,0.622193058721802,0.625286866041864,0.610989802191889,0.593995445866369,0.590977186477981,0.593360525067351,0.591992379055422,0.591828020408241,0.597204954267545,0.599665213842618,0.611889550272723,0.639072531753353,0.663857322067359,0.676126475872755,0.67223606545728,0.661669468466921,0.653773832277408,0.649515493061702,0.641768331888494,0.636342632556992,0.637598923254398,0.64268838247671,0.63924416392818,0.619007604583837,0.572613499652243,0.52083085435766,0.477848200043621,0.436052425993748,0.389849301638811,0.338429852871879,0.289982298933985,0.251433326203437,0.219232726070869,0.208307325643468,0.219038863882678,0.233893933627708,0.234357419761238,0.229173461608694,0.238651281154605,0.287947678058146,0.357621653376805,0.398286151932297,0.388196313411394,0.366738136172166,0.352875489634137,0.328138148151997,0.304182646354331,0.288339093292289,0.290694973665266,0.299468893582121,0.299816964253996,0.307070509418592,0.321125435134324,0.331871128168194,0.337887874155664,0.329168335124214,0.329483540651766,0.35860871058614,0.353551249511281,0.323580796080729,0.333649203593363,0.360134891786244,0.358812883454173,0.347114742137485,0.345009350639653,0.35545438128984,0.381194673536381,0.400754336013435,0.384280602089924,0.365887394403927,0.380671717950447,0.41361424464754,0.429304859991038,0.430981780819295,0.436018794743471,0.451135039507527,0.454305856980619,0.461287307971332,0.467555035884378,0.475468549150865,0.500308895437679,0.5504152183474,0.58158819862326,0.597442638638562,0.599659084297752,0.603999898379822,0.609595427041033,0.605508212588647,0.587725508248987,0.569846448274493,0.549272862271491,0.544803754595349,0.545246849671018,0.544090000194665,0.559477900105122,0.58270598843547,0.582950766343733,0.57805451473439,0.574689076574445,0.585532873854205,0.610555927317363,0.627983324583232,0.625557511754096,0.628411659790892,0.63219794844356,0.640899373051026,0.642764566141849,0.652739371283771,0.657425356046868,0.656180511837611,0.65576196386547,0.658719649085475,0.660351853096993,0.652607572473371,0.660918913730907,0.662335163852001,0.66500827031972,0.660424094546035,0.662156241088613,0.663009920900111,0.66230661086564,0.662408880746842,0.664296883929222,0.663115397074661,0.664227786024465,0.659520141630195,0.660790574596255,0.654861497701347,0.651699275251388,0.657866602581224,0.650534232960324,0.650770582890525,0.64659648688343,0.641083155404932,0.631270575362269,0.6260062321912,0.621580139865424,0.634655286007484,0.634703600496558,0.641945998022127,0.640973946727989,0.638303325710242,0.639328240515686,0.643713686116652,0.643801724191903,0.640605294304501,0.642199926515623,0.636734115797214
13/05/2021 10:13,0.00162860075935786,0.00136854761418315,0.00211831535248162,0.00176336644766221,0.00261485123459171,0.00330373289849206,0.00459166400048533,0.00484274684833515,0.00721687408902087,0.00960398844998513,0.0129540004748005,0.0166177231497607,0.0207248493812471,0.02443989161332,0.0293646698687542,0.0349048250210996,0.0406733320936467,0.0463595608005978,0.0509745791926548,0.0566078130533341,0.0645808810772284,0.0742591764703374,0.083123658685457,0.0918996842744876,0.100723717345831,0.108917164352142,0.116835688126199,0.12190075873672,0.127894631797545,0.134950930855017,0.143645207799784,0.151459448796842,0.157881085370949,0.165793054369943,0.175735781963318,0.184586066585423,0.189351954249286,0.191395776769836,0.193999109795885,0.1995039019616,0.207555136257136,0.221077454559487,0.239425233282136,0.259459949627044,0.277410778481621,0.290061675394378,0.303190844587486,0.317582645020147,0.330930056500041,0.336545101188394,0.337993883270827,0.33981979519883,0.341794617086461,0.341224202034733,0.341508309700978,0.343755659913142,0.344019831589261,0.338935820740262,0.33178637795314,0.33236469027499,0.338663069934941,0.347321532826616,0.358732945867845,0.369663053011758,0.376086491074995,0.382110863869788,0.389805852183696,0.388168477356889,0.378268255989421,0.37036093279608,0.37173571546753,0.377460522267736,0.37967026458862,0.382905556875452,0.385614561003662,0.388541524411818,0.396749618085788,0.410696368847286,0.424471623296311,0.428437112679019,0.428950683352316,0.43656408901383,0.453542029802464,0.470513370259118,0.478706489300604,0.475785240587258,0.458187592764674,0.432212262430277,0.403225461187136,0.390200667402119,0.406656443651614,0.432026192586788,0.439761600011212,0.442728188677824,0.457164918886349,0.472470084178974,0.481997273213056,0.492077567209051,0.511955849736902,0.542937118506018,0.574090341363932,0.589753166255312,0.592466844396526,0.590945170541803,0.597213217853852,0.604871251113827,0.603279962235517,0.600548813437137,0.593747654567252,0.569748940359851,0.540142705816083,0.512720651008165,0.501945601823584,0.512427528753537,0.536052447697213,0.565050650039963,0.615048939424898,0.656297238829397,0.655404785372661,0.636128967310868,0.635547643397515,0.62882062943345,0.587764491465851,0.529020463447028,0.473648964398057,0.447843960551643,0.471170109678088,0.505690469096964,0.526511963310336,0.547090910096911,0.555812374286143,0.553371878913832,0.564991203678927,0.601397352817892,0.642745650760916,0.683268278384657,0.710301840723482,0.672781902668436,0.5689015702732,0.490722396497107,0.51238734378806,0.588336113887912,0.631534327568448,0.590872264382626,0.556905181405498,0.627938190917385,0.740545578963554,0.848100493607664,0.930137638187146,0.976410026098472,1.01061151263858,1.03563300428312,1.03922197452262,1.03363326130328,1.02522094588224,1.01327583946662,1.00517113817142,0.989540312502358,0.984834965467023,0.998011714681666,1.02972470036657,1.05719280513255,1.03072132279914,1.01171726233052,1.04614337746604,1.08339802254745,1.09920287882596,1.10200778037221,1.10490667354789,1.10318084030827,1.1041512925819,1.11970823710978,1.12051564214686,1.09865664294803,1.08674310331153,1.08502869302546,1.07992874394516,1.08859766356416,1.11977449102662,1.12957046040368,1.09984945244898,1.0781135406316,1.08604333498784,1.0930620846499,1.09146014856342,1.08968687661827,1.079554710363,1.05829613512609,1.05690550575757,1.03888259152804,0.984386206949002,0.894812417766537,0.854868247223335,0.95581614689278,1.06116765300521,1.11352494931655,1.11254289930321,1.09268915408057,1.12882887999111,1.17655983863708,1.22627788664592,1.22003647229481,1.1739748216568,1.12883503144876,1.14451677066304,1.1745443203903,1.20046671437481,1.24535196371614,1.28649174721729,1.30770898262602,1.3108036806205,1.32050062425735,1.3211770970553,1.29216366911605,1.28302066528721,1.32466140352335,1.36643733938162,1.38291155413064,1.38984262848235,1.41364071948741,1.45807431266876,1.47378063470249,1.45118675689126,1.39539641538023,1.36209181996713,1.38690178966874,1.40040355936751,1.40960517903162,1.43807593957582,1.45744285015937,1.46036839179827,1.43957913709949,1.4275454335229,1.42804265169313,1.44244883062895,1.46674558537249,1.48248337861293,1.49150422965579,1.48762760117987,1.46793418059117,1.44414351460573,1.44145056142572,1.44845182003244,1.42823084665617,1.4239335990249,1.44167482791737,1.45335389841448,1.44742268681483,1.41905220532645,1.41686234598003,1.45750536560483,1.48996077910629,1.47707433485859,1.47230355092367,1.49370298695593,1.49842765254185,1.47918942847093,1.46852655787504,1.49357570194655,1.52204178931725,1.51582374528278,1.51814489662787,1.52680809923308,1.52493692112467,1.53433063859795,1.53573941467994,1.52072609627398,1.5034888764258,1.48551176027398,1.44900533409795,1.33718382477103,1.26113140161823,1.32007376576021,1.39720219623492,1.42425983836849,1.43961103011492,1.48815690536944,1.49419827663355,1.45928261038454,1.42197270895941,1.43976374234117,1.46685586705004,1.47955575445516,1.50904546553772,1.49600010905546,1.49057514115278,1.50427539231332,1.48764711777644,1.45166894813356,1.45944599185965,1.46353262358714,1.4266865695796,1.39941760101764,1.40023613012785,1.42967615392796,1.44617573631295,1.42848930771065,1.44069517453148,1.48182484367299,1.50324389646057,1.48235105453388,1.45123758278836,1.44361213563887,1.47181241599397,1.47523402040092,1.46150324205296,1.4748429744618,1.48857569041853,1.46078062825965,1.43345597108441,1.42012821080421,1.41652623127932,1.43032745517957,1.40225567871651,1.29600480051411,1.26420130606998,1.30468182070388,1.32795570892279,1.38819857789876,1.42025320748285,1.42801902905791,1.44376646560423,1.43311751534014,1.41790718978805,1.45681873649648,1.48821749819937,1.47588556016782,1.43558141151173,1.36025710552466,1.35402704378119,1.42649031303611,1.48252851986556,1.49749562483083,1.48814054839862,1.51068824343895,1.50932486027861,1.45994783640077,1.42617075406271,1.44985939222663,1.47020764729487,1.49165285711185,1.51136109045116,1.48330302461409,1.45571731737853,1.47630700432638,1.48068819218237,1.45399004006799,1.42257712080257,1.41210422717788,1.43356733429963,1.45575802838445,1.45259449248971,1.45822074224968,1.47703349567114,1.47861031214893,1.47756971075292,1.47636763188628,1.46727244221189,1.4513443938036,1.45907901036494,1.47642267676344,1.47536942499141,1.46797594885875,1.46709145554985,1.47184665306271,1.46079822079488,1.4562808886212,1.47174513784451,1.47997961068299,1.47091520247079,1.44578304912751,1.4322522243549,1.43750812658754,1.43245666946902,1.42367263906202,1.43766427643009,1.44698320240093,1.45141138657573,1.45133046899528,1.44783017018724,1.44877728857447,1.45015255366732,1.45468029223628,1.44667733434137,1.43557299111364,1.43915622594636,1.4435017451313,1.44542242309059,1.44475797814202,1.43518655227008,1.41803809322348,1.40515304933384,1.40521921966801,1.41594110476953,1.43324380135234,1.44580631750949,1.44531785472685,1.43263568199989,1.4237794525006,1.42248840299341,1.42179334990521,1.41591809442443,1.41219476182485,1.41628526580967,1.42119064919608,1.42914827731475,1.43929290660802,1.44812217883559,1.45533126793939,1.45957751114538,1.45654796000779,1.44708743545508,1.43469974291525,1.42925147595129,1.42704459303601,1.41445873169068,1.37728423242211,1.33801055539435,1.32819770332271,1.33841326864704,1.35974449608545,1.38294878288916,1.39163615769715,1.39297568147387,1.39020226851636,1.38694579083955,1.38935048013073,1.39448759770177,1.39782240118989,1.3972795505026,1.39771192367668,1.39568679875204,1.39372686822862,1.38938684057307,1.38262878382916,1.38046209845841,1.38455545734834,1.39251889734831,1.40264765725884,1.40888759728381,1.40828043406369,1.40440261191336,1.40263595299071,1.39917853298385,1.39428909254091,1.3884272496441,1.38090100575717,1.37588873979916,1.37608764423536,1.37268524071957,1.37203791020387,1.36460483812623,1.358871049416,1.3558764059927,1.34839464282658,1.3389428135353,1.33712567610213,1.34254005534396,1.34962485751276,1.35961909742835,1.36992876864694,1.37510571230683,1.37276831196154,1.36891791107651,1.361261760173,1.35103926199573,1.34481290465684,1.33631857222233,1.33081510757434,1.33097038409164,1.33116642348552,1.32560611907381,1.324677168866,1.32268652509019,1.31681203211881,1.31553034738989,1.31587994064883,1.31234942240187,1.31538817277437,1.3173305753342,1.31923096272825,1.32612833620236,1.32886720761176,1.33013736044913,1.33725892543873,1.34138523587468,1.3446124133052,1.34695137342735,1.34213122472229,1.33287650121195,1.32556901290214,1.32193984394932,1.3235460817982,1.32705950018997,1.32833257954301,1.32677805420607,1.3225871735937,1.3146584532222,1.30803027525692,1.30195359497454,1.29823261750134,1.28791970132872,1.28137051920785,1.28557633099754,1.28867339095857,1.29154415981165,1.2975357511425,1.30103786240494,1.2994889180472,1.29234851144236,1.26653897561423,1.21828033953454,1.18574722080233,1.18541642494883,1.20221134895292,1.23395035297898,1.27131882325315,1.2922821353494,1.30173501687442,1.30981377232869,1.31373012262581,1.31219876379437,1.31088914873302,1.3102888412768,1.31047257516472,1.30967210308922,1.3078216367123,1.30790657184738,1.30581433959951,1.30424895841356,1.30145858357427,1.3014332745088,1.30006850916173,1.29739211525473,1.29364413023531,1.29341814381131,1.29274291442861,1.29136970823198,1.29291491658715,1.29161587790257,1.28991571278091,1.28988082681395,1.29196077938278,1.29186079293941,1.29146681549396,1.2906305151106,1.28802373558666,1.28548392437059,1.28415812145283,1.28123604986597,1.27497952880868,1.26820404654613,1.26104762338281,1.24765813840636,1.20785531222204,1.14901645997462,1.10793319502818,1.08097894812073,1.06874512940302,1.08345178540697,1.11269943679814,1.13154586367374,1.14642816984934,1.16228345043126,1.16896200390236,1.16874856631852,1.16817953032748,1.16748266790582,1.17524770035425,1.18747805749793,1.19586155382105,1.19910490699477,1.19688690622929,1.18769558682283,1.17933784155196,1.17222240243627,1.16769990860933,1.1654174518515,1.16771934172532,1.17344583291833,1.17958552142937,1.18415589876846,1.18824489767242,1.19076640799861,1.19103697070189,1.19138846010394,1.19174365230751,1.19160773098376,1.19045776823551,1.18945296081335,1.18811329113423,1.18465746546315,1.1816553742812,1.17995209401807,1.17408237625108,1.16668291820793,1.14993996610431,1.11410474362228,1.06801414315751,1.01907932167261,0.971287733139238,0.938765782863374,0.930696250178227,0.950128072595013,0.985480743397574,1.01691130330721,1.03263964347596,1.03172723779104,1.0157512914793,0.996121584130439,0.984804634827034,0.986115285711979,0.988246001372079,0.991063157364564,0.991691035971598,0.991836246474249,0.995954315274937,1.00117268711884,1.01134953872872,1.02732644692727,1.04499225256108,1.06495197080114,1.08394890700131,1.09416042220538,1.09782513345008,1.09769524973449,1.09795622345852,1.09819559296081,1.09642955043893,1.09730363400658,1.0990167522055,1.09698548293568,1.09627848863251,1.09849836719942,1.10129707091864,1.10625463491928,1.10905201212478,1.11240847568441,1.11551832135162,1.1166003240738,1.11678644694734,1.1176891583045,1.11765633397716,1.11422006283365,1.11054203000851,1.10538292742389,1.10223343290141,1.10225804374635,1.1011740136977,1.10312643785912,1.10389329139736,1.10501549370257,1.10334226287261,1.10262588737547,1.09772851568843,1.09126744523239,1.07592254805142,1.02349319483598,0.899242590777513,0.733755887129011,0.592923588374205,0.507538010892824,0.476566331443363,0.503341745046663,0.558430467205009,0.60019436730382,0.640761651088607,0.705120964989195,0.783833020073169,0.860065239009828,0.924079702002231,0.975471312910869,1.01108196397391,1.03335482191549,1.04590115160462,1.05133260460173,1.05469807821394,1.05818499934234,1.0606830968289,1.06098728862699,1.05950754387446,1.05940223564578,1.05961943583288,1.05941772907428,1.0599133816753,1.05777929874042,1.05321963854646,1.05081792516303,1.04981297534476,1.05077811975727,1.05151680599006,1.04933363608769,1.04576049971146,1.0443458643819,1.04239218820527,1.03990682686077,1.03999566719066,1.03843037444267,1.03303027089661,1.026570111103,1.02026989498467,1.01460988349211,1.0102672557339,1.00417824303176,0.999713169290942,0.994810973873669,0.9903924746791,0.987832624643703,0.986494144120169,0.986204473397958,0.985227459663001,0.986287334024228,0.98868813997908,0.991049185693905,0.993183666976077,0.992986149236007,0.987704551171349,0.981873726809775,0.978135369475876,0.976390292133094,0.975647724598376,0.974360603808152,0.970650443845845,0.970248250427461,0.972665638871272,0.974613394901557,0.975407917195272,0.974064876014559,0.968903699309194,0.961813438615591,0.955147972215184,0.949380658427362,0.942880141304554,0.934511730418522,0.919728198396014,0.89651798109639,0.869111932260072,0.839791438543283,0.812343424576336,0.790697041449539,0.776909101301398,0.769560525025009,0.769896832016383,0.778533880354785,0.789901028052446,0.811229117343389,0.830044408256841,0.830956540991382,0.810432127332439,0.785741253138294,0.77899430221919,0.791736309706159,0.827567210073066,0.858564588216214,0.865810277242478,0.854528069773973,0.843113060957815,0.83256079510571,0.825829223654677,0.82891036901018,0.834962527236513,0.839185536909245,0.840520083394142,0.840429664796652,0.841823563699164,0.849906798717254,0.861330306276997,0.871778046737433,0.881282949651607,0.88832072928847,0.892166223665253,0.896381418009594,0.90147402567585,0.905390199546133,0.906590932493743,0.907661433295169,0.908353296055947,0.907868126940855,0.906706648464529,0.905598728586105,0.906468149624551,0.907862380959248,0.911072598883093,0.912237040922153,0.911351731101229,0.906251336242418,0.895151130452047,0.878625284634749,0.868084889327473,0.863318436058628,0.868299342732566,0.875297335706993,0.860515525942791,0.827771428613132,0.801658513820424,0.798093152894305,0.819025007899238,0.856894490375289,0.880356049939187,0.886906820670335,0.886035756961607,0.884168004536823,0.884067854775076,0.882147977430042,0.882325863196673,0.882331054177339,0.882160706721121,0.882836183160515,0.878830116237487,0.863923595902576,0.835764996172136,0.807706776858677,0.79829201322126,0.807312571968166,0.83380235560011,0.852632937541318,0.858630742846018,0.861463701937931,0.862926249954819,0.862422749749816,0.86030920043925,0.856217719618796,0.85449344827951,0.850486066850832,0.848886092127796,0.848053636993626,0.848584290689243,0.850570390140217,0.85186215443832,0.849522757873153,0.845043597317731,0.837692652294761,0.832565819097762,0.832732788658582,0.837195638042565,0.843183590535484,0.844476575282702,0.844785716998671,0.841855352308112,0.835056252563374,0.827721227910926,0.824588816474179,0.826722578724025,0.829503742314309,0.833299886365406,0.832189080470231,0.829587028454861,0.824149247467408,0.8152668401265,0.801410891072507,0.786626657257276,0.772563982300338,0.751418536921545,0.724998030753517,0.695173146315584,0.669878789457938,0.654287781988936,0.633752098993625,0.614925340205747,0.599382974000332,0.597119226952637,0.604200814478852,0.609470411282488,0.627753751196595,0.661195519675909,0.696989012862083,0.722881053044644,0.722838377388219,0.702250802273326,0.668488856174765,0.63433086314215,0.610947300348541,0.599515097545093,0.597199158318449,0.601158993566088,0.611755075659384,0.623445565601138,0.625610375653809,0.610712976130366,0.593753275180111,0.591294749130546,0.593726197550254,0.592556031314627,0.59114339731245,0.597205808071648,0.600653919984389,0.611198632686699,0.639233546916809,0.664858961396983,0.67644717822687,0.67228860510039,0.661265613884496,0.655281554395281,0.650146522267228,0.641784441867328,0.635986846253363,0.638787310030973,0.641929762165826,0.639833053893437,0.617920256439499,0.572609700869524,0.521272518643574,0.475189961135602,0.435539460816192,0.388918966639089,0.339104255316279,0.288733541662246,0.249852470909446,0.220000267258461,0.206695850870953,0.219725509057833,0.235448699156741,0.23462440681375,0.228650146737666,0.239182768908523,0.286638448819605,0.357836978107795,0.398359115329935,0.38738746102323,0.365816797008305,0.350740086343838,0.330749632142652,0.305230074965846,0.289002859760783,0.29072458533924,0.299959956460727,0.298551550154231,0.306459955886409,0.320440131607293,0.331390544926917,0.338153187000941,0.328066403629917,0.329311044064702,0.359458381868783,0.353005620090924,0.323100485889818,0.333543829138447,0.359468983038,0.359634392981153,0.346303889038,0.346053849719228,0.35517193285686,0.38242728859068,0.399231778001957,0.385645255167727,0.364451001548008,0.382007449071657,0.412997817762266,0.429683584296498,0.43207665248665,0.436203818072774,0.452318761016977,0.453941228684371,0.461500616408906,0.47065026710686,0.473611396531151,0.50174620307048,0.549609118684261,0.581916732486032,0.597532203256083,0.601415180049573,0.603161045566239,0.609444516939578,0.606488499004973,0.590823896506503,0.568855374334325,0.549355116001483,0.545040174337648,0.544902647199578,0.54296715100717,0.558957017493849,0.583008221591333,0.584481421184488,0.57798997614233,0.575220451646044,0.587887806950001,0.611063081780121,0.627008226937903,0.626536733400866,0.627829166966847,0.633810827606142,0.640123077797231,0.643737173181554,0.652551076179634,0.656083565509554,0.657060720000865,0.65772865182371,0.659440719599243,0.661721430574402,0.658211334138972,0.659289886939641,0.663237404086257,0.66567210156977,0.66159352579852,0.662332133610785,0.664000477651491,0.66552409568368,0.663099353493246,0.664022167271052,0.666264972689306,0.664277381489549,0.661493726657901,0.662390810918271,0.654867871912256,0.656560856781791,0.658270646964623,0.64909685963726,0.650006473176139,0.647838554126179,0.642459159266197,0.630188623960084,0.628051989764649,0.624409951498856,0.634899423539719,0.634349514339389,0.641610592960648,0.64392052627582,0.639313504576197,0.643957870073433,0.644491575884284,0.649025404952394,0.64078176474458,0.639098972298329,0.635722445561549
13/05/2021 10:19,0.00190432560839077,0.00132337256570273,0.00242951134083334,0.00210338537841299,0.00286904589979535,0.00317014676112198,0.00492367820951383,0.00579429611662755,0.00755582419249592,0.0097348617190898,0.0127602581325398,0.0166875261351173,0.020964729800447,0.0245365292389714,0.0297558835515726,0.0347160954107438,0.0406108260050785,0.0464674753103521,0.0501827858652868,0.0562506714647634,0.0645229667832616,0.0738121663008307,0.0834252307506044,0.0920041466521703,0.100409591461968,0.109015031483849,0.116712716810268,0.121607996994695,0.127246106375351,0.135021303420087,0.143240229347107,0.151469569825336,0.157647696808115,0.165691677677343,0.176087206630238,0.184154566438432,0.189635830340147,0.190978314039131,0.194035331501504,0.199164149190301,0.207415382638013,0.220694363282186,0.239007299641942,0.259576145350677,0.277260990380083,0.289805425483471,0.30279968180587,0.316717232674779,0.330462336572482,0.336218817979568,0.337370885542136,0.33997146824007,0.340863617431235,0.341067931638982,0.341161767934008,0.343807349664016,0.343294811522957,0.337728817581044,0.331193036611327,0.331944280907757,0.338206563560222,0.347021970948258,0.358976949265862,0.369589175132874,0.376829379138854,0.382459164848724,0.38878550043857,0.388327235716515,0.377500302821199,0.369591532568045,0.371931371906482,0.377637143172064,0.380025072204599,0.382685217518745,0.38574680778233,0.3885544455716,0.396261303114197,0.410350260037955,0.424184430312421,0.427817304246587,0.428224572825201,0.436093250081037,0.453239855477811,0.470220209615059,0.478575183226752,0.474949775141542,0.458381105983664,0.431188670695137,0.402470912143764,0.389575669216987,0.406484764796022,0.432090980800496,0.439254935303276,0.442411092205172,0.456870695526563,0.47194036030361,0.481496529562219,0.491640475158564,0.51104750322095,0.542527914655019,0.573472684920189,0.589123817448681,0.592036730003103,0.590098508759279,0.596532943502826,0.604242980312447,0.602442753753959,0.599719916423418,0.592812665267983,0.568813653209828,0.539304638551202,0.511801977232238,0.501605391910979,0.512066988283223,0.535223894156666,0.56487784518216,0.614335224704655,0.655308139321014,0.654378622780783,0.635169757732161,0.634656979040415,0.628059536477298,0.586634776239017,0.527702174758494,0.473050092448124,0.447217434434258,0.47086743340724,0.504902642014954,0.525996983192062,0.546393727409107,0.554835197007844,0.552729509734609,0.564339586381132,0.600935168183041,0.642324682049713,0.682715631057426,0.70963251001136,0.671106243457765,0.567338370449183,0.489695550195599,0.511938736403117,0.588167533397803,0.630258321732564,0.589572897044224,0.556367570589287,0.627833312868675,0.739969341960542,0.847383208772804,0.929396624254428,0.97522480434042,1.00934775489998,1.03453506307775,1.03763310160197,1.03268433210402,1.02392068176117,1.01207179469047,1.00367050547298,0.987857831550194,0.983517468649119,0.996178133071783,1.02862128116187,1.0555944885791,1.0290290774169,1.01081206340052,1.04526253056985,1.08192644205361,1.09764318658643,1.10062608749942,1.10385474819081,1.10129102638567,1.10288661349326,1.11868233196384,1.11905622963133,1.09699161986786,1.08569447733028,1.08334795994561,1.07882428299933,1.08735698335336,1.11873853634766,1.12819524320223,1.0985679258249,1.07679239405015,1.08471924575061,1.09168122725568,1.09004021737894,1.08797386283172,1.07837486749234,1.05696189655664,1.05560365074255,1.03744191311101,0.983000745582223,0.8931352199,0.854636911286552,0.955158887616764,1.06037823321808,1.11208188253431,1.11076549151518,1.09102017171501,1.12749129757159,1.1756350763699,1.2247666278407,1.21798827288435,1.17200108835287,1.12789984904243,1.14321845831509,1.17293063154641,1.19883812153872,1.24402680412227,1.28518014980097,1.30627904542104,1.3094401853216,1.31867221191963,1.31956274187611,1.29019219272761,1.28113370254141,1.32319733851041,1.36464399298351,1.38095323994256,1.3878832192557,1.41201717048963,1.45666685697727,1.47185464228052,1.44914672820077,1.39351252121026,1.36022715478347,1.38524728090018,1.39870936035857,1.40810831141427,1.43663046762296,1.45593855755632,1.45870846761018,1.43781277194233,1.42628225883141,1.42633679905292,1.44075261506876,1.46462176361814,1.48072262203489,1.48947101658551,1.48613414028906,1.46611678050811,1.4419097001338,1.43996140619115,1.44723051399951,1.42619095181154,1.42234036097879,1.43973707669701,1.45171131803823,1.44514754009415,1.41723738458018,1.41522566981487,1.45601424692946,1.48824050704956,1.4755074415362,1.47066483626979,1.49216312620561,1.49623093446841,1.47718480253876,1.4668681460545,1.49213225641811,1.52028946611596,1.5139868430096,1.51654580273711,1.52528997726204,1.52348432048036,1.53242097245445,1.53398133458074,1.51889630475847,1.50202173655506,1.48418839012201,1.44715769194827,1.33517367740664,1.26020416066612,1.31893203040098,1.39540371554679,1.42225219110493,1.43791923409991,1.48616625836018,1.49232360203105,1.45763516620715,1.42038909637051,1.43852323467854,1.46529451651133,1.47805957747866,1.50734949280573,1.49381034587008,1.48856262905284,1.50253658443467,1.48574019976117,1.45033550773055,1.45808021024165,1.46173813640198,1.42503918550019,1.39769588851953,1.39859595742963,1.42779131008781,1.44443578600154,1.42689575753883,1.43917223010498,1.48045375124631,1.50173155605593,1.48056702397955,1.44963804319364,1.44206638689782,1.47050604362681,1.47339974255661,1.45991286674264,1.47333346202202,1.48676350725171,1.45913007139708,1.43192669749887,1.41846472524081,1.41508859123293,1.42863787008514,1.40059340458444,1.29402161593294,1.26340375270798,1.30378159440558,1.32707752673482,1.38714494271786,1.41881763326791,1.42689913735146,1.44240903503053,1.43162683447127,1.41592101702802,1.45583039386105,1.48646765014492,1.47376014984468,1.43388218988474,1.35859387424888,1.35290958562181,1.42541902695859,1.48139392003533,1.49569209937911,1.48696486540879,1.50905208112742,1.50752743789352,1.4579375814522,1.42478439415794,1.44838839560654,1.46867579631771,1.49028118366807,1.51009990104071,1.4817580787663,1.45427177329408,1.47521917877974,1.47944102880812,1.45255336187287,1.4215193152284,1.41052746152625,1.43245409754321,1.45423543693753,1.45098812952213,1.4566390503256,1.47563922188121,1.47692161063258,1.47582012282196,1.47478077546512,1.46591315023944,1.44994956983775,1.45780488145517,1.47498852363093,1.47409097352298,1.46614038575287,1.46554083143874,1.47034636864058,1.45925756427867,1.45496943190496,1.4706654360671,1.47862802097156,1.4696674970182,1.44465302453669,1.43068802226741,1.43588199262604,1.4310658551872,1.42243094953759,1.43697064453176,1.44591173517178,1.44996705173086,1.44982516105814,1.44657548416351,1.44748193917802,1.44853135039602,1.45298883784597,1.44544739209,1.43401025835022,1.43777993460847,1.44234816049866,1.4438820215443,1.44334509597518,1.43372886592396,1.41651624675196,1.40365673779787,1.40386789071994,1.41438906110417,1.43175195639151,1.44421288436728,1.44423305700754,1.43143351872491,1.42248410891924,1.42127603651934,1.42020521171832,1.41458865577247,1.41056921257225,1.41504539606185,1.41962220479843,1.42779939788658,1.43785445045727,1.44669134820244,1.45434595329995,1.45837252531502,1.45502881291989,1.4456907987991,1.43328802838927,1.42793958612771,1.4257298813346,1.41300009119441,1.37571580817319,1.33683588958144,1.32668473307978,1.33702966188082,1.35883202548392,1.3817142404867,1.39022860943559,1.39141703780617,1.38885326583817,1.38598111336378,1.38763643177427,1.39322399038384,1.39678128375279,1.39604905189125,1.39624030811421,1.39402753250811,1.39189258270394,1.38799476577475,1.38132600262595,1.37937173784332,1.38312837087977,1.39161359279599,1.40111832138729,1.40742932297908,1.40702209294816,1.40299266075049,1.40113831954696,1.39801043408115,1.39295616716227,1.38670631230044,1.3793867364818,1.37473867491353,1.37456944587913,1.37139480396513,1.37043167743557,1.36316972863162,1.35733116334074,1.35468013243093,1.34686766575624,1.33770433618541,1.33598987234023,1.34101298770445,1.34826082995177,1.35847293712284,1.36847208274529,1.37369179155591,1.37132315623506,1.3677380317145,1.35955328073275,1.3499996498884,1.34340889026716,1.33492827479638,1.3291885831388,1.32962579571238,1.32952482783439,1.3241154914794,1.32320774442169,1.32103928488108,1.31490265883193,1.31464172890178,1.31423208616531,1.31082051717996,1.31401381641103,1.31579623728956,1.31765191180041,1.32390674247402,1.32759682731041,1.32863515892374,1.33591720026701,1.34038597087662,1.34302946508105,1.34558891228473,1.34080793765895,1.33189730991209,1.32405631386579,1.32024247265228,1.32170252615157,1.32589628208969,1.32672602516728,1.32520549758861,1.32109789646283,1.31336929983455,1.30627991303991,1.30048214657541,1.29652449121462,1.28655342706116,1.27986583692257,1.28374326462793,1.28713517324341,1.29022193996362,1.29620083995017,1.30000902139508,1.2980501651779,1.29065719561487,1.26544707989658,1.2172821080941,1.1845762308518,1.18430211221825,1.20104668223586,1.23309315360404,1.26997882562252,1.29110930426127,1.30026252520941,1.30827061602002,1.3121419683732,1.31090212921865,1.3098998231545,1.30917541045875,1.30933780453429,1.3091346559614,1.30689393860091,1.30671569196835,1.30414080012475,1.30242618794559,1.30034225049719,1.3002034740511,1.29846506482275,1.2963604025619,1.293082159769,1.2926012392742,1.29147753260024,1.29063734864215,1.29154031020847,1.29061853706243,1.28893950326463,1.28879253254179,1.29058802273903,1.29082452965433,1.29018087379145,1.2897940169912,1.28681663033499,1.28437039925688,1.28273600165687,1.28011701411785,1.27376219723553,1.2670032948704,1.26034526507056,1.24628596376694,1.20690319919614,1.14833801470668,1.1068683091351,1.07954336035768,1.0674118165385,1.08251244546707,1.11189237750424,1.13064279982861,1.14568876438988,1.16154675133541,1.16748356730717,1.16766440876335,1.16746837785917,1.16675046109685,1.17409687136161,1.18597985347665,1.19504544868013,1.1981257088214,1.19566805576468,1.1863225586818,1.17828315835346,1.1715483769183,1.16650901201973,1.16388565376838,1.1663206472592,1.17227618426372,1.17843034762157,1.18300967817508,1.18781591826272,1.18950750137567,1.18975349392284,1.19019484680282,1.19068864899558,1.1902433157046,1.18964222479152,1.1880991122089,1.18692428393399,1.18368142880689,1.18058086285644,1.17889989295078,1.17324887347243,1.16558214331852,1.14869332036658,1.11286161551736,1.06638791669247,1.01793869938459,0.969804658397372,0.937836633808926,0.929865584331114,0.949451634200031,0.98440904048875,1.0157852809831,1.0318597637394,1.03105816660861,1.01460262916297,0.995067296255964,0.983666195849246,0.985107878033241,0.987561353697335,0.990213741326738,0.990757556167141,0.990630041671031,0.995009564396555,1.00000829948531,1.01044954881232,1.02635045073208,1.04410530999528,1.06414676549145,1.08296487334221,1.09314065793179,1.09684200950909,1.09641195090565,1.09648865166179,1.09678497549066,1.09515144478577,1.09662092255499,1.09767233258318,1.09619138786507,1.09542072020564,1.0976288124208,1.1001210173343,1.10483828714667,1.10821617135967,1.11087321739676,1.11491008986467,1.1155376091371,1.11579792154504,1.11692631992572,1.11677297959866,1.11314485247202,1.1096334895209,1.10442685487484,1.10106236359675,1.10109040117831,1.10001891644773,1.10206418269262,1.10272634159784,1.10399142043654,1.10223591549951,1.10119432356129,1.09646650116064,1.08999671827456,1.07485725580061,1.02177994242888,0.898694528279877,0.73296157021491,0.59172015532899,0.506592956072853,0.475946616247769,0.50344163076026,0.55815304485703,0.599756969715875,0.640049756837462,0.704986708638994,0.783343562259798,0.859573716227728,0.923457023086328,0.974834815997479,1.01046678615016,1.03241993674294,1.04512163689095,1.0501825464761,1.05358947828507,1.0569517755508,1.05986716244449,1.06027760793168,1.05849546086657,1.05864504656032,1.05843376286971,1.05870683790956,1.05822841917512,1.05701914326951,1.05194508753836,1.04990256293478,1.04897314181878,1.04953580465235,1.05030923878435,1.0484312049449,1.04519073017038,1.04307284233098,1.04121454341102,1.0391002347138,1.03903554820799,1.0373973660881,1.03184166688701,1.02590381979048,1.01933485511648,1.01401402983698,1.00922377686815,1.00368009131377,0.998289902716158,0.994166265236121,0.989299469487499,0.986771640685001,0.985526008595706,0.985015054765314,0.984440024465456,0.985062214703576,0.987870241277141,0.990245776896269,0.99211440630697,0.991953438935573,0.986691702028723,0.980908495839645,0.976557488969711,0.975406231940083,0.974798874599641,0.973747138860929,0.9700287143486,0.969576638505389,0.971636827454715,0.97338655965679,0.97411134311879,0.973411082842083,0.967672170168687,0.961334068185839,0.95397672724915,0.948759206106428,0.941602508491998,0.934114399321124,0.918868170249702,0.895323653756381,0.867812734820568,0.838762376868904,0.810760114747181,0.78965519809101,0.775982508558442,0.768937212315247,0.768941285292104,0.777142748359718,0.789253935022772,0.809917140567702,0.82933758242633,0.829991881390879,0.809543180749511,0.78454634431638,0.777964609872532,0.791175243159319,0.82676073080575,0.857634589960058,0.864593007338815,0.853773712589345,0.841928563416427,0.831440555232935,0.824948677095574,0.828612117871476,0.834403350676625,0.838470893348202,0.839814651128343,0.839691646203063,0.840981586636842,0.848557305202996,0.860523803222055,0.870656302430244,0.880684073308011,0.887261275582452,0.891931304117152,0.895715784568096,0.900383383515697,0.904694183559693,0.90579961260931,0.906971745846902,0.907879389265848,0.90719231527822,0.906090347256258,0.904890415591416,0.905055172458474,0.907171843328906,0.910066514483305,0.911716166913128,0.910667354358066,0.904867686586984,0.894098877640166,0.877876900856615,0.867708496894865,0.861742284118762,0.867298670824461,0.874266473385877,0.859434214879394,0.826962686253741,0.800297952345253,0.797398478049712,0.817667727646865,0.856410557222401,0.879877046315849,0.886402523111545,0.885464222322367,0.88320730961832,0.882415967314585,0.880915081931963,0.880436807137568,0.881790961355624,0.881415984113851,0.882036956244708,0.877529089633088,0.863376240834024,0.834034019592304,0.806935716245875,0.796893637280208,0.80684160222957,0.832527934727846,0.851531610674522,0.857949696090226,0.860392330261051,0.862066165945017,0.86163542579402,0.858669394234108,0.855385098686618,0.853547685811613,0.849779229019707,0.847157703033779,0.847738457721021,0.847881570781786,0.849672451019247,0.850931966858017,0.848838191577238,0.8445350807111,0.836064659335294,0.831797639229506,0.831707724187665,0.836740815373082,0.842376448877039,0.844164344541269,0.843038869948366,0.841388199970936,0.833926455956897,0.826662208280198,0.823165233441385,0.825311738517341,0.828965105173024,0.831631616934248,0.831920460266435,0.82846433861455,0.824065900563932,0.813901561835815,0.800817891133672,0.786354172999866,0.770903955600678,0.751220577443357,0.723437217568607,0.69386143214748,0.669543934856751,0.653238644138994,0.63290337649884,0.614323917856944,0.598257968482935,0.595437524630467,0.603838554683633,0.608572279733006,0.627336895640084,0.660377813929897,0.697147778438335,0.721989588545655,0.722686099396801,0.701034509918324,0.66812395268757,0.633327557786066,0.608399128449744,0.599278430748905,0.595305125089524,0.600498825549277,0.611331485403,0.622297590309477,0.625393565816802,0.609372361403325,0.593196770003659,0.591435149669383,0.593566898260538,0.590893991653729,0.591112609892661,0.596740335874107,0.599737204413092,0.610384347698644,0.638781258504722,0.664128618357527,0.676239894501982,0.672040878087111,0.659524570879968,0.654070595535332,0.648041710199434,0.641720375408239,0.635443713817904,0.637814668086208,0.642447886291683,0.638303880253673,0.6176237139409,0.570649485810688,0.51890811137019,0.47646538646995,0.433829256275759,0.389276190540292,0.338225044162901,0.288315719921174,0.248769570046583,0.220314660777577,0.205566170438001,0.218338485541731,0.234059579627748,0.233878000066172,0.227627901800714,0.238636842333973,0.286415481995187,0.357148855790707,0.396163736281887,0.387195045156361,0.364779469333579,0.350196900500817,0.328149122342745,0.302961967289362,0.288005865631986,0.289454785053629,0.300188573733063,0.299173658301022,0.305583016571577,0.32099726241551,0.329798077549581,0.338656490580517,0.325468119908224,0.328082676729971,0.358181377396256,0.352978461763087,0.322939189754759,0.333205888409253,0.359897681539016,0.356801941068522,0.345685927439787,0.344361686970609,0.353424262709929,0.381205357582425,0.400278832664306,0.385657745619873,0.363548262302347,0.382029504853364,0.412030033640526,0.428404940585542,0.430962974570863,0.434864853209551,0.450826247941428,0.454164630448755,0.460275867394988,0.468825654764184,0.472187278792708,0.499566551979543,0.54783089631259,0.579026199787601,0.597000801469753,0.599731539645876,0.602128525094609,0.609827302753995,0.605622658346188,0.589938411102972,0.570326161348103,0.55069048846153,0.544825960859092,0.544234361702225,0.54371643947223,0.55820468552678,0.582759717399836,0.584434000643172,0.575320911816985,0.575325464629818,0.587694286874562,0.610752910185941,0.626360556006714,0.626397502773129,0.626249310121189,0.633762996894078,0.639917970261196,0.639763026454523,0.654785881233895,0.654372895218203,0.65560871208714,0.656814337711737,0.657218027549389,0.660815648864402,0.655052762276572,0.65786505483913,0.661676565697087,0.663453746852948,0.661885694836954,0.663094933507887,0.661024690122895,0.666548133464207,0.66431873055014,0.664510129460805,0.663078537609865,0.663707470115754,0.661485150015568,0.662318384519623,0.653389072041128,0.65492686059365,0.656802437604784,0.650919314531855,0.647301502155948,0.646313722697283,0.642095601294128,0.629602851129411,0.623403486697274,0.623179475331309,0.63427200393445,0.637655537383228,0.641561025253396,0.639693457724877,0.6371008215544,0.646305357807707,0.644198284078029,0.643369848111016,0.64428191588929,0.638222724805371,0.641678376524091
13/05/2021 10:24,0.000706988117575942,0.00175261070377007,0.00195497354132533,0.00224344187510494,0.00258792067886998,0.00331225866426492,0.00474350272131406,0.00517231723373944,0.00720178879887742,0.0097676509628054,0.0129396072262322,0.0168464841874096,0.0199829164631867,0.0253361877017457,0.029534159178907,0.0349904121066211,0.0403505950311865,0.0463275571729637,0.0512949631649033,0.0563960409874,0.064916771161587,0.0743458375942456,0.0841731355910967,0.0928702196529135,0.10112464532554,0.109957522739931,0.117595964543701,0.12227718583931,0.1281548152539,0.13575816174611,0.144103526134509,0.152380766251599,0.158709077974918,0.166866788197895,0.176992122514651,0.185497067793768,0.190670058963424,0.192249920089538,0.194993638312182,0.200453458268953,0.208719778057889,0.222362485429335,0.240713795561824,0.261147160006629,0.279070453725088,0.292690144917946,0.304655094959792,0.319641575336523,0.332551649209005,0.339115220535471,0.339710008074649,0.34238719504336,0.343657032926609,0.343160280517655,0.343626517223079,0.346172037074081,0.346027011663293,0.339584034128086,0.333292103257445,0.334470546886675,0.340095773716655,0.349505182560611,0.361208626894492,0.372588294608984,0.378634742310238,0.384605832502586,0.391769383568708,0.391066282905488,0.37970597608883,0.372802865509855,0.374493524482218,0.379961000071652,0.382916935737929,0.385258546560647,0.388492766294773,0.391186934003577,0.399208703371981,0.414052642767983,0.427259135710469,0.4306802575924,0.431744791035579,0.439748485964246,0.456208966159275,0.47343259665836,0.481916318340997,0.47922646797202,0.46111740947545,0.43498072977479,0.405571656143504,0.392369017579554,0.409678641506013,0.435257493924901,0.443066256112773,0.445663208103977,0.459978522309995,0.475341279680787,0.484689449534946,0.495922000416095,0.514891744021475,0.546877266756568,0.578201376851791,0.593360668800423,0.596394436055757,0.594496586675381,0.601117189306434,0.608332426548308,0.606910624808962,0.604044828361208,0.597355585529172,0.573168107466558,0.543128181537332,0.515635291534873,0.505107722355523,0.515812359473948,0.539245622403436,0.569176865259135,0.619292797626689,0.660284440314517,0.658686813680944,0.640521452337345,0.639302183311587,0.632231760382886,0.590902249395455,0.531534938570394,0.476254518190096,0.450497940959774,0.474087831189893,0.508312537723077,0.529845867559033,0.550214681538208,0.558850183106873,0.556515136158803,0.568435202275889,0.605578081259075,0.646767802462283,0.687789022639209,0.71451180383535,0.675822468353643,0.571234262772741,0.493450449206203,0.515939754155575,0.592255059185396,0.634893745335345,0.593355921575296,0.560917819849167,0.632083362811634,0.745373907086421,0.853929961057831,0.936594936276583,0.982536666898997,1.0158064292709,1.0416709743318,1.04457405387283,1.03926537756784,1.03078784787102,1.01919122987969,1.0104920185069,0.994011552230716,0.990291847063778,1.00313975844677,1.03583741787835,1.06255980259058,1.03637859685824,1.01773583025322,1.05231533686383,1.08977708776859,1.1050349929492,1.10848198259359,1.11112429705124,1.10928507695785,1.1101269216347,1.12588937730084,1.12614231207292,1.10464900330643,1.09276265793105,1.0906459862519,1.08587847381069,1.09466716782965,1.1266308445387,1.1352067484608,1.10594630027502,1.08397534926975,1.09204617113329,1.09906992609835,1.09713970657597,1.09511616119058,1.08492178367945,1.06404454109049,1.06241313629723,1.04381896041221,0.988997543148611,0.898603455974124,0.860054561539112,0.961947727455295,1.06772286000249,1.11960313382703,1.11785875110446,1.09842394029743,1.13544144297022,1.18364442496221,1.23292326712504,1.22598992225668,1.17897742334064,1.13465145671815,1.15086243940197,1.18110469372613,1.20673597008354,1.25195608987288,1.29304097852337,1.31414357330408,1.31721817721494,1.32683313927786,1.32778388802542,1.29796746391246,1.28901639061216,1.33101777259947,1.37350866608108,1.38970791591941,1.39654665239653,1.42065344382487,1.46516526067312,1.48079695108467,1.45734237370284,1.40135036790233,1.3678933537552,1.39346180737488,1.40700661745553,1.41628350307547,1.44524229297035,1.46415289158155,1.46678562046285,1.44587649988838,1.43432516970941,1.43435454487329,1.44910268942214,1.47333637206218,1.48887051474595,1.49829227544494,1.49432563675899,1.47471925969741,1.45010802023073,1.44814493204999,1.45396959139208,1.43375415156979,1.43034191292133,1.44787016961417,1.45956460442727,1.45279246654647,1.42491032527298,1.42246505748973,1.4640733403221,1.49559665692397,1.48310974818219,1.47882233576789,1.50094047683832,1.50473462790108,1.48503738042928,1.47512099613971,1.50014699232274,1.52836084860729,1.52181849079723,1.52452479147725,1.53341545861784,1.53123922133331,1.54066431529754,1.54165324468887,1.52670287267825,1.50884401270142,1.49135493737151,1.45370276706173,1.34104890821201,1.26577809518509,1.32553994467327,1.40324405669307,1.43015461823139,1.44571084036268,1.49444305665003,1.49975887138117,1.46461897972267,1.42685075795091,1.44597772274616,1.47279674785328,1.48622971393069,1.51499522344136,1.50191183829053,1.49621099050314,1.51017278911762,1.49295268903276,1.45668354732933,1.46495727890027,1.46840240053227,1.43113280403335,1.40415363895976,1.40562692829643,1.435051267033,1.45163625142789,1.43395588686582,1.446743619094,1.48805729343711,1.50895950452472,1.48725732284689,1.45604810827837,1.44929149744693,1.47760798100132,1.48060384575334,1.46710378140107,1.48076748999271,1.49438971484598,1.46607877488189,1.43868358811808,1.42480661885567,1.42212283799355,1.43538669575158,1.40639923275283,1.29958784608252,1.26947655913808,1.30962627961922,1.33318049670839,1.39418361888797,1.42525439356714,1.43349764198954,1.44879940831917,1.43814401955632,1.42259082462757,1.46245419146248,1.49351551052277,1.48049249482141,1.44002675866854,1.36427849101597,1.35952219129654,1.43214073881502,1.48787522495787,1.50232875925281,1.49325322431097,1.51600780250512,1.51370441560989,1.46390021779456,1.43057667362103,1.45471545682367,1.47458469169372,1.49676355380012,1.5161368189925,1.48727859713728,1.46009666053861,1.48099466650704,1.48520316337918,1.45814120675269,1.42705964274013,1.41616809302839,1.43855178229099,1.46035988541425,1.45696123926255,1.46308301092046,1.48170552994584,1.48361099865862,1.48185282921459,1.48077346479585,1.4715726846495,1.45558407433356,1.46411468731354,1.48091341676658,1.47995637435988,1.47213602700134,1.47173524298242,1.47598186110281,1.46524137276712,1.46081141216769,1.47670321792588,1.48445260781803,1.47500018755013,1.45008093244032,1.43637256344114,1.4416818560213,1.43655820967759,1.42821803909048,1.4424865426368,1.45160382843194,1.45607273966671,1.45534309036975,1.45238307358285,1.45324862555325,1.45448151593738,1.45885719747763,1.4513338689201,1.43974926949374,1.44351131180528,1.44791332500536,1.4494747966953,1.4492097120383,1.43953144792346,1.42214608466668,1.4091874956627,1.40945646954651,1.41981336228413,1.43750603962394,1.45023537823263,1.44949137515127,1.43671844870601,1.42740692658132,1.42660331017052,1.42553261440695,1.4200621652283,1.41614610342251,1.42022687705269,1.42544816617599,1.43341322210363,1.44344243723306,1.45244185325663,1.45929681636783,1.46350898899085,1.45986668605445,1.45107171386715,1.43863796134877,1.43356740443601,1.43124523396745,1.41862527325638,1.38083401056633,1.34259649176847,1.33257336952979,1.3431410191387,1.36476941460319,1.38776036318619,1.39657925152368,1.39727628646583,1.3950870599197,1.39167859173671,1.39386153751436,1.39923910600521,1.40237663264556,1.40174918813206,1.40192724514748,1.39982605466653,1.39726554604781,1.39326559507455,1.38633123749104,1.38426955775632,1.38838887152617,1.39658940336352,1.40630346127759,1.41219194320632,1.41206673759486,1.40768494497998,1.40611497203672,1.40287025760253,1.39779159256834,1.39156037711075,1.38417705514791,1.37967048080101,1.37916605631015,1.37639939577931,1.37547979486377,1.36863696049299,1.36216933140504,1.35974794894712,1.35166162665896,1.34262684578749,1.3406354376648,1.34592075847465,1.35316817409122,1.3632435695826,1.37345593645657,1.37838844603079,1.37577867902786,1.37225349378073,1.36427351040705,1.35435201983104,1.34781114511785,1.33933304012222,1.3335721024777,1.33418610848395,1.33449952577018,1.32872455186565,1.32800461703345,1.32585688849985,1.31973460465474,1.31879459792161,1.31890065786368,1.31534734411302,1.31872555318681,1.32029682261827,1.32236238426275,1.32871048064503,1.33223130406254,1.33312487748733,1.34049899870704,1.34467838640092,1.34726937999196,1.35059169617781,1.34509284097272,1.33656725993963,1.3288613016844,1.32461558197151,1.32692274591793,1.33017848921158,1.33128776695745,1.33015547150447,1.32598635358674,1.31798503437446,1.31134259454734,1.30599766672943,1.30219325229068,1.29206546447983,1.28509316893111,1.28945034510919,1.29225354163439,1.29526943682826,1.30084835495968,1.3049361176024,1.30297795077952,1.29564928794323,1.26972134398313,1.22130950456251,1.18905549065918,1.18844708506375,1.20590935364103,1.23720380545923,1.27435365380113,1.29528614530497,1.30485066664729,1.31291964524653,1.31655299918759,1.31525397669536,1.31379845354816,1.31306134271051,1.31360994000841,1.31322773914451,1.3114891437378,1.31072021250091,1.30868454150275,1.30709157581844,1.30476503385192,1.30406373039843,1.30324148270458,1.30037604671444,1.29710119129744,1.29644162364752,1.29585212648597,1.29453974552761,1.29544745630688,1.29469086727616,1.293121924309,1.29288996002008,1.29487723718209,1.29478944456832,1.29418216491881,1.29322653470411,1.29103257605978,1.28789302456233,1.28718598652152,1.28400418050564,1.27802661106967,1.27102799193209,1.26408456310314,1.2503996198693,1.21005053853986,1.15127473846233,1.11078388719712,1.08305335653715,1.07049980484741,1.08634707192208,1.11533681635075,1.13456585561088,1.14981924290628,1.16539719536984,1.17198541808235,1.17190265357979,1.17243612098348,1.17150247016744,1.17927347504774,1.1906681753464,1.19921169753183,1.20280423225222,1.19986532034275,1.19082982772131,1.18271832346522,1.17665404823757,1.17095556667147,1.16873917651235,1.17126334062674,1.17702914115693,1.18315158417164,1.18745178782415,1.19222463176536,1.19386261963945,1.19433718390746,1.1945004061194,1.19498344329796,1.19434966918211,1.19398586787132,1.19257347309413,1.19085257239437,1.18783798404392,1.18462494296704,1.18289242411113,1.17718646420589,1.16967330026832,1.15295911180074,1.11727339059713,1.07136887614112,1.02275521652872,0.975991153492031,0.943626979236027,0.935757174748272,0.955053217276579,0.990419295713832,1.02115768918138,1.03642687780053,1.036044808239,1.01944216448672,1.00060086990364,0.989426463660441,0.991379195259624,0.99264526006735,0.995823877313505,0.996164994501587,0.995958342660872,1.00022941417177,1.00553314626599,1.01614368765234,1.03165322272035,1.04963873564869,1.06888114682727,1.08779622013632,1.09756082642331,1.10098341063815,1.10083404655473,1.10100494617864,1.10088736622395,1.09932379515555,1.10084159602489,1.10142718987701,1.09982621453127,1.09884932473673,1.10119924335051,1.10368747164402,1.10800719134907,1.11150344915243,1.11448366516558,1.11806287460318,1.1187489291336,1.11955574459285,1.12006813411618,1.1199078926103,1.11658253169485,1.11260602756131,1.10804944977833,1.1044487963818,1.10462333218365,1.10345443536377,1.10528061985225,1.10630346563976,1.10741869389628,1.10576490260037,1.10465597883083,1.1001826988861,1.09349258689468,1.07817728459285,1.02431706250856,0.899705351756794,0.733978670613309,0.592896366009611,0.508309936123406,0.477671400694951,0.505309073280005,0.560371386035722,0.602261211164183,0.642638925258173,0.707860352055001,0.786731648535918,0.86264034527227,0.926949480181769,0.977899586839173,1.01411100590114,1.03598251788745,1.04865000368211,1.05378968861867,1.05712004737334,1.06041230151346,1.06328007982884,1.06354407775127,1.06182526225844,1.06206984166972,1.06156837047694,1.06178994235782,1.06192827044416,1.05990861894558,1.05507622499395,1.05298506094491,1.05242534547127,1.05275176390455,1.05378956263914,1.05138474488217,1.04831284464503,1.04659072019832,1.04445572088159,1.04251463963583,1.04229192462877,1.04098516968469,1.03516928431663,1.02909650193509,1.02291965318729,1.01715802203717,1.01275174431694,1.00719448463879,1.00211356853607,0.997340426867846,0.992978208591111,0.990312240906438,0.988675244157477,0.988631512693568,0.988104960371565,0.988472206629691,0.991590863635963,0.993818127260078,0.995908028768925,0.995676911129899,0.990192437394639,0.984711895002818,0.980616936744978,0.979265462266787,0.978585360340167,0.977542818124193,0.974112404524567,0.97322137986478,0.975030787951022,0.976761634146158,0.977737549412177,0.976498046877686,0.971481919923702,0.964457472101128,0.957467894875823,0.952256824760655,0.945507462615988,0.937311405307922,0.922671674056812,0.899923424620817,0.872666658008307,0.843282585966372,0.816563603415574,0.794480902847346,0.781019176473702,0.774075603663418,0.773959765412758,0.781613070670122,0.793999232515644,0.814761015747778,0.833619207405722,0.834214770147147,0.813885997417371,0.789179162133217,0.782023057263419,0.796059527904846,0.830719157573142,0.861362009524674,0.867703744896762,0.85779601738572,0.845853569512002,0.835499247373381,0.828791717296209,0.832289035008819,0.83821847192635,0.842482745055206,0.84341912268549,0.843573204088935,0.844937187724797,0.852698244215572,0.863612828734289,0.874710080455783,0.884121926140498,0.890876927142761,0.895019910355956,0.899426825478432,0.903821702549623,0.907523615276438,0.909211671905306,0.910020832849794,0.910549627165316,0.910129205303619,0.909190557617426,0.907502452791713,0.908289638231547,0.909879116214382,0.912871557277893,0.914201898433091,0.913119048644065,0.908183967640454,0.896811532742198,0.881116508143156,0.87021653870167,0.864710794493027,0.870999118473916,0.876604908773749,0.862368086844005,0.829045139749751,0.803495811161803,0.799551807275966,0.820875674993431,0.858880410870529,0.882925521417255,0.888582301363221,0.887956778020428,0.886315478358941,0.885251059752406,0.883783044786224,0.883621226175118,0.884327357924616,0.884100586649169,0.884235823838375,0.879908383617955,0.865625631260904,0.837997751929279,0.808584639536408,0.799513261551856,0.80862040112733,0.835893821815538,0.854551861409152,0.860365185760156,0.86277067305113,0.864562307575722,0.864613487568261,0.86146296328983,0.857917973504703,0.855947768376986,0.852206741838954,0.849753034445069,0.849420610097831,0.850553593445755,0.851978390991548,0.853390201942929,0.851312692606722,0.846462719793582,0.838590647029575,0.834048156161846,0.834283914001235,0.838163037888413,0.845228348817379,0.847023265383277,0.846398698200922,0.843185793603357,0.837428583526305,0.829099773475879,0.826047074912196,0.826857231300691,0.831734462457805,0.834416482556568,0.834161739618377,0.831011033236,0.826597750626694,0.818001514064017,0.802922967238889,0.789105515832701,0.774917911568912,0.754036695188042,0.726737321515589,0.697457775543717,0.674151916096857,0.656865713039743,0.636974580822993,0.616929591584466,0.602658515482526,0.600555540899617,0.607708207707602,0.6132271172007,0.631516104036241,0.665087122443243,0.700649759813429,0.726222255414711,0.724920739857716,0.705397260333487,0.67133050537534,0.637314244626605,0.613423668888312,0.601856350570757,0.600761187209941,0.603878649163728,0.615657179168709,0.626891368967927,0.62870706695091,0.613951097575333,0.597017897866723,0.595244640931747,0.597614848185435,0.596615882711333,0.595143589150305,0.601733071573994,0.604069654896841,0.615485366406017,0.642298348419959,0.667962348155001,0.679696516285192,0.674011007667714,0.664128882920012,0.656380188207775,0.652524662242547,0.644201508136412,0.639066677280393,0.641494849516956,0.644246094942396,0.643480449226139,0.619627939165865,0.575130166058479,0.523373431443498,0.480357984973565,0.438387492776235,0.392246325111924,0.341975927757101,0.292052877682503,0.252391937644726,0.22289688554659,0.210461399402212,0.222359633197757,0.239677850630217,0.237605165007348,0.231217305343099,0.244169125687949,0.291025294865168,0.361320288091793,0.401981239343405,0.39363616185224,0.368864210388296,0.355616631747422,0.331741399926049,0.309554612113095,0.290992151043102,0.293247118939658,0.303623983510831,0.3024545408701,0.309916501022678,0.324218793987826,0.335862448547616,0.340982619754933,0.331306142860392,0.333788011023825,0.362905419630043,0.357586077106503,0.324987613011009,0.336975060025111,0.363787073742376,0.362451441043323,0.349505639920744,0.349536837645445,0.358134318228357,0.385615852749739,0.403285312630955,0.389067321094785,0.367518777933419,0.386082807126522,0.417572417945309,0.433340116662869,0.431840112786542,0.440517327322202,0.455517527503265,0.456795866007945,0.46346434651061,0.474341532556351,0.476993482239198,0.503382654640959,0.551609141389432,0.583576880615134,0.599776204306569,0.603312738859135,0.606754941690841,0.610171320765433,0.607184484142765,0.591626046203714,0.572798320263853,0.550797890501147,0.548470989656045,0.547309323237711,0.546514588035581,0.56212830433413,0.583866940429731,0.588855940377419,0.58029822948147,0.57765463546384,0.589396047323723,0.612346280324029,0.629233236377082,0.62636810108538,0.627950391598783,0.636217439906578,0.642418710650085,0.645300084827862,0.652397800471214,0.658801840686802,0.65671531071428,0.659041662850688,0.658016225685427,0.662514819661776,0.658970968567802,0.662103362030196,0.664049361149118,0.664927860164934,0.662398898792513,0.662916368012404,0.664560456394237,0.666286526789867,0.664117208065413,0.6665455762986,0.666240425187827,0.664472666678995,0.662158473043432,0.663383187747781,0.654735591660639,0.656714341639393,0.656690138698159,0.654174373578654,0.650272429419491,0.652229406112499,0.642980315963233,0.633262495089741,0.624395968666667,0.62526832430727,0.638387313734607,0.63768754047574,0.641975933435866,0.642973792690002,0.643276608254389,0.644289622620172,0.650279715440008,0.646407770828616,0.643129901832115,0.641257152815355,0.638144092387823
13/05/2021 10:30,0.00135878836439525,0.00231330180286326,0.0014313434276658,0.00229477301167844,0.00280286952444008,0.00305865244971734,0.00392932860487994,0.00505748538202569,0.00725379795770316,0.00979790364610366,0.0127681372595306,0.0167147800122105,0.020479311466133,0.0248409105904301,0.0296498197140601,0.0349324273522376,0.0405357277399175,0.0463105211421412,0.0506551650554593,0.0568367870011015,0.0646803761247723,0.0738950398054459,0.0836739460680319,0.092187974890384,0.100586743764427,0.109098806673411,0.11712133733765,0.122098413396723,0.127478420993692,0.135127295278659,0.143791328240723,0.151917396360327,0.158073772852031,0.16656866268256,0.176264460071686,0.184394413889027,0.189913910031684,0.191418065249432,0.193840764819291,0.199817971659939,0.208093062562149,0.221805506962587,0.239839333458704,0.260671829695154,0.278735400471751,0.291229635774018,0.303696817091266,0.318218339115807,0.331445318429219,0.337340644087619,0.338045857130554,0.340742973956273,0.342785230299161,0.342267941018953,0.341947670767961,0.344181827303386,0.344689517774751,0.338547497808255,0.331964761795164,0.332732070229655,0.339785779605846,0.348570092573523,0.360559208766487,0.371150570210137,0.378144291735883,0.383578533216962,0.390701163951177,0.389567115051693,0.37929569027319,0.371682540094242,0.373178660993425,0.37906058361621,0.381743612610566,0.38458316392978,0.387171929151954,0.390345353913193,0.397646913825989,0.412424446692933,0.426236152771723,0.429290194788107,0.430284247561661,0.438136140207646,0.45514258427418,0.471994447791528,0.480525866441688,0.477039906789077,0.460101524689795,0.433359373769409,0.404307097767057,0.391796472775196,0.408405803344893,0.434467449363213,0.441419860805308,0.444736796374681,0.459279348262474,0.474094044219458,0.483824838543481,0.49419797602587,0.514181311254652,0.545431537716461,0.576674561958126,0.592131144893117,0.594746687087622,0.593212175949079,0.599234451419235,0.607159161208558,0.605539262883154,0.602757127191653,0.595843113045071,0.571839282615662,0.541687044442575,0.514535382607142,0.503785349720407,0.514240653113484,0.538301937371643,0.568067697002048,0.618078692924541,0.659001590728765,0.657348167074899,0.638660475493386,0.637934671637888,0.630924183614261,0.589535211680953,0.530117385660224,0.474825067944446,0.449430150373796,0.473440593358115,0.508053533909082,0.528820348182006,0.549590069608407,0.557768142415411,0.555646231063563,0.56739926585574,0.604214869547856,0.646242012266028,0.686343915931369,0.713512495491733,0.674604165590588,0.569656301611519,0.492276985553925,0.51493166677129,0.591710440398672,0.633411735128573,0.592153287883824,0.55931419231168,0.631836583324124,0.74470038981055,0.852264336015721,0.935326491476407,0.981243288286902,1.01429837610936,1.0398007481776,1.0427475259705,1.03753816258404,1.02903301859502,1.01718965648018,1.00884833372464,0.992617518573001,0.988792334085746,1.00115978479068,1.03434445055976,1.06145959632693,1.03451714057858,1.01576902685375,1.05112604365029,1.08803136069672,1.10330508873369,1.10640563279655,1.10993081157455,1.10764348139625,1.10861332498062,1.12366424586345,1.12415882426993,1.10219379444401,1.09084369194413,1.0890619097573,1.08417017380761,1.09352728579638,1.12532574716056,1.13402717284306,1.10426943713014,1.08281927524089,1.09102924902798,1.09747594418454,1.09577576692861,1.09405656013777,1.08336353401058,1.06228710556219,1.06046658250706,1.04250876265645,0.987174270269734,0.896829540710252,0.858666940617577,0.961165930163472,1.06663578033806,1.11806383444603,1.11617107577958,1.09687374802238,1.13434884524377,1.18240564617246,1.23140913997715,1.22375757983834,1.17688763863545,1.13278568443149,1.14954424142116,1.17922253899356,1.20509228886311,1.25027414648634,1.29112251645953,1.31180248580854,1.31510986807994,1.32501775540079,1.32571239016502,1.29614548619705,1.2871152071755,1.32960261216846,1.37186605181062,1.3877272035163,1.394778536693,1.41844867284416,1.46338269888888,1.47823470196834,1.45518551764324,1.39926798345784,1.36620943514778,1.39147533054686,1.40480012138488,1.41425763108758,1.44310845376386,1.46228542656161,1.46483531126554,1.44370917525884,1.43227681638903,1.4323665573945,1.44699055328486,1.47109195210535,1.48711794265286,1.49611936299252,1.49229504249212,1.4726599100047,1.44835882033903,1.44550878584672,1.452042703513,1.43153050231544,1.42804973818124,1.44582981850692,1.45735559916034,1.45042256466665,1.42225462037017,1.42075272157401,1.46157106631079,1.49341181249004,1.48085861176711,1.47653452587247,1.49872425818362,1.50227210336457,1.48312822104175,1.47220124040257,1.49816759256121,1.52605224690712,1.51974885025277,1.52271471387566,1.53125088516504,1.5290849505403,1.53858980634625,1.53979551197199,1.52438640850548,1.50667330662727,1.4891649147903,1.4514914409763,1.33862078072697,1.2637548563734,1.32384012918672,1.40113295958862,1.42806424907859,1.44370185819783,1.49206218259133,1.49693526839101,1.46212667211704,1.42458556412998,1.44301607443523,1.47090372901012,1.48380679603867,1.51301120461941,1.49952273724708,1.49399508836653,1.50753492444517,1.49048969740772,1.45412963008143,1.46245128678731,1.46611039096301,1.42889127303668,1.40191554356709,1.40330026704085,1.43349634533667,1.44914573506503,1.43186474673066,1.44514590690021,1.48598888158599,1.50692720088684,1.48490038408749,1.45417080712316,1.44662950476849,1.47561520041602,1.47833855805278,1.4646691415566,1.47838129940198,1.49204626150155,1.46357947009944,1.43590281003362,1.42282754094612,1.41971348585226,1.43279144145209,1.40410925608331,1.29711019723409,1.26732628117333,1.30813684186205,1.3313909492359,1.39210217327611,1.42335758629378,1.43099830425488,1.44658849441789,1.43592025342706,1.4204601759545,1.46032436641189,1.49143837921451,1.47858174167399,1.4381922227819,1.36211856220503,1.35747168125625,1.43023034872266,1.48586147648919,1.50011272036495,1.49090643003564,1.51363225132605,1.51186884947187,1.46169107669222,1.42876457602455,1.45216282504511,1.47242506778793,1.49424637755434,1.51364183777899,1.48484653110531,1.45766711420297,1.4790318755039,1.48299300758206,1.45570230070611,1.42465185142426,1.41406287037678,1.436182546015,1.45802494822109,1.4546071256009,1.46090136110388,1.47914927707345,1.48100147443638,1.47954393940137,1.47860266604848,1.46923916867024,1.45367887568953,1.46201447211881,1.47886152731487,1.4777307631369,1.46965770130757,1.46939224317016,1.47402998804247,1.46328312547806,1.4590464996468,1.47458348160212,1.48210830012068,1.47290764047503,1.4479651512201,1.43427001373277,1.43901768982942,1.43467431376733,1.42608955229608,1.44066924411051,1.44906985055009,1.45407829807818,1.45350102978664,1.45023861496369,1.45138630741849,1.4526501466821,1.45712586684093,1.4488879007907,1.43796936767456,1.44139170857658,1.44629517990834,1.44752580058182,1.44694534859855,1.43743125732991,1.41985787956976,1.40719321034555,1.40746681813827,1.41812685507553,1.4352477624985,1.44799625741265,1.44744038841613,1.4345164266678,1.42535488046429,1.42440317994511,1.42291034593901,1.41740402031417,1.4142282416158,1.41869846442579,1.42319334447742,1.4313956603701,1.44153038288969,1.44997601449172,1.45727371562549,1.46149447044448,1.45813197424864,1.4488567455081,1.43622436654698,1.43122248179652,1.42919054503301,1.41613810788706,1.37842216165277,1.34005542498704,1.33023080669245,1.34071340556587,1.36244381776656,1.38526956119104,1.39387697697292,1.39506820963445,1.39221925473299,1.38922144718332,1.39132078286524,1.3964763554704,1.39976864555082,1.39912451933045,1.39917022407258,1.39755134806813,1.39531985747011,1.39125545023485,1.38458231989438,1.38254150263846,1.38654149530715,1.39456973780516,1.40441935895675,1.41043054878456,1.4101030167787,1.40607814728524,1.40412128920471,1.40083040097483,1.39581135169757,1.38988770688644,1.3818814971363,1.37745129191651,1.37746004081487,1.37464450117111,1.37309682326615,1.36653336600638,1.36018552997556,1.35782336050465,1.34976735525011,1.34049790008785,1.33898562656248,1.34410873857078,1.35133686650524,1.36139788459966,1.3716758857555,1.37665470032643,1.3741756208699,1.37033192840585,1.36211902014451,1.35252303149317,1.34631597466278,1.33743383723597,1.33175085700757,1.33203350578216,1.33225323850414,1.32668567941178,1.32564455127443,1.32376157993506,1.31771342204298,1.31690382992731,1.31656336192118,1.31348289852099,1.31651283001342,1.31817674579733,1.32031059283191,1.32674831690539,1.32979336528674,1.33113237315221,1.33860651911335,1.34270894480219,1.34527487461893,1.34813986987824,1.34288427335954,1.33441435564625,1.32661084575135,1.32315016246659,1.32433647311602,1.32835891387178,1.32954229385842,1.32823039738022,1.32397060441581,1.31614412945114,1.3091650026177,1.30357105880292,1.29958229102108,1.28996608119359,1.28285146666241,1.28742992480172,1.29019755971912,1.29303155110119,1.29906296074997,1.30286305281115,1.30119658328544,1.29364939854697,1.26739334733453,1.21936959136573,1.18712092584976,1.1868405155386,1.20344523600814,1.23568707975582,1.27296937770701,1.29338473413197,1.30306462246656,1.31101642726556,1.31469966426367,1.31352334796776,1.31192017991911,1.31172527018637,1.31248487085954,1.31134765953839,1.30988028619337,1.30913199622312,1.3071906272661,1.30535375038823,1.30315349147563,1.30243003340592,1.30167931447536,1.29872274822685,1.29539654374736,1.29475417140696,1.29363816071274,1.29281260328428,1.29365110614239,1.2928606618058,1.29162078216622,1.29126860263412,1.29315854646116,1.29341276938821,1.29234834234715,1.29265830879671,1.28922228107419,1.28679697842434,1.28562324009928,1.28272766977457,1.27587989510141,1.26946503732814,1.26315533419894,1.24882449113202,1.20870127194128,1.14989744708234,1.10943239648938,1.08185718679191,1.06940016239808,1.08479178046773,1.11427662816764,1.13296362011731,1.14838832909748,1.1640568507694,1.17026307186793,1.17016004866438,1.17027334382131,1.16944422076811,1.17715770948236,1.18871094124178,1.19784015114476,1.20052910100186,1.19834072914964,1.18911791538315,1.18095087181303,1.17419620005135,1.16909932109435,1.1667344782857,1.16962736120313,1.17507506008506,1.18163243196039,1.18559780279762,1.19027840412993,1.19276556332449,1.19259047801166,1.19297720582954,1.19380294772619,1.19267083733314,1.19229891962833,1.19076733625438,1.18949774333588,1.18604447403314,1.18327832881516,1.18150459131049,1.1758227265055,1.16808401848039,1.15073223051672,1.11507650208928,1.06920375037226,1.02005974433404,0.972922049855903,0.940518063876064,0.932897175897458,0.952430287763488,0.988353699162956,1.01871592311992,1.03443743808279,1.03360781540692,1.01749400082456,0.997634302350649,0.987184956568721,0.988440926013664,0.990345681537067,0.993031761894636,0.993590833159182,0.993528566432801,0.998203917115198,1.0030530933223,1.01361540933721,1.02932147666974,1.04749648801187,1.06676426323836,1.08577768748091,1.09576083581308,1.09920664768648,1.09909172098656,1.09930011839315,1.09928467589209,1.09767592366422,1.09908627951153,1.10027398804599,1.0985408371145,1.09779270014333,1.09967243628872,1.10262284866856,1.10722819702789,1.11060765806055,1.11315356745017,1.1167219570381,1.11776497361996,1.11855412992661,1.11912724725379,1.11906290665704,1.1153246842377,1.11183719161083,1.1067899174716,1.10356180242061,1.10359455482854,1.1024804681363,1.10403354433202,1.10527300059828,1.10596747058708,1.10468945719614,1.10354582359487,1.09894057685637,1.0921527167728,1.07653517583972,1.02298016444256,0.89875446285156,0.732461115511369,0.591864407410294,0.507291605821113,0.477540054127795,0.504912220556569,0.559947932300571,0.601392584110312,0.641959965612743,0.707323985035242,0.786151681107208,0.862225134721388,0.926182095602042,0.977516077050761,1.01289418995132,1.03519073626712,1.04798149901551,1.05288039305345,1.05624674201057,1.05934531562515,1.06253400588229,1.06233317957994,1.06106167608448,1.0611448954281,1.06079709126713,1.06057995502721,1.06063869887652,1.05904459100566,1.05412267296337,1.05220628597285,1.05092298471719,1.05194842597239,1.05270913070283,1.05049698039124,1.04701032176395,1.04555167250844,1.04388140394154,1.04125571809562,1.0412703230696,1.03977003826542,1.03401217000997,1.02764645566123,1.02163578022917,1.0160622720531,1.01124384330214,1.0057138228861,1.00086568732634,0.995622645372196,0.991534667429788,0.989172560112906,0.987444172095362,0.986896913959404,0.986531467987953,0.987249443593007,0.990156851078003,0.992671490943077,0.994989129500371,0.994227633718352,0.989341935559811,0.983000546848089,0.979099132058708,0.978274748564433,0.97711652414359,0.976220631676311,0.972729053166218,0.972083618876578,0.973817705827254,0.975593144789802,0.976456490341671,0.975020943031682,0.969966808237786,0.963136010052037,0.956069053740291,0.950650126553949,0.943922259797954,0.935977370555016,0.920365602175678,0.897365974409557,0.87032896090046,0.840552988938558,0.813655274657579,0.792032438056648,0.778254982590006,0.771224271469787,0.771579498133295,0.779762596566495,0.79170470228785,0.812965626549535,0.831741453844939,0.83223527131178,0.811644345868467,0.787048015782691,0.780320804487796,0.793460180353617,0.829630131983117,0.859749253989857,0.866615490763078,0.855628602703552,0.843894001657036,0.833493847908586,0.826617163427517,0.83087831074518,0.836573905880825,0.841084135959013,0.841853074926462,0.841718237994411,0.843207686442452,0.851024513886576,0.862625476444628,0.873487821046382,0.883021487905887,0.889697541534763,0.893684908310826,0.898592656588564,0.902693795940166,0.906546186665847,0.907892752958388,0.909362076886221,0.909824478927615,0.909133918070082,0.907772436989827,0.906778579565737,0.907337107490028,0.908874901900358,0.911968158037827,0.913724226704028,0.91210767841213,0.907435177075538,0.896367904076576,0.879778962249761,0.869311153198999,0.863684576929527,0.869680539752173,0.876237079330925,0.861282606591356,0.828113711599346,0.801801947394575,0.799364047581204,0.82042534339514,0.858399002853228,0.88182125082906,0.888309591652175,0.887697785350957,0.885136262759998,0.884739235904612,0.882969457355781,0.882890743317642,0.884090044840848,0.883101260964725,0.884188315911695,0.879487766774299,0.865071388252024,0.835784341995933,0.808384278331783,0.798790895739956,0.808437684649714,0.834950014648369,0.853209455663582,0.859573191078621,0.861533250847279,0.863809399069869,0.863447977575493,0.859936637800063,0.857402622275992,0.85454539410072,0.851868628564449,0.849137475972731,0.84979888951264,0.849453586204958,0.85106380888573,0.852294874831892,0.850664172991101,0.844969684773801,0.838415626444706,0.833329778467029,0.834109154535892,0.837848304781639,0.844409969969861,0.846140483290223,0.84548991146888,0.84231277291495,0.835610008433715,0.827804007096316,0.825899832493116,0.826089675981467,0.831264640633253,0.833415966538232,0.833608794978121,0.830713982213971,0.825471266035498,0.815949001638061,0.802167547890092,0.788027470526931,0.773386713859469,0.752817198272202,0.725638845298706,0.69565496696159,0.671220328253656,0.654555241919575,0.635630080552983,0.615385192532261,0.601362071761719,0.597365368048715,0.605477415411825,0.611358285071257,0.630424960805984,0.663024322025469,0.699327204058383,0.724449841086647,0.723890247909693,0.702760381415769,0.669037590026664,0.635635356159107,0.611736543066388,0.600269569832536,0.598074191048405,0.602107764198376,0.612918382738621,0.625012518523876,0.626983839534385,0.611538468553065,0.595270714725523,0.593481198587207,0.59521177808054,0.59334059984269,0.594030238760147,0.59868793673748,0.601209549516875,0.613756627497654,0.640672325216893,0.666954702100661,0.677320649419077,0.673321472750074,0.662428270538769,0.656115253810403,0.650412123672456,0.641801379259451,0.637697829042594,0.638685320445357,0.64370998020195,0.640176778790606,0.618064761101769,0.573587204459741,0.520188478529456,0.477816592401605,0.435272582506462,0.388687808966074,0.338230474044696,0.28905332654881,0.249790538736772,0.220632396823519,0.207750566659861,0.218980966247071,0.235332637890713,0.23591537858795,0.229009497169728,0.240173194872907,0.288777769622739,0.35985579838557,0.39917594279898,0.389080942254727,0.368300986934139,0.351855014902682,0.329774867386388,0.305806752221924,0.289967493339428,0.292856623149789,0.299773598438984,0.300893807183319,0.307818121438048,0.321764355516341,0.332846363380202,0.338736757969773,0.330248688346868,0.331091079325171,0.360482767315968,0.352195013502748,0.323882583336187,0.334930385555991,0.361299294559862,0.360288303145285,0.347056642004516,0.347075038587415,0.355862937149798,0.38289183672397,0.402337014219924,0.387252098098265,0.366213500482253,0.38152003054765,0.414793777686574,0.432400119320568,0.430835670065683,0.438512438187575,0.451946512919304,0.456158571891706,0.461466144364517,0.470566538558012,0.477431326466309,0.503817769073732,0.550618887508135,0.580767698418706,0.599243037243275,0.603021586084819,0.603432843109344,0.611007502964098,0.607549743461798,0.592465923663535,0.569134747614431,0.55030223078389,0.546496616724995,0.544732751975808,0.547002821217817,0.560900329249337,0.584655796917476,0.585213205553799,0.579542704300159,0.577460058762863,0.588723955321701,0.612637354772704,0.626030006935603,0.629210795994893,0.628326362468802,0.635259494450513,0.641815795225561,0.644138887249429,0.655597249572551,0.659822373842236,0.658825800214206,0.659673460293255,0.658895999446964,0.66040005461175,0.655079755367116,0.66099349592775,0.663613261870949,0.666700164009222,0.663073212733124,0.663280145247001,0.664514366305187,0.66700002666334,0.661681353078136,0.668486178093115,0.66190125691366,0.666919974757074,0.662684229795274,0.664568275971181,0.655945908015808,0.65716512421666,0.656142138333694,0.652929792196621,0.651314263488657,0.649113058704082,0.642052717511515,0.63199507096012,0.62254480061291,0.627113844301425,0.6318561701647,0.636915102955541,0.642937578473276,0.644651872553964,0.641293474923634,0.645313155286902,0.647232688674585,0.647354808449451,0.643474322283391,0.642040913132452,0.639009332807312
13/05/2021 10:36,0.00137373146840401,0.00201329202809692,0.000986216466626171,0.00207503132838045,0.00206289023566772,0.00330765641104133,0.0042633376569599,0.00523282511722503,0.00766778317568857,0.00999804434813553,0.0132844920285224,0.0160684014633756,0.0207218012231141,0.0244838730045331,0.0293561175115054,0.0348642586608748,0.0407382462870275,0.0458857724708466,0.0507760105891847,0.0566839436060967,0.0648803640760304,0.0740219854342322,0.0832522987252676,0.0923890926070362,0.100436058980501,0.10935093756467,0.116969990114069,0.122103820888196,0.128104234937115,0.135247295362375,0.144378044541307,0.151825624899431,0.158200515518816,0.166569942235353,0.176085603922706,0.184964509099883,0.189994916096591,0.192063824028061,0.194335047006885,0.200402205462222,0.20809810242337,0.221568904764671,0.240248611942558,0.261069351217413,0.278839011883114,0.291770429575657,0.304165360241671,0.319177163846544,0.332221751349645,0.338119882523614,0.33903313100798,0.34156379749207,0.34348020185928,0.342552846534894,0.342818334473709,0.345886785567305,0.345489092875758,0.339468503309013,0.333053049321414,0.333972367419594,0.339726909352304,0.348890983296069,0.360948923126409,0.372086744670668,0.378411531101638,0.384937775092678,0.391965849036784,0.390362627093781,0.380012173832896,0.371967563470176,0.374014287677124,0.379433391358269,0.382025941929597,0.38527907322427,0.388715256477632,0.390740400867563,0.398773947398187,0.413740599008971,0.426912611234936,0.430645738889282,0.43180011093803,0.439198114594069,0.456033838752799,0.473354906694648,0.481904681799077,0.478440283523563,0.460560530442866,0.43428387090985,0.405420661608069,0.392267661740583,0.409318016693724,0.434768818135878,0.442697001933821,0.445473702495072,0.460113134494102,0.475296009364565,0.485058887376786,0.495264948797889,0.514874668506705,0.546940960866995,0.577934386088949,0.593476887186638,0.596331673727739,0.594419701015885,0.601049881358708,0.608566824609135,0.607069374722473,0.603928255107963,0.597490163081945,0.572886149465732,0.543377487703468,0.515619566307385,0.505072819540306,0.515844099454651,0.539832178902942,0.56958457816271,0.619935935346142,0.660664478685631,0.658979851115125,0.640343366454117,0.639345415135592,0.632560433466681,0.590510289469968,0.531528502256891,0.476008083864238,0.450786159940155,0.474370164979635,0.508865693563894,0.530155474500297,0.550362840954738,0.559212814826681,0.556919136914037,0.568475190855124,0.606015729939202,0.647693280539533,0.688614263881182,0.715481399205125,0.675880241313438,0.571344873640218,0.49329333789644,0.516418074655044,0.593177456049532,0.635373164801317,0.594271351288777,0.561179979571384,0.633328973656389,0.746951484863535,0.855173601226617,0.937333706142883,0.983215402035209,1.01757098022877,1.04191312243611,1.04518910582717,1.03978456213879,1.03113682737859,1.01934813293393,1.01095549515781,0.994875058798967,0.990632315792604,1.00318102198199,1.03636940087947,1.06340322341142,1.03681634741553,1.01843693383854,1.05384499168828,1.09036065850932,1.10570275432317,1.10969032744295,1.1118297283639,1.11001749152675,1.11134818817954,1.12654115564016,1.12680400508967,1.1053595890705,1.09385747978929,1.09178931140651,1.08728045360266,1.09628326347886,1.12776848856065,1.13660491209151,1.10692987024968,1.08527700159212,1.09327182679586,1.10059363306492,1.09818364006088,1.09628015178947,1.08582102579524,1.06438864462153,1.06357904322133,1.0444874622083,0.989354716249827,0.898249900004505,0.861104285007415,0.963618553382574,1.06879529448622,1.12080734974607,1.11876923805106,1.0995603105593,1.13681150287387,1.18546801774754,1.2340902638395,1.22646900654705,1.17973361851744,1.13549023187102,1.15248685989842,1.1822486411728,1.20782983823461,1.25246539948506,1.29378720880855,1.31456919167573,1.31784005464679,1.32754309600265,1.32872226918936,1.29882851701647,1.28977020238679,1.33234974135352,1.37486600179277,1.39094514049225,1.39792061833347,1.42175344618605,1.46617151280738,1.48124647340662,1.45804329594205,1.40180002372093,1.36923466439308,1.39432190857705,1.40762876604475,1.41691629453375,1.44591539206674,1.46486475003594,1.46753646553975,1.44662309687548,1.4352666128719,1.43524469164927,1.44992435526117,1.47401620428181,1.48959274340864,1.49835570348066,1.4950807417386,1.47493095386989,1.45073029833524,1.44822134553586,1.45442491852233,1.43407240408706,1.43059712559607,1.44840905001633,1.45948366021923,1.45290938276006,1.42457039964119,1.42302401710716,1.46391141174649,1.49612085103956,1.48332095660488,1.47951916246935,1.50140914628476,1.50519384134901,1.48537229047197,1.47516412466917,1.50063558653693,1.52884987203413,1.52218700699414,1.52509591284861,1.53435419926867,1.53187708692218,1.54144380217905,1.54193331017879,1.52676703074821,1.50900012178257,1.4909341589804,1.45356260250923,1.34056696463912,1.26591612004689,1.32601990153036,1.40375685497249,1.43082034068482,1.44622576566365,1.49457672930197,1.49955883537886,1.46428546741885,1.42638412250681,1.44580771946481,1.47290757913633,1.48631392898374,1.51524394646151,1.50165289164426,1.49626306474886,1.50975865649978,1.49231356803784,1.45641985223006,1.46464117315639,1.46784183809194,1.43101204325705,1.40432012413618,1.40538954901999,1.43533926821248,1.45148977609815,1.43412515482805,1.44756316795383,1.48862203626904,1.50900246218689,1.48691858873041,1.45636376673766,1.44905996064631,1.47805087612216,1.48055782637849,1.46746094324406,1.48053451962449,1.49450903249687,1.46595220742083,1.43835502078859,1.42494422803618,1.42163935207784,1.43503077093252,1.40584922009092,1.29885285235721,1.26915480147238,1.30939936755353,1.33366874512022,1.39400568494748,1.42554362999917,1.43307960733053,1.44934360792972,1.43765971187671,1.42223732818644,1.46248870300869,1.49328266027066,1.48094566040091,1.43980158543814,1.36441419451639,1.35967598498067,1.43248404058692,1.48803966604214,1.50237550150584,1.49317265672019,1.51584508845861,1.51344764818142,1.46351310363482,1.43075478874248,1.45454107877167,1.47438837227255,1.49614988496413,1.51558358025907,1.48673008201118,1.45962745092054,1.48082353948934,1.48466955577847,1.45760421819023,1.42673375209173,1.4161140886695,1.43793094139737,1.46002935696323,1.45645933253426,1.46271925037165,1.48124117928057,1.48258575520624,1.48163686445026,1.48020843485518,1.47126476199654,1.45538711465156,1.46391696356911,1.48065060579175,1.47961557273051,1.47147497842605,1.47126476912774,1.47617011378065,1.46507080634931,1.46090000158523,1.47674101990882,1.48424778992356,1.47544854193646,1.4501758053287,1.4362159609957,1.44140287304575,1.43662654983297,1.4279994308254,1.4421837301828,1.45106305796361,1.45619464015782,1.4551938911016,1.45236087760297,1.45327954201435,1.45489451125085,1.45879328877778,1.45140175874796,1.4399969417857,1.44341880728489,1.44795451983822,1.44917294997338,1.44880338204337,1.43915497571518,1.42167948059652,1.40913548307543,1.40945428190303,1.42009071587277,1.43685758278735,1.4499631396709,1.44883314117871,1.43594450351767,1.42723837158573,1.42606062691097,1.42512085893482,1.41913915551823,1.41560719405562,1.41974211088489,1.42477542061404,1.43319666692705,1.44309030783979,1.4515618021119,1.4588791034377,1.46314246027459,1.45982430451235,1.45017550915367,1.43815387604367,1.43299143031031,1.43072980286236,1.41779329955113,1.38027935484926,1.34157631087357,1.33200971023962,1.34262768683068,1.36421886259184,1.38717596782737,1.39582597916458,1.39673025164189,1.39395856785697,1.39101877469236,1.39282421409292,1.39807994028671,1.40155438818145,1.40101163607471,1.40100637102742,1.3992094483425,1.39661796696602,1.39265127124265,1.3861067739441,1.38387927831496,1.38801640250782,1.3963580953174,1.40603581631345,1.41194175504747,1.41122246981617,1.40749765678614,1.40528224520885,1.40229720434803,1.39719420192277,1.39136379185005,1.38332849310369,1.37916836480097,1.37907028162468,1.37599544974568,1.37469463839521,1.36762061225458,1.3620985189049,1.35900267630857,1.35147544883356,1.34199753592868,1.34022863011902,1.34558590472479,1.35280028374476,1.36294594503535,1.37322505795218,1.37792563583323,1.3756271776704,1.3714043460298,1.36322561896374,1.35370623282792,1.34740507681326,1.33894608391694,1.33316903006476,1.33368712343194,1.33350031669365,1.32785288107089,1.32716562944394,1.32499460958474,1.31889088785865,1.31820472554236,1.31802272695694,1.3151081664984,1.31762520120313,1.31955147836873,1.32117439894176,1.32778632758356,1.33109334950551,1.33230648463534,1.33946928035109,1.34363012190036,1.34679491556572,1.34948943287447,1.34460313881716,1.33529224027292,1.32785857733724,1.32414952524286,1.32547830840799,1.32955562420076,1.33057185561292,1.32976430659844,1.32521453939584,1.31743622418893,1.31064962972699,1.30532021836746,1.30118313406144,1.29131728532354,1.28442850051133,1.28865864096733,1.29140401420943,1.29464570988681,1.30057950630083,1.30426772408324,1.30239664437502,1.29519448814166,1.26887006420719,1.22076571113162,1.18822559565373,1.18808739085966,1.20479755189568,1.23735636026404,1.27417943839346,1.29483154348756,1.30423440717228,1.31254976018041,1.31602652041792,1.31481000986576,1.31320737376562,1.31269418204012,1.31343847653756,1.31255758013246,1.31089828527939,1.31043764406086,1.30863688345898,1.30640439280304,1.30417449657182,1.30375123315056,1.30262475624348,1.29984581202381,1.29647954489623,1.29569776959479,1.29534326875329,1.29397628271373,1.29548199829384,1.29443244435429,1.29323139312082,1.29251057575192,1.29472431567043,1.29416971563937,1.29421697403396,1.29334105323153,1.29103503211265,1.28811566795972,1.28661276243071,1.2836615331088,1.27748691692281,1.27039240792461,1.26404611529717,1.25013818357549,1.20985026334718,1.15121982574315,1.11009765095633,1.08269228151366,1.07098629616369,1.08590979531842,1.11605581437386,1.13451972774722,1.14952407539717,1.16522454138271,1.17191482954204,1.17194983662005,1.17199411793066,1.17109698840251,1.17904656284062,1.19049821659525,1.19887502309782,1.20167228805388,1.19966819388529,1.19044994595937,1.18229491248103,1.17560622337314,1.170562407646,1.16845054485708,1.1706653452419,1.17690072117592,1.18273250730342,1.18735165007643,1.19159486537889,1.19365936051873,1.19447484373553,1.19424469870782,1.19492169296407,1.19418438588166,1.19335461915522,1.19242650871511,1.19048244549161,1.18749197131911,1.18448115548605,1.18317871986812,1.17685385271544,1.16932391376752,1.15244660102816,1.11648866837847,1.07049894204811,1.02186190222098,0.974142063579756,0.941771690205275,0.934328510140117,0.954255413167504,0.989855090769482,1.02062360045714,1.03589328219463,1.03505261927526,1.01900578435872,0.999380494273159,0.988458691201157,0.98980704438373,0.991846153329368,0.994346317077929,0.995391893038346,0.995198489140462,0.999685660419674,1.00475742283711,1.01482061854837,1.0309717168694,1.04906609032652,1.06817057222055,1.08703064037287,1.09675592821691,1.10076330043909,1.100202012036,1.10042452373217,1.10014625690519,1.09890024515317,1.10027145645849,1.10129224985424,1.099417812236,1.09849299841267,1.10067221086466,1.10349858700211,1.10804251240261,1.11115324706296,1.11412031272317,1.11773283067792,1.11879545098467,1.11888844832848,1.11996328782991,1.11967528756684,1.11621001712264,1.11310889685411,1.10728797341705,1.10443961964666,1.10416093183634,1.10304911414456,1.10462195318882,1.10558626306728,1.10739057551404,1.10557132086564,1.10456091030874,1.09988837304197,1.09316036782672,1.07769672548092,1.02371777528963,0.898631152124309,0.732571033157827,0.592192917243482,0.507263993437821,0.4776562744284,0.505124226870005,0.560557753490612,0.60208355756986,0.642960503214927,0.708166971950902,0.787131913703433,0.862904207223961,0.927227895195961,0.978275580536494,1.01399915175993,1.03639293101075,1.04927344460163,1.05414558912743,1.05756465811126,1.06031221459883,1.06336810989089,1.06361744746992,1.06204692718045,1.06200418364576,1.06201905500955,1.06164492219945,1.06169161463502,1.0598675580686,1.05501446153316,1.05281068633036,1.05184376861716,1.05300407945323,1.05345141386133,1.05193391237484,1.04790029221688,1.04671687668639,1.04504207029313,1.0422338485773,1.04232099118808,1.04040611626128,1.03484766408885,1.02883160449426,1.0224848537044,1.01687974162225,1.01233152631143,1.00672361891648,1.00140251121353,0.997416602424128,0.992841785164498,0.990428759783647,0.988630395104007,0.988408428468887,0.987504434340967,0.988569471209622,0.991245403419098,0.993834718058447,0.996024929276134,0.995512374847277,0.989913107195689,0.984187370651655,0.980324646700655,0.97880729358118,0.978276618102826,0.977341215846505,0.973729703989452,0.973179998100969,0.974757732062221,0.976541700228539,0.97721603567166,0.976103142643118,0.970897469134354,0.964165752991617,0.957524035817092,0.951817875733245,0.945737740901336,0.937288563693551,0.922128053373035,0.898518483350088,0.871394672531627,0.841849464030645,0.814637402654731,0.79331344001206,0.779893327297669,0.772688432676932,0.772644661494376,0.780908674248458,0.792710455242056,0.81408410259822,0.833168970790151,0.83350678755941,0.812880218203172,0.788106612284648,0.781693627585107,0.795131614960685,0.83083600646325,0.861269675491792,0.867648522225921,0.856915401623356,0.845091222233336,0.834695857713521,0.828352609806608,0.831842363569297,0.837944484865358,0.841813951891562,0.842929833783692,0.843316300613256,0.844043656187256,0.852151138489435,0.863531643460652,0.874568548780444,0.88448410677333,0.89107408980358,0.895156732177228,0.899243184915087,0.903640672164292,0.907394075527327,0.908567980549962,0.910296084601249,0.910305841307591,0.910330058017918,0.908489211192883,0.907824807698974,0.90786539234022,0.909767322579441,0.913226193883121,0.914384652262013,0.912740492995287,0.9078642109013,0.896421407111733,0.880532142082005,0.869591135243805,0.864576901236998,0.870457044202225,0.877033577205842,0.86165342357439,0.828869305570978,0.803191744827533,0.79990647822306,0.82098940105792,0.859002726556824,0.882885861067865,0.889003571056406,0.888447679343946,0.88609092428447,0.885307075884972,0.883640414308472,0.883734145029759,0.884165605752173,0.883532825462984,0.884173077075206,0.880226588049796,0.865067109062405,0.836730854323149,0.808936844059271,0.798812710624016,0.809200080573197,0.83480284448285,0.854021326982733,0.859971120590667,0.862455776373264,0.864838425194729,0.863447281283091,0.861423023726823,0.857747092766375,0.856451599038289,0.852386349294877,0.850543411136029,0.850223621828762,0.850251111369091,0.85278109900087,0.853220384412628,0.851374473880798,0.846269723551747,0.838722531836099,0.833601183314312,0.834590699436601,0.838479794667011,0.845107701423771,0.845570583914044,0.845380685390085,0.842880787896447,0.836558363736154,0.829074952924265,0.825718444993577,0.827375135421268,0.831540072151346,0.833504207125443,0.834053842639174,0.830700039849161,0.825998827548576,0.816267472044668,0.803607971377472,0.788511039353185,0.774478052117186,0.753121919426056,0.726542353321341,0.695908396295975,0.672103242790295,0.655809273164885,0.635202731483813,0.616022315922321,0.601410683883168,0.599283474763009,0.606486498428032,0.611568986742742,0.630300486008889,0.663369827042436,0.700618180413207,0.724969940743388,0.725159090911951,0.703050114918423,0.669990794727426,0.636093518303409,0.612217109733944,0.602285797368111,0.599543395892295,0.604026735609893,0.614552716390129,0.62620324904332,0.627738352667302,0.612913751000273,0.596338754519462,0.594764957086168,0.596852495748144,0.594648379943006,0.594087751969224,0.599861786912239,0.60270567476115,0.613776065535404,0.642022785077232,0.666192598225866,0.679127305681036,0.674010311366398,0.662883202541855,0.65594709746582,0.651023660826665,0.64312662380112,0.63774548288877,0.639670073327522,0.644867781542831,0.641758495007378,0.619566628933303,0.573720475141897,0.523341137896185,0.478005160932682,0.43724363241558,0.390250222266725,0.339766870808027,0.289937347505952,0.252413460755815,0.220078492973568,0.209282705003778,0.22103254086963,0.237830583023159,0.235569381705092,0.231320593898458,0.241001981631195,0.289492143420191,0.360409760803853,0.400946649653796,0.390236134881301,0.368569473657508,0.353123431659457,0.332200722849731,0.307074791318733,0.289939375831498,0.291876375072038,0.302650864199565,0.301185295355434,0.308815746709422,0.323836016498696,0.334126617397545,0.341100913815027,0.329338020904166,0.333036848698163,0.360377390554527,0.354878744750362,0.324332577458682,0.335638709870137,0.361736059789032,0.360703443489164,0.34920887641043,0.34783898726839,0.355991827893281,0.383825860752963,0.401392528296472,0.387448316106512,0.366956394568384,0.383782527478964,0.415614354393259,0.431261330412021,0.434024829173521,0.437082053184829,0.454225846090168,0.45462479145443,0.461717958920062,0.471593828052492,0.476551221364155,0.503455558740901,0.550252724431221,0.584138852458098,0.598130619964115,0.602268301532873,0.606979129422777,0.610551380855792,0.60813139376465,0.592280048219727,0.57079194982144,0.551360789242329,0.547474460657388,0.544783044210117,0.546839669873597,0.562051210046675,0.586957134969202,0.586541410602506,0.580105141114129,0.577402687009973,0.58864297699889,0.612027484118803,0.628150252267216,0.628812702837047,0.627428131724969,0.634132271395642,0.640938195480375,0.644251856467447,0.654127445683594,0.658288925427979,0.658121550477669,0.658576088455503,0.660986682179852,0.659954440706566,0.658675246320342,0.659725495158181,0.664243743217965,0.666623209506402,0.661805795759113,0.665841722300823,0.663657280921597,0.667241695297281,0.665039248437205,0.666114918404182,0.665108939575865,0.666626157011812,0.663073392218202,0.663222047787235,0.654243005366944,0.656923420562916,0.656102555412574,0.651819275934058,0.652472423392523,0.646266006943751,0.642283767675247,0.633793588165989,0.625168731363688,0.62641823005463,0.635065419537113,0.640041052102967,0.643083230917467,0.64362097021029,0.641278505081714,0.649265653835587,0.645843050387742,0.650614664539567,0.643044295737024,0.643975386789176,0.636530880782487
13/05/2021 10:41,0.00129154017982519,0.00189052595703899,0.0024116991079694,0.00220077728801222,0.00286963759084085,0.003153191295975,0.00482990308135633,0.00559173588025125,0.00703128269063226,0.00934401298904278,0.0133106794418123,0.0163046548174445,0.0203566087696848,0.024725311981096,0.0296233350809572,0.0345311905901835,0.0403691740549844,0.0460204290545337,0.0506542370570778,0.0563743090016086,0.0648971098042975,0.0739984135583911,0.0835612314947516,0.092502827596666,0.101012146606866,0.109568181618817,0.117193386165426,0.122125507125554,0.127956735011718,0.135721134095897,0.143996735040707,0.15228281424465,0.158613289581834,0.16702284196427,0.176483139060013,0.185215994520184,0.190779098036857,0.191944880969837,0.194726582604551,0.200532672018229,0.208971863941002,0.222351463932456,0.240763633547515,0.261734845253325,0.279442561135854,0.292386618974136,0.305218625025876,0.319843540164554,0.332698964418587,0.339056185369699,0.340090775808489,0.342676337192704,0.343940710537419,0.343443244153535,0.344001629689132,0.346127128894857,0.346738949344062,0.340619049700102,0.333347515268905,0.334419682896207,0.340435412651053,0.34999964522409,0.362156940078607,0.372976117954645,0.379902006794351,0.385538718773487,0.392439538190445,0.390421897563489,0.380593463585583,0.372859860184037,0.374942602488402,0.381189826759875,0.383088123865008,0.386377619657774,0.389251277608336,0.391874944963513,0.400110497248454,0.414078597211368,0.428438747157467,0.431774111469445,0.432384674242722,0.440440368133541,0.457531808555085,0.47462564701145,0.482668493768451,0.479491086839266,0.462158801914144,0.435325607534778,0.406328137150962,0.393096400486878,0.410763051963737,0.436311019718069,0.443788531919699,0.446816116290016,0.461441059932292,0.476407897736337,0.485720559947466,0.496750227756604,0.516282845475733,0.548592868369536,0.579555741445478,0.595005334749176,0.59781216392462,0.595946321049995,0.602328981705874,0.610157420598013,0.608421091682526,0.605905666673912,0.598906249204152,0.574542068545706,0.544464412590449,0.516711155031604,0.506433989904856,0.51717505532938,0.541274207345208,0.571154923897934,0.621459927467668,0.662568323722172,0.660955245545302,0.641893571360485,0.640754880684773,0.634029277333029,0.591828200027178,0.532199385382085,0.476790548243154,0.451630368898524,0.475671903139642,0.510502984483807,0.531994809767043,0.552151411594036,0.560402685321118,0.558571273911685,0.570791229245478,0.607536199750643,0.6491804846136,0.690427718245235,0.716697851933064,0.677576470812272,0.571805663913447,0.494133204595141,0.518256232538566,0.595260349349534,0.637282580068651,0.594996549597559,0.562379176694687,0.635054154158612,0.749373635989696,0.857659690004704,0.939702723218451,0.985613000735149,1.01941376060899,1.04471651717315,1.04713801667028,1.04228985136316,1.03364544079415,1.02146639356195,1.012832943659,0.997175351438984,0.992748067587284,1.00593472513802,1.03938321169883,1.06639179247926,1.03883471958473,1.02092921775976,1.05634812287097,1.09307513684079,1.10831112625973,1.11215644368483,1.11484235992323,1.11317643118873,1.11388564259884,1.12931880833105,1.12926732405793,1.10772398270006,1.09607062825017,1.09449454517309,1.08923829344458,1.0987554808917,1.13081400132104,1.13979319137442,1.10949794621209,1.08784537804267,1.09597736441881,1.10305496957204,1.10058811185843,1.09877723702133,1.08835203800383,1.06674938328489,1.06606130042412,1.04675637634557,0.99165419753663,0.900119352505988,0.862864597202046,0.966289315435247,1.07160231832728,1.12338990357842,1.12109248106504,1.10216350010522,1.14008935845448,1.18814491004979,1.23727096737923,1.22924439841285,1.18172626427086,1.13770962115386,1.15500321548456,1.18478047951458,1.21036466124917,1.25581834461034,1.29667611800664,1.31740622998514,1.32060766582548,1.33060012827482,1.33145507124124,1.30119469197956,1.29255676522659,1.33507503041188,1.3778992766465,1.3940083991238,1.40101288260915,1.42491361172862,1.46947415495255,1.48459457472766,1.46108795119829,1.4044205961917,1.37191603313067,1.39713903813007,1.41026579510526,1.42005753297901,1.44912567749841,1.46778864741191,1.47054217653888,1.44977123043236,1.43811863121418,1.43809998518146,1.45284472278527,1.4770723011136,1.49244417392069,1.50164338335398,1.49834972076428,1.47756871353673,1.4536656648611,1.4508529546413,1.45683483666127,1.43657955604028,1.43311403978595,1.45120181814206,1.46238867281244,1.45539367415589,1.42729169309322,1.42593577004648,1.46715120199258,1.49872084598357,1.48634340568434,1.48266801237731,1.50461784740752,1.50816350179503,1.48857014996387,1.47817462825943,1.50376019455337,1.5320453978024,1.5253725163825,1.52845578165896,1.53741106950029,1.53505888365772,1.54446753542152,1.54520723995569,1.52949477417015,1.51202594338916,1.49386827027881,1.45615788441715,1.34235540570253,1.26813305697188,1.32868948389978,1.40623607100634,1.43280260648132,1.44916437358724,1.49747466059461,1.50186265000222,1.4667459914371,1.42883808013404,1.44846634419403,1.4754323118219,1.48905798664072,1.51801029408015,1.50393906047437,1.49893573766615,1.51275507744199,1.49486078451232,1.45874378498341,1.46728609554982,1.47031342051637,1.43310778965422,1.40622469692707,1.40807867765592,1.43786465860581,1.45430497872964,1.43691829093276,1.45043115400365,1.49159628288409,1.5123255152527,1.4896989529437,1.45853973134493,1.45211702565207,1.48063273170856,1.48327446745281,1.4698333207583,1.48376480042241,1.49726156886241,1.46839262447377,1.44038422123354,1.42701875234929,1.42386391012058,1.43738199586071,1.40782266011196,1.3004915505984,1.27128410635833,1.31196900046843,1.33585092016602,1.39682831054412,1.42769762564304,1.43557909834232,1.45135111084345,1.43985677045707,1.42438287243668,1.46524199526791,1.49562691266083,1.48321239780372,1.44221907894458,1.36637712225981,1.36217951433009,1.43530329969525,1.49067959382372,1.50448325693931,1.49586139917829,1.51842221676525,1.51593268147953,1.46563292173059,1.43299550683194,1.45691953168446,1.47662538501323,1.49864984848728,1.51836318509025,1.48855080128439,1.46190251249857,1.48324145019951,1.48704853523195,1.46004748317514,1.42908641503287,1.41862212786267,1.44073512884095,1.46250648899457,1.45858004561143,1.46496805155657,1.48349561254542,1.48492229574867,1.48376758686137,1.48237123430827,1.47314744879386,1.45758507219606,1.46639246949677,1.48281439176779,1.48173597341066,1.4738165283733,1.47334358481759,1.47848351384721,1.46748701278227,1.46320531348927,1.47932855279707,1.4864190356126,1.47736698201207,1.45206725853121,1.43827947131174,1.44338330946964,1.4385359764406,1.4299966714678,1.44454079764231,1.45353609362709,1.4583815111267,1.45760685332411,1.45476933922089,1.4557166121083,1.45685549332974,1.46106727981758,1.45328660318578,1.44200915369163,1.44569585385996,1.45021955401382,1.45136747416755,1.4508248029204,1.4412408414425,1.42361719425941,1.41118093681206,1.41158937470852,1.42204436366035,1.43923046619422,1.45188473427644,1.45076782257356,1.43772494907677,1.42873267962521,1.42808565695874,1.42636611231938,1.42049247485944,1.41756524044766,1.42155500711142,1.42669794639716,1.43522764863303,1.44458194844348,1.45374557597876,1.46066841345246,1.46475197659477,1.46162315939601,1.45199434427009,1.4399577027434,1.43528477917664,1.43253721270712,1.42008316255132,1.38206639617896,1.34397983919997,1.33443275109866,1.34535553019606,1.36655153440821,1.38938845958405,1.39788950934315,1.39910441142181,1.39677622892716,1.39321627068223,1.39554937593122,1.40015728416604,1.40362849013638,1.40313383828667,1.40284552440385,1.40144125592217,1.39833692585786,1.39464481465774,1.38819288465315,1.38565784540285,1.38969610992589,1.39820966839353,1.40807390169184,1.4136869531391,1.41302262746377,1.40903435040707,1.40703970202106,1.40376789814871,1.39909862800586,1.39313673705177,1.3853466760076,1.38089354779184,1.38060008064449,1.37781342415266,1.37627304857398,1.36991687095975,1.36361485024005,1.36111148174263,1.35332476667286,1.34390935906449,1.34195972230973,1.3474433955322,1.35460750283622,1.36436474805797,1.37496756624801,1.3800722195444,1.37715829645922,1.37322691156374,1.3647833512024,1.35542975071363,1.34879361931851,1.34038115318541,1.3345420792247,1.33499725306133,1.33455845126962,1.32965232031707,1.32846241952733,1.32677571025405,1.32060206208537,1.31992124257122,1.31986364455014,1.31632119686494,1.31955470017763,1.32095629372658,1.3227438066865,1.3290312146819,1.33218327402103,1.33404151871806,1.34092585328876,1.34569191352271,1.34816671879169,1.35090483191437,1.34539612776898,1.33692829774719,1.32904377808744,1.32574816088442,1.32677543964079,1.33090606798573,1.33235408273475,1.33147250868889,1.32691957572274,1.31900987727329,1.31203245581743,1.3066828635885,1.30266723689592,1.29341414187439,1.28639955601479,1.29067546859898,1.29317297617459,1.29667284056552,1.30250773843229,1.30576317123511,1.30429453728082,1.2965654897894,1.26995675846001,1.22173790155345,1.18979119594311,1.18963715401356,1.20678090394409,1.23879677171693,1.27579041353246,1.29625829915495,1.30575769629166,1.31409057947494,1.3172668600958,1.31673134094159,1.31506487399132,1.31470910997251,1.31449841550582,1.31423090853554,1.3124809211982,1.31168108545269,1.30994360130151,1.30834211269421,1.30601563036321,1.30566143813122,1.30423640665161,1.3011883478106,1.29802208734979,1.29797417552466,1.29666416626638,1.29582991024333,1.29688534385496,1.29622128930285,1.29438793676391,1.2944328790329,1.29635597146005,1.29595134775738,1.29574969830414,1.29525824035972,1.29240409450241,1.28970218083621,1.28832254525299,1.28496986286376,1.27904654821235,1.27252892930776,1.26601219961739,1.25222900295753,1.21073367150524,1.15237548720301,1.11143859185784,1.08431148572043,1.07208516722223,1.08751001495083,1.11746857283811,1.13638495994106,1.15163950104012,1.16731311289064,1.17388341019098,1.17360407069812,1.17434371846862,1.17347548927766,1.18136243676447,1.19263349704716,1.2008279745954,1.20395222898615,1.20152775982867,1.19247874511413,1.1842121089916,1.17786569657708,1.1725363428351,1.17039408622553,1.17273171327392,1.17881055193471,1.18485769421718,1.18926544457779,1.19426440638799,1.19576535293749,1.19579966910147,1.19650195764499,1.19660526047243,1.19573598373898,1.19528168944319,1.19367342508575,1.19236567518616,1.18933016501357,1.18645452932333,1.18502607471863,1.17848987486489,1.17077229582543,1.15432332458983,1.11792343564457,1.07289114167297,1.02420257533383,0.977203762985371,0.945271951371885,0.937431599435066,0.957637422651868,0.992854620648019,1.02340953001917,1.0383259809269,1.03764566097201,1.02131767675819,1.00200369024727,0.991206363901557,0.992589237147508,0.994879766465786,0.997141704194736,0.998034750615656,0.997623792819391,1.00256818997827,1.00712641243478,1.01756266316128,1.03345116148931,1.05119581790261,1.07041311020889,1.08879383682603,1.09854547259572,1.1020257810034,1.10143102989281,1.10145738184884,1.10198247275088,1.10006310887341,1.1012488254915,1.10291148123551,1.10056546118624,1.09963723868208,1.10189597160838,1.10509393601405,1.10914045628773,1.11227839820727,1.11489736977456,1.11872605218163,1.11982140770687,1.12031262899261,1.12126574305593,1.12131936893028,1.11744053099837,1.11374105553777,1.1085559466435,1.1055616904643,1.10525412807335,1.1044816648311,1.10576629172327,1.10722222756606,1.10813088644416,1.1070909062678,1.10547677097626,1.10082852871451,1.0937181735234,1.07828614939314,1.02410647090492,0.898279195878705,0.732260792799604,0.591904062021312,0.507366936273468,0.477958424375819,0.505608441612666,0.56090151547408,0.602260629009798,0.643585975168163,0.708999685210959,0.78835587914875,0.864341356275764,0.928471085851815,0.979239485830568,1.01530748375335,1.03764700041339,1.05042773854637,1.05501500885058,1.05874601283315,1.06200050728778,1.06458654974836,1.06479681274262,1.06340578119517,1.06343373265845,1.06330488820953,1.06268126798304,1.06277376355286,1.06076005141598,1.05565222010411,1.05368811652395,1.05330844505187,1.05443620493803,1.05482249859172,1.05263399400223,1.04928759838493,1.04774732864798,1.04579691476471,1.04327752903748,1.04312682286466,1.04124628110562,1.03610823802911,1.0299907881915,1.02362624919945,1.01803576967625,1.01400688129852,1.00802294723957,1.00323532610649,0.998389685791426,0.993796792341564,0.991001959787336,0.989861934459016,0.988917692287062,0.988852183610307,0.98998848479025,0.992926301485449,0.995336327167382,0.997326960392132,0.99651191628147,0.991398501181671,0.985464613073061,0.981672317519045,0.980017166301506,0.979629539516245,0.978037551354114,0.975176277982387,0.973846317807762,0.975782247702644,0.977248221058339,0.978320074764414,0.97739997094586,0.972069905938165,0.96505488777711,0.958750766528877,0.953313637205577,0.946700232469693,0.938557439082008,0.923518880803819,0.899554796880954,0.872798815505215,0.84325827831478,0.81699912301688,0.795671921814396,0.781969845456574,0.774813362630632,0.774647661462842,0.782990473617842,0.794841469992143,0.815899926298181,0.834538051278372,0.835142703818467,0.814552721969741,0.790199730538897,0.783618363762287,0.79765210906638,0.833174636539241,0.863552306916018,0.869093497696203,0.858692210563306,0.847212921047299,0.83667072526671,0.830340798492689,0.834377479434338,0.840100872662209,0.843535028674218,0.8452666260207,0.844425768326874,0.846005249990014,0.853946953863125,0.865540874905787,0.876657711515794,0.885753048784855,0.892328037912124,0.896566851020497,0.899998637053166,0.905047103588845,0.908584676191581,0.910267925901214,0.910713602439869,0.91190405757852,0.911180301637548,0.910268272041796,0.908570731320213,0.90901951034563,0.911568601635257,0.913522618781253,0.915052662163734,0.913887634256477,0.908829022340247,0.897740452481455,0.881786800485129,0.871164892654335,0.865119273942752,0.87130359716731,0.878000058119142,0.862752483171464,0.828616013577712,0.804344898203135,0.800600352675872,0.822531269119642,0.860288728846439,0.883851011640781,0.889882032612334,0.888519931608102,0.887485300617338,0.885785627336516,0.884671443420408,0.884076847629267,0.885377684310322,0.884770200422765,0.884752095276935,0.881709122981049,0.866064437998952,0.837769321859564,0.809316292642703,0.799996134203375,0.809521176004921,0.835608340945646,0.855025243223007,0.861064729934936,0.86344592039282,0.865175891090071,0.865044071199728,0.861711316608284,0.859390034125743,0.85635601474231,0.853072274570373,0.851352103177555,0.850544114512024,0.851841578253752,0.85332883570881,0.854787723820948,0.85176970897337,0.847125818569266,0.839607106543582,0.834537309700381,0.834456421171819,0.839524815887201,0.846231743850832,0.847529533488717,0.846623885060652,0.843580498855886,0.83720331483621,0.829500314442835,0.826356711810694,0.827864832015924,0.831725933188768,0.835441537548425,0.834612373508969,0.831508266695479,0.826992510777981,0.817951277180039,0.80392033954855,0.789280115138577,0.775164819574215,0.753944625485577,0.727168475296565,0.697081691016299,0.674317784970189,0.656867924705964,0.637956247624976,0.617929136612148,0.60249455548543,0.60053928083731,0.60764465302342,0.613665253195505,0.632145029303383,0.665929969664678,0.70265135807664,0.725499597674617,0.725963070635295,0.705273152427195,0.672044886320356,0.637231846486691,0.613916227773138,0.603481173351836,0.600626694423499,0.605433450590223,0.616188560596195,0.626566149988884,0.629787298894344,0.614471504401347,0.59836796092384,0.595257286007722,0.597742085482019,0.596166743516231,0.595205599925633,0.601837113928475,0.605198059868113,0.615727395043366,0.643529197349323,0.668022821562073,0.68095029309404,0.674933741721773,0.664137375484499,0.656854579156704,0.652422124647823,0.645445068589901,0.639867256252077,0.641750552226906,0.646572698225739,0.644838265850528,0.621326303025233,0.575805832655165,0.525054461069912,0.480473638801268,0.438763689806115,0.391532068647304,0.34155689834834,0.293111502749298,0.254448201484586,0.223092759450884,0.21064423867547,0.223458161752878,0.238823489880113,0.238409892493267,0.232500122099058,0.243962228772694,0.292840764750678,0.364038287429581,0.401848975403219,0.392719786410908,0.370164971361982,0.354786097687093,0.33341858917307,0.30852602871477,0.293195750669483,0.293435549282802,0.304565168333093,0.304807167620322,0.312429232648447,0.325507682184495,0.337031096410486,0.343066778387969,0.330915756392764,0.334815343408941,0.363047516902455,0.358197992719681,0.327950725019683,0.338577395938831,0.364989449695518,0.363022281511227,0.352865041117865,0.349274469164289,0.358841150549035,0.386328065077031,0.404505946154856,0.388511892326102,0.369624099321793,0.386207704216634,0.418596169138428,0.435177370267283,0.432786369138008,0.439361185202146,0.456216304215989,0.45757415573145,0.465037819261402,0.474458630010674,0.480289415284159,0.506438801276351,0.553787915128848,0.585058413742941,0.600794534201562,0.602762552246702,0.608579302016722,0.611953624061326,0.60988666802256,0.594435837138664,0.573663624326035,0.553634608033938,0.549859585110607,0.548968244751396,0.546284872133562,0.563883153446139,0.585779505832816,0.588286410025291,0.58137518570745,0.578495071598784,0.591258396969137,0.614335595468046,0.630611909602237,0.629571227596191,0.629529505210296,0.635452745486304,0.640576995568501,0.645532530133148,0.654697119632238,0.661582539158682,0.659422103669749,0.658966174104952,0.660355315113199,0.662043816489551,0.657478453265056,0.664118856047104,0.662701595935116,0.665842009116466,0.664925344199606,0.664106674057621,0.663985580594471,0.665201397471406,0.664170296052843,0.667220209612404,0.66465353117839,0.66448209079727,0.663972060747224,0.663329300214847,0.657318156908491,0.658211829151854,0.657250308165562,0.65238785613452,0.651649352466784,0.649550262168918,0.645941586949497,0.629874895240839,0.629009490151068,0.62303582555507,0.636983999352923,0.638835086842126,0.645807593833284,0.645195143891651,0.639723096418795,0.647472037728765,0.643402532256448,0.65003494600084,0.642991006997012,0.646111971843023,0.639745601446764
13/05/2021 10:47,0.00149454539086465,0.0015953336328075,0.00179481916499067,0.00226651418367705,0.00250081808310844,0.0032494880410194,0.00412250265227274,0.00551950308988738,0.00740263247676499,0.0101713269818255,0.0125983412466723,0.0169824837628431,0.0200730963219345,0.0249880471417768,0.0291000207413688,0.0347092863733151,0.0407383257785461,0.0460886296526515,0.0506837112647892,0.0566159563297295,0.0650023034121452,0.0742609494397936,0.0836865155123735,0.0924739321745869,0.100705769242567,0.109417365904857,0.117321525831427,0.122164161233071,0.128194858368445,0.136123272619049,0.144182250441421,0.15204729443044,0.158604391231531,0.166917839912533,0.176978790017934,0.185198100839557,0.190795436253729,0.192692453769618,0.194970755469194,0.200983592857621,0.209263140676024,0.222730282408294,0.241187332617221,0.261832956358466,0.280073391257548,0.292644853066478,0.305682620007203,0.320279408614842,0.333399801303161,0.339417941254235,0.340537125065705,0.343146517063159,0.34434655371322,0.344297392114166,0.344053905346598,0.347550475559966,0.346778007077166,0.341187728043249,0.33454256648753,0.335613211108969,0.341863932546941,0.350530803803466,0.36263701482137,0.373530735898008,0.380663096566431,0.386417268111565,0.39382604606707,0.392693737857931,0.38169067361094,0.374091869843238,0.375887764075414,0.381689205487783,0.383928000371355,0.387287837729806,0.390076146412695,0.393523342077238,0.400594707936414,0.415654784974747,0.429541662507577,0.433335116791308,0.433781539487728,0.441763383781845,0.458330010296461,0.475673198319483,0.484110280695613,0.480431676551806,0.463395605502617,0.436880560061392,0.406991125440046,0.394427475554068,0.411724491139673,0.437477690232374,0.444766866631083,0.447558566779998,0.4624197861712,0.477684672662597,0.487095202665842,0.498046808437334,0.518028215010915,0.549757167846085,0.581041331538223,0.596522645301863,0.599319300982567,0.59712992424243,0.604063227512463,0.611648737481102,0.609683956584511,0.607348562727243,0.600370402792231,0.575994126700656,0.545754138345453,0.518205674818484,0.508082178957232,0.518928407517298,0.54254576599985,0.573158009898837,0.623529100263659,0.664267695257976,0.662344916059245,0.643951675451333,0.642792356181388,0.635787390155059,0.593336107861374,0.533501265545984,0.478152280810897,0.453014083289347,0.477048736071359,0.511942400711596,0.532753858216763,0.553880498362349,0.562201793356747,0.559946736372614,0.57225945605784,0.609780098080402,0.651382043398281,0.692770602570352,0.719416398436146,0.679193615325967,0.573574418215441,0.495814215484265,0.519493636727927,0.596950003054253,0.638636909483076,0.59653432142199,0.564246531759007,0.637526133786818,0.75135023611945,0.860256308162226,0.942582753508169,0.988331801202745,1.02227932811679,1.0479587351037,1.04974683722263,1.04473023287062,1.03606041884402,1.02452859160803,1.01598822202312,0.999202422005475,0.995664217925906,1.00898760399921,1.04229846149536,1.06913174415858,1.04225361811004,1.02354226303016,1.05950819731837,1.09609214499011,1.11151492117616,1.11560985315175,1.11823873283184,1.11581233161261,1.1174180792825,1.13245140208377,1.13263427593834,1.11075968271653,1.09950544270647,1.09723771661648,1.0930111785996,1.10247666185787,1.13419068563951,1.14267954900812,1.11289497024441,1.09069001611275,1.0988799966744,1.10622269164832,1.10423918586607,1.10184623380576,1.09101850780971,1.06980444457715,1.06908591494315,1.04967548699198,0.993755867481617,0.902503358226541,0.865934424947188,0.969647686017963,1.07513873235747,1.12651526105732,1.12419141368603,1.10527293736295,1.14328914043523,1.19201408233481,1.24075970916637,1.23232322813661,1.18469704742022,1.14076889463648,1.15845995674753,1.18816703971724,1.21378679458803,1.25911430676883,1.30004471098635,1.32079157805324,1.32400960841179,1.33403077846784,1.33492271863834,1.30428480736509,1.29579658962747,1.33902385936073,1.38158755931863,1.39763856033896,1.40459190805935,1.4288044590136,1.47342974329857,1.48800012609733,1.46458826084933,1.40786187891439,1.37570336626529,1.40123935454499,1.414299852553,1.42387292168918,1.45295110126488,1.47120946571865,1.47413118111909,1.45283536586465,1.44188201818817,1.44166641706099,1.45685675172634,1.48043587168087,1.4961692792273,1.50516946480006,1.50178734339016,1.48164793929641,1.45715083323556,1.45415683241692,1.46032617238221,1.43941134860763,1.43679599862976,1.45482880072451,1.46617154847343,1.45857089449037,1.43034936542331,1.42918465648006,1.47068143091239,1.50234373440866,1.48992969343215,1.4863602255554,1.50884728052048,1.51213555906634,1.49216399547971,1.48168432673175,1.50753412790243,1.53522732650402,1.52892229226466,1.53263565479845,1.54118924958689,1.53877331283761,1.54843814274827,1.54892864331771,1.53260747155751,1.51476871033225,1.49690655998089,1.45868493195334,1.34487303928476,1.27072251345166,1.33219805697883,1.40947766098637,1.4362825784019,1.45234528931446,1.5009184965177,1.50480638247378,1.46930066663851,1.4317428297506,1.45154823552638,1.47854047450034,1.49205671739234,1.52162773878968,1.50752745498683,1.50231134627858,1.5158887292377,1.49740050976329,1.46117118595022,1.46996153310497,1.47327069630624,1.43545957985286,1.40949819800227,1.41115284013444,1.4414721751983,1.45668636566061,1.43973886473249,1.45373099023695,1.49451556870461,1.51545143209479,1.49244535983754,1.46134093073343,1.45529081420912,1.48424090127586,1.48673591045528,1.47265365752255,1.48645085629938,1.49925917122789,1.4709147894259,1.44342942905909,1.42998758759627,1.42710176157729,1.44007228731375,1.41050824929616,1.30270063315017,1.27384146681943,1.31454255680916,1.33833761262843,1.39934108050768,1.43024924202044,1.43758515911281,1.45373077744715,1.4421785264848,1.4272261575869,1.46826881692059,1.49874110541868,1.48603023494923,1.44504643096546,1.36862111609712,1.36557450245874,1.43853823461807,1.49408851031887,1.50767303274301,1.49870869516308,1.52128822415784,1.51863382907217,1.46798064358328,1.43550381067237,1.45976830869737,1.47948102438283,1.50137863193986,1.52084183810612,1.49118246244366,1.4646390459681,1.48627227468595,1.48982111317392,1.46240138870481,1.4315833067869,1.42123309830407,1.44333310929744,1.46511754018629,1.46133723736495,1.46732785937381,1.48585422701925,1.48727156299186,1.48618750987657,1.48456055844792,1.47564343998085,1.46016606681854,1.46878315555733,1.48568034023082,1.484859167939,1.47645137399779,1.47584850495105,1.48110733946657,1.47008717763742,1.46589763752287,1.48181216705041,1.48916913799534,1.4797204095956,1.45449646275752,1.44077976212097,1.44577721460162,1.44081927556486,1.43246880364288,1.44665825512233,1.45533011649357,1.46037767825053,1.45981584443565,1.45715528058493,1.45837389301075,1.45972599596198,1.46376981155763,1.45574533266006,1.44438356282507,1.44796491586957,1.45226976041656,1.45368451580319,1.4532111044155,1.44387247942745,1.42597890052559,1.41390790403068,1.41417333272782,1.42409988979719,1.44129644522479,1.45399200836259,1.45243143764337,1.43990965041,1.43061854321032,1.42990099032559,1.42877262416003,1.42252973208046,1.41929653729259,1.42340377479814,1.42841825194611,1.43726535267028,1.44689352456426,1.45577078784247,1.46285262194509,1.46736845517474,1.46383823145456,1.45421270391461,1.44184648153383,1.43732224042029,1.43451757348358,1.42172089621823,1.38420358801416,1.34617855627782,1.336765560101,1.34774015400789,1.36926657931475,1.39250082804373,1.40049896779299,1.40172973780255,1.3992074668664,1.39544291351257,1.39750779557494,1.40233514550518,1.40576331350898,1.40546173063861,1.40518193959228,1.40342818247605,1.40055684542432,1.39657553682931,1.38982068608791,1.38765724124415,1.39179155626584,1.40011780244903,1.41024593396844,1.41557486757901,1.41522644950972,1.41094506560654,1.40930962940608,1.40619382273964,1.40127838272511,1.39503798727715,1.38702492032921,1.38329419371017,1.38318038989089,1.37994727928355,1.37900193732701,1.37214729952854,1.36586359690589,1.36319776822828,1.35574308294241,1.3461597501209,1.34415999794099,1.34957305839352,1.35658222346072,1.36653339520475,1.37704346798255,1.38194696128846,1.37929704589703,1.37502564509086,1.36683939864817,1.35718197960943,1.35070156151976,1.34181859349391,1.33653771185007,1.33681973354406,1.33662028261426,1.33142976961999,1.33033445574161,1.32801751927462,1.32227031953243,1.32162961579807,1.32148531407583,1.31787303208113,1.32122141656379,1.32253244608443,1.32428930036868,1.33074901932044,1.33410559801616,1.33529869968967,1.34280517233869,1.34695558017182,1.35023191018338,1.35272546552782,1.34761435280957,1.33893052574501,1.33113920913,1.3275537819857,1.32888695080011,1.33228024382422,1.33430711036807,1.33288581156246,1.32879203904404,1.32065256605222,1.31406871642309,1.30864234115133,1.30482758757693,1.29524439563105,1.2881091955064,1.29193739695656,1.29514901832716,1.29769677499369,1.30410705422678,1.30745248374091,1.30576804502874,1.29774307393726,1.27160977693353,1.22312162185821,1.19125364970203,1.1912966201204,1.20841064630748,1.24097346737485,1.27760186303357,1.29813664247937,1.30748369154831,1.31579523349697,1.31942046366,1.31878163477258,1.31717271241077,1.31608129417257,1.31623170321212,1.31626837781069,1.31463606677083,1.31380222582432,1.31201880986582,1.31043620380466,1.30825073359028,1.30737561326208,1.30613345086022,1.30338252714358,1.29999248487812,1.29929658982761,1.29905451554645,1.29762904285496,1.29931918773307,1.29821566571305,1.29649947806798,1.29611787294294,1.2978054300053,1.29797635087648,1.29770479973227,1.29737767772216,1.29433889091823,1.29201072220742,1.29068945330796,1.28753417602806,1.28119556085973,1.27459229398303,1.26819029488023,1.25396466316789,1.21344603207767,1.15368767133928,1.11268942891167,1.08567451148345,1.07407868291567,1.08934889362413,1.11925348543644,1.13822150893207,1.15342802348475,1.16968473497234,1.17632260185117,1.1764503378549,1.17671587840202,1.17598298061339,1.18356610913003,1.19495081471233,1.20285145829311,1.20635503687436,1.20377842594699,1.19399619368664,1.18662354999025,1.17962755489206,1.17512919951509,1.17283339635896,1.17506424189483,1.18070470428585,1.18729097069915,1.19096752861001,1.19603530226801,1.19773441826044,1.19787234316658,1.19800609523162,1.19861395604691,1.19737353238345,1.19723260728092,1.19542079068484,1.19428053283315,1.19069824003499,1.18775095987532,1.18649540316166,1.18059763482292,1.17241799369976,1.15601563562639,1.12040849207468,1.07521687146094,1.02691347680492,0.980187197230956,0.948020194622465,0.940679037015749,0.960578494463502,0.995890699216265,1.02608139076115,1.04147940156759,1.04050771330193,1.02430218924533,1.00508943124515,0.994060905667094,0.995445601045466,0.997446652127091,1.00029725960903,1.00119693971567,1.00091017002021,1.00504007059412,1.01036608501248,1.02051540864088,1.03590886253911,1.05396512509743,1.07295471504561,1.09104551973744,1.10056070206301,1.10376515715263,1.10331216372502,1.10349622418361,1.10331681683524,1.10174829266384,1.10344424151172,1.10403866818192,1.10194270496888,1.10098433438441,1.10340517991211,1.10682501531694,1.11085274134025,1.11382774382176,1.11640944207882,1.11992585566945,1.12080061049765,1.12161848100504,1.12204332142878,1.12260129957484,1.11895834714483,1.11530450385739,1.11015471897385,1.10663198988369,1.10658668884806,1.10572935282514,1.10701420816469,1.10819258561792,1.10920575869727,1.10797335986175,1.10689343885708,1.10192553153194,1.0949222302636,1.07995959794713,1.02511013001552,0.899346466126278,0.732245003057997,0.591730326898078,0.507390015210028,0.478364000412068,0.506277697084643,0.561516490198769,0.603101537245093,0.644208073971778,0.710006985273232,0.789220440956101,0.86564411594483,0.929605628426462,0.980560406541553,1.01649920052276,1.03934442700594,1.0519351635015,1.05664131025219,1.06018429557424,1.06345476108931,1.06612939726117,1.06662136989775,1.06499074651179,1.06505487381256,1.06463884443567,1.06437873416921,1.06470260635945,1.0628378477338,1.05755459155269,1.05556997822431,1.0547158585279,1.05578272792738,1.05623443894176,1.0540060568938,1.05095579434448,1.04935582344734,1.0474304382191,1.04454155338761,1.04456487492502,1.04285695726351,1.03778033194226,1.03142451000517,1.02497381507873,1.0196536846369,1.01535674109055,1.00992779521761,1.00437240553564,1.00030550950254,0.994737363187708,0.992617244455672,0.990484741313055,0.990234340869165,0.989947632583472,0.991443363903527,0.994465787603896,0.99667839145832,0.998652530292696,0.997922061718979,0.99262162621231,0.986751871275528,0.982822459091813,0.981285619549683,0.980639536202617,0.980312433029689,0.976279036993143,0.975225377308551,0.977076529982248,0.979024513371391,0.979233285059911,0.978785135391638,0.973607164639139,0.966983960947588,0.960143357201485,0.954672114666843,0.948104452074459,0.940511996113287,0.924849526246138,0.901455595765933,0.874266966942047,0.845970237492476,0.81902758137669,0.798327114385771,0.784403057475718,0.777446549447344,0.777032721992419,0.785601148624914,0.796851493523125,0.818533902760217,0.836835855713619,0.83712667413631,0.816408498419653,0.791991658554187,0.78625091923175,0.800231026995307,0.835354378080649,0.865278387570005,0.871149116067656,0.860950583418307,0.848688448822646,0.83929533934517,0.832174627573821,0.8368094185212,0.841862138228484,0.845805490499995,0.846827350258444,0.846739076783841,0.847920658465269,0.855964524170879,0.86708372581226,0.877636414545218,0.886896760755533,0.893631572565453,0.897263024759398,0.901409878558664,0.90599184560021,0.909630536161459,0.911318232174107,0.91265368358117,0.912835740292306,0.912444248845973,0.910616361302627,0.909749500220317,0.90943337401516,0.912254718923804,0.914771940888412,0.916423318634666,0.914833057871046,0.909725171350876,0.897916337086123,0.882631416974415,0.871362867857465,0.866510217056747,0.872234397569323,0.87949433057194,0.863325106361105,0.830763117713982,0.804935564890737,0.802308674642511,0.822304497757656,0.86095632329208,0.884241274942404,0.890980857747293,0.890111208050425,0.888111896552196,0.886842909486185,0.88547303175373,0.885384345758967,0.886012092093552,0.884478254163729,0.886049642626704,0.881922696021884,0.867770134544462,0.838328487174364,0.810834378462927,0.801381934714903,0.811030281797731,0.837363916042269,0.855737533396202,0.86239135095293,0.86403556675889,0.866298388203957,0.865568404195015,0.863087736129212,0.860475488411129,0.85783918133338,0.855388340839106,0.852831514162898,0.852231746987416,0.852425263997017,0.854551798652261,0.855631648980619,0.853240838271094,0.848252402263236,0.840126817328523,0.835579956779204,0.836282855492419,0.840623062915024,0.846856494750964,0.848161019855783,0.847469200171973,0.845121032960385,0.837783338572836,0.830075314687881,0.827936424592331,0.828861522627158,0.833757895720728,0.835123875629034,0.836086720623094,0.832787568626749,0.827912459184865,0.818667767790142,0.805549519105835,0.791781336690565,0.776990961197561,0.756755436434258,0.729017077938285,0.699934876951403,0.67559228219196,0.658326394240489,0.639454888972445,0.620081286205511,0.605600192324629,0.603105633651949,0.610494263758019,0.615765709855045,0.63497238831594,0.66764489242156,0.703559068578286,0.728387698355374,0.728036510634577,0.706929640725638,0.673181286658875,0.639883365474207,0.616150188637718,0.605922088371046,0.602275404955765,0.607580204691483,0.617902428428672,0.629445188929799,0.631014666642636,0.616564584227318,0.600674070447864,0.597742618362368,0.600951210503407,0.598715292369467,0.59872499974069,0.604180402114859,0.606314560740292,0.617971351768914,0.645799162873807,0.671526651889586,0.681570978656615,0.677458009915764,0.665893786264837,0.659704806945383,0.654840468078433,0.647071407786708,0.641937308873412,0.644329262927221,0.648804499236842,0.645307291995052,0.623066888855335,0.57762078481271,0.527671642256041,0.482526487587067,0.441081654361468,0.395381721372289,0.343614105653184,0.295514638300498,0.255194168377747,0.225889105126771,0.213678088295234,0.226791754280938,0.240794310784075,0.241537419572392,0.234747768033496,0.245938613179898,0.295102644122569,0.365114131714517,0.404879552309846,0.395468252956873,0.375028994894266,0.358060364334014,0.336560849315764,0.311706181575423,0.294535959038861,0.298004554587529,0.306515865379126,0.307569997582073,0.313493258253971,0.329193476414053,0.338791277348442,0.345637772591531,0.332973088535601,0.337678574180222,0.365761926097345,0.360281394293491,0.329347795417859,0.340946726016509,0.365779322837283,0.36548312159871,0.353354391093296,0.352359942300133,0.36161890270373,0.389959082362706,0.405190996186124,0.390757974383354,0.371347693736482,0.389969063114677,0.420439207405192,0.436356558845111,0.436675771642368,0.443673508967844,0.457541943912161,0.461032894258675,0.466460543497563,0.475815952382983,0.480098699798263,0.507214573845742,0.554610971957754,0.586618106593245,0.602709550044128,0.606160646854517,0.60751413728362,0.614206888780436,0.608804848102904,0.595870919840854,0.573294150882733,0.554171599748329,0.550400908707047,0.550323339327304,0.549880066281106,0.564718339858509,0.589437312299663,0.588713100595872,0.581579908332822,0.579762051447371,0.59147612836733,0.614919458356542,0.630983921673142,0.632886125477579,0.630391143628142,0.639394325711936,0.643905242425653,0.646153524086846,0.654512469055263,0.661070894353827,0.657466577450473,0.66213018164418,0.662217857821771,0.664231819693422,0.66094869874016,0.664615092724802,0.666391673379596,0.670008815071947,0.664289331025201,0.665981554439329,0.663965978308789,0.669274779040758,0.665359696220701,0.668335531264993,0.664116587432962,0.667671169176508,0.665633784388614,0.660280102694509,0.655903249586841,0.659331607650612,0.661669263583444,0.652037917553007,0.651073086835909,0.653190469025096,0.643949516972879,0.632831822753943,0.625463225918936,0.624919149808897,0.634923898020449,0.642058767507653,0.64389611197844,0.646733612322565,0.644589558101518,0.648316301954863,0.647326855983045,0.65414830161153,0.641799003809857,0.643950627860849,0.63961158095303
13/05/2021 10:52,0.00179195753678754,0.00174067161935615,0.00193903473335153,0.00230154420751409,0.00233890797260701,0.00319467931443996,0.00478611328704778,0.00536589192517367,0.00707474084132469,0.0100315278234667,0.0129106602187033,0.0165499367419759,0.0201249154756923,0.0246907131962147,0.0287798012690793,0.0344518089774357,0.0403137716236311,0.0457361486583752,0.0505545702068064,0.0562245218712678,0.0644704845349414,0.0734259591392388,0.0833328226235347,0.0921931466678001,0.100373485637135,0.109457860332124,0.116768306143273,0.121758089842064,0.127510833346666,0.13525691017156,0.143673386799238,0.151756567401568,0.158153132230865,0.166489515854398,0.176157523238697,0.184837433424086,0.19030927331451,0.191996001267884,0.194454979869908,0.200512227544109,0.208542848760881,0.222065918514269,0.240660217076582,0.260975078033505,0.279593641829823,0.29256259308396,0.30510130865528,0.320143128272011,0.332780094695123,0.338489636663442,0.339738534852781,0.341866092645025,0.343713623458441,0.343283086134061,0.343897791159648,0.346401133253751,0.346039341870429,0.340359383095788,0.33361936980201,0.334459116792311,0.340556728062167,0.350263155042518,0.361591762815528,0.372942538156483,0.380130359821628,0.385659428648336,0.392753006805173,0.391756102449299,0.380810425140714,0.373293366992471,0.375066546440823,0.381411670044466,0.383127647129235,0.386252068295472,0.389764374832013,0.392192689835217,0.399958681181654,0.415092727722416,0.428418275007287,0.432378577884892,0.432569841142837,0.440429710515252,0.457905270133744,0.474823256004099,0.483293392054874,0.479633369458157,0.462391581647272,0.435925343735053,0.406304418364686,0.393519992601553,0.411363596800311,0.436603573253342,0.444201186928277,0.447353680350185,0.462235067490072,0.47707554908241,0.486319672457826,0.49715801431264,0.51730617748374,0.548546440034205,0.579845479760045,0.595628326366648,0.598387794483009,0.596728297589397,0.60285489254373,0.6106743939517,0.608789553343928,0.606425914104695,0.599746359732346,0.575154210284638,0.544942702027365,0.517277749948078,0.507002554112015,0.517958577499762,0.542198156108133,0.572180842531457,0.622671419753784,0.663614500639904,0.661486311783388,0.643337228650913,0.641833550592899,0.63506219564618,0.592843136309348,0.533044280117088,0.477710028050177,0.452090961621294,0.476910699351544,0.511246443154262,0.532590498311311,0.553206908094592,0.561672526888286,0.559210613158625,0.571134106244884,0.608992073679669,0.650937818837493,0.692380301753481,0.718487844777366,0.678688615524676,0.572804097100014,0.495097710117248,0.519235921102053,0.596437193485467,0.638519096750737,0.596166998699132,0.563601499660632,0.636719505087067,0.750365863507203,0.859945497992295,0.941660843179139,0.987664141775086,1.02120107718801,1.04660028362686,1.04957118667883,1.04435506037028,1.03483645740709,1.02328787776304,1.01494091457844,0.998350693687371,0.994751596930317,1.00776234639534,1.04116531693317,1.0683802572857,1.04095631520461,1.02290079528139,1.05879419768888,1.09540330828049,1.11070466025783,1.11450418961372,1.11767548196326,1.11527467951276,1.11660499171321,1.13170630181806,1.13191886076672,1.11026372870493,1.09843213956601,1.09658449805192,1.09204919277791,1.10161364951125,1.13359667021697,1.14230905172387,1.11148333542172,1.09010410912431,1.09850351717144,1.10526698949434,1.10328700808731,1.10096388220368,1.09047395953651,1.06879540820915,1.06811117268113,1.04886148997478,0.99350852660772,0.901752854263797,0.865515728216067,0.96904702268979,1.07443495510414,1.12583897156115,1.12314732139102,1.10448196506905,1.14226993508359,1.19091547142851,1.23979630117295,1.23154708212991,1.18371935248265,1.13994434901671,1.15755944824851,1.18707497144612,1.2130811584431,1.25777136360291,1.2991220917379,1.31976889183923,1.32332926395792,1.33341468235432,1.33420244634036,1.30355080988745,1.29504333409141,1.33798647995004,1.38057605259125,1.39665675719401,1.40369624049959,1.42782866062,1.47252153622397,1.48741974475333,1.46370950424548,1.40697534282253,1.37502067399279,1.40000306864824,1.41375862163727,1.42329563986778,1.45239356612019,1.47055453153458,1.47338011970657,1.45211275980464,1.44110012247856,1.44138356297745,1.45592174788461,1.47956206098477,1.49510299618973,1.50401722110334,1.50075936637279,1.48077601414368,1.45668345846693,1.45312309865914,1.45956715287842,1.43920544924146,1.4359544370891,1.45339023471375,1.46556628060564,1.45756838067027,1.43001660670363,1.42835526980301,1.47045878018333,1.50168894508536,1.48949484798308,1.48573984918036,1.50800122488487,1.51137785621824,1.49168219883364,1.48156822147579,1.50679325260927,1.53483851699662,1.52853787603466,1.53217802811637,1.5412185735792,1.5385675147191,1.54820147112365,1.54816651194881,1.53219919985445,1.51428640958789,1.49621392712172,1.45822947376815,1.34449580235805,1.27019988303018,1.33168658945225,1.408897331632,1.43585566588014,1.45140974934902,1.5001051874868,1.50425318117977,1.46894207612312,1.43111438514759,1.45073143755807,1.47796235619288,1.49154276895553,1.52065425538535,1.50689609755773,1.50195046917544,1.51517670076226,1.49673101391384,1.46056950804968,1.46956590322421,1.47244411588842,1.43521291004902,1.40867706207055,1.41089834104841,1.44041073184389,1.45608935037472,1.43902729697522,1.45250181771422,1.49409250334309,1.51438693556232,1.49188609016921,1.46075145763231,1.45490621923318,1.48380972915436,1.485988764168,1.4721633426506,1.48563992304105,1.49875633305054,1.47020239201855,1.44302495034421,1.42985337120273,1.42629667430814,1.43999016229344,1.40975058682276,1.30269479203773,1.27359319346112,1.31400329165578,1.33803174273397,1.39884202457632,1.42986568667423,1.43712306708743,1.45321704118454,1.44160768934529,1.42671195176782,1.46764400076007,1.49815035018598,1.48545354338915,1.44426964845004,1.36869342262812,1.36473314838914,1.43830953249495,1.49383386426631,1.50752799359901,1.49821338581439,1.52111489882798,1.51809953745558,1.46776159002911,1.43474366022434,1.45959769524121,1.47916622740144,1.50095782593558,1.52056660293813,1.49078727625742,1.46452197957339,1.48572911502177,1.489385323633,1.46218374157007,1.43107691891786,1.42070144366056,1.44300377097384,1.46485018000664,1.46069044396712,1.46695833787365,1.48540320853505,1.48677886526088,1.48580484384261,1.48402568444514,1.47490882518403,1.45983191394937,1.46878020322867,1.48558937100479,1.48459973237667,1.47585279682546,1.47571490488834,1.48077220360613,1.47002811511245,1.46544885234149,1.48143864247969,1.48901136583233,1.47975533420664,1.45407587281536,1.4404436976718,1.44554559470239,1.43987621884868,1.43200914620664,1.44660088754768,1.45509597200472,1.45999819990132,1.45960667172272,1.45680004000427,1.45782596107555,1.45932811663298,1.46357520803083,1.45554432037857,1.4442217688971,1.44770762549493,1.45210517037354,1.45304100473932,1.45300493846651,1.44358084138791,1.42570566128876,1.41376292956986,1.41351073407366,1.42340657456161,1.44068403243935,1.453410728944,1.45192220357783,1.43933154124651,1.43014020016933,1.42915396002498,1.42804197812231,1.42173803862543,1.41878508561349,1.4228285692574,1.42768436357375,1.43687153836926,1.44612414474296,1.45487186578865,1.46270846554,1.46676330731378,1.46364505804238,1.45373956881306,1.44132034563737,1.43662657116302,1.4336276991446,1.42096126736856,1.38358378551857,1.34561443296891,1.33610679469942,1.346763113574,1.36869168956206,1.39170197329689,1.39963875625862,1.40129023677925,1.39829639195376,1.39453000800893,1.39664456090638,1.40169950194876,1.40482467502688,1.40469410982111,1.40477000164056,1.40297648490875,1.39961783020012,1.39615989586081,1.38948934257868,1.38741263800159,1.39179275559167,1.40005052730184,1.40986193458549,1.41538682568649,1.41493376804401,1.41056936648507,1.40871622896368,1.40583005634866,1.40107948111623,1.39500954560452,1.38703611396399,1.38280696161498,1.38248239186998,1.37961511879928,1.37827565499082,1.3718071408199,1.36567675160567,1.36325845222502,1.35496724300162,1.34605780162074,1.34409012338899,1.34966923491515,1.35651796983951,1.36656608615634,1.37651231252609,1.38156656982371,1.37865729354888,1.37514336754108,1.36668296300729,1.35745866733323,1.35063884746365,1.3419666439814,1.33661705758079,1.33705195484872,1.3365810242795,1.3312355284921,1.32998116135744,1.32779304842347,1.32179386646041,1.3212724841752,1.32120387200089,1.31739464387861,1.32064843185101,1.32216972933338,1.32358043705486,1.33015778453381,1.33337425204897,1.33493550990941,1.34212171255993,1.34680207262149,1.34938491157047,1.35222039216729,1.34721993933929,1.33838992139205,1.3307262660984,1.32741777280604,1.32835704620751,1.33215029167081,1.33431549845416,1.33299268575985,1.32832860060217,1.32051700535245,1.3138515649606,1.30809704590303,1.30414106551469,1.29510819050164,1.28780672186449,1.29228905399748,1.29431737527091,1.29787361759746,1.30370564115831,1.30684198458685,1.30521235761879,1.29710511858638,1.27067073315187,1.22263688939907,1.19084764570637,1.19155340992102,1.20817207192809,1.24071082474903,1.2771021336869,1.29794977950677,1.30719103844793,1.31564161788253,1.31969848585539,1.31856289616168,1.3168709205972,1.31608070723911,1.3162768522005,1.31582196573983,1.31443357905073,1.3141608186622,1.3124767343288,1.31086512319598,1.30815057703211,1.30758900722435,1.3060531201222,1.30306592921894,1.30033500302972,1.29988106804545,1.29931559398279,1.29816605006812,1.29954195060262,1.29870859053945,1.29611689805608,1.29575966410582,1.29754374837649,1.29811373100142,1.29782872381544,1.29738906647604,1.294392473092,1.29197677541809,1.29088142927732,1.28811112801069,1.28125473343154,1.27471575583129,1.26874968676281,1.25459568838187,1.21306385686171,1.15390580949458,1.11293090111894,1.08541019179901,1.07409566901281,1.0891373649302,1.11928255352225,1.13817093087526,1.15308582668482,1.16949764458488,1.17630217236123,1.17631818905834,1.17642788973187,1.1755194044918,1.18349843638435,1.19439690892844,1.20286622917677,1.2057269923353,1.20335418931477,1.19368863457104,1.18635924393859,1.17956477342277,1.17440626289273,1.1729013434334,1.17488260563304,1.18025707105518,1.18661471703119,1.19121738775644,1.19571187076077,1.19715347836275,1.19769070617764,1.19755406097679,1.198453736284,1.19755970145066,1.19680408010985,1.19536132014849,1.19355386658594,1.19057078380996,1.18769689817585,1.18638775890251,1.18038861013652,1.17255925884001,1.15566392194336,1.11983301522289,1.07491078011781,1.02638683358971,0.979682739508737,0.947477328214144,0.940366564249433,0.960661647876091,0.995303274426756,1.02590908899485,1.04141279022615,1.04059934558694,1.02412067667615,1.00458704224889,0.9941192147324,0.994949548617597,0.997023386682316,0.999832971613756,1.00066096143484,1.00014929488773,1.00438346018718,1.00975778738142,1.02005725236947,1.03559575373643,1.05356758520718,1.07230825455737,1.09069070355994,1.10011608167131,1.10365455552422,1.10328215678754,1.10319055307332,1.10316244857498,1.10135326727379,1.1027661190297,1.10395283191427,1.10139778593197,1.10102657338365,1.10289804504688,1.10705753371439,1.11096355325157,1.113765920323,1.11596982567012,1.11971677042752,1.12074263185034,1.12112704361922,1.12222346255806,1.12288762189773,1.11882192374364,1.11523999921688,1.10979886020384,1.10657054123004,1.10636863942771,1.10579227149931,1.10703761861226,1.10817678817932,1.10883582331209,1.10771500759875,1.10683804456161,1.101772748289,1.09479726020463,1.0796509566447,1.02483426917321,0.89867321596663,0.731921986081379,0.591534134030132,0.507242455865651,0.477929991368675,0.505738627338975,0.561085108571256,0.602986804610515,0.643743934289285,0.709480619313689,0.788980835020852,0.865347535037552,0.929734184405245,0.980358362357388,1.01655420886127,1.03966405489955,1.05186476307164,1.05711869262237,1.06051482471473,1.06408981356553,1.06588845434637,1.06654416527781,1.06475162308219,1.06504979836616,1.06490171405669,1.06454864525522,1.0646588693204,1.0626801019202,1.0574115591902,1.05539466212625,1.05471499727971,1.05579839395213,1.05616836044958,1.05397844680037,1.05102125342915,1.0497683875216,1.04718568638105,1.04487228906259,1.04397753651821,1.04275626960396,1.03726208266031,1.03122095500782,1.02467132461502,1.01892615702827,1.01537699600864,1.00964412752203,1.00435925615764,0.999273530308387,0.994816913427497,0.991431425181077,0.990197127168468,0.989642256569737,0.989726389499583,0.991128124986681,0.994359402240474,0.996586887636593,0.99812366434703,0.997670667578458,0.992423301049129,0.986292159404793,0.982500334156055,0.980815006059479,0.98057713160143,0.979260473770374,0.976129319890688,0.975016859595885,0.977308480458064,0.977965288407881,0.978688273910664,0.978354628351575,0.97369250097467,0.966542770137046,0.959552288551149,0.954430305393707,0.948069471397901,0.939616743514063,0.923565658061872,0.900812272047979,0.873639102929184,0.844480134271524,0.818860049956269,0.797668560418894,0.784251497188499,0.77748866189334,0.777076637777955,0.784707306089973,0.796708185215694,0.818253276444552,0.836637187250582,0.83689160134707,0.815986983769304,0.792111757641532,0.785974486989709,0.799810199814866,0.835130173483411,0.865328642637228,0.870667310125334,0.860086135408169,0.848509694086336,0.838790200495345,0.832120905774063,0.835924724922302,0.841849827899746,0.845454897544591,0.846567184283488,0.846548923335914,0.84838396862439,0.856008785533147,0.866694529543262,0.87740597399708,0.886749078672332,0.893365784892327,0.89779876908252,0.901414431670351,0.90577030913554,0.908847288264208,0.911024447704628,0.912171231521027,0.91279164011447,0.912658855672054,0.911138471688222,0.909403485824771,0.909907141759249,0.911897762637219,0.914828701245347,0.915390679772756,0.914428413046676,0.909373333625052,0.89850303617777,0.882061908740477,0.87056555420919,0.86605719998744,0.872350320057969,0.87864709693253,0.863209930523169,0.829953378500239,0.804531776559045,0.802000383040345,0.822107059165361,0.860412866259666,0.883992785733949,0.891531140807149,0.88988861164777,0.887884008547426,0.886443026791628,0.885169743108459,0.884629456006466,0.885474904204865,0.885759832367207,0.885724409380895,0.881992948379694,0.867226324518371,0.838383087787433,0.810855217767536,0.800769059880424,0.810796910622797,0.836353854935405,0.855719903851165,0.861633688428267,0.864806060409293,0.86616386846525,0.866023386930846,0.862767922044176,0.860576761796226,0.857863473113029,0.855072252923224,0.852958678743323,0.852484187312248,0.852833237581743,0.854552649241065,0.856678046937822,0.853379011137201,0.849059938378571,0.840925468958654,0.836155375873376,0.835826337093142,0.840227177577549,0.846984591967688,0.84805817641798,0.848167970307552,0.845274338873931,0.839111486335949,0.830432429957672,0.827551554586661,0.82906386182311,0.832784995205171,0.836254822475958,0.83565549531949,0.832924018372814,0.828585936297548,0.81842378048267,0.806149004998157,0.791554498210223,0.776929125572583,0.756030448650846,0.729226773762836,0.699229682280202,0.675314815738585,0.658201921548275,0.639444272206744,0.620641877332917,0.605290462991446,0.602886395372942,0.610891184073962,0.615835258251957,0.634710404852212,0.667696371282832,0.705042379308036,0.728894563950814,0.727874410753622,0.707084397280052,0.674243459671142,0.639013352297228,0.61554568814748,0.604941809462475,0.602511530100763,0.606093125122533,0.616339734398292,0.628016463538775,0.630452073685405,0.616384663791599,0.600668598128461,0.597282638884751,0.600009136008236,0.598128349435648,0.597962453243463,0.604033423802254,0.606523534903073,0.61706710153017,0.645584794826547,0.670347649995164,0.68141223333769,0.677120700021747,0.666466746083853,0.659180996444258,0.654095961985266,0.646376794165166,0.641866492361034,0.642967528540718,0.64690309494716,0.645472877816154,0.622453041359694,0.57678050162058,0.525983231970416,0.482074929455993,0.439318120950301,0.393403411467436,0.341841734406707,0.294212756732205,0.255608190931933,0.224427581464472,0.213039234028113,0.224493204755491,0.24134549263601,0.24023400135165,0.235465366710282,0.244142146446971,0.294598258678921,0.366057337163391,0.404694700203328,0.39375268117613,0.373845711864399,0.357140160541321,0.334943999337259,0.309936709760687,0.294951319249655,0.296247072380356,0.305799978365735,0.3064285461618,0.315336516499031,0.327960544669995,0.336440614611704,0.344859053340182,0.331905659820641,0.336991008057699,0.365090438891753,0.35823730367928,0.329476820674926,0.34101134907868,0.367825947936083,0.364333979151021,0.352726808966133,0.350819600023174,0.360542996751932,0.38796630252366,0.404938913786901,0.391101350755953,0.372225938491602,0.389258818794322,0.420714131134911,0.436347044990454,0.436710365974586,0.442859418386622,0.457559253965408,0.458846925963325,0.466865014254563,0.475396121300193,0.481134170618442,0.507235295133128,0.556953183785821,0.584595400049667,0.603357655334996,0.602980578796149,0.60870915558355,0.611706925794433,0.610053430667773,0.593758411372272,0.573261760830916,0.555512410491645,0.550789111408597,0.548317966278897,0.550031771044157,0.565001005072198,0.58813197188553,0.589339132105122,0.583272786023345,0.579826694841914,0.593466428008432,0.61453750483819,0.631645661906537,0.630090896344079,0.632306739715326,0.638681933584541,0.642852260339494,0.645709272552041,0.654580882593257,0.662350644205771,0.659790649806294,0.662306826641818,0.661066789978844,0.665758216106469,0.659618295338483,0.663097773186928,0.665972821718464,0.668568217040775,0.667016637583674,0.665798766120075,0.669182987353179,0.670228356834805,0.666121106480037,0.669469731380358,0.665538315841038,0.668197315079546,0.66311473472528,0.665473676072922,0.653249711881006,0.658591477446942,0.657662095097202,0.653897980618115,0.653394221618645,0.6504274619412,0.644437827533921,0.632872001242011,0.625569734867581,0.627029637548743,0.636511222887481,0.636418440111841,0.643069128375463,0.647995892864248,0.64357557783608,0.64560124812417,0.647360090076518,0.655154361120239,0.64228143524752,0.644399630186912,0.638903437953495
13/05/2021 10:58,0.00149287713974483,0.00206317711756108,0.00134556206536647,0.00178418256914613,0.00268043455798156,0.00335983279161362,0.00412429019909277,0.00519549558453096,0.00748525563477052,0.00950625871103697,0.0127047634276516,0.015976103763244,0.0201803299452734,0.0240425050499997,0.0290978566024546,0.0337010185529196,0.0398629121477384,0.0452049703215341,0.0496681210171515,0.0555878704313243,0.063561354578657,0.0725450971266571,0.0824218573225657,0.0906378507661574,0.0992758297737127,0.107996588734593,0.115352631272686,0.120349564906126,0.12617107442085,0.133624533903092,0.14271997656671,0.149952153119612,0.156508909739141,0.164906576828974,0.1749494009918,0.182433446655372,0.188248729823187,0.189851948068929,0.192722051475411,0.198337068685877,0.206524721939415,0.220463807595184,0.238574598412041,0.259423387222469,0.276680225958436,0.289106850977859,0.302769916575873,0.316741240901158,0.329369151938029,0.335490603693555,0.336652636979344,0.338907075053049,0.340854573833873,0.340244593055942,0.340420522473916,0.343550565257031,0.343294218589606,0.337553519002028,0.331162314197171,0.331897008675179,0.338100378795366,0.347017870725734,0.35910862246316,0.369977996744309,0.376688013121907,0.38273861893103,0.389196050634729,0.388669487749821,0.377683239431773,0.370519841346327,0.372941206222904,0.378022480492034,0.380712302058125,0.383820868015729,0.387056077303123,0.389580446678215,0.396818051393723,0.41185430634336,0.42550500732785,0.428685439957804,0.429421122235478,0.437735792098357,0.45452289109748,0.471632813899196,0.479805056466002,0.476308118282164,0.458906637699867,0.432418566335952,0.403074830532885,0.390637551817287,0.408398204855767,0.433924748463037,0.441192280734833,0.44391992443779,0.458808929739747,0.473397643709388,0.483087910562582,0.493406346134283,0.51374154340372,0.545211014823311,0.575984465466121,0.591159056759075,0.5940325799033,0.592291245539509,0.598996659946677,0.606505546690274,0.604901755654918,0.602254224867898,0.595349920870484,0.571255536418347,0.541528728335429,0.513701317014335,0.503940768514115,0.514986329565791,0.538925807396141,0.568615255312958,0.619186983553594,0.659248131027544,0.657281015516338,0.638554469184465,0.638359584314848,0.630926575621173,0.588793527413698,0.529847046196899,0.474133349052316,0.449708569194221,0.474215730375914,0.508089696192016,0.529254194470335,0.549624860672461,0.55802656582618,0.555829458998471,0.568435191629558,0.605964579123705,0.646837128351721,0.687714515199448,0.714009659756701,0.674148026993135,0.568966652062155,0.492431747004434,0.516159819725055,0.593474967541134,0.634479620150312,0.592136219738789,0.560014807922502,0.633478396609391,0.747118315951402,0.854446595238862,0.936308007568459,0.981673670964025,1.01604547493099,1.04063188725222,1.04304131696162,1.03783820013378,1.02967118189974,1.01740876127317,1.00905588502909,0.993014117854775,0.989615583692729,1.00228527584987,1.03573912141175,1.06226979242859,1.03487726726997,1.01707893090417,1.05291791715263,1.08940207251855,1.10417899121733,1.10807551031263,1.111233325592,1.10835542363297,1.11026139628921,1.12544726977249,1.12576949152565,1.10386416875479,1.09268147549141,1.09070401712397,1.08609660931528,1.09570028745141,1.12765089397019,1.13594916530697,1.10587837407887,1.08467807940249,1.09292454024552,1.09967149192278,1.09756678799521,1.09542582041162,1.08442313223141,1.0637380435136,1.06287659097012,1.04354574694699,0.987760321939485,0.896563559455751,0.860964339339517,0.964736736783825,1.06891268154221,1.12038655046727,1.11726478581941,1.09921439485875,1.13708064766023,1.18579042322305,1.23377000976339,1.22550863639126,1.17771717842554,1.13462256869617,1.15195732120269,1.18167307328471,1.20733064745699,1.25232629702475,1.29315912023128,1.31344350600917,1.31647947156617,1.32697623856142,1.32722172949055,1.29692347917532,1.28894131703668,1.33141516854142,1.37409039561883,1.39013493496193,1.39680074341499,1.42133292867852,1.46555533543704,1.48061933186166,1.45662607998896,1.40005271130204,1.36822365091325,1.39365040003789,1.40690694155025,1.41652056631302,1.44540158789032,1.46366210999754,1.46655326270638,1.4452801536181,1.43444132003347,1.43440390123394,1.449353118913,1.4729376040149,1.48831693491951,1.49729091231128,1.4938475390303,1.47376106341632,1.44955019923023,1.4467391246293,1.45296996876028,1.43232936985103,1.42948506758222,1.44777466604564,1.45852599667083,1.45150600685804,1.4233740087747,1.42256703612488,1.46380389940665,1.49467346862993,1.48252168779303,1.47923323615758,1.50171835613274,1.50461763192264,1.48480874725616,1.4748601636945,1.50082910460919,1.52845803777138,1.52215923052391,1.5256879092971,1.53395761772384,1.53179366031182,1.54114298684673,1.54173257462336,1.52555374587392,1.50835912974987,1.48981208066073,1.4516914777145,1.3379073405827,1.26484820032998,1.32632121393687,1.4036066327202,1.42966595692821,1.44553042728994,1.49428226948554,1.49833853666058,1.46209806973573,1.42536567094586,1.44496989914154,1.47181212580951,1.48546636981038,1.51445258395597,1.50058209536875,1.49560900474735,1.50886957915946,1.49094808886971,1.45456480627147,1.46372458928929,1.46650863313496,1.42938921820022,1.40307796349426,1.4045765528358,1.43461155804449,1.45033135554184,1.43338982876734,1.4475123812516,1.48815862643332,1.50867720896833,1.48575826087238,1.45483110182626,1.44855717766626,1.47789521286906,1.48037051285957,1.46660556026868,1.48019445809647,1.49304085278827,1.46431489804395,1.43741551846435,1.42421790878134,1.42080719547079,1.43407630660896,1.40396617549273,1.29678261646303,1.2686644314038,1.30937661880651,1.33303769781126,1.39362284543673,1.42489794748187,1.43209115707384,1.44885405613667,1.43597320124925,1.42154016381053,1.46224548505864,1.49293133955679,1.48057036149339,1.43897957968002,1.36316018944861,1.36005255395577,1.4332173452781,1.48824069086152,1.50159678601337,1.49292313886821,1.51520558277134,1.51254071907418,1.46184061397647,1.42978547902828,1.45452332382941,1.47391030624568,1.49541525678474,1.51486638261467,1.48509702760493,1.4593667014242,1.48047410102297,1.4843384407979,1.45710711718222,1.42599030901181,1.41594360894894,1.43832247988708,1.45973121950194,1.45546108547632,1.46170046448902,1.48004368057158,1.48127298552955,1.48037345168316,1.47884218286518,1.46972494967785,1.45442933711316,1.46332145405755,1.4800255180504,1.47917410048681,1.47076608016741,1.47049888997958,1.47578043679164,1.46492746372529,1.46043827198903,1.47675847038134,1.48376372207466,1.47417959905336,1.44873297196271,1.43541262630949,1.44053075658196,1.43517044959997,1.42696574147758,1.44162563518845,1.45007966004547,1.45530621189675,1.45454197529053,1.45189072685534,1.45272179217846,1.45403846583937,1.45843193459721,1.45061754673423,1.43912545519901,1.44280105506093,1.44716614289693,1.44816574974655,1.44799134056046,1.4386379784455,1.4204047164879,1.40863914548147,1.40875402027019,1.41870942114887,1.43591467370352,1.44837054890918,1.44721811091426,1.4342166688014,1.42515301845945,1.42468526760731,1.42318382219835,1.41712864649397,1.41402069758893,1.41835598455656,1.42365900729864,1.43238417241157,1.4414175289768,1.45014757817683,1.4575822166984,1.46172643439881,1.45854722621889,1.44829377963675,1.43652527190577,1.43150750092348,1.42897431814108,1.415798067161,1.37865412710487,1.34012826291228,1.33098645365131,1.34168405510671,1.36345535549562,1.386398909038,1.39459630284249,1.3961693255355,1.39338020666853,1.38978327144324,1.39152245805682,1.3970077737894,1.4002247729218,1.39970085227472,1.40021899029893,1.39797714742248,1.39542549392531,1.39146207577221,1.38521264717023,1.38283767177536,1.38702793251844,1.3959456966401,1.40530785999395,1.41060612839755,1.41025444215632,1.40633819076322,1.40433095085908,1.40154193287667,1.39675757545007,1.3904277719565,1.38251499814308,1.378494921472,1.37815422736483,1.37529833381471,1.37422288185897,1.36751347698176,1.3609083862477,1.35823644226984,1.35108265428268,1.34193535260791,1.33992267309904,1.34550924136995,1.35219190759074,1.36260539146737,1.37257377021653,1.37747228769138,1.37488189238656,1.37072277891349,1.36254582728073,1.35286373263694,1.34650832597395,1.33774229120077,1.33228302943842,1.33281893498622,1.33254028183579,1.32694307540478,1.32616054295261,1.32371777882931,1.31780848022361,1.31774279316897,1.31712722943225,1.31374092942772,1.3166591637049,1.31810804076296,1.32000640449747,1.32642718261647,1.32937368428889,1.33095999160448,1.33844576181456,1.34253755561885,1.34564909829416,1.34823134265693,1.34313881440002,1.33409156316914,1.32666893531382,1.32341679879421,1.32465095997239,1.32805773824643,1.33020864212795,1.32919057913556,1.32459938932796,1.31641058422736,1.30974819407406,1.30416626739419,1.30011441006273,1.29075742979251,1.28389288294227,1.28784327912018,1.29056878763029,1.29391993789578,1.29967260957862,1.30238167823042,1.30103072174078,1.29345752322622,1.26667490179391,1.21887704071523,1.18707249186242,1.18776224866657,1.20469048219713,1.2369572714528,1.27396771074427,1.29423713645891,1.30369031958184,1.31199995056003,1.31597980086362,1.3150919714059,1.31325144140636,1.31252959969226,1.31271355976934,1.31197041115681,1.31131776220801,1.31037079967423,1.30886535817353,1.306920759142,1.30469210679386,1.30442136832817,1.30320181161612,1.29997738765725,1.29714628908576,1.29593993580033,1.29581034452623,1.29488152254379,1.2961125751117,1.29537350562319,1.29288710955128,1.2924528444382,1.29485100500238,1.29460130351261,1.29478235307735,1.29395581710934,1.29124589338904,1.28815992648856,1.2870979475693,1.28433540826877,1.27836262733146,1.27132374396827,1.26527248754039,1.25108239040319,1.21001195065568,1.15040620660799,1.10950295490478,1.0822673138244,1.07093134383359,1.08643941275737,1.11625958391461,1.13494166498091,1.15027259218282,1.16637455163296,1.17229587011149,1.1721659849707,1.17262438722269,1.17167470713533,1.17932776384486,1.1906686283988,1.19965884874111,1.202496205019,1.19972674758924,1.19019865889788,1.18305398554187,1.1755906146063,1.17090975580252,1.16858328178736,1.17100996275925,1.17688184589469,1.18328440170021,1.18786952914069,1.19234862692156,1.19415459695596,1.19419580334228,1.19448208749564,1.19507059978161,1.19458795824623,1.19376927170452,1.19214277282777,1.19072996536334,1.18761910895836,1.18499689246956,1.18321556255402,1.17736349800439,1.16896809829658,1.15215679801353,1.1163703036176,1.07063958589551,1.02229542651881,0.974858190911093,0.942826399833802,0.935429467318585,0.955907787232541,0.991562701726225,1.02180538503606,1.0371662890312,1.03602950380311,1.0195632068757,0.999993665461321,0.989201225614502,0.990455431136043,0.99253135211534,0.995290777483947,0.99633146634788,0.995451909124951,1.00061558545528,1.00548150466742,1.01550596944824,1.03131670833032,1.04967464048081,1.06898652967978,1.08710346260758,1.09707904134859,1.10066747569084,1.09944270869419,1.10009272179014,1.09968383391946,1.09853671723226,1.10036344999587,1.10115058124338,1.09881709638034,1.09770850994797,1.10053047528265,1.10395419966152,1.1080678176808,1.11117191462272,1.11342188296749,1.11713255085014,1.11759769548506,1.11858981911259,1.11921711364384,1.11952581327768,1.1158873075014,1.11190674899169,1.10664900953385,1.10381369278899,1.10359541414246,1.10302524790961,1.10429935820176,1.10570354364398,1.10650538193866,1.10573575265041,1.10418461979018,1.09930040817128,1.09229913066776,1.07697546882917,1.02177431852661,0.895634721458726,0.729110660225674,0.588984122063865,0.504948576127236,0.475980817675708,0.504202029731092,0.559279508489965,0.600840845425354,0.641967599194536,0.70773156153277,0.787511546045743,0.86337762740842,0.927237939051173,0.978176869000598,1.01404214769834,1.03700898023628,1.0494118986952,1.05437346833398,1.05822612614526,1.06129050584305,1.06351772939018,1.06384725562747,1.06253750596475,1.06237212195738,1.06215490332549,1.0618076845575,1.06217569888325,1.05987153277798,1.05493078809844,1.05279386403569,1.05237702169325,1.05349043902666,1.05394303399526,1.05134387642557,1.04851681445697,1.04696351479834,1.04483117993204,1.04228127388688,1.04125453834265,1.0400688119099,1.03423645635247,1.02830189877165,1.02191191510299,1.01615621924855,1.01223999715335,1.00666898638749,1.00160249664921,0.996953316555518,0.991892452375034,0.989541418809263,0.988165700694653,0.987617880393621,0.987188402077237,0.988430153915036,0.991934522097881,0.993510988380836,0.995440673224253,0.995080412412833,0.989769167134186,0.984120995772306,0.979821677203774,0.978505772245433,0.977863447549752,0.977116999335527,0.973596534623933,0.972215806614428,0.974279666085525,0.976134794115804,0.976767393531776,0.97645955504587,0.971502493669025,0.964945772153619,0.957576426181752,0.951887318830232,0.945213161049719,0.936563615645639,0.921187751486687,0.897576533952703,0.870641810202926,0.841664234297307,0.815389349684685,0.794181833824891,0.780342114148533,0.773638741779283,0.773250951891663,0.781621034518055,0.793471740792335,0.81499792397067,0.83355628005637,0.833902414041502,0.813267072993103,0.788383813371878,0.782806076689923,0.797115670132331,0.832821837525555,0.862607040300637,0.868541797313887,0.857654276024898,0.845217133635599,0.835964314916698,0.829296682537157,0.833305727179863,0.838947170256476,0.842855028429775,0.843772127559029,0.84351268232195,0.845462969566326,0.853695348214796,0.864921389917169,0.875132012915233,0.884547595508163,0.891403916007825,0.895093582649514,0.898982218354293,0.903683126104345,0.906645707511443,0.908818975284234,0.910199837231926,0.910795347582599,0.910754503864678,0.908954385314033,0.907966044749279,0.907931595468783,0.910044957954135,0.912426982764619,0.913660990711956,0.912923727638899,0.906894434196905,0.89634762068204,0.880247949042165,0.869284809423405,0.864361783752242,0.870518244322217,0.876897983640666,0.861190903737649,0.828025693456672,0.802656948091216,0.800193702224151,0.821010419400165,0.8596635534998,0.882198498586701,0.888943477298515,0.887948291967099,0.886223477804699,0.884839908148075,0.883650945072279,0.883391843300414,0.883679952471122,0.883485853951006,0.884577776698423,0.880598538484781,0.865352316667342,0.836612051913975,0.808962197020828,0.798930847942111,0.809481471266116,0.835119842134112,0.853937633101801,0.860233441423678,0.86296440074966,0.864747466048484,0.86417561631582,0.861440874525451,0.858699315860861,0.857199965381839,0.85282821106863,0.850813060929913,0.851507215787004,0.8517056983958,0.853340730633751,0.854319780525904,0.85201416833085,0.846858448667392,0.838785526755769,0.834282664988087,0.834330879520438,0.838820679565047,0.845643124016369,0.846603293279697,0.845492347089851,0.843166867301993,0.836439240803095,0.827353943201464,0.824633191591138,0.826989086449163,0.832236411339187,0.833421322726521,0.833838889129698,0.83093775024327,0.826590620154787,0.816697167567435,0.803917589830324,0.78916538871389,0.774834187833119,0.753076088048786,0.726687809681917,0.695663894016334,0.672561256705549,0.655030110437561,0.636980405290548,0.616617515671226,0.601858561409308,0.600316119316579,0.606864044607362,0.612776222767485,0.631773844514655,0.66493426692347,0.702082841584116,0.725561227100622,0.726333144327112,0.703442718684464,0.670265920068942,0.635465318203887,0.611990483675491,0.601641891291622,0.599471610197483,0.603280461996534,0.614792148440665,0.62560894533966,0.627841233749276,0.612650364105082,0.597284478667073,0.594495091539673,0.596510260613435,0.594502979214701,0.595104399799357,0.600584767506039,0.603542623835737,0.61465844307784,0.643042750583625,0.666975007964133,0.680708557790425,0.673570004099696,0.663212863430211,0.657086028549842,0.652412406311819,0.642654763039825,0.639584575553163,0.640886301553288,0.64470273189734,0.642186605401591,0.619877363132364,0.573392686258582,0.522917623875855,0.477515652166922,0.436912570653595,0.389451153007759,0.340475881653725,0.289317076842209,0.251444167504697,0.221967379428683,0.209662802961499,0.221590324495487,0.237335082886004,0.237489413638206,0.231058220783621,0.24192646505316,0.292214191196296,0.362502362403355,0.401628374594368,0.393169499367346,0.369242678107368,0.353887256486706,0.331216946649317,0.306984516116574,0.291192672115661,0.294020091131506,0.30337091679914,0.302770520905016,0.310847772050682,0.325860962547204,0.332956369093928,0.34058260328508,0.329604453191744,0.333238344150253,0.36227092105802,0.354860182099528,0.32578738501552,0.336158075526794,0.36336337334749,0.361433997025007,0.349659213581298,0.347552426011722,0.356745325442159,0.384678081689899,0.403373219891396,0.387436705073408,0.367719103003439,0.385829656789047,0.416829008169018,0.434381883858479,0.433886081772735,0.440070293792353,0.454667485190303,0.456485566328429,0.464453295511491,0.472286861840184,0.478040937174568,0.504408065735449,0.552717489226045,0.584978232653167,0.597052412708596,0.602799136622517,0.605401919657388,0.610830606566764,0.607368353036651,0.594227573873245,0.572000751908771,0.550660183672439,0.548557448665696,0.549313646590561,0.546836235983609,0.562160634684694,0.586088772979,0.586695587179124,0.580215841815707,0.577748722514999,0.591496395238325,0.61079364959851,0.63033749124168,0.627949681065587,0.629886335458775,0.636777423015634,0.641583198904484,0.645158123305157,0.652729189674726,0.65992539041284,0.658476922939784,0.660287049944356,0.66243143493016,0.659472365158841,0.660603405085591,0.662751256851948,0.665590584181057,0.668208982924145,0.664004962320177,0.66576269540436,0.664728544550792,0.665820453432932,0.668834914542424,0.667577012324072,0.664205939339244,0.666424593500698,0.66308454765403,0.661543128177973,0.654317524575666,0.655160472149978,0.658579009863439,0.651428181712399,0.650385900978764,0.646657750005622,0.641195362653768,0.632304444025966,0.624041239475704,0.623498433398529,0.63732386626629,0.638144721164162,0.641012411529854,0.645384781079885,0.643262899842605,0.647746926364323,0.64588562339891,0.648669332660943,0.643245718760502,0.642017003461277,0.639054280263214
13/05/2021 11:03,0.00134239149031035,0.00156844771336982,0.00198334843441212,0.00206005604158866,0.00336097560795894,0.00303557543179175,0.00450109629187875,0.0050905343747671,0.0072887237910549,0.00915964261669664,0.012657805701698,0.0157678782494638,0.0199152053247837,0.0241515438414045,0.0280570722621774,0.0337551132271405,0.0391306972255108,0.0447665914197575,0.0493353805021734,0.0550516205694623,0.0632905703025079,0.072155458976789,0.0816168262945986,0.0903113206487134,0.0984682717226253,0.107292919525995,0.11447737575855,0.119812838865233,0.125332275676606,0.133492455253642,0.141523554699876,0.14939713077962,0.155863294327088,0.164028311601279,0.174247300242391,0.182331817351863,0.187550728187856,0.189275034747241,0.191843690063136,0.197532255093395,0.206187908020298,0.219473958245831,0.237952701784405,0.257965933407776,0.276324433466739,0.289055701654487,0.300960839715928,0.315872894848679,0.328520889243931,0.33464531215342,0.33554969682406,0.337967073108501,0.339709193387859,0.339560958623926,0.339875203196564,0.342531659613927,0.341878070859023,0.336432799111315,0.330232413177287,0.331327113459091,0.337023999343814,0.346424112996049,0.358072080504443,0.369690021336257,0.375527760095972,0.381711121658007,0.388644089880859,0.387706657532646,0.376447108928912,0.369605523307728,0.371967911415488,0.377555323141334,0.379540595582296,0.382432963877313,0.386154004172268,0.388422140985085,0.396219412270215,0.410849819200217,0.424340276403685,0.428322736502107,0.42833724288027,0.436800326480042,0.453804501945291,0.470319091057324,0.478750097666022,0.474615408009693,0.457765901571293,0.431720692528121,0.40265856727284,0.390118851569843,0.407655921221291,0.432594498135945,0.440158381440109,0.442809174666732,0.45779661762792,0.472476166470266,0.481914413812234,0.492972597445135,0.512292809484478,0.544069279970158,0.574854482346737,0.590247770310501,0.592641679182503,0.591124559924268,0.597675684591983,0.605384504250498,0.603517837974734,0.6011623830997,0.594438826748048,0.57017139039668,0.54032186800079,0.512944146945369,0.502676286010354,0.513988591821367,0.537317768696407,0.567780155026305,0.617320771604807,0.658214013380164,0.656012199240157,0.637219787585748,0.636951464902364,0.629738386269138,0.587414216188329,0.528271853494958,0.473640608545137,0.448553594785816,0.472811946258964,0.507478813551676,0.528182510558327,0.549164981858701,0.557041611496176,0.554709079207198,0.567236673479899,0.604598177569662,0.645481109390067,0.686712369901189,0.712654159286441,0.672950444204005,0.567872522964397,0.491519201983769,0.515828410304443,0.592430551113863,0.633212826090279,0.590427412819657,0.559538383609815,0.632759240398824,0.745454699931486,0.852767407434336,0.934775706425693,0.979795597493586,1.01361202809975,1.03874588118792,1.04134724439964,1.0362641782196,1.0271587145234,1.01541404391749,1.00706183455928,0.991478452247425,0.987540453402412,1.00056490067271,1.03391407845493,1.06029686062568,1.03295888528365,1.01550703076345,1.0510114462361,1.08769888123944,1.10254819903129,1.10667803823432,1.10904227968011,1.10717699546635,1.10876394957998,1.12400217417768,1.12409197191148,1.10258920806953,1.09115871930037,1.08925266973415,1.08437817777314,1.09465147724088,1.12594981780641,1.13415488200409,1.10434704445481,1.08289194682016,1.09142248031867,1.09775697057419,1.09586273553277,1.09383173955101,1.08314894249169,1.06228071021253,1.06128385173268,1.04217262453699,0.986232442427329,0.895715494455549,0.860378919161165,0.963677108151962,1.06768391424066,1.11878657334234,1.11605771878208,1.09763268173643,1.13554714904434,1.18365030401552,1.23202005671596,1.22400751810062,1.17610080953938,1.13312240693568,1.15026523459852,1.17977946432879,1.20563059341811,1.25068556720756,1.29160001060263,1.31179912813454,1.31546503424524,1.32544198359484,1.32556328641109,1.2950388449103,1.28709253660029,1.32991281304064,1.37199074623423,1.38806912298002,1.39504207161462,1.4199488114543,1.4641053432721,1.47868887553672,1.45492706299323,1.39844288368748,1.36696475292636,1.39222141001255,1.40553353127178,1.41505429588919,1.44382343964092,1.46224568570681,1.46484817089716,1.44362126711429,1.43294640097984,1.43295679396006,1.44769534407585,1.47128509975475,1.48671934747271,1.49581265495212,1.49210916619029,1.47252501950065,1.44805728935506,1.44540569957576,1.45129445739819,1.43113177347379,1.42772569005874,1.44593856412952,1.45761696052898,1.44965620970972,1.4221320943773,1.42132038815772,1.46240544372283,1.49345652409863,1.4809208633642,1.47779874741689,1.4998721567614,1.5035129226802,1.48351183992435,1.47367323372691,1.49966399603188,1.52720227776929,1.52070076044088,1.52451195451541,1.53273456394254,1.53058437979305,1.54007047177761,1.54043019859954,1.52457263849288,1.50694457388788,1.4892338750498,1.45045538504585,1.33718530808523,1.2642972189134,1.32557243657717,1.40234107618164,1.4279835574473,1.44457165226433,1.49240670878621,1.49707657764701,1.46097012151499,1.42420860235866,1.44372586790536,1.47065422262292,1.48435802179159,1.51270276258977,1.49928943244168,1.49458338772274,1.50751623729285,1.48933274028708,1.45368327123707,1.46247904965743,1.46506979523951,1.42805484480349,1.4022634253055,1.40388152594522,1.43378540412495,1.44952566460343,1.43221100218673,1.44613829613034,1.48706514131115,1.50756720183266,1.48467064903794,1.45403488599609,1.44801141767378,1.47681286382167,1.47928492401042,1.4649915556406,1.47918190779544,1.49163817409195,1.46329703690814,1.4364288531208,1.42312237649729,1.42024038688414,1.43317863299037,1.40326501063905,1.29604751179877,1.26826976767496,1.30857746987976,1.33227149368346,1.39313440348478,1.4234665666969,1.43079705035001,1.44709282224129,1.43546689398897,1.42044722908311,1.4614857273673,1.49168356882431,1.47926743791389,1.43785427283284,1.36238454912137,1.3590994134604,1.43256165706207,1.48762854274411,1.50079314576644,1.49178532349642,1.51456241351173,1.51141114256681,1.46113041030149,1.42912082712701,1.45366688986404,1.47300124035137,1.4947952772526,1.51389639812338,1.48468010183857,1.45842791481627,1.47978658419467,1.48322659475904,1.45609417605336,1.4252390927766,1.41511994278043,1.43747278960972,1.45885383255508,1.45450086741271,1.46060830688234,1.47875736496691,1.48048217138424,1.47909656063658,1.47775068528417,1.46829288130628,1.45348208155154,1.46242880448754,1.47932865099644,1.47827496636198,1.46966957027872,1.46957486410425,1.47524205083769,1.46408033294258,1.45980370144887,1.47580169221211,1.48297408255263,1.4735641334693,1.44808502295231,1.43441377898676,1.43952650278849,1.43442825670645,1.42675965030253,1.44096393804924,1.44958670071633,1.45464338880153,1.45410324907826,1.45099617712978,1.45205693408165,1.4531986340064,1.45779945610501,1.449665028252,1.43862889351595,1.44212564482361,1.44646002235909,1.44701758796232,1.44726238142541,1.43786646778512,1.41984448047652,1.40779453902598,1.40779996223268,1.41750497451261,1.43480851917062,1.44754131241964,1.44644952534164,1.43348865076026,1.42448770166894,1.42383545967165,1.42262061082444,1.41619474458668,1.41315251780818,1.41728881567694,1.42270297439069,1.43130258559976,1.44096352763564,1.44921399033831,1.45698642729097,1.46072292560283,1.45792097515467,1.44750455646946,1.43526218909862,1.43059992836539,1.42786498579098,1.41472304955151,1.37769427562743,1.33942250411193,1.33012637364247,1.34103935321978,1.36319503811848,1.38590923349559,1.39396511214989,1.39543182034954,1.39287824845666,1.38901706739598,1.39114166018678,1.3956703976655,1.39979173825441,1.39911524420731,1.39958238616803,1.39749736922805,1.39418395613724,1.39083123874094,1.38444845684744,1.38234053390998,1.38646560934805,1.39494250719466,1.40454721662551,1.41008195524695,1.4095875233698,1.40500982957122,1.40381660398225,1.40009014867971,1.39612379523493,1.38975477806565,1.38197460108089,1.37773210272557,1.37770534041398,1.37440540636156,1.37303854896862,1.36635807575983,1.36061961277521,1.3579046905829,1.35018186158708,1.34091809293738,1.33931531121416,1.34490042956909,1.35174727241913,1.3619589348708,1.37184434783419,1.37649839491637,1.37437473339359,1.37005174924856,1.36227268969099,1.35239535280274,1.34598687542266,1.3368908627468,1.3315517665029,1.33241655397969,1.33193777717753,1.32654846327202,1.3251118411979,1.32311789553301,1.31707441028625,1.31654859440183,1.31609377299911,1.31258390007085,1.31601074256759,1.31686978393509,1.31875422571315,1.32521823640211,1.32875052017628,1.32957684543613,1.33689307751402,1.34189560323694,1.34465552562047,1.34762390511197,1.34218789058398,1.33349606357006,1.32584192586331,1.32321153142181,1.3240967573759,1.32721901103663,1.32973159685625,1.32869702831072,1.32376377643603,1.31577162454281,1.30916983970214,1.30342158848818,1.29961698362787,1.28993893859827,1.28354481668292,1.28749317880903,1.28953282848347,1.29354049341299,1.29882980165561,1.30193870119188,1.30058415934755,1.29304137521479,1.26617907800597,1.21831414484324,1.18641871944365,1.18701573140153,1.20447322035012,1.23677144904968,1.27366515542249,1.29338298803851,1.30335239736706,1.31138669979643,1.31529801772332,1.3150015787322,1.31280730766966,1.31234184947007,1.31217952396764,1.3121272152216,1.31075274129942,1.31022797052855,1.30888441836934,1.306901035282,1.30481882315524,1.30414398178353,1.30219035240935,1.29966316291718,1.29667937756092,1.29601342077023,1.29546312830993,1.2948144608744,1.29577041683081,1.29447621441434,1.29212975430771,1.29231327742382,1.29379892797146,1.29442216784989,1.29423988832965,1.29398565678181,1.29063579283888,1.2882849185722,1.28612848157111,1.28393777152776,1.27757387805149,1.27144317282415,1.26497884377599,1.25088593568051,1.20925548506492,1.15001986747601,1.10868222860827,1.08207731573326,1.07014339539327,1.08644438920509,1.1156774949903,1.13467891342128,1.15020325831788,1.16621037735174,1.17224035516362,1.17247650907692,1.1725438828599,1.17172333676083,1.17931816664395,1.19066813432284,1.19892917502182,1.20231875253971,1.19903575637846,1.19001643361393,1.18187071418489,1.17577581106265,1.17044451660978,1.16856037309177,1.17041086930171,1.17637975724105,1.18267546088995,1.18763963398728,1.19181757453213,1.19376871371864,1.19375738087344,1.19431539470694,1.19443159694861,1.19381673124446,1.19318807492588,1.19168081332201,1.19043654296568,1.18733376584579,1.18452012653866,1.18310208880146,1.17669877460031,1.16895346740227,1.15172491383475,1.11639184826795,1.07044560767359,1.0227065860734,0.975086947388764,0.943240366410167,0.9361574355979,0.956272326704007,0.991717325526044,1.02214482423592,1.03751419223213,1.03664390395784,1.01949356487126,1.00031757540915,0.989017322000735,0.99095915978599,0.992679439473611,0.99599829657875,0.996231524399984,0.996237608464135,1.0004647222033,1.00601822389131,1.01591262431297,1.03204086023686,1.04985561168541,1.06944616584147,1.08734872461469,1.09686110086517,1.10034317556927,1.09953070329885,1.09990291784382,1.09995308780021,1.09803108725075,1.0998904778935,1.1004631423658,1.09847975997144,1.097356734223,1.10045745308043,1.10343041764735,1.1077276174465,1.11039701240006,1.11255376499245,1.11640145866512,1.11732067188804,1.11821148906552,1.11882640197209,1.11941749116814,1.11571455936898,1.11135881658385,1.10680506626145,1.10335177298909,1.10358334920793,1.1025094930801,1.10410403169309,1.10485013233996,1.10589039332715,1.10510258619809,1.10362985335472,1.09841005715712,1.09146223205394,1.076383664795,1.02138911342663,0.894939496761745,0.727998967674412,0.587773858954652,0.504235042672605,0.475395939134364,0.503863220712924,0.558519563119472,0.600355378251952,0.641387999656589,0.707462084312378,0.786680591448044,0.86337466311843,0.92702028333289,0.977908544998831,1.01378424400327,1.0363832913976,1.04911297117278,1.05382841010313,1.05773674599516,1.06044082530693,1.0631741424369,1.06320540322716,1.06171759333359,1.06190574831057,1.06119304051096,1.06116827585832,1.06135882059788,1.05939662460021,1.05411374606667,1.05236686220282,1.05183406005607,1.0528585524934,1.05310075187008,1.05088806606814,1.04795530429388,1.04623800363751,1.04413310559676,1.04160539864743,1.04080345548398,1.03969838889813,1.03404661984689,1.02788498418609,1.02124082141673,1.01635247088515,1.01177560539721,1.00662186540753,1.00113648453034,0.99622994056992,0.991249396736795,0.988907423518009,0.987589765835227,0.986491912293236,0.986637821776253,0.987877318098848,0.991172018194447,0.993006981098626,0.995229229084057,0.994381796462249,0.989122674805612,0.983247662311524,0.979230430952264,0.97807763410507,0.97724434042411,0.976500546707873,0.972738983301912,0.972146897382223,0.973950913276003,0.97526950860959,0.976535792839719,0.975778317037536,0.971292175542611,0.963991296593998,0.957134379137185,0.951454644355122,0.945058667562941,0.936389167477836,0.920470370679388,0.89743784823217,0.870137401289664,0.841585805047656,0.815588871209261,0.794039226487399,0.780850712072163,0.773419764931486,0.77392780403185,0.781381256234605,0.793527086578415,0.815026710464755,0.83366081000491,0.833883315300794,0.813109684919938,0.78826938203211,0.78277696198157,0.797003318294214,0.832920329716258,0.862179388464197,0.868487833747246,0.857388256283441,0.84580679721824,0.835857777545389,0.829727444755717,0.833306632150495,0.839069977640217,0.842612895087979,0.843983155568305,0.843462999822167,0.84581698156322,0.853380884713032,0.864481441266667,0.875027494838191,0.883915144555616,0.891417850426263,0.894774583775539,0.898860718242264,0.903010580170562,0.906114504199858,0.90818438156088,0.908722099653206,0.910847095372186,0.910232246547211,0.908724409943756,0.906915245850059,0.907837990984828,0.909036682559685,0.911865106645888,0.913248111540676,0.911888328498346,0.906724569716156,0.895730382131219,0.879777209955038,0.869116616632803,0.863556935133488,0.87029843666278,0.876120745347734,0.860599376105657,0.827530550862312,0.802681906786635,0.79949837567876,0.821094424515003,0.858378540961434,0.882529967308255,0.888638562046674,0.88844354499042,0.884989479850459,0.884863442008074,0.88245246571976,0.88254703075031,0.882931617079208,0.882648531804124,0.884154405658169,0.880177035712943,0.865120242533075,0.836519131815711,0.807729224239033,0.798901068657833,0.808252434193571,0.835867980938189,0.853636205572172,0.860394469813309,0.86214340511786,0.86472300890872,0.863404446188328,0.860842498223899,0.858084277399585,0.856298044270327,0.852435815718385,0.850451104680679,0.851268810806134,0.850716119350291,0.852730297972747,0.854074507972983,0.851120226237199,0.846207678640079,0.838067578504255,0.833828413146913,0.833005422253606,0.838054303865148,0.844673026507288,0.846559243245892,0.845302448712022,0.842133874699424,0.835897214114641,0.827920428910357,0.824896116867967,0.826086030945632,0.831421370643892,0.833425866355846,0.834023847938307,0.830526673020204,0.825801577751048,0.816483509061844,0.802948897194083,0.78978823375528,0.774885183937621,0.753459482940427,0.725899277135361,0.69680424203552,0.672025563184128,0.655471648607006,0.636818789248005,0.61719851052283,0.602045741153666,0.599963584553433,0.608445841161521,0.613255745428899,0.632134676756901,0.665267010647105,0.701161741673034,0.726962247073882,0.725622135551124,0.70501949260744,0.670003801361572,0.636402989528572,0.612339284795675,0.60147780180363,0.599266830430538,0.603925399682711,0.614691664507563,0.62561142290715,0.628179720705689,0.612274886446537,0.597437356865978,0.594007845322389,0.596340428179098,0.596583792453259,0.595797415991078,0.600898735386926,0.602927956679592,0.61583870191501,0.643099476156866,0.668704689821456,0.67929943880208,0.674425413026909,0.663960401441608,0.65676843934688,0.652015861464633,0.64326756655453,0.639976889254852,0.641943630406836,0.645170567821494,0.642198745331675,0.619590616657854,0.573514584157313,0.522433580880503,0.478504196895786,0.436277537548541,0.391158570173369,0.339724910745576,0.28969156569406,0.251649008340853,0.221113269962658,0.210380081548114,0.222173537203564,0.238743078380304,0.238199327340316,0.233804845094071,0.242790042876819,0.291883934789639,0.363100572548796,0.401408042771858,0.39168565267426,0.369611118766256,0.354579236754093,0.332318762486034,0.308648359574775,0.289702916619928,0.294949126006357,0.30467815223232,0.303703787271356,0.311983191085936,0.325583641756401,0.33650218556417,0.340132851990713,0.330858857360416,0.333151768874972,0.36340334675833,0.355919896485662,0.327600341981189,0.336301496530677,0.363740068294261,0.361876249473155,0.350571662124035,0.348925774843524,0.35875016058133,0.384528129710734,0.400919588093725,0.38812291145234,0.367687123128629,0.384825670383476,0.418095454236814,0.43200451730704,0.433377559432494,0.43922927990666,0.455728097818909,0.457121974482455,0.463801903993215,0.47317599962417,0.479000342020097,0.505235812787194,0.553894272297608,0.583841000127292,0.599723233890384,0.602890422995467,0.605967988265037,0.60933441366164,0.609333098582737,0.591366565464635,0.572021209707573,0.550297333285954,0.550480734251521,0.545839774898084,0.550020780395789,0.5614048094199,0.586881407623804,0.588380265115609,0.580651813970494,0.578666434356211,0.58974478906638,0.613134659646582,0.627387007238406,0.62717211520712,0.629178612655579,0.635139537290624,0.642921820408884,0.645055167906666,0.655268561492123,0.658545835836674,0.658453648989163,0.65975556919921,0.661019767051084,0.660680745081384,0.661214374541188,0.661763460288795,0.667263147651472,0.668906129222607,0.665858676889004,0.666100540737928,0.665209701655512,0.668373241714366,0.664108986983375,0.668511756264006,0.665538649599275,0.666111888763262,0.662716257070528,0.659260944472742,0.657854840053873,0.656276573470857,0.660580657248975,0.648953724331177,0.648864504100076,0.647632843237587,0.641680873269654,0.632315435491565,0.62474932839904,0.624115599777735,0.634484291629881,0.636327751306609,0.641173518441099,0.643346099282298,0.643468525960382,0.645132152735893,0.64721152313024,0.649081092946009,0.643996001758121,0.640230546862927,0.640668592311191
13/05/2021 11:09,0.000811799704029716,0.00131864032425047,0.00172483757440079,0.00234499352310719,0.00292034757485005,0.00296687267310256,0.00464570830673829,0.00486830251171522,0.00753503802009991,0.00911075416487379,0.0123363315301025,0.0156711825354539,0.0195572276634341,0.0232118073208058,0.0280600076564281,0.033546617222145,0.0390452078208448,0.0443070842359639,0.0492111406230867,0.0547619188504405,0.0623194449571166,0.0721149888949975,0.0814919366418896,0.0900613094037748,0.0983396522252836,0.107354485897858,0.114543435408915,0.119222062978104,0.125605704778869,0.133054405346681,0.141415011455702,0.149586515137819,0.155991605859137,0.164433182840382,0.173897034280846,0.182564637959251,0.18726406944754,0.189478543938708,0.192074760125206,0.197756994438603,0.206114811693296,0.219598565271827,0.238225717689978,0.259155773310154,0.276440018134499,0.289692726889426,0.301925770083799,0.316813958350737,0.329511904057794,0.33547856462178,0.335823767615936,0.338924456966391,0.34059987202328,0.340117238713379,0.340452320582752,0.343355614431696,0.343022650220366,0.337406128501947,0.331202642943541,0.331388254449096,0.337539776935111,0.347038955326932,0.359140770993447,0.370362688424417,0.377055614792596,0.382905990946514,0.389227264440297,0.388460909148097,0.377528362566231,0.370031578689951,0.372661995841674,0.378798213286508,0.380937553480444,0.383894210122011,0.386960167911388,0.389660034712636,0.39750835109738,0.412117271881544,0.425080262127881,0.429215370720301,0.429807603110384,0.437672569419197,0.45481687754019,0.471428690351376,0.480046670093574,0.47610141274284,0.459212157463765,0.432196174226818,0.403328660035701,0.391194760558873,0.408748894732819,0.433354862143092,0.440983769962159,0.444173849387863,0.458902305850652,0.473796706062739,0.483129444049766,0.493893128556629,0.51342002458423,0.54590293168062,0.576217984254944,0.591573972944601,0.594558619934631,0.592849595124535,0.59915198381017,0.606929734558465,0.605099102067387,0.602839721142139,0.595782709681531,0.571484147780508,0.541881660982014,0.514080304566123,0.50401543920401,0.51514298578273,0.539194601078,0.569263068290292,0.61964050498806,0.660250680555151,0.657948631065586,0.639593214569022,0.638537939505068,0.631483914787184,0.589025400340885,0.530077879889256,0.474781376798211,0.449747086938932,0.474348510554361,0.508235459413869,0.529599724835926,0.550297195601568,0.558419167996638,0.556246071621353,0.56836348072259,0.606168217769564,0.647465194351953,0.688671579354366,0.714889821610787,0.674904659958023,0.569332655475212,0.492987431204603,0.517217398266545,0.59389449626403,0.635299300900141,0.592637746953424,0.561083029474584,0.634464738454453,0.747612556176725,0.855636716878515,0.937340577738813,0.982437169633732,1.01657190244529,1.04138343040815,1.04391816757276,1.03918109345539,1.03000377055179,1.01832454311261,1.00991624960539,0.993906835581226,0.99003225437253,1.00320200163374,1.03665296221217,1.06330053139093,1.03600013417612,1.01843517627909,1.05413153491381,1.09062409143238,1.10573524874123,1.10979491675862,1.11241958551812,1.10993910447685,1.11191860019488,1.12753878368827,1.12717981077154,1.10554060875956,1.09429864788335,1.09245676425664,1.08776637702111,1.09775640359057,1.12945851268402,1.13786896836666,1.10713791331615,1.08619005420299,1.09410084866109,1.10114888241394,1.09892461343911,1.09749982522199,1.08619953341201,1.06520574703604,1.06447171688744,1.04496618291456,0.98920626127534,0.898104663925387,0.862592233835789,0.966385307892392,1.07051868646348,1.12205108451137,1.11903446706493,1.10079064052483,1.13881523886737,1.18730034926814,1.23547453775694,1.22713465364614,1.17948132185537,1.13627013837965,1.15353953295374,1.18334830095092,1.20887624295733,1.25408357770499,1.29506235625322,1.31536782805111,1.3190967792714,1.3288168580873,1.32946109707917,1.29856409834786,1.29078098005633,1.33350358403022,1.37592081903756,1.39187910605315,1.39882931075472,1.42349568927852,1.46790611529514,1.48301678681896,1.45896044414926,1.40224677105939,1.37088139819191,1.39597045343062,1.40933309133837,1.41890443227471,1.44777117227923,1.4661669625881,1.46853723466639,1.4474058264836,1.43670308291876,1.43654721264732,1.45175320426582,1.47523362052527,1.49064574211157,1.49951787471648,1.49629107909607,1.476178382141,1.45204298812232,1.44904548202867,1.45543884646928,1.43469799432145,1.43171452001308,1.44990899192375,1.46132757200622,1.4534053360459,1.42556748870399,1.42482584939816,1.46643485614363,1.49753395281088,1.48503692750889,1.48202235248456,1.50415423433145,1.50753282347556,1.48774499940755,1.47774558617882,1.5035191783244,1.53120893027602,1.52493428324511,1.52851944584874,1.53673919801677,1.53466490223281,1.54425906636079,1.54451988596954,1.52867641082141,1.51086981925249,1.49253013247747,1.45438027374948,1.34044073009273,1.26731057629356,1.32883191056181,1.40591225190806,1.43197356157885,1.44787627383729,1.4963389119223,1.50056985193807,1.46485937281822,1.42777819899325,1.44735658135754,1.47428934642443,1.48813702486769,1.51675989977428,1.503053960061,1.49790763354598,1.51125017447983,1.49321878007079,1.45695081972683,1.46584580535037,1.46863252403989,1.43140899044053,1.40537926821365,1.40715839010362,1.43686649601279,1.45278916472258,1.43610405214799,1.44939507582367,1.49060506315173,1.51150194507554,1.48843050724233,1.45722358315411,1.45139944751849,1.48039958917678,1.48285969211707,1.4689942279511,1.48255258232302,1.49522572260401,1.46672948242864,1.43981662529569,1.42662253474545,1.42361219288546,1.43679326002449,1.40648468689371,1.29909359718428,1.27083019574216,1.31140774612639,1.33537312781212,1.39626874908062,1.42705326794486,1.43424050695981,1.45047871901906,1.43853609114734,1.42356720424136,1.46489688241393,1.49491966574939,1.48253268450745,1.44095745003558,1.3651482462888,1.36218439173118,1.43579418375453,1.49092919621403,1.50416112823651,1.49486054518993,1.51780607765817,1.51485102232728,1.46437150644056,1.43196325223772,1.45711168862287,1.47624767031746,1.49810992881233,1.51733996344225,1.4877722338201,1.46175451988568,1.48325405717706,1.48664831726581,1.45938940656309,1.42818375914243,1.41823013847315,1.4407784948062,1.46219481892376,1.45755355341383,1.46368888641229,1.48181813193608,1.48348900477159,1.48230373427942,1.48066627322645,1.47142279050794,1.45653556236725,1.46556697815353,1.48239947069202,1.48105634356432,1.47285292698972,1.47255322751662,1.47826981569531,1.46717924504666,1.46268265344041,1.47908028222695,1.485852437078,1.47660635055414,1.45109550288258,1.43740588036524,1.44282012161453,1.43732282883477,1.42957618705441,1.44373751299417,1.45227895409417,1.45751776124293,1.45678064722314,1.45425594772391,1.45490877765389,1.45640114847699,1.46084034696366,1.45268877971056,1.44155394781242,1.44490145072915,1.44924595906977,1.44999470969732,1.45039799579088,1.44084304513359,1.42250740518164,1.41072874152974,1.41060318685599,1.42031799506245,1.43740032514222,1.45026017655592,1.44940838193022,1.43617189529659,1.42749633802685,1.42636828094108,1.42546842994175,1.41931636884363,1.4158318251627,1.42020406958904,1.4256968461972,1.43427880892661,1.44345963279991,1.451832770166,1.45989759234876,1.46358086694223,1.46069161548181,1.45036918338673,1.43818860270859,1.43357150293427,1.43046694630025,1.41760146620848,1.38052063555291,1.34204425124848,1.33252875854551,1.34341851543576,1.36612164119602,1.38878790978923,1.39685280724629,1.39827567452505,1.39580481356432,1.39150290875302,1.3937285557614,1.39847124918564,1.40233770806502,1.40197428957378,1.40201869203121,1.40007567905324,1.39676111080635,1.3935392654757,1.38713344748724,1.38503797518064,1.38911074368958,1.3977036139926,1.40722718791395,1.41257494722582,1.41197869463461,1.40770435123273,1.40628546767574,1.40315086140591,1.39863256670294,1.39246720126665,1.3843600671651,1.38025984525019,1.38028757502108,1.37713770130091,1.37574536437429,1.36920848640241,1.36306592780376,1.360299717339,1.35241956827377,1.34373850373599,1.34189147477732,1.34744237866617,1.35422409491341,1.36479352314954,1.3743802428758,1.37907795862175,1.37664532041208,1.37309132945266,1.36464018888818,1.35453225456353,1.34823318636585,1.3395433005978,1.33406583576825,1.33476601654333,1.33404711852377,1.32832560959681,1.32808915278752,1.32528839581332,1.31937838881197,1.31857090254967,1.31872397191875,1.31495509505116,1.31822434255787,1.31974819145555,1.32148524053668,1.32767320728831,1.33175865287314,1.3319717160438,1.33935462431131,1.34389148634132,1.34713419400266,1.34991072918633,1.34487774707736,1.33593963793793,1.32787642037263,1.32530083855337,1.32658995805711,1.32948930892991,1.33176187315848,1.33080273442521,1.32613015753021,1.31817190975396,1.31189527618508,1.30570258898731,1.30184894839965,1.29239285842023,1.28565260857663,1.29008341711941,1.29229281117894,1.29576085794399,1.30139484132155,1.30443460865753,1.30344753643385,1.2953066784868,1.26857965645738,1.2205393612764,1.18873201453579,1.18946073529477,1.20658107957976,1.23906909919521,1.27557016625171,1.29630164336096,1.30542817866771,1.31352878781289,1.31799279487338,1.31687504741584,1.31556379938187,1.31411402522664,1.31461172166937,1.31434529155819,1.31341130152239,1.31247176404904,1.31110062268756,1.3093026444933,1.30719803191391,1.30641629126892,1.3048835461343,1.3023362605817,1.29906394212859,1.29820699133678,1.29805650836129,1.29694266433413,1.29823452990776,1.29718438798116,1.29493612626973,1.29459418978634,1.29640152516977,1.29682147773716,1.29656532363732,1.29550021336498,1.29298264813897,1.29046974715748,1.28910101772105,1.28615444086883,1.28023981230304,1.27355303833701,1.2673963475495,1.2533717315799,1.21193564410604,1.15223155102699,1.1107573887537,1.08335141796296,1.07176204780974,1.08776958262163,1.11745436855022,1.13681207093322,1.15233037870192,1.16869945694139,1.174330677243,1.1747663277051,1.17486150397217,1.17427897361218,1.18156610385978,1.19327427579087,1.20150907620094,1.20467278865319,1.20155917288699,1.19238859342935,1.18448437110748,1.17852338862073,1.17273081877686,1.17099231338283,1.17298801293212,1.17893179619213,1.18510063401628,1.18980491257182,1.19460424717165,1.19609308500957,1.19620217651905,1.19647391705922,1.19678144386246,1.19625698491215,1.19523161362078,1.19389629056769,1.19260332625224,1.18992102788672,1.18704615855465,1.18534889050033,1.17948728309756,1.17105172014589,1.15410526667285,1.11851115626062,1.07301972117712,1.02485435486927,0.977687340330474,0.945879577893146,0.938432178665181,0.958883714743451,0.994507982685313,1.02445838876236,1.03954673951025,1.03861718405954,1.0222627938061,1.00250516557481,0.991581559652399,0.99320976967004,0.995092821337859,0.997988262383943,0.998531058116766,0.998688528588362,1.00316650893192,1.00820762184446,1.01826647233954,1.03451713832592,1.05209745056855,1.07182176430463,1.0896408139147,1.09919496460146,1.10291827349297,1.10232187614126,1.10176541347862,1.10188227158632,1.10047044733847,1.1019373366884,1.10250987609051,1.10038297113965,1.09928705744827,1.10238847768843,1.10536447623979,1.1098479752728,1.11274663941482,1.11482002786544,1.11807781595547,1.11894543645176,1.119651489173,1.12092595011645,1.12129863115931,1.11776869796953,1.11357084317301,1.10849695889653,1.10524359557807,1.10549843860006,1.10438688585611,1.10619132040925,1.10673831176961,1.10813071996412,1.10691782409938,1.10622807661511,1.10059416866893,1.09366343409406,1.07823566074278,1.02304029706739,0.896338001512156,0.729095904484842,0.588223403017878,0.504142544294722,0.47548677219125,0.503941173642137,0.5587992864773,0.600575072337737,0.641714664023754,0.708002012641385,0.787620164910659,0.864273690831506,0.928228819142785,0.979544997375469,1.01579819325252,1.03849762598752,1.05094062939292,1.05546305924175,1.05961739173411,1.06233142575867,1.06482803804334,1.06538655962143,1.06346912270662,1.06380973666723,1.06346858245832,1.06313164457404,1.06290760738322,1.06105053225676,1.05584659234348,1.05345087295809,1.05356686669883,1.05473513797162,1.05473948137143,1.05248275484913,1.04981442558051,1.04830087224746,1.04617154278463,1.04321721063634,1.0426631394273,1.04147448588001,1.03541465401515,1.02962259431915,1.02312136961492,1.01775967923427,1.01381208599388,1.00844888540519,1.00327966534128,0.998053666025152,0.993332755166853,0.990923450307932,0.989643657538693,0.988859786106465,0.988213141685907,0.989876105238843,0.992961049214187,0.995113683548391,0.996911432561586,0.995872878334342,0.99061886427407,0.984779956812996,0.981114862009073,0.979562150551693,0.978607857086759,0.978135896497743,0.974725280153975,0.973276637350546,0.975252082414637,0.977075250021584,0.978030377184121,0.977454542979499,0.972999697295616,0.965754146828288,0.958499664409598,0.953392669697592,0.946699915853687,0.938167904348828,0.922445494116466,0.899306829957295,0.87226930352921,0.843365345692516,0.817532527634607,0.796155211789561,0.783173687173513,0.775428805927596,0.775852598633567,0.783870407114719,0.795371063111622,0.816710793400526,0.835231800439609,0.835821977470187,0.81495118557011,0.790326269925499,0.78441216432153,0.799078219361568,0.834620926415237,0.863911993691005,0.87045990374535,0.858799303374172,0.847410379614073,0.837468593355148,0.830904963636986,0.835033251135753,0.840246321157063,0.844216356927984,0.845632978675741,0.845232063938179,0.847328402066,0.854974638495537,0.866332495110939,0.876343755958863,0.886248657226387,0.892771848550236,0.896127681306288,0.900673178721729,0.904736274346102,0.907410600790639,0.909675555974738,0.911103279244966,0.912019032407386,0.911121591252247,0.910270452032243,0.908637467016698,0.909252743841418,0.910527408697691,0.913327035815467,0.914245555307915,0.913076856692348,0.908526764700343,0.897133278919316,0.880937368924676,0.870625844818578,0.865020214555443,0.871481778740561,0.877536821653824,0.862588537525046,0.828678509086729,0.803879492434611,0.800751202685405,0.82237640912701,0.859766133743968,0.883760888015469,0.890505524070551,0.889510783442475,0.88724848917447,0.886064624257635,0.884438936818049,0.883938142763863,0.884241439456872,0.884161443425319,0.885914427200941,0.881695472510254,0.865969497693841,0.838318224682059,0.809572774208774,0.800756920576176,0.809892805548101,0.837513836450864,0.855413664070437,0.861085997422828,0.863676465837807,0.866112686935562,0.86477061622509,0.862481480998598,0.860176081352485,0.857305810574954,0.854204965684601,0.851731594350245,0.852124690453737,0.851898556325389,0.853785529562019,0.855193021725343,0.852451804985575,0.847543666485081,0.839427040350736,0.835017683127976,0.834958180294419,0.839560602428399,0.845555879465172,0.847955704174675,0.846883703971916,0.843929739751344,0.837718024528089,0.829641725402395,0.826564367977732,0.82815195661786,0.833115133086628,0.835299799095817,0.835719825166141,0.832514358360613,0.827390031741909,0.817979987285137,0.805050821420692,0.790937103671039,0.775488750290279,0.7545973794426,0.727791642748466,0.697370637544908,0.674723578530639,0.656763392232979,0.638227074635321,0.618484367429539,0.603955313523757,0.602139576102576,0.609156265016866,0.61538977910215,0.633869272077349,0.666697756856354,0.702857855679316,0.726819230710848,0.727505867181524,0.706156294261816,0.672244112317076,0.638078208355929,0.614397437191427,0.603998265959049,0.600676865724047,0.606141020744666,0.615941731613803,0.627971264875101,0.629922501535507,0.616226323027608,0.599395047605357,0.596011062893568,0.599131439224543,0.597134969677147,0.596108310565311,0.602778980079258,0.605189592810094,0.616960564938503,0.644029966430904,0.670575110868562,0.681303358233241,0.675816979901618,0.663942363497827,0.657850233669567,0.652253956634678,0.644549301902426,0.640055280953761,0.643020784164086,0.646262734897438,0.644825268527394,0.620104830549363,0.575603140210961,0.524456856799528,0.480047806285362,0.439694885549422,0.391960465484137,0.341628654852825,0.291866783156029,0.254501438341835,0.223429066891291,0.210698228273882,0.223819578678858,0.24040043422227,0.238430994261018,0.233381682120107,0.245948715717291,0.293958970872441,0.363707287070418,0.402953681721098,0.393378962424386,0.370452402041392,0.355029000773377,0.333435584104014,0.308517661356571,0.292454568446431,0.295775214946498,0.306438478341843,0.30545246351811,0.313453864995257,0.327354960233719,0.335266953270943,0.343577775653777,0.332622358412862,0.33527693865542,0.363620306555381,0.359066169228448,0.327992588455572,0.339487027493586,0.365882266449284,0.364287348623945,0.352233871233496,0.349803551067505,0.360373185040157,0.386037637158955,0.405478932408354,0.388030282019086,0.370840976613012,0.38642800451054,0.418883499837694,0.434082888250522,0.434173234043131,0.442424524876821,0.455236928684848,0.457144811075491,0.464949609122305,0.473471138834279,0.480490155674558,0.505994299155408,0.555731200886175,0.585772015896626,0.598271276809312,0.605261213136785,0.605463413160576,0.612267682036021,0.60938158475977,0.59396287413779,0.574135158526643,0.551640588290008,0.552014581831827,0.548296208170349,0.548565471645576,0.562291397776569,0.588088934700442,0.589938676964767,0.582286366394194,0.57865247166542,0.591629890573098,0.611699997242392,0.632133948633427,0.628804123745578,0.629508512467729,0.636485571702225,0.645030831542741,0.646825678116229,0.653791158014714,0.662278990789932,0.660486225879316,0.659848814444287,0.661525425589324,0.664204067474109,0.660240499589026,0.660418067272145,0.668034950425141,0.669895865929633,0.664163377353342,0.66458310087519,0.665577555221594,0.669544390818733,0.664951558712525,0.666743566996135,0.662553110025842,0.666918577800216,0.664655263903808,0.661149453995907,0.655692452606954,0.659890312275113,0.659362545659018,0.653516308504515,0.651810664620938,0.651974411865517,0.642927759429976,0.633879432864707,0.625063698994893,0.624682158110986,0.638198561781462,0.638707916679892,0.642877611013924,0.647476171397042,0.643372061976325,0.645357569066709,0.644389423232979,0.651897770254439,0.643234431383314,0.647373205734295,0.639005380427646
13/05/2021 11:14,0.00181068421959134,0.00217143767028867,0.00150854376640511,0.00199197129576137,0.0026693177807765,0.0027832031998818,0.00361179406223032,0.00493004177896158,0.0069837109491695,0.00929110242900227,0.0120341028969323,0.0151343597289493,0.0191504714577858,0.0230860481048549,0.0277324306011505,0.0329776934803334,0.0388993272188086,0.043962397356206,0.0483684832957408,0.0539975129521968,0.0622424051344782,0.071901943059824,0.0807703422810507,0.0897998375154605,0.0975951128682646,0.106447859422993,0.113661681341233,0.118960196195198,0.124551116889546,0.132387814649631,0.140636604654883,0.148714452703574,0.155082768904517,0.163089284092259,0.172643341006087,0.181017709970195,0.186749708742888,0.187947807834969,0.191016873145705,0.197181911890678,0.205133606224978,0.218913155150474,0.236836782245095,0.25762846615408,0.27528290878125,0.288063063624333,0.300240073497351,0.315503737334223,0.327614293916597,0.33396060960039,0.334659997885197,0.337171800440079,0.339198081830673,0.338595915468193,0.33918384749244,0.341579828744179,0.341438570814908,0.335511219272488,0.329408770322387,0.330151577801765,0.336303128025491,0.345681206802584,0.357679174449446,0.368072964769783,0.3753744064974,0.381017884779016,0.387758920106516,0.386881521756602,0.37620083142019,0.369014380685411,0.370836651703769,0.377010647045695,0.379407923498914,0.382079080809337,0.384714264814181,0.388000234448499,0.395356968499411,0.410576862688543,0.423804010119467,0.427324419662667,0.428125846712007,0.435973287505349,0.452793639839922,0.470006806784315,0.477864337327236,0.4744675631925,0.457287814216761,0.430581537444233,0.401704979404868,0.389218879881153,0.407264308950222,0.432139901931712,0.439250697332786,0.442800161593613,0.457131695227457,0.471906865137842,0.481251675795978,0.492236812081434,0.511738965570486,0.543155579875146,0.574068525586576,0.589335585448855,0.591969027566738,0.590489059677698,0.596902257967882,0.604749206933457,0.603062198221158,0.600790835601656,0.593814156790115,0.56919529017129,0.539789750540297,0.512324999167854,0.502132562352804,0.51340925275845,0.537226743062337,0.567108519773215,0.617535599165335,0.657643086313175,0.655840847018977,0.637479635206351,0.636449045995732,0.628847333486107,0.587326647776925,0.527791907874291,0.472937223265943,0.448545204081139,0.472383270624728,0.506911613820267,0.527919814935658,0.548538210596224,0.556431487808565,0.554560931065046,0.566694681245505,0.604230904871605,0.645377427664958,0.68671146435584,0.712849785468598,0.672370397883481,0.567663771774763,0.490795753441319,0.515436731880776,0.591993406307835,0.633359287195961,0.590686405464152,0.559248693735202,0.632109271029193,0.744948680860014,0.852972438488697,0.934536487562236,0.979148993088345,1.01278665501421,1.03819600105294,1.04065846728798,1.03538625157682,1.02682639605311,1.01448350658212,1.00693354965178,0.990660461170722,0.987271559313553,1.00001180832518,1.03360200052391,1.05984956478564,1.03289877932026,1.0145324870193,1.05099824413492,1.08731806176213,1.1023059134688,1.10614252729024,1.10896959842694,1.10715766464582,1.10851522838087,1.1240367647586,1.12384831044653,1.10232285758092,1.09109245007254,1.08907765003319,1.08477024239468,1.094590649138,1.12585700012497,1.13436818345131,1.10366050869876,1.08275745909536,1.09109656966845,1.09782836858196,1.09567361173825,1.09388416193667,1.08364520411344,1.06205278714034,1.06121901477355,1.04226073817212,0.98650818854575,0.895327343559685,0.859896941633082,0.964009572042253,1.06787309205067,1.11908312165619,1.11598671179328,1.09764793389268,1.13547854692343,1.18392443808354,1.23195188709837,1.22417359914028,1.17624628073321,1.13327438177281,1.15032300488819,1.18001145705864,1.20563054949638,1.25084556182473,1.29212663057555,1.31240708051549,1.31582167493607,1.32525818480389,1.32582827777979,1.29494368005879,1.28714312707774,1.33007938500155,1.37247474972507,1.38808892081705,1.39488920125452,1.42000969925614,1.46466811020914,1.47979634130504,1.45533846131511,1.39888746153237,1.36767552356488,1.39293222135293,1.406028952991,1.41541616282609,1.44448735394937,1.46279355610565,1.46520844684325,1.44408389672827,1.43337002521886,1.43380800475163,1.44820294012241,1.47181446419692,1.48722516780838,1.49593100445427,1.49250847715008,1.47261256386634,1.44877030870638,1.44573786078312,1.45228830479992,1.43155744401995,1.4288005882858,1.446801531288,1.4587417227765,1.4507270781966,1.42302770799622,1.42229058413566,1.46373453325367,1.49438207427353,1.4816966997561,1.47886554690437,1.50094103330644,1.50405719848442,1.48432843367444,1.4750777321623,1.50100812553783,1.528418137916,1.52201759647209,1.52574311489224,1.53374973708112,1.53128386896882,1.54132686208459,1.54159329296285,1.52576308947482,1.5085688041285,1.49021326642659,1.45159593804243,1.3378871870199,1.26490123432317,1.326495481226,1.40330653740102,1.42916884543917,1.44519427257845,1.49343609305682,1.49770798863011,1.46206683594721,1.42502827362758,1.44480289100376,1.47157953454224,1.48564228951249,1.5138041745343,1.49995140957572,1.49528734949411,1.50886564429057,1.49054037871653,1.45414974707183,1.464058959814,1.4660813513725,1.42922718083734,1.4033129510109,1.40457456706227,1.43485262114871,1.45030400304495,1.43358237230115,1.44716991699322,1.48851318217881,1.5090177894474,1.48614783538795,1.4553306576109,1.44940614659525,1.4788016280522,1.48059362348898,1.46635387003332,1.48020917668056,1.49303754626969,1.46452155911484,1.43780531467708,1.42466926575437,1.42178917949014,1.43443178415412,1.40446485613055,1.29711414951501,1.26895414800515,1.30962876449692,1.33346231472108,1.39420457104584,1.42456983645827,1.43194145467288,1.44847690059347,1.4362089670424,1.42158153763258,1.46291994910328,1.49291115902731,1.48015869223109,1.43903161110056,1.36323145434636,1.36018177005338,1.43365110926974,1.48897228633722,1.50204574635824,1.49280646686933,1.51596282213669,1.51262285853591,1.46230465958543,1.43025897864558,1.45512212351054,1.4745642509962,1.49626409381334,1.51548285362174,1.48564997351275,1.4602839583095,1.48137717774272,1.4845598941455,1.45737198550589,1.4265274405293,1.4163152131654,1.43927563096908,1.46029410395579,1.45546218604033,1.46168953570715,1.48001192043147,1.48126455592524,1.48022203579251,1.478653356601,1.46945554853253,1.45448067028141,1.46371711126877,1.480330131565,1.47950224459725,1.47083374083194,1.47063328197476,1.47619880923095,1.46542664025481,1.46073162453996,1.47685873371542,1.48401653152821,1.47473019940535,1.449401445233,1.43556187650272,1.44074235206891,1.43544341332922,1.42756388336415,1.44244543888438,1.45033083712349,1.45590451536765,1.45501341400208,1.45229317980007,1.45313901194648,1.45437894533336,1.45878942068185,1.45086227892637,1.4395967358761,1.44319031153755,1.4474484594414,1.44799479698872,1.44841073861501,1.43885510572618,1.42071077729231,1.40917483553641,1.40907146070713,1.41871463584439,1.4359517883902,1.44885207442057,1.44750191063231,1.43457092931021,1.42597291567414,1.42508898728184,1.42372603063832,1.41748436983394,1.41396554889233,1.41828042124364,1.42315424589889,1.43265350465298,1.44101002437703,1.44967057682266,1.45759838667085,1.46179436702705,1.45856200845053,1.448500664808,1.43596087885607,1.43179100725604,1.42865303207216,1.41579609211691,1.37841755867354,1.34051217776355,1.33095659559979,1.34176953993092,1.36419542120194,1.38679930053149,1.39494760484205,1.3964734573595,1.39415105546249,1.38976654952652,1.39201832792829,1.39714241860088,1.40058564150504,1.40003541524883,1.40044893629161,1.39846486753333,1.39475941070162,1.39140305284956,1.38551359660006,1.38346447616636,1.38746268446132,1.39610260730372,1.40581552511959,1.41081135271341,1.41055897419372,1.40604228606591,1.40481267268775,1.40155519065268,1.39710916013262,1.39078136928271,1.38282371973667,1.37862457650697,1.37863812441721,1.37573647509274,1.37424515641803,1.36731360077693,1.36139217842886,1.35887959113483,1.35113580708401,1.34153570691741,1.34045536525811,1.34571458544749,1.35287273124622,1.36344792515452,1.37263779495275,1.37786852584446,1.37525922400758,1.37158816971831,1.36308514893962,1.35399085309118,1.34694650995846,1.33819619340057,1.33258782661902,1.33341228561394,1.33280866754843,1.32683109330219,1.32636815946914,1.3239149182879,1.31769068338378,1.31737789841129,1.31668243426348,1.31330122421509,1.31660595001531,1.31841192487432,1.31919233033373,1.32657241271496,1.32963120171432,1.33051216403731,1.33781688301286,1.34285702335127,1.34518317682016,1.34840298559406,1.34337338543006,1.33404317773479,1.32691134166431,1.32417663815899,1.3251993026626,1.32821598356817,1.33046491676736,1.32961262251941,1.32463582390222,1.31692193886335,1.31022772892097,1.30432559885256,1.30000407713652,1.29096872821875,1.28427057902759,1.28856335313613,1.2911754899378,1.29481797197761,1.29957535007708,1.30307595476721,1.30213077769598,1.29358193387244,1.26715776349051,1.21886738922812,1.18794592199563,1.18835947392456,1.20547838937761,1.23802589215803,1.27428328841094,1.29533110305763,1.30418350782512,1.3125729933871,1.31688268361777,1.31616784678883,1.31398619571961,1.31352001355295,1.31363015956564,1.3130735240287,1.31189483342089,1.31162161180933,1.30989030315037,1.30811202455095,1.30595210915475,1.30550867953188,1.30382382134158,1.30100844490238,1.29815884035805,1.29678474451093,1.29640702384053,1.29609634172476,1.29631003012542,1.29599461840468,1.29317906188941,1.29329994258826,1.29515121178937,1.29551033373436,1.29514234495048,1.29443002029688,1.29208498376401,1.28924436279862,1.2877820580932,1.28526585770028,1.2791678544657,1.27242800163479,1.26629396043286,1.25268606568059,1.21062574701421,1.1506641406006,1.1093183216016,1.08212372434013,1.07060308255416,1.08688261825457,1.11656939944809,1.13545565290599,1.15127136494367,1.16724841346377,1.17332232662933,1.17319227888462,1.17386018118714,1.17284323460566,1.18048794654686,1.19237861089899,1.20027410235233,1.20331745021767,1.2001605249461,1.19056790920555,1.18308620818781,1.17695925935726,1.17154463120178,1.16993812693827,1.17199442261959,1.17792723074861,1.18437827006658,1.18914704187064,1.19396044151074,1.19493036734887,1.19509812383795,1.19520704879079,1.19606785386441,1.19502399852195,1.19447020591191,1.19317563294158,1.19126841783635,1.18876973007398,1.18568074387307,1.18407506431965,1.1783631572508,1.16951571767129,1.15289783320434,1.11698603348261,1.07224721118582,1.02383830333562,0.97632590069834,0.944615616767253,0.937411475694957,0.958065409913253,0.993358245714031,1.02325789389469,1.03879794159801,1.03766525289012,1.02128484063874,1.00160311851901,0.990604580779146,0.992124761549599,0.99432452062676,0.996991167263834,0.997922653232559,0.997469874726335,1.00191183008609,1.00728782340866,1.01734939072711,1.03324756085369,1.05162374046292,1.07034041281675,1.08864306094983,1.09866005408249,1.10187616148686,1.10137818795864,1.10109492767055,1.10144653296009,1.09957341747375,1.10052429474161,1.1014662129229,1.09965232770522,1.09837435265572,1.1009013043154,1.10437012926241,1.10873912614678,1.11159498931235,1.11364259508406,1.11679999537706,1.11788630828223,1.118833575731,1.1194376588753,1.12053156807352,1.11669478755576,1.11254230116247,1.10711945652553,1.10420318558287,1.10409356482164,1.10392007004717,1.10474369294956,1.10570590228448,1.10675527039339,1.10615712824667,1.10476323989815,1.0995053700995,1.0926310953362,1.07723877959653,1.0217757443052,0.894655187406978,0.727757780588579,0.587371963149308,0.503188259546089,0.474236649602412,0.502551808987923,0.557721062869396,0.599601384577986,0.640743132623437,0.706554844446084,0.786703975741334,0.863025359648906,0.927469828329993,0.978326697069598,1.01463723968805,1.03708129065056,1.04972536372584,1.05443907123829,1.05843824058621,1.06156326619772,1.06355311923937,1.06395015670354,1.06261014600584,1.06260568788873,1.06212328433763,1.06199850499615,1.06191683751429,1.05996853147706,1.05497582660701,1.05268678096394,1.05250287640372,1.05368936837358,1.05440187512072,1.0516257403529,1.04854121435364,1.04741215519904,1.04512589694315,1.04227078540684,1.04176515837791,1.04034788634458,1.03463694465707,1.02865613871774,1.02223667440551,1.01679689305659,1.01288119416916,1.00743088043375,1.00266814942861,0.997072050348804,0.992669053782118,0.989429453666824,0.988422092501194,0.987429008551056,0.987515324737828,0.988847795572312,0.992154983119048,0.994071359600474,0.99605477222516,0.994883517268077,0.990041626847616,0.983993342920538,0.980493533706386,0.978358221908041,0.977722696543469,0.976788267091651,0.973176934085437,0.972119962503851,0.974162825793758,0.975718649279135,0.977154583933946,0.976212257541594,0.972100164093512,0.964633868794032,0.957458725356738,0.95219760006332,0.945844574173594,0.936626395131778,0.920825125743773,0.89773692132171,0.870945441959674,0.842561940123753,0.816358950691434,0.794852641421325,0.782157406303671,0.774372535660556,0.774705044966516,0.782652515390059,0.794964707611298,0.816069883823995,0.834579130007943,0.834737816946835,0.813668574010255,0.789476443889328,0.783490586149901,0.797633234733174,0.833683787757173,0.863346231109694,0.869216695409198,0.857974850050141,0.846289288207842,0.836518143976426,0.830167129232205,0.833541408288148,0.839490708063726,0.842999450819982,0.844565909156263,0.843791985241175,0.845962182591616,0.853788809672,0.864563306715317,0.875204250639478,0.884520126159932,0.891460254440498,0.895322012661574,0.899387731599128,0.903669281374513,0.906882189739428,0.909244385446434,0.910598766167643,0.910960087673366,0.91061872001633,0.909589301937987,0.907958664836958,0.908049168054059,0.91009320720475,0.912561552907053,0.91346061757716,0.912754520194811,0.907577337107884,0.896114822180434,0.880563321998918,0.869077192508178,0.864386289711317,0.87100573129601,0.876247859823631,0.861686578661981,0.828008870065506,0.803349733433257,0.799706796550549,0.821300254741733,0.858819398123295,0.882734237558385,0.88954199914203,0.888106095744954,0.886713943774354,0.884799047040573,0.883488923902706,0.882922745731446,0.883387727341757,0.883544533087781,0.884890156383235,0.881050713521978,0.865201948326495,0.837281448383955,0.809117123727589,0.799914939169298,0.810143568661554,0.836274094883135,0.854521860149807,0.86108487380332,0.862157468373289,0.865022701771527,0.863572933944945,0.861004297552879,0.859163943954249,0.856693137887224,0.852490258973742,0.85116358673014,0.851274947337318,0.850474405375343,0.852871067940737,0.854114520938233,0.851149807208717,0.846790793802058,0.838932563067842,0.833755163620621,0.834345418706572,0.838820866813392,0.845533114070145,0.846972829393536,0.846340095767231,0.843513885557888,0.837245928744387,0.8286898929259,0.825653346724179,0.828062859276466,0.831771534498046,0.834633958386939,0.833927885984539,0.832068900343164,0.826125119634924,0.816628936535131,0.803719385800133,0.790184231050677,0.774874770867146,0.753888620607474,0.727062936056647,0.696937481306836,0.673123889636324,0.655655383499074,0.636738366299658,0.618120944542064,0.602537771142098,0.601412532758347,0.608817626022125,0.613968124690666,0.63270808900083,0.665763347244898,0.701698669061348,0.726312827830165,0.726690021941056,0.705278530299343,0.671615520973221,0.637751787347726,0.614023610844841,0.603052438982448,0.600629465743383,0.604645988596683,0.614891806369585,0.62688657717792,0.62886472812662,0.614156416591556,0.598428776534272,0.594602663357581,0.598048135285371,0.595758927388798,0.596224521753043,0.601582875030909,0.604649235719303,0.615338419142324,0.643773084550848,0.668652350247939,0.67997522526092,0.675481883690791,0.66366027313787,0.656949904800124,0.652640440105147,0.643788540439745,0.640049679918746,0.641704181690867,0.64505822681068,0.644245005324567,0.620667546445736,0.57370291860884,0.522971341404729,0.478423441893742,0.437866954054221,0.390379002354875,0.341294805448538,0.291084194979385,0.252887296289563,0.222216020812708,0.211196290632571,0.223746980488645,0.239800861526871,0.238797077391676,0.231917285718507,0.243935646804628,0.291516951489907,0.364482055141681,0.403141311551061,0.392260042627454,0.371247739775662,0.355031561992838,0.333706808559943,0.309175243058041,0.292567129872915,0.29456518367697,0.305785724720752,0.303978992287147,0.312025409126954,0.326266383085735,0.337354626351869,0.343142589694468,0.332580027395494,0.334912794742331,0.363026250386821,0.356533828323262,0.328140282153584,0.337038509379328,0.364069087332902,0.362349612858826,0.351907376286609,0.347761753924985,0.357837182481345,0.386079895801307,0.403578362030064,0.386736127448481,0.369333704181484,0.387575897872742,0.418162633550568,0.433436464230474,0.435180144031088,0.441090093322448,0.456374634335709,0.458388742099107,0.464903419119457,0.472706067313405,0.478523875182968,0.505613506515744,0.553914798360895,0.584515884591727,0.60030472482859,0.603348224654668,0.607282964967034,0.61119805570131,0.609352100541087,0.59282504725825,0.572909661141785,0.5529236364791,0.54815654442997,0.548270585800839,0.548925021381096,0.561348518412996,0.589104247174958,0.587398044703412,0.581057585633044,0.57889667964138,0.590785055481762,0.613090497962922,0.630433996684917,0.630205466060539,0.629775922970367,0.63587383920854,0.64350767089115,0.645379691781115,0.656605915704841,0.66043434025397,0.659167773093706,0.659233161240212,0.662161519874298,0.66409912318898,0.659686291853677,0.662656117754875,0.666590313898807,0.666024279112678,0.66478920736941,0.66423854518468,0.666161662540688,0.665942165492406,0.667008524030605,0.663169373771513,0.66553947935372,0.665364941741593,0.662371043063896,0.663961990132871,0.657936049506942,0.657750961971853,0.657624572460681,0.654769998156229,0.652459811981404,0.651666968136124,0.645112647188993,0.630633106867809,0.627434419526924,0.625199757989376,0.639496752149742,0.636363397434445,0.641865732157717,0.644525941725696,0.642094973091348,0.645156545028292,0.644579275986993,0.651347990337024,0.642268989815462,0.640187267226876,0.641596151734091
13/05/2021 11:20,0.00196656400179867,0.00119713088316005,0.00105637395340915,0.00294435395528133,0.00230152035006172,0.00326001613969345,0.00382276756957934,0.0053206248210329,0.00681817576865129,0.00854764960593265,0.0119294800294326,0.0150076063690625,0.0188095684680724,0.0226306994638774,0.027366704725056,0.0322708231669265,0.0381935309771011,0.043526768141382,0.04760067473742,0.0537202635556048,0.0618199768402284,0.0706183701411299,0.0799330882559882,0.088496337943332,0.0964813794075333,0.104883132022284,0.112436624701404,0.117430248808217,0.123262951151514,0.130912077025637,0.139078979373278,0.147018904951413,0.153623997526441,0.161225418422608,0.171177857679906,0.179304202401078,0.184670332154923,0.186443816021561,0.189184935909207,0.195073577780962,0.203373490760337,0.21706307800294,0.235184765590878,0.255290715706587,0.27290992595754,0.285192772894234,0.297819017954093,0.312059215957434,0.325250829261697,0.331163514631001,0.332306322362789,0.334762927428363,0.336253571488357,0.335923335163137,0.336015093480027,0.338997162124189,0.338624965240254,0.333058330799096,0.327409149754484,0.327535140517945,0.33399612694939,0.343071655599924,0.354629293851138,0.365314874928022,0.373195617985487,0.378171703879385,0.38519581140668,0.384055305305922,0.37370140886948,0.366255410208288,0.368593703690978,0.37420231962991,0.376637316019093,0.3795212632697,0.382994386733428,0.384978447525816,0.392856813924708,0.407496807750992,0.421016073786203,0.4247559011152,0.425024459571123,0.432815459359526,0.450111475119097,0.466496260116414,0.475101788485702,0.470986834417101,0.454608892315709,0.427531479205646,0.399206731239386,0.386995098111002,0.40461649673748,0.429923048161192,0.436234512388188,0.439535207676404,0.454554493085075,0.469082716947963,0.478210984096673,0.488739361146296,0.508659244673485,0.539881202646849,0.57040776298495,0.585569930398261,0.588363376392621,0.586804706502745,0.593072211566807,0.600830726885088,0.599287053935682,0.596810206356448,0.590022273931461,0.565862477828262,0.536138770772204,0.50912307178261,0.499335544115286,0.51059384285698,0.533932972213126,0.564140463272279,0.613710305025698,0.653673660251146,0.651807957498545,0.633445887745165,0.632941053355431,0.62512778983547,0.583274491110526,0.524735462426854,0.470379028160126,0.445964230157102,0.470065475271303,0.504568646006263,0.524947984068014,0.545408930650528,0.552861642384688,0.551295210130868,0.563716802730616,0.601018915606733,0.641984339462006,0.682808067424263,0.709005109585782,0.668046179516185,0.563770052175483,0.488407151957311,0.512843900905891,0.589632886414423,0.629550474208465,0.587336159844948,0.556523645840362,0.629601981432229,0.74125350850877,0.848570561053068,0.93019365275137,0.974532399986294,1.00764588934322,1.03256273369084,1.03525134660563,1.03058124609398,1.0217368389097,1.00935347377682,1.00142120704626,0.985535295665381,0.981885619021767,0.995033042703676,1.0286326750245,1.05463223815308,1.0268995415773,1.01040599020838,1.04602635498892,1.08228114262087,1.09664496367338,1.10102050253845,1.10370859223921,1.10166646152497,1.10433835766351,1.11884924183771,1.11913682586633,1.09730058142197,1.08635900663502,1.08445687563259,1.07982175102374,1.08976154756431,1.12113018000334,1.12969755956152,1.09902789433614,1.07820551189799,1.08657234367889,1.09334237511708,1.09131403619107,1.08941259738387,1.07885794791278,1.05760906485539,1.05633317057172,1.03750183167384,0.981770145312927,0.891435585492211,0.857224458815483,0.960585794081949,1.06416169532084,1.11445225287193,1.1111739109609,1.09296219596534,1.13051295142201,1.17932175310183,1.22680077269132,1.21901684650079,1.17133102621785,1.12858994598281,1.14588550563867,1.1748785237529,1.20102210337991,1.24615714337672,1.28720292560512,1.30751514591762,1.31118499544139,1.32040162759894,1.3204607533454,1.28979317921434,1.28204918638047,1.32530977234177,1.3670389003206,1.38244904563139,1.389535128205,1.41503544134146,1.45912277417493,1.47381374628388,1.44967344172721,1.39361046505257,1.36301376846384,1.38816684316753,1.40123940365045,1.41052431015747,1.43943492139476,1.45747511337515,1.45963752171591,1.43864246976975,1.4278298578697,1.42858386104131,1.44294984730617,1.46672469537481,1.48171772879143,1.49111293273002,1.4869191108879,1.4670334788262,1.4435334035461,1.44047938537767,1.44729020772041,1.42620435731454,1.42368737979698,1.44172184887491,1.45327748807108,1.44587151249681,1.41780119151695,1.41768370406906,1.45888122088679,1.48967491942984,1.4770306489182,1.47369854315294,1.49574218344856,1.4989473393512,1.47896891640582,1.4702093270394,1.4959652722701,1.52346165233832,1.51696964403057,1.52078867186265,1.52895069698448,1.52668118850189,1.53617806266928,1.5367010232432,1.52078503618006,1.50360602061587,1.48515413536332,1.44624272556963,1.33302403435933,1.26127452792082,1.32270336003763,1.39907759481481,1.42445857161082,1.44059427104866,1.48858713149136,1.49271022623549,1.45742449951184,1.42092962913843,1.44056276995129,1.46733646913927,1.4813552740279,1.50908621956546,1.49572700626372,1.49123423135211,1.50399545265668,1.48593576813223,1.44972126307823,1.45968623187368,1.46160216462272,1.42501864805732,1.39902351251265,1.40102416022007,1.43163227129378,1.44597949007462,1.42876624509288,1.44294867574163,1.48387445208288,1.50499401119131,1.48134651288066,1.4510411309168,1.44533248224226,1.47467913125043,1.47582658084069,1.46215128767399,1.47587408401767,1.48857989842204,1.46032833066434,1.4336017505086,1.42097767741008,1.41797092635178,1.43085446897872,1.39986730075991,1.2930287547306,1.26648610077821,1.3062034834496,1.32976204875612,1.39098863970103,1.42078196743568,1.42808847210552,1.44446043135775,1.43218232264133,1.41817084974184,1.45911480518089,1.48854184110734,1.47560726662462,1.43444989910768,1.35893053594709,1.35672613530076,1.43030028246606,1.48546340680065,1.49822182542005,1.48893849214749,1.51233651042602,1.50837905115793,1.45801837053848,1.4266623427415,1.45111585802021,1.47100382980713,1.49238519848902,1.51216671911628,1.48171590269444,1.45649201886435,1.4778910043037,1.48084855945238,1.45342361211744,1.42256498095748,1.41324855337605,1.43551413668335,1.45648615576736,1.45155376552987,1.45816837902505,1.47595330395647,1.47744342135217,1.4765065986699,1.4747141983891,1.46578954934642,1.45055085555667,1.46040163375926,1.47675785426426,1.47580201505699,1.46716946000722,1.46708705557601,1.47250357969032,1.46178706876132,1.45726343269417,1.47360245258226,1.48078700343107,1.47132435815572,1.44567888550292,1.4320351439091,1.43723461779804,1.43201624369161,1.42449762181653,1.4390393763573,1.44706521551344,1.45273108517518,1.45145889293006,1.44902911055945,1.44990358523768,1.45057045542136,1.45527579619537,1.44748724838789,1.4362295613894,1.44001432933182,1.44423613850352,1.44473710900481,1.44502551858577,1.43578648919632,1.41787954184659,1.40600138424994,1.40583184308253,1.41541606290302,1.43280151603865,1.44564207480539,1.44417633923341,1.43111103448295,1.42259213106513,1.42144882671272,1.42070692464056,1.41391667246857,1.41052318170736,1.41507879068647,1.41980002004125,1.4292459500286,1.43806622173984,1.44673787317966,1.45454290357324,1.45853203468821,1.45515492558343,1.4453158535013,1.43293375386754,1.42858843120285,1.42570215947415,1.41220739903848,1.37531914198916,1.33704557313941,1.32803307648665,1.33868279986636,1.36163068463863,1.38371274267873,1.39191597175434,1.39326565089318,1.39046327864219,1.38659652794585,1.38851155393296,1.39409541420261,1.397467647384,1.39691104652689,1.39692990280675,1.39491390853962,1.39165923922645,1.38846904647896,1.38217692268884,1.38043779659364,1.38398137023915,1.39318265761848,1.40276430360522,1.40773705798192,1.40722663462821,1.40324924888076,1.40200375412719,1.3988559264499,1.39428731303634,1.3878743535056,1.37955450728919,1.37610573655311,1.37588412801529,1.37298064877921,1.37084878017344,1.36435833502226,1.35859875976218,1.35552503783463,1.34833183524492,1.33871311952282,1.33783481017428,1.34311388582919,1.35059443308852,1.36051645694435,1.37015914986767,1.37491213646932,1.37260903713556,1.36870772170964,1.36044510199871,1.35083166124297,1.34449762716197,1.33521560487717,1.33005867951266,1.33062817246023,1.33012344822661,1.32423200531782,1.32371616300968,1.32081111954946,1.31471995425669,1.31442554259735,1.3140652314756,1.31026826498989,1.31369820575871,1.31523009411128,1.31658122508258,1.32363423805982,1.3268273341245,1.32836699518615,1.33482132095945,1.33960414119574,1.34272820040536,1.3455722549769,1.34042240056708,1.33146753133425,1.32502079981176,1.32142483314657,1.32220577334022,1.3254897335652,1.32780811614075,1.32684074520075,1.32190774918746,1.31429234903254,1.30742190218157,1.30137486880152,1.29729066344976,1.28814966373531,1.28134383754761,1.28560797749329,1.28862367627319,1.29179047144957,1.29730987035127,1.30019822578848,1.29939838110407,1.29112769159547,1.26425139419325,1.21629985308071,1.18515777616207,1.18600599050941,1.20331152700552,1.23589054375934,1.27218183583011,1.29270037166336,1.30186296782537,1.31057886392522,1.31460281683858,1.31337700114557,1.31216124731331,1.31085573586962,1.31129156579884,1.3107250648881,1.31010855508225,1.30896103139139,1.30751219642879,1.30570617226857,1.30403120544031,1.3032245045597,1.30144700767873,1.29837195329613,1.29561025360095,1.29464059652221,1.29454596213767,1.29315777138517,1.29432435913891,1.29349791486586,1.29127926420717,1.29100260995602,1.29329397083869,1.29312670979691,1.29335260907743,1.29264421944018,1.29008501215634,1.2874243800152,1.28584863673854,1.28291515061048,1.27687790142899,1.27046218727919,1.26456535641983,1.25099650802618,1.20876934918526,1.14806684966536,1.1077806018494,1.08064715397682,1.06885925556228,1.08476638042771,1.11481211314718,1.13410456871875,1.14949859139639,1.16535919075387,1.17141917422171,1.17130007572777,1.1716608590406,1.17106763607476,1.17851675845573,1.18982498306138,1.19846392978242,1.20122489220569,1.19826788936112,1.18859787166952,1.18110229267216,1.17493839911344,1.16954708099976,1.16744708876578,1.17017107956532,1.17600505289936,1.18272011540662,1.1872864906741,1.19197271424026,1.1927285429388,1.19305478965247,1.193300374946,1.19408320837172,1.19336574018201,1.19264266819907,1.19153705274939,1.18931385288611,1.18714132386066,1.18432037910688,1.18239667223741,1.17637784160344,1.1679045857241,1.15084937649444,1.11459325222022,1.06940796134042,1.02148476448223,0.974149020213925,0.942021253459594,0.9350133356002,0.955824587050051,0.991375669427862,1.02156122060932,1.03657186334755,1.0359683933218,1.01903107143062,0.999417443361216,0.988647831563009,0.990172297231059,0.991979337506111,0.994917423840929,0.995921212964971,0.995261162189487,0.99990917672531,1.00518065196485,1.01527217674337,1.03105479319108,1.04973651736296,1.06919282989953,1.0867976342593,1.09704067765804,1.09995934598342,1.09988162117364,1.09934123976793,1.09917994093676,1.09801794434324,1.0993575863078,1.09985730557112,1.0976135275957,1.09705745174596,1.09968942463735,1.10300658693331,1.10738126636671,1.11033046045013,1.1121145966625,1.11541131301272,1.11662183939794,1.11709243860418,1.1184477896483,1.11931344459738,1.11556515347471,1.11108754379818,1.10587989743361,1.1026424115078,1.10275373351471,1.1022206222503,1.1036481368895,1.10439329286335,1.10540520382576,1.10441141306786,1.10388147160275,1.09813714771872,1.09166814216776,1.07583157047917,1.02041665762548,0.892917031341033,0.725954608901895,0.585732005679373,0.501722132566577,0.472694458139136,0.501116724839814,0.556513489934302,0.59809389978414,0.639586087734157,0.705283196973569,0.78555911125001,0.862107270815678,0.926258982396147,0.977382267134172,1.01340125644058,1.03621961114101,1.04836649189524,1.05327636752367,1.05687568497939,1.06049440574118,1.06216672887855,1.06271221800877,1.06114970262226,1.06145820121295,1.06080187684136,1.06065034005311,1.06040943484192,1.0586917021865,1.05324333099006,1.05156091574652,1.05137583944292,1.05258416574571,1.05286225645423,1.05025055667667,1.04764147085579,1.04594463231207,1.04383244534511,1.04150793976147,1.04006820724772,1.03900636438242,1.03309229719012,1.0272090009216,1.02067232955926,1.01496112941172,1.01154696226219,1.00611879053533,1.00114932566733,0.996335665602577,0.991208143993976,0.98824233584819,0.986859952676417,0.986424283473238,0.985642620581569,0.987453384844048,0.990686120413214,0.993021910138392,0.994752484032287,0.993704566280798,0.988486900384096,0.982542203168939,0.97878618477361,0.977035017830056,0.976365480546381,0.975563270867187,0.971622468075541,0.971232980062696,0.972939511577191,0.974385400277996,0.975674859083592,0.97479377510042,0.970872367927838,0.963444798003811,0.955221211223827,0.950778812365569,0.944289187559992,0.935659350822693,0.919396616241943,0.896344683455549,0.868978162892829,0.841244666621232,0.814610448402573,0.793737382997437,0.780041457116033,0.773224371534613,0.772935798534629,0.781254571350694,0.792948382716787,0.814683564133034,0.832519173310234,0.833510362559915,0.812315882221766,0.787903745064205,0.781883827108107,0.79592504060237,0.831664121304546,0.861638986044052,0.86717983063135,0.856777798809677,0.84477044357295,0.835041931165737,0.827979050354765,0.832392189406163,0.837529458731473,0.841978301069751,0.842204833749306,0.842804878910887,0.844118053802393,0.852251880286919,0.863473889493777,0.874151864511493,0.882945345682641,0.889998876253021,0.894173434913069,0.898243188532147,0.902018032470401,0.905257404059995,0.908187345096866,0.909290259307583,0.910461242936112,0.909854283553251,0.908093243215484,0.907184940514243,0.907041142989903,0.908985236839819,0.910337423156606,0.91229702595889,0.911162592378228,0.905856279924822,0.895209649986574,0.878796522496603,0.868905647799379,0.863094552723859,0.869817925683383,0.875553629836956,0.860966648773336,0.827172457135424,0.801819577923477,0.80028730790769,0.820054615471577,0.858702261995022,0.881320361765371,0.888843747346379,0.88722813426533,0.886125724045613,0.883946756821953,0.882600637016548,0.881889828991628,0.88235345507539,0.883156163177185,0.883666205051941,0.879653962844637,0.865182780498574,0.83594062787556,0.808756000994921,0.799374958445517,0.808790270027446,0.835160523817875,0.853739489862095,0.859683071869132,0.862111747914885,0.864066200525821,0.863410432420976,0.860832476366691,0.858339727087972,0.855417356625473,0.851778236952278,0.850803423709357,0.850052630752349,0.850083155169477,0.852259829923003,0.852835246661341,0.850127361320374,0.845913351317985,0.838170077399177,0.833934907399055,0.833997585594248,0.837691946713094,0.844420143381612,0.84627574044576,0.845783202507282,0.842954436938853,0.835841597019903,0.828402581845507,0.82527933159025,0.826838640081422,0.831291100560169,0.83416224599464,0.833414369024966,0.830335280488123,0.825281438367033,0.816227273396314,0.803637269730075,0.788710323809423,0.774262302005328,0.752890486098137,0.726015823703877,0.694764598629872,0.671715467279028,0.654752878269654,0.635134815848912,0.616915670307359,0.601674451403312,0.599717721922705,0.60742129414327,0.612977255933326,0.631776276879519,0.664031322924923,0.700920133861775,0.725382806338905,0.72599560792114,0.703720707372485,0.670299590484273,0.635712686883235,0.612703183613588,0.601340789876185,0.59861430326995,0.60399783156589,0.614036735595972,0.625590609344475,0.627395547453773,0.613768987587201,0.597657610996524,0.594248737292043,0.596379585053152,0.594518866626495,0.594248246358825,0.600302845273859,0.602131980566767,0.614354304079798,0.642334184399646,0.668041430189758,0.678769524682273,0.673973761031432,0.664450205635931,0.656491138679473,0.651337937056965,0.641510254671568,0.63868584192895,0.640095470270172,0.644012051992205,0.642072159473101,0.618963382773584,0.5733642551186,0.520788065440053,0.476532408946962,0.435596410086415,0.389506552937091,0.339576812860109,0.288472888414632,0.250539721799394,0.221791351011587,0.210041636413476,0.221490390342102,0.23649583770598,0.238154622889875,0.230958733169102,0.242470556755356,0.29178596407078,0.362238657330873,0.400986132213913,0.389905374182132,0.366553152430561,0.353249932751445,0.331368397510204,0.306338270379933,0.290495123416215,0.292331267183596,0.301350869644971,0.303061590333171,0.311967365001813,0.324227197443749,0.334861246262778,0.341986236562649,0.329558916249282,0.332865596205256,0.361873666670963,0.355651161199723,0.324766259193244,0.3367835344493,0.362485667135804,0.360044720437659,0.348490086286329,0.347529464891946,0.356575914735843,0.383077578366297,0.401974069046804,0.387067237663204,0.367330411401343,0.385497604994082,0.415604725552166,0.432942458496635,0.432052748044969,0.438736935618692,0.454254832938091,0.457174591673343,0.46367618681911,0.471773917165684,0.477444755322346,0.504780875983453,0.55296141259829,0.585160981262923,0.598745041805067,0.602292958039795,0.605146937156201,0.612042669523008,0.60628719398557,0.594101383236829,0.569408094046876,0.551642043768998,0.546862257377994,0.549090749334163,0.547252119203994,0.562953637461054,0.584608173959535,0.588198072739278,0.577917780386433,0.579748644706441,0.59003166222316,0.612079803520256,0.627502285089528,0.627888358257205,0.629696635624378,0.634688347680063,0.642468985948166,0.643860699815736,0.653981430022514,0.661188605303162,0.654119286809037,0.66281355782643,0.662363608113215,0.662929554593814,0.659208434816089,0.662673030411969,0.666533549230311,0.667064552136464,0.664162945191306,0.662782620265971,0.663357487576741,0.667215463075865,0.66323405202119,0.666829949781336,0.664964164059125,0.665924161679462,0.661590251635514,0.662190269626147,0.655611092491166,0.657938745593813,0.660299240346753,0.65078457552743,0.649602993276286,0.649367095359994,0.64432715147148,0.62974696174619,0.626076038911244,0.624247500039792,0.636957736843896,0.635726211946993,0.642511818318279,0.648775402691772,0.641103620182383,0.648332506786611,0.644026301548173,0.652097827912867,0.642311279220944,0.642607213850793,0.637239482154797
13/05/2021 11:26,0.000916736165564765,0.0016909772551643,0.00189561800747165,0.00205678256917049,0.00307857784891988,0.00258799452295565,0.00418194897492406,0.00525052577913443,0.00648041753408586,0.00903898608501062,0.0120162687297098,0.015021254089707,0.018662453494387,0.0226109188522629,0.0270546580977374,0.0321089067182724,0.0380866684486976,0.0424526634170268,0.0478613130776901,0.0529364285088503,0.0613863939795596,0.0701790730810951,0.0796685256954369,0.0880010529537458,0.0962005776076625,0.105023383832965,0.112439185317162,0.117348200054781,0.123535435954114,0.130941495201567,0.139219202667353,0.146564774584555,0.153732258537043,0.161774390857549,0.171313790266692,0.179475936486829,0.185421306048547,0.186610834962229,0.189768508145832,0.195363049879819,0.20384601443087,0.217587027549747,0.235889617361163,0.255891419467046,0.273711012248235,0.28609014103783,0.298586754933759,0.313364275153532,0.326202856462833,0.331627913323088,0.33277086021294,0.335347134281305,0.337284267818711,0.337107137471233,0.337443312625409,0.339537211423059,0.340032609968812,0.333848007613732,0.32848294710441,0.329151911209025,0.335061255306124,0.344623108898759,0.356028437029301,0.367320014647198,0.373809408277044,0.380076116589026,0.386776732577013,0.385302431542733,0.375219919926523,0.368226048111069,0.369601103260041,0.376045691173318,0.377916044040608,0.381240040451541,0.384195469326959,0.387052154491917,0.394186890582608,0.409252183741956,0.422268673377447,0.425481361760552,0.42693491724212,0.434634582072722,0.45195820974809,0.468625297170072,0.476475425180439,0.472986649920828,0.455782732025045,0.429392252452156,0.40100646790475,0.388647098221043,0.406173228813096,0.431447607086728,0.438303717403017,0.44188875344221,0.45621480940497,0.47104727581789,0.480518116137313,0.490935950996801,0.510902237355614,0.542540499048138,0.573028175447333,0.587956594043963,0.59109465299562,0.589394274992996,0.596154937299124,0.603717665287819,0.601902903859406,0.599825359614117,0.592459756845366,0.568171739350324,0.538570646330485,0.511482630659839,0.501593153748333,0.512985504023876,0.536478921573616,0.566853863997781,0.616910629085757,0.65694460704232,0.655069062789286,0.636385606564581,0.636248121953915,0.628143291906636,0.586259070768389,0.527114046577376,0.472697236993841,0.44834544349571,0.47274366492536,0.506832482645773,0.527611126509151,0.548232622898002,0.556234347819219,0.554220627063149,0.56671142558607,0.604343725127029,0.644977773056734,0.686478357809648,0.7120736120632,0.67143484560868,0.566151542494331,0.49092861925089,0.515550964925805,0.592059058341849,0.632598311674645,0.58984896822422,0.559430716272202,0.632778581227955,0.745491319405728,0.852869034966714,0.933560433104336,0.979667647525819,1.0126548187451,1.03728161335794,1.03994749838866,1.03508770506864,1.02617762282429,1.0140245911759,1.00590605897253,0.99023508308508,0.986318647583742,0.99992284150908,1.03337277798175,1.05926338280629,1.03189009986445,1.01514162754631,1.0507175522319,1.08706016782184,1.10207924550968,1.10601683914383,1.10870282100302,1.10628074292633,1.10847499013229,1.12429057366948,1.12378430098375,1.10221538521396,1.09128851745181,1.08933855153387,1.08525369669123,1.09534620810201,1.12686887931003,1.13471488773397,1.10469350666303,1.08346351470805,1.09172859149821,1.09847559795172,1.09656949273661,1.09452579394259,1.08335238699282,1.06233528461995,1.06175748340545,1.04199689836805,0.985920597194449,0.895249981921914,0.861166828926504,0.964690289703225,1.06841669905881,1.11945933376226,1.11616497236942,1.09811829026238,1.13617385086067,1.18469361293355,1.23265001216478,1.22422572991501,1.17629431624668,1.13364676623429,1.15091765698472,1.18067340346652,1.20641374883597,1.25160927163891,1.29219630593406,1.31271024936276,1.31620027510311,1.32609697654535,1.32598677947534,1.29533161854507,1.28774882846218,1.3309066324432,1.37287628168999,1.38880384668144,1.39573719684034,1.42076417498969,1.46509761407789,1.48000125151548,1.45543553337428,1.39926051302278,1.36854436855041,1.39347422576277,1.4062045145505,1.41616247062626,1.44495198896707,1.4633911457885,1.46524505264796,1.4444395148415,1.4341086865045,1.43396476900053,1.44865944437743,1.47232474117322,1.48786545941041,1.49646788815122,1.49260143332105,1.47313560479862,1.44927411904781,1.44590890639297,1.4529333367114,1.43184502555177,1.42952100010223,1.44757975958691,1.45911768321607,1.45105355491325,1.42364958546524,1.42288372045423,1.4642377277708,1.49475267635657,1.48246415683649,1.47948850728705,1.50196073331107,1.50479752294004,1.48497294896167,1.47556796952526,1.50177193543905,1.52886257786733,1.52253438808464,1.52612587932048,1.53468713523289,1.53204709409343,1.54189177606915,1.54198056254739,1.52620346914917,1.50896585833758,1.49025478906175,1.45142663825636,1.33758242024257,1.26527268893636,1.32712319247732,1.40420079372298,1.42956945623253,1.44593979232771,1.49396766321442,1.49815923245591,1.46232485682067,1.42517584956951,1.4452299596982,1.4724330376713,1.48634012418866,1.51405380206851,1.50088471513587,1.49617505128883,1.50915003243942,1.49086813425894,1.45460459253169,1.46410061366773,1.46611062749379,1.42949532186042,1.40345990190491,1.40574519844796,1.43582258532308,1.45111556101231,1.43391375258859,1.44800361760274,1.48942758469405,1.50978023500652,1.48622420201882,1.45550582968464,1.44963212258246,1.47917698499627,1.48090293076228,1.46692365872974,1.48084709311918,1.49349453054549,1.46484453766806,1.43812969249414,1.42507336885756,1.42218906959163,1.4348743129084,1.40395120517716,1.29680233234421,1.26972071025167,1.31022099920392,1.33374437482311,1.39480084815717,1.42503026745579,1.43240172132452,1.44851869434365,1.43637451931658,1.42170094127778,1.46341320699426,1.49311214315232,1.48049533774418,1.43906633223029,1.36298476698285,1.36062231436447,1.43422332243785,1.48931719125212,1.50175379840648,1.49318598035069,1.51622937491278,1.51252043379642,1.46197544128695,1.43022706046317,1.45526850313615,1.47463633043313,1.49645768040164,1.51571588938173,1.48534506803459,1.46038550216804,1.4813839677517,1.48450726044658,1.45744597818096,1.42620098572686,1.41684042941813,1.43947185652726,1.4603054096626,1.45548491859379,1.46202433939126,1.48013058741333,1.48109233766591,1.48041760939331,1.47852248755319,1.46933266958742,1.4542142239125,1.46403714059976,1.48040551591887,1.47926199758654,1.47080149219337,1.4706353854867,1.47629045754334,1.46528096524389,1.46079993297283,1.47697695135265,1.48389232413372,1.47434991009121,1.44915682895814,1.43525079699074,1.4406187627186,1.4355667885958,1.42775159207462,1.44228560335587,1.45018074128827,1.45632124484355,1.45529085720598,1.45238670620645,1.45313161174235,1.45439451171492,1.45881241605408,1.451054940988,1.43960828956865,1.44317482988713,1.44736164868162,1.44830493605076,1.44842206405339,1.43899756178899,1.42100639421519,1.40929235893689,1.40923028844828,1.41866327255654,1.43613953262787,1.4489193079507,1.4475716862673,1.43420208779912,1.42543823065898,1.42477071524772,1.42385111194888,1.41687768653904,1.41341444881743,1.41793620558771,1.42284521031547,1.43232830636793,1.44108468724853,1.44951698875216,1.45738750124621,1.46150239234996,1.45831236787713,1.44843696299881,1.43587937554957,1.43130955704786,1.42882362672994,1.41549126212256,1.37849942047449,1.34025713558945,1.33091364251363,1.34224496325505,1.36481817012595,1.38750139814817,1.39514407962698,1.39667149428139,1.3940180567572,1.38984796157967,1.39236754045161,1.39710784605073,1.40032587134524,1.39990160910149,1.4000001413938,1.39803957001138,1.39447184993821,1.39096463361989,1.38497817540519,1.38281871852882,1.38710953040188,1.39590369363006,1.40544857873067,1.41054087325696,1.40982341517361,1.40601976804864,1.40472861902881,1.40148269943844,1.3969784782342,1.39047811081581,1.38209157343896,1.3784615142664,1.37826990125792,1.37557177583821,1.37374200423171,1.36700790348314,1.36114281549916,1.35811813583162,1.35084030217368,1.34131746980717,1.34009013702033,1.34562606843535,1.35296332832057,1.36338685267315,1.37276767034625,1.37767316516959,1.37505471160239,1.37111495767389,1.36300054481063,1.35375311192786,1.34666099136194,1.3376127913045,1.33227618941794,1.33290357726821,1.3324167541788,1.32703643130963,1.32573253367301,1.32339284561853,1.31707771940314,1.31670890376063,1.31622990685554,1.31307127960361,1.31608598900716,1.31743781039796,1.31898222225774,1.32619439430198,1.32941579998303,1.33020978659976,1.3375475933453,1.34209874204053,1.34484473686637,1.34781021181979,1.34281899711072,1.33323530068692,1.3266010081122,1.3235303290086,1.32451444977814,1.32804919819559,1.33040430401363,1.32926797785861,1.32438417551607,1.31660289641798,1.30959307661933,1.30361849852118,1.29943189983002,1.2905053084742,1.28389636672884,1.28840454640383,1.29091970866222,1.29428362703499,1.29995875702209,1.30311206809372,1.30162580582428,1.29379295838011,1.26658966499553,1.21828004135015,1.18703032586589,1.18828357164699,1.20555668965049,1.23826758971755,1.27516869162486,1.29534603670438,1.3040965801816,1.31297769772184,1.31721185748331,1.31646017649809,1.31425084881993,1.31362122858618,1.31336118578708,1.31328097947083,1.31236849355479,1.31127061343564,1.30943904034107,1.30793427947664,1.30633004839403,1.30588113741468,1.3038047553281,1.30126171232004,1.29780947950113,1.297173987975,1.29648262020112,1.29566805125646,1.29650374487013,1.29607429969737,1.29339116850838,1.2938233391791,1.29563061526566,1.29578818398455,1.29578420889215,1.29502383942214,1.29216370852166,1.29003618982566,1.28815821520695,1.28555217845348,1.27933922017833,1.27304944865911,1.2672575813486,1.25304789047397,1.21100342263072,1.15071486744143,1.10941186362972,1.08179140269887,1.07024193479555,1.0866830279814,1.11677226726505,1.13599252649529,1.15157839966504,1.16825334232005,1.17365166081418,1.17397769196231,1.17427604430201,1.17362036353511,1.18118185497501,1.19308086736228,1.20092069410173,1.203670984878,1.20089926759363,1.19175197591445,1.18415208239622,1.17778836156807,1.17246911363528,1.17042374112012,1.17269352823208,1.17884364025565,1.18552790253709,1.19039726033469,1.19449894114261,1.19542019036886,1.19573214451241,1.19596239844108,1.19671359813661,1.19555213028338,1.19499559396583,1.19399005237516,1.19178839115104,1.18929450168907,1.18639776357283,1.18468539088964,1.17892674386854,1.17010235295257,1.15300588963707,1.1175491081356,1.07256313284273,1.02481679201161,0.977022136520245,0.94528806668949,0.93835288124012,0.959008300871164,0.99459878412243,1.02490611026619,1.0396082474014,1.0385997819385,1.02204631316024,1.00265058285573,0.991742573953432,0.993543855759164,0.995812168636009,0.998358897753158,0.999264656412119,0.998707803944708,1.00325561980472,1.00817860821266,1.01846684239455,1.03455941373789,1.05243259991333,1.07196955193314,1.09017027266438,1.09934396439028,1.10273470506534,1.10191619872104,1.10206185944211,1.10194509980255,1.10026212873914,1.10146785012085,1.10230042871631,1.09999948827864,1.09921771657279,1.10156586891653,1.10494577928503,1.10937086033243,1.11207451200478,1.11437238349081,1.1174359998746,1.11836043154423,1.11899046712744,1.12033447373104,1.12120989269601,1.11717962057831,1.11295123368166,1.10767085361776,1.10456526288942,1.10438923630536,1.10431577587501,1.1055687228208,1.10641892788347,1.10749079084553,1.10675232761556,1.10538161543499,1.10019325023043,1.09346856540402,1.07755079018682,1.02201878190146,0.89420354623776,0.726310832981892,0.585010566279886,0.501019178162149,0.472408978890245,0.501198915011541,0.556230734957253,0.59784899440382,0.639410049907264,0.70596434852754,0.78610281129875,0.863325903547361,0.927738141653803,0.978527680701887,1.01479025099776,1.0377022656917,1.05040315999301,1.05484499916278,1.058352869079,1.06192597248233,1.06370931311322,1.06446460088239,1.06309305578591,1.06281416500518,1.06221700728752,1.06223638785782,1.06213429785722,1.0600214450785,1.05527984854672,1.05314152146373,1.05305774414874,1.05437267389751,1.05478899806487,1.05182160343321,1.04944406786863,1.04766951299554,1.04570259212568,1.04288738533734,1.0419375621519,1.04075624883322,1.03513671017592,1.02893123839174,1.02291380198183,1.01684865482324,1.01321347008416,1.00780715072591,1.00290693909173,0.997606345123827,0.993484666032693,0.9901774967211,0.988869966459653,0.987897046376943,0.987434056096903,0.988984364820039,0.992865207607756,0.994207695679974,0.996548743005185,0.995586671903835,0.990465900534995,0.984412655250321,0.980983409349471,0.979000235285639,0.977934486999933,0.977278448283639,0.973876541713314,0.972517788288677,0.974462258036931,0.976288865727871,0.977646952078913,0.977248447316583,0.972827853079477,0.965466800653729,0.957617491787804,0.952379526007289,0.946163407205947,0.937207211466721,0.921472854389424,0.89885532215518,0.871801489290899,0.843466266231789,0.817331428105951,0.796093127115954,0.783094098657108,0.775723375317755,0.775709373041469,0.783616258064786,0.795652388113769,0.816919946943647,0.83498192373023,0.835264356962574,0.814847104372597,0.790201854380933,0.784425756408797,0.798176761848079,0.834523160550796,0.863931930709519,0.869744986848381,0.858404779676924,0.847285781241288,0.837155000235747,0.830315771781809,0.833944076858299,0.839607880832994,0.843848612466653,0.844987884664881,0.843917940059246,0.845978318260831,0.854245810660356,0.86569502324649,0.87578646578772,0.885348537407267,0.892262350937159,0.89600678454963,0.900092872380676,0.904405870216227,0.906954247585584,0.909518996057357,0.91075332827219,0.912003924853204,0.911469752446661,0.909921354336237,0.908607684076406,0.90866110351929,0.910235972895873,0.912535372069763,0.913302979041163,0.912658099258383,0.907525187671448,0.896969351400247,0.880285975307042,0.869713740811333,0.864730175060262,0.871947231308768,0.877081722260794,0.86196030415385,0.82872649591475,0.803350986641146,0.800661032845747,0.821995699266962,0.859988105761876,0.883190114404013,0.889995645653843,0.88935893093656,0.887110536921268,0.885709224253089,0.883856973032121,0.883654148776782,0.88416098561266,0.884274283496612,0.885125761679909,0.881390034794677,0.865669798931484,0.837626776096136,0.809726499082915,0.800866470549156,0.8101567026153,0.836605481785208,0.855237774645635,0.86083541975258,0.863457304198697,0.865596917116163,0.864877566975347,0.861744558392966,0.859644566637897,0.857420453886726,0.853503685064,0.851117061771511,0.851843892272689,0.851558656294647,0.852965192774366,0.854949277950192,0.851509495868486,0.847294993099426,0.839090544764142,0.834586526526425,0.835224151572798,0.839731745590694,0.845451381588477,0.847772160290605,0.846976322745653,0.844223410247915,0.837279602472798,0.829007987675959,0.826989078514401,0.827902295487253,0.831828965246911,0.835101187792028,0.834084507511455,0.831655738751551,0.826770453539,0.817149628978873,0.804601522331509,0.790627063688292,0.775060469558072,0.754784213588545,0.727899026977308,0.697153570944109,0.673486530075343,0.656999439568615,0.638641018872135,0.619261897448785,0.604540636423311,0.602259705668397,0.609625271566794,0.614580082970137,0.633337560828595,0.666339259524188,0.702953490629771,0.727528703487356,0.727636384955288,0.705023139540569,0.671702067512325,0.637782852733674,0.614811715080271,0.603577734766252,0.601672542651923,0.606173259040638,0.616754173534645,0.627914610489284,0.630261015606533,0.615521198917831,0.599626894034981,0.59661885987434,0.599281217607843,0.59688869525453,0.598244076099933,0.602417968132899,0.605401976186273,0.616429313245769,0.645230220411625,0.670464125264083,0.68064674122983,0.675458998794331,0.66456069173224,0.657558609228655,0.652277883881647,0.645539304661295,0.640562447162795,0.642297865338389,0.646137850911629,0.64414078427036,0.620338876713521,0.574862995599397,0.52413731474922,0.479540157110673,0.437635330159185,0.391597112694135,0.341167179820326,0.292003625436213,0.25425853491271,0.223902113079804,0.211883119113075,0.223971307082573,0.240399560963081,0.239516107805384,0.234586034674168,0.24424976004932,0.29628104789251,0.365906155307905,0.404031086112097,0.393146100292548,0.372479967720941,0.35544866244359,0.33323497385204,0.309401534558503,0.293770045254411,0.296018846543715,0.305823762083526,0.304985850666262,0.313304281613308,0.327267342375849,0.337426521793967,0.342852262078511,0.333389446599081,0.335803680124391,0.364724376427804,0.356955792962589,0.328031728478183,0.339603970978824,0.366460310994666,0.362104716794839,0.352452522895288,0.350222434155687,0.360086639582761,0.386391258103029,0.405531245616925,0.388117005952275,0.371213842139333,0.387981543376576,0.421350620995403,0.435134859093979,0.436048656391309,0.441485074603997,0.457648489792775,0.458063209020597,0.466830023566182,0.472651637329463,0.479623122111186,0.506481626333426,0.557720148507205,0.584030192448608,0.601764589890851,0.605538530024015,0.606694314377788,0.611734464108365,0.61049320261889,0.594054232073345,0.573598223995482,0.551657591171407,0.552517890792663,0.547651177153669,0.550453697899957,0.562624568781347,0.590438122708509,0.587583241528111,0.581981209488893,0.57816911918386,0.592564233103735,0.612517704870005,0.632245489859841,0.629849691747374,0.632885149775491,0.633831645751804,0.645564133803929,0.644411209110444,0.655596187396735,0.659757737283509,0.659184379354917,0.660948297910652,0.662457454530566,0.662399587609724,0.66267237034864,0.662905366640138,0.667797247777367,0.667648732585205,0.664635072971703,0.663565049127344,0.666377006322565,0.667296061977858,0.665915005998241,0.666695189947742,0.667375451655017,0.664552309860236,0.665482433988986,0.661667492637997,0.659581184973838,0.656732913603137,0.659305104811274,0.651781466775136,0.653912865723853,0.648581392708189,0.639412177017024,0.63194391691452,0.624570704186213,0.623901217313692,0.638523527080692,0.639453801979084,0.646790824791367,0.643679887244963,0.646861732608852,0.646583383623721,0.647524823739186,0.649814457643748,0.646090497703719,0.640418726619426,0.640306442978825
13/05/2021 11:31,0.00162714965385532,0.000959756845223974,0.00155485329051075,0.00195032241495828,0.00247985367933174,0.00264133573904146,0.00389849292362008,0.00473700741742647,0.0061766079750723,0.00855211597656837,0.011124201251852,0.0152454311661643,0.0184080449105621,0.0221098617752951,0.0264663087760414,0.0315567181315904,0.0375493154110733,0.0421175301480594,0.0470463363393313,0.0525346741912838,0.0603038254348343,0.0690463747209507,0.0785698787266531,0.0873150339773334,0.0956766177223632,0.103606301755821,0.111104514956841,0.116487815207703,0.121886971791261,0.12949776339482,0.137959880914516,0.145842717889597,0.152282552156617,0.160109004100278,0.170259587840988,0.177976484944117,0.183702286116719,0.185442446476219,0.188037153624719,0.193544086314055,0.202429740979326,0.215877946959413,0.234100924873279,0.25418165056354,0.271917492501962,0.284453675513786,0.296693690838027,0.311379535206426,0.323828267652041,0.329957446973936,0.33065468612157,0.333240630593359,0.335155291390215,0.334750804023024,0.33589212662949,0.337358405187687,0.338027400816805,0.332222217416745,0.326115100356659,0.326827078152775,0.332989550065108,0.342257071479256,0.35359810199404,0.365409748968315,0.371843097273867,0.377570376409747,0.384893241382458,0.38323749907643,0.372935775714696,0.365493607069432,0.368246197999682,0.373453121035617,0.376045025329191,0.379051946410286,0.38244776322136,0.384536442765093,0.392617932005749,0.407065043013896,0.420710496906595,0.423867297047641,0.424278047274669,0.43304394738248,0.449830864579438,0.466726909681923,0.474686693441295,0.470753711285785,0.454299051410088,0.427112776188133,0.398854245617259,0.386732182003136,0.404289032877656,0.429256181079889,0.436639428577312,0.439649893539727,0.454324913425118,0.468975392332698,0.478046984804499,0.488579659965768,0.508540427109035,0.539898967761394,0.570522400921564,0.585915490207379,0.588525765703678,0.586803987909062,0.593546570411088,0.601166290793585,0.599780298939143,0.596937458955094,0.59024202913042,0.566240649361416,0.536550551326712,0.509566409983195,0.499544016136802,0.5110134541584,0.534606850704715,0.564980916031448,0.614706959474169,0.654884835522802,0.65269397749904,0.634404328402213,0.633530398749142,0.626011212222287,0.584306595504819,0.525362047677711,0.471047001134132,0.446123033267505,0.47059447433252,0.504800068622369,0.526254525617931,0.546210159769808,0.554696947975579,0.552697260569901,0.564521471315406,0.602109414379093,0.643100081299191,0.68407661104882,0.709830920822304,0.669933429977454,0.564846786531618,0.488591685031078,0.513392450406805,0.590139536867904,0.631326538942072,0.588306108245265,0.557154867018504,0.629783580429684,0.742955696835116,0.850626369035992,0.931492653974041,0.976242478378634,1.0095465699342,1.03490449575346,1.03688190203132,1.03186315347159,1.02292393404607,1.01130337788457,1.00343368864345,0.987319753333284,0.98393267920041,0.996953055102684,1.03025992308055,1.05709213289455,1.0294052555077,1.01234623160888,1.04789308266747,1.08457085504645,1.09893927307478,1.10295569547316,1.10565847303507,1.10341406871884,1.1052958918254,1.12098981828908,1.12109865966081,1.09954740395056,1.08830367743011,1.08666945201893,1.08223913242308,1.09210505544382,1.12401733297128,1.13222369499213,1.10197020296022,1.08032019946009,1.08872795862203,1.0958252033384,1.09377602389393,1.09189827417201,1.08077461370868,1.06030746158362,1.0590410260508,1.03971962966268,0.983856042616193,0.89296999535547,0.858111939644637,0.962192530833903,1.06650944276906,1.11732828165193,1.1136706345732,1.09567278552993,1.13378858364492,1.1822890648862,1.23028730571902,1.22196733310037,1.17358013491971,1.13081717974637,1.1485925248528,1.1778559352315,1.2038165722099,1.24879744949665,1.28980228396708,1.30939187118821,1.31302098618142,1.32255903601061,1.3230132212586,1.29238713530773,1.28490840540755,1.32817965226782,1.37038476907513,1.38608633110116,1.39312273936796,1.41795728263227,1.46220473041523,1.47731017048897,1.45252612489818,1.39635393034992,1.36522998299237,1.3903472826852,1.40363017770669,1.41284329545559,1.44194585879017,1.46018425841636,1.46272749189096,1.44175796871909,1.43097482509702,1.43139498091274,1.44595538565321,1.469849080554,1.48481321557747,1.49374623760919,1.48971233520023,1.4701858281532,1.44600552192806,1.44322848083232,1.44974848808548,1.42912041014742,1.42637162916936,1.44499228117041,1.4565041140643,1.44831145903515,1.42091059170401,1.42004087391241,1.46159719349896,1.49202547480519,1.47962389127965,1.476654215041,1.49912544518804,1.50232161415594,1.48213627758247,1.47292597466576,1.49868840368486,1.52607600949389,1.51977217621814,1.52343626984159,1.5318186634462,1.52912503097638,1.53901445455052,1.53916498472053,1.52338155373188,1.50576977455569,1.48760488440864,1.44882132646335,1.33487579770709,1.26294511385767,1.32510687868335,1.40156641393886,1.42713753487733,1.44361393420274,1.49176623344782,1.4955836945876,1.4595250858073,1.42298628446006,1.44275814239087,1.46932599517882,1.48370670220789,1.5120197702702,1.49815152352865,1.49330805943487,1.5068420840578,1.48823608381901,1.45201545124152,1.4613942598142,1.46420605611877,1.42714757578922,1.40097093608824,1.40304211448027,1.43316053626417,1.4487151305966,1.43161667341713,1.44613445797707,1.48701248152922,1.50778588874124,1.48369399772933,1.45310217825418,1.44711389278551,1.47672091015665,1.47895941931085,1.4652549236772,1.47915884582772,1.49145701991839,1.46248869133655,1.43579669517766,1.42240252770159,1.42011253526537,1.43267594997082,1.4017573773672,1.29452524167702,1.26778066858125,1.30838288446187,1.33152728468066,1.39243356595416,1.42297555535534,1.43019809783739,1.44708092159886,1.43438164715953,1.41905125208962,1.46101987722991,1.49096471727881,1.47833520550483,1.43678777011904,1.36085558810461,1.35858442638271,1.43199806544892,1.48721376664847,1.49957177124203,1.49052286579964,1.51388950556635,1.51016799862539,1.45984847192356,1.42801958864826,1.45323077452873,1.47213742170459,1.49413129501746,1.51318871393634,1.48318782314548,1.45805691238609,1.47935107469925,1.48254690996117,1.4551612184123,1.42410079341695,1.41433103039707,1.43716858293269,1.45797583670714,1.45336217463855,1.45990154963013,1.47784789198343,1.47896696060669,1.47834583147385,1.47645700958496,1.46703881781565,1.4523058305281,1.46175031879616,1.47830023159333,1.47735009099564,1.46855055406464,1.4687590021436,1.47405843007755,1.46317636866027,1.45850473609592,1.47450932916068,1.48143583868756,1.47202630313737,1.44692824320371,1.43332566953229,1.43825080275223,1.43334596158046,1.42592948799382,1.44001239855793,1.44851284211824,1.45418319407104,1.45319037864146,1.45051964341158,1.45112076730337,1.45230461475024,1.45676076261232,1.4490903296403,1.43715933567665,1.44102003163654,1.44535961498002,1.44597490912651,1.44630401488133,1.43655585307172,1.41861506401661,1.40691428995585,1.4068884300506,1.41688276184814,1.4337652353933,1.4465524472093,1.44482247143627,1.43183206975264,1.42306455848648,1.42277521865659,1.42159756242884,1.4146918077949,1.41153212362931,1.41590746392425,1.42107594147248,1.43018378479129,1.43905676579013,1.4472090326584,1.45569297159713,1.45921066250726,1.45651861268967,1.44633874179136,1.43397362626368,1.42954358276105,1.4267841633792,1.41333152408787,1.3760742295991,1.33806371588863,1.32854820123089,1.33979137417532,1.36250872787108,1.38503030506823,1.39276107361118,1.39415470495351,1.39141808223199,1.38724069711014,1.38970097443165,1.39476156714063,1.39838431547955,1.39790775411266,1.3979730831051,1.39583587417709,1.3922798762594,1.38906846734284,1.38287502948512,1.38108699914282,1.38508325541992,1.39398862618492,1.4034415171391,1.40865773505707,1.40809369080628,1.40384651062475,1.40279023705116,1.39976343821815,1.39531738973845,1.38868083171541,1.38036278525442,1.37675955992225,1.37639412828746,1.3733090488271,1.3717930775692,1.364991752327,1.35921912479479,1.35638578255605,1.34865130068749,1.33981099192576,1.33814097665694,1.34413348050797,1.35133312907008,1.36139573831259,1.37119525647367,1.37536625878551,1.37342147954076,1.36954929598113,1.36151185867512,1.35163642799049,1.34503048386157,1.33578419487301,1.33039759822983,1.33087250248427,1.33051985644039,1.32494383192615,1.32408067345728,1.3212512134986,1.31507551615866,1.3148350772534,1.31429417167305,1.31131565162065,1.31478756783608,1.31615826603204,1.31734517351552,1.32427954299825,1.32785911350364,1.32846090334244,1.33572606985257,1.33998354809964,1.34354630309715,1.34620100197301,1.340995441396,1.33165557530336,1.32466484389705,1.32193239457377,1.3227339567298,1.32621687847371,1.32866104288404,1.32751958835789,1.32246985176287,1.3147023672292,1.30801269509171,1.30178363255378,1.29791419630035,1.28879734956314,1.28190425889096,1.28670237522678,1.28904530946289,1.29270903687091,1.29794584155166,1.30126478307323,1.29990115960008,1.29206316395898,1.26489366012809,1.21692688260353,1.18547894297565,1.18664817198947,1.20422840466257,1.23669675420281,1.27338623389985,1.2939184990795,1.3033731616803,1.3115677359525,1.31603177767391,1.31507266605123,1.31314663620911,1.31173233881861,1.31168034412387,1.31182494865364,1.31106385727571,1.30968576990039,1.30851768544657,1.30671428606492,1.30505441500118,1.3039703414912,1.30263042226241,1.29964599699428,1.29684312589372,1.29533737643497,1.29546775786728,1.29401423768327,1.29593286868352,1.29454621190779,1.29223601340762,1.29260263286653,1.29421017762232,1.2947639991975,1.29434637758957,1.29371470911437,1.29159737380577,1.28877442309088,1.28734870575242,1.28409061392859,1.27825511302764,1.27169898313605,1.26621978712529,1.25200843468268,1.20993455968,1.14892756885615,1.10753572057268,1.0803560798418,1.06852280991153,1.08501609542088,1.11503486666465,1.13442449798194,1.15026237478012,1.16611903668466,1.17226765209427,1.171922405967,1.17237542509594,1.17163798805544,1.18008156093049,1.19107429212673,1.19971665189349,1.20246539155953,1.19922697054537,1.18990948468185,1.1827605407483,1.17638709902863,1.17043978875636,1.16888931168572,1.17099862662202,1.17742898465597,1.18395632478174,1.18889902260111,1.19308535209536,1.19403420046509,1.19435551108299,1.19467011447646,1.19519350975264,1.19420966718094,1.19404291395843,1.19230609891539,1.19034918274262,1.18804891130329,1.18498386416267,1.18347668131665,1.17713578767896,1.16888750509665,1.15175223236092,1.11591558946894,1.07046697693531,1.02191366064267,0.974459943856146,0.942638399582242,0.935673824451702,0.956235300701514,0.992595932160524,1.02240408307396,1.03727767286506,1.03599032507327,1.01953606499389,0.999866144976013,0.989080834077485,0.990687770678151,0.992816750364319,0.995944338999818,0.996631275637044,0.996230559041487,1.00091214888981,1.00607908516931,1.01628179395137,1.03184899160173,1.04998068709415,1.06961097514492,1.08804679536915,1.09760308539222,1.10142917428502,1.10072717408405,1.10036871576478,1.10056751393839,1.09887119160582,1.10056048622299,1.10078099480068,1.0991066839886,1.09787689159157,1.10042632331253,1.10387786297655,1.10794306049044,1.11100892098298,1.11324778742571,1.11628922538846,1.11734143702716,1.11768557759897,1.11883308319092,1.12011886028352,1.11607013575504,1.11173243639663,1.1066780258938,1.10363030525852,1.10342794998079,1.10282974588289,1.10462773326451,1.10555412151879,1.10648216666732,1.10573284475407,1.10487326437695,1.09922736851601,1.09219579098014,1.07653646872374,1.02015157347381,0.892016310200994,0.724226544546523,0.583584595367059,0.499474020668394,0.470965272163591,0.499031114374847,0.554435149796378,0.596219448774524,0.638017167196968,0.704414962836724,0.784927843040569,0.861717380607802,0.926255166970536,0.97758187616237,1.01392335472521,1.03671202811469,1.0493980292295,1.05341435804432,1.0578900096198,1.0606548465209,1.06289202931838,1.0631831879605,1.06195499903846,1.06182769542876,1.06153034072573,1.06099195241543,1.0610483509109,1.05923929592223,1.05404490523967,1.05211939292934,1.05230180710655,1.05357787232906,1.05369306572156,1.05127894447498,1.04852044124671,1.04713248922783,1.04515927773004,1.04222804864974,1.04131985705356,1.03968115459615,1.03393293580636,1.0282432406138,1.02113813287469,1.01618549119355,1.01216652674735,1.00701696705683,1.00172953323925,0.997056435381717,0.992230116102859,0.989368330629328,0.987800882678849,0.986568513367583,0.986344573257875,0.987668424712727,0.99128147214402,0.993252068943595,0.995551575251263,0.994590688158565,0.989364956051019,0.983618815682206,0.979525961485826,0.977800120869502,0.977077203788843,0.976392151138435,0.972257046376132,0.971015777978264,0.973659277190659,0.975077324570335,0.976823993651396,0.976326976048796,0.972009458315984,0.964585952223066,0.956757368448518,0.951362823566282,0.94458321367541,0.935944232124819,0.920276454506624,0.896978452245827,0.869766812801945,0.841414694362112,0.815110703614627,0.794035819463683,0.780349006315807,0.773292984029836,0.773199343579522,0.781585082933368,0.793756932146846,0.815346893343847,0.83326079359211,0.83327415223903,0.812972710352187,0.788307545864087,0.782443369597237,0.797136095801578,0.832756727464129,0.862705919265985,0.867990697457343,0.85724821991412,0.845399888595817,0.835404541786115,0.828469890668419,0.832010615091457,0.838184946940584,0.841726428329046,0.842761766151796,0.842831789172122,0.844620246461716,0.853198878566166,0.863790035687029,0.874490067322871,0.883464427514701,0.890452184155963,0.894724545005979,0.899035322341968,0.903067265884835,0.905915984903495,0.908256068171581,0.910383891146826,0.910761919138463,0.910943053091936,0.908681803757775,0.907781972782112,0.908035450985844,0.909276893026518,0.911326236098672,0.912821177875396,0.912276117504704,0.906568656787527,0.895613537888203,0.87970024930816,0.868550523381833,0.864505293637695,0.870493316519909,0.876233871079573,0.861401835846515,0.827626854065519,0.802920186767551,0.799832685347481,0.821361637314044,0.859388558583196,0.882704213905929,0.888765257502386,0.888397655003578,0.88660920298817,0.884870358379421,0.883501860659525,0.88312853830746,0.883976972773932,0.883922673966351,0.884768790082487,0.880746324011017,0.865715062495283,0.836969544830136,0.809162983235395,0.800218872764631,0.810021032917067,0.835961208619293,0.854740026434489,0.861056446478897,0.862473258696405,0.8646717215544,0.864242803554608,0.860843127696307,0.858791798601183,0.856130163548613,0.852645261493253,0.849796136161137,0.851107010150737,0.850756226720374,0.853141029949091,0.85296715693508,0.85095529131211,0.846228982188348,0.838101459483837,0.834207951673017,0.833938914456145,0.839191820282388,0.845013506034757,0.845887236802514,0.84639943885991,0.842850932177876,0.837465187383451,0.827857787295663,0.825807649597771,0.827743654964347,0.831745117869692,0.83376823274005,0.834313506636478,0.830145630433289,0.825798996840421,0.815739162594622,0.804208679572993,0.789085447890028,0.77386381732731,0.753062972413563,0.725449815076224,0.695598844581574,0.671849227336795,0.654064210190772,0.635776315631813,0.615937408620836,0.602128582290665,0.600099594994492,0.60849519686377,0.612528406949207,0.631880675768387,0.66525944632132,0.70155904079548,0.726566423888488,0.72557710215807,0.704944799091294,0.67069107548523,0.636335276111833,0.613118000915719,0.60236533659415,0.598994970883188,0.603822691635853,0.615532025960363,0.625516979458486,0.628367045192589,0.613588650845534,0.597684466789293,0.594275606756577,0.596852486322166,0.595161080949704,0.595031428173606,0.600390891765374,0.603179901625977,0.614236871583558,0.643872832442887,0.6678511400308,0.67996892311903,0.674503330087979,0.663374201882612,0.655985111308213,0.652299179880135,0.643716339021345,0.639543389250896,0.640579488585391,0.644832163465983,0.64221294385338,0.618346453494449,0.571803979162831,0.522704790316535,0.476410523817896,0.435786503528284,0.389229542972223,0.338534845245881,0.28898307686476,0.250358669482586,0.222056473067227,0.208984932259735,0.221051845554126,0.238473300803818,0.23606753095616,0.230753540149521,0.24145238840135,0.292405151786088,0.362878382252704,0.401437701274115,0.390865251028549,0.3681947933347,0.352902754409994,0.330788838167681,0.307390381582084,0.289736191551177,0.29420070916711,0.304006016259734,0.303509293152013,0.310754792055388,0.325458888369715,0.333966937750282,0.341052220831058,0.329593431008241,0.332722545697991,0.361379414094911,0.354608695092697,0.324927433120902,0.336354905855796,0.362232431662392,0.360628691797072,0.34870018707249,0.348201549692291,0.356659385212928,0.383924379855231,0.401964242857672,0.386334287192851,0.36711031617339,0.385641077246103,0.417291588259372,0.432708000542781,0.433982359888802,0.440875337766609,0.454234816558632,0.455442976186526,0.463560959657836,0.471276432557369,0.477256484540353,0.506398245998889,0.552855662937768,0.583814089139303,0.600966302645752,0.60294537694888,0.605313599271392,0.610441826780485,0.607811272604249,0.591662059995631,0.569971732416884,0.550193887254211,0.55015310469591,0.546004599215399,0.546419609163041,0.562348090432883,0.586695151470853,0.587096628375737,0.580169923110554,0.57723144110457,0.591026507866058,0.611528635413624,0.629836344035776,0.630212700850319,0.629343991905665,0.635489486585447,0.643402338770705,0.645491741889002,0.655679252288135,0.660729562444356,0.658420658774531,0.659799314426804,0.661297542791548,0.662163297808421,0.658101695457231,0.663135507307962,0.664102353578373,0.667364157040644,0.664373982496378,0.664553231462369,0.662455918396985,0.666759910998983,0.665647337887651,0.665713529569764,0.664619017575567,0.664950108917205,0.660667409580833,0.663447242221939,0.658401769370666,0.657313142961483,0.658946285753298,0.653212312673934,0.651929786749544,0.651287737437753,0.644310317087767,0.629555110106677,0.625145385572949,0.625606891397573,0.63450184666593,0.637196202028236,0.640668485015554,0.645372398191954,0.643719712995981,0.646178447630477,0.642929765703446,0.646892221931099,0.641020227971662,0.641506886649882,0.637755280764195
13/05/2021 11:37,0.00160245837874197,0.00155811219205738,0.00145016171949192,0.00226368078113287,0.0028807145528488,0.00273762459590835,0.00404256766916033,0.00494870867857931,0.00630137337646049,0.00826009565017562,0.0108399349816514,0.0148617756332265,0.0182584605086086,0.0219402399395668,0.0261570312301703,0.0312859781891067,0.0365378683771588,0.0418106600148222,0.0461424130711496,0.0518927004626035,0.0597659980087263,0.0685568928846864,0.077808698157326,0.0864703906722319,0.0944584919266943,0.102802318785806,0.110711250242203,0.115035353363219,0.120927497675696,0.128478195730797,0.136834220353982,0.144771744331757,0.151069824217327,0.159275600584414,0.169315835704272,0.177246931758532,0.182569814927544,0.184340669874629,0.187459169844658,0.193058012672492,0.201278784550254,0.214887066657002,0.232953337923764,0.253303145609021,0.270630916484353,0.282904636948437,0.295494334407037,0.310357796894647,0.322715788595505,0.328737054023399,0.329772192757362,0.331929553495649,0.333548503644951,0.333813649861368,0.334308714862324,0.336925413732697,0.336668780253485,0.330893966189503,0.325052629169034,0.326044297975274,0.332378813619606,0.341575822269863,0.35258655944994,0.363589230633198,0.370810194559208,0.376733543027003,0.383167652668945,0.382422565213461,0.371510337704073,0.364177251721903,0.366920493493824,0.372713905464273,0.374627808234566,0.378055131920854,0.381181632251119,0.383823778610909,0.391500096041342,0.405910976116513,0.419572070188582,0.42252678459126,0.423567423861295,0.431564053712431,0.449175540344534,0.465284837607654,0.473984265337005,0.469900706901982,0.452866177563742,0.42597530885101,0.397865777194791,0.385790685641433,0.403813854321133,0.42858607210062,0.435292174846118,0.438604592592741,0.453120500706344,0.467986793388441,0.477175279253895,0.487999310160933,0.50811925386153,0.538886155930636,0.569466728210883,0.584244819938499,0.586781785173486,0.585255730276438,0.592711085498719,0.600118463125361,0.597980130125222,0.595975670811765,0.589064519682478,0.564809517730196,0.535461015078234,0.508966538492235,0.498915109871646,0.510498663472821,0.533548224066389,0.564294174203689,0.613944375838006,0.653959109048394,0.651286173905775,0.632982726422731,0.632101848738196,0.625188480984001,0.583177460352131,0.524112170005203,0.470007606984386,0.446286356955855,0.470482367508887,0.504566944167839,0.52491468224095,0.545717883045522,0.553400394903951,0.55157305076151,0.563957748574067,0.60174519066617,0.642468078698936,0.683245200495752,0.709018053902379,0.66829220233115,0.563198354682006,0.488214887668236,0.513657434890198,0.590086180791514,0.629996863709631,0.587011382503183,0.556363413607028,0.630834148138523,0.742874297661475,0.849899783657871,0.930567175101864,0.975124182534537,1.00873409504928,1.0336795490214,1.03578829687154,1.03076217085538,1.02176226334499,1.01011828934621,1.00190031743166,0.986188636145669,0.982871402582574,0.99599660175167,1.02980719377373,1.05586891309126,1.02805708307596,1.01130443226899,1.0471794739879,1.08327377493578,1.097990875684,1.10185970257602,1.10463957153086,1.10220595369727,1.10398664981498,1.11995969753275,1.12013351803535,1.0986492757713,1.08782999595055,1.0862230532988,1.08160916663524,1.09192022615066,1.12318056055953,1.13124125463517,1.10049496798942,1.07993214426429,1.08814720000788,1.09513266172675,1.09303644938513,1.09117006239476,1.07988095450778,1.0592328930096,1.05876461405404,1.03934636383317,0.982646193888726,0.891638324339112,0.857578894606893,0.96241011353036,1.06525258177405,1.11602624887907,1.11287253712084,1.09502424327503,1.13345962066485,1.18193379523039,1.22944957406103,1.22132768442409,1.17277066343125,1.13037583265721,1.14813793705812,1.17714421303728,1.20315829451691,1.24821296727484,1.28883221919455,1.30816657272574,1.31205610509668,1.32213771615646,1.32213611751371,1.29146284657226,1.28471315178905,1.32805872435978,1.37023236886668,1.38567253658326,1.39277838162003,1.41738862181542,1.46195821453895,1.47634839119839,1.45195753954881,1.39546622178225,1.36466493444457,1.38923394580416,1.40227795798802,1.41226452212272,1.4409655370366,1.45929278431352,1.46211210605845,1.44157793837509,1.43024444272987,1.43049832616754,1.44561373204982,1.46909015068243,1.48397582126031,1.49266352035454,1.48907170230544,1.46918527880795,1.44564668222068,1.44254587942058,1.44923717788713,1.42847916981484,1.42621800479457,1.44427931878371,1.455866880897,1.44804934166654,1.42011039703966,1.41976722829622,1.46106303066885,1.49175217235719,1.47908420687155,1.47654096915587,1.49868316300772,1.50157730287064,1.48151640077376,1.4725260254432,1.49883647582671,1.52537881112375,1.51896425262707,1.52302302079416,1.5311720581898,1.52860587834642,1.53855785394187,1.53842982441558,1.52273461714306,1.50570293384488,1.48722606666041,1.44833317530878,1.33419439365453,1.26297216656967,1.32493962752201,1.40141165629474,1.42687577506099,1.44342335635332,1.49167377744843,1.49504834657084,1.4589736433633,1.42205319235932,1.44242427602766,1.4688712438817,1.4833364541643,1.51124955384975,1.49774297029009,1.49315573943024,1.50617945886647,1.48812278692403,1.45226472596278,1.46159229976428,1.46390529182036,1.4270512165937,1.40093749520346,1.40237579073581,1.43304364652837,1.44810421335171,1.43125162597869,1.44604671195821,1.48727173330097,1.50657641261007,1.48347215366974,1.45211430762556,1.44688035307645,1.47633231627481,1.47862601307857,1.46527042603873,1.47937796890608,1.49151342966427,1.46199922867669,1.43522963124347,1.42215695047697,1.41937413700418,1.43210014489206,1.40121288119341,1.29423987238601,1.26743004495977,1.30778026738101,1.33148191501107,1.39222618092304,1.42261452194607,1.43029739101796,1.44713728649583,1.43411556789375,1.41884412616448,1.4607348315628,1.49061866260913,1.4786242105949,1.43658507122451,1.36088296852031,1.35865694657823,1.43208573524388,1.48654462351772,1.49949941813785,1.490150349042,1.51335990521827,1.50998094613143,1.45947264736435,1.42784139383916,1.45295641662592,1.47264776612376,1.49405407857954,1.51317876353259,1.48307437565679,1.45804357553703,1.47913953671581,1.48216965895949,1.45499394975149,1.42379089909317,1.41413793951684,1.43707610610551,1.45750607988416,1.45304124785166,1.45979957313281,1.47735490197033,1.47905342992532,1.47804325344329,1.47661230741036,1.46699007945582,1.45181284747329,1.46142984237663,1.47811912964605,1.47687726783108,1.46852044339943,1.46863002010804,1.47409273156594,1.46268924832384,1.45837025163688,1.47394737924824,1.48089322371742,1.47106028518855,1.44636718475855,1.43290422397232,1.43794085024997,1.43329561979647,1.42522658650429,1.44022426951606,1.44818772633793,1.45388815224044,1.45310811496839,1.45025325125568,1.45073489026483,1.45174007292284,1.45653993992692,1.4486344420954,1.43688500754766,1.4403641760188,1.44473852542716,1.4453379114364,1.44559716368772,1.43634022574675,1.41787572627293,1.40642437722572,1.4065014169011,1.41649846957627,1.4335566389251,1.44581555528086,1.44428486502671,1.43100236121251,1.42234327638805,1.42204261740683,1.42098779813644,1.41389673791968,1.41072785674228,1.41517904148493,1.42083112426869,1.42957399575066,1.43845397888105,1.44693806126209,1.45483956061158,1.45856205915118,1.4559521047813,1.44583528917811,1.4333459132746,1.42899564461794,1.42629348152666,1.41304669523346,1.3756406085438,1.33761052215523,1.32858433251261,1.33924947444759,1.36210859568513,1.38468502664231,1.39241666158543,1.39383219530881,1.39102624243173,1.38700426120057,1.38951656925269,1.39455463297045,1.39806748010129,1.39748845762914,1.39744550390465,1.39544004405288,1.39194840515536,1.38860978905348,1.38268214918612,1.38063872978556,1.38473928500436,1.39364622860357,1.40316977593095,1.40864911166786,1.40771131848059,1.40318524511965,1.40225035853006,1.39913249766248,1.39434934599905,1.38847198581941,1.38044656786364,1.37666401404003,1.37580507737435,1.37311868001484,1.37137309416699,1.3647033111045,1.35889201279203,1.35612798408778,1.34867215921689,1.33931944838374,1.33811083973784,1.34396997974411,1.35099722156799,1.3613363267872,1.37070739443955,1.37573109594865,1.37292467368287,1.36892772246479,1.36106302564025,1.35161074885965,1.34475526400045,1.335412642485,1.32966701634732,1.33039971758232,1.32965072922787,1.32434876563073,1.32333200334557,1.32051934312009,1.314637417662,1.31439020164452,1.3139637029948,1.31101293443385,1.31455175692329,1.31598175780553,1.31696145530926,1.32398315756885,1.32750827011796,1.32862336715548,1.33552293775373,1.34018953560557,1.34316813034508,1.34611464962952,1.34047632730372,1.33139169854026,1.3241072165728,1.32136842657669,1.32244437789841,1.32603950011175,1.32824521263734,1.32762641108548,1.32206612160537,1.31470122170087,1.30749031614627,1.30159838548874,1.29743806597549,1.2882470090132,1.28197629459205,1.28604072976371,1.28878116505063,1.29245973070718,1.29772810126898,1.30138698589964,1.30003684164171,1.29175774886683,1.26483199929959,1.21711096497644,1.18567454518295,1.18709975215283,1.20403776458588,1.23675592529506,1.27305132469664,1.29376665805165,1.3032848308713,1.3115670266219,1.31584030118904,1.31558383437368,1.31330748601509,1.31251400830187,1.3121514723241,1.31218995690245,1.31142870306636,1.30991289322433,1.30867517649399,1.30727668543789,1.30486817121991,1.30449750673774,1.30252781218808,1.29963172457843,1.29637874933506,1.29547721745389,1.29527840703291,1.29442651548922,1.29572622100354,1.2946770199862,1.29236284063025,1.29218588643723,1.29457544732268,1.295427099641,1.29486745444261,1.29438938959433,1.29137712895453,1.28904179246077,1.28726043435377,1.28447289823346,1.27824082653658,1.27220623101899,1.26655440050504,1.25256679885573,1.21005042243691,1.14842708990767,1.10761141877878,1.07984556263691,1.06832542355379,1.08451110111792,1.11531863202642,1.1339288831187,1.14971181894405,1.16587096260497,1.17210254187124,1.17209749125542,1.17247753100805,1.17225102885311,1.17993388619814,1.19129404195938,1.19954608238916,1.20244941367783,1.19939306324453,1.19013721234843,1.18292026402106,1.17630029698144,1.17111928540712,1.16887351986415,1.17137247904601,1.17708030518752,1.18416089314989,1.18924690559569,1.19314818505829,1.19383074370339,1.19421969763,1.19473409013582,1.19544075986268,1.19446994891611,1.19401295090136,1.19285749030748,1.19053100008266,1.18808997286349,1.18573653207644,1.18359011427439,1.17754866839395,1.16884874669238,1.15198222071919,1.11625993844725,1.07089447700547,1.02264888339049,0.974350666017961,0.942542428200649,0.93596355938802,0.956854987784914,0.992512409819316,1.02283466548607,1.03741535701551,1.03573656591814,1.01912381380912,0.999874365199571,0.988906467191359,0.990591593051934,0.993168321868067,0.996181036426555,0.996856239837956,0.99643263757333,1.00114562565188,1.00628480631564,1.01611632689296,1.03203665995923,1.05007545267156,1.07004995586003,1.08808521451322,1.09773975332889,1.10123434689384,1.10083544669193,1.1006481263049,1.10064305194113,1.09969850627679,1.10072367390442,1.10118620524049,1.0992365051326,1.09808208235671,1.10065519329331,1.10367981577223,1.10793571819736,1.11081598639931,1.113093710665,1.1164725614133,1.11729950483818,1.11766581152209,1.11892101859663,1.11980012568234,1.11585755275057,1.11180681515688,1.10645409939406,1.10348548664672,1.10357360830467,1.10328018761235,1.10444338719474,1.10542006953926,1.10720080448298,1.10604915190862,1.10470505758018,1.09912916563809,1.09235482734108,1.07631245799921,1.02021470305922,0.89152348853606,0.723430847670757,0.582111629361053,0.498038034670301,0.469171610606372,0.497850419955581,0.552818135521327,0.594638886264505,0.636626221834568,0.703478277146953,0.784283538957912,0.861314421341628,0.925684596262568,0.976930342588035,1.01351730416333,1.0367045958039,1.0492120289228,1.05348164432063,1.05722179721356,1.06051412391307,1.06252419798341,1.06306686660053,1.0619470200062,1.06189769958833,1.0617751215274,1.06068866025791,1.06103903006522,1.05907699938427,1.05427889133666,1.05245693489516,1.05277463727465,1.05392295807733,1.05408615309214,1.0517979867023,1.04908523217508,1.04745862259631,1.04519736200849,1.04262374886664,1.04136748149109,1.03982035203084,1.03405908895379,1.02786643671234,1.02183102224465,1.01583825562446,1.01243089871964,1.00693226903118,1.00183486511443,0.99664428954611,0.992163976091658,0.989217443492128,0.987697190113568,0.986752762962366,0.986008156638315,0.987531240008209,0.990895641481534,0.992900192430209,0.995855843028374,0.994390899917745,0.989431280450926,0.983534291810867,0.98017709878666,0.977950565600301,0.977208359748038,0.97652556413017,0.972424400501934,0.971229780539888,0.97330416376562,0.975371719381817,0.97660962548949,0.976810053657193,0.972106107353936,0.964546857499962,0.956793763381625,0.951030983502157,0.944693507236882,0.935563920930618,0.920147627744526,0.896861158369599,0.86977529760589,0.841406975183008,0.815380714590428,0.794010211890864,0.780309960856287,0.772882263446843,0.773218279420947,0.781307526167821,0.79302005510023,0.815041046369006,0.833484105991771,0.833526485974194,0.812652915281267,0.788039331285603,0.782447698266408,0.796600757785657,0.833344519536341,0.862637667088191,0.868614390217228,0.856997893192262,0.845826740436914,0.835539600595442,0.828384562320513,0.832710913347586,0.838030830943434,0.841687773482555,0.843094218405127,0.842998626289184,0.844630079146676,0.852912610068223,0.86416395915926,0.874842363489061,0.88404999642104,0.891423660198926,0.894936056310354,0.899161771632303,0.903468727746446,0.906000178431768,0.908807168767876,0.909982107308327,0.911295040315794,0.910614301405847,0.909155315927679,0.908027880334682,0.907840173980359,0.909472968115026,0.911573571331851,0.912629649835813,0.912087710600517,0.906921537333205,0.896243176561757,0.879739174671085,0.869496293974847,0.86404702431061,0.87075327843579,0.87711098475634,0.861410665671373,0.828255614077142,0.803144941232828,0.801061410734252,0.821927408903072,0.859657361892853,0.883812852097913,0.88925716578657,0.88920512633146,0.886846868906338,0.885395058332159,0.883150720168871,0.883008213905477,0.884273852028194,0.884238675492212,0.885309313921494,0.88079581840004,0.865549927768093,0.837705225051687,0.80909473415623,0.800274989606762,0.810214457860126,0.836242526707629,0.854900682542622,0.861502314551203,0.863489117035146,0.865233292484663,0.864666111007754,0.861240700635639,0.858761326091826,0.856177780976351,0.852643185451677,0.851058244194639,0.850371106038,0.851028797201608,0.853605093826812,0.853657848286199,0.851712950052671,0.845824892131037,0.838667411100083,0.833753390511396,0.834684306689876,0.838869746611037,0.845095942502579,0.846798927487192,0.846253761431264,0.842947884946015,0.836788236376014,0.827938423115796,0.825309208962205,0.827221384679076,0.831252980876485,0.833612588476986,0.833674810545318,0.83136724544053,0.825591256645097,0.816957622204309,0.803903695800736,0.78900689248995,0.774642469272599,0.752571393053035,0.725793263606715,0.694739032791923,0.671798938925371,0.654324297431818,0.635503276656618,0.616868712497547,0.602268486468203,0.59986897871866,0.607037346503778,0.612403544031332,0.632388052318309,0.665461163092776,0.701985063026263,0.725600733672429,0.726111818245386,0.703692649608391,0.670248710942177,0.635786654423168,0.612532912311849,0.602145234285247,0.599112340830715,0.603690014254442,0.615349600728454,0.626419407937664,0.628932176568047,0.612549705279837,0.597469600033214,0.5934957349014,0.596710758956909,0.594008880351918,0.594261429864343,0.601227612715201,0.603406132991084,0.615775267678441,0.643970659618362,0.668592780363974,0.680352999490149,0.674360922273707,0.66339713636637,0.655309158640838,0.651419047069116,0.643815272405444,0.639279748405514,0.641279953940105,0.645017867746306,0.64255209056306,0.619161289481223,0.571317066060969,0.522236868137446,0.477160856110285,0.435419183190527,0.38744743171475,0.338308658411323,0.28830709305184,0.250988066437423,0.219653729368112,0.208362592450323,0.221311945538159,0.236894558993051,0.236352882592359,0.231102687937621,0.241517693511036,0.293297583575267,0.363060827275549,0.402410507199722,0.390116637776006,0.369126544248231,0.353179699306182,0.332258766249266,0.306078987044175,0.291404864347787,0.294073086523575,0.304238856399819,0.303519703734085,0.312438981756645,0.325551394732396,0.334270969592701,0.341724134416494,0.329264756024877,0.333673784949179,0.361105793578739,0.353860675788135,0.323798125696168,0.336194726563331,0.363258845281423,0.359141248482044,0.34960100945302,0.347117204338069,0.358181472853797,0.38444930852042,0.401757325105435,0.386308604025235,0.367543938358464,0.385560859759638,0.416703492984484,0.435763656434958,0.431382104696377,0.441113997519375,0.453990813479568,0.455935600135019,0.463762452640376,0.471423349812762,0.478935174602003,0.505795884407364,0.552783581041595,0.583772383585899,0.6005996511224,0.603356451545528,0.605295358102897,0.613383838013004,0.6086036469201,0.590868749132233,0.572248940488209,0.552637060994659,0.548143865060913,0.546410995239578,0.545982257666575,0.56238954860045,0.58672035495046,0.586810725760424,0.580265276232666,0.576671051844171,0.590858427279549,0.61258173330637,0.628682495030429,0.629249440909018,0.62810632456228,0.635814365809432,0.641344812965991,0.644634083236219,0.655430214868378,0.66109410268589,0.659569889046957,0.662283151577141,0.660514898566875,0.662013736767939,0.659999490584353,0.663499825949667,0.664727921963766,0.668288087496016,0.664903906950918,0.666101481887452,0.664773624797602,0.668296796200743,0.665264452099225,0.667928435989861,0.663919080922616,0.666436531511577,0.662410348684256,0.664222298780614,0.657679858797568,0.656543913896563,0.657849733147397,0.652838126739139,0.65153802790915,0.651801952000404,0.640276067581334,0.628431694445762,0.627626032004134,0.625950604632969,0.636130396374548,0.639137295103112,0.642389051758001,0.647882176936326,0.639758115103442,0.648225602502126,0.647087718829569,0.649844961498293,0.642937659743535,0.640917042176427,0.640075728934979
13/05/2021 11:42,0.000949814951894483,0.00146099743950426,0.00189202170530906,0.00201888483184728,0.0024615955421789,0.00265376881861585,0.00392096204038882,0.00463051908563303,0.00606966172859194,0.00826430327723733,0.010965298365608,0.0141343899544328,0.0168428837011482,0.0210716232016396,0.0252660547403016,0.0306552815366119,0.0352550658881893,0.0402029917164147,0.0454549063333538,0.0504242507447101,0.0586054049855492,0.0674740631755709,0.075964754204128,0.084442918944045,0.0925211193512945,0.101008474388469,0.108059874415199,0.113107695324873,0.118901881569123,0.126025137332318,0.134514899830673,0.142403329236758,0.148563746349817,0.156478163444807,0.166382269537102,0.174401513872517,0.179487172874174,0.181350096408175,0.184300598016576,0.190137853037451,0.198237235303958,0.211791562922484,0.22966945069752,0.249635853940928,0.26693203509135,0.279637619424508,0.291539977635022,0.305748999334102,0.318250188080198,0.324275517587401,0.324855278562837,0.327843105900405,0.329613723893933,0.329430641656509,0.329701789002644,0.3318678795448,0.332957890262063,0.327128959856367,0.320498940383271,0.321566892984849,0.327771050706139,0.336887595132169,0.348240027899579,0.359600322247775,0.36587198174459,0.371554293810185,0.378876696843819,0.377617856571206,0.367435678363807,0.360180918515605,0.36242677488238,0.368190080095098,0.370070450402408,0.373543475830171,0.376274660538597,0.378905261770146,0.386871654222685,0.401227805831324,0.414300686901345,0.418155485487041,0.418237369081982,0.426356494354532,0.443729468397221,0.459215410950069,0.467878733283582,0.463892270790979,0.447470443130481,0.42122196879713,0.393559731034436,0.381007927947555,0.398852632896069,0.423566421794991,0.430967015341101,0.433233729560432,0.447816689750302,0.462608755605554,0.471876837798232,0.482252874156689,0.501880330352575,0.532954609962246,0.562895936205646,0.577971531713907,0.5803776116945,0.57919942216706,0.586007969259295,0.593562990551264,0.591790715277806,0.589182077877755,0.583025922507878,0.558964548114174,0.529947587105676,0.503135095776693,0.493588345076063,0.504690523964909,0.528140174844588,0.557522031053618,0.607416431438486,0.647199072031998,0.644471596438282,0.62618466271643,0.625811404918889,0.618505098940373,0.576910677682268,0.518782225627126,0.465211379330459,0.440783904375829,0.465343224065545,0.499076544019703,0.51984103887211,0.540086327230412,0.548011906746597,0.545813118442464,0.558040757400459,0.594904568182218,0.635498462694216,0.676062476851334,0.701466810394808,0.662388204902803,0.558292190969443,0.483419071102624,0.508119379625354,0.584296293125441,0.62388689023387,0.581090065925268,0.550913137624305,0.623671319676773,0.735285082279425,0.841227662051332,0.921252084616282,0.965186172251298,0.998247033489329,1.02325242050009,1.02543208347155,1.02059143589329,1.01183887544745,1.00045543233195,0.992728337162388,0.976787462591738,0.974084178782327,0.986919521627499,1.01942640725681,1.04527965044755,1.01810255856756,1.00158655877711,1.03705812315427,1.07320961922175,1.08850364390196,1.09169811495659,1.0944050018262,1.09172369055779,1.09448116499477,1.10988460818037,1.11049140442651,1.08898511819957,1.07792155137699,1.07640647861215,1.0719224435687,1.08136261588485,1.11321204211771,1.12097247484033,1.09107059046916,1.06972664854358,1.07838650229899,1.08520389999066,1.08340978920496,1.08185722855523,1.07121327193207,1.05052683483179,1.04975908636113,1.03069788273403,0.974982171854305,0.884647145155548,0.850159605682584,0.953492975660241,1.05662172206393,1.10711898806505,1.10404553584598,1.08612869473801,1.12356579444566,1.17170102849673,1.21911454008964,1.21170909949771,1.16405993730857,1.12119780801667,1.13825986953025,1.16744439131655,1.1937488799886,1.23872815884275,1.27972897994814,1.29881539711513,1.30221562233626,1.31174138287623,1.3119030535076,1.28136317454417,1.27454974302671,1.31795491529532,1.35953978331957,1.37497197541476,1.38218722450497,1.40697618818146,1.45095802725277,1.46564763260478,1.44148553425141,1.3854333599077,1.35486860460852,1.3796475492536,1.39284298155871,1.40266068820961,1.43099971838612,1.44917025043444,1.45221976142397,1.4314549546121,1.4200475110726,1.42035958738287,1.43533283784016,1.45872566734441,1.47386339174829,1.48256991181864,1.47873526031395,1.45895228801596,1.43585203995813,1.43297135073989,1.43986800092891,1.41910534188442,1.41662802670485,1.43471980648137,1.44633087167627,1.43880295972624,1.41136778251384,1.41084942542451,1.45167460494464,1.48255738396096,1.47025539389177,1.46695849566517,1.48846207613225,1.49192960963751,1.47212459624763,1.4629688362099,1.48922146549191,1.51623536985074,1.5096970685365,1.51339553002108,1.52184095793694,1.51902745764235,1.52902588575777,1.5294534301625,1.51411021124524,1.49712259399542,1.47898633207022,1.44046769666823,1.32695188764061,1.25581017094231,1.31743055875012,1.39324352264702,1.41816657194338,1.4345516431722,1.48269581772568,1.48662255677244,1.45109570872385,1.41437979154079,1.43416954249114,1.4608556202462,1.47441925116016,1.50241869994777,1.48887584593527,1.48495268881433,1.49831479038181,1.48098401116902,1.44480183729798,1.45479827465209,1.45714935942638,1.42019967256084,1.39366086818271,1.39510275593253,1.42505983984493,1.44064261008148,1.42332364858834,1.43792050291095,1.47888536344303,1.49927321974671,1.47560346492761,1.44534647972433,1.43888673256326,1.46860792948657,1.47113693410316,1.45748206545611,1.47152308376701,1.48423354542712,1.45469680850807,1.42819474748735,1.41508016553453,1.41277831439939,1.42554719472406,1.39524207926898,1.28853331304587,1.26155300725155,1.30206012207158,1.32507204208425,1.38527911324281,1.41574383169459,1.42399790675598,1.4405695350673,1.4276831734923,1.41233858232981,1.45367794364603,1.48378558356212,1.47170103226576,1.42992630603875,1.35453385499347,1.35218890113539,1.4254974483221,1.48011117273941,1.49267829673681,1.48402226763863,1.50701297222674,1.50353347965332,1.45355691955481,1.42171761374515,1.44648802459074,1.46622878488589,1.48788462908475,1.50647708398084,1.47720853776613,1.45212056115486,1.47302653271713,1.476074183068,1.44878965926932,1.41798989650714,1.40819995706834,1.43071716178643,1.45106248773731,1.44645190615189,1.45320761382669,1.47115627714063,1.47198687114309,1.47176790656817,1.47035960399736,1.46092836493074,1.44558568564534,1.4555276493564,1.47166122280598,1.47068099612864,1.46251873055693,1.46261830757383,1.46799851893524,1.45709984696232,1.45244947507181,1.46828670540243,1.47547568109694,1.46586719017157,1.44043211625998,1.42732649448252,1.43257674530749,1.42772665609984,1.42012933751439,1.4349748774782,1.44305164720144,1.44871848017089,1.44764474243497,1.44518438569755,1.4458144694841,1.44629889291048,1.45096070648678,1.44322465621358,1.43153570835844,1.43459915875953,1.43925572679773,1.43923919626816,1.43987025099568,1.43013734681249,1.41246897311838,1.40080520790618,1.40093650114045,1.41070010789152,1.42742319984346,1.44023767437014,1.43875132074771,1.42578094257452,1.41719448011391,1.41706193078601,1.41574900598793,1.40885728001136,1.40559194533073,1.41006451092507,1.41539674308546,1.42433955605397,1.43322662587746,1.44209380042163,1.45003411389233,1.45361522065047,1.4509383113538,1.44075937074824,1.42895607068749,1.4244131211866,1.4212178721185,1.40797875104585,1.37067529099021,1.33282387023644,1.32313681961737,1.33434598075936,1.35691681449369,1.37888952634584,1.38674075060384,1.38804424318238,1.38507151474452,1.38190823134425,1.38419316906065,1.38957859916899,1.39321527118306,1.39290511884015,1.39250355041551,1.3905668374395,1.38690399323223,1.38453021317985,1.37858015095273,1.37649950352762,1.38032922154419,1.38932451805426,1.398572555537,1.40390997340454,1.40298159991814,1.39875896210803,1.39785764050713,1.39472655325627,1.39013991499179,1.38415374692208,1.37582818702502,1.37215986076544,1.37113396387603,1.36861591699068,1.36695187783208,1.36042536746976,1.35495315092537,1.35221932449587,1.34480736951766,1.33544030405605,1.33390383356738,1.33989457576546,1.346977357157,1.3570447875368,1.36633784645621,1.37119576512266,1.36904877962746,1.36476611567728,1.35674413126342,1.34753064682272,1.34067473998078,1.33124349128654,1.325463931486,1.32643329123799,1.32558283923437,1.31993103069153,1.31901033646725,1.31649483945904,1.31108914703297,1.31047693337267,1.31044648556003,1.3072529970471,1.31101211938872,1.31228994307492,1.31367189614793,1.3202874177059,1.32441088576717,1.32536142766245,1.33221757816342,1.33655159684872,1.33971724395425,1.34229991950505,1.33735802225449,1.3277455331056,1.32075349939998,1.31826030184174,1.31898981603912,1.32211203633047,1.32470696139331,1.32324202225604,1.3178298802215,1.31099179683979,1.30361400054042,1.29725097357523,1.2937054266149,1.28457201180693,1.27805668432917,1.28273878481093,1.28524135592329,1.28874047189129,1.29424770774935,1.29760388941364,1.29662882765924,1.28857157106237,1.26160523832725,1.2139215986473,1.18338167725606,1.18387200791831,1.2010253635761,1.23330441419818,1.26985838101497,1.2907911152463,1.30012028424125,1.3084884086532,1.31282986572924,1.31240212011702,1.31051314357636,1.30894008856181,1.3089162366485,1.30877831948447,1.30858179839376,1.30703839481645,1.30576460624923,1.30399584100116,1.30187500487104,1.30116743199206,1.29962038984462,1.29645002482902,1.29339038411288,1.29286686493549,1.29197179068264,1.29117067241606,1.29225828378687,1.2913976123234,1.28973607733591,1.28937560134445,1.29145498556604,1.29208197709071,1.2917623588317,1.29164061384751,1.28846197831919,1.28589289199241,1.2842729154852,1.28117710330387,1.2755168079941,1.26948242719643,1.26352260682365,1.24976196110489,1.20701034436808,1.14614257350427,1.10450788842335,1.07723459035412,1.06480896183497,1.08124292432011,1.11150168400851,1.13029876091305,1.14640390363457,1.16221110690594,1.16851033861116,1.16835498710552,1.16930108935817,1.16838881527524,1.17590699086525,1.18779995263384,1.19652624953688,1.19962238787913,1.19614230080655,1.18736272888496,1.18001972040501,1.17335588444949,1.16782833488783,1.16570490491722,1.16793958513516,1.17422244608827,1.18096562332739,1.18613548311592,1.19038910883972,1.1914911248008,1.19125781706924,1.19157749042769,1.19235155086566,1.19146341837647,1.19113302468418,1.18946001490112,1.18745104312573,1.1855100798113,1.18274961091777,1.18118466826546,1.17463800994142,1.16622179221488,1.14896113496757,1.11273787713571,1.06746996869902,1.01831895573592,0.969991806966254,0.937729297105363,0.931109503750533,0.952191563458319,0.988385711887274,1.01893966972408,1.03364471473288,1.03209031616311,1.01519828670096,0.996064284618643,0.984954935249758,0.986193870923979,0.988829743016364,0.99214863431236,0.992779192621526,0.99248722203483,0.9973443927663,1.00239440852358,1.01240174930633,1.02809189329994,1.04629442605395,1.06658553974263,1.08455570622198,1.09474782540415,1.09798839911914,1.09793665804454,1.09735343826757,1.09765512075214,1.09645967995188,1.09784017582089,1.09837161365457,1.09674114875808,1.09568862147444,1.09861361773646,1.10164560103546,1.1057858279746,1.10867977066704,1.11070896293888,1.11437852970797,1.11500666858026,1.11568779657066,1.11711304332749,1.11766958975602,1.11409566295899,1.10962770088155,1.10488748582941,1.101403392928,1.10198961629475,1.10165244038791,1.10326700940406,1.10386541888293,1.10515156471923,1.10433283121657,1.10321210919626,1.09744681635324,1.0904685581176,1.07420608792507,1.01820229689739,0.889462501729052,0.721826671619719,0.580541300731598,0.496356523072648,0.467005213240504,0.495068481703086,0.550340283516703,0.592228024817371,0.633994084489256,0.700747841418807,0.781060856021318,0.858737329233,0.923196695110772,0.974489748692342,1.01107624678533,1.03436103271609,1.04672108397412,1.05137083192058,1.055215563118,1.05867470804258,1.06036642655968,1.0612345561171,1.0597156649009,1.05990859778376,1.05972846853871,1.05886568151182,1.05890460577325,1.0565736494574,1.05224826989622,1.05062846996496,1.05049717898515,1.05154421863943,1.0516574372229,1.0496393951692,1.04712156766577,1.04557161608173,1.04303465248512,1.04036904620688,1.03907682373882,1.03748902036165,1.03173083335551,1.02576570079475,1.01974103752101,1.01387580229609,1.01003587805239,1.00448024548605,0.999297586776721,0.994384304258521,0.989993672546773,0.987353975635209,0.985757803921079,0.984263351848559,0.983995202958295,0.985536614609037,0.98951790627832,0.991510634315484,0.993581498540013,0.99245909717254,0.987585579184529,0.981611584154233,0.978004253757412,0.97623108108766,0.975744256363299,0.974756105987214,0.970633195306946,0.969282336646372,0.971649364150863,0.973295227422093,0.974921207760765,0.974889092080704,0.970469904498982,0.963021588911002,0.954477517458668,0.949920723375103,0.942522109632411,0.933379428545934,0.917172084796525,0.893878333730263,0.86711211721922,0.838022149935021,0.812376017814275,0.790294718042618,0.777270891234687,0.76998927318514,0.769415047385742,0.777951406732441,0.789916371642723,0.812141826687648,0.830587370434941,0.830821038073006,0.809894178852823,0.784774804552645,0.779126497317919,0.793512921321203,0.829951216368589,0.859745777642203,0.865787816654845,0.854741579713107,0.842865711252371,0.832441543758183,0.825520675332717,0.829417079651328,0.835185299731147,0.838809184588384,0.840307091031094,0.840172588840009,0.841946126291249,0.850102194839449,0.861872037853815,0.872631895944182,0.881737505303695,0.889107063367935,0.89322930574246,0.897729474876822,0.901677108748364,0.904245533618057,0.906889325656575,0.90831750318628,0.910116899916025,0.909495528967306,0.907234156608016,0.905615765546486,0.905911402545106,0.907614838641983,0.910351394217259,0.911104705340629,0.910679395956744,0.905285364421962,0.894115258874676,0.878189761950152,0.867546615049945,0.862508774324938,0.868712445654129,0.875227898818243,0.859945582364201,0.826658630958189,0.802567349239908,0.799555658101762,0.820434637900575,0.858527714419336,0.882047651608001,0.888068536010586,0.887953413184217,0.885445721725027,0.88375169948604,0.882481582279287,0.882013922616177,0.882744483908017,0.882214480726434,0.884396151930145,0.880318413788995,0.864766283040291,0.836498031078688,0.808245541840509,0.798781081944321,0.809118177091712,0.835412097318817,0.853678167066603,0.85986492621839,0.86173431401137,0.863155304906213,0.862862044790687,0.860723919139984,0.85734664769079,0.855011103417312,0.851303039154321,0.849952230458366,0.849739139813633,0.849662181593998,0.851654917793381,0.851746265428554,0.849931214825569,0.844921113629698,0.837521229129504,0.832637401267765,0.833345220029307,0.837120947501014,0.843058585160816,0.845484377981364,0.844818682531845,0.842340513353019,0.835199308208393,0.826750528371607,0.824354645138253,0.826523166271678,0.830821513819976,0.832826481203155,0.832344780474023,0.830379696821595,0.824100635711927,0.815679110838113,0.802640282553692,0.787670877402244,0.772620077530084,0.751746100455566,0.722756961443223,0.692558861362314,0.669092606903607,0.651159699429297,0.632125296640928,0.613715771464919,0.599537618739804,0.597952743213465,0.604481419899782,0.611378127116651,0.629306442907533,0.662227609108746,0.700167712538653,0.724397153178386,0.72429513430799,0.702112021315199,0.667432674807956,0.633128424432409,0.610089025118752,0.599965517583271,0.595515332580831,0.600867856128627,0.612191003967066,0.623567728601917,0.626347212324749,0.610472880914874,0.594350382377035,0.590866468258519,0.593702762117689,0.591139909807193,0.591508906847521,0.597595278179976,0.599875731948003,0.612235032428485,0.641799249488216,0.666388933009969,0.67774363601896,0.672398353552667,0.662403082983253,0.653494446898368,0.648848593446894,0.642192947488957,0.636596115550766,0.638994023526717,0.642376521525675,0.640309309359454,0.616204553480176,0.569975316847904,0.518963241136026,0.473766916544467,0.432216895368245,0.384894242118122,0.33482936568949,0.285684394332274,0.245548818649072,0.217550407435654,0.205373309815404,0.218071596699758,0.233300208638598,0.233541417497768,0.227967498633743,0.23770800335967,0.288099136861432,0.359550660916398,0.398428644353281,0.386616580479238,0.363842761761713,0.350081212362733,0.328337825215959,0.304061919249051,0.287283261018236,0.289471709165825,0.298117199246445,0.298551181320733,0.307588716740393,0.32105423105707,0.331510190276287,0.337777117469805,0.326003253681731,0.328748392274878,0.357930344362644,0.352222209451628,0.320963576931609,0.334261024086981,0.358594119155514,0.357854681344024,0.347707897412893,0.344276772919457,0.353854049913557,0.380553002692125,0.398156309864267,0.384062157230474,0.362106306466509,0.380324346818206,0.41233429100942,0.429572249820523,0.429397807332269,0.435380180466197,0.450360548579989,0.454253449344406,0.458608085805854,0.468384009507119,0.475163976347884,0.501287393837695,0.552091096162804,0.583595858642339,0.597997541624803,0.601346227285353,0.604335161267659,0.610238117985619,0.605476238044796,0.591217958048975,0.56909285342539,0.549804615385034,0.547010121533923,0.546293409248367,0.543060333903513,0.559896696336232,0.584024373586895,0.58664131677675,0.577079108947958,0.57565112902243,0.58695319267669,0.609952364559852,0.628073659582924,0.625006474501595,0.627271746943792,0.633962147937383,0.639836429026488,0.64178147058056,0.655056362055292,0.659731514541855,0.656665732317653,0.660260438530104,0.661422580548627,0.661918103793695,0.656761586188871,0.662796459780899,0.665600541237694,0.667451539259958,0.662658684075223,0.663931218166675,0.664595628770062,0.668068960510238,0.663512602212944,0.667241937916248,0.663479232178796,0.663516250887633,0.665238904016848,0.658154624036687,0.658040375769727,0.656914033444176,0.657648455482042,0.652072130936201,0.648892230445421,0.650596206039677,0.644277723716926,0.632090383773832,0.62384842791631,0.626018114384014,0.635692164631248,0.638835746781156,0.64235993448942,0.647659005126309,0.639397652375912,0.647914035199757,0.642704314859203,0.651328245853827,0.640638062249712,0.643538765429978,0.635557106081709
13/05/2021 11:48,0.000675099743848948,0.00174907992711304,0.00161260596690548,0.00227720932424346,0.00171129386744874,0.00305117050488857,0.00371644230659359,0.00434324070108493,0.00596543924714446,0.007752688562794,0.0111522394157676,0.014047470094041,0.0173033107223189,0.0205587364969803,0.0246465773356708,0.0301284726231301,0.0347515736879406,0.0400710992736856,0.0440654497963549,0.0499048662832861,0.0569173093833168,0.0662793758193626,0.074776474387298,0.0832080212120471,0.0913402748407851,0.0992151592095196,0.107041692305673,0.111712026701655,0.117893113348468,0.124376534992695,0.132689211096475,0.140374534734406,0.146715789011972,0.154790595110406,0.164272711924642,0.172576680438697,0.177632789732592,0.179433508404713,0.181985866257434,0.188260547853482,0.195780087460384,0.209061178311177,0.227172776528604,0.246470342810752,0.264353762737083,0.276114554534386,0.288504055427687,0.302507317039985,0.315093130262651,0.320414810260403,0.322171965042699,0.324462064841135,0.325957550257602,0.326145511882256,0.326591924438348,0.32949872833522,0.329210641635735,0.324113061163364,0.317846582967776,0.317976361038546,0.325019228146792,0.333722803143854,0.345435930111973,0.355698695777752,0.363246643032378,0.368314593864254,0.375475067612929,0.374616228034432,0.364219259567409,0.356550141857948,0.359298063260844,0.365140348543254,0.367287357752429,0.370474605087976,0.373200020424422,0.37610188124455,0.382999077524603,0.397903342817652,0.410895261339819,0.414706962559379,0.414998336558627,0.422711168174575,0.439826439314682,0.455855404745456,0.464399632011119,0.460834871088568,0.443817906867939,0.418590996957594,0.390281858406695,0.37853222050728,0.395541218706871,0.420108187039735,0.427290231386008,0.430401459407422,0.444792941515995,0.459250135897418,0.468441707256811,0.478825366007555,0.498885603205424,0.528997372438962,0.559224321623694,0.573888390697511,0.576799217713698,0.575357796488462,0.582264942335911,0.589607271443755,0.588330299575395,0.585550541501336,0.57935220290906,0.555656623785306,0.526548661581863,0.500064511441438,0.49055593301349,0.501034992745502,0.525030756354041,0.553820866344386,0.604038040137338,0.642750182415725,0.640996222379032,0.622322337042891,0.622046273818992,0.614629192088429,0.573697550795871,0.515833840294243,0.462156537505984,0.438363173966113,0.462637559814581,0.496135415925284,0.516833024082011,0.536783424487367,0.544995456074845,0.542899987161746,0.554877758170814,0.591431585304015,0.632269466626237,0.672454719799491,0.69785729554065,0.658681739061953,0.555826620767805,0.481104846042814,0.505497008016662,0.58060818726661,0.620188867232103,0.57878766359616,0.547920348142634,0.620043879356465,0.73135974069139,0.83706807273855,0.916435057398134,0.959825422010627,0.993503804390339,1.01782173298283,1.02057052387844,1.01563702953471,1.00736700310342,0.995840951497101,0.988137815205289,0.972174400498906,0.968917728717158,0.982009054464445,1.01448218075638,1.04059301250834,1.01324341070687,0.996970254199568,1.03257463148619,1.0681676911648,1.0830811058667,1.08656255648325,1.08947305387415,1.08685104995721,1.08963237564615,1.10456641056782,1.10549916615608,1.0841609400007,1.07313308217615,1.07147342053002,1.06746381060691,1.07694595302626,1.10811423373682,1.11621075263567,1.08611413376096,1.06541641951104,1.07385688749731,1.08063507460415,1.07879358094948,1.07714139355903,1.06676908902414,1.04592734325013,1.04557720031331,1.02626216032248,0.971115704244274,0.881266807506075,0.846867425165305,0.949474451095008,1.05228108334884,1.10276750128126,1.09946106703436,1.08195312406145,1.11924515934162,1.16726959652737,1.21428907347109,1.20703594562245,1.15950445679091,1.11671942280205,1.13421599121076,1.16285342524801,1.18912498315562,1.23389471827123,1.27420834182498,1.29384985727179,1.29689364826725,1.30702423439446,1.30713458027689,1.27675816355937,1.26977168570249,1.31315823069587,1.35426698210406,1.36995558469862,1.37702226783622,1.40175266972109,1.44559397430515,1.46016139263019,1.43658930059795,1.38064897870395,1.35030301697166,1.37486815748155,1.38799601351528,1.39730476916171,1.4260287631683,1.44426925037094,1.44689736215687,1.42662827812701,1.41548432360691,1.41563375533707,1.43039811550725,1.45343302061476,1.46867996309075,1.47724635705425,1.47398016588745,1.45389283004864,1.4313548047633,1.42789876890686,1.43470972954806,1.41434546866037,1.41161166901581,1.42980845482015,1.44108477657051,1.43382284899683,1.40638538784009,1.40600242115818,1.44703984415736,1.47777594943769,1.46512797617178,1.46196908107267,1.4841344900236,1.48673573871267,1.46730600331969,1.45827118383506,1.48437651004152,1.5108538223005,1.50477233036988,1.50873903980819,1.51679024344901,1.51418802806603,1.5238971766126,1.52466394330356,1.50901321662404,1.49221718395372,1.47364638402226,1.4360126589309,1.32310614377294,1.25183272096871,1.31298952800296,1.38870271969185,1.41417487556197,1.42969781195568,1.4779360057184,1.48203246249855,1.44650624672125,1.40958478469504,1.42922365824644,1.45636218563648,1.46954620796163,1.49815450776641,1.48411463175276,1.48059384045593,1.49354863144673,1.47686792713029,1.440169462457,1.44989960068346,1.45251421528572,1.41551266944152,1.38948656675905,1.39073248902959,1.42061326342469,1.43594389957358,1.41852370931614,1.43317181753023,1.47419913424046,1.49454064070501,1.47115821740362,1.4409014520003,1.43491205783935,1.46429400494445,1.4665628004472,1.4530860117263,1.46688650309797,1.47949409469566,1.4502793854307,1.42381404941599,1.411422194034,1.40855936524259,1.42131352173278,1.39113289225604,1.28517803409894,1.25785281257955,1.2979840592726,1.32103234047607,1.38111979645877,1.41184918867431,1.4194427687394,1.43619071466833,1.42354657071427,1.40850831308463,1.44938493064652,1.47915928260679,1.46745441350156,1.42599687907937,1.35099443619631,1.34806438244564,1.42129529490441,1.47592617433167,1.48855974854361,1.48001789602595,1.5025116094391,1.49978688030139,1.44938843362363,1.41789569627144,1.44248308086052,1.462003665722,1.48358716133867,1.50249054064629,1.47276532520509,1.44771988185729,1.46877282367064,1.47198443561275,1.44486147215166,1.41379930097541,1.40390270334802,1.42644957341594,1.44687014836895,1.44237502176938,1.4486942794691,1.4662817467951,1.46771786124154,1.46749612617106,1.46583391498816,1.45686491187709,1.44141522632988,1.45109640165977,1.46775811533984,1.46652262268002,1.45841188311608,1.45824612344771,1.46416904451126,1.45315725720198,1.44867898324284,1.46385874421893,1.47127825331569,1.46207687895433,1.43629204836964,1.4230392560334,1.42821487137058,1.42419423747097,1.41614211462485,1.43047373787474,1.43876587863636,1.44479223056452,1.44408626557574,1.44088052263345,1.44184767926193,1.44218466620214,1.44698860580588,1.43915741463157,1.42741977015684,1.43015012564421,1.43498716319458,1.43504210705745,1.43560369631203,1.42614089047702,1.40815103374287,1.3968264443748,1.39679574884402,1.4062279879796,1.42306431022143,1.4358900002559,1.43396704079297,1.42131507255422,1.41312677616872,1.41275844266525,1.41141643386013,1.40474946749483,1.40146433721307,1.40593877713509,1.41125612094832,1.42027841944778,1.42931973072747,1.43837680764165,1.44568761727075,1.44960856462742,1.44688320158638,1.43705298960833,1.42521845757411,1.42063951838217,1.41751769058362,1.4038633920872,1.36685857838022,1.32849012136049,1.31912748529646,1.32934844591493,1.3521392882212,1.37438260806507,1.38231022877184,1.38359584940864,1.38090651636329,1.37726170179129,1.37944549706009,1.38510471003527,1.3892975093638,1.38879569148046,1.38837869711344,1.38628637738622,1.38324026551312,1.38078899488793,1.37519860288718,1.37250402454876,1.37702934814844,1.38558580722685,1.39518515275929,1.4001189220596,1.39971929177058,1.39518750852038,1.39402014976173,1.39089536648476,1.38675876978683,1.38044410808418,1.37240479423568,1.36841877538704,1.36777933483828,1.36490591509176,1.36411853657583,1.3567911543985,1.35169262264801,1.34902842392173,1.3416070242511,1.3319078423519,1.33071235476722,1.33649586752072,1.34360128567851,1.35360293529151,1.36316061312614,1.36790836794679,1.36586947441266,1.36153260117955,1.35332441544061,1.34405593379871,1.33758178438793,1.32753140996256,1.32237116844129,1.3230767182877,1.32240414935922,1.31625582634173,1.3155964346107,1.31324306255112,1.30729942503946,1.30720100621037,1.30721766615324,1.30416988835774,1.30784615095103,1.30934138752131,1.31046203067585,1.31741359772456,1.32112624716528,1.32205783445234,1.32943305788744,1.33335841513489,1.33683188589219,1.3390780673399,1.33433766672333,1.32509431147951,1.31808007135077,1.31555607479422,1.31613375841935,1.31880128725751,1.32169932051664,1.3206021410874,1.31487465468456,1.30743102922904,1.3006810948295,1.29402245197522,1.29028505196375,1.280859516815,1.27493330684904,1.27902528624177,1.28211244954226,1.28505977716765,1.29098311208141,1.29447266537054,1.29414527513252,1.28544595232753,1.25888627399282,1.21171868628542,1.18027887611337,1.1812452010885,1.19844228908993,1.23070610331127,1.26735620147268,1.28802624999431,1.29753984997946,1.30563656178624,1.31098011863235,1.30920456734665,1.30782863930168,1.30618408431333,1.30615366884675,1.30607593513842,1.30596128675918,1.30467367447516,1.30284863569297,1.30173518786453,1.29930083768475,1.29864130470459,1.29687260810059,1.29395226047575,1.29070272367018,1.28987767521152,1.28954015506397,1.28842987307603,1.28976288253028,1.28905439702116,1.28752204199865,1.28686148724168,1.28890430830144,1.28933135362763,1.28898682433354,1.28918074112656,1.28596213831532,1.2834416302085,1.28164984690617,1.27897124264634,1.27295432853476,1.2669896640721,1.26118452347747,1.24724445588964,1.2046353090666,1.14320211952703,1.10165513827385,1.0741985204801,1.0622119991082,1.07826995406778,1.10847513249761,1.12770016288655,1.1433130481154,1.15877501456284,1.16502436337773,1.1651424500086,1.16564688395178,1.16480777570581,1.17211995051834,1.18450881184958,1.19297540153372,1.19633451413555,1.1933116948151,1.18396843683215,1.17696003617677,1.1697162030047,1.16426526280518,1.16234400029265,1.16499153633455,1.17095470145249,1.1777717087442,1.18332115508987,1.18718820819411,1.18804440828217,1.18851098328104,1.18872141168127,1.18994641589945,1.18876605847895,1.18870173770389,1.18680331902544,1.18523811883558,1.18270733534884,1.1804058988436,1.17845286418205,1.17228860314789,1.16304436861865,1.14586474920537,1.10954544108431,1.06312046550232,1.0140244021553,0.964872934596421,0.932818106120938,0.925476192846198,0.947289118549268,0.983805831629594,1.01504978832696,1.02977082999188,1.028015243123,1.0106240756304,0.991151598912152,0.980088628739594,0.981506727384032,0.983855101279938,0.987580305771804,0.988611285058185,0.98849051732754,0.992327917406879,0.998284643869336,1.00758516827935,1.02400418956617,1.04226919754836,1.06269154735472,1.08157249368312,1.0916297160883,1.09499629440149,1.09499127610991,1.09448140224956,1.09475936628752,1.09331884287346,1.09560142726993,1.09581722971134,1.09414422763841,1.09329621983664,1.09644054958382,1.09923650611798,1.10408484045985,1.10665410390013,1.10924762670674,1.11197413469838,1.11320714570811,1.11336267521948,1.1148826549714,1.11599444595494,1.11222124558526,1.10798828162189,1.10276797327879,1.1002519423593,1.10020561409405,1.0997149967902,1.10139133926381,1.10204800156289,1.10383317699862,1.10251707631497,1.10163562790596,1.09529926073083,1.0888389913584,1.07252244494296,1.0168522109816,0.888206997198236,0.719705776874834,0.578401121311425,0.493834756465717,0.464423511249303,0.49258660151301,0.547669844716877,0.58973410705373,0.631303109921312,0.698258330747964,0.778760551617042,0.856820021468105,0.920832062865128,0.972845790429297,1.0091027474467,1.03265252999863,1.04468781276148,1.04949168560034,1.05330708133382,1.05657298154192,1.05894336653502,1.05930270682257,1.0581329599291,1.05818317280838,1.05816475968576,1.05723234732644,1.05693753406245,1.05535791254034,1.05056781138487,1.04908091178799,1.04826581476756,1.0498968179665,1.04975313346632,1.04800582982857,1.04507551628561,1.0436091267972,1.04153971909571,1.03825165724342,1.03747922537209,1.03551228230666,1.02952231664243,1.02377385068332,1.01751174629994,1.01181866345087,1.00781533667973,1.00258690654631,0.997087079925897,0.99238094127739,0.987876658793753,0.985259273365071,0.983271975740864,0.98259430541849,0.981776802800614,0.983445989814674,0.987132455627591,0.989563728888002,0.991849350221038,0.99031282094304,0.985222602326943,0.979568469644525,0.976006311075326,0.974079588244223,0.973215746961499,0.972620237738659,0.968566683996597,0.967599314306293,0.969845728573068,0.971591907530755,0.97336402765865,0.972955057939709,0.968540687543883,0.961205550533701,0.953014310760484,0.94713354814613,0.940248717698239,0.931005114244351,0.914760391754877,0.890865455212891,0.86378451713493,0.83441544999343,0.807697002720821,0.786999044128114,0.773084481168314,0.766245624096423,0.765387804513777,0.774484006494707,0.786550636806531,0.808730360823659,0.82740407620256,0.827556147633617,0.805971004319747,0.781157501127727,0.775602289785693,0.789892832551479,0.826915103961513,0.857010694956782,0.863021523351174,0.851881809300769,0.839626814984574,0.829488704577139,0.822478918950584,0.826358336139121,0.832045531768628,0.835974487361867,0.837210223982517,0.837522589525159,0.839749686058314,0.847857843652593,0.859364846879801,0.869805746549357,0.880331295980866,0.886760878878244,0.89114587780123,0.895316144888627,0.899998193403519,0.902264662139342,0.904932598368529,0.906637514711137,0.907672328666467,0.907384182278456,0.906090872537121,0.903730385985189,0.904762807226452,0.906215341852152,0.909118916449514,0.909636992666231,0.909746237408542,0.903659288356643,0.893455653200899,0.876891172809418,0.86623661599572,0.861125534889413,0.867709226115514,0.873751171717956,0.859116891405744,0.825401650552842,0.801344406170649,0.7980973833377,0.819459731831648,0.857300118814437,0.880736994345996,0.886766429036966,0.886308760435926,0.883770837281084,0.882105007532812,0.881232443370451,0.881006872747423,0.881104184370285,0.881572021271298,0.882725923088727,0.8785065606264,0.863650077886653,0.835357601885235,0.807027133212953,0.798093668458956,0.808436525834939,0.833866155806007,0.852481577159683,0.859092422774722,0.860558464701987,0.862771456041831,0.861381903083994,0.859750458166291,0.855542027285301,0.853611447001327,0.849862534382859,0.848981846903764,0.848264257248082,0.848670284838879,0.85016698795653,0.850798463455299,0.848195192523688,0.843176586289064,0.836778887112716,0.831678394447067,0.832054969685643,0.83594331910965,0.841904585194571,0.844238764581948,0.842510467190609,0.841021963270009,0.833961883523749,0.826678578172689,0.822006758729145,0.825197165792767,0.829695059893504,0.831983232907248,0.831716496372955,0.828507705912925,0.823624787164462,0.813644911673925,0.800937543932654,0.786320008658804,0.769746077078101,0.749568178866373,0.720698397848925,0.690188609734792,0.66569239379189,0.648959454746016,0.628953093945868,0.610493774520793,0.595180444996949,0.594413426210435,0.60082977099878,0.607221957411277,0.626347633269568,0.659966715402229,0.697288930902701,0.721629637219249,0.721680107579222,0.699258108707963,0.665111417208898,0.630044808083195,0.606244628465723,0.595804457065241,0.592859494927882,0.597998738991915,0.607794041406518,0.620630652142243,0.621709714596554,0.607284551982106,0.591478709314884,0.587278353743478,0.590159582669553,0.588543134988158,0.588250511341967,0.594760261192692,0.596994459874696,0.609374270131533,0.637726132425595,0.663822954825413,0.675624350702896,0.670496331122261,0.658405721176583,0.652554387648995,0.646465890405999,0.63809572236601,0.632207558224934,0.636648835290761,0.63893868359766,0.637627108627028,0.611828927703301,0.566483237833839,0.513938225969989,0.469373765549778,0.427580463691771,0.380663212278121,0.32951404526742,0.281336348490357,0.24232588116116,0.21294316341461,0.201183886631791,0.214624349043564,0.229181853973217,0.229367467941442,0.223206491349827,0.233211638612761,0.284256878122376,0.354684864016131,0.393599045094012,0.380759398649265,0.360625736007106,0.345331391604047,0.323505113253386,0.299897680284583,0.282187541784892,0.286042199992332,0.294044174056987,0.293246462956572,0.301181622918761,0.316850496213588,0.327219212088786,0.332924732612278,0.32292554792975,0.324363231066037,0.35343975711645,0.346659015873706,0.316399042474292,0.328550344423607,0.355147168361415,0.353606954183918,0.343704789684042,0.339088032583064,0.350112424980913,0.377764263567402,0.395688638461466,0.377120187774621,0.359207774319905,0.377314789311679,0.406947283004971,0.424604227870325,0.423955654940151,0.431632481382714,0.44897027151625,0.449270769259217,0.455507355603316,0.462645517804979,0.471075551140529,0.498901672944308,0.547791747553965,0.581120232057013,0.593791587250689,0.598042059024696,0.601425515784403,0.607707973386412,0.602340281159842,0.588896750582596,0.567277364036536,0.546441939869952,0.543608758947618,0.541686304058829,0.543480507488527,0.557418995248354,0.583180714023372,0.582239086213561,0.573916327462552,0.573013369939195,0.585269849817087,0.607469449589211,0.625951002085031,0.624282644985203,0.62513201754067,0.631900416035765,0.638957404005358,0.641062345434665,0.651363114850094,0.657375385198167,0.656173982944561,0.658841525064326,0.661849443024062,0.660046790455006,0.658207682046593,0.662225937793425,0.663217229329952,0.666629032770227,0.662900033581578,0.662604315111807,0.664325197764764,0.665476827782303,0.664154674103023,0.665029756830321,0.665689205161775,0.664507320577334,0.663014131227785,0.659655999560922,0.653965984154992,0.65553166485954,0.658484444310741,0.649622238919913,0.650950173335065,0.648719086582983,0.643116687253667,0.629186783899321,0.623382652274369,0.625008063304522,0.633890089289897,0.635510918958893,0.642481317624491,0.647096635460918,0.642360956650147,0.642681168796174,0.644658804972529,0.64964780762841,0.64102480613772,0.640859832185908,0.640866066349433
13/05/2021 11:54,0.00134136720004152,0.00137779384029356,0.00181333844174699,0.00133031496301777,0.00216316725782322,0.0022107927254957,0.00302709407604052,0.00445502155861971,0.00523739222660237,0.00830050682796003,0.00984724002818486,0.0132209195985353,0.0167295501084612,0.0195854890240012,0.0244539619976898,0.029139348190861,0.0341508859493313,0.0389598856577991,0.0435033044391327,0.0488562494157265,0.0558386162440816,0.0650360347647562,0.0735852752956482,0.0815500904463271,0.0893630311948586,0.0976254836922914,0.105554483821099,0.109855645522877,0.11521602832944,0.122781389416536,0.130670724129624,0.138630951147118,0.144944597803025,0.152669119356163,0.162436143730505,0.169952606706608,0.175869806577146,0.177090924343012,0.180560679305642,0.185821347200869,0.194369126464188,0.207065836829808,0.224442330559334,0.243992047000825,0.261338220966683,0.273862769898519,0.285332681108621,0.300574522196534,0.312016840566832,0.317408414537333,0.319508252081659,0.321775240016668,0.323385552892728,0.323076822175528,0.323960317514439,0.326225713269197,0.326582733091311,0.321614146420491,0.315028910243236,0.316397042077559,0.321573793215626,0.330989814937434,0.342398421566264,0.353300421037365,0.360294751277588,0.36562995235868,0.372463412663875,0.371987524673029,0.361236755432527,0.354483472678683,0.356477165817953,0.36233517498412,0.36464136932023,0.367336794529115,0.370726917675909,0.373301153803073,0.381060028131537,0.394990552105943,0.40798840760335,0.412031604883778,0.412028290314675,0.420471210327319,0.437502545145212,0.453562692326146,0.46115041097551,0.45784911600326,0.441741100027561,0.415411969549817,0.388075611840885,0.375876074884089,0.393515168468578,0.417298343584987,0.42471560015648,0.428016464415565,0.441789530572122,0.456085974592042,0.465634487643615,0.476222604975081,0.495397133593976,0.526082301497178,0.5557758239077,0.570627941503702,0.57348087214381,0.572176978468908,0.578823255544369,0.586660113117777,0.585062560984323,0.582954212371525,0.576160208653478,0.552720088439049,0.524125084852018,0.497749561656238,0.488067453744317,0.49883828679478,0.522164792802517,0.55204002150288,0.600205392881205,0.63999472137561,0.637773650370252,0.619873569022715,0.618904043431519,0.612452333032286,0.571233601568307,0.513822075553716,0.460565778805603,0.43648051770602,0.460665578756659,0.494246224436284,0.514334101095501,0.534331262901453,0.542826626067254,0.540954155419541,0.552694276386632,0.589387431558368,0.629356339126123,0.669807505217337,0.695316488929636,0.656130581306431,0.553915317577459,0.479216619079639,0.503375274369953,0.577907555422699,0.618174218060918,0.576525318213544,0.545741188662907,0.617651092986285,0.728502966548379,0.832988240405714,0.913215025124781,0.956355022856392,0.989785017094892,1.01403145233676,1.01679296052805,1.01191707153605,1.00358613018217,0.992653041170353,0.984764308110717,0.969039139618987,0.966021985068028,0.97813168053419,1.01139496665222,1.03714105712784,1.01077540817246,0.993267098895522,1.02931194154397,1.06456613512663,1.0792354985148,1.08351500550392,1.08603887953916,1.0833266628919,1.08540324474698,1.10171647539521,1.10200179153056,1.08083363568661,1.07003247802901,1.06858354720996,1.06422685826439,1.07368455768042,1.10525149650258,1.11299014828067,1.08315499136752,1.06269233795952,1.07117466620035,1.07804100855182,1.07641494605086,1.07430513566549,1.06405092416879,1.04302188460029,1.04261698618731,1.02389603341555,0.968679469811643,0.87901527949131,0.84427204670248,0.946274341248802,1.04852985701359,1.09892979880358,1.09697598227802,1.07918433688368,1.1168313399598,1.1640100965312,1.21124514018919,1.20408808284332,1.15679422106441,1.11436656371606,1.13123129714358,1.16023980185899,1.18599251545039,1.2305547312405,1.27079123381525,1.28965099137972,1.29367752304414,1.30339701381676,1.30442987317884,1.27400562911224,1.26746638121799,1.30970974375754,1.35132968274113,1.36713716591663,1.37432600815385,1.39826222347847,1.44210893867375,1.45693441663208,1.43358275201213,1.37780490225307,1.34691097132941,1.37121071362535,1.38421548127054,1.39413878042931,1.42224490991922,1.44068915012021,1.4441685224658,1.42366593240191,1.41218190460758,1.41191112131603,1.42727124832374,1.45015576150061,1.46571238187507,1.47381918539901,1.47115729521545,1.45104810803525,1.42768708593582,1.42496693420879,1.4314446809118,1.41139538344728,1.40851593872982,1.42683294293334,1.43852935332667,1.43141108578195,1.4039490614019,1.40295868861396,1.44371758263745,1.47451815452338,1.46261701507161,1.45945035565921,1.4812980913047,1.48429297146655,1.46460775633409,1.45533908781549,1.48080026926544,1.5077098361494,1.50179176919457,1.50534567225905,1.51351267556721,1.51098776119234,1.52120807387111,1.52124847037098,1.50574236977703,1.48903869288584,1.47109449811975,1.43280521925126,1.32079622101497,1.24900907323777,1.3100517050906,1.38609475779196,1.41163925647126,1.42729875916785,1.47517391105523,1.47912489839849,1.44359317818742,1.40677155630825,1.4267431140733,1.45302078152862,1.46759642716709,1.49461472388084,1.48168621337042,1.47759931136801,1.49104853662286,1.4735326139562,1.4376010785429,1.4468747897837,1.44943948179895,1.41300344908985,1.38657802506387,1.38777937073152,1.417775452133,1.43295200593522,1.416238199086,1.43069210372065,1.47146898027167,1.49139157820476,1.46842856148546,1.43816037358831,1.4319966764152,1.46152726746648,1.46424756453591,1.45072987407579,1.46475071391111,1.47718239270713,1.44805368873261,1.42103313159051,1.40883425231624,1.40576038986716,1.41816166652855,1.38913123842904,1.28267852950624,1.25521988053088,1.29493452043116,1.3185988479745,1.37826862540431,1.40902107860255,1.4170876138903,1.43349731320523,1.42126381220803,1.40568762139896,1.44663030143527,1.47676208433535,1.46512223112922,1.42450619031849,1.3485642282181,1.34571819409123,1.4180470603161,1.4730510041299,1.48605439173447,1.4767868281836,1.49991864623959,1.49701419180849,1.4471474024244,1.41491917119902,1.43987326009857,1.45946394497675,1.48088470793382,1.49955321813266,1.47031085917049,1.44507934448926,1.46599428675716,1.46935704451833,1.44258269555457,1.41128807528873,1.40158815336825,1.42396859726056,1.44466765240261,1.43979939876401,1.4467159566519,1.46420171605715,1.46539677577276,1.4652566089945,1.46351270036038,1.45418274820808,1.43922871062969,1.44840001548937,1.4653688055576,1.46397161706922,1.45570948984639,1.4559147131459,1.46135410792136,1.45100748674146,1.44591579451336,1.46159359320758,1.46840004872129,1.45839680928404,1.43401948751694,1.42065142343694,1.42619561674035,1.42161447009886,1.41444295974769,1.42806867747521,1.43667980575523,1.44284846937951,1.44150293676571,1.43858128964216,1.43958590689907,1.44037232586496,1.44475325915318,1.43720986409526,1.42511714428519,1.42831472543961,1.4326978634858,1.43277857034442,1.43313816284501,1.42382974696644,1.40515129707403,1.39386774814918,1.39445868427728,1.40381105827909,1.42049242199923,1.43332277395,1.4316988471198,1.41879925454575,1.41042575871279,1.41062742971709,1.40871062844316,1.40262158223769,1.39898154873371,1.40341234724201,1.40869579397292,1.4177258337331,1.42676012524859,1.43524372687881,1.44314969807805,1.44679296461026,1.44505213020061,1.43435162682399,1.42271756230942,1.41856898455823,1.41503432061562,1.4013412201152,1.36423041158898,1.32616976558047,1.31607483188307,1.3269393957272,1.34924816334667,1.37146967933898,1.37935677307391,1.38117371368588,1.3780037067967,1.37414605733567,1.37683648896841,1.38240758921215,1.3861944836189,1.3858084126406,1.38559625334206,1.38416978245197,1.38086078798569,1.37829338880819,1.37299261415005,1.37088427402074,1.37472994988007,1.38381726277179,1.39287631399136,1.3985148389051,1.39729705898557,1.39336614161429,1.39225514752963,1.38900859012032,1.3848666756825,1.37849310380435,1.37063943189414,1.36676849567561,1.36627821417186,1.36370309318383,1.36170548791718,1.35527439853043,1.3498406656925,1.34735586010605,1.33962331903744,1.33065280194859,1.32900189229413,1.33425737105005,1.34134360247769,1.35123310796361,1.36114428751257,1.365679164294,1.36356856238518,1.35937675518789,1.35152437625442,1.34218776530487,1.33530671761243,1.32593004950803,1.32068081454981,1.32113455556819,1.32053949042812,1.31483004370004,1.31331822458163,1.31151738631983,1.30564024386772,1.30509907411485,1.30528309491665,1.30251727500382,1.30638203058546,1.30781986291574,1.30905572290995,1.31561193537531,1.31973969093616,1.31997335906199,1.32769215630427,1.33177099431632,1.33507056435934,1.33756219646661,1.33238942071643,1.32313859442333,1.31620182369763,1.31343556044855,1.31408498567881,1.31717732205122,1.32000690200114,1.3185805811291,1.31337928320591,1.30589466540382,1.29897088033598,1.29192943920819,1.28800964124162,1.27898225263859,1.27289883208005,1.27729275606026,1.27970857035327,1.28346626865735,1.28911765613652,1.29268784819446,1.2919887301338,1.28391836207418,1.25765230844354,1.20986809241342,1.17904889646115,1.18017932921544,1.19680968583982,1.22937278070528,1.26620229461226,1.2863072764878,1.29616865248149,1.30454670746858,1.30943695817063,1.30818370161652,1.30656106695063,1.30535113632669,1.30456743628065,1.30481158552129,1.30462668363343,1.30300028377512,1.30157771448101,1.29994373782024,1.29836467459405,1.29701443248626,1.29564171150788,1.2925161928155,1.29037766467075,1.28864418700361,1.28816129071733,1.28728353877629,1.28866275210366,1.28804105583389,1.28632181921605,1.28597447172032,1.28816217498874,1.28821386345279,1.28862701286364,1.2878982068409,1.28519759221598,1.28245200357711,1.28144999041582,1.2775682378518,1.27179410684011,1.2663154434918,1.2610528532184,1.24641972505061,1.2040860209535,1.14222235710232,1.10030095142625,1.07247858465289,1.06045721861807,1.07672039969584,1.10685684165517,1.12606489232794,1.14141549576242,1.15691375827534,1.16346747144798,1.16271151221819,1.16382600805683,1.16224345107576,1.17102005194291,1.18256484508753,1.19195509506827,1.19432070135917,1.19135453173765,1.18271356164636,1.1753457401654,1.16845621124308,1.16248266316147,1.16126685881068,1.16285680276236,1.16909425123199,1.17639418316921,1.181600257139,1.18561671603408,1.18661666658024,1.18719473132267,1.18777254543378,1.18836821910572,1.18813015602615,1.18781847984324,1.18614709647991,1.18447670968226,1.1822840935799,1.17928642911337,1.17803447419957,1.1711054726054,1.16232297940342,1.14475928415771,1.10836312152381,1.06177278453042,1.01224811526526,0.962782082366938,0.929903575845315,0.923191552238561,0.944844606009165,0.981910418930518,1.01245312764166,1.02803360715087,1.0256501833871,1.008616553423,0.98880318406983,0.977589990861294,0.979417163315018,0.98181787765026,0.985180008723882,0.985810745070685,0.985640301562196,0.990485834006615,0.995526952808335,1.00567940128078,1.02115137149017,1.04053231734939,1.06088588666291,1.0796966339268,1.09037200772117,1.09362745954726,1.09351233499546,1.09299154456861,1.09386419998054,1.09256849584026,1.09440961961797,1.09481249652526,1.09319614343447,1.0924325395661,1.09520382273003,1.09886902372449,1.10336560663845,1.10600148995476,1.10846926656871,1.11167851548321,1.11258513260277,1.11274330243173,1.11431767657185,1.11549104347432,1.11171987801196,1.10777667312909,1.10222023851602,1.09890882078858,1.09986451119258,1.0990214886272,1.10080696029919,1.10160683456767,1.10349671826538,1.10184195175886,1.10041697806695,1.09514327962769,1.08753401138774,1.0718018660928,1.01619433519473,0.887407429454694,0.719221584171883,0.577233921904761,0.492411736275631,0.462349038462535,0.490490026393304,0.54505766717813,0.58756314924024,0.628949230027764,0.696229503770621,0.776736357386358,0.854872386280822,0.919531419157642,0.971206984223966,1.0079911827271,1.03159172068445,1.04382793442689,1.04836434264511,1.0526028799426,1.05581823476685,1.05771103708386,1.05835250206887,1.05729622219496,1.05823293601206,1.0577558182137,1.05674100511485,1.05615637476757,1.05472869297385,1.050216485957,1.04855097964146,1.04842767742626,1.04961724594087,1.04977832405455,1.04754257463959,1.04487269466876,1.04307200178909,1.04057741508578,1.03787739198259,1.03655559798337,1.03519314955112,1.02877483680124,1.02303728795333,1.01612033221733,1.0109304269303,1.00666834767572,1.00110216937156,0.995903377791329,0.991369194417849,0.986882086862612,0.98380693485232,0.982849252955275,0.981726010704408,0.98100331522567,0.982995170124199,0.98628417201332,0.989130202244821,0.990958253385708,0.990241390320862,0.984323774489312,0.978649854981237,0.975205813656567,0.973571135392914,0.972469862611199,0.971959370927324,0.966931990813889,0.966364761313706,0.968431677015409,0.970525926487888,0.972916706211619,0.972616935718413,0.968496715752605,0.960369451750605,0.952371023882352,0.946482087402861,0.938865763664528,0.929937788883566,0.91294348749269,0.890056253291107,0.862057997113864,0.833334729784807,0.806497313089367,0.785282254625538,0.771846224026625,0.764186372854074,0.764215453251585,0.77285273747145,0.785055376621579,0.806988318353555,0.826116814614827,0.826238584583568,0.80497555534393,0.779285763961907,0.773352748656001,0.787916029603989,0.825101056441963,0.855279785281067,0.862014632479751,0.850329814799614,0.838145851016666,0.827706120514568,0.82066274885106,0.824795975167136,0.830430045920366,0.834905451723674,0.835802707941018,0.836206944514661,0.838457729343867,0.846775046921757,0.858437739322525,0.868726960524654,0.879497219834285,0.8864929816228,0.890293021770369,0.894878173377018,0.89895731449324,0.902203766115348,0.904518796107248,0.906690728355521,0.907467723188189,0.907396089478076,0.905721614782576,0.903906766925792,0.904456882731929,0.905833939970554,0.908749777216813,0.909476145911336,0.908543437882364,0.903695036196098,0.892880560373478,0.876672276894142,0.865350213974391,0.86120196364634,0.867457097851968,0.87340337627634,0.858189971967343,0.825312225534647,0.801313953308702,0.798045217326398,0.818872623903208,0.856472231756342,0.880258124364635,0.886821261879651,0.885817876072814,0.884139411688107,0.883069211060947,0.880704623263863,0.880785347922721,0.881200659601334,0.88175081716622,0.882257254725856,0.878483255374254,0.864248148997711,0.835527411748662,0.80747403468745,0.79754520079579,0.806942055495583,0.834169067175096,0.852644115309828,0.85908297285528,0.859589398961687,0.862795470192872,0.861298066637898,0.85906080226037,0.855586731556151,0.853458765906187,0.849743160100122,0.848881968001526,0.847919335413218,0.84838310323644,0.850398968513358,0.851460350013089,0.8476204368032,0.843855240898569,0.835484624217825,0.831206699301318,0.83155998293341,0.836123398971582,0.841244369408948,0.843880711306015,0.842265220346778,0.839854888265416,0.833623877702147,0.826128492546887,0.821257067338129,0.824300877854445,0.82882067345055,0.831103370153851,0.830855092780467,0.827939160010947,0.822919608421097,0.813940428152572,0.800101603896476,0.785700527100555,0.769555542435637,0.748278109095395,0.719506018461908,0.689458963093456,0.664115989011843,0.647911819449188,0.62815620829271,0.608639512875254,0.594302275601445,0.591913536770179,0.600039149696479,0.605652963573025,0.623891730676144,0.658193763141518,0.694947120707059,0.72026163870714,0.720497141162249,0.699239756739937,0.663318553837118,0.628298699716535,0.604596059129139,0.594459961614584,0.590928826235213,0.595973596944446,0.60681308830603,0.618575269904779,0.620810983762481,0.605700259750746,0.588606530526728,0.586071535668468,0.58803683341806,0.586996799123353,0.586848322202807,0.592756157576396,0.594912565025777,0.608767020186286,0.636577108554513,0.662543904445661,0.674724646254389,0.66971094135187,0.657152072418056,0.651334449236802,0.645292545352405,0.636579286703739,0.632146671009211,0.633851027945085,0.638325374250282,0.635784087841466,0.611696217279609,0.564442096607102,0.512274489602443,0.468118826279524,0.424722256070189,0.379448972304218,0.327948633211518,0.279698147059385,0.241381473968945,0.210980912208118,0.198723607939993,0.21234580739264,0.228835635242069,0.226623834903632,0.220741751002318,0.231465864381865,0.282153312072316,0.3518326380323,0.391458928428923,0.378568297567304,0.358357205378329,0.342275675728054,0.321896859524327,0.297496817394123,0.280592710695328,0.283085186511018,0.292401014801723,0.292410405302505,0.300962556718658,0.31538842695455,0.322713261414589,0.330590645872081,0.320452816273051,0.323850743996653,0.352088436095891,0.343016942553421,0.314579191657568,0.326290689479377,0.352366943786484,0.351478554488899,0.339544561089106,0.336999141233684,0.346135421727776,0.376834164484503,0.392236582099038,0.376837267593653,0.357751554271671,0.374873366451139,0.407240494139438,0.422993477334345,0.423748869971474,0.429154616138434,0.446551542547363,0.446628771727169,0.455645185412807,0.464331772269621,0.46911805857291,0.497913290849367,0.546636501235453,0.579912528298654,0.593559646440974,0.597459697443194,0.601877549163605,0.607136754118666,0.60311799683106,0.587263220386432,0.566818127730875,0.544660161454107,0.542101676088289,0.54132824931879,0.5420995043409,0.556428310942604,0.580647264561484,0.580896291555752,0.574532459857847,0.57296234742907,0.584760165407659,0.606333861076119,0.626254009847878,0.623653760155861,0.624082587922246,0.631586872991691,0.640445131510145,0.641020078038318,0.653915909484397,0.658256476383164,0.656309923488293,0.65556390540603,0.659273613772256,0.659150268822699,0.657601929999033,0.659186501150944,0.662032965296768,0.666668929783311,0.662738395726343,0.661382919263299,0.662036545883883,0.66472192951208,0.662853353948861,0.663293725754722,0.665663271261008,0.663326341203962,0.660226239205983,0.659696389905414,0.655895088957158,0.654961975506212,0.657486214551876,0.651709247036716,0.649247970652144,0.645075072810426,0.643272098926125,0.631803234551278,0.622393095050216,0.62416521156625,0.636511819694324,0.637018178273759,0.640761109039438,0.64360060656282,0.642241685929659,0.645128627583048,0.64357706898825,0.64975700154318,0.642198526601582,0.639309346727756,0.640151591489422
13/05/2021 11:59,0.000967803150468448,0.000811246119462695,0.00140703790397775,0.00222328371390631,0.00211070872065057,0.00269010893492926,0.00348539546738985,0.003640555533187,0.00487776417967617,0.00793296298148615,0.00996811021704985,0.0131574434004633,0.0160855355175826,0.0197009135654526,0.0234081581276246,0.0279568800012987,0.0331545450117526,0.0379115879814937,0.0420726133850118,0.0475918897989383,0.0548840651481374,0.0632275899134001,0.07144657058157,0.0798224332706855,0.0873418560037628,0.0953276290531414,0.102466645944117,0.107159112453108,0.113077831244129,0.120323917696469,0.128080491432537,0.13555664346712,0.141982913351872,0.149850025341549,0.159046653599211,0.166738985457525,0.172301531320091,0.174379923835154,0.177060895211646,0.182387257266586,0.190469837468628,0.203773741724908,0.220913876598146,0.239869492345865,0.257085021125712,0.269310182732429,0.280776442901872,0.294588313481998,0.307357524724305,0.312707832514197,0.314141111557568,0.316662342409475,0.318515305553795,0.318101010468911,0.319210208452638,0.321654838852782,0.321413104765083,0.316355263860812,0.310971619013329,0.311575468527911,0.317367731587672,0.32612065781855,0.33763337530277,0.347987497298498,0.354943828421202,0.360693276534827,0.367187287223836,0.366719449488147,0.356408981631298,0.349296654818382,0.351443888906451,0.357369346571564,0.359092803691697,0.363047088174083,0.365562465296039,0.368162784398584,0.375727550453705,0.390032865332662,0.402614363092778,0.406406680237895,0.407383928974629,0.414676798373328,0.431260812930728,0.447292188474159,0.455338373256693,0.451975333548449,0.435993727744865,0.410961488881583,0.383448503044694,0.371175042317986,0.387889183840338,0.412554416551565,0.419594054871038,0.422700766876464,0.436274589645188,0.450769366663638,0.459719310952766,0.469985382459348,0.489255735318798,0.519418422165406,0.548965288262827,0.56353366601248,0.566632576368354,0.565168519843284,0.57190692179772,0.579605128965753,0.578101848294038,0.575914202408722,0.569654759255134,0.546637990519407,0.518393356279598,0.491880205773617,0.482361746567843,0.493340033626658,0.5164452747018,0.545304575449957,0.593761457320178,0.632872164146146,0.6310854470293,0.613083784850783,0.612386279759394,0.605476824232251,0.565571432531262,0.508698989406302,0.455548622610735,0.43195847637187,0.45497643199795,0.488840098697913,0.509072547719314,0.528815651548111,0.536761508295257,0.534906648776786,0.547070830699315,0.582607045255899,0.622798148874716,0.662538186824199,0.688065315240653,0.650534874385487,0.548745032116404,0.474234851877511,0.497509452128373,0.572288982610412,0.612063824730493,0.571639157433899,0.540390275342685,0.610653325988904,0.720455890933253,0.824697656012018,0.903786910617791,0.94659430191318,0.979606718697981,1.00428242571599,1.00688447469895,1.00219883533346,0.994171080338691,0.983188983722195,0.975112871677872,0.959767743831027,0.956793837456621,0.969161386782023,1.00109343789515,1.0276585801811,1.00102684182693,0.98430705062783,1.01860979066231,1.05481246477396,1.07004192798263,1.07311506279251,1.07535746560689,1.07325615027532,1.07590974903893,1.09137455619446,1.09235031530785,1.07134033896156,1.06056316171384,1.05872947578116,1.0546527119181,1.06439936513688,1.09500405711186,1.10321384173832,1.07395898843177,1.05333564548292,1.06129879048948,1.06859508647737,1.06696363220992,1.06486116689333,1.05530564681178,1.03439778183514,1.0336801484178,1.015187802132,0.960837236464697,0.871974081450711,0.836484347167486,0.937205045372713,1.03938117082614,1.08994164629103,1.08799836607998,1.06985270506883,1.10684159481304,1.15402900805749,1.20093613305753,1.19477694599184,1.14796159389869,1.10534432433738,1.1215255490841,1.15039212345652,1.1765015843795,1.22019206071763,1.26088755602107,1.27984475047903,1.28316325122871,1.29315144948463,1.2939962106922,1.26440464647118,1.25699491377928,1.29942076726301,1.34076591384465,1.35660295544916,1.36336294855629,1.38737630636882,1.43092492956667,1.44588688005529,1.42292776490055,1.36795406727458,1.33699922592588,1.36109762617528,1.37430305443306,1.38346643424749,1.41184437415541,1.42998953974693,1.43364253663351,1.41361631218762,1.40178267439259,1.40188165535039,1.41673959104928,1.43958430673374,1.45474089746755,1.4636775117833,1.46018503474969,1.44026493663078,1.41787921151691,1.41462279458939,1.42191007940086,1.40158894908017,1.39903695667847,1.41678708120975,1.42852004215585,1.42191694973924,1.39473095054458,1.39322756368871,1.43372596017534,1.46489613061061,1.45276520050806,1.44894230155564,1.47113813327118,1.47443401850355,1.45487419309054,1.44533091592354,1.471052048702,1.49766079669283,1.49188069171585,1.49529350051717,1.5036589905913,1.50113170102383,1.51082654058901,1.51152501811886,1.49622420836492,1.47970059764135,1.4616536539424,1.42405800308122,1.31282353768704,1.24088182836867,1.301161912851,1.37674981568083,1.40249334876246,1.41781911320377,1.46577978041283,1.47013228573494,1.43503764728281,1.39820017778096,1.41737152666635,1.44416508007602,1.45725063868756,1.4855877489677,1.4722703619172,1.46854805812884,1.48153799330209,1.46515584963586,1.4289026073804,1.43821157078078,1.4409542043685,1.40468841960115,1.37824317578496,1.3792873507791,1.40901935335211,1.42399508263872,1.40749257774897,1.42141625305578,1.46204015058628,1.4823667739634,1.45954439010551,1.42941501998411,1.42307403052312,1.4527864558482,1.45555486380691,1.44228625697132,1.45601973448418,1.46843645159418,1.44013555961785,1.41305757377817,1.40056715888123,1.39725464254076,1.41048553529238,1.38139040970999,1.27607574731406,1.24790239519782,1.28761549887856,1.31085877750062,1.37000531837481,1.40070520759453,1.40900049866065,1.42542590395299,1.41347321382121,1.39742993414443,1.43808312345237,1.46829714751215,1.45698129114557,1.4165463860215,1.3417992436545,1.33781316343338,1.40978130263596,1.4642941433709,1.4779823329798,1.46875948492876,1.49157402204545,1.4890409127105,1.43968305204841,1.40754829080816,1.43184087121939,1.45168112824923,1.47258189683708,1.4918976527429,1.46266828324152,1.4376166989769,1.45816180161421,1.46194746893347,1.43508266341979,1.40371369843986,1.39378454108062,1.41582812728355,1.43664756792132,1.4322598211879,1.43881286697268,1.45665187378132,1.45774704500203,1.45771552746603,1.45573842057699,1.4469043016128,1.43191429604037,1.44082934615203,1.45748978767434,1.45662100474215,1.4485907041485,1.44845518184398,1.45395663794259,1.44382247498952,1.43852842547663,1.45390169289185,1.46062305059476,1.4510752254037,1.4266677165911,1.41348759213308,1.4190410187961,1.41539099437052,1.40722512682235,1.42111296947024,1.42976981922124,1.43576112194448,1.43424193125591,1.43158599083947,1.4324011775698,1.43288324160425,1.43772819286919,1.43014649709702,1.41844776715873,1.4209685174598,1.42583983010092,1.4257513504601,1.42591500928703,1.41675287772561,1.39817820491928,1.38644720877101,1.38680514650689,1.39674169964022,1.41306211639214,1.42571862839822,1.42437986493078,1.41157865181253,1.403360004301,1.40318995407727,1.40205545908986,1.39573152900992,1.39196241141168,1.39620884218129,1.40183030662359,1.41053720217729,1.41955512662451,1.42808594921065,1.4360191766213,1.43986041973081,1.43763714400462,1.42772768515049,1.4160307274491,1.41126606959964,1.40811175615478,1.39412686087233,1.35712159678993,1.31902111203961,1.30892865229332,1.31914990620801,1.34155543115978,1.36369396660295,1.37188742105163,1.37366792351178,1.3701564734637,1.3666796738373,1.36945635658693,1.37497370723131,1.37893152612759,1.37925543697593,1.37900977185343,1.37712783762352,1.37409010611989,1.37194302143663,1.36665809195571,1.36446701018234,1.36829333592041,1.37711259459332,1.38647110976522,1.39181274216173,1.39161668414589,1.38686533963787,1.38562173325484,1.38284174658913,1.37855851403566,1.3722506643243,1.36454258433962,1.3610399851886,1.36016825763179,1.35745399172588,1.35568769441355,1.34934802226889,1.34371854881122,1.34099250913292,1.33402986990679,1.32464592835336,1.32289772159906,1.32854993467112,1.33557930688023,1.34528982251433,1.35464682536713,1.35981681190935,1.35750713805535,1.35329312267293,1.3455850860667,1.33643249894054,1.32934954506131,1.31978671413848,1.31428970098798,1.31482810220782,1.31459490469519,1.30845278199629,1.30750222439573,1.30548043779474,1.29957301276596,1.29946693611901,1.29971192071693,1.29691512571088,1.30093788848939,1.30226088176177,1.30308661490135,1.3101711415875,1.31437445342905,1.31471796745226,1.32183517684494,1.32607821872069,1.32923471933332,1.33157058026427,1.32648214508562,1.31755092296029,1.31083407605381,1.3079262858473,1.30834118380336,1.31155198017912,1.31388283803381,1.31326986936346,1.30763268106514,1.30057774243087,1.29316791903435,1.28646313918415,1.28148304570248,1.27263222231666,1.26683505019458,1.27101952225788,1.27442095728943,1.27784786796535,1.28362553451589,1.28715635311165,1.28684775084124,1.27877727032857,1.25231216526969,1.20514634566462,1.1741651528158,1.17523200133739,1.19166772342324,1.22427622619173,1.26032337056583,1.28147005278359,1.291018284738,1.29961405420024,1.30418198892676,1.30371757560644,1.30174747348958,1.30027919928579,1.29973339647885,1.30014627904523,1.29986604566941,1.2984006782965,1.29664122590135,1.295998058685,1.29343128820912,1.29221370938115,1.29126191687309,1.28840354349792,1.28532426676539,1.2841607498932,1.28376602895313,1.28297262474757,1.28417327824043,1.28376491475624,1.28180875072371,1.28137925402001,1.28363644654401,1.28389116646298,1.28367877102527,1.28362796582367,1.28034959436569,1.27835912030792,1.2762891665095,1.27352487331225,1.26759358764151,1.26213747213038,1.25606566579127,1.24242650094521,1.19995108860979,1.13828124994071,1.09602118082389,1.06821043483519,1.0556952240579,1.0721617051576,1.10200248996291,1.12149420460102,1.13677177968327,1.15217611982709,1.15748089439168,1.15785267614831,1.15729823674996,1.15722466116815,1.16548823536022,1.17750527420729,1.18640381585234,1.18992300716639,1.18643318834231,1.1774481570266,1.17041315116168,1.16284827180207,1.15761454633087,1.15529280634385,1.15777705696358,1.16394959288444,1.1709372504446,1.17669778951842,1.18097147993894,1.18159732562296,1.18235360017356,1.18281340644885,1.18403188140921,1.18367872504574,1.18388741906787,1.18211791915028,1.17980648263936,1.17752101376485,1.1751469011506,1.1729658790139,1.16655505718258,1.15781302755505,1.14010335121663,1.10336667046516,1.05614589878485,1.00642584346136,0.95634274345742,0.923608541782635,0.915759885479915,0.937884053844314,0.97467891334716,1.00637216371489,1.0217418945555,1.01960654586449,1.00249293697036,0.982150090505507,0.97070149410298,0.972642999879263,0.974885743428444,0.97791101324931,0.979123591985978,0.979398628419625,0.983707956353065,0.989274218881024,0.998666991659853,1.0154743144722,1.03406659394947,1.05513011206086,1.07428204255911,1.08525637838362,1.08868254643974,1.08916675154906,1.08875938529195,1.08890633081744,1.08838365281333,1.08996471329763,1.09076184640867,1.08906636584339,1.08848876962159,1.09158016630363,1.09464888096918,1.09972583489353,1.10209929409587,1.1051662066102,1.1081763668337,1.10922393302618,1.1088900639187,1.11062869869479,1.11193775589859,1.10810044304734,1.10441061637073,1.09864442846315,1.09567159182964,1.0958177155079,1.09545312402621,1.0969612660377,1.0982620646652,1.09952926652463,1.09815719207499,1.09689320700789,1.0913891621836,1.08412446250813,1.06857265413166,1.01299834036174,0.884700369855924,0.716745316564178,0.575139617484089,0.489595244131002,0.458799126839215,0.486503658602975,0.541351413482707,0.58345185305774,0.625352109733635,0.691829642383858,0.772671265245292,0.850651193085017,0.915572996779247,0.967748203850659,1.00450336790618,1.02821049838007,1.04078300624295,1.04491082896839,1.04897713016053,1.05233136496912,1.05453747121812,1.05506556819648,1.05478015188282,1.05460126129422,1.05453084337226,1.05335082796728,1.05285196794505,1.05149499272884,1.0469116704773,1.04507744511277,1.04498805530067,1.04639612388611,1.04601814775732,1.04416324137318,1.04180364629017,1.03986506030525,1.03779209579229,1.03421368957491,1.03308914510116,1.03133718961892,1.02512482199277,1.01932689623658,1.01269350816833,1.00710973760719,1.0029557632052,0.997504456677294,0.991908126856353,0.987508523896573,0.983377547567916,0.980757280232496,0.979274517261766,0.978239287251625,0.977396974011055,0.978753885719367,0.982714365876617,0.985327280461696,0.987546976198132,0.985980811989593,0.981185194487982,0.974950519801672,0.971969563639775,0.969410325869862,0.968840311531558,0.968018628770163,0.963740815279023,0.962523563745224,0.965029613435457,0.96711298075336,0.96952494470075,0.96939921856455,0.964843698603375,0.956876760274215,0.948949336964361,0.942572084509594,0.935248190020077,0.925715478947662,0.909273165784802,0.885418565621239,0.857521077932282,0.828304286838917,0.801735786283698,0.779961246328909,0.766575274613934,0.759133141649765,0.758447201689338,0.767364581204958,0.779691011802226,0.802425948962053,0.821656950270474,0.821581951143434,0.800272080221724,0.774095747615257,0.768689526227599,0.783336098459727,0.820156905056592,0.850937129970253,0.857722882477141,0.846492296467476,0.833783942871927,0.823691476614273,0.815898170856325,0.820392506996444,0.825608827667558,0.830137065527358,0.83158221007065,0.8323477421571,0.834528186376339,0.842703857858585,0.854520838277067,0.86562758287434,0.876212791551186,0.882549756427864,0.88676627687402,0.891540796606916,0.895479220045649,0.898846997025569,0.901780642317708,0.903321004181286,0.904281899681189,0.904687409300438,0.902563757234027,0.900897646839214,0.901226726652472,0.902788880943915,0.905627964122323,0.906807413435108,0.906357179972574,0.90096484193125,0.890630440203849,0.874261828855855,0.863369195966856,0.858512331732441,0.86434973789217,0.871064948766524,0.855784924879306,0.822934837636308,0.798382356903943,0.795887397034225,0.815909524939743,0.854094448571455,0.877647408826131,0.883677618958999,0.88338633314396,0.881370151465276,0.880286453648765,0.87825355240349,0.878092616484952,0.878196101871305,0.879567720663808,0.880101401237151,0.876357706114556,0.862082777799129,0.83334371203553,0.805877002896521,0.794858602062197,0.805381365664966,0.830763381518574,0.850384384130228,0.855987518967236,0.857985188895165,0.859681924313803,0.858528236698275,0.856168195367942,0.853198285370086,0.850746961879035,0.848105839346785,0.845684502279959,0.845510933295772,0.845775118141708,0.848145024373183,0.848427580347249,0.845357108262166,0.840618930012608,0.833540725229769,0.828625278591399,0.829226934945594,0.833672050907899,0.838975639150925,0.841283987932029,0.840434814841493,0.83804495402391,0.830699253928824,0.823382368368932,0.820082165820137,0.821732003750689,0.826405242134135,0.828130289710766,0.829202075464731,0.824963316748011,0.820620440980522,0.810609469787071,0.797782488672637,0.78216838458972,0.766640018017445,0.745314673120536,0.716213285070825,0.685012324000468,0.659622893267345,0.64280407506508,0.623307051129684,0.605115898713791,0.590374234820416,0.587602702960364,0.595348196699372,0.600929402083311,0.619748261817946,0.654054353483389,0.691230337470487,0.716873517567034,0.71629175891594,0.694595882861427,0.65976559693337,0.624861827845185,0.600504192964237,0.590403142765756,0.586938839701205,0.591637392492032,0.601646144786265,0.613903625259699,0.616266618415186,0.599987892327389,0.583731665218347,0.581368709966667,0.583670985766163,0.58165864290404,0.58215602911549,0.586870671412677,0.590611301368545,0.602282278105282,0.632254177400881,0.658864569925555,0.670982622890705,0.665772979734846,0.654371971812628,0.647589852449189,0.642157602130933,0.632400228679779,0.628346956135126,0.629369257776369,0.635042412883856,0.630969444341557,0.607667423523382,0.560639991576577,0.507554737447158,0.462997010222882,0.421324343725959,0.374176869663801,0.323963832523092,0.275041559933632,0.234139481031792,0.206273984783816,0.19399502204576,0.207258222959016,0.222474659344748,0.222487010343447,0.214840474172195,0.225583967956827,0.276445380368958,0.345828484144878,0.383663482300259,0.373628013830631,0.353192443974016,0.336844570303948,0.317878662454513,0.292812755577284,0.276430771960052,0.280100148005974,0.2869685681155,0.287211892529385,0.295153665317194,0.309747490779309,0.319136372969793,0.325489603710145,0.315779811644159,0.317123633993861,0.346695348821053,0.340466966014199,0.310310189926049,0.320031221910906,0.345842214129296,0.345905742046798,0.333878574098021,0.333600118743936,0.341267987172477,0.370075697613623,0.387936560029914,0.372010622045703,0.350321557107806,0.368560864805978,0.40143231954935,0.41952291927569,0.419539699485119,0.425877075842165,0.441734797532057,0.443693404920034,0.450783268376103,0.457736892474618,0.463844560966284,0.490592127994693,0.542993442567903,0.574428365984716,0.587933355010311,0.594773688848591,0.597276259888687,0.60321723184744,0.598315356679039,0.584991728048004,0.561893350229506,0.54074384207152,0.537936698955014,0.535871331196582,0.536125575664825,0.551301598830645,0.578315618441574,0.577494217651561,0.571722473775292,0.568442066363193,0.581178865630734,0.603827411235487,0.621503275199117,0.622231508465183,0.621238083368607,0.629786997124205,0.635216170704342,0.637982611983743,0.648698063681106,0.654604084686843,0.653604758991011,0.654054138955492,0.655784131203871,0.658275279946364,0.655038672670846,0.658373321816193,0.661113250852466,0.663594680081422,0.660057677996126,0.660057149665967,0.658705920191415,0.662787192791482,0.660768428677995,0.664813733633504,0.660450196453636,0.663190989748379,0.65916689517148,0.659218631132833,0.653919078940207,0.655334095316489,0.656180362705945,0.650020785355443,0.6475656420019,0.645563979841103,0.637746241437348,0.627110804548583,0.624094231020059,0.624606929450949,0.629485894766537,0.636665884385113,0.638901008629506,0.64348287029571,0.640936471503146,0.644631219335914,0.642380531093471,0.645642627741546,0.640632444595997,0.636622765271005,0.633960714332586
13/05/2021 12:05,0.00112468032592948,0.00112384661859931,0.00133889142878344,0.0021394736538082,0.00189356576741823,0.00228420673542965,0.00345859099853092,0.00397377895966338,0.00590553429486801,0.00668159951668609,0.00980766806012878,0.0120991548373531,0.0154480010051639,0.0187710209549953,0.0227279623010278,0.0271468927403619,0.0323794347233221,0.0367205688888127,0.0404722211165771,0.0457109920738076,0.0529203831224765,0.0618170325640559,0.0695642257015793,0.077893117238649,0.0855834030995594,0.0935886611708845,0.100401815295314,0.104927205438855,0.110569948786558,0.118090950339947,0.12553613258218,0.1335160959353,0.13928518208085,0.147205605262368,0.156427405344545,0.164499581533191,0.169428937866518,0.17121534885185,0.174106425966324,0.180006522279002,0.188119696717958,0.200036306133408,0.217999720281954,0.236205939131492,0.253712477845913,0.265363424753131,0.277248269500777,0.290778313891623,0.302535695363258,0.308872509155839,0.309684015147421,0.312221618655711,0.314302664090497,0.313876514876072,0.315190877995582,0.31768607717573,0.318217227105138,0.31275707152555,0.307004333133162,0.307846514267256,0.313766304177894,0.321977034552395,0.333510645351295,0.344583865733302,0.351085780420716,0.356400677602158,0.362616339624667,0.362518850520575,0.352713084828029,0.345450278865418,0.347783241125672,0.353287275726704,0.355596818373277,0.358637322091475,0.361823602507816,0.364522892055022,0.371465318508987,0.385082497392185,0.398286155736826,0.401766251784201,0.402670410781713,0.409943326661892,0.426978386605378,0.442545731097911,0.450726613059195,0.447802623433233,0.431601160021009,0.406901694777889,0.379507731518373,0.367798397054597,0.383849009389907,0.408221293051284,0.415663177566614,0.418453578746075,0.432210745900738,0.44641103909504,0.455448308189421,0.465603198316697,0.484659775989748,0.514561349977059,0.543817226379309,0.558675216448133,0.561303714944369,0.560400140401542,0.566716908603085,0.574386443693547,0.572764094856422,0.570746590026356,0.564586953221021,0.541562637809491,0.51372034121833,0.48801111508136,0.478372513455353,0.48882770020627,0.511946177400352,0.540423793033807,0.588707901734923,0.627495630594856,0.626271285847094,0.607846735605129,0.607273214323506,0.600999741387951,0.561328087010256,0.505124734262126,0.452617333457797,0.428623328661717,0.451803579316765,0.484909197350079,0.504921048769706,0.524678663163671,0.53318068763156,0.531239950807584,0.542909906780679,0.578380365836161,0.618195606695512,0.657680680708817,0.683111772010162,0.645659351091672,0.545269435772063,0.470784251676955,0.493416202304845,0.567603448225495,0.60786484599818,0.567729691556481,0.536116627489811,0.606027298985888,0.714847380407321,0.818222390932005,0.897139193639483,0.940176913610622,0.972775155134873,0.997399390693676,1.00076643419412,0.995959603968666,0.987686244707739,0.976854517915566,0.969175838993096,0.953561517400708,0.949857730350577,0.962677044634335,0.994157328679398,1.02133462638835,0.995317178784507,0.978167594250528,1.01240405692324,1.04800741715911,1.06297171277848,1.06658399447849,1.06897261142349,1.06683564742458,1.06923467896283,1.08489477343365,1.08532552718028,1.06537491349373,1.05402355059723,1.05244307589477,1.04815298112237,1.05750645899589,1.08866974513929,1.09661126096358,1.06780109274264,1.04743036421145,1.05529431922773,1.06220653261825,1.06058362078538,1.05832528639325,1.04910417074689,1.02827556715347,1.02733596442025,1.00934488330959,0.955746787051416,0.867554708264386,0.831817211533878,0.931946030812354,1.03326217607535,1.08369512550073,1.08194038990582,1.06387302351633,1.10037534380501,1.14755786737546,1.19442141633697,1.18805894002908,1.14193201442832,1.09924899221967,1.1157101339035,1.14437699622054,1.1696964624076,1.21340352534563,1.25353116396848,1.27331698180482,1.27647805437154,1.28631477147733,1.28773442119881,1.25819345008991,1.25010978895356,1.29228529618008,1.33400980682095,1.34929309812625,1.3563629385617,1.38002510658413,1.42385136675677,1.43909246739431,1.41607946583011,1.36176084406098,1.3303421080348,1.35459910251613,1.3674466334275,1.37677183233135,1.40462402703738,1.4228280710956,1.42628504121983,1.40649551564606,1.39498807308219,1.39529756650732,1.40987432684123,1.43256714649941,1.44762053341326,1.45638951439294,1.45397151985655,1.43434991055672,1.41139725081713,1.40812234222196,1.41565999283698,1.39499792381936,1.39211716700528,1.4106066321962,1.42151915968566,1.4151772393883,1.38821376192453,1.38700586284713,1.42687560069034,1.45830419433411,1.44657439780326,1.44273258976673,1.46439351367195,1.46780556271608,1.44853177266582,1.43882374358091,1.46371508730959,1.49075563386931,1.48517510951993,1.48883534292855,1.49735563319473,1.49455352897307,1.50382339627595,1.50465061950694,1.48951319941966,1.47296874988004,1.45495119940718,1.41759711782147,1.30731966294023,1.23498860574424,1.29492442043683,1.37028913243716,1.39658736606965,1.41106406605684,1.45874534574853,1.46325646876805,1.42882894230361,1.39237168035622,1.41111498839022,1.43762979975496,1.45111259691782,1.47929734294463,1.46604856183868,1.46206612303384,1.47538130336042,1.45852555854851,1.42266588300888,1.43151941678008,1.43504996275009,1.39865796407457,1.37249544758026,1.3733523767808,1.40259668093296,1.41807387403839,1.40075560244771,1.41500722225454,1.45527242174866,1.47621200309039,1.45329787137837,1.42378932463666,1.41720331252908,1.44636074548026,1.4495657204924,1.43562753534783,1.44920794485041,1.46205261627447,1.43368514245487,1.40747825612011,1.39486257886564,1.39130178816642,1.40469201162943,1.37557628947228,1.27123536689468,1.24236052609735,1.28209742552801,1.30477218317654,1.36420362711824,1.39512541914457,1.40288088203706,1.41991852557736,1.40747743760783,1.39155946489794,1.43199420955823,1.46199596430374,1.45104998969128,1.41080581442671,1.33672320934265,1.33196232701472,1.40404976846117,1.45841024739276,1.47187941570924,1.46270792115392,1.48523957617758,1.4828280418652,1.43378628359191,1.40200641981991,1.42616272642475,1.44544834690245,1.46647298380341,1.48585296815172,1.45713423529854,1.43139924462233,1.45221829071137,1.45605316048413,1.42957308339416,1.39826694683864,1.38809934231022,1.41026260160773,1.43138689439371,1.42678028469984,1.43302462363981,1.45065106980816,1.4522975491173,1.45223961707927,1.45000695729951,1.44160396396688,1.42698766781833,1.43564825818151,1.45235129957803,1.45125508600103,1.44289139303182,1.44292627591391,1.44843791883625,1.43788470248908,1.43332552350145,1.4481060879755,1.45478760024907,1.44567862202153,1.42110632849531,1.40767465120327,1.41350425964512,1.40953177880826,1.40156320841028,1.41585012717313,1.42442949039337,1.42980363719356,1.42887503688997,1.42630866505264,1.42692361235312,1.42718716317202,1.43176121359726,1.4248304166186,1.41297161235699,1.41571600885248,1.42037711398987,1.42041797037066,1.42030273879702,1.41110665572637,1.39330736450894,1.38117059859691,1.38156244493053,1.3907373422402,1.40745144716083,1.41968432943544,1.418716856969,1.40589275230379,1.39785689938198,1.39737913339932,1.3963627244885,1.38936835380454,1.38613230705653,1.39017559649469,1.39530626173212,1.40429525465204,1.41340713566295,1.42216604280701,1.43010915288176,1.43421905895643,1.4322431058869,1.42193505341621,1.41063585141773,1.40621774341589,1.40271936377788,1.38863302522255,1.35189797092865,1.31345579841819,1.30357959825871,1.31355376327632,1.3358071841465,1.35821075663178,1.36647522855841,1.36830043575894,1.3643066749254,1.36085877719206,1.36360263526462,1.36916543484986,1.37341707884269,1.37367220371421,1.37361419127197,1.3715192114525,1.3691660993012,1.36702307992789,1.36186725336682,1.35964350108237,1.3633982411014,1.37238331518799,1.38156343428875,1.38716313438563,1.38610123039473,1.38196438651087,1.3807446757798,1.37757835969792,1.37303458193817,1.36713906965959,1.35984465593119,1.35603518288525,1.35537596167525,1.3525769284251,1.35120484643527,1.34415058307768,1.33906178807631,1.3360437366404,1.32925695475218,1.32000291703077,1.31853646492806,1.32409391657802,1.33119481256115,1.34099215285747,1.35036473804202,1.3551349955829,1.35354874813673,1.34883903361987,1.34140023215855,1.33204128649119,1.32505734848426,1.31539142986015,1.31011073919896,1.3103064234354,1.31021537077922,1.30370778804375,1.30264090159219,1.30030880488204,1.29430622222672,1.29483628188378,1.29516515527947,1.29257496574637,1.29627896954146,1.29800860795164,1.29860017902451,1.30540717394941,1.30953525013415,1.30999557059141,1.31754086592942,1.32156923793854,1.32506602240891,1.32720263138398,1.32238441522796,1.31322262047959,1.30643130165507,1.3039028882395,1.30399352235689,1.30737407176362,1.30945756803074,1.30861292205727,1.30306754800072,1.29604613587291,1.28881005947957,1.28153928311902,1.27686891221812,1.26769763293058,1.26193880529759,1.26658716081768,1.27000922190074,1.27353692918775,1.27953936790977,1.2831339018693,1.2829067378813,1.27486982186553,1.24876628974602,1.20148798617866,1.17048421907643,1.17150472062244,1.18811731259966,1.22053228273975,1.2568119913924,1.27745051797515,1.28722795109682,1.29569765523926,1.29996454848326,1.29941763538354,1.2979580274481,1.29656748938778,1.29587943534937,1.29670575711415,1.29664386402741,1.29489454735988,1.29306064143684,1.29222980129236,1.28999670959785,1.28921332744346,1.28766809956454,1.28517709091519,1.28222114865943,1.28091336301468,1.28039308989318,1.27972735081367,1.28071599973652,1.28016748598719,1.27822839255683,1.27804595073317,1.28032865250689,1.28075009522637,1.28053952403811,1.28039917069221,1.27763392578747,1.27501470784059,1.27341827044138,1.26999931555948,1.26395785909338,1.25860391598253,1.25307641428696,1.23934946364574,1.19707205210829,1.13522477737319,1.09257068729497,1.06487135729778,1.05215360338507,1.06854103453763,1.09823980078008,1.11797339378632,1.13365757605814,1.14870070903977,1.15422595645596,1.1541412323569,1.15436919394491,1.15384539612568,1.16166611830613,1.17388787148353,1.18279520842334,1.18627828314987,1.18314939001263,1.17403679152206,1.16723656297232,1.15986860594532,1.15421951689977,1.15210477158815,1.15472953961172,1.16096330979399,1.16829040258281,1.1742391596768,1.17813763299545,1.17915786209244,1.17903861116835,1.17994418265015,1.18115802838156,1.18080774376725,1.18099182060456,1.17894067206788,1.17715207094503,1.1742900744744,1.17218195204138,1.17017452058194,1.16371764249924,1.1545868419038,1.13712212131116,1.10006590875191,1.05258530888269,1.0024503030321,0.95192360311499,0.918990538814029,0.911551066008984,0.933559026683778,0.970737425444635,1.00276034474413,1.0172375875822,1.01563639507029,0.998397348243002,0.977863075170508,0.966393955867032,0.967800274148698,0.970467836520879,0.973936317720091,0.975166205077815,0.975003799022099,0.979094975649321,0.985324666296923,0.994389286207645,1.01125193189066,1.02999221322441,1.05182299861603,1.07144856148337,1.08204853276656,1.08579225591603,1.08615900563018,1.08605155131363,1.08598829772313,1.08549861380035,1.08732631067352,1.08796386347821,1.08658986017039,1.08582894911872,1.08933742885399,1.09257378177612,1.09772935605699,1.10045320896403,1.10279438170106,1.1057368191798,1.10666666554107,1.10638931591651,1.10799329261238,1.1096214422757,1.10592477856863,1.10160365279565,1.09641991266339,1.0931632019519,1.09276024293753,1.09238755013232,1.09401520623072,1.09497406173594,1.0966218762041,1.09480787403175,1.09438736317226,1.08845662868797,1.08149109859138,1.06527537597785,1.01042138424875,0.882393464392552,0.714362770922396,0.572342313069299,0.48644723680842,0.456112614898345,0.483111874066697,0.537964462992747,0.580183234515771,0.621928946102165,0.688550665602843,0.769296094905294,0.847587062715052,0.912865428054367,0.964658450903528,1.00206594645628,1.02560044486118,1.03829109068667,1.04279422429043,1.04660345445425,1.05019204714073,1.05241608986824,1.05291121287237,1.05224815345951,1.05253282480356,1.05249474093932,1.05123871104167,1.05048835449439,1.04927908084057,1.04478907557841,1.04299579492195,1.04247175031708,1.04419042854071,1.04385318554568,1.04210404720348,1.03944580607059,1.03791789006211,1.03541863780057,1.03175131971442,1.03074322642625,1.02898187225783,1.02270199213015,1.0168211338528,1.01037640464996,1.00459186826762,1.00104019053652,0.995294653654757,0.989945527560158,0.985521356350294,0.980935352427808,0.978472271770928,0.977045402769317,0.975918562182142,0.975038405091896,0.976531260189534,0.980084520834393,0.982744246659937,0.985169244084081,0.9834824223488,0.978148623362598,0.972399563917196,0.969334926716227,0.966697451721591,0.966274778638744,0.965573720480954,0.961161995809179,0.960039584060634,0.962800317716581,0.964799503906631,0.966608525800623,0.967027773991117,0.96261734198361,0.954447005249304,0.946302350695155,0.940242924695597,0.932775916900716,0.922834757446512,0.906988870122531,0.882386047652807,0.854652733172574,0.824881159329125,0.798379715200347,0.776312613614168,0.763034127256318,0.755535170025355,0.755498721045564,0.764362806753205,0.776610840601583,0.79922076780488,0.818565969313863,0.819012535967368,0.797440306392972,0.771237730060656,0.765388241714122,0.779660244061386,0.817013096213368,0.848193488701065,0.855028050350916,0.843263356941959,0.830973330394779,0.820610247520289,0.813605001092897,0.817148657894438,0.823651422440893,0.827105852173179,0.829260988132823,0.829894347956083,0.831816048452573,0.840333163144707,0.852146694741609,0.863284400036401,0.873561506086371,0.880165206878673,0.884577579794908,0.889087411017257,0.892516610992478,0.896327918593842,0.899400497934436,0.901219511804082,0.902387427743548,0.902269316745944,0.900167811399159,0.898549608807062,0.898974826294449,0.900728213896738,0.903855649470023,0.904495031030626,0.904565884240257,0.898929626983108,0.888791662762797,0.871634632068488,0.861608612236276,0.856498584686128,0.86241104948293,0.869391847782436,0.85446340598767,0.821295476831107,0.796761529112131,0.794406992858119,0.814490834019239,0.851837769809155,0.875995572315507,0.882150554497344,0.881510965967693,0.879242985727573,0.878200885062781,0.876266305802086,0.875958371857021,0.875889008512917,0.87678421799888,0.877645572885303,0.873978443835773,0.859994782941343,0.831226261998856,0.80345967849236,0.793354307202972,0.803284776243856,0.828850895985076,0.847915035149372,0.854720238245186,0.855846029586488,0.858520380159006,0.856832736311039,0.855022096024289,0.851405275844442,0.849373340800893,0.846211543973394,0.844461228656345,0.843624959724568,0.844303980684422,0.846283146996575,0.846332196467484,0.843734041563496,0.838955670287829,0.831690128478885,0.826658829785089,0.827486154898614,0.83187944487538,0.836752461011367,0.839343307877675,0.837946132117831,0.835922422664022,0.829338690978525,0.821536520575913,0.818028033119794,0.819994499484779,0.824124638447053,0.826272742406114,0.826573796606797,0.82392708385139,0.818827271287442,0.808981351658672,0.795781556067984,0.780377028009737,0.76399946317176,0.742513766138854,0.713177501460452,0.681684269558051,0.657428632495586,0.640111353420575,0.620329852590678,0.601954827517256,0.58732254388604,0.584399595662121,0.592597460572794,0.597860514885335,0.617981136465932,0.650595992059314,0.688497320521115,0.713946399812702,0.714184829168207,0.692407315350329,0.657147357007733,0.622326099160998,0.598482461101473,0.587485085966596,0.58415172420451,0.588928399369691,0.599242724125203,0.610807762049066,0.613787239827261,0.597988746017944,0.581959869767351,0.579017412636769,0.581212257399927,0.578653235174673,0.578572257009026,0.584734973714871,0.587775542359823,0.59977280348101,0.629708551967829,0.656966079514504,0.668035293876244,0.663972848034538,0.651758193919961,0.646144741424582,0.640191023722631,0.631138837963053,0.626707302611928,0.627829406537669,0.631181413018184,0.629145517355253,0.605498387963216,0.557306581810019,0.505301617517799,0.45945762918431,0.417730539727103,0.371495811342174,0.320764860755907,0.271366677047696,0.232217322524528,0.20385536739759,0.192545186329435,0.205553465975662,0.220032277279183,0.217871946068886,0.213399001003455,0.223239018830908,0.274015193196693,0.343422435812321,0.384082501455876,0.370651990778658,0.350550708780269,0.33351785815006,0.314373998025549,0.288588820499533,0.274068367334999,0.275365937096085,0.284202232826763,0.284774067567264,0.29289910828306,0.305878847187098,0.316927743037907,0.323780571287557,0.311826723542069,0.315052459276106,0.342635169769108,0.338350085663057,0.307243424403397,0.317887454910287,0.344798747348,0.342398921369761,0.331356296433547,0.329841910773007,0.339664291453151,0.367791604174567,0.385524519877765,0.369409249034401,0.347307638086178,0.366892356735193,0.397871317265448,0.414535220140182,0.416005100519735,0.419974124879175,0.438393122829608,0.439165247948292,0.446271663518624,0.455797053659128,0.461612812214831,0.489830276484168,0.538843780546767,0.574052665604467,0.588586182059149,0.590756169034562,0.594649094283525,0.602571096795427,0.599338795646353,0.582988342981398,0.559526304633044,0.540285903510788,0.535715072627333,0.533426999241432,0.534248929817493,0.55025237904674,0.5761649130916,0.575613379316444,0.568131077950267,0.565799183159877,0.578538096004508,0.602375257146129,0.619150482360172,0.618372523613044,0.620554886917688,0.626839520719415,0.632848568276399,0.637795047982562,0.646058792878304,0.656472019812516,0.652383946249927,0.652145665133962,0.656925253907114,0.658478996141703,0.652998326919945,0.658127128628283,0.662061074514812,0.662550638526353,0.656787966869817,0.66000461283213,0.661964931073809,0.662271189326548,0.661076371757413,0.663639887934823,0.658061570800521,0.661287768642638,0.656608613220233,0.6566755129521,0.650888285795995,0.651022718582322,0.652232131965316,0.647081935563591,0.644770246317189,0.646398039756219,0.637082983061393,0.625982884261893,0.618649084465246,0.619366521088168,0.633360150102911,0.633158757040885,0.637268422389989,0.644099333703658,0.637524545764295,0.641133574875658,0.64036747825703,0.644686844417835,0.635003617806533,0.637484698626589,0.637217561953174
13/05/2021 12:10,0.000823094416104912,0.0014171573390422,0.0010773284384661,0.00251483326877411,0.00150758777257266,0.0024181372288915,0.00264326408675746,0.00381986373337268,0.00552984388688793,0.00645102960865149,0.0092038885692031,0.0114503478866332,0.0150322282143052,0.0178718464149851,0.0218155598633092,0.0263485665537195,0.0308610178356205,0.0354558589734302,0.0399843428247583,0.0449592122209138,0.052255013964975,0.0603875819155482,0.0686677728987549,0.0761408925813888,0.0837514311744184,0.0918291125818638,0.0987111078686928,0.102999067006789,0.10914343070626,0.115710266378349,0.123578919972186,0.131106179526163,0.137676933776526,0.14485935987171,0.154462387014809,0.162166982270396,0.166849974800987,0.169180769679413,0.171652794969367,0.177679356511186,0.185077950687163,0.197890084274216,0.214816208540208,0.233757171334372,0.250615414582389,0.262062793446793,0.274043824793239,0.287483857339084,0.299261702268583,0.3052352645269,0.30676716417409,0.309202889080391,0.310953198191979,0.310676275756186,0.311540848624143,0.314592928223455,0.314607280759582,0.310291938623672,0.303737777792878,0.304659195261845,0.310607833177654,0.319073315972122,0.330388294221554,0.340984353640406,0.347254557031647,0.352629530216369,0.359654883968939,0.3588734608899,0.349381362611959,0.342912766442621,0.344719595626635,0.350329882030715,0.352089075004785,0.355959151993051,0.358331581059421,0.36138200867429,0.368010675843629,0.382546443402723,0.395206069819063,0.398628397716975,0.399704539940518,0.406823061349956,0.42343433319331,0.438526417084125,0.44724335508598,0.44381274475105,0.428601087890167,0.403685623331576,0.376867287356897,0.364842062321163,0.381361774580436,0.405112523412516,0.412258298291893,0.415211703654363,0.428726389024703,0.442991044596821,0.452235753082958,0.462089022043547,0.48125224908069,0.510256106020627,0.539912258728073,0.554397316526989,0.55739948135239,0.556257804902413,0.562819566364772,0.570541014825051,0.568870672118007,0.567025980954541,0.560763252070832,0.538810222555453,0.510492257312855,0.484997119513414,0.474886996510792,0.485967708274406,0.508227341115685,0.536768960091698,0.584796215705875,0.623191898179326,0.62247351687488,0.604440391067915,0.603941650632413,0.597449907686065,0.558182566614039,0.502229423760889,0.449855548418493,0.42632023374739,0.448553628876203,0.482243987166064,0.501619269247839,0.521486950003932,0.530062590761546,0.528088877414963,0.53976721307643,0.575003470146681,0.614803046237041,0.653705254519717,0.679590641623589,0.642837692405347,0.543194538171817,0.468923255258152,0.490639287101521,0.564309819927842,0.604241990210392,0.565309720386168,0.533032612236598,0.602112669995344,0.710400530465686,0.813950735053711,0.892090921209903,0.935379358172825,0.968033413751821,0.992387603303855,0.995578381483253,0.990593823358369,0.983056661237574,0.971733136679421,0.96428161121413,0.948885196811291,0.945732890642163,0.95812233945831,0.989296938967276,1.01608369584161,0.990426807073891,0.974274948014974,1.00739504031836,1.04317951459224,1.05838157532338,1.06147101654722,1.06425177021559,1.06221289029494,1.06429732577421,1.07996445092969,1.08095537250414,1.06038931498363,1.04930754208341,1.04790839857309,1.04365418782045,1.05317228390168,1.083388418267,1.09229125262985,1.0631895781168,1.04286895220283,1.05075402889677,1.05736369304835,1.05588371184328,1.05408891934313,1.04488479307219,1.02393203775813,1.02328247853124,1.00540643804413,0.951984220712291,0.864549342634039,0.828603131154417,0.92757388627575,1.02884547734012,1.0790511130446,1.07789481246509,1.05965475804283,1.09599490576708,1.14289380158568,1.1896849090746,1.1837831259225,1.13790879731498,1.09515581286528,1.11131597973792,1.13999564469593,1.16548833465471,1.20855069847504,1.24907126902127,1.26849887434937,1.2721764540655,1.28194000477008,1.28326142413469,1.25363820896054,1.24578681226792,1.28765915169812,1.32875219263977,1.34489900593535,1.35174671488889,1.37522617828794,1.41887652571963,1.43429153222001,1.41193759476663,1.35722097126642,1.32625925554621,1.34982540321569,1.36328817246152,1.37223823310573,1.39998264338716,1.41832294892404,1.42165427896696,1.40189963230093,1.39042434428113,1.3909561923735,1.40500537693018,1.42795454443705,1.44334876931342,1.45175073236556,1.44946701658371,1.43007944808967,1.40743209929122,1.40399015167293,1.41127440989151,1.39077593490415,1.38786704012418,1.40602388476735,1.41734490400096,1.41111032406114,1.38428529560496,1.38293354455494,1.42262070384206,1.45439790649724,1.44222328576186,1.43852057244015,1.46025708090866,1.46355117190551,1.4443154154788,1.43432607822843,1.4592165392537,1.48604791815403,1.48081867411515,1.48449636719764,1.49293009914031,1.49039304652588,1.49971267743515,1.50028854101601,1.48504942945893,1.46911403715363,1.45035233843471,1.41392815667259,1.30410315022193,1.23193665392889,1.29028346688876,1.36582720243209,1.39241326894374,1.40715811396545,1.45499817601192,1.45983816322035,1.42578925937878,1.38835226595218,1.4073219714332,1.43363602266005,1.44697165267481,1.47524244197469,1.462476416101,1.45836914365986,1.47142118927086,1.45496228212664,1.41872987504069,1.42721943331083,1.43087106302293,1.39453397926209,1.36875163775495,1.3694023177969,1.39882135709268,1.41396640520101,1.39706894316686,1.41067112147163,1.45134111088852,1.47206657322582,1.44934116205376,1.41973916914542,1.41363896889284,1.44293844249267,1.44556642468288,1.43216333749356,1.44546406545429,1.4583173459955,1.43062769500604,1.40384327483257,1.39140023254657,1.38798180344191,1.40109468934249,1.37247940415364,1.26842806357228,1.23879438261143,1.27880877309499,1.30125853771176,1.36034547935022,1.39138356782644,1.3989986965798,1.41568958409219,1.40338710392392,1.38800875006372,1.42809580182054,1.45852781846485,1.44759443111104,1.40757152488553,1.33347598138117,1.32819206651271,1.40012158002009,1.45437756651763,1.46829666560573,1.45928780428964,1.48106965914033,1.47940111715229,1.43042964011992,1.3984234714767,1.42247531102752,1.44197521240664,1.46237269662789,1.48191035153601,1.45364125790723,1.42782849351064,1.44847696222943,1.45262950348198,1.42631408830917,1.39497573182591,1.38459175552766,1.40660188301207,1.42773774593677,1.42342330741262,1.4296140929717,1.446957639109,1.4488040399125,1.44872446436397,1.44658290135026,1.43812782659024,1.42372036969148,1.43230775072179,1.44909501519664,1.44797936801888,1.43983138551299,1.43950077332417,1.4453490355619,1.43444100331791,1.43010449307906,1.44448058882664,1.45180914755154,1.44225573522007,1.41759204876084,1.40484337610033,1.41033446007622,1.40652492667843,1.39845782532312,1.4128840344003,1.42107561856528,1.42648289519339,1.42570088066099,1.42277258038016,1.42362670672615,1.42412627790943,1.42868501664972,1.4217528914126,1.41004737560731,1.41254939492417,1.41718983249359,1.41714098323663,1.41699396880085,1.40798832419911,1.38980667854608,1.37803806992945,1.37824879424626,1.3872459034064,1.40394676449131,1.41630337023441,1.41512342695403,1.40280652581719,1.39444040138706,1.39361046100976,1.39286201468667,1.38567344781151,1.38252324182805,1.38682890113836,1.39176910305668,1.40072921116212,1.40992291890001,1.41899226137996,1.42661118153918,1.43123358193401,1.42884294566654,1.41917912217689,1.40742838318901,1.40297728775728,1.39952548976765,1.38591365931885,1.34892051471709,1.31052940539995,1.30036540370675,1.3102252844187,1.33258614361656,1.35494925609468,1.36317347155352,1.36487730711586,1.36107419144989,1.35772102234208,1.36012182079743,1.36587718139828,1.37022185134079,1.37086687822267,1.37033379765469,1.36860466301076,1.36616651983207,1.3640545992803,1.35868985553548,1.35642213273639,1.36059795513442,1.36951528311738,1.37867275945776,1.38383416741786,1.38308413382919,1.37903440777526,1.37787489745316,1.37509797557598,1.37035938721453,1.3644984680819,1.35652247783936,1.35363520949611,1.3523460082097,1.34980607662204,1.34850709963529,1.34147782652303,1.33624581707255,1.33331803909319,1.32678779402463,1.3172922877597,1.31569327176202,1.32135198376431,1.32825199514347,1.33841360613971,1.34758055754137,1.35297777414698,1.35066241787708,1.34658479510737,1.33878545242584,1.33023257817827,1.32251499914859,1.31291344916701,1.3074082131234,1.30749850302951,1.30744136677939,1.30136696608293,1.3002704598429,1.29783647566897,1.29193634127652,1.29177377009295,1.29259804427004,1.28985847504572,1.29350906807302,1.29538920505862,1.2960536167235,1.30340212290755,1.30691207037658,1.30773480978498,1.31459286603134,1.31898799594116,1.3223223804299,1.32398041121898,1.31966028791894,1.31067056576508,1.30409936628324,1.30167499135324,1.3018008571545,1.30501053780685,1.30710980271072,1.30626947596078,1.3004617753875,1.29339042436348,1.28619285755599,1.27888914100545,1.2745049726939,1.26545893017406,1.25993298296847,1.26396532741196,1.26723893879219,1.27146465506484,1.27717312051305,1.28049372039486,1.28057702407275,1.27266872091426,1.24684168394048,1.199889766183,1.1685920599443,1.16939226667023,1.18595639184885,1.21833511182793,1.25492574317763,1.27534240201684,1.28471937127996,1.293912061057,1.29806453876085,1.29760542770645,1.295993647848,1.29420937141257,1.29398201618786,1.29469137232768,1.29442774453646,1.29317232536281,1.29102331745926,1.2904594536902,1.28809928268679,1.287640130228,1.28532063270764,1.28341230722406,1.28046944369877,1.27938615103568,1.27865769732958,1.27769895299044,1.27883221796601,1.27846119267776,1.27686421454036,1.27663642374394,1.27892327788924,1.27900397667301,1.27861980965438,1.27887726754594,1.27573470887678,1.27327411155884,1.27157208625951,1.26851959673466,1.26218299740132,1.25711467555409,1.25157936431006,1.23757641104807,1.19511437812524,1.1335038579652,1.09092362197819,1.062190945379,1.0500169338324,1.06543879125756,1.09633638320573,1.11553441514557,1.13151060574606,1.14641250918883,1.15232010868083,1.15205511859699,1.15187548969589,1.15193469371085,1.15964175281654,1.17210813425147,1.18122837930802,1.18451035251232,1.18140165899301,1.17227886980193,1.16540761725616,1.15779139053816,1.15226780911978,1.15004143591998,1.1528134219435,1.15941550963813,1.16695520501642,1.17248708516291,1.17644891010246,1.17748025703473,1.17763238214706,1.17863416491986,1.17961801281762,1.17927723948323,1.17934618591181,1.17748560670342,1.17549955659447,1.1728989417832,1.17052513259222,1.16869929183762,1.16188823720834,1.1526270007699,1.13530975866226,1.09816414006802,1.05071244872422,1.00060941374042,0.949464673901707,0.916731197260655,0.909052729638766,0.931191148078396,0.968156947505023,1.0002281074923,1.01542264170251,1.01384288363778,0.996351350097269,0.975758751070843,0.964301452775343,0.965861370692793,0.968531923053041,0.971477145932109,0.973063796195087,0.972694942333723,0.977352433922892,0.982901208219998,0.992128786469059,1.00908193523835,1.02796648112629,1.05021836568928,1.06945316035713,1.08059029213316,1.08435628454923,1.08456812024899,1.08476022968119,1.08470763864578,1.084314658879,1.0859516268059,1.08684277592614,1.08502608237298,1.08500608838099,1.08807408855468,1.09153984643371,1.09658581391584,1.09963409499159,1.10184980932722,1.10514328743385,1.10589308382159,1.10600609277543,1.10754779142252,1.10867272406055,1.10487138928983,1.10078015225989,1.09522520419118,1.0917782007253,1.0917969118446,1.09147982786356,1.092641355434,1.09408321307182,1.09502900749341,1.09355368990558,1.09310702323852,1.08700373117931,1.0800171082616,1.06399119617095,1.0094290247296,0.881826340621686,0.713383674076257,0.570746719320491,0.48435233489974,0.453506414484631,0.480470648101303,0.535498432263759,0.577504944982336,0.619356820701936,0.686123855598916,0.767227926905681,0.845838571021587,0.911302343686394,0.963186195912658,1.00020753594102,1.02433244225219,1.03693535842689,1.04161059285502,1.04574615852309,1.04943557239157,1.05150647052049,1.05169184834658,1.05122932676614,1.05104906330013,1.05147038371929,1.05041543429391,1.04968353758246,1.04780399352475,1.04370281390999,1.04218709322009,1.04184276391824,1.04311818628784,1.04298891527821,1.04100647922581,1.03848871525053,1.03694686197025,1.03427191600555,1.03100208784696,1.03000115458386,1.02781503979838,1.02172794601242,1.01578801720516,1.00939139230776,1.00333834580923,0.999711251666337,0.994273057244873,0.989055531229504,0.984380648823798,0.980041852698156,0.977098177259412,0.975880105474126,0.975280832745204,0.973372861081013,0.975475038920145,0.978924616445652,0.981421303477457,0.983964230807889,0.982144680179412,0.977324693418999,0.971190727077207,0.968163263812675,0.965555697132291,0.965116982965401,0.964310154105373,0.959812440905165,0.959359929075262,0.961771227975366,0.963692966022223,0.965640940447533,0.965498877579731,0.961148983289761,0.953535216586195,0.945016610169988,0.93908469170503,0.931396613735715,0.921574436934306,0.905629899931306,0.880946100308963,0.853072102701318,0.823187178756082,0.796871105174696,0.774496151356684,0.761270084306034,0.754038725417978,0.753653134114208,0.762348994801991,0.774503581458344,0.797440240662496,0.817086337089448,0.817838985055735,0.795860047260802,0.769853709878894,0.763972081546767,0.778053271716098,0.815530071268178,0.846669022354024,0.853850410687199,0.841850059953816,0.82935525500335,0.819460932018025,0.81190249861756,0.816280797004097,0.821699921778543,0.825831550957809,0.827595038838207,0.828765526599214,0.830162323807087,0.839062037918616,0.850651148904918,0.862030205514876,0.872279012883093,0.878681420261469,0.883484569735751,0.887962710202397,0.892560687739433,0.894795755513998,0.898543179448711,0.900246121439763,0.901465833658187,0.90153831406671,0.899047401476973,0.898423643021721,0.897626926936491,0.89999679289095,0.902216315787956,0.903586437420842,0.90327806398837,0.898250860727287,0.887880316322225,0.87113631661936,0.860891035636,0.855193372004354,0.862056880963311,0.868213627589534,0.853454150199709,0.82078818669395,0.796355229758133,0.793547803340395,0.813137178222542,0.850875524107516,0.875010401676324,0.882257696190668,0.881048169694499,0.878628342656854,0.876571546726607,0.875358189325203,0.875332881161816,0.875487595363568,0.875941063014034,0.876841312387592,0.874218295150991,0.858815609760424,0.831141299750781,0.802641847442663,0.792057941562688,0.802527214495095,0.827396103270367,0.847670124180679,0.8535009962109,0.855412531902392,0.857464876652745,0.856540002998675,0.854406675782313,0.850927971646489,0.84837383975742,0.844837025173688,0.843768820118292,0.842847622245461,0.843614920691645,0.845153729571704,0.845725582822409,0.843613684779712,0.838266829487124,0.830494327344081,0.825950710562954,0.826770359109741,0.831130701342647,0.836931350293363,0.838906751647733,0.838309379620312,0.836188998047382,0.829636214160526,0.820533460022688,0.817420822199681,0.819430033947664,0.823200230156938,0.826664426375547,0.825879022898212,0.82277003452549,0.81794897496138,0.808584082063385,0.794891167250167,0.778993262764892,0.763154296224186,0.741094322480711,0.71213828343468,0.68095227947454,0.654979085703654,0.639296372474017,0.61831863626391,0.60099082378653,0.585457179466981,0.5833748978573,0.590401761860371,0.597273303691244,0.616184428840943,0.648402208427742,0.687439684250833,0.712509168156891,0.713408244474261,0.690919773714861,0.655597684256594,0.620933293454011,0.597399206341135,0.585195553576528,0.582301878916084,0.587753133514168,0.596814789986039,0.609881689057708,0.612234011191947,0.597210282421172,0.580275714167269,0.576958676360798,0.578755704932223,0.577100844703762,0.577250983335959,0.582886408319759,0.585985622127817,0.597467266389791,0.627752037626917,0.654605841282369,0.667677659924056,0.662370351763071,0.65144402883872,0.644513402212748,0.638105252738599,0.629824836278487,0.624220323929496,0.627245572827041,0.630827690396627,0.628687071890668,0.604579360177946,0.555181015942533,0.504420765464563,0.458062661156609,0.416811118568041,0.368938338132698,0.31999921801234,0.271074550885995,0.23174787813695,0.202020360301203,0.190542990693036,0.202994824027605,0.21777500389523,0.217317394666459,0.211110061061392,0.220799654498881,0.271883811622957,0.342033257950437,0.379954113589885,0.369369662082165,0.34715350350114,0.333261708423473,0.311945604189461,0.28799004901742,0.273285238810095,0.274184242745839,0.282819202678748,0.283357962532425,0.290532207853117,0.303468500177953,0.313557894950198,0.322195341994022,0.310148484063234,0.313041531826808,0.342093518154586,0.33570100011712,0.304410881184308,0.31526665382167,0.343572373918297,0.339952398115266,0.330816650926685,0.328257129137126,0.337993485492976,0.365597339647621,0.383502134193084,0.369151644896669,0.347824360330444,0.365963947234178,0.394782079569901,0.415018979538962,0.413767768691359,0.42064490297438,0.438764594165585,0.438488753144739,0.44654729805597,0.45348597414063,0.459241519624621,0.489202206167325,0.539364777460099,0.570526731098789,0.586310434357638,0.591624507657752,0.594548430149332,0.601285932426866,0.59712077399581,0.582177866197045,0.558612820248235,0.540174383086097,0.536191859558136,0.533285897872691,0.533222449728611,0.548792118989513,0.574799762106364,0.574676951345717,0.568415693857463,0.565945957183056,0.578660120172607,0.599573614480901,0.618880899668703,0.618758498704482,0.616884266645134,0.625232184123391,0.632351068512983,0.635772155656608,0.64726811829926,0.655923093186325,0.651102444459667,0.65251724800038,0.656558482172629,0.655685752699369,0.653430090990944,0.653527425159943,0.661288415390787,0.66132238143693,0.659062206384514,0.657885664787062,0.659167523532082,0.663357060655598,0.659437800252883,0.658310771316501,0.659442678669681,0.660178194538752,0.656613517762578,0.656592693714823,0.653509284398581,0.651986225084557,0.655584371234218,0.649015516826046,0.645859899066293,0.644824087895144,0.638181825391191,0.625280635035053,0.619791363965583,0.621771385252817,0.629274312911971,0.633023830364894,0.638725091686127,0.642958263654488,0.637504005794278,0.641751351515891,0.639303922670684,0.642662555938341,0.637767436456488,0.637271495781172,0.633036122667827
13/05/2021 12:16,0.00128900840088479,0.00132594563668022,0.00126872093992682,0.00201905645478348,0.0022240116738357,0.00282220680152838,0.00315065748309798,0.00389336955852924,0.00474273700743004,0.00694620951870145,0.00854969678345963,0.011668294947613,0.0138406181047113,0.0178190819753098,0.0213026774801289,0.0255116573452578,0.0300127644435384,0.0347968002657717,0.0383962678620238,0.0437841346394424,0.0506836646647666,0.058633373568169,0.0669454973790642,0.0742675389406349,0.0818680781497359,0.0891123022851847,0.0966274914812011,0.100834384831629,0.106661151763194,0.113441149019898,0.121281499824919,0.128777269118931,0.134708611608729,0.142009986714288,0.151460867511494,0.158860031816602,0.164360096698841,0.16585117688237,0.168807813476356,0.174776141724398,0.182436719838954,0.194741203496732,0.21150155335441,0.230090808259074,0.246255348073004,0.258230404460926,0.269437106340355,0.282942860216011,0.295085688995144,0.301145688627621,0.301874313162639,0.304650986841481,0.306926157503055,0.306516723057569,0.307067663479374,0.310344510125843,0.310126826964489,0.305489760548549,0.299390964132972,0.300235457916151,0.306508800338731,0.314439016914113,0.325745592364266,0.335595490433701,0.342560752272945,0.34830167244914,0.354143128037911,0.35423963269322,0.345158387673465,0.337894449611596,0.34017949506758,0.346002669599238,0.348270108836193,0.350931239136895,0.353832084871511,0.356597773837709,0.363753828050091,0.377633054600529,0.390220026262812,0.393800304923997,0.394549946123981,0.40167784308904,0.418173768498922,0.433564278619135,0.442416836258916,0.438508672895914,0.423279174276785,0.398296349043299,0.372283647311612,0.360458847217649,0.376274698458166,0.400199046387434,0.407229052017115,0.410051873647825,0.423689287917173,0.437255099289992,0.447001143312149,0.456448992957328,0.475441540698443,0.504346313686241,0.53364164376165,0.547760084882834,0.551186882572979,0.550043650855953,0.556887209363785,0.563977865266912,0.563023450539047,0.560810279219331,0.554798957313282,0.532866496586599,0.505203628028096,0.479918157986084,0.470087599723374,0.480408746368395,0.503112178611976,0.531087425396611,0.578114457000559,0.617377929381135,0.616288719605283,0.597960000939468,0.597530921043533,0.591482366409273,0.552799370728457,0.497490845463044,0.445616670515169,0.421823650539639,0.444581572872079,0.477004950874178,0.497018671966748,0.516638422167097,0.524942531143388,0.523232179281498,0.534873847390793,0.569205928108896,0.608344773248692,0.64735056175664,0.673196443327675,0.637237349815959,0.53883862143592,0.464367475473759,0.48585267047633,0.558533826728356,0.599017460726449,0.559621988781647,0.527844983708103,0.596242923645987,0.703507897394855,0.805692649745697,0.883565906841552,0.926860359978298,0.95924565653509,0.983338135017177,0.986631524827324,0.981900657838623,0.974441406598115,0.963381413126719,0.956093029771905,0.94056121385493,0.938130580384399,0.949497538084947,0.981158999121431,1.00772653817798,0.982450561577945,0.965252323983868,0.998599933646424,1.03428276530437,1.0491391134352,1.05270255884406,1.05531947855036,1.05322416360645,1.05576900988196,1.07120401432489,1.07213107497615,1.05184370482711,1.04111056006442,1.03978594711553,1.03552801312111,1.04444080894093,1.07541281258352,1.0835357287046,1.05503060052082,1.03508132179378,1.04240641253168,1.04941736608007,1.0478630898139,1.04615731487388,1.03713094567142,1.01656760420635,1.01530584619362,0.998115254893206,0.945254916993784,0.858249783594396,0.821746136147912,0.919945605697431,1.02051601620803,1.07100716312157,1.07003891697942,1.05170623407784,1.08753000583859,1.13370954253832,1.18067134105099,1.17563513226671,1.12972889069482,1.08711690438388,1.10285502689274,1.1316017250176,1.15666049754443,1.20028066413403,1.24007383790292,1.2599499216256,1.26353349251656,1.2726076037358,1.27410455051248,1.24511358070502,1.23719869756938,1.27880033853109,1.31964827036967,1.33585871764595,1.34281783233353,1.3661183591511,1.40948956694273,1.42541507175596,1.4030038592717,1.34882931215173,1.31746872975248,1.34096511921129,1.35421097066054,1.36334199152031,1.3908172520786,1.40907392409517,1.41298056837273,1.39329315283498,1.38141277333961,1.38183037589841,1.39588420717968,1.41902044630715,1.43422121234143,1.44289891857457,1.44006483750016,1.42102154328939,1.39856308511654,1.39507764229265,1.40288082367833,1.38276037447232,1.37989723032432,1.39768335115197,1.40902746046563,1.40307186729776,1.37634541031034,1.37491667913815,1.41413815272042,1.44551371403872,1.43381002338708,1.43001034366633,1.45119944215556,1.45458478639034,1.43574551291704,1.42582255799531,1.45040808337012,1.47802313887201,1.47222118498769,1.47563779107663,1.48398721660345,1.48169963673377,1.4910052950781,1.49170368847423,1.47694327633784,1.4607785650298,1.44284137107381,1.40663874502485,1.29742993352815,1.22521225703899,1.28298976340009,1.35847643114359,1.38444499017682,1.39940093905379,1.44708360286851,1.4515813106454,1.41821763975829,1.38158465711174,1.39979306541074,1.42640871400631,1.4396974650097,1.46723204328878,1.45491819638988,1.4500959260263,1.4634753384543,1.44735447142094,1.41163821309613,1.41997202391926,1.42419894850808,1.38841573021285,1.36211693765618,1.36266667170854,1.39151607710535,1.40702950218059,1.389835502936,1.40354422464633,1.44423853260263,1.46513759739609,1.44256113820035,1.41282355305448,1.40605281708656,1.43562669694876,1.43882477752947,1.42537680408723,1.43858616320717,1.45180755777921,1.42381895557781,1.39751614960664,1.38454768632785,1.38106860968504,1.39439889666949,1.36671947128991,1.26292930665176,1.23307176319606,1.27270356813507,1.29505045938515,1.354189950027,1.38495027690421,1.39308866448048,1.40973831812798,1.39739950692237,1.38174084253547,1.42144405604197,1.45222726960396,1.44083469522535,1.40193514715345,1.32780792228307,1.32195822970516,1.39329638751402,1.44781087689753,1.46176566700214,1.45263640497613,1.47464603674559,1.47330755243173,1.42439167754429,1.39197585581032,1.41608707663677,1.43588549152556,1.45619213951225,1.47567635473744,1.44786230185018,1.42166584196582,1.44245964135578,1.44681866308996,1.42052214158895,1.38943457527828,1.37913091336012,1.40079348136606,1.42174564232803,1.41764974813677,1.4237995542055,1.44111410559041,1.44286881363055,1.44277243416088,1.44124090993327,1.43243130015929,1.41804841841478,1.42630716761262,1.44325972683444,1.44233405704429,1.43421366146969,1.43389854695581,1.43955193660859,1.4293354505107,1.42465234410775,1.43862126489783,1.44566928998277,1.43641010349054,1.41259895359093,1.39909002419107,1.40457702795299,1.40115682813417,1.39373019570017,1.40722790045982,1.41582218688511,1.42118739984004,1.42034852731366,1.41763510295037,1.41847689093017,1.41870893961104,1.42392285451751,1.41643488540945,1.40485352362976,1.40752212284451,1.41187530013283,1.41189083897934,1.41214007688584,1.4022723022301,1.38458271382198,1.37248561315473,1.37272729300505,1.38152716915587,1.39835220136934,1.41049751765203,1.40959124971283,1.39712817206168,1.389174510092,1.388270236759,1.3872295713906,1.38020529019289,1.37727532296567,1.38109335605965,1.38675934341617,1.39519575950235,1.40431502689599,1.41338011885793,1.42145206313617,1.42553884745227,1.42413450848055,1.41424988792173,1.4021774872155,1.39766741216891,1.39475274969145,1.38029545127544,1.34401007894117,1.30485610302876,1.29479362361488,1.30433893369584,1.32682481880141,1.34857813559597,1.35759763698959,1.35934165037211,1.35573338103165,1.35163195062395,1.35484957965919,1.36000685476051,1.36467889475099,1.36547919312763,1.36484470923457,1.36355119997336,1.36099316840608,1.35892798382787,1.35359669733478,1.35179041993391,1.35569187522258,1.36464527514364,1.37403825136777,1.37894171239732,1.37819708147486,1.37410443405007,1.37343401880245,1.3701619233385,1.36571238060294,1.3597916644783,1.35213618339523,1.34852523979012,1.34770109613337,1.34562861793975,1.34324130905307,1.33697143175691,1.33150107002681,1.32851624767742,1.32250263929803,1.31302645966639,1.31127583403749,1.31710343899856,1.32361607349906,1.33423502220763,1.34324339759172,1.34856419396546,1.34625062780338,1.34189168039647,1.33441464655312,1.32572803028988,1.31812835993861,1.3088177151478,1.30281582519704,1.3033275211632,1.30306266049903,1.29705327890724,1.29577515736744,1.2934353706077,1.28746997781012,1.28762462248744,1.28786668800136,1.2854198398392,1.28921972658703,1.29121579114705,1.29159075464988,1.29885893147591,1.3025685072158,1.30318625134848,1.31001403680645,1.31464960623625,1.31813602211297,1.32006889369849,1.31518092617215,1.30627491858383,1.2994900257199,1.29700495731204,1.29746660697452,1.30069121994727,1.30268148104403,1.30203585055608,1.29656421894116,1.28930831220065,1.28171875185663,1.27450438681826,1.27004957837199,1.26108529048664,1.25529139598608,1.25996088869804,1.26290965733894,1.26713955953901,1.27300451491042,1.2765979339657,1.2764821580743,1.26866241092875,1.24289783744099,1.19643238350903,1.16520197047856,1.16597162610904,1.1820025191491,1.21461959810907,1.25097215539424,1.27218895219066,1.2813149036942,1.29021597058734,1.29450807922283,1.29424903882642,1.29212132837474,1.29108651769499,1.29035148959701,1.29095440885296,1.29092916859343,1.28907905778056,1.2879702718391,1.28710129534466,1.28458519305381,1.28416072503131,1.28203420725565,1.27971447220516,1.27726572568114,1.27584972352025,1.27511283789099,1.27473881085762,1.27556847588807,1.27589059719407,1.27327696650116,1.27374645057893,1.27589290336432,1.27629562743096,1.27538273296293,1.275821360516,1.27231732889748,1.27032676390023,1.26824018332605,1.2651639054716,1.25925559694338,1.25373864911844,1.24825896420665,1.23463130780045,1.19221458666623,1.13072192401122,1.08729618569918,1.05880706612191,1.04589834279538,1.06218273746871,1.09252067759948,1.11223331919805,1.12782578667207,1.14311558444516,1.14892400573519,1.14836899917339,1.1482770906064,1.14765551284731,1.15631943088342,1.16854995445436,1.17770954597416,1.18135100919203,1.17776369906039,1.16907826307974,1.16180415804479,1.15471077046938,1.14889164937569,1.14691440075591,1.14977695846707,1.15628777263825,1.16333346908482,1.16917566989196,1.17343574403042,1.17453282765892,1.17460260017024,1.17514006144129,1.17654323016645,1.176501915585,1.17605267979963,1.17486600397929,1.17279573141236,1.17044116389016,1.16766952327874,1.16561627843188,1.1589317431178,1.14984813672937,1.13218443999226,1.09522420781619,1.04758091780592,0.996605842178152,0.945888038381352,0.912161410836328,0.90477766112915,0.926381108496401,0.963864745914581,0.996340507969946,1.01161093387074,1.00967571383368,0.992220515047616,0.971820300753416,0.959918289524651,0.961622873492867,0.964247036143162,0.967278263523092,0.968880561563338,0.968618016050236,0.973436740063127,0.978196331901621,0.98830769975835,1.00440007317115,1.02419129840977,1.04593270742117,1.06653578013363,1.07742371623579,1.08099890410524,1.08174242884421,1.08167058209538,1.08227654960109,1.08158828576906,1.08328966401424,1.08472064824224,1.08273078527381,1.08252481088122,1.08569652958531,1.08952974976975,1.0939317347048,1.09728881538001,1.09931543018674,1.10318911525529,1.10340996446,1.10373268789971,1.10513288654851,1.10672443658212,1.10240685123234,1.09830446062847,1.09278257050549,1.08933522497863,1.08935020515388,1.08845668748717,1.08969604595254,1.09139858722943,1.09262830012891,1.091013515912,1.09036586242098,1.08455899081309,1.0771207274331,1.06135003736527,1.00714211637864,0.879630344818233,0.711614280917161,0.568319681218608,0.481609680391082,0.450234053378411,0.477168149449081,0.531894366776861,0.57403576343778,0.615677641909247,0.682511584827845,0.763836944493689,0.842447819934601,0.908244377819272,0.960225523272328,0.997901908145406,1.02188546625714,1.03417224709118,1.03898348145548,1.04378223330842,1.04693651263675,1.04890171962204,1.04954513149947,1.04889903401205,1.04897894895332,1.04925280357703,1.04825324480694,1.04760093166977,1.04542566525054,1.04176597216231,1.03968323616958,1.03964356307598,1.04073030813732,1.0410985232499,1.03888599710901,1.03697314721457,1.03481722249372,1.03263993914367,1.02906295621444,1.02785877851942,1.02602489669271,1.01999026516409,1.01335865039345,1.00676805276599,1.00120741262039,0.99730331218294,0.991900008341623,0.986667777377532,0.982161900011364,0.978248257995098,0.975151154308521,0.974004905664355,0.972667724647264,0.971888667633964,0.973303003668425,0.976356682077034,0.978902649975278,0.981443559934898,0.98022843125394,0.974781561396431,0.969055914507091,0.965698464586248,0.963498680916862,0.962457745136306,0.962041381830988,0.957386985598218,0.957010020743635,0.95921547498167,0.96143706359252,0.963172915626704,0.963255026131113,0.958971045408042,0.951298396915144,0.942651842496422,0.936639457294723,0.928694284504181,0.918948932675425,0.902631972849603,0.878592066195075,0.850254227436826,0.820369539806479,0.793154041739608,0.771257796446967,0.757991886516853,0.750754795890913,0.750365179105593,0.75947056442698,0.77185274775885,0.794614476373066,0.814543069115196,0.815111117123835,0.79347869256793,0.766807335952392,0.760984621156567,0.775210163729506,0.812609016638454,0.843947479777384,0.850985599490371,0.83916385109604,0.826873060949517,0.816425652861233,0.809668011731459,0.813043303478964,0.819255767671576,0.8230941667257,0.824421154292796,0.825706578144998,0.827348582231896,0.836926659975654,0.848093714878689,0.860221207886569,0.869894574695182,0.876925061822832,0.880963559649795,0.885775228785947,0.889372964036876,0.893067042970628,0.89612444300845,0.898057821154094,0.898955303960152,0.899279278226079,0.897536442754205,0.895807620820516,0.895362927378694,0.897904926251665,0.900219835385883,0.901679026868299,0.900657077602825,0.896436544878998,0.88652332153408,0.869700914651792,0.858539945779752,0.853655456007015,0.859556932446699,0.866286715749017,0.851665679469552,0.819390177870527,0.794290022631635,0.792288264590429,0.811826517158512,0.8497664544783,0.872846066854882,0.879939774484798,0.878745352955957,0.877334191339362,0.87532449424387,0.874248444505466,0.873382706422624,0.874002851826374,0.873177761552668,0.875886618030131,0.872018089957231,0.857620383774133,0.829191905022268,0.801039775166306,0.791018434213405,0.800566323280048,0.826678673181408,0.84591909200436,0.852315958885949,0.853669826845314,0.855801467846265,0.854864514128665,0.852701604119929,0.849327390259451,0.846473348497036,0.843442887664528,0.84179908525756,0.841936340426346,0.841548213259921,0.844144709209482,0.844301735168184,0.842020472614766,0.83688064996925,0.829410998667967,0.823982330761947,0.825033491160474,0.829092354113169,0.83585512528606,0.83701220562857,0.83687908405321,0.833664023793462,0.82736633362884,0.819419071858557,0.815269092900018,0.817757904419081,0.822462364450349,0.824338128098319,0.82450387660975,0.82147031688915,0.816871838124854,0.806698597155022,0.793122343095663,0.778092879014826,0.761121238549356,0.738538703521979,0.70969870661386,0.677938288025413,0.653070417234427,0.635612257538266,0.617050047454387,0.597499878358548,0.583018874390715,0.579937168670596,0.587940411917756,0.593331886862508,0.612967881042559,0.646671588149177,0.685375557783639,0.709833584153407,0.71068248481204,0.688707798806645,0.653571820491978,0.61751513074417,0.594876247263541,0.583913147803761,0.579928173293537,0.584067189488969,0.595438262816598,0.607228602507859,0.608847891670825,0.594200152825992,0.577070907599385,0.573038519085449,0.57571107461143,0.573514009869811,0.573642072160102,0.579780155771806,0.583485372394309,0.595288701353559,0.624651163734107,0.652649515532158,0.665583280932079,0.659801085305491,0.64847749338645,0.643044422110419,0.635838321458471,0.627348260302225,0.622501103123089,0.625025225315428,0.628235449325574,0.625321940348116,0.60078220211969,0.553245886096478,0.500347148799743,0.453954648049345,0.413173622957756,0.366779130909504,0.317077747490649,0.268133685354662,0.227003484729365,0.199140383980539,0.186775285286437,0.199376911197808,0.214993251973116,0.214767110256842,0.20767787716941,0.218956371816701,0.267762125242098,0.337511152631604,0.376805715123645,0.367316087989398,0.344345415980856,0.329358868536538,0.308754686241144,0.286083870642937,0.268887518601263,0.271175528378909,0.280713219122478,0.279399821202754,0.285759554622202,0.302786240588689,0.310384452034086,0.31923622396569,0.306776827186773,0.309298590961417,0.33865539519794,0.333449811420215,0.30207930752867,0.3120280286285,0.337656753087077,0.338397777300068,0.326471979533466,0.326106386477608,0.334540604868041,0.361401270181412,0.381237647182154,0.365809853003597,0.341890811376308,0.363131684036598,0.393632090361891,0.40970240498096,0.410815695716781,0.419618443075577,0.432993331381594,0.43703226949819,0.443159792640286,0.451308072513361,0.457262184254911,0.486042379415963,0.536731031541043,0.569708398301841,0.582160044857284,0.589069797495278,0.59255747593864,0.599033203598615,0.596631661760562,0.579391930168193,0.556583344361016,0.536207050608372,0.5311606718562,0.533328778518144,0.529016274181853,0.549264874427706,0.572172875307438,0.575297281767713,0.565408250154212,0.56380465118871,0.574959966363848,0.597839139696831,0.614065917001278,0.616187131866765,0.617742641774784,0.622680085748241,0.631792971812025,0.634144188716033,0.645907279520364,0.652772402169519,0.651344728546735,0.650491305650773,0.654477264994775,0.657613445349934,0.652761435604685,0.655820577043329,0.658533723317903,0.661620803727534,0.657959356983106,0.657368194242091,0.656240199383571,0.659137911495269,0.659743960275356,0.658029445146543,0.656095153215857,0.658063982581495,0.654978514579391,0.657406975353812,0.651098580812771,0.650923462830472,0.649670081284072,0.645080081133415,0.6461934277175,0.642032688739715,0.632982293484906,0.627190185504321,0.617911205075082,0.618547313792325,0.628217117131119,0.632894117821616,0.635872590712011,0.638637238406264,0.638769075576065,0.639531023182317,0.639345389494086,0.641808171285077,0.636641557219888,0.635525778967299,0.63318875087154
13/05/2021 12:22,0.00141447392136508,0.00106214023961887,0.00159751918838006,0.00115946471687932,0.00212167665853415,0.00265285585637715,0.00224383177916287,0.00388638492303814,0.00406816156995139,0.00658375988335961,0.00814104309464703,0.0112130152698638,0.0138121601974662,0.0171898825157739,0.0204645510721904,0.0240789453894728,0.029200688542736,0.0337572697706421,0.0371976269322108,0.042413549750597,0.0492591465899758,0.0565049081402188,0.0645180719221486,0.0723618047659905,0.0794647624589106,0.0870706102398079,0.0941458448693339,0.0984639581080615,0.10343372195576,0.110604054072447,0.118412301947235,0.125573281016772,0.131444756782868,0.139043507007773,0.147705168340763,0.155198892176387,0.160593556926714,0.16232965448949,0.165662569748486,0.170740770934606,0.178580722866687,0.1906174440853,0.207176800205695,0.22564823440873,0.241455896546241,0.252737163353127,0.264273532705049,0.277023612873949,0.289623098755817,0.294694471905595,0.296280017942486,0.298914882805382,0.300727474743446,0.300649614382946,0.301568271392803,0.304269664961403,0.304290084587394,0.299996292262287,0.29409374090031,0.295188061391469,0.30085620952874,0.309315530803592,0.320331209147484,0.32965808099816,0.337069521978525,0.34211359973725,0.348433905842869,0.348554335404218,0.338961991902598,0.332670442644818,0.334371150634387,0.339700304530206,0.342749139196631,0.344753409002495,0.348503991079977,0.350534605265072,0.357949018369449,0.37119453325128,0.384065651258558,0.387525728751375,0.38832204820645,0.395469187223758,0.410719224567954,0.4265441136285,0.434673561069904,0.431135319596699,0.417237517768589,0.392549490289517,0.366533052707034,0.354364664058225,0.370657671289661,0.394390289457345,0.401251901834601,0.403913873382675,0.417262796865037,0.430882721183407,0.439819984235699,0.449573088561956,0.468313080832215,0.497084562760297,0.525548297000693,0.5401700322345,0.543087319342532,0.541756594923233,0.548609293320629,0.556045381957504,0.554775742999494,0.552807787273999,0.54748921849671,0.525558535085917,0.498431798104277,0.473138417667096,0.46366377199478,0.473775374472684,0.495854561324046,0.524027725035775,0.57010628785882,0.6087012129441,0.607977520367186,0.590424975027977,0.589557540478771,0.583899075372302,0.546037739737372,0.490908544804551,0.440077629930892,0.415936291381035,0.438822069572237,0.470985869027975,0.490393898815565,0.510208350144038,0.518557627755854,0.516488432313357,0.527662611131829,0.562115471297624,0.600709439824417,0.639399950564442,0.664906733108209,0.629944015463128,0.532845826525443,0.458878248340447,0.479841447100261,0.551641121243408,0.591432986409589,0.553473603234823,0.521409882988861,0.588206399826315,0.694588322614436,0.795995305997875,0.872884222589815,0.915341465072996,0.947808878180809,0.971564380648521,0.975137068502974,0.970615399579854,0.963097604776751,0.952520164794158,0.945152523617966,0.930201186849645,0.92732776644081,0.938707823219679,0.970221940513783,0.996357343546621,0.971984300474523,0.954486032647134,0.987902548381589,1.02308241867459,1.03792613245154,1.04130020029198,1.04407310726358,1.04207826728828,1.04439257242802,1.06009499314769,1.06100854782462,1.0409542336635,1.03014457024838,1.02852975076353,1.02485800968931,1.03328043950712,1.06404990936234,1.07276664702404,1.04461951812226,1.02410627151558,1.03165505158403,1.03861125614871,1.03737822977039,1.03529766882904,1.02691820186147,1.00652453991719,1.00498899651387,0.988271852405257,0.936590805487912,0.850020889622669,0.813592544018004,0.910265635543979,1.01089457079866,1.06034116547738,1.06000361981692,1.04151320907591,1.07672866339484,1.12261640474272,1.16929164130715,1.16453354411369,1.11959538397104,1.07724355162686,1.09225403177094,1.1214443730739,1.14573798794682,1.18875111615052,1.22916156583176,1.24825345915749,1.25244758651645,1.26108214493626,1.2627890645749,1.23378046373166,1.22596367992443,1.26726066863,1.30817511564051,1.32379669632422,1.33101002524925,1.35423413809459,1.39717633724882,1.41325157685058,1.39142032359486,1.33740006181294,1.30641772801178,1.32921401299648,1.34322932776783,1.35183692837162,1.37910481742588,1.39750828426477,1.40116677225525,1.38168108888172,1.3703764784919,1.37036678599111,1.3842003733964,1.40694672817125,1.42250412160939,1.43111882136854,1.42842052689694,1.41010539746851,1.38740309703381,1.3836916177549,1.39175058660554,1.37209466471053,1.36876665085096,1.38659036239093,1.39776584832382,1.39238443951305,1.36600733980625,1.36401788615016,1.40354932874281,1.43447604044905,1.42328277309253,1.41877135146686,1.43979260463648,1.44401289442948,1.42480906260431,1.41510788846094,1.43905084993068,1.46668307144244,1.46142244950815,1.46478343043992,1.47301649378673,1.47025461713463,1.47951392541298,1.48061332185521,1.46587316050857,1.4501993708714,1.43246435470475,1.39626959397733,1.28818159420034,1.21626337629416,1.27347344347461,1.34818941762953,1.37462683368538,1.38915173417365,1.43615813914558,1.44190254880191,1.40828125767405,1.37204100544099,1.38955659527487,1.41633438122635,1.42922987163382,1.45711904128599,1.44506674528825,1.44022899954593,1.45374339407607,1.43815565677362,1.40195222038866,1.41033625888759,1.41420317099535,1.37892393909258,1.35288350686087,1.35316788308942,1.38123767303086,1.39687048075455,1.38002793036283,1.39371320614164,1.43383503692432,1.45483426604604,1.43288178388785,1.40368140224663,1.39713836595016,1.42594200638956,1.42979423019523,1.41616671813432,1.42888794473469,1.44192694742363,1.41489118282273,1.38830766547977,1.37593332220343,1.37251827933294,1.38539804428982,1.35821677760223,1.25547581458029,1.22495246799169,1.26458935160182,1.28641592786051,1.34528824133929,1.37622958907014,1.38428366214373,1.40060663154741,1.38901774980082,1.37281478933883,1.41250378901623,1.44283411501805,1.43217090975934,1.39319580916769,1.31976956290755,1.3134093384163,1.38442305198933,1.43864847378152,1.45262623658894,1.44366918177346,1.46546384428768,1.46425317099558,1.41611058538157,1.38369249920865,1.4076637328266,1.42702099397062,1.44699131103624,1.46685425710798,1.43915027525514,1.41363452437439,1.43354929530299,1.43797383079022,1.41215089653279,1.38122923532285,1.37072359508211,1.3919742277624,1.4136770212771,1.40926950181701,1.41520344837746,1.43276953425317,1.43436146433754,1.43439271817681,1.43225661716535,1.42449761609611,1.41005898549931,1.41861104463445,1.4355029226506,1.43456013382036,1.42602539216892,1.42594561373721,1.4316771704651,1.42183768796618,1.41668413007294,1.43085307322424,1.43769691707812,1.42889469885892,1.4047783308514,1.39172682784962,1.39751208897868,1.39319784124545,1.38581260528828,1.39984675672918,1.40816911577556,1.41346205141566,1.41237555374525,1.41034192921088,1.41082748808458,1.41108060727421,1.41595253458989,1.40895202199061,1.39703942471252,1.39960699679312,1.40427961388981,1.40408024325355,1.40402115767456,1.39463897253277,1.37689868557706,1.36497897474888,1.36497271199736,1.37372915317264,1.39024108051004,1.40254270251753,1.40164417473327,1.38933560258667,1.38114401208397,1.38056479462737,1.37947890891075,1.37267744894397,1.36955014264212,1.37385082296412,1.37890875134967,1.3879018920813,1.39734598210747,1.40601695711967,1.41395112223463,1.41819156711353,1.41663481823586,1.40676616955325,1.39503813736987,1.39058222320357,1.38702109322357,1.37298587937661,1.33598843784853,1.29715964471987,1.28680086593472,1.29626220415714,1.31854219120136,1.34073139408835,1.34970670767258,1.35091174297842,1.34741242991905,1.34384336059793,1.34666061483138,1.3523052602152,1.35703246254146,1.35846228089354,1.35784782733253,1.35633557604309,1.35385169624865,1.35208265216554,1.34651937613803,1.34519410704192,1.34884675094588,1.35790743427991,1.36728983549122,1.372199517772,1.37120831189253,1.36757951683748,1.36697381466995,1.36348128869715,1.35904513876568,1.35276772832241,1.34556020885089,1.34176664142553,1.34152262845287,1.33906635057489,1.336919657208,1.33072760541329,1.32499913785181,1.32240399492092,1.31595911820055,1.30693434192495,1.30529358956319,1.31073895756687,1.31788424775556,1.32781340534581,1.33691474265284,1.34212927100068,1.34038172482559,1.33594943789641,1.32846702988281,1.31985806098393,1.3118878655153,1.30261311845662,1.29723765206276,1.2972408564725,1.29708038011904,1.29107349721989,1.28932049616762,1.28684982951557,1.28121876315113,1.28153311974191,1.2821996933902,1.27964098487623,1.28365066491606,1.28479786371942,1.2856033262748,1.29263898043309,1.2968417528891,1.29650589871644,1.30422208296896,1.30865324482105,1.31195368900304,1.31371077628399,1.30955336185006,1.30040796789327,1.29385745369202,1.2914675426912,1.29222547723037,1.29457760694768,1.29704528596913,1.29568660698399,1.29047951252701,1.28310077904953,1.27570625684612,1.26813262934996,1.26332840420592,1.25446225475643,1.24853072087354,1.25368435651084,1.25671808738506,1.26065144437264,1.2665997029041,1.27050155096526,1.27029430901937,1.26264459309909,1.23767993630494,1.19092306762617,1.15990796376139,1.16058176017321,1.17691120594264,1.20916132309757,1.24564808729078,1.26628077423244,1.27596419658119,1.2848595148828,1.28983175694789,1.2890819561448,1.28707711432575,1.28558172635687,1.28480288052604,1.28566980361649,1.28577339676355,1.284033787679,1.28277341384294,1.28179994587168,1.27978473973367,1.2790701630603,1.27755237919794,1.27467350740568,1.27227742766605,1.27128251844244,1.27066319114274,1.27013811452578,1.27075934006014,1.27123926939256,1.2688576811108,1.26915644624574,1.27137926860709,1.27185736952527,1.27092930945428,1.2709419516979,1.26830740769145,1.26568661572372,1.26419869930887,1.26077459200905,1.25442880260024,1.24931405392793,1.24411186636445,1.23055249392925,1.18792359432619,1.12652453063176,1.08269311357937,1.05437943709756,1.04085887585751,1.05747501292377,1.08794182824366,1.10753077798976,1.1231596034191,1.13776745430459,1.14328724939309,1.14265769710106,1.14258436072666,1.14201822956859,1.15052880617888,1.1632016137116,1.17248970971565,1.17650665997706,1.17288498665473,1.16403914424573,1.15653912413573,1.14882354464407,1.14326022417997,1.14135988279825,1.14420565713616,1.15136283937549,1.1585175572586,1.16407847919504,1.16869678750998,1.16933676512917,1.16996389383816,1.17042458014496,1.17198457150089,1.17218585784919,1.17182131934377,1.17032961049119,1.16809633579674,1.16629697520914,1.16326300559286,1.16092673831543,1.15413434197074,1.14529183509967,1.12729825844107,1.08993145267546,1.04078722871186,0.989703639719581,0.93804102896671,0.903713063187442,0.896359990211875,0.918267299047926,0.956065554977188,0.989347698163349,1.00492848219885,1.00285814822346,0.98567552102344,0.964364703724805,0.952464745890437,0.953523194580671,0.956484818848999,0.959919487407345,0.961299735166683,0.961412130502209,0.965804622766282,0.970965089827694,0.980986358768648,0.997529681859474,1.01761080630714,1.04043992591385,1.06063641932313,1.07231035670419,1.0760111363108,1.07719058052987,1.07707858008263,1.07767740957459,1.07676339521256,1.07881712172274,1.07967240324055,1.07872856161558,1.07849366046947,1.08238500012903,1.08586594181984,1.09111330359544,1.09411596591856,1.09653521738262,1.09979159145266,1.10019212824801,1.10029799250576,1.10205532971736,1.10363550604857,1.09970462496598,1.09520920072238,1.09013376145526,1.08617799527492,1.08589408160874,1.08535535560606,1.08670597275675,1.08815400958333,1.08936208780548,1.08800153593155,1.08701796725564,1.08135774842857,1.07378828977603,1.05813976547087,1.00416134762658,0.877104563833308,0.708895916014926,0.565754670188471,0.478680683088916,0.446956027384173,0.473075758644037,0.528046832604705,0.570135894260829,0.611440369112542,0.678690593299673,0.759903781423744,0.838673462608107,0.904520665838405,0.956649925505615,0.994085487981032,1.01857420348916,1.03106164302679,1.03614169295292,1.04020426636624,1.04411383466927,1.04572844788922,1.04653240003273,1.04537074176457,1.04586344467772,1.04598747616432,1.04527336814639,1.04457790974422,1.04276308681454,1.03864452182886,1.03704139240914,1.03658928649353,1.03804057856552,1.03780742472596,1.03621110434604,1.03385183769021,1.03238684527352,1.02982120639061,1.02616034202833,1.0247762613273,1.02283996132206,1.0166095279296,1.01021959612619,1.00348858685387,0.997169457534138,0.993245737885455,0.988382541806749,0.983066794582911,0.978630539249621,0.97478348464951,0.971925475471609,0.970752193425828,0.969684573542707,0.968567662396376,0.969849092303156,0.972769199169963,0.975014492553286,0.977687744599867,0.976555138358381,0.971362320842464,0.965288942299992,0.961863183631711,0.959685324639151,0.959050552211021,0.958259005569814,0.954035333896884,0.953082415690775,0.956012182312975,0.957772698116208,0.960067858461442,0.96012348960591,0.955475673653001,0.947928851242647,0.939177711401951,0.932910204723865,0.924655721258968,0.914492596901494,0.898037316456473,0.873410895235324,0.844693447901045,0.814051024382854,0.786768822003517,0.76467849436866,0.751477916949601,0.743958626846498,0.744266297906886,0.752893525217525,0.765951884367406,0.788465223355878,0.809056508667177,0.809880514672059,0.787964296070303,0.761261267704746,0.754365797797443,0.769798185062946,0.807042152705363,0.83965711935116,0.846606212968231,0.834984049460004,0.822451853556686,0.81167984565271,0.804523945585882,0.808263845168126,0.814464211190713,0.818019657672255,0.820367504642962,0.821516396697894,0.823689053070552,0.832621796723527,0.844329898873046,0.855624113745541,0.865855496671993,0.87318881391852,0.877681537899813,0.88228023247967,0.886106961459283,0.889829403289653,0.89331000232288,0.895114831539821,0.89666706777773,0.896315280370538,0.895099497096417,0.892728444924123,0.892825767372703,0.895011187500645,0.898137711395447,0.899262588345726,0.89850003822019,0.894060153009585,0.883805066955429,0.867094473108909,0.855991709822724,0.851213051187878,0.857117201060786,0.863586114991514,0.84953837687974,0.817092544076715,0.792303949929893,0.789396438157909,0.808864052956247,0.846559636003248,0.870853820789526,0.877015455014298,0.876907635275955,0.874330774320195,0.873413703061475,0.871103760964977,0.870915883330709,0.871080738819256,0.871879315922033,0.872647901322162,0.869882371565719,0.855096431106324,0.828089865455928,0.799106093155773,0.789557095803382,0.798147800515787,0.824522075469113,0.843611967554628,0.849789290076743,0.851225914257578,0.853569363659283,0.853191471558835,0.850274729041691,0.847223194001181,0.844875231992929,0.840816954597163,0.839587789647604,0.839473237469329,0.839478235752369,0.841347732393047,0.842150807285666,0.838622242515171,0.835136902729826,0.827543108582418,0.822823486684218,0.822588356932342,0.82699905955661,0.833630994392318,0.835075076271243,0.834426366641738,0.832422279499711,0.825344775241513,0.817277308127344,0.813930417934074,0.815651155842898,0.819391632421114,0.822818406885725,0.822242363017846,0.819731058110634,0.813478726905238,0.804408976713844,0.790132877975974,0.77354504688277,0.756772035665683,0.734510375079092,0.704591377101811,0.673295922091646,0.647712602148725,0.630406890002755,0.612061403814836,0.592079164006762,0.577961680513905,0.574907047410975,0.583090803375047,0.588483881691715,0.607101250463757,0.641367553346506,0.679259584115406,0.706224859218287,0.706526536321999,0.685058816588942,0.648691061868836,0.614078324226424,0.589048973929897,0.577560818510217,0.574538109968975,0.578799455620514,0.589936376510201,0.601959502521493,0.603899223057708,0.588227267625031,0.570112833133498,0.56738238811659,0.568423948694017,0.568201282546194,0.567704080697645,0.574333212483647,0.576901133584122,0.589609356492343,0.619380418072423,0.647765425245438,0.661340035509178,0.655946877603297,0.646099092078871,0.638144157191522,0.632935891184784,0.62276873815528,0.617702638574012,0.620580327513975,0.624127976128177,0.620544779329087,0.596539345404879,0.548083712469095,0.493290990573243,0.449092077360224,0.40575190982079,0.360349389157191,0.30992206880195,0.260658169107982,0.222820946075002,0.192044842326331,0.182352910341947,0.193310129933881,0.209898702685659,0.207696742028418,0.20139864860717,0.211888002990987,0.259698418349617,0.330181830430765,0.369791524942017,0.359222131168439,0.336843214403652,0.322732112536147,0.302873486452491,0.27898784335063,0.264159589893107,0.264505024416805,0.274234252767915,0.273097275551947,0.281963302437108,0.295001920771168,0.306168222555581,0.310620575919196,0.30288745352764,0.303391046942816,0.331495134216555,0.324242824489638,0.2946733253013,0.304867496681754,0.332007159937076,0.332118326601472,0.319308268619308,0.31948991021144,0.326777464931977,0.355286588546285,0.374532509909669,0.359267924159914,0.339125263203447,0.353855033849881,0.388398873369926,0.402685876415552,0.406172914617348,0.411801170125181,0.428115140251738,0.431056527224354,0.438171253755329,0.444729326982211,0.451164473422745,0.480018458185561,0.529900027413878,0.564349182434768,0.58108969712864,0.585826114107793,0.588289267592345,0.594070493491329,0.591848081996485,0.574347534490792,0.553620959416086,0.531802766926342,0.527893490612698,0.526693060768846,0.526213721811372,0.540609691354297,0.56838721259995,0.569933958630034,0.56158707627587,0.557328660409347,0.572418848063913,0.595494607609671,0.613401629652769,0.614268517667582,0.614145385921511,0.619506148338561,0.627905054656973,0.62928024550156,0.643868612274057,0.6492498714436,0.649085786709305,0.646738084786262,0.651482721076562,0.653735656262827,0.652394783456257,0.650769592922921,0.655450501958708,0.659105980419399,0.654079424486305,0.657301988035968,0.654390556972865,0.656472952322097,0.65908990403094,0.658072516986784,0.657750923489624,0.658487080644192,0.656462857265287,0.653558532974695,0.6504794039991,0.648794007135278,0.651110437370253,0.645138782812155,0.64208647832904,0.642640327127554,0.633450280496657,0.623332059418534,0.617894045217624,0.614973796008136,0.629440989461171,0.630034138588608,0.6358156770914,0.63790201041689,0.633342033160251,0.636289342107159,0.63869285384229,0.639220572921291,0.635411927877436,0.634800812595283,0.632968269646506
13/05/2021 12:27,0.00131068907767315,0.00106255298299292,0.00180457852516036,0.00191358450876937,0.00192765382624362,0.00241659783287078,0.00227981062942506,0.00331467453113312,0.00385211694875181,0.00629221797021978,0.00759148121854627,0.0101900419838516,0.0130030527386718,0.0159866714166994,0.0197959384541046,0.023268808213807,0.0285013392672497,0.032096055004591,0.0357770367507769,0.0411330989597551,0.0475031712907153,0.0549475551238601,0.0632786560526253,0.0704430342701455,0.0775571129147221,0.085051313726092,0.091361334744192,0.0961801451500977,0.10118715917163,0.108099240651241,0.115791111506363,0.122984726508513,0.128710026663657,0.136171583114152,0.144762558754958,0.152649875166095,0.157595445261607,0.159533411018072,0.162352434471015,0.167629905451979,0.175304206459382,0.1876903641187,0.203506588516883,0.221706368799479,0.237618373626189,0.248752235054836,0.25960600872093,0.272806499529777,0.285063892829353,0.290677561375329,0.292242099768969,0.294649362506555,0.297005663935118,0.296729660044422,0.297640003558698,0.30001775504176,0.3003976671976,0.295791492059861,0.290008099270589,0.29140988381855,0.296610768249006,0.305820033228223,0.316096254027018,0.325709679224434,0.332620548151444,0.337865334296636,0.344471109621232,0.34389931848143,0.33481220219755,0.328544982793318,0.331011173142661,0.335802122151802,0.338628949434608,0.341119309224219,0.344245674758431,0.346713730311462,0.353741210277842,0.366958229009353,0.379016849609258,0.382708714123497,0.383441670052087,0.39075073208064,0.406787456364216,0.422537113680353,0.429783709232654,0.427405114787084,0.412870891439395,0.389082117524895,0.362918554291277,0.350723697879609,0.36701358243066,0.390306054602548,0.397263667656147,0.399883456848117,0.413185416237628,0.42686732203102,0.435447517268509,0.445319330154863,0.463830859029495,0.492321518298415,0.520633847723456,0.5353462459183,0.538034817699296,0.537189230123843,0.543586937877248,0.551144067817722,0.550093941389371,0.547907556982737,0.542774639079555,0.521001731356825,0.494122705935864,0.469196477623284,0.459996909348197,0.469488936716588,0.491920323216119,0.519920662037886,0.565547270156492,0.603678416892455,0.603525768465426,0.586161984005901,0.585516703654407,0.579304128567923,0.542476739231915,0.487628130159611,0.437352348255123,0.413165212680927,0.435652167983335,0.46759411563383,0.487230728432113,0.506278276384009,0.514805834209485,0.512711658995957,0.524401947122368,0.558248565045267,0.597020972320509,0.634695424581228,0.660667901869128,0.625930867646263,0.52944606593628,0.455822237237177,0.476334967282139,0.548010425928429,0.588012903623931,0.549861784395949,0.518350111066912,0.584338216397122,0.69014748811943,0.790297396995596,0.867348735536381,0.909675527775086,0.941377679528851,0.965761704931471,0.96924365010859,0.965062857246208,0.957236442515217,0.946705619998399,0.939416097767314,0.925066898054906,0.921587592823254,0.933259866270905,0.963671214606121,0.990834374072253,0.966321525335113,0.948938387502866,0.982294035275315,1.01729249320647,1.03231680971601,1.03619873214151,1.03823130776288,1.03655073747247,1.03884286689399,1.05383309336443,1.05562711030809,1.03542900397388,1.0247201884148,1.02350305076407,1.01968681092147,1.02808043041724,1.05887483544222,1.06736846377737,1.03948406396579,1.01908405542958,1.02702076602563,1.03367896985399,1.03234020734551,1.0303673111348,1.0222099944578,1.0015908790993,1.00018165518235,0.983857041970453,0.932087342878833,0.846399643693236,0.809823708654501,0.905265227510465,1.00562666213542,1.05490089622722,1.05502270875936,1.03625379598236,1.07205712505064,1.11736767614212,1.16394188257101,1.15937239324256,1.11449433673123,1.07259023966408,1.08761764265019,1.11627817654847,1.14035296119504,1.18349439967217,1.22282651319323,1.24268261539886,1.2465177136771,1.25519460188232,1.25789043860449,1.22828443895411,1.22071387498579,1.26172194228503,1.30250966417533,1.31851041302859,1.32592319592616,1.34839629104198,1.39155056116276,1.40749688636699,1.38574242340489,1.33234865568403,1.30064092509343,1.32400234448086,1.33743819229572,1.34648032028251,1.37359305056469,1.39167845809504,1.39564382619756,1.3765145092086,1.3650531031495,1.36475742222351,1.37900922851807,1.40124861762378,1.41726241039857,1.42555842115872,1.42292037806126,1.40482564295548,1.3821702746132,1.37850405776397,1.38634714578576,1.36694156910241,1.3635813468061,1.38115534400439,1.39288349276067,1.3872623195486,1.36092335311092,1.35862126176689,1.39814054519583,1.42876622021965,1.41782477722462,1.41373853087003,1.43487413297335,1.43884390048958,1.41989146247434,1.41015474558733,1.43408481991148,1.46095314416659,1.45582751760263,1.45967941868196,1.46750251817559,1.46509198248509,1.47351873048224,1.47544574863155,1.46036100092923,1.44470771417644,1.42695008568607,1.39130607023154,1.28369759223364,1.21157588842206,1.26858933212653,1.34301467523874,1.36987380191579,1.38462184911686,1.43130157566559,1.43688376022145,1.40363750070314,1.36773077238573,1.38432393106706,1.41179768509511,1.42445455021909,1.45262120654261,1.44055772237763,1.43544914314047,1.44940635964753,1.43292069389227,1.3974489846175,1.40514872106127,1.40960080647462,1.37413842478687,1.34803977932861,1.34851842714013,1.37695499010005,1.39221729909786,1.37543039459102,1.3887239686847,1.42871999844982,1.45009154784077,1.42799471946037,1.39888275127031,1.39221815946521,1.42107426310424,1.4252282117793,1.41163152284021,1.42406265707325,1.43743488523194,1.4104504745173,1.38382724679846,1.37127522849883,1.36800992667744,1.38075162714025,1.35430270148227,1.25150645393918,1.22112005738709,1.2603219556545,1.28232113581068,1.34091792051712,1.37175802504224,1.37979084800135,1.39619572335313,1.38464487916032,1.36867259096308,1.40804626751927,1.43826056827971,1.42766249876363,1.38937582299226,1.31596961634638,1.30944080786327,1.37975394985659,1.43416626096293,1.44829754616813,1.43936730087555,1.46096553691343,1.45984229369868,1.41208699494293,1.37938162679744,1.4028383272164,1.42284359994558,1.44257943670903,1.46223941905916,1.43470458340117,1.4093133826466,1.42940225713266,1.43397459950963,1.40800367084664,1.37754247822194,1.36654668155157,1.38776226521761,1.4094393523214,1.40504072757955,1.41075542855364,1.42842388323508,1.42997535915185,1.4302362165647,1.42818114486474,1.420334013165,1.40612363127541,1.41457221238648,1.43159556332938,1.43081553588284,1.42211375143443,1.42205675053884,1.42781087661459,1.41785864783578,1.41240270636309,1.42687331344981,1.43336473420223,1.42445258767979,1.40073942683256,1.38752491007351,1.39324389058892,1.38938944337837,1.38174863285806,1.39574421251253,1.40397208564609,1.40913808028748,1.40866273070595,1.40681556296188,1.40687829705949,1.40712278089833,1.41237435993695,1.40502011683367,1.39298245094698,1.39575405027744,1.40015137803249,1.40011042857571,1.39966338755363,1.390465313789,1.37282392405894,1.3604197903841,1.36065068638481,1.36923298622631,1.38618427641652,1.39823782891992,1.39681230370922,1.38478557598243,1.37665311765354,1.37590612850654,1.37489828956625,1.36850850117816,1.36495704156256,1.3693210570086,1.37482843587737,1.38358277449094,1.3932279939396,1.40170749965781,1.40950324688094,1.4138741506932,1.41256626102482,1.40292571203169,1.39084834235873,1.38672030082603,1.38298373661022,1.3693311586087,1.33212999205284,1.29293926907598,1.28217131464399,1.29193428856644,1.3139327410765,1.33654637248353,1.34521773280687,1.34707330021611,1.34323853449434,1.33969193761927,1.34250376780002,1.34821741955555,1.3529068114774,1.35406008504363,1.35369478653883,1.35194478753127,1.35009902560159,1.34821558215939,1.34298883057366,1.34116374676391,1.34467128164452,1.35398374470061,1.36282274755373,1.36852095010328,1.36772071019488,1.36390846013251,1.36301394410855,1.35958212134614,1.35490729367016,1.349063925851,1.34230072359767,1.33826499333349,1.33793368141778,1.33581798519642,1.33381318731787,1.3273487555975,1.32187227646752,1.31922938674123,1.31256353480289,1.30342959865994,1.3020545251259,1.30772938178254,1.3143485704505,1.32414181397054,1.33310554753693,1.33858163119486,1.33698515099966,1.33260811119359,1.32553931491929,1.31636743706362,1.30892646042541,1.29957855423729,1.2938385311267,1.29408838750278,1.2935070277708,1.28734379614081,1.28593259105552,1.28334749008178,1.27783723550085,1.27826801594203,1.27833716275147,1.2766068828529,1.28042936487721,1.28166810958323,1.28197770750876,1.28922073091419,1.29332049913722,1.29358027896859,1.30008939866165,1.30524850966419,1.30826840764434,1.31027029886658,1.30570078831187,1.29726776196104,1.29055813042535,1.28789711922615,1.28897642350252,1.29124911291944,1.29364141688201,1.2923956716479,1.28732183363703,1.27984035842045,1.27238958775543,1.26458122452865,1.25975603131998,1.25081835940082,1.24497943493642,1.24978933037215,1.25376333914347,1.25724170292261,1.26361476075947,1.26716865013692,1.2672273249439,1.25982241455557,1.23458726364612,1.18834552852078,1.15692069020468,1.15764222272126,1.17447578062293,1.20636470522099,1.24316686152591,1.26379371323069,1.27304097516234,1.28183015106357,1.2870613771024,1.28634126756608,1.28479786171945,1.28299221412676,1.28249305806106,1.28303821809787,1.28318931694448,1.28128273106014,1.28007211577057,1.27920758347945,1.27781375055448,1.2766623874853,1.27480478289436,1.27211653815486,1.27025602877109,1.26918399017294,1.26854505930573,1.26800679155456,1.26863476411382,1.26878088249855,1.2670357654591,1.26685802678149,1.269442142903,1.26964725946492,1.2688603260233,1.26916579844441,1.26644410707798,1.26374196579415,1.26193802496012,1.25879127216065,1.25238068894357,1.24734875335471,1.24209795219131,1.2285848721631,1.18613461752683,1.12451483783917,1.08073862752438,1.05191143707417,1.03809361846045,1.05493515232502,1.08516976598882,1.10506527938335,1.12078171623214,1.13572473222632,1.14137528601932,1.14019424664077,1.13996098555892,1.139316597593,1.14819411160162,1.16053416513582,1.17066256974102,1.17388808477062,1.17058933009775,1.16167748958887,1.15429128628949,1.14680563524146,1.14072734321938,1.13876650988198,1.1420654331433,1.14833211253393,1.15610751559541,1.16210785860475,1.16630796626937,1.16703047026389,1.16793478945555,1.1682429576461,1.17003210897249,1.16956622076753,1.17031321531582,1.16812447038576,1.16654806531247,1.16428611606568,1.16218676236368,1.15915277543008,1.15234726958682,1.14281233363506,1.12504046328023,1.08739606948974,1.03811144546841,0.986938506395276,0.934824057656669,0.900363735891104,0.892776694816122,0.914603590612513,0.952732070635023,0.986060956895458,1.00227690191574,1.0001191156331,0.982081516772542,0.961275062081541,0.949178476572131,0.950269256159393,0.95278720034873,0.956523991349834,0.957841376736744,0.958001052041289,0.962614441510297,0.967935151290574,0.97724107357484,0.994284277670485,1.01510828172275,1.03749946224046,1.05848031955535,1.0705814933823,1.0743328886079,1.07534824517371,1.07507883028749,1.07574548390534,1.07497326036981,1.07699519128425,1.07812107820456,1.07728288716964,1.07669573827113,1.08091709713593,1.08446628586681,1.0896415537252,1.09266147671517,1.09520630543561,1.09824054556044,1.09887650094154,1.09856970551764,1.10034609138966,1.10228432675338,1.0980658538444,1.09403832256744,1.08876801529703,1.08484465348011,1.084455142326,1.08387252666444,1.0850689877059,1.08630694453162,1.08806992237211,1.08653380786255,1.08553000887559,1.07975860917552,1.07241508687496,1.05691346861418,1.00329649228359,0.875969071894477,0.707622425107574,0.563576151385786,0.476043820810642,0.444102675634794,0.470246970823542,0.524722684698805,0.566859016358642,0.60834623710654,0.674976336060343,0.756547073417376,0.836236761020939,0.90228107697029,0.954593968080253,0.99216880630763,1.01672350901592,1.02929461208058,1.03432894172638,1.03908917288967,1.04234536835785,1.04452279787022,1.04504568626726,1.04410089767862,1.04479599838563,1.04527079264036,1.04424503531731,1.04354723012655,1.04195775360528,1.037099793367,1.03580634567568,1.03527925731124,1.03657725227694,1.03663512953568,1.03506512219548,1.03281324524301,1.03123138324291,1.02848354499625,1.02513216521627,1.02341760062846,1.02180424713123,1.01500478362434,1.00894775592738,1.00154635372347,0.995745103262583,0.992017001204905,0.986758848897264,0.981632376042621,0.977257510672266,0.973301538349493,0.970160603720621,0.96918378437818,0.968517894777606,0.966843798862038,0.96803409186969,0.971241935919452,0.973676704129845,0.976369634980981,0.974349725588709,0.969521922681615,0.96341908828833,0.960332786518908,0.958113751901719,0.957325077684185,0.956566786979297,0.952164110978713,0.951528904509829,0.954177529379986,0.955917434327952,0.958303218251873,0.958617557012833,0.954244879473518,0.9460333473322,0.937979829225638,0.9313281144859,0.922926322430753,0.912786462696943,0.895911803712415,0.871299001049012,0.842184700789449,0.811450418395356,0.783947210893119,0.761507430200708,0.748472177313717,0.741512843412073,0.741605792851593,0.750534811896332,0.76295981295983,0.7865399049127,0.806749226140062,0.8077883797766,0.786036268076865,0.759121846492273,0.752484087373436,0.766668318477316,0.805249769282057,0.837167670715442,0.844618223386352,0.832584158054424,0.820368154017269,0.809920959187152,0.802314701215858,0.806799223981474,0.812022504513474,0.816072402096333,0.818226566547976,0.819337219506569,0.821552678883322,0.830483623707235,0.842984593841677,0.854265885974254,0.864928435787574,0.872067435929546,0.876313274769318,0.880494448673981,0.885012073495575,0.888776767485186,0.89202593368013,0.89437555521371,0.895634519195465,0.895297018645554,0.893620675529735,0.891757227802496,0.891995922449082,0.89442846898616,0.896962088081015,0.897517787471945,0.897426321263922,0.893127746494082,0.88284149451143,0.86638446174662,0.855592575793236,0.850153881630317,0.856059450563727,0.86309496639562,0.848445669354633,0.815289290104068,0.791080125037716,0.788273895043151,0.807996061062925,0.845675822270918,0.870186108982165,0.876085975418139,0.875221064477566,0.873160761500163,0.871907763741468,0.870837879098861,0.870069892417706,0.870425833732037,0.8702151660323,0.871948268685034,0.868494904207189,0.854460432879753,0.827034170796411,0.798345396643887,0.78838052007819,0.797615080697005,0.82390057349875,0.84304107980766,0.849441825822843,0.851713550759148,0.852984621046879,0.852566398828632,0.849472502380033,0.846275788710545,0.843749713076772,0.840082307513137,0.838919678763184,0.838269237770172,0.839585956268075,0.840115371739709,0.84120686779391,0.837854798458103,0.833890101651897,0.827069648092541,0.821798151960689,0.821357022357966,0.826438711248902,0.831979008795917,0.833751365254628,0.834032295076987,0.830903069334829,0.824267092997852,0.816305171516228,0.812695259727677,0.814161585470768,0.819017962458203,0.82138918999,0.821641049008754,0.817665495982134,0.812113416854641,0.803398572367971,0.788681991178781,0.772471008783653,0.755065475207448,0.733156092753404,0.70323454671344,0.671347925557601,0.645474940073184,0.628515940435131,0.609301246452969,0.589355275069885,0.575590021805269,0.5721146950174,0.580104894690424,0.586432374921719,0.604717750588166,0.638410661675721,0.677248789456498,0.704260528858768,0.7052979398881,0.682925202753478,0.647589857980163,0.610715587987044,0.586772519596032,0.576708285430848,0.571846575084357,0.57613882209296,0.586291864351149,0.599780435251077,0.601470028810596,0.585574772453153,0.568043944031893,0.565069297307075,0.566855928882667,0.564738100357093,0.565177230718695,0.571211261285723,0.574587069276061,0.588323466880097,0.617827747289204,0.645948495905525,0.658193856686666,0.655019066647299,0.643442617927234,0.636255850065472,0.631369085487168,0.621204553883485,0.615698678897765,0.618329013755874,0.622622675237274,0.618922375391645,0.593730602666824,0.545008471305026,0.491238769700424,0.446033109876843,0.402650822733037,0.356858026024043,0.305700659647729,0.257724840636972,0.218770570228552,0.190999173488789,0.17803762470279,0.1904262243369,0.206412057397298,0.205101996971144,0.1975718626307,0.209374669729277,0.256889795510948,0.327897921719288,0.367536425751552,0.356043000885316,0.334543280601778,0.319098652663707,0.298619641024471,0.276794954589468,0.261022794225167,0.261868398208252,0.271873850821279,0.270621982432962,0.278274561491089,0.292200207691412,0.300253140404766,0.309263244122927,0.298912438233075,0.300367205865435,0.327746056824963,0.322598274642081,0.291729215404677,0.303126615795185,0.328851760227018,0.329026889620756,0.317775309480974,0.3147002556264,0.324744384078537,0.352890585368422,0.373664551293231,0.355713051831569,0.336009156309534,0.35229889788196,0.384079955048159,0.40207951512025,0.401370472580088,0.408398947000278,0.427033886228937,0.427930480244323,0.43398504127627,0.442290539857258,0.449239222571521,0.476300285723339,0.528300038270879,0.563761900056244,0.578473482000434,0.583338121826896,0.58728357570304,0.592815830150279,0.590776232754685,0.574794564108239,0.552435541067603,0.529409050533019,0.526281997000748,0.524723617780164,0.523841963668138,0.54050452065315,0.566196563770657,0.570304138941759,0.561097944965205,0.557855058303963,0.569274078728751,0.593927572897236,0.610028335561586,0.61126556875942,0.613148850380597,0.617086305961012,0.627379748265805,0.630810119394006,0.643558424446912,0.648188127526569,0.648387254840211,0.648895436088411,0.652567142451033,0.650468765423214,0.650381542497149,0.6534311170277,0.65509656602583,0.657593250501831,0.655237513452931,0.657276638973344,0.655589899354546,0.658353080811097,0.656675352097168,0.656349763562039,0.655047817619613,0.654880099762949,0.655426998132685,0.65208040708635,0.648988847751907,0.649905775261318,0.650151891388624,0.641293243749411,0.644849953479054,0.639266347846021,0.632238015927315,0.627881296574861,0.615069050379027,0.619226841445744,0.630026141782839,0.630782371014616,0.635692140578289,0.638679069259749,0.636567990114513,0.637877490813024,0.640925356710495,0.637580592886414,0.63707097607491,0.632525891276033,0.633831398924895
13/05/2021 12:33,0.00117959198775144,0.0011067009491404,0.000855442703653046,0.00149955369985312,0.00134806907835007,0.00200229940212651,0.00230861079793086,0.00396046215260747,0.0036106847909125,0.00622525357045041,0.00779983848660046,0.00977651033883751,0.0122888437138668,0.0151992253330736,0.0187190367016777,0.0230259558928266,0.0267184181981144,0.0308351414500151,0.0350096611471718,0.0395451402765409,0.045483416096385,0.0533656221670537,0.0607773514073725,0.0681509533836493,0.0750084860462685,0.0820835237879414,0.0889057640238709,0.0936899697606196,0.0984030067667947,0.105394890671694,0.11224886537806,0.11939864914752,0.125507003243727,0.132421249332579,0.140769604397066,0.148499541538441,0.154086533299771,0.155589249008959,0.158556043002794,0.16382214508749,0.171156811947794,0.183136931340429,0.198497507383024,0.216657254480232,0.232378680659392,0.243493492234951,0.253925919493991,0.267212484894474,0.278518176383265,0.284080969106939,0.285633876059559,0.287964324947413,0.29053467128483,0.290328657403996,0.291584226354739,0.293897500078428,0.294878757547547,0.289801982745464,0.284492938476439,0.285494974458397,0.290523871515,0.299044728236113,0.30992355948408,0.319501915246172,0.326429577997799,0.331161175093854,0.338395189180549,0.338026130385002,0.328677048003904,0.322260735831334,0.324352400439084,0.329619518807293,0.331878981743315,0.335036255966027,0.337760898476686,0.340246179353652,0.346772040576141,0.360039630827849,0.372181623961956,0.37618644067937,0.375665004016861,0.384076218813859,0.399111578344643,0.414120113306023,0.42246706546902,0.420355097816514,0.405838690092532,0.381946014462045,0.357129123751139,0.344804380770693,0.360261172287741,0.383365199075583,0.390243888107988,0.393671152602284,0.405994097595994,0.419911757240563,0.428343292739176,0.437861954956559,0.455810871435071,0.48382383499873,0.51187175573193,0.526215827524252,0.52925606831641,0.528552722070391,0.534976906744869,0.542116607489331,0.541307207110897,0.53905810208377,0.53396290976684,0.51278460795322,0.486407738444256,0.461977533641104,0.452721057290602,0.462439172231523,0.484620839623816,0.511541034436641,0.556957113208493,0.594750267238019,0.594449476890213,0.577113348737973,0.576472588512461,0.57142172117397,0.534513311522172,0.480893609905107,0.431342030267592,0.407507820171734,0.429047229456751,0.46053720911697,0.480434912787749,0.499088759446162,0.507331958948264,0.50621828877557,0.516624184454888,0.550118019730857,0.588434780738474,0.625975647154021,0.651462444353751,0.617544256206168,0.522586440372965,0.449698460752076,0.469461353926542,0.539940431353961,0.579894806916408,0.542906581515074,0.511535798610806,0.575562416345663,0.679655199204762,0.779313501592527,0.855552929300175,0.897611659684347,0.929111518969181,0.952412616624983,0.956656895263254,0.952542731339733,0.94502672727562,0.934575789981917,0.927400960841268,0.913029292282181,0.909661008057543,0.920915674057758,0.951667865812358,0.97828766476684,0.954603808964281,0.937371978717638,0.969979043647259,1.00475126375525,1.01934271249341,1.02318308785013,1.02551699136281,1.0238855251449,1.02596427193832,1.04103885750284,1.04282184754289,1.02321354715399,1.0127670596366,1.01097233677059,1.00766455224978,1.01572515650619,1.0464292850094,1.05481375993207,1.02755105609114,1.00779598382942,1.01523519109363,1.02192574499947,1.0206458989234,1.01894676783061,1.01092203062256,0.990414814030594,0.989196357969357,0.972734585238036,0.922129081461936,0.83729900120936,0.800661173703696,0.894566411487877,0.994162926885136,1.04332763592433,1.04396201194436,1.02479454090267,1.05994752079008,1.10485761651088,1.15137229767148,1.14656405472092,1.10291622211096,1.06108563664307,1.07548163811867,1.10442101414729,1.1281893342808,1.17047083568116,1.20993535735391,1.22967410475753,1.23386825002494,1.24256528472803,1.24489838637499,1.21621128255965,1.20830361965673,1.24848067654449,1.28953234214864,1.30513007842428,1.31218841312914,1.33483852688636,1.37746700899948,1.39338611027657,1.37230767178566,1.31985542504393,1.2882497175137,1.31071903343621,1.32463992547188,1.33303975882673,1.36002558531642,1.37795097854748,1.38220645684396,1.36315203505666,1.35186927398546,1.35222389667212,1.36576026887178,1.38802914109706,1.40401929334604,1.41172946070672,1.4097299036633,1.39192520205916,1.36945213262729,1.36551447114928,1.37382030107839,1.35430645286294,1.35099496783812,1.36819413243533,1.37957638630552,1.3744239079452,1.34898909989085,1.34621619320728,1.38520433821232,1.41578734834681,1.40550203927642,1.40106933727272,1.42183586520186,1.42613977824565,1.40726628057804,1.39754999661838,1.42090538992619,1.44811817659302,1.44314724475576,1.44637719578511,1.45543243099532,1.45206546965811,1.4608078692544,1.46210484511034,1.44753182974333,1.43196559358898,1.41470409789824,1.37935465691041,1.27355874128589,1.20096142390187,1.25688795709682,1.33140634035037,1.35817874879726,1.37204673201562,1.41861641257295,1.42440934646706,1.39228481626845,1.35574780239874,1.372878198961,1.39992957819439,1.41287945810441,1.44045333993778,1.42895772358724,1.42350713025965,1.43762530225101,1.42175360239524,1.38633363000566,1.39364808986964,1.39816337412507,1.36353123745081,1.33748373112068,1.33763459778824,1.36548731385122,1.38136052585618,1.3641014686551,1.37694553218808,1.41724226387619,1.43847032740009,1.4168055196923,1.38825892704287,1.38106000317603,1.40996930589274,1.41379212666411,1.40037362311641,1.41277981979932,1.42604910482351,1.39927169986089,1.37295010478118,1.36109552650634,1.3570864433281,1.3704551358326,1.34412251231353,1.24230901421591,1.21137171491117,1.2506714316944,1.27225981447055,1.33049021081375,1.36131128066405,1.36991520190941,1.38538401680712,1.37403367878883,1.35820000510104,1.39712270618905,1.42782739786239,1.41712280569084,1.37932960990907,1.3063040024728,1.29948676674906,1.36908280861653,1.42367128466377,1.43768008100832,1.42853281198991,1.45012595371383,1.44867782817064,1.40177714804492,1.36925483822387,1.39260102783782,1.41212238480217,1.43172805648113,1.45190995707664,1.42471584543167,1.3990788291544,1.41893636149642,1.4237896865991,1.39808364598458,1.36739922326743,1.35694416946113,1.37781229986382,1.39908949521653,1.39509657945644,1.40071144010357,1.4180870539532,1.41960107916337,1.41996813164243,1.41785711851783,1.41052737970526,1.39659085825356,1.40479347903919,1.42179443451199,1.42115095808623,1.41234203281729,1.4121365734728,1.41793277412304,1.40840511681758,1.40280905771453,1.41693541078884,1.42364736100672,1.41519663586467,1.39149405135477,1.37844908672266,1.38395384617635,1.3803459187972,1.37223726790649,1.38609826094364,1.39424995756613,1.39962984422169,1.39924861469782,1.39744908723877,1.39729449574157,1.3978717535155,1.40263161840978,1.39581922125738,1.38354875995946,1.38598511377602,1.39041535897378,1.39047842082555,1.39022828374483,1.38104838752847,1.36357003473902,1.35144058543902,1.35137879185491,1.35976553372107,1.37641192812223,1.38852557752126,1.38731667702886,1.37527057084475,1.36746149008727,1.36668127729673,1.36579266187059,1.35912870293698,1.3557421839938,1.36022840263269,1.36564315599135,1.37400003543266,1.38375637874097,1.39255632537467,1.40050046936447,1.40496560325248,1.40373414299861,1.39398665839777,1.38179914300627,1.3778522334892,1.37415431838081,1.36018671666988,1.32318275690194,1.28390269790927,1.27276615961435,1.28254008340326,1.30434621141901,1.32681448541722,1.33576172484165,1.33787479510621,1.33373815866083,1.33014422450103,1.33266715896022,1.33879403328056,1.34360078567904,1.34516195336713,1.344821708857,1.34344532597418,1.34116378262377,1.33928447773821,1.33451678531991,1.33269062690954,1.33625856470288,1.3454541316004,1.35430550229508,1.35990463648042,1.3592732261947,1.35566780247878,1.35449947819402,1.35104321363543,1.3465408835272,1.34065193121694,1.33382576208297,1.33023267244575,1.32967100991043,1.32749354289413,1.32531639113564,1.31925138078762,1.31348672981664,1.3112019736137,1.30477806930659,1.2956446172571,1.2941315427676,1.29964882121534,1.30671394481927,1.31599414067628,1.32502297174475,1.33066285801957,1.32899230599193,1.32425843851417,1.31721098746208,1.30873653043254,1.30123815868044,1.29170035038659,1.28632543367496,1.28579366305417,1.28585423355209,1.27942240048793,1.277834516151,1.27525433301931,1.26995457050958,1.26993977645347,1.27063276315279,1.26891311614604,1.27245648974008,1.27387296151383,1.27453421751574,1.28136152360153,1.28544497610108,1.28565785994196,1.29224497435157,1.29719353060455,1.30049867571691,1.30260361037026,1.29812359490542,1.29012330604365,1.28325121578006,1.28126937032391,1.28136265089921,1.28383478277616,1.28644622147708,1.28509040793052,1.27997928731791,1.27244961752147,1.2648015753439,1.25680515760738,1.25159764590229,1.24300645070065,1.23717656156011,1.24188813799409,1.2456617259868,1.24971404895691,1.25587711564599,1.25960349457989,1.26005963344134,1.25223121602933,1.22737522431772,1.18078797012602,1.1498788675876,1.1509293413574,1.16758373183629,1.19895094177637,1.23587512621528,1.2566207544431,1.26565595559588,1.27448724621287,1.27986443529789,1.27966696372778,1.27752228922866,1.27613288507897,1.27582667632714,1.27628935073597,1.27651452143938,1.27474473165113,1.27400883892493,1.27301134466659,1.27114469553563,1.2701975077051,1.26832782443465,1.26630613043974,1.26381883108881,1.26301634425667,1.26215995418246,1.26171170246223,1.2618003679719,1.26233503905155,1.26062105265025,1.26057692310064,1.26294723847537,1.26339405052711,1.26278821341621,1.26326533153647,1.26075962041963,1.25796046939188,1.25606564219987,1.25259065184994,1.24626192021803,1.24154395495087,1.23636302618031,1.22274846528281,1.18114047009475,1.11884834942784,1.07470286052461,1.04604891419973,1.03225179125231,1.04876781815764,1.07908052863223,1.09890988370231,1.11465484038205,1.12936137573755,1.13468606163293,1.13350149401741,1.13310210471503,1.13218754182152,1.14128646922492,1.1542880772549,1.16423450888627,1.1674401255716,1.16414141534114,1.1554318315604,1.14756608476407,1.14047168468252,1.13407422437721,1.13255577767278,1.13534017972884,1.14201443560879,1.14979983011425,1.15558223162823,1.16015148808761,1.16091222426032,1.16177829233011,1.1619236195106,1.164304675547,1.16409054729955,1.16422282377149,1.16244127344774,1.1605529749013,1.15871192238795,1.15651189667485,1.15364370939315,1.1469406739296,1.13775541175842,1.11924330855691,1.08110590312313,1.03178794833361,0.979520631025873,0.927623811111333,0.892348376052512,0.884640772951097,0.90660936593079,0.945389657212166,0.978731530867852,0.995150524696726,0.993392143426553,0.975319381719478,0.954026287081855,0.940980800242153,0.94267883223956,0.945269308513738,0.948859954182688,0.950432155027398,0.950836062623833,0.955013026544197,0.960088320048162,0.970150273840884,0.986942618681791,1.00760452765245,1.03127263919485,1.05176708136605,1.06440016853429,1.06850591641739,1.06994164109966,1.06929469779117,1.07000668042948,1.06933835672102,1.071572456392,1.07288219641531,1.0720063461186,1.07163786957714,1.07603876907814,1.07993259049344,1.08489128369413,1.08842329462763,1.09036592116052,1.09338321995429,1.09385158427586,1.09417561924934,1.09564348694005,1.09754565478834,1.09379982519046,1.08970419511444,1.08425107625834,1.08042722013576,1.07992514884886,1.07890513499916,1.08025746075497,1.08199558375622,1.08349597766829,1.08173558427399,1.08088361924948,1.07535081392082,1.06785533413983,1.05241565699679,0.998883788371508,0.8726331095768,0.703989749991886,0.559980541973129,0.472352743405781,0.439877722823782,0.465650539958131,0.519355219238487,0.561825682062747,0.603201494517292,0.669601440857456,0.751428688550284,0.831032616599144,0.897120205080613,0.949496329587159,0.987642229867286,1.01257298278093,1.02468506945132,1.02960179318745,1.0346775233568,1.03788825890205,1.03961096856229,1.04044606842886,1.03993665254641,1.04042756046083,1.04056090022055,1.04028847073388,1.03910074953537,1.03762147254145,1.03289901430572,1.03156676353645,1.0310353627741,1.0321619872257,1.03253063572229,1.03103455764342,1.02905205584646,1.02731441211418,1.02445415030644,1.0211080923927,1.01911176770773,1.01763765405179,1.01094867686475,1.00443869792465,0.996903803135502,0.991105763360256,0.987443722453312,0.982232197940395,0.977395190742653,0.972439992059024,0.968727708183034,0.96585755364251,0.965163983467699,0.96399655015538,0.962511501642232,0.963682386385281,0.966489041190179,0.969007135618003,0.97165920877737,0.969897494686819,0.964886849925825,0.959200504596005,0.955715221447191,0.953622371166856,0.952872512185656,0.951960455132323,0.947719838417348,0.946987482024648,0.950327240300216,0.951950611077388,0.954073127026772,0.954379631175544,0.949984436513739,0.941602748714264,0.932976193812346,0.926931782962884,0.918588670575608,0.907840697885767,0.890231400773828,0.866121593318652,0.836536609044979,0.805472015071368,0.777594302445093,0.755285707455442,0.742466170376966,0.735451402032458,0.735643125450345,0.744917759700074,0.757435274767041,0.781022499018994,0.801742079227864,0.80297556117431,0.780850486980945,0.753402475698161,0.746609608349426,0.761247823762038,0.799477443270234,0.832178929720986,0.839657621796215,0.82810054784849,0.815089186800744,0.804809474053025,0.797864384608348,0.801287941631826,0.807428086332708,0.81129764237208,0.813593409699597,0.814654650241748,0.817028765517985,0.825938370531156,0.837765959740268,0.849754492945018,0.860005353644417,0.867756939999779,0.871608190855251,0.876597036081503,0.881212997443295,0.884696398452325,0.888105307718928,0.890394825518714,0.891387240887487,0.89117613428591,0.889699905592083,0.887490500071363,0.888133493631533,0.89058516245901,0.8936850641472,0.894541356848672,0.894630808535772,0.889504755484078,0.879725030749363,0.862992292506674,0.851802869551183,0.846395586134942,0.853095670635755,0.859731350790759,0.845741720284903,0.812826558073418,0.788163369033129,0.784734085269002,0.804857734520117,0.842006683647892,0.866360810908693,0.872594007253832,0.871800803373847,0.869210084035941,0.868223318503487,0.867086245301962,0.866643069949492,0.866277075056488,0.866777310645608,0.868748621299529,0.86540146143772,0.851668844799517,0.824626484576072,0.795919707219838,0.785736521313119,0.794271249965613,0.820176130854442,0.839315910418086,0.846642496755909,0.84806770800863,0.849891384240294,0.849191991745733,0.846196353776161,0.843643354969284,0.840724602674967,0.83689412609244,0.835049985537244,0.834937214279053,0.834922514619573,0.837123888460327,0.837645688722253,0.835235334049657,0.831261140165996,0.823362895487561,0.81839676204694,0.818747719877374,0.821762452567309,0.82792128741649,0.830416907602771,0.830202275438164,0.827593060626446,0.82088076803169,0.813163163234747,0.809737156823708,0.811550095727184,0.814660982166774,0.817644212033975,0.817742659129069,0.815470151659496,0.808398100557815,0.800257494382705,0.785175468814142,0.769379700482411,0.751331241311119,0.729370772114883,0.698464122928189,0.665523764181763,0.640443559091678,0.623315334399509,0.604138309633886,0.585705469024528,0.570382702700131,0.567588223384166,0.575466667456535,0.581140948804321,0.598909070976574,0.634330028062745,0.672421321718759,0.699176588131683,0.700240606960506,0.679597807973749,0.642863524280856,0.607002468511654,0.581997656680437,0.569788889232694,0.566523994056747,0.570915087320717,0.581424730854001,0.594246822489205,0.596257483892001,0.580824204122119,0.562648826491183,0.559590067306327,0.562284550893946,0.560236604557488,0.560092375915709,0.566093476000626,0.568879808136117,0.582155053054079,0.613445680797521,0.641482377598585,0.65518036755751,0.651277213701399,0.639172761896138,0.632656119953817,0.626070403538351,0.615969036786657,0.611517167211807,0.613205948786281,0.617441256074674,0.614870005779547,0.590796705579148,0.539623928021642,0.484656913284572,0.440504884433755,0.397561875054533,0.350790637307254,0.302061150843729,0.252605854378812,0.214558815904872,0.184753850999489,0.174857264118752,0.186668459743117,0.201606712444829,0.200637341546738,0.193982394815369,0.203334987778004,0.251654956720014,0.320748352035439,0.361326886778738,0.350907930496621,0.328970334944544,0.314191328381876,0.293867849852526,0.271076961715326,0.254587580200102,0.256463503160979,0.264864472510136,0.264588641138469,0.272213482058622,0.287328219724394,0.296273526487687,0.304154587159504,0.293595886045806,0.294989492861819,0.322194018925719,0.316142302647804,0.286195485788036,0.297637752676324,0.323852574476313,0.324036669574467,0.311590829801163,0.310947211786637,0.320380865105092,0.348251998980153,0.366377120998199,0.351673524220885,0.329357898569882,0.345409207605448,0.379551258754814,0.396463933931079,0.397159871337366,0.404252457207593,0.420657913931447,0.422915577214868,0.429931197258794,0.43745956567553,0.443747206644892,0.47163401253906,0.524882351659202,0.559672854676666,0.574886621112601,0.579773385432152,0.581835274159578,0.588563581029381,0.58542437468994,0.568648899644107,0.549205644533345,0.524986547883104,0.521909988370934,0.519490335125913,0.519557706953534,0.535503201228425,0.564352188621676,0.562156475859229,0.555728986839698,0.552379083322867,0.566439097370301,0.589367943754791,0.609799044650199,0.609978587118497,0.609255597345213,0.615167644099164,0.623547518437622,0.628600558185321,0.639875977105725,0.64720096057002,0.64493644953908,0.64655257888348,0.649499427342012,0.651116507741745,0.647178104468098,0.649107882984757,0.653638823326056,0.654740365445422,0.651191455203606,0.651788450522831,0.654054836122721,0.65834645735434,0.654446661593946,0.655250160646827,0.653444371799705,0.654613713689285,0.651478407483054,0.651962132011008,0.645607325137281,0.647153336517263,0.649944119983142,0.641343393371324,0.64308341158883,0.638251086684363,0.634813436661812,0.618088758417644,0.615551257957699,0.615208541068324,0.622991609600318,0.627107025767061,0.633269262730708,0.637034065750565,0.633899188107649,0.635489697777445,0.635281596849916,0.637480490095362,0.634080237465266,0.628744933728098,0.630067339595652
13/05/2021 12:38,0.000336421402132001,0.00133712630946332,0.00147876862210739,0.00172553631076239,0.00162492889664335,0.00179765452843926,0.00233332577081269,0.00301373049432919,0.00381084524257764,0.00535016139795637,0.00690867631241233,0.0100216306741004,0.0120441945160595,0.014691739445047,0.0179952914272274,0.0216200404766772,0.0259564220014306,0.0297627861988677,0.0337645585951735,0.0381926303053428,0.0446840031846988,0.0514623014298879,0.0595723159221612,0.0664881235302219,0.0730880646963204,0.0801572333794518,0.0867068340269264,0.0911399642062045,0.0960912514010307,0.10301635981113,0.110135104473926,0.116912695407766,0.123123987498259,0.130145767046286,0.138612108596623,0.145891931959728,0.151089086734,0.152452019704451,0.15584891339787,0.161059510116481,0.168566019506299,0.179937263640598,0.195732427921629,0.213136185068979,0.228160129921316,0.239790579468028,0.250157488939584,0.263007117434241,0.274433621947436,0.280448093539009,0.281785112986344,0.284350321723339,0.286173791005614,0.286427084228592,0.287597175915672,0.289652292496777,0.290563626384201,0.285672426607796,0.281236737722719,0.281055879901236,0.287310385085268,0.29546287684791,0.305802076531992,0.315496449530642,0.321401753574979,0.327704195982727,0.333678184844033,0.333548753370167,0.325113588524082,0.318713275052752,0.320258541563814,0.325927527739667,0.32850688978548,0.33085005204679,0.334306637842086,0.336463352440475,0.343280871160991,0.35580891299774,0.368404232702477,0.371751102276541,0.372681961629938,0.379809167879147,0.394666750020131,0.409778341492674,0.418126727174448,0.415694243390969,0.40158467558099,0.378197333573236,0.353352888795546,0.341396069571506,0.356875933622654,0.379400542065797,0.38659421688743,0.389088303571593,0.401943799707982,0.415523198431348,0.424177626648139,0.433999259320544,0.451609687612497,0.478833690232772,0.507111018887173,0.521581280957556,0.52481810629669,0.523857450679791,0.530213291658702,0.537596918202812,0.536786886891732,0.534686326282218,0.529897831623591,0.508479201775629,0.482919630290519,0.458328946879841,0.448955180375126,0.458685311176523,0.480406146799581,0.507353653216303,0.552093156252127,0.589926140524755,0.589854721824003,0.572631035534488,0.57202827942746,0.566685608606408,0.530564179498689,0.477927853289222,0.427923596896389,0.404266995633405,0.425586321186642,0.457694000229243,0.476351024435415,0.495908800723497,0.504084393547384,0.502508819449228,0.513058153396075,0.546570154510818,0.584015747874069,0.621755372487828,0.646636879258529,0.613808158604697,0.519546513525274,0.447237332029406,0.465841338618464,0.53598337382968,0.576192316828974,0.539481432445442,0.508067842454079,0.571647618937628,0.675210916419023,0.77413052234793,0.849385321768184,0.89174862650016,0.922647557033376,0.947215301364254,0.950611210406959,0.946642296347372,0.939074139469424,0.928764504293026,0.921679423976939,0.907567506071987,0.904536625899091,0.91532859406836,0.945684711546618,0.972285080322478,0.949040077270646,0.931424137215975,0.964055560005068,0.998629823773175,1.01319993182705,1.01714626731516,1.01987885014331,1.01806651646611,1.02032189761711,1.03551815326492,1.03732925038763,1.01798615822767,1.00715120240271,1.00594137941737,1.00181949858493,1.01051346182561,1.04083871443052,1.04954381615924,1.02246150880166,1.00248188536459,1.00989376877249,1.01657364695226,1.01539918634309,1.01379071611753,1.00553173773482,0.985732778818441,0.983546256557798,0.968559932267438,0.917499334063364,0.833829308515858,0.796393608253443,0.889726971183792,0.98890154782193,1.0381733505219,1.03871625743923,1.02006575269677,1.05456745751947,1.09950218737226,1.14586880905881,1.14151245648757,1.09755058355885,1.0563815731346,1.07007800360769,1.09937077013385,1.12280639846849,1.16508153555727,1.2038693434088,1.2238983618147,1.22791645482645,1.23690082568642,1.23920397991629,1.2110632967452,1.20274096072634,1.24301262994521,1.28383286060924,1.29984572989925,1.30681507072227,1.32880264349188,1.37153555230318,1.38779027221353,1.36669009045997,1.31439214455154,1.28257087860263,1.30543660526084,1.31904986819055,1.32787708787893,1.35432579099092,1.37268234887063,1.37680703230413,1.357721897091,1.34661880429241,1.34664880899548,1.3605099212554,1.3829238121504,1.39813401734805,1.40640052497176,1.40449514541403,1.38699454331956,1.36428276690534,1.35996102647443,1.3685316455053,1.34937562188872,1.34574723584087,1.36339940088558,1.37432522156472,1.36966583953689,1.34384447704605,1.34105421707787,1.37980627188531,1.41088827594379,1.40037483790655,1.39591227395775,1.41643937890576,1.42118551030476,1.40204039088271,1.39238257797384,1.41534425156674,1.44257174142631,1.43763443542962,1.44088807418865,1.44951227356933,1.44700316976441,1.45544715362108,1.45667940128319,1.4423295282816,1.42674205406416,1.40962314850768,1.37472717468253,1.26914665059758,1.19707218039242,1.25232363399657,1.32644385410899,1.35339218564943,1.36777484719748,1.41395548510937,1.41977518696919,1.38780766279396,1.35139940667572,1.36787715466524,1.39502096827423,1.40779493117396,1.43535485239658,1.4243898089273,1.41880698280389,1.43225868334272,1.41719717651627,1.38177127014851,1.38875577081769,1.39367488719168,1.35935659086507,1.33358340259576,1.33321878769879,1.36089167060701,1.37662779226437,1.35990715984176,1.37290017829545,1.41298776209504,1.43370710330631,1.41250603512933,1.38355995854039,1.37674751790067,1.40519134479157,1.4099359540824,1.39599151172982,1.40863877323885,1.42147408136578,1.39546671357002,1.36841115488644,1.35677384176242,1.3529564728414,1.36601578946223,1.34027593447918,1.23904218346995,1.20756018423039,1.24686059340204,1.26842075134551,1.32654102722027,1.35735253115765,1.36587710819539,1.38138195461299,1.37018361573506,1.35431115921401,1.39259444646119,1.42345641729302,1.41319581804161,1.37568164625623,1.30273817905101,1.29537583938876,1.36470256958772,1.41900497209977,1.43354596881476,1.42422962445802,1.44563482566836,1.44482013160676,1.39780131332899,1.36529918467143,1.38839995361697,1.4081557252534,1.4275912444662,1.44739592936232,1.42093729527505,1.39464442553978,1.41473869153327,1.41970706084794,1.39435719252975,1.36373394840272,1.35273645207056,1.37356364300969,1.39507329507949,1.39077439636423,1.39669121368855,1.41374135520244,1.41542642131579,1.41590746437363,1.41390360870497,1.40626360369835,1.39294546765285,1.40065067900352,1.41790961357831,1.41671004086489,1.40841509474615,1.40817435987195,1.41413375095023,1.40403889554719,1.39912514700334,1.41269164769613,1.41950511360983,1.41070659698436,1.38768477869085,1.37445123383876,1.37983796887605,1.37639158609567,1.36877412852358,1.38202815510131,1.39046272015449,1.39571346081835,1.39542557045636,1.39313238655296,1.3934601082155,1.39396170087617,1.39881212409459,1.39182228635031,1.37970580660681,1.38199056139124,1.38637830068804,1.38632911550818,1.38614048545964,1.37684619327171,1.35914669340807,1.34709454019413,1.34712926070954,1.35527752654035,1.37211593670559,1.38428182428266,1.38305688421473,1.37090321200079,1.36311655660742,1.3620780110645,1.36164297146865,1.3551159674384,1.35170512515382,1.3560164099524,1.36157500061484,1.37018624504547,1.37999156271776,1.38839522770402,1.39619110880633,1.40081014413219,1.40002235547877,1.39033038165194,1.37809557697041,1.37402777846653,1.37050011537093,1.35671131366653,1.31931489175276,1.27979490094296,1.26882749453894,1.2785172525188,1.30059096483991,1.32279844659035,1.33197642545712,1.33372534106696,1.32972441288275,1.32578697496453,1.3286310025237,1.3339286414732,1.33977833837895,1.341328373456,1.34101572295067,1.33986262148121,1.33768611130453,1.3360375887625,1.33096735812513,1.32910532767327,1.33321201335518,1.34204070899755,1.35104256704483,1.35640919392455,1.35579171761136,1.35235163039772,1.35127220529065,1.3474171606792,1.34344142903533,1.33745139229865,1.33064867565207,1.32704752618683,1.32657157806066,1.32429486292312,1.32227740924906,1.31585049288203,1.31069075451969,1.30807267991387,1.30116892785556,1.29268475118232,1.29107193786898,1.29643427978482,1.30315628866066,1.31273016099154,1.32127582552793,1.32719494535571,1.32575057303028,1.32130893444446,1.31381479905149,1.30584989981206,1.29768764314343,1.28878700878323,1.28293017818019,1.28293251429026,1.28206749196588,1.27643264267274,1.27443587378475,1.27205803361692,1.2663007683056,1.26644676567606,1.26711038602469,1.2656074801729,1.26946207879897,1.27106343690242,1.27117557589568,1.2783625893696,1.28192404089044,1.28261829912617,1.28878872150197,1.29396528848857,1.29777299868039,1.29924089303201,1.29484122105764,1.28653262457569,1.28029683653608,1.27794800633431,1.27851566323034,1.28064135918052,1.28315592876801,1.28192657819433,1.27679725146094,1.26979058735891,1.26143029466674,1.2534412526227,1.24830236878839,1.2396035764543,1.23337348417698,1.23841620898448,1.242311064725,1.24633030282044,1.25236434425034,1.25680248632182,1.25639553809244,1.24926752884141,1.22419938529709,1.17777911868359,1.14737466978249,1.14774370901077,1.16427531349549,1.19645323352228,1.23246920914546,1.25357449455588,1.26264282604685,1.27221510059172,1.27708071073646,1.27708101222772,1.27519169134264,1.27352062679003,1.27310405487801,1.27379328782416,1.27374612885646,1.27203292652356,1.27141876826494,1.27051815262132,1.26932433825293,1.26834101762287,1.26625387044715,1.26420341903128,1.26183352016207,1.26121536319265,1.26031533808702,1.25945036260101,1.25993751863247,1.26017515165889,1.2585309289555,1.25875247976072,1.26104841864714,1.26146414324189,1.26040888504002,1.26115120712441,1.25881743078677,1.25609061158494,1.25434167215043,1.25049556676111,1.24418369138386,1.23960545582764,1.23486085144957,1.22103825679434,1.17934225672434,1.11689576849454,1.07243755604966,1.04353315979886,1.03001388573595,1.04580224563598,1.07680767118466,1.09619583211698,1.11242086601484,1.12656334164287,1.13260174181862,1.13123249931633,1.13080039904831,1.13014280807195,1.13903467468688,1.15241786096506,1.16217525936663,1.16554695948077,1.16163111791083,1.15325077005344,1.14543820268977,1.13797553389097,1.13185493390172,1.1299598968217,1.1330602061141,1.13962063944998,1.14749506823636,1.15367566175867,1.15784213980586,1.15870571001422,1.15978544197383,1.15987914059467,1.16211124365423,1.1617165555243,1.16227469206651,1.16076412770528,1.1590684067694,1.15724202515727,1.15434024502813,1.15238667413438,1.14467386485208,1.1356351840037,1.11706491817422,1.07896497481295,1.02971641022723,0.976643364096854,0.924540629518643,0.888905829347373,0.881295484974693,0.903349867500061,0.941845603845664,0.976035762176288,0.992945743629305,0.990693424434213,0.972346418044974,0.950730595132782,0.938085109497908,0.939064857122377,0.941940107548323,0.945610172161164,0.947511906492684,0.947289492179605,0.951806877485886,0.956644547382216,0.96663439681304,0.98421030150247,1.00498159245677,1.0282330592724,1.049754997954,1.06212281473346,1.0662343613756,1.06750150781787,1.06735828949694,1.06796060256399,1.06728521661511,1.06907812462145,1.07081301049769,1.06955440486665,1.07016612980058,1.07404833448376,1.07849646790706,1.0833100594691,1.08702171837633,1.08889697597946,1.09201923126824,1.09239300697427,1.09266435533472,1.09429718035215,1.09567707970025,1.09198784533506,1.08828330927332,1.08277966410525,1.07880571717817,1.07856029584764,1.07735290439114,1.07854044950002,1.08057080312324,1.08136200999996,1.08028173374686,1.07953381772248,1.07354286250222,1.06593367270156,1.0511722623496,0.997611143036946,0.870995110357929,0.702260866977577,0.557756029484168,0.469569370889988,0.436666486872571,0.461463291804174,0.516552696752093,0.558542767452048,0.599809531246897,0.666479070168808,0.748663216535847,0.828190773214828,0.89488706382915,0.947425956881988,0.985589678872767,1.01056573365504,1.0233849299983,1.02800861827558,1.03285297951165,1.03656480710423,1.03859903286032,1.03909275414467,1.03832105550542,1.03893899000756,1.0395607542356,1.03881734704218,1.03801711403087,1.03577717555676,1.03201556330108,1.02995924808998,1.02956036089265,1.03015521470672,1.03093750286702,1.02963513533798,1.0278378980101,1.02588007591816,1.02275301379461,1.01934018214498,1.01790887390475,1.01572548559503,1.00916739480116,1.00252853671533,0.994998450753949,0.989149312528941,0.985890748790213,0.980918934720081,0.975661812136433,0.970879279788298,0.967188067013602,0.964540509178167,0.963467006606874,0.962600881779527,0.960870932778336,0.962064144663136,0.964904147238943,0.966997710000677,0.969976606908296,0.968234742729467,0.963005306870332,0.957350383412658,0.953656309341799,0.951565853074867,0.951078722158004,0.949981769011655,0.946128003358452,0.944760520132729,0.948624912392693,0.950305129839677,0.952213132962516,0.952749750389833,0.948395622296629,0.940189746699825,0.931516647664207,0.925538149393221,0.916226372863942,0.905849385886062,0.888762289726482,0.863630791995747,0.833882578429177,0.802651853490392,0.775007085240362,0.752617575282418,0.739251155647099,0.732462033741386,0.732758701583771,0.741772289984651,0.754878699665278,0.778263941829102,0.79941719135723,0.800322466213433,0.778596265523652,0.751179026507174,0.744265915727196,0.758791260165925,0.79707647052111,0.830226993019046,0.837948732920422,0.826176120858967,0.813352319207514,0.803241337442677,0.795837047422854,0.799566130096961,0.804895927220171,0.809450721075472,0.811173824507694,0.813238339517856,0.815106740829036,0.824405548425151,0.836379548351114,0.84830494084865,0.858243053644913,0.865617760671216,0.870754291411059,0.875712747998434,0.880144389266287,0.883656092174683,0.886858482924622,0.889160874530919,0.89048916925854,0.890399169905857,0.889199981035609,0.887034517303583,0.886905594436891,0.889444741251344,0.892133516841095,0.893638978690033,0.893047467417508,0.888536832387618,0.878643047319233,0.862188286002011,0.849937051710528,0.845939739707021,0.851208489394814,0.858583756610228,0.844848273678858,0.812429530112465,0.786919309662239,0.783604730399709,0.803367261346105,0.840806883093381,0.864951493269895,0.871784329552352,0.870921833966791,0.868561613891473,0.86748607357532,0.866250174558748,0.865310755417796,0.866040004927669,0.866372704725738,0.867881934925421,0.864154018974252,0.8511208129061,0.823238480505208,0.794951434741986,0.784567138454785,0.793375825981267,0.819388966770994,0.838675204468369,0.845316435247089,0.846833725270177,0.849059343339773,0.84810673377433,0.845474408394633,0.84177778285125,0.838937137885855,0.836111259894207,0.834218400635622,0.833518570554092,0.83391116534675,0.835944660297695,0.836581864730185,0.833868783767171,0.829892947265246,0.822840562799669,0.817880680278017,0.817730057144993,0.821814420770315,0.827303230924551,0.829879424640242,0.829192073287475,0.827173059164929,0.820139921186037,0.812473471673921,0.809041418646395,0.809578123835669,0.813920707263189,0.817035801468889,0.816071935863278,0.813596632185552,0.807818759404966,0.798409360511845,0.783722261153486,0.767557327588196,0.749330186918595,0.726141285923984,0.697090151801549,0.66425075100781,0.638501360075058,0.620658865180555,0.602087125871347,0.58263183986168,0.567358670767239,0.565308951352195,0.572373780458432,0.577671252795779,0.597894421558594,0.631893355383102,0.67130934401625,0.696508207470835,0.698543716549783,0.677003933681128,0.641320573197276,0.604651003633219,0.579836786568457,0.568341655495062,0.564041487512559,0.568298314356807,0.578994485633361,0.592581093451886,0.594606643647698,0.578464401089364,0.559963483153825,0.556946398688549,0.559784108276232,0.558007900703813,0.557383916990492,0.563498587741305,0.56650062857717,0.579369760927529,0.610238039180705,0.640152241417947,0.653160958339231,0.649804097674425,0.638097202554888,0.63138011453815,0.624980353090453,0.614720273459184,0.60940120879338,0.610768512622512,0.615379022267084,0.612836704487447,0.586723942000094,0.537416794263029,0.482255303548219,0.436339167191143,0.395026323669805,0.348565987797127,0.298940722822869,0.250521010848663,0.210466439536722,0.183590908382989,0.171963424525759,0.184221314563825,0.199512806221472,0.198028269158472,0.190672962767532,0.200720370998142,0.248018485160323,0.318137328676791,0.358367884882483,0.346857364603804,0.326602225524704,0.312045766499169,0.29101187941853,0.269569119833068,0.252751544251742,0.255579673032591,0.260680953000937,0.2610435175676,0.269586104054709,0.284679962606741,0.293432875977823,0.300691688967275,0.291755225291182,0.29060262629796,0.320547509687603,0.314407343682716,0.282990824974004,0.293942755992883,0.321690259913818,0.321194299078085,0.30885872959965,0.308009044158058,0.318305058118292,0.344940296737518,0.365216189036967,0.349034502999007,0.327181907346205,0.342903358499857,0.374485380088157,0.395169329369577,0.395965641022304,0.401345480074607,0.416600083112801,0.421014211680852,0.427448688500243,0.433055356710648,0.441000228640756,0.469516849601172,0.522669557115231,0.556309870438872,0.572892441974417,0.578654160928191,0.582670030167814,0.58848611765916,0.584301574746457,0.566550899867635,0.545615243613173,0.523121758527401,0.520230869187963,0.51456436906971,0.520685697896437,0.534145826540238,0.559813338871667,0.564758272582058,0.556078528874762,0.551767184248606,0.563928908769097,0.588178165339287,0.607314826181306,0.605416232226014,0.606861649704338,0.61626955995749,0.623265463940389,0.625616226372355,0.637756416277138,0.646394190027177,0.643598938301629,0.646977270451234,0.64929857674596,0.649335478771912,0.647759693369613,0.648391456743244,0.652410484447646,0.655382786354258,0.649325648211321,0.651534887651432,0.654436388770683,0.654770045522564,0.653575844583617,0.656898291247506,0.654053216609179,0.652477789874978,0.653244434928166,0.653425666870753,0.646841568190293,0.644661628116817,0.648989774038153,0.640263772387544,0.641543746320236,0.636798297387513,0.634066580987996,0.621121013724824,0.613552411649027,0.613968830983973,0.625362569275497,0.625782547043682,0.633473217958651,0.635392557413462,0.630261259619472,0.635200269677794,0.635791192621253,0.639687764160913,0.631718609169979,0.627076982070205,0.628963760592173
13/05/2021 12:44,0.00135264279826543,0.000681190017275037,0.000868055894171824,0.00189692633402779,0.00164531032899467,0.00176914988264815,0.00227739647229166,0.00316251310060239,0.00402232770651792,0.00502511607305014,0.00693840089669615,0.00882655632431229,0.0115404229454653,0.0140910666154089,0.0172805707652225,0.020499200857108,0.0251766728781592,0.028576312927752,0.0322557869389899,0.0367960820570121,0.0430541354636617,0.0499829578409162,0.0570379189743872,0.0637880075689639,0.0709872223015822,0.0777948660999376,0.0842264904712641,0.0883842647564258,0.0938157761901868,0.100104154154142,0.106916239624505,0.113965014212894,0.120429332718144,0.127032279423691,0.135309812749279,0.142346300149315,0.14752816037869,0.149509072058022,0.152701496223112,0.15735119725318,0.164865668650991,0.176143698711392,0.191430203555695,0.208390831852426,0.224084507877625,0.234420430473129,0.245280171562959,0.258005398541103,0.269478718265374,0.274467979059638,0.276370851904745,0.278943951263063,0.280986993491986,0.281231341316042,0.281987409052456,0.284909388254153,0.285057179561165,0.281235558143179,0.275807659877812,0.276789154763334,0.282751161314938,0.290142092228019,0.300736755181321,0.310360454244885,0.316653886497632,0.321976076129317,0.328270954536611,0.328194728489827,0.320175878575931,0.313786159735251,0.315248035167373,0.320825719256654,0.323197469524086,0.325781284005093,0.328909024172633,0.331098456961586,0.337737931695518,0.350533034148579,0.36279280362471,0.36616601443726,0.366934695040557,0.37381278493509,0.388815399586729,0.404007904781587,0.411871171309624,0.409761909453126,0.395941142228779,0.373293856922965,0.34824289154474,0.336731345061107,0.351292178497383,0.37457132601939,0.381312297249768,0.383957334482584,0.396454555006032,0.409897945282363,0.418315861161123,0.427397989919714,0.445173557758557,0.472551996543661,0.500444712845226,0.513990221665711,0.517892413374356,0.516991197107308,0.523131931349877,0.530423144855507,0.529647729907404,0.527855294580916,0.522688151698659,0.50228083976071,0.476638893918653,0.45266050056821,0.443362649904917,0.452753032290697,0.474249248146404,0.500765287800554,0.545676468774706,0.582634342096544,0.582620564883706,0.565706531731802,0.565240432486621,0.560307092122602,0.5246339770263,0.472640011390387,0.423557037553201,0.400111287525192,0.42036321242059,0.451978514323391,0.470821380640082,0.489799315791271,0.498406469771848,0.496792078508228,0.507088942821343,0.539971478377581,0.57774665907041,0.614474731593248,0.639996746551962,0.607672502750616,0.514895781542281,0.442699289254595,0.46036024115499,0.529803559285172,0.570000398425223,0.534109758781523,0.502574965974727,0.565312145279534,0.667548718431385,0.765367631097623,0.84067907705758,0.882269956948053,0.91332707112012,0.936902558984095,0.941270665127856,0.937107675767291,0.929785343494636,0.91957321896066,0.91211743248614,0.898674798898029,0.895451339138205,0.906513782555329,0.93602566780609,0.962685933719765,0.940103096525823,0.922929382258034,0.954338420212595,0.989175269418378,1.00422738383654,1.00771455591068,1.01028792798183,1.00852696814523,1.01077544397324,1.02561634157445,1.02775634250015,1.00823108557673,0.997811829377779,0.997271539150923,0.992894919964771,1.00099443026205,1.03123070321021,1.04017666179437,1.01310622966659,0.994081210915989,1.00085082051617,1.00761277908652,1.00655540327275,1.00509923250496,0.997188098543373,0.977242889127541,0.975594908139879,0.9601788226085,0.910123045362181,0.827061659271612,0.789792024145778,0.88160091816818,0.980205675672011,1.02932309128157,1.0302907412604,1.01177156248748,1.04564671868133,1.09015447185703,1.13648106638351,1.13248179921509,1.08930314313517,1.0476901921842,1.06165119954213,1.09025371792544,1.11362049646252,1.1552768527487,1.19443908504001,1.21433869460967,1.21834052864851,1.22732831538459,1.22948345653544,1.2019347149468,1.19351548006653,1.23329522399615,1.27391057786887,1.29011639302254,1.29667180180189,1.31855371867477,1.36087076582913,1.37748707278704,1.35695654919647,1.30508579228624,1.27336000777831,1.29579077332657,1.30894720068748,1.31797269003632,1.34428886075902,1.36262658403971,1.36670299594257,1.34846944840291,1.33696157171808,1.33726119283709,1.35065232700483,1.37313910781641,1.38858749786718,1.39689124619312,1.39484836364873,1.37729704018184,1.35485731558664,1.35067514662315,1.3594097926134,1.34001889968857,1.33647762108868,1.35413170298547,1.36508585726507,1.36070797846615,1.33503118543672,1.33213692749831,1.37018557612283,1.40144848342533,1.39137107471474,1.38665357472036,1.40696203862443,1.41126422252146,1.39324042753404,1.38302222557673,1.40570033924025,1.43307613628699,1.42844657356479,1.43149922134562,1.44000990136422,1.43735591667247,1.44577627886692,1.44751941113798,1.43299426219363,1.41758302473346,1.40062282731981,1.36624798887795,1.26210945595237,1.18940574215734,1.24334050899782,1.31747492132029,1.34506391683391,1.35868857095772,1.40498999305246,1.41100765610189,1.3794402899354,1.34295445438272,1.35933843889429,1.38663173028878,1.39928987439639,1.42664356569812,1.41558473583127,1.410443703143,1.42413940209351,1.40889978015808,1.37366464233573,1.37999562850419,1.3853140082547,1.35130451618897,1.32554866144931,1.32487991232826,1.35240090832577,1.368221078215,1.35167225227955,1.36363852293645,1.40430355129943,1.42506759728328,1.4039663280812,1.37576059766324,1.3684427206419,1.39704888811383,1.40149669124629,1.38795557809692,1.4002458755422,1.41313090724447,1.38748057781032,1.36069054583806,1.34924959407926,1.34501835780312,1.35874742198502,1.33304229402416,1.23291023544296,1.20086354626587,1.23965761746842,1.26124398459914,1.31857312827135,1.34966855614488,1.35794498300405,1.37364820298521,1.36260649765133,1.34631062643424,1.38481957616268,1.41515008556403,1.40538844192043,1.36798791898326,1.2958329362668,1.28755438427358,1.35666217871532,1.41055633430943,1.42543957134951,1.41624951855414,1.43732953410414,1.4368381865217,1.39034448315685,1.35790592468371,1.38057191864441,1.40005913682798,1.41935021937859,1.43984647926365,1.4137855896013,1.38723822420652,1.40694869209625,1.41194553130066,1.38716842830605,1.35620426038449,1.34567977455243,1.36602746434621,1.38723588682017,1.38349288439637,1.38869084996573,1.4057451424264,1.40785281279825,1.40837015641311,1.40607048325144,1.39892086989874,1.3853396419794,1.39340818741544,1.41057520464272,1.40949974006071,1.4012632924116,1.40085097156112,1.40663346709043,1.39674128111496,1.39169591667048,1.40537454373011,1.41193270256402,1.4037212700546,1.3804845108885,1.3674093639263,1.37274341754188,1.36977073054735,1.3610788307639,1.37492476751113,1.38287469749523,1.38840956435431,1.38821855429996,1.38608430457568,1.38625014585541,1.38646588868523,1.39160915690239,1.38461346800233,1.37268399824468,1.3746957960971,1.37930639342684,1.37918269550505,1.37892158250922,1.36956963335358,1.35203847103392,1.33975270010271,1.33966342493205,1.34771898451737,1.36434846356753,1.37663505932495,1.37582179407843,1.36374794053405,1.35585648436784,1.35476899189909,1.35456590872169,1.34784366739024,1.34453343432568,1.34856421288609,1.35467851828541,1.36300655335147,1.37268249669638,1.38132842890626,1.38894026565256,1.39397548640726,1.39301562254444,1.38349235473822,1.37143420915538,1.36717723645081,1.36355160219686,1.34968690647722,1.31268414760884,1.27272223509922,1.26155454920629,1.27061993284585,1.29315844258619,1.31522433843571,1.32408293667839,1.32633263446514,1.32193646818904,1.31872652547327,1.32114725512559,1.32711714367542,1.33262443519417,1.33451609677528,1.33401768749144,1.33276562582079,1.33099772563095,1.32958980115361,1.32444019145106,1.32266750534195,1.32620134609994,1.33559083295342,1.34451732035226,1.34964946170633,1.34938376552654,1.34584471913992,1.34484615520459,1.34132087440546,1.33690124253382,1.33119682791708,1.32435680741973,1.32085697673821,1.32065549649475,1.31840921152056,1.31594444761875,1.30982610608983,1.30411254808505,1.30176176058539,1.29546027884471,1.28665744566459,1.28483869197119,1.29028376798506,1.29723841621893,1.30643613462357,1.3153903213047,1.32083661442514,1.31947828245636,1.31546855960192,1.30795355706107,1.29974305940387,1.29209328729612,1.28266191676271,1.27705029557726,1.2767141794388,1.27636389151506,1.26994866048502,1.26853100341414,1.26585372553983,1.26023290439429,1.26038516237568,1.26128689451408,1.25988381434885,1.26360181535093,1.26519837415679,1.26560415275979,1.27251930194106,1.27673736408621,1.27675826115092,1.28305016375319,1.28803589390386,1.29178179575548,1.29373093748683,1.289150246012,1.28116391713932,1.27450862304362,1.27246184777999,1.27289267078186,1.27513523395088,1.27776486016286,1.2765802913169,1.2716141715029,1.26427080545031,1.25588943842328,1.24795587671673,1.24228070486443,1.23391014414747,1.22730609053975,1.23267678502034,1.2366237999417,1.2403562644388,1.24657336194666,1.25079466016928,1.25098836397839,1.24377688372382,1.21910709616423,1.17290706249356,1.14158373172438,1.14248437391849,1.15865452665513,1.19059373734045,1.22714626337342,1.24824392670181,1.2574105369018,1.26670264819803,1.27199244401045,1.27198699778179,1.27002994705607,1.2686160482951,1.26810781011422,1.26881284714147,1.26910140556149,1.26745813019294,1.2667873992973,1.26602393816152,1.26474174954558,1.2639353511974,1.26189952920893,1.25965974527182,1.25754898632635,1.25617236555987,1.25582456486279,1.2546789764785,1.25564063622496,1.25579214094846,1.25380257232211,1.25396922607253,1.2562702313399,1.25689764884643,1.25606885318894,1.25680392542969,1.25410580830239,1.25175764908774,1.2497314973166,1.24622073746007,1.23989529789032,1.23547479797497,1.23061435113383,1.21709660066048,1.17511136458328,1.11281637517832,1.06835569894275,1.03883169792703,1.02459283120606,1.04096352147789,1.07179566599389,1.09151402539412,1.10762507553207,1.12162585377928,1.12729263370691,1.12596253542822,1.12520574189779,1.12430589143154,1.13397004650424,1.14738946095452,1.15718844588691,1.16093097073839,1.15743070244053,1.14817821292108,1.14051333985144,1.13273848459526,1.12688308212662,1.12447076157569,1.12797071410568,1.13466132513177,1.14257050919361,1.14833674956689,1.15309078549273,1.15409428759167,1.15482436173682,1.15533099596339,1.15718632131434,1.15768145585349,1.15811905030766,1.15652761816081,1.15449434988459,1.15266811421671,1.15057833245836,1.14791457167724,1.14105556390152,1.13113777098238,1.11255205639708,1.07435101287088,1.02439839994433,0.971537875078717,0.918686374417756,0.882992376423241,0.874537150347301,0.897053745922049,0.935848789015868,0.970276806358878,0.987252984241064,0.985516817058151,0.967108428506651,0.944636322433331,0.931580539092028,0.932798372562582,0.935978755185309,0.939441621116323,0.94164200279361,0.941339787146406,0.945872554196283,0.950719644810678,0.960769774280444,0.978188335757334,0.999250022220932,1.02331918292764,1.04454308949615,1.05715976030545,1.06153320347604,1.06298632056772,1.06285407295865,1.0633977656362,1.06266976629801,1.06489926140549,1.0666730574653,1.06583558636755,1.06618583852557,1.07040300737238,1.07498536945083,1.07975162538093,1.08333705306457,1.08561255013934,1.08846833533207,1.0888428511497,1.08876125121963,1.09078204487595,1.09236945129836,1.08843536740564,1.08480757187192,1.07926665673655,1.07555555499137,1.0747839590975,1.07387969180293,1.07483403016396,1.07705950263055,1.07822912389451,1.07708656941915,1.07590331483955,1.07008345521556,1.06261346059208,1.04766144882524,0.994452962127078,0.868271184293968,0.700158464678493,0.55490911041646,0.466083936007131,0.432045860887673,0.457411973529482,0.511772437083687,0.554051343694251,0.594886236729365,0.661724703662455,0.743876668223833,0.823622029613584,0.890693704710304,0.943676582212014,0.982276188734236,1.00679132720989,1.01936509229417,1.0248975784733,1.0297095852946,1.03331364582073,1.03525731590099,1.03569616769385,1.03516185315343,1.0356014598884,1.0359864105091,1.0352684003801,1.03455071261446,1.03264609516558,1.02807773739505,1.02659492124966,1.0260303285677,1.02729617021643,1.02783829226868,1.0265067935958,1.02445715886735,1.02277283711437,1.01997744798111,1.01627156940541,1.01478239481993,1.01253519622244,1.00563264547124,0.998893612457644,0.99190275919105,0.985696664243979,0.981967755972545,0.976761825911949,0.972232705954473,0.967391983514507,0.963499027402861,0.960688345699331,0.960563570237584,0.959084949853999,0.957312654308575,0.958435900350373,0.960965737832271,0.963573045157576,0.966184815952814,0.96438390528961,0.959552104657796,0.953673445489747,0.950203882414609,0.947769078075033,0.947146425587539,0.946537323310998,0.942387925651338,0.941652901897066,0.944933965929797,0.946968525009617,0.949146765817158,0.94937402640632,0.945223574626093,0.936939313173757,0.928266137943592,0.922173384474256,0.913331102856503,0.902194504699546,0.885080239957702,0.859272237768427,0.829589947256348,0.797927904399963,0.770121971547091,0.747579726127201,0.734566807235092,0.727657560244033,0.728110279010515,0.737348996831608,0.750134534825147,0.773932880417881,0.794957292690071,0.796221910102499,0.774672287980263,0.747054272082858,0.739706027191848,0.754155217069525,0.792626273141236,0.825834683432396,0.834048014598075,0.821948334576372,0.809609206497826,0.799472347803782,0.791629529386206,0.795335013465104,0.801142716201626,0.805667620775024,0.807441673470896,0.809169420698487,0.81194511989236,0.820897164492232,0.832430510168609,0.844184721747045,0.855420637059268,0.862406470038851,0.867256787273435,0.872775871679691,0.877327775723418,0.880277764163027,0.88353509182557,0.886179931335058,0.886917408545413,0.887962556292752,0.885905463356793,0.883798734077858,0.883613002596286,0.886393103549481,0.889574798109516,0.890697209354797,0.890759637237427,0.886257043408614,0.876225319948479,0.859762165386617,0.847937908402066,0.842704318818893,0.849288742351759,0.855906535346691,0.842518633045301,0.809885263321195,0.785339259408432,0.781625579551905,0.800710983724246,0.838340247133592,0.862441876673515,0.86924444669177,0.868651738070337,0.86643851183689,0.86517202533994,0.862992462707276,0.863791364028103,0.863408414820474,0.864131691196876,0.865610779677758,0.861956429675787,0.848575430940779,0.82068729343071,0.793169723464438,0.782635578064246,0.7916542336945,0.816433552175535,0.836275065229101,0.842836413087702,0.844702670528499,0.846677969548365,0.845616439130857,0.843261251108422,0.839945144298242,0.836584986620543,0.833216321068996,0.831353138428619,0.831714399797481,0.83186560049481,0.833476136400787,0.833779645585242,0.83147846465751,0.827501313442738,0.820096956571718,0.815492431979288,0.815243795317395,0.81923094122812,0.824673167492501,0.827061082945342,0.826980537128031,0.824614323807547,0.817874386304672,0.810724944505245,0.806190816319104,0.807899327220631,0.811647710911818,0.81399041285243,0.814869803211394,0.811409027260107,0.805689371168171,0.795916471162898,0.781317047930811,0.764166107822942,0.746071073124377,0.723267965606735,0.693277967592672,0.661167136707485,0.634582866870551,0.618352420698423,0.598609690815979,0.579050665183,0.564787546133272,0.561179942799954,0.569485387538053,0.574742799237149,0.593487854218732,0.628638229801042,0.666825517172044,0.693267374851116,0.695120525458735,0.673555744762641,0.637797637019098,0.600824239056479,0.576662975136591,0.564181624028575,0.560389536269888,0.564506846709224,0.5759268582771,0.587875055602728,0.589500934761739,0.574667960005449,0.555678075988037,0.552721452615188,0.555295433309648,0.553881492868969,0.553366468656605,0.558785860119741,0.562601497751427,0.576008433631358,0.606272450292278,0.636440142350391,0.649762151318194,0.646570305384161,0.635346535128251,0.628117420932435,0.621511530908712,0.611027169307517,0.605626979133744,0.608108850510022,0.611072164116291,0.608935226648499,0.583460946766036,0.533453900514739,0.479377818712329,0.433215205470625,0.390470453477788,0.345232345760733,0.294521975413378,0.245881089192184,0.207507171112379,0.17913403506366,0.16760702237568,0.180098282949049,0.19580254613582,0.193529672511891,0.186890222274221,0.196752320165594,0.244156679836806,0.314042663777741,0.352836997943479,0.343511731900101,0.31973502454729,0.305444088681692,0.287528404907966,0.265025103958948,0.248572278516938,0.249901145219396,0.257409208346165,0.258122427712918,0.264579184086929,0.279407717030374,0.287877334288457,0.297201151055591,0.28748697476548,0.286628039318967,0.315055163506911,0.309313736942603,0.27954506081648,0.288365549092257,0.316583628468219,0.316974128883503,0.304371973284729,0.305046284526388,0.311757770813246,0.340970170398591,0.359821358553281,0.344782909605246,0.322666398601826,0.336665536018885,0.372097403176725,0.387614689086403,0.390066493695577,0.397343281102326,0.413918703695477,0.416399152368045,0.423805820419318,0.430025894869242,0.437013540970001,0.465855701975383,0.519477944742028,0.553199499607652,0.569928794029771,0.57593856703892,0.578272477328816,0.586386217022561,0.580162608089371,0.564697034209522,0.541875762815483,0.520158121499987,0.516474556044176,0.515391699267382,0.512240471566291,0.529031162652263,0.558668355125119,0.559601794342871,0.553183484285544,0.549181421274055,0.561464210909528,0.5858836264182,0.602999792176707,0.603962653759524,0.608214332127874,0.612235882398466,0.621122293980589,0.623826507687157,0.63648032094942,0.643760327481618,0.642880026355665,0.642314745346793,0.645488517346079,0.648237909915897,0.646772007614269,0.647367962477577,0.651345926983793,0.653379731617473,0.649724370805071,0.651540948226116,0.651131253346266,0.654555656313071,0.652723369915699,0.654940064822726,0.652433371414246,0.653550202950456,0.649988787226598,0.651444741771934,0.644390284936415,0.644962021843451,0.649681977843639,0.639416395378243,0.638616680207904,0.635806762847365,0.634872048547558,0.618130594102693,0.611471015374968,0.611998524554302,0.623182142148399,0.627275549851268,0.630812730528241,0.636103283640663,0.628249486910394,0.631103617665545,0.634835799353813,0.638199451517639,0.633000002770574,0.630544012666383,0.631954884959183
13/05/2021 12:50,0.000422886926921733,0.00152383341653251,0.000912069081263015,0.000984942256582595,0.00184884664101447,0.00154600679497471,0.00249875445865641,0.00215700694096917,0.00381149674069954,0.0050026681586043,0.00596839224601164,0.00858411900937505,0.0109352521547904,0.0132199689080884,0.0161229862157246,0.0200228957106635,0.0235346142213216,0.0274610990657211,0.0312075324633172,0.0355301346261326,0.0412920701189585,0.0479879799115861,0.0555957908653171,0.0621698848281009,0.0688310912056745,0.0756552056620569,0.0817736095630142,0.0863181809042947,0.0910793698859103,0.0973888880977251,0.10472969936238,0.111482233887605,0.116657427936634,0.12403527013217,0.131981236933961,0.139509349985929,0.144432884116121,0.146636259353585,0.149227764453652,0.154083118442824,0.161832892538855,0.172510986193234,0.188269141056713,0.204579877007773,0.219786770408505,0.230793931116133,0.240852714944659,0.254106470294753,0.264918122724329,0.270447706050324,0.27196413109181,0.275006894230351,0.277043180033119,0.276815204721963,0.278342839462326,0.280302478103654,0.281223912591334,0.276954110195843,0.27141657746727,0.272805700284773,0.278293081237923,0.285533069528971,0.295702832959319,0.305414120653324,0.312278013874992,0.317101912785168,0.323552795087916,0.323667227712413,0.31515923273979,0.309057825144856,0.310596244963599,0.3162095099223,0.318710349277447,0.321589713965186,0.324589168132513,0.326907481431104,0.333438753410654,0.346300002662978,0.357754442242916,0.361552338000127,0.362573559544455,0.369390421155401,0.384160990128676,0.399317896168874,0.406679620306965,0.405119510687094,0.39102220732812,0.369166930965122,0.344643488875901,0.332604665384667,0.347477726169062,0.369796503062698,0.376480118220951,0.37943559057761,0.391718932415519,0.404988538842139,0.413133077281986,0.422739105976893,0.439647935325078,0.467294276548667,0.494170040740062,0.508832852013496,0.512187403913683,0.511185911746286,0.517765582990587,0.525132105319115,0.52408167717058,0.522548350769117,0.517503192671688,0.497427618541975,0.471713995256714,0.448387315067896,0.43907567696581,0.448276640894392,0.469650743131418,0.495900729408505,0.539779755753472,0.576770748483463,0.577329599430813,0.560490142086097,0.559870003186398,0.55506863891148,0.519864421163479,0.468340220947443,0.419206676307139,0.396266431172092,0.416696256409342,0.448120466973005,0.466968488059485,0.48557769189802,0.494098951867531,0.492888507240573,0.50260801878963,0.535220543428965,0.572814585109115,0.609193056014797,0.634243801450489,0.602808054620764,0.510912356013616,0.438740057656395,0.456551095812641,0.525409741071841,0.565374183002511,0.529920779319326,0.498506741498125,0.560442237064473,0.661773642937759,0.759464704010457,0.833797385214638,0.875417277519456,0.906384449455467,0.929920290028439,0.934073058648799,0.929818112347711,0.92254534657238,0.912637802113478,0.90610191416559,0.891739154691956,0.888262202851463,0.900050723484252,0.928772458804131,0.955618378035936,0.933280342547791,0.915998939199162,0.947342854762857,0.982012555225541,0.996888311981475,1.00102072211261,1.0030703581798,1.00134820943568,1.00357817849813,1.01860423759887,1.02066310385714,1.00203706244937,0.991382197094039,0.990512903444463,0.986582990967332,0.994588070403021,1.02467171288083,1.03320325136444,1.00701424236338,0.987805145097791,0.9948145578966,1.00103228158012,1.00040551262355,0.998973466299074,0.990708416217043,0.971190219867456,0.969766396870168,0.954144599356609,0.904590268405324,0.822123603416247,0.783985571448246,0.875360807579459,0.973705970159052,1.02287691154579,1.02454852890624,1.00547121694829,1.03932496705215,1.08314262125183,1.12954775274254,1.125572245836,1.08320421547458,1.04156287858677,1.05538873594652,1.08382458433225,1.10712558982984,1.14842354338236,1.18713189711958,1.20674582966624,1.21090025111096,1.21978131332861,1.22270909615408,1.19539517213981,1.18712318622248,1.22630309079058,1.2671240094074,1.28308998458117,1.2898398029398,1.31140991884599,1.35354612519051,1.37007940204463,1.34992962964361,1.29823222609557,1.26656159281772,1.2882359579505,1.30200697361478,1.31045407706221,1.3368008556666,1.35500366640678,1.35990162794045,1.34146902584266,1.32974374383893,1.3299884735345,1.34345532640804,1.36573038719748,1.38117680564709,1.38898510751946,1.38741863269547,1.37009122335701,1.34776842048391,1.34362781443077,1.3526212839683,1.33343691922534,1.32985767967265,1.34708813935969,1.35840149767348,1.3544150077008,1.3288376996485,1.32530207595993,1.36322254102668,1.3943438402342,1.38453671960656,1.37948950186225,1.40039251634169,1.40458064592083,1.38635273630852,1.37615432989516,1.39840678939923,1.42578705161944,1.42121505328153,1.42390316583643,1.43260033469336,1.43020419483404,1.43838734944517,1.43998953911895,1.42618223236549,1.41062634403592,1.39379056885496,1.3600566259523,1.25622810341808,1.18367720711303,1.2376277835508,1.31132737150769,1.33864423055873,1.35237642806475,1.39829763442873,1.40454554400975,1.37329895476557,1.33710372692026,1.35298365436547,1.38048687626624,1.39241247270576,1.42077788767583,1.40951288052528,1.40409587610692,1.41780700963102,1.402920096926,1.36766365886497,1.37412126923578,1.37961554914714,1.34572160344086,1.3196399645675,1.31899276527386,1.34597873815567,1.36275966539064,1.34529699406677,1.35819101226825,1.39771165254973,1.41897127881061,1.39802758792114,1.36972288307757,1.36213102531483,1.39074270559533,1.39553527973766,1.38222351088846,1.39462110628361,1.40779644704794,1.38179276073505,1.35549245505438,1.34330619008079,1.3393648936629,1.35276402376388,1.32804832248078,1.22775938782566,1.19590880104577,1.23457822043248,1.25570485671576,1.3128545710649,1.34399235158596,1.35229397033205,1.36821503086558,1.35721125175658,1.34078735889608,1.3786449177421,1.40946767514151,1.39997327429151,1.36284820261248,1.29019879169288,1.28199445265465,1.35070339901225,1.40460417749848,1.4197060445909,1.4102637750435,1.43115718939978,1.43131741622476,1.38474306118367,1.35207133513407,1.37516936101121,1.3945405873485,1.41376260632663,1.43412302440677,1.40810197526234,1.38200601739786,1.40146412587682,1.40679587076764,1.38165774768586,1.3509505443096,1.33993218837299,1.36043366957496,1.38175123165281,1.37809412094749,1.38327215370923,1.40027258369538,1.4022576415494,1.40290664011518,1.40070998558359,1.39357661299564,1.37996260511383,1.38757534892565,1.40485301466865,1.40432461695233,1.3956716964479,1.39528560977937,1.40134389331116,1.39158779183791,1.38626231139575,1.39989276459974,1.40612849694538,1.39820887207748,1.37488640288088,1.36219682766154,1.36747857431806,1.36431545262408,1.3560664133136,1.36908654929428,1.37759330041841,1.38298989967259,1.38230022279615,1.38037077496003,1.38049146460827,1.38144312564352,1.38611144086391,1.37916634159299,1.36714018420622,1.36952416308109,1.3736333265024,1.37396964476824,1.373444203542,1.36410012576011,1.34651815820007,1.33415745283324,1.33411839524984,1.34228076058627,1.35870207363196,1.37063053522308,1.36995212247569,1.35784436482378,1.35021965633145,1.34918785643626,1.34910290133017,1.34256376286852,1.33862180942056,1.34357892267971,1.34906859213595,1.35769448996432,1.36707205141016,1.37566605651561,1.3832900415951,1.38827835432282,1.38774434466292,1.3780543613789,1.36637693361051,1.36198989318471,1.35849693992118,1.34462340111704,1.30765113714867,1.2680400288126,1.25610602843813,1.26559501841291,1.28737176513242,1.30993313794444,1.31904403931013,1.32104390592205,1.31630927977924,1.31312944719456,1.31592505634693,1.32132096900081,1.32719238710339,1.32915804988995,1.32889421653122,1.3273321478363,1.32599791286207,1.32447432702165,1.31943497030366,1.3177070241355,1.32147433522899,1.33027233398431,1.33938240770862,1.34483202487532,1.34438590729193,1.34076975095584,1.33992512249084,1.33641649849718,1.33221223553849,1.32624699189982,1.3196986170143,1.31596743989345,1.31577712815236,1.31339110864212,1.31123352000677,1.30516084814322,1.29942083063718,1.29719307116966,1.29074373378254,1.28202082785437,1.28043232876491,1.28578603299509,1.29254142463712,1.301943388797,1.31081358878814,1.31656466769939,1.31513837019733,1.31056805692056,1.30384011051215,1.29547629733628,1.28763694460187,1.27802458976936,1.27259962518289,1.27201280181012,1.27189593357495,1.26542748529597,1.2634997625249,1.26151874062613,1.25564807180587,1.25573448727883,1.25687919483692,1.25522493605214,1.25926355191404,1.26102407313439,1.26134836042308,1.26878160432251,1.27266322799831,1.27296303763905,1.27929247702529,1.28402691051607,1.28778148049774,1.28917361694179,1.28501652591935,1.27697765691413,1.27045633654952,1.26830134836913,1.26875293241554,1.27134363983154,1.27335585457107,1.27235317079917,1.26745943006165,1.26004554315552,1.25171295080082,1.24392256109433,1.23813574471662,1.22958746483322,1.2231148403199,1.22813619941358,1.2323837432467,1.23625514080479,1.24290838956277,1.24698638850425,1.24712597850881,1.240176286448,1.21539523026226,1.16914699342859,1.13860304573141,1.13871207254272,1.15511020984367,1.18701247314632,1.22402789716167,1.24392032020327,1.25374104837763,1.26262357006202,1.2682091357574,1.26822066534149,1.26674448577197,1.26444864898096,1.26451653569166,1.26514468321081,1.2659520161973,1.26330383857392,1.26309295403441,1.26237393100418,1.26135228551328,1.26038603820149,1.25855919401867,1.25570386009481,1.25416435633832,1.25313744860814,1.25240733822302,1.25120935844511,1.25182462825067,1.25223560326136,1.25051592050413,1.25101693243934,1.25312215674349,1.25332768940507,1.25268968971984,1.25310109815298,1.25098289473415,1.24835433185729,1.24645788417049,1.24256831764872,1.23683788797707,1.23267849212139,1.22717679448402,1.21396187335495,1.17273482220907,1.10911261095224,1.0642705828348,1.03566212413401,1.02093669899781,1.03707789486708,1.06751573204976,1.08792565122994,1.10358172132065,1.11845644798615,1.12355203538825,1.12250763409741,1.12163535863028,1.12109393897222,1.13023363877756,1.14366933368615,1.15409597863609,1.1576168001573,1.15377237104464,1.14498847437984,1.13690479362774,1.129550694158,1.12321891790841,1.12169196649207,1.12456329894163,1.13186709119616,1.13901628502954,1.14538558735888,1.14998783977397,1.15109067170044,1.15170451895298,1.15206117486784,1.15449173725911,1.15452681841915,1.15541127234054,1.15352577143548,1.15203977793096,1.14981896073423,1.14722582217374,1.14498264299423,1.13817065194363,1.128136335248,1.10990659338674,1.07154341355128,1.02166217897921,0.968564860165037,0.915685924949286,0.879455655925151,0.871249944458097,0.893089928022193,0.932438957788101,0.967414854144502,0.984227376721626,0.98227503945222,0.963619741197873,0.941844730328014,0.928523564777478,0.929844248275822,0.932700903314866,0.936100962897101,0.937915641903818,0.938445848436973,0.942664857135365,0.94757083612198,0.957521008903248,0.975285411881246,0.995748972210094,1.01978433932558,1.04145679861975,1.05410919567868,1.05850490161779,1.05984447505223,1.06006512010033,1.06043795493514,1.05986425490112,1.06229338161286,1.06371603389526,1.06364672498634,1.06319972619408,1.06779268977569,1.072024717807,1.07727922011888,1.08060497327798,1.08294913299229,1.08532659128625,1.08606016390787,1.08651113735543,1.0881197691238,1.08959619092347,1.08624033599702,1.08214113205834,1.0768384503382,1.07308642316343,1.07250945926834,1.07132272625925,1.07269788566114,1.07428774333427,1.07577125363141,1.07459250564194,1.07318536067556,1.06772734157166,1.06007072178741,1.04524892081,0.991720616001862,0.866501448909413,0.697446741267174,0.552109960261559,0.462715955912781,0.428475711738945,0.45277476264124,0.506861439715937,0.549604033354532,0.590592029857967,0.657708243182681,0.739907189686531,0.819949078654735,0.887372171062166,0.940725357412825,0.979165052931823,1.0041261242226,1.01684990429052,1.02216289690319,1.02699731602739,1.03099712036628,1.03304362611638,1.0335751070918,1.03259144418545,1.03333730115307,1.03382484753033,1.03298893400729,1.03194075419699,1.03037383992701,1.02590456070807,1.02413174666825,1.02356608813841,1.02502346962948,1.02551129113416,1.02405998645786,1.02220990119206,1.0205710248013,1.01749760354791,1.0143104795466,1.01234505637876,1.01040891302051,1.00346005998543,0.996681818166562,0.988771783282524,0.983216073571073,0.979477669361957,0.974349836573637,0.969712327582212,0.965305745765684,0.961458549527087,0.958330945082817,0.958212084866748,0.956721117453036,0.955057093349772,0.955956115867746,0.958748862024599,0.960771623053441,0.964121849375899,0.962418365346756,0.957001625314909,0.951429893350023,0.947952247194718,0.945592702669946,0.945021719203642,0.944304494473093,0.93983369260436,0.939349317368842,0.943156931082773,0.944710225858407,0.947111718695965,0.947380053589382,0.943201806279798,0.93457220213258,0.926139833817303,0.919942726811193,0.911090596688536,0.899817570048287,0.882652965104088,0.857206876437153,0.827223427801806,0.795535471939159,0.767825414585421,0.744978072983525,0.732063910173671,0.72499730493451,0.72595989993148,0.735000129019109,0.747948071098551,0.77136816682374,0.793109950911404,0.793858256305872,0.771738261327812,0.744506799028816,0.737571434841439,0.751973998857738,0.789590544058331,0.823775228140037,0.831852246130873,0.819822762751135,0.807339667290508,0.796784670166453,0.789033498011455,0.792788991843748,0.798733529492847,0.803030683772676,0.805433353959993,0.807027683670556,0.809161126756128,0.81838663085102,0.830732129834869,0.842081077634225,0.85300005152839,0.860383311509727,0.864934063137997,0.870553153501742,0.875007664922745,0.878144961843706,0.881771205960336,0.884556056035855,0.886017325251645,0.885142139779095,0.884614135577395,0.882438162383459,0.882173168404467,0.884266345618932,0.887646279079703,0.88893635690143,0.889369960730528,0.884526449784593,0.874901993033453,0.857859875459256,0.846325805617034,0.841168253257843,0.847627949587144,0.853998319670442,0.841281971118078,0.808259173682863,0.783661373614225,0.779983025987914,0.799081940538267,0.836312639118414,0.860412406031853,0.86778639334648,0.866454245805515,0.864575578745344,0.86298443311721,0.861861282190582,0.861175797628038,0.861721916379156,0.862700490727606,0.864067617352478,0.861063391038694,0.846816795260958,0.819915019644167,0.791835290109329,0.781065574812064,0.789454820710724,0.815517532862078,0.835025748316695,0.841563564989305,0.843196133031706,0.844762094067226,0.844471636588495,0.841394742963161,0.838256371957217,0.83466997180793,0.831751487769976,0.829776416054217,0.830091005884724,0.829823194420481,0.832087327546419,0.832940853034936,0.829801666465145,0.825756186632862,0.81842172364754,0.814065272886342,0.814082886185097,0.816941476580932,0.82336165970263,0.825358720424994,0.825249309362012,0.822412958371556,0.816643906095548,0.808402690742505,0.804539009948984,0.80612700834312,0.809614110956444,0.812623833708216,0.812820064694182,0.809336125537844,0.803894333865049,0.794212029178124,0.779477187053595,0.762731727370735,0.744113742399262,0.721905117338379,0.691864541465713,0.65918250179976,0.632753841511251,0.615721375823644,0.596753519151618,0.576603051855245,0.561735943182738,0.559131546364384,0.566526630779564,0.572081228817135,0.591844473520626,0.625834228525211,0.664853637470453,0.69104481138309,0.692747438122388,0.671956865023884,0.635210015463522,0.599994632893506,0.573382276384261,0.562509080793953,0.559324558156221,0.562627973487266,0.573934432123296,0.586101349753175,0.588555683061085,0.572841311763049,0.554539158569763,0.550258241902865,0.55302368359767,0.551519000079561,0.551529747674418,0.556867617499402,0.560601085693613,0.573445077829775,0.604638309188539,0.633420907416592,0.647816968926032,0.64338585991467,0.634057822878096,0.62567970522018,0.619455768173411,0.608627674166991,0.604330646979663,0.604917644033083,0.610285972933306,0.607058717970121,0.581567366727199,0.531618549784169,0.477647992449984,0.430884774325097,0.389389253908369,0.343167237402422,0.29450526811658,0.244931221442732,0.206341970135111,0.177772458595961,0.166743419499397,0.178170433202474,0.194150024534433,0.191615554569576,0.185555518697574,0.193480541247818,0.242619173848503,0.31146837462565,0.350985064146015,0.341427976071009,0.319023719917401,0.305094189166444,0.286130386975611,0.262414577226064,0.246754144906001,0.248034803302627,0.256928230626277,0.256017203427693,0.263133959720858,0.276895176827579,0.286685113992895,0.295506667771568,0.284991229476946,0.284950901350576,0.313749753118553,0.309760551463316,0.275585184594195,0.287606098693166,0.312572990411894,0.314074139463228,0.304961132265803,0.303213419638647,0.311554453162699,0.338429049632152,0.356632619992333,0.342847332642271,0.32098211413651,0.335808108981869,0.369089705963087,0.387841525613293,0.389331073246693,0.394152302343464,0.409935301561747,0.415896005548644,0.420639489981702,0.428301985454356,0.435858231788909,0.463978691895996,0.518742808587544,0.552059577513216,0.568127169141911,0.573161907715069,0.576804217302405,0.581811408554279,0.580409220031899,0.562666467053681,0.539456129375552,0.518965945598458,0.515024503213277,0.513528488668405,0.511554572568253,0.530299720910332,0.556263131944505,0.557905314129654,0.55014685155241,0.547330432980062,0.559908317946924,0.584588532668087,0.603051040163402,0.603423251106924,0.602809105302047,0.611674973167059,0.61701867945209,0.622614002787266,0.634365643049851,0.640584584404316,0.643526852181686,0.642638241550127,0.644393422294067,0.64904370661504,0.643788777860995,0.646918938332525,0.648754114145957,0.650964624175442,0.646661257518754,0.647730445069281,0.652361474371025,0.653889527863813,0.650248796748645,0.653409814793113,0.651833389870292,0.653393460998728,0.648169620309129,0.648456480181878,0.644015107957917,0.642253507262074,0.646079073819707,0.638192797394779,0.640399444385663,0.634348468655485,0.631351433028504,0.619642400681683,0.611539654068745,0.615536610453789,0.623118999605901,0.624343690102075,0.629188521933442,0.635174570490363,0.63092826081609,0.631039529896915,0.631576889977156,0.637981801460868,0.630487684557772,0.630914685700784,0.630780810514504
13/05/2021 12:55,0.00148082169748387,0.000576023131658323,0.00169951706150522,0.00166672167532856,0.00163147351045994,0.00155536600214483,0.00255178413405821,0.00251277890979288,0.00269904482676389,0.00481897651707342,0.00606090138991343,0.00755882505802208,0.0105140185837704,0.0126883469013725,0.0156608827877309,0.0185981185723421,0.0232478251716618,0.0262819635691076,0.0296863759664931,0.034327437174493,0.0396760405720263,0.0467883337839094,0.0532736133508793,0.0602020450876449,0.0661754188948644,0.0739261035081567,0.0789654712124826,0.0837461848620567,0.0884603847137771,0.0952911169156301,0.101639502987789,0.108397512651193,0.114231416147981,0.120706219732254,0.129138024599424,0.136574762636663,0.141195291606897,0.143089162913934,0.146074857605012,0.151168612715735,0.157644821768795,0.169488422166448,0.184145715973331,0.200784697451488,0.215464549004219,0.225951623840961,0.2365322017592,0.248359569379529,0.259832799032381,0.264999522373647,0.267275851568004,0.270003625509393,0.272396609097578,0.271782013441606,0.273208259904247,0.275891668436703,0.276051408640637,0.272393842415785,0.267659692010707,0.268262576308581,0.273200499922006,0.28160305720828,0.291530074582434,0.30074871207814,0.307638889492892,0.311915806009164,0.318522985825378,0.318900322351056,0.310586557180467,0.304305829639376,0.306539825691606,0.312170249647776,0.31410017609946,0.316619178587187,0.319786845494162,0.322439359077977,0.328404692269548,0.341113686824935,0.352758237376132,0.356177992576339,0.357012205706759,0.364366427681171,0.378668091369234,0.393274448562915,0.401369974448996,0.398707531695471,0.386233615454447,0.364219783037675,0.340130357623865,0.328306240493649,0.342606562396383,0.364839912989545,0.371811080767488,0.374937790144339,0.386309237489128,0.400415474843781,0.408361917169731,0.417444594385888,0.43449890359013,0.461518931855634,0.488477853618345,0.502613423415573,0.505863127908453,0.505358240687634,0.511454291056471,0.518624873839634,0.518027867261737,0.516370814650103,0.511462463851288,0.491936941204336,0.466690686486422,0.443542358011338,0.433949259675671,0.443588166427026,0.464225519298631,0.490330233919921,0.533685323619029,0.571039598546554,0.571254358567885,0.554395768862238,0.554220448047856,0.549216670781313,0.514831869160949,0.463385902399358,0.415533839418247,0.39224349601846,0.412640529110104,0.443422211159353,0.462127780306085,0.481264433844147,0.489267105367397,0.48838963944873,0.497815924319863,0.530059626353436,0.56697331287135,0.603679324643455,0.628658474747034,0.597667614510096,0.50639392421585,0.435105747487147,0.451895931440398,0.52028196921774,0.560319886714538,0.525556516846078,0.493599568911609,0.554484369431124,0.655387602817951,0.751918948747063,0.826304676196329,0.867851528545833,0.898117079757366,0.921890065485275,0.925445329790118,0.921921703881905,0.914944696516754,0.904976608963192,0.89834147308941,0.884413313464432,0.881780792518701,0.892324891356056,0.921448430242659,0.948261453038704,0.92584725583073,0.90873485584071,0.939723808079892,0.974261343912879,0.988978567606477,0.993253005230542,0.995363540085835,0.99366985738448,0.996275543388244,1.01109614407624,1.01306742635734,0.994521144873774,0.983666007173238,0.982783250387224,0.979201275283442,0.987272090366383,1.01691114753014,1.02600795300277,0.999516787437855,0.98053955407063,0.98738572629497,0.993931879836585,0.993162774591733,0.99172990351058,0.984309268795842,0.964213104436891,0.962774214770898,0.94766856218425,0.898647455518056,0.816588594167927,0.779030820774687,0.868733121503048,0.967209317134455,1.01586756805282,1.01765975540083,0.998690148731037,1.03197862297849,1.07618237000321,1.12206317531757,1.11862709828169,1.07621266293049,1.0348431420082,1.04797700049989,1.07692152354681,1.10012628181251,1.14078835423323,1.17948026437951,1.19970675623299,1.20375893287236,1.21240543377388,1.21543146333919,1.18825749143852,1.17977743303047,1.21863129039018,1.25906703582598,1.27534703845496,1.28178287483425,1.30375177667907,1.34529085221823,1.36216481848486,1.34233337792375,1.29104174069865,1.25939889232239,1.28147699520497,1.295115686596,1.30333667121617,1.32974214541267,1.34773126300106,1.35246695774137,1.33423592795083,1.32296059243122,1.32322377976503,1.33643901307972,1.35859314276835,1.37353748206648,1.38223615747306,1.38049231122598,1.36342891371344,1.34109076845985,1.33693172674388,1.34582941060737,1.32666977494657,1.3232847591898,1.34046293422762,1.35193122094563,1.34735365018887,1.32242990858705,1.3188393334708,1.35676763625356,1.38788590763584,1.3775247567261,1.37264497173954,1.39309220629776,1.39761516413225,1.37994568465461,1.36952137027166,1.39090728529537,1.41873791738584,1.41405915793099,1.41675322342074,1.42589149473969,1.42304163297093,1.43144703936389,1.43310571126355,1.41957739304296,1.40446761238061,1.3872187162113,1.35386432540438,1.25087736459438,1.17806755244036,1.23119578571404,1.30499972566386,1.33238017909789,1.34577665731628,1.39169332068016,1.39813328495257,1.36756496511595,1.33125848531841,1.34703177792031,1.37424498611296,1.38686298894611,1.41447346498858,1.40405192900615,1.39805554457017,1.41158295614402,1.39733421137167,1.36173722471624,1.36841215028259,1.37374530097819,1.34012999551068,1.31452889167038,1.31363499899807,1.34028305996318,1.35640856864965,1.34019713594557,1.35212206652063,1.3919686646886,1.41293177033357,1.39258773423095,1.36405074453256,1.35652806689547,1.3852573417791,1.38985346720783,1.37635416652657,1.38875192029775,1.40200255970201,1.37643047537969,1.34987125941645,1.33819404893124,1.33381352443382,1.34756779391886,1.32318551598535,1.22378440348929,1.19111023456529,1.22969434379991,1.25091030580629,1.30796255607655,1.33897073804507,1.34717498802674,1.36285521602401,1.35185783368768,1.3359235657505,1.3735685770319,1.4043486645078,1.39500273105243,1.35790900967599,1.28577336338709,1.27694898527427,1.34512685480424,1.39881275631271,1.41431002294654,1.40467487767539,1.42580561132807,1.42517411455327,1.37951149602856,1.34695039503302,1.36944562678391,1.38915147348221,1.40806525694197,1.42873096573988,1.40320734332225,1.3768211953946,1.39620193653655,1.40158746248856,1.37696905591347,1.34606865170302,1.3350963822607,1.35520861714226,1.37690547258122,1.37315280562648,1.37860797628916,1.39496290253222,1.39703178330382,1.39789143487769,1.39584699154632,1.38886892015879,1.37537620477751,1.38305459136638,1.40038957344126,1.39949392546713,1.39094925806659,1.39055111703695,1.39683609672272,1.38705840653538,1.3817630754566,1.39470807271265,1.40138431651299,1.3932762069487,1.37033223215411,1.35691101555496,1.36240879575149,1.35931416999123,1.3506852404132,1.36414445999027,1.37272573967335,1.37825696147831,1.37763813515402,1.37542661506313,1.37551646745069,1.37622781740975,1.38094065881356,1.37410840764856,1.36222427411495,1.36440718751013,1.36884449586409,1.36880149898066,1.36825698306419,1.35926512948426,1.34128361385521,1.32925085340099,1.3288665058354,1.3370530377493,1.35338187346192,1.36580367930929,1.36487682673607,1.35271233095166,1.34546404291828,1.3442162645586,1.34406451163163,1.33751079511239,1.33398311810752,1.3383673574684,1.34414950894046,1.35260016849402,1.36246283359984,1.37126730294198,1.37871322067037,1.38352452324334,1.38305287516569,1.37343434320699,1.36153639220835,1.35769074717156,1.3539407533209,1.34045958653345,1.30337327088141,1.2634502907695,1.25172411143744,1.2611943510032,1.28330665613188,1.30558514132416,1.31461595030429,1.31684137086302,1.31210090062268,1.30860691178344,1.31133415047692,1.31734672968771,1.32252074181555,1.32513333385675,1.32431186490377,1.3235527181341,1.32157777594496,1.32073317015046,1.31572044416974,1.3137468578171,1.31723891868918,1.32627731796893,1.33565853789674,1.34066819949677,1.34080170521072,1.33715893944465,1.33586862677159,1.33235625660087,1.32791402178249,1.32231423753204,1.31572852285549,1.31235515457262,1.31129104016618,1.30975960151615,1.30673132799401,1.30106026976988,1.29542121504092,1.2929169605356,1.28708699875068,1.27812922106597,1.2765823342433,1.28204498297232,1.28889914285705,1.29826637824629,1.30710371090064,1.31249273737156,1.31128123093557,1.30721831910696,1.29983483210843,1.29154713952827,1.28348266547583,1.2743370935916,1.26844994053005,1.2683036863911,1.26798854264246,1.26155357393059,1.2599205720302,1.25724392712436,1.2513360127734,1.2514939613117,1.25277372677794,1.2512945354852,1.25536458390069,1.256776683271,1.25764587139465,1.26485704815616,1.2689695539839,1.26928293107056,1.27510150811455,1.28093357745008,1.28409891777336,1.28547746312597,1.28129515489075,1.27375052087047,1.26739064493337,1.26532352822263,1.26560686201927,1.26781073148629,1.27044234818243,1.26910716303331,1.26422215417262,1.25696449891294,1.24840213953887,1.24044790722266,1.23413961948887,1.22624524795648,1.22017561508007,1.2251180852355,1.22905269353317,1.23281192181436,1.23952666894823,1.24359003947106,1.24379494469082,1.23689710706764,1.21253532577384,1.16611528114579,1.13534984887224,1.13590634716078,1.15218660014863,1.18435521921461,1.22070924044842,1.24157294800248,1.25073807250394,1.26038364018831,1.2653154724563,1.26559030690741,1.26422885207303,1.26223183872311,1.26194014645221,1.2625786051003,1.26349564062189,1.26104555385445,1.26009939448495,1.25961361502045,1.25904260476369,1.25837773650777,1.25593932761204,1.25341742678688,1.25170503562552,1.25055735474588,1.24997792237359,1.24901583010105,1.24908743438329,1.2502098955267,1.24772372985115,1.24818521900476,1.25079057606883,1.25063554931548,1.25077175742437,1.25070244874434,1.24859406636475,1.24558474268446,1.24387820491101,1.24033821258228,1.23432437944044,1.23034078016181,1.22521267351896,1.21199512129657,1.16984128116309,1.10692283520233,1.0614534879422,1.03260047378502,1.01755972634943,1.03375789176206,1.06509208928525,1.08452241136121,1.10116036232856,1.11512716230768,1.12098169759981,1.11981932591793,1.11913828551293,1.11848818925841,1.12803359843539,1.14154249578968,1.15169898784296,1.15524340891851,1.15158053141571,1.14311960517465,1.13411218960545,1.12690205924091,1.1206452477209,1.11922695308964,1.12230428634941,1.12905016217405,1.13696714128499,1.14286170488298,1.14763036736431,1.14833317258962,1.14964279839625,1.14964086972106,1.15200575983007,1.15245214052116,1.15358438957338,1.15211853716792,1.14987380526145,1.14802454245042,1.14561630688538,1.1427794555083,1.1362404757194,1.12593059123296,1.10759664081886,1.06941644055198,1.01963790495989,0.966112839005912,0.91334524375442,0.877259920739239,0.868641336092499,0.890569734069538,0.929853035180877,0.964455266257191,0.981722104160771,0.98001158123847,0.961178683868474,0.93900512483195,0.926097781794914,0.926881053673944,0.929794302123427,0.933180203437073,0.935642351593477,0.935789458519942,0.940178822181614,0.944962710569647,0.954888889902283,0.972257258495153,0.993568391698693,1.01789437821508,1.03919024518721,1.05186136958118,1.05685406883271,1.05795940896015,1.05770284025657,1.05846347458179,1.05784814435745,1.06042774589377,1.06211716076331,1.06166283709016,1.06139291151691,1.06580184508458,1.07044253690824,1.07508041702533,1.07896695959408,1.08106369137642,1.0835411226082,1.08391377779508,1.08413652212816,1.08639165658003,1.08822853210933,1.08503553302093,1.08070435566707,1.07528484602801,1.07161038217137,1.07079135944155,1.07021853682532,1.07067430123263,1.07340639360193,1.07390719270834,1.0729737320945,1.07167868155651,1.06600250329362,1.05884318996186,1.04393168330032,0.991003162031051,0.86531923730142,0.695880237788716,0.549666426254379,0.459687988331852,0.425186453242821,0.449513257374099,0.502997912626785,0.545529998269505,0.58724202516172,0.653877072242647,0.73691074667601,0.817052555204804,0.884973969213122,0.938133791852117,0.976735692559616,1.00175493761748,1.0144378097337,1.02021264175057,1.02504179353043,1.02930852780277,1.03073633308226,1.03155198994278,1.03039532481042,1.03093756536245,1.03130715721573,1.03072705473893,1.02983571367937,1.0282793081725,1.02414892793029,1.02204259693505,1.02166447753903,1.0230517755545,1.02338691403006,1.02248088763828,1.02018888262287,1.01846570909713,1.01561210234286,1.01233018041604,1.01055566402562,1.00828797483793,1.00168667683463,0.994761061353473,0.987056911114182,0.981056091400706,0.97743919492915,0.972224906916976,0.967287598714944,0.963556843854753,0.959341322424701,0.956702152775043,0.956434929642373,0.955182185999213,0.952916106709765,0.953708335141501,0.956103586077432,0.959340005961407,0.962149894549709,0.96072735969352,0.954862650741961,0.949668405758937,0.946367979155982,0.943709749781797,0.94338643153727,0.942718900980974,0.939104420250748,0.937666670425361,0.942144539721435,0.943317081045541,0.945516081033115,0.946224884558716,0.94160222859697,0.933284784239514,0.924743845972195,0.918748690911723,0.909463290229053,0.898022619206971,0.880669593259616,0.85512185313928,0.82495633412195,0.793388691729845,0.765525430437675,0.743108556778421,0.730222887923518,0.722961444777878,0.723699911485234,0.732568798282638,0.745625587897821,0.769249219071044,0.790527113011132,0.792667480406384,0.770491245549043,0.74286648863048,0.735171556177552,0.749854214302508,0.788052949663843,0.821866762622302,0.830008084954615,0.818443509958275,0.805604508602386,0.794923113477903,0.787733764191053,0.791188329723742,0.79694678633681,0.801739597155288,0.803444470558978,0.804865179805333,0.80785059857645,0.817288061813268,0.828644840997444,0.841279491502158,0.851290883388367,0.859252408207019,0.863458884991337,0.86896820184467,0.873688353210823,0.876662651887898,0.880452977298465,0.883479566985777,0.884653184209294,0.884402041643971,0.883283241441493,0.881034612335088,0.881042900520342,0.883447928912741,0.886310578449556,0.887741204595643,0.888183934787577,0.883681231758939,0.873271517634773,0.85676254716746,0.845084236451951,0.840047145220313,0.845781655942027,0.852606957751257,0.840180092932072,0.807120451142139,0.783205931866917,0.778714487818193,0.798630483685777,0.835086335406587,0.85980651137786,0.866385418604543,0.865017268908517,0.863446528261385,0.860809398688542,0.860367622354327,0.860885450199885,0.860685784131793,0.861190738175753,0.862843038643127,0.859499703783281,0.845646291144264,0.818488941713892,0.790588514463495,0.780323957127215,0.788941070953037,0.814289488961602,0.833855212209515,0.840379787587404,0.842714146877139,0.843523717595467,0.842913648049281,0.840401001900011,0.83710270502065,0.834438174065942,0.830736481350318,0.828909560671051,0.828192403976399,0.829302307271306,0.830175777030809,0.831533149394372,0.828982297438074,0.824780634196365,0.817528685182668,0.812411171325906,0.812777783611806,0.816658618300618,0.821902727968744,0.8242261547152,0.825081181366297,0.821559193659033,0.815378171089916,0.808017166827736,0.802788348357152,0.804834256826348,0.808941806461507,0.81238362901963,0.811974439051856,0.80942034979443,0.802817913588786,0.793188321422916,0.777921920492581,0.761431259969541,0.743327898773365,0.720730424435423,0.690396241590818,0.65814763693623,0.631761314068318,0.614149484746097,0.594251114512104,0.575227114366737,0.561535886083498,0.557223271140258,0.565625551505448,0.571278689173314,0.58968092777935,0.624854558146843,0.662569839858845,0.690229193071468,0.691848937193304,0.671101512006145,0.634948946748811,0.597226160114602,0.572160820182939,0.561269578356823,0.557446723329911,0.560849499548016,0.571811964681036,0.583569114464442,0.587078066070989,0.57121131277548,0.551964121205176,0.548966543447335,0.551791988043223,0.550839625847287,0.548761637214906,0.554556058674209,0.559183524543619,0.569763747674299,0.603218571450541,0.631731157096066,0.646562927813276,0.64239428653009,0.632005166378585,0.62485148385538,0.618926962548146,0.609480214647822,0.602431864466767,0.604646917169701,0.608536774630112,0.606225343430176,0.580819428836631,0.531519103866487,0.475734618674659,0.429407831235267,0.38747200651602,0.34157677833608,0.29252762292546,0.241769608654165,0.205255079746766,0.17505553453457,0.166609971400649,0.177303593528609,0.19230261467397,0.190017100058186,0.182835065487486,0.193952306459529,0.239080833061185,0.310857263011802,0.348311811286018,0.33952875440434,0.31661285549305,0.303737164151649,0.286787072800967,0.261622011653908,0.245452025933053,0.246346044234563,0.254751358877514,0.255232457769284,0.262299626800127,0.276864242545445,0.284519823408116,0.294621415353214,0.28211738090281,0.285475001250024,0.311772592419594,0.306442030741053,0.275815930353049,0.286671642676238,0.312931002294337,0.314225721876937,0.302204669074829,0.30013361751849,0.311365132795737,0.33727800216014,0.356579809509828,0.341101776469526,0.318818688374978,0.334585306518783,0.365795887976414,0.386420496651154,0.388801818865067,0.393236666886386,0.409453743710248,0.415914102376739,0.419121319983378,0.427806588622011,0.433065418009329,0.461375955554649,0.517010174194221,0.550410860091059,0.567449164605514,0.569989569698527,0.576669038931578,0.582509122779764,0.579208327748761,0.563068415955697,0.53994466701507,0.517970451755678,0.513662176073235,0.514271266920514,0.510352709383685,0.527306340093337,0.555115928966295,0.554556553658483,0.548344444217082,0.545096155172504,0.55854474229681,0.583179493443885,0.603449487095758,0.602833246669011,0.603145587697607,0.609846881439072,0.618033873142345,0.620604471122924,0.634099401470806,0.641695603146785,0.638235910245898,0.644619514486027,0.644799923009678,0.647002967700662,0.644365639218067,0.649217178282645,0.649822008632622,0.649495583801973,0.648350821874881,0.64575720915174,0.650805721832955,0.64987093278275,0.649612692580955,0.650349304553368,0.649456408462599,0.6536564333256,0.64703425234089,0.649335929286987,0.643941485575489,0.64261483332891,0.644083463304837,0.638715623323472,0.638393526119584,0.632262674792831,0.631197967774486,0.617045554157109,0.613816056831276,0.60745782585851,0.621920688202767,0.623354922364158,0.630633956587143,0.632832136929432,0.626926462227923,0.632124177888135,0.633308684228007,0.636949124368591,0.628560866175793,0.626252771122022,0.625681613188832
13/05/2021 13:01,0.00086471888613396,0.00115713095932632,0.0010868787371083,0.00132620894609078,0.000881884191739117,0.00135717662074585,0.00182647911340304,0.0026246634703769,0.00265223311797263,0.00463560979701576,0.00613436818145028,0.00772672114772719,0.00970536953059479,0.0122831072482866,0.0147687576735811,0.0184683907947528,0.0218340149288349,0.0253356836150136,0.0289813199940349,0.0326381249170479,0.0385128498100837,0.0449670116671893,0.0516839957821216,0.0582237676957521,0.0642388637059214,0.0710488990687149,0.0770223053173273,0.0811234633944578,0.0861553082945695,0.0921449742613057,0.0990714154875385,0.105839766338731,0.111265334024788,0.117942034225954,0.125996762050973,0.133191031147199,0.137891956086207,0.140114364875204,0.142803126139844,0.148381075430489,0.155056608161959,0.165696731407479,0.180781050686836,0.196821765242379,0.211628352705579,0.221847652138224,0.231761603452815,0.244142881606642,0.255682284994755,0.261022204990475,0.262601385798196,0.265100914266184,0.267520342971011,0.267288866509264,0.268489731337085,0.271039887978724,0.2715852728592,0.268157190735739,0.263178596904225,0.263704842231311,0.268830734295099,0.276987669438762,0.286802830400425,0.296264071036122,0.302970309688207,0.307498561521899,0.313751318399459,0.31413476059599,0.306418305333153,0.300381980379717,0.301784398389176,0.307248801556717,0.310291286118826,0.312423686313408,0.315527299111177,0.317829136630881,0.324365928631118,0.336576431245572,0.348383542797501,0.351475932462456,0.352902471410723,0.358540246036721,0.373976162703931,0.388298093268236,0.396069775747138,0.394462109411633,0.381150985865995,0.359766536234356,0.336061645122591,0.324533236149419,0.33839452895771,0.360536609125617,0.367001492203723,0.369941168615661,0.382392036018922,0.39476123417648,0.403592119148818,0.412561244869311,0.429598440580072,0.455963798121961,0.483125881617849,0.496963298409161,0.500369893612339,0.499742284282956,0.505945058046885,0.513128755687682,0.512677932178545,0.510937349289135,0.506476729852495,0.486917704067137,0.46231544418109,0.439044035648071,0.429416061242885,0.438881142832691,0.459890782270001,0.485229972588045,0.528337695162445,0.565115006505582,0.566132514410631,0.549198218174042,0.548432260957839,0.544051782949318,0.509927474367293,0.459658392965891,0.411709921895813,0.38900943567074,0.409154304622703,0.439542780270698,0.457936039265569,0.476582001904123,0.485229620887497,0.483600696385014,0.493898779243939,0.525223373144792,0.561985675823081,0.597799720784113,0.623392119671475,0.592764175671083,0.502720324669102,0.431417264323013,0.448366082485059,0.515579443354919,0.555942451226776,0.521491458163064,0.48950473195316,0.549536692143188,0.64950676629026,0.745635873478478,0.81967234577304,0.860563931488418,0.891694221738223,0.914740572943249,0.9190215836956,0.914842316908922,0.908353117338199,0.898114850037017,0.891803145484016,0.877652531842575,0.874516043468449,0.885606012553045,0.914411247377689,0.941564334634563,0.919589265619233,0.902020920457904,0.932714266049893,0.967372103218752,0.982325163192332,0.985833987626178,0.988348540237649,0.98731650706022,0.989151065865001,1.00404654107342,1.00652804602337,0.988112362499461,0.977389851331312,0.976533833261317,0.972741754854619,0.98088290843828,1.01024151280129,1.01971998903246,0.993733714848755,0.974458223962973,0.981377667803219,0.987997937446531,0.987214524616272,0.985673991187017,0.978035775508076,0.958454320828662,0.956850228505152,0.941844204597224,0.893758358599323,0.812251966268148,0.773912716371709,0.863115048898924,0.960578667459699,1.00964647681278,1.01171234088577,0.993161353099517,1.02582048092637,1.06972376953137,1.1152567628439,1.11195101827007,1.07036125387285,1.0288424244071,1.0419359780715,1.07113466157364,1.09388711115549,1.13450072740527,1.17310631888916,1.19333274119644,1.19697058975799,1.2060810652586,1.20890331826382,1.18231518379089,1.17362918674661,1.21187942751767,1.25276040661381,1.2689269730159,1.27554212957966,1.29705934657982,1.3382973060758,1.35508465252382,1.33597297159212,1.2848100459114,1.25297588853129,1.27463634025496,1.28845666853866,1.2965193149997,1.32282713347261,1.3412681096691,1.34567099110908,1.32782139127698,1.31608293805558,1.31698425047537,1.32931364583854,1.3521827269475,1.36711939129444,1.37555331436709,1.37412050262695,1.35720055345893,1.33475949703984,1.3302933788584,1.33964434133448,1.32079762102664,1.31675412597733,1.33428788152145,1.34534667395516,1.34176607548811,1.31635740271868,1.31279512428987,1.34991560164849,1.38165469592196,1.37160624306185,1.36627354479539,1.38685904346567,1.39171278283389,1.37333944995774,1.36327623804954,1.38457500566715,1.41214315673546,1.4077636967007,1.41053668520006,1.41926163716031,1.41630320486898,1.42501989001895,1.42731740411309,1.41300529237078,1.39828401078273,1.38106620826157,1.34841273676075,1.2459035514994,1.17294553663945,1.22572153474395,1.29932230278489,1.3272035376412,1.34016288578984,1.38592082328412,1.39233038147332,1.36180981878007,1.32568403946216,1.34100687557838,1.36905690174301,1.38083653214052,1.40910214262417,1.39827308855423,1.39218739686671,1.40592513721797,1.39203930370373,1.35635734030854,1.36285991693819,1.36846926795382,1.33502948453317,1.30943273673886,1.30836872736325,1.3350505548262,1.35149710976049,1.3347099275839,1.34672474302286,1.38629063529524,1.40766956919207,1.3870210220028,1.35899087450429,1.35091606058166,1.37969910998507,1.38465711496904,1.3715513044212,1.38363806839862,1.39668461231408,1.37164882419766,1.344889103843,1.33316462501327,1.32884364190472,1.34237169273075,1.31860849278445,1.21983672562764,1.18656365312626,1.2250454677814,1.24647157435494,1.30292423749478,1.33410249970334,1.34250577844222,1.35859510739454,1.34725290756105,1.33079882604528,1.36843940816258,1.39911308278862,1.39010072494621,1.35346862676131,1.2815214335343,1.27201830808318,1.33953389251392,1.39359654974475,1.40892818805555,1.3995812497967,1.42018871385941,1.42030820518891,1.3747187529304,1.34199065630619,1.36429256259502,1.38390998688499,1.40278474147621,1.42374829145173,1.39807661413863,1.37185401263183,1.39109348721663,1.39665471847759,1.37222080951312,1.34164574897041,1.33050151147015,1.35036082336393,1.37207722657357,1.36851204353309,1.37373949622113,1.39037564248105,1.39238966190823,1.39296775276062,1.39107191520601,1.38427521846969,1.37110548947919,1.37833599960025,1.39558387161005,1.39475674588553,1.38670341957563,1.38558763562143,1.392324447745,1.38253684310733,1.37702761389475,1.39017930576954,1.39626628312036,1.38834581453703,1.36561666748838,1.35279296735511,1.35789714328488,1.35480384043451,1.34609665044275,1.35948594232467,1.36812492079109,1.3733508046908,1.37292625024481,1.3709902187992,1.37103118061453,1.37182597415515,1.37651270124346,1.36952925459005,1.35793064717318,1.35970910433662,1.36438075323844,1.36452232767691,1.36394660347753,1.3545899510922,1.33702457399474,1.32473507472852,1.32428073578464,1.33262414119343,1.34862430304499,1.36094031791526,1.36020424615958,1.3480959355312,1.34068351276593,1.33918266810178,1.33956950101037,1.33278984516252,1.32922920231158,1.33394979504781,1.33954671737135,1.3482175081036,1.35773348352682,1.36667083438953,1.37420726477979,1.37895147266792,1.37846689711259,1.36887965494724,1.35740759525875,1.35341430094692,1.34954099699957,1.33574873952092,1.29941881967027,1.25938413827249,1.24735176731389,1.25651518603265,1.27842343848674,1.30085392442115,1.31034201520714,1.31183048162856,1.30747938216781,1.30424955176655,1.30646542613882,1.31229115012348,1.31804304905348,1.32046983078652,1.31981164396914,1.3190074920811,1.31789777548962,1.31626850666779,1.31156621951112,1.30975617485436,1.31317727645709,1.32234727631201,1.3313932293858,1.33698792567814,1.33586455445645,1.33331194929,1.33201292001645,1.32845579489541,1.32343570920316,1.31837034108046,1.31193362539534,1.30809632399235,1.30748451448802,1.30554466782634,1.30307630551141,1.29691309307625,1.29138313585023,1.28911455390115,1.28288668897983,1.27457649737294,1.27295479033401,1.27832796534151,1.28468455163283,1.29441935405704,1.30308959545148,1.30871353713618,1.30741980971394,1.30319759774493,1.29613853452212,1.28790424160206,1.28028449192797,1.2705793716005,1.26475607337527,1.26456597551712,1.26435872676259,1.2576674730385,1.25585486096504,1.25347289293512,1.24751868803398,1.2473490975551,1.24894699909898,1.24779457703467,1.25149761698772,1.25354704277439,1.25414382915961,1.26154372166046,1.26529398891701,1.2657379122911,1.2721072223843,1.27709962585724,1.28074802354039,1.28212496930485,1.27799968943387,1.27001919512342,1.26439923784191,1.26244133088445,1.26235944048675,1.26482769678637,1.26684294081186,1.26605560608952,1.26106015723543,1.25406371691425,1.24550615100669,1.23721152722541,1.23123963558948,1.22284283266362,1.21694627794725,1.221634812799,1.22586851886517,1.22968550995421,1.23605217042773,1.24056861243358,1.24066675401973,1.23335048407745,1.20921767889155,1.16348331435621,1.13273259604684,1.13341232731778,1.14941650255049,1.18082706940945,1.21755918831044,1.23888646287966,1.247832910989,1.25706490175405,1.26245924363967,1.26250334570994,1.26117515824708,1.25933294932831,1.25926529710422,1.25977031063907,1.26029996841988,1.25839477213919,1.25726526085983,1.25737654400232,1.25595603598333,1.25574096832763,1.25308735005422,1.25124421186958,1.24871583986216,1.24777980647881,1.24716811139527,1.24630596564473,1.24619097105164,1.24724665564408,1.24519922329444,1.2460596826028,1.24783248917488,1.24846527156694,1.24780766893827,1.24800287846393,1.24612265514328,1.24339757199162,1.24134998143471,1.23774017987738,1.23202148914305,1.22776683649498,1.22258931125739,1.20941181416711,1.16784667069694,1.1037736325167,1.05871941275155,1.02917696550022,1.01411516035577,1.0297873599292,1.06132140860286,1.08171791055565,1.09757625007505,1.11240410399021,1.11754433266496,1.11676927502274,1.116076633899,1.11568442206247,1.1243593505231,1.13882503301721,1.14912906290338,1.15265443951301,1.14943134670811,1.14044690004935,1.13173571975426,1.12396476550811,1.11825201331451,1.11632301912255,1.12001626658254,1.12706851136194,1.13475203466415,1.14087083624072,1.14537389873461,1.14655664243855,1.14710229674322,1.14730232481337,1.14921580996765,1.15032095199134,1.15099295037073,1.14986273893187,1.14755969851481,1.14537419084807,1.14354828169345,1.14027332214693,1.13353602942182,1.12363968912413,1.10525160308856,1.06675346646066,1.01726963985946,0.963809673874886,0.910541221763258,0.87472988280053,0.865712416205216,0.887737412959185,0.926677403447724,0.961549026611352,0.979273815098101,0.977048798959179,0.958836939264091,0.93639266426503,0.92345766292627,0.923790268095402,0.926816445828203,0.93048783934196,0.933007995320406,0.933452571645061,0.937094301540311,0.94254646792845,0.952157297989212,0.969558288670027,0.990609828664696,1.01485301050488,1.03671116985412,1.04962938280934,1.05448835656872,1.05576742783257,1.05582941521525,1.05623680239829,1.05570786942867,1.05822082737706,1.06001542686296,1.05964460488448,1.05949832795788,1.06370200374034,1.06850266304591,1.07367430651242,1.07697217598222,1.07932651012185,1.08174246529702,1.08256404300339,1.08264125952323,1.08466631010869,1.08669630438851,1.08323658249341,1.07901995575336,1.07355401240933,1.07017911983255,1.06922314524378,1.06830993888866,1.06952784269648,1.07155483433291,1.07243474247728,1.07131188154197,1.06993393860064,1.06411117393235,1.05729652067573,1.0422107259836,0.989187572168214,0.863559533597914,0.694364030011382,0.54791043961697,0.456893118145348,0.421478344251104,0.444860025753124,0.498887566713933,0.541903652518226,0.582702350396574,0.65008024523306,0.732998668838901,0.813819542842364,0.881713538599763,0.935329020393219,0.974839397265028,1.00005428161343,1.01277073626931,1.01870105354975,1.02372051914264,1.02761159885244,1.02917832857071,1.02963890280025,1.02910903548278,1.02961693531307,1.0296790614799,1.02900914924069,1.02879609797994,1.02656454366571,1.02291793927569,1.02111104934977,1.02043594153091,1.02214837084469,1.0221504204378,1.02091883564671,1.01897150986757,1.01683740930545,1.01427674848773,1.01065197611801,1.00954784159124,1.00688614891944,1.00037262279208,0.993460347068166,0.985417906078349,0.979360080515745,0.975574380356748,0.970795656538409,0.965691670123473,0.961878015605173,0.957890321267581,0.955523256471697,0.954782152551063,0.953858400655832,0.951640194323915,0.952173055146808,0.954777610141668,0.957607948621039,0.960806665145955,0.959083824114616,0.953442114334739,0.94823285094029,0.944972932988127,0.942205849257065,0.941933662294242,0.941141719529123,0.93715774282072,0.936803196114002,0.939753881952701,0.942142575769873,0.943760399485667,0.945074380638248,0.940091871074624,0.932167809972139,0.923169180923049,0.916692566400421,0.908171696157755,0.896226182747659,0.87881636711499,0.85315386619441,0.823524313289962,0.791638294815112,0.763294162629149,0.741369399689312,0.728021667755452,0.721041138741707,0.72074266490739,0.730862370239373,0.743383032390454,0.766995230192208,0.789002017532235,0.790631936200383,0.768598523829476,0.741141749858612,0.733479446594017,0.747556885673997,0.785749095058055,0.820091274804691,0.828212834105655,0.816917662705693,0.80368600238928,0.7931092228586,0.785380968481352,0.789268476807571,0.794733241827036,0.799436928670952,0.801360145185259,0.803177406700242,0.806017875674557,0.815732869837028,0.826956714373764,0.838972479589301,0.850767111842687,0.857489712945729,0.86229075027929,0.866908045452732,0.872008758307117,0.87567853929891,0.878984498426364,0.882233292358492,0.882984063088571,0.883569703130933,0.882088136670816,0.880099211214313,0.879438225769952,0.88193806182939,0.885326273879345,0.885903682848937,0.886648969180691,0.881919176489959,0.872139869083113,0.855349891904412,0.844428124475442,0.838696712033162,0.84410157595239,0.851525397081279,0.838546416750064,0.806886825144656,0.781659010689179,0.777739337699988,0.796785869363193,0.834073168541612,0.858075289434237,0.865269508655769,0.864156552186882,0.862321175525227,0.860342558620289,0.859750669213219,0.85955943232341,0.859774118217945,0.860840181593045,0.862077326868916,0.858448374814464,0.844965615668694,0.818080669634497,0.790040322925913,0.778415467432806,0.787680922929829,0.813103566534363,0.83336556725384,0.83916633671749,0.840916868252771,0.843035315874277,0.842229477348695,0.839160789475044,0.835833063981422,0.833786953510402,0.829464885390343,0.827756142287512,0.828657091893014,0.827896624799637,0.830521517031409,0.830281681638226,0.828125779005709,0.82363043987014,0.816898946817361,0.812111019227012,0.81148628755213,0.815220688261174,0.821359624484653,0.823486350668625,0.823954704096954,0.820505833456474,0.814960000914813,0.806795021406654,0.802555832405321,0.804454649418735,0.808124605524703,0.811236827722554,0.810933023983786,0.807568846548526,0.802254914272671,0.791839313787118,0.776933420319759,0.760261192242048,0.742926134204523,0.719099447156694,0.688879050539537,0.656521350645876,0.630173167344028,0.612897611919402,0.593067185367889,0.574571601412644,0.558554054179038,0.55566838737827,0.563777157031116,0.569351322891635,0.588938702672887,0.621645617410997,0.661930392287571,0.68887000421275,0.691106472146748,0.669149883089924,0.632316377713029,0.596859248307403,0.570224752567547,0.558932719773511,0.555390741403172,0.558847791304721,0.569437474946176,0.58250461704943,0.58512908990073,0.568949937709337,0.550419316833163,0.546933466957033,0.549579956826949,0.547924602119806,0.546808271813254,0.552381243247723,0.557148853065663,0.569454560872618,0.60003241646615,0.630995507029994,0.645030906985857,0.641783862923406,0.630117418620617,0.624517507812074,0.617658483444417,0.607456029773954,0.601131245198651,0.603095163951124,0.607252122630838,0.604515477174594,0.579260728544296,0.528572514687641,0.473500207712679,0.427639813186643,0.385700158654644,0.338880926503361,0.29119235135296,0.241806109405061,0.203103193934584,0.1750014753599,0.162969292448729,0.17590381222204,0.190906725196723,0.187968735843564,0.182313947313649,0.191840051592608,0.237521372267136,0.307977486795095,0.348959870805212,0.337538860269318,0.314844400957535,0.301970557850479,0.281912770366147,0.261056993306573,0.243713932877114,0.24610176131796,0.253357825162536,0.252905941356639,0.257841377417693,0.274339490209653,0.282369928837983,0.291313950849698,0.280924288535622,0.281256752274402,0.309284529385831,0.304899551394385,0.274718719599098,0.282840117596369,0.309953087715682,0.310444346178079,0.301547075514543,0.298353992053725,0.307125312690417,0.335556543130543,0.356593000095434,0.340390323767358,0.316153284517319,0.333739627728272,0.36475014207781,0.383656680079936,0.385457263493081,0.390196772769022,0.408478505819277,0.411376275341267,0.417887079028023,0.425330105004428,0.431750249860353,0.459209598819256,0.514339682925328,0.548891359975814,0.565380451920703,0.571424506467271,0.574006687399829,0.579849226970936,0.576515590230364,0.561742250685008,0.53784160537379,0.5164565440666,0.510247024198069,0.511663230525792,0.509979164987914,0.526616899567994,0.553646946909483,0.555210947337237,0.548145591906779,0.542966362625558,0.558740370178557,0.581613920879537,0.603538249552305,0.602452279313456,0.60224350906468,0.608031746872119,0.619675102857932,0.621592597325763,0.630399293955875,0.642277653772486,0.640779608542302,0.641029340411614,0.644577264161368,0.64671238498535,0.644966764891981,0.643744500213968,0.649161517550272,0.650533258312324,0.64813613890771,0.646115976417506,0.649846847203545,0.651917750034881,0.650690644814508,0.651125676630123,0.652065933644964,0.648706555960107,0.647916271510013,0.646117708049291,0.641346442867621,0.641045297396597,0.644752403856788,0.636991406176588,0.636491520970941,0.632650864955295,0.63166933280056,0.61925984579699,0.613641285765638,0.608017506084557,0.621823043336902,0.623963491449749,0.62917202293644,0.629904703071177,0.627012304124102,0.631448355156154,0.632279576921166,0.633463116382607,0.632929556950871,0.626638320336525,0.627302399600051
13/05/2021 13:07,0.0010270720992194,0.000774773796065206,0.00159646307221956,0.00121151336106188,0.00128426933368041,0.00164651772285807,0.00198445749914021,0.00206805841696693,0.0028830899099247,0.00377806418534168,0.00570878608374991,0.00706341753597031,0.00887319554524571,0.0111097442587024,0.0140701927785711,0.0170805483895618,0.0209195011407383,0.024209358967994,0.0277248046816436,0.0308467425622485,0.0367129096492561,0.0428633488617912,0.0496555609372068,0.0562259029406529,0.0620336613495642,0.0683951688816031,0.0736394220589993,0.0785088593708038,0.0830078483065447,0.089708973262162,0.0961021453580134,0.102583292728803,0.108037780298748,0.11428257827367,0.122399383419096,0.129514714716664,0.133989775945357,0.136419209985526,0.138670626889771,0.144028248672227,0.151146123982843,0.161484984718974,0.175764465910928,0.192010746720458,0.205684093269865,0.216944912811379,0.226195152414721,0.238570090523913,0.248972618891321,0.255322441279664,0.256040864504331,0.259292994763683,0.261537965642773,0.262167165510178,0.262136434089773,0.265258686870394,0.265905179142874,0.262360947820775,0.257448432977208,0.258476069433016,0.263308001113914,0.270967711816976,0.280858068171694,0.290633253143752,0.296300807889976,0.301777772510222,0.30806757235668,0.307819061389534,0.299908981724012,0.294555075713802,0.296534730664091,0.30130675234757,0.303922480044693,0.307187984825542,0.309552415567562,0.311940409255657,0.318295587109641,0.330165335277087,0.341997430447962,0.345453142378266,0.346608604348851,0.352297823971173,0.367210498911622,0.381030264948865,0.389458323974749,0.387599797709264,0.374865602047317,0.353794011114366,0.330363036185604,0.318837815709875,0.332860528409816,0.354273650209843,0.361514127501411,0.364081833737155,0.3754976185764,0.388525037134988,0.396887831022663,0.405363998247092,0.422628437281463,0.448704220660385,0.475083644535323,0.489110590645996,0.492657983260524,0.491887896793695,0.497814497046412,0.50552209963025,0.505056620901204,0.503222108561218,0.498598532341558,0.47988109510423,0.455180911286305,0.432744428276015,0.423192516361282,0.432802114462537,0.452735704473748,0.478250014059944,0.520938184490885,0.557179544728177,0.557832952391778,0.541424445797723,0.540958312895541,0.537072844133177,0.503520918210018,0.453197702184654,0.406361525327002,0.383427538827256,0.402827703220142,0.433710013539149,0.451900615038958,0.470260645798369,0.478964478668046,0.477440192394797,0.487242470605028,0.518388127333736,0.554799731379507,0.590171979116737,0.615608700110706,0.585827077878592,0.497111183100714,0.426015544093913,0.442679086150428,0.509325352651068,0.549157471043999,0.514870321796357,0.483396164616616,0.542280931339037,0.641451321487581,0.736338828498703,0.80985811766755,0.850341250546892,0.88063816925547,0.903294234213889,0.907907164755115,0.904259215607784,0.897751721154485,0.887627728859652,0.881501761107011,0.867820157792667,0.865253297648309,0.875706387689367,0.904243997864388,0.931058902465153,0.909814450913274,0.891847707533815,0.922279415125935,0.956617996507889,0.971684169247425,0.975231261782831,0.978012132554381,0.976783238310697,0.978864988564269,0.993438729511661,0.996509203877823,0.977699095780961,0.967220286695234,0.96639533624774,0.962986348515797,0.970368855425947,1.00004735720337,1.00926028362041,0.983765458157407,0.964757080031458,0.971642560022457,0.9780257150016,0.977580395050777,0.976249734564044,0.968615586263425,0.949249917029528,0.947429045429021,0.9330826442994,0.885583964832648,0.804933064722061,0.7664352967272,0.853864659972096,0.951726636102557,0.999825942173043,1.00223695591697,0.98329895284208,1.0162436916006,1.05984787064434,1.10509702964928,1.10223247806793,1.06107067722028,1.01958366494084,1.03230029369454,1.06093389689973,1.08381636907585,1.1242241440466,1.16249083862304,1.18253783295638,1.18667010730657,1.19518507555739,1.19849204282956,1.17176152798348,1.16357641546914,1.2013656165711,1.24196928765309,1.25792563654028,1.26474609459643,1.28570044252836,1.32758549262376,1.34387070401981,1.32488650003787,1.27474852797545,1.24303850378367,1.26415015928914,1.27789556024943,1.28611196660232,1.31227164970145,1.33038235215183,1.33522812868027,1.31756960296773,1.30612201773517,1.30648314141146,1.3192365705909,1.34143610611018,1.35667725838353,1.36530740435703,1.36346248168146,1.34698939366543,1.32499494456802,1.32047088996436,1.32988942088175,1.31129673299492,1.30702820645525,1.32456904051966,1.33558017262977,1.33196315533273,1.30702941275403,1.30351659912318,1.34037808966547,1.37133212605202,1.36214830243797,1.35660630486578,1.37668559787082,1.38155152292629,1.36373391598657,1.35341498578365,1.37450844430836,1.40187282326519,1.39765296862656,1.40023477266242,1.40939005380185,1.40637079758842,1.41481923772724,1.41729868609473,1.40349329512232,1.38857731613744,1.37181859364733,1.33952599722761,1.2376343352538,1.16534293858502,1.21712416428778,1.29031938281404,1.31796141010956,1.33104597650474,1.37633119527788,1.38348209098408,1.35337602520785,1.31707012998473,1.33267595150926,1.35999151007198,1.37228889029267,1.39973013277223,1.38992251637894,1.38333372243473,1.3972111136152,1.38341046076179,1.3483552376854,1.35424940139761,1.35990405739161,1.32721397467108,1.30135199921821,1.29983142989355,1.32651409119997,1.34313156539074,1.32617328570681,1.33836776646154,1.37751363350814,1.39868566326904,1.37867201865388,1.35054413418824,1.34253436081279,1.37128242790052,1.37620784043035,1.36350480058699,1.37542142074046,1.38879933222403,1.36355255777677,1.33745246430975,1.32516042469931,1.32133576083573,1.33455687504193,1.31143665748364,1.21326145356018,1.17983564652378,1.21806986597979,1.239193538712,1.29534446727326,1.3265882786891,1.33535339705654,1.35062054633206,1.33984398198009,1.32393711246146,1.36031443026135,1.3916390997324,1.38229673343842,1.346410813932,1.27469284267777,1.26488866711711,1.33186624164868,1.38570848618823,1.40148502392791,1.39204319476817,1.41222054254544,1.41267141819461,1.36766560696975,1.33456850676325,1.35642906756761,1.37644838877542,1.39484841360084,1.415889236892,1.39129979147746,1.36451931153841,1.38345132100138,1.38958537355963,1.36517855872222,1.3347001971857,1.32350121935927,1.34307810454768,1.36488109580246,1.36140895783504,1.36653605430475,1.38291094336202,1.38569984574976,1.38596811534747,1.38398545395516,1.37759289408458,1.36426062329608,1.37148166084663,1.38866509527159,1.38765384446257,1.37947603263805,1.37873664915999,1.38522376648293,1.37545734121443,1.36997719661917,1.38289731126754,1.38941749957553,1.38137630729921,1.35871241847261,1.3458437957428,1.35087994872366,1.34792353450289,1.3393677618135,1.35269393045047,1.36098424330382,1.36628323976431,1.36598700048114,1.36386710287651,1.36379241923487,1.36483750991698,1.36926885202811,1.36285545091472,1.35079168334426,1.35313540733405,1.35744615441048,1.35781329004408,1.3570980734291,1.34771511692587,1.33026462337801,1.31766921411951,1.31723049821458,1.32538289645921,1.34174167540536,1.35405478538827,1.35324986316863,1.34140135096005,1.33377752075157,1.33248829847168,1.33256126293636,1.32623367821,1.32262737387824,1.32726442246989,1.33320917477515,1.34147136335563,1.35113034071588,1.36008527271369,1.36790890671034,1.37233772751844,1.37235772414137,1.36216316636408,1.35124557678677,1.3471876737294,1.34374869377583,1.32908237925204,1.29328176491252,1.25260343893452,1.24071316979761,1.24958407323313,1.27173330253828,1.29390377179176,1.30354528424246,1.30522790691144,1.30087798310372,1.29724689212428,1.29988181903672,1.30540822466047,1.31139704355358,1.31412554088564,1.31376073942716,1.31283372049394,1.31164167070293,1.31036553082177,1.30555703121576,1.30387214768953,1.30707036041117,1.31624862437454,1.32535074051053,1.33098723915139,1.33012580315692,1.32691598233699,1.32645086955476,1.32270178246912,1.31756994921751,1.31266870913852,1.30635944658007,1.30283309307404,1.30185937744014,1.30023623487049,1.29742384642724,1.29169512684171,1.28583879022277,1.28369741546313,1.27814865058229,1.26903717160639,1.26779807938687,1.27266106893754,1.27981115334339,1.28870702471179,1.29761973810131,1.30304498931663,1.3019745985141,1.29754943291612,1.29080130436175,1.28275203368011,1.27470806425259,1.26527462462967,1.25981971617158,1.25919299544494,1.25866114832802,1.25194381494171,1.25068920341022,1.2475474167138,1.24192965193199,1.24185225177877,1.24380495817556,1.24193416803074,1.24631713674016,1.24845303852019,1.24896237406098,1.25638927328255,1.25994913889702,1.26076793351501,1.26700731755676,1.271851861398,1.27603158158419,1.27669909837541,1.2736952470195,1.26478526870289,1.25950257934137,1.25669819656336,1.25739439507312,1.25967755982454,1.2624208427683,1.26140445459946,1.25630415648881,1.24938821624259,1.24063755287797,1.23242045065011,1.2258204532286,1.21766874930536,1.21146794933503,1.21671965153644,1.22072833373912,1.22439673858576,1.2311962156794,1.23552226006176,1.23567177216626,1.2286640685674,1.20453090342044,1.15889101427411,1.1282526808493,1.12885440782252,1.14496603112097,1.17680850649337,1.21294958955277,1.23441653292363,1.24351090987672,1.25264196220787,1.25789996725895,1.25842582112005,1.25687063535775,1.25527880186128,1.25492876768009,1.25577543883783,1.25617964958956,1.25407093746966,1.25329788043739,1.25301764172289,1.25183442384342,1.25186414001257,1.24941923028678,1.24670347662936,1.24463641031689,1.24411351864302,1.24347209159485,1.24250125471031,1.24302887410873,1.24327724787706,1.24126541827619,1.24188150932457,1.24407021720042,1.24478822111486,1.24432441323408,1.24461808316455,1.24288497236426,1.23955142348351,1.23813502258817,1.2344217313831,1.22825675862606,1.22433816879301,1.21906797917424,1.20565392134525,1.16408210528622,1.09966220517992,1.05386407372631,1.02520456536292,1.00948261131951,1.02482605628051,1.05689141315921,1.07686578551758,1.09326593967582,1.10799122690496,1.11316321478558,1.11226426162866,1.11138367408049,1.1113569519729,1.12022269181124,1.13444824879894,1.14462575104923,1.14863198859034,1.14516774045986,1.13630742131893,1.12761943557373,1.11951323446015,1.11383185742256,1.11239026172559,1.11575738218076,1.12293729007826,1.13056229610387,1.13709155573698,1.14111556437463,1.14264211368417,1.14307026637707,1.14352082742838,1.14560235100473,1.14679914703951,1.14750408443549,1.14645430763177,1.14408971940289,1.14257261610589,1.13983462940988,1.13747923792548,1.13011444103096,1.12050684571755,1.1016092973576,1.06318518536952,1.01272188301824,0.959139347570342,0.905333088102365,0.869290359184204,0.860221510998356,0.882712831302944,0.921810992375813,0.957111383489955,0.974330075184275,0.972569080532565,0.954063778940649,0.931612146149711,0.918302586626593,0.918459383289403,0.921997483782819,0.925320078006657,0.927773484243386,0.928195968702372,0.93228990095149,0.93741546709208,0.947360056767025,0.964829651454095,0.986177388224384,1.01087918376564,1.03300956383641,1.04592955283168,1.05058925435835,1.05213885514594,1.05211697036282,1.05230642944848,1.05223858785865,1.05473113076409,1.05679130259287,1.05654160386811,1.05680746095938,1.0607918804154,1.06584276339473,1.0706846170375,1.07426844242078,1.07622871062442,1.07909637639147,1.07977159547138,1.07975899666444,1.0820835045526,1.08393510565671,1.08048319588205,1.07636860251369,1.07128379062076,1.06760861943939,1.06657838435727,1.06580771328467,1.06735094775696,1.06917114967703,1.06968894790218,1.06836867842461,1.06765207412408,1.0619896777835,1.05516697307476,1.03930302091865,0.987289848755865,0.861372394615433,0.691555173970935,0.544316880172142,0.453001354899401,0.417399341884396,0.440594871496149,0.494006013220894,0.537188646539047,0.578175776979192,0.645471447033884,0.729043612958959,0.809981749471023,0.879067399657371,0.932951333910204,0.972117656690388,0.997253479412724,1.01039582364911,1.01622711809334,1.02146521227168,1.02506895125282,1.02669548726877,1.02753218714125,1.02663456451342,1.02740690526038,1.02764013370306,1.02679322745254,1.02623382453966,1.023930877597,1.02039987982158,1.01844932801927,1.01789927596463,1.01927376737227,1.01970757723947,1.01861156027101,1.01646464557605,1.01446661442029,1.01173456684571,1.00824570091678,1.00648225896354,1.00410057733007,0.997526159094064,0.990515297242156,0.982335166438569,0.976435334848154,0.972808952657138,0.967459083096049,0.962939036097214,0.958862518920098,0.955221779922688,0.952662681362343,0.952682328428896,0.951355658650152,0.949247793887325,0.949641680023461,0.952330861707014,0.955182439068417,0.958120393954873,0.956742792829952,0.95138836232408,0.945545861560326,0.942477967534412,0.939643972435234,0.93981329951778,0.93844977020576,0.934648587833975,0.933894010903988,0.937813741340661,0.939471948006015,0.941900792302095,0.942476413943878,0.937857220298235,0.929920811753719,0.920830062657825,0.914676204670368,0.905329380157915,0.893026922832827,0.87565367045255,0.849650933404847,0.819396487069965,0.787511319822507,0.760010909573492,0.736907057285971,0.724121181839027,0.717133070303692,0.717490517834628,0.726880156364083,0.740347790509001,0.763713377546529,0.785515829163394,0.787587934193617,0.765633718575213,0.737258155120666,0.729759570900045,0.743584452603345,0.782376594353192,0.81676571456958,0.825762730291223,0.813146448096998,0.800522126578325,0.78942687076875,0.782292181964846,0.785798847091279,0.791682715783144,0.796352722245505,0.798776306260042,0.800655918861501,0.802841300956457,0.81267762765833,0.824701778244327,0.837082548890132,0.847564987922958,0.854521229678547,0.860258009618824,0.864933212430104,0.869383262254099,0.873448708258377,0.876611103209307,0.879653431814284,0.880948689548013,0.881533122801553,0.87934858224971,0.877973635902419,0.877409145285068,0.879674499580026,0.882910191648167,0.884422127451002,0.884698239127818,0.880730396271474,0.870480748500431,0.853824882891701,0.842456043613739,0.837265289522318,0.843055114976448,0.849961493892839,0.837144994406909,0.805080820341294,0.780248192911144,0.776057378796642,0.79552033999684,0.831960824525582,0.856666607228222,0.864003281585444,0.862406576680505,0.860771646415165,0.858830170007099,0.857925984969797,0.857977815485891,0.858151255557234,0.859025198891328,0.86032770523426,0.85704360711048,0.843176234124576,0.816527314887287,0.788446805880677,0.777737141226201,0.786739815096993,0.811794841594869,0.831922438141839,0.838218095282093,0.84035809475107,0.840959652651774,0.840707549880218,0.837891687707929,0.834906128910125,0.83194906996117,0.827389832108845,0.826626382429016,0.826731393026995,0.826247588204775,0.828562525493671,0.828689315223227,0.82628337060319,0.822163911564726,0.814665855148172,0.809842410223938,0.809881622848789,0.814013527029983,0.820095549725304,0.821504314966196,0.822814075733032,0.819216122231306,0.813809008929489,0.805397521691178,0.801641030854927,0.802113912701519,0.807013475316298,0.809563903493966,0.809444919956446,0.806008940695761,0.800059845737629,0.790018096870713,0.775584426544022,0.757617907375812,0.740577428267441,0.716711481472226,0.686862688806142,0.653092686317826,0.626976876326317,0.609379046456699,0.58986794221056,0.570310903698842,0.555843017295976,0.552514606422405,0.561187192002197,0.565792337274692,0.584938133593898,0.619146572576806,0.659240785902942,0.685985013767633,0.687883042427012,0.665808851056339,0.630822581665196,0.592298793285724,0.567230630262874,0.555771075616817,0.551616109900605,0.554734714017718,0.566612474794016,0.579326963636842,0.581276057487333,0.565954966215909,0.546981380199774,0.543222910210641,0.545837650599678,0.544614053417682,0.545003786080462,0.549013300294788,0.552888612317413,0.565182083994182,0.598135696061286,0.627628494187851,0.643116047677072,0.638325584594219,0.628415311278207,0.620749995876426,0.614857108255286,0.604318763361303,0.59781416779286,0.600355276490626,0.605445389630461,0.602282260464472,0.576606745460226,0.524920935558802,0.470833696388081,0.42294955212979,0.381546898945274,0.335378659076548,0.287975339303716,0.237870304839689,0.199565039262046,0.171300595926362,0.161452594986023,0.171187218981827,0.186924331300184,0.18559601424392,0.178003450906134,0.188267186001678,0.234848701095818,0.304790460021048,0.34470117208064,0.333491635124464,0.312462452349018,0.298407731968681,0.279034784211123,0.255515664844769,0.242760977023233,0.240932643516922,0.249998774159208,0.249894032664327,0.255265730264445,0.270144897273866,0.279558041978325,0.288576815390248,0.277207859757406,0.28009516598629,0.306420907809638,0.301194783027638,0.269836843188412,0.280036187967767,0.30767532374298,0.307669873798534,0.297789805900934,0.29557989824242,0.305047742456467,0.332522808294157,0.351522801136595,0.337446879503914,0.313712303294441,0.330847448444677,0.3622186349679,0.381947358097173,0.383568531339069,0.387735585069483,0.40516119499038,0.407527878881145,0.413868085066984,0.422988130258474,0.428590461339017,0.455913323498665,0.511335915924801,0.546613118556489,0.561575726636233,0.56742110421171,0.571039123299531,0.579059184608705,0.572529390598765,0.558873038396504,0.535528064568465,0.51548858587183,0.508915410557673,0.509113122452458,0.505295671846888,0.522178197558226,0.549699758890283,0.552873644639281,0.547075862291609,0.539605971031168,0.55589364471311,0.580295341567299,0.598124632750798,0.599974871652153,0.599134533008507,0.60652004302274,0.61521440308944,0.62006147970863,0.632876857597301,0.640748996900689,0.637352064757156,0.640169724343713,0.641188965692439,0.642755817164774,0.6432163555303,0.64423022628346,0.647789863699843,0.64825234820389,0.645713682240335,0.646367441348146,0.64491577469317,0.652864622335431,0.648479110265438,0.650668539699962,0.644754334671922,0.650001288984577,0.646495841159901,0.646196687593522,0.637957739054706,0.642838591136802,0.642429562217491,0.635281303234013,0.636648221650765,0.633152719585564,0.629685478561004,0.618420593695097,0.610746972319561,0.611424915680363,0.617312884517988,0.623175496069963,0.625452287393428,0.63126434343365,0.624759705855094,0.632563218983041,0.630955687487897,0.634781587114141,0.627222559436573,0.627945297356704,0.62720642564651
13/05/2021 13:12,0.00105885175659218,0.000505262121754956,0.00148077955608156,0.00096099157765475,0.0011211416443923,0.00134611819139636,0.00190204202367335,0.00255641616552581,0.00296945576769925,0.00338145703018546,0.00537829433021642,0.00680648362586049,0.00874216121004164,0.0102955139396896,0.013106326869383,0.0159916609147367,0.0201055326592628,0.0224694051367394,0.0261288054317466,0.0300453170344599,0.0351412813501646,0.0410492188535923,0.0477930072040872,0.0540144781235916,0.0596239675830268,0.065809559266831,0.071536574201861,0.0758900430299273,0.0806054005594128,0.0863307406628354,0.0929610199797977,0.0993714164046789,0.104623691649834,0.11119697785089,0.118824090464123,0.12577739817303,0.130591755190828,0.132777226981526,0.135505769078356,0.14016913842915,0.147235463100626,0.15768299712591,0.171595757329197,0.187318680962687,0.201350333127432,0.211772386957724,0.221562361110469,0.233261635665429,0.243709184347658,0.249257469769572,0.251108134903846,0.253685313511999,0.255867781570264,0.256416142418547,0.257294740798166,0.259935861357554,0.26038829875543,0.257402053876403,0.252626167635024,0.253381108010464,0.258574410532594,0.266151689594268,0.275598294020709,0.284606553907903,0.29115883596074,0.295775008281586,0.301914860772529,0.302194077818119,0.295197102609013,0.289818139646271,0.290720623505917,0.296464371854895,0.298862389775656,0.30163281629876,0.304629514734337,0.307181285691305,0.312593304460502,0.324771879460214,0.335412926974342,0.339508236227407,0.340120499482571,0.346851959552379,0.36077577367401,0.3756280010976,0.383034878230549,0.381395778542155,0.368819432756894,0.348210810922499,0.325106138248441,0.313718140468299,0.327292767014454,0.348845128551367,0.355805900180735,0.358473142115788,0.369807464329468,0.38283792888712,0.390673512092568,0.399824320888564,0.416441878289899,0.441939376721931,0.468358990271031,0.482163609977503,0.485653852487128,0.485568597005956,0.491086224128811,0.498734970236042,0.497691430621037,0.496546643558778,0.492001803182622,0.473165080432709,0.449140726849189,0.427339997128662,0.417618406135262,0.426786650181303,0.446757606269073,0.472030754352271,0.514096469498181,0.550040910349853,0.551019379607115,0.535388988007799,0.533845294554198,0.530520379585151,0.497438916797267,0.448452180344402,0.401687926275693,0.379068664768369,0.39836523563389,0.428871001883347,0.446524394962113,0.465136382628283,0.473316339121381,0.472142265571514,0.481961025443493,0.512430039813852,0.548340659509573,0.583712363692041,0.608795260151338,0.579228187517986,0.491937807678419,0.421571410628914,0.437456233854133,0.503240925312425,0.542769215641971,0.510527082275485,0.478294675639041,0.536548950420816,0.634396598805402,0.728530433351864,0.800930982516513,0.841395491033875,0.871369591207132,0.894846173477764,0.898611251602112,0.895338440265109,0.888755422712295,0.879284551532068,0.872638281467109,0.859804547737111,0.856814289125849,0.867701078622353,0.89533375713484,0.921938224383723,0.901260831711095,0.88358667538459,0.913435391361022,0.947591815775,0.96258881372954,0.966638126725079,0.968834332366508,0.967866092306365,0.969850343605996,0.984711625010685,0.987150832286631,0.96938774893483,0.959084810863602,0.958261538865269,0.954662673705785,0.962246158226313,0.991276180358958,1.00093380142741,0.975776776754215,0.95707640606713,0.96385700723838,0.97000857288822,0.969811526761909,0.968310438327675,0.961220704656594,0.941772360779633,0.940255467517229,0.925788666335976,0.878787825222659,0.798888700901063,0.760011658371594,0.846638505727906,0.94350186664459,0.99217307858964,0.994841196412111,0.9759543481524,1.00841087755739,1.05133572031032,1.09658304425732,1.09410321878316,1.05323881530018,1.0123200397207,1.02451180135406,1.05345851635604,1.07574847012635,1.11554265256371,1.15380318229469,1.1738956914723,1.17792562631051,1.18649201866055,1.18997037177625,1.16393955647098,1.15518602936897,1.19287138760346,1.23354685678109,1.24940204349388,1.25642260454257,1.2768827656487,1.31842109576711,1.33490903497546,1.31641434230664,1.26616778462131,1.23450029255959,1.25535297164134,1.26931201054172,1.27755949703766,1.30345752310226,1.32198343008174,1.32676687002189,1.30921071841406,1.29761694151007,1.29794245158288,1.31058264824135,1.33280289215302,1.34827626306158,1.35625496322079,1.35505665173017,1.33847295298265,1.3171301370057,1.31250589443664,1.3222799334001,1.30348656208048,1.2992734015917,1.3162538947873,1.32755364272721,1.32381191265114,1.29983423974734,1.29576311595497,1.33209747069257,1.36326325313122,1.35386881364951,1.34841202294645,1.36869766136431,1.37364186380726,1.35594946014144,1.34537295241446,1.36621267958562,1.39334584820618,1.38967671752632,1.39194455569327,1.40105553077146,1.39816785635118,1.40647886976558,1.40888887423755,1.3953911001561,1.38061795778336,1.36408577620486,1.33206905983451,1.23165301587393,1.15881976310741,1.2099827617318,1.28250740892009,1.31096197233006,1.32327811973297,1.36921144802625,1.37605920857299,1.34657345055574,1.30978230399636,1.32535243963868,1.3528619891302,1.36475353792033,1.39197186619019,1.38268211461684,1.37613914915265,1.39013642793312,1.37636320503498,1.34204265632409,1.34727175322739,1.35327223315469,1.32041900393675,1.29490671973836,1.29339287501419,1.31966156867542,1.33587034943513,1.31940644523031,1.3311950528443,1.37047021933588,1.39125181883317,1.37210082671841,1.34343282431145,1.33548704085692,1.36394697815342,1.36943974300561,1.35696088665044,1.36912102072168,1.38235184239233,1.35732594619226,1.33079632021911,1.31933573484006,1.3148000879961,1.328092375348,1.30515495312002,1.20832077709703,1.17398848470821,1.21237251341306,1.23331882591054,1.28908878476386,1.32025606589565,1.3292844403986,1.34445489103508,1.33403553669103,1.31745331374885,1.3537539739377,1.38538253634199,1.37626906440029,1.3405078185994,1.26897460369485,1.2587831057515,1.32544560034948,1.37910445881408,1.39499334481513,1.38549507268809,1.40602891455509,1.40629002455112,1.36153990465569,1.3283595626987,1.35025459411342,1.37016480817771,1.38870548139519,1.40940497151256,1.38489414115043,1.35856695709213,1.37719560876693,1.38309032531497,1.35916250937097,1.32894902942599,1.31744098083816,1.33721341943026,1.35882248644631,1.35577148407714,1.36066353418101,1.3775112040119,1.37965773109233,1.38025332390016,1.37868014531337,1.37186968827855,1.35866608603818,1.36542392660184,1.38338920322727,1.38190460762204,1.37383713278029,1.37309854192792,1.37927449737394,1.36998729688952,1.36419771025054,1.37695482759709,1.38321343157225,1.37513018437165,1.35320651261467,1.34023407123082,1.34491790982055,1.34200496691403,1.33373499754197,1.34714264081642,1.3555209246034,1.36093540786444,1.3602659532863,1.35809117831008,1.35806189004372,1.35925585723014,1.36395758139867,1.35730221838128,1.3454072728762,1.34776754667982,1.35184072810772,1.35221969333769,1.35124903223055,1.3419618122078,1.32426266849771,1.31210164837301,1.31143186894802,1.31948567229692,1.33561067688454,1.34795280926627,1.34767060699874,1.33544319804837,1.32755160104906,1.32658613356079,1.32666328612852,1.32061208672418,1.31674221864648,1.32150886898657,1.32761030671255,1.33576218719105,1.3454026864609,1.35461589495165,1.36191626093851,1.36694515758469,1.36666367153923,1.35738820042158,1.34567518943699,1.34226299509231,1.33814454944693,1.32432561901896,1.28774294278166,1.24710495985737,1.23494598629096,1.24348317504564,1.26531668645563,1.28785679792728,1.29704289941759,1.2992080192158,1.29440737696788,1.29136647869309,1.29358122266877,1.29955946943958,1.30516445513196,1.30853965430146,1.30774185781131,1.30709860058973,1.30620321561551,1.30510899238836,1.30049851055066,1.29895694550235,1.30190993807165,1.31112494191039,1.31989222396399,1.32606981667463,1.3251526300623,1.32186811005586,1.3210855194025,1.31759254361924,1.31290835936985,1.30754592019095,1.30145827859461,1.29811555237023,1.29714258464153,1.29548914464523,1.29258063731911,1.28691695012737,1.28116079714192,1.27917550640831,1.27315988793593,1.26491894787405,1.26351841798978,1.26833572098019,1.2752832527006,1.28416248546707,1.29315733674097,1.29886063925326,1.29765922786772,1.29377055212821,1.28651361524015,1.27848607566483,1.2703611828456,1.26084346339672,1.25521976144899,1.25460628438548,1.25431383097867,1.24775342396401,1.24584276648245,1.24315046251395,1.23715512017717,1.23732000933646,1.23883736740277,1.23748715768182,1.24150847398765,1.24394785612004,1.24444052672179,1.25196515635389,1.25605478986625,1.25616460527179,1.26254527970583,1.26775647479419,1.27117855092439,1.27272943739572,1.26918014548111,1.26107492935755,1.25542616154496,1.25323532522165,1.25380266808621,1.25596788982397,1.25810373418505,1.25729960796181,1.25223515531845,1.2453776431269,1.23686171564839,1.22835328592639,1.22168352511584,1.21329144410766,1.20723829123354,1.21193684351884,1.21681956204963,1.21962423253427,1.22719087839445,1.2308981970755,1.23155137271008,1.22405494180735,1.20062250181374,1.15546581281822,1.12411269924792,1.12486644658231,1.14135177939496,1.17303667982793,1.20918107807795,1.2306197614819,1.23963320211649,1.24921503538629,1.25452749935441,1.25467292349275,1.25298026344039,1.25192585692744,1.25139776733619,1.25239299962487,1.25311104255909,1.25079705305435,1.25011675207168,1.24965768850164,1.24912674958881,1.24880623730143,1.24622207153601,1.24350120611084,1.24158774222076,1.24073598479437,1.2402356805326,1.2395500319745,1.23981519004008,1.24032409470781,1.23836099233202,1.23866901332319,1.24162921248433,1.24132907920573,1.24143638366511,1.24139762104621,1.23967998249577,1.23677377862576,1.2348850505207,1.2315013761943,1.22578255915953,1.2211833052899,1.21621540240426,1.20284008378392,1.16102105690572,1.09634522016515,1.0508639940369,1.0206465054581,1.00497435228695,1.02066236262446,1.05225529472477,1.07234491272648,1.08934711782278,1.10365680199181,1.10881363863903,1.10767036788851,1.10742328117082,1.10676342118099,1.11620289990321,1.13021830649205,1.14106342953709,1.14507194232149,1.14164701644994,1.13276936857249,1.12408854734904,1.11618419625823,1.11005850041653,1.10873401859136,1.11227314146599,1.11895405009256,1.12750439134972,1.13333552125382,1.13802187712344,1.13923462646204,1.1400222547673,1.1405263366226,1.14275692238894,1.14386458873591,1.14498064799021,1.14387140066806,1.14141150385029,1.1395949941534,1.13735219533807,1.13428391986723,1.1272565072202,1.1171553333261,1.09853039238252,1.05957160891999,1.00890852922679,0.95452755572763,0.900437858757922,0.863656192335428,0.854933235363859,0.87690821110612,0.916848223926935,0.951936202654631,0.970139940116328,0.968216331696527,0.949503595320265,0.926369269630432,0.912966305311036,0.913328185360889,0.916601760617762,0.919735166380451,0.922637623677292,0.923124094824127,0.92696392633346,0.931970650365204,0.942110248513537,0.959556963288223,0.981754874453244,1.00625265215429,1.02901431705976,1.0426369024172,1.04765128893828,1.04868209831844,1.04900923870238,1.04963552230681,1.04963756281009,1.05187326969003,1.05445915634449,1.05391818082706,1.05426360333081,1.05871581391259,1.06370274653476,1.06831174586164,1.07206802760419,1.07432174472632,1.07719071824758,1.07778701295706,1.07800391551681,1.07995815240183,1.08183319416569,1.07823076745615,1.07443921005528,1.06905361646943,1.06534893581685,1.06458335105113,1.06371111141018,1.06491403795343,1.0668292695079,1.06741167351359,1.06673785585518,1.06523554435195,1.05994004265279,1.05290781400458,1.03773064310661,0.985250592994147,0.860098306919461,0.690093139464182,0.541890493123745,0.449604113398929,0.412731215580798,0.435854580935897,0.489677601839354,0.532283771910656,0.573702670126439,0.640937773559058,0.724845411970673,0.806559611673808,0.875934751184861,0.930062583701786,0.969627743785995,0.995304122047082,1.00847974904686,1.01434286309132,1.01940725785424,1.02318026022607,1.02513198065248,1.02567148345913,1.02519438956719,1.02563923013077,1.02608173634916,1.02507697930823,1.02456189322307,1.02273920982757,1.01861380518464,1.0168372466593,1.01630539548632,1.01745646031183,1.01771180790868,1.01676839275972,1.0146566917807,1.01293291853458,1.01016934419153,1.00635097081956,1.00450777269947,1.00229570886713,0.995523157756795,0.988252744594798,0.980500923137654,0.973972475402372,0.9704492151146,0.965041958126,0.960655977894291,0.956572957295298,0.953093361802284,0.950548009639263,0.950164509460993,0.949062916948226,0.947156579418625,0.947513281126283,0.950098125291812,0.95311115504351,0.956119951759309,0.955025780387564,0.949307934672752,0.943776664333848,0.940340858320953,0.937900408008565,0.937176855312457,0.936663503268707,0.931849891330785,0.931960953075936,0.935565393604631,0.938388892992184,0.940440281933185,0.940849972286015,0.936411214261221,0.927827273533025,0.918838516398824,0.912194023260439,0.903055232757836,0.890959798791333,0.872806925207497,0.846762416787701,0.816230033715432,0.783975411970517,0.755785192886301,0.733055462266649,0.719856421637641,0.713191618605921,0.713548111636179,0.723288780549474,0.736307302416434,0.760176997617502,0.78175083933184,0.784543380432059,0.76239126685554,0.733397844596004,0.725309736730144,0.739833310641426,0.778597182583189,0.813784158298031,0.822349952446963,0.810188648707796,0.796713488209652,0.78583274333766,0.778508498833551,0.782213280816812,0.788187104398348,0.793026615659316,0.795433159259728,0.797347293091131,0.800191258048077,0.809875954929362,0.821773031691689,0.834224463239162,0.845099984452481,0.852841041615097,0.857085057054285,0.862483482720045,0.867284560957566,0.871260035733207,0.874523654220868,0.877771955952383,0.878646926294112,0.879104036897868,0.877873092800892,0.876301471031628,0.875391135626183,0.878801403774711,0.881184849827692,0.883159305866409,0.883105893559652,0.879236093191646,0.868731804420951,0.852484443498454,0.840557883966133,0.83533330686657,0.841375949413109,0.848381471522965,0.835680625069163,0.804115454120311,0.778773656212379,0.774907091682471,0.793849520518774,0.830772459530347,0.855662516827323,0.862384823421985,0.861430392196718,0.859279221689881,0.857653306189749,0.856812567996988,0.856767000906951,0.857479321625214,0.857812543468897,0.859646371309786,0.855857834224639,0.842018980132843,0.814996466756286,0.787407069325226,0.776209040527217,0.7847670371559,0.810156874599904,0.830413588898338,0.836568942088267,0.83829187972748,0.840069298714341,0.839685045181385,0.836816262742814,0.8324147189033,0.830275262185326,0.827140305306767,0.825581085582108,0.825397007122639,0.825813388439305,0.826822751483258,0.828245415694578,0.825224597314463,0.821314746195936,0.813797222358059,0.80920300499218,0.809267249633782,0.813150614158478,0.819206423436085,0.821300261634687,0.821664635831605,0.81834356258788,0.811371437218929,0.804094093771821,0.800161113821814,0.800554694413588,0.80517736110591,0.808327618000257,0.808125605088704,0.805241287104029,0.799483631292788,0.789396531383664,0.77429644521996,0.755935801049887,0.738926330804006,0.714696004632326,0.684567166610181,0.650669264638391,0.624554560785627,0.606701515168434,0.587239361207423,0.567462392189059,0.55269787156894,0.549160075287224,0.557651957075079,0.562656910614915,0.581298588511249,0.616043858929208,0.655417489192854,0.683293717004467,0.685290863699796,0.664188159650738,0.627053285089177,0.589207838255012,0.563669891887204,0.552478376162075,0.548439973664856,0.551784622483002,0.561378518706486,0.57575429620244,0.578154097732395,0.562368147796538,0.542420709658003,0.540297052005675,0.54227632809136,0.540949096614834,0.540567747902645,0.545336862998232,0.550296901344993,0.56243196453897,0.594660061196965,0.625194213928375,0.640214681229098,0.637031914470928,0.625745874154003,0.619335320394387,0.613170256829065,0.601475987571488,0.595965581915844,0.597280547348646,0.601768074779812,0.598851628498812,0.572380752548434,0.521657716107789,0.466589610626712,0.420394664365851,0.3781231001171,0.33152639228215,0.283219488314927,0.234442351814548,0.196258826455487,0.167583555108177,0.156661361340864,0.168771336680037,0.182723278230931,0.182459705567765,0.173366674912562,0.184408605220015,0.229891814156026,0.299722399947633,0.338781643698285,0.330005760593808,0.307558591024417,0.294175074330977,0.275059404401575,0.251597748534003,0.237797155138171,0.237281712658289,0.244377160221742,0.245026385659181,0.250484961770597,0.26659053001606,0.275809305070631,0.283924829180239,0.272793943389291,0.275116876143174,0.30185119565904,0.298757803324722,0.265754000004701,0.274680342985853,0.303046304290068,0.303541448713147,0.294089171664445,0.291131720410972,0.30194692703521,0.32769291951798,0.347829514129118,0.333796332841251,0.309974193386784,0.32427390991364,0.356904950494127,0.376929996006598,0.377914224590559,0.384258011809826,0.401218649550661,0.406118714079502,0.409017697649384,0.418026628816745,0.42372449319201,0.452445078034615,0.5087943178617,0.544051727321114,0.560120846864887,0.563818948469203,0.570397524097059,0.575880444626587,0.573282262815576,0.557069786674979,0.533354627588155,0.510351459999153,0.507361089283975,0.505335003647086,0.504566445437945,0.520220574203346,0.548242617798992,0.551129965956474,0.544686668061127,0.538959631324602,0.551061687967519,0.575562585497524,0.596974949487678,0.597094574759997,0.59751344377986,0.603461824148279,0.61333802683106,0.616380386496768,0.630307942482992,0.637066731127377,0.635257050924504,0.637970146891356,0.64253866760121,0.643214955490929,0.64097945619247,0.644067289677043,0.649001165144398,0.646696592914731,0.646892825549541,0.647035505289109,0.647548793482315,0.650297892885768,0.65134137090807,0.648862532408215,0.6479916252362,0.650494183541303,0.645849204029482,0.645563340640188,0.640783286776193,0.641022729022768,0.641310403575425,0.634765117504848,0.633556282317937,0.634179798946695,0.627960449195129,0.6138149914293,0.61084350595431,0.606972056686402,0.617533827619044,0.621246927320968,0.627413314919475,0.631917431498473,0.624856878263742,0.630376102935835,0.630842504208076,0.633864757763584,0.629061298740097,0.626587828282465,0.625575124425579
13/05/2021 13:18,0.00163132784721103,0.000651010921066608,0.00114357000491182,0.00127798484594684,0.00151531801030126,0.00180171413337758,0.00148900785609918,0.00250525428664409,0.00273093542275095,0.00355423817385042,0.00471471115495351,0.00605616940417983,0.00793287872727458,0.00991833639577993,0.0124475232986007,0.015872236138214,0.0185662047733247,0.0218305305483839,0.0245008630901057,0.0283853459342294,0.0334334204764899,0.0394702702219673,0.0459427252746263,0.0515871939211119,0.0570568243326467,0.0637437839740485,0.0689940622133259,0.0729220642536381,0.0776801249635928,0.0837603113206874,0.0897087707620319,0.096262743335331,0.101337460619083,0.107987517650945,0.115689334754256,0.122129872448936,0.127191241820408,0.129208587868414,0.131738459489669,0.136697256925338,0.143791617093951,0.153706426577246,0.167419512244892,0.182912690022432,0.196716428656802,0.206472655344166,0.216199505818761,0.227841148965132,0.238011335893245,0.243733211973377,0.245332708635871,0.248408969496775,0.250472448213256,0.251185429630497,0.251527300951578,0.254492420346527,0.254964890811722,0.252229960899375,0.247500184739669,0.248483398068472,0.252891921372893,0.260636617678157,0.270125817603607,0.2792558975567,0.285139596543877,0.290554449014063,0.296241108542636,0.297087836008822,0.289296954139299,0.284483040607962,0.28552751167998,0.290920383350656,0.293263550873076,0.296312436816741,0.299029250411974,0.3014677668574,0.30699892157853,0.319101142865992,0.329788674760392,0.333791513766765,0.334244590963259,0.340802976323935,0.35465798221545,0.368811537732288,0.376773992096365,0.375235484505696,0.362709442973915,0.342384846739605,0.320042025570017,0.308996445093469,0.32207468858734,0.343338744167629,0.350274965997941,0.35262896170689,0.364115182198145,0.376901696692485,0.384932614904986,0.393409326988646,0.409734766148878,0.435360212789181,0.46110558446927,0.474646267136042,0.478087165798833,0.478250884507451,0.483865120520534,0.490990219632655,0.490743380965696,0.489383068889732,0.485041697584299,0.466229897800513,0.443061234352095,0.420747438328561,0.411588518452193,0.421243141053353,0.44054044223847,0.465772033383317,0.506773632598953,0.542559700394218,0.544001088492062,0.527529337341484,0.527357157609179,0.523543806292602,0.491067648132114,0.442565835546165,0.396639963159695,0.374320820720874,0.393531086392137,0.423113719659276,0.441006229323953,0.459058731386578,0.467638255301103,0.465951888401521,0.475496174245321,0.506397931337277,0.541364058702892,0.576363562104386,0.601738534538301,0.572814828978271,0.486042535800622,0.417044184361486,0.431755455569789,0.497116131093069,0.536565282438983,0.504470784365361,0.472965092481925,0.529770723379072,0.626839232832593,0.719687997404808,0.791728078566123,0.831860317381274,0.861316487721712,0.884805746580087,0.888911818665988,0.885490363723579,0.879143995462806,0.869913104254732,0.863300694214568,0.850461757579776,0.847649026194852,0.857807026871638,0.885896408129392,0.912176339246531,0.891793040146033,0.874497745671064,0.903881076133453,0.937791374768208,0.952919606182806,0.956387277930222,0.959159196276589,0.957839389695887,0.960541557097659,0.975281759745004,0.977677529181566,0.959987446024024,0.949480590415188,0.94880163746545,0.945171367636498,0.952826439955453,0.981774661855123,0.991223894891739,0.966804601879403,0.947830703487094,0.954927209191073,0.960970107627647,0.960427848314115,0.959044610109419,0.952290058634134,0.93331963395273,0.931466669667754,0.91765479858535,0.870980469256684,0.791665941944009,0.752916677310413,0.838550261439242,0.934641957913701,0.982815451386648,0.986314635133859,0.967374393273666,0.999354097434882,1.04194892161076,1.08726436807242,1.08492282807867,1.04453014475198,1.00357036628806,1.01554127639381,1.0441159800242,1.06636977968482,1.1061006452479,1.14412979832012,1.16407498908762,1.16801799315086,1.17672277491906,1.1801591103779,1.15428739482435,1.14562285175191,1.18324181861888,1.22322152324144,1.23941980320946,1.24617065547715,1.26666160604598,1.30785512960888,1.32446877269732,1.30639616990777,1.25658431258305,1.22500405248887,1.24578746458,1.25935628471742,1.26769116298661,1.29356958382598,1.31210392247951,1.31698824771739,1.29939096736421,1.28784116007294,1.28812645089955,1.30108319320008,1.32296284457506,1.33841399512724,1.34634078170361,1.34514298041172,1.32918054560901,1.30754896488606,1.3033055811302,1.31290004507611,1.29407249459833,1.29013791321127,1.30730340074062,1.31835057219718,1.31477735821347,1.29076001735028,1.28650938514883,1.32302908037553,1.35398407390768,1.3447029626573,1.33877524136417,1.35909795405418,1.36397982932167,1.34668325365501,1.33604414309212,1.35708514070995,1.38399172534954,1.38014930155195,1.38233587562362,1.39168453423735,1.38842214399349,1.3969587911558,1.39927497283181,1.38621984635355,1.37125539211837,1.3549827894661,1.32371459698294,1.22384688371349,1.15116651044088,1.20148140385706,1.27425646195646,1.30250200835848,1.31519253551655,1.35988985290304,1.36751892026112,1.33822501155065,1.30209238592909,1.31680879936438,1.34464852040112,1.35635061282676,1.38361682240383,1.37429620851576,1.36775318456157,1.38159841327637,1.36867086001846,1.33408764138746,1.33890954989543,1.3454694840605,1.31271792929823,1.2871296009829,1.28554331287222,1.31140506579185,1.32794234592031,1.31079946367323,1.32335260000959,1.36201954032666,1.38311303877859,1.36351966137568,1.33605815082799,1.32752708433598,1.35602722294843,1.36143983065901,1.34887794688895,1.36115655508422,1.37429754471658,1.35009228667308,1.32339418541736,1.31183113860114,1.30770001622847,1.3208442035787,1.29890724827026,1.20177524027648,1.16763102086877,1.20588412345763,1.22647874415341,1.28177288499201,1.31304855527414,1.32214155528544,1.33732137768589,1.32687787160781,1.31055885938221,1.34627785586669,1.37746649337994,1.36858809991033,1.33374039944787,1.26249743614642,1.25170086402966,1.31833759548036,1.37160949459352,1.3873686174804,1.37821054729825,1.39783068248205,1.39899812773489,1.3543036158326,1.32152425816719,1.34296176660617,1.36275432817999,1.38126443720214,1.40195043812154,1.37808986997665,1.35138495505493,1.36962515871141,1.37592146394151,1.35191381509813,1.32218714015579,1.31065003447798,1.33052312369404,1.3514750418661,1.34895313844303,1.35369914791323,1.37035382638319,1.37271670089362,1.37331694695531,1.37178483149747,1.36501955022157,1.35157792993513,1.35847247869655,1.37610393619148,1.37511770395085,1.36701216829799,1.36594231090447,1.3725741003256,1.36308999252931,1.3576191065988,1.37009178874283,1.37636882834935,1.368472830699,1.34636657305542,1.33341461747029,1.33813688552977,1.33573021059134,1.32729971115611,1.34001307783194,1.3485188312905,1.35369191350719,1.35333247641281,1.35081325373167,1.35095241855458,1.35175693047809,1.35672213898191,1.35001720930191,1.33837715568686,1.34084948975158,1.34463822738214,1.34536782157299,1.34417739509252,1.33483834370706,1.31710332888102,1.30496621569146,1.30398798984396,1.31203317775678,1.32847809918426,1.34057883412698,1.34014478360021,1.32856320431947,1.32048632282078,1.31940736486253,1.31967682709721,1.31385305083562,1.30983091285013,1.31429002365238,1.32060743271343,1.32880810448845,1.33851259899784,1.34728726166164,1.35502155205658,1.36016405516902,1.35978442382521,1.35038900018607,1.33930123554731,1.33543401559899,1.33193972174145,1.31817849784838,1.28170845205574,1.24081413345596,1.22861747546723,1.23735521128608,1.25884522779484,1.28108996804882,1.29034985178549,1.29310576642194,1.28803034289707,1.2847068006504,1.28710266379761,1.29286323409786,1.29901541088146,1.30232182566668,1.30169493072911,1.30063075333035,1.30007379571392,1.29901083331536,1.29449730972097,1.29262239315838,1.29570368519367,1.30505677753137,1.31387732570876,1.31968068510092,1.31900813144968,1.31581063982628,1.31486958701623,1.31142183274001,1.30714079500939,1.30172093091959,1.29570115084366,1.29202749424828,1.29132788558333,1.28971349393712,1.28675460071617,1.28094408991497,1.27574909827933,1.27329288134442,1.26770370732595,1.2598940690543,1.2579929460976,1.2633725542333,1.26988395588173,1.27859966629154,1.28750911618919,1.29344335600338,1.29234370949844,1.28802954008993,1.28127761411679,1.2729485772065,1.26516502188433,1.25558616441637,1.24975494378249,1.24907935181892,1.2485892284587,1.24187587469526,1.23978629208321,1.23733556395583,1.23124327205481,1.23183880238154,1.23344147023855,1.23203000510436,1.23619914134015,1.23856321098718,1.23942010036727,1.24658680320829,1.25066413482786,1.25116728583758,1.25693528766097,1.26262024164295,1.26633888579215,1.26749277541947,1.26388504152396,1.25596616929009,1.25033488833731,1.2483065174629,1.24893276155887,1.25091542946302,1.25325132126266,1.25218970527635,1.24728119598254,1.24039311417552,1.23214252150268,1.22312289754069,1.21666757798498,1.20795523038104,1.20200870151256,1.20678877472424,1.21181158925662,1.21489238278281,1.22238172253285,1.22659132473992,1.22701078933323,1.21979674165501,1.19641235890966,1.15138060130266,1.12008160698243,1.12074703564975,1.13693256465627,1.16848498061593,1.20504641822703,1.22593823061403,1.23485731378115,1.24468351550963,1.25014312633283,1.2505563782413,1.24854936863817,1.24782025601518,1.24688283574672,1.24804649243386,1.24895339139422,1.2468472955955,1.24539733449153,1.24573059009692,1.24488991080358,1.24456139764378,1.24165761169829,1.23972292115422,1.23753502874737,1.23691631257292,1.23596376024488,1.23533403851359,1.23560070242665,1.23587026830339,1.23439845377123,1.23480609908473,1.23768403481133,1.23794015585736,1.23734465911752,1.23813098863482,1.23572099149621,1.23326836059361,1.23082745420692,1.22735925074679,1.22178711974032,1.21762719325541,1.21230898930408,1.19864752763123,1.15707634557476,1.09209863718847,1.04618239867704,1.01564420128097,1.00019516092276,1.01526359298388,1.04728183080139,1.06766975278983,1.08468053552572,1.09904764806709,1.10473780748634,1.10346935196281,1.10256998387344,1.10256719210697,1.1123312627152,1.12657823010908,1.13723801847244,1.14148908661123,1.13794337313432,1.12887168661111,1.12022730272844,1.11244777779225,1.10640726067594,1.10458875807398,1.10850728347296,1.11560054704811,1.12354995502216,1.12957924143364,1.13431785816926,1.13596958042513,1.13638224704668,1.13664800849506,1.13905833371561,1.1404418754974,1.14190355214427,1.14034584701398,1.138527759919,1.1363195036779,1.13372215196314,1.13111007408831,1.12342331938313,1.11370175039289,1.09467765483917,1.05614101714929,1.00479786376831,0.950571436500267,0.896469827856904,0.859380217382806,0.8504221470627,0.872559385291535,0.912710884246561,0.947986505324153,0.966223325054658,0.964272453528017,0.945611035917266,0.922653780456589,0.908831393493436,0.909130989730146,0.912533830732162,0.915681946292989,0.918504786336381,0.919148670276406,0.923136163792846,0.928018817678783,0.937898578221261,0.956126756241336,0.977649481863496,1.00270432367392,1.02527870814529,1.03894427248409,1.04387622006687,1.04504245407734,1.04534128999779,1.04605590756322,1.04612078635945,1.04902379914931,1.05089694273605,1.05064638011975,1.05098224819537,1.05586865435421,1.06026315140164,1.06542776933101,1.0691805978011,1.07163049750874,1.07426562027158,1.07498295539474,1.07478869179712,1.07722698779366,1.07884582368497,1.07553345253084,1.07148900105505,1.06621450967669,1.06248865047973,1.0621316515771,1.06106342856766,1.06216872159709,1.06423300547891,1.06439393281582,1.06341014635759,1.06230627598866,1.05676494200569,1.04950854459195,1.03483682772451,0.982859901280179,0.857855003078222,0.68726828484636,0.538557225096524,0.445910200376738,0.408471329847047,0.431032405042378,0.484338125343714,0.527472369722728,0.568480910456713,0.636392826969416,0.72020460233248,0.802441702303656,0.871924901555887,0.926845199769389,0.96617821757532,0.992260149715483,1.00559546087845,1.01140670468899,1.01650669210609,1.02028322582869,1.0220338140676,1.0228163065939,1.02215030721846,1.02274769562367,1.02310323958239,1.02245748191235,1.02170249556724,1.01965927425362,1.01601617849045,1.01390801677346,1.01332456927105,1.01430559750928,1.01479645546725,1.01367913427117,1.01165482904046,1.01033447884625,1.00745944907079,1.00385408715716,1.00170953211342,0.999440462351677,0.992341971315936,0.98544901276639,0.977489620945658,0.971160005677546,0.967637176669752,0.962301179790342,0.957836998629046,0.954052831153028,0.950287686981946,0.948185354614456,0.947448258666314,0.946833702780982,0.944524800606646,0.944473384772121,0.947618197197892,0.950174509405221,0.953392164798451,0.951575484311727,0.946509323268708,0.941135888863881,0.937296417830692,0.934984663598755,0.934273062686763,0.933494263927847,0.929424557875151,0.928605379087849,0.933064684219794,0.935046453737762,0.937733134932523,0.938191728115576,0.933772751509097,0.925431464306245,0.916037730946426,0.909829316517801,0.899931994279569,0.888069534778621,0.870204636113457,0.844158192193916,0.813299260881978,0.780978441718779,0.752407123408861,0.729545836036306,0.716946976482212,0.710193669152461,0.710526801688982,0.719909725929166,0.733220277736388,0.757027600265297,0.77884551194051,0.781758908302417,0.760056714249878,0.73065428123749,0.722890787187125,0.736786451818839,0.775286049523743,0.810483402838491,0.81958088462172,0.807177798850572,0.793847694992676,0.783403430381872,0.775588369894056,0.77939711814269,0.785732460748575,0.790590919679805,0.792789764988207,0.795040665706977,0.797657502775992,0.806951224071861,0.819409044504209,0.83183942878094,0.842164234606721,0.850020224302735,0.854539130632848,0.860047628439325,0.864991576941744,0.868064830898248,0.872481942909401,0.875112683978418,0.876947932905459,0.876406934008045,0.875920392380783,0.873647240625518,0.87374047306603,0.87549678767388,0.878889967723427,0.880750958459138,0.880828884092838,0.876828417582329,0.867778558866369,0.850224989249098,0.838818583147053,0.833298885521959,0.83946138256943,0.846459388795618,0.834077384168363,0.802499080901894,0.777153726739526,0.772472097446483,0.792282164809424,0.828648918051869,0.85316923050875,0.860193807028625,0.859157349390357,0.857194557222116,0.855539214676748,0.854614439559079,0.854507765178031,0.855445290144252,0.855678679407694,0.857987807886929,0.853810293845066,0.840917668115668,0.813391339488256,0.785201530153924,0.774685677919763,0.782766391411656,0.808781439420356,0.828465959337492,0.834419978761925,0.836674195985704,0.83863381038732,0.838007890525334,0.834938385961217,0.831215247221475,0.827936199674774,0.824658885286632,0.822941891827559,0.823537227439521,0.823633715910124,0.825086450011421,0.825588228724123,0.823394887220885,0.819491607952612,0.812137657349812,0.807348829517684,0.807481215860473,0.810795446875373,0.817000504589092,0.819647199505046,0.819434777176651,0.816780263744912,0.809509242842456,0.802509519833766,0.798346873192368,0.79982957177404,0.803647828762142,0.806797384851111,0.807221502117751,0.804056376281546,0.797298575700756,0.787749064257346,0.771650783886515,0.754745551422547,0.736232924877179,0.712222293655544,0.681827191802195,0.648749001207994,0.621810904377109,0.604268678828782,0.584394574376906,0.564805568869846,0.550342528589942,0.546654594083119,0.55548039249041,0.560339131854807,0.578371944438472,0.613951419880471,0.652405479798223,0.68016250003,0.682709315358968,0.661805428891533,0.624486047466131,0.587535904311167,0.561245754265799,0.549284914597446,0.54642928305008,0.549586530286825,0.560196512518473,0.573428726913519,0.575528249444923,0.560422714193067,0.540901871841408,0.534987900181189,0.540107229444425,0.538942826314725,0.537730846511046,0.542471986841416,0.547051362364182,0.560080991502125,0.591391876061168,0.622687107546751,0.638124630135763,0.635025787170121,0.624052976066603,0.616026712467167,0.611655163065312,0.599145908203028,0.5937122177976,0.595774121451117,0.598565764468818,0.596626020040659,0.57126776240745,0.51992974487776,0.463933845255233,0.417657958290305,0.376101235991364,0.329149828806506,0.281270574324731,0.233284028192532,0.194302847612265,0.166177266759901,0.155008879149705,0.166911518439101,0.181042852487355,0.180110966709414,0.173221697813862,0.181518725471717,0.22818814571224,0.297092136112624,0.337560014024904,0.326729391710697,0.304127308365689,0.291764544827077,0.272762959435274,0.250493860523971,0.23611362216288,0.237097033974957,0.242672399097673,0.242900967602432,0.24981934190543,0.264059351788367,0.272497277129812,0.280914226033978,0.271331481790846,0.271832213720804,0.299409989381174,0.295817899569643,0.262929006272442,0.27449811789606,0.300944943179558,0.300694011116085,0.292258921816726,0.288489769371536,0.299564282353441,0.325963361900686,0.346054869296131,0.330617411522009,0.308734316051455,0.322109259619552,0.353802403108364,0.374531538862268,0.376003236421781,0.381488689173213,0.398737116974284,0.40148090817169,0.406965513325767,0.416168631898179,0.423159617339757,0.448785302426106,0.506194265003668,0.542960531667792,0.557878299870872,0.56344859723194,0.566606638727345,0.573997091554054,0.571288467809056,0.556053070456743,0.53238278423626,0.5097828761704,0.5040765085506,0.501559539294049,0.5018760139627,0.517366442179481,0.546355215404191,0.550710705236649,0.541411150004722,0.539408157117103,0.549921321268481,0.575444588156722,0.594062342172436,0.593848208086428,0.595759031886393,0.602031928771032,0.611366952727366,0.61432450022575,0.627055379988349,0.636596675118057,0.633933080533979,0.637130567506235,0.640247415524353,0.643400933785723,0.639775012286854,0.641019194772896,0.645487149531048,0.64611400485664,0.642615092467965,0.642996379570089,0.647277207439746,0.649404626913712,0.64822341677816,0.64943286494052,0.648042618370955,0.645633186512534,0.64600754253064,0.644652126238606,0.637674710611043,0.638894702826774,0.640091438756677,0.637285496826252,0.631419564815637,0.630721896185309,0.621385915234092,0.615095408099934,0.607970955977067,0.607308006616392,0.620020570429735,0.619913341319272,0.62618236592663,0.629725156130812,0.624564440524376,0.627839813726983,0.629643612932273,0.631905400164171,0.623431216022617,0.627523489291415,0.622029187506804
13/05/2021 13:24,0.00105590769836283,0.000718094062246739,0.00104625506257445,0.00125201820959178,0.00117731392869257,0.00143270558991579,0.00126549568209899,0.00270356796476226,0.0020553681428466,0.00322625102421798,0.00452954058401959,0.0059468842435867,0.00752514631362725,0.00943664635862941,0.012224600449826,0.0142632705164256,0.0177003576734114,0.020830083572542,0.0233490607351942,0.0273551885151588,0.0319494184285231,0.038029422982632,0.0441561039670825,0.0497868838593879,0.0553781512057552,0.0614178832840015,0.0668341500231603,0.070631853845147,0.0755641012787262,0.0811753280336392,0.0875254330265009,0.0937667876466998,0.0991181441224167,0.105305477763656,0.113103943046601,0.119532961799781,0.124036447657485,0.126065237264985,0.128689662843248,0.133956427377153,0.140207226784049,0.150413385076666,0.164076288892099,0.179326092759637,0.192622472403563,0.202459683401849,0.212039657122771,0.22323937228076,0.233820807772188,0.239015755095514,0.241260705130132,0.24407625469671,0.246032256782487,0.246517281424542,0.247247057019188,0.250473551267739,0.250949715279524,0.247923994123488,0.243336202507475,0.244581799428563,0.249380859947701,0.256639085264767,0.266045964296929,0.274895047855686,0.281333838145951,0.285539930624267,0.291710368879334,0.292495524191668,0.284571425474164,0.280069083616897,0.281212402730989,0.286658877855345,0.289299922185981,0.291993263905473,0.294625923631113,0.297022100471339,0.303240096316774,0.314807895771566,0.325852617653341,0.329196546836335,0.330423512093138,0.336658191138963,0.350704528028492,0.364353965901074,0.372173164222998,0.370239883715758,0.358086794870302,0.338150861120197,0.316131947080995,0.305485226192724,0.318421093438317,0.339534415483612,0.345924748312494,0.348750444286546,0.359608375996144,0.372183768680474,0.380260509058052,0.389012766386208,0.405369558576028,0.430438472792802,0.456278150484066,0.469674601369311,0.473071630294475,0.472899084912879,0.478463210059226,0.486333369832264,0.485798903185315,0.484098483323612,0.479953047979927,0.461715548770556,0.438247731846316,0.416495699011454,0.408212078888603,0.416960702328758,0.436342451761454,0.461072779945519,0.502242838246748,0.537903359228622,0.538175015691458,0.52233076280547,0.522095004222343,0.518270467951202,0.485427735739817,0.438182676597431,0.392353880727268,0.370969651368301,0.390485412659529,0.419734562454347,0.437546009832094,0.455725608065708,0.463576122216958,0.462790949622145,0.47197325997803,0.50187866156493,0.537514381648815,0.571844609434174,0.596088487494016,0.567270211484541,0.48137418022879,0.413326858168359,0.429497371341123,0.493473571943051,0.532542590305224,0.499417313747291,0.469328844882092,0.526715061066178,0.622870734410427,0.715248305556724,0.787138556653694,0.825745982853202,0.855551954113405,0.878342661308282,0.882455536223522,0.87881898847483,0.87258975648937,0.863883959599321,0.857293796602164,0.844515188963755,0.841760723675985,0.852855598460714,0.880119952447917,0.905849172797669,0.885697227392536,0.868388873402939,0.898232670676773,0.931665715337103,0.94689498768144,0.950569869144818,0.953208008834904,0.951660675623833,0.954440735926814,0.968852754001396,0.971593866026422,0.954388112647874,0.944224290643969,0.943176936368765,0.939786076110932,0.947933670607303,0.976358491884344,0.985743289866502,0.961041176284816,0.942721053034395,0.949226181005101,0.955960457674838,0.955292234545776,0.954229185666284,0.947445205862553,0.928336410228161,0.926850062096518,0.912734395087299,0.865657480285115,0.787016878921945,0.749182327366198,0.835406282333903,0.930577303083792,0.978287410922783,0.980733899687726,0.962715082266804,0.994801619008792,1.03727860077108,1.08188234635528,1.07928677792358,1.03898313413119,0.998289920536067,1.01077697453686,1.0393559074901,1.06185418546077,1.10128584037135,1.1389242820496,1.15892268875855,1.16261219757112,1.17160410601588,1.17458842650074,1.14889674373117,1.14085345484741,1.17884602347759,1.218241383831,1.233975126885,1.24137317493666,1.26168555336606,1.3024834756444,1.31902642529822,1.30027410237047,1.25090639124235,1.21980347692487,1.24080857412157,1.25433451273876,1.26307451795159,1.28856358406278,1.30713765996763,1.31183230026677,1.2940062841048,1.28267909958583,1.28321851434415,1.29593328336971,1.31807252909699,1.33327467567367,1.34088966678901,1.34010654818336,1.32345230058052,1.30223254704966,1.29843170748168,1.30782742775182,1.28984850306071,1.28574605891464,1.30277391272322,1.31376200083955,1.31036280041819,1.28618164439155,1.28217025156722,1.31886037510726,1.34967249037782,1.339485943837,1.3343515032836,1.35475571167547,1.35936536311695,1.34188070900235,1.33177021285358,1.35290402706386,1.37937858269176,1.37507414063033,1.37751259466654,1.38627522850539,1.38343640814991,1.39171073964638,1.39425707878396,1.38075788855576,1.36637785300514,1.34994028228972,1.31847461952612,1.21880316174799,1.14728119708934,1.19834669718913,1.27081350727885,1.29805853357989,1.31131498778677,1.35630401307568,1.36307469596068,1.33337681678186,1.29799734400677,1.31328850170953,1.34048939192445,1.35226165811119,1.37979616810448,1.37059326957656,1.36413473997795,1.37776416279722,1.36445903121501,1.3301066981573,1.33556686957705,1.34146171422125,1.3085118276073,1.28311942267316,1.28204883241026,1.30810141702624,1.3238954708894,1.30708522305436,1.32002305965511,1.35858730503402,1.37948669548032,1.35943927013728,1.33220340942451,1.32437315861401,1.35252134835038,1.35814660978982,1.34556464753102,1.3578659000228,1.37107213561053,1.34599522428695,1.31964038465837,1.30821759288982,1.30438109037861,1.31769940295053,1.29504069726302,1.19785696319271,1.16553698028607,1.20304349127087,1.22369790977631,1.27954911801733,1.31034007094135,1.31899357267773,1.33444222341617,1.3242061220318,1.30785525786339,1.34364667976641,1.37460936657606,1.36583101769361,1.33010393722341,1.25907943763253,1.24925789012779,1.31532492321947,1.36847765415653,1.38371498839325,1.37474181606098,1.39504875293639,1.39504356994205,1.35047988231407,1.31815979799061,1.3397100748526,1.35934993194803,1.37811250047356,1.39887929587402,1.37470070405665,1.34832968673184,1.36736812070715,1.37277405028201,1.34869016622296,1.31914932914985,1.30784875996128,1.3275331970021,1.3489394966522,1.34598853489124,1.35144976584426,1.36757001238823,1.36985483599289,1.37071467103702,1.3691457750648,1.36191992632218,1.34884552771365,1.35576492211476,1.373608209913,1.37231281956882,1.36436387792419,1.3633525465519,1.36995206834148,1.36052729680036,1.35508252981824,1.36757399942611,1.37387934838868,1.365972597505,1.34340396829955,1.33062790173508,1.335723005965,1.33268981485719,1.32424875998765,1.33704653061988,1.34566567120068,1.35077232224486,1.35034515322798,1.34774675713674,1.34802336406649,1.34934748013503,1.35391871063474,1.34680772608797,1.33505856099193,1.33778713985767,1.34155559744439,1.34167754902861,1.34079647708307,1.33156088327612,1.31391396060624,1.30181679173661,1.30094879224303,1.30861269907639,1.324917642004,1.33748920732086,1.33676083009775,1.3252172777167,1.31749612653891,1.31597385046377,1.31636882706561,1.31036193675293,1.30649185974147,1.31101327451952,1.31709685977583,1.32547898254752,1.33532080463319,1.34433704541317,1.35203326981158,1.35702305013694,1.35725945395734,1.34745647321648,1.33678293556913,1.33305115645769,1.32963650939925,1.31549203553119,1.27871671536827,1.23790160853756,1.22611912262045,1.23495428393029,1.25638399582932,1.27842333669145,1.28828112363639,1.29035749561657,1.28552835207432,1.28218082352926,1.28438736480834,1.29017419152494,1.29638883231287,1.29930931127658,1.29937817231373,1.29817177761514,1.29775813700699,1.29636339736321,1.29174107956791,1.29031586165695,1.2934844209756,1.30292348681529,1.31116682216017,1.31715155590585,1.31677307300504,1.3137038416497,1.31288814829308,1.30946028537667,1.3047750457249,1.29906329178909,1.29323878370382,1.28954321204157,1.28855391564552,1.28721557056394,1.28445726164034,1.27847706779828,1.27318386924664,1.27091093492228,1.26501793495436,1.25729793448083,1.25549319767427,1.26084237696545,1.26751085080103,1.27655636512395,1.28557235179598,1.29097638429374,1.28996773734338,1.28593798190631,1.2790879029304,1.27093179793898,1.26293664008608,1.25299114500087,1.24735234895151,1.24679222845127,1.24601468556222,1.23974692750043,1.23735549780592,1.235065725875,1.22886855350193,1.22911595086619,1.23119231475103,1.22963090652056,1.23373461238329,1.23640276934617,1.23740505668704,1.24474675335243,1.2487562827853,1.24895388441894,1.25506956778528,1.26058751090567,1.26410782847383,1.26550162982077,1.26166067429569,1.25450358260419,1.24884223608656,1.24641552149429,1.24715070953303,1.249170593584,1.25188100776319,1.2503592710463,1.24512452680014,1.23821804109488,1.23035075650207,1.22135520534032,1.21438684792757,1.20625897707309,1.20032071634692,1.20532841388545,1.20921071427331,1.21342955987784,1.22067366584413,1.22531125665847,1.22542264799108,1.21840305648316,1.19484235959671,1.14982851594188,1.11858588034227,1.11949208709105,1.13564731943623,1.16729017157359,1.20380642586108,1.22451521473929,1.23390561440606,1.24349851928247,1.24869822309591,1.24902446055937,1.24736170955151,1.24637761076699,1.24570699322533,1.24692220521052,1.24750588892772,1.24538281496672,1.24409393881188,1.24449912253093,1.24378189174653,1.24326458981128,1.24064839237669,1.23850531575405,1.23640055568326,1.23588538968849,1.23533279199,1.2345164415732,1.23451319991319,1.23490560736715,1.23348053524627,1.23388785893978,1.23654319787042,1.23726558300143,1.23653078006756,1.23709693817465,1.23539533677991,1.23254469441228,1.23007785519479,1.22706119744035,1.22113685979605,1.21677751381319,1.211303499005,1.19739737181409,1.15503225207873,1.09015582651681,1.04385461906893,1.01360014819987,0.9976629625023,1.01363792325547,1.04546496351921,1.06563087556711,1.08268727904883,1.09735213214698,1.10286468287591,1.10199110047357,1.10148732623475,1.10171766963651,1.11178610177666,1.12641270651194,1.13688337710983,1.1409759779664,1.13753778658798,1.12825810548126,1.11954126761216,1.1120247871625,1.10574955370658,1.10429264835556,1.10797411847413,1.11567503978795,1.1235279401694,1.12953759273597,1.13433486768853,1.13541066475119,1.13656426147658,1.1367240958004,1.13935223009561,1.14013289408826,1.14177425052018,1.14038965514512,1.13847078869498,1.1363669795975,1.13317926654263,1.13045914073539,1.12270163830936,1.1128423547763,1.09314740954747,1.0545396953887,1.00300093784256,0.94837583238546,0.894274884672105,0.857739405091289,0.848822237988721,0.871634160156237,0.911767875023558,0.94719374819227,0.965627200640098,0.963254037135666,0.944106826711069,0.921297389647881,0.907923290414865,0.908166616257869,0.910933060719413,0.914969045162282,0.917383984937851,0.917464305549691,0.921870772671723,0.926866599080749,0.936686594852418,0.954661140015488,0.977235515434784,1.00173685233367,1.02463193154224,1.03829240580607,1.04358375148994,1.0446352928158,1.04496593926118,1.04581677956731,1.04570406640865,1.0482741339588,1.05024359043331,1.05048513636516,1.05116138647242,1.0554943865481,1.06029980089919,1.06519320235415,1.06956048770353,1.07159917371248,1.07452208569339,1.07457094712199,1.07530897092648,1.07748572242059,1.07887084649737,1.07514661587424,1.07126499682292,1.06617457284344,1.06264213437452,1.06189626633063,1.06110448180851,1.06187598735277,1.06379967737875,1.06387709195722,1.06295671829019,1.06179768086328,1.05630535275368,1.04942708099583,1.03427600819398,0.981785818233619,0.855115455795557,0.683779001392807,0.534995859753033,0.441502586345326,0.404930774880376,0.427686330858489,0.481420842120689,0.523973374229884,0.565066254812019,0.634284779253183,0.718388743377216,0.801162337311806,0.871084231588397,0.925966822936469,0.966142460256468,0.991490844870348,1.00520680251472,1.0111227847479,1.01650507296485,1.01973006576714,1.02187873384614,1.02207732900358,1.02146323496517,1.02248609113341,1.02264783378245,1.02190267541891,1.02138123540977,1.01946780761753,1.01567901526202,1.01380482350082,1.01338954691096,1.01380582037601,1.01384051463818,1.0132934604513,1.01159920106659,1.00974204424676,1.00747164515329,1.00353023096805,1.00182653121473,0.998782878412185,0.99239486906337,0.984915496413044,0.976891882076537,0.970559312898207,0.967530614287539,0.962067830706999,0.957836589692666,0.953850435559191,0.950638847413693,0.947805076953838,0.947693279888483,0.946400386175987,0.944174816647138,0.944385546559384,0.946788338372326,0.950178392381436,0.95284590180958,0.951778789548232,0.945938373917922,0.940292398850708,0.936793699695896,0.933979844476797,0.933713832538092,0.932895015861818,0.929110190073807,0.928708613104583,0.932830392754347,0.935280574862882,0.937800991898232,0.938467497112086,0.93346375184156,0.924508035971445,0.915888269053832,0.909790490470582,0.899563174590007,0.887458896976201,0.869138212132906,0.842677761858473,0.811934758830986,0.77941644572677,0.750766348579174,0.728062035429977,0.715432104422808,0.708851280123323,0.70927727093551,0.718672702013717,0.732558506334482,0.756288822027388,0.778789660136657,0.780672955611032,0.758522099962154,0.729583130430698,0.721557783117927,0.735958134670493,0.775114420426136,0.810410943308494,0.818949785141996,0.807032849836831,0.793351509410991,0.782270488008595,0.775399296976307,0.778544786809778,0.785536335993843,0.790038522181987,0.792819302601649,0.794470393135623,0.797075792092327,0.807173910022665,0.819086769809405,0.831588123342972,0.842028944084943,0.8499212356218,0.85466473023698,0.859983069122684,0.864188861609366,0.868395033388159,0.872338165809922,0.875307785805828,0.876899923894567,0.87707240079326,0.875641512616695,0.874235034954023,0.874055022939693,0.876493867490304,0.879284106707157,0.880876981313244,0.881905233907994,0.877382139257579,0.866910330112699,0.85048698166828,0.838315595305699,0.833851482682014,0.838933000485242,0.846810422255265,0.83369329773434,0.802214314147464,0.776801752660834,0.772660179917949,0.791673093150351,0.828722091354487,0.853853844753553,0.860626257050983,0.85963232242358,0.857318767007418,0.855692682522311,0.854531177451667,0.854353703430724,0.855881281475428,0.856112451243119,0.857971655449802,0.853430278962725,0.840005928728823,0.812977399613006,0.784889898063314,0.775007818603,0.783787145612239,0.808682494738881,0.828332098856379,0.834840827514605,0.836650997765313,0.838143114562922,0.837026414722601,0.834545189249534,0.831039529920857,0.828285577464787,0.824881513557393,0.824133413865601,0.824183502976459,0.823503184974111,0.826037497361037,0.825555453513346,0.823567166326391,0.818915284981757,0.812202641371648,0.807790570084942,0.807281614273965,0.81161935584427,0.817365793267607,0.819864713513108,0.819996790693097,0.816942772728508,0.810200838251988,0.802726013673621,0.798257953157979,0.79995501636911,0.804079318432439,0.806831347720614,0.806785226425128,0.803836453337797,0.797724672433958,0.787314235432216,0.771616867800569,0.753570064865492,0.736024233209302,0.711787197871071,0.680917530907678,0.647927703669315,0.620980393480217,0.60276375501493,0.582726802516796,0.564035368074382,0.549736893186292,0.545938092958228,0.554664922863727,0.558568430305967,0.578043727424738,0.61247682300463,0.652302238831062,0.679988001099036,0.682616198341107,0.660975457072103,0.623515988232702,0.586868303716264,0.560681270990618,0.549563009316389,0.544489081815225,0.547937053204792,0.55919530859149,0.573079032255948,0.574881940812863,0.558783067284771,0.539933316632529,0.535359757595739,0.538146403520969,0.537056663330937,0.537063496805515,0.542081276520384,0.54643061187038,0.559354330244668,0.590088237448606,0.622736492958999,0.637925383571841,0.634485989747122,0.622769819138272,0.616430966493109,0.609137624324598,0.599075288231797,0.591914778644508,0.594071970559645,0.599277075626241,0.59608267940256,0.568772606511752,0.517628948767411,0.462979405397642,0.416038808098823,0.37314872996333,0.328739597859277,0.278391360313392,0.231207223340435,0.192092739408765,0.164153726196579,0.154951707449193,0.165267280823907,0.179678128494634,0.179185960530184,0.171554332870387,0.180701521611359,0.227660071443373,0.29682298566961,0.335902574086266,0.327910305539143,0.30314720690292,0.289450236615649,0.272236774831474,0.24999616951518,0.234456157738513,0.234401643103827,0.24350648524778,0.242773431458959,0.248529929492285,0.262432717043289,0.273106334763259,0.28137998606992,0.270386233854557,0.270899550750911,0.298706166385212,0.293229825755524,0.262136936151581,0.271750946358321,0.300723106271364,0.301221226122196,0.289096682348089,0.290175306530862,0.298655008929743,0.325816304547878,0.346065061449693,0.33120564050505,0.305852714916643,0.321393322791601,0.353727542273123,0.372478510782572,0.374565997659094,0.380214034228097,0.398907839598152,0.402598953522395,0.406039477443651,0.417211713450548,0.418975973760501,0.450955359580395,0.504933173471606,0.542824162251316,0.558148855989003,0.563724338366559,0.565578369467306,0.574470861059567,0.570046932517208,0.553454759470605,0.530605914729145,0.509662904616378,0.503834217457213,0.50267562628764,0.502468362859336,0.517498575039937,0.544345239979643,0.549431934564135,0.541636133105367,0.537310858268976,0.548877164994865,0.574896383998258,0.594059251461383,0.596407492685582,0.595336418759691,0.601448418496133,0.610958892154551,0.614572477323581,0.627620317676772,0.635674107624951,0.636987631589083,0.637741601399816,0.6413012291242,0.640760938795469,0.641304739295694,0.641585881862724,0.645865954811616,0.647572967422268,0.646191729703469,0.646768447058943,0.645596060737893,0.650963510100828,0.6493813780494,0.649579512987069,0.646351728055027,0.648238488425762,0.644750557216364,0.645652505046013,0.639277068347512,0.639794480703276,0.642508399865201,0.635276443497383,0.634468539024592,0.631029086431807,0.628755403403972,0.61398689184466,0.608825676003148,0.60533991132624,0.616472277557094,0.619681878007486,0.626264545834345,0.628812316463543,0.622444323441626,0.631439647610089,0.631295126573183,0.632094799996792,0.62575948326089,0.626748070430357,0.6253128858303
13/05/2021 13:29,0.0010883473945193,0.0011669067870684,0.00111870454395976,0.00147804031118296,0.000664820955335762,0.00083293954835292,0.00137335211399584,0.00199271626651626,0.00206113828642325,0.00349359212347944,0.00441498400654329,0.00563004754253586,0.00729510001494732,0.00892878434469797,0.0111012973926239,0.0133990395696468,0.0168848308932032,0.0196283733651346,0.0221772792724774,0.0257419538711367,0.030881882199764,0.036166513143706,0.0420215142216989,0.0476059424895758,0.0534031706688791,0.0586963021315689,0.064073756728513,0.0679134073225741,0.0724460538263988,0.0783815149689076,0.0842847336965778,0.0907787801467771,0.0956973639949289,0.101920991920263,0.109422825990265,0.115919915281147,0.120583301717395,0.122929323993423,0.125075564685575,0.130457426104379,0.137100083070817,0.146585269081011,0.159825478047928,0.174543357477169,0.187891096663105,0.197458401846039,0.2068320131451,0.21776707349284,0.228780135126482,0.233748867316275,0.235615700587969,0.238416570718847,0.240329060600009,0.2412522630326,0.242143809680731,0.244953710508375,0.246158038147247,0.242270052127599,0.238210474035901,0.239209241961506,0.244162173563755,0.251691034747661,0.260767070869978,0.269499695187599,0.2756335761865,0.280529510685728,0.286304512312826,0.286813912383638,0.279564941453364,0.27453158490789,0.276819472490504,0.281489555293867,0.283568325818691,0.286440810479654,0.289705933715135,0.291867301630992,0.29784274642593,0.309782491886368,0.320518923705276,0.323112538571265,0.324777454990543,0.330997913880768,0.344644685860269,0.358436674164775,0.366019432155833,0.364101644050834,0.352604417457401,0.332952322346822,0.311082467449301,0.299960036959607,0.313303310155316,0.333831956134313,0.340940605661738,0.343090728054329,0.354912475764537,0.366677467506791,0.375030040786645,0.383270173997649,0.399388743273077,0.424458734049027,0.44974351184494,0.462913951421996,0.466861265270187,0.466152806362946,0.472053847770749,0.479374820800975,0.479269217629237,0.477635692851293,0.473392739399844,0.455423379425557,0.432807634651463,0.410867812131266,0.40262597478894,0.411641017015698,0.431057847550595,0.455460782460228,0.496208625946642,0.530833761513639,0.531268643686832,0.51638867449582,0.515574955636048,0.511809062453376,0.480419422784969,0.433003678226428,0.388377314724348,0.366456684309234,0.385878757286434,0.414841248719335,0.432742967170834,0.450356766688813,0.458781420033432,0.457438537197746,0.466963466690685,0.49685573939683,0.531744707610741,0.565909246909323,0.590496767817738,0.561560748857706,0.476749713610896,0.40879328949898,0.424665607818571,0.489051833579134,0.526942681149911,0.494884844905695,0.464770196038303,0.521647393533201,0.617123262162966,0.708426412804527,0.779245924180791,0.818007922042881,0.847349140758581,0.869844410936305,0.874407673674439,0.870764900319916,0.864852929137984,0.855601305128458,0.849655724545084,0.836974406260252,0.834741166985469,0.844887579437748,0.872613515542632,0.898513296931026,0.877799363273279,0.861241926588528,0.890633471587712,0.924464512573348,0.938864427348681,0.942777673883263,0.945499171224543,0.944157854812851,0.947014375252329,0.961198979089223,0.963874555702386,0.946730559229567,0.936825827396252,0.936101532792821,0.932891682475848,0.940684501180195,0.969269179677765,0.978320434829391,0.953651843761979,0.9357493464256,0.942746289357116,0.949028148257545,0.948368724496352,0.947236234748051,0.940725618328621,0.922179401273702,0.920235149769825,0.90628214667547,0.860044654097651,0.781551919331136,0.744000401599911,0.829570734749295,0.924162507278733,0.97167657256788,0.974170785448587,0.956347502550471,0.98834050055323,1.03061585794986,1.07502110080551,1.07211684736662,1.03206485486182,0.991891511632023,1.0047958038768,1.03296354326746,1.05518150666643,1.09438171613441,1.13180734864172,1.15151493774261,1.15506966048135,1.16446268521572,1.16789405538791,1.14202646720816,1.13402471177898,1.17167086188662,1.21121462360857,1.22697760866842,1.23380378759665,1.25441293556265,1.29515035351839,1.31120815918551,1.29300161015374,1.24399515937631,1.21240854770545,1.23396785209078,1.24724028879524,1.25578884197859,1.28158734573025,1.2999979032287,1.30466707270097,1.28723061568908,1.27578304234508,1.27679353766206,1.28885747427709,1.31124837116522,1.32621913214751,1.3345821983749,1.33272055275297,1.3171437682233,1.29553203360408,1.29197817151859,1.30146526951857,1.28323353404297,1.27938474926028,1.29694722594184,1.30689817612796,1.30381942846005,1.27967184168133,1.2760506428573,1.31231051238046,1.34319618960457,1.33288410169325,1.3277991253667,1.34810568578287,1.35324696231135,1.33529765746413,1.32541463556363,1.34595715835703,1.37269956767816,1.36839817099559,1.37130315556446,1.37984745245664,1.37689710368589,1.38509709034045,1.38787996549824,1.37435589809265,1.35994966126136,1.34346406632403,1.31242605827321,1.21317409936844,1.1420301753286,1.19325635555067,1.26545259529324,1.29252352047383,1.30550364048823,1.35026218285781,1.35717989394112,1.32753812631185,1.29232819286905,1.30778593789477,1.33483961710485,1.34674572559153,1.374574859779,1.36482115627864,1.35851903091705,1.37244247364823,1.35884409715078,1.3245621573726,1.32995887482353,1.33592436420452,1.30333029659455,1.27790235102203,1.2769188625531,1.30264936601866,1.31865454978601,1.30146445808819,1.31447216070746,1.35326427103017,1.37428602199195,1.35376774671743,1.32711054909654,1.31868652084824,1.34753556963478,1.35257898512531,1.34071786940546,1.35275251015151,1.36565711704254,1.34097157772721,1.31526784772108,1.30340484123543,1.30000642201241,1.31304878154037,1.29054189883523,1.19372927658445,1.16155442801216,1.19909333513053,1.21982487583822,1.27544152458824,1.3059466089555,1.31472869258789,1.32977999225586,1.3194191961661,1.30328685501941,1.33910356618316,1.37035175942524,1.36123918767203,1.32568415969592,1.25496519580694,1.2452914998658,1.3110715854496,1.36406329420415,1.379031846558,1.37002430057621,1.39017963306165,1.39046581043808,1.34583589859629,1.3135071664137,1.33491617444199,1.35467877298114,1.3735717596074,1.39412723734061,1.36987680302991,1.34400810901029,1.36282678566514,1.36837027613047,1.34438663712495,1.31458031585907,1.30370505789026,1.32321968210053,1.3448486501556,1.34186712189403,1.34718174542098,1.36289406002343,1.36538362958862,1.36588390204861,1.36448824506721,1.35772282401914,1.344678678317,1.35165755274319,1.36912437875927,1.36791645234658,1.36000302209196,1.35921530588,1.36570530462618,1.35631318597291,1.35119874028682,1.36350811479617,1.36978493272201,1.36173683598801,1.33971322209362,1.32693945200119,1.33142324773263,1.32840008862225,1.32052888353595,1.33268323306675,1.34155941481744,1.34628393950087,1.34595503397706,1.34366215090099,1.34371300399968,1.34454107324591,1.34953566779407,1.3423427958367,1.33084856742067,1.33307990337599,1.33723559241673,1.33736695758374,1.33624960710977,1.32712111869173,1.30976531660262,1.29728524606955,1.29638499422618,1.30393806176838,1.32036735172716,1.33253072828658,1.33224392399184,1.32022447308034,1.31291944302489,1.31127852868438,1.31157497515626,1.30578443383326,1.30187387090129,1.30656701412376,1.31292021801334,1.32122410495814,1.33116853940296,1.34028277728346,1.34793529166476,1.35292152975543,1.35321612274655,1.34352756909116,1.33294222788961,1.32875079479151,1.3254355853052,1.311460702875,1.27453598388926,1.23320092690045,1.2218036390938,1.23008741456405,1.2519060724153,1.27366309662603,1.28376532592013,1.28591106168815,1.28124251741066,1.27775715037705,1.28016619303426,1.28576278678384,1.29237659432972,1.29549767628592,1.29555729184489,1.29412020084677,1.29378177992369,1.29261538728575,1.28845436202297,1.28664358963362,1.29022705843882,1.2992270209282,1.30779486955396,1.31375039341725,1.31362912236761,1.31045803267345,1.30949515018836,1.30575671755994,1.30143222863451,1.29598475805952,1.28985495342576,1.28614646061488,1.28528022447804,1.28404296822534,1.28133627972326,1.2748668162386,1.27000278464044,1.26761550381819,1.26184281569552,1.2542794164378,1.25270618530821,1.25792135933068,1.26454927951381,1.27311225066516,1.28234013896295,1.28770102263828,1.28676239385498,1.28282483061488,1.27582506235746,1.26776149618545,1.25975618538362,1.25036377747646,1.2444232793825,1.24384665492831,1.24291964796594,1.23607240761153,1.23380316452991,1.23159928241762,1.22542256409051,1.22604213224163,1.22778621665041,1.22642769058413,1.23066715402532,1.23346907252027,1.23468109661706,1.24178344746201,1.24585218926626,1.24582325581392,1.25216621792023,1.25733470671836,1.26187048155819,1.26278158549633,1.25889597381845,1.25187737839038,1.24660214984993,1.243951445037,1.24506250267952,1.24690204256086,1.24891975230693,1.24796594380588,1.24269445572477,1.23578474848513,1.22769998605802,1.2186018990974,1.21152705082249,1.20351167488119,1.19765085629739,1.2022885296313,1.20730265115322,1.21066891461198,1.21802612565465,1.22274059984317,1.22289776249949,1.2157362705229,1.19172710685393,1.14732664941988,1.11614974737267,1.11733105106604,1.13334531991922,1.16497624234999,1.20149037641917,1.22264198493807,1.23168347774856,1.2415459950981,1.24654866848608,1.24746113560455,1.24555480014882,1.24466936781647,1.24393256709551,1.24508919370538,1.24549681393534,1.24341158328134,1.24192311707012,1.24241583113147,1.24191372187387,1.24178547757805,1.23931656245993,1.23661250719316,1.23458234986774,1.23436968372713,1.23338903950258,1.2332022029159,1.23277455418123,1.2332845222563,1.23171309484772,1.23294600873098,1.23513329439556,1.23558509539046,1.2350557389797,1.23528335743818,1.23368007940023,1.2310066057209,1.22888607112522,1.22536492317069,1.21931559341605,1.21555965284542,1.20981484447037,1.19606737858215,1.15349831718195,1.08789460491613,1.04117022798421,1.0109004315297,0.994598017419984,1.01052381692278,1.04240755269027,1.06309490871207,1.08019664436698,1.09509424286652,1.10008645443395,1.0995437552494,1.09850694832312,1.09931593666429,1.1094972196083,1.12400242723008,1.13496724657202,1.13882203152348,1.13558900811988,1.12622332168394,1.11695130859569,1.10996304963432,1.10332386387246,1.10186313852929,1.10624662732385,1.114193099479,1.12140169197283,1.1283247561913,1.13228160464872,1.13443174613853,1.13479400576498,1.13550897073485,1.1376650323569,1.13919314654763,1.14026331059786,1.13926918037527,1.13714889081075,1.13508129775992,1.13227714990374,1.12912288181909,1.12133092960468,1.11156956092154,1.09151739303019,1.05217123447695,1.00006869693957,0.945035432320079,0.890467680044767,0.853522455391363,0.84417355695042,0.867390609009882,0.907928941891532,0.94428908512707,0.962183812353462,0.960272371022724,0.941492210796817,0.917478675566303,0.904074173156806,0.904294046026378,0.90701203679068,0.910941849931223,0.913757948050309,0.913825447633133,0.917992571809112,0.923412586011445,0.933146726901472,0.951592821764107,0.974042327648043,0.99952340891462,1.02278032019873,1.03662190153179,1.04221781262026,1.04303912853823,1.04338922998161,1.04421532191832,1.04429284859617,1.0472657184448,1.04922267343726,1.04945469427914,1.05027129403287,1.05486013676547,1.05965133831766,1.06483630111939,1.06890601572886,1.07179793696377,1.07382254624227,1.07452164917657,1.07475654468019,1.0769407844861,1.07818164045735,1.07485034331807,1.07055001686404,1.06583763145549,1.06201262689749,1.06118933096394,1.06028485848602,1.06147110770982,1.06316506274888,1.06334715687055,1.06210711412076,1.06144234956249,1.05518903968569,1.04885087660449,1.03335618441893,0.980623770087303,0.853522554226189,0.68142411788059,0.531750341234589,0.43808578366998,0.401070510163025,0.423545267231834,0.477087183118386,0.519636798940733,0.561487937053325,0.630471017608137,0.715482967962574,0.798459370661841,0.869609194225531,0.92460265629491,0.964829958494408,0.99068204458629,1.00440213771244,1.0102608320101,1.01597155230801,1.01928568216696,1.02133690777599,1.02170835188754,1.02106242072024,1.02160950367398,1.0224472797386,1.02119842494104,1.02093329506251,1.01889420917462,1.01568576094035,1.01328365809223,1.01270248835543,1.01337151037951,1.01354197990639,1.01275927073439,1.01109830230535,1.00958152079937,1.0071689691172,1.00295209386477,1.00148208134213,0.998168257982325,0.991659662439037,0.984354030187201,0.976176997791485,0.969611832852434,0.966259390187655,0.961130379810732,0.957050300113275,0.953116576869084,0.950249045700965,0.947236718597236,0.947050535917965,0.945415265566816,0.943345875088422,0.943432608784761,0.94595768019596,0.94893125281647,0.952169425899702,0.950867988759448,0.945085710230213,0.939759352946623,0.935805248968261,0.932939727159579,0.932958961235199,0.931729714542069,0.928034449164138,0.927866233092804,0.932009201236393,0.934237906585876,0.937017851363026,0.937583140553652,0.933078442882667,0.923833184015269,0.915319812192286,0.908278881445338,0.899059348857622,0.885911830719386,0.867636875802376,0.841078079308466,0.809481520589893,0.776392953906633,0.748070449701857,0.724875229257924,0.711970516434049,0.705904147321488,0.706176247550237,0.715553352849482,0.72991424062805,0.753758982592249,0.776449518506895,0.778924189639951,0.755981561158515,0.726811242855519,0.719122875516807,0.733430521741297,0.773174150694886,0.808473604962536,0.817834942770351,0.805032545328289,0.79115504614733,0.780584606774047,0.773396236706297,0.776937436689609,0.783576785149205,0.78848140809566,0.791155336890816,0.793107784187889,0.795553930094882,0.805348065366534,0.818152013758522,0.830575777807892,0.84146162407605,0.848374001353596,0.853441298740431,0.858892468819607,0.863711439717913,0.867837637344608,0.872077129538104,0.875266053146225,0.875863478053579,0.876058068466365,0.875177720354754,0.873848981135845,0.873740836089639,0.876193661403737,0.878988290769659,0.880941309017964,0.88117877524826,0.876563078630474,0.867056158449078,0.850109796430979,0.838717561498716,0.833229988904459,0.838934223745481,0.846484230186938,0.833261833833332,0.801540082737065,0.776478761168015,0.772506066528156,0.791692136770693,0.829330838837122,0.853612473495512,0.860553954703406,0.8592148104892,0.85698218809162,0.85551393493854,0.854481475845364,0.855111148924573,0.854486992643549,0.856255173429379,0.857639070075185,0.853680700366806,0.840370941475391,0.813062705519881,0.784832498393202,0.774505799850533,0.783032690583548,0.808816746409719,0.82820877984615,0.835080778560464,0.836828764232308,0.837884650964854,0.836974137575822,0.834649506808521,0.830664776183326,0.827819753647266,0.825197995978471,0.823547515444155,0.823893530177194,0.823059109059413,0.825217182369217,0.825552923134126,0.822683230959651,0.818666451731626,0.811925779195673,0.807447777348257,0.807020389788389,0.810487917071601,0.817554737711391,0.819142132120667,0.819840759493079,0.816330454965268,0.810255541976293,0.802280356741801,0.798245372673617,0.799379948599403,0.803781415750686,0.805895006862718,0.80616591331975,0.802633661646123,0.797139859399971,0.786032797269162,0.771011035286866,0.752748722276286,0.734868730045032,0.710431695955244,0.679116802296436,0.645564745074946,0.6192074497012,0.601093013000711,0.581798548499401,0.561679521060539,0.547827675863346,0.543208134148489,0.552628597416907,0.556509018064069,0.57481861823004,0.610613679209512,0.650657382529474,0.678438390558966,0.680297887120939,0.658265618953147,0.622251786200928,0.584424607976748,0.557660715444761,0.546468111442883,0.542618699305142,0.545194369343304,0.55695312065558,0.568825113985212,0.572213789410179,0.556244311872078,0.535998182748201,0.5317100710286,0.535965690958257,0.534664281007493,0.534376150437112,0.538750140618019,0.543656682084445,0.556180848674138,0.589315697234066,0.619750176808469,0.635888380211284,0.632386109763666,0.621153387628269,0.614285141700026,0.607195054792108,0.595796423565599,0.590689394416106,0.59179476299562,0.596615672590142,0.593196322434919,0.568519872434652,0.51554080741525,0.459300822165584,0.41189801665596,0.370184273512065,0.324926285340953,0.276168987823832,0.228241172042671,0.188987648596739,0.16169348879294,0.151200099185568,0.162578667467513,0.17695338679308,0.175186226232053,0.169161025222629,0.177605536054964,0.224398100313929,0.293362912005093,0.332264110206596,0.32214352429506,0.300372439651915,0.285923118051245,0.268125058068025,0.245230926567657,0.231850936836673,0.231535928868979,0.239986110559151,0.23892011800558,0.244549617911448,0.25999672282463,0.268936495828849,0.275486586145929,0.266551910220036,0.266804528773901,0.294866735459019,0.289389125995788,0.259451453098179,0.269408848509358,0.295764779636949,0.298112022902876,0.286612043874396,0.286152305963906,0.295269364856965,0.32205641635629,0.341819647760076,0.327595789425429,0.303892015610511,0.318368997069574,0.351208327628825,0.370891914701733,0.370593218503213,0.377352161774641,0.396320384526732,0.398652438375447,0.404854631794235,0.412867386868492,0.417627109041924,0.447447705311194,0.503130508104534,0.540560997851889,0.556710266915535,0.561569197614915,0.564496439179416,0.57189045647808,0.568380535892797,0.552204023993839,0.526990409332715,0.505632484491941,0.502172322615591,0.500613468712163,0.500241662251732,0.517963560305303,0.544340629815734,0.546549552864136,0.540249780079749,0.534922710074695,0.548332706097457,0.573910526941323,0.592523994958846,0.592329268558509,0.593173295539651,0.601443809378217,0.610799776637042,0.61357648232468,0.626523776058117,0.635296889309717,0.633558639547976,0.637447926255785,0.638688671009539,0.642115485858684,0.637257789196415,0.64243901310198,0.64529652056734,0.647611011900269,0.643127082951207,0.643794855462345,0.646420299126261,0.64968405248213,0.649622149289221,0.649360606785178,0.64919257837622,0.65079212676656,0.645155313690219,0.644184348382122,0.636845214985339,0.640246780920617,0.640406477014194,0.634377423586021,0.634661154889302,0.631915114222786,0.625398326482253,0.615243409095499,0.605296437771728,0.60934013373001,0.618769060132868,0.620151543957966,0.622636184327162,0.627387021272577,0.624197728820187,0.629520562736738,0.628157048899229,0.63374781651776,0.624670746345762,0.628083821197222,0.622408799666389
13/05/2021 13:35,0.00175747503681168,0.00106121974275927,0.000726656091112384,0.000712837646864153,0.00105207312199256,0.00149608114993242,0.00135388263902791,0.00202340418356888,0.00220009510132372,0.00308851368461303,0.00338370768125863,0.00588067899526336,0.00684658931368923,0.00853187836368923,0.0107002767992687,0.0125787563694486,0.0156143416351049,0.017859478592142,0.0210792631522021,0.0241227591091213,0.028885204661151,0.0341411299846999,0.0398738840545519,0.0453410621913206,0.050272325196015,0.056026813934105,0.061096303360533,0.0650602723010192,0.0692264303395414,0.074960080156177,0.0811350905027021,0.0870391110776286,0.0919043144995435,0.0980431297750439,0.105282487781175,0.111546101263102,0.115973268240015,0.118167015580177,0.121136233150908,0.125462261151721,0.131873257789563,0.142069526013119,0.154354504905606,0.168926339866487,0.181624873330008,0.191114620595662,0.199792653137151,0.211296259975289,0.221154480689384,0.226534839896723,0.227908328205144,0.231371957804801,0.233575391944825,0.23391525233733,0.234984079560774,0.237548760562462,0.239116563590434,0.235681389998865,0.232103545418365,0.232376326838933,0.237720327593442,0.244887994773392,0.25406832358452,0.262432294271387,0.268210068384308,0.273357820989924,0.278674841572333,0.279042441182998,0.272677651328446,0.267241639341949,0.26955496789518,0.273748387893974,0.276348058851714,0.279565662797482,0.282592076703691,0.284376577007456,0.290887459420002,0.301595003509695,0.312682433520496,0.315941224018122,0.316984797587919,0.323342718036412,0.336379432266961,0.350207361933553,0.35731394979072,0.35580575642086,0.344829768520618,0.325352962104922,0.304085372294043,0.293600331744376,0.306437092764263,0.32658025048624,0.333428531011736,0.335730255049743,0.346832730600632,0.358962166467974,0.367078133671882,0.375494944362467,0.390831192095881,0.415360316180368,0.440249338436557,0.453571453679189,0.456745733515947,0.456899893296478,0.462572550184499,0.469968252378828,0.469464849589416,0.468135099153543,0.464096176822967,0.446407931814053,0.423925951547874,0.403121639627253,0.395099154164148,0.403396325674398,0.422837961641174,0.446861268395592,0.487050288761442,0.520752640717325,0.521546012342885,0.506627837476252,0.506101348479208,0.502549320694513,0.471789880114085,0.425109265158136,0.381512261335921,0.360258723013946,0.379373873314366,0.408071864540714,0.42522695734665,0.442784584457709,0.45090133050478,0.449993379229678,0.459032682761446,0.488808174833264,0.523200192912354,0.55636828818916,0.580741345777762,0.552002233127099,0.468740985513388,0.402558741271453,0.418177167476328,0.481192482974899,0.518264784534276,0.486671866885569,0.457146714672156,0.513138221675422,0.607519389002025,0.697495638628386,0.766552744632826,0.805799322233004,0.834537411038535,0.856637699159154,0.861397215876452,0.857649232826025,0.851534516634559,0.842844835313156,0.836791668261545,0.824306179857622,0.821944017145962,0.832389467700396,0.859523082657221,0.885093411447742,0.86508243022133,0.848938284876045,0.878108017279928,0.911030937858713,0.925382344694561,0.929840453120154,0.932236917893622,0.93139571837404,0.933837878818409,0.948694756164721,0.951224048364309,0.933590657331499,0.924256331606561,0.92377034750717,0.920711903056996,0.927831602377222,0.956706959664772,0.965669635605511,0.941681895256721,0.923639239232748,0.930711827627515,0.936689427198908,0.936401730680631,0.935522423183789,0.928840559746602,0.910402611511561,0.908643246265869,0.895209704944746,0.848987720849476,0.771983279632927,0.734940138154568,0.81971296540175,0.913075203427664,0.959575050615764,0.96238684362158,0.944806439409525,0.976289141392248,1.01796509778606,1.06230682869322,1.05958262335232,1.01981095079563,0.980281941731603,0.993002333631601,1.02094519865827,1.04273629638384,1.08196374730825,1.11889344381958,1.13838617714109,1.14190684550996,1.15137924862717,1.1541627274422,1.12913985777766,1.1212714657834,1.15857276352386,1.19759302678687,1.21337516216155,1.22036577008439,1.24078425115021,1.28087827794719,1.29731752554264,1.27897485410841,1.23063060293405,1.19977615284957,1.22101642920928,1.23427886313483,1.24290262157861,1.26834317888365,1.28679518996095,1.29101097837723,1.27383791734539,1.26318851468976,1.26375274742246,1.27606619268168,1.29817447257755,1.3131929293598,1.32112971542797,1.31940518379775,1.30398619512458,1.28308881217812,1.2794061840806,1.28891891327632,1.27093911512516,1.26696304764406,1.28460321969207,1.29482391651428,1.29142161923872,1.26792253606429,1.26383228980747,1.30002151865712,1.33034836928563,1.32059055845,1.31513949806105,1.3355443623565,1.34028690849938,1.32295193394442,1.31272783468035,1.33296540123748,1.35944905374342,1.3553513679653,1.35808150422645,1.36644934964826,1.36396559162494,1.37223121208805,1.37495906684527,1.3616901132352,1.34762342379525,1.33133222280518,1.30028891468557,1.20228565487762,1.13219824536015,1.18293224763696,1.25418336303276,1.28128181489641,1.29422409346166,1.33845059854771,1.34537220922867,1.31580167704167,1.28126964226313,1.29612460836552,1.32347874938216,1.33548946177732,1.36275769136522,1.35363864466357,1.34742723760275,1.36112140130764,1.34739202881296,1.31359198152059,1.31874534419295,1.32447512422257,1.29226542535421,1.26767602985556,1.26654025083407,1.29193451281589,1.30773884160823,1.29074375762556,1.30390389838802,1.34233140364333,1.3626462566622,1.34323240250837,1.31643870537674,1.30848021057174,1.33690121948875,1.34192779217077,1.33019927611594,1.34218040584594,1.35529837546241,1.33051209997034,1.30466944672697,1.29359034604771,1.29029690772879,1.3031245127264,1.28042496981747,1.1848259169955,1.15262273409373,1.18988942370092,1.21061053205411,1.26580810077195,1.29576322519853,1.30474662541826,1.31981280446998,1.30965425454349,1.29374097901051,1.32923070714974,1.35995051177835,1.3509690679924,1.31577920075201,1.24554366242887,1.23613615181144,1.30140683937318,1.35394799619971,1.36871561873077,1.3594956825091,1.37953196937946,1.37975264419069,1.33598506826093,1.30385004988513,1.325304466331,1.34496090178267,1.36353769827553,1.38381687002736,1.36035872764628,1.33444139531213,1.35307786372315,1.35834223593654,1.33503926175206,1.30556750734189,1.29416315025275,1.31394838467526,1.33501214031584,1.33230226433841,1.33748044357485,1.35305868730114,1.35580870094943,1.35623444213994,1.35518743839344,1.34807390621461,1.33512966234693,1.3424761812154,1.36000654366275,1.35843896726098,1.35061023324072,1.3499031784856,1.35645280687327,1.3472605639284,1.3420497318643,1.35452984506719,1.36101508412723,1.35284692231494,1.33079920172632,1.31797503397279,1.32281813910603,1.31943239657969,1.31155671441787,1.32347427555376,1.33217504770042,1.33685409905364,1.33670887341701,1.3340174901485,1.33472558940791,1.33517824482449,1.3395999026162,1.33279248677793,1.32159809917245,1.32393121768282,1.32769658789306,1.32792543943317,1.32660883406877,1.31786951434111,1.30035653150222,1.28796307000398,1.28743481510273,1.29459341686154,1.31060584535107,1.32282968171021,1.32285705982075,1.31079500531688,1.30318993871219,1.30199772747475,1.30221251320796,1.29629403688665,1.29277885515445,1.29749306971492,1.30376130910132,1.31228242839161,1.3225417260732,1.33153752769183,1.33878242187171,1.34444191925116,1.3446486750436,1.33470922268643,1.32412965314548,1.32027074033195,1.3174361669268,1.30282389429156,1.26582487381735,1.22471885140779,1.21282603147556,1.22150434754874,1.24287260919806,1.26488144723746,1.27471903202874,1.27710674184827,1.27210351820904,1.2688395645047,1.27147256774714,1.27708439096372,1.28363716825317,1.28680103558534,1.2868921719058,1.28602018899735,1.28593598191522,1.28425094954311,1.28024136453306,1.27894561829558,1.28221329953243,1.29076782731594,1.30006812267851,1.30567649332704,1.30513852255176,1.3025558524314,1.30167431403453,1.29780829587497,1.29344074129837,1.28810781567959,1.28165796601945,1.27784234010151,1.27745927508931,1.27635816947324,1.27323302695607,1.26746113887951,1.26261378518621,1.26003784622641,1.253935052432,1.2466657394147,1.24526717517594,1.25052012814868,1.25699209048585,1.26616118908406,1.27489330594952,1.28031446130797,1.27925665853817,1.27539532174437,1.26893429939146,1.26055545140416,1.25200702596638,1.24319399024072,1.23709547637697,1.23654810196159,1.23566097346887,1.22890088270525,1.226317358699,1.2237824921278,1.2178663071325,1.2181472138176,1.22039063988959,1.2191279048565,1.22327042432928,1.22649137229592,1.22746194717007,1.23547542173114,1.23890991692457,1.23900281120738,1.24520196614208,1.25087000981036,1.25487476579666,1.25591561167446,1.25219557583065,1.24500376544826,1.23976119403176,1.23743284503961,1.23825232831812,1.24050562594259,1.24247761380672,1.24165713706125,1.23626193183407,1.22896654910565,1.22105696034481,1.21158214774728,1.2042068288577,1.19579000317041,1.19045033191572,1.19499531505907,1.20007493779103,1.20358780966966,1.21079480951265,1.21549797871225,1.21561492539092,1.20940999253406,1.18596287299562,1.14088595507449,1.11069146823998,1.11121286975464,1.12759884298865,1.15928534014792,1.19572612320628,1.21657953332865,1.2260290728193,1.23593883516293,1.24123280067599,1.24179531999921,1.24020477104457,1.23870324071412,1.23820644582322,1.23948614379014,1.23978573857333,1.2383461746961,1.23642710937382,1.23669747554058,1.23649473993976,1.23632636567614,1.23365654516375,1.23094667008081,1.22922135959541,1.22916723887921,1.22845935533967,1.2274086249041,1.22776525549136,1.22830201171216,1.22630502106275,1.22817674587304,1.22991491037812,1.23043033490181,1.2294817905623,1.23029500120782,1.22864705846372,1.22622675367752,1.22356224555877,1.22028623500346,1.21437063899778,1.21032265100954,1.2048382238818,1.19056859935616,1.14746724233128,1.08192190741623,1.03533588733491,1.00470790648954,0.98835227799508,1.00413592412384,1.03693318227239,1.05742832427901,1.07512406264937,1.08929206902818,1.09469418739526,1.09336315479416,1.09314087092549,1.09339146035619,1.10421786280924,1.11895221998704,1.13011296234194,1.13366826701007,1.13019925056687,1.1208854645355,1.11208031699564,1.10428178462792,1.09824108798982,1.09694804874939,1.101248046666,1.10898139095605,1.11698804516185,1.12389018945215,1.12771820949956,1.12971014395405,1.13039875309301,1.13085120916976,1.13334978163363,1.13430355281254,1.13584056062545,1.13449928202354,1.13292690236892,1.13057856067177,1.1280149933135,1.12500425327594,1.11735118438352,1.10728630251344,1.08647210080532,1.0466598175601,0.994375556333019,0.938900433777617,0.883536681152442,0.846451394426292,0.837474812725818,0.8609944920063,0.901518809642294,0.938314079470611,0.956568707960562,0.954298478928815,0.935495407019691,0.911475826553704,0.897821519043648,0.897676663804686,0.900698202582797,0.904095220921923,0.907224163398528,0.9076358535687,0.911792168846071,0.916929564603639,0.926552001223518,0.945268407887661,0.968007130816071,0.993850745545384,1.01754675467241,1.03215346301191,1.03751021774841,1.03847696511933,1.03877014935713,1.03964826161429,1.03996949427026,1.04269523321714,1.04520035997164,1.04616645235587,1.04645392670379,1.05107229006388,1.05647793060727,1.06094085507724,1.06562969045786,1.06794792457907,1.07094171211802,1.07089942307276,1.07090482910905,1.0734357399502,1.07463652720227,1.07101284354165,1.06747380528293,1.06222845132462,1.05866389681693,1.05756830674656,1.05676108965451,1.05735529456239,1.05946022815651,1.05963190875307,1.05857677196375,1.05779028029103,1.05180049887348,1.04528523444848,1.02973643547083,0.976577533711104,0.849448057183403,0.677333339682471,0.527639187582256,0.433403637226042,0.395867683084154,0.417931384328556,0.471471086810452,0.514098490995602,0.555816668567183,0.625105373948263,0.710501546965392,0.794137756075595,0.86563955885366,0.920555592462829,0.960915940576673,0.986450291293082,1.00076738626136,1.00680467018537,1.01258223714269,1.01601009714867,1.01755540459576,1.01828206086334,1.01810240122199,1.01880962489954,1.01907691223188,1.01866299293574,1.01744220808959,1.0159610067798,1.01265530407242,1.01028964313876,1.0097580142797,1.01016001092963,1.01028082789082,1.00947424354091,1.007940303715,1.00665308593368,1.00403593226751,0.99984637762148,0.998044914445984,0.995033145648026,0.988545710462244,0.980836160538827,0.973021534858868,0.966455374778484,0.962558958687676,0.957105468675911,0.9532816997043,0.949980411361361,0.946913064606862,0.944131601663,0.944296689710557,0.942584373956576,0.940138323723796,0.939946340514739,0.942520800743199,0.945291437904112,0.948885239460522,0.947247219683242,0.941742165259837,0.935863721501615,0.932299887604136,0.929738554144089,0.929185490815326,0.928154884328963,0.924158500788671,0.924702182079082,0.928752908287819,0.931123804861409,0.933918393163279,0.934191085010985,0.929406808752521,0.92060580961258,0.912177294180232,0.90523866105931,0.894971210282027,0.882198734230553,0.863777556602157,0.836833865178919,0.805535074054963,0.771526276368596,0.742759240569909,0.719507092187299,0.706634198565828,0.700352375559576,0.700637200607784,0.710929585858131,0.724977688177867,0.749482706689028,0.772707947659752,0.774699737640778,0.751891266646196,0.722171556569679,0.714411442784131,0.728723768582304,0.768450413616748,0.804896631204349,0.813645096886884,0.80136498909782,0.787271294583593,0.776490403633292,0.768564174748939,0.772903765700832,0.779545127979356,0.784322862553254,0.787173137669768,0.789168816086686,0.791312647830153,0.801857363830082,0.814558617463983,0.827291091724683,0.83812738440624,0.845206180406581,0.851048403224486,0.856015574876651,0.860580677245543,0.865161812328218,0.868685636775664,0.871957950304471,0.873247405471692,0.873601683427999,0.87259538768369,0.871431479745921,0.870576462413394,0.873539778119033,0.876754653885479,0.878442648016737,0.878900835589918,0.874157119720692,0.864043482756826,0.847918269059592,0.836072672752049,0.831572597647091,0.836236966722434,0.844228800597406,0.831086638853984,0.799918176285685,0.773891052077273,0.770353026987511,0.789244685033367,0.827052711392655,0.851593641237122,0.858778063908525,0.85701532063162,0.855521315903476,0.852901415795235,0.852079481386647,0.85216915413389,0.853627579453977,0.853830382306657,0.855644271941758,0.851321412305148,0.838439040811469,0.810948445178599,0.783007331291545,0.772331737113983,0.781589402582193,0.806744697042785,0.826669574548688,0.832571798488314,0.834427055699393,0.835848355812024,0.83410689688767,0.83253143261355,0.828373216753793,0.825681112113651,0.822561527949492,0.821413902358419,0.821229677482991,0.821361265748409,0.823506936458463,0.823681900350063,0.819798365867457,0.81618530827238,0.808999826020047,0.805201038744965,0.80458025059728,0.809407531637641,0.815193966009567,0.816759245072926,0.81744296777068,0.813672529669229,0.807648162133436,0.799910148484835,0.795605554822016,0.796377368489401,0.800727012121441,0.803970513881945,0.804025412398292,0.800671534620793,0.794777471839691,0.784424215510364,0.767744932362461,0.749743132042861,0.732242441613637,0.706967397403736,0.675656640468162,0.641915155784779,0.61577520858031,0.597212118593522,0.577242862511194,0.557698997001245,0.541723340329239,0.539473463008866,0.547864404877432,0.552661326214324,0.571039098528414,0.606311333798176,0.646018523342152,0.674241215771621,0.676354848946604,0.655865830762099,0.617950321014799,0.580537747691612,0.553668069684714,0.542339132335089,0.537524542173205,0.540572294111048,0.552337381778038,0.565013200306237,0.568350438378106,0.551137762809684,0.531785502354486,0.528004983480862,0.531251937266297,0.529573464844794,0.529125467832822,0.535390312811949,0.537819085225968,0.552630555380829,0.584154228918318,0.615910265033758,0.631365487305492,0.628681858814686,0.618235147271402,0.611368611778452,0.603344224800954,0.592621697522931,0.585729590623681,0.58805705799747,0.593356203775713,0.589487777793158,0.563144903641822,0.511423209413622,0.454361379142029,0.408222165072943,0.365686202071082,0.320525398332477,0.271725183892133,0.222907930103878,0.184755119863887,0.157797973324956,0.146199134928102,0.159207090854521,0.173646861719451,0.171704347125754,0.163184801200908,0.172736685144791,0.22038341989121,0.288584639709135,0.327596838697597,0.317927191626389,0.294129122538102,0.281389096328007,0.261825280462694,0.243366894580169,0.227892690890517,0.228349754769505,0.23518123759025,0.234308713611214,0.241008989779247,0.257241179384526,0.265147095540259,0.272399808289457,0.26196157887555,0.263454349274534,0.288842546627657,0.286203392862344,0.254198985268885,0.264103670917858,0.291552581309468,0.292317908681051,0.282529300544216,0.281750549400996,0.288724068605358,0.318608143642653,0.33769135327625,0.32367838429991,0.298842199926597,0.313659155187445,0.34506441663944,0.365694885099972,0.36800612116778,0.372034022114137,0.391079599329636,0.394939827188007,0.400490872474998,0.408940126230309,0.413013408140029,0.44316706888727,0.498269675679052,0.536041299503175,0.550500712195968,0.55842861296025,0.5617773130918,0.568462905307144,0.564962984258642,0.547076734131524,0.525055927692087,0.503047597588827,0.497811197757794,0.498428100111382,0.495266456192396,0.51204897211981,0.542248439797024,0.545025344245297,0.536160562956627,0.533453310468459,0.544260915932273,0.568461159487257,0.589743881957137,0.589363571177532,0.589541772503371,0.595674929430881,0.607573668476672,0.612603389643115,0.624295685459304,0.631009402537378,0.632026037736747,0.63626469828749,0.635606085964146,0.638295636578694,0.637433061822889,0.640522979656987,0.640888653021151,0.645167498731666,0.642250053491812,0.644153443397386,0.64427027353392,0.646216083456939,0.647940794547613,0.647270200028142,0.64610292472512,0.64807069231356,0.644644599245687,0.64266144158249,0.638034771388651,0.635964697281252,0.638516272980212,0.63229114057112,0.630233038679019,0.629057593156945,0.622826589706966,0.614019637393947,0.604177818012917,0.604771506223186,0.617753985836006,0.618965133408719,0.624153958512332,0.625283210581646,0.622987439841764,0.628366234723302,0.627640049428857,0.630279727045712,0.626081505085695,0.625125738716683,0.623525096303115
13/05/2021 13:41,0.00121928694230173,0.00104390925819307,0.000408742280818576,0.00184249397907196,0.000816521405594737,0.00105963204581664,0.00143241844561922,0.00177498124498444,0.0016674305272312,0.00284605227852451,0.00394228377126871,0.00434196542348214,0.00593364796955737,0.00735407438309254,0.00970145996229616,0.0119876206742331,0.0140096975880255,0.0172379181302702,0.0195774469898433,0.0225678652411801,0.0273277559567511,0.0319767251896789,0.0377451112615274,0.0429777818463913,0.0474469371698394,0.0532921164974943,0.0579221280055854,0.0614972790519801,0.0659312230031903,0.071501793161676,0.077561242826137,0.08273969256654,0.0880340547623561,0.0934322551784494,0.100472228263924,0.106902176745795,0.111290601575729,0.113128944572919,0.116201582336275,0.120725742563732,0.126764300830293,0.1359734901819,0.148868762067147,0.162365588115347,0.175187638222892,0.184095695461893,0.193017940226912,0.203682665903548,0.213598281965619,0.219055984003479,0.22052391945799,0.223248227983511,0.22634777194995,0.226410575895332,0.227113075714623,0.229794755866038,0.230956803067062,0.228143206531362,0.224276555551692,0.225087818164838,0.230268676427057,0.23702293711308,0.245813831542413,0.254361961752473,0.259626624187195,0.265228121160975,0.270614967065593,0.27110690970927,0.264306557962567,0.260150073365374,0.260999178169572,0.266840776159735,0.269116388556091,0.271660109339084,0.274731873399032,0.276849579815003,0.28235404587532,0.29394737857116,0.303875046029671,0.307141317833799,0.308441081601724,0.31469972445427,0.327268455246325,0.340489459708611,0.347867798473249,0.346426918293791,0.335461295477898,0.317146767284878,0.296529534376967,0.286437183199058,0.298503508395999,0.318368091556272,0.324737118153042,0.327336816812227,0.338075527199499,0.350145858711574,0.357934009818019,0.36585293752216,0.381386123113667,0.405400235448675,0.430004886790222,0.442395950946606,0.446123254721757,0.446308705152373,0.451258283261377,0.458839522230885,0.458762350930239,0.457214933999066,0.453191867841059,0.436308476182577,0.414215057510359,0.393584207494897,0.386117649674531,0.394202030973151,0.413275791531077,0.436820904366416,0.475807149201642,0.509200132179017,0.51016454651003,0.49569812384088,0.495547588415284,0.492285606423946,0.461291010502715,0.416079621107239,0.373181887869086,0.352614442234681,0.371157654300659,0.399477914677688,0.41646768272064,0.433508057970471,0.441867860972809,0.440677603437653,0.449739647023857,0.478707756576305,0.512632368341652,0.545275610096496,0.569025993412603,0.541460356543943,0.459558136043072,0.394598760636139,0.409599748496107,0.471458762600694,0.508930834468307,0.477521664481168,0.448670153904454,0.503141887623421,0.596019693056018,0.684483753389722,0.752736752306781,0.790940510751851,0.819471489234371,0.841177415768901,0.845303166286512,0.841905716280435,0.83626717704672,0.827633331496949,0.822281204718337,0.810577875840312,0.807625719582283,0.817792586853742,0.844459714667439,0.86981810998635,0.85026570347945,0.834271815900641,0.863338165650589,0.895786199493968,0.910423600213509,0.914031516839705,0.917185178990581,0.916161732051831,0.918926293786176,0.932720687302363,0.935624234219942,0.918865166036059,0.909344587595591,0.909042217419043,0.90577220375579,0.913491707232766,0.941655595497737,0.950518285823868,0.926642195145401,0.909468391833636,0.916444615175026,0.922370104273049,0.922289231693431,0.921300447726109,0.914662172024582,0.896765286872848,0.895164042509908,0.882021610736554,0.836790168194692,0.760485864332806,0.724318755447229,0.807362890712244,0.89952316351801,0.945750134315665,0.94865288836369,0.931144685671685,0.962332491951859,1.00363900519471,1.04667066193789,1.04451874889627,1.00562550663497,0.96645420409961,0.978955298281692,1.00670720970254,1.02798253899557,1.06652167116447,1.103073360749,1.12250003267234,1.12623210641479,1.13562758472712,1.13862772086995,1.11388609795267,1.10620928210332,1.14292211216107,1.18197350981005,1.19707830402134,1.20468074987073,1.2242292233498,1.2643040377454,1.28018348835157,1.26246378833489,1.21454311330052,1.18424696300964,1.2052370924496,1.21816815492008,1.22692954888613,1.25221906371271,1.27030883926147,1.27516638718104,1.2578105043128,1.24715305064791,1.24766261692725,1.26021395035153,1.28211546886382,1.29685184712687,1.30464480361328,1.30350962079873,1.28793876377092,1.26764752027381,1.26364278407167,1.27359883336163,1.25517279552971,1.25203357244143,1.26903227275976,1.27935330989767,1.27596907285033,1.25295307229944,1.24894331150904,1.28472520405098,1.31460707010566,1.30505232616349,1.29931897566574,1.31995955393236,1.32455963063135,1.3073671508425,1.29705180783494,1.31755087974746,1.34356601061719,1.33987467946336,1.34209837566711,1.35112729417385,1.34857269873081,1.35656572926605,1.35960518393218,1.34638116489152,1.33241373532557,1.31659663276176,1.28616444656611,1.18927214317047,1.11966645047452,1.1694993843081,1.24057043884007,1.2673630994233,1.2800487187668,1.32371823008904,1.3308219233031,1.30177124383869,1.26751679276949,1.28234759099045,1.30956551274814,1.3212030876265,1.3484347147834,1.33943874680264,1.33339850366872,1.34660408648879,1.33352924451427,1.30026345659232,1.30525153787789,1.31088510672835,1.27886113051261,1.25414363944752,1.25334136846688,1.27854006487285,1.2941442336654,1.2770333674347,1.29057623316828,1.3285454067247,1.34858119972818,1.32926774362501,1.3030271437874,1.29508953500454,1.32350366403538,1.32836388887573,1.31698649827904,1.32898784402191,1.34177394808508,1.31807732440142,1.29193471226049,1.28104642796901,1.27751371765415,1.29050941313227,1.26825273678085,1.17383837592098,1.14150965789641,1.17865124475616,1.19922533054775,1.25355789391372,1.28380727812819,1.29267133881602,1.30720423892647,1.29708083531029,1.28144918372292,1.31657246550196,1.34684526347039,1.33803349845007,1.30341030256594,1.23382062783252,1.22416678996086,1.28908255693695,1.34108747771506,1.35576429826152,1.34689901939095,1.36651725519964,1.36696279456276,1.32332701077386,1.29188415357268,1.31285330309583,1.33276043820647,1.35101928703862,1.37126725444464,1.34790889496965,1.32246085247926,1.34084259289569,1.34620513643922,1.32258600760528,1.29361282567839,1.28246317425036,1.30176574413056,1.322667202875,1.32019791049407,1.32543878101417,1.34133817710196,1.34359858328412,1.34430684410347,1.3429847954348,1.33585115759137,1.32337023074212,1.33071947175277,1.34775572600706,1.34685241556348,1.33901373487106,1.33846392256848,1.34434276963364,1.33568962084366,1.33044278108711,1.34281210849544,1.34892621511203,1.34116827364708,1.31946017292954,1.30662198431404,1.31137955194838,1.30823362336138,1.29988713381967,1.31212990422442,1.32048611107321,1.32553018462255,1.32552408420912,1.32275918335952,1.32293401316911,1.32378577489157,1.3284569208757,1.32163623462709,1.31036407060154,1.31265266313836,1.31631176240146,1.31660210709703,1.31521230310192,1.30630999664449,1.28862066744758,1.27672292654747,1.27564904002033,1.28320014226924,1.29876456516159,1.31108233135937,1.31058746845564,1.29901073571109,1.29169800611867,1.29021284756911,1.2906446332415,1.28500720566048,1.28126458335696,1.28603930280397,1.29263158773109,1.3010263739229,1.31107194593192,1.32049929980436,1.32802887086576,1.33339684659084,1.33347686394652,1.32398444306542,1.31337055710852,1.30947286831025,1.3063607170193,1.29188937729406,1.25460786291059,1.21343186585761,1.20159286936952,1.21022051777458,1.23097611822584,1.25326174889612,1.26317875569046,1.26578318626415,1.26009938585131,1.25713816802378,1.26011755407295,1.26559714834541,1.27220155186498,1.27595074848824,1.27600031086636,1.27515347609183,1.27508997058379,1.27359085616036,1.26991981330241,1.26847329753263,1.27166597240091,1.28069060104661,1.28970551333095,1.29556661883789,1.29507302404873,1.29260335044681,1.29142103168672,1.2877994991966,1.28345284772957,1.27783042920286,1.27209154332194,1.26798685861282,1.26795009978917,1.26640580929564,1.26370401026861,1.25785075077945,1.25301261750335,1.25036482697092,1.24418423258652,1.23743204411171,1.23592342793834,1.24114574588345,1.24783516690315,1.25694714673926,1.26535414569225,1.27095860521331,1.26966900457335,1.26582915300977,1.25927553478116,1.25106882204272,1.2428212720413,1.2337425654031,1.22824266472721,1.22729074878648,1.22660600700808,1.21944007540296,1.21666905582954,1.21415088847653,1.20803912577297,1.20915277098726,1.2111645490637,1.209866218401,1.2142756790754,1.21735059949214,1.21892069578696,1.22654013473496,1.23052007879715,1.23015759512441,1.23673383470338,1.24163069701572,1.24596045232517,1.24712171148024,1.24317902567887,1.23641212008719,1.23179858857158,1.22878076277585,1.22996833566649,1.23179618381967,1.23402343625167,1.23309009938144,1.22782459297828,1.22064619954739,1.21249246546623,1.20291429481824,1.19512831961036,1.18706215859672,1.18144962348045,1.1860840795626,1.19111401654639,1.19488879533029,1.20243306943163,1.20695865204239,1.20721847327827,1.20061885809127,1.1778467493014,1.13326837108068,1.10263958112514,1.10366837746964,1.11993690589392,1.1511840312178,1.18767976054966,1.20863845634771,1.21810972865438,1.22808770675061,1.23356570923103,1.23368975490996,1.23264377976589,1.23106518223246,1.23056533675092,1.23178200898828,1.23264302870859,1.23062785136956,1.22870091278103,1.22947068711545,1.2294042610796,1.2291711842014,1.22640143029008,1.2238753992039,1.22215300649246,1.22193863156735,1.22143269455806,1.22076001740754,1.22050090729887,1.2211770134854,1.21959898599923,1.221231831372,1.22283513576064,1.22329880871608,1.22282370350161,1.22333893220081,1.22159131688834,1.21938249410485,1.21679525215072,1.21336464651065,1.20756973753745,1.20348915095194,1.19788588958602,1.18360420294123,1.14076053068905,1.07471776737245,1.02796125753809,0.997365796127528,0.980795139336709,0.996737813288006,1.02891530436716,1.04999294107925,1.06743347831734,1.08166773544975,1.08692045184624,1.08539845647811,1.08497222628429,1.08542917884049,1.09608756038749,1.11108076923611,1.12269738812361,1.12645853391433,1.12304287851446,1.1137621153521,1.1047273147718,1.09695450796492,1.09097614829829,1.08932704244208,1.09407104495522,1.10207424732704,1.11007730351083,1.11671154609841,1.12107536029722,1.12305248709909,1.12376959720178,1.12416107326303,1.12673274541975,1.1281147882111,1.12944706398434,1.12843222347606,1.12677822969676,1.12462761557109,1.12181186306688,1.11865709274244,1.11065429935378,1.1004184063862,1.07974654385771,1.03988268779796,0.98629320630261,0.930189115278388,0.875350144972564,0.837406627544498,0.828453521424931,0.852345937803147,0.89346206205579,0.929790240964955,0.948556257227408,0.946390070798288,0.926866785602743,0.90304111544596,0.888973331811216,0.888945653217015,0.891405409008357,0.895107307122762,0.898635548145222,0.899062037727312,0.903171823469037,0.908334686883573,0.918170846329411,0.936934396505591,0.960278052656742,0.986289715098782,1.01055514414151,1.02540788574291,1.03081521453889,1.03197083428112,1.03275636043231,1.03330103974924,1.03388217028241,1.03691264922398,1.03934645052181,1.03976059865584,1.0408399454165,1.04576530112142,1.05049912573178,1.05576473990948,1.06007038335761,1.06307359198837,1.06534613111829,1.06582101958592,1.06571729274394,1.06858220808252,1.06969970941135,1.06607683018286,1.06236099371958,1.05734627550434,1.05368486743888,1.05265603877928,1.05191034441789,1.05238105129543,1.05423538976683,1.05463415093132,1.05356495004084,1.05259658089863,1.04712198631414,1.04030055649558,1.02462712484178,0.971929892620123,0.844648319660053,0.672344442464535,0.521953655292866,0.427679304637213,0.389449680865542,0.411634572267465,0.464662411399078,0.507337918214377,0.548883031021204,0.618850302632808,0.70445752922393,0.78839129151652,0.859936648930699,0.915943350430297,0.95538953085498,0.981697902691929,0.995846357181709,1.00252364244131,1.00827044797349,1.01167134307782,1.013387287337,1.01407929068214,1.01353168574842,1.01393484870911,1.01469005703896,1.01412040531891,1.01290187837376,1.01155714672207,1.008285598653,1.00615639199156,1.00545769788379,1.00616148651685,1.00610228369351,1.00515849720882,1.00377022372612,1.00228504042749,0.999357899222028,0.995249015518753,0.99365623324126,0.990980593397748,0.983806876069104,0.976326306118314,0.968315708179445,0.961431993589588,0.957517414096003,0.951951973512682,0.9486056939,0.944836847813751,0.942221279400445,0.939141925098814,0.939591226989891,0.937892455958278,0.935348809275173,0.935021992316337,0.937857209625438,0.940144037192083,0.944107099465756,0.942257132206687,0.936911371151346,0.931419646040879,0.927379074692685,0.924331478120039,0.924192299892558,0.923480426676358,0.919819425062115,0.919752468353354,0.924268711915104,0.926826603191537,0.929536383010754,0.92978069883566,0.925366710703095,0.916208187611296,0.907224471615962,0.900217433435404,0.89006397546183,0.877009875863242,0.858060809467029,0.831283814613192,0.798477782389731,0.765105124364055,0.736108740212705,0.712534025136112,0.699874261759253,0.69348278789694,0.694309901631196,0.704533092889331,0.718810009646007,0.743720683306473,0.767199708013616,0.769342058170687,0.745924811794888,0.716309875837507,0.707871254301953,0.72277143527307,0.762933312832587,0.799576249150512,0.80841829846493,0.795807716043419,0.781261538639559,0.77116313722658,0.763087664889668,0.766904393453857,0.774257164300717,0.778685199976575,0.781711652443898,0.783630336963818,0.787084435828959,0.796622686594842,0.80928099041741,0.82276611918662,0.833949650713028,0.840695900155353,0.84625350793472,0.851899367118526,0.856259382456999,0.860710412068077,0.865165336880638,0.867937503656164,0.869071151292007,0.869161403912213,0.868428376556523,0.866890202133461,0.866916198026444,0.869267578832173,0.872811826245305,0.875112809261579,0.875205698544226,0.870792616766184,0.86035091220202,0.843878546821063,0.83230111954516,0.827459232260574,0.833141009493396,0.84056973469999,0.827831445024181,0.796806113596467,0.770877357493184,0.767100031021735,0.786393767532537,0.823472896806394,0.848187791357053,0.85555700234609,0.853360323530144,0.851491451866749,0.849637529394921,0.849004758435892,0.848939713131438,0.849817994399614,0.850820572937442,0.853054351953739,0.84841508977422,0.834717640002782,0.807777598748247,0.779807259463544,0.770140855099803,0.778284384170847,0.803659244850509,0.823657629695843,0.829402150102764,0.831165153103475,0.832724793766016,0.8312707720926,0.828921147273527,0.825657199132698,0.822955469661187,0.818965434322211,0.818578752833122,0.81843448585528,0.817941672801107,0.819887052990568,0.819867603703029,0.817149338430477,0.812991785514014,0.805648715891702,0.802225027122718,0.802041610212176,0.806050956002983,0.812296570317385,0.814576168365836,0.813293830145567,0.811139354237628,0.804250947282605,0.796310730145803,0.792903151498037,0.794005342468804,0.798440243711982,0.800778086316503,0.801066776861696,0.797828754403681,0.791274783620257,0.780565594274443,0.764924969556234,0.746105100221504,0.726705829060222,0.702092266762207,0.671243303987936,0.636413654613723,0.609924334079853,0.591286326068467,0.571965255289607,0.55281872607403,0.537793452501404,0.534480817062717,0.542603586232406,0.546999513586042,0.565373599951115,0.601429599432678,0.641136219201444,0.669678023911053,0.672633077472025,0.650168423771155,0.612718651405499,0.575025736207829,0.548234190130984,0.536720095535225,0.532783150001517,0.535990013724111,0.54668614596306,0.559363029376099,0.562126042111751,0.545666062675161,0.525691572795569,0.520396457765604,0.525422369665726,0.524650612992825,0.522574571457295,0.529036514270925,0.532584001725382,0.546248041622915,0.578901847132001,0.611767647843341,0.626650668291056,0.623813506559429,0.613651200967696,0.607049358465953,0.599964634673344,0.58709985096406,0.581183091444547,0.582196296932609,0.587885150114358,0.584140583610261,0.557113808583281,0.505248576608022,0.448168482612265,0.401283213048414,0.359018195803995,0.314803647074927,0.265111104986808,0.217668684098548,0.179725676135535,0.151513346972844,0.142687691211509,0.155263836941529,0.167292974767662,0.16680448845188,0.159207397035723,0.167689631793153,0.213736572302564,0.282114747553268,0.321223322506807,0.310745596385388,0.28802410502203,0.275854428455132,0.257293072469752,0.236570052716331,0.220299604642771,0.223230365602697,0.229033876372041,0.229125344531732,0.234041510129647,0.248033036852315,0.258524516834545,0.265646672460341,0.257455854337122,0.257377928143698,0.285213412917741,0.279098327756814,0.249287880436,0.258370401633807,0.285594408536716,0.286322842733928,0.277547865491494,0.276089210191195,0.284553623573339,0.313491058695952,0.331942269170491,0.316992694176577,0.293052600712079,0.305488512362202,0.340422255917025,0.359916046329726,0.362503562476738,0.366953351607911,0.384397312391477,0.388821853726146,0.394444292220699,0.401214467190483,0.407081621787535,0.438005408319467,0.494453940699561,0.530788385073681,0.548698275352444,0.555190489040912,0.55668794247089,0.565101001383727,0.56285936327984,0.543223602268087,0.519663159651144,0.498400672070583,0.491693582243722,0.492398934606177,0.490644573365276,0.508943681800267,0.537457418021729,0.53899029619852,0.531041147411137,0.528855127606053,0.538385008677506,0.568402752674777,0.585390865063526,0.585510996741551,0.588350162696131,0.596947869954899,0.602288637104796,0.60877218831312,0.621880600298719,0.630242644990892,0.630206729191577,0.633336376242016,0.634976520796403,0.637717845391111,0.635154767759255,0.636360447944721,0.641092002353559,0.643498079386013,0.640238420740172,0.639340459412684,0.641836476620472,0.645741380475099,0.642520689715784,0.643753248780134,0.644476563740733,0.64463000921786,0.640551185517016,0.643083294922613,0.636465787102954,0.632889876870437,0.637826745069627,0.630040202010616,0.629194656372345,0.62465940390271,0.622064058705643,0.611792520889229,0.605139837395947,0.604689620349645,0.615147191979032,0.616513129123279,0.620656317599556,0.626490277314113,0.621652801031828,0.624725491650139,0.626488790567774,0.630397445623333,0.62241553448828,0.619892426041125,0.619301676633106
13/05/2021 13:46,0.000737061838432652,0.000679228212297127,0.000334039824165393,0.000850079522332541,0.00114779043040413,0.00176044373401442,0.00128580392690616,0.00211192899917184,0.00214926627828327,0.00234090726292519,0.00300394679670254,0.00456277176272387,0.00572144520696985,0.0071053979102772,0.00888551389452735,0.0110123229104975,0.0132035524058985,0.0161347655111152,0.0184541839371696,0.0211473036012738,0.0255551836371815,0.0304154790390434,0.0358783201998788,0.0403689159028119,0.0451146572957132,0.0506315176624758,0.0554085336164363,0.0590359341454077,0.0629525685010447,0.0688545541639792,0.0735124189601822,0.0796723046114068,0.0843337006001578,0.0901952852477508,0.0969439884799805,0.102745429782616,0.107126594494166,0.109416284878202,0.11178084666404,0.116567225015428,0.122458408424029,0.13222759246259,0.14375579750022,0.157329820197553,0.169495849649455,0.178554563421065,0.186838390353837,0.197476533466423,0.207134621251721,0.212352416587089,0.214223769742439,0.217238710392362,0.219084440793546,0.220095820286485,0.22111146908494,0.223898196452989,0.2246293951696,0.222166823685484,0.218224319618512,0.219232082921581,0.224527686554332,0.230658590099955,0.239409807670465,0.248157446152054,0.253543398227491,0.25777109963021,0.263481500927248,0.264340958214867,0.25785847896464,0.25336181834768,0.255749546009232,0.260061692543438,0.262102521269644,0.265059306625675,0.268093605682652,0.270579541014395,0.276198764829383,0.286386802075307,0.296707156482227,0.300202371757219,0.301305300065584,0.307199364227944,0.320259772190723,0.3329389015101,0.34054648214692,0.338895586030826,0.328639611470736,0.310168052015522,0.289924564625965,0.279958799454454,0.292558096194333,0.311518361508573,0.318002002961877,0.320676993654088,0.330981419143913,0.343086114466749,0.350868917450429,0.358626138384218,0.373825371615603,0.39760982284911,0.42191556187662,0.433905852122849,0.437545069969101,0.437642599310088,0.443240399312663,0.450369544777755,0.450248550030592,0.448649402385138,0.444987921579804,0.428458621843702,0.406974211914477,0.386936110818907,0.378992337793416,0.387921107708762,0.406204558495749,0.429176284716721,0.467570361221229,0.500845117681055,0.501739253769122,0.487167183006634,0.487057715883584,0.483379865727685,0.454204690317194,0.409420330288015,0.366911634614305,0.347134700961514,0.365430505957987,0.393157514613645,0.41001361443028,0.427016200553889,0.434782051783604,0.434031096609733,0.443247958270421,0.471804713496329,0.505234243394397,0.537020680987191,0.560916600366841,0.533698417044452,0.453377058654609,0.38870912648626,0.40418584872069,0.464852608886036,0.501466790966318,0.470791387422474,0.442458334751122,0.496563502366683,0.587772806899142,0.674592207022242,0.742227416008292,0.780092885728934,0.808306183740551,0.829682970570954,0.834023477996148,0.831017290312773,0.825251772733431,0.816839973551279,0.811295694836413,0.799094312740238,0.797279016040292,0.807207419232461,0.833496436468185,0.858920544866506,0.839785176609773,0.823937566084989,0.852404974497766,0.885027805245238,0.898873981330682,0.90308342786099,0.905847755922754,0.905016200616692,0.907857267309549,0.921937341797223,0.924926718433516,0.908058598158705,0.899001569908964,0.898473397426169,0.895021006156653,0.902998258154669,0.93080119426899,0.939444348742922,0.916440975292131,0.899246990821658,0.906095087680703,0.911761440672349,0.91187292362819,0.910967686394496,0.904879286736666,0.887016860250394,0.885950062300323,0.872289164750978,0.827774345097248,0.752683950376551,0.716858640242303,0.798734842370997,0.890107207992959,0.935574602064002,0.93903192854525,0.921446097696468,0.952429499156088,0.993019183769912,1.03627965384054,1.03398616595548,0.995348394054945,0.956837008842869,0.969157797412111,0.996277673165131,1.0178329371398,1.05600418454161,1.09239951953327,1.11143181871311,1.11547216242932,1.12451933615845,1.12770489196398,1.10319825655398,1.09572136785818,1.13210332470528,1.17052127762705,1.18581191436666,1.19324435969009,1.21268866591384,1.25249858090986,1.26870251981011,1.25114929089927,1.20391100980122,1.17364040058305,1.19449036008881,1.2076424569554,1.21646655052013,1.24140846274771,1.25954512793262,1.26408597332716,1.2472428695479,1.23646360725908,1.23713925903476,1.24923284615121,1.27146204280842,1.28580429315188,1.29394954416654,1.29233985282045,1.27736408510367,1.25696460304276,1.25357312736868,1.26309372139398,1.24537504357276,1.2422097651558,1.25857670567325,1.26935780921732,1.2659256219051,1.2432299193103,1.23963104726558,1.27476780079924,1.30459214231414,1.29457992138077,1.28906700147284,1.30904882456524,1.31407588578964,1.29653105086641,1.28698320603473,1.30693685379947,1.33288900693935,1.32929080149885,1.33158250329739,1.3403251567852,1.33795484641048,1.34618700389373,1.34926656863761,1.33617328146872,1.32251757048297,1.30675434023931,1.27651327636391,1.18035219174703,1.1111613334846,1.16103088542405,1.23126338587623,1.25765236841311,1.27075869387915,1.31395214235987,1.32127220086388,1.292697145198,1.25859085112529,1.27369910711962,1.30060328583087,1.3120459926156,1.33901069470786,1.33054036614795,1.32409148375092,1.33745834830173,1.32496805156078,1.29145456378666,1.2966387810739,1.30198558042302,1.27052437523778,1.24634574725474,1.24490171191736,1.27018494423277,1.28546321882534,1.26869243033322,1.28208820242104,1.31972962708641,1.34008230224696,1.32076613558695,1.29454277831733,1.28668370813327,1.31491305100938,1.32024762840651,1.3089848866936,1.32085255023877,1.33368358666233,1.30967784493862,1.28403767625059,1.27316450117286,1.26985252168047,1.28286505804704,1.26121335285309,1.16700466131893,1.13508595437895,1.17176345162118,1.19207842279829,1.24644100254936,1.27638166614855,1.28518650828545,1.29955040511634,1.28936755253761,1.27380049899105,1.30835120751582,1.3385763012383,1.32998970499425,1.29569583215004,1.22628348385777,1.21666161091725,1.28119190189128,1.3329100161706,1.34767393620345,1.33875282402438,1.35854976983945,1.35868953463537,1.31567796721565,1.28427841760212,1.30536924871454,1.32472082883991,1.34314334302835,1.36321908511976,1.34064931248591,1.3149177897391,1.33292760273364,1.33840112245809,1.31516845148179,1.2861561796932,1.27512168163837,1.29412428851513,1.31492580890836,1.3128130680516,1.31798327118254,1.33323333473146,1.33623081902321,1.3364675139492,1.33549812795131,1.32841476125598,1.31612892057213,1.32331172591653,1.34043890260577,1.33932634203468,1.33171608653764,1.33072171206769,1.33713636409581,1.32812984824801,1.32310679631396,1.33558683412985,1.34182680338522,1.33396548588633,1.3122093928314,1.29992127533058,1.3041101249536,1.30147064022304,1.29270843107085,1.30493307062987,1.3135031368766,1.31817127557894,1.31811804023498,1.31524412947281,1.31573141052146,1.31603940329005,1.32097429357705,1.31411664560609,1.30333278328973,1.30544917536296,1.30918996546825,1.30954313338514,1.30786832561027,1.2989329701806,1.28142655231162,1.26924467728486,1.26854411009294,1.27569676008221,1.29132948528052,1.3035577246538,1.30328782310922,1.29116882545254,1.28414975743536,1.2826411317531,1.28338870380165,1.27779934437713,1.27406941192063,1.27891100571493,1.28554374374974,1.2938672132864,1.3042415490538,1.31352247387219,1.32111403037551,1.32680742779548,1.32660535942047,1.31737690703673,1.30654737401134,1.30249155970699,1.29923042572438,1.28483355137412,1.24795961585589,1.20617151510226,1.19418493102203,1.20244154919494,1.2240385545107,1.24592108392612,1.25560610900059,1.25850137922247,1.25313597744392,1.25002970386452,1.25289160600532,1.25853977657013,1.2651449156346,1.2687402980693,1.26941905368577,1.26830449983625,1.2683326662694,1.26766753991104,1.26369536398027,1.2623452289151,1.26532163080301,1.27444542304663,1.28357362792669,1.28910245746168,1.28909691237932,1.2863522055048,1.28560427368256,1.2816406173173,1.2771827744903,1.27226555047201,1.26586018207755,1.26261857940535,1.26199988371581,1.26056366908973,1.25771114926522,1.2519036244866,1.24702263657181,1.2442376874973,1.23903056447777,1.23191451207918,1.23013138643196,1.23535367556047,1.24183990245912,1.2508923033726,1.25934838364151,1.26503901794606,1.26390531765966,1.26025384539015,1.25369382462817,1.24554059109236,1.23730561490172,1.22844869382821,1.22265761900554,1.22181994356548,1.22045460729828,1.21378289063717,1.21099000144833,1.20815271154273,1.20220880461818,1.20300105677456,1.20551865086283,1.20397412058721,1.20834698907941,1.21213095317639,1.21393839904518,1.22111441589818,1.22510295520768,1.22528454796727,1.23126296284232,1.23688998283974,1.24089817164644,1.2422076186203,1.23847280563516,1.23154533379446,1.22654821165248,1.2239170070954,1.22512678423641,1.22685757756568,1.22906710424606,1.22807323199582,1.22286166085299,1.21597875918671,1.20715517489884,1.19766621098236,1.18971374932144,1.18163468802659,1.17601761836039,1.18065452839119,1.18617010264966,1.18982487174684,1.19732701090615,1.2019373762853,1.20256120913296,1.19619521995724,1.17265552477911,1.12849037800979,1.09811176127129,1.09911019739877,1.11527198991912,1.14691072290644,1.18299084248036,1.2038365649069,1.2134133090588,1.22379812447853,1.22877112733601,1.22943572080011,1.22830905138835,1.2272251131815,1.22665436755638,1.22782846556741,1.22890439156114,1.22642701248,1.22533634425412,1.22608855564257,1.22556107331695,1.22530773772645,1.22305108348841,1.22031836990872,1.21859402253485,1.21848208025094,1.21744348929275,1.21727143153515,1.21684327393702,1.21746436948271,1.21618116878126,1.21777775235341,1.21917238938696,1.21916918498814,1.21885717854103,1.21985281471138,1.21812307888392,1.21578622069546,1.21295510178037,1.2096658079366,1.20385778994474,1.20033468331389,1.19484990626403,1.18026681818078,1.13755079431757,1.07027742216219,1.02291355675623,0.992496711575805,0.976019176326398,0.99203380744608,1.0245911152541,1.0458269775434,1.06354962530908,1.07756131826396,1.08247898725339,1.08128032178384,1.08052308013375,1.08115097511822,1.09207766220635,1.10760430441556,1.11886659566423,1.12268665565135,1.11986503302462,1.11018863075818,1.10090649441028,1.09304035136151,1.0871507362608,1.08545094825967,1.09068967386539,1.09810864927023,1.10662300276697,1.11316122560888,1.11766646106463,1.1200191495399,1.12081215444806,1.12087386140424,1.12313229360689,1.12475509722329,1.12605752863207,1.12509523080512,1.12400631299225,1.12164745296556,1.11901182593984,1.11560142425922,1.10762447272019,1.09726015755173,1.07613377638111,1.03553570491446,0.981939163213043,0.925897262336391,0.869941395609838,0.832277702383888,0.823273441423939,0.84688624010702,0.88863616543958,0.925723943323235,0.944229388349568,0.942089005925188,0.922321024565575,0.898268037539129,0.884042105158949,0.883879794434031,0.886955458338425,0.890224090919045,0.893927978225652,0.894215033047892,0.898264279530826,0.903399368858604,0.913050146690513,0.932439862221555,0.955817725189118,0.982500818430302,1.006621893868,1.02208990210088,1.02744666328337,1.02889825293042,1.02954154134121,1.0296767668165,1.03055289844726,1.03389903182007,1.03699328977924,1.03726898837895,1.03836186616495,1.04347147949872,1.0483123425797,1.05394074088299,1.05787374654033,1.06065975438848,1.06350524029986,1.063679142268,1.06377619298354,1.06642286453906,1.06755683933201,1.06403137479719,1.06022476950836,1.05507806194328,1.05163519571982,1.05050294442011,1.04951121555807,1.04998253111225,1.05222179774941,1.05218927127197,1.05165209619867,1.0503619158008,1.04470816959928,1.03788582189841,1.02218312123316,0.969232361429511,0.841544672504718,0.669006079881042,0.517697476784176,0.422775212576366,0.384415051292571,0.405812501992877,0.459186342061202,0.501141961178479,0.5438200087945,0.613817100681642,0.700136964926716,0.784428261879858,0.856769756412037,0.912963558964295,0.953061154648981,0.978895773055254,0.993323845235643,1.000045542765,1.00582038379856,1.00944985220083,1.01156377777496,1.01225468413738,1.01187748694976,1.01236005711417,1.01314074465315,1.01233832721392,1.01127997185304,1.00989438775188,1.00681604533191,1.00434712282813,1.00368988652161,1.00392557625605,1.00391570454881,1.00356628408966,1.00162658275374,1.00028857172912,0.997316047743786,0.993772096965591,0.991849346701224,0.988761558650617,0.981926444500845,0.974409787832039,0.966318915109947,0.958796798954429,0.955075931150303,0.94925683258039,0.945856272191744,0.942429805683956,0.939462032020074,0.937419158499792,0.937303872109083,0.936122559670082,0.933281706095785,0.93319082464456,0.935433973109497,0.937952947258288,0.941515723691916,0.939871204299256,0.934273375094796,0.928880820770753,0.925051218401995,0.922162069237262,0.921710138750725,0.92093800576288,0.91737416926287,0.917194753302382,0.922066437076872,0.924993670275974,0.927710721492721,0.928008200736817,0.923192227404508,0.914199193967519,0.904846201810466,0.897951601117671,0.887502073511548,0.874405903251652,0.85513140958714,0.827864166213151,0.795475912214754,0.761338471153529,0.731989872158245,0.708883855955169,0.695863589838711,0.689939988952384,0.69079659433353,0.701137276733779,0.715283831848076,0.740835864654259,0.763807667029706,0.766484333742706,0.742628856233021,0.712655240302257,0.704331364606707,0.719768089027214,0.759956612077846,0.79643460337892,0.805762424585594,0.793329854826701,0.778257219710521,0.767821602897643,0.759793544929822,0.764257258643598,0.77091543348696,0.77619115732014,0.778875126058819,0.780978978653024,0.783857884739962,0.794054715154515,0.80733416051551,0.820409806601317,0.830883822818237,0.838600166973264,0.843937086659653,0.850008328107575,0.854867105601044,0.858909770215947,0.862942720242495,0.865532109739757,0.866945442031128,0.867302231000816,0.86652140427043,0.865102759140088,0.865175375559128,0.86754364312198,0.87116675774678,0.873413952865475,0.873517111064841,0.869469998749497,0.859408549106557,0.842153742518678,0.831036157585118,0.826205392440996,0.831908317705629,0.83893366670024,0.82651031270746,0.795403684447768,0.769884605051729,0.765579739356258,0.784252746764494,0.822748849918912,0.846824040627528,0.853948223838243,0.852822010048134,0.850256978659732,0.848708794460205,0.84745548685132,0.847487590255348,0.848866411364313,0.850001520925034,0.85157899057748,0.847018572532163,0.833660371265035,0.806784815874313,0.779269181145639,0.768820239587597,0.777250332676151,0.80202259602338,0.822145817442506,0.828834263106438,0.830386059858713,0.831265194330388,0.830618850432114,0.827980877728896,0.824081147639432,0.821455165344344,0.81799798968911,0.816978252233263,0.817382541247422,0.817201183989683,0.818404676011359,0.817951537273818,0.814812423799009,0.811507953984273,0.804814027471077,0.800211543713883,0.801112033980266,0.805140543048218,0.811745298407449,0.813358684154431,0.813223132216899,0.810194453453717,0.803740458322508,0.796560688581039,0.790636605894263,0.793033874558887,0.796857076685195,0.799468487111055,0.800109801991779,0.797020140590384,0.790755867709654,0.779625027979401,0.763163062896746,0.744747846482213,0.725137505631459,0.701019702054301,0.667907744235136,0.634444196550219,0.606411058725221,0.588850755574363,0.568438612870269,0.548921306108325,0.534316154031878,0.531356464939426,0.539138998246784,0.544237603583189,0.563043844425405,0.598176216498871,0.638816044135406,0.666915957752437,0.669600651671297,0.64804723235384,0.611229554019386,0.570945760002074,0.545020455545994,0.533103621021092,0.528928320130153,0.532806530749263,0.543323610227026,0.556793594016731,0.55903445311387,0.542438471272044,0.522129174997229,0.518055762735938,0.522674550314027,0.52067730987717,0.519161186550351,0.52511545158232,0.529154945289874,0.541973058627379,0.57624166199863,0.608435209722487,0.624876557655784,0.621541758291621,0.611129307762016,0.604602208632652,0.596494427559796,0.585022019830792,0.576865301018799,0.579803304771085,0.5841908854135,0.581219514844382,0.55295375356509,0.50209980760668,0.443885847931331,0.397372778341035,0.35628392672085,0.310322512846874,0.261975840026824,0.215170422342093,0.175826294664348,0.149489482044728,0.139726393648521,0.151929396944668,0.163502173337125,0.162635516300186,0.15418105174901,0.165642202843099,0.211630112994082,0.278404713731484,0.316889220317389,0.306129487595512,0.284746282007991,0.270574192602363,0.253554132578582,0.23329625006847,0.217140333801374,0.220580674267764,0.224503046098418,0.226295046778117,0.230626351740122,0.245816544323978,0.254822363924702,0.26289174058707,0.252922919012079,0.253837092529646,0.280135067485787,0.275559942655532,0.24596408162666,0.254664967430271,0.281964297016764,0.284169321154849,0.27293164085761,0.270628433565896,0.282404813053512,0.309249107640701,0.329809565102277,0.314906212418347,0.290381536774888,0.304732149772381,0.335934367330831,0.357669433293844,0.357211691977077,0.364259827998982,0.382637320396335,0.387483694600433,0.391942079376257,0.398285380857553,0.404204275955419,0.433472117366393,0.492199302641612,0.529257456208371,0.544135124646308,0.552819960635694,0.556039420037042,0.562315797921039,0.558069596202785,0.542247539901181,0.517577149548984,0.494860272855309,0.489954488822396,0.489877231628229,0.488763630275605,0.505449435403442,0.533816866001938,0.537952404879436,0.528884380670289,0.526699578847416,0.537489694581949,0.564948120918722,0.584697910617478,0.584100484083939,0.5859528714923,0.594179645543677,0.603704066411869,0.606703190262291,0.61963383220613,0.630640171065948,0.628268306565403,0.631802840668581,0.632177012673414,0.634451994104663,0.633507231796183,0.635134009808674,0.638546774567123,0.642518896602946,0.639109755446427,0.639238226214268,0.640588336196031,0.64695259270528,0.63987841182388,0.645138337508282,0.642218022484354,0.643391432785863,0.641705395529165,0.639426404312591,0.633492836889478,0.631956324579898,0.636580270942527,0.627985247260476,0.627987529178295,0.623690799416471,0.622684965301788,0.609902221150547,0.603350350706651,0.601874598372515,0.613812512344129,0.615129838922833,0.619986487678565,0.623933926553981,0.621609994183747,0.624243762579886,0.628333959130686,0.627536229105579,0.622892017263082,0.621684663801589,0.620778036091845
13/05/2021 13:52,0.00100091374778818,0.00114489690957821,0.000791504013108645,0.00113786952806849,0.000412806386967209,0.001363764269258,0.000936501449210881,0.00146895062073708,0.0012760435291906,0.00243081191663883,0.00254467882787026,0.00389322140252728,0.00531326454816537,0.00623176442377357,0.00783939072483588,0.0104676836408897,0.0123737626375329,0.0147573947027969,0.0168673825289161,0.0199998168819219,0.0238064597051701,0.0282848376385027,0.0333247184221559,0.0381101278486073,0.0431558841754073,0.0478733935535042,0.0523518528936864,0.0561091328729193,0.0598098162600012,0.065048006777613,0.0704128859299578,0.076109185909605,0.080448959002758,0.0860311077006434,0.0926335641307856,0.0984420012820698,0.103015856590859,0.104864757203039,0.107600643264535,0.112012987302121,0.118026608715591,0.126949273412566,0.138474579586465,0.151941491451017,0.163623345025154,0.172392371589559,0.180634947769476,0.19094224624404,0.199991959121979,0.205316906482944,0.207520704339073,0.209903293903397,0.212256023993163,0.213135156806623,0.214382003653259,0.216738868289469,0.217581486947686,0.215862644044451,0.211668980459947,0.212790101917569,0.217581338347472,0.224208940910924,0.232674147899636,0.241154763233737,0.246230168845128,0.251181609559909,0.25649409439194,0.256664590948363,0.250998307218864,0.246240425125557,0.248413111847109,0.252677047503041,0.2558071336219,0.257950136892509,0.261193874785236,0.264013558395099,0.269365242657766,0.279379694178601,0.289506877233382,0.292874267220278,0.293862035383114,0.299622387629112,0.31227644860469,0.325036418240447,0.332126394366934,0.330826523624529,0.320697789371333,0.302753462095899,0.283311039722029,0.273737558928663,0.285281488440071,0.304309110405217,0.310872891295526,0.313154826926478,0.3238232575743,0.33535814587062,0.343134032805886,0.350553818032917,0.366031829084122,0.388900440948074,0.412233544492337,0.424893843732655,0.428142322776521,0.428370664408307,0.433927149232653,0.441102474595591,0.440737075642547,0.439550729110608,0.436211876796688,0.419790504199208,0.39897373478529,0.378791856713251,0.371671615499193,0.379970609756156,0.397960252534003,0.420905224097667,0.458838140134073,0.490908464406919,0.491981896453122,0.477915323535139,0.478134309842975,0.474625961890946,0.44569278357057,0.40196279720701,0.360830951625834,0.340633941886185,0.358656714174846,0.385848284450515,0.402798183364895,0.419296295953471,0.427280828756316,0.426817200257981,0.435398564148908,0.463649625434163,0.496208217935629,0.528165529733643,0.551323112321224,0.525015464114856,0.445761865039649,0.382114227937854,0.397064850698564,0.456769363677423,0.493375535607736,0.463120267482989,0.435021363510361,0.488410065332761,0.578036525527293,0.663841574628345,0.730222929618888,0.768173816407648,0.795506173799544,0.816948922237546,0.821360818539683,0.818383478368334,0.812846128219049,0.804300684824765,0.798844138284609,0.787460094004222,0.785478004127685,0.795139546090147,0.821493433058121,0.845880667048313,0.827913177299296,0.811748713714176,0.840078995865298,0.872259338048546,0.885910995145359,0.890387355241637,0.893058291488507,0.89253703414516,0.895551236171646,0.909167764448577,0.911882182297706,0.896116635681432,0.886816164941189,0.886017802572175,0.883369169331835,0.890766740744847,0.918027222842201,0.927513629899674,0.90477798113194,0.8876893293916,0.894428238196167,0.900489805245937,0.900493487438965,0.899689759264304,0.893331561881115,0.87600905373155,0.874572715649084,0.861542281995532,0.817575252611219,0.743801524708499,0.707736224312019,0.788715810961184,0.878958065873586,0.924201230430083,0.927422028681789,0.910506949516951,0.941267116908122,0.980853651232875,1.02401521743544,1.02199300983002,0.983959552737864,0.945674912725185,0.957649136573513,0.985080840503307,1.00592485633354,1.04352805992256,1.07963718081377,1.09885740766662,1.10293489158642,1.11190776175463,1.11530154653814,1.0910367908097,1.08342620036042,1.11944649340086,1.15790527320634,1.17318850341605,1.18038944854121,1.19974288531238,1.23917254371185,1.2552990142451,1.23800085116102,1.19141013773079,1.16142231952405,1.18210597612149,1.19513352246498,1.20382281896368,1.2283990985102,1.24689900773119,1.25131748394716,1.23438913617814,1.22432813323474,1.22484963167159,1.23676262653644,1.25872314076193,1.2733262589316,1.28134642301623,1.27994734297384,1.26539494977428,1.24532159390435,1.24146795004178,1.25100651893657,1.23403925017,1.23011387094435,1.24689222933951,1.25752550282369,1.25412296068315,1.23194817290194,1.22795072643472,1.2627753601428,1.29265318775357,1.2824255655743,1.27722811566694,1.29686745811724,1.30210838036042,1.28441569339264,1.27480339934499,1.29472454144705,1.32040868923233,1.31681187746575,1.31928297578047,1.32821115256101,1.32543636150871,1.33411055182199,1.33688916154645,1.32413150414249,1.31072981804346,1.29529909345205,1.26556993179197,1.17066014550852,1.10186528042861,1.1502386318905,1.22019801918031,1.24695829137804,1.25986424087108,1.30292752481528,1.31024791037584,1.28200943490592,1.24817266059056,1.26294889118346,1.28965474705729,1.30145646750975,1.32803673260474,1.3195730544513,1.31350264522913,1.32634485940841,1.31415331674071,1.28109074569596,1.28598105878424,1.29208209039137,1.26080137614757,1.23627715849471,1.23523683049665,1.25994865749215,1.27521955884961,1.25833932970931,1.2714670978462,1.3093762689419,1.32922832203388,1.31056930964857,1.28463025657804,1.27619117615715,1.30467479842605,1.30971341134638,1.29859727443449,1.31096197980156,1.32393741693833,1.30013036700048,1.2745055238983,1.26376530391554,1.26056806738712,1.27359303404154,1.25206345779855,1.15889181746615,1.12669359119862,1.16288849567342,1.18337360924475,1.23725961826816,1.26717962446674,1.27598806491371,1.29024635343894,1.27999898032634,1.26434408169048,1.29823235735201,1.32874297468846,1.32006284438856,1.28649470086292,1.21763600166825,1.20763000708595,1.27174897927542,1.32289673749647,1.33762219988217,1.32864774266921,1.34816321912845,1.34863343784523,1.30620957314,1.27480057328477,1.29544301037419,1.31485866672741,1.33330231656926,1.35342197512972,1.33104120845887,1.30543958311119,1.32351890895576,1.32882058601779,1.30613239267773,1.27725853294815,1.26601026197578,1.28498132677931,1.30562609754786,1.30347358938799,1.30880198016191,1.32406730073398,1.32685129511223,1.3270941795281,1.32614057066733,1.319204457663,1.30722774239541,1.31408934298287,1.33146495061594,1.33051156076138,1.3223106621506,1.32144756776698,1.32779634518843,1.31924129892703,1.31390574186113,1.32634217070789,1.3326729127185,1.3246717952582,1.30345714531516,1.29086848269743,1.29581531901052,1.29213917578555,1.2844500065271,1.29612266916396,1.30453709881856,1.30942971984594,1.30898208032408,1.30648645900615,1.30637717350439,1.30734604857629,1.31201748280805,1.30551777628335,1.2944097857839,1.29633310262451,1.30027615786739,1.30079175829522,1.29878207407059,1.28999928669898,1.27236465310781,1.26039361900339,1.25932392977273,1.26627459180563,1.28226096657567,1.29452851331111,1.29425549216973,1.282266636211,1.27497740026154,1.27339713705356,1.27438867405428,1.26878296591615,1.26540533639243,1.26992068832389,1.27661581495507,1.28478261240284,1.29579649358932,1.30465179859588,1.31240790469283,1.31760767558731,1.3180433230039,1.30863469870389,1.2980962412144,1.29398443625589,1.29046852019261,1.27600240331468,1.23933607342842,1.19757801353123,1.18564933052542,1.19403029223988,1.21558955638377,1.23679318382947,1.24690106739542,1.24970203545225,1.24451149194609,1.24125309894482,1.2442222912015,1.24995705170201,1.2566895972653,1.26057781289093,1.26062734653074,1.2597552221243,1.26026022194131,1.25965874110089,1.25573237554277,1.25473508852711,1.25745575166482,1.26657223422607,1.27577319277707,1.28148964601,1.2812739573447,1.27865082826136,1.2778748271748,1.27376235751058,1.26946018957792,1.26450962441916,1.25821788329606,1.25470364203765,1.2543255497181,1.25322672346365,1.25041427159578,1.24457777924075,1.23958023928005,1.23696133396059,1.231347642359,1.22456956317205,1.22331277576089,1.22822494639363,1.23489102565493,1.24359510406915,1.25245784006261,1.25780076792391,1.25697390165819,1.25305787108601,1.24664755845393,1.23889641408421,1.23029403886406,1.22165608869419,1.21557352017397,1.21454151320672,1.21364733170323,1.20621355205964,1.20359034929429,1.20045403660399,1.19498429654404,1.19561040595057,1.19821434340389,1.1971520911989,1.20157884092085,1.20523671304453,1.20729451251658,1.21467358975315,1.21908454990193,1.21856238281957,1.22454704486635,1.23046460002683,1.23453316466489,1.23614434980019,1.23155692987956,1.22539887324654,1.22022672276562,1.21795149504225,1.21874854643282,1.22060200987364,1.2229158454713,1.22222484847021,1.2169681292699,1.20937313002507,1.20088527114746,1.19142723443082,1.1827443813742,1.1752961534633,1.16947038172838,1.17472877638042,1.17961452829565,1.18356621446654,1.19121083089469,1.195852361406,1.19570958446967,1.18954665745278,1.16653615641807,1.12270212691412,1.09215221786149,1.09356783440525,1.10949255072056,1.14096996696814,1.17715210091855,1.19824993582367,1.2075507612773,1.21785650248424,1.22338276015155,1.22393976196822,1.22249788149816,1.22201679365463,1.22115308214131,1.22244500364876,1.22350995890432,1.22131240143313,1.21973144363804,1.2205179318235,1.22017195398573,1.22026305309752,1.21765729170984,1.21504044722994,1.21311648941432,1.21327548202504,1.21230101588368,1.2127099101666,1.21156684557032,1.21275069340524,1.2111046788262,1.21277614374467,1.21452257714985,1.21449606431149,1.214716450812,1.21502370631773,1.21374383688578,1.21043712362636,1.20876895252783,1.20522776440443,1.19944630614942,1.1955101089182,1.19017420442431,1.17563396299256,1.13224328281536,1.06540550130411,1.01792853266189,0.986701155344738,0.969781315441652,0.986076241236771,1.01886146638159,1.04027592717676,1.05839770996101,1.07250802471387,1.07723121671174,1.07590321969184,1.07548967138807,1.07598649830685,1.08666646541956,1.1025602005332,1.11395226457157,1.11810234536572,1.1145631726638,1.10554188704327,1.09583758348476,1.08798807182252,1.08185414564797,1.08055632230496,1.08540985710198,1.09352433311324,1.1015047623618,1.10813063238068,1.11330384776858,1.11514198173343,1.11593464511628,1.11706106977702,1.11866372622414,1.12070389859194,1.12202725511418,1.12074689565837,1.11960782958289,1.11757982863427,1.11433258480386,1.1110914534126,1.10366138727095,1.09327275081622,1.07185435492784,1.03080124861412,0.97722781414807,0.920608445177296,0.864463292071029,0.826133354842185,0.817276272324925,0.841202994249403,0.8834394811152,0.920237739343382,0.939242785984845,0.937043056590583,0.917415999941035,0.892587439363139,0.878468563724248,0.877973750209415,0.88111483130113,0.884617808914144,0.888457074525969,0.888624778850999,0.892441512412781,0.897878707538942,0.907351806716023,0.927049931185347,0.950839078037445,0.977479077941365,1.00226633557687,1.01793738657856,1.02346074422726,1.0246594068666,1.02501557918448,1.02609424747067,1.02614944593381,1.02940602700679,1.03262306668297,1.03386447302851,1.0350190513494,1.03983822313706,1.04532203842366,1.05027494732689,1.0543926185158,1.05736959068459,1.06008652893229,1.06001960931577,1.0605953768002,1.06315688201457,1.0641064171235,1.06091947607805,1.05713142855303,1.0521323970856,1.04818716709138,1.04691662663905,1.04660025534406,1.04652315659647,1.0485640659328,1.04901165542746,1.04828816111096,1.04723273675308,1.04182007857241,1.0347115549373,1.01890132277638,0.965800487377945,0.838203768494764,0.665374868644429,0.513554129980667,0.417902438254753,0.37899576890048,0.400014209491505,0.452942232477349,0.494971656088788,0.537556822157736,0.607529947779845,0.694097639976714,0.779402361242661,0.852130259422182,0.908645919651931,0.949270716941075,0.975462321100572,0.989866620718282,0.996973600263906,1.00319615100843,1.00645679531336,1.00878673307232,1.0096604317318,1.00939514150617,1.00957189641869,1.01032701718388,1.009646559425,1.00840091993766,1.00698323253525,1.00370483488458,1.00176864814758,1.0010442521137,1.0009013734123,1.00109468145005,1.00075335600038,0.998824511795801,0.997265333101469,0.994918613698587,0.991075006557213,0.988822468012057,0.98574487527043,0.978874991248563,0.971422243306386,0.963019826779795,0.955762793328443,0.951864590092716,0.945815863522473,0.94238922895688,0.939431692029401,0.936419006776222,0.934290365067556,0.934516128312623,0.933120941406489,0.930326158391153,0.929978700237306,0.932505582246834,0.934922724856039,0.938299475073518,0.936715524307098,0.931086801302626,0.925401583192169,0.921550550631191,0.918470944300747,0.918435566137719,0.917402985539312,0.91377539731524,0.913955841737958,0.919397615888167,0.921886383068416,0.925238817581374,0.925281853742438,0.920271103213537,0.911510928554908,0.90205556223851,0.894891128432144,0.883959020323745,0.87148348583238,0.851533542182157,0.824266149920066,0.791386917548807,0.756697957025615,0.727724478532641,0.704222636423779,0.692113206011453,0.685197594550931,0.686422774870039,0.6964522176963,0.711785456356041,0.736978770142142,0.760417095661382,0.762753644828658,0.739314427364231,0.708681462967517,0.700146860044655,0.715535232117021,0.756193804625234,0.79325716898309,0.802805623234027,0.789215051730784,0.774728761631672,0.763837184905314,0.756230954558761,0.760545772422734,0.767783973311369,0.77236743019432,0.775705477631062,0.777642973137086,0.780109123719058,0.790814056616551,0.803695968740219,0.817253309250701,0.8281070622564,0.835685857378137,0.841204075116795,0.847009037406067,0.851426972788714,0.855874968751674,0.859881432841118,0.86300035127421,0.864359015299,0.865052201113613,0.864330784380898,0.862961792278154,0.862068438937314,0.865944526607771,0.869123159446296,0.871217252538189,0.870867066620308,0.867312673364861,0.856707134675372,0.840414717190721,0.828545611286947,0.823842165709288,0.829739887954356,0.836986826132812,0.824487991015736,0.793446010381606,0.768170092610517,0.763630784912672,0.782856800353551,0.819756480935885,0.844200205159996,0.851982337446813,0.850319403179198,0.848654293677971,0.846054503612596,0.845443289462668,0.844979592499015,0.846801480907047,0.847909151418391,0.849820961043625,0.84504313555271,0.831588472042262,0.805398264937688,0.777380573031797,0.766883102860356,0.775661249074794,0.800233153703733,0.820416291600864,0.82697892942838,0.8285811444513,0.829640037417981,0.82922148001141,0.825836128563173,0.822490164984118,0.819541630766132,0.816483048128191,0.814891510815199,0.815323822314859,0.814835518752199,0.815894566839287,0.816156078356117,0.813385423599237,0.809913418128066,0.80242815657993,0.799090316371171,0.799611686844383,0.803424446631673,0.809935578367915,0.811701920841527,0.811169373446348,0.807825350354131,0.802535953124883,0.793859066883445,0.789936550218253,0.791055478519074,0.795316638047295,0.797673880245141,0.798936632257276,0.795609147899112,0.788640919291929,0.777811067526717,0.761807468953254,0.742363085856561,0.723593163717019,0.697099215144663,0.665747092172164,0.631060092128221,0.603732835908101,0.584371401689074,0.566262118069046,0.545551271690714,0.531053287713474,0.527377043408069,0.536448082484328,0.540639625338237,0.558283050468888,0.595014552170293,0.636065604819013,0.665087673870861,0.667208170646541,0.644688427616456,0.608034024030883,0.567976808752741,0.541950049163606,0.529447621426432,0.52646498763951,0.528342875319482,0.540033068113298,0.553630933160122,0.556056932928134,0.539262394224328,0.519139106726962,0.514178607425795,0.517711374600156,0.516225611951909,0.516388011154639,0.52152160998094,0.525069403518735,0.538079343360012,0.572647121385714,0.605202111247292,0.622328198521848,0.618726390068852,0.608752302695887,0.602167272390685,0.592680936556304,0.580973534017237,0.574510244475267,0.57622139531102,0.581001061490242,0.577286084384657,0.55109156550325,0.497231357937807,0.439348643002716,0.39342242801287,0.352438292910179,0.306463790527549,0.258815532699995,0.210920598266179,0.17390296755209,0.147239095641803,0.135851795770421,0.146983493696279,0.161281155412164,0.159728301130416,0.152209121629392,0.161305561888235,0.206807019909494,0.274473760455208,0.313326933618074,0.302682674610338,0.27934715586416,0.267235613257351,0.249750116321433,0.228708094826827,0.21507316599068,0.215309173871062,0.221985767205924,0.221915580887689,0.226899286119858,0.242321205979667,0.251871917493717,0.258794102796508,0.248968577893065,0.251640648292,0.275579142104954,0.27154583619189,0.239695308110597,0.251510532379487,0.27893922859497,0.280522543992163,0.268260625806725,0.268043824151384,0.277383853957425,0.30455985298658,0.324137618725363,0.309890763442208,0.285050673482257,0.300768996184036,0.331440216585225,0.353217510638157,0.353690991646545,0.361270544374793,0.378816636791367,0.382200664178468,0.387530624318299,0.395969688929201,0.399417135679766,0.430067126628835,0.489301674751028,0.526515296071814,0.542762262874989,0.548040596130801,0.554777874457519,0.558874628026756,0.55716506990211,0.538443547693601,0.514255763672439,0.491833103808723,0.486536502102017,0.485904535260079,0.482784234736205,0.5009328349473,0.530413483693644,0.533584711656765,0.526915535970829,0.524502943374985,0.535352354994232,0.562545333869009,0.582054798531077,0.583160191540723,0.583365273491511,0.594397393591303,0.600190291332935,0.604381459463496,0.616478084601902,0.629457363402944,0.627969491497255,0.629372405218809,0.633107201779281,0.63538791948094,0.630555930601163,0.636727371276698,0.637789977259853,0.639805147633851,0.637686014676622,0.636436030299746,0.639766554897103,0.643338003037114,0.643265114811041,0.64119213506155,0.642322833139462,0.643903083948928,0.634119591267124,0.640805136052468,0.633164648461416,0.635024471497732,0.632699987841414,0.629928349239239,0.624683382805826,0.625804028164437,0.618513250590782,0.610621478955069,0.605388965570069,0.603510441505493,0.61107290743106,0.616282793567213,0.621933220398534,0.626591687355995,0.614806220910516,0.62462525769844,0.621688325343989,0.627692201409346,0.621880178288706,0.621101463493234,0.618025944451748
13/05/2021 13:58,0.000597622523313575,0.00104230464996744,0.000347280338763067,0.00110548765613027,0.000312519277030914,0.00105537018800921,0.00111936798189096,0.00135574782283824,0.00143807283509588,0.00207667071446261,0.00355198970641411,0.00366497729400191,0.00481765561360207,0.00569268083629833,0.00742876275469427,0.0088315719440826,0.0113056230592197,0.0133909470649584,0.0154602764213983,0.0184580542563948,0.02198083665875,0.0264597953473906,0.0309061133068104,0.0354011627846705,0.0399992465330344,0.0447337958912921,0.0489187703702849,0.0527573367176506,0.0561708374035368,0.0613132156353447,0.066183849512848,0.0714592141880613,0.0762478260370953,0.081348739046545,0.0876567299151453,0.0933752641518764,0.0976582552701113,0.0998470922970181,0.102299694838685,0.106744449436593,0.112214735567645,0.121082101244712,0.131940695659613,0.144705027150262,0.155882469958095,0.1642446861901,0.172437105586474,0.182364886063983,0.191089697807384,0.196172465802854,0.198294214074063,0.200811562090994,0.202810546382929,0.203631451944623,0.204402972981415,0.207088563967994,0.207985032993106,0.206706530074017,0.202971445144481,0.203819886908931,0.208590883993139,0.215578413220085,0.223678076004492,0.231349521209446,0.237444160464952,0.241827644460836,0.246762188132136,0.247399058766537,0.241647842594226,0.23780313302918,0.238694212394198,0.243565978908796,0.246111238351948,0.24904742956075,0.251097530225458,0.253656041470636,0.259149321221068,0.269384467466088,0.279472525402441,0.28212936538295,0.283320439465154,0.289080528970792,0.301469903110898,0.313570267435854,0.32037551445262,0.31943464205136,0.309310621558903,0.292675447402966,0.273322224200249,0.264625255971859,0.276272995860247,0.29424359578698,0.300669487285282,0.30320605807796,0.313198825225468,0.324753270553741,0.331808572649032,0.339300641078666,0.354696840827152,0.376949391893338,0.399731823137379,0.411545299797964,0.414775317038392,0.414851465377414,0.420400722682015,0.427485924891105,0.427502193199865,0.426567573245962,0.422618455344091,0.406757972403376,0.38657648369569,0.367742555558297,0.36030775877116,0.369019180682206,0.386649226506082,0.408483899472265,0.445668128520127,0.477300461881227,0.477870946553542,0.464111133658872,0.464056946801504,0.460747887912876,0.431985683661108,0.389816637544525,0.349679759178626,0.331222401387764,0.348663946706252,0.376306359023862,0.391895336531387,0.408337684050107,0.416235884717211,0.415287115535891,0.42421262333189,0.451896114918591,0.483801606111852,0.514946636505762,0.537053008912181,0.510600804616178,0.432941839622845,0.371952046696345,0.387022157224364,0.446103050808993,0.480786794039513,0.451265546373815,0.424018468674461,0.476830625781618,0.564615797339922,0.648548040656598,0.713418759707197,0.749208469181489,0.776703623165997,0.797176026011248,0.801120392519538,0.798182102398702,0.793334337701708,0.78523664020428,0.780527058433931,0.768618565425517,0.766634390485467,0.77699440147255,0.803024629662189,0.826664456103063,0.808290659774682,0.793305972212869,0.821171671297385,0.852776188342681,0.866794316002781,0.870669622925694,0.873134799590596,0.872699890486886,0.875896447869926,0.889410881311899,0.892425130906542,0.876354478303781,0.86763792990097,0.867246616840077,0.864551942375405,0.87236188807158,0.898895700579859,0.907701439749562,0.88528435481493,0.868683887776249,0.875968192816548,0.881976298422563,0.882125825039417,0.881229533796125,0.875182497233317,0.857992349765256,0.856949143789764,0.843791085055164,0.800595470004979,0.727485396035014,0.693501066024223,0.774421334582978,0.862538421112722,0.906639746162572,0.908837161346724,0.89289287300568,0.923068652095653,0.962653619568579,1.00431419752633,1.00209614525285,0.964437901485841,0.927373481595534,0.939756186377525,0.966335738039576,0.987685454563947,1.02479922094539,1.05987777333301,1.07820416071012,1.08239311361821,1.09132541361696,1.09419471528922,1.07034277638976,1.06369347221337,1.09962454445644,1.13699640781828,1.15181590780268,1.15894549141244,1.17806574698141,1.21739524240833,1.23260633639351,1.21552599053931,1.16919749053987,1.14089963713882,1.16150096092702,1.17419033212207,1.18291600169824,1.20751933872147,1.22510167754923,1.22947143718236,1.21296294354446,1.20291711406476,1.20381758551914,1.21579122693,1.23773557120543,1.25205835776107,1.25969521246314,1.25779960948853,1.24351193886606,1.22406568925927,1.22068151809784,1.23042550915616,1.21323118355646,1.20993956475862,1.22653488120509,1.2370889519308,1.23364226834739,1.21149223328837,1.20798337093759,1.24295319341577,1.27184961102776,1.26182499807761,1.25682554442129,1.27622881845993,1.28113771598257,1.26401781739008,1.25453356932249,1.27431763503621,1.29944346926714,1.29596144358844,1.29852221871712,1.30728397118367,1.30479200811244,1.31338619879751,1.31654000676523,1.30382505355293,1.29060151819432,1.27533047136847,1.24584399900849,1.15129845648077,1.08496753123761,1.13432062876445,1.20270638479471,1.22847985478093,1.2412579895915,1.28430659642192,1.29024123160335,1.2630796429725,1.22945745645531,1.24500364255044,1.27108095531103,1.28262059749645,1.30894634200092,1.30084816754387,1.29462047371898,1.30783688839428,1.29536151124485,1.26300487779125,1.26859713728187,1.27361452929114,1.24247573851041,1.21879866128128,1.21760881325531,1.24295703421922,1.25699384755927,1.24010234728466,1.25409805545527,1.2911659833455,1.31075459010898,1.29200174018704,1.26656254541892,1.25865901677913,1.28709962318536,1.29202205132845,1.28165245705834,1.29343183791563,1.30648575220953,1.28231812256207,1.25763445316982,1.24712157078535,1.24423538546561,1.25717723135388,1.23497146923747,1.14247742790392,1.11227172169703,1.14850904010355,1.16847614114105,1.22182183646741,1.25118617139359,1.25964644659898,1.27388630924423,1.26322316832031,1.24846232852431,1.28239222262361,1.31179912011402,1.30285925065394,1.2689696485576,1.2011182406669,1.19273901967941,1.25661791053766,1.30658674080594,1.32028981914567,1.31208032980923,1.33142158994158,1.33134439242042,1.28904976930203,1.25862053616391,1.27958226785783,1.29878063594209,1.31718425078188,1.33648422845152,1.31400282178443,1.28962258742748,1.30746219726697,1.31232513359978,1.28941365419446,1.26096745795745,1.25039574095725,1.2695322250816,1.28970238037903,1.28749934955187,1.29280885593522,1.3082622783076,1.31072390165312,1.31120576471189,1.31025751346692,1.30307045057464,1.29109622056319,1.29877896993803,1.3156433494401,1.31444403208591,1.3071794970324,1.30610565878892,1.31212960356947,1.30334382345776,1.29885682218937,1.31101481234975,1.31689531589578,1.3093930092514,1.28803922080384,1.27591257128283,1.28052038380458,1.27724234908411,1.26885130177054,1.28113477684733,1.28902221898861,1.29390262255846,1.29379674472663,1.29115014302956,1.29135160001153,1.29193673449632,1.29652597434841,1.29022522665245,1.27914381723246,1.28125185890384,1.28537128671768,1.2851870337514,1.28336514770537,1.27444197593409,1.25704625290093,1.24524626371718,1.24452103862143,1.25139573872538,1.26702204745531,1.27905728498799,1.27824898646753,1.26678389146292,1.26012035458763,1.25859705098231,1.25910670339021,1.2541881411273,1.25033766385842,1.25545355246192,1.26212660431244,1.27066217166601,1.28107463372033,1.2905435917193,1.29756771897997,1.30292442923044,1.3032553362685,1.29400490917388,1.28353965337511,1.27959566287983,1.27611059151477,1.26102803386458,1.2236272082121,1.18198090706111,1.17051121290322,1.17871018545677,1.20000412879925,1.22112431786542,1.23108561307211,1.23380939377784,1.22871521782221,1.22562953931977,1.22888618116869,1.23467994249257,1.24186610355633,1.24559841332385,1.24645575370547,1.24580628822929,1.24604000042527,1.24551121426163,1.24195323103126,1.24096441016912,1.24418221729746,1.25283087055545,1.26197601911638,1.26773709259903,1.26772526343509,1.264886466446,1.2640830774227,1.26022539938835,1.25630132733082,1.25129546953301,1.2451271008374,1.24182188028566,1.24129434058303,1.23983894542919,1.23763816243056,1.23182097259225,1.22714305719633,1.22455746183442,1.21871634294844,1.21239014488999,1.21082639063828,1.2160959544151,1.2227316380335,1.23159359318071,1.24003147817574,1.2456530682177,1.24440074382803,1.24076201426747,1.23423888927556,1.22641187436384,1.2180302865422,1.20955599466492,1.20355075903662,1.20273632724527,1.20132305348895,1.19400864855304,1.19096178808476,1.18776208569852,1.18261046675585,1.18356388884018,1.1861431934801,1.18489839111233,1.18974295895517,1.1935726204357,1.19542483782916,1.20277402348813,1.20665777699753,1.20698446800892,1.21304836736576,1.21863589336027,1.22281441844886,1.22384815543626,1.22028613319557,1.21366321118949,1.20906570217168,1.20630739435729,1.20784963222715,1.20974588065444,1.21182850162275,1.21050525116224,1.20568812479203,1.19821549173895,1.18934440499868,1.17939892152222,1.17080558719403,1.16262054643052,1.15702913779642,1.16282848211607,1.16787980279953,1.17168743997437,1.17972964240255,1.18394177577001,1.18415703584108,1.17778542036339,1.1553502840791,1.11085478446766,1.08147722160131,1.08315243318839,1.0994502710529,1.13083983261447,1.16658070744275,1.18789955558312,1.1971132040317,1.20741270016095,1.21257474096846,1.21324370732809,1.21255369491241,1.21157852162746,1.21096336053057,1.21169115638937,1.21325773052616,1.21099561223048,1.20989412327773,1.21085253175591,1.21058620509202,1.21010133012332,1.20755420059882,1.20493496359986,1.20312500441048,1.20331597739081,1.20295373046306,1.20249431691302,1.20209533922624,1.20305396775225,1.20181977514211,1.20301939049575,1.20476596433783,1.20476788631108,1.20445106782315,1.20563643901774,1.20389166203063,1.20125668741457,1.19886659356203,1.1952486525021,1.19035899797457,1.18622645817946,1.18065432243706,1.16636581001419,1.12182857912053,1.05487790808652,1.00762758514823,0.977007973884241,0.960078554985877,0.976770930403553,1.00913027180341,1.03056956441812,1.04820260472996,1.06194656003617,1.06638763222013,1.0650850907893,1.06390528188878,1.06468831309945,1.07616304118588,1.09239051368632,1.10403681037414,1.1073964693498,1.10442494137449,1.09498871755055,1.08526107889957,1.07717059857677,1.07079299298656,1.06997453324259,1.07484467625783,1.0834564276684,1.09129909367363,1.0983032295225,1.10330277478418,1.105460660088,1.10612279470776,1.10726112417678,1.10956504541128,1.1115407371421,1.11304823381538,1.1115424152409,1.11053119094716,1.10863454380076,1.10561155202396,1.10286032920694,1.09437810986514,1.08403625180251,1.06185527584203,1.02003683502487,0.96551830158671,0.908022952557062,0.851084387163919,0.813063266277812,0.80452651635827,0.829423093020483,0.871626437302668,0.90891412972927,0.927733642258873,0.925578438931681,0.905271586633654,0.880022999624641,0.865798058861763,0.865760799652565,0.868640352941241,0.872127108518402,0.87565782788522,0.876458094004912,0.880464530897966,0.885990550016124,0.895656200876723,0.915530853318927,0.939721254524936,0.967368446091153,0.992648012428669,1.00820340787749,1.01418504298778,1.01507391306078,1.0158982681012,1.01647645548131,1.01758594339127,1.02112921640401,1.02422697597367,1.02550746423608,1.02674925999969,1.03203304047454,1.03785803179712,1.04334460993677,1.04745947457784,1.05037298969877,1.0528616814465,1.05340529382177,1.05364877078737,1.056488280994,1.05703007372065,1.05400793566347,1.05018875088172,1.04515300039724,1.0414390030823,1.04041632944529,1.03997685565462,1.03991135750361,1.04200582344208,1.04239661155536,1.04121389797714,1.04058121794042,1.03479550903095,1.02797653853584,1.011946804856,0.958166346757905,0.829224805563682,0.656605986218938,0.50577354961397,0.41063263910049,0.371849114283251,0.393240312466906,0.445692444955616,0.487774544710113,0.530404647845425,0.600972028280879,0.687808559020713,0.772981665906931,0.845865697930466,0.902349399428164,0.942659785007601,0.96926567793449,0.983571844700256,0.99072636723617,0.996896248064464,1.00030354717374,1.00222610414018,1.00326730386191,1.00289059685213,1.00332657253057,1.00395306713982,1.00296123196122,1.00219801486052,1.00069929878957,0.997771042794551,0.995552046543315,0.994668028665764,0.995309549730218,0.995459671580393,0.994640069498553,0.992787946944396,0.991392851586948,0.988679931905074,0.984790884163618,0.983171484806935,0.979327127870045,0.972278634261085,0.964242682837289,0.955967651159108,0.948638672744416,0.944423006542246,0.938415242853797,0.935135879073445,0.93263055127658,0.929720534723593,0.927645182764355,0.927710830443908,0.926639499044421,0.923907733246277,0.922925622486356,0.92527310362482,0.928181074285489,0.931315395484502,0.930088421761483,0.923748346484303,0.918708591330358,0.91464748241533,0.911184155573516,0.911106668422244,0.910304990077614,0.906946765626535,0.907158664312571,0.912743758765434,0.915826766590927,0.918743399360273,0.918952559403445,0.913578408326396,0.904730932815567,0.894954339355456,0.887663335796842,0.876942357701023,0.863231029629517,0.842904897702195,0.815160321952834,0.781945273696472,0.746801177889831,0.717704294078669,0.694017534608065,0.68164467432996,0.675360068244268,0.676684221957939,0.687280779072904,0.702917010686596,0.728231456295289,0.752470070381072,0.753898791865394,0.729529090313365,0.699411709199693,0.691201434746626,0.707033156961489,0.74832993037755,0.785381646757656,0.794535170967034,0.78093704595824,0.76640086934916,0.755290174256862,0.747862249081828,0.752135253643397,0.759717602615783,0.765069013839888,0.767775986165978,0.769965782080849,0.773226286474088,0.784517011530136,0.797164962835836,0.810399027785202,0.822125626549744,0.82892109042363,0.834701428465357,0.840655685873923,0.845644980769165,0.850218193430906,0.854319887007249,0.857430373147706,0.858525648548398,0.858822799933937,0.858840388125521,0.857409329586786,0.856919150209504,0.860691433152878,0.864350910622633,0.865965004520311,0.866178201433243,0.862185384971055,0.851430317951422,0.835451916985676,0.823890314282211,0.819690003948138,0.824557444568239,0.832176305670124,0.819688972136482,0.788882621757101,0.763111238689968,0.759557566530379,0.779202660140217,0.815473731504652,0.839862162021997,0.846905523149614,0.846056180925397,0.84376188715962,0.8418484958553,0.841056092717354,0.841868755515754,0.841907259199229,0.843540429855599,0.845300509580018,0.841168508238865,0.826443018258933,0.800438555030801,0.773881276451797,0.763413750340297,0.771491889256176,0.796907487562311,0.816058927533759,0.82230426401652,0.824311312489135,0.82522865256059,0.824072311237341,0.82213998102321,0.818493351421812,0.815419249269746,0.811602248759099,0.811291152580526,0.810943733328812,0.81033417618979,0.812374658857439,0.811717266262414,0.80891650808297,0.805328180419098,0.798491857450273,0.794738772429141,0.794528120333797,0.799202099194435,0.805121247588882,0.806596061954229,0.807045024805419,0.803005768131301,0.797590763375859,0.789004683951638,0.78521150957474,0.786719412918334,0.790890425367809,0.793244438738339,0.793341311693163,0.790139415900653,0.783067339854388,0.772432739891601,0.755971032394906,0.736865618938011,0.716444626827626,0.690481545364888,0.658040943319402,0.623439617917655,0.595563385542709,0.577177566962344,0.557167839671498,0.53745294047405,0.522776462458961,0.519491437333425,0.528226451910117,0.53299862864273,0.551560907258547,0.587847700593758,0.628531143605713,0.656743020840591,0.660156972692545,0.636852641826492,0.599794261595855,0.559712176065567,0.533901201126516,0.520670803766005,0.517907635560849,0.520598827365362,0.531484938086154,0.544041587127142,0.547134021204878,0.529817837986196,0.508830379529029,0.505931743696429,0.509505818145872,0.507975536487529,0.506567515113374,0.512204362776424,0.516641834170344,0.530086223919867,0.56511134829109,0.597974984769596,0.616022534267299,0.611228460460819,0.601374648003814,0.595467463706422,0.586098921359679,0.572448983807906,0.566634665641804,0.567703244461377,0.573041086813903,0.569180364898046,0.541724159990015,0.487932904021023,0.430395444132596,0.384744684543139,0.343005864721666,0.297227408468684,0.249526754982017,0.20217621347257,0.165464518573224,0.138928598487695,0.130722768747306,0.142052164468587,0.153479947090969,0.151109728150655,0.144475340735293,0.152959668140891,0.199345211829684,0.265988060933787,0.302465506574746,0.291797395446213,0.269630245589925,0.258064050925372,0.241335531145493,0.220252798899246,0.207200230507997,0.207255039062181,0.216298446399553,0.212677890191137,0.218150427742198,0.23378990790119,0.243687141582513,0.250053319447649,0.241107915451465,0.242911918876737,0.268907781462556,0.263848221979899,0.232507769167713,0.241459891316847,0.270094082016996,0.27012813061228,0.260945002974575,0.260663530759477,0.270119134973661,0.297920253593883,0.315369809043652,0.300097678868951,0.277538979988498,0.29318481247277,0.323417806796501,0.343614617699896,0.346974274879168,0.351298141021238,0.370894454580929,0.375672412872832,0.379286793851295,0.385810912735822,0.391599622525165,0.424745096091466,0.482816396745635,0.520524458541928,0.536742847401042,0.543949837450019,0.546879258438066,0.55480360709443,0.551503332146258,0.531271963654797,0.506465205282812,0.484093055491667,0.480604161392326,0.480258422173985,0.479228544875426,0.49706411423574,0.524364619768511,0.526832903724193,0.51926400684459,0.519122760060619,0.531108748068243,0.555474152360098,0.5748290983368,0.577393021224845,0.577762839399091,0.587008633837039,0.597256427470305,0.598430566902146,0.613363972602062,0.625146821052064,0.622676602179028,0.62434803489041,0.628515306440811,0.631940423146049,0.627812282344076,0.631555614470218,0.632924017441252,0.63738320381616,0.631021645442558,0.6340579658368,0.635137997072698,0.637669407324994,0.639910533539732,0.641140140576855,0.638962259583858,0.639350105302612,0.635497698224558,0.634784803209602,0.629776100164131,0.629679604817541,0.628950124393908,0.626413900754652,0.621333034566633,0.62203949716888,0.616884811051978,0.607112228546845,0.598006927054833,0.59577518009401,0.610924964621719,0.611041237592968,0.614718393472724,0.619495061851188,0.614599593723584,0.617546559973166,0.618777345622941,0.622771829817835,0.61539953628482,0.619049886553806,0.615936066197127
13/05/2021 14:03,0.00057339531546234,0.00130017959091901,0.00122803847827972,8.98289632798534e-05,0.000856996829166417,0.000722361819964908,0.00129952600647087,0.00143073010917528,0.00122870122911769,0.00189657545495802,0.00236264962748346,0.0027456359202641,0.00418581832585867,0.00567894988264202,0.00648353658854498,0.00800736613475582,0.010708067583918,0.0122687547687901,0.0139149033568527,0.0166662154549152,0.0202343693036778,0.024270437447637,0.0283789965682553,0.0330624721979896,0.0367517028207894,0.0414837193547862,0.0460049795271852,0.04875428079642,0.05284655043314,0.0572804089998713,0.0625567574253562,0.0672530826747656,0.0715117762765862,0.0767857483060958,0.0829461942678388,0.0883004033696314,0.0927192024947967,0.0943924573690329,0.0969714932087877,0.101291506385929,0.106722607571807,0.114766922416207,0.125871150029269,0.137873317558915,0.14887793549992,0.156623906727969,0.16418244889883,0.173913736085169,0.183334960201657,0.187475737802754,0.18960326823777,0.192317456333027,0.194754197087676,0.194782783298782,0.196439497563973,0.19909218084242,0.200109792656021,0.197546897491847,0.195256639149597,0.195902407507591,0.200676562077871,0.206490737189106,0.214995303559839,0.222020897293164,0.228107753452602,0.232150712414987,0.237538781530913,0.238037618032337,0.232348065977348,0.228058110807296,0.230029370298553,0.234921691915019,0.237203246944637,0.239500943272476,0.242333921843409,0.245042039224924,0.250417149072687,0.260160119814467,0.269377407755966,0.272515876781179,0.273438312909246,0.279327820075966,0.29109254214664,0.302778117147882,0.310010675953243,0.308515220954334,0.299395887637988,0.282825609783779,0.264736809027391,0.255621727469005,0.267555175113629,0.284985390784541,0.290533363415937,0.293549689845558,0.303106349441731,0.314351262040848,0.321657809977849,0.329225567198228,0.343409982389195,0.36501408136094,0.387310465262726,0.398687100338794,0.402283879264945,0.402365118303669,0.408110222895435,0.414685350372077,0.414830557184682,0.41390324296997,0.410137365995087,0.39481090455481,0.375364869045996,0.35700739438211,0.350233301644524,0.358253132244486,0.375673958109698,0.3974796206544,0.433424616899758,0.463395457251029,0.464466268201642,0.451314962092593,0.451269912138164,0.448009571663504,0.42067469414727,0.379219431996834,0.340309211075702,0.322426241219925,0.340050642454683,0.365948329392387,0.381535411895056,0.3974012638138,0.405184307334828,0.404486906830415,0.412745798209837,0.440262638464969,0.471046404331785,0.501684546356774,0.523479690288239,0.497736639699922,0.422120496730426,0.362448751119699,0.377819982312029,0.435344932288482,0.469077454483001,0.440379498207808,0.413917022840768,0.465642356142599,0.550851815856792,0.633304113748292,0.696308590010675,0.731685510941305,0.75807407507613,0.778402315244143,0.782418977389648,0.780087744461751,0.774934283203277,0.767082151938695,0.762366420874975,0.751036681494074,0.74970164373073,0.759583719033983,0.784522340166951,0.808829635458768,0.790273608115559,0.775906613569615,0.803535754798705,0.83406513722371,0.847442541710139,0.851806528985155,0.854544481962479,0.85423821336931,0.856832177562746,0.871204015597421,0.873444084008551,0.858589035692423,0.849679573615905,0.849426767777659,0.846840681495758,0.854125574279941,0.880478673370745,0.889275943780139,0.867171271547464,0.851439086658383,0.858058058518274,0.864306976104667,0.864387261837159,0.86362234090339,0.8578916865427,0.840938995712677,0.840171036704676,0.827267726565492,0.785341690891271,0.713547566390392,0.680080353649175,0.759093137961595,0.845541766655082,0.888895405471572,0.89151108014412,0.875801619320727,0.905313778668891,0.944011680806353,0.985509735627503,0.983202926698419,0.946565609930905,0.910142995038704,0.92208385798453,0.948569808949234,0.968907224040513,1.00571586041286,1.04008101203627,1.05844984558902,1.06235598573887,1.0712963124837,1.07432963950009,1.05111727920578,1.04430111097236,1.08001572167064,1.1168475408855,1.13147494870362,1.13889308099498,1.15792964316152,1.19575905989724,1.21163332732079,1.19460730385986,1.14954676006491,1.1208631161608,1.14159460740609,1.15451420801219,1.16271247121227,1.18709924436027,1.20467464559536,1.20877805479111,1.19267542630637,1.18260977210747,1.1834751551351,1.19588570757971,1.21750688146965,1.23136007073566,1.23868941189446,1.23763357332982,1.22338999088932,1.20421632690358,1.20133328282003,1.21033729275406,1.19390915580902,1.19077883335892,1.20690548101656,1.21771033326522,1.21409661038573,1.19227419695232,1.18917177480153,1.22298172567398,1.25226484287608,1.24186101408073,1.23683792754687,1.25655292906034,1.26093935969227,1.24376527156891,1.23467338740216,1.25442947298956,1.27857680580308,1.2756108007313,1.27796565838776,1.28689958196643,1.28449860508023,1.293275584034,1.29606416978181,1.28393765295636,1.27081793924863,1.25582576161738,1.2269969266206,1.13426967659066,1.06892471917952,1.1169782118186,1.1850292753674,1.21043281619611,1.22300304822723,1.26518524557507,1.271481837191,1.24441022710515,1.211829055591,1.22677063701878,1.25277228556085,1.26405721073035,1.29006517845735,1.28172659069452,1.27597246006377,1.28896325055593,1.27660281819393,1.24521927527779,1.25053691758508,1.25567111748272,1.22529023530925,1.20214166421963,1.20107869432525,1.22481737453262,1.23909378154339,1.22238612373915,1.23626490715054,1.27283382536511,1.29228887426959,1.27392202035696,1.24885134981117,1.2414726646545,1.26902742168776,1.27372027393113,1.26372888449479,1.27589352853657,1.28877730170117,1.26558979363548,1.24055412971377,1.23054497686884,1.22733787667723,1.2404797302212,1.21839747398823,1.12771691887468,1.09765297111574,1.13318560344977,1.15282564377564,1.20566952705811,1.23457940264198,1.24311304620567,1.25757261932647,1.24719573986358,1.23193137575514,1.26537898992265,1.29424367308315,1.28603081118524,1.25225272820278,1.18563210046396,1.1769827787948,1.24001543196193,1.28942800635477,1.30338305664669,1.29470295330753,1.31373095787082,1.31415217132065,1.27258919644974,1.24202851229985,1.26321347577943,1.28203973776466,1.30005478223713,1.31979861630414,1.29752201267116,1.27363630792548,1.29076919063849,1.29579158378975,1.27291140435422,1.24532465744251,1.23453441183953,1.25323042701265,1.2735709730178,1.27154350020058,1.27676782188408,1.29209423017385,1.29473481090714,1.29518468324607,1.29419707216233,1.28723673086743,1.27560909559517,1.28242198115681,1.29972636018062,1.29816473311792,1.29091248610544,1.28988237812948,1.29598829419639,1.28742395325679,1.28271491076056,1.29480932293838,1.30081267308846,1.29289830516852,1.27225125420736,1.25991952190882,1.26470445800763,1.26097769079235,1.2534006603109,1.2651669871108,1.2733890672924,1.27777822852928,1.27754865367847,1.27510904233348,1.27498924458814,1.27596083119052,1.28021525939666,1.27388598583896,1.26314934863567,1.26540167924355,1.26940325057002,1.26914475528219,1.26729639606724,1.25878006898147,1.24122465929767,1.22922739025577,1.2288295219316,1.23577699396563,1.25078037663668,1.26269606751375,1.2621832236559,1.25031739689761,1.24355635585953,1.2425783340843,1.24332776623608,1.23840675874799,1.23499453161138,1.24000775788661,1.2460320782505,1.25491158735691,1.26568038131559,1.27474420609481,1.2818235302873,1.28743345770573,1.28780880450308,1.27883915924028,1.26844187874087,1.26459303581235,1.26085834200063,1.24633183382361,1.20856997710578,1.16726185223447,1.15542139489912,1.16361936004901,1.18450160588562,1.20574609770869,1.21548051552312,1.21851959679531,1.2131255014188,1.21028859891391,1.21320437678064,1.21933465035291,1.22627840412813,1.23095271786274,1.23090597964582,1.23080956493272,1.2313510126366,1.23090691082363,1.22737969787165,1.22668919438045,1.22972348837481,1.23881270057654,1.24813301916554,1.25319885012304,1.25317339931859,1.25059409473852,1.24971381015147,1.24594375330962,1.24175145779613,1.23698208159567,1.23108602293679,1.22800728269969,1.22742029516264,1.22628622300046,1.22350416110942,1.2181865722045,1.213507676799,1.21128319184619,1.20551054935129,1.19897932412929,1.19783878994171,1.20274918659806,1.20975902682126,1.21858250326128,1.22729529203429,1.23191876180233,1.23098488505235,1.2274205059689,1.22117151068474,1.2134101343165,1.20490606516075,1.19679895586832,1.19032742345141,1.18938192404818,1.18838784064909,1.180509480229,1.17732318731202,1.17405615688763,1.16868515699304,1.17013557625234,1.17248664408713,1.17165566024788,1.1767862871062,1.18076102643187,1.18264831286705,1.19047064533252,1.19447708874502,1.19440860733085,1.2006330798188,1.20599094289721,1.21050543589866,1.21166669815408,1.20792707658602,1.20223766145158,1.19716737389109,1.19488958364389,1.19581599614864,1.19757665665304,1.19984775372027,1.19885682668908,1.19373993823639,1.18645376555071,1.17716103437273,1.16731270966158,1.15823538612046,1.14993339967184,1.14473916887114,1.15033287969443,1.15574200873736,1.15964315958623,1.16742906100184,1.17200129848796,1.17186109519677,1.1657033951752,1.14364147993824,1.10000974284859,1.07059979679006,1.07208627054621,1.08851001233162,1.11939968898818,1.15504621061308,1.17572862089617,1.18523318609484,1.19561480632112,1.20145426135128,1.20203369199054,1.20106814252971,1.19998655235073,1.20007462012754,1.20133262082158,1.20241568507416,1.19996211148265,1.19894000004509,1.19953835048699,1.19920089678654,1.19921326461137,1.19675345588078,1.19396986713509,1.19236712593808,1.19245037673585,1.19209830113303,1.19173589871983,1.19116803464716,1.19205720683259,1.1909503984791,1.19236805138035,1.19411128865493,1.19434074299474,1.19431983958407,1.19494267967207,1.19334485696614,1.19057278097372,1.18845913312003,1.18505863766713,1.17951074543217,1.1761944275171,1.1713520607572,1.15620829008792,1.11194338366312,1.04469045121334,0.997335178091881,0.966008095591945,0.949551192245148,0.965751105280026,0.998820042167647,1.01989242051471,1.03779298100912,1.05151895089788,1.05595903704843,1.05391650605186,1.05313710668606,1.05380881719539,1.06557047313318,1.08213444242198,1.094252046479,1.09763543709387,1.09447818248214,1.08446277098577,1.07503262138226,1.0663266524474,1.06022807085721,1.05943945842659,1.06506070017375,1.07314534219328,1.08183770210936,1.08824408187654,1.09339590701047,1.09538314378176,1.09661668186726,1.09741785237389,1.10014311085201,1.10199591808281,1.10364128156966,1.10249912076153,1.10097518272676,1.09929097822771,1.09635321456903,1.09275361720634,1.0851107848676,1.0746718961728,1.05256413917118,1.010011566897,0.955193146086105,0.897285560565443,0.840641811875526,0.802405138999974,0.793581560732226,0.81930991565035,0.861679336337349,0.899185539868071,0.918217543098471,0.915669398321668,0.895384851793368,0.870310508848904,0.855035574669308,0.855105131078489,0.858188925592232,0.861395996507842,0.86539849297233,0.866151199105239,0.869722149469801,0.875590100473685,0.885485221765246,0.905457840787811,0.929977155707944,0.957700232451914,0.982699293883275,0.999089705901564,1.00454810672462,1.00623107710588,1.00696880607039,1.00786830452296,1.0082173768531,1.01187891496544,1.01521621757577,1.01709834524121,1.01862462761729,1.02388129786109,1.02982450839239,1.03525179163462,1.03896452134589,1.04213942025107,1.04478494505988,1.04537115968003,1.04563318750856,1.04832421517095,1.0489618920874,1.04568477637141,1.0421701651305,1.03751828931048,1.03348443465942,1.03262453514548,1.03188768991915,1.03192680282651,1.03417470841675,1.03458692379982,1.03362368411526,1.03257405047027,1.0268607079448,1.02048641503083,1.00425452806315,0.95028621643891,0.821948497733533,0.649267032936911,0.499039520837233,0.403235563794286,0.364395167985219,0.385243350169729,0.437233510663613,0.478952183724588,0.521476666280363,0.592358110961978,0.67898982270644,0.764396643488922,0.837306069051392,0.894004814387245,0.93442735410753,0.960910451477958,0.975707748995424,0.982968470718025,0.989399122403514,0.993181440905768,0.995052478255422,0.996225762227583,0.995787017078458,0.996286485758977,0.996474348166641,0.995908299756484,0.994788188668033,0.99380791952229,0.990389172523105,0.988552697427812,0.987702097875272,0.988358557939845,0.987998765472488,0.987699083155063,0.985715370598967,0.983916001646252,0.981283882747058,0.977660461995844,0.975368404344679,0.972015953345968,0.965110432070596,0.957281943425723,0.948393016829293,0.941027396044826,0.936616979255917,0.93096138520481,0.927879212836777,0.924655567019945,0.921807418260037,0.919801792488252,0.92015533730381,0.919382777176741,0.91648998679269,0.91544745890906,0.917327972585311,0.920427958107037,0.923544083125479,0.922644691824993,0.916489034811183,0.911476530818595,0.907529597659428,0.904067333857762,0.903931083649436,0.903180669390413,0.899172446589954,0.900443893256625,0.905687245781184,0.90864679575523,0.911637063253916,0.911909823164472,0.906727671410765,0.897180839062109,0.88827556305738,0.880693821774827,0.869503213836495,0.855903406558254,0.835219406251746,0.80722336744635,0.773774372894559,0.738720895905971,0.709213717753338,0.686146744512514,0.673117537637409,0.667205226206977,0.668411722867916,0.679449413229708,0.694878922205542,0.721086463688021,0.744767789681383,0.747136585277536,0.722244642597272,0.691693876220901,0.683798888180112,0.699059016954004,0.740779047719662,0.777947556888482,0.78737101338941,0.773924433872018,0.759382144331057,0.747768347328503,0.740708376009101,0.745036730540124,0.752331924049589,0.757616193922927,0.760569576134664,0.762791848525028,0.766333131449899,0.777038014469733,0.79017881025676,0.803696873920074,0.815076178082421,0.822231098459336,0.82849316703841,0.833656991394001,0.839376160156444,0.843956143503283,0.847554786201091,0.850917191151539,0.85260034762196,0.853095239252946,0.852736421464955,0.851293053855774,0.851141150351473,0.854425283600704,0.858442904091244,0.860104815408892,0.859992498667868,0.856528754181897,0.845866888617256,0.830049668678616,0.818328026401003,0.81332668108098,0.819219129464261,0.826452094393214,0.814171526938161,0.783308310609696,0.759201353926534,0.754032830843455,0.774152224343903,0.81001542542166,0.835060643937757,0.841661970728639,0.840123558222785,0.838210315400723,0.836788210676499,0.835859658506182,0.836148218977301,0.836814923040399,0.838078093940939,0.840159544615422,0.835091646308812,0.821567453121429,0.794835506361117,0.767948574179951,0.758399871612573,0.766227664283622,0.79186039292345,0.810378769287866,0.817185149507069,0.81882550616666,0.820142699524547,0.818727547095606,0.816407725607143,0.813444256785192,0.810181754096795,0.807861809432059,0.805411911500375,0.805643121668707,0.804807993857419,0.806278964441941,0.806621427911266,0.803300044730953,0.800974189403991,0.793775371246735,0.789605518050037,0.78997451831325,0.793524174651578,0.799557188655104,0.801294273768359,0.801548488150462,0.79756725253131,0.791530785291907,0.784458590770568,0.780237234192795,0.781411737450194,0.785109393495107,0.788209374758576,0.788382864800212,0.785052695065416,0.778321834115626,0.767602980386646,0.750566321746672,0.731441049658349,0.710115244442373,0.684520713183934,0.650817750407795,0.616633111798786,0.589503909177449,0.57112263913955,0.55067628636887,0.531333513797473,0.516907716452608,0.513354048249976,0.522377053857851,0.526115508388804,0.545690438388194,0.581187096259759,0.623467019162256,0.651300795086988,0.654099769751631,0.631936114270681,0.593197374100889,0.554428277208361,0.526650802771544,0.514729080874872,0.51063457781198,0.514163254535133,0.525402856049576,0.538542899599494,0.542026739295966,0.522171537893994,0.502897260348818,0.497409477691102,0.502414669242493,0.500480606685644,0.500920333062246,0.505627191371012,0.509775838527256,0.523923407353466,0.558209565253012,0.592237546443093,0.609928182338121,0.606552848069909,0.596400743329901,0.58788961191293,0.580085929435696,0.566836435729985,0.56045768560594,0.561512521655946,0.567847812843991,0.562820315799159,0.53569404601487,0.480938323855933,0.424346951900508,0.377158907423438,0.336253662250415,0.29155935896934,0.243726526293009,0.197447937269465,0.160276813428889,0.134060448350635,0.12539753997414,0.137302453333702,0.149100284871841,0.145905914854233,0.139097415814051,0.149868131990669,0.194243076575902,0.26016927986411,0.297882648474753,0.285980448564253,0.263819568804774,0.251488551256117,0.234862097434013,0.215662309921617,0.202263989867262,0.202745695384529,0.20906255057806,0.208461085924175,0.212956450444517,0.228268993355531,0.236939563342626,0.244670357061076,0.23448678879401,0.235989415776378,0.261970598117088,0.25813008544029,0.226444329005618,0.237089167204353,0.263654593958333,0.26602607210171,0.255901681245087,0.253275336449125,0.265665246599084,0.291704474579878,0.311054098105147,0.296041058781435,0.270594288344427,0.28610833121382,0.319332994712878,0.33755813175082,0.340291827614555,0.344563083154224,0.365171654671458,0.368428218905391,0.372894646041233,0.380548778866708,0.385444582720832,0.417674657632945,0.476164991573255,0.516606261920147,0.530536427619793,0.537730607694299,0.541406875100846,0.547931351861385,0.546339411747492,0.525902626035234,0.501805141731469,0.480326943695715,0.47432007028045,0.475876747204596,0.472734308156467,0.488901886667722,0.516822675318701,0.523615953516386,0.515217000645024,0.510978045186056,0.523948586530005,0.550827387285646,0.570726342511804,0.572597411430838,0.572367901892451,0.581673779751881,0.589887683657383,0.593911835661328,0.609235430379511,0.619159056459189,0.618897987134103,0.621323864361714,0.624730530011781,0.628068330971533,0.623560774064467,0.626727871522022,0.631725265192801,0.634314015258814,0.627505083845827,0.632180379673669,0.634543753692734,0.635447050671156,0.634437633445589,0.638147422990734,0.633011375961503,0.633994950056959,0.629439583820483,0.63143731701911,0.626847196190125,0.626597151855838,0.627777049627535,0.620950466366374,0.616850516717272,0.618416019881202,0.611941692675374,0.602297206716009,0.596085797178539,0.595557661730039,0.606435654380416,0.608784739887234,0.617142547913395,0.613910417510109,0.612212645053405,0.615937777023125,0.617898380077231,0.621257298155174,0.614731610902728,0.615492669288687,0.61474806617252
13/05/2021 14:09,0.000886583845024038,0.00129969763516287,0.000718033361417977,0.00108509278585041,-6.13548915307561e-05,0.00110699582498079,0.000671040233476465,0.00195770331693581,0.000976724071524872,0.00171895009668422,0.002009534119625,0.0029995072768488,0.00373828288558014,0.00459048539225471,0.0058430959843883,0.00742387400053062,0.00906015669110502,0.0114495077609449,0.012933638507925,0.0155671686252471,0.0187141809590621,0.022584677776337,0.026527274896175,0.0302763966857178,0.0344647206137827,0.0385203787358741,0.042747373199253,0.045741839084649,0.0493151414702983,0.0537747764526492,0.0584817213900055,0.0633487455173276,0.0674551914208656,0.0725772024748595,0.0785244605285281,0.0836949556280484,0.0873811151483481,0.0891173041119652,0.0918921579294186,0.0959858588309253,0.101449344921719,0.109918440160138,0.1197721884642,0.1312744891151,0.141561147254182,0.149777356835908,0.157210075859305,0.166150579923041,0.175182650507966,0.179256751851956,0.181310593325306,0.184387872796567,0.186088738122089,0.186794446995566,0.188553886343958,0.191027556637744,0.192362936100883,0.189572679546729,0.187188267222475,0.187672399335742,0.192706310479549,0.198829495619995,0.206780103812508,0.213742478782889,0.219339009042235,0.223330315167579,0.227989692495356,0.228894442412659,0.223438390699589,0.219788011639788,0.221733962668743,0.226082926416989,0.228418464068318,0.231065262487139,0.234004353677062,0.236368458150407,0.241525348227742,0.251723220743607,0.259895984337266,0.263214521848701,0.264064725813027,0.270050767673432,0.281305420458457,0.293374339334113,0.299677297097517,0.298974360827411,0.289324958572251,0.27375337053091,0.255962366481573,0.247457753927878,0.258753136910838,0.276022585054271,0.281553748252248,0.284296718987643,0.293822559430122,0.304241352793539,0.311436778235212,0.318776587223957,0.33282952401132,0.354248774047006,0.375553157465063,0.387047232748336,0.390251774160879,0.390507862074961,0.395808332693807,0.402402117529359,0.403008125457507,0.401713894026799,0.398346938385669,0.383839613269557,0.365212139724383,0.346994461525502,0.340666383581256,0.348711542304727,0.36516899649975,0.386181014251715,0.42118371231078,0.450895080621118,0.451455595741936,0.438674057498501,0.439330492550079,0.436159917888015,0.40934631116631,0.369249840479398,0.332133611994858,0.314213453900701,0.331314010018909,0.356600849485816,0.372304634207325,0.387331936085857,0.394686825750789,0.394544415720399,0.403094129185488,0.42906611661863,0.459538633435797,0.489396431264787,0.510700647446266,0.485955751359369,0.412423730718218,0.354317003098752,0.36895764907659,0.424575177677074,0.458127106153215,0.429991187831186,0.404213264464498,0.454666385038091,0.538049519165285,0.618571535209358,0.680362303666983,0.715568544875425,0.741101459577737,0.761094616826523,0.76467631282242,0.762483338276618,0.757907834571164,0.750166500743179,0.745087908662098,0.734982352926871,0.733245110066794,0.743298605230574,0.767974818513748,0.791334032081081,0.773417038659183,0.759485043283928,0.785776981528626,0.816663944482214,0.830352141271382,0.834647348521782,0.83734489874389,0.837450449856729,0.839767392000176,0.853128929923397,0.856030129594732,0.8411688291192,0.832874378295458,0.833202135962003,0.830237846049619,0.837327947973875,0.863842392176584,0.872239990898619,0.850747010863505,0.83527851572382,0.842184640899929,0.848099702112505,0.848183154919961,0.847878306731729,0.842197070992616,0.825859212222614,0.824768328973374,0.812394698557442,0.770855566217846,0.700717356829506,0.667954148227954,0.744865667873383,0.830409280775671,0.872780448965555,0.875762961709541,0.860114690312975,0.889257314349537,0.927329488580146,0.967734874211383,0.966097785836649,0.930031902159571,0.894438244771543,0.906029320761743,0.932323560474678,0.952361215767965,0.988524360605139,1.02275027253664,1.04071680677346,1.04432636579618,1.05335625388268,1.05646802176981,1.03382446129264,1.0272129401472,1.06233656728429,1.09871881700435,1.11307016236127,1.12037134355085,1.13888244770573,1.17662888880591,1.19190648263644,1.1754271642219,1.13143605458296,1.10350349501998,1.12354110464371,1.1360971685785,1.14480254426677,1.16869936554285,1.18628623640513,1.19019476915759,1.17424805994759,1.16464666716201,1.16562398082742,1.1774524631809,1.19882433728346,1.21300068954929,1.22067605517117,1.21909199887212,1.20530433719369,1.18645070316551,1.18343383769943,1.19300062526543,1.17674218047885,1.17370922207841,1.18959704646894,1.19999131889883,1.19668703837651,1.17546008318319,1.17165150292243,1.20570705588728,1.2339735951812,1.22431904697391,1.21902440887246,1.23845106893539,1.24304942020579,1.2259252468224,1.21685264952548,1.23657265644827,1.26048513395498,1.2572345716163,1.2596177584501,1.26880905437842,1.26688137665299,1.27541328961461,1.27808092490166,1.26574739909501,1.25304563742002,1.23833806980769,1.21038027287137,1.11900394022685,1.05421770033731,1.10207404220417,1.16907910787983,1.19415835031536,1.2068421959052,1.24848762009311,1.25488263932785,1.22840660065962,1.19593060546525,1.21124250715762,1.23683152698235,1.24772627975042,1.27331266555512,1.26557849358232,1.25972103866587,1.2726244440382,1.26007345960372,1.22936932129235,1.23450383723023,1.24019885516862,1.20977631872905,1.18673877761777,1.18589733863977,1.20946665651263,1.2233471765747,1.20658670063857,1.22033909583144,1.25724335384704,1.27604269731483,1.257946190048,1.23317837248232,1.22626426432603,1.25337815027602,1.25847446545907,1.24832077931918,1.26080076895809,1.27338792233042,1.25063297133821,1.22598627108784,1.21577773188655,1.21316467962299,1.22574425849002,1.20433910564335,1.11457433512628,1.0847714970006,1.11983834951475,1.13919608772929,1.19167056048432,1.2204805659186,1.22905304035548,1.2430581346548,1.23291116009898,1.21766781235553,1.25066312453295,1.27937469804263,1.27095642702796,1.23849666297062,1.17166564806115,1.16345988074713,1.22549460446165,1.27439208806585,1.28819589479708,1.2796307094238,1.29860521956329,1.2988747696458,1.25798889923633,1.22796402153333,1.24849865233201,1.26728717892159,1.2856552524688,1.30507665225283,1.28305544213835,1.2588471071478,1.27656468174061,1.28135031338493,1.25872972777355,1.23116744429902,1.22084300342839,1.23935143517969,1.25937014384251,1.25768449458106,1.26301100975934,1.27775548254557,1.28078390077537,1.28111031391512,1.28003594524052,1.27303425991057,1.26183336360936,1.26884351885677,1.28562417879261,1.28445529581164,1.27719000201079,1.27621625689792,1.28225211133032,1.27376354000682,1.26887761840604,1.28081918086404,1.28652453944838,1.27907942038347,1.25834169265893,1.24666111462832,1.25097117940508,1.24737972310579,1.24000845779305,1.25143037028735,1.25923831458676,1.26412598172235,1.26379179335031,1.26134669304948,1.26082766000813,1.26178075223288,1.26631917305805,1.26019283800042,1.2494151116369,1.25132961022362,1.25561790520663,1.25521974396397,1.25320456299979,1.24431635426319,1.22724547686867,1.21551936337465,1.21495660350591,1.22173879439052,1.23659261169171,1.24801804099052,1.24789613681813,1.23636295624289,1.22905522298627,1.2283144974271,1.22936256926996,1.22494391173811,1.22137001378782,1.22629142961255,1.23305146733086,1.24180869739458,1.25248868288806,1.2613795612186,1.26853867260906,1.27436116241101,1.2745635916914,1.26614059592823,1.25592169483946,1.25148219021497,1.24802752204491,1.2335869651433,1.1959636646154,1.15411353355248,1.14246857816167,1.15029322122625,1.17106720690416,1.19230554818912,1.20206141475836,1.20507948909705,1.19937265220661,1.19667379459575,1.1996489345487,1.20585966289955,1.21331335075555,1.21743504467183,1.21787492806535,1.21763720082878,1.2188084945008,1.21833904554226,1.21491545279921,1.21383788362042,1.21740472846592,1.22621205868683,1.23550990587538,1.24086206714235,1.24089337349355,1.23829140210455,1.23747293099957,1.23376491802527,1.22978051179512,1.22503324391972,1.21942630792585,1.2162201661863,1.21563042552498,1.21456760728687,1.21181693937131,1.20605182978079,1.2020760147058,1.19954001880286,1.19431834842679,1.18801077842323,1.18701383891036,1.19108789305331,1.19851612889319,1.20700918577423,1.21589918848131,1.22029030877337,1.21968831518137,1.21640762891159,1.21013017849344,1.20211737403032,1.19393146251947,1.18526636690971,1.17924281977537,1.17855168485213,1.17722017472133,1.16938487931565,1.16581149183818,1.1624242461199,1.15752099177999,1.15886809338115,1.16107420015418,1.16093593659933,1.16545590848516,1.16960384513865,1.17181803635546,1.17964504581999,1.18345677644758,1.18376067949463,1.18977882154486,1.19560034139498,1.20004797406228,1.20133042218088,1.19772752171308,1.19197329384778,1.1871660740528,1.18481870380253,1.18568371844974,1.18773425544558,1.19007494102828,1.18890270721011,1.18393445305747,1.17612054878159,1.1666509077852,1.15674520540958,1.14785372561349,1.13945498112431,1.13431445896432,1.14005294850024,1.14561943232388,1.1488070009781,1.15713604338766,1.16164388831008,1.16169724336704,1.15582828273619,1.13356620558171,1.09013713052139,1.06122712104311,1.0625916959223,1.07899570532731,1.10995484602727,1.14571983565326,1.16602573033209,1.17595753019744,1.18589597720182,1.19146965866791,1.19291151216886,1.19211443524938,1.19106069683102,1.19088227438892,1.19193201817783,1.19306480704037,1.19062979172496,1.18940529991781,1.19033579850732,1.19010354477125,1.19021128922001,1.18734874986457,1.18471641366451,1.1832137252696,1.18359885316216,1.18332256437587,1.18320399791327,1.18297274023916,1.18370170857521,1.18248531761138,1.1842808954229,1.18536588592227,1.18550525426786,1.1857829824125,1.18641974244891,1.18492096086684,1.18204621966146,1.18009207445621,1.17709959931679,1.17204469473772,1.16795034807283,1.16296284926675,1.14815747992159,1.10409228481047,1.03602929705147,0.988488364986079,0.957081441362008,0.940331237738511,0.956956892450387,0.989454103508371,1.0112420959889,1.02876765746033,1.04165679978287,1.04610969264243,1.04421512229318,1.04344154721125,1.04418192926443,1.05599008483862,1.07286667930465,1.08547801827831,1.08941792867597,1.08542123546968,1.07576099616122,1.06519861440173,1.05723427570698,1.05119966911995,1.05003878332222,1.05616905296169,1.06465570935348,1.07283288933505,1.07955937674147,1.08485484535053,1.08721498849173,1.08851577307922,1.08945822239939,1.09222699527821,1.09408492392964,1.09529918693861,1.09451721934207,1.09376990868637,1.09153312943122,1.08905879260447,1.0854172217368,1.07751727226303,1.06705140060595,1.04430285854382,1.00177608656364,0.945968050621929,0.888072288280881,0.830837200716556,0.792623827153538,0.783809032098543,0.809066511943701,0.852036871636807,0.890322932523389,0.90959024721514,0.907222950028096,0.886008011596526,0.860642078500658,0.845569582095739,0.845162752159546,0.848190868021195,0.851640908209325,0.855783683294938,0.856469939479541,0.860357809449831,0.865755156601658,0.875914094884908,0.895953704820767,0.920369316584446,0.948429936844648,0.974169185188037,0.99026096642387,0.996336820631802,0.997944646742543,0.998773199396804,0.999858991165213,1.00011110256127,1.00452214267218,1.00828487520961,1.01013340276957,1.01113823805706,1.01680347189151,1.02249184960406,1.02789800947218,1.03264348315839,1.03568700180518,1.03851418804583,1.03851989890378,1.03897815664082,1.04184402977515,1.04183725426268,1.03905001416672,1.03561413197901,1.03107596749276,1.02678321729447,1.02653937542856,1.0254905932749,1.02571663939167,1.02787078239641,1.0283895875561,1.02757776141757,1.02647213954215,1.02100186613544,1.01395724535035,0.998441694962349,0.944289882167399,0.816354352496845,0.643767286568895,0.492845244840461,0.396589729215335,0.357351451149098,0.377605757626602,0.429148435302565,0.470669507580793,0.513369661529031,0.584225339137554,0.671016976543109,0.75735952642887,0.830252083684216,0.887556546683004,0.927566179614337,0.954502828668514,0.968883271684273,0.976543089701305,0.983404541468234,0.98719849542296,0.988954537303297,0.990234016668143,0.989786111450255,0.989904144364645,0.990694869202864,0.989836357753488,0.988704571414952,0.987697979133038,0.984768097083894,0.98257971101259,0.982154325710688,0.982454015412223,0.982522264386155,0.981688572723606,0.97956425050691,0.977935149490181,0.975444329305943,0.972293416515188,0.969980365234341,0.965784470295922,0.959054391813485,0.951196689002378,0.942025662657389,0.934368081940848,0.929952421186051,0.924399176822313,0.921095810992473,0.918484861436628,0.915442367227488,0.913182572504273,0.913814359349338,0.913309271950598,0.909987368895153,0.909077466565415,0.911103404131249,0.913602060789085,0.917441971372416,0.91583587773906,0.910528126185323,0.904978034140542,0.900905476981385,0.897254766239355,0.89732512176781,0.896487991412761,0.8934046232245,0.893889044433708,0.899429814506657,0.902832405222464,0.906096832296739,0.906254770803255,0.900860470738914,0.891132161312341,0.882197914874106,0.874642922577402,0.863120653205515,0.849762743108878,0.828436298833834,0.799963761246396,0.766526712694375,0.731566471874389,0.701891669484287,0.678181385515954,0.665542680077437,0.659462869210814,0.660813625021264,0.672154516037153,0.688113505550142,0.714753545457151,0.738135128012677,0.740358599612192,0.715342462600021,0.68428481899682,0.675555400724879,0.691865673234188,0.733466541745387,0.771675629952699,0.781186400900856,0.766919695565776,0.75264790756905,0.740925700426062,0.733427563145675,0.738232285734149,0.745675392359333,0.750702081402437,0.754525214797146,0.756011376187243,0.759700617469734,0.771024869109102,0.784242113699031,0.79794672023317,0.809416271497694,0.816434624504974,0.822329518432671,0.828372665362448,0.83381215562713,0.838547316964371,0.842771007056424,0.845413482542594,0.847368048316721,0.847801571267135,0.84796856376056,0.84646860853287,0.846380171529974,0.850046319553581,0.853687245820477,0.855334595410235,0.855260585914628,0.851601295330088,0.841423037793023,0.824960788300529,0.813112301329745,0.808850347922878,0.814270467035904,0.821673594450698,0.809355786241983,0.7787999009439,0.754124791224863,0.750159135540248,0.769014060975254,0.805796177215432,0.830115582738722,0.837176176848677,0.836189155921626,0.833947598980716,0.83209864831293,0.831766114507187,0.831883053614171,0.83305307952062,0.834710077919933,0.835553562243367,0.831296327551973,0.817194889122894,0.791033214639666,0.764615826986882,0.754332474013514,0.763009107449779,0.787824699666863,0.807198316704161,0.81276423239487,0.815116241587148,0.815101589520156,0.815004423241399,0.81222092279358,0.809548337374198,0.806212840578029,0.803545647838145,0.801561956179638,0.801786625737553,0.801133502292635,0.802071563047123,0.802290180448817,0.799779308260085,0.797219150550484,0.789336689440433,0.785745217568646,0.7861646251578,0.789944400164003,0.795332392479653,0.797526988473994,0.797678253090347,0.794032414115123,0.788140460560741,0.780304561217662,0.775594453321753,0.776924585437918,0.781085679396412,0.783840129281166,0.78420453315497,0.779981166543286,0.774030138239308,0.762963210456955,0.745836878464284,0.726023462457225,0.705442902397948,0.678639415193599,0.645589857366633,0.610683487801473,0.583078613440468,0.564593652607693,0.545092209130176,0.52482273184352,0.510537098581066,0.507629393729249,0.515393122377031,0.520705810422265,0.539141670917912,0.575068185629419,0.616962357321696,0.646702331417971,0.648508271439378,0.625469289903682,0.587675326160244,0.547318640379938,0.521429386165499,0.507575818807969,0.504992398368797,0.507613288266417,0.518971113630214,0.532718090119877,0.534993746793807,0.516993079688733,0.495828808691501,0.491421721403488,0.49557630279342,0.494553808224428,0.493922308470493,0.498886806467822,0.501900124613539,0.517819013851604,0.552453904408864,0.587487631584998,0.603528608726904,0.601311788217243,0.589677264933123,0.583882299718453,0.575007393926478,0.561121888428559,0.553136120576662,0.555431898662319,0.561044606456157,0.55651175994299,0.528955504978986,0.475786311026167,0.416161662205533,0.370645495337559,0.329456672314665,0.286214418615577,0.23741051976611,0.191793980643397,0.154681101562805,0.129446316552711,0.120374611660859,0.132165025755299,0.145332636668159,0.140750533447343,0.135584257986461,0.144321862186594,0.189397918477651,0.25631138442554,0.290816721593058,0.279648002785294,0.256934093065501,0.24580740944499,0.228397226140216,0.20934562367247,0.196498066822303,0.196808242171155,0.202491576804262,0.201702208577722,0.207774240897246,0.221280227753634,0.231825111724287,0.237338863488661,0.228985144693947,0.23048109971226,0.257418848889376,0.251344935593341,0.221424342780142,0.230325196766346,0.258917193646188,0.258373348609571,0.248791299093658,0.249358898766512,0.25921660070931,0.28669162080184,0.30538783413944,0.289595921880142,0.266174553203692,0.280528622147507,0.311944576135964,0.331477264932566,0.334000556105,0.339559454790775,0.358740527147503,0.363670419581589,0.367738174994251,0.374332103965463,0.37814213118782,0.411028875611361,0.469793648633415,0.509658908587043,0.526254212597347,0.532638396992169,0.535109266963563,0.544521494225665,0.538861214299623,0.523753334564371,0.496528082417506,0.475258685156473,0.467898704013709,0.467691263105446,0.465739567443858,0.482595031805445,0.514569662402152,0.518063928938443,0.508901103950589,0.506439471143174,0.518929742765517,0.547946226584709,0.566616958305231,0.56871013020473,0.567311919235678,0.577240930223952,0.585082228493401,0.59065771846858,0.605679793222806,0.61489610425126,0.613220334072496,0.617391399507191,0.617642627732222,0.625120118919078,0.620550202833604,0.624349009372312,0.626091096897185,0.62987145127329,0.625824567849116,0.628236748266685,0.628042291302651,0.631542238277027,0.63333229053874,0.634149658938231,0.631889182186562,0.633430036048213,0.629434104508633,0.627553661764277,0.621457444115103,0.623790554817546,0.626244843965355,0.619887715104984,0.618969368912724,0.614619898552622,0.613498758996137,0.600996887793528,0.593936924555086,0.593372998558594,0.603581466291794,0.605433577370101,0.614187292403036,0.611263443294919,0.608803523493044,0.614554808125676,0.613190910008551,0.615912505212321,0.61059300332736,0.609463347892142,0.610745971124514
13/05/2021 14:15,0.0012344097263487,0.000908952480185274,0.000729460876184184,0.000815197621204987,0.000326936926022077,0.00113359126727235,0.00132138548346688,0.00102700034818702,0.0015744414756658,0.00147757158334643,0.00227703110545434,0.00180231877847378,0.00343032112114617,0.00392335139631675,0.00504137406199606,0.00588712577127423,0.00869307131012729,0.00957333494451062,0.0123958581361135,0.0134371527152192,0.0168835199666007,0.0204033383038675,0.023935374332511,0.0282450518384766,0.031811149427161,0.0356610325676262,0.0397719613868009,0.0426255700905423,0.0460051844634822,0.0502885342176235,0.0548087005828408,0.0596504575216173,0.063583803269161,0.0681169694550118,0.0741378588566616,0.0788137052206944,0.0824291844828003,0.0848774354478032,0.0872197752668854,0.0912078885556645,0.0965286005237943,0.10378131803606,0.114208139739583,0.125105173549846,0.134712788725593,0.142701899758247,0.149697670502126,0.158545438865635,0.16665340384118,0.171796527661938,0.173459486333329,0.175274748963357,0.178475288466113,0.178797054208034,0.180482854208445,0.183197269332635,0.184269442809333,0.182245300850733,0.179535353933745,0.180474632503484,0.184898448017709,0.190987011290686,0.198174353164365,0.205758059159103,0.21066823310009,0.215029541370983,0.220353776901188,0.220805825452581,0.215793702996993,0.212177505565218,0.213428881854245,0.217890089959062,0.220222601666496,0.223073925030116,0.225298028946954,0.228065447905464,0.233152956309482,0.242664679885493,0.251206379122931,0.253912590153335,0.255521390975765,0.260890326329068,0.272320869869215,0.282668395424525,0.290016652523405,0.28930340080217,0.279945511794938,0.265060632844896,0.248110478890829,0.239883803154179,0.250865810543252,0.267197314819459,0.273083437912757,0.275400724016086,0.284620420153016,0.295425245962937,0.302140609623556,0.30938320069832,0.32301697029407,0.344295499706832,0.364364102001517,0.375650622740416,0.379035518072248,0.37960106524446,0.384325619667792,0.391585260094278,0.391524621595868,0.390743661376399,0.387518880755919,0.37337195269613,0.354700254667514,0.337734527404448,0.331149851921082,0.33907459190523,0.355424299508314,0.376193503574366,0.410413196395011,0.439432946067508,0.440063685050726,0.427901270989677,0.42746517933199,0.425407333447229,0.399170100694197,0.360145667918702,0.323904245697041,0.306449535232657,0.32275177675539,0.348020229816246,0.363035379329181,0.378213281318833,0.385341995879217,0.385151561201146,0.393391346087188,0.419035719924462,0.449083003068277,0.478071436141174,0.498739128652615,0.474850478070332,0.403147117421257,0.346566514131822,0.360187481796048,0.415185923660761,0.447327508397497,0.421008479716898,0.395697269133291,0.444869640002132,0.526660709784757,0.605156918063706,0.666090366803202,0.700339171748429,0.725079096574945,0.745315934751205,0.748882074578429,0.74663013228694,0.741450570204917,0.734742838240879,0.730313011442067,0.719926440245691,0.718413429674136,0.72801603214372,0.752347839027974,0.775428979618216,0.75823147818729,0.744707045544873,0.770713710570422,0.800502532199248,0.814083804159659,0.819068429872367,0.821587920479166,0.820992535785954,0.824134222076725,0.837062607104073,0.840022634612296,0.826071331990071,0.817732075465174,0.818286038090545,0.815151198418236,0.822529231822873,0.847976933532132,0.856798864471867,0.835312086048163,0.820508944384199,0.826762077260063,0.833329687303513,0.833493848987923,0.833004094169177,0.827504448156941,0.811605697855626,0.810704134016204,0.798204743197154,0.758127740278943,0.688996074928634,0.656447544259345,0.731921317519418,0.81577669420647,0.858127244951366,0.861331365265053,0.845889623407094,0.874443771916534,0.912075750302095,0.951825373969655,0.950342832070333,0.915020719131097,0.879780456441457,0.891866362506772,0.917435532456241,0.937195656827821,0.972628298599608,1.00624488169622,1.02366439349985,1.0281570805438,1.03689380845879,1.04032034119581,1.01812189477673,1.01121748080527,1.04589747906492,1.08198698445977,1.09648155242186,1.10349143820407,1.12158774675707,1.1588518188514,1.17437918743175,1.15827798913521,1.11477473692226,1.08729358656677,1.10692662627668,1.11963301332299,1.12818861225948,1.15210650476233,1.16963269626768,1.17354062691946,1.15763063619056,1.14862075397319,1.14881616041183,1.1611369530906,1.18220738867862,1.19604503038088,1.20346316148747,1.20214134102434,1.18889292517494,1.17021896756391,1.16751737467567,1.17676486488772,1.16082763915295,1.15830022060234,1.17379229819003,1.1841852438859,1.18095045866734,1.15972666277346,1.15629235431489,1.18927660125074,1.21786330670039,1.20814048116586,1.20289002014363,1.22230709088165,1.22676733414063,1.20992292000897,1.20075133315758,1.22029064659006,1.24394191628837,1.2408752974033,1.24344802609168,1.25227929514504,1.25024140553599,1.25886948308683,1.26172381644351,1.24972078689244,1.23695922420585,1.22298712997872,1.19504246522488,1.10515067926434,1.04126230717564,1.08820220708234,1.15454723713518,1.1796824662714,1.19221108926734,1.23362462470392,1.23968561252735,1.21340973571146,1.18125637054507,1.19682205941758,1.22206958943627,1.23310286903116,1.25833790086258,1.25063929932759,1.24467953514262,1.25731893411196,1.24577905480804,1.21514092296777,1.22037534426113,1.22564926362178,1.19566775574896,1.17302678188793,1.17172708145127,1.19578229623956,1.2090333607875,1.19233997611822,1.20592911841469,1.24299172215292,1.26139695241604,1.24380166168765,1.21921777823921,1.21204249203797,1.23917012048333,1.24442848030516,1.23513496418351,1.24686797335362,1.25925395662554,1.23731038735718,1.21239878952257,1.20252395776371,1.19986297624184,1.21227698848277,1.19194777558065,1.10264484894369,1.07293674260047,1.10786195942777,1.12703777315771,1.17890396726387,1.20747386389689,1.21588541484493,1.22984403754178,1.21970621664702,1.20515910477252,1.23727432999754,1.26542847135618,1.25762066584898,1.22532816075478,1.15940857155146,1.15085400078624,1.2130012604535,1.26078831866131,1.27409878385156,1.26590931181931,1.28491819710955,1.28528251541155,1.24469089727978,1.21526469459492,1.23488477639489,1.2539976542404,1.27206472013188,1.29116994376916,1.27019335389723,1.24624634336586,1.26340398188081,1.26780745674177,1.24591946491124,1.21860527447824,1.20792518814456,1.22618859114007,1.24616237448567,1.24499020300465,1.25025337938729,1.26497413557782,1.2677440045329,1.26813326330123,1.26698545100004,1.26065553543052,1.24920462554747,1.25617070799626,1.27271212207359,1.27157333055874,1.26406580247528,1.2634089529029,1.26929511575058,1.26108275240194,1.25638479258288,1.26776227075432,1.27365605683645,1.2664321953832,1.24571659863175,1.23426302223296,1.23831672803059,1.23515056344969,1.22721074975635,1.238699226522,1.24689040554821,1.25130604700735,1.25091550388455,1.24810717454224,1.24839174989073,1.248921931328,1.25336746704446,1.24777932282508,1.23661096441903,1.23871929066116,1.24257379521861,1.24278290125702,1.24067054760536,1.23181009710983,1.21443741099622,1.20327522376461,1.20209234566871,1.20861926113612,1.22375274943557,1.23512763820976,1.23484865960659,1.22317774987268,1.21625843478571,1.21517540821705,1.21665943730989,1.2120054579517,1.20899777804952,1.21378020657592,1.2204514321764,1.22940821986203,1.24023863026008,1.24903797439161,1.25608957189761,1.26193171494245,1.26227443089157,1.25394748138724,1.24377333914963,1.24004378204221,1.23625981529426,1.22167529404839,1.18429867455037,1.14250910187069,1.13100153301134,1.13865041290086,1.15939830439168,1.18028551005846,1.19018937739594,1.19331683651758,1.18740216861307,1.18523032709859,1.18790941164731,1.19377646384931,1.20150626876835,1.20594655223674,1.20601379691533,1.20588173293251,1.20701369721142,1.20675992091535,1.20348730214072,1.20231115799702,1.2061142656796,1.21478769427383,1.22369934543928,1.22970843559836,1.22936907080383,1.22711161629107,1.22625416705967,1.22289343963004,1.21836578417014,1.2140265679751,1.2084707415636,1.20564245925098,1.205253497454,1.20412701084837,1.20162407507773,1.19571099570121,1.19145506184258,1.18932627822786,1.18449948195742,1.17788113449154,1.17673971048188,1.18107583812694,1.18834406652888,1.19690294337092,1.20529739943789,1.21023814165987,1.20935097303087,1.20609074564017,1.20015000400177,1.19222641949462,1.18407313763081,1.17545618119568,1.16943797354694,1.16824623734135,1.16705286003109,1.15902749288993,1.15544753111087,1.15197082332894,1.14716498779868,1.1481862731873,1.15110512835012,1.15073075341739,1.15577495007304,1.16026626774697,1.16230619415206,1.170048289468,1.17375611036234,1.17450459087598,1.18052331437929,1.18603314765591,1.19056159758521,1.19188010444273,1.18872354716445,1.18253301005431,1.17828753031776,1.17578105305979,1.17753337972304,1.17877009671798,1.18113846235558,1.18056074412918,1.17532429243111,1.16767679912158,1.15804829456386,1.1476004852868,1.13883713772375,1.13037952014601,1.1255467916298,1.13097894807191,1.13709737352763,1.14023768664552,1.14836197586233,1.15307161972646,1.15314033039641,1.14689981609766,1.12538020939289,1.0819101095253,1.05295598596847,1.05488355636491,1.07108719787436,1.10215236193598,1.13774180231024,1.15799179499764,1.16785571030999,1.17762447387277,1.1832916065966,1.1845324052662,1.18403264004692,1.18281634309577,1.18274436037593,1.18381767127725,1.18501705615768,1.18276054115452,1.18158615921063,1.18232696710242,1.18253396035847,1.1823446402617,1.17954531850588,1.17715657149115,1.17501338580891,1.17592332567011,1.17550550443358,1.17577991931298,1.17534899544169,1.17600689440859,1.17506136675746,1.17618239180048,1.17781691468515,1.17818027203453,1.17860440647254,1.17899761406995,1.17762796518461,1.17435681090663,1.17261673183354,1.16960313476117,1.16438814968408,1.16036578404857,1.15562721973435,1.14092760182299,1.09665691163998,1.0286285542263,0.980487585114684,0.948847960947936,0.931436830357939,0.948206344080192,0.981178119116815,1.00282939630879,1.02048006727347,1.03380577407515,1.03819761416348,1.0365247595923,1.0354783221715,1.03636840305966,1.04828274804333,1.06537332559674,1.07756504914246,1.08169076201659,1.07806322982147,1.06824309819162,1.05797545571012,1.04990550956609,1.043383823877,1.04241845752756,1.04870193426417,1.05718126769274,1.06561731167298,1.07243223796473,1.07739264225563,1.08017861207336,1.08141613144712,1.08298987392532,1.08501304134752,1.08764432190597,1.08881912247656,1.08760035048983,1.0868804373247,1.0853406292871,1.08258540664782,1.07885409923682,1.07090675399345,1.06047841491921,1.03777546032961,0.994707225791276,0.938742659557353,0.880571708811397,0.823593565827499,0.785055342996391,0.776125118026086,0.802006884364549,0.844785534960035,0.883167351117619,0.902407144676203,0.900052399696514,0.878998599759659,0.853531155066667,0.838487454084172,0.837389670439649,0.840603602091755,0.843608141267526,0.848490321225227,0.848796959039024,0.853094150873398,0.858435539950376,0.868827228348659,0.888891522235965,0.913347951018106,0.941716682103351,0.967451174193152,0.983593506499179,0.990015482486577,0.991333902831723,0.992366663039943,0.993197731311432,0.994317912077879,0.998557086867658,1.00227375126148,1.00431392294309,1.00540008287237,1.01091872405076,1.01657261802182,1.0229835847175,1.02666101032568,1.03016074420515,1.03291498609566,1.03359710576149,1.03336535818762,1.03648308525805,1.03654347100534,1.03351426226824,1.030326083432,1.02589245609183,1.02198940834377,1.02141035415959,1.02046671407998,1.02057039742035,1.02280763896934,1.0230835272411,1.02270748145273,1.02138054929113,1.01579257363728,1.00927798772703,0.992911257513925,0.939437541421429,0.811020364921453,0.63852374927313,0.487243553244057,0.390358857647508,0.350716220532439,0.370392290597604,0.42173317586342,0.462708132124185,0.505634070438959,0.576230002376836,0.664351541649347,0.750272549832622,0.82430777200443,0.881610548043946,0.922135314455653,0.948613008104767,0.963604449292896,0.971732546803262,0.978767366992549,0.982000753470204,0.984433422810803,0.985326584995997,0.984824792032784,0.985328963377946,0.985611084383129,0.985200986615959,0.98459638367963,0.983060194068295,0.98030511352743,0.978201340173902,0.977647979479016,0.97754227745725,0.977753222738243,0.977248926594757,0.975192946779438,0.973386851731314,0.970982132636954,0.967448024060278,0.965133119758832,0.960977113177748,0.954198767780272,0.945944622635086,0.937496493965558,0.929206300947834,0.92462561208746,0.918912540262628,0.916021788518551,0.913874623992116,0.910961244970843,0.908757192352335,0.909144019131968,0.908388042521122,0.905728303626592,0.90436600647429,0.906161042725672,0.909315569204632,0.913465771708516,0.910960851112588,0.90563239590312,0.900565766169758,0.896119818579614,0.892180358514512,0.892603480827751,0.891783429070687,0.888677189172341,0.889338524969158,0.894949925084755,0.898339291990573,0.901973016533552,0.901578246227674,0.896314843410621,0.887279719123073,0.877807088336969,0.869845259711689,0.858819659923653,0.844772445870701,0.823926995896772,0.794775005307066,0.76122142887261,0.725522610967559,0.695931816035769,0.672496829916202,0.660159317618429,0.653640466855228,0.655471645748152,0.666956527117708,0.682287893308519,0.709441796380997,0.733045016778511,0.735520491029792,0.709426662071613,0.679054217364292,0.670533283776774,0.686753944466424,0.728855339358285,0.766765688940278,0.776120128130355,0.762290799642492,0.747538922042392,0.735865511772938,0.728605888508931,0.733495138096846,0.740868235392087,0.746282035086019,0.749750785046358,0.752069742985103,0.754827175298968,0.766707082616861,0.779682986866625,0.79356649221693,0.8054263170326,0.812467546167044,0.818269104532275,0.82463624225846,0.829389971716946,0.834458663341554,0.838116859387414,0.841872005277323,0.843917482483559,0.84430298531895,0.843695229973745,0.84262483650855,0.842438693653296,0.846515939112013,0.84994943094428,0.851756649542906,0.851996642051626,0.848040122029069,0.837790644477838,0.82130775296267,0.810394490247302,0.805297184983395,0.811183559144069,0.817946042036945,0.806815158330189,0.775235222691972,0.750221583948138,0.74766247566708,0.766452920316763,0.803230625092449,0.826535306295918,0.833796089172284,0.832599934519393,0.831011653654414,0.828741528324892,0.827711504864477,0.828726752595077,0.830102359179012,0.831517148308854,0.83200229770255,0.82795662680746,0.813730670914517,0.788399115497875,0.761706361258697,0.751292683705846,0.760177559844327,0.785132741870316,0.803570851742008,0.809814177472099,0.812110268019046,0.812502989422481,0.811550615915655,0.808834762690712,0.805971056745586,0.802945166136259,0.799919260261856,0.79943000072075,0.798114853490881,0.798128070262614,0.798357884171347,0.799257779816658,0.797157772149773,0.793344928676569,0.786638293469258,0.782339813435847,0.782832394255378,0.78588109763546,0.792686419672156,0.793645771506491,0.794120923643669,0.790359827124374,0.784549439631164,0.776497811099656,0.772801031393366,0.773660047352935,0.777615999501976,0.780694145246054,0.781351446325305,0.777294166482778,0.771924297539394,0.759634757733531,0.74234275480921,0.723855183854253,0.701592912979507,0.674809830247742,0.64156634996638,0.606405707707399,0.578920994265064,0.56084136335644,0.540020242589256,0.521443320613566,0.506093339442835,0.503268624770283,0.51146988421087,0.515871242024809,0.534905494542094,0.571620339456704,0.613112693053314,0.642191625541922,0.644709263101914,0.621037033557628,0.583537887911276,0.542807835518453,0.516430322707576,0.504537479070818,0.500129030355083,0.502734274235824,0.514406466134418,0.528384835752745,0.529881246884347,0.512293390350664,0.491644063955764,0.488356474553248,0.490893426026477,0.489960759548717,0.488833027873886,0.494150877444136,0.498224891772029,0.512106273565964,0.549072258542298,0.582146140987056,0.600309760503717,0.597661178162672,0.585943128082664,0.579835347769873,0.571460553193497,0.557617247115841,0.550404214561299,0.551720590282546,0.557261159717305,0.553194145244228,0.524810239263159,0.470612165889912,0.412686102662192,0.367538059492823,0.325500619923481,0.280210827043176,0.234538427863053,0.188575041357843,0.151328301870715,0.126483775142123,0.118118860068277,0.129282291872439,0.141820832409735,0.138461436924693,0.130435355831731,0.141040905152956,0.185087844307654,0.250510568872464,0.287007025076676,0.274431707072169,0.254108152589237,0.241069946063311,0.223921556216248,0.206554214637099,0.193150842182287,0.193910274718478,0.199659358507909,0.19863041500137,0.2035546819165,0.218106814717945,0.227214244166576,0.235794582355726,0.225529749855079,0.226831906757678,0.250189742649153,0.245624443876365,0.217734398713568,0.225391941611616,0.254846591372438,0.255426416119507,0.245940736279021,0.24468367797584,0.255825330328277,0.282234679693057,0.299333920374452,0.287170708775603,0.26069521828629,0.275742151445514,0.306412901635698,0.328629053273971,0.329485180253547,0.336645933559354,0.354814907843845,0.359585938306563,0.364259203253006,0.367918333527955,0.374678271326619,0.409222228016505,0.468323664725812,0.505836843280514,0.522510520348806,0.527502644616445,0.532466106139126,0.54187419315665,0.534994067920581,0.518374440319122,0.49273296048544,0.469041192194185,0.467016859405524,0.463229467701372,0.463311361108638,0.479743318801468,0.509794878464341,0.512658176526456,0.507654390467923,0.500734701003875,0.517275588829277,0.542926043735993,0.566385070313361,0.563445389604869,0.564475958612367,0.577169891007437,0.583345466547706,0.586735928763332,0.602324880351089,0.613329182187152,0.611564243642669,0.616041398925082,0.615893661889418,0.620082900046566,0.618485538979647,0.620639836245048,0.624675051337672,0.62758569052482,0.623135156156657,0.62317760651806,0.627241279817016,0.63067939846957,0.628618615639162,0.633684765800293,0.630246946360337,0.631186916455753,0.625044021256151,0.628674441284095,0.619154164715815,0.622306147554591,0.622077313143764,0.61856116802056,0.615876400292135,0.610457436934957,0.611834068121845,0.598529116658146,0.591122708555471,0.594536292351924,0.601126756415906,0.606600965059527,0.608399444980391,0.609664016686157,0.606462238849864,0.614243471952139,0.610706540646934,0.615362842453176,0.608381565659431,0.61127970409023,0.605638676901903
13/05/2021 14:20,0.0016271525548279,0.000718226801465933,0.00127215703190738,0.000885745935615008,0.00124409702945083,0.000466611440905978,0.0005772422178531,0.000970645730856507,0.000755663996360515,0.00172910254359641,0.00141631613212449,0.00239241387530752,0.00324498381075706,0.00346043032516116,0.00495690793061888,0.00539893121197233,0.00752127916794257,0.00903243542258426,0.0104811082437423,0.0126091338673336,0.0155425048047573,0.0183945903474157,0.0223645718430531,0.0255623013349848,0.0292389406473031,0.0328091340099247,0.0367628010716071,0.0394031255288074,0.042412933225121,0.0468170571522315,0.0511444354723687,0.0552767455268876,0.0595699676396372,0.0639130424191149,0.0689823295066747,0.0738599277380839,0.0776677432610654,0.0794900474622682,0.081728510646074,0.0854452711591175,0.0910591890557699,0.0977297271299116,0.107424880680906,0.118453650872988,0.127389954664785,0.135148937418374,0.141354991332661,0.150606262734533,0.158294234461896,0.162631665536186,0.164349350196118,0.167186874045298,0.169434811189234,0.17022633197372,0.17124346149521,0.173982888902471,0.17537131706013,0.173796824818799,0.17071949750182,0.17225131183925,0.17613259288946,0.182485656111789,0.189690293993058,0.196023121996464,0.201386364785893,0.205010228837293,0.209836117251602,0.210649274811414,0.206002332887854,0.203115193866569,0.204328726466537,0.208818589797782,0.210806343566271,0.213240298035253,0.21632177087742,0.218303861697623,0.222995219913097,0.232544184449429,0.240819262656893,0.24420193232514,0.24531024267865,0.250492125841133,0.260987557947276,0.271959256144996,0.2780817226937,0.277774189230686,0.269072290160748,0.254828193781725,0.23841904060298,0.230563998622974,0.241183056151597,0.257175949915935,0.263032001998314,0.265059616553146,0.273993573013477,0.284222797649201,0.290774655660738,0.298096148379975,0.31164053474373,0.331374210347402,0.351482679883266,0.362427842583394,0.365450173887191,0.366138558495115,0.370903353437261,0.377523723505662,0.377788338310181,0.377503366078827,0.374112332570563,0.3604694501268,0.342979017425732,0.326483506633933,0.32028738024427,0.327434084628803,0.343384980755039,0.363401921106695,0.396734161982231,0.425172927279338,0.425982948141541,0.414227984557708,0.414311284431625,0.411750418017944,0.386397643095005,0.349573607639378,0.313498249257038,0.29657833285122,0.313369786017152,0.336967308989233,0.352095832708935,0.366855535267533,0.374117389286132,0.373532473293624,0.38134561656359,0.406846254527245,0.435236119088175,0.463476712703675,0.484783627842155,0.461315486256962,0.391825463882098,0.336474649228426,0.349873825348372,0.403656763974782,0.435159389615224,0.4092231810798,0.384405481215791,0.432171622326318,0.511314464751905,0.588501282928439,0.647866970701232,0.681039512002349,0.705971561552563,0.724911622867371,0.728636333634997,0.727034742723433,0.721866667665277,0.715619668800425,0.710530604385852,0.701468920423372,0.699719078145969,0.709558327744527,0.733015734522312,0.755453639590496,0.73920544804274,0.725291289181649,0.751140794419002,0.780414767391014,0.793860795907638,0.798771797572981,0.800921071243229,0.801575141197602,0.804202761522465,0.816813650658342,0.820206004983229,0.806247999320308,0.798791211784558,0.79865052526501,0.795974337737812,0.80325733286313,0.828123622077729,0.836924333560071,0.816358027129706,0.801613708820275,0.807902188940152,0.814252968224686,0.814674927473598,0.814386036731649,0.808803933343269,0.79372021618285,0.792872940278531,0.781156265361672,0.741447520459834,0.674090725877772,0.641701985105335,0.715745344556028,0.797783982876453,0.839235425977113,0.842662608328297,0.827526206023476,0.855545719328642,0.892205356348658,0.931730449885283,0.930232586816091,0.895979601370465,0.861403267240383,0.87315720581492,0.898020240724098,0.917632250891156,0.952726784260588,0.985657893982268,1.00320882152067,1.00742940434562,1.01595932683256,1.01940267135831,0.997507468441414,0.991006802577978,1.02492381640629,1.06040513137116,1.07486087393101,1.08186362734277,1.10017773252101,1.13653844652577,1.15176406388006,1.13630190445725,1.09370493734978,1.06636445315942,1.08596191436763,1.09878559737605,1.10738719595765,1.13077529416067,1.14840998736383,1.15255323012356,1.13670389066823,1.12740934134244,1.12807299610386,1.13993887712868,1.160792522709,1.17477340431863,1.18206208371407,1.18065275858665,1.16789131587815,1.14955931887465,1.14728447500978,1.15636999692981,1.14087886229618,1.13799611710516,1.15340639114788,1.16391483987919,1.16064205860053,1.14037360143723,1.13626589830725,1.16901455750958,1.19704916211548,1.18747995721584,1.18221490470322,1.20118489679449,1.20604903070177,1.18925053471638,1.18090149555397,1.19969513829478,1.22336771527584,1.2203883825662,1.22273658093724,1.23142132027782,1.22964861984018,1.23862417796876,1.24125028199379,1.2296082792261,1.21728479090044,1.20362248116973,1.17613616408481,1.08825042341001,1.0248910430986,1.07066583534379,1.13582794329015,1.16123729077977,1.17300973903748,1.21435265631333,1.22070434500737,1.19491041781174,1.16334980261598,1.17807292626528,1.2032696134478,1.2142242446779,1.23854321175851,1.23198627930211,1.22594799629715,1.23915925505458,1.2275204939215,1.19750835011505,1.20241342811305,1.20784170289606,1.17822129275138,1.15559615920827,1.1552035047553,1.17781000766804,1.19138277189286,1.17496595920886,1.18835443229068,1.22467117296158,1.24302337329591,1.22625259248466,1.2015833600945,1.19476406786223,1.22177702571153,1.22678038779916,1.21715420897279,1.22943414544695,1.24209312460077,1.22017223649741,1.1956470295635,1.18599309950217,1.18319610373865,1.19579780926966,1.17607073568588,1.08807662140592,1.05872661994567,1.09319696190911,1.11208790204413,1.16300017336414,1.19143982466724,1.19950229052829,1.21334471071956,1.20385740300941,1.18931797642283,1.22089008090902,1.24900005964755,1.2411177460898,1.20928128566697,1.14454592751309,1.13575066747209,1.19591933637382,1.24404068392494,1.25737183045872,1.24928284924837,1.26799831686671,1.26854422762313,1.22867265343622,1.19904723181495,1.21869917138737,1.23720810481809,1.25550304227474,1.27461492750108,1.2537989549555,1.23020363865358,1.24728731733269,1.25248730559063,1.23005566718954,1.2028936510593,1.19276240220362,1.21043702515853,1.23003426179748,1.22927573402685,1.23416113295319,1.24929848646691,1.25210602982084,1.25228125650019,1.25143283807793,1.24515072966728,1.23383151794969,1.24044726954434,1.25724486348332,1.25583374956805,1.24867270117243,1.24790380696594,1.25401107395391,1.24587830185526,1.24113991182129,1.2526534450523,1.25831543191919,1.25092153897215,1.23067718226706,1.21947604454838,1.22310177504054,1.2201764464366,1.21250613532523,1.22403397704766,1.23171671027218,1.23630850102784,1.23612535101528,1.23329976504378,1.2331616212687,1.23382056338595,1.23825164466616,1.23260332031701,1.22181596314941,1.22412210038678,1.22761026499238,1.22740549476731,1.22496767299282,1.21649891047418,1.19911327226529,1.188066555134,1.18675879295699,1.19331678270699,1.20824010885415,1.21954079405384,1.21940879855049,1.20796686574026,1.20092607717285,1.20001826870513,1.20140350907963,1.19691578166105,1.19407156636836,1.19932993388208,1.20590848418432,1.21446967486051,1.22562943892068,1.23428126794967,1.24149661276067,1.24728629396519,1.24785159678468,1.23967361018864,1.22978451230819,1.22587175640181,1.22243747383478,1.20772157761471,1.1703020879347,1.129015714688,1.1165770222351,1.12448926140702,1.14450303182222,1.16543305812726,1.17605998010193,1.17886665416663,1.17338906668809,1.17094084695053,1.17381455059913,1.17968218143708,1.18715599425602,1.19187949771322,1.19212056874791,1.19211371170197,1.19375428236058,1.193091335662,1.18984481298943,1.18930522203932,1.19257573734003,1.20163149446365,1.21076794545722,1.21606582608184,1.2161215793565,1.21401909045075,1.21334680065473,1.21015291213625,1.20565113625413,1.20142396580777,1.19608696691661,1.19259686248519,1.1928238607446,1.19128958988478,1.18934020550898,1.1835086723018,1.17936436423463,1.17760990406101,1.17220154748799,1.16605647227857,1.16459052201597,1.16925086844988,1.17618134479814,1.18489297162019,1.1931225149333,1.19804867019035,1.19716839143896,1.19416957576518,1.18885120173216,1.18046133413098,1.17217505825875,1.16391077252653,1.15765343339329,1.15694833742709,1.15542890584368,1.14701023909605,1.1432570096742,1.14011316677374,1.13538551935536,1.13638871132968,1.1392503341008,1.13865770149493,1.14378124678524,1.1483981369272,1.15071924698415,1.15837899252572,1.16259483328513,1.16293002799725,1.16898763229783,1.17471520148286,1.17943844895435,1.18067291270084,1.17760379251918,1.17251529201471,1.16761288974842,1.16532554009394,1.16630703476747,1.16816364524517,1.17087821839129,1.1698423997855,1.16472456451771,1.15693877877162,1.14772519313144,1.13638653207361,1.12754795586569,1.11929736828633,1.11436600451982,1.12034782953667,1.12576185880835,1.12943122989467,1.13737276117418,1.1422925688862,1.14224661966095,1.13659721284072,1.11564780490427,1.07256455970761,1.04407762630189,1.04539326126882,1.06163804021455,1.09264792522693,1.12748287031957,1.14821366205635,1.15803673288493,1.16777218702839,1.1733500623408,1.1749126180947,1.17479940472959,1.17331275071796,1.17309880721055,1.17439518013364,1.17520561948982,1.17294337662378,1.17205942802806,1.17303653873916,1.17334525018207,1.17306303007265,1.17063270803443,1.16764938688127,1.16670523821184,1.16660347351494,1.16686490646351,1.16687237658318,1.16674437266909,1.1671114135492,1.16583400971831,1.16711728959558,1.16889388853149,1.16924420003389,1.16944407943413,1.16992825775557,1.16880833200543,1.16547226133823,1.16345330464585,1.16089901887668,1.15609107826173,1.15189097067338,1.14724924343687,1.13178203724953,1.08768922058427,1.0191178549502,0.970850923336438,0.9390774353834,0.92170947831143,0.938003442237557,0.971364011571529,0.992718615496977,1.01041930339269,1.02415233813171,1.02840719808011,1.0265462631295,1.02557156825601,1.02678947087743,1.03826303922576,1.05576201145743,1.06911931260508,1.0728213640659,1.06930247841378,1.05958441595522,1.04872869025401,1.04013563423151,1.03463217425413,1.0336723993392,1.03933132344602,1.04822594962263,1.05686999145357,1.06412124185717,1.06883682765629,1.07163049126193,1.07296902916273,1.0740836996957,1.07707834818993,1.0792529187117,1.08040671208815,1.08004391627923,1.0791618325195,1.07744729270534,1.07494813554205,1.07127585033931,1.06324194910677,1.05255413686714,1.02980437056004,0.986049255040806,0.92994370976078,0.871565040327288,0.814162632775902,0.775320352733525,0.76644755837602,0.791920797323875,0.835506644272597,0.874261643201931,0.893783938491101,0.890769340188694,0.870283018755127,0.844109749859004,0.829167198685987,0.827900884649665,0.831029020138533,0.834440506271944,0.83839866318341,0.839270456935368,0.843323885564633,0.848969023412008,0.859343634686533,0.879598768881192,0.904711377697772,0.932800725799739,0.959072435736963,0.975391557083151,0.981943042688174,0.982781546394475,0.98418968695339,0.985620547841788,0.986268285873766,0.990613638629987,0.994816415549395,0.997303068481813,0.998139648072886,1.00358141137836,1.00962826134551,1.01557548027834,1.01967221902906,1.02332155376274,1.02617320509484,1.02692646780257,1.02696861706819,1.03003620786578,1.02972044038053,1.02673439657419,1.02391819442756,1.01929772186221,1.0156674461344,1.01474300714856,1.01416574027919,1.01416793530485,1.01650842358997,1.01700939837003,1.01639776817887,1.01529049135589,1.00931566900893,1.00314513162318,0.987024431290959,0.933473112983951,0.805354642242148,0.632821797429105,0.481236936600873,0.383972753023506,0.343154660577128,0.362572448902836,0.413280843267013,0.454773894831628,0.496974743228431,0.5682104680782,0.655987652359009,0.742398179909713,0.817009045939854,0.874170505866527,0.915420802102845,0.941902542426282,0.957268276300118,0.965343837698126,0.972325371990378,0.976053424666455,0.978642856962546,0.979783310436982,0.979076467983686,0.979263278401959,0.979816070686112,0.978858657788563,0.978213755134869,0.976879111393852,0.974686188578605,0.972288879097959,0.971904164713604,0.971737667226567,0.971639570500868,0.97160577642647,0.969545845405241,0.966847234245895,0.965221671043025,0.96164896591329,0.959163113822093,0.955028957912854,0.948018997100701,0.940142895157983,0.930490297891862,0.922833311614134,0.917918935412687,0.912592714743411,0.909357270153326,0.907700479769196,0.90492565555616,0.902901127622022,0.903733652614633,0.902727922629893,0.899272600470377,0.898332178120234,0.900046672353805,0.902873867024274,0.907048462509983,0.905510973941509,0.899599776308922,0.894449324529982,0.890279520339847,0.886853075467997,0.886260624379018,0.885547779544803,0.882669469910518,0.883469438441737,0.889723717877169,0.892703130791847,0.896387113989896,0.896690593085964,0.890814199557274,0.8812572402336,0.872487343753174,0.863971505054191,0.85325480597932,0.83835948308498,0.816904788769442,0.788021277255935,0.754173337219908,0.719007357119735,0.688803600631511,0.664956281056167,0.652458751218192,0.646455742691898,0.648118245024635,0.659753256264598,0.675916775302317,0.702268182276601,0.726523891500164,0.728549071258462,0.703816953320121,0.67188744185568,0.6633563436151,0.679593306278218,0.721615264076355,0.760299596648742,0.769991663224201,0.756154737011113,0.740972144479522,0.72985580390497,0.721844832123871,0.727130421835819,0.734664962945945,0.73981838786752,0.743367606775728,0.745688626645402,0.749145169954751,0.760546052673601,0.774260610702706,0.787746714264834,0.800043984014944,0.807110407404839,0.813382902086843,0.818595746173499,0.82421097032867,0.82937456109953,0.832705941844297,0.836264369973751,0.838564262291141,0.839190881319568,0.839186882454753,0.837401348104736,0.838023333637759,0.842065149205156,0.845623910592686,0.847276177788263,0.847644329396489,0.843605101380876,0.833756112637649,0.817329529902878,0.80573488694483,0.80096473730461,0.806530928063497,0.814079217404804,0.802331464974049,0.771431638583045,0.747135222743676,0.742644977203051,0.762710868134128,0.798249771637274,0.822850784366646,0.829331122821902,0.828343038916799,0.826719412703625,0.824451873490895,0.82385949678709,0.824915354428957,0.825839137838866,0.827620378370965,0.828717450636434,0.823339988837771,0.81006934836914,0.78415999936829,0.757508279350005,0.748242645023567,0.75680951162651,0.781203700823466,0.799854312562641,0.806334553050494,0.807489986743423,0.808396450339236,0.807342544822879,0.805116125131822,0.802384990429772,0.79933457966803,0.795734656081581,0.79502700628009,0.795265250418222,0.793904647811282,0.795458282800807,0.794991230384395,0.792321663966201,0.789530935047714,0.782459173821592,0.779339051105596,0.778628466286155,0.781760185392598,0.788532028607837,0.79043703451612,0.789731229559677,0.786205602786925,0.780378086502471,0.772562208476929,0.768025839107627,0.769966010449446,0.773681385054984,0.776578159519411,0.777655926262307,0.773047140167093,0.767094550956172,0.756334008784217,0.738211553873613,0.718348492774394,0.696655408053575,0.669507883863243,0.636877733996843,0.601663485546755,0.573737836462995,0.55518538372215,0.535102871245834,0.515403968304943,0.501384132577003,0.497047027452606,0.506194689041964,0.510047334821163,0.528654086006918,0.566065602011621,0.607732369204482,0.637067116919837,0.639435018786055,0.616776220913058,0.577411256482135,0.539031808943441,0.510085382876309,0.499073816879719,0.494851423101842,0.497336391849119,0.508770075795963,0.521683255213612,0.524616811319123,0.506474280354078,0.48400349645764,0.481496527829702,0.485171385086503,0.484307062378628,0.483175889703841,0.488319749840448,0.491606361391527,0.507083177761033,0.542353669767104,0.577070065631767,0.595261146652453,0.592050186894093,0.581478594857065,0.574532658410388,0.566062714490183,0.551911728229175,0.543884830754385,0.545951165493262,0.552731838782819,0.547269890779567,0.519464625813413,0.465020799284124,0.406870613710617,0.360676793842754,0.31949495047602,0.275640811502752,0.227675751897212,0.183084607882203,0.147308266050493,0.122399706237873,0.114506858305954,0.124768187623187,0.138406417681513,0.133189997224963,0.126550230764407,0.136777969081657,0.180639334576448,0.244590670020503,0.279881117155162,0.269029289591705,0.247314329036638,0.234771125632672,0.2190461052631,0.200249630381405,0.189655212613802,0.188864350878443,0.19479887712896,0.193205245427702,0.199116390214836,0.211558594066646,0.222826488049122,0.22851202977068,0.221986203624909,0.22242854765975,0.247192152903341,0.241550067792196,0.212065362203642,0.221447971007327,0.249622249316059,0.248325055523293,0.239756590285822,0.24119501828723,0.249198908867956,0.276351600013711,0.295066157724528,0.28074129004452,0.254541766914472,0.268656015290569,0.302257465872677,0.321329484240716,0.324498029055952,0.329520289535582,0.349909715381274,0.355823319120663,0.357589739881628,0.364124051425077,0.36839582863515,0.401443237842619,0.463112919545083,0.501002013969435,0.517073389022577,0.523065803725168,0.529383798573609,0.535855408081408,0.530221894116027,0.513843488134233,0.488080040018015,0.464861584884928,0.459247611452101,0.459972681882664,0.457718125204325,0.476717259922151,0.505294949436929,0.507488186005865,0.502427268508485,0.499453994541936,0.511076731627427,0.538846840050742,0.559605491008196,0.559641751609569,0.560282360754671,0.570418189145231,0.577767347541737,0.584565362580746,0.598111424778077,0.610017354290384,0.609917812893401,0.610780937732866,0.613600890686236,0.61679682846628,0.61553798052387,0.618592407313597,0.620852521128993,0.62264648910455,0.619819164676432,0.621549495022166,0.623877887507962,0.628343109568301,0.626047857828485,0.628867768419601,0.62757889483639,0.629572789142619,0.623474417538847,0.626753875402359,0.619676220545931,0.618627616519797,0.617116202004702,0.615114729028904,0.611542340472343,0.610282573920963,0.606850892588689,0.595263780003232,0.591067858798201,0.58847594644547,0.597566531045605,0.602200839638363,0.605320317875656,0.60778350789116,0.600549141660529,0.610702732651313,0.60904329717524,0.614814850855489,0.607132628310126,0.607385494929046,0.604673207282677
13/05/2021 14:26,0.000254245873509144,0.000633789561888585,0.000889979468070152,0.00130874810138514,0.000370467519035338,0.00105188483477205,0.00111404734872984,0.000864566233079221,0.00152703271527176,0.0012240121320613,0.00166787456282096,0.00238150624323041,0.00210172787929441,0.00371824479161138,0.00409777062714251,0.00559911026319887,0.00676918351777055,0.00814332336081501,0.00937355256688281,0.0113666603033367,0.0138726530008937,0.0169480223574388,0.0200385747599455,0.0238469445039213,0.0269437472107246,0.0307567166514933,0.033665058521426,0.0365484089897123,0.0395395124460565,0.0433624024030697,0.0475426784973601,0.0517231686630783,0.0556278921070177,0.0600380123737537,0.0651347418733035,0.0693224424123495,0.0730302773055929,0.075286622203086,0.0770985966753191,0.0810930714368427,0.085903578007951,0.0924773104203295,0.102112252343994,0.112354528854915,0.121255598515983,0.128081421069396,0.134419805658758,0.143137932959217,0.150505632831206,0.154757944100107,0.156435186159803,0.159320513219816,0.161517826638884,0.162723239035198,0.163470581771187,0.166020613670189,0.167712059512265,0.165581950058466,0.1636968855953,0.164473710234013,0.168817949832123,0.17455121115531,0.181619164852087,0.188397039967913,0.193187017191355,0.197434617779283,0.202385154175915,0.201953198967859,0.197561612281747,0.194491985398759,0.196273931888597,0.200435090499641,0.202960508286197,0.20541224002234,0.207715372164998,0.210312172149605,0.214941239631854,0.223971275474945,0.231566365417604,0.235130144717761,0.236241057581057,0.241665646111205,0.251656146946972,0.262528592326178,0.268169495628174,0.268143198549381,0.260017952866433,0.245963798542037,0.230075685978207,0.22275923731355,0.233070343416025,0.248497965827227,0.254029131339559,0.256131860506622,0.265443862141798,0.275086272926302,0.281900201078324,0.28864901327434,0.301413781570212,0.32106785242282,0.34050066920228,0.351713716465251,0.354043247251367,0.355103572831162,0.359984361695559,0.366146283941224,0.366543233575169,0.36562678038615,0.36298573638955,0.349925265322236,0.332413307681473,0.316667708895056,0.31112899233784,0.318281545764045,0.334123287367999,0.353420031269394,0.386016486930119,0.413066291097012,0.413634437130499,0.402368185354507,0.402447638681323,0.400470812239732,0.375667584788791,0.339462054374068,0.304657173747363,0.288924746936079,0.304734759577488,0.328817326483995,0.343320636577173,0.357144355909668,0.364606576642457,0.363555319230844,0.371835909658134,0.396465144942322,0.425087523473191,0.452910362803635,0.472510569548635,0.449732419608336,0.381325089157167,0.327950662580886,0.341905443769517,0.394019262037471,0.425358600090581,0.399134914547894,0.37547569494321,0.422443050361039,0.500683293222791,0.575423965638719,0.633176645900518,0.665929356980709,0.690023133247676,0.708939076306968,0.712711813007317,0.710601916314212,0.706564092597918,0.69937774447734,0.695404997531265,0.686032648799492,0.685011430161522,0.694292140073943,0.717717241374398,0.740036118574749,0.723358555647123,0.71053743750286,0.735848333946397,0.764577226998268,0.778229008981895,0.782046818354432,0.785466121921915,0.78500363855546,0.788802064645689,0.801013851071513,0.804099061269901,0.790640749273679,0.783113351571021,0.783351005922422,0.78082870134682,0.787662414213402,0.812872030291502,0.821027833287615,0.801209528643748,0.786300225566444,0.793206323506462,0.799254440953491,0.799700855531487,0.799359255818098,0.794431211577277,0.779373143560433,0.778758562802481,0.767053673375953,0.728225069011182,0.661884738327317,0.63075086036252,0.704200992971826,0.78472808808188,0.825079118567497,0.827788834612343,0.813369333547311,0.841248281114201,0.877585201890814,0.915924792702725,0.914436785625075,0.880577905647064,0.846584414086417,0.858749669382586,0.883424221728682,0.902833563282862,0.937354085159625,0.969703601742059,0.987026479223203,0.990754561043656,0.999705399468134,1.0028150101285,0.981182319511642,0.975269639431026,1.00892568296042,1.04408811055366,1.05820702408597,1.06523481781783,1.08281883573758,1.11938071142492,1.13374698646087,1.11826371826093,1.07643845706834,1.05025585467951,1.06974120734364,1.08210901476623,1.09063465576785,1.1144443868048,1.13147957221796,1.135080437737,1.11993724001131,1.1108310787837,1.1117792517847,1.12314136642572,1.1441415645518,1.15762292285907,1.165310233495,1.16402252818674,1.15113519334682,1.13375999007542,1.13129091165229,1.14047191983201,1.12486174324436,1.12242461340515,1.13793736454616,1.1480842522311,1.14466931932759,1.12398954138012,1.12102469809421,1.15340969176731,1.18075125428187,1.17116987701105,1.16617273051313,1.18503460029306,1.18929340445483,1.17287497248297,1.16451102113767,1.18332840190203,1.20663230850465,1.20390040453984,1.20648894262796,1.21550192873717,1.21375059636665,1.22223426834372,1.22499924441373,1.21383697269849,1.20169897158476,1.18755101110116,1.16119905348537,1.07329353480952,1.01193591705393,1.05794925121727,1.12253188531158,1.14698184414894,1.15893240234952,1.19976406985993,1.20540468352514,1.17984484346375,1.14909528171155,1.16413723235763,1.18907670161868,1.19976015261113,1.22422281733794,1.21724826063304,1.21195114465392,1.22466633102607,1.21249409606517,1.18358072789604,1.18846984752372,1.19368592368348,1.16433419213867,1.142283375984,1.14150878125686,1.16455756594371,1.17751802893437,1.16111177167021,1.17503772474715,1.21069491264618,1.22913543810392,1.21190357473272,1.18807764045146,1.18123785353333,1.20817712950561,1.21299776224184,1.20379290005877,1.21596998237662,1.22830247284286,1.2067796412469,1.18282697422758,1.17316263495679,1.17068049054492,1.18356000027406,1.16289363807599,1.07582513373862,1.04767150729619,1.08197108860282,1.10060560672708,1.15115709884977,1.1789897458261,1.18750650327048,1.20104333401754,1.19112138622145,1.17698762329636,1.20854619058479,1.23579513464125,1.22786831168511,1.19615507264713,1.13192778617172,1.12387865001553,1.18412179759686,1.23100791068068,1.24380887547769,1.23601425693685,1.2546822633676,1.25496706198301,1.2152600121345,1.18657607405229,1.20627703934877,1.22438400999843,1.2428718530766,1.26148863126925,1.24051807286839,1.21783539586794,1.23471355492926,1.23932069809244,1.21737772134982,1.19062346254548,1.18042152879656,1.19852755515283,1.21789927117514,1.2166590346261,1.22181198023783,1.23683787448957,1.23936433402558,1.23961848118585,1.23893490391836,1.23255917539589,1.22114058455504,1.22813185223921,1.2445658429997,1.24318400199572,1.23618373319399,1.23576028144651,1.24159055943949,1.23373778484141,1.22903535674033,1.2405977656664,1.24628252648794,1.23862656370066,1.21833003499539,1.20725688373727,1.21126604804125,1.20744492832162,1.20039877774904,1.21185152752509,1.21982475100351,1.22407699664217,1.22391443708626,1.22127517310839,1.22132210437662,1.22158069226358,1.22616782787074,1.21980690300304,1.20954609875422,1.21188636755784,1.21558450816042,1.21528293569018,1.21268429149205,1.20425579895074,1.18705158352894,1.17586020756618,1.17484862372744,1.18116011327176,1.19571042932642,1.20714168205453,1.20675789650787,1.19519117844283,1.18838700195872,1.1877167984544,1.18881504945279,1.18460854834006,1.18167304129327,1.18696877611267,1.19432263291539,1.20316020479841,1.21398311619378,1.22291661502355,1.2297533491135,1.23570103672848,1.23631769588366,1.22815590907054,1.21840236872835,1.21458038439982,1.21109755687142,1.19589266273247,1.15862707472196,1.11740458742263,1.10582543693585,1.11363125680737,1.13342616624614,1.15406009239015,1.16416050147843,1.1677111598945,1.16190199612573,1.15933429979897,1.16240876256661,1.16862588628745,1.1759986437321,1.18082263942235,1.181088038464,1.18098552023405,1.18244104596494,1.18224661632772,1.1791417793234,1.17834549683708,1.18173917353411,1.19093347841189,1.19961089019793,1.20534606379205,1.20507597275386,1.20322679519144,1.20249682961325,1.19901459950997,1.19500842721112,1.19100561226011,1.18572287995562,1.18257557105416,1.18282685897889,1.18108885588715,1.17927745166784,1.17306243172991,1.16936524660592,1.16751717971079,1.16225416258001,1.15604215711774,1.15504947239129,1.15956794219454,1.16690994448213,1.17521740462668,1.1831353778991,1.18806766641455,1.18722045198698,1.18412723304108,1.17879523940386,1.17096313207364,1.16283436618357,1.15418910629196,1.14817117252999,1.14696971288524,1.14563277890119,1.1369738690666,1.1329877526068,1.12971138946168,1.12491370159479,1.12656805020707,1.12908436738677,1.12917808467051,1.1345226730616,1.13892071281736,1.14169248181536,1.14912296204706,1.15338718884358,1.15366149096173,1.15997848543778,1.16584760376125,1.17046179594936,1.17199681150077,1.16904133693029,1.16378562562531,1.15904115184617,1.1565920503855,1.15811743585014,1.15949974737397,1.1623988728279,1.1616418885883,1.15636927536702,1.14845912930925,1.13899295784678,1.12754414970586,1.11919334794732,1.11064025842176,1.1058617549908,1.11182053025156,1.11767270253036,1.12107519370303,1.12925671061022,1.13394831228218,1.13426111440061,1.12864604801116,1.107165564698,1.0650954068664,1.0365183146959,1.03820144702522,1.05492083198996,1.08575228433547,1.12011861174989,1.14085216597076,1.15049427473774,1.16042250251447,1.16604363326763,1.16715409148277,1.16723996969571,1.16588232641488,1.16584606495864,1.16697452972421,1.16781428502376,1.16579671163084,1.16470163793275,1.16581662242374,1.16626572010319,1.16575480495981,1.16351922082366,1.16054901824896,1.15897986627005,1.1595271982712,1.15943658641198,1.15956708314871,1.1595421832715,1.16076967189599,1.15907524012404,1.16040749114147,1.16236515543259,1.16210545812376,1.16235219154037,1.16311303006139,1.16147718969546,1.15860466441067,1.15655474797116,1.15393602755204,1.14867354919844,1.14476524377289,1.1403054339365,1.12522747375859,1.07996795196896,1.01080861912279,0.962866761762675,0.930977589538951,0.913035608599108,0.929929574154664,0.963397770842596,0.98501152801357,1.00296556534211,1.0161561015644,1.0208950019998,1.01870644764861,1.0176530841525,1.01917466381904,1.03110020230074,1.04854955544664,1.06170599420152,1.06578443829334,1.06268307835391,1.05202408097673,1.04157365359984,1.03306185704754,1.02760878435983,1.02658073939507,1.0332892814948,1.04161092912417,1.05099219343231,1.05735328021563,1.06284026649938,1.06517051126483,1.06695559210061,1.06835683568812,1.07080755647087,1.07335625462895,1.07458170604282,1.07372886667977,1.07342505420843,1.07198900836823,1.06927164396295,1.06557553441556,1.05761230439913,1.04692445699139,1.02395303839401,0.979238319407171,0.922367284700712,0.864079682039949,0.806887677058321,0.768353075547855,0.759407484404213,0.785205349857139,0.828811043434397,0.86724697874002,0.88658190018967,0.883960441161351,0.863189855627339,0.837409361763729,0.821698052200305,0.82075157704581,0.823555992752713,0.827120921612915,0.831110355270547,0.83173972535956,0.836314067058931,0.841471000403952,0.852586202482052,0.872831015154893,0.898233385654766,0.926594965043758,0.952708286182748,0.969609743005684,0.97608657281111,0.976988955728788,0.97851117446469,0.980058870803845,0.980762816679779,0.985310787862034,0.989691977943335,0.992158114777671,0.993325741875902,0.998990951565284,1.00488264282973,1.01096172163293,1.01495437804121,1.01876359793497,1.02160071388318,1.02223481648315,1.02248834665963,1.02542561598363,1.02503202252196,1.02173612590352,1.01908634875349,1.01503962333288,1.01076255162845,1.01048289486228,1.00961662724925,1.01006529563909,1.01181158665911,1.01275188105571,1.01180396638887,1.01077871313215,1.00525081827644,0.99872698962187,0.982333159841884,0.928003082542884,0.799080553159215,0.62604815804996,0.474597999861715,0.37759880593995,0.336679493339094,0.355577233443539,0.406163279720834,0.447245561085692,0.489830804679271,0.561571411011749,0.65012207181997,0.736812639649337,0.811456213074617,0.870054523018037,0.910686331527064,0.937658440782247,0.952688423867035,0.961236896943831,0.967960756973246,0.972296523132707,0.974761125361397,0.975368290969691,0.975472398311703,0.97558469687778,0.975653140120607,0.974860666615885,0.974064988862719,0.973216843118757,0.970399664786363,0.968455014274065,0.967682712123691,0.967656487056092,0.968237387103305,0.967786254748236,0.965388618268446,0.963201818976637,0.960921905751811,0.957260296588813,0.954939397334504,0.950561602431422,0.943559964296872,0.935802825145101,0.926665622822495,0.917589512575202,0.912703269259282,0.907935406145108,0.904879742292511,0.902746395099661,0.900791960968641,0.898706102134871,0.899578153262458,0.898643531813735,0.895521594321763,0.893598100248592,0.895576289070208,0.89888710795835,0.902813236042907,0.901854539393134,0.895551630879338,0.890039091998873,0.885949892869699,0.882578494955881,0.882331930268481,0.881498275153499,0.8785925999993,0.879906443204051,0.885788924986931,0.889065908619102,0.892470685838065,0.892549168805616,0.886629806343983,0.877267505396945,0.868318805206852,0.859786692740328,0.848390802086186,0.833298406987687,0.811786800764403,0.782722126953682,0.748470719893508,0.712783179568078,0.682704009670407,0.659157148474683,0.646288864541708,0.640184006114143,0.642263408265346,0.653794230946721,0.670595396898077,0.697902580103677,0.721555241435229,0.72388650782234,0.698025634136007,0.666613651689412,0.65841608696737,0.674462236871057,0.717201223740721,0.755085931387731,0.76506587491082,0.751293939372351,0.73596816965064,0.724440027043534,0.717264100913949,0.722340752527505,0.729561437312596,0.73534362078052,0.739089981063338,0.741044054578919,0.744973510559831,0.756168486953767,0.770116525172372,0.784179589577998,0.796142542874882,0.803321300299338,0.809173902989909,0.814925980083818,0.820197136794824,0.825300898489282,0.829467327299297,0.833021854907545,0.835161333843133,0.835529956197602,0.83595596290137,0.834730476773583,0.835129686769037,0.839182217864688,0.84291519232705,0.844254361668659,0.844351314360854,0.840294465230753,0.830685646181714,0.813906391691055,0.802756658925969,0.79764426890172,0.803150122388635,0.810873831707434,0.798970054035454,0.768379678311306,0.743596898564156,0.74046911575117,0.75965980256897,0.796329541203269,0.819924950379846,0.825918442302453,0.825579837822143,0.823495232517956,0.822309195873449,0.821245088969598,0.821739483504382,0.823727972922879,0.824464494904428,0.825877964678606,0.821399438056978,0.807529956174504,0.781543536678616,0.754921485205652,0.745331861380583,0.755397430469501,0.778841267650649,0.797079969098795,0.803504338279334,0.805114074906094,0.805613130018376,0.804748610926654,0.802276957148624,0.799527539249501,0.797126483110938,0.792969781746061,0.79259943668817,0.792317877741516,0.791712558337649,0.793185334500321,0.791874032380015,0.790155196598746,0.786558091674076,0.779529024504412,0.776102553365649,0.775224570518409,0.780434059578486,0.785664034283679,0.787295143550697,0.786506317114847,0.783503987030055,0.777368110058136,0.770295928428183,0.765192135512069,0.766781154527789,0.771501483446628,0.773691752106604,0.77489423491435,0.770448279765502,0.764446123018884,0.752990762038866,0.734748407875828,0.715383746972296,0.693433413379078,0.665832596280816,0.632030701925195,0.597586535296292,0.568683812455248,0.550757348603283,0.530452498653294,0.510682028711867,0.496687175389894,0.493534132442029,0.501200884108495,0.505653345429342,0.524960811118864,0.561568397921574,0.604531918206711,0.633483165026554,0.635706018383271,0.611794914984674,0.573967307809982,0.53242514452259,0.505099136692383,0.493153378463235,0.490468168992925,0.493237018213698,0.503927218216936,0.517959215097871,0.520209788213891,0.500390423949542,0.479667393335496,0.476912048261928,0.480434508470927,0.477722098088836,0.478374861160265,0.48291377694095,0.486233542939874,0.502706673746333,0.539112704627046,0.573304252105978,0.591200880327202,0.588814089047385,0.578040844562556,0.570934057929962,0.563140630805404,0.548078829354596,0.540288933987432,0.541909661790308,0.547891117711619,0.542331354457114,0.514124378397203,0.458627415392131,0.401812606714153,0.355504081004651,0.31369217093086,0.269852855546336,0.225937018167792,0.17874329804533,0.142564932427484,0.119327932780417,0.110903078990681,0.120152343365547,0.132809160353574,0.130427737548329,0.122101225366619,0.131980918374066,0.178773548370516,0.240693918119142,0.276814654889665,0.263758612688811,0.241942191127704,0.228737439850787,0.215142765443746,0.196038820509897,0.18545267221233,0.18608580389505,0.190578363867154,0.190575488766893,0.194460614190295,0.208799390414478,0.218150198152961,0.225453622190996,0.216505439835035,0.217007750847622,0.243438779705786,0.235500827188785,0.207916059424801,0.217024740587582,0.244076285201212,0.244641392450671,0.236268500597394,0.237183136262181,0.2459453355408,0.273779017100414,0.292328528674015,0.27737565994112,0.253079755465299,0.266345855169157,0.297952667489898,0.317907291189361,0.319342280050824,0.325426974772669,0.347224351920313,0.348754942257621,0.354564837664557,0.359746346355382,0.36457878014352,0.398815896254231,0.460775282453221,0.497282419307035,0.514863944063945,0.520425501715562,0.524938800146649,0.532560817008296,0.528415846198397,0.511246652262088,0.485508955230749,0.461714402954587,0.454013736761639,0.453532199326837,0.455160480465096,0.470370320857323,0.502031982187898,0.506161410656562,0.498065993984381,0.494967892433596,0.508479621493136,0.537423806653054,0.555749811213071,0.556193127853978,0.558596047758561,0.567386369871507,0.578299532391118,0.581541793986235,0.597647523362448,0.606357714909159,0.606385675823255,0.607794659280512,0.612744695919365,0.614857137718766,0.613247820323254,0.614878162487834,0.618459398435373,0.621205236410172,0.61716842667886,0.61956903438134,0.621683480734027,0.627720127605336,0.625397507960581,0.628757293562045,0.624449844776229,0.624912377555763,0.624125090092864,0.6237105737469,0.617216932903395,0.616860670377127,0.620721580884269,0.611653418349346,0.611165686271769,0.609171536468325,0.604711564553485,0.595087245749055,0.585924948204879,0.590584828712616,0.595725694879109,0.600343755867041,0.603819567027429,0.602390143587292,0.599109748265041,0.607483532827728,0.607200848883845,0.611524413701295,0.602389764808376,0.60459106102603,0.602698317223743
13/05/2021 14:32,0.000726915957480166,0.00037887391864775,0.000946376873934959,0.000458178692534369,0.000948629200026257,0.000521625566121945,0.00050325593077333,0.00125788168635133,0.00105420890965038,0.00139501103459214,0.0019241325914338,0.00142311919017018,0.00237723655920459,0.00259315407226351,0.00354888784926013,0.00436737190913003,0.00603267094027867,0.00690313180056938,0.00856180855374021,0.00970400568806972,0.0124387335603235,0.0148928251306509,0.0181869639080879,0.0214867852307982,0.0242034539913087,0.0273112200631672,0.0307004259418642,0.0334913404997756,0.0362951787814845,0.0402126853021411,0.0441573372053263,0.0477356280175873,0.0517652466141924,0.0554388207975677,0.0603936189060819,0.0646238610376555,0.068252916010583,0.0699598098395413,0.0722270229160249,0.0757859031217501,0.080522468456735,0.0872434273861959,0.0954531718967071,0.105133454531386,0.114194199699509,0.120475964078738,0.127059813089019,0.134913371995647,0.14270719196795,0.146318413333542,0.148055699553384,0.150773391695127,0.153393820634405,0.153560403394592,0.154826181219558,0.157860682645205,0.159261895104392,0.157772129498669,0.155921508332323,0.156486631637573,0.160432280062625,0.166196402018189,0.172966317992741,0.179309866231802,0.183805393955007,0.187808442117179,0.192381524582855,0.193205837570557,0.188849146092671,0.18540656458301,0.18749724518353,0.191230802873798,0.193499803631674,0.195460838410988,0.199148039927278,0.200808634329124,0.205605802385374,0.214837697396426,0.222198047081862,0.22512215024181,0.226193229353438,0.231407665988349,0.241485896038112,0.251761975375183,0.257334185646612,0.257301696158419,0.249225681314413,0.235811415490682,0.220792449851577,0.213902591488519,0.223644299436181,0.23878582365206,0.243998061024968,0.246521719728445,0.255344860004833,0.264421859402918,0.270683200812199,0.277954957921237,0.290027432176973,0.308886592962281,0.328091214399941,0.338322122154156,0.341009426820155,0.34199786906783,0.346681756380379,0.353280370513338,0.353674536640567,0.352973494663547,0.350275159486378,0.33795576425943,0.321295340271653,0.305636238639131,0.300443126718524,0.307618145570516,0.322735519908189,0.341764984743529,0.372936239053502,0.399723718578653,0.400109325141971,0.388960805104991,0.389140540154226,0.387277532476589,0.363262492237693,0.328603092157308,0.294720604907946,0.279840097824032,0.294988261138823,0.318681776905013,0.332270399962001,0.34664541763369,0.35358410060592,0.352871003253223,0.360791654739136,0.384734564052019,0.412013696395541,0.439079969074939,0.458503063167516,0.436614647542856,0.370705036614237,0.318288206355524,0.33196146698788,0.382883233769634,0.413019224569519,0.387482633629016,0.364902782359457,0.411259148108846,0.486796016971666,0.559973525503489,0.616199955664804,0.647342330916134,0.671074084037898,0.689264641748103,0.693598535675287,0.69132887630424,0.686850803022503,0.681099635338787,0.676931462190178,0.667592395459591,0.666994456102263,0.676141888791499,0.699061648881608,0.720207057294981,0.70444426025713,0.692003605290556,0.71719857004186,0.7456376325181,0.758745102006604,0.762928539157818,0.76588303822003,0.765844795353222,0.769214427760707,0.782001224781189,0.784529562347894,0.771849909128644,0.764764995019046,0.764842682860063,0.762274558644736,0.769577827474268,0.79381531666839,0.801808652853954,0.7826056474321,0.768335554957037,0.774647519522192,0.781035530698268,0.781887785079164,0.781540172426539,0.77640044315794,0.762104800359337,0.761487134908653,0.750089554258571,0.71182128960142,0.647545302429326,0.616702727045646,0.688771909695689,0.767875016156844,0.807190541082668,0.81018618602332,0.79578497278246,0.823375959773586,0.858786466916025,0.896436498600353,0.895219549332529,0.86225248838396,0.829043237447365,0.841177082560569,0.864913767858424,0.884305843936609,0.918189533345631,0.949890719561618,0.96693727028725,0.97063201913234,0.979300521137119,0.982754945645555,0.961564404202423,0.955829053984884,0.988825607675395,1.02345838497987,1.03745751612572,1.04430078621064,1.06215670660137,1.09754769775261,1.11206200519587,1.09715165761343,1.05618563952905,1.03051699984156,1.04967585261408,1.06210990182687,1.07070154908178,1.09407131806947,1.11070450619112,1.11472459951397,1.09937478560184,1.09056656323251,1.09119436082046,1.10310916246772,1.12373643053649,1.13685876268656,1.14463477184152,1.14322946562806,1.13077814259922,1.11360098576043,1.11186601128377,1.12057541068887,1.10556852654486,1.10346760554191,1.11828305444225,1.12845365111551,1.12552840227331,1.10525341273039,1.10200881018044,1.13395197211738,1.16070171453213,1.15149526343241,1.14628805631794,1.164966183988,1.16891555846236,1.15301638084107,1.14493896814354,1.16319345073607,1.18618123794508,1.18341986929204,1.18643074319129,1.19482164823916,1.19365757470022,1.20225144248635,1.20510402940302,1.19436253347796,1.18240666296485,1.1688487334039,1.14257020215774,1.05656809180984,0.995924372694905,1.04176551717417,1.10508028450233,1.1289786867934,1.14066104146121,1.18105953377121,1.18690168903354,1.16173938327192,1.13164692784545,1.14657150055203,1.17119012442021,1.1813996359974,1.20605809457221,1.19903946798327,1.1940112815255,1.20662785187002,1.19485093921878,1.1660143570195,1.17129043633496,1.17628468595676,1.14722773293768,1.12571211145079,1.124974457934,1.14765968618748,1.15987124047544,1.14425924219819,1.15770300468631,1.19331215207317,1.21151427534013,1.19426308854401,1.17091112313743,1.1649639326693,1.19136058652813,1.19601947878466,1.18693036266564,1.19915274765686,1.21175920499018,1.19030730680668,1.16677047433259,1.15742388301814,1.15462781846528,1.16772521524845,1.14714032690691,1.06128568423686,1.03364414851341,1.06747643580635,1.08560669732017,1.13579812012916,1.16328196023282,1.17170458270199,1.18527363053535,1.1753841003434,1.16146574888375,1.19249910463415,1.21970593117523,1.2112181272123,1.18035346468218,1.1167614372169,1.1087662291765,1.168453928338,1.21485761342594,1.22725419614118,1.21968773401038,1.23803522594186,1.23816532132042,1.19906188745685,1.17086724327357,1.19059678580215,1.20850805049392,1.22681297542178,1.24566101820444,1.22473805551166,1.20249716682646,1.21911970582822,1.22342111833233,1.20154209712652,1.17494415708838,1.16531702058023,1.18288112788563,1.20207324575146,1.20091099856556,1.20613619993754,1.22065788564727,1.22384704585111,1.2236571712916,1.22294079791948,1.21669728856854,1.20578763216824,1.21284248414292,1.22896248469992,1.22781249542532,1.22112816445372,1.22057544903137,1.22597595292044,1.21866563606724,1.21381383395986,1.22522183428022,1.23098804452209,1.22400535753059,1.20344464428196,1.19247347275637,1.19645765116379,1.19311710716473,1.18520854776459,1.1963423560502,1.20483934429227,1.20924217841721,1.20882934377813,1.20615514945705,1.20601552880934,1.20677518911575,1.21080689267053,1.20511412610649,1.19450750133552,1.19718286444415,1.20028426252998,1.1999424791175,1.19755939787058,1.18893103673396,1.17177046760182,1.16103791132792,1.15975338935608,1.16591081811769,1.18059914150556,1.19155823469581,1.19108933528745,1.17998914822197,1.17302726195958,1.1724127059275,1.17361579396808,1.16965204782209,1.16670803343821,1.17210570486892,1.17949409128313,1.18832072505342,1.19950398767743,1.20827582042472,1.21529319447183,1.22155270191033,1.22181984546115,1.21391225394766,1.2043202396303,1.20042771199387,1.19665729122302,1.18200191106093,1.14459270041512,1.10333554771083,1.09191376367858,1.09922185371814,1.11888718470897,1.13957276932323,1.15026622260652,1.15271913202068,1.14751900603113,1.14484757659013,1.14805562640351,1.15422008673307,1.16188757285175,1.16662932846352,1.16687816882085,1.16678737945478,1.16876866718702,1.16828539340515,1.16523801597668,1.16466226554285,1.16809620361537,1.17778869064362,1.18618449182947,1.19196350240565,1.19195874494464,1.18996092872178,1.18911906516698,1.18602834249981,1.18181771850568,1.17806921806612,1.17274782582123,1.16985902140997,1.16997991515235,1.16850013967678,1.16651505279477,1.16102790190872,1.15684661124761,1.15500818966521,1.15013293055753,1.14414009209267,1.14300293900878,1.14750218383296,1.15488515099421,1.16343730572011,1.17103396321528,1.17584973109647,1.17484529508334,1.17234195409554,1.16673884455168,1.15890661297344,1.1503910869039,1.14232450815986,1.13624106164073,1.13513664775946,1.13335584088234,1.12505271220163,1.12069563308433,1.11700280634609,1.11218228101037,1.11408703590671,1.11722929783874,1.11718101283742,1.12248402947564,1.12751440810034,1.1303091267452,1.13824792853622,1.14183672521056,1.14242743366187,1.1484535355055,1.1542401230201,1.15899607284427,1.16085211799509,1.15795996627899,1.15248363239821,1.1483149660828,1.14587369434042,1.14730712551492,1.14879265498817,1.15153811238593,1.15100272635355,1.14571606519273,1.13791496834683,1.12818556426387,1.11695399620774,1.10798165303995,1.09989581316484,1.09454850892163,1.10060986943568,1.10695481798438,1.11075830183843,1.11853405866623,1.12330988425988,1.12371452605242,1.11826917362761,1.0973571169056,1.05523396891721,1.02713243075115,1.02870113850735,1.04515992203585,1.07623759884089,1.11066507090389,1.13083758535389,1.14105171377439,1.15074356837381,1.15614459908829,1.15785970042582,1.15773807395798,1.15678223064017,1.15588494287467,1.15741832876955,1.15846938978448,1.15641471385572,1.15525847704366,1.15687745618171,1.15694978676438,1.15693161645904,1.15431579704418,1.15152914429922,1.15011181948894,1.15016129988894,1.15017974099013,1.15053666045783,1.15074794453188,1.15119414079593,1.1504842414564,1.15135474205915,1.15337258389581,1.15367974376803,1.15401753715989,1.15375559898501,1.15293429580443,1.15015012721731,1.14747411271059,1.1453011058938,1.14048347702759,1.13605685826459,1.13153887215611,1.1162371295624,1.07113070387782,1.00125808196557,0.952899553683335,0.920791281124815,0.903287031543968,0.919902184351732,0.953367768301339,0.975234652107205,0.993323436869056,1.00654263308507,1.01108598676637,1.00962363258118,1.00831999070518,1.0098840355914,1.02200733002488,1.03968094421811,1.05352204830118,1.056891484695,1.05382209847205,1.04364664980424,1.03220624141144,1.02399074440356,1.01896647043795,1.01766893727356,1.02453807606913,1.03340123793614,1.04236300236003,1.04911183523075,1.05453130163849,1.05699765860445,1.05868352534943,1.06035051728111,1.06309680830209,1.06561724210266,1.06677104759499,1.06639577877097,1.06549447508527,1.06385281241236,1.06149654435889,1.05777430626892,1.04981450419779,1.03890060425019,1.01595455452737,0.970995974863627,0.913695935513669,0.855099483610529,0.797569239867777,0.758724031236386,0.750181115999623,0.776053199738974,0.819864986086876,0.859092618503983,0.878565677709661,0.875834767663643,0.854236655118412,0.828315948956101,0.812769933335559,0.811676353559158,0.814609618490884,0.817758535483437,0.822058049046699,0.82288346471692,0.827082715791266,0.832777865660185,0.84364013074992,0.864126534070328,0.889581806399797,0.918473492533742,0.945133086785278,0.961784568390284,0.968547102481173,0.969887736554263,0.970979104329011,0.972561478575736,0.973624214736276,0.977425588709489,0.982688652053438,0.985153365366888,0.986903612061901,0.992262934814165,0.998262687298041,1.00448552515973,1.00914067632741,1.01236730191895,1.01525786967232,1.01604274580187,1.0166307998669,1.0190822955099,1.01876206480617,1.01585659903918,1.01280655394913,1.00888893373606,1.00493534629372,1.00435633444206,1.00361895237247,1.00419208478216,1.00615052448922,1.00666997137695,1.0053811656071,1.00448775296015,0.999347794773757,0.99280211272777,0.976660692370145,0.92219301644779,0.792879086821515,0.619898806822967,0.468094727594488,0.370368266211503,0.32895131564867,0.347957650108302,0.397683193999791,0.438373479536926,0.48100737715993,0.553133347718987,0.642458774777319,0.729166160025811,0.804631571526815,0.863189388682251,0.904135761651888,0.931374690604835,0.946791796788208,0.955013310269526,0.962420178561664,0.9663732182038,0.969270943527063,0.969731393904977,0.969552499288964,0.969726372164566,0.970598475848974,0.969209110962537,0.968461651609033,0.967592987453719,0.964771686404258,0.962525731678153,0.962497449637511,0.961892023710018,0.962262634396187,0.962166480781801,0.959714612766122,0.957678074398187,0.955551131798432,0.951966599566018,0.949370178200834,0.945061870207947,0.937497110749039,0.929434300214957,0.920763013493995,0.911884486953833,0.90676485454649,0.901685254890071,0.899124033602532,0.896979055907069,0.895169607673847,0.89310897986116,0.893411781432785,0.893281098455311,0.889657928280141,0.887897105578513,0.889744429480151,0.893090491943524,0.897265100094284,0.896239986380251,0.889677679334173,0.884718970540915,0.880074188614981,0.876406378788688,0.876424785593298,0.875757383066993,0.872999491545969,0.874530928015442,0.880312726514207,0.883807014141001,0.886713735921277,0.887242664178808,0.881369867775583,0.871667988002299,0.862240935899375,0.853870786131837,0.842383425833377,0.827499185796295,0.805304324617649,0.776047463591567,0.741768389394038,0.705963590231287,0.675457930958442,0.652107553009703,0.639537380594248,0.632981326135444,0.634945241163657,0.647430192905311,0.663703078666877,0.691419566005797,0.715513260223202,0.717663896685269,0.691932302346202,0.660004667613541,0.65179948326218,0.667932848344643,0.71104220942841,0.749121620242805,0.759026767404027,0.744771483638306,0.729693583452059,0.717965124489226,0.710959419154554,0.7157378901527,0.723784699223295,0.729411054534756,0.733169209688322,0.735510602275048,0.739112060731455,0.750934254938556,0.764513230449474,0.778412884013982,0.790852998796111,0.797639128491766,0.803546594387003,0.809882910542893,0.815341768116229,0.820227653284352,0.824303883477096,0.828323170802768,0.830335803787788,0.831089899219369,0.831324827290657,0.829981102571432,0.830598056233581,0.834740094113791,0.838661254729465,0.840263582494675,0.840405585598393,0.836882618906442,0.826210025787026,0.809392023694035,0.798691233319954,0.792914579017954,0.798970832594519,0.806157646664677,0.794834835710458,0.763958408678023,0.739683490009716,0.736755551510671,0.756030167935322,0.791839855049113,0.814864666119742,0.822097620632294,0.821552976934413,0.819852109810511,0.817552520890318,0.817382132307729,0.817621174879137,0.819170880068413,0.82067072860083,0.821856749477762,0.81712818978491,0.803220372597916,0.777427660601563,0.751220089699887,0.741576879870008,0.750715799196638,0.775264262664772,0.793164580045023,0.799627357886637,0.801077945968511,0.801472086984834,0.800139725492585,0.798580968648335,0.795995403073068,0.793283855679791,0.789420920568526,0.788908847468617,0.787822385995258,0.787867004651938,0.788949175860726,0.789744556181352,0.786164228048445,0.783023969384732,0.776432424470262,0.772372007734131,0.772198782534245,0.776705932146292,0.781552078468446,0.783437403322932,0.783131950524741,0.779590644012551,0.77372614709938,0.766332291195448,0.76152959254779,0.763410597862752,0.767331776753509,0.770263707334844,0.771305672856934,0.767478778082075,0.75988761715058,0.748794696151426,0.730971637085439,0.711566121208501,0.688415075031369,0.66093952147199,0.627540414303024,0.591895966590454,0.563751591922125,0.544935758887667,0.524538699072138,0.505524458987856,0.49137481505544,0.488445660002591,0.496331248559648,0.501248002734334,0.520118777353409,0.556864037159014,0.598392397575196,0.628861531903212,0.630555141868204,0.607153589089066,0.568149860481113,0.527269757541961,0.501339116923701,0.488728920724328,0.484064907485468,0.487339093708502,0.498182473784735,0.511984624965212,0.514087057891493,0.495764411786383,0.474301887553733,0.470388925819397,0.474719198102261,0.47292952855057,0.471690387555937,0.477977916210634,0.48123626107414,0.495706290742398,0.533264546430886,0.568067835934344,0.586256293066817,0.583481851236497,0.573818478311124,0.567152541046701,0.557855465135781,0.543067206489047,0.535199666586945,0.536121490657868,0.542067689677151,0.538148364051957,0.508972427008863,0.454002630485724,0.395314927731926,0.349938599170384,0.308021392224315,0.264472725468614,0.218371848236255,0.174808594786505,0.138248819582898,0.114526366272001,0.106006045958113,0.117553776356365,0.127862373300781,0.125629662615475,0.119670496962717,0.129266749025503,0.172062452940847,0.23593267057009,0.271594356793223,0.257312940786233,0.2369048319004,0.224056105723728,0.211733647038812,0.191215857278657,0.179466572032929,0.181165852256173,0.183883220914752,0.184395776788356,0.19046978365065,0.203594226489284,0.21343784162958,0.220644592313293,0.211910637240347,0.212234575399363,0.237485758726688,0.229853832803741,0.202857567234644,0.211446460677671,0.238252191507286,0.24039574228288,0.23117611313997,0.230566198965551,0.240388302811212,0.267936723348538,0.286913797274341,0.269840368828412,0.246904493557078,0.260006313007035,0.292865372717785,0.313825649521881,0.313201504535983,0.321255288598897,0.340445772032752,0.346639546603151,0.348460948229664,0.354589736584139,0.360208979564607,0.391434247821098,0.456435058980248,0.492721087068496,0.510800742947189,0.51439646422956,0.520501176118355,0.529450300122841,0.523766002787835,0.504499354300069,0.480736362458056,0.456150656607528,0.452710162750968,0.449878765155276,0.448809445858008,0.469174353629601,0.497065600914884,0.499639858140694,0.495136420295389,0.490771581245996,0.504020333238243,0.531117429290296,0.551824749941265,0.551220179742767,0.554405584925094,0.563616063818119,0.573161099601171,0.577630994281975,0.591296569628858,0.605190747620225,0.600613030616108,0.60512499973977,0.607646924185039,0.612518106022073,0.611883195163135,0.611581342152064,0.616830309638293,0.619514358905767,0.616125156190187,0.615956517886432,0.620139567148448,0.623200854875929,0.623149639954445,0.625767982778987,0.625085054663623,0.622404165577116,0.621600022460889,0.619843722490175,0.61607122364708,0.612383289721007,0.615662750980272,0.609466281322921,0.60615332598492,0.605165382735214,0.602438254650479,0.591129188532477,0.586027699368918,0.584655616115787,0.592370755927901,0.597644704389709,0.601925944641625,0.603221591045958,0.597998901060748,0.602854208267146,0.607084470371129,0.611916771117498,0.602628736756428,0.601617853680862,0.602703478210048
13/05/2021 14:38,0.000497149480658621,0.0010205111891145,0.000511551125231554,0.000604854473172596,0.000663280713770759,0.000488686752617665,0.000395368406876312,0.000971658497051026,0.000497963091115354,0.000993641239057007,0.000846512679135474,0.00197361098821364,0.00198746220640684,0.00268858531612396,0.00314363320825681,0.00474352201678689,0.00475893672958026,0.00621388836250452,0.00757671211304594,0.00956299787671787,0.0113745361731737,0.014113512468032,0.0163979746829705,0.0193301033457273,0.0221090816253398,0.0249573543742639,0.0280803167082217,0.0305014972019945,0.0332532878862464,0.036402137631828,0.0406806359722246,0.0444619590242111,0.0479575969193706,0.0515176742644509,0.0560603718386393,0.0604115896600131,0.0635493675436223,0.0658248858778784,0.0676810027532632,0.071216135267989,0.0753814773642111,0.0818589748008063,0.0899644385957634,0.0992600782953577,0.107716137588309,0.113715146441251,0.119916216214961,0.127573167820584,0.134531999723913,0.138316392642646,0.140498206900575,0.142636086115339,0.14536570272269,0.146027472677052,0.146961455908247,0.149437831483075,0.15141852308446,0.149427026463231,0.147853287335282,0.148973859778285,0.152759047957567,0.158663743707512,0.16434902013799,0.171105105517136,0.17508976513837,0.17948716356977,0.183646220555245,0.184572063556137,0.180431835672061,0.177304860913192,0.178624723301509,0.183045681751098,0.185310227878913,0.187445129790024,0.190399758233093,0.192414008210494,0.19686472676093,0.205353508604916,0.212596692988281,0.216175454473194,0.21673125724758,0.221961247438866,0.232131395009222,0.241209411621835,0.247214456025318,0.246673778485684,0.239603933227585,0.226725098966682,0.212576675724989,0.205583978269715,0.215117814210868,0.229595632466608,0.234985956623197,0.236959318162405,0.245865601252899,0.255009545047384,0.261091916528743,0.267910197839891,0.279802547838354,0.298195880051148,0.316471706558923,0.326481568432682,0.329441529073534,0.330257787775033,0.334812506616964,0.341057132284347,0.341978264170793,0.34091340314031,0.338782241664459,0.32619575847502,0.310603125903455,0.295476192662017,0.290350589894271,0.297667034194902,0.312086676902935,0.330210651411045,0.36078539486548,0.386349228908633,0.387846807709735,0.376765101818431,0.377167536165852,0.375102346032517,0.352127495773619,0.318186773788816,0.286413315150577,0.271459582398612,0.28689769255339,0.30908824209739,0.322706180036217,0.336407482280664,0.34296810178243,0.342688646277736,0.350438649578114,0.373711826934079,0.400201497444319,0.426670007301511,0.44603261564707,0.423943785231181,0.360064506549279,0.30985358445121,0.322565051954884,0.372199664615166,0.401746159109132,0.377499316863193,0.354787131713766,0.399371811706876,0.473557045467676,0.545102859961933,0.600025544572016,0.630761144855543,0.653816725666011,0.671964659679412,0.675658128492303,0.673612500174312,0.669455866843133,0.663820270433281,0.660306497118239,0.65157440135375,0.650860380164416,0.659568669598374,0.682312957846554,0.702808682331165,0.688067361781136,0.675666941465307,0.700629773065258,0.727762541678058,0.741483699829086,0.745419466701977,0.74841657293268,0.748448475404516,0.751991499323055,0.764155037271197,0.767469643944623,0.755030270874462,0.748064138366473,0.748476109873041,0.745986534772717,0.75293763269018,0.777138126221651,0.78533601292289,0.765988050290658,0.751917592634353,0.758723330047079,0.764990355814487,0.765530983723306,0.765685645792935,0.760840315637839,0.746505573707134,0.746253630737802,0.735014246000809,0.69799895117413,0.634846324408696,0.604597241614931,0.674723675388011,0.752275295905287,0.791162256200061,0.794264314485742,0.780228734309379,0.80692159893387,0.842037758387428,0.879472246294621,0.878142926216032,0.846228909510895,0.81379231543491,0.825165532390532,0.849060917592375,0.867634432954665,0.901062092420373,0.932566044857972,0.949524262681924,0.95320851639844,0.961768654629677,0.96494504719072,0.944663433771684,0.938455173463529,0.971613613363026,1.00557775511124,1.01918912168316,1.0262606815493,1.04385490545211,1.07894146925189,1.09322154138511,1.07864238625053,1.03848857020914,1.01312660427436,1.03218836717502,1.04489636221768,1.05331022326817,1.07582228134571,1.09261555984928,1.09652928449983,1.08180863513274,1.07309389266511,1.07383289118683,1.08554960245714,1.10569823547414,1.11883141133599,1.12691085982312,1.12559951128777,1.11317314270453,1.09623568634267,1.09501592535964,1.10355229333872,1.0888216897208,1.08651160525189,1.10145997369308,1.11183337781229,1.10873375756101,1.08877567441158,1.08597071404365,1.11679924422945,1.14370942556322,1.1339794852253,1.12921061795608,1.14714206443182,1.15180336051999,1.13564557697762,1.12802372839775,1.14569157910101,1.16868256209785,1.16612946629693,1.16890187007059,1.17743740994255,1.1766456639113,1.18555014621926,1.18833787569775,1.17770616500521,1.16614993674636,1.15265301844117,1.12706611056515,1.04247607279699,0.982846347574757,1.02705337508198,1.0903151084785,1.11378632729103,1.12579077277986,1.16510378874488,1.17126662475678,1.14632899003296,1.1164425701218,1.13161381766823,1.15582675947219,1.16572400543497,1.19013444750345,1.18348713061474,1.17841517584141,1.19118590517062,1.17967477652405,1.15187328338196,1.15638647422754,1.16168362272225,1.13348338615752,1.11200792380758,1.11093776277703,1.13342523002267,1.14585519364558,1.12986321275042,1.14301638665919,1.17894682710251,1.19690228690543,1.1804375253681,1.15664402513993,1.15114394592231,1.17713523093496,1.18195273730324,1.17274572890341,1.18526076060531,1.19745235322829,1.17684108340229,1.1534079015509,1.14382830917028,1.14165020938175,1.15420208173216,1.13465368334229,1.04968389212333,1.02212996183447,1.05545128899329,1.07350226607169,1.12291103328528,1.1503806734681,1.15866457949532,1.17215359419531,1.16249707350293,1.14868807867523,1.17954808153737,1.20569102587961,1.19727574236068,1.16728964676567,1.10418385829264,1.0961356235552,1.15486449468178,1.20107797226386,1.21350434604572,1.20574790649338,1.22383089852926,1.22439705207406,1.18573080861561,1.15772637338929,1.17728389189949,1.19510356805882,1.21345016803078,1.23215844521228,1.21201183869792,1.18982558842123,1.20606086416754,1.21052241953561,1.18885280863947,1.16282573002422,1.15258406650505,1.17014088572832,1.18910223620323,1.18815979141816,1.19328031425604,1.20777241962028,1.21087868701475,1.21102242342083,1.2104508970345,1.20402733189683,1.19329003648047,1.20010129044659,1.21618562852613,1.21517154647629,1.20852004414351,1.20789415539576,1.21366843093728,1.20552046292371,1.20145078019633,1.21258145239151,1.21829507493911,1.21099366585632,1.19109550993252,1.17992615727906,1.18436062649332,1.18089958950061,1.17336403472464,1.18439667815501,1.19293883453303,1.19665517651252,1.19641751840973,1.19354367921761,1.19409855268509,1.19443192834491,1.19908714509321,1.19266098833537,1.18266048900275,1.18502613698266,1.18826879669255,1.18761098385879,1.18533114318299,1.17680117003786,1.15942821004731,1.14854052097595,1.14771804856874,1.15361948703073,1.16793537679055,1.17860209368859,1.17830197622737,1.16745148422052,1.16044280279271,1.16008306904187,1.16134047586548,1.15735312944081,1.15509198507035,1.16021594830274,1.16790833245475,1.17677685562475,1.18802478480099,1.19650247260098,1.20349574218918,1.20980792869026,1.21010610663801,1.20231074678314,1.19281809531767,1.18879450015838,1.18498168451906,1.17032892635455,1.13325495413027,1.09258547033023,1.08084075512271,1.08826818082539,1.10742518092359,1.12791560883315,1.13885743700021,1.14144186175515,1.13593491544284,1.13352224978264,1.13672943090246,1.14288395472441,1.15057456646415,1.15552926828999,1.1554281803105,1.15572581438704,1.15759475207445,1.15777617448166,1.15404161600086,1.15360272212796,1.15777000113017,1.16684953266547,1.17554448786792,1.18088816709851,1.18116615076914,1.17959803330913,1.17838569170695,1.17507573437143,1.17119109166106,1.16768627258306,1.16216849410907,1.15961468123699,1.15985235838478,1.15802219852895,1.15635466626295,1.15083488795166,1.14715736849375,1.14520712748288,1.14034426367416,1.13482989856343,1.13318753040573,1.13798249279758,1.14514681874386,1.15367137917262,1.16113268530782,1.16575148207467,1.16509380405761,1.16242797891571,1.15698193545835,1.14904984268073,1.14082205300192,1.13272262907574,1.12659599499444,1.12590823055843,1.12399728720418,1.11534198606973,1.11069313116988,1.10733098793657,1.10249637533223,1.10423276796076,1.10783986322532,1.10821193373541,1.11305811201462,1.11822064012974,1.12126081848579,1.12889689769029,1.13330026625557,1.13354940791688,1.1398900962167,1.14523991499273,1.1503292050167,1.15199553011265,1.1490421132214,1.14403090207542,1.13983950173817,1.13748181875711,1.13931513944348,1.14034058464827,1.14340156494931,1.14304530373008,1.13775909209879,1.12996417487591,1.1204208207127,1.10919796658302,1.09964965687322,1.09157134382694,1.0869446631379,1.09260506021493,1.09916617401983,1.10280076573365,1.11097206020163,1.1154896673547,1.11569440941767,1.1105918061676,1.08983898938823,1.04799902918184,1.02030424081694,1.02208527439519,1.03828619680388,1.06871011933255,1.10373978066648,1.12380354370802,1.13366970652146,1.14386181731885,1.14908471560714,1.15004673784627,1.15057770119154,1.14978003805304,1.14936723048527,1.15066065652559,1.151426517446,1.14960484902585,1.1485737380268,1.15011234926349,1.15018752824959,1.14982146952769,1.14751164150931,1.14457000550732,1.14357080235761,1.14393479472263,1.14319341125106,1.14449236926973,1.14439806332217,1.14510388739795,1.14381090097174,1.14460436701724,1.14696358550799,1.14720359106796,1.14755163688831,1.14750762892752,1.14661083822159,1.14369250558645,1.14134571321442,1.13904298309132,1.13430644624745,1.12984198174776,1.12533702605766,1.11001088197277,1.06430154483754,0.994560507541793,0.94575884330732,0.912973282920741,0.895638334177277,0.911644653422084,0.945957883057345,0.967940656498391,0.986095922879659,0.999113094153123,1.00452590981599,1.00275078906621,1.00221525563086,1.00378175496483,1.01593317297194,1.03342185707334,1.04770894807366,1.05155952689727,1.04849249487193,1.03814333930328,1.02690526242268,1.01894288525096,1.01371864769815,1.01217549120105,1.01913110694602,1.0281649321073,1.03714623166903,1.04360221338128,1.04895972214191,1.05210086096295,1.0536061510867,1.05474855898473,1.05796236369507,1.06034926786718,1.06209694424844,1.06134430254577,1.06084762592939,1.05897919791035,1.05665771941529,1.05289275529477,1.04492543416481,1.03420968527273,1.01090543250801,0.965756162083248,0.908309538966979,0.849571470993823,0.792206947354482,0.753235848982293,0.74485992571425,0.770737151212456,0.814655716462198,0.853830675613741,0.873245368595772,0.870185267353684,0.848997974691769,0.823535794927552,0.807158246905191,0.806351787336033,0.809051229259155,0.812078108593946,0.816165100478236,0.81765464222816,0.821620888658222,0.827363164730845,0.838509811896449,0.858707295581729,0.884260618584884,0.913193090949154,0.940391009641771,0.956895775554358,0.963662794146234,0.965061397684134,0.966544608805814,0.967633453347056,0.968957442527297,0.973385036154546,0.978395206297202,0.980415440457313,0.982567634628202,0.988034999668403,0.994086380740081,0.999851114046003,1.00468223222225,1.00867569940213,1.01162500362859,1.01203656894409,1.01254917747117,1.01518561156159,1.01469350133253,1.01170225623496,1.00905998501853,1.00517373284124,1.00098614982042,1.00056513839823,0.999505907308104,1.00013809157159,1.00216704113789,1.00246339149855,1.00156854990491,1.00079706707063,0.995517613951804,0.988954133578358,0.972772352644124,0.918180357268682,0.788728129934605,0.615333157326942,0.463046059450761,0.364391780945584,0.322320569786451,0.340509386314762,0.390101687928823,0.430496446162243,0.473272798388028,0.545813392599917,0.634870166262656,0.722875484853104,0.798683261123195,0.858173163757982,0.900020034163465,0.927237565207122,0.942719295651353,0.951235926218214,0.958856887748918,0.962887975128408,0.965696615461156,0.966034245722076,0.966144239898069,0.966178753474923,0.966118928901438,0.965533751957569,0.964454762710446,0.963941163478853,0.961658663443373,0.958964468817123,0.958689756752404,0.958324710977963,0.95871426720549,0.958391899611874,0.956200016976734,0.954223747400807,0.951941709105481,0.948361331111622,0.945768770654647,0.941389799461953,0.934369287939503,0.926330783722469,0.917129965996082,0.90809673814679,0.903159581850759,0.897668777728239,0.896011061643784,0.894004228285884,0.891673721048526,0.889878433574675,0.890792797679201,0.89012333452703,0.886755574580496,0.884827871057153,0.887254253596784,0.889921661787044,0.894364746595451,0.892855565137593,0.886580771968181,0.881474057136159,0.876891653223662,0.873030251251552,0.872896004861501,0.872754269761665,0.869927910446847,0.871134554606091,0.877214349232777,0.881173095004799,0.883767866825202,0.883862225763392,0.877725906536207,0.868524014052386,0.859037226554769,0.850158702406783,0.83894173605579,0.824031216787214,0.801771963699126,0.772287516134038,0.737902278337771,0.701811573794228,0.671553740508219,0.647763792560719,0.635373759417653,0.629429707552644,0.631110706679398,0.643791412301647,0.660375303832783,0.688008748263542,0.711622963722352,0.71409988477022,0.688377312916805,0.656393400101977,0.648297628802971,0.664188561610152,0.707126428157335,0.745496188592294,0.755160241578773,0.741480374630184,0.72620434620332,0.71456330075308,0.70741740098002,0.712445315532931,0.72072166570487,0.725634604265995,0.730396743574197,0.732525955435685,0.736315819724164,0.74791462744554,0.761356228357178,0.775344360676206,0.787486652700856,0.79459541624143,0.799961454917974,0.80726520953027,0.812465189846628,0.817366478675668,0.821547501615428,0.825813165582973,0.82811959840632,0.828695945473664,0.829226153553097,0.828049678837883,0.828343456213547,0.832205739216398,0.8370408242894,0.838071612028695,0.837712176238518,0.834202638611793,0.823464204567622,0.807097806409933,0.795465102812062,0.791590207295723,0.796016855009168,0.803718729249865,0.792133937888587,0.762556436884454,0.736785645408162,0.734552624855642,0.753059525652104,0.78968438349544,0.812698629949047,0.81980793454374,0.818887930290291,0.817580987275489,0.815664395311454,0.814529788929987,0.816009097202484,0.817541452442351,0.818359023557462,0.819769078547329,0.814673143697073,0.800546360328327,0.775041367845907,0.749489408199838,0.739374893679475,0.748381717601184,0.772692728760151,0.791334961948328,0.796893214049695,0.799085085373358,0.799418586988056,0.797784636158693,0.796135241106627,0.794400509415693,0.791079437418869,0.786914520603187,0.786295929998582,0.785994602545303,0.785933370079551,0.786620388403324,0.786628736459438,0.784391806465418,0.780926111227109,0.774268839887837,0.770763432811109,0.770371753521627,0.774682490976327,0.780046047575919,0.781054425426454,0.780553353677126,0.777539874722215,0.771956932963558,0.763622252074549,0.759746052750667,0.760676391332607,0.765224945565985,0.767407397247999,0.769066765078275,0.764846834594185,0.758596270206552,0.746448283518935,0.728081145498247,0.708991254545911,0.686560325402928,0.658093402115251,0.62498114927049,0.588661039579099,0.561176364007934,0.54148766350796,0.522622788588809,0.502416989076209,0.48889175406326,0.484722150956362,0.493129336342837,0.497541259851789,0.516625017421083,0.553926670791725,0.595991763829171,0.626447752979449,0.628666664067585,0.604850598533597,0.565717145716108,0.524830046881603,0.497883857073146,0.485316904779151,0.481168633317272,0.484447633046905,0.496246513422302,0.509074701064874,0.51147306998987,0.492309140945452,0.470995322899226,0.467477156530691,0.471997221190254,0.469993468096596,0.469115256014916,0.474338403807975,0.479671332952256,0.493025504216135,0.530155778589035,0.566775314951246,0.584196661572917,0.581579774772992,0.570454696641655,0.564508639799561,0.55538804514185,0.540016114298328,0.531802387482236,0.534420660560433,0.539677121344306,0.535736811237895,0.506955706107001,0.451509195472508,0.392616775738634,0.346842890192215,0.305306203086051,0.262542244629504,0.216623169899095,0.172181553841607,0.137035807936242,0.11205343245359,0.105198687368347,0.11537917498458,0.126398530569895,0.123115439077271,0.117287281315378,0.128182172231267,0.170446464925639,0.23313013432433,0.268852048092259,0.255797565935108,0.233833985275048,0.222308808381278,0.207604814457058,0.190576903027506,0.17908736230312,0.177840361913517,0.18285073201904,0.183193625836373,0.188323518578451,0.201368882894979,0.211863015449327,0.218754893579801,0.20988583314802,0.210633171067866,0.234745124380018,0.227403141468315,0.200350993001732,0.210480595153092,0.234821362163541,0.238711204338658,0.227934885639781,0.229645248664092,0.23960227977918,0.265845368692123,0.285737870909405,0.266651212440673,0.245232762443561,0.257812291460903,0.290378123590444,0.309623684731117,0.313262439481977,0.318522729618375,0.337859328952979,0.343080231816825,0.345912240071678,0.351169884243127,0.358204495218497,0.389758680989281,0.451656320981276,0.490012059130983,0.50714578434979,0.514161788352333,0.517321475505024,0.527627837369585,0.521072140449121,0.503333291874169,0.47706200931123,0.453973475494352,0.448940078266053,0.4479872216705,0.444960838608405,0.46424654518501,0.494782747930199,0.500102601843325,0.489625352978434,0.486856180864004,0.500640265692089,0.529275162338397,0.551006256104657,0.551373836155705,0.551471905453274,0.563491648232436,0.571481719204157,0.574478189018534,0.59030673609838,0.60114734851673,0.599125995627681,0.604359106797714,0.604375013694278,0.611904479651938,0.607370750049089,0.609937124445935,0.613728303745211,0.616245042956253,0.615138313870547,0.616344669615183,0.618538874709252,0.621747934795917,0.623602033494255,0.623322300578501,0.618967352275712,0.62374800870555,0.6194190288039,0.619403897234111,0.60876294017665,0.612896236642545,0.615549411853749,0.60783813744605,0.605003938375301,0.605469883836267,0.601493073479754,0.58923247272314,0.583117644498496,0.582609586310594,0.589619869140817,0.593725455709426,0.597676005814902,0.598496422752725,0.596525789880128,0.602295010211272,0.601986489943476,0.608789960837272,0.598869134905355,0.601286141734937,0.598939265095731
13/05/2021 14:43,0.000469557116678509,0.000408439096548031,0.000855616454452301,0.000855723287440873,0.000608503159302196,0.000231444448217558,0.000683493663946113,0.000405067859740584,0.000749829745115159,0.000725393807594427,0.00100972586687603,0.00134596694812782,0.00185824021866941,0.00246363869192365,0.00247668383679257,0.00384833051663307,0.0041956103507419,0.00516463083856795,0.00615239981529974,0.00789097694117538,0.00952858987827604,0.0125042836111492,0.0143724791825342,0.017208663199196,0.0197086595678613,0.0229251222355869,0.0254085870274678,0.0275328330302579,0.0307348640719515,0.033642878898688,0.0371669651891446,0.0404637413494192,0.0437280577167809,0.047613177586077,0.0520614030991093,0.055816725503865,0.0589774427252763,0.0607794695055271,0.0626748601265134,0.0658220664436707,0.0704282295035752,0.0760698686534869,0.0838795449980005,0.0926943449642151,0.100922767441565,0.106317100609088,0.112212683854806,0.119623969162046,0.126022747342429,0.130300011040427,0.131715013157439,0.13455659415313,0.136805016009829,0.137842047394557,0.138753697228445,0.141207813084668,0.143060670744613,0.141308937615917,0.140046451686323,0.140091358680881,0.14461837727217,0.149527866623172,0.156239477555488,0.161801185809513,0.16644616621715,0.170377747791115,0.173998059810591,0.174982675620238,0.170890620217675,0.168331547437431,0.169931969084688,0.17299938839788,0.175715712200401,0.17838016190915,0.180859146487805,0.183253078269707,0.187883646214439,0.195020557433112,0.203214536239276,0.205301154238146,0.207147712358521,0.211185033735517,0.220867546632368,0.231210022099063,0.235714846106342,0.236054044985376,0.229090336971062,0.216933178153518,0.203104947100676,0.19671658482786,0.205730127091004,0.220101363760067,0.225318615175202,0.227042617951553,0.23556962499891,0.244115032130453,0.250483124031645,0.25610082554682,0.26858216591679,0.285900873326486,0.303530910943491,0.313454589236674,0.316256470381093,0.317162604467182,0.321477473386473,0.327515164146776,0.328248183715433,0.327854778704466,0.325614877037113,0.313919681474784,0.298870338973201,0.284883696813347,0.279452208370533,0.286450856354817,0.300452003016854,0.318362560134398,0.347440060870007,0.372581175811983,0.373314073648969,0.363050459048642,0.363512562148003,0.362015464350287,0.340100281636821,0.30754672202325,0.276577313658139,0.26185122846165,0.276457401476146,0.298624305407464,0.311512022728126,0.325144111007383,0.331896954219156,0.331445698758752,0.339010724614815,0.36134259174087,0.387514396761364,0.412844704762846,0.431751702344828,0.410760121731745,0.34889982552882,0.29964942544111,0.313047344295697,0.360794587164854,0.389643847778127,0.366031144263198,0.344483643530182,0.38746196936753,0.459208230921868,0.528559995617329,0.581813370478822,0.61228953972946,0.634517802436992,0.651974037587046,0.655536629264183,0.654363212615259,0.650163504190042,0.644413970452492,0.641423378258152,0.632457618585091,0.632094074455831,0.641054127447669,0.662725853237874,0.683878478124928,0.668865514818159,0.65737635974425,0.681060695916687,0.707876062470327,0.721222522050144,0.72547598898064,0.728657204164111,0.729218794360698,0.732570754002801,0.744884262382184,0.747952530120541,0.735804871208585,0.728937463618416,0.729266032245086,0.727194780032564,0.734218679101106,0.757535854259576,0.765681486422617,0.747056850288825,0.733974785483457,0.740294740782852,0.746581044686442,0.746858783456866,0.747292645893271,0.742446078237178,0.728605330268885,0.728466326282991,0.71824423923842,0.682033335041095,0.620286417613045,0.59031038870902,0.659023309124935,0.734967782347629,0.773032789938223,0.776265496954364,0.762016280028578,0.788545523849034,0.823053916570876,0.859663614449382,0.858784550750341,0.827688710158259,0.795989040441061,0.806735978816181,0.830470566421804,0.848417460107008,0.88172723716398,0.912293402981313,0.928962120055877,0.93291418379004,0.941535023040433,0.944801448427135,0.925022216165887,0.919016386325011,0.951034295214891,0.984496688130223,0.997928621341952,1.0052162305135,1.02232674963943,1.05709964318468,1.07133313635299,1.05730431449936,1.01782593804388,0.993078593412979,1.01191979096168,1.02421305549715,1.03273112782991,1.05522096519862,1.0719494832926,1.07553854251623,1.06117909057445,1.05258803192868,1.05320354203936,1.06466072440623,1.08451257455954,1.0983524773313,1.106065399478,1.10475485963185,1.09286742172065,1.0763758965618,1.07490159604149,1.08352170112892,1.0689904053429,1.06693191069583,1.0816213944678,1.09167208289492,1.08889351392928,1.06953640247299,1.06684800484882,1.09724371458257,1.12369039050355,1.11441373880619,1.10925556089651,1.12717889263099,1.13094264157155,1.11557329678039,1.10800970896209,1.12594894820387,1.1479842651944,1.14591136819992,1.148599814344,1.15702752789197,1.15613667883004,1.16500939977877,1.16815867073838,1.15806832362151,1.14678756711219,1.13418091393799,1.10891742327028,1.02605978344048,0.96654083078813,1.01029109461799,1.0719027198161,1.09593902326147,1.10747286039047,1.146353767276,1.15275354990887,1.12847601306095,1.09936043785692,1.11327984178584,1.1376006330926,1.14782120993318,1.17133684285122,1.16529396816856,1.16010608916941,1.17299626335784,1.16179581766655,1.13454400871455,1.13891254860964,1.14439941427174,1.11628831056685,1.09505796787304,1.09403804075577,1.11659628730159,1.12845425523416,1.11263355047973,1.12549262877829,1.16141043301523,1.17881548573847,1.16328058146362,1.13985505301463,1.1339034793968,1.15977100542492,1.16486513108312,1.156016833532,1.16845752819396,1.18074650187491,1.16059780325298,1.13747447188609,1.12817470719454,1.12566194337665,1.13785776261615,1.11930625142552,1.03545891024247,1.00759964963404,1.04081916428523,1.05886102820211,1.10704671621383,1.13454467683025,1.14273942457471,1.15600616137002,1.14659982996901,1.13272995156557,1.16301563308633,1.18902250015569,1.18089972751701,1.1514446305044,1.08927244974616,1.0809362641492,1.13884889201437,1.18449616536166,1.19675148653207,1.1890460302918,1.20668487925773,1.20768305688866,1.16972141546305,1.14201971737771,1.16116879117076,1.17912401166382,1.19713576845913,1.21557863645989,1.19590247579831,1.17395685752912,1.19001234051846,1.19445514042509,1.17314678328997,1.14728601977428,1.13742999146653,1.15487525024959,1.17367170396699,1.17244547095264,1.17728060225278,1.19241375683147,1.19529069894337,1.19532196567222,1.19494382661885,1.18879016953797,1.17803676662694,1.18457862564472,1.2006216638058,1.19979445323131,1.1930985816721,1.1920491851616,1.19803131943551,1.19061648895521,1.18607545560482,1.19724042121267,1.20307300435353,1.19554238827003,1.17563971812182,1.16509898027391,1.16919074820762,1.16553708318361,1.15866000472654,1.16950891935945,1.17738806607028,1.18184473792953,1.18179188083274,1.17835600927854,1.17843302221795,1.17929703490768,1.18367884514093,1.17756436596612,1.16780818479141,1.17030894830278,1.17327479085565,1.17279183743633,1.17047522075893,1.16159603628591,1.1444215628015,1.13387533159168,1.13255294266685,1.13850365955344,1.15266317286929,1.1635261698974,1.16301866727802,1.15218009190416,1.1452584924217,1.14499173541747,1.14640842177512,1.14238706399441,1.14000275210041,1.14541915954972,1.15320627284379,1.16197952621177,1.17323012856993,1.1821347628312,1.18873116649336,1.19499531110522,1.19577945217223,1.18761168724868,1.17821409943523,1.17470262272469,1.17075679397158,1.15623374555575,1.11990323756992,1.07933066553576,1.06760275199882,1.07464839525474,1.09396946182045,1.11395086120621,1.12480909521371,1.12759129713814,1.12188191705525,1.11990569480975,1.1232007709019,1.12923716041032,1.13677531209571,1.14146126619077,1.14176210993519,1.14162684031891,1.1444194608887,1.14419642484185,1.14091183627954,1.14043517155159,1.14464120116482,1.15336848067265,1.16210885218418,1.16752601142457,1.16740415883116,1.16597754816808,1.16536287559305,1.16213333863422,1.15800146076426,1.15493156934878,1.14967076386287,1.14693760437242,1.14762799140535,1.14556052996616,1.14390082122034,1.1381510693953,1.13476996477981,1.13330466738064,1.12840576843105,1.12314593845286,1.12124331079577,1.12580815615865,1.13292532164205,1.14163621439029,1.14877248677486,1.15407490035704,1.15255542704606,1.15068102703699,1.14535984296717,1.13737069712198,1.12910080813989,1.12097604202923,1.1149346457624,1.11430286148672,1.11242441189743,1.10317233890731,1.09853021943183,1.09518011573642,1.09074227818499,1.09258683286852,1.0957994669369,1.09640923007172,1.10172013808334,1.10729506761671,1.10986167218007,1.1183707346858,1.12217059214913,1.12258833911543,1.12913041255087,1.13440290137182,1.13934731244387,1.14094304277815,1.13826410600394,1.13298435717174,1.12954228600286,1.12720612776045,1.12877673388912,1.13020055329521,1.13304213171365,1.13326520408728,1.12746952417751,1.11954900345272,1.1101230183088,1.09880535748642,1.08924446661092,1.08113816197701,1.07719525836899,1.08277579588666,1.0892950471201,1.09270671379726,1.10093011706466,1.10563831693209,1.10592759063833,1.10065187943723,1.0804715669653,1.03937915487199,1.01164606609162,1.01339056114675,1.02940602469269,1.05991622139545,1.09415909444225,1.11428742356378,1.12441078698279,1.13434521419069,1.13956869418687,1.1405774214151,1.14150404667105,1.14072313273639,1.14054414286799,1.14138643925262,1.1418784936284,1.14071677389801,1.1396096672437,1.14100237606187,1.14132020468876,1.14124811762957,1.13902103260891,1.13618865871025,1.13510701960108,1.13555163874201,1.13499032771482,1.13545076007716,1.13545755227199,1.1361782134216,1.13541082125167,1.13611787981779,1.1385022813719,1.13825512515761,1.1387917661051,1.13922874513808,1.13820716009137,1.13506583450907,1.13234574327532,1.13082907273554,1.12626796323549,1.12163299249534,1.11690074137188,1.10200872698969,1.05621344544691,0.985434818564922,0.936866085737684,0.903555384985093,0.885533644625324,0.902006578209929,0.936478820416285,0.958843022995329,0.977134383840826,0.990530408937694,0.99599644896781,0.994966655702595,0.993888286212692,0.99561878049651,1.00838564511793,1.02576315183147,1.04031730810828,1.04433288776326,1.04107968228212,1.03113485372899,1.01983245096897,1.01132242075604,1.00597862222323,1.00493224421907,1.01234531171162,1.02112033334068,1.02995100031216,1.03683940820167,1.04232720207685,1.04502011147387,1.04627222154519,1.04834062297199,1.05085169361584,1.05390987540919,1.0546766149936,1.05459207142113,1.05422708926232,1.0524694468301,1.05028458720781,1.04622598139352,1.0386876106132,1.02733342581871,1.00425368675961,0.959103806880533,0.90122325268585,0.842827128630071,0.785293501688907,0.74659929684583,0.738317234901134,0.764144725414796,0.807653555387922,0.846796864675768,0.866745715036819,0.862695243622809,0.841941275858279,0.816390814786554,0.80053444447471,0.799238728896712,0.802020835186826,0.805058635727573,0.809606300375335,0.810175472989631,0.814690833510411,0.820280521770131,0.831118225315943,0.851775009808388,0.877629521897475,0.906533832692534,0.933592029574657,0.95072227660551,0.957271372221737,0.95850979345297,0.959840279533106,0.961636111256144,0.962988919635384,0.967207039666614,0.97278050574793,0.974714129606543,0.977166601059799,0.981987845699286,0.987945698067354,0.993985905382425,0.998685338591003,1.00272816932467,1.00600563298089,1.00641919004145,1.00659463242079,1.00936955990598,1.00889554095482,1.00606211285518,1.00312168069281,0.999554185942343,0.995302570691971,0.994717027089379,0.99389190346548,0.994410829601958,0.997052915721802,0.997065411966548,0.996061638984415,0.995142100341181,0.989909562327173,0.983539302577464,0.966970333542775,0.913089833971575,0.783491486681809,0.609875835147083,0.45680098332999,0.357750913674624,0.315223174527234,0.332723817688033,0.381411095021343,0.421584066030589,0.464382971292404,0.536949371346446,0.626818457528876,0.715382812409473,0.791546965095209,0.851576742967161,0.893624242616925,0.921163545813387,0.936801075783667,0.94589564210083,0.953062149990981,0.95725552192479,0.96021136328164,0.960964349294436,0.96079576907428,0.960857878618494,0.961271446152047,0.960260633140597,0.959163132811333,0.958938427796946,0.95652071031188,0.954296226097397,0.953995418170606,0.953226030628303,0.953697973610294,0.953320446686515,0.951006178418897,0.948896634062105,0.947026466234278,0.943811959944366,0.940598038511831,0.936345702633042,0.929696245342193,0.921377350127315,0.912405561315431,0.903362205301117,0.898128234615066,0.893126356976056,0.890810599563929,0.889029875400075,0.886815177128539,0.885029089782357,0.885659513297746,0.885586825916559,0.882368936895321,0.880855020474102,0.882773797145478,0.885934202513535,0.889738475969682,0.888421193535202,0.881912738243993,0.876845886140412,0.87245968899446,0.868349858457259,0.868431129400772,0.867731329000292,0.864997674249769,0.866397087143022,0.872394373566308,0.876631973783076,0.879517598383433,0.879312420099536,0.873207714249807,0.863675954542442,0.854980777159102,0.84560078415612,0.833787922495281,0.819515187031766,0.796634185228045,0.767105145304092,0.73278391312687,0.696977278571508,0.666454512958379,0.642647713442862,0.630303756168349,0.624333364082547,0.625873843260865,0.638841399706106,0.655201518738514,0.68302021794247,0.707302610204243,0.709647223585064,0.683381696129791,0.651827736368574,0.643134111924352,0.659374878736598,0.702365244904889,0.741297224569026,0.750858827438234,0.736823194797618,0.721904932672241,0.710059750408522,0.702842111373455,0.708039215830341,0.715935503704715,0.721391182945591,0.725217985592873,0.727895956228723,0.731326788602968,0.743290089948124,0.75759949149911,0.771533292629137,0.782918023728227,0.790271795619879,0.796548351918406,0.803292570266361,0.808382588150287,0.813540406873178,0.817493788917393,0.821490876382427,0.82445084363703,0.825125402007639,0.825243521906589,0.824463088009291,0.824325053247694,0.828678047405077,0.832601431738581,0.834658273203989,0.834162980724665,0.830213895580734,0.819970454741401,0.803327651340266,0.792354584803244,0.787499185341416,0.792705643411443,0.799507011659432,0.788472829747079,0.758562006106837,0.734306948211886,0.731015205273682,0.750060124517165,0.786399085061682,0.809367103417541,0.816407188784371,0.815708546112345,0.814188897527229,0.812815911934634,0.811469297889509,0.813272408528073,0.814253057227284,0.815485169488256,0.816297620222243,0.811511454093179,0.797506765081611,0.771997327312217,0.745399400537328,0.736536980908349,0.74529952843967,0.769449305516582,0.787983753239818,0.794248908274648,0.795766254034887,0.796375912274323,0.794958367533705,0.793084947498139,0.790217138452258,0.788026494873618,0.783781442972369,0.78349708036575,0.782394995540077,0.783036147580358,0.78307438613141,0.783947120867421,0.780949593098573,0.777656219114169,0.770834317181883,0.76780391312913,0.767516204846337,0.771005554182746,0.777028558128762,0.777692903074909,0.77739385859941,0.774522128396547,0.768340407450725,0.761609489102146,0.756435762688225,0.758170871083095,0.76196529510438,0.765098143566518,0.765304932003295,0.762235009072642,0.75523176047386,0.743466363825928,0.725189280944129,0.704675997557735,0.682001768053333,0.653466211357142,0.620113868210031,0.585324919378948,0.557378099110646,0.537753277270289,0.518499793549626,0.498649298671311,0.484425869867214,0.480555372446909,0.489272891305778,0.494460772074262,0.512382359739239,0.549866051177925,0.592074086888205,0.622599309497084,0.624403382392866,0.600876329519544,0.562188047983135,0.52066533188281,0.493781431242496,0.481270011275872,0.476942714885723,0.480224226935349,0.491953609518631,0.505674158608347,0.507376819198499,0.489373945126608,0.467949513570888,0.462885009628857,0.467910358280721,0.46654870449484,0.465653445944709,0.471648561203707,0.474711599666243,0.4898959932316,0.526707207336986,0.5628766845998,0.580389567707619,0.578154395563,0.567384375786599,0.560398884198,0.551924459009881,0.5369097467541,0.528376960117489,0.530364444649282,0.537160623686123,0.531626688808419,0.503088995713932,0.446590257093468,0.388343175953892,0.342553928724295,0.302010688242032,0.259572310750644,0.213380869590944,0.16948460433928,0.135130593933839,0.10942569009773,0.104051518769212,0.113329871361337,0.123360019644525,0.121457345602658,0.114807472821052,0.124853055355697,0.16828776514357,0.229980279442198,0.265116069985365,0.250731904928954,0.230795206006167,0.218167903802898,0.20381977360333,0.186131418182599,0.174946935348154,0.177192619363586,0.181386553784006,0.17924597262889,0.185709085243974,0.197964603143729,0.207883246993915,0.213060491051641,0.207479827729521,0.206509043690372,0.232965832837862,0.225055396975175,0.197893602716917,0.205366762329669,0.233420650854838,0.234131564881586,0.225943282980314,0.224889152197772,0.235660853781093,0.262389212415373,0.282328754603344,0.264811603451774,0.241927897720364,0.253717573812541,0.285061705478189,0.306255870197196,0.307444926929219,0.3155268959169,0.332692022809364,0.339350577125003,0.341972348155056,0.349737010144657,0.354824669130182,0.386053573428457,0.448388384320615,0.487655185764253,0.503911580982928,0.510441544940319,0.515985173461525,0.523676273969081,0.518161612081221,0.502951297283016,0.473270827911253,0.450916173542358,0.44690689114401,0.444094696785823,0.442650418513547,0.45995128093125,0.492591758854592,0.496108330755739,0.488918394916368,0.484424456240071,0.499888424272428,0.527109043015647,0.545985218091548,0.546154475494826,0.547963245114684,0.560475288089813,0.567888430880075,0.571780429288584,0.58761487284121,0.600962528356962,0.600364019595664,0.60154216973788,0.605548426370239,0.60697301243081,0.607276227106868,0.608834794909322,0.613164573521151,0.61496520648832,0.611222564214722,0.611867752747126,0.614794874626654,0.620227025979776,0.619260379509727,0.620087532343285,0.620303649026606,0.620420087271567,0.614131017045173,0.617414282042128,0.612187135507657,0.610956724302245,0.611466712448622,0.603754644913004,0.602221348556168,0.600059030258801,0.599150251628989,0.586014574964251,0.580769446345065,0.579472700400086,0.59178770022921,0.593024501911004,0.595602025896829,0.599636001981472,0.593488188834814,0.599346889260574,0.601243796636942,0.604240630082917,0.599998816802912,0.59952833632851,0.598265684785093
13/05/2021 14:49,0.000714413258608098,0.000534474272551009,0.000931595716645346,0.00103609402188655,0.00119622134022814,0.00112270919602923,0.00051268156136012,0.00102353907643764,0.00115336029387758,0.000489064948314568,0.00135400976757877,0.00110962818979511,0.00181492433011379,0.00194429818412668,0.00256924057635151,0.00245877553191492,0.00424204762959479,0.00475002408585379,0.00561113025624761,0.00670960774336432,0.00866005516058841,0.0104735128038447,0.0126315926366078,0.0152862781509091,0.0178023662287496,0.0205753647292781,0.0225133959225269,0.0247487014138114,0.0276422106466529,0.0304175078144723,0.0338429281308186,0.037001774224934,0.0398190232314003,0.0436591108773657,0.0477499456244197,0.0514056561506637,0.0540571534113143,0.0564152149886545,0.0578826952896386,0.0609936598471471,0.0646940748196353,0.0710341774595361,0.0779197920355721,0.0861593677492665,0.0933270028686368,0.0995149325785664,0.104346018663169,0.111733184374494,0.118192582023063,0.121532598923928,0.123567599454428,0.125522935158944,0.12797169879368,0.129453546468451,0.130235765291971,0.13271380331157,0.133449771822847,0.133315300892356,0.130522358030895,0.13262362692074,0.135809910020706,0.141271854656841,0.147175913769895,0.15305013392045,0.156936434170027,0.160258554189884,0.164546277527774,0.165279619865486,0.161463412336472,0.159508217977726,0.160709282919751,0.164541618442382,0.166410825949442,0.169130390692732,0.171246699278136,0.173916756917978,0.177842917219584,0.185897353754595,0.192275538546362,0.195433467327744,0.196630544214933,0.201392023920094,0.210447043821985,0.21964517592564,0.224642800330009,0.224083642643595,0.218065030547872,0.206461524444527,0.193045005544445,0.187217141611825,0.196551183662449,0.209888437803442,0.21467093621515,0.216733807755003,0.224599055565094,0.233791121995201,0.239178133741922,0.245569913144346,0.256658475545633,0.274204459412538,0.2906865684374,0.300077833756751,0.302766424394838,0.303541831624002,0.308386787547045,0.313967013213113,0.31447238012161,0.314228422743787,0.312004511335672,0.300695328073006,0.285962174898184,0.273081341628268,0.268080068662717,0.275033458788395,0.288361318378459,0.305731735020006,0.333964210504761,0.358182709382069,0.358651341306764,0.349277747580637,0.349723743480232,0.347882826282806,0.326706917875586,0.295592845502899,0.266004845485098,0.25213001987476,0.266410989770226,0.287634973670445,0.300734914775181,0.313565641234448,0.319613953621609,0.319683031894864,0.326680590734989,0.348834083708733,0.374157323064628,0.399074414044881,0.416937000515728,0.396340177242748,0.336620476764574,0.289355253556804,0.302380129074601,0.348847524889656,0.377164329221652,0.353847085481271,0.33324062113835,0.375106629909392,0.44571269977831,0.512581830012987,0.563758601659191,0.593017521099143,0.614790024653713,0.631401330774032,0.635358081378773,0.633794036283811,0.630034178360618,0.624461564803703,0.621465834541882,0.613404566176075,0.612977030597052,0.621937325712707,0.643043516834319,0.662962996516795,0.648851252152232,0.637869576493167,0.661089840229562,0.688037315199923,0.700966293846535,0.705625411162583,0.70796959796011,0.708496867695858,0.712130728029426,0.72435866450433,0.727795271492665,0.715930385412919,0.709918300301723,0.710492398027379,0.707822215971312,0.714838445128481,0.737940510763093,0.746314660430982,0.727489462214836,0.714258679324407,0.72138277597789,0.727374398623651,0.728366846515974,0.728306887984777,0.723763567177267,0.710238169144182,0.710408328115506,0.699948082954925,0.664949210481624,0.604559622702169,0.575900850864151,0.643711835442772,0.717230675112432,0.75424284872869,0.757289846996609,0.743618070338926,0.769894326619337,0.803368669290002,0.83945525405277,0.838093346183378,0.807779806443007,0.776955489327956,0.788525451885617,0.810998633729905,0.829178582581794,0.861254220420223,0.891909049677303,0.907793119598699,0.911478925433524,0.919855846406935,0.923765493406774,0.904075145836198,0.898823189849525,0.930294515236394,0.963114667363376,0.976096877213673,0.983311300473677,1.00029505874507,1.03462789783601,1.04822041720442,1.03412426338288,0.995653093932046,0.972043462584372,0.990961424478711,1.00329306041016,1.01118015061622,1.03351846660336,1.0499906636761,1.05375285073405,1.03914075678696,1.03124098768334,1.03195519624382,1.04327948538803,1.0632879795437,1.07643380420204,1.08408937661435,1.08331626607963,1.07102717058652,1.05503577493877,1.05417684008628,1.06242226493211,1.04833220368427,1.04643271342695,1.06102782333307,1.07106787404643,1.06784665344402,1.04928165277876,1.0465973004737,1.07678080932312,1.10231620592123,1.09296766911369,1.08825315388975,1.10605213079579,1.10959379297247,1.09435464293801,1.08676077465507,1.10482559614884,1.12632337782431,1.12445455634259,1.12723735952658,1.13591883358541,1.13502428221277,1.14440333403738,1.14733074018673,1.1370828226003,1.12639322798811,1.11345900312032,1.08880057892487,1.00679066813651,0.94962621928353,0.993190291904616,1.05399451746735,1.07695924300305,1.08857953333537,1.12758476527247,1.13249462920177,1.1092491643803,1.08031598235743,1.09499744986915,1.11842445882557,1.12843985703029,1.15218446638538,1.14594307525192,1.14105432722988,1.15385441296916,1.14249352675139,1.1158302692548,1.12089167726954,1.1256777248969,1.09801543601082,1.07728465223206,1.07698778224447,1.09879273585077,1.11045710477992,1.09485111854697,1.10765136618366,1.14294319165738,1.15995952824946,1.14415712950354,1.12159873686934,1.1162512896994,1.14214002910102,1.14682987410615,1.13803518472273,1.15088714095388,1.16275985562546,1.14291693930913,1.12059298837254,1.11054559533085,1.10860265775851,1.12130271483977,1.10208157890643,1.01914922900892,0.992774289601834,1.02561254889459,1.04324475465535,1.09089529399324,1.11791847156089,1.12575692259502,1.13916508082266,1.12984804047564,1.11638038234332,1.14617245781049,1.17193638189724,1.16365692364253,1.13419804930925,1.07289699895905,1.06534685423866,1.12266943716899,1.16690581033332,1.17914267535572,1.17169775588341,1.18938175464039,1.19006236559255,1.15222177367276,1.12561735992707,1.14431920363459,1.16224259091529,1.18015906967277,1.19815554735844,1.17864512878651,1.15740616314553,1.17351155171068,1.17735482191416,1.15630322506572,1.1305792653931,1.12148064390547,1.13850590536206,1.1571214256115,1.15598325753065,1.16139543572365,1.1756467021447,1.17859001713176,1.17884880827755,1.17799399231785,1.17192972477376,1.16138867193874,1.16848672524484,1.18398513804454,1.183385184059,1.17629152134665,1.17602567789573,1.18155858190419,1.17371959570602,1.16941400552867,1.18069065984592,1.18629820475881,1.17919282179356,1.15968836052429,1.14946623937781,1.15335702517697,1.14944369319155,1.14257906395143,1.15344918099958,1.16098894481759,1.16555113520212,1.16517517683411,1.16207351593924,1.16238532251885,1.16319077065389,1.16762580952775,1.16135798413756,1.15171795939416,1.154237833901,1.1571907373089,1.15648751944228,1.15429889329207,1.14549506533598,1.12812592226758,1.11792626715288,1.11729032215827,1.12300741783816,1.13686304669002,1.14734314631881,1.14689924312146,1.13585637481244,1.12913020918156,1.12923551964399,1.13024067207065,1.12642162008376,1.12419254535038,1.12957198293211,1.13766134320821,1.1467362249047,1.15764825882728,1.16652265686944,1.17350758313599,1.17972469171952,1.17987907114322,1.17230412487394,1.1630493715658,1.15971246035692,1.15585050805781,1.14073267095532,1.1047158483186,1.06470009409499,1.05333710899185,1.060284996454,1.07917677919273,1.0989308004132,1.11012125170733,1.11250530059103,1.10687861314271,1.10514088213828,1.10830265181441,1.11452157389072,1.1218532745092,1.12698303472467,1.12687832173236,1.12752358895597,1.12971706579842,1.12977771820079,1.12675942764025,1.12593448119453,1.12996588206145,1.1393437186044,1.1476503948141,1.15280199444875,1.15335540351264,1.15139425070301,1.15106404091759,1.14771954175797,1.14391260104857,1.14111074806483,1.13596344161683,1.13328095893931,1.13386171540552,1.1322125623375,1.13061755447732,1.12463769649909,1.12168390801817,1.12028863131295,1.11549207960115,1.10969859210725,1.10879845709154,1.11333372522587,1.12053071660363,1.12897692538426,1.13645288342163,1.14075555032651,1.14025796828109,1.13778412386879,1.13245298463748,1.12434640840316,1.1161841865051,1.10856615109721,1.10233824262337,1.10198521892875,1.09991959389045,1.09047553005351,1.08533180692554,1.08197942687127,1.07713183297188,1.07937398386456,1.08319046584721,1.08394053493272,1.08917126858554,1.09492984229271,1.09826338329725,1.10649701638087,1.11015610178566,1.11117049680626,1.11755366929775,1.12290131132818,1.12794158911035,1.12956462225355,1.12723074033347,1.12180505829804,1.1183464533648,1.11594579007992,1.11773912036155,1.1191492027518,1.12192145693984,1.12164767061998,1.1165396350585,1.10804759521822,1.09874568344857,1.08739693900855,1.07771683748434,1.06987975301001,1.06551450873031,1.07162547634035,1.07821359866135,1.0819376981091,1.089682075213,1.0945076843502,1.09449012479867,1.08990740947404,1.06968122810315,1.02833838445225,1.00141370908458,1.00384515721242,1.01937671447243,1.05009996491229,1.08355272836989,1.1039311661314,1.11407039902072,1.12384279404798,1.1292319603227,1.13053654781615,1.13162291067718,1.13127203126958,1.13057477951049,1.13141425619521,1.13239497970163,1.1310893175414,1.13004638415882,1.132095926538,1.13247255699677,1.13171894396486,1.12921623984819,1.12685529398656,1.12536188608769,1.1258167460116,1.12536290370876,1.12625504989705,1.12698358034699,1.12700302291634,1.12621682478715,1.12750095075779,1.12974886602227,1.12924531809598,1.12981661542229,1.13029276549565,1.1292836986317,1.12656340328359,1.1237537147834,1.12210062969083,1.11718965703194,1.11272131892219,1.1082186332622,1.09311514438892,1.04638359774122,0.975312164787187,0.926819227080919,0.893367281772529,0.875129953202031,0.89185235029361,0.926745631199111,0.948903320380892,0.967437296645861,0.980407445439313,0.98607302814329,0.98468761957878,0.984544802579919,0.986387399751113,0.999133272160086,1.0175124395273,1.03172620851661,1.03592451038913,1.03278919490629,1.02272709021014,1.01112146186346,1.00292214376514,0.997629793004635,0.997128134475317,1.00429486849959,1.01358788041014,1.02187307630905,1.02871697563599,1.03434645294822,1.03761966175786,1.03889307586065,1.0405249112329,1.04318902670789,1.04629599210535,1.04741505189897,1.04708115300294,1.04632320899622,1.04454110653423,1.0425566279998,1.03854347157501,1.030571523151,1.01967309918801,0.996412923675841,0.950429253180626,0.892011881086456,0.833326002126234,0.776249933262572,0.737422674574256,0.729163476643644,0.755567577378279,0.799434697116153,0.838771697866811,0.857797014568301,0.854537122906426,0.833337290741713,0.80726101510441,0.791169235443251,0.790052267609183,0.792949860180387,0.796061393199384,0.80023448219726,0.80115347963798,0.805705927520084,0.81121185651926,0.822416567036643,0.843147382151694,0.869160050880921,0.898198881614946,0.925709976771426,0.942946032715656,0.94993683109331,0.950665243460231,0.95251676558042,0.954232706946794,0.955515230057792,0.960302202202607,0.965899610096735,0.967846464116592,0.969667376045705,0.975373460550598,0.981141985729959,0.987067282492492,0.991230129661366,0.996373204339954,0.999290998393639,0.999797927167343,1.00037407348378,1.00332016435163,1.00191893314828,0.999688039763762,0.996626874928939,0.993362106746607,0.988991712377739,0.98869605289222,0.987974947675981,0.988163068607368,0.990831371575869,0.991323696963364,0.99021625808242,0.989429718944888,0.984079244598685,0.978012907380919,0.961323713798291,0.906016204600678,0.775599862211921,0.602290406279836,0.449212673096836,0.350658284019054,0.307585260082404,0.324423774458391,0.372681324552542,0.413025108370323,0.455799878460175,0.529034789876997,0.619229852084431,0.707678876962542,0.784866794904462,0.844397996496955,0.887317044319431,0.914617403882906,0.930139171768991,0.939649575079599,0.947202913954261,0.95157729095053,0.954573276269674,0.955440525510747,0.955169826189535,0.955444913276544,0.955915087595536,0.954883056783238,0.953673731506313,0.953653133336654,0.951071526845277,0.94886462371486,0.948510757150661,0.94823276191254,0.948318776395782,0.948301255036035,0.945249695974973,0.943574499396733,0.941980306553906,0.938307031663184,0.935892007026134,0.931395756783842,0.924637437458547,0.915803562833019,0.906910353405735,0.897786136520361,0.892075203642198,0.887231156191253,0.885214855556352,0.884006782365574,0.88150861445871,0.879816462079552,0.880165681674269,0.880488408886508,0.876682858267793,0.875553653393628,0.877360300734008,0.880459417007718,0.884323817471345,0.883186959309906,0.877338908456447,0.871504111468119,0.86706518764457,0.862869941484368,0.863143989221577,0.862129350160737,0.859859100771229,0.860832256242555,0.867650939194412,0.871354788517024,0.874700054593677,0.874287847540685,0.867920847357108,0.858630264820756,0.848930839453935,0.840245384889952,0.828826275843246,0.813416691276422,0.790986969097491,0.760661409962116,0.725815429245604,0.689780824809278,0.659403756304352,0.635659768258185,0.623591222883015,0.617517752466851,0.620029772747454,0.632437822411158,0.649608534547664,0.677537496288828,0.701874113929993,0.703816946408576,0.676951586521414,0.645866719860066,0.637549702848254,0.653815663242079,0.696946305113701,0.73524527466356,0.745520718436639,0.731093566000472,0.716050798872586,0.70381250504522,0.697221940610363,0.702344044832802,0.710518109373479,0.715688655977459,0.720200469272594,0.72270619612365,0.726222752608356,0.738099539088352,0.751769214428483,0.76658410052649,0.778715185174173,0.785135977282479,0.791766066670288,0.798407583471405,0.804333514833331,0.808675829575422,0.813027742146932,0.816934475106371,0.819891267777889,0.820616718091901,0.82112953452856,0.819976553477202,0.820921934542021,0.824764082969686,0.829200029051613,0.83117889800551,0.830061471262277,0.826772782216524,0.81596025767018,0.799235370389814,0.78843299445134,0.784276082124818,0.789126893836268,0.796485785249157,0.785112106857134,0.754229690095899,0.731102929891474,0.727669103816499,0.747440854129955,0.783409955937804,0.806599410525777,0.812404436588664,0.812369485460955,0.81054287301114,0.808862678647162,0.807784937950959,0.809371907720286,0.810274309336639,0.811532834713596,0.812256119105026,0.808232768393119,0.793717415299594,0.76813658436943,0.742437156624394,0.73258868862892,0.741470548603812,0.765408227140435,0.784445113707553,0.790285715588986,0.792524562329768,0.792533612498009,0.791425758257037,0.789873300687063,0.786745076720415,0.784303462580024,0.780631184252167,0.77940560021237,0.779560811721868,0.779131215721357,0.779998609816565,0.779622122955554,0.777363373058373,0.773960603686273,0.767427578501192,0.763737671952283,0.764458119854578,0.767738018466648,0.773689712621891,0.773800817540635,0.77285013401834,0.770183146767095,0.764216071230415,0.757009614253424,0.752334732713798,0.754104374769392,0.758694039685392,0.76078137653767,0.761975156766249,0.758102560768381,0.751478929373617,0.739216684236939,0.721646145506161,0.70038994452817,0.678048976858377,0.649324123473521,0.616072399225404,0.57921276823935,0.55221372929578,0.532358928309176,0.51275284336377,0.493664908806402,0.478865121893496,0.475152544554679,0.484278275560127,0.488704051495511,0.507567503456006,0.545019573062392,0.587524462146935,0.617715624037594,0.619255090037411,0.596048176520498,0.555491508418754,0.51522259268785,0.488531492084862,0.47555619072376,0.471324104802675,0.474629891187109,0.486371557201828,0.500485366087798,0.501779831134346,0.483403634258628,0.462478243305747,0.457755469021794,0.462512026978413,0.460944169996871,0.460407903990297,0.464674073642053,0.46880560880434,0.484964178209102,0.522535359220253,0.557676433630118,0.575657663571585,0.573392850201071,0.563216398924963,0.5562546669255,0.546613380620484,0.530596415602585,0.522694206045431,0.524976014556989,0.531107403653717,0.525593808555668,0.495823169961593,0.440140836327881,0.382807780402953,0.335118440841189,0.295589054683643,0.252906642735537,0.208022696693894,0.16333181927126,0.130210702997872,0.106457849852226,0.0998120511182038,0.109315749044744,0.119838548804123,0.117288554617553,0.110420599098612,0.121820972262905,0.162921278530315,0.226230795504906,0.259757434164791,0.248060449296583,0.226045054504558,0.213497917750815,0.199269709500217,0.181965448796918,0.171413709802471,0.170861123953854,0.176870448792811,0.176437851760141,0.17998834825841,0.19411411948524,0.203554725652871,0.211054341139489,0.200925297075662,0.2014779576405,0.225271549639071,0.220161260169358,0.191478918825829,0.201519968680346,0.227697155062399,0.230313852315403,0.220589242843733,0.221726929800965,0.232738777695819,0.258277436045601,0.278145711125111,0.259507161411624,0.236888455310473,0.249557815610396,0.281053451913033,0.30263356543307,0.303247061530072,0.310808091180816,0.328943823351967,0.333835245910703,0.339870857308277,0.34250102665515,0.348562742784512,0.382096115718269,0.444461234867313,0.482938237773946,0.499842176691837,0.505495937442,0.511753424776384,0.518236217895111,0.515430571690856,0.496755764919541,0.468378986726144,0.447091738725188,0.440803752751627,0.441101671703025,0.438112781837719,0.456850432195556,0.487583442392235,0.490008108766693,0.482317598645595,0.480916368966144,0.496644263822767,0.521910338392405,0.542927024532062,0.54276459544178,0.543868218103878,0.554660084082124,0.56371704166566,0.569554958182075,0.584092196397155,0.596283942202792,0.593873792858814,0.596798132423966,0.600966501041578,0.604271835960972,0.60465102751242,0.604486999770378,0.609626769019331,0.613855313560173,0.609653532865412,0.611529048494379,0.613561503414994,0.617942276898632,0.616428586150867,0.61843214585207,0.615972259903036,0.616215600037745,0.613081082394129,0.61497432816498,0.605331811731721,0.610116640792484,0.606881528816564,0.604567902720777,0.599934687503161,0.598372957693169,0.598696398762908,0.583528863569321,0.580513765746946,0.578637769840837,0.59061232418004,0.592623682282479,0.590884348951391,0.598839212992678,0.590663266682385,0.597918298711497,0.596568788877811,0.603849569772201,0.597247455784934,0.599375260837664,0.592594394152552
13/05/2021 14:55,0.00153560885094536,0.000544233722208141,0.0010544957583892,0.000918572907337617,0.000143083400574563,0.00047013862404274,0.00114285679507384,0.000658105442500232,0.000230222064262684,0.000520333764882872,0.00118274190701769,0.000581051965522921,0.00181016582753977,0.00115604175887,0.002522996616544,0.00189057380754925,0.00314024753721068,0.0039079359581918,0.00506844134356045,0.00583084785571759,0.00711711827596438,0.00916126294905112,0.0110283766416629,0.0130004999845365,0.0154205037653155,0.0177875126468965,0.0200216114742436,0.0218190174500444,0.0240181855389657,0.0272708551184132,0.0299380297431011,0.0330115902527551,0.0358502399143893,0.0387168952704374,0.0429014095372976,0.0459532059040677,0.0491892267827761,0.0504161044783003,0.052561332523642,0.0555190128962529,0.0596724197172471,0.0645484863664587,0.0708418552337548,0.0789767383388153,0.0855790500170952,0.0907580382123567,0.0956807089091015,0.102531967975868,0.108803514944176,0.111527841612685,0.113603759457932,0.115715238151451,0.118223965539456,0.118787552944807,0.120250635664667,0.122421442890674,0.124023934654409,0.12302573321812,0.121665447338864,0.122565421195926,0.126596793663064,0.130412799973764,0.136512132393086,0.142130892860151,0.145821352219588,0.148727268638441,0.152976039976534,0.154047018227488,0.15047161282244,0.148559620635427,0.149893828273122,0.153316016945195,0.155732987240023,0.15748132266217,0.160313334977572,0.162293705623744,0.166485466568006,0.174389714490502,0.180151726857787,0.183234542538458,0.1838849707847,0.188929695270436,0.196988395509455,0.205800800024198,0.210827512538923,0.211234705712475,0.204674344796523,0.194056575407875,0.181656514268175,0.176628624188913,0.184401135342313,0.19791319699374,0.201702164453824,0.204538787483668,0.211530690793025,0.219986948793442,0.225697985470361,0.231550537693192,0.242243514777951,0.25847189411752,0.274258795353197,0.283528698186901,0.286425179790433,0.287275883732717,0.290998630383361,0.296862886370366,0.297414987098361,0.297636787784543,0.295232163983379,0.285252216740962,0.271522615143208,0.258883095002232,0.253886974758536,0.260644125936081,0.273653844090208,0.290283905802777,0.316237511032397,0.340399132006092,0.340856895854466,0.331968422072412,0.332212748852139,0.330675392979696,0.310959580037445,0.281333231154954,0.253048587484825,0.240114058320094,0.253902397641637,0.274438873172995,0.286573257292674,0.298771154705306,0.304713305600436,0.304756095590752,0.311998158753885,0.332884542159521,0.35692630486785,0.380936088485056,0.39761686878965,0.378504226726567,0.321950735785331,0.277283763823587,0.28889174141688,0.334072940726932,0.359960973920735,0.338625840181038,0.318530245636678,0.359233248277157,0.426090395108644,0.490865429787275,0.540242822667912,0.568412830688081,0.588893281659684,0.605694990548043,0.609270295437735,0.6076510961184,0.603932529460305,0.599779981842045,0.596785951363501,0.588838558462718,0.588597251736299,0.597052842772431,0.617832227385225,0.636991217272345,0.623403689658424,0.613251834394544,0.635508329195524,0.661411281509672,0.674010042872438,0.678983544912446,0.682066144273029,0.68233209786223,0.685640365112148,0.697229992706247,0.701013839710686,0.689611538237478,0.68410015592044,0.684363431177104,0.682488389712211,0.689294474219393,0.712196488064129,0.719406313132763,0.701932067722504,0.68946621428542,0.695892415527858,0.701932193051803,0.703352764942669,0.703780061858651,0.698994748020582,0.686067290765948,0.686163248120394,0.676293889673816,0.642577396347716,0.584075654161575,0.556695632536761,0.622082507100983,0.693293682661802,0.729073492641336,0.732521620978359,0.719040776162197,0.744527549959408,0.776845418762619,0.811904412816647,0.810960793750621,0.781853772332836,0.75203650630429,0.763039086913133,0.785075641354379,0.80279538089788,0.833997602567624,0.863396633479727,0.8793563476343,0.883171493053375,0.891466990989243,0.895060244588861,0.8764533873816,0.871225842048141,0.901998725049563,0.933793311743235,0.946778959680627,0.954155386476498,0.970493077202597,1.00370604421787,1.01679200676086,1.00375451625372,0.966491057725328,0.943727057331044,0.962123214062284,0.974078109564356,0.982246101320365,1.00392638579773,1.01998044151522,1.02388299004565,1.00992303247044,1.00207900889403,1.00278394663081,1.01396702319164,1.03369652867658,1.04670032835048,1.05443763182687,1.05384434407537,1.04209366141481,1.0264079484935,1.02554581236727,1.03379185084847,1.02016573275767,1.01887887669196,1.03257120216993,1.0425725247188,1.03987799071282,1.02151083524798,1.01854127354516,1.04824185557665,1.07309715724905,1.06462817115241,1.05959666654221,1.07679358972074,1.0805348148407,1.06586133379622,1.05811351549614,1.07582518590371,1.09692716623338,1.09530007490244,1.09821758911259,1.10648799675973,1.10661837514628,1.1153536451631,1.11844025954813,1.10854729174038,1.09773629092215,1.08602710525437,1.06191473096251,0.982438792150975,0.925849210860008,0.968361936045325,1.02825877806719,1.05092635742304,1.06212409365607,1.10020789743893,1.10573921519044,1.08242200960444,1.05436125760851,1.06931427172636,1.09199701024185,1.10164424276701,1.12456511661726,1.11914083353246,1.1145128012107,1.12672469560507,1.11606709497102,1.08935702655628,1.09487716519462,1.0995853169124,1.07271177749894,1.05245124809758,1.05231106015332,1.07376215411462,1.08490964414805,1.06873014759593,1.08184281902446,1.11665781142885,1.13357533400953,1.1182020916947,1.09637809849713,1.09148465939573,1.11677270199143,1.1213115128339,1.11321462655102,1.12569909891411,1.13771140688792,1.11856497655418,1.09643526096838,1.08655166422756,1.08504799529098,1.09699483648691,1.0786614745407,0.997225678378355,0.971738214563919,1.00358828939255,1.02097783742619,1.06808947732896,1.09413541106159,1.10203830398191,1.1151135811308,1.10638904489214,1.09311206006271,1.12243189878055,1.14740398615525,1.13910638265815,1.11058629710956,1.05067619000639,1.04279398223377,1.09913732400595,1.14246842690349,1.15407027242108,1.14694051056214,1.16455573317138,1.16553780023794,1.1286377273439,1.10233917553795,1.1203755461042,1.1379941367748,1.15599251410597,1.1735777789272,1.15465883529931,1.13404983683761,1.14946682322632,1.15358023514371,1.13291595391792,1.10804528016057,1.09856897289222,1.11532190377891,1.13395536310895,1.13314638997062,1.13827098322502,1.15233280589393,1.15547175371868,1.15528236047045,1.15478699800469,1.14860889767014,1.13830558747629,1.1455561299008,1.16064509560544,1.16019232202351,1.15357554379163,1.15322552654796,1.1584741967964,1.15121192256293,1.14653678975803,1.1579335836267,1.16340038128811,1.15625028572665,1.13712990609335,1.12679747944602,1.13107748847114,1.12772310734197,1.12058970354743,1.13127443542176,1.13869774150646,1.14309499381142,1.14238978041528,1.13957287986018,1.14007976265019,1.1409283103761,1.14539252553352,1.13940851999185,1.1295311497475,1.13215274526794,1.13495873433126,1.13405756858881,1.1315977704743,1.1228897343187,1.10611445538648,1.09604663242417,1.09528776554956,1.10098000352209,1.11449239176925,1.12461175918585,1.12401705575078,1.11328925610938,1.10669422380445,1.10659474062771,1.10763563921319,1.10482231817707,1.10245089035757,1.10786535137081,1.11579345711899,1.12522748756086,1.13650703572261,1.14492896915255,1.15226626037506,1.15837483406362,1.15862959834322,1.15152410027456,1.14229647858094,1.13893340266039,1.13475592937185,1.1203189826284,1.08387630524258,1.04383770621898,1.03263724626254,1.03939928238159,1.05803269621379,1.07717317609869,1.08853711492097,1.09109427233231,1.08513464203992,1.08342675731661,1.08694538595289,1.09320732491566,1.10010549164497,1.10526948790891,1.10590733187997,1.10652476458432,1.10894091848656,1.10956651684538,1.10635674185722,1.10604963777115,1.10981046497669,1.11899879063149,1.1273937660048,1.13317770316047,1.13307442375949,1.13163353711875,1.13125214603935,1.12772500015885,1.12471111021951,1.12147192427637,1.11677698028002,1.11454660513698,1.1152023180298,1.11333193532097,1.1118611340438,1.10680205944863,1.10348686898404,1.1019097926664,1.09740334148051,1.0917164935621,1.09131879267339,1.09532342876791,1.10271794082367,1.11103343502112,1.11839352031079,1.12251787525161,1.12203819388947,1.11945845063345,1.11448197579727,1.10642277648213,1.0983754968104,1.09085678216533,1.08508788009488,1.08469320414875,1.08222147454149,1.07250693177714,1.06704236417915,1.06349090819328,1.05895482365376,1.06133801279254,1.06557225319476,1.06604238817689,1.07232637182966,1.07772177920616,1.08142428973335,1.0889021041454,1.09336786164447,1.09430268916551,1.10087291932674,1.10629556430721,1.11108208983571,1.11317724001267,1.11030239154039,1.10599949753493,1.10236226802259,1.10035823586337,1.10183503034643,1.10323056692105,1.10653273343951,1.10589396241533,1.10089281514984,1.0921138420558,1.08258785543917,1.07108204120276,1.06094706204756,1.05384478965993,1.04924021995231,1.05533745730913,1.06201792382486,1.06592021883986,1.07359387461044,1.0784041625269,1.07840159404369,1.07374605217371,1.05408252982623,1.01347338727745,0.987174273827012,0.989224681650197,1.00500876372775,1.03497313871021,1.06861000829616,1.08864174188937,1.0988892570867,1.10865598205186,1.11429251075462,1.11539321462026,1.11669346716626,1.11647476835738,1.11603716042804,1.11655263382974,1.11795313335728,1.11684376420845,1.11605551226562,1.1176354710971,1.11850683589049,1.1177232818407,1.11572838193675,1.11245425654856,1.11130572414915,1.11274494460207,1.11151149356453,1.11231894047712,1.11275827468137,1.1133886142399,1.11284577512786,1.11343445652946,1.11632305825766,1.11618060648872,1.11629344220435,1.11647617758836,1.11577193821258,1.11305243870319,1.11048962487654,1.10902405237896,1.10417447816508,1.09937020558916,1.09497619272606,1.07983915090718,1.03297906775923,0.962249966496022,0.9126935521075,0.879585354240668,0.861312293326591,0.87805129883326,0.912456612448686,0.935171922485829,0.953323063384353,0.966481698359243,0.971359360861109,0.970559614998578,0.969731203310402,0.972186893183789,0.985227338743233,1.00402977040956,1.01858177314251,1.02327421835543,1.01962700032378,1.00925928742854,0.997014129349455,0.988938590941166,0.984230752827047,0.983932823671545,0.991151833348238,1.00008261152891,1.00875313459054,1.01553778859532,1.0210184196169,1.02417698327182,1.02597253394199,1.02790433448836,1.03093613017775,1.03376228143831,1.03444622067363,1.03470194369024,1.03455827467847,1.03248347339282,1.03022842569217,1.02661066109219,1.01877696857784,1.00776672546934,0.983656734299938,0.937816445545549,0.878486833011115,0.819482192630083,0.76203870185447,0.722669336319642,0.715184861698594,0.741501379709474,0.785425870175386,0.824971867579281,0.844608527821199,0.841189174352808,0.819786464550769,0.793060655426853,0.777107914225269,0.775888304127108,0.778398917160713,0.781786210951227,0.786185790712334,0.786913910322498,0.791509411784221,0.797234489174715,0.808455141796632,0.829661474047631,0.856188089127916,0.885624538640964,0.913192014017138,0.930806264411534,0.937371098561223,0.938809490481783,0.940539458227531,0.942360808191369,0.943964701655141,0.948984226156466,0.954578992697968,0.957374888132953,0.959515323359516,0.965109509270782,0.971180220683228,0.977022987322823,0.981442977620223,0.986417090261341,0.989528631680267,0.990164667623732,0.991107656064012,0.993341723364428,0.99271572032842,0.989824057201915,0.987067514995065,0.983893416830141,0.979595722897384,0.979232346376198,0.97828837109828,0.97881293451135,0.981165299790851,0.981899423016763,0.981046498336913,0.98013922117632,0.975321910391508,0.968680433720423,0.95210107386233,0.896869126028064,0.767045260750234,0.59406735043593,0.441225506010025,0.341686654154789,0.298231995487539,0.314606391710638,0.362101559040761,0.401873023308594,0.444603376472656,0.518133272304321,0.608468376324728,0.697409335247542,0.774558866221442,0.835099498036473,0.877776621014637,0.904966304806338,0.921434516587141,0.93050777571826,0.938661598890572,0.942933217750447,0.945959505389528,0.946749104982575,0.947173652624325,0.947201419117472,0.947852342951389,0.946705487374305,0.945634357583843,0.945441851707161,0.943061702483845,0.941287687969947,0.940594094429114,0.940292339426311,0.940446146226419,0.940228507048172,0.937398142117788,0.935508120765032,0.933944417771172,0.930617327839427,0.927783641060949,0.923460602924883,0.916478230908524,0.907456439846439,0.8979689509032,0.888286974295771,0.88288647300009,0.878028209881572,0.876381857539401,0.875163841722838,0.873312030350503,0.871234275756483,0.871743676933061,0.871649464306872,0.868958216727737,0.867344159570455,0.868655868066463,0.871599729200129,0.875821207306648,0.874393522420816,0.86861861771754,0.862810536888608,0.858051448330259,0.854148142499316,0.853773772095497,0.852802728186127,0.850950886148971,0.852370166639298,0.859665683580244,0.863475922705508,0.866461249268641,0.86590094679212,0.859637529532758,0.850185999328224,0.840379367136422,0.831327049627384,0.819850281500093,0.804609626970673,0.780901588787235,0.750816082506744,0.715663537816977,0.679153554852681,0.64803628726107,0.624590062419928,0.612431884538514,0.606126774533639,0.608935145982317,0.622288270846789,0.639460662880774,0.668176684593291,0.692559894106752,0.694498439402794,0.667965532183781,0.636320996937212,0.627628369862806,0.643966797690581,0.68765584534065,0.726995836521541,0.736214140951636,0.721694088315771,0.706428443900045,0.694398199902219,0.687117381860172,0.692884403112876,0.701112266211557,0.706822259859151,0.71093853785333,0.713083284375459,0.717796749886929,0.729560378404389,0.743552217301602,0.75805866584282,0.769915106956136,0.777293124666348,0.782992763224554,0.790958286994073,0.79623027472367,0.800718725266133,0.805750844859949,0.80951706928572,0.81258028687271,0.813167077977985,0.814325550944272,0.81280663830558,0.813626720401718,0.818597460085732,0.823820482454642,0.824883191653164,0.824451344020146,0.820180113632478,0.80943432674549,0.793189355337114,0.782718052844485,0.777343461890397,0.782316284030983,0.789759158865026,0.778718683228964,0.749736413337651,0.725257543192135,0.722297025273991,0.741550990651375,0.776368389997402,0.800224008309841,0.80577059872121,0.806361394171238,0.804012677385237,0.803366819495249,0.802514368428277,0.802971768688659,0.803970159711481,0.805502359178783,0.807467843644921,0.801696866035629,0.788604803875504,0.763282499596636,0.737009391070772,0.726678489997252,0.736142975483037,0.760486540930653,0.778215852076149,0.784246582471562,0.786715436148533,0.78669003936572,0.786454715376184,0.784182537964182,0.781963157096936,0.778933810692633,0.775359962375831,0.774106440117292,0.773882506674107,0.773229323795262,0.774361176179876,0.77364606384057,0.77148634469413,0.768323003934698,0.762312682192669,0.758709249361394,0.758547188219896,0.761920784030247,0.767859601182408,0.768795489004825,0.767180570486394,0.763804946426391,0.758337176886408,0.750458134321814,0.746487112868436,0.748560903661839,0.753140459029216,0.755203512622158,0.75621979040237,0.752435638066422,0.744681409745244,0.733863981922435,0.714665289541066,0.694787865085864,0.67050067985511,0.642307840679945,0.607832861582224,0.570320765058287,0.543711469605629,0.524327092844712,0.504611340063552,0.483467491763597,0.470827190191174,0.467555336094487,0.476618980931186,0.480148176175163,0.499204249204417,0.53674753303418,0.578967132252572,0.610056246795294,0.610941121314159,0.588367900368442,0.548179836550473,0.506342687642319,0.479239961873436,0.467222692509616,0.463550621499768,0.46567361063777,0.478824787575003,0.490750475244096,0.49340144236475,0.473830528721403,0.452836662783475,0.448874164199459,0.452955981912706,0.451850749460785,0.451621410081742,0.455573154606069,0.460281166847308,0.475029646014396,0.513509719555415,0.54989658531925,0.56783899493705,0.566164305652707,0.556530122185737,0.549310137516213,0.539888601087764,0.522452648730159,0.514606122607412,0.515555322949712,0.521976176311519,0.517299486191253,0.487227172809749,0.431823633219909,0.372376811868542,0.328566376773902,0.287149664426072,0.245118855968631,0.199799456815911,0.158083554500685,0.122243627157075,0.10029655086869,0.0930840907702498,0.103964398751663,0.113452933498589,0.110161404846928,0.105721044187265,0.113509818074205,0.156582590088176,0.218204398419313,0.250322294291096,0.238208705819815,0.214251285553699,0.206434552720039,0.191836859148618,0.174437819926236,0.164052602190804,0.165556699153133,0.168726604540772,0.166667545065868,0.171275639357928,0.186338582002336,0.194406311020032,0.201290523523673,0.194310919035818,0.196315899115497,0.218705952069776,0.210840464757132,0.183313038948352,0.193402250398512,0.219170091137443,0.221695463049071,0.213342095283632,0.214833965738584,0.225477523088617,0.249448222330039,0.269134629124624,0.251521294235719,0.230289581050854,0.241639065057028,0.273767928485809,0.294335604916522,0.294983344166692,0.301205681867096,0.321358449091306,0.326009477041138,0.329564467694116,0.334054137572387,0.338689394233858,0.374382369123976,0.436048051315521,0.474620342052994,0.493772787636284,0.499384129910585,0.504134095282755,0.511664992138008,0.508440016009051,0.486789968592733,0.46121650929232,0.438163555540425,0.434526271456564,0.431857511156841,0.429420294521468,0.451562454477428,0.480359202113145,0.483644101467032,0.475214509976201,0.474581869726293,0.487201033115017,0.515595525765475,0.53638549123812,0.537890055179225,0.538745359576256,0.548128640027109,0.558162031080528,0.562164290800206,0.579345741050831,0.591895327545229,0.588742492603801,0.593156577727946,0.597493286454685,0.601779864507953,0.597378521018115,0.602160104113145,0.603965950166237,0.607861374920381,0.60379612564626,0.604793179214004,0.610957803279917,0.613660589052076,0.610471102707684,0.615454477223345,0.612205233289452,0.614953195469871,0.609271199079617,0.612276041217617,0.606820772477699,0.604514235157132,0.605720203810967,0.59815948370401,0.597929875923982,0.596080832543735,0.594827523247567,0.581122121588873,0.579173524595864,0.576986283106624,0.58454678652425,0.587312622284608,0.59228725545373,0.59304551491212,0.592985839457709,0.592711797871687,0.59543532830506,0.594569124088443,0.595042036148162,0.590268225480888,0.591854798484497
13/05/2021 15:00,0.000935063650938068,0.000585033813983759,0.000165088217514495,0.00096365011452572,0.000639227199903195,0.000400463623694215,0.000658786389876185,0.000216461279676817,0.000465457749784242,0.000300072492262568,0.000683079242533674,0.00141564385982182,0.001543860019248,0.00100170022733553,0.00151758939648337,0.00213185639400298,0.00259589045622104,0.00341622756626888,0.00393359947140271,0.00500189034487783,0.0061293400021908,0.00811872918264108,0.00943455449138448,0.0113950854782653,0.0133502277044555,0.0152649914246427,0.0179655077529944,0.01915439214105,0.021690709455338,0.0236208880134713,0.0269083770750288,0.029025417070818,0.0322114604547751,0.0347941258152336,0.0386820993789253,0.0417322813096547,0.0443576009296767,0.0457812489233319,0.0472780366773921,0.0503814091476599,0.053660018054811,0.0586894613191297,0.064693060593268,0.071580881509706,0.0784247965710585,0.0830197672794426,0.088112090208809,0.0936164094680625,0.099880122730738,0.102701517257952,0.104616122678161,0.106714487273135,0.108987271088864,0.109535676915662,0.110922000897654,0.113358933015134,0.114985479169488,0.113923778832188,0.112731975764467,0.1142384207613,0.117006336958548,0.121558277557964,0.127029442460017,0.131969560159065,0.135297469988358,0.13908874438789,0.1425455281835,0.143608860830347,0.139900298875686,0.138665524140604,0.140205681908124,0.143599076362362,0.144885086126125,0.147712666707682,0.149811874755909,0.152220323029277,0.155306065114094,0.163044494877382,0.169285547905597,0.172045933555038,0.172416652214663,0.177543201161116,0.185408023720052,0.192888505156157,0.197972716256504,0.198362821697809,0.191937884346105,0.182966925854094,0.171236713408933,0.166496524946941,0.173513405446266,0.186671374988433,0.190458130129024,0.192396930235049,0.199940835138992,0.207440431537629,0.213238205195235,0.219045075801991,0.228667065244511,0.244389939336478,0.259578543178161,0.268487215744188,0.270778290139173,0.271899695477478,0.276236892500848,0.281416549740412,0.281923596758602,0.282244029912127,0.280235604765541,0.270468480157407,0.257688588205693,0.245647420252579,0.241375663010355,0.247569965142971,0.260004085423227,0.275607665385497,0.30170778944609,0.323169554281553,0.324399504379132,0.315600410340324,0.316283118386708,0.315212375741993,0.295838843687094,0.268325029614969,0.241269637167709,0.229312623562318,0.241871230109284,0.261907110358465,0.27330531500204,0.285291672038462,0.291396884413955,0.290863374154199,0.298015680449219,0.318358095786112,0.341449084523127,0.36417027136631,0.380705005617641,0.36288544427359,0.308109882483398,0.265396403060865,0.276802908786058,0.319861448019764,0.34552082516638,0.324508121118688,0.30552635476463,0.344234909877811,0.408401211111681,0.470634397000789,0.518271932886694,0.545618821974083,0.565365677338669,0.58135405806686,0.584975028866154,0.583730230967698,0.580660779648779,0.576203274826618,0.573093762066324,0.566653618475021,0.56616152835051,0.574907289519493,0.594627909678453,0.613137738658223,0.600181353171853,0.590450662212498,0.612185002465021,0.637246480693977,0.650094452192666,0.653934468072862,0.658005643958189,0.658082313379512,0.662066069814172,0.673340845629766,0.67652354510954,0.666168192833332,0.660497013893202,0.661242902757368,0.659120677480777,0.665966727995937,0.687749064658826,0.695506144559646,0.678745734685555,0.666406324728968,0.672975043768371,0.678934251864925,0.680484779313899,0.680309779489957,0.676207480840872,0.664178537533577,0.66395467557316,0.654690926353309,0.622582147815962,0.56596206835371,0.539240560142663,0.602160535435713,0.671297051791923,0.7061412510656,0.709647026803162,0.69677448265996,0.721091270000418,0.752888008044352,0.78724011041906,0.78657067368424,0.758551246272716,0.729602994167846,0.740413185652302,0.761706027302791,0.779059258486106,0.809365133425292,0.838250634010575,0.853936898615714,0.857434680495728,0.866000901167961,0.869650237388935,0.851433477305997,0.846371256210343,0.876302278093429,0.907495008613739,0.920266832771358,0.92733931565566,0.943593183603693,0.976026802332002,0.989221372359894,0.97652957196276,0.940695857418855,0.918246257955405,0.936373334834657,0.948519510222997,0.956450648307759,0.977557792667673,0.993681347493431,0.997312189853625,0.983933670525047,0.976231276194943,0.976849474330447,0.987776142428421,1.00709849955732,1.01992927658928,1.02785307996357,1.02722671721375,1.01574111391345,1.00090866221673,1.00006401726506,1.00853324453578,0.995083252152234,0.993713972337819,1.00715583082914,1.01753294078552,1.01421532994054,0.996624518454443,0.994279621427063,1.0229707970704,1.04759704234097,1.03927610198703,1.03409246265243,1.05119505015189,1.05492925334718,1.04047932081304,1.03286951582379,1.05049288155653,1.0708564553315,1.06954381166376,1.07259219206422,1.08096491810972,1.08096001419716,1.09009520888053,1.09298670800645,1.08355039682655,1.07312448501054,1.06144682384192,1.03847776482437,0.960982628108249,0.905604473005967,0.946945806550989,1.00549051291155,1.02792418647581,1.03910400291305,1.07656977367552,1.08207394077626,1.05945855573656,1.03215658903664,1.04627169091224,1.0685532407579,1.07801784249319,1.10139700387759,1.09503934381208,1.09110773272768,1.10311702573256,1.09273181638181,1.06695341345611,1.07238202940831,1.07736566778095,1.05091245832389,1.03115388994735,1.03042010441045,1.05172552743341,1.06241382271051,1.04655573308993,1.05933040279729,1.09354545794857,1.11069541396172,1.09563486588731,1.0745576120758,1.06971044578082,1.09466244060381,1.0993902230831,1.0913059114555,1.1035096932658,1.11578440365963,1.09717963621381,1.07542197785041,1.06579864473215,1.06420387572689,1.07667587243677,1.05797936702469,0.978986026629,0.952913763020221,0.984763050147002,1.00164291335612,1.04755812466641,1.0735776965695,1.08128243289244,1.09427304332835,1.08558079140418,1.07271776876121,1.10147723869138,1.12610611667184,1.11801466580262,1.09001869190382,1.03146201023946,1.02331895326654,1.07874745458586,1.12148598734341,1.13283183350045,1.12604516670537,1.14300991786014,1.14406927421384,1.10767944159223,1.08216728208667,1.10002638874574,1.11729459481002,1.13460428176781,1.15250668169474,1.13400061429116,1.11350968882479,1.12906796318314,1.1329286106378,1.11260952476865,1.08779472289022,1.07871291290159,1.09551258546956,1.1137583082012,1.11283274711014,1.11768246620841,1.13202426669363,1.13471828427384,1.13504354779243,1.13428270699425,1.12850768019166,1.11832375016383,1.12545616729275,1.14079603958557,1.14011145757455,1.1339149008318,1.13309202966659,1.13870026511118,1.13116222632518,1.12727159283063,1.13805712047687,1.14365121213319,1.13674085063248,1.11798171926287,1.10791008377741,1.1121248257331,1.10895591879861,1.10145254684321,1.11165628365421,1.11971953543154,1.12345205061391,1.12336891838127,1.12011121964524,1.12062655025046,1.12123125696293,1.12597606843866,1.1199943335131,1.11030229655151,1.11296871802726,1.11541356624799,1.11461108125137,1.11213664124949,1.10334091907838,1.08677196426139,1.07678845954968,1.07635548150403,1.08156597906444,1.09484079472094,1.10460165500805,1.10433792233473,1.09352106056974,1.08719197633802,1.08745031024643,1.08826596796836,1.08521429850881,1.08332535559238,1.08870986156004,1.09695069564964,1.10628532912695,1.11732149712875,1.12665771962711,1.1334000070059,1.14001383305525,1.14000267946801,1.1328806216356,1.12387747027923,1.12082288754231,1.11687861805846,1.10218450622382,1.0661485451233,1.02616417179464,1.01442000837296,1.02091792732526,1.03939443400514,1.05870805075739,1.07006935093914,1.07225085357201,1.06645693603131,1.06501754718906,1.06874545433473,1.07475808414302,1.08187770869634,1.08725876601693,1.08779794173595,1.08830240694081,1.09148848419205,1.09154965905292,1.08925911885667,1.08832370098334,1.09294331058742,1.10180442046569,1.11034395707248,1.11556950519138,1.11626221093882,1.11448113961897,1.11408153952018,1.11091920591321,1.10758786767177,1.105357914267,1.10030194015668,1.09803730231833,1.09897101609783,1.09731303627183,1.09646474430551,1.09068836979204,1.08797051730065,1.08649602229327,1.08176192692437,1.07702456629408,1.07546620186251,1.08031802847443,1.08702596677238,1.09557695838314,1.10280970179691,1.10728312548523,1.10640869671285,1.10405221374955,1.09934383994156,1.09088253036561,1.08338375813593,1.07571314219,1.07002361030113,1.06967267611068,1.0671857094978,1.05689566032464,1.05127874264277,1.04802755314241,1.04335757767619,1.04611886762396,1.05006620929045,1.05121227983782,1.05717974413164,1.06336370251665,1.06611477661477,1.07442373988719,1.07851821339689,1.08015589308285,1.08670634849241,1.09227272385718,1.09702164568212,1.09914117650411,1.09660182263229,1.09245306367914,1.08878183339392,1.0867869690453,1.0885427825947,1.09012947311298,1.09321698354593,1.09307749939667,1.08741069177898,1.07909596815798,1.06906189420206,1.05720240882882,1.04769250589046,1.03975287053269,1.03580797391734,1.04185805653533,1.04892042892841,1.05252381297007,1.0604557034868,1.06510253739669,1.06512678525173,1.06093404686323,1.04118922535315,1.00158036684683,0.975289805640971,0.977431627041553,0.993081812950048,1.02275548477676,1.05640262262896,1.07581823118389,1.08671695379107,1.09634359968735,1.10169525469641,1.10319985899658,1.10492819679274,1.10470037139185,1.10430915842598,1.10466109112476,1.10607698743796,1.10519700989504,1.1040989327653,1.10636830995371,1.10650856505553,1.10618998485054,1.10416315481114,1.10165717968354,1.10048025219029,1.10114580344024,1.10037742173172,1.10142377484598,1.1017244098583,1.10213728911704,1.10198810872148,1.10227660957129,1.10542248308681,1.10522633208225,1.10534782565199,1.10629288264531,1.10472051288399,1.10246006468102,1.09955133043756,1.09816818574251,1.09366980720963,1.08882192537883,1.08436511957623,1.0696353286441,1.02230851031503,0.951118382484969,0.90138295152073,0.867887045774813,0.84893489511819,0.865713178144438,0.900595680004273,0.922782633955672,0.941339452101895,0.954660047762964,0.959573153480246,0.958229028657711,0.958072376074473,0.960534699540902,0.973221666552672,0.992941669119923,1.00800619295439,1.01223474887497,1.00918366212858,0.998073343711071,0.986596099931647,0.977618176096712,0.973298716146349,0.972815859412607,0.980134019064315,0.989455867371624,0.997786156166355,1.00498715613372,1.01061851917306,1.01385006824653,1.01548279166965,1.01749365474415,1.02059122897969,1.02341458091531,1.02509040384536,1.0246921306286,1.0246481490111,1.02270861212173,1.02076651794842,1.01710050112327,1.0089291190622,0.998355888725361,0.97418167729152,0.927315660848315,0.867680828941756,0.808340452407254,0.750376547622829,0.711203072470253,0.703560304523859,0.729735741087957,0.77398891775201,0.814092353473037,0.833770755718246,0.830446255747519,0.80842606805011,0.781642069558175,0.765471261372998,0.764102067062601,0.766809943226022,0.76998442629072,0.774194873937699,0.775469298145014,0.779796232756559,0.785963875123758,0.796804045482522,0.81871562688616,0.84473827171588,0.875347653235601,0.903286728942596,0.920899600932687,0.928485849742385,0.929157441578917,0.931208789011852,0.933123362203607,0.934969291071686,0.940199583944818,0.946173410928468,0.948958395620057,0.950922526518108,0.956582654911076,0.963071359267201,0.969078515248899,0.973597684209322,0.978618553350908,0.982222642363945,0.982640801324023,0.983438101215061,0.986104582997724,0.98525874416163,0.982054567258417,0.980191724124833,0.976260074940724,0.972399262862669,0.971798125353389,0.971089833617882,0.971038889929592,0.974016100118917,0.974622257559727,0.973684265627093,0.973057730152841,0.967656770256441,0.961634388545552,0.944432089686049,0.889880078798968,0.760336596049373,0.587446297100567,0.434334035699766,0.333768189636596,0.289872625926595,0.305199624494061,0.352238817806891,0.391626229474884,0.434248988583609,0.507866737126577,0.598225386877223,0.687690579727412,0.765691619925575,0.827122102099173,0.869912934336714,0.897881048411372,0.913672145245758,0.923772056202348,0.93168077916405,0.93609323866984,0.938941162026377,0.940215708749293,0.940927446320878,0.940676209866099,0.941487494522088,0.940480138450354,0.939351974701984,0.939204720271722,0.936495532026026,0.934551089814521,0.934521428976405,0.933990027206223,0.934311018734374,0.934134910566268,0.931344015845835,0.92941478812525,0.92780770746098,0.924690543467779,0.921894516138938,0.91718252930988,0.909916446748461,0.900928183135317,0.891052481271761,0.881321324702383,0.875930187927741,0.870757016649846,0.86913847546378,0.868226456174876,0.866202402165051,0.864536752938893,0.865452107210362,0.865113282234066,0.861939215695487,0.860408086660837,0.86249313575801,0.864621071867361,0.868655243935999,0.867904230332084,0.861624005670098,0.85621626323489,0.850938694404603,0.847112504925169,0.846384239820802,0.845811843880957,0.843745326326339,0.845961835682261,0.852916793974596,0.85694113840489,0.860228086849064,0.859434541841573,0.853170234001848,0.843816250509972,0.833982084073633,0.824559640850501,0.81282378971028,0.796956949661439,0.773334657368793,0.742716470697142,0.707050649674485,0.670746924637228,0.63951081635709,0.616007508897933,0.603620136658081,0.597939871868686,0.600115885755259,0.613878413242278,0.631268798332578,0.66016653210124,0.684273043643173,0.686909134356902,0.660447812858387,0.628224355604523,0.619563694168377,0.636339954880455,0.68021352783797,0.719318198070937,0.728947295667428,0.714625989033652,0.698887264421581,0.687148677794022,0.679696624492139,0.686141517980066,0.693806062964864,0.699816478719113,0.704190011932729,0.706458556331254,0.710157974288656,0.723017516961344,0.737725397228151,0.751423864042725,0.763780592311121,0.771216982792681,0.777288319578984,0.784212397365159,0.790371026418413,0.794887181287385,0.799562770337458,0.803719721146209,0.806844752678827,0.80815252290224,0.809070276960893,0.807935574335796,0.808632481781761,0.813074070776318,0.818299374707999,0.820412385636372,0.819793571131416,0.814989948525145,0.80511947671206,0.78819411975526,0.777632444941423,0.773167722699625,0.777793136552364,0.786017688511799,0.774287888241005,0.745436858191588,0.720753793248905,0.718440671741268,0.737304605756538,0.772810017014139,0.795252721269492,0.801834548081808,0.801434302913811,0.800519355580202,0.798902744658282,0.797864981530636,0.79833179687189,0.80010246781554,0.801091549993248,0.801657441322233,0.797531305168483,0.784898659823711,0.759040153584562,0.733193996602521,0.723553458985211,0.732434841829953,0.755909440360633,0.774546675980017,0.780362798318048,0.782172766878885,0.78273250494267,0.782214262994844,0.779838567712069,0.77766712644468,0.774448894889632,0.771114112736136,0.769672432261757,0.769541821234326,0.769129424952086,0.769790555380484,0.768862686754934,0.768334685909347,0.764802510429998,0.757917251934323,0.755184854207343,0.754521632994094,0.758633128180417,0.762697996995754,0.763610727557587,0.762516002272627,0.759499659745426,0.75328488303636,0.746594276980025,0.74201677064004,0.743582252661534,0.74910464108915,0.751167422489248,0.751903734314766,0.748147951290463,0.740972939874007,0.728849643214606,0.710039571689773,0.689136142846229,0.665489467743447,0.636634234869412,0.600760893645407,0.564890162262362,0.536394456697245,0.516964013586885,0.498203711557945,0.477684603480432,0.464005580376508,0.46096041615164,0.469645252643503,0.473531981111845,0.492194684785848,0.528605927751266,0.573223463977017,0.603213954319433,0.605546148098735,0.581573814682451,0.542126479696559,0.499612034101004,0.472195943146861,0.459535471019402,0.456316018724159,0.459186848654579,0.470482158630461,0.484375742081231,0.485683452999965,0.467163210583019,0.446134078844123,0.441585958359345,0.446071790971204,0.444009577301525,0.44417601327274,0.447960504964302,0.451576697153351,0.469618127906562,0.505788137769733,0.543343280855204,0.561558444123442,0.559639528769935,0.550254105076728,0.543695757142003,0.534076200039468,0.516608417495456,0.507655656906268,0.510254241146572,0.515710498979814,0.510480242389763,0.480243535106919,0.424789484001897,0.365260079173062,0.320071291741299,0.280041376627382,0.237915822212772,0.193099030720937,0.151234094072486,0.117873552052339,0.0970210543493344,0.0888207045814486,0.0989418132194502,0.108922962692634,0.105061000711957,0.0991749388459262,0.110397108712821,0.151610261624933,0.211443784362886,0.244145208660336,0.230633951087265,0.209776319817385,0.198860694241578,0.184794129412144,0.170440810226798,0.157080925393032,0.158596390635442,0.163858525095992,0.162026054944978,0.167060073057654,0.180052365607164,0.189401105033677,0.195888047690565,0.188431835014164,0.187638359343935,0.211342175848673,0.20481057838068,0.177674094170006,0.187493342285815,0.21421704548821,0.21348182449442,0.206887448293241,0.207245990341204,0.218810746414626,0.244074227692148,0.261827510424399,0.246076190822698,0.222199588233354,0.235829793719616,0.266657910207541,0.286362207353717,0.28657099252545,0.296131177055529,0.316062263330782,0.319624293629776,0.32503056024396,0.327827108640078,0.332421385438378,0.365636805988309,0.430673677305511,0.470195781681817,0.486199052224071,0.493681342452325,0.498288633091624,0.507190062627576,0.501610306396766,0.483402167252772,0.454808895405502,0.432308100234611,0.426743935444474,0.425632181124419,0.423145665940825,0.443267294262456,0.473097505049854,0.478833830298163,0.469185545992311,0.466486503898018,0.48063548755097,0.511609337529956,0.528899721183865,0.530307566683087,0.534184045834173,0.542000043387674,0.554007898147301,0.560770086837672,0.572682809418171,0.586800416931851,0.585830001905081,0.588443117225068,0.59451588494396,0.598060472335236,0.59562752717172,0.596771227168723,0.603798288718562,0.604905328020999,0.600344131094316,0.603434796323813,0.605675056434356,0.609388538719533,0.60943429472665,0.611771773803899,0.61092186678761,0.610566727522883,0.609244074463871,0.606356289159609,0.600725485182617,0.602582824091403,0.604252848541955,0.593440557812123,0.593919374027732,0.592939311084921,0.589875280833779,0.577405255536496,0.575549402052448,0.57163024768773,0.583864350424859,0.588564347919453,0.588602671025263,0.5909131130269,0.586858427348312,0.590364252596123,0.592678348645893,0.596654249943158,0.592569745390928,0.590076851904945,0.59017144590818
13/05/2021 15:06,0.000666159523107015,0.000324218283709041,1.43814927290236e-05,0.000375358420986446,0.000689441100743311,0.000402444299653465,0.000514635646390135,0.000356042973899294,0.000844471405741643,0.000352058576475301,0.000681124424860307,0.000514273588647833,0.00128898737654249,0.00113703626790162,0.00210120966175247,0.00150787504335677,0.00266459331408985,0.00241843712120011,0.00339717704281257,0.00385014349791626,0.00495004099546428,0.0067571799549445,0.00815417682683542,0.00990942159452047,0.0116963476290984,0.013406779929669,0.0152848353009853,0.0169236613677425,0.0185933934524158,0.0209473941676175,0.0235718689729649,0.0260480015819274,0.0283772769908937,0.0309596623453046,0.0344800442517113,0.0370792114922844,0.0397477159844584,0.041035920909382,0.0428905126303229,0.0457282270248097,0.0489314497284123,0.0533031561254171,0.0589487577572899,0.065635837843883,0.0716183450298315,0.0756823241178605,0.0804231881644485,0.0860337356485926,0.091311380601967,0.0942806675037822,0.0961874438254374,0.0978604820343627,0.100158992098237,0.100863924983702,0.102658447498084,0.104420712883659,0.106128682902384,0.105011986089713,0.104199822290692,0.105735231799367,0.108497255379148,0.112778451401296,0.117895214061198,0.122758275154605,0.126079041883189,0.128955941532503,0.133242715449366,0.133177105167316,0.130540047473465,0.128992033517224,0.13039716639902,0.133294481817073,0.135568660361667,0.137692225120458,0.140013029971976,0.141811889937546,0.145506714874902,0.152392978763866,0.158528464665439,0.16118804425046,0.162043162081162,0.166024141598803,0.173596950039544,0.181346209463696,0.18609871852898,0.186094940380086,0.180536929750414,0.171524004315846,0.160665365100618,0.156026152753589,0.163415978693476,0.175330250700867,0.179831393362429,0.181156831836462,0.188637924670837,0.195877802405618,0.200740839313933,0.206707835811179,0.216137737764487,0.230656594995389,0.245362163236767,0.253875148326622,0.255974763270059,0.257139501325308,0.261178740299286,0.266310749496836,0.26700521635823,0.266958176459752,0.265647590370431,0.256514954124375,0.244249503739074,0.232903340612764,0.229017578076141,0.235178336244713,0.24691733317884,0.261653907588402,0.285706441119568,0.307496401745476,0.307979300869,0.300080717583552,0.300663681149771,0.299847053413627,0.281796984249755,0.255589541587628,0.229520581782738,0.218452307595017,0.231172492149105,0.250067184032754,0.260766438745588,0.27250663705651,0.277860661196626,0.277992142704165,0.284257198107607,0.303990015059804,0.326474256119246,0.348068929116451,0.364214678425928,0.34650470827091,0.295112107214451,0.253491008141825,0.264685024411357,0.306289678925052,0.330947814618958,0.311340025859948,0.292816440802059,0.329777591524135,0.391610300503866,0.451144668473162,0.496842451011724,0.523330068336005,0.543013897708322,0.55835372541732,0.561792687295146,0.560582457666519,0.5574394521614,0.553680710091409,0.550889404680918,0.54419272831657,0.544371557064342,0.552343985759002,0.571690710817649,0.59018827748061,0.577461188401506,0.567939926271067,0.589262952738503,0.613481916287896,0.625647691065604,0.630491806963007,0.634057481185703,0.634988528329182,0.638446926210363,0.649632512880854,0.652906876387994,0.643049968883712,0.637564958445257,0.638590528972819,0.636741958361574,0.643552369815438,0.664629502309776,0.67205089711013,0.656015687196752,0.644543371823953,0.650661274876773,0.65662355794705,0.658186585358673,0.658454417683878,0.654010707270998,0.642456927596379,0.642321147498867,0.633751463691982,0.602695315640329,0.547964179843427,0.522109404362576,0.583224438710307,0.650502380033545,0.683907804284134,0.687829961951404,0.675060887410101,0.699205841231838,0.729903609134702,0.76311816383345,0.762425979636084,0.735603922980699,0.707799872695796,0.718287320659036,0.738925465873527,0.755928052347571,0.785464867594252,0.813633587729715,0.828780608427974,0.832657448348563,0.840700547808155,0.844469353755186,0.827036675275484,0.822122086604956,0.851191057112414,0.881818166534465,0.894423804339529,0.901724244812308,0.917194254122074,0.948785946113126,0.961838896908233,0.949546348984065,0.914916778008882,0.893248537962815,0.910912192252089,0.923185204005511,0.931072723008905,0.951866180839478,0.967327538294798,0.971324174533276,0.958188431396895,0.950644961614458,0.951156728249311,0.962149186002486,0.980968001269761,0.993956683967316,1.001849537515,1.00104879924675,0.990542038058531,0.975748586122673,0.975261935087946,0.983142449161102,0.970598693638471,0.968999872687497,0.982654958394763,0.992239906518771,0.98947722944628,0.972069989934157,0.969911646874759,0.997937692909291,1.02187052942455,1.01405839451384,1.0091644761498,1.02566629070437,1.02944036230515,1.01525767520311,1.00860199709816,1.0251369957401,1.04518449517953,1.04432275297808,1.04725238976479,1.05513050083366,1.05551802012793,1.06515120390491,1.06811114628324,1.05844074912655,1.04877415767194,1.03749761810245,1.01494067494039,0.939517341410441,0.884925066601208,0.926187689978028,0.983139609321306,1.0053270416845,1.01602940178983,1.05242567836517,1.05779036274043,1.03608119995553,1.00936241908886,1.02358024295961,1.04542747741792,1.05534664379654,1.07725014278874,1.07187995466113,1.0676406736077,1.07981869523853,1.06986185889878,1.04455469423962,1.0503019016895,1.05456207858124,1.02880625733461,1.00991523441418,1.00908905281979,1.03000904284241,1.04020965150186,1.02448062131256,1.03710620000421,1.07130778664857,1.08795952186932,1.07311277274589,1.05240356993114,1.04835610009125,1.07246757095631,1.0773094870783,1.06964337943904,1.08174505709296,1.09392405424093,1.07560291803471,1.05432357368484,1.04490280602185,1.04350392504355,1.05526427552085,1.03779930701238,0.959780618561541,0.934705571051702,0.965439405676068,0.982564083104498,1.02795766243104,1.05289031262135,1.06102731067621,1.07343483992552,1.06495651059002,1.05241629371114,1.08084411522662,1.10502277388213,1.09705832247757,1.06943201507879,1.0120394733391,1.0039895413381,1.05802589957866,1.10017965458624,1.11131058654565,1.10430864259282,1.12146179733622,1.12236921630791,1.08658759074673,1.06160091804641,1.07920540328657,1.09602390246771,1.11344780578302,1.13089148540891,1.11288353726465,1.09283130988305,1.10808205341399,1.11149901742879,1.09225999467061,1.06771855714709,1.05863486791761,1.07503103590989,1.09313981167382,1.09232616774337,1.09699116233282,1.11098567722308,1.11427204559608,1.11429226439628,1.11387615688337,1.10820080208197,1.0983090821944,1.10502242969576,1.12023123857986,1.1196635677609,1.11338330429138,1.11290769200978,1.11819979107157,1.11112232610839,1.10690946427276,1.11808394715289,1.12344825110561,1.1168191976926,1.09795040726263,1.08846297454747,1.09266149269493,1.08917041827543,1.08248551677509,1.09211550680421,1.09995403427409,1.10387704378379,1.1033194103602,1.10069838615073,1.10102098348469,1.10185973310344,1.10625815788438,1.10056027083125,1.0907535218439,1.09338081608181,1.09569985607719,1.09495164716399,1.09205918693857,1.08356494997324,1.06705430814943,1.05679907796938,1.05680401032473,1.0621048264984,1.0748865116929,1.08432050219072,1.08421575828487,1.07341026735785,1.06720215473709,1.06725882634047,1.0685205116288,1.0654879995758,1.06396082082272,1.06926008262754,1.07723801530539,1.08694616579639,1.09850316291829,1.10700357858022,1.11426949371955,1.12098331291838,1.12110649964071,1.11416303596856,1.10515951266509,1.10250527968774,1.09852426900334,1.0839044488802,1.04832365455677,1.00900687185327,0.99702979996792,1.00305065762385,1.02134573054761,1.04018628293818,1.05168037001054,1.05374619592144,1.04829716424042,1.04629074637617,1.05060703313373,1.05667981121007,1.06299409056333,1.06862182151197,1.06968096281852,1.0704231246732,1.07315332075046,1.07352502444516,1.07089454517534,1.07102218279382,1.07483296127327,1.08440263060987,1.0925458357207,1.09786888274979,1.09808077303005,1.09679961647701,1.09640285194597,1.09354268125339,1.09024935080495,1.08865630369193,1.08361801592072,1.08201293869951,1.08247273811007,1.08096397279601,1.07968538113518,1.0745087376739,1.07167043518479,1.07045983241677,1.06565317211236,1.06095274463292,1.06037615622012,1.06436741232554,1.07125742445791,1.07958585988519,1.08717268364582,1.09140210504362,1.0901168381456,1.08801569227221,1.08366856714068,1.07501934637463,1.06755161422913,1.06063059980239,1.05453362974281,1.05420233898811,1.05127258592845,1.04112616530504,1.03514996724622,1.03169344602664,1.02759568246187,1.03005912172131,1.03449321139653,1.0357447279318,1.04234902332487,1.04782351163795,1.05135700320322,1.05928491011177,1.06380028447966,1.06539695867952,1.07179020685594,1.07771262244143,1.08253930496698,1.08496485989843,1.08294582480121,1.07857598789274,1.07485642797571,1.07320255665784,1.07515061809155,1.07634781693928,1.07970778000607,1.07970321765021,1.07467298292573,1.06541886624426,1.05571856038395,1.04386093242485,1.0343760543798,1.02687798853976,1.0228107951399,1.02889875993253,1.0355494028225,1.03915871941374,1.04752488613259,1.05206594156523,1.05136198911573,1.04776320726422,1.02836229405849,0.989163134518524,0.963843636848158,0.965575350802066,0.981652005018424,1.01046538702507,1.04363698628121,1.06368343716938,1.07392262261481,1.08343668381392,1.08888247378945,1.09035875906207,1.09250563303381,1.09239159406562,1.09205858551364,1.09294131347855,1.09346082593344,1.0928844999033,1.09177055789495,1.09340116478192,1.09429059161672,1.09405791733134,1.0923485673525,1.08956899309013,1.08851709298601,1.08964168083138,1.08864971840398,1.08960020482708,1.09051988351202,1.09068972302034,1.09044827089587,1.09058395164034,1.09379857849467,1.09378206736044,1.0938630762486,1.09490917279895,1.09397872798833,1.09086395952598,1.08854625281669,1.08686410883613,1.08290032172173,1.0782088757149,1.0733746492237,1.05868296047066,1.01131082916371,0.939280744281098,0.889674129060782,0.855631623455279,0.836511445564081,0.853146169485497,0.888065785228078,0.910513114975946,0.929538143318392,0.942815812727521,0.947780110795434,0.946667977811957,0.946377231327342,0.949418207432139,0.962087145596886,0.981863993039737,0.996772984681475,1.00138431327044,0.997785118786008,0.987734136250783,0.974991994912239,0.966911645226373,0.962063191404116,0.962472004462753,0.96953020039742,0.978714389378163,0.987741644355515,0.994396171304228,0.999719055785255,1.00360435550466,1.00548872785908,1.00749968195994,1.01059118450685,1.01354843602094,1.01492258247971,1.01526472414999,1.01511571377009,1.01332013625889,1.01138589436833,1.00779868772582,0.999920755470544,0.988674520829702,0.964420434172235,0.917203489178164,0.857073721533382,0.797801297827431,0.740263443006293,0.700944229815575,0.693995162220722,0.719945959265595,0.764231974333557,0.803970589893521,0.824078093876189,0.820184204319567,0.798456044780157,0.771583489433599,0.755197621877273,0.75364638137995,0.756253601676181,0.759882732856295,0.764112946967591,0.765103475639888,0.769351437504534,0.77529518697994,0.786586393485867,0.808122339578953,0.835301540697837,0.865365804632124,0.893328689386517,0.911114015293135,0.918697780184198,0.920040796893986,0.921708022782935,0.923655770886325,0.925977387776523,0.931261655383138,0.937422343471621,0.940617367516743,0.94291303891837,0.948897686538461,0.954739256569908,0.961308048031747,0.965654454698046,0.970438767516817,0.974228372207206,0.974845061037542,0.975166860053756,0.978285248724849,0.976917110531808,0.97447832495247,0.971863969233516,0.969102371752673,0.964613987838162,0.964624106576576,0.963267178829793,0.963468255068477,0.966112828621869,0.967047080565322,0.966000876729848,0.965012328833719,0.960383088177201,0.954006268381454,0.937018982909112,0.88165835485045,0.752281332833233,0.579506524589302,0.426868630561334,0.326140198825515,0.281400048275717,0.29597717892044,0.342036364753074,0.381006912504962,0.423561963570678,0.497190051842272,0.58846524699529,0.678155550411399,0.756647645912481,0.818533396556559,0.862248295961289,0.889944901857749,0.906604518261336,0.916402044755861,0.925009267694114,0.929243706749257,0.932132204736663,0.93347802371323,0.934361630763424,0.93455312356228,0.93511699214344,0.933958163959877,0.933291257693932,0.932586109914332,0.930019102977481,0.927995377846996,0.928107504758593,0.927810758239042,0.927733776884229,0.927868775391897,0.924787296530975,0.922369208201905,0.921178747830454,0.917920574271956,0.915285497739697,0.910614094483465,0.902814077621853,0.893638545969062,0.883869405112982,0.873849113972295,0.868206884325131,0.863378637383508,0.861873192245865,0.860873121267658,0.859276144409339,0.858076114871588,0.858770609634763,0.859007694226969,0.855527112120246,0.853567535110962,0.855278382330366,0.858125080939943,0.861801066094971,0.861048224520174,0.85530332267951,0.849612541819646,0.844183168951646,0.839834454313501,0.839547494701539,0.838878115014163,0.83711283942962,0.83932905309397,0.846252305559687,0.850041053119643,0.853551391088063,0.853025041811974,0.846552610669234,0.837231694478744,0.827245448451958,0.817391493510929,0.805556931730436,0.789708389641669,0.765623360626094,0.73496671255144,0.69904235888949,0.662117697287899,0.631562617944479,0.608323420141899,0.595736972805108,0.589619674618952,0.592509997878667,0.606530621733828,0.624296237282019,0.65328077051471,0.67767336259168,0.680069962912048,0.65374857868571,0.620954636630939,0.612671906661755,0.629541810489476,0.673337534156061,0.712226976350805,0.722427116938564,0.707632679907178,0.69241755383034,0.679853111986356,0.672991394663505,0.679208152969829,0.687625436490622,0.692640678761208,0.697434371197343,0.699785202040462,0.703853445506841,0.716097736211191,0.731117028244728,0.745187232754177,0.758088823759713,0.765161243252529,0.770702605185616,0.778391937403687,0.784110224794935,0.789131122025614,0.793472348622701,0.798201522119339,0.802175367218781,0.802500648013101,0.803453609963347,0.802826449230761,0.803391983893606,0.807543602599993,0.812584682558532,0.815117150528146,0.814521618522429,0.810078559217344,0.79917357673574,0.783594575418934,0.772993460694173,0.767989099139966,0.77291381182636,0.780099146527033,0.769550939522419,0.740052661046539,0.716467603977712,0.713915012894232,0.732434648348192,0.767940183367552,0.791063838341503,0.79746384478326,0.797176344164909,0.79592595514637,0.794403099735002,0.793574651413134,0.794568381131818,0.795613210537101,0.796878190120528,0.797635057462753,0.79250728849437,0.780623069962229,0.754570114152242,0.729456984393667,0.719844672745914,0.727825585548782,0.751840544681074,0.769564844789109,0.77651354221889,0.777288186147083,0.778195505827598,0.777936068923745,0.775881596010098,0.773537236376689,0.770180330276539,0.766862996875306,0.765387122225251,0.765046619347189,0.764139144599467,0.764918565534448,0.765087337435702,0.763241478840544,0.760591959506385,0.753642949876268,0.750638844572785,0.749871333476094,0.753162494200473,0.758910950754217,0.759070240784911,0.758482224622472,0.755038561606045,0.749668711658634,0.741507507607049,0.738791469007245,0.738651116730918,0.744204694223493,0.746319478362788,0.747624741774303,0.743217404479407,0.737484198133686,0.724917140019527,0.705864638077168,0.685047874808539,0.660983465465675,0.630421366251969,0.595918920040939,0.558964545898475,0.531355255702317,0.511461399879923,0.492350537366883,0.47263085949989,0.458831944398692,0.455034629883693,0.463577064206302,0.467240894003907,0.486261269890933,0.524038850821798,0.567473691650794,0.598324154396287,0.60075021373613,0.576070218614415,0.536271466682681,0.493289329235499,0.466662276298593,0.454317643818346,0.450057543095258,0.452804633232029,0.464478418178919,0.47745462990494,0.480555568593612,0.460470959161231,0.439880859000455,0.435728686944362,0.439617165784575,0.43792990582507,0.438397453470997,0.442224395545785,0.446415146842083,0.462094888397187,0.500600825302695,0.538678049678952,0.556475896426525,0.555028317583434,0.544471183577822,0.53666948089534,0.529050460096722,0.511222323962515,0.501848265058235,0.503852994048757,0.509544841041103,0.504592106180712,0.474128620330318,0.416370769632227,0.360025039546644,0.31318503187864,0.274795547612417,0.232280445760054,0.188664475692216,0.146645996953459,0.114254778210728,0.0912149494625279,0.085837175289309,0.0944956396364695,0.105338126072085,0.101338793445616,0.0956013223999701,0.104290651626302,0.14779915291556,0.206431205150033,0.238744930305207,0.225726821431253,0.204802288794167,0.192755312382906,0.179160533871274,0.165167842494331,0.15409740983953,0.154955854612788,0.159502566125163,0.155659305991501,0.16152029727175,0.173894367051152,0.184494332269728,0.189886838247928,0.181247241622684,0.183637032169335,0.205908144307319,0.19902079020175,0.172296611508306,0.184481582693527,0.208792683994594,0.209890688937895,0.201735150736451,0.202919468040671,0.213084338393569,0.238600948634609,0.257645150070095,0.242553206583266,0.216904848510808,0.230653289760006,0.260021426576819,0.283665243206196,0.28141679266788,0.290369678082545,0.310012875704665,0.313949249636652,0.316431289076377,0.322394204206479,0.327222652072205,0.362158587992866,0.423415820098846,0.464479170889002,0.479541515116155,0.488375208657711,0.494304865793357,0.501993333921274,0.497055574027678,0.477245860733439,0.450914672656711,0.426466871747164,0.421764244490148,0.421790344231943,0.419325073281074,0.43805179725767,0.468104358138931,0.474030898470792,0.467386018148398,0.461339255796625,0.477259691830008,0.506994383857551,0.527070134022819,0.525470445017532,0.529633951310468,0.540153592032773,0.549158646195893,0.552971263791683,0.571214204712049,0.582422331499081,0.579548236965843,0.585322734964813,0.58974120849857,0.594576171979124,0.590218323712926,0.595132131409061,0.59716558724656,0.601360861929491,0.596099311292658,0.600597155820854,0.603186152226079,0.608009578383072,0.606549981415703,0.610286557966525,0.607062530831891,0.607775754435497,0.604024767872868,0.60462966931718,0.598573027373926,0.599834200504171,0.601724281545189,0.594591904897594,0.589537788723439,0.592215137306607,0.585637804964794,0.577127038855643,0.568491604512411,0.573360038278185,0.579064472008319,0.585630828112248,0.585768951845766,0.584794171749423,0.585261627125847,0.590966440167357,0.588966820353489,0.591956411387886,0.58854762250678,0.588216589994824,0.58658727734057
13/05/2021 15:12,0.000518995951350623,0.000797872467872912,0.000607773370122416,0.000272140720945175,0.000897645521959411,0.000429010345581648,0.00034776338218531,9.84698984680515e-05,0.000432862330873772,0.00054369749541451,0.000310895116407216,0.000227133760109054,0.00160293189284189,0.00137594069453166,0.00117075309887024,0.00157930128480151,0.00201480108693087,0.00218877188009892,0.00241999680738483,0.00327994554981611,0.00459613370942061,0.00562229297200873,0.00670496742469074,0.00822957285304655,0.00929252668679915,0.0113878319867691,0.0126165100000952,0.0147186243344681,0.0159067332973581,0.0178407097852174,0.0203454970433202,0.0224847412944896,0.0241587705752772,0.0267396931498105,0.0295676296745175,0.0326538224384047,0.0343937490881729,0.0362472666449267,0.0373565036336958,0.0399114469384853,0.0425736872910748,0.0474957534683595,0.0518469133931988,0.0581464855889694,0.0635533415472244,0.0670627896347452,0.0712095281092248,0.0761449107117195,0.081503720764326,0.0838105883644154,0.0853352814389303,0.0877050988712647,0.089576412800264,0.0908094980363691,0.0914653044931674,0.0939426048881833,0.0946439008705333,0.0948006329814728,0.0932737310899646,0.0949237000568843,0.0974729710298418,0.101444878777154,0.106522354122386,0.110357594850992,0.113831491649044,0.116782575022435,0.120291436543214,0.120844086202286,0.118634847749447,0.117149056342469,0.118710808041419,0.12133069504059,0.12322818977269,0.12577388339689,0.126783667771807,0.129405110215072,0.132498633183323,0.139258835241158,0.143881308820069,0.146988455136766,0.14819614183242,0.151752524489569,0.158779557802249,0.166051487362088,0.170626215974832,0.170575794983754,0.165378564331721,0.157215466016915,0.147372127724183,0.143174045806664,0.150177436023518,0.161343662182844,0.165157869188111,0.166939313484518,0.173638663609944,0.180294978587953,0.185172435480777,0.190533640596893,0.199306197336615,0.213232737319229,0.226673832660073,0.234324314284432,0.236922124774367,0.237515720362302,0.241486943678991,0.246549632757879,0.247385473338795,0.247377372097658,0.246296193223214,0.237594091846305,0.226323989812104,0.216273633834503,0.212256587748118,0.218624961274632,0.229336069903775,0.243308000650707,0.266179271822155,0.285953664067635,0.286894778310324,0.279368720015808,0.280269523453133,0.278911448655173,0.262406482420093,0.238100491738125,0.214174451217038,0.203890280875694,0.215617195278526,0.232916184426153,0.244036266930915,0.254458521921022,0.260109906562518,0.259817848328313,0.266253624229024,0.284500050301587,0.305787766736909,0.326060278196262,0.341270736830133,0.324914929256941,0.27620639555588,0.237767456559312,0.248773048870573,0.287719203893141,0.310965662625599,0.292314898947213,0.275109590386053,0.31036174188919,0.368316317695182,0.424994077724647,0.467850911427009,0.49277521421341,0.510636509763327,0.525413284388487,0.529029093322291,0.528108468891903,0.525329723617523,0.521811175883822,0.519397748124263,0.513318452170268,0.513694683682753,0.521572269426756,0.539880175721095,0.557348661368133,0.545533961720962,0.536747473313789,0.55740497427734,0.580319560471304,0.592360698728977,0.596620738889054,0.600464204745265,0.60118933188464,0.604700539662777,0.615323391869056,0.618766143908888,0.609201990714291,0.60469043216287,0.605307441262483,0.604120672856383,0.610163328857775,0.630955953101227,0.638102884997847,0.622935010425315,0.611977381744126,0.618270109142017,0.624169769465269,0.625539653832674,0.626164173819131,0.621915050646236,0.611332939712871,0.611184293493549,0.602678518221634,0.573361874678732,0.521642816135218,0.497503408610216,0.555758479422337,0.619658251024667,0.65201514973937,0.655022896801323,0.643370561974259,0.666404168266595,0.695915172048867,0.727849470166069,0.727515194801695,0.701933863345501,0.674962926911021,0.685632657126531,0.705510324166639,0.721750249656652,0.75009842848364,0.777298651708989,0.791701187279906,0.795071692578992,0.803692435153483,0.807043061170103,0.790190757404046,0.785913972914851,0.814090901469528,0.84343165657842,0.855480069839358,0.862728734246868,0.87794091332276,0.908349480210239,0.920970123707299,0.909060511876876,0.875938734108977,0.855754896172022,0.873126560018842,0.884722377119748,0.892428993825767,0.912696134610149,0.927724886809957,0.931448398716543,0.918554943078548,0.912104510080165,0.91302817414385,0.923391519145915,0.941490926696375,0.9539619486365,0.962143199630152,0.961207713415282,0.950924131784535,0.937223785305991,0.936803361868337,0.944717715709397,0.932521364052966,0.931462944253944,0.944310139762576,0.953954528170247,0.951532292336963,0.934519707163641,0.932961726735461,0.959946205449532,0.983192908607781,0.974951536064816,0.970734586674088,0.98657128589158,0.990173233199883,0.976689032381644,0.970128373660936,0.986401722517415,1.00585054362085,1.00538952465799,1.00829126988284,1.01631165111521,1.01678704316293,1.02598309500309,1.02905349006459,1.02043289090482,1.01062523764445,1.00008630971771,0.978859031996886,0.905566423297714,0.853784846144742,0.893322587643522,0.948583779552501,0.969500943492816,0.980295692424489,1.01584819035732,1.02081578256487,0.999875696516383,0.974456853920244,0.98817757147467,1.00988365065032,1.01839122042773,1.04098154785266,1.03523073949756,1.03176148234548,1.04342713564054,1.03409467939855,1.00935727536959,1.01490481219397,1.01938367744014,0.994765952400517,0.975640682331353,0.97591405700015,0.995343478457762,1.00558520320186,0.989932192443566,1.00238700386831,1.03579290826642,1.05172018035652,1.03770794331259,1.01753707801848,1.01432497224202,1.03816127131149,1.0426218252164,1.0351767687001,1.04715222144003,1.05895790522347,1.0411225873726,1.02123180579008,1.01191155983447,1.01057521441765,1.02242111493309,1.00505863832673,0.929678393809396,0.905891620088401,0.935736024202618,0.952215792118425,0.995933914915678,1.02051880638024,1.0277647869688,1.04043791656569,1.03216260968139,1.02034165953061,1.04769948871081,1.07083869504474,1.06324848627568,1.03661035885757,0.980778655207506,0.973208838464857,1.02619455031111,1.06651574894519,1.07737749113181,1.0709705513021,1.08726482151766,1.08826995488019,1.05353141334886,1.02943872120483,1.04669358311268,1.06299147972418,1.08029920088724,1.0971495575192,1.07952679964511,1.06055870835791,1.0751731562496,1.07888136815572,1.05972063853321,1.03570953139763,1.02695275061612,1.04302174691385,1.06095503176906,1.06004468493696,1.06466605407886,1.07823658313935,1.08152926170185,1.08141413651688,1.08100299037581,1.07555939551805,1.06642232663376,1.07317072253578,1.08781094429034,1.08749599819597,1.08191187273495,1.0809711361927,1.08633158188988,1.07964005333989,1.07571377187731,1.08578386992429,1.09213907961275,1.08500469295443,1.06687665171824,1.05746433870636,1.06219880193263,1.05845419494465,1.05167671689379,1.06147325248273,1.06880061314435,1.07240640280321,1.07256604848753,1.06945147859601,1.06995146387574,1.07080763227933,1.07516917230672,1.06946776911468,1.06021383918856,1.06250923726328,1.06494491527623,1.06360519330997,1.06123942227085,1.05244420371315,1.03642580372927,1.02686237039307,1.02667454908385,1.03193587703215,1.04390466494527,1.05297362761775,1.05262962115122,1.04264816681896,1.03668647024335,1.03652986067404,1.03793012414921,1.03501513744966,1.03346559175815,1.03910005727709,1.04751288310755,1.0568196645712,1.06841073332163,1.07740796465713,1.08448951507157,1.0910055096362,1.09128199013533,1.08450753394625,1.0759799306602,1.0730826734929,1.06920624894932,1.05414904513834,1.01879619146784,0.980074079152461,0.968056315000601,0.973911443850057,0.991728519955583,1.01041709939446,1.0218182163379,1.02373858577909,1.01827197245195,1.01646537201284,1.02091535932646,1.02718561697639,1.03420850873715,1.03923716473445,1.04020704184182,1.04152068738183,1.04461647894948,1.0453076780273,1.04328406113573,1.04299281999438,1.04784429377441,1.05652841248842,1.06461627479796,1.06972654267734,1.07038371985394,1.06923490944653,1.06876156262555,1.06611218950101,1.06302866377671,1.06120548954535,1.05674384927087,1.0551911380373,1.05591209958256,1.05437321001274,1.05382105134749,1.04821983164538,1.045746074978,1.04427660065827,1.04052968067284,1.03537616640035,1.03493120763059,1.03911366374763,1.04591830306623,1.05422420006104,1.06131147153653,1.06552821762892,1.06439958759395,1.06236970360793,1.0578050935441,1.0500509627118,1.04251839811691,1.03552663417586,1.02983139440256,1.02928558325569,1.02648128242944,1.01604156916258,1.0098291699638,1.00599953936984,1.00157052397189,1.00495957370363,1.00931362929365,1.01067369924473,1.01754722800385,1.02351857790251,1.02641140812453,1.03495548337984,1.0394687935276,1.04134412759345,1.04789487361372,1.05338961727685,1.0585528223484,1.06067952969527,1.05919271403967,1.05491102382185,1.05156400688965,1.04971822583531,1.05151490035642,1.05306035605686,1.0562327566654,1.05697205526314,1.05123349836441,1.04223827618778,1.03217475578273,1.02032756277485,1.01030110062555,1.00299131882596,0.999369249255411,1.00576768070006,1.0126370751769,1.01636095594395,1.0244054474162,1.02879463491552,1.02885686747105,1.02484805291738,1.0065006837207,0.967668114888484,0.943080939596389,0.945078126032522,0.96068136482855,0.98989079110076,1.02212567808441,1.04194808277143,1.05228722079694,1.06178632476172,1.06670178196117,1.06883321738076,1.07095187990811,1.07077191759296,1.07078035397885,1.07153930727599,1.07261393588304,1.07196490755343,1.07086161939202,1.0725675597989,1.07304492514854,1.07359212704603,1.07184509116254,1.06912982614151,1.06750993841731,1.06907082154771,1.06812187811062,1.06950403274372,1.06992343600105,1.07088223707032,1.07004958012975,1.07076037323556,1.07374444190437,1.07421323327555,1.0741256747805,1.07492700022175,1.07407308977123,1.07130185358267,1.06874596645311,1.06716934194935,1.06316816229525,1.05811397207215,1.0539643153157,1.03961380146739,0.991591774652288,0.920239581497018,0.869521601338025,0.836272107917763,0.81720410955595,0.833382231410257,0.868060472192922,0.891112048439171,0.909479958145568,0.922398308872736,0.927423754566686,0.925711999928824,0.925415397071391,0.928068073255094,0.94191915336828,0.961619857770414,0.976572140562718,0.981819792696784,0.97774462205367,0.967457340846388,0.95512746793284,0.946313239485597,0.941720670536845,0.942198961482977,0.94970752462269,0.959265404175326,0.96805409956945,0.974518153540528,0.980229663711528,0.984088141224881,0.986504285729422,0.988232046531518,0.991942290719864,0.99527240973834,0.996795216435436,0.996634592733007,0.997113237237198,0.995012703657282,0.993610857647658,0.989894673218602,0.981831521212561,0.970804908068829,0.94596790634144,0.898218177365863,0.837367946290976,0.777754843331685,0.720849343035137,0.681049935831051,0.674548348164942,0.700671399422375,0.745561169598818,0.784834500526926,0.805150158949512,0.801071778096086,0.779318886814012,0.751940129928296,0.735649106001408,0.734203555933112,0.736236333663049,0.740092611174025,0.744611792845021,0.745650910577991,0.749982476941325,0.755692018457881,0.767047543719268,0.78940423577248,0.816234922305147,0.846900698063023,0.87528124341937,0.893471061824625,0.901299979858771,0.901810576060723,0.904115377965601,0.90628504147134,0.908870219636926,0.914524271719222,0.921398823308693,0.924098681510422,0.926509862811471,0.932990354078284,0.939360290488862,0.94573460321098,0.950293550065002,0.955165946089711,0.958919375862006,0.959471671049799,0.960334958465975,0.963111988583104,0.962188706148224,0.959560646401417,0.957323537368384,0.954467761493362,0.950686633083371,0.949898057807491,0.94905281397005,0.94865943793242,0.9516635128381,0.952408735795843,0.951608048688101,0.950807200041582,0.945931286943249,0.93997630584317,0.922715375574252,0.867683814440455,0.738453754323711,0.567229463390543,0.414937784128848,0.315321226911817,0.270635942342803,0.284308296832042,0.329360099621803,0.367225719802777,0.410036555706005,0.483559187251389,0.574001659243745,0.664047831271518,0.742428872363991,0.804005973936642,0.848012150055337,0.875997071456925,0.892874166000363,0.90303370872721,0.911325026935143,0.915511985253958,0.918489500285589,0.920136748306192,0.921000560758784,0.921408897675995,0.921892654436965,0.920735411273676,0.920119802365496,0.919367533815294,0.917351452547763,0.915014645163036,0.915374350169762,0.914794641855917,0.914846742168401,0.915220072353514,0.911812063142195,0.909591412083072,0.907898302931354,0.904944119122564,0.90215199664231,0.896875342633668,0.889620108628579,0.880013883778922,0.869609806684721,0.859486814790684,0.853900588676533,0.849545047848768,0.847670471318098,0.846810226296411,0.84576252932879,0.8448818945942,0.845556122312709,0.846363703031724,0.842363463077125,0.840070262227943,0.8415791309574,0.844375786385417,0.847960332171895,0.847859866194381,0.841492631502203,0.835646312262309,0.830327226925989,0.826328781476273,0.825812424863203,0.82489391109021,0.823488630647294,0.825630798303683,0.833304806707878,0.837275618839895,0.840439940334302,0.840314182801776,0.833447613083085,0.824113080882926,0.813869036595763,0.804106131136461,0.791784950942828,0.775370475694266,0.75094733896205,0.720070320991405,0.683435281898797,0.646714623606511,0.616345523198633,0.592896493750503,0.580083617804254,0.575056213840342,0.577770426658921,0.59174757587705,0.609972174429108,0.638992440804677,0.663910335334683,0.666095328642315,0.639138230326753,0.606753306649453,0.598103436633913,0.615775937275832,0.659885084737712,0.698950827286749,0.708636949406284,0.694371320727363,0.67833390332842,0.666398616748782,0.659119639011683,0.665530122504657,0.67454674785717,0.679636117860449,0.684321216526517,0.68667459045587,0.690881579276162,0.703612962485902,0.718270507926071,0.732943601162163,0.745239944843699,0.752561514149179,0.758761824970212,0.766038703661814,0.772099132412548,0.776760862377261,0.781493450017871,0.786621667176204,0.790271070090491,0.791296712704233,0.791682534651652,0.791004650450607,0.792077528855845,0.797010815588377,0.801784489201744,0.804500293157395,0.803891861097661,0.798656287644497,0.788986784873299,0.772743363013534,0.76283988568017,0.757892727099522,0.762590212694,0.770241520980182,0.759104885628121,0.730741053647659,0.706585898292783,0.704360960182469,0.722638089441152,0.758206727751764,0.780422639082906,0.786775265465545,0.786481778579835,0.785840617230104,0.784475554329708,0.784349901102586,0.784554295986807,0.786105536713405,0.786305700474955,0.788255877289309,0.782573916267799,0.77085013656477,0.745345852059625,0.720109571210578,0.710904207626149,0.720057576292828,0.742413392267637,0.760323526355825,0.766355663308805,0.768587676333827,0.768972852600665,0.76828238325292,0.766095142808474,0.76296402974142,0.761521354626045,0.757128341083948,0.756344408701113,0.755533883659001,0.755462902502819,0.755632003529118,0.755119697185031,0.75421401478296,0.751009116885516,0.744753230573056,0.740792301770833,0.740846845322529,0.744516707501532,0.748816481673802,0.749996881454138,0.748746763844926,0.745686287054675,0.740325199497664,0.733260322890577,0.728828619718891,0.730335490276052,0.734675178501276,0.737177181529435,0.738029068774943,0.734369551133385,0.727155013723196,0.714874219589724,0.695945563118783,0.673250772725958,0.650247989266122,0.61969185713471,0.583897047751698,0.546984591165438,0.519125008154597,0.500037000787907,0.480070905228989,0.461334999090672,0.44740741348288,0.444527640642221,0.452662586914057,0.456557723558323,0.475650423393385,0.512609411901885,0.557224624470383,0.587245126219959,0.588643228138631,0.565027472456503,0.524221075678127,0.482595122558704,0.455110080276881,0.442410562682071,0.438116581867228,0.441248655093018,0.453188802447699,0.465775739545177,0.467262127124577,0.448536443395264,0.426553549973409,0.423923225087446,0.426764741848031,0.426285471985862,0.424932866858228,0.430101936296305,0.433454332831668,0.450503800714855,0.489843668171276,0.526035756210766,0.545811342089775,0.542920341261762,0.533870534463115,0.526906924693609,0.515912876889519,0.501062448677209,0.489817009659138,0.491943164758239,0.498164378272536,0.492759901813329,0.462770976330845,0.404748746049511,0.345957070275963,0.302486289027596,0.26251517209042,0.221243071251469,0.178997134978311,0.138207452754129,0.106385320611778,0.0865463445037572,0.079639509970302,0.0890342489143626,0.0983526319928077,0.09449352508246,0.0887566049325429,0.0974640643106831,0.139636552512016,0.196999980920298,0.227851354562299,0.213505992826804,0.193421042340186,0.183138474256812,0.170733523673103,0.156034511941495,0.146165439392018,0.146794271918007,0.150856636963522,0.148235299492971,0.153161454946867,0.16405517845425,0.176344085075254,0.181420303951169,0.172166767355559,0.17442000791446,0.194535044036762,0.190022962649021,0.164946811006312,0.173487133909762,0.198315027604504,0.199397912271526,0.193247681390967,0.19352639138885,0.204525997352809,0.22924769181649,0.247017463849712,0.231698470240752,0.206820574271775,0.219495346549546,0.251219436329769,0.270276785360469,0.272961551409297,0.2787387636365,0.300919485862413,0.303952860744279,0.308675593333267,0.310304682667414,0.314753475201027,0.352174863695703,0.414882041673452,0.456179483467963,0.467652457136139,0.478517356636825,0.483459487687676,0.492021882721739,0.486424968392852,0.467709262975265,0.440281077665844,0.414886814645296,0.412041648174606,0.409813487252473,0.407376369082475,0.427313445946855,0.459104927985455,0.463810397808541,0.45441010218436,0.451964393230619,0.466619710738927,0.496557824637147,0.519559688469774,0.515412282624972,0.520134568499845,0.531691738962602,0.537532718865936,0.545691034326426,0.561935872481343,0.575788954578182,0.575045731869984,0.576277516668241,0.582040644523884,0.583113889863025,0.583809636252247,0.58642301202142,0.592506525842088,0.592966527709712,0.589307495146331,0.591034262256528,0.593452130379558,0.600892261585756,0.600619176306428,0.603334725212627,0.599128455585061,0.600620670636913,0.599926002970939,0.596163078820506,0.594088389130264,0.591192519387929,0.592853560512704,0.58786389371443,0.582581114144035,0.58580373030518,0.579489541262449,0.569794897189387,0.563519909418894,0.564969818820673,0.576436745738448,0.57683897701248,0.579845239384988,0.580267977758201,0.572553386570105,0.579041258614719,0.580560212852519,0.587766272499956,0.582453065821131,0.58208577695116,0.581089801983222
13/05/2021 15:18,0.00035771307685031,0.000528406856303876,0.000384138410697032,0.00019136709195722,0.000609582133720494,0.0005973052440856,0.000829710359773163,0.00051028838323043,0.000753436663523698,0.000967850732657144,0.000465318043002705,0.000559433495415205,0.000938025044167698,0.000488592246313017,0.00105505600229503,0.00110209506257982,0.00139991640930321,0.00207477635278954,0.00212858148549642,0.0027451863342978,0.00356645796349093,0.00465278792027612,0.0058561891173953,0.00650867482933778,0.00787734333954794,0.00926411388352891,0.0110587155892263,0.0123666372048627,0.0136949876853146,0.0150743161448825,0.0172227408409915,0.0194295848957671,0.0213398212218365,0.0235846679724727,0.0256434276893577,0.0284251368999319,0.0303047875157618,0.0315764200718604,0.0327551686521611,0.0351646734214268,0.0379788764188393,0.0412273355318373,0.0462164010146257,0.0516380608828443,0.0567909061405631,0.0596865101233107,0.0638138950271125,0.0681776938056567,0.0729185289350544,0.0757850493582548,0.0765144868465105,0.0783462976079298,0.0802650215195231,0.0818589441171754,0.082696526686443,0.0845093822421088,0.0863326500399441,0.0854760922516357,0.084693723276756,0.0861126098746189,0.088558817108655,0.092444232148588,0.0968303651723937,0.100665374720914,0.103529960461558,0.106230394832517,0.109684538965489,0.109876399051797,0.107788964289364,0.106569754194854,0.107836771183689,0.110894292272139,0.11291860813194,0.114385534209732,0.116682177551835,0.11865394743305,0.121879189357494,0.127168846536849,0.132967421667286,0.134956239472339,0.135718981153233,0.13965175299588,0.146369655734998,0.152920141877214,0.156951390983887,0.15698318364239,0.153182521091841,0.144834358628675,0.135913188264124,0.132123358408139,0.139374652686514,0.149009020540236,0.152820342860575,0.154183794342263,0.160813057971234,0.167214264729712,0.171477565077438,0.176489294270436,0.184957369823892,0.197676450483299,0.210635223714637,0.217695101982733,0.220342748793745,0.220908851935346,0.224943423250942,0.229585941398407,0.230345001571787,0.230588287032618,0.229541663488317,0.221525692099392,0.211079498958844,0.202100993597373,0.19858716203063,0.203865182213872,0.214098486598698,0.227414529701142,0.24853644612829,0.267224440430281,0.268484715026745,0.26178324281856,0.262260836797749,0.261616160024397,0.246161497250957,0.223157398124349,0.200821360739027,0.191308342414624,0.202601293948235,0.218945553190587,0.228943179608497,0.239344077323673,0.244578927965768,0.244863572549521,0.250426057262192,0.268002651946528,0.287664690082716,0.307649813385462,0.321715392371729,0.306867412002014,0.260315940115016,0.225020313391031,0.234849478082318,0.271914726793715,0.294019023343071,0.276615185895085,0.259856335868722,0.293425151611492,0.348283822849934,0.401688731269641,0.442558249129724,0.466299777026485,0.484071605153021,0.497774249020887,0.50157344554517,0.500658919371832,0.498651411299562,0.494515451890454,0.493045337491458,0.487949524910064,0.487900650918036,0.495546757524265,0.512927837140004,0.529541328459337,0.518519184759066,0.510529231251002,0.530209274216997,0.552151114304035,0.563504388970693,0.568192981688821,0.571552448898907,0.572773214219714,0.576326185213047,0.586923282717488,0.590092008015602,0.581346039884579,0.577356516044409,0.578009072741043,0.576824883164104,0.582838457913354,0.602692612007946,0.609895147999044,0.595007997551865,0.585032573404626,0.591372648262708,0.59676254828337,0.598285116410191,0.599119220446856,0.595721697310908,0.585000192096721,0.584928448383959,0.577599463336809,0.549258918411396,0.499720532968773,0.476585221689732,0.532547446047119,0.593841331104332,0.624948605654121,0.62833615601872,0.616851362610675,0.63891486080484,0.667528813831849,0.698289547401832,0.698239559072699,0.673993218614845,0.648441126517416,0.658104799827709,0.677613738545674,0.693300693013883,0.720952943053911,0.746742180745556,0.761285935227758,0.76437461116434,0.772629800811147,0.776292339438514,0.760157323237947,0.756119712541199,0.783373228937947,0.81158309215577,0.823302766174602,0.830368836045936,0.845334777723989,0.87544566175147,0.887660018597617,0.876173692033885,0.844792012162385,0.824998328824223,0.842007496026152,0.853490084759253,0.861018104422209,0.880874104765232,0.89532179478496,0.898854553067762,0.887092947654733,0.880714250341918,0.881528404890464,0.891532962201808,0.909541227323017,0.92168584742377,0.929258634006013,0.929000053575253,0.919117155845891,0.906001500198075,0.905810933364425,0.913762017582151,0.901874377606219,0.900760792156181,0.913508152861433,0.922731566166155,0.920775474946732,0.904629854723137,0.902989562132477,0.929539744693462,0.951297409993971,0.944036722445525,0.939567893937712,0.95499343823989,0.958327636863478,0.945749770094503,0.939536335841801,0.954995840653405,0.973984881355592,0.974037327755779,0.976673068071466,0.984552778614079,0.985446182002527,0.994920845076761,0.998232618955426,0.989809803771021,0.980963481500669,0.970809991775097,0.94968318018605,0.879197214106501,0.828590565908434,0.867046991456686,0.920724155007199,0.94130856635294,0.951834176152491,0.985965291190314,0.991492522992015,0.971822552913765,0.946650623128589,0.960426230586731,0.981118154426072,0.990075692802439,1.01125481418098,1.00585564028743,1.00309337960271,1.01436375107053,1.0052468947294,0.981628246553724,0.987084124414993,0.991982554467496,0.96789070038826,0.949506156492639,0.948644418324503,0.968158887942919,0.977648529329209,0.962462127383247,0.974322227119715,1.0071697628053,1.02320150873345,1.00947076899549,0.989988801501277,0.986967039632182,1.01057237843589,1.01510949961441,1.00755310148971,1.02007520314238,1.03161187256528,1.01464222252355,0.994741029325842,0.986305605728939,0.984686802888546,0.996265169659387,0.979738018796178,0.906399889069043,0.882566023874511,0.912101337646912,0.928353643743928,0.971109184836336,0.995069768945804,1.00225872776452,1.01435640602022,1.00651883607648,0.995195921620345,1.02201854104958,1.04416116650581,1.03677761976185,1.01108918961502,0.956530781835593,0.948697174240027,1.0004267101172,1.04013083151195,1.05078288999526,1.0446070760534,1.06024359020847,1.06144595399681,1.02764796661052,1.00460623078418,1.02136619403299,1.03729514738994,1.054118813738,1.07084279938771,1.05390908474009,1.03504418607558,1.04948605195984,1.05340672238016,1.03481092311769,1.01079203137622,1.00248555911054,1.01795903533442,1.03521016080083,1.03424662832516,1.03924551954209,1.05262913485883,1.05520335592211,1.0553545493415,1.05523867197219,1.04992476459301,1.04116172241906,1.04819700599917,1.06250460292568,1.06195053339372,1.05687227495204,1.05615657625963,1.06158600235006,1.05461964146798,1.05110697069892,1.06175832126879,1.06691511727645,1.06072294604675,1.04258499668335,1.03353074028733,1.03805400192925,1.03486594943084,1.02830662735807,1.03753353322143,1.04488514496651,1.04850482958676,1.04846862551234,1.04553901931593,1.04589712998082,1.04698638024417,1.0511253879113,1.04545354989121,1.0365892975001,1.03880735091773,1.04086347884199,1.03953437318507,1.03688062704078,1.02832850697777,1.01212139123969,1.00298503684408,1.00305341002153,1.00811312510708,1.01963293694085,1.02864773675045,1.02822632365635,1.01806007918657,1.01268963854294,1.0126753919787,1.01353330714538,1.01119779485478,1.00991275552076,1.01568208469772,1.02397007512942,1.03389838375428,1.04520523582321,1.05448083239542,1.06151018385346,1.06779232569073,1.06810779018911,1.06168655590645,1.05361373163843,1.05039929145833,1.04623694166922,1.03140939766532,0.995846472624142,0.95729768550153,0.944454847265351,0.950367542157769,0.967722471127454,0.986269779040603,0.997384751221112,0.999929789053888,0.994190899296809,0.992715016868554,0.997193877863624,1.00384772575262,1.01094219352786,1.01618377765941,1.01766814189907,1.0190515127278,1.02223695291265,1.02312946401149,1.02113738244163,1.02178591298576,1.025940768414,1.03504854076619,1.04301288570589,1.04855422009256,1.04935397025852,1.0478618367777,1.04754546601327,1.04494952170272,1.04223232773407,1.04054661718895,1.03602957397115,1.03452175540409,1.03568495371331,1.03408669575928,1.03330532095951,1.0279498932909,1.02605531498527,1.02502912927127,1.02016213783752,1.01597715057985,1.01531343284386,1.01982026908372,1.02611177264476,1.03462699987071,1.04177233867327,1.04573852379191,1.04475165024572,1.04285486073142,1.03865809430185,1.03101160280542,1.02363047339279,1.0170427962981,1.0110337275474,1.01080918411204,1.00749720653732,0.996694615251038,0.98964546033884,0.986677655811618,0.982081258436162,0.985610050040894,0.989888837567659,0.991551225042742,0.998543293688537,1.00446084688759,1.00814359249129,1.01613645340955,1.02120682129927,1.02309737422641,1.02986488045236,1.0351586025548,1.04071818925796,1.04294706908822,1.04169013345809,1.03789432081948,1.03429077972232,1.03282274860025,1.03440499246642,1.0361964228841,1.03927953240526,1.04000046811189,1.03396502514112,1.02489299466747,1.01466180152869,1.00184707538949,0.992265249300323,0.984092280238306,0.981284032165352,0.987825421068007,0.995090530957899,0.998721602909882,1.00686318906805,1.01127945235265,1.01129309957278,1.00766756786954,0.98982966915525,0.952243445791834,0.928073600324719,0.93001240533985,0.945454781378695,0.97399138629097,1.00607421343445,1.02620452735469,1.03658550528245,1.04615601909528,1.05139678590093,1.05291867764155,1.05560742121158,1.05592103187667,1.05562710756581,1.05614840553778,1.05707616052504,1.0569776911117,1.05558578879997,1.05735218067235,1.05827407198655,1.05878339164669,1.05663076901311,1.0543209199173,1.05331336919902,1.05430563550137,1.05384360817474,1.05510262993666,1.05553469865989,1.05626027663915,1.05633391658722,1.05672818405853,1.0599728969928,1.0599647675309,1.06026673028839,1.06082091729332,1.05997111562859,1.05700225925451,1.05528486434871,1.05366975777022,1.0495327206542,1.04479652957717,1.04077855703679,1.02588853822135,0.977614345194277,0.906120221760992,0.855182109631709,0.82121948310814,0.802140790194178,0.818015115438417,0.853010399125527,0.875713292227544,0.894825941738886,0.907017906048961,0.911718147160991,0.909430128303383,0.909119023339233,0.912003871377835,0.926154641427674,0.946004688673433,0.961982414770838,0.966893964375089,0.962768099745306,0.952455943751529,0.939571086278465,0.930491221336847,0.926222819479954,0.926852516493143,0.934278490090726,0.944278209438332,0.953396817745161,0.960390915731829,0.966263698839245,0.969949864895605,0.972311718528522,0.974067617123498,0.978301490185818,0.981343396296255,0.983657488231805,0.983560056260255,0.984354453550202,0.98261187336804,0.980842611101229,0.977199094554241,0.968958787655967,0.95790090540059,0.93275068122518,0.884271149135321,0.822369100776572,0.762195485784322,0.704513468605579,0.664623725142028,0.65808315828051,0.684360875335251,0.729326737213082,0.76968165926177,0.790002042414344,0.786234775168015,0.763889602714964,0.736171271433325,0.719017023789359,0.71778988158304,0.71976945205129,0.723752150297516,0.727661499898101,0.729424747222413,0.733833600585583,0.739664905972312,0.751067365934712,0.773632615761653,0.801345164958882,0.832504137390132,0.861296937386657,0.879808949635877,0.887995473521935,0.888607354057003,0.890656207858788,0.89345661432526,0.895986889591216,0.902691842731875,0.909388537562002,0.91315150534199,0.915607416003393,0.922093310157938,0.928566885710211,0.935120961134444,0.940125785492465,0.944820130828914,0.94885888266261,0.94922541794395,0.950576140712415,0.953398091603258,0.952178399960162,0.949596436186178,0.947549310000015,0.944973588621403,0.940890945300194,0.94039215568873,0.939419338808439,0.939348418251983,0.942075734303047,0.942586830724889,0.942036991543538,0.94112444536494,0.936419531372444,0.930314782190641,0.913477573106449,0.858491657630881,0.730162995883098,0.559484145294364,0.407626288128615,0.306791000366941,0.261075340829658,0.274069177638734,0.317424332537838,0.355520852313421,0.397486668011394,0.471443600598842,0.561930159522351,0.65228467191925,0.731079241367679,0.793926258981292,0.837874953128485,0.866201697036466,0.883696583864304,0.893652201787547,0.901917699685666,0.906304192703448,0.909283311812257,0.911065778578911,0.911975865585707,0.912551721711429,0.913119596644844,0.9121455592275,0.911294624973104,0.910861361931625,0.908652459919873,0.906981796427171,0.906852989574111,0.906403792757246,0.906803258168828,0.906512150380914,0.903274819037201,0.90112617727281,0.8993537260626,0.896542768062831,0.893603007598146,0.887976378756593,0.880415201462121,0.870754444829578,0.859833745386102,0.849836056317851,0.843560891095755,0.839078729569803,0.836853861488913,0.836510660357482,0.83623923425369,0.835742718357932,0.836828033650734,0.83691517208722,0.832564805249337,0.830129425033224,0.831159081660177,0.834385443899115,0.837833171009532,0.838341934596528,0.831665893493399,0.825870817422431,0.819495069417717,0.815826155965477,0.814993479955012,0.815104888397176,0.813866450855623,0.81631351804714,0.824093198359832,0.828487764064475,0.831796490049764,0.831323264849215,0.824722009357119,0.815370346025907,0.804572276250654,0.794370069576414,0.781533517068507,0.764903907019959,0.739763759626053,0.708346387447,0.671567374131374,0.634820792638769,0.603883150682768,0.580355715153785,0.567693672865672,0.562719748426168,0.565490074586744,0.579894113727247,0.598056158962119,0.627547534979916,0.65303180108132,0.655090068687111,0.627984748556214,0.595495037318979,0.586541904875984,0.604171238890937,0.648276579436871,0.688418785571347,0.698766150286171,0.683515216723634,0.667737282004778,0.655748376639016,0.648420978936351,0.655132282804056,0.664259228298417,0.669424687960017,0.674169956265229,0.676449907586605,0.680310014958456,0.693756259452184,0.708348228057384,0.723880201553954,0.735942381783327,0.743354973878433,0.749998166337734,0.757529024874858,0.763342015326979,0.768811950821691,0.773543245126399,0.778165485255378,0.781675782081492,0.783301478790728,0.784189561841572,0.783442784324763,0.784761370363908,0.788981472351297,0.794974525440517,0.796920452585435,0.797070377489416,0.792599736868629,0.782105176552105,0.766359658984044,0.755657230259833,0.751042913764887,0.755927061247167,0.763586745211784,0.752558772002108,0.724160894892044,0.700605301176713,0.697632830064839,0.71667309866964,0.751208343999894,0.774081237167591,0.780428188467414,0.780212526088835,0.779524891540173,0.77792830483503,0.77754474530914,0.778724830768805,0.780003613550732,0.781076511883896,0.781564388813744,0.776977505516738,0.764742600994209,0.739601168312121,0.714400177855046,0.705840032495206,0.713713460554041,0.737102682379453,0.755194472380776,0.761075369111836,0.762204553378356,0.762824057911134,0.762505369483092,0.760886602327444,0.757744132962717,0.755988086667257,0.752359953311395,0.750952756186486,0.749505285998026,0.749862277792116,0.750660244737327,0.7513302085059,0.748693183350258,0.745651797684406,0.739709388295624,0.73583282287149,0.73479357544286,0.739359420341722,0.743304725170083,0.744615924968776,0.743026835348487,0.740959484311348,0.734535596707597,0.727742735801004,0.723371150918689,0.724829169755037,0.729358156088173,0.731464171414142,0.73130366149495,0.729130018883863,0.721220928927007,0.709285158991212,0.68966538607171,0.667350483124119,0.642423759174296,0.611232338222647,0.57667732406673,0.538328715624055,0.51008026428584,0.49067051069457,0.471433924130166,0.451814697260612,0.437447676406282,0.434326295959599,0.443459861395195,0.445968699072977,0.466305214395259,0.503748378816815,0.547048184611046,0.577764914154492,0.581902709639267,0.556124540277263,0.515366036165329,0.472789387557182,0.444710631549382,0.432179576492072,0.428651442009344,0.430745469452329,0.443375221054246,0.456127991209119,0.457642765702649,0.438552768492808,0.416513752087133,0.412292094822824,0.416280092126511,0.415947415487817,0.414478094819767,0.418870856499354,0.422068062463258,0.440448697201094,0.479143456795945,0.51740773091131,0.537335992074848,0.533996989595453,0.525713323622518,0.518547561004107,0.507385223381753,0.490169137539247,0.479692712045797,0.482257839170434,0.488091348625171,0.482794647251621,0.451731462012744,0.394892848400109,0.335585582065835,0.291466941720502,0.254132379217231,0.212771767347286,0.170502757398811,0.129389185686438,0.098974444803976,0.0786102850444396,0.0725818563240105,0.0821539625201818,0.091314497890787,0.0866716585837264,0.081598846130355,0.0899907435121077,0.132439111899432,0.187196749432951,0.218623174086678,0.204207856289725,0.182920133239768,0.173966497212234,0.16179152822555,0.147643661469007,0.138117598836121,0.138210643083138,0.142199363911603,0.139038274384606,0.146159050779279,0.155739783863356,0.16680198318668,0.172141102537744,0.165985321405952,0.166525461363415,0.185281685015928,0.182020619337081,0.154550939497814,0.165026904925823,0.189153067430865,0.189468229355084,0.184420681158662,0.183313311187108,0.194450439732474,0.221475483692939,0.239124889487155,0.221866431578634,0.199184870457468,0.210052418578966,0.24229808747142,0.261132855294833,0.26243058195215,0.268883093023119,0.291745817941442,0.296810139782981,0.297933933415222,0.300258240085052,0.304933810628959,0.342238427395724,0.405532253024265,0.445096980059951,0.463378214612304,0.468724852033149,0.475225851790526,0.483460673133836,0.478958341206302,0.458400143685894,0.431734402187063,0.406840161173433,0.403959089428859,0.40021265475936,0.399613484674347,0.418989938113432,0.45090032292319,0.455110773563109,0.446384288622313,0.444372844776409,0.458114923673453,0.488890718536866,0.506808976190397,0.509207270254937,0.51189161712338,0.524466337609969,0.534755440458233,0.542057968490461,0.555393508613072,0.569433381500411,0.56770318444403,0.569947319803217,0.578047678446101,0.580499046391531,0.578586511154812,0.579717829623086,0.586388391955973,0.588795486212313,0.584104055685764,0.590811020001524,0.592725156822081,0.597386916676854,0.592884865642121,0.596371828916296,0.597349190260197,0.59678750371784,0.595028519640242,0.591712681441802,0.586050418231341,0.58669954761612,0.588196627449076,0.581234819741099,0.575593090705592,0.58155277109214,0.573751984161555,0.567566824111844,0.561084195070807,0.559964060216302,0.572965116094682,0.57304183160333,0.57688036341099,0.575553196767817,0.572325882922804,0.577665199574123,0.578761984216424,0.585544103419554,0.576382757037521,0.579266244823936,0.577176568984073
13/05/2021 15:23,0.000147598260287819,0.000651714948124989,7.4849838825071e-05,0.000572744818003439,0.000614446769764496,0.000758263277597865,0.000236561600025465,0.000118668195568223,0.000319227238419229,0.000465624995956697,0.000647920178763116,0.000408814509514798,0.000715133590109455,0.000697083377684859,0.00040151139383834,0.00103397234710314,0.00115810887208977,0.00143150974701915,0.00134888588826708,0.00215973012576632,0.00309726469178469,0.00350627283231804,0.00496027116051256,0.00541795719471712,0.00675345053758225,0.00746931347348055,0.00905857602912213,0.0100426672027126,0.0114361354650291,0.012837248020031,0.0142965255209249,0.0165912967792529,0.0181288123992252,0.0204640505095726,0.0225580509790745,0.0247427802951096,0.0264532769409793,0.0275641298291092,0.0292894810809684,0.0306783704559003,0.0335428797232318,0.0366099157397856,0.0406240367530184,0.0456674125662973,0.0502698654683135,0.05340477862455,0.0568778289882257,0.0611422184662411,0.0652291070012639,0.0674521193752258,0.0687368080700471,0.0704013500328165,0.0727161357355072,0.0734905982450996,0.0744138709429091,0.0760845477843722,0.0775217248477724,0.0778218277673575,0.0769332802407851,0.0777471897781975,0.0806520527472091,0.0837777424037449,0.0876136402469576,0.0914968705167421,0.0949506019933179,0.0969096335822756,0.0994927325029989,0.10067496001454,0.0986340231632265,0.0977568399082207,0.0988955520130777,0.10167657409539,0.103395166708974,0.10500340833613,0.107024139007392,0.109059459385942,0.111892069474481,0.117485421660938,0.121845472162883,0.124147601458765,0.125318149038575,0.128849160918516,0.134636773392013,0.141208152414761,0.144709057085039,0.145176335306958,0.141431444266522,0.134401283489197,0.126224320829965,0.123000345079204,0.128921940544814,0.138124299132208,0.141965230108559,0.143455420698469,0.149584597169479,0.155365311437426,0.160108243183296,0.164176294502293,0.172335399900855,0.184328646109451,0.196257989167925,0.202984323750877,0.205786734901517,0.206628777333906,0.209868644640013,0.214379802207185,0.215452230393974,0.215732386393015,0.214750622310905,0.207478682140908,0.198158215954822,0.188984259890366,0.186222558574303,0.191382649650144,0.200963703659318,0.213682983879377,0.233673522736078,0.251176403345856,0.252404118934084,0.24628001356412,0.246703838416572,0.245982049952691,0.231857570060355,0.210392885476268,0.18953177043948,0.180076735500772,0.191085119569637,0.206378125619326,0.216558146900343,0.226258724235869,0.231033035065638,0.231085949460347,0.237143021549788,0.253493042424852,0.27252725670994,0.291492904109597,0.304610237373266,0.290703784888046,0.247239886661404,0.213141426666567,0.222588500015687,0.257584610795845,0.279381458358413,0.262518736827529,0.247119948851181,0.278357112911268,0.331329843414361,0.382238209803107,0.421024720931519,0.443529528537526,0.460762796953521,0.473851759290869,0.477778175915284,0.476987667563645,0.475090934609507,0.471832909561215,0.46991441673369,0.464814920439041,0.465293905202177,0.47254917095071,0.490040731950259,0.505439238895616,0.495756662262548,0.487855336249913,0.506787583451505,0.527890002987477,0.539183830663875,0.54351545882246,0.547402359273428,0.54837720961316,0.552302905246729,0.561982203985656,0.565644421668873,0.557669258771175,0.553385728796288,0.554263915452213,0.553254801688335,0.559428666892326,0.578539081711486,0.585575011368466,0.571964967696086,0.561962788722798,0.56839411756981,0.57363772876473,0.575540678345145,0.576006064780003,0.572762217141871,0.562756296460727,0.562543007852608,0.555704671348766,0.5289768718858,0.481366347954588,0.458541314701842,0.512614380882541,0.571855789206813,0.601838506569835,0.60544505900309,0.594313850817102,0.615866536926863,0.643682051020449,0.673406838169561,0.673575358264642,0.650565667076359,0.625997709976244,0.635238704410034,0.654158417438975,0.669502174550894,0.695709349226828,0.721403820687452,0.735261446145913,0.738772298685552,0.746763769490431,0.750410882629557,0.735340291657644,0.731185550578922,0.757120218426283,0.785150521977886,0.796669899038657,0.803627396971324,0.81789207503336,0.847133567403294,0.859053501142561,0.848669965413232,0.818389746478141,0.799224114181968,0.815744910087463,0.827164383138847,0.834742487964982,0.853619078101266,0.868016221552988,0.871725560384348,0.86035766487752,0.854437973246177,0.855032030368062,0.865266754378417,0.882359923031461,0.894606183187003,0.902817880423248,0.902088380299087,0.89288703644844,0.879902048167672,0.879932726263438,0.887595422897658,0.876453536244227,0.875063017041543,0.887687615124117,0.89682021710781,0.895132201276852,0.879372771025277,0.877736642301656,0.903512074559326,0.925192175448464,0.918348326552477,0.914009310394545,0.929219528366435,0.932559511859201,0.920072357022931,0.913603664855942,0.928458280815029,0.94758861554999,0.947246538084851,0.950458723441054,0.958324794062301,0.95967687831402,0.968906802786341,0.972119180376761,0.964125120151386,0.955747398388894,0.945691618955823,0.926208445125488,0.857485393598754,0.807514814685246,0.844634671150554,0.897428254845204,0.917983033859171,0.928018550663231,0.961575742214212,0.967620254490339,0.947761738888089,0.923779719282216,0.936861648996087,0.957648391174288,0.96620607423008,0.987598035177143,0.981909309096678,0.978866123008836,0.990176501896017,0.981597175393238,0.958084822487526,0.963780649709055,0.968631422831816,0.945280485542821,0.927289931344709,0.927034102535418,0.945488218053946,0.954814133493803,0.93904014040321,0.95120472798987,0.983648569284702,0.999441815330539,0.986144497848137,0.967582026630631,0.964970195477956,0.987542219058761,0.992501140383777,0.985360177256813,0.997170171367272,1.00908431890371,0.992756422508199,0.973853272512291,0.964474079473755,0.963887792865254,0.974760696604395,0.959073288416334,0.88697861423082,0.86359115905248,0.892336167384512,0.908537098176959,0.950247434113305,0.973655150386322,0.980626487162087,0.992590660156367,0.985089369415169,0.973940102367018,1.00027219343931,1.02233232657464,1.01449402557782,0.989490945794076,0.936444551715976,0.928776947474834,0.979162861208192,1.01807655037148,1.02883864542491,1.02267142010521,1.03791745913688,1.03937640451751,1.00626489090187,0.98315314333427,0.999871300917297,1.01566303882026,1.03214211545987,1.04856364209707,1.03266980002402,1.01370455003552,1.02743291949884,1.03170549849542,1.01365726003864,0.99024672971367,0.981396939004925,0.996838688145763,1.01415239417543,1.01339488252444,1.01792410160076,1.03116079346232,1.03405504831727,1.03395932740884,1.03363494966681,1.02874777913165,1.02064630616166,1.02692516745682,1.04145791249073,1.04103569092635,1.03605708576666,1.03552708825382,1.04011807371452,1.03386319740601,1.03062632427561,1.04090855951335,1.04651139478201,1.039567067953,1.02223426523342,1.01330987261755,1.01814572703886,1.0152271956817,1.00881651995316,1.01742288347724,1.02511949874177,1.02808371347842,1.02833993955407,1.02530433080389,1.02608556949651,1.02695085278466,1.03131889456211,1.02579277816946,1.0168230349198,1.01883903474519,1.02084966280153,1.01924114414679,1.01635522947863,1.00789935473694,0.991977924310833,0.982688125205572,0.98314318594672,0.987680047455181,0.999528308732861,1.00755267381053,1.00742266863944,0.997787727738468,0.992037512295424,0.992408883891748,0.993288700270954,0.991235433623234,0.990138067377749,0.995844368757003,1.00436546709506,1.01400131351039,1.02579317695956,1.03439116160357,1.04191580332476,1.04854174215004,1.04933155071092,1.04260107248354,1.03495567818908,1.03131016916118,1.02703737742455,1.01173253723907,0.976470658968988,0.93760339264319,0.924534396009558,0.929941149878115,0.947454709550742,0.965770753671137,0.977515667087926,0.979637488738551,0.974122779362932,0.972339799796748,0.977555252246029,0.983561524571248,0.99094004690699,0.996017688919464,0.998339811155585,0.999781583152476,1.00354821812404,1.00454076429948,1.00309967649049,1.0032073028837,1.00807152689054,1.01704650371261,1.02517485431224,1.03017791284001,1.03140541239398,1.03037066799935,1.02974464054368,1.02750935454405,1.02488332383047,1.02294702206546,1.01922237560822,1.01764285459775,1.01880503307176,1.01743251862454,1.01719899210422,1.011988173994,1.01003905057907,1.00875487415385,1.00426031484336,0.999720404654151,0.999610819445056,1.00354949696156,1.0102183179776,1.01820731095966,1.02548026843533,1.02973309159185,1.02907202945355,1.02677097403221,1.02288217048889,1.01481749416019,1.00811382991544,1.00110460777151,0.995777284467273,0.995403500930594,0.992101439400682,0.980655976021743,0.97320905098202,0.969702739049953,0.965655841984464,0.969314039136711,0.973792019551764,0.975901176764835,0.983307628146953,0.988993009777836,0.992985669098233,1.00104702667985,1.00614635000023,1.00807358443184,1.01479191750718,1.02042050127478,1.02571765080309,1.02823428077096,1.02680441008909,1.02380137381546,1.02003412637685,1.01883973038382,1.02044526158431,1.02256401430245,1.02527319534346,1.02618043741208,1.02016036735218,1.01100295810132,1.00065690203472,0.987693024220359,0.977393806253384,0.969214803652018,0.96668254581549,0.973704778124009,0.980876877917658,0.984784291861542,0.992497340327603,0.997516113210892,0.997254235067399,0.994260416934565,0.976634955076771,0.939865057067613,0.915613410542311,0.917804930977343,0.933347174298375,0.961859339769234,0.994244567096514,1.01370800872079,1.02464535880931,1.03419896471877,1.03907911882558,1.04137127230001,1.04351218773732,1.04439430869474,1.04338833842321,1.04426302169777,1.04501821608148,1.04522509283016,1.04416810304556,1.04575734255609,1.04661844539676,1.0469611957972,1.04536269962814,1.04348381540291,1.04176755859196,1.04311719099777,1.04236359608324,1.04351659971691,1.04436133853194,1.04546084454315,1.04538673518519,1.04589729010473,1.04918506434169,1.04956451609172,1.04945042396144,1.05017147791393,1.0491000277189,1.0464469773768,1.04453506297419,1.04296421804244,1.03920220037987,1.03480566054411,1.03013424272427,1.01527825814021,0.967126008493594,0.89463432300917,0.843446849873044,0.809157506102367,0.789082663498739,0.804836451359493,0.839944646818861,0.863102140079183,0.881818145242603,0.894695040323744,0.898511156086967,0.896230412363127,0.895734732930743,0.899089917629184,0.913346064280009,0.934333998062011,0.950026617452195,0.955526098181079,0.951254854796649,0.940403181494891,0.927579899127708,0.918842091870402,0.9142670804298,0.914807537343492,0.922405958022587,0.932691034946659,0.942030715731646,0.949238515234472,0.954775969168343,0.958427898284887,0.961322175618649,0.963747254713554,0.96769546541125,0.971233212006328,0.973385927304966,0.973889243149293,0.974680899170836,0.972873769671048,0.971566454395778,0.968256586805641,0.959411882387263,0.948110695465372,0.922272766066314,0.873429045750067,0.810455068646152,0.74966939681256,0.691422015880545,0.651615108786911,0.644413280835034,0.671291387542582,0.716338455428153,0.757303598674851,0.777915839500295,0.773944585056855,0.751614981270398,0.723300737448616,0.70610283366127,0.704160448112339,0.706682379069293,0.710180122081282,0.714641201618323,0.716168472933791,0.720649227691039,0.726531999350527,0.738186779286618,0.760816006371766,0.789606212597628,0.820860252100048,0.850742703055746,0.869462576444535,0.87757012805834,0.878530279241263,0.880709206840923,0.88321611438751,0.88662766157192,0.893145982610899,0.90060778182151,0.904008545263262,0.906893539768525,0.91364922896276,0.920779071922605,0.92748120763004,0.932450603497138,0.937849868634455,0.941663056338228,0.94230763459282,0.943683949331944,0.946256138540861,0.945637415644695,0.942876617677954,0.940887449335518,0.938141666726641,0.934228379831409,0.933807383724619,0.932549289558512,0.932579814625427,0.93495762299416,0.936475759497806,0.935025887478475,0.934598330388785,0.930143587642793,0.92380136930723,0.907254684011889,0.852077252208851,0.723848197934108,0.553028979570453,0.401073363980316,0.299018626546108,0.252967788887827,0.264267300745644,0.306921233176277,0.344256315845171,0.386308524830839,0.460002533173694,0.55106726992525,0.642303646268187,0.72213781082307,0.785602651553408,0.830418355700303,0.859000456248417,0.877022101888795,0.88690527972825,0.89563978148282,0.899881331841057,0.903037484126826,0.904782787629631,0.905943514720477,0.90676053777223,0.907332007505008,0.906400366721224,0.905625929835883,0.904976030617333,0.902950908769258,0.901123807727728,0.901684891981139,0.900766531682938,0.900758228374216,0.901042383612483,0.897915699733122,0.895206718477761,0.893871210073854,0.890418395140438,0.88729160634654,0.881849482993576,0.873868746008549,0.863714857513997,0.852828602301314,0.842489992385648,0.83600685070691,0.830818160782592,0.8292459684409,0.829487557091806,0.829321096039811,0.829304258641991,0.830399802992623,0.830422085298758,0.826508607240681,0.823408340785242,0.824796007800705,0.827264919817537,0.830963213513139,0.83164996015314,0.825324939638397,0.818464130605077,0.812169852124947,0.808076639306067,0.808049237703602,0.807871631038176,0.806590202214534,0.809992699274496,0.817758977825192,0.822461194854239,0.826004282422671,0.825146303868068,0.818424504601288,0.808401921411906,0.798224642635025,0.786933493327368,0.773444446490892,0.75672094740861,0.731308228848529,0.699378257756377,0.661931291836057,0.624580989935625,0.593520517089286,0.570409768800725,0.557828377224854,0.553155765788341,0.556116970160882,0.570393321030894,0.589080912075375,0.618320887104496,0.644463487123588,0.646392453080783,0.619940090387817,0.586487865579645,0.57784244002916,0.595350849207997,0.639822918803352,0.680321181900146,0.69068571390117,0.67587901123373,0.659305965744614,0.647469152541538,0.640369857649025,0.647212328915915,0.656111222307816,0.66133793140431,0.666328955706982,0.668672797752806,0.672900394385773,0.686001336124153,0.70149896312603,0.716277265355691,0.729540101213877,0.737019106794064,0.74350183727762,0.751204801966505,0.756994180353914,0.763025353087771,0.767381999183477,0.772380740600194,0.775938217507071,0.77782485920413,0.778615682369155,0.778415449348059,0.779719022401763,0.78442695061794,0.789740952068374,0.792539327130254,0.792457261363854,0.787451108351991,0.77788080015663,0.76227037564767,0.751363502162391,0.746857684068429,0.750839896000421,0.758646551706304,0.748217144073988,0.72019204532645,0.696659320888041,0.693640016369966,0.712259147791893,0.747658533353453,0.770108327344541,0.776659034956318,0.777206511584818,0.775948338014687,0.774432574796759,0.773565337895667,0.775112299939744,0.776111308903603,0.777278049171776,0.77870124724089,0.773558196212709,0.761612601950147,0.736407437931403,0.711393302159821,0.702536020318466,0.710639737388951,0.733245616158676,0.751111376877689,0.757299374086356,0.758486343183261,0.759468219641859,0.759644308539044,0.757461853733203,0.754970761298078,0.752235109184372,0.749377154958768,0.747788319724385,0.746934258259101,0.746791421865645,0.747656504221501,0.74735779968377,0.745738192515461,0.743050258670648,0.736406583416634,0.732266691798982,0.731852622738224,0.734588638733162,0.739715599511371,0.740540189258109,0.739576738920585,0.736319186119412,0.731239971997213,0.72295137591545,0.719748140525527,0.719962407335191,0.72611496191642,0.727872773911362,0.728126939582715,0.724483194814395,0.717463546324533,0.705671665286646,0.684910579982239,0.662670692778348,0.636997338072919,0.606307894839191,0.56935349762513,0.531718038391955,0.503277894551208,0.482890259969449,0.463972599797484,0.443806574065965,0.430573482802918,0.426943874456205,0.435775516742932,0.438036429989182,0.457601777717611,0.495339838326719,0.539871968870648,0.571753526097362,0.57441220173563,0.54984388567754,0.507720745014121,0.464929131869706,0.436403587893963,0.424776079379701,0.41944815668954,0.4233205954665,0.43470063569042,0.447821104916417,0.449974510952843,0.429556370817167,0.407612982242008,0.403904596672599,0.407811585591443,0.406641599142086,0.405509181199098,0.411178168934934,0.412948019110294,0.431063389823402,0.470955027264348,0.51030586139311,0.529086349014776,0.52757288587725,0.518356949502655,0.510659372659095,0.500229232994367,0.482309218195137,0.472695990707091,0.473345861386726,0.480802192907901,0.473516823088856,0.443791592876953,0.384806645593083,0.327780558127856,0.283068482120461,0.246151225952358,0.205411137945348,0.163442220901199,0.124442930809405,0.0943023937475774,0.0745659255646522,0.0679483680785738,0.0770170382222681,0.0840890794420999,0.0818612312913592,0.0769786950977832,0.0849927792755047,0.125659564303924,0.179817307485436,0.209740625239497,0.196716743328576,0.175768417232588,0.164302730575751,0.152148933703484,0.141550245335533,0.131399951856504,0.131575690111826,0.134860267618445,0.131959131939994,0.137447549466651,0.1493269313939,0.159134126615355,0.163340909995858,0.157809094349948,0.1576759864416,0.179147940896808,0.173094602603924,0.14770683907532,0.157894644794722,0.182192103252012,0.183211357348397,0.17536707320187,0.177163558078257,0.187869707086995,0.214248737216436,0.231512900385867,0.216616670171365,0.189643955583236,0.203562118276158,0.231454537658878,0.251983749506685,0.25513305433499,0.261644734514663,0.282536021118491,0.286838724305003,0.290241131068669,0.293486895267405,0.29636435889051,0.333960264019788,0.398825990056649,0.440285252607294,0.453368730063463,0.464441068749918,0.467449652031872,0.478569932335915,0.472885232668504,0.452722017472978,0.425049025880788,0.400126995968499,0.394955178147072,0.392507705529185,0.390978677066312,0.411628481334452,0.445161236361272,0.447580606659939,0.438717141030418,0.439046717553347,0.452281224129277,0.483589335408101,0.5015821842302,0.503715917649264,0.507376851128218,0.519832070932943,0.529705616637795,0.533313892906829,0.553032916995083,0.562317089640093,0.566490490126226,0.564873939328675,0.573535934048248,0.573857919981918,0.573345369929852,0.578497721372206,0.582379542991028,0.585481531447454,0.582723326288671,0.5871769403193,0.587075787978857,0.596398757847211,0.59222674590275,0.594618485425932,0.59417345509555,0.594894060133572,0.589804090459656,0.590114455392067,0.587109993264235,0.583328046805927,0.58669584860786,0.579156063188833,0.574615221691733,0.579688003019589,0.573295977070692,0.56579150235076,0.556762047842082,0.557830977707007,0.566222941497959,0.571927851458354,0.569496610881397,0.574506242501516,0.567823929297807,0.572490109122499,0.578641378814735,0.578353432145385,0.5770637108907,0.575541538700322,0.574353708502569
13/05/2021 15:29,0.000780576604245266,0.000450050397944685,0.00124828261709847,-8.20360211740891e-05,0.000325667270732726,0.000596256238366017,-6.00967016975866e-05,0.000231981196552257,0.000531685338508848,0.000495064684125344,0.000529351279522504,0.000522206436618207,0.000873516063093174,0.000932725722873476,0.000264895638062499,0.000830403642790232,0.00113307643752052,0.00065524371671015,0.00182537091085753,0.00153066774310093,0.00229889892612665,0.0027196371233891,0.00382963772401501,0.00432653767653098,0.00512905820351754,0.00644793572174091,0.00736846426690693,0.00820106127087583,0.00928330578251297,0.0109404873357118,0.0122281255455588,0.0135753394109878,0.0153159188554802,0.0168549809510689,0.0190064781844662,0.0205541880296024,0.0224177645960487,0.0232295126305189,0.0247772863431957,0.0261776487917325,0.0283883352482676,0.0316741436443008,0.0353398009513679,0.038909985506767,0.0434016197105995,0.0462014163155236,0.0493451310070664,0.0531932819623867,0.0566672207014054,0.058578771802808,0.0603282039812118,0.0616398726753376,0.0634264624751374,0.0641843543330572,0.0662165248179536,0.06671704240729,0.0687668288970141,0.0675133922890982,0.0680223806129959,0.0687378839383206,0.0707739378214583,0.07418333148339,0.0776734850450917,0.0814844748139103,0.0832488432417643,0.0862100666614518,0.0885518234476763,0.0893392146964964,0.0881742516614522,0.0864505683542886,0.0884172564440631,0.0905245349330985,0.09218990429547,0.0938408467729059,0.0957985030637691,0.0972093530101677,0.100662973209333,0.10502331341149,0.109343188573604,0.11196709620885,0.112087705520145,0.115888513169928,0.121356639796081,0.127341378263975,0.130245008947847,0.130871511817387,0.126959235379491,0.121328611711562,0.113594753610622,0.111043240638037,0.116889323181654,0.124853767135856,0.128589376625403,0.129993726843479,0.13550227005258,0.14093925773119,0.144930299674414,0.149579830359833,0.156478111746867,0.167602011558261,0.178388586439851,0.18508040471119,0.187270596307855,0.187980020350456,0.19138316198128,0.195837547013246,0.196389981520762,0.196802003862629,0.196204094061772,0.189526907802075,0.181103751836568,0.173060840129248,0.170886770990307,0.175096348368833,0.184155854002505,0.195918796658085,0.214422613005358,0.230384645390038,0.231623290309873,0.226227033882743,0.22671020745347,0.226836802521174,0.213280058947049,0.193666161867047,0.174563212878312,0.165966280997621,0.176439588748425,0.190620971226963,0.200220553293242,0.208624248657594,0.213709252588035,0.213802198758905,0.21880555576198,0.234967374811744,0.252385087316195,0.269790467110484,0.282123706081066,0.269882620624657,0.228938566818498,0.197450794586317,0.206722434766918,0.239356198806131,0.259159792101458,0.244075049893891,0.229913234938013,0.259192578820728,0.308313341324888,0.356201797858259,0.392102986555756,0.413523752118289,0.429410740817807,0.442356888877701,0.445454798088803,0.44515798015667,0.443014168220155,0.44054659217505,0.438821583119766,0.433617427096244,0.434856539916106,0.442189230249006,0.45801784873722,0.472634195039272,0.463549988718434,0.456997941639415,0.474737028304998,0.494599139511922,0.505714130028195,0.509846774813381,0.513365815900978,0.515174936832271,0.517919539058301,0.528750587262339,0.531079689054669,0.524057649788845,0.520249288543262,0.52130251365944,0.520778951801375,0.52667571608837,0.544850754660783,0.551692485744653,0.538491029796639,0.529745071571712,0.535739426278824,0.54116545467608,0.542267238145535,0.543700355294126,0.540483496635665,0.531130625124853,0.531452618422877,0.524811216748206,0.499315387121794,0.454695486302465,0.433997461435994,0.485293103853316,0.54131368277977,0.569625450002936,0.572788388252655,0.562664444294008,0.583214104192479,0.60952361302055,0.637895827808971,0.63806650509012,0.616342941300284,0.593377336283005,0.60235136495243,0.620559024360857,0.635213113486289,0.660386801168907,0.68471510041097,0.698201751213306,0.701601658158896,0.709120085413392,0.712510788972462,0.697998506408058,0.694903859517937,0.719927075974969,0.746145069058427,0.757222875424271,0.764493560999536,0.778515889412236,0.806088485209444,0.81820261181942,0.807407108285152,0.779001010142592,0.761072739373446,0.777761716729803,0.78841095049934,0.795572925465721,0.814037296942417,0.828116175846908,0.831467590734028,0.820389171309523,0.815261998068827,0.815973978215097,0.825789805833879,0.842631395690991,0.854489257799963,0.862389589637311,0.861749437400922,0.852711623962278,0.840982582540223,0.841311268438087,0.848701795711438,0.837766836757284,0.836601868725018,0.848799914602783,0.858153819601841,0.855957739822176,0.841222049383341,0.839799789045764,0.865114181060461,0.885687870217217,0.879001119950407,0.874396444561082,0.889652211594171,0.892568994271369,0.880739066091147,0.875068113070442,0.889625564472016,0.907776150130648,0.907611707022053,0.911190605325447,0.918927726357489,0.920186055701684,0.929360122430812,0.932778501417376,0.925410172544782,0.917187854078709,0.908104981857498,0.889104802582589,0.822670551846907,0.77552090064301,0.812147014416521,0.862956175024427,0.88155117743449,0.892174336177638,0.92435359985384,0.930087001570878,0.911359375440369,0.888588582044946,0.901639939562692,0.921198529747862,0.929817202084318,0.950098861594816,0.944949364162399,0.942226085336813,0.953812010514718,0.944770940904754,0.922712606702811,0.928713051505175,0.933179485286914,0.91046183592281,0.893178492041388,0.89346471249148,0.91071117435496,0.919094904196363,0.903963056098227,0.916020608393597,0.9474737170224,0.962268787460294,0.949957037960874,0.93211128289594,0.930190147839095,0.95244395609158,0.957220960370355,0.950135186212594,0.962137837561427,0.973854824926979,0.957961086013031,0.939727096789533,0.931330303651449,0.930493861028186,0.941489306119132,0.925597837756106,0.856370102075657,0.83425271654589,0.862197700907755,0.877389192482528,0.918554507039373,0.940372481993505,0.947430508014897,0.959050215913633,0.951841829763387,0.941246046237927,0.966864211884824,0.98785234469198,0.980360967649812,0.956281215967911,0.904665655875747,0.897513116520727,0.946836381623326,0.984173565897411,0.994560200014826,0.988807922883331,1.00345895049055,1.00481003084584,0.97305529754457,0.950307132343517,0.966996349125832,0.982405975810803,0.998704573986154,1.01459772681402,0.998834557634407,0.98108229267768,0.994671334619058,0.998492032796665,0.980793476675034,0.95813980037306,0.949643048442142,0.964789953002507,0.981196729885278,0.980407993723605,0.98507273240839,0.997889423769286,1.00079785073921,1.00081670710409,1.00047470005121,0.995405709551608,0.98802483475072,0.994628107082812,1.00822827459545,1.00838411001748,1.00327428486389,1.00316850403417,1.00755226488856,1.00168778505131,0.998352660610926,1.00879629733366,1.0141465393103,1.00759504160466,0.990765708922754,0.982150018002877,0.987150823198475,0.983699030423418,0.977578585703887,0.986377144971223,0.993315300419799,0.996555441337425,0.996370578807629,0.994075694685815,0.994046593247507,0.995286661907429,0.999332990090274,0.993986290055275,0.985829196456949,0.987532174039128,0.989393177136107,0.987635063390579,0.984873166986711,0.975823955560809,0.960652024918373,0.951859129339326,0.952412481857121,0.956693860476511,0.967416785580879,0.975874212978849,0.975107414980474,0.965988462465983,0.960233997807154,0.960907412508557,0.961810077546509,0.960258468110966,0.959414653539699,0.964880074239304,0.973635114069643,0.983786018013063,0.995125593878382,1.00430361589268,1.01162834268923,1.01800314336149,1.01854702954885,1.0122858343088,1.00433264660106,1.00151722840785,0.996888418484729,0.981402147075462,0.945760052246971,0.908632358400294,0.894723389769204,0.90054460168189,0.916751991556371,0.934953769739321,0.946467295228971,0.948652519154418,0.943191212848918,0.942251243372785,0.946862884817791,0.953338642663825,0.96052456493319,0.96625766797803,0.968179158004933,0.970341584469603,0.973959398124209,0.975825108876718,0.974813193837244,0.975271985414672,0.979943427593809,0.988620319216887,0.996935860941344,1.00192594645935,1.00327356093213,1.00210846389763,1.00175575509107,0.999353247215847,0.997401189866308,0.995551140322771,0.992223887092723,0.990808600947034,0.991711177166494,0.990598828762941,0.99012933167838,0.985501556426139,0.983383918370901,0.982448185050182,0.978463013129964,0.9740964680185,0.973804205022483,0.977833730031091,0.984730032558263,0.992285478893193,0.999832489216866,1.00316268884939,1.00278116542801,1.00089167368332,0.997020484455718,0.989356254532592,0.982364757222802,0.9760558026414,0.970910336334541,0.970476780051394,0.96642748263605,0.95504661507814,0.947262948717326,0.943808272464591,0.9399405635575,0.943539097352796,0.948899216711487,0.950680119383652,0.958552991874285,0.964117995162273,0.968671265665974,0.976492601234734,0.981686776991963,0.984331185575277,0.990933766971743,0.996441004000411,1.00157943824137,1.00453795876869,1.00295777070805,1.00004971577296,0.996919071762326,0.99565406353603,0.997528052754754,0.999159597935086,1.00275684019611,1.00262276636903,0.99727067540232,0.987504168736154,0.976533041571533,0.963215702083751,0.953226312274337,0.945047056145492,0.942435418537007,0.950657228212765,0.957532062760018,0.961394568890371,0.96972289304122,0.973852276959984,0.974274687111607,0.9711636804756,0.954634979198787,0.918182464006692,0.895236146450747,0.897529833620214,0.913118954622985,0.941375062964515,0.973125720054078,0.99257180843211,1.00360658685496,1.01289967611944,1.01771800619565,1.01956831055495,1.02227450572943,1.02330475522723,1.02243508067388,1.02320922002653,1.02475179480049,1.02440005962714,1.02346285255925,1.02528400382204,1.02626579155711,1.0263916174742,1.02549795563989,1.02233158411862,1.02166918364916,1.02262275976291,1.02220580792822,1.02352616166166,1.0240722946726,1.02591264834502,1.02519330644038,1.02587857810729,1.02931325976567,1.02947090939549,1.02939561322239,1.03028306583243,1.02955696461498,1.02686463849144,1.02520836799584,1.02355545005819,1.02012711525927,1.01562930734042,1.01124928342509,0.996023128469714,0.947989280538645,0.875293597789696,0.823639108260918,0.789438998893435,0.769453804720755,0.785686477229419,0.820071899964053,0.843855130464515,0.861938039767814,0.874479791665755,0.878511897594076,0.875333394050089,0.87527623198709,0.878258266376249,0.893117700995337,0.914316170694723,0.930812150924587,0.935884636305768,0.93163932346537,0.920560337991876,0.907501833775503,0.898963720886012,0.894113662715747,0.895472749522548,0.902948446751715,0.913535656588812,0.92365575390065,0.930327020708219,0.936249850834095,0.939832571732189,0.942943690072352,0.945000208802145,0.949929820482644,0.953313367923742,0.955305371566113,0.956355021572073,0.956610008513173,0.955658859246013,0.954137226043991,0.950775506263735,0.94178464870448,0.929825948345727,0.903521951290991,0.853589743163247,0.790372844437823,0.729141506104854,0.670636362549387,0.631261495613159,0.624329678743352,0.651969768878708,0.69726206645316,0.738328981434444,0.758694750550081,0.754558512488523,0.731932129406436,0.703607697444248,0.685857758521328,0.68419000705818,0.686268011505731,0.690399310562369,0.69453744255227,0.696290546734871,0.700515949681697,0.706608097102913,0.718285785628802,0.741324539293337,0.770659333851519,0.802896937002912,0.832796630995385,0.851799713846727,0.859936217632525,0.861151920519287,0.862910574139443,0.866338964890226,0.869281118216878,0.876475601484394,0.884073649781222,0.888206596509588,0.891395523098209,0.898439030902338,0.905484240870578,0.91259857014262,0.918003509382879,0.923319179896131,0.927309419180643,0.927884715886468,0.929444305110518,0.932468261154673,0.931320538013806,0.929077530082404,0.926568186009209,0.923993136186204,0.920546563186262,0.920020885044362,0.919181068166921,0.919028368030564,0.921397288381425,0.922291095005621,0.921886053994771,0.920958639051376,0.916494477524158,0.910533692819255,0.893711813785772,0.838320298306201,0.710380935476029,0.540400081208479,0.390177486097372,0.288541122578277,0.241766328828384,0.25291043392785,0.29430703793103,0.330650971856188,0.372353923221639,0.446453772318497,0.53758001112332,0.628388420528828,0.708554914014946,0.772043475004104,0.817296191418932,0.846056082476601,0.863764727829186,0.874169868084877,0.882643126154908,0.887832422237421,0.890088063892958,0.892303565268213,0.893740862404934,0.894223124083234,0.894691363862462,0.894139782825603,0.893258678212965,0.892328471653169,0.890192162526175,0.888087697374627,0.888843519544694,0.888685707102608,0.888625395908475,0.888071856286866,0.885441852789951,0.882993189835132,0.880945963564024,0.877969555657246,0.87477621376394,0.868919974882975,0.860551860414259,0.85065034562051,0.839455623994634,0.828521039014497,0.822230500482117,0.816912892879891,0.815822529986705,0.816129262551363,0.816467420262064,0.81674053004835,0.818358076907292,0.818161650927808,0.813635233762591,0.810410727055845,0.811739792249275,0.813846154513062,0.817820817880637,0.818430478628708,0.811808553861815,0.805461578369878,0.799503519807057,0.794515056914153,0.794563945924994,0.794159323011923,0.793497119868199,0.796872952700301,0.805221840348829,0.810113515077898,0.814081895445905,0.812502154774169,0.805839662763767,0.796205908016884,0.78513310728506,0.773719309096206,0.759027273891291,0.742244217370672,0.716414046870484,0.68419098401921,0.646509051824255,0.608943083302396,0.577677006784453,0.554364927186653,0.542274945542588,0.537662098984382,0.541279424460556,0.555500524811991,0.57443637053302,0.604436020831015,0.630228311709413,0.632808212096656,0.605179826996286,0.572091134157811,0.56309451588617,0.58130047993257,0.626305497111707,0.666757300795848,0.677157675617217,0.661824315965625,0.645095330239898,0.632743377757405,0.62603544363172,0.633044127416144,0.642381379004225,0.64741977524257,0.652822479804831,0.655482726957772,0.659843792799327,0.673657872363937,0.688895373816878,0.704354994339999,0.71712405769623,0.725115500771084,0.731552499797032,0.739692966600218,0.745458199381605,0.751141854702249,0.755805368031735,0.761124352396263,0.76502341199588,0.766427267824789,0.768314108470467,0.767551656833015,0.769929050574533,0.773887215275109,0.780015031500297,0.783251565546039,0.782572306071578,0.777686403506737,0.768019087728519,0.752953894626362,0.742094923772497,0.736602282489641,0.741514622815409,0.748663093699099,0.738219568192077,0.710693023653048,0.688311445243558,0.684876652520719,0.704075400675464,0.738476073722145,0.760439115657719,0.767080843135144,0.767668147276235,0.767076814096069,0.765154958269795,0.764652304488369,0.765922777041692,0.767631297119311,0.768131880404451,0.769762630267838,0.764831400654352,0.752485469176014,0.728467668784139,0.70268109304375,0.694129515316295,0.702284236611814,0.725475640601569,0.742857075470277,0.748424818911713,0.750083216184178,0.751005305688632,0.750497301849112,0.748696746257704,0.746979412294019,0.744208919670957,0.740763871207353,0.738477774455088,0.738556325722167,0.738568619038644,0.739146986646199,0.739129957286251,0.737125063121663,0.734797962999822,0.727657288401541,0.723986136835133,0.723366241344966,0.727211944186883,0.73084698933031,0.731732459759008,0.731195166207578,0.72741735902831,0.7221890446793,0.714923482998359,0.710331202943897,0.712172460481102,0.717529711185056,0.719126438115461,0.719819244731079,0.716226512078637,0.708777646398818,0.695642747415032,0.674061539654833,0.652099217576228,0.625852554885271,0.594186514249344,0.557942889934889,0.518738363080095,0.490447124641316,0.471817534328547,0.451298544863174,0.432288191846123,0.419005807072573,0.415870504902267,0.422598336849528,0.426232857203629,0.445984672102654,0.4834092780061,0.528007914964163,0.561104844505908,0.562860182712434,0.538992248588196,0.496428981413191,0.452663280548079,0.424348036005098,0.412044797074577,0.408928190818551,0.410099107846079,0.423429743073322,0.435554637569762,0.437008357888176,0.415811251415056,0.39524082464598,0.391405002045179,0.394387540231087,0.394821004724942,0.393148533462352,0.397461402298578,0.400081611651927,0.417998093743582,0.460104063134256,0.499702709659518,0.519451682333248,0.51681479219613,0.507201894344739,0.500006443655192,0.489746302747986,0.469077655559348,0.459368042792028,0.462587949335651,0.468737483984263,0.462383385031115,0.429682042125109,0.373959802545695,0.314154887204162,0.270291599024495,0.232565542821532,0.193567287740156,0.153013275880262,0.115163193679247,0.0856357520428097,0.0682437015441726,0.0627677954321787,0.0709574894930602,0.078272205646318,0.073264495140983,0.0695048709148784,0.0794361656067399,0.117362662725203,0.170556210880387,0.197968086263508,0.186357680539366,0.162931732899312,0.154236398856682,0.142552538501845,0.134844100599413,0.122492831125815,0.122714710750036,0.126106748081149,0.123259908601485,0.12834945648542,0.138081990739807,0.148408139508646,0.154591213053165,0.146906711325891,0.148812359697455,0.166749285585538,0.16308319226353,0.138168257426855,0.147410115708235,0.172597179211595,0.173591252162033,0.165778184510178,0.16844688785109,0.177990675647097,0.203072142449673,0.223065168688083,0.204832535285182,0.181681576824591,0.192183650007437,0.222686883108836,0.241411311274037,0.243857948059768,0.250223808213019,0.271888264404869,0.27689393137197,0.278128320815024,0.282062736413213,0.28542980502308,0.323918593305032,0.388351360112145,0.430461051502177,0.443937195773785,0.451939919221167,0.459642102697404,0.466100212123857,0.463234779539679,0.441925736053086,0.413455210967562,0.389182546372342,0.382944166704896,0.382706802453643,0.38132390844483,0.401745078256937,0.432095521002725,0.438089715290908,0.425957922001135,0.427374337264272,0.442403787821914,0.472791676968594,0.492961475955569,0.492496977571725,0.496881368043445,0.510182655571363,0.519901356823387,0.524855035716585,0.542825185732318,0.558876962168557,0.557882941987172,0.560626948861255,0.567060027234311,0.571462778376913,0.565779379889273,0.571729322637514,0.573982719556429,0.579016875543635,0.5768243864463,0.580545021342828,0.580077226780936,0.587048061360626,0.588256224597582,0.58701090450417,0.589272245102627,0.587495112133721,0.587768186020144,0.581096165354077,0.582660109426421,0.579391448003526,0.577515014616396,0.574213257423757,0.569779320247323,0.571859640812852,0.5676512207398,0.559521101681311,0.550674378734555,0.555020702669012,0.564498897075825,0.565631356249519,0.569366313135949,0.566251382050034,0.56410497235972,0.565381888529402,0.570583359843587,0.57424501629344,0.569247808953555,0.572634583309893,0.567529221998035
13/05/2021 15:35,0.000945715802380628,0.000512142649532129,0.000435509546959387,0.000781770663895543,0.000350584682507612,0.000645329652878624,0.00102796078419802,0.000257879199273097,0.000835249509834443,0.000452309951982112,0.000247071696133339,0.000691235138856739,0.000565229815326195,0.000272632508803918,0.000569331576989852,0.000366656783857518,0.000828749265418326,0.000552285593593884,0.00150047857691766,0.00130282450603402,0.00205600253713303,0.00226778952992745,0.00307210535225031,0.00330068251206178,0.00401809150501391,0.00503523305286012,0.00585826927144974,0.00660702348157701,0.00733747075257275,0.00875525130350678,0.0100629461581569,0.0110063006757926,0.0124951723216261,0.0137879306288588,0.0156335494517466,0.0169650799390913,0.0183910914990019,0.0192408248253216,0.0207389432620479,0.0223768241853669,0.0243933254150025,0.0264135730904453,0.0297460366126896,0.0335272431020945,0.0365782942548068,0.0392400729481518,0.0417980512400713,0.0452674888875804,0.0486067011742112,0.0504229439676889,0.051202784599103,0.0528513746003143,0.0544266610536334,0.0549716013036239,0.0564966013375854,0.0576870860687637,0.0586016655306255,0.0591635607271067,0.058771972664204,0.0596966113243244,0.0615856178752174,0.0646506148802035,0.0677586776952825,0.0702886079492734,0.0733063980926345,0.0747166543184682,0.0772818218590015,0.0782513416947399,0.0768116175820734,0.0758192172126815,0.0774596484871672,0.0796876184571058,0.0808568011599002,0.0828241489389612,0.0842199306740662,0.0856981829913571,0.0886978763806695,0.0929272253572925,0.0970094245840793,0.0986065730705557,0.099836194924868,0.10230149400096,0.10757570457792,0.112597378212972,0.115889444367827,0.116195427890699,0.113203659029372,0.107889608186685,0.101293908259194,0.0988135596934067,0.103689898903952,0.111397350330348,0.11441519954132,0.116048053181142,0.121060891912496,0.125627151650302,0.129837814012904,0.133725785681753,0.140237002557236,0.150274433364855,0.160397280569875,0.166148713864186,0.168372689350625,0.169230403246325,0.172664976494822,0.176293905177016,0.177302302926434,0.177483640865352,0.176956321177645,0.171250780034725,0.163214484481824,0.156252090928375,0.15442522778327,0.158587766219944,0.167208886862798,0.177574606907385,0.194434201459578,0.208946951289324,0.210243314706834,0.205167982638607,0.206331090301458,0.205865969473538,0.194044029814915,0.176269892730011,0.158932063412847,0.151470837372116,0.160397769109785,0.174231196789632,0.182535021216618,0.191084383033502,0.195299100452161,0.195656970437235,0.200772765810268,0.214726716822958,0.23132648308461,0.247468770372763,0.259145619610382,0.247080507469038,0.210899525464326,0.181293616717983,0.190295668579027,0.220092170317136,0.238487601802746,0.224669758329068,0.211826816838487,0.238883329769465,0.283735671631479,0.327966911502483,0.361686542187238,0.381366592962904,0.395944703176183,0.407636716594766,0.411789221332392,0.410863840048238,0.410004763620433,0.406981545741293,0.406498661650307,0.401812948447122,0.402621275218078,0.409493725790165,0.424895084416109,0.438507740278181,0.430181898801533,0.42406026984414,0.440463076085437,0.459971317501586,0.46939462248769,0.474486702115397,0.47720693243583,0.479358484686716,0.482826995111103,0.492115718367512,0.494924129481893,0.488435893258226,0.485235172909173,0.486386451829759,0.485613413095623,0.491029569851689,0.50902463870095,0.514996155277144,0.503312491927477,0.495173092207893,0.500821036564199,0.506036406745977,0.507423569617282,0.50897292900254,0.506262107510273,0.497443058053608,0.497707227485508,0.491527177452552,0.468160613270389,0.426273734132445,0.407187144040877,0.45513567089274,0.508169887643121,0.534523848691313,0.538080469093818,0.528550610937573,0.547918520532399,0.572958636140581,0.599281900487339,0.600083648569937,0.579955611934217,0.558612891212128,0.567073778671079,0.584090938829984,0.598236828695811,0.621985943903616,0.645024755500438,0.657668736394717,0.661389727388658,0.668329222690009,0.672019558393716,0.658563577919707,0.655345266479358,0.678999572552834,0.704351589295831,0.71489284069634,0.721911090421288,0.735830510336616,0.762064167857872,0.773102478514327,0.763643965620312,0.737181265665811,0.720298542481107,0.735716969854912,0.746722942190406,0.753566535348402,0.77095628283116,0.784093227995026,0.787790901596104,0.777422907627633,0.772934052728059,0.77408937153393,0.783157161904643,0.799211139390789,0.810546830584426,0.81836654665887,0.817823892745687,0.809626515180627,0.798323078674965,0.799269998216008,0.806358888182293,0.796077524311711,0.795394360084421,0.8065047601033,0.815472675793578,0.814023166496157,0.800118416436818,0.799040984439014,0.822859964235166,0.842668001507326,0.836394652821338,0.832593464500709,0.846584100355462,0.849861760346712,0.838623185024207,0.83279009770995,0.846888456212658,0.864424632845585,0.864751027231353,0.867873230682448,0.875571743873418,0.877095759446176,0.886346894348716,0.889935412292391,0.882770824644978,0.875282710249618,0.866456996501381,0.848810103845247,0.785732464023306,0.740875293027578,0.775501417643235,0.824289995775984,0.842797727662595,0.852622300824109,0.883312261523033,0.888978627042719,0.871784159857827,0.850000416867869,0.862478062670441,0.88112145374875,0.88976037942855,0.908914778579692,0.904244677550503,0.901588442408456,0.912673918941985,0.904637344804514,0.88328415408001,0.88907251479412,0.893758980200303,0.872196618214624,0.855507369538705,0.855333950635623,0.872476380024576,0.87988823293688,0.865656343401056,0.876782008437559,0.907807014597554,0.922255043692831,0.910503414033833,0.893595522705866,0.891706379580427,0.913720364604187,0.91820101305249,0.911770554544272,0.922963758572327,0.934226852207304,0.919883103929333,0.902245136505059,0.894444191598431,0.893767264411137,0.90440635780657,0.888798482156237,0.822927132976673,0.801593266085525,0.828253428537925,0.843418056593251,0.882394782652883,0.904254631411057,0.9102695609481,0.92175544338695,0.914886975020457,0.905253801379466,0.929538940817752,0.949560192157416,0.94216067324705,0.919310970455256,0.869876522650999,0.862713667599112,0.909973590043946,0.946149040688624,0.956762078838096,0.950705511584063,0.965209950445516,0.966458635296726,0.935983985252291,0.914336869044743,0.929982258240135,0.945147044631121,0.961205521319023,0.976509773054432,0.961227915962305,0.94423474012515,0.957334807251197,0.961154296601705,0.944332238641103,0.922553719435563,0.914909587104049,0.928859086913628,0.945079650205833,0.94425235997725,0.948720869764585,0.961232716009252,0.964122150768665,0.963867962025901,0.963831986025129,0.95924989549053,0.951978128226863,0.958832179132664,0.971813828306154,0.972180872631289,0.967499877303472,0.96731533392504,0.971762057897249,0.965875857677759,0.963244103421453,0.972832847385794,0.977779467916157,0.972252742097157,0.955975908868422,0.94787739899777,0.95244064610562,0.949718307917241,0.943270374736887,0.951845652691923,0.958586260966333,0.962057912444859,0.961666747839413,0.959018489629143,0.959184358964629,0.960449456931207,0.964496728937103,0.959408838504776,0.951401911030396,0.953204931338537,0.954530919869962,0.952860433507138,0.949862910700623,0.94133680777689,0.926420121909156,0.918045585283387,0.918705383580532,0.92268943327092,0.932811933492861,0.940783762502228,0.940237765404244,0.931341928596465,0.925993640195499,0.926429989033476,0.927894084716389,0.926117426896092,0.925779106778532,0.931024948639847,0.940016904061526,0.949780500585001,0.96115078523911,0.970404469623119,0.977780139539424,0.98432886148372,0.985072935710766,0.978777945299799,0.971664498043947,0.968211041691421,0.964019267406263,0.948288342461429,0.913873029316017,0.876227992010389,0.863331595691049,0.868273656902793,0.885011959551989,0.9019001894462,0.91362163467295,0.91601418930673,0.91052780039587,0.909508154407418,0.914139434492181,0.920855591043798,0.927727648081114,0.933743893474461,0.935802492602769,0.938135003858516,0.942307665154018,0.94402698900726,0.943192137836077,0.943730149368293,0.948616087677373,0.957221799081878,0.965155245386153,0.97042532720208,0.971866982551489,0.970399648536548,0.970560530789244,0.968569941623565,0.966868528408219,0.965153111008688,0.961577389764593,0.960829305451896,0.961973121169555,0.960844817941619,0.960627484067102,0.956182542321271,0.954283064305203,0.953381333834573,0.949247680767303,0.944950892123743,0.945445200004956,0.949042187481905,0.955656415224409,0.963390394971632,0.97065175733283,0.974117774922561,0.973441184314346,0.971764015216262,0.968243460477698,0.960956415203041,0.954459893645319,0.94793767816693,0.943246392272867,0.942921840374437,0.938647645317548,0.926801459893542,0.918949672280808,0.915070973003153,0.911491149307847,0.915608300628849,0.920990411078958,0.923188900440187,0.930910410968494,0.937026204878418,0.941072106814933,0.949417773492701,0.954732610918195,0.957223493413879,0.963923510953004,0.969196467015569,0.974642493818047,0.977735561447139,0.976847659552126,0.974008605896641,0.970840428129219,0.970051158047412,0.971087839850294,0.973117131189442,0.97636769756825,0.977404729607567,0.971374042274375,0.961878470998243,0.950750804831466,0.937415295336971,0.926794543750618,0.919227190445543,0.916615591279886,0.92442927438568,0.931734088628179,0.93549270492896,0.943977325004484,0.948454007909958,0.948500294339655,0.946052768409491,0.929796085565794,0.894918027434672,0.872128687165151,0.874612824525633,0.889945006765763,0.917730347847436,0.949179330954453,0.968981834096562,0.979381806748775,0.988808815766,0.993953090987216,0.995843926952036,0.99817880397456,0.999393216391585,0.998901913068324,1.00008851272893,1.0012548164115,1.0016195453728,1.00089653186316,1.00242804146419,1.003322422123,1.00360950191632,1.00250790612316,1.00014861146042,0.998274359741921,1.00019664121623,1.00017137747288,1.00133991714215,1.00206847262738,1.00305170883584,1.00262398202873,1.00345972407899,1.00682717667754,1.00714612067572,1.0077453112099,1.00795995917395,1.00778489788912,1.00495335606017,1.00407607118564,1.00210613904382,0.998507139203019,0.993879385486245,0.989476055316933,0.974727187368764,0.927145379308385,0.854546149611651,0.802588835118894,0.768630887966092,0.747926352118679,0.763384968704097,0.798870965021463,0.821905499889311,0.840254740121474,0.85241674091333,0.855924923746854,0.853366589836184,0.852367743993299,0.85634130106994,0.871220846716945,0.893098215403431,0.909173660385942,0.915421954991088,0.910596537629813,0.899257266403593,0.885995651488337,0.877721584342333,0.8733033721912,0.87438187250184,0.882366576281624,0.892877208663582,0.902554910101394,0.90999942274133,0.915980327246271,0.919109155480592,0.922362309693854,0.925280501733207,0.930034314341772,0.933577633270485,0.935367368525449,0.93662721110299,0.937698207013375,0.935955422678186,0.93465004517685,0.930809770626676,0.922483407675254,0.910010466818217,0.883382983100665,0.833285689899584,0.769753025663734,0.708788044014359,0.650288211918776,0.610312335797773,0.604086731272197,0.631667795830673,0.676981968171459,0.717510600573299,0.738624098735416,0.734273953514876,0.711862083279384,0.682604822974211,0.665456070406311,0.663597109243567,0.666066261825057,0.669425040338089,0.674185033027515,0.675598418543318,0.680287928765889,0.686022593435143,0.697712031107682,0.720962184491271,0.750449560699647,0.782896840177641,0.813091981592283,0.832727589221979,0.840858565124759,0.841977758576472,0.844096528881808,0.847207008065529,0.851086115683032,0.858376046200378,0.866293235048236,0.870581955234327,0.874143114682032,0.881339931003402,0.888968773714894,0.896148955828525,0.901524173962958,0.90688306475405,0.911051957933977,0.911907733288467,0.912852699714836,0.915837355542395,0.915208812505166,0.91306178027785,0.910714012932032,0.908196479963135,0.904829969141592,0.904246341177535,0.903738522540202,0.903323505613168,0.90554860085322,0.906579059954133,0.905783365564082,0.905372804351537,0.901101230981011,0.895152314015823,0.878440590781296,0.824061769245265,0.697259018607491,0.528804344508564,0.37957619673491,0.278194985320252,0.230728141192382,0.240490605293892,0.280861147110589,0.315934902422213,0.357539370011441,0.430756050845876,0.521518647718887,0.611998331132374,0.692674206678115,0.756389300578696,0.801847205281676,0.830791940901102,0.849151512913656,0.859560875795135,0.867585888944006,0.872633748613654,0.875671585770737,0.877686563076989,0.879360330624723,0.879866636774396,0.880752926576152,0.87985388615241,0.878882929510842,0.878050751794572,0.875850081214907,0.874065348610413,0.87431671291986,0.874225859043355,0.874223218298411,0.87427307261912,0.871087724288964,0.868927816767903,0.866769226654013,0.864084451752513,0.860229769676751,0.854492377958659,0.846022008874972,0.83609955572857,0.824874800782969,0.813631952665234,0.807533230790604,0.80253411275821,0.800791532342924,0.801703684775773,0.802054398130974,0.803159461432161,0.804468280488648,0.804512645007381,0.79999662615288,0.796443885091838,0.79705196825842,0.799596182082671,0.803257552390641,0.804402230470821,0.797960164318828,0.791528352785147,0.7849595064205,0.780354843963755,0.780243545603551,0.779914864134963,0.779472763346968,0.78285919791415,0.791669761190832,0.796441943404779,0.800376115205422,0.799486839877463,0.792032260267976,0.782816098673004,0.771221273109502,0.759840860336652,0.745386807290524,0.727075925597455,0.701418389700118,0.66850645650166,0.630826131174144,0.593261259024786,0.562440190144966,0.539351059572003,0.527159606916505,0.522669466864844,0.525676967005147,0.540343650369583,0.558899298349344,0.589635139894272,0.615634044646062,0.618012730917228,0.59083693623202,0.557468270721669,0.548699039630469,0.566566264593585,0.611688359632765,0.6520101339084,0.663314206353734,0.647326825180277,0.631020240873809,0.618899325779508,0.611725457758308,0.618900364753304,0.628039850952858,0.633826505826944,0.638894511177251,0.641194861551093,0.646051749954248,0.660226181420289,0.674907979359561,0.691006503934601,0.703962153859742,0.711714254072153,0.718334015045812,0.726863667920225,0.732364566408996,0.738045170652807,0.743721199160433,0.748145330929816,0.751819051288646,0.754516672672193,0.755785680056979,0.756412923733099,0.757593852642846,0.762929647932954,0.768166734600467,0.772121158275858,0.770863688204307,0.766718515002106,0.756955123934706,0.741344131327579,0.731357360782569,0.725904569819129,0.729910168495575,0.737509321247937,0.72794704314917,0.700485926103103,0.678235573253826,0.675525935462964,0.69394886904261,0.727863483078538,0.749899187419281,0.756742847216328,0.75735758491181,0.75612997842845,0.755294760215656,0.754392129246281,0.755832392652427,0.756786909210751,0.758225840694116,0.75875582918366,0.754579017986371,0.742998312564499,0.719118002111653,0.693378335984129,0.685180142339703,0.692874346742867,0.715522820971537,0.73323181606822,0.738301649682623,0.740318420348608,0.740792897488987,0.74096506464542,0.739171058241548,0.73753584969934,0.734805847031732,0.731487536696662,0.729823791429367,0.729524309628774,0.728739264432188,0.729850801129395,0.730118304229151,0.727632162570863,0.724702708020696,0.71903118593783,0.715222281926664,0.714099581137269,0.717405989331343,0.721829330137591,0.722412527437426,0.720777084036978,0.7185448829853,0.711670018493868,0.704388779991102,0.700766180362197,0.701999235995651,0.706572372655625,0.709308107651632,0.709400525510917,0.705427390918912,0.698701174079596,0.68563840243594,0.663765312496303,0.641726997307094,0.615419638616792,0.58261678670954,0.54611024782981,0.507254603700425,0.478731559601493,0.459127837113815,0.439204794628028,0.421114542309003,0.407519781999358,0.404423001477618,0.411998424414057,0.415589402355639,0.433994717263355,0.472208484201539,0.516681495566032,0.54917222512344,0.552584200645501,0.526531504661761,0.484919397464821,0.441080968205656,0.412724974181879,0.40060800841099,0.396474917614216,0.399417244537231,0.410442802767673,0.423746518270614,0.425725795160736,0.404399573228693,0.383776637111619,0.378572946568814,0.383094438961294,0.382063244809091,0.380369128189236,0.385267212288741,0.387507413689093,0.40587190975296,0.447457703219315,0.487655495499098,0.507278241615444,0.50530214914161,0.496535520620875,0.489906053447955,0.478136954998631,0.459342233659486,0.447974584762026,0.450758470159307,0.455954108168935,0.45097630702533,0.418187065584557,0.359634326980348,0.302506063808316,0.258438055416338,0.222289662839948,0.183858660389067,0.145758208115016,0.107983735435312,0.0796337578881866,0.0614554253623459,0.0574426310274336,0.0636026159685296,0.0716386387248414,0.0680574186709037,0.062761178406298,0.0733714423078566,0.109569683367881,0.161338778214266,0.1879216259657,0.174566704626376,0.15459503706139,0.146041058214954,0.135079128092252,0.124928869478694,0.11521135484421,0.116037346728291,0.115358271687432,0.117586935177747,0.119244450903439,0.131679698541738,0.140293489156852,0.146277618892955,0.140010637345528,0.141238972309223,0.158533161919373,0.153749098433387,0.129285708105607,0.138559688599396,0.162355911676893,0.164385848337715,0.157402115308604,0.159292322075641,0.171469409799761,0.194922056744686,0.212102830229467,0.195363337678816,0.170826171524725,0.182278253445076,0.211672674661949,0.232224539614907,0.232897235817136,0.242688003260401,0.261550594466621,0.268035671225319,0.269414206871522,0.269463809106873,0.274235527788782,0.313603419605058,0.38077817714563,0.418757034851869,0.43393601733256,0.441404437895274,0.449947551247472,0.457422518132444,0.454650352819475,0.433013349270648,0.404903653791192,0.379247411741765,0.374974982846795,0.372442255293467,0.370387455526422,0.391202440888408,0.42366707733606,0.426847695189,0.419859695018941,0.415553390287436,0.430905800663364,0.461395077380026,0.486483161744351,0.481744896492996,0.488902183424842,0.499525867303958,0.512428389934121,0.515838999063789,0.533981670450054,0.547921111960416,0.549392450952319,0.553183905394343,0.558854230664528,0.56266030687939,0.561943966941166,0.563087905476334,0.570609324529257,0.57184543201604,0.568792521831163,0.573356276711259,0.576214542828156,0.580488792872863,0.5798909939025,0.582647668101608,0.583045284116087,0.582958459469477,0.57696506904609,0.57790023064424,0.573324432051952,0.572353116449513,0.573355292374481,0.563663987456866,0.560561593971886,0.566326578029312,0.560062682492307,0.552655251422578,0.548300156901178,0.545276959615585,0.556527035608516,0.558101190685757,0.561224276923009,0.558941064360885,0.557377791390661,0.561835052700325,0.565038249865281,0.570754128160098,0.564806885146556,0.560629065817684,0.562228634641191
13/05/2021 15:41,0.0006287664643982,0.000464044942827835,0.00103621294371597,0.0001211993797982,0.000609084073000571,0.000722184576130239,0.000537652641430849,-2.08872559883711e-05,0.000286195843377534,0.000505962117826172,4.09209780276547e-05,0.000298808176943102,0.000385629271493247,0.000509666518965578,0.000881040510165115,0.000435289889501617,0.000347807567451929,0.000474148766449309,0.00103120629448966,0.000720991871489846,0.00119571149819479,0.00160156053193041,0.00228509253322605,0.00252417705027489,0.00299559071178781,0.00359652101134948,0.00463499398064223,0.00498947164439804,0.00585478517600631,0.0068284001175438,0.00772062912294062,0.00879067720197484,0.00994308995562509,0.0110869510719694,0.0124890720695434,0.0138987661118446,0.0145995905505706,0.0160029358778964,0.0169771808575427,0.0178206939773686,0.0196516680183339,0.0216467581193971,0.0245592057241079,0.0276813137222067,0.0305666027856492,0.0325498791398732,0.0349036098846913,0.0380604314467468,0.0404264571878677,0.0420707832940122,0.0432138325348626,0.0444919668030576,0.0458973901252721,0.0467954452729656,0.0481356816177781,0.0495640929830917,0.0498269717998047,0.0505176059699542,0.0499754204002406,0.0509653352636945,0.0528961801606921,0.0550451300928773,0.0579816681537873,0.0608781033476396,0.0633648810026223,0.0650247587725639,0.0671081937078008,0.0675992565420294,0.0660998437409255,0.0663944892773973,0.0671081661557401,0.0689844863469067,0.070587077577999,0.0716924773724967,0.0732238023637153,0.074438554391355,0.0772877319987799,0.0808448232951611,0.0848999661980649,0.0861429156242633,0.0870495060971886,0.0898626724667379,0.0941241735832111,0.0989757936710701,0.101789918464457,0.10187643557143,0.0998167554833288,0.0946755006841363,0.0892135170845147,0.0866185742767022,0.0922247891101195,0.0983408610078227,0.101495818377789,0.102744117338695,0.107080680699748,0.111951403234698,0.115337012003038,0.118947326088232,0.124765876516606,0.133585076974031,0.142715449085098,0.147910730732945,0.150492514265031,0.150881367352016,0.153809746406682,0.157323492370689,0.158161039673967,0.158894048363955,0.158242269686597,0.153457541371899,0.146591965190173,0.14018049428175,0.138190943033026,0.142602196755971,0.150099062428021,0.159236338374094,0.174647463386433,0.188181088225076,0.189169929967977,0.185350803421355,0.185707070048116,0.185738747323123,0.175359624349785,0.15941814009402,0.143864926052545,0.137130824167304,0.145690521576579,0.15804851347173,0.165333225972459,0.173034857384488,0.176770951732479,0.17768418664589,0.182284438884216,0.195580872570886,0.210132626661658,0.225230841682973,0.2359961769693,0.225603901339208,0.191877822996245,0.165734504279436,0.173182502509831,0.201008949092579,0.217583197659153,0.205490737571969,0.193347842061553,0.21831816559268,0.259688456379409,0.300180262886248,0.331218691672543,0.349285558026958,0.363141305003626,0.37390201097176,0.377805415932764,0.37762780561958,0.376355995024586,0.37442948140155,0.373519347315669,0.369282628189015,0.370477536445969,0.377148212568245,0.390998459492599,0.404043840330008,0.396711328702899,0.390837808196957,0.406710450837723,0.423987656410248,0.433455770449821,0.437931792631557,0.441114857414274,0.442998587501007,0.446593074998585,0.455430951196362,0.458546321434973,0.452440855137814,0.44971756100649,0.450610353047099,0.450241490701798,0.455616048607223,0.472475163507471,0.478233775304228,0.467323076715136,0.460140256773588,0.465398588676967,0.470231317640611,0.471842616345632,0.473481977855643,0.470947431105524,0.463140325461481,0.463538233159956,0.458014701148664,0.436591406808152,0.397683592739285,0.379518585823934,0.424767668816213,0.474355353280603,0.499807391421652,0.502551158768332,0.493941297448174,0.511935438675306,0.535493685780571,0.560659230449806,0.561564310777918,0.543177777878927,0.523093026668391,0.530970317611154,0.54713051084633,0.560507323583341,0.582980100055238,0.604539437802393,0.617178270898671,0.620391340139649,0.627422574001591,0.630335296748561,0.617955152617643,0.615394935003211,0.637640784287829,0.66118877065488,0.671725885367118,0.678042532497949,0.691699989381366,0.716841411214954,0.727437762386581,0.719078503032955,0.694009680796692,0.678699496823365,0.693215257391995,0.703617631141895,0.710365754859225,0.727096452360039,0.739589979943613,0.743215392697457,0.733865362935547,0.729228703214674,0.730454389829763,0.739660863395697,0.754538420356,0.765725870241776,0.773504074152379,0.772851923228441,0.765405088044983,0.755171849511653,0.756059080985419,0.763257914814765,0.753439679708871,0.752293660500355,0.763612286070668,0.772033137641114,0.770925682044598,0.757981196590666,0.757055569983852,0.779571782434711,0.798654813921479,0.793147527786853,0.789279452714838,0.802276074179888,0.805791841350492,0.795200863319474,0.789406296495904,0.80299833973172,0.819673753914101,0.820449983340063,0.823732525132334,0.831497353591875,0.832790656460603,0.842152598830764,0.845718857196106,0.839328088820278,0.832358768534324,0.824445178941691,0.807833676937987,0.748267093322934,0.705313226515687,0.738425635158871,0.784406289739768,0.802493120045021,0.81156895409846,0.84113692624418,0.847036087226683,0.830792789173962,0.810248366553866,0.821981997151587,0.840316725443421,0.848444191832742,0.86730697180813,0.862422215016269,0.860195756175853,0.871264707482913,0.863494377402828,0.84311214334982,0.848657771627419,0.853849018534635,0.83318747579059,0.817040204071199,0.816982853886971,0.832953509940879,0.839334082836797,0.825798517826953,0.836627687014133,0.866424405078831,0.881036854380967,0.869853187167089,0.854101519453299,0.852605651282733,0.873886516332411,0.878101024219975,0.872043162385667,0.883183177712976,0.894371776612503,0.88062813632003,0.864178307962111,0.856778626143899,0.855985401518343,0.866308049740356,0.851884750721265,0.788245871188946,0.767938728643078,0.793954877588897,0.808266944120324,0.845693192590647,0.866434437452925,0.872671642106303,0.883302340936152,0.877505656605684,0.867809334906966,0.890745507376355,0.910437195310132,0.90326215388125,0.88157676630974,0.834103465570325,0.82723472091053,0.872339893178777,0.907711396605501,0.917285335922735,0.911998204311239,0.925797985949023,0.926955069080292,0.897823308920806,0.877266758998918,0.892253273830414,0.906886967768218,0.922137565876206,0.937151002958212,0.922981780096988,0.906160437961797,0.919090510917848,0.923111983238486,0.906891495094347,0.886124524371485,0.878247286014851,0.891923583729221,0.907528036024287,0.906746653419293,0.911168695412911,0.923305452125575,0.925975683587815,0.925692085261924,0.925603140508306,0.921565523432716,0.914966747825291,0.921443498466923,0.934732899849394,0.93468974101005,0.930345303845399,0.929828162920774,0.934320041961076,0.928904858165103,0.926523906362094,0.936153357260027,0.94106320361497,0.935896538033139,0.919544105217175,0.912649488726032,0.91693862913608,0.914467156306211,0.908135076954491,0.916501719155521,0.923042311963368,0.926005576159146,0.925771929080502,0.92271345565156,0.923282036288011,0.923950229945292,0.928317005116074,0.923025884816693,0.915693473864325,0.917342907494752,0.918374233792256,0.916887317870356,0.913633756154485,0.905362937784154,0.890583971352272,0.882431165734132,0.883042407122386,0.886939366361584,0.896657592960064,0.904163771184044,0.903937300875531,0.89532959945785,0.89044818571289,0.89053569202848,0.892005217575157,0.890773684901963,0.890782364872893,0.895748961306363,0.904405576765964,0.914936900356857,0.926059895285594,0.935670804738197,0.942731263929609,0.949551304806362,0.949897086877265,0.944772007923185,0.937282341139932,0.934234567602678,0.929935038497511,0.914054213062477,0.88010492355336,0.843142726581919,0.829806579253384,0.834420869136051,0.85054940294689,0.867156284793555,0.87867670256623,0.88124015592055,0.875694783599593,0.87511745937026,0.879382131094487,0.886781228746827,0.893263473906383,0.899605327252538,0.901704686877586,0.904242605245093,0.908732409368678,0.91072513709528,0.910416288935713,0.911182415137566,0.916230154154638,0.924572255229259,0.932331102268815,0.937710201512534,0.939050297772416,0.938569360341223,0.937864517170902,0.936516671998977,0.934626068768749,0.933513625033401,0.929849385893361,0.929512426488746,0.931092463049086,0.929739769711872,0.92989936164399,0.925978715198149,0.924048745620996,0.923247384986182,0.919187568603437,0.915602587104207,0.915760702577624,0.919354466384825,0.926056301048897,0.934054487757242,0.940256444887338,0.943880148050263,0.943244871437482,0.942023292438895,0.938525211621374,0.931081724037211,0.924923574448649,0.918894498702517,0.914304977504734,0.913864673156221,0.909374628576647,0.897025720249999,0.889082056118209,0.884926752923003,0.88131689856309,0.885774634494105,0.891476666276294,0.894222906849092,0.901872507908638,0.908201195725319,0.912705959538759,0.92095408736698,0.926146737209219,0.929021867991198,0.935990932945637,0.941476712886032,0.946850863325833,0.950158084127915,0.949135005680848,0.946551080506553,0.94373716499679,0.942783161944129,0.944345286618728,0.946968709560186,0.949785739154764,0.950453016818105,0.944802348123254,0.935011409339859,0.923678802863262,0.91009230578764,0.899606376833866,0.891632168239363,0.889289797522847,0.89753786318632,0.904674277750671,0.90841425570707,0.916792616436489,0.921326408994786,0.921577591422048,0.919306269987792,0.903523378897655,0.869774520658736,0.84807663600886,0.850541327707665,0.865427646832696,0.892965694733096,0.923787787968508,0.943336521723307,0.954050464004824,0.963229063769178,0.968682196536966,0.970463995554598,0.973461033892531,0.974079227420867,0.97435133194788,0.975325331576319,0.976464761351458,0.977545802379801,0.976659774997532,0.978191800861,0.978896677899451,0.979043210777915,0.977980710664244,0.975870606792082,0.974916214959086,0.975971023700369,0.976260148700947,0.977380903816884,0.978311387963734,0.979204980387549,0.979188979169773,0.979955718991749,0.983653495171918,0.983814672241213,0.984648083687054,0.984860055237235,0.984522544516798,0.981849639050015,0.980865273954587,0.979439441949155,0.975442987704282,0.971405206211983,0.966967060540365,0.952076533710767,0.904968962591372,0.832581020507379,0.780609078795008,0.745939764496134,0.725222584301068,0.740332116967837,0.775553547642011,0.798802062857435,0.817320592509512,0.829347805072725,0.832207610528934,0.829568925816176,0.828828366763468,0.832532468630959,0.847506104929896,0.86956230699005,0.88639877860572,0.89267146174633,0.888281349044678,0.87628231054518,0.863266869033972,0.854546941738618,0.850180335934183,0.851561260023301,0.859973176826771,0.870727267239667,0.880869221488603,0.887954641658925,0.893906515707969,0.897677261479019,0.900627305806955,0.903574495871766,0.908437375144498,0.912073494600674,0.914155179338845,0.915870842419267,0.91661314017804,0.91531393293723,0.913990751266268,0.910554601293642,0.901748340238265,0.888928474662533,0.862923969958313,0.81202410878431,0.747469883378868,0.686884552835932,0.628247103016074,0.588423539989174,0.582254630788247,0.609514383136522,0.654800029912746,0.695424378124215,0.716188919794412,0.712422589543886,0.689909142424817,0.660925388938021,0.643442421537561,0.641233719403084,0.643884294415426,0.646951144467014,0.651406177667763,0.652866508078218,0.657662563882415,0.663289129127643,0.675001720872182,0.699098415158612,0.728713213565595,0.761876596957486,0.792338861737567,0.812036840840768,0.820441206625081,0.821988453957339,0.824572077120223,0.82748403057247,0.831783486185197,0.839147744808508,0.847512386767884,0.851958009267626,0.855535728997674,0.863444813637165,0.870876107718173,0.8787851528094,0.884072947536386,0.889999095089275,0.893563198182182,0.894886742395551,0.895911047113188,0.898820655017301,0.898022004584695,0.895835509332791,0.89408807529772,0.891317413353688,0.888327689511337,0.887539562733447,0.886913352809928,0.88661079080488,0.888756088059513,0.890282623052611,0.889360888365323,0.888950116556453,0.884826797769961,0.879417090771272,0.862909148399358,0.80850372695014,0.683094518777957,0.517253644196582,0.368889518442962,0.267542774713433,0.219697510678064,0.22805580327857,0.266429053635734,0.300902622430797,0.342165670116662,0.414604083436566,0.504990175267974,0.595433645429434,0.675992603833811,0.739967695788956,0.78563228183923,0.815078516824462,0.833305106000791,0.84361261844755,0.852173176159806,0.857115260770601,0.860013711708773,0.862689923340154,0.864281425348379,0.865189277750969,0.866036332261333,0.864785427082642,0.863512955159076,0.86270074548387,0.860885834889466,0.858749633914011,0.859682333967561,0.859131784243861,0.85898686884301,0.85928259680076,0.856401496424163,0.854476215244584,0.852596261483618,0.849464618106646,0.845611244156871,0.839382196072199,0.830782252426803,0.820410788345363,0.808896638268957,0.797888681372506,0.791307800652836,0.786811513562328,0.784434814864274,0.786168132700764,0.786795703075152,0.788378918348409,0.790300840135202,0.790239497561128,0.784993194638251,0.781122235784818,0.781679051341594,0.783882113732596,0.788103124952347,0.789035274713536,0.783131761579737,0.775835874074983,0.770296868200709,0.764911832014193,0.76466195936406,0.764345628080303,0.764288069875381,0.768463877683815,0.776694077417689,0.782228869119103,0.78548996698412,0.785046006176375,0.77774726228154,0.768283780714346,0.756818370331457,0.74447262330952,0.72991537275692,0.710685813908045,0.684693418179969,0.651369258603969,0.614076706091665,0.576049781722418,0.545116355576494,0.522255589851389,0.51041163664132,0.506130622487153,0.509125469146961,0.523486673704225,0.542572883471285,0.57343863410816,0.598984110265575,0.602058956767236,0.575121710385099,0.542221156341298,0.533072869422282,0.551028874559447,0.595959643397154,0.636464048693593,0.647805669319932,0.631869657599634,0.615222721420082,0.603248406785724,0.59653762945229,0.603377192379646,0.612925038869734,0.618861258561176,0.623728110019319,0.62675974100565,0.631112310633358,0.645569246771796,0.660572599967789,0.676103854718428,0.690007177271407,0.697451642748055,0.704330378353943,0.713117872962648,0.719242888813228,0.724957321867486,0.730174324557832,0.735152813014236,0.738723467847038,0.741829743423973,0.743469765171324,0.74463283587629,0.745738338059058,0.750250472883087,0.756789954074519,0.759846387017326,0.758878317244492,0.754889553727806,0.745656541405737,0.730170107943666,0.719861968197768,0.714021668608679,0.718449701595006,0.72590854133548,0.716217804657915,0.690199166836768,0.667824790518085,0.665365024445011,0.683185720290705,0.717162389784757,0.738671058426542,0.74516384814299,0.746984644195321,0.745596527792161,0.745107782016695,0.743429944598741,0.745399913744741,0.746502260693555,0.747882958304566,0.747877834131902,0.74400153236683,0.732765277740993,0.708637548618432,0.684397201041494,0.675191109244384,0.68355406764152,0.705323733483743,0.722519913484393,0.727360025560215,0.729561887654793,0.730196000114932,0.730965396383817,0.729791244604654,0.727344850230159,0.725021098592328,0.720487688317013,0.719576960016398,0.719162151494397,0.718975510813124,0.720186002427198,0.718473329437054,0.718108504894469,0.715004432351444,0.709678867511813,0.704620907064069,0.70451947073597,0.706989514459434,0.711420129935294,0.712598728319824,0.711608027208976,0.708252673990492,0.700858674305052,0.694701542863727,0.68972555118789,0.692403890281743,0.696915286915836,0.698787819144261,0.699404834353629,0.695778016917564,0.687701030027228,0.674074627130459,0.652717325833207,0.62939582481235,0.602999185076692,0.570145450646726,0.532585974702897,0.494282252386697,0.464887428155754,0.44647731661613,0.426752164495301,0.408452274574808,0.394111452537938,0.392004458839138,0.399154631521974,0.402066153283434,0.42118312155066,0.458750728165475,0.504187221269438,0.536977068092398,0.540100789042491,0.514488188159391,0.471859830935542,0.428012384139807,0.399518091527835,0.387224191240555,0.383718380418893,0.386155343589728,0.397737889441259,0.410517659250434,0.411374022847104,0.391776305316285,0.370547234550385,0.365258550852552,0.369172845356265,0.367900537893615,0.367156244816112,0.370833411842389,0.374905473024863,0.393066650125439,0.434439085550606,0.476369171920628,0.494504656339149,0.493964558128473,0.483728017068958,0.478020024962069,0.465800414791392,0.4458841126871,0.434236807740388,0.437303669009284,0.443579405470905,0.437024264418022,0.405633646805662,0.346579937168551,0.289608706547806,0.245889263762336,0.210613054611069,0.17370222385353,0.135331859160656,0.100082701588127,0.072816888255742,0.0563686485141539,0.0517629385391585,0.0582417695450954,0.0638400821220414,0.0619465989796592,0.0568656037408048,0.0656726809418251,0.102243915876548,0.151483892751133,0.177765054125924,0.163511837063805,0.144766889281138,0.135102868100747,0.125756429044194,0.114130406656133,0.107048292920833,0.106984246687232,0.108777380922509,0.106487351802592,0.109878886316812,0.12339360309838,0.131287768835988,0.137333153344302,0.130169216448054,0.131584650058218,0.148719972710262,0.142213050149783,0.120740672458444,0.127024959120951,0.15192653647306,0.154179091888774,0.147511212921825,0.148945306611974,0.161655981253313,0.184447248396221,0.201525615407267,0.186863123522105,0.161149569669704,0.173025741027278,0.19896530511753,0.221730047313353,0.220870129211204,0.230501246479657,0.250353221421892,0.256031278860975,0.255814035412428,0.258948941024148,0.263774632476474,0.300644651434547,0.36750400117855,0.407474585705132,0.422653327081151,0.431042235115827,0.437489156539372,0.447434373305315,0.441834991294257,0.421934767377605,0.393594330090921,0.366407228456214,0.364160770324752,0.360125834677884,0.358222252322841,0.376250212687912,0.41350011367914,0.415898131229802,0.40622167135161,0.406413056768853,0.41959306024016,0.452247446019464,0.47228515249619,0.472567100088311,0.476398550895748,0.492152450736051,0.50006829199053,0.509075624827514,0.523212476066415,0.540311379070818,0.540461212966173,0.541720025368236,0.549916515631134,0.55412984500146,0.552809015509696,0.553849364793511,0.560583895143428,0.56284136608075,0.559791237160417,0.563867655817506,0.567339183921708,0.572898838351424,0.573436172440871,0.576011861914736,0.574188790648123,0.57729489353166,0.571931600380777,0.572435908081219,0.565280002789582,0.564334932744582,0.565662980169374,0.559067543365274,0.555166032081014,0.556314542229975,0.553987075268255,0.543775870426037,0.541020684005315,0.538289496108258,0.549671787630881,0.555572629901912,0.551498001551698,0.555536582089847,0.546956665192524,0.552700550412377,0.55548700173896,0.559295329896476,0.557035485290897,0.558300716934702,0.555352538714172
13/05/2021 15:46,0.000205250805628744,0.00115550475822099,-1.76717683512144e-05,0.000965924276180058,0.0005790645885497,0.000381265544901277,0.000765396577587478,-4.83703848609871e-05,0.000445641525176301,0.000661149033253128,0.000147859449109273,0.000358302510103786,0.000237228738134094,0.00029357310431733,0.000317544025470222,0.000574068899026782,0.000511242469379302,0.000551855330761189,0.000439676557912597,0.00098908032381795,0.00112524990814347,0.00124528169592812,0.00180313701636604,0.00220353628869791,0.00271189638551935,0.00307442535737528,0.0035160685064818,0.00411493316485189,0.00488769226127413,0.00539124904986483,0.00613929880701786,0.0069228221411629,0.00786042527505356,0.00821725843199686,0.0100742072934582,0.0112657182811941,0.0116169790162869,0.0127976847508321,0.0138597776457973,0.0145992222374802,0.0158406057056797,0.0180738880484168,0.0204812959371,0.0228671425452519,0.0256478981152486,0.0273025933268935,0.0294566394813721,0.0315507836358226,0.0343913608287205,0.0354613222983459,0.0362789921707233,0.0376853733451381,0.0392041510733113,0.0396275945604796,0.040528560485687,0.0419588646464008,0.0430256008263797,0.042784342395625,0.0425983010748758,0.0434007994036243,0.0449188104808273,0.0472500996723439,0.0498119242113107,0.0521968101683934,0.0541208764492397,0.0558533226928538,0.0575536472754756,0.058405630837316,0.0578830835377701,0.0568784868582259,0.0582800251942166,0.0598104987762839,0.0613092264433103,0.0622577837901902,0.0639540383042705,0.0654493624928328,0.0673870341280325,0.0712087568755704,0.0741911595530917,0.0754846126304537,0.0764181702955905,0.0787239436370929,0.0825831637291424,0.0870753617531873,0.0894005979722315,0.0903369647102456,0.0874643899954412,0.0836235225351865,0.0789046209156089,0.0766632386721384,0.0813099061526984,0.0870660570662387,0.0898757023327657,0.091032217749369,0.0955817403249802,0.0994144594117597,0.102713536681311,0.105812782180717,0.11111716707306,0.119079960478568,0.12729326720514,0.132416014400967,0.134375403277233,0.134866572835827,0.13779480728155,0.140967517203652,0.141946480824577,0.1425852287286,0.142072824521784,0.137539045999328,0.13147754965263,0.125988938648796,0.124347616980622,0.128498283828324,0.135218056267034,0.143563595041147,0.157871751575118,0.17014639918694,0.171121672766515,0.167143538208182,0.168267818973782,0.168037082814084,0.159037413027929,0.144234889432311,0.130048141040041,0.124335754873587,0.132621823048273,0.143763562937538,0.150051311588437,0.157751766982112,0.161640857047065,0.161627425412759,0.16596575788144,0.178559015593002,0.192350815318584,0.205898341475992,0.215266848677982,0.206296945911422,0.175430216491438,0.151288723080219,0.158693353661213,0.184657665573535,0.200031399825311,0.18830273154965,0.177788781233853,0.200880366298369,0.238670767531262,0.275992159727695,0.304740245473857,0.321870143800276,0.334248174870383,0.344937594434122,0.348297870759372,0.348502884919037,0.34753036540517,0.345825056382344,0.345266261431655,0.341700672775934,0.342504786562974,0.348952789465009,0.362049634430846,0.374022307380038,0.367577184037986,0.362151822786611,0.377300303149586,0.393769734856386,0.402725966447793,0.406390952077522,0.410107696476569,0.411833677471411,0.415246264334358,0.423770848414868,0.426746979197296,0.42107288951762,0.418709587712209,0.419871937651395,0.420077006157773,0.425058505768597,0.440541221276383,0.446399673104374,0.436728158515526,0.429628051843115,0.434905197204396,0.440040372853393,0.441585756492332,0.442861051398917,0.440601868800491,0.433468884403886,0.434170579296024,0.42909156899011,0.40915363819849,0.372914702531255,0.356069484198075,0.398732554057922,0.445615989441396,0.469100857573226,0.472209547758305,0.464102283942728,0.48128726290417,0.503523711572263,0.527633360198588,0.528739659854106,0.511176662154461,0.492270977513624,0.50030690037259,0.515782103778166,0.528294749512156,0.549529712145441,0.570155454276055,0.581973771078299,0.585055758585071,0.591876405039937,0.59482833497621,0.583682360666352,0.580943063577507,0.602653099861918,0.625144450714972,0.63475880772072,0.641327943501841,0.654441813310282,0.678338655874341,0.688761263077453,0.680197092800586,0.657245392138768,0.642689885710243,0.657131967667137,0.666980785889191,0.673674989184679,0.689234245737294,0.701511464991631,0.705010947300901,0.696177902313869,0.692345479044799,0.693714478971543,0.702249268396845,0.716963322808174,0.727444312701718,0.735127452078408,0.734700035000135,0.727692355794697,0.71798688490102,0.719336677888386,0.726186162933717,0.716751717023942,0.716093602356104,0.72675412281164,0.734959061939002,0.734141986597349,0.721786430808914,0.721091962063294,0.743036871446873,0.761389586488896,0.755674639763002,0.752260976436753,0.764935524593206,0.76810806994328,0.757951650823537,0.752251286214738,0.765410799005009,0.781609996676393,0.782490663195576,0.78626863748744,0.793632597608391,0.795623656193086,0.804481210810932,0.808153814426512,0.801991690379898,0.795690513423245,0.788528058864706,0.772356434786923,0.715209194681758,0.675143269592273,0.706927612730808,0.751347660094513,0.768348491495589,0.777152182066331,0.805468440116188,0.811250507732741,0.795856644534773,0.77664067698738,0.788411490114128,0.805674505457077,0.813405507393292,0.831715229838277,0.827270147147354,0.825106613516364,0.835491385751256,0.828836378856003,0.80892762764022,0.814574908211402,0.819595642735812,0.799588830540314,0.78435372381973,0.784451136860407,0.799735602766958,0.805442886443248,0.792181807984226,0.803035185144265,0.831876976507809,0.8454755920609,0.835467672202934,0.820122463215071,0.819265731542003,0.839760357318736,0.844276419060363,0.837886147632523,0.849423229594314,0.860280340585913,0.847223832675741,0.831668826693768,0.824636691931287,0.824042401774139,0.833682827449285,0.819853303355236,0.758638643387849,0.739519028324982,0.764340098778247,0.778271072049544,0.814796903911577,0.834587699717943,0.840287451187956,0.851046170361711,0.845535718639537,0.83619649972747,0.858453352301982,0.877132309269197,0.870305040591818,0.849412203015162,0.803549125756438,0.797332712954888,0.841009784325763,0.87512399777964,0.884193655056933,0.878938306772444,0.892586213562996,0.893476887101389,0.865354444867826,0.845487647663578,0.860141254787437,0.874343011140568,0.889536983061959,0.903709794007308,0.890096886266994,0.874328371023095,0.886570654342883,0.890249592567801,0.874941145846149,0.855026674856458,0.847076624653498,0.860511498600069,0.875519934787251,0.874859972147045,0.87920911861897,0.890755491747438,0.893443647787345,0.893133516994855,0.893456639476674,0.889593630347843,0.883853232616719,0.889968487925445,0.902517818183965,0.902994918522849,0.898878663851747,0.898713134562686,0.903285528906732,0.897917431571644,0.895240148476134,0.904753151061589,0.909974530201072,0.904618075597665,0.889556909247986,0.882104995192426,0.88690258826988,0.88360231146567,0.877795414194281,0.88567393529596,0.892510375763877,0.89501217341182,0.894624679118328,0.892085329020825,0.892429431632972,0.893166223143683,0.897148296244238,0.892321051975758,0.884993988708956,0.886513470204689,0.887687581835331,0.885854430312119,0.882488357961878,0.874069429794599,0.860161602908789,0.851908077330028,0.852452159285421,0.856464878815387,0.865715828878135,0.872518000312369,0.871873901867267,0.864194588822051,0.859067897811744,0.859595482266569,0.86092526127004,0.860082470336669,0.859913471438165,0.865413638211652,0.873947000343089,0.884243745857321,0.895711229863698,0.905267869318198,0.912767169743403,0.919413917027819,0.920327182829712,0.914819293847638,0.908323581982552,0.904980380048771,0.900276512473014,0.884815504655603,0.850547570935397,0.81476128923952,0.801257639275713,0.806230205060172,0.821517576802451,0.837722083525055,0.849697083933809,0.851641896720346,0.846237334231973,0.845670774886379,0.850541461039066,0.857110853251178,0.864502995749219,0.87030384483013,0.872404052564659,0.875629294455548,0.879996329519711,0.882002231562913,0.881956677612144,0.883417402669335,0.888244625589794,0.896380367790477,0.904328036932412,0.909655895664686,0.911083794113222,0.910638576012077,0.910398536119708,0.90921742056073,0.907435195036462,0.906020767699767,0.903299257934908,0.903101099265311,0.904525307933465,0.903371747266114,0.903675780026737,0.899968064292453,0.89797256663671,0.897893475443215,0.893909149227128,0.889971785682519,0.890448361402091,0.894628864680029,0.900596354470099,0.908252079418575,0.914992902381258,0.918184867753456,0.917627558442859,0.916334429810554,0.912963660078123,0.906231873390148,0.899871548530802,0.894171240124016,0.889198467433456,0.88952946094616,0.884268302986528,0.871721239417459,0.863398265857413,0.859439947197928,0.855613540972083,0.860726172151628,0.866387268319452,0.869535462982603,0.877283509734538,0.883851000497458,0.888306051520256,0.896886942238824,0.902516726252656,0.905603450445538,0.912353070138729,0.918283563010699,0.923623854468452,0.926930853124966,0.925788556074025,0.923614710423512,0.921005304357372,0.920545161339212,0.922003903460105,0.924506485966516,0.92762475724436,0.928281533577247,0.922474608552864,0.91249356045175,0.901013102684839,0.887194405260268,0.876466594243239,0.868930840628119,0.866911975637162,0.875418355491497,0.882648085895459,0.886341113734503,0.894639303346341,0.899256649438199,0.8994708721311,0.897439199889044,0.882225262428613,0.848665485603987,0.827794580299559,0.830375545235633,0.846030320199977,0.872707214519672,0.902973793632429,0.922607162471524,0.933659572264537,0.942692668934258,0.94801038509915,0.950050085740381,0.95282634885172,0.95437081112987,0.953727255315954,0.955324393498458,0.956199846535112,0.957128161567862,0.956798475544036,0.958685488977223,0.959288162561428,0.95942151254683,0.958464038703903,0.95653278048609,0.955227808192362,0.956715954636386,0.957129607015223,0.9586408263881,0.959817917095757,0.960680452398256,0.959698157681431,0.961046597962847,0.964415339759635,0.96585741218849,0.96578710749598,0.966180638870583,0.965923566403157,0.963362065981797,0.962018615340152,0.960474597266489,0.95693075313538,0.953013291496203,0.948502095113281,0.933870389186097,0.886628936845337,0.813429014394197,0.761277364983854,0.726192453244314,0.705460896505121,0.721022521559789,0.756177080443929,0.77956186795543,0.797412370171322,0.809484734152457,0.812605920286834,0.809458615488563,0.808784266535251,0.813092825406459,0.828926036136598,0.851057353739157,0.868761111421538,0.874132381486604,0.870058964015734,0.857753643031949,0.844525262493916,0.835674044054599,0.831211942618079,0.832891525424671,0.841657933472826,0.852827217408188,0.862779620551,0.870046046359136,0.876551489754992,0.879348234034401,0.882842074582284,0.886100108339801,0.891631881174956,0.894645038111059,0.896918606184007,0.898710170131443,0.899542085242348,0.898880440865405,0.897041770173244,0.89396465164986,0.884680627944076,0.871755584518266,0.844795467956071,0.793807649925429,0.729375761450718,0.668152966499803,0.609720049585142,0.570291016628736,0.564524764195656,0.592110537278756,0.636925724904404,0.678185004631899,0.698373968624402,0.694499382084233,0.671981632948307,0.64273324271976,0.625209159245574,0.623491732946179,0.625508479843057,0.62957158896978,0.634023344647208,0.6349940985311,0.639223125055418,0.645648463821085,0.657409346582274,0.681369618499543,0.711808602653495,0.745326729323384,0.7760526009934,0.796289185348028,0.804638344704032,0.805794299899651,0.808214621832576,0.811644670724979,0.816037877514103,0.823889249886674,0.832691542841651,0.837176688659753,0.841424531390446,0.848991982170262,0.857292796442205,0.864452706596326,0.871049473553265,0.876166068068357,0.880081735029918,0.881319579138972,0.882164646217603,0.885193685654264,0.884801766585934,0.882968583054829,0.880746975086445,0.877986417075852,0.87492658210111,0.874477222360732,0.873759015453547,0.873548940907238,0.875990123928758,0.877016786896925,0.876830957221489,0.875969299925939,0.872082029633059,0.8666674475262,0.850532927492855,0.795939911633217,0.670755024727187,0.5056267806501,0.358451448526575,0.25728536762861,0.209441002455382,0.216737761464776,0.253293112060195,0.286857869880806,0.32764907944318,0.400213735768115,0.490630735565713,0.581311822876007,0.662273542868932,0.72633673695669,0.772530003950338,0.802273680910564,0.820767432699426,0.831522692633611,0.84026591367704,0.845248617798017,0.848372907656538,0.850881168323757,0.852569676987798,0.853802927763376,0.854385229300244,0.853775944567085,0.852060079606139,0.851432768991263,0.849648449871561,0.848000831688359,0.847950439250848,0.847977929492842,0.847944246212281,0.847652074690595,0.845109664026385,0.842908572069857,0.840976839824081,0.837935930102709,0.833835133030773,0.827692795343809,0.81900082203698,0.808850113056636,0.796463959194466,0.785577418568067,0.778647200644139,0.774103295316284,0.772363492453331,0.77347111329938,0.775222730722997,0.776929297776147,0.778913907458293,0.778932723455968,0.773613545261007,0.769043871894809,0.769638035537585,0.771918887378271,0.775715685250931,0.777228233983697,0.771557912711574,0.764426930855365,0.757722515565622,0.753260534878477,0.752523281021622,0.752121277335453,0.751939608577862,0.756665912331689,0.765493926710053,0.770821810402392,0.774524542056053,0.773955505270331,0.76663807199053,0.756447661225663,0.744877748153756,0.732823738295227,0.717014393185848,0.697910015779864,0.670819834751652,0.638124516324168,0.599629630576429,0.562455024178166,0.53176625708599,0.50884912515454,0.497166032350443,0.49214473525192,0.496130776298716,0.510392333019315,0.529425069520462,0.560541036088155,0.586491609816269,0.589525499335611,0.562248857333918,0.529686882309583,0.520426797446056,0.538649885822459,0.583751272159632,0.624324848529264,0.63541144239405,0.619398923971555,0.602753984608358,0.591037135141833,0.583934914176409,0.591860406337184,0.601290003235474,0.606698599589978,0.612188655882989,0.614762977213692,0.619183129273652,0.633985932925126,0.649571752348083,0.66506532820239,0.678665284127754,0.686503683844136,0.693275766714797,0.702147995496199,0.708817389251712,0.714510663216942,0.719957961627563,0.724272835551804,0.728686193830153,0.731780673912712,0.73355037716671,0.734016086190919,0.736239236252263,0.741022026536899,0.74768873145771,0.750500498080643,0.750208300680365,0.745620810811888,0.736622757780772,0.721746253091671,0.71142064426792,0.706256711471008,0.710214664523572,0.717195711964765,0.707673365854409,0.681570710306949,0.660409998488044,0.657766198678575,0.67583986870949,0.708947928869232,0.730728967073461,0.737030900452509,0.738024964759952,0.737085122804885,0.736118871247639,0.735495548113803,0.736903944313342,0.737699155301116,0.739842318928096,0.739562326297269,0.735866840109704,0.724666055034583,0.701272925364585,0.676940972243228,0.667903487942998,0.676158495365966,0.698018621422934,0.714721938587213,0.720381012076053,0.721652137708654,0.723283660605999,0.722804169561922,0.722479957305298,0.719775312674699,0.71776718517254,0.714028679372662,0.712057241576397,0.710872043611804,0.71184809195907,0.711931949724095,0.71192868488114,0.710595294001702,0.70754158595965,0.700482600425748,0.697652767695299,0.696098527751802,0.699613228278004,0.70312973287286,0.704043621742822,0.703636720292576,0.699832738857584,0.693067158159412,0.686225665190237,0.682005795915241,0.68397380814922,0.688411597298752,0.691318148315892,0.691111543506145,0.687594548131706,0.678777453010611,0.666242783062681,0.643391189684479,0.620080224312147,0.592248004824573,0.560077520328096,0.522404122744802,0.483221162819925,0.453880608986779,0.435560309202394,0.417297924689929,0.399075850272305,0.385555864202038,0.381195268456421,0.389252384389906,0.391494121355293,0.410351234277509,0.449296746483675,0.494376123285963,0.527729954970008,0.5291730850336,0.504221453764759,0.461262078645707,0.417234542567673,0.388721088541339,0.376466501594349,0.373030060196237,0.375208082829832,0.387321030577812,0.400211874114788,0.400589805264306,0.380528335868678,0.3585907528579,0.35417919560463,0.357543674648279,0.35635761568547,0.356061256004582,0.35987646927499,0.364364772460422,0.381641332405256,0.424827967661066,0.465555192557584,0.485468925678033,0.483372747496749,0.473545896548862,0.468209888093199,0.455659234698627,0.434679637527819,0.423598204996262,0.425904926821194,0.431940600383288,0.425926331984247,0.3934570295654,0.335299170098607,0.277805554154552,0.236638994336284,0.199314605901836,0.164626936232303,0.128053181468833,0.0928364810636561,0.0678153532896303,0.0518843013393067,0.0479209721829096,0.0524454174655481,0.0603665311795498,0.0556728348120185,0.0510929927220761,0.0607992543429179,0.0957944794334048,0.144472732348076,0.16861161904805,0.154551539730354,0.135327723146481,0.126449365419275,0.116883145895928,0.109451163441299,0.100520044699174,0.0989359552059371,0.102061722620869,0.0988656699389327,0.10536282973217,0.115546800428301,0.123413146219474,0.128115683148584,0.123264696790139,0.123302527489623,0.141169163493976,0.135275761273054,0.114208402562606,0.123068888849895,0.142442655096587,0.144083095401623,0.139259978797557,0.142275646478371,0.153281888214821,0.177280231966299,0.194326847736512,0.177358669344111,0.154937953743458,0.162536241357394,0.192915676481541,0.211363269974694,0.212580138844751,0.219042852929142,0.24206622030211,0.247740400961588,0.247144742369285,0.250366345806161,0.255103133443215,0.293837011658298,0.358942454457693,0.39860652583484,0.413670281819499,0.421240007983529,0.430512988450901,0.438398552536258,0.435521766067739,0.413242728241082,0.384356094859171,0.358749141253597,0.351906191605011,0.352170586386301,0.348944583065022,0.370373815759092,0.400621949938026,0.4056350112875,0.397166287573569,0.394227536381973,0.412040684482014,0.442395583640912,0.466391575282031,0.46379762926553,0.470137373742002,0.482234498547166,0.4924185432749,0.499345885226843,0.517742517676439,0.532279580838207,0.534237141492134,0.53518606849669,0.545727783147562,0.548496142675877,0.544742508372749,0.547841374684398,0.555546383811243,0.558352635571717,0.554803449143596,0.556203180992278,0.561497402693274,0.566727396583822,0.56824734120181,0.567996050339794,0.56921909149627,0.568692447345332,0.566269581571534,0.564862652277824,0.559809355445307,0.561702532169106,0.557698252439653,0.551485077342569,0.548177547540009,0.549806872193664,0.549308401177886,0.54157183063299,0.534455156070733,0.534323176156852,0.545857970393832,0.54674947989978,0.549625263913542,0.544688139750496,0.54292786735572,0.546681416968968,0.550580768649848,0.555041219225886,0.553171423137396,0.550646695536352,0.551510931039307
13/05/2021 15:52,0.000532754694370259,0.000752993353352543,0.000917040854913847,0.000803282632738115,0.00120267883130079,0.000545825335803352,0.000223473124539132,0.000398875682557178,0.000957085738909242,-3.18035730681244e-05,3.92261859281441e-05,0.000631793672043177,0.000454661476584445,0.000217026362032773,0.000459807741931978,0.000591352354807016,0.000619995514016538,0.00013664300246012,0.0008025272405485,0.000729444285949455,0.000900139865468836,0.00109898588303477,0.00121918562344652,0.00147022124531474,0.00198478500241079,0.00212153175209153,0.00252914120203901,0.0028246222066183,0.00326556788355107,0.00380950146705184,0.00462280265469693,0.00530974059781371,0.00560554448782882,0.00716553073852578,0.00784261371277513,0.00814698737468239,0.00929519379160607,0.00980688514495169,0.0104489110364669,0.011529723875756,0.012416770308512,0.0145939266430811,0.0161866112727101,0.0186984277991784,0.0203695175163296,0.0223389793458881,0.0235716453326299,0.0255429083076175,0.0277650324046531,0.0286395043917425,0.0298861809147824,0.0308549874375937,0.0317645957758198,0.032717559696837,0.0330436268292081,0.0343035691448875,0.0357045514362801,0.0356678585517156,0.0354360521784145,0.0359394437960322,0.0374434399295209,0.0395561225177992,0.0417269527085085,0.0431919392599397,0.0455197112676189,0.0464176775557895,0.0484439050252332,0.0488141770079475,0.0485223786755529,0.0478971189602669,0.0491192600001114,0.0500669384287309,0.0520946474229768,0.0530890212145245,0.0541461023863571,0.0551518824672212,0.0567844307634631,0.0600765217038246,0.0626810787262838,0.0649559767498054,0.0647912698065568,0.0671680250868084,0.071238095497838,0.0744770456578789,0.0768855338981892,0.0775280730533473,0.075705099348259,0.0717534809831746,0.0678185433892304,0.0659022569821457,0.0700908467139138,0.0753465070413942,0.077192985701355,0.0789627452192668,0.0823795913788144,0.0860644759716701,0.0890060122079555,0.091721109407843,0.0965380034503897,0.103577925481643,0.11075579125054,0.115227280910959,0.117034995680547,0.11773490424849,0.120440554412725,0.123612030744981,0.124024631674364,0.124854635886808,0.12468089460679,0.120973036482659,0.115607732430339,0.111300259970611,0.109534539757608,0.113161690925345,0.119678530541226,0.126994709340764,0.139570780000711,0.150327497909187,0.151728369566662,0.147987682456917,0.148859570848411,0.14910628816057,0.141018020324056,0.128035166511336,0.115930257303353,0.110664714907879,0.117499759577255,0.127697043794358,0.134480119190188,0.140732617324635,0.143716508248978,0.144782119333597,0.149169766369783,0.159697218106231,0.172310291373912,0.184234397266039,0.193824930491806,0.185399351725402,0.157658486459733,0.136101415847961,0.143169997052535,0.166527135541515,0.180217029076867,0.170242654826061,0.160341902905132,0.180877805170601,0.2157212626211,0.249082856329744,0.275593827877669,0.290547928358158,0.30304614573225,0.312124924529825,0.315469607205144,0.315880024137035,0.315214043873431,0.313582009830578,0.313241230093994,0.310431964189924,0.311116815907024,0.317189874683207,0.329202461884038,0.340639667065696,0.334688958423199,0.330438752825632,0.343752182069577,0.359405785533483,0.367115009949885,0.371276070721932,0.374292672151873,0.376442088446959,0.379975504497614,0.387756201527336,0.390558301304714,0.385377519954252,0.383553741097048,0.385025627653242,0.384492027707713,0.390077457655634,0.404567072976553,0.410313259997012,0.401195040555229,0.395192520506724,0.400086596714006,0.404837490900978,0.40628384957767,0.407859294835258,0.406057723883659,0.399900714741876,0.400034280985243,0.395878638745121,0.377673421258935,0.344439434911891,0.328908705267498,0.368651573234276,0.411722032514828,0.433917210738376,0.436872346779306,0.429660058846462,0.445433939436842,0.466814650790093,0.488931351840612,0.49001185549526,0.473691890264324,0.457216077687091,0.464149635798938,0.478352412057759,0.490402971820289,0.510456068028196,0.529915317617679,0.540788490083411,0.5442917306034,0.550449263879754,0.553339993599015,0.543100763959061,0.540848082888699,0.560936891079815,0.582258296097328,0.591752840345251,0.597713848747783,0.610371986435946,0.633022362007323,0.642617970030665,0.635239255470274,0.6137798979915,0.600450752495971,0.613965602086665,0.623428165675897,0.629930451596091,0.645058523261527,0.656453938037035,0.659953922395988,0.651747825786124,0.648386884880372,0.649800762383953,0.65804723516445,0.671798619116901,0.682050594327726,0.689330386572306,0.68894180042128,0.682861096946271,0.674208668462851,0.675259662546083,0.682254530075537,0.673343447030568,0.672860289571199,0.682974664742563,0.691190182854281,0.690077407986961,0.678835787378122,0.678025795056061,0.698952213730641,0.716576783587038,0.711201855260613,0.708203853993827,0.720007506948916,0.722943952414563,0.713298873870329,0.708290128816404,0.720848769961768,0.736339899146994,0.737346325070374,0.741236175005721,0.748212795824911,0.750577109503882,0.759446579970938,0.762547603950756,0.757658685962723,0.751285182436769,0.745104477120687,0.7296630436413,0.676682912233401,0.638319150467887,0.66855753013513,0.710361738396327,0.726768315026315,0.735345941020564,0.762458575676417,0.767626465845613,0.753987776608876,0.735945318521101,0.746782209017264,0.763228501224917,0.771107962718863,0.788353638351159,0.78469298877375,0.782437757449107,0.792561422566649,0.786299476027967,0.767642268444741,0.772884939328553,0.777474397577515,0.758842158321613,0.7445835508116,0.744063490734979,0.75865566669166,0.763792690096438,0.751175290191444,0.761214832464284,0.788997620111477,0.802629369254767,0.792923753314544,0.778997615906088,0.778049187763856,0.798065202798398,0.802243502451958,0.797094608781331,0.807431276992523,0.818290211035329,0.806192456676194,0.79210137386246,0.784951104298866,0.784488894504592,0.79362328980716,0.780919884800685,0.72272873339005,0.704194601515195,0.727973761773067,0.741480532596955,0.776406918495474,0.795195825611052,0.800610772423023,0.810880104833817,0.805510021963732,0.796962226003437,0.818280844311062,0.836384204140118,0.829541809506556,0.809613865447967,0.766171330463958,0.759547700775419,0.801644131274058,0.833936424614378,0.842749197458093,0.837760024575893,0.850845496277186,0.851734049542658,0.824993275436734,0.806112474870172,0.820186084153226,0.834114926519175,0.848433955031933,0.862255034982489,0.849285072301654,0.834156607189744,0.846166128913302,0.849684922782462,0.835468130351538,0.81608537759112,0.808668395821315,0.821205721169475,0.835493628582294,0.83492250280376,0.839121496608103,0.850531513930987,0.85321673715122,0.852829226638191,0.853011539735513,0.850136618321535,0.844462174614656,0.850391152118395,0.862550987979299,0.863140125055967,0.859208762724884,0.859365662251241,0.863601968885149,0.858623782069959,0.856568832367211,0.865724720266825,0.870378285416065,0.865373933291419,0.851620785155045,0.844092558030509,0.848575357200313,0.846362837001604,0.840069678356416,0.847992026757207,0.854218111103583,0.856658106172596,0.856299646634589,0.853881217750258,0.853739463224397,0.85469719536921,0.858696234425663,0.853988554882945,0.847131498093975,0.848435637366355,0.849392041385528,0.847389803852257,0.843724276353184,0.835435978394541,0.821730787274551,0.813932189908904,0.814513770765139,0.818264652260813,0.826964308621184,0.833671226451017,0.832924196207947,0.825393905967514,0.820906634982972,0.821415946907123,0.822835117854686,0.821771326108514,0.822191315752871,0.827408248127066,0.836203677238428,0.846339547499434,0.858325948910931,0.867512023435042,0.874700025781792,0.881608425952223,0.882482161436025,0.877708261747734,0.871427032639814,0.86850560462521,0.863675512640441,0.847957259509476,0.814470349326201,0.779109357883011,0.765685628353305,0.769709534455806,0.78499697238804,0.801116829366363,0.812165159983878,0.814951277148192,0.809337752028534,0.808977413338863,0.813667732097453,0.820536866737628,0.827088468326441,0.833665810353963,0.835942090244731,0.838853202705115,0.84362242543414,0.846157744972827,0.846446048022025,0.848246061603085,0.852964270532078,0.860637684243896,0.868644927302439,0.873953723510608,0.87583444597091,0.875433336272884,0.875559757158151,0.874386633844276,0.873040204741628,0.872157704730313,0.869205465655317,0.869290952198739,0.870483466493353,0.870364612218474,0.870521009249462,0.866770547905873,0.865402652660695,0.86538200103798,0.861569623817658,0.857932469745831,0.858502796328194,0.861957695748818,0.868217852292472,0.875715949050412,0.882380549092916,0.885456791777783,0.885116052703201,0.883739964730874,0.880608287496063,0.873878116789638,0.867972382849107,0.862237827365992,0.85810494128072,0.857418096030818,0.852525366051531,0.839463050421425,0.831585099586545,0.826902752639178,0.82359724971823,0.828268619810248,0.834757756267694,0.837879286076705,0.845818118932763,0.852117038116516,0.857459217006056,0.86586688399161,0.871757331864514,0.874778242529935,0.881831279610538,0.887867431118499,0.892844685772086,0.896546968447848,0.89589328704105,0.894274599961313,0.891527316299929,0.891019701529125,0.892887697256188,0.895087766279132,0.89861214540798,0.899434260224749,0.893260191957003,0.883520037922919,0.871741239612858,0.857530340368521,0.846619848768579,0.839021512424633,0.837864615830367,0.846303170335787,0.854020794458956,0.857384176433678,0.865562221617187,0.869990124950025,0.87055435569166,0.868725159623712,0.854159778272584,0.82224884437938,0.802029557514656,0.804648457214397,0.819774051304127,0.845614367075681,0.87557702192407,0.894824840362382,0.905705240868352,0.915438642435852,0.920925165037242,0.922860928087123,0.925791811530157,0.926986063517199,0.926938005874121,0.928159612709477,0.929410898796875,0.930616902392199,0.930306303703086,0.93198873042852,0.932687599199716,0.933358448434585,0.932309602334517,0.93034401606497,0.929572618037172,0.930417985115142,0.931171222949329,0.932937081049069,0.934090931271481,0.934665779944134,0.934044839068719,0.935043244035216,0.939470063211764,0.940256983131823,0.940486196363081,0.940884830024464,0.940529424125987,0.937943782755886,0.937137865828004,0.935767402949528,0.932786057870114,0.928925574615632,0.924137002415007,0.909460849203272,0.862262576261802,0.789826070799898,0.736774597485161,0.702139347685793,0.680664598623954,0.695640846793589,0.73086635521955,0.754181000091446,0.772852384206674,0.784508289435784,0.786914540557465,0.783280483495908,0.782987475768671,0.787315403661457,0.803032865509753,0.826185110825935,0.843539428637652,0.850147719521465,0.845456182851351,0.833625439233045,0.81935030965098,0.810496919760237,0.806164686492301,0.808091419718814,0.816544839112953,0.828304604291394,0.838246539987879,0.845346307519957,0.851633623457273,0.854966141034194,0.858378493859277,0.862030829943254,0.867486662356309,0.871643475317765,0.873452871083321,0.875767774706312,0.876661819014618,0.875333679505113,0.874523556500381,0.871183532392063,0.861680284242092,0.848600468880482,0.821466562065276,0.770365413007388,0.70532655699338,0.644420968375295,0.58658927531085,0.546778920157318,0.541303989294648,0.568705205933632,0.613705549372277,0.654373844685321,0.674900167922684,0.670935710418417,0.648545961097471,0.619504846784109,0.601454221641245,0.59963648126366,0.60179251729617,0.605577108529092,0.610543183728294,0.611156600546426,0.616039815179801,0.621955930601463,0.633600893145416,0.657864487465427,0.688878395027987,0.722717812370126,0.75393633885258,0.77433200297063,0.782416855710778,0.783857673081745,0.786553974498857,0.790531365519492,0.794659182733865,0.803198583046788,0.811880266701519,0.816570893066186,0.821073381812425,0.829251711005102,0.837762279202247,0.845466591407222,0.85203534606211,0.857458886994964,0.861418771295229,0.863183211688833,0.863371976163861,0.866672308103587,0.866044005419216,0.864384773393646,0.862353824200275,0.859696667100608,0.856729005010581,0.855928903376355,0.855401289286073,0.854915364643366,0.857382631340882,0.858966837236621,0.858681449476467,0.857921958551865,0.854037475716049,0.849042902514372,0.833028069504661,0.779368869708344,0.655396360109476,0.492836995016422,0.347195143348462,0.246210415093001,0.197451632794331,0.203332489198779,0.238561412541776,0.270775918960394,0.310635154268106,0.38212509734314,0.472178659565509,0.562960869783887,0.643990817931775,0.708355599392607,0.754885120156733,0.785179327294363,0.80401569157432,0.814478660842302,0.823810973618857,0.828446678526723,0.831644978219677,0.834219303472153,0.836122037617477,0.83719885538175,0.838199798243483,0.837102924511924,0.836151587978758,0.835389874525406,0.833711440063343,0.831781797787263,0.832548421072144,0.831790079826599,0.832161747951611,0.832025345061641,0.829504043064894,0.827016312248536,0.825426789705586,0.82164853771071,0.817782418167324,0.81132201586661,0.802716658446094,0.791842860176418,0.779952552457364,0.768051899468027,0.761542559245868,0.75645202841359,0.755409702465742,0.756443287316457,0.758260736337995,0.760935805506723,0.762928406363377,0.763311202435179,0.757617886452374,0.752697848509762,0.752827944987867,0.754707025945993,0.758831815006283,0.760118421959304,0.754752127341752,0.7477445193359,0.741347057358018,0.735830954234638,0.734937562306187,0.734799672483033,0.734638793106278,0.739675498932255,0.748834423837685,0.754385528087769,0.758631239329801,0.757723546186556,0.750367429009814,0.740564345178032,0.728501973789802,0.715418159391433,0.699379513601657,0.679924708057428,0.653185642750813,0.619581753177921,0.581988215239295,0.543848125958864,0.513602519810179,0.49085610925437,0.479779928983601,0.475500719350162,0.478574766081522,0.492932298210343,0.511861103729291,0.54306883809239,0.569484533708504,0.572863338233127,0.545826722965772,0.512905449079157,0.503234123950484,0.521567923050454,0.566896538461921,0.607743601556969,0.618850967326471,0.602740879610016,0.586024792167778,0.574349268872006,0.567550181695675,0.574871513957553,0.584611913057925,0.590406599304648,0.595625576611582,0.598200389827866,0.603191440698568,0.618426037515933,0.633866314191643,0.649821164816472,0.663621785782081,0.671434657396496,0.67866604797035,0.687624917443687,0.693711360976084,0.699766124883984,0.704977596092445,0.709715938803945,0.714230021707666,0.717029482077964,0.719937691854231,0.720282700657375,0.722283418761581,0.727322146051491,0.733763062319956,0.738247064199715,0.737094247853268,0.732978244801168,0.723462875198111,0.709296669162633,0.698790273565519,0.693219764628972,0.697129272195576,0.703884108196394,0.695202289382226,0.669756903746829,0.648764906887087,0.646189636683932,0.663822336540248,0.697090351145803,0.716935985960122,0.724520642113563,0.72515311619678,0.724476546005686,0.723842396543123,0.722820694910112,0.724590679237273,0.725685510955193,0.727040791009126,0.727831416022904,0.723898209723927,0.713486397400682,0.690049921908148,0.666765062006719,0.657825165654266,0.665366545117157,0.68712381956229,0.703323218472604,0.709014790279332,0.7106069340168,0.711896107635159,0.711776301897681,0.711118609107377,0.709189683866321,0.70627017153152,0.7024344114738,0.70052559120651,0.700697120662141,0.700101464755317,0.700429420504966,0.700317698402256,0.698580802307243,0.695369771223995,0.689837104703674,0.685963726991945,0.685368483544753,0.687590488675725,0.692096764654433,0.693383619559763,0.692089904049284,0.688404953450768,0.681706203342332,0.674032062116371,0.671409552431096,0.671979264483165,0.676745858951261,0.678791184208887,0.679203292242582,0.675273215986563,0.667699272976417,0.653414394701388,0.631595498400375,0.606896870827941,0.579116129768713,0.54626526804817,0.508900096416413,0.469561249571908,0.440600696461923,0.421985768891395,0.403193413392505,0.384957159778531,0.371518034788875,0.368084552082636,0.375476498058339,0.377769336263214,0.396185004491619,0.435090536766565,0.480536233215596,0.513321321660811,0.517250106176013,0.490722668660094,0.44769493377822,0.403247247547827,0.375486590928963,0.363122891108188,0.359077495174772,0.361161469002507,0.373416387597105,0.385662499454229,0.387420239286775,0.3665631584646,0.345297318339202,0.34000843181482,0.34342027854134,0.342087389081365,0.342124223898549,0.34602940999907,0.350029727494672,0.367921938060326,0.410272496747248,0.452096989948887,0.47207553144583,0.470158057710079,0.46022885278361,0.453917244120412,0.44260165304103,0.421213216118714,0.409153886118475,0.413442510731,0.417255070633081,0.411034000803095,0.378543258090731,0.321822893819744,0.263902299874403,0.223554698772064,0.188306186582748,0.154580692488874,0.119378144947892,0.085246926558312,0.0617907134576913,0.0460054038980378,0.0413878502122839,0.0479585799166004,0.0530923325589826,0.0496390114113005,0.0454564112502322,0.0550179274363271,0.0868694391572607,0.133423797315231,0.155698348804204,0.142849179636723,0.122469458832871,0.11585766560729,0.10675757448044,0.0989801383064585,0.0927251636421685,0.0915134704487854,0.095858746542656,0.0926138511151635,0.0945446956556795,0.105624382024972,0.112731143121987,0.119779619045905,0.113754614574729,0.115876118836719,0.130851807610499,0.125866724488594,0.104973487420009,0.113870595129889,0.133381589748355,0.135533029496919,0.128836187888801,0.131542978880451,0.142487883981759,0.165872728004841,0.183712946213886,0.16671874035588,0.144109101980266,0.152681877402275,0.179394070221522,0.199857075636805,0.201480427704954,0.209554862471484,0.229787452049214,0.237030234492317,0.236013381140523,0.237477128486568,0.243173446347344,0.279399619234558,0.34738594222232,0.386354904636023,0.400284338601469,0.409064095284073,0.417335177123294,0.427063852040965,0.421333486369391,0.399561036633393,0.37069386459772,0.344638456850626,0.341692568527434,0.337769531253583,0.334853962317734,0.355437399922424,0.389738229893789,0.393185772201871,0.385603644627119,0.384427914678769,0.400699525625484,0.427257335699219,0.452997892707949,0.451813521383377,0.457205157218363,0.471533830166047,0.484513154783827,0.489234961945329,0.507740713689311,0.524065051636846,0.523428989083694,0.526839944189652,0.532836188650214,0.537732316278976,0.535899503563798,0.537858587886552,0.546223917144626,0.549165415065979,0.545576464386929,0.54674198490146,0.552249466566629,0.559018482654379,0.558321721462124,0.558530974264941,0.558154117509751,0.560947633563327,0.559346801261918,0.557650512596203,0.554026097957241,0.552185382643446,0.552980047967463,0.543556637764672,0.537425203779958,0.543470501145985,0.538993866480908,0.53201091514222,0.525942620996645,0.528451499833527,0.538722423033278,0.536766562390025,0.539952954715729,0.5413903423079,0.531771000774783,0.53748785523523,0.539159537833875,0.550331566927452,0.543249782527768,0.542951315870072,0.543758368473155
13/05/2021 15:58,0.00102866509251508,0.00113292143714963,-0.000287964374770211,0.000500593418153692,0.000674114592453461,0.000812392370397467,0.000405625521243451,6.1277180553327e-05,0.000556604021605525,0.000548352097673096,0.000194169752188242,4.72828797653715e-05,0.000438788445052069,-0.000199084601134043,0.000614311658618454,0.000183567225054039,0.000245110765012623,0.000797423170797868,0.000614752613924987,0.000519477449936394,0.000560775199166907,0.000516970138873358,0.000841437371138447,0.00121171673372714,0.00123728158751672,0.00154293805096634,0.0019445036458956,0.00237508504410488,0.00225944868697087,0.00311277296730092,0.00347635873195091,0.00389991950313018,0.00404832941399782,0.00522366681876328,0.0055626696235683,0.00630064137959747,0.00721480442305075,0.00753704269139116,0.00800195530444328,0.00867084762585406,0.0100005319998588,0.0110158642046099,0.0123856471079494,0.0139211909052925,0.0158452820463167,0.0171553091375106,0.018630589936056,0.0201037683044939,0.0220463572978333,0.0226901172996077,0.0232907304599958,0.0243187260968579,0.0254278684120026,0.0255851435807273,0.0266597833067862,0.0275603358407937,0.0285793688147818,0.0285211033336695,0.0290056945878272,0.028811238358243,0.0307589309542006,0.0317559670528333,0.034020900836164,0.0350725358371278,0.0369034042667679,0.0378884977966412,0.0393830748837125,0.039954923933485,0.0396678576634345,0.0393385605869523,0.040691472170839,0.0415002291614035,0.0424964355438576,0.0437631228723841,0.0444511800794477,0.0456307103403415,0.0475995593530974,0.0499816982296185,0.0524561278218249,0.053868951576836,0.0545496624882025,0.0559358235010358,0.0591201241487957,0.0620279097634066,0.0642571117564417,0.0648017311184152,0.0632518891031483,0.0601138318213979,0.0569451611550864,0.0558304818737218,0.0592032377411852,0.0634889328293027,0.0656142479647428,0.0665435439350852,0.0697892063141325,0.072757828128871,0.0754312453210685,0.0782111277979811,0.0822391825184577,0.0878462028107042,0.0944081495744942,0.0983468152331525,0.0998374798390259,0.100069474686275,0.102707626408265,0.105479083852344,0.106394674290517,0.106997089474999,0.107169236695404,0.103768842896113,0.0995524322229998,0.09499152888681,0.0944752042782078,0.0972289761829403,0.102920662962571,0.109498314955012,0.120410172824611,0.13015545500859,0.131144634332075,0.127967974894293,0.129079963971007,0.129620661457608,0.122284094040344,0.111583671522191,0.100521424265719,0.096482077786568,0.10263845328802,0.111650992155051,0.117033455300588,0.123195418497362,0.126204404548668,0.127021255569306,0.13029864968848,0.13990384062794,0.151199980948307,0.162009839224914,0.17010139068613,0.163074839814973,0.138193493668079,0.120302161562679,0.125547884310635,0.146581865248992,0.158888275943456,0.15013085562786,0.141529575849231,0.160088777974314,0.190974926142083,0.22112720061948,0.244317309303119,0.257620760993561,0.268899491969956,0.277525415108616,0.280324802431912,0.280981946574775,0.280584553215265,0.279295059006087,0.279086697472424,0.276494060259235,0.277589074391835,0.283175549196721,0.294095677015645,0.304490113883494,0.299097384160213,0.295614418241795,0.30768821759269,0.32218757029772,0.329227438055965,0.3325567160226,0.335816932802832,0.3374631848383,0.340954296964713,0.348285357697157,0.351404680990786,0.346884936404764,0.345237138081999,0.34669919298603,0.346964115777561,0.352106015127624,0.365182644172667,0.370454497860249,0.362384889160848,0.357236227590392,0.361994939492397,0.366234282875068,0.367878231603297,0.369497648213003,0.367907897538536,0.362365021127707,0.363150273389715,0.359058398521773,0.342977051122812,0.312964955826725,0.298867440696092,0.335503711602076,0.374768261224942,0.395199145631616,0.397627385197918,0.391686010171613,0.406041976515151,0.425657418016297,0.446153325519974,0.447170722714129,0.432779323161715,0.417427059826298,0.424541050884698,0.437645826121375,0.449018358855565,0.467604589446959,0.485153722498676,0.495467685953141,0.498866196222989,0.504395064142798,0.507417818956678,0.498256318160747,0.496336280921092,0.515130688137288,0.534502931497398,0.543267733009091,0.549043244918087,0.561151959410581,0.582529361792684,0.591551253114829,0.584918265073488,0.565416104661928,0.553417103264206,0.566528375000205,0.575065312538977,0.581047596277769,0.595322164090483,0.605903390867647,0.609010938140538,0.602036611904483,0.599295209663153,0.601030532690762,0.608166186228693,0.621249557114145,0.631229075674058,0.637728784645958,0.638037302319911,0.632377234971866,0.624814660440988,0.626040243105265,0.63253919745203,0.624531356138496,0.624149537810585,0.633729597888699,0.641303287306851,0.640708250356576,0.630124112018796,0.629882153167076,0.649672644142709,0.6657569258366,0.661042266763035,0.658097775015862,0.669376091860292,0.671993768113265,0.663165649729872,0.658345487255614,0.670115954336236,0.684826615296047,0.686200544699192,0.690247531321792,0.697092218462342,0.699389250089503,0.708031745333862,0.711676419978433,0.706782705368481,0.701604794208685,0.695895084036056,0.681832375158582,0.631574878442478,0.596282497094579,0.625341224565987,0.664772980923585,0.679853100868822,0.687839315052457,0.713490370717294,0.718957983032137,0.706098161732217,0.688925197241898,0.699756062001649,0.715166123713983,0.722596993237108,0.739038881359804,0.735259146739421,0.734083223507831,0.743110285862939,0.737560012767239,0.720064852345629,0.725833537922502,0.73015241850147,0.712393508073886,0.698868961393845,0.698668860338567,0.712126857923515,0.716321142903912,0.704539949024775,0.714533176928212,0.740902384822991,0.753333107637939,0.744964780914492,0.731626985648517,0.731306113906145,0.750666566886072,0.75495426675087,0.749592425047317,0.759874536921159,0.770195578320037,0.759060176561567,0.745860145421572,0.739681782001138,0.739174954836496,0.747886328653512,0.735956282676932,0.681446693962977,0.664399704563943,0.686860680791083,0.700115489865855,0.732527193241357,0.750326332173107,0.75555907402899,0.765279308400015,0.760148925600232,0.752078107712632,0.772277832103072,0.789140168047116,0.782812868617546,0.763756283967862,0.722728734470632,0.716985716276099,0.756703581974875,0.787241922990075,0.795705103420638,0.79083561094236,0.803133963275578,0.804170764748103,0.778879458829849,0.760992084780233,0.774542568359386,0.787526571001147,0.801836243941569,0.815023946416418,0.802637913393208,0.788585069730889,0.800108454297477,0.803464996235786,0.79033654396036,0.771833447475213,0.764833084841005,0.776575567036238,0.790258528216602,0.789657053291341,0.793613224026272,0.804284818444016,0.806650918573722,0.806786003756233,0.806838052301032,0.80472660972904,0.799491021526747,0.805281246158168,0.817049591412276,0.818083129555758,0.814028244949057,0.814399063901177,0.818582678290301,0.813564992192382,0.811913272450821,0.820967711400651,0.825345192142248,0.820808672375605,0.807282632690768,0.800826186594164,0.804725962377568,0.80283387700696,0.796819303494226,0.804239218392601,0.809857579823191,0.812680288168112,0.81197174881856,0.809606202984799,0.810130652036166,0.810597088426608,0.814566141827806,0.809764074692104,0.803290226930899,0.804667139341292,0.805503086513834,0.803242010506048,0.799572474660724,0.791376798444146,0.778399225004799,0.770986288814415,0.77154775866024,0.775011618699932,0.782873315431628,0.789220602305277,0.788455947730045,0.781465097049885,0.777092248992102,0.777734586881235,0.779144872127214,0.77817972971281,0.778593746610999,0.78452608041109,0.793032285388704,0.803548617053668,0.814982358466044,0.824652419476596,0.831732612203814,0.838961259514938,0.839757585416315,0.835769454412932,0.82948220700849,0.82667901529619,0.821647459250245,0.805978937295194,0.773519266523852,0.739175084563566,0.725884443323367,0.729998138917585,0.744300876004831,0.759726717594077,0.770970928918408,0.773462265180899,0.76807005482227,0.767957933451805,0.772334296303257,0.779209993154656,0.786158815570203,0.792404398051426,0.794694276404989,0.797897672337722,0.802891533905467,0.805785992528666,0.806242557300502,0.808032058714348,0.812867224191085,0.820487451809154,0.828375247242686,0.833567815356276,0.83557844614978,0.835408530435587,0.835224650131645,0.834440589563338,0.833465979639124,0.832407117875643,0.830115661620483,0.830075649846458,0.831853960907108,0.831840767827661,0.831999612528728,0.828430711199794,0.827137609146938,0.826906710919574,0.82397793572842,0.820410220102518,0.820931875218186,0.824573515983725,0.830809115088117,0.838428091256017,0.844559781985287,0.847634559058207,0.847114141582187,0.846174543007359,0.842999069954097,0.836804114666647,0.831163513859591,0.825843272325096,0.821599419677733,0.821263876787657,0.816079314342343,0.802685391721332,0.794082076875591,0.789741745109815,0.786216946429849,0.791708882816828,0.797886348752573,0.801751259275852,0.809106348921833,0.816043866581198,0.820966955743731,0.830244179978398,0.835812617009865,0.839520017625587,0.846528244657134,0.852469504528196,0.857754161173877,0.861454502014334,0.861073204029992,0.859440148862476,0.85707729544694,0.85695896414117,0.858691215894736,0.861324501329754,0.86437173941611,0.865294202942658,0.859573152064508,0.849678056872367,0.837390405194218,0.823725153841982,0.812962853706828,0.805648155392765,0.804821975972558,0.813363365975642,0.821255638334744,0.823825950967037,0.832208913835161,0.836762980860384,0.837430718676572,0.83577174767168,0.821868424789628,0.790916334319076,0.771849376423552,0.774497233526693,0.789882949746695,0.814928423307911,0.844382208339325,0.862879193270019,0.874108884405468,0.883138068432721,0.888839463193431,0.89098321517455,0.89384651821245,0.894648389059071,0.89550690882803,0.896169923667066,0.898225547500297,0.899055815257465,0.899443335854202,0.900714978945583,0.90154211263769,0.902054443606692,0.90096012117204,0.899390493882465,0.898756603068858,0.899845967593472,0.900372373420776,0.902170493332258,0.903669190553454,0.904598921654213,0.903601250911453,0.905031647531476,0.909187948891756,0.910494585632718,0.910476387652003,0.910689632864648,0.911236704726862,0.908454927874078,0.907534134788822,0.906315818118941,0.903276560948563,0.899307469733133,0.894891906727401,0.880456605692931,0.833641133246152,0.761621188509604,0.709018350746008,0.674485012572917,0.652933503414802,0.66752105664199,0.702495758446518,0.725484142021572,0.74425154975011,0.755635172884496,0.757576523168796,0.753954093293036,0.753977043301044,0.758403181206054,0.77499502098799,0.798004210468472,0.815594808449571,0.821977887963158,0.817205910613102,0.804624386128027,0.791029041113027,0.781931631016521,0.778057868516868,0.779600328876289,0.78864698856243,0.800006263116197,0.810562052340924,0.817488851643943,0.823759171935139,0.827100629664288,0.830893307363235,0.834770692579705,0.840224028443449,0.844023331549835,0.846666579293172,0.848576337755653,0.84962063907461,0.848543454572473,0.847837483024761,0.844818303684259,0.835385511477844,0.822366014236178,0.795217193330641,0.743226925421012,0.679503551887879,0.618787757552232,0.561046298809875,0.522978402688747,0.517520772898651,0.544804636396034,0.589146767275671,0.629372291239498,0.649954412850582,0.645582900461361,0.623452175520494,0.594505594927414,0.576566018057877,0.575251849249801,0.577112295455581,0.581161817768354,0.585309882988348,0.586696887058934,0.591295222166517,0.597465109706486,0.608846898116357,0.633248259007419,0.663951341369331,0.698108137302671,0.729116232294823,0.749313323807569,0.757937962327009,0.759364314164615,0.761998559374685,0.765934132763787,0.770897430879352,0.77918176245061,0.788231945136271,0.793402241504488,0.797975219805057,0.806273006626024,0.815161372441646,0.823011836116791,0.829222013958911,0.834981565362832,0.839019416768914,0.84045518813162,0.841033189834799,0.844245420154382,0.844094396311945,0.842626376449891,0.840584407714278,0.837791860635418,0.834874606822412,0.834045758501265,0.833955459822423,0.832987250950108,0.835707415567212,0.83694403555839,0.836515644991118,0.836184004361193,0.832361199345048,0.827836275845321,0.81178724616094,0.758576593526645,0.635967325182933,0.476545551443252,0.3332950005123,0.233777747020616,0.184866135428577,0.189725264546267,0.222708745755743,0.253277845133407,0.29284178112196,0.363530422952608,0.452266522723232,0.542466560013705,0.623367778027387,0.687821341439766,0.733827116640713,0.764126659788922,0.783307022089739,0.794436206324001,0.803177646422161,0.808531305528644,0.811661688392942,0.814129421133366,0.816370932007545,0.817393116747855,0.818127063469628,0.817593432316719,0.81638438745748,0.815859588514442,0.814317169436403,0.812649412111112,0.812878200642576,0.813244736013075,0.812786033024697,0.812281433960141,0.809912560483286,0.808126395741958,0.805785998044721,0.802443937067626,0.798210614764491,0.791306220219702,0.782856695023492,0.771893719534633,0.759682094866333,0.747720457471764,0.741130834745856,0.736698016729942,0.735333428985511,0.737610190822804,0.739490955829671,0.741930797951149,0.744369691024129,0.744726770676155,0.738792351165549,0.733692385215653,0.733532449456397,0.735474098047697,0.739681112246799,0.740907934226511,0.735030892669306,0.727869141185732,0.721132180199648,0.71573887220715,0.715292947078689,0.714780611572887,0.715269190279658,0.72046261655788,0.729874952763621,0.735085480707679,0.739274808699842,0.738444852249662,0.731176562025012,0.721467866974442,0.709044391505346,0.696253493939351,0.679521866455735,0.65967084555452,0.633145784791203,0.599586919073195,0.561990636431,0.524767133497854,0.495020420842887,0.472690254970881,0.461259425295387,0.457375259574776,0.46076807799063,0.474837832321514,0.494145296636628,0.524912770912827,0.551766375400145,0.554598572187134,0.527936107821213,0.495254562397214,0.485585347293564,0.503647615067083,0.549258947109985,0.589285222956406,0.600698950522906,0.584107658760199,0.567570263678026,0.555661593185369,0.548947497940557,0.556716329278184,0.566744194423058,0.572341017544332,0.57778510086125,0.580553157229712,0.585357140961396,0.600186216899675,0.616289752875299,0.632064693483682,0.645892535481443,0.654184800130986,0.661956061240667,0.66973283047279,0.676894034706466,0.682630369170359,0.687695544023337,0.692488204714193,0.697092431614377,0.700476047298206,0.702929476418348,0.70367657979955,0.705886508211544,0.711968921956519,0.718239836908837,0.722061211521044,0.721830729115002,0.71749744347218,0.708208149412942,0.693344921727178,0.683895670944623,0.678610225445705,0.682217577268316,0.688604407441728,0.680533668523839,0.654572108439468,0.635327180630803,0.632506744162718,0.64990166728143,0.682226334064381,0.702410532130687,0.708931649072938,0.710016555097388,0.709215227749322,0.709218558609194,0.707999288305996,0.708985421895587,0.71083790310359,0.711888363817385,0.712957974627983,0.708651827749405,0.698516879574032,0.676162554010244,0.652983386241717,0.644876958158486,0.652586082991002,0.673103384859106,0.689738432551169,0.693880978731572,0.69627887740739,0.697365365154534,0.69779001647779,0.696745858991882,0.694697131601688,0.692708761157355,0.689270685043086,0.687097057845519,0.685880228874862,0.686493988556072,0.687072928913263,0.686752626064211,0.68481102784249,0.681677047833061,0.676587699100226,0.671565770141494,0.671492878260292,0.674256358803213,0.677961510051304,0.678382947459585,0.677620219105802,0.674798837830585,0.667433405252958,0.659987725273237,0.655966561836958,0.65833550195495,0.662492379528264,0.664697220194675,0.665118980486555,0.661566268105558,0.653210423435202,0.63936752640985,0.616869978014682,0.591732697138951,0.564866538021487,0.532068939829094,0.493471434199185,0.453867140287163,0.425130243439427,0.406900963262356,0.388286180824282,0.371491479332037,0.357950189941285,0.355651530581164,0.36163285326222,0.363582606755573,0.381808711448679,0.419518689757036,0.466202256974714,0.498378648403292,0.501817658885693,0.476779586296276,0.433049622880205,0.388467846662165,0.360859768536909,0.348243562537475,0.345987867530107,0.347670253072482,0.359632830004479,0.371594610581885,0.372491471634861,0.351469841294665,0.330858804203352,0.326719756429953,0.3307554210128,0.328899009523044,0.327741253054936,0.331441345329889,0.334685940805814,0.353579019474332,0.397301317165144,0.438089886896472,0.458581601817797,0.456005074569534,0.44673833133571,0.440668391020003,0.42695808686308,0.406767800386005,0.393761183808958,0.397468358853244,0.402831365170318,0.396881599845437,0.363986295655859,0.305892314154212,0.250583979972776,0.209590324968846,0.1772578971452,0.144371036517753,0.109772146975869,0.0780421295150183,0.0548452836486472,0.0419950441502497,0.0378747386946523,0.0430922199615142,0.047403260661273,0.0447046148129342,0.0406910495536179,0.0480961772083154,0.0807200561506583,0.124901115235977,0.144806489554261,0.13396800226554,0.115118086081375,0.10630058113643,0.0993449349332295,0.0912924455014802,0.0861397593001805,0.0854180307336512,0.0861672522686822,0.083348373831639,0.0868924556703659,0.0977533713092472,0.106116908098812,0.111935028305642,0.103918534394222,0.106788929933239,0.121310989291515,0.11536182321623,0.0970108624879872,0.106856878501892,0.12553930102288,0.126419226014392,0.12048008126996,0.122262550130084,0.134597100266542,0.156726237289076,0.173831204150952,0.158797392024033,0.134094272685773,0.143218986497415,0.169634222638346,0.18984557409699,0.190616645981959,0.199200323392878,0.219322192178731,0.225605572426529,0.225238339997877,0.224662687309557,0.229985365831948,0.268489645631954,0.334333132841611,0.374682959014812,0.387666588948478,0.39578620666169,0.403298896543776,0.41326418528914,0.406827579147537,0.387568171580481,0.358228351685473,0.334509923241135,0.327273771716992,0.326353918748365,0.322403289475947,0.344029741984073,0.377321066534829,0.381969100328609,0.372756866783342,0.370378801410421,0.387149382545766,0.419084152247778,0.43890316172368,0.440571319024252,0.446034654561313,0.463483915822181,0.468365009709111,0.475058697714732,0.492436777383619,0.512911535032875,0.510264904235326,0.514728225374521,0.524284497189053,0.52714334555862,0.525252245911259,0.527575510912894,0.534783883505113,0.536324429493114,0.536138383279259,0.534466166107652,0.543665727966091,0.549408386606491,0.550053038416358,0.552148241823888,0.549219526388246,0.548838297471943,0.548563036227794,0.54838323083477,0.541764444388884,0.54259888511829,0.54243027979329,0.533607422592316,0.527343197279679,0.530428306198883,0.53234894600317,0.520778566570506,0.514662206183705,0.517190211488994,0.52866596003144,0.529479640057399,0.530040627499179,0.528145681355783,0.523257715856879,0.529388824804532,0.532568791211476,0.539699147900992,0.535362918457971,0.532674113358976,0.532809896209913
13/05/2021 16:04,0.00106697181304684,0.000193062711306501,0.000882315632505254,0.000218527476250721,0.000499083637814887,8.76067147680111e-05,0.000370826760707929,0.000134362541727657,2.39892425729128e-05,0.00011187647857022,0.00033656531877942,0.000158281137191821,0.000330129181157556,0.000494157517756512,0.000516082498512613,0.000173749728118574,0.000151543565062751,-0.000278154384859754,0.000378401254177824,5.180489430769e-05,0.000451530524055932,0.000452881616807746,0.000787789625891644,0.000559878555116475,0.00100235958432177,0.00100085684056433,0.00110449764774344,0.00119292277393224,0.00147470144141746,0.00229061602404385,0.00225011750121471,0.00311525092683958,0.00281704159726536,0.0033420368696612,0.00371926803758971,0.00496742591346844,0.00469192551443427,0.00520930141382212,0.00577048596615175,0.00677190330806576,0.00719041488340273,0.00815179999436062,0.0089466242198217,0.0109109026643592,0.0109241617810187,0.0130478995029094,0.0128949194853471,0.0155622839555473,0.0163184132230075,0.0169084637036687,0.01800925625227,0.0184792769421958,0.0191751863751061,0.0196458555090548,0.020411193928341,0.0214470560064349,0.021722260142641,0.021918333929835,0.0214918374819525,0.0233021695564035,0.023414851023349,0.0250685679409911,0.0262865807619999,0.0274858931691134,0.0289584547107701,0.0297205391640257,0.0310630838249599,0.0313321606709749,0.0316677888498147,0.0309110531805977,0.0322138454338494,0.0333645836434698,0.0342360862762319,0.0349773944167839,0.0355239064669225,0.0362713673585106,0.038222894209755,0.0403702282781375,0.0418412961251189,0.0433253183896381,0.0436614833804615,0.0455096594598127,0.0474260687683196,0.0508995561997803,0.0521409048003132,0.0523751032800028,0.0511772661896645,0.0490408033416743,0.0467074445899076,0.0454447351537499,0.0481254730201828,0.0517646934291784,0.0537707650941044,0.0547116032674438,0.0571858110116099,0.0599646022816332,0.0621385257534027,0.0641300933630516,0.0676697447054794,0.073252137408231,0.0782040996573677,0.0813649869797773,0.0827521897939267,0.083574254923779,0.0854818136805352,0.0878194887488298,0.0888867711887394,0.0893261999143056,0.089321360172303,0.0871643728685216,0.0835539807109555,0.0799153533895287,0.0796975566879463,0.0818705891319683,0.086670969325077,0.0920511459705354,0.101488391804056,0.109847974401222,0.110754718071766,0.108290582817268,0.109173095229566,0.109364625273643,0.103548896356529,0.0943911735488908,0.0855389353569617,0.0816396311092837,0.0870748694976961,0.0949613979873577,0.100280261305579,0.104683082733333,0.107616588024221,0.108968644947791,0.111519952637706,0.120345215779217,0.129197970554887,0.139460991513252,0.146243609662413,0.140032062135557,0.119731205976009,0.103291550477236,0.108530884041319,0.126313060723554,0.137669655330114,0.129742956403162,0.121963933345716,0.13862297584131,0.165512562277615,0.191542373991527,0.21219483423236,0.223821623951909,0.233505088750651,0.241456900870264,0.243743494298845,0.244688934592165,0.244516515422947,0.243738667853355,0.243613936371571,0.241749183382552,0.242738857651514,0.247626404019169,0.257867137582327,0.266751023732381,0.26259134063905,0.259265293188265,0.27085765879224,0.282806455269896,0.28983843390063,0.292848689464333,0.295814093854854,0.297487352741848,0.300235950003791,0.307740089638184,0.310297560560022,0.306310389825163,0.305084205737874,0.30658780791535,0.307242929747885,0.311733434274861,0.323764894364325,0.328399926524635,0.321813025452498,0.316842477954859,0.321406944959414,0.325467694759508,0.327064872719938,0.328631199743806,0.32756679074723,0.322802116325951,0.323806861365955,0.320513563845062,0.306158234683752,0.279368408381993,0.267109313608751,0.299851273905511,0.335158761592337,0.353341742639235,0.356257905002575,0.350557181642381,0.364065349019916,0.381222907821449,0.40021662187687,0.401255336931939,0.389009846465156,0.374795152608252,0.381502448918946,0.39345029669409,0.40428955178648,0.420998448622286,0.437171706893017,0.446406437613544,0.449571778114804,0.454891280210104,0.458043133638882,0.449556959621555,0.44845447530783,0.465307665260218,0.483170949378339,0.49162723886147,0.496933230434774,0.508351648644657,0.527510860265276,0.536331645323267,0.530499103391681,0.513066607026912,0.502443268355658,0.514156199280374,0.522724521948379,0.528283111599827,0.541127378136979,0.550947871472886,0.554039864418363,0.54777797426399,0.545438339483684,0.547351562577171,0.554262915126444,0.566217567656917,0.575200591017951,0.581953297769211,0.582244686404563,0.577347756879993,0.570353765162853,0.571941576857032,0.578117388618102,0.571456735815731,0.570565705556872,0.579523717507474,0.587005535425817,0.58638573385834,0.576872900740712,0.576907755224562,0.595145273925598,0.609901454964694,0.605619367795141,0.60332083917435,0.613370773970383,0.616386796471054,0.608180225248306,0.603641084171214,0.614458901172567,0.628359189387922,0.629634533929138,0.633557341283758,0.640390333939083,0.642981528008281,0.651519419227566,0.654596968030231,0.65081862266429,0.646384216785849,0.641098216375372,0.628066822711988,0.582626433736327,0.550085082183801,0.577094135687445,0.613300165867499,0.627475629580374,0.63482604657926,0.659186308540311,0.664281356955451,0.652759756618596,0.637237434026586,0.647337029457162,0.661524847028659,0.668635023354694,0.683843759285644,0.680859131976077,0.679211027732017,0.688287478572604,0.682969711467187,0.667501165197482,0.67260176569684,0.676338688517895,0.66054908368105,0.64820024356185,0.64779430756424,0.659811849143663,0.664026471827014,0.652352305772761,0.661731715341426,0.686707900682042,0.698651109592581,0.690927203260892,0.678825783380791,0.67878228796363,0.697121429908543,0.701055119802298,0.696681079285867,0.706174483747753,0.716276951279088,0.706034116819108,0.694011153461077,0.688200426278823,0.688114184485967,0.696520076634587,0.685580452367228,0.634593238225481,0.618813943309724,0.639816779772072,0.65209738257006,0.682589136940346,0.699281414163769,0.704015152826034,0.71320003093033,0.708576105504589,0.701144933466356,0.720193992653481,0.73594062333345,0.729975580358022,0.712392507759811,0.674197912380207,0.668551900064232,0.705473549098741,0.734237316252307,0.742357038517108,0.737657116975482,0.749371486568855,0.750090239427819,0.727033813667533,0.709860430683877,0.723151580379205,0.735328812191677,0.748691728992886,0.76139318954822,0.749623477938953,0.73678558453458,0.747599975537586,0.751108414747106,0.738686033524103,0.721582034867351,0.714736301250397,0.725591630671911,0.738442347760496,0.737986164933658,0.741790754980831,0.751860501803233,0.754517417009265,0.75426380157593,0.75460578425755,0.752701054130654,0.74830617764324,0.75379586854964,0.764918536363427,0.765867913090695,0.762409441194282,0.763101303643071,0.766894262860718,0.762303011379134,0.760731485808803,0.769441402621734,0.773483188137115,0.769563598413016,0.756983059104979,0.750846293951074,0.755166656469472,0.753034443084721,0.747432357293285,0.754519117136829,0.759914375927486,0.76162816308264,0.761452640058537,0.759145649376465,0.759161146547549,0.76002250423587,0.764010821017718,0.759300180494106,0.753288485922958,0.754476535060505,0.755282051764022,0.752620498059131,0.749283157936225,0.740980744171565,0.728844027900885,0.721532070404933,0.722074218191393,0.725375192077938,0.732547261126867,0.738378356147937,0.737546755565297,0.731102469538559,0.727262005321745,0.727508227460594,0.728958136360407,0.728642849468008,0.729382616291935,0.735147851337836,0.743957860023737,0.753872224063464,0.765506344033894,0.774701255149869,0.782125895382269,0.788509793156133,0.790179353211951,0.786242977893258,0.780466567432318,0.77788816568908,0.773002295811689,0.757806727961938,0.726049228227297,0.693549731562651,0.67956812292064,0.683963545513278,0.697547117489349,0.712174816470777,0.723233327838584,0.725590928306208,0.721225333178509,0.720507810483197,0.725035610316541,0.731461061750731,0.738689865338895,0.744777683998762,0.747357653869905,0.750416130406837,0.75555934982275,0.75865110919139,0.759522012957906,0.761398601037189,0.766358170924829,0.773718017891275,0.781091465237263,0.78658654807373,0.788811766895203,0.788664143856859,0.788629205046623,0.78790133303258,0.787295077050278,0.78664052521386,0.784659375118999,0.784721743003948,0.786249708342515,0.786177276639994,0.786473888815833,0.78372318329853,0.78264863840796,0.782799850718652,0.779522015462411,0.776902401592796,0.777573533826869,0.780815795193175,0.786899495704074,0.794333723291798,0.79993949162673,0.803040118795448,0.803090002599093,0.80225769617406,0.798958705933568,0.793196620485334,0.787771132009411,0.782774571997298,0.778907740322927,0.77866974433068,0.772799448576168,0.759833120586028,0.751146451970334,0.746712973243217,0.743483958455846,0.749025852193177,0.755114603404299,0.759135095969561,0.766865213503429,0.77380213918443,0.7788451884084,0.787754494375021,0.793895462869177,0.79773352415752,0.804355836330104,0.810883232744078,0.81573411135879,0.819945774961705,0.819553053513246,0.818413141789497,0.816215883470156,0.816267169145241,0.818050611962754,0.820855963473443,0.824143666319751,0.824730182727641,0.819344322606899,0.809342896756486,0.797216154072268,0.784190300824155,0.772743589317408,0.766073103316784,0.764663788754695,0.774314684955528,0.78134323930735,0.784630908431124,0.792773582291877,0.797654623223843,0.798192868789541,0.796818804394669,0.783922770247513,0.754620116128771,0.736083179641987,0.739196127886148,0.754045056330264,0.778450927680407,0.806278934518831,0.82499280442275,0.8357625478084,0.844632530888698,0.850682122024129,0.853001852717085,0.855650900578277,0.857043681860786,0.85710221366774,0.858475229303443,0.860650790511063,0.861726002855462,0.861808487782937,0.863313240568165,0.864368512855611,0.864935603735244,0.864332895453573,0.862160882683644,0.862112302513771,0.863091371926789,0.863955174883792,0.865720678586811,0.867021765619466,0.868617274481386,0.867756299857259,0.868963969726904,0.873127986990302,0.874611993672794,0.874706117914551,0.874695542191294,0.875440785449704,0.872858329951749,0.87168792452004,0.870728992084209,0.867910301198563,0.863883853522188,0.859815925971438,0.845452872610804,0.799998040020165,0.728383138713931,0.676316619981412,0.641660779939567,0.620180246068898,0.633721866865,0.668816944940293,0.691685076379992,0.710313634792808,0.721286022385454,0.723725586429956,0.719847273044547,0.719176755976811,0.723836310660654,0.740930485925019,0.76353743134301,0.781747649530281,0.788190831821499,0.783414583499089,0.770835165032381,0.756905572170984,0.748131258810053,0.743819481636436,0.746475238680948,0.754959187762396,0.766374684767602,0.77728798425949,0.784180318793144,0.78999896400124,0.793508402410275,0.79751342744389,0.801330857432844,0.806975831878676,0.811128532475902,0.813405056657896,0.815955929983305,0.81738414004975,0.816454877357395,0.816037434675423,0.81316610896545,0.803355784483248,0.790049129681495,0.763481618754653,0.712151121706774,0.648948770631913,0.58854188881436,0.532903290688888,0.494700647569009,0.489588388882404,0.516181437808202,0.56001069345078,0.599438982876409,0.620266166728226,0.616041549677716,0.594250843199034,0.56530956091154,0.547807659115626,0.546129653678295,0.548483700485494,0.551835183304866,0.55674586255354,0.557324489808332,0.56226326210042,0.567747738487642,0.579754261518061,0.603217697944951,0.634574839943503,0.667921193410653,0.699425028178987,0.719651290509051,0.727705388741068,0.729380276361976,0.732221482232554,0.735810730976376,0.741203984070669,0.750063520453715,0.759634140337994,0.764656118811808,0.769664351083983,0.778237238998445,0.787033466730739,0.795137931916039,0.80162316034702,0.807150546453159,0.811329640417856,0.813159430657277,0.81394062897769,0.816744339165346,0.816401732826802,0.815235348633641,0.813239379421128,0.81075175488727,0.807787888270083,0.80741053264023,0.80648057474256,0.806664721411249,0.808789533368081,0.810139249531523,0.809593153354022,0.809378114813993,0.806019939885313,0.801472063847978,0.785858867947366,0.733680374437914,0.614340906832312,0.458950201449823,0.318935863064278,0.220833176108163,0.171344344159721,0.174711879564036,0.20506688139568,0.234255189608695,0.272262384334465,0.341553807657051,0.429014818779084,0.517555059143609,0.59773904637637,0.662065509508545,0.70821207736684,0.738575486628169,0.758146238629737,0.769403011603819,0.777929439619692,0.783619304566821,0.786802716612551,0.789905156189853,0.791259439298472,0.792912307786731,0.793710601265553,0.793101189013689,0.791691343513468,0.791175371396335,0.790175523355077,0.788416968085086,0.788683358391012,0.789184303256731,0.788730985202628,0.787941114120106,0.785626827064754,0.783888141186178,0.781606655264841,0.778109626176717,0.773457616873755,0.767292057072478,0.757958425509329,0.747447265230299,0.734423125116038,0.723009275608684,0.716265462939366,0.712018968952257,0.710363426765087,0.71266354487088,0.715053679184588,0.718442550068361,0.721073290017734,0.721123646570496,0.715220005101542,0.709871780907981,0.708809563166758,0.71115737966615,0.715068772675937,0.717154053961261,0.710605608404713,0.703846778171733,0.697167635683645,0.691461122160406,0.690648313212585,0.690353228049929,0.69104608452593,0.696705793443292,0.706150167183621,0.712072954434196,0.716202385985945,0.715638729557634,0.708101633516962,0.698378012223433,0.685592741566812,0.672518466545873,0.654975022690116,0.635418673482735,0.608524283069739,0.576122456254185,0.538685352162871,0.501918949465809,0.472599336772981,0.45054650690477,0.439747938328961,0.435347562761457,0.439225448730123,0.452865735039577,0.471981579560608,0.50265942153436,0.529347463255792,0.533038780584275,0.506499067069575,0.474155108069758,0.464827708208299,0.482581211252364,0.527044989710849,0.566977456641556,0.578224858921701,0.562015521680532,0.545929885842172,0.534071206919613,0.527530373785795,0.535349469201325,0.545175054073334,0.550797216906606,0.556040916632458,0.559023022382591,0.564139955898916,0.578464277964234,0.594780553228514,0.610578835974975,0.624599404747661,0.632314618277899,0.640335933260794,0.648638573688556,0.655208066038355,0.661686422728219,0.666466609908855,0.671693653314408,0.676163024878611,0.679268798442152,0.682062231170799,0.683322722232104,0.686168074737955,0.690959945237558,0.697841538196689,0.701890147831204,0.701494735571228,0.697791444830482,0.688916477057935,0.674444870553097,0.665078141126962,0.659789074772812,0.663477595053803,0.669114310727048,0.66180308695276,0.637067315736156,0.617689920632883,0.61514712041746,0.632649507845892,0.662863605044624,0.683226764263523,0.689274469016193,0.690743957822664,0.689756041040113,0.68983871837686,0.689209735970849,0.690697543340625,0.692199382821859,0.693147632611517,0.694497192103337,0.690484156107593,0.680743775354716,0.658673919859329,0.635748426269065,0.627946875441883,0.635591735191106,0.656334085153027,0.671515863478882,0.676860616803446,0.678590563337324,0.679968532083951,0.680093209293926,0.679372399478683,0.67724774621538,0.674450781285588,0.671752744788571,0.669699057166906,0.668899884648288,0.668395601296184,0.669648361613267,0.669675218747824,0.667283983401025,0.664610589252651,0.658648549997452,0.655089152540983,0.653764011612108,0.656290351286695,0.660409735554519,0.660701740221673,0.660391861054774,0.656772945644662,0.6502207377057,0.642067591724121,0.638715696113205,0.640802262584074,0.645351802049176,0.646930057887199,0.647155360925426,0.643711229652505,0.635568722868431,0.621366273779552,0.598358666005174,0.573345086332449,0.546094896035516,0.513308912340962,0.47610158628451,0.436174815568877,0.40792651261297,0.390847715639823,0.371633338247665,0.355198742760058,0.342426867591374,0.338400445403824,0.3452016517548,0.346413878843127,0.365114192749069,0.402674885650552,0.447771896511049,0.481023383796402,0.483860739563816,0.458854738469666,0.416045278719691,0.371798435529197,0.344450292447796,0.333252887243443,0.329841189404365,0.330690614717722,0.343369548395204,0.355811355569062,0.355894105836048,0.335795218510986,0.313659258248054,0.310333191471281,0.314460596067952,0.312069644535965,0.311919127155111,0.314347040220689,0.318818799128242,0.336094107425625,0.379538978482892,0.419803380348609,0.441580690967831,0.438995435711903,0.429846605687074,0.424246339005159,0.411223204845495,0.388777173862658,0.377367517143538,0.379979280162783,0.386182200414124,0.378989278080826,0.34778834042295,0.28958991196827,0.235314205189381,0.196896793870679,0.165120965123097,0.132371517863624,0.101375498794838,0.070701480248504,0.049636410554525,0.0359260663845809,0.0339543445401281,0.037694955814718,0.0421133389865494,0.0380164694378328,0.0361659077980126,0.0440743237494015,0.0721760249690867,0.11474258382681,0.134718076712606,0.121980794765109,0.104612656348767,0.0971243244894023,0.0896538271863502,0.083655663864386,0.0771823661411893,0.0766744887229019,0.079369767661662,0.0756971805824652,0.079040168094495,0.0898868627491442,0.0968460235518012,0.0998502706990018,0.097985051074576,0.0973690606951242,0.11116074151535,0.107220773054484,0.0882502612487089,0.0962248114364874,0.113932632417078,0.116402074466459,0.107906348606535,0.11462519772387,0.123891208828113,0.145380208639685,0.162458179023316,0.146617253430546,0.125784801487614,0.132502355255652,0.158252569280287,0.177879211177016,0.178156014728732,0.188084413250085,0.205091236641903,0.213631915124427,0.210937914501412,0.213008584389265,0.216397859058193,0.254858420795502,0.320358659303437,0.357605969819119,0.371640216232126,0.380470105404004,0.385799611336731,0.398796057867466,0.390185604072482,0.373461819784715,0.341037039169434,0.319743152767777,0.312552337915342,0.309957761362616,0.308620538108396,0.330598782814308,0.361891911900109,0.366117385673705,0.357804613358818,0.355973872039572,0.370331193778238,0.40430052207551,0.423283510071079,0.426382398356152,0.429086830626363,0.446367035170694,0.457211836679662,0.46116446076243,0.480423950737205,0.497525328074276,0.496656228095601,0.500768331548924,0.50815768737943,0.514358754616518,0.507784608163894,0.513190802323189,0.519395338276507,0.526465254478182,0.520401141339508,0.523074049395193,0.529465517205247,0.53252972161363,0.534504717863023,0.537953032786278,0.538001039574751,0.535981276569329,0.535102059208699,0.536852434817162,0.52953252105377,0.530148881174003,0.527046910927912,0.524115870077073,0.513250303010794,0.518930487991919,0.517883961955082,0.512929988963019,0.500297430346569,0.50846202725493,0.514601607803917,0.51937093824679,0.515583641717751,0.515832179281952,0.513647275284717,0.514551471315207,0.519297911571384,0.526494248189884,0.52266654870495,0.52016063369036,0.521261827981091
13/05/2021 16:09,0.000663780212724602,0.000235773810265102,0.000480084067234275,0.000279251925829393,0.00023061231402009,6.09485976113826e-05,0.000696009687136226,0.000711446946993151,0.000253394518173532,0.000432655087235873,0.000634640093179076,0.000594751309674876,-6.1583173932067e-05,0.000190647519425232,0.000127963613734864,0.00087597508586041,-2.21167277871094e-05,0.000430523580437902,6.33898197875014e-05,0.000315971517591661,0.000127173377641045,0.0005469934657201,4.03825056667973e-05,0.000401125898127795,0.000515360915013501,0.00051562791654082,0.00116856104739689,0.000740329180452069,0.000837188039181397,0.00128658064168141,0.00171923548716065,0.00216702076830224,0.00222752687792528,0.00242712567307624,0.00278803911758121,0.00305284171000084,0.00360135360071241,0.00375969266661365,0.00421899352143596,0.00441531691578861,0.00522179853343594,0.00556254965739392,0.00635559203761454,0.00771410886998998,0.00842090214999871,0.00954062486502446,0.00994287867959237,0.0106632520007446,0.0117436042233256,0.0123899228157507,0.0131200929668628,0.0130950350152158,0.0140753083414519,0.0144719119237016,0.0154231181928864,0.0152728903422143,0.0159784074049146,0.0167874182965691,0.0166473794794707,0.0169657410581991,0.0175434944194812,0.0186887596676504,0.0200334006808896,0.0206982025667285,0.0216282449539613,0.0228863699439159,0.0233259711558356,0.0241558637190957,0.0239670508847498,0.0237537763286575,0.023797860018509,0.0255885516551544,0.0260844596006674,0.0263503382527303,0.0271615462554956,0.0282258893106475,0.0290009581528739,0.0311569345797337,0.032856327169648,0.0333822268544083,0.0342319513418154,0.0354505363547729,0.0377368591682139,0.0393184642666753,0.040990784842677,0.0415102380459056,0.0403953261321618,0.0385094814407712,0.0365075930343545,0.035876048014655,0.0382310178396886,0.0412495095694437,0.0422799889658562,0.0433519796538579,0.0454553520926895,0.0471795558091077,0.04937846194575,0.0513131520352573,0.0541883875166128,0.0584684506465958,0.0625398339526927,0.0653214642399334,0.066397709131823,0.0671101367161278,0.0686684218838177,0.0706999084121893,0.0716324100597553,0.072627211556782,0.0721477604374732,0.0702920515392982,0.0678328779441912,0.0652673055454016,0.0642585231609993,0.0665934177828296,0.0708162746253852,0.0754461044855731,0.0829862712209975,0.089683920271493,0.0906755927076816,0.0891167338976868,0.0892905884206193,0.089949381258995,0.0850160354223674,0.0778374809452388,0.0702263859774742,0.0672331322490319,0.0721325005956097,0.0787868162657448,0.0829379724202437,0.0871045389183682,0.0896355161394184,0.0899820295334833,0.0930575736155977,0.100019181107302,0.10820904314877,0.116349267817788,0.122282526441713,0.11726291323278,0.100248728745096,0.0873005969322738,0.0910808117085492,0.105980312814441,0.115654706371979,0.109172806285193,0.10289202309818,0.116704493603094,0.139793142269627,0.162094643862795,0.179483375640628,0.189490860505327,0.197550377080831,0.204840392568308,0.206946671944584,0.20805967716067,0.207699737960442,0.207276200699531,0.207467769799906,0.206114620376324,0.207266107148805,0.211543517166892,0.220036979913803,0.22795228291554,0.224499773747955,0.221959081078988,0.231797455712521,0.242928998050498,0.248741228285705,0.251344733352749,0.254044365449617,0.256160360322021,0.258908471858187,0.265150244576596,0.267351012019491,0.264417998758234,0.263385784908669,0.265123724144752,0.26551046230727,0.270231930917133,0.280215167862078,0.28503067359693,0.279134362627702,0.275282273032685,0.279333087943014,0.282870760502557,0.284555977720771,0.286061153906836,0.285365717038919,0.281668021281069,0.28239548305814,0.279998151694793,0.267568710253681,0.244196149820368,0.233526174892421,0.262152895926847,0.29348689223551,0.309964752782777,0.312405192758802,0.307648292079534,0.319449942311126,0.335178865762327,0.351602055144767,0.352947884836851,0.342208437545014,0.330194255641748,0.336122867522745,0.346814709744867,0.356585975988075,0.371462725017407,0.386035950264763,0.39424941422829,0.397395787843049,0.402050159686937,0.404838210438436,0.398001346621034,0.396941835176539,0.412313367944252,0.428738415178484,0.43587418160584,0.441128483516843,0.451527943778477,0.469007433001961,0.47718489194564,0.472029486879766,0.456679798638042,0.447787971080829,0.458619380433505,0.465882464375712,0.471351203091825,0.483151963192686,0.491930458088075,0.494992703834322,0.489727882437094,0.487600532926744,0.489655584524944,0.495930547640509,0.507023223028377,0.515371962415731,0.521460056824072,0.521782249583059,0.517802017731705,0.511583118201506,0.513370923328879,0.519339307481404,0.513208265241263,0.513099860666022,0.521159990183341,0.527762883500731,0.527447724820516,0.519146014754342,0.51947636554052,0.535515082876763,0.549511981427104,0.546162829655993,0.54377416945183,0.552877757409548,0.555399063793391,0.548057690581217,0.544130894607339,0.554159192283861,0.566716806401333,0.568504082849283,0.572428230140679,0.578907227246975,0.581241509489178,0.589162967314935,0.592680738519346,0.589543892760995,0.585626820953979,0.581477838811533,0.56956623054559,0.528519780003927,0.499330477659343,0.523646377931581,0.557277805565387,0.570266949607166,0.576929377021583,0.599156518284491,0.604790152763354,0.594104454451701,0.58014244144238,0.589431786062438,0.6028540036573,0.609183323897572,0.623206506869415,0.620750978896032,0.619533593003966,0.627723526227425,0.623457397364687,0.608815769622415,0.613883896423537,0.617593911350316,0.60278166861125,0.591569426112839,0.591251152920657,0.602198333989403,0.605495012314157,0.594733603629906,0.603876934025645,0.626605218700447,0.637975256894842,0.631226221254045,0.620254453279589,0.620672534373292,0.637496244947628,0.641852971452086,0.637608857915408,0.646885475721446,0.656526752396208,0.647140803666077,0.636568347260127,0.631558122035489,0.631453206447634,0.639211282738348,0.629278862276232,0.582918701263675,0.568217026576488,0.587576207252239,0.599004907712753,0.626900480823496,0.642887286847095,0.646952487460006,0.655319454430678,0.651725280403792,0.644722064244927,0.662148017777039,0.676704087089417,0.670989529019497,0.655098271815652,0.619931924492455,0.61481181966834,0.648565986161697,0.675486553205477,0.683156023764534,0.678633710442212,0.68928159532748,0.690384327776788,0.668941286246223,0.653511753848679,0.665572931754556,0.677142016299076,0.689490755729302,0.701602073199143,0.69087683531034,0.679152062327907,0.689407719499194,0.692557074059675,0.680950712541361,0.665451917054985,0.659112693253442,0.669117819244552,0.680906976867302,0.680682968094091,0.684200799359106,0.693736054294072,0.695808976750592,0.69610587860993,0.696223228499119,0.695023189808138,0.690859489134084,0.696491762537577,0.706649499193874,0.707853085929365,0.70507106540584,0.705269127916056,0.709185472852708,0.705297060706208,0.703605427691947,0.71179811006954,0.715815574237052,0.71244126054821,0.701024578715779,0.695268255231011,0.699118908731942,0.697527616675854,0.692083631540445,0.698513664808616,0.703085199416581,0.705388658386344,0.704562974417554,0.702485992957031,0.702820975802211,0.703320327684385,0.706734465451691,0.702868827932545,0.696909203800103,0.69842231259743,0.698885746536284,0.696167337342932,0.692556689539411,0.684698453421786,0.672943204534818,0.666672761633966,0.667196038660075,0.669832121368306,0.676380855913331,0.681611525257134,0.680821012880768,0.674965692017257,0.671410051202706,0.671946533683178,0.673075305420595,0.673061817063147,0.67412199071757,0.679822865181677,0.68818123891034,0.698393970507069,0.709234551334967,0.718397637606669,0.725963791133378,0.732503336764529,0.733907058423377,0.731002264271694,0.726068392950062,0.722880487583448,0.718200991221518,0.703575203139127,0.672865366350463,0.641284558754802,0.627913563018056,0.632261655457324,0.644355735838878,0.658929796434194,0.669309321080614,0.672077959498341,0.667720026204541,0.667188067629944,0.671861019305098,0.677861285388307,0.685069449852541,0.691197460070957,0.693806776507065,0.697058290391409,0.701768653998026,0.705490232748556,0.706587462707298,0.708827516022737,0.713657039649379,0.720809301648636,0.728259941178567,0.733315356763306,0.735950417727881,0.736202114349363,0.735967399589657,0.735653931347548,0.735175528597952,0.734805145118815,0.73314638426416,0.733556519123457,0.73509451026367,0.735032783381107,0.735642116139126,0.733039527102819,0.732350992653646,0.732616832957463,0.729570236536421,0.727159550760811,0.727657736655971,0.731040355237294,0.73675308056689,0.743948944597642,0.749700215300982,0.75228566364861,0.752464132416823,0.751436689714258,0.748816893792868,0.743405194258302,0.73858861999328,0.733639101665836,0.730220548659461,0.729817024163273,0.724394788491514,0.710858344728913,0.702266579422038,0.697766575989001,0.695337372615271,0.70029124171931,0.706897529474603,0.710691052208768,0.718606415810142,0.725360169458686,0.731241289548143,0.740029100023495,0.746113706581987,0.749629700673126,0.75668514400215,0.76270404612102,0.767840467578828,0.772039901127676,0.771890600759984,0.771264370584176,0.769379192656909,0.769805061692169,0.771530896334978,0.773983415868415,0.777134732757854,0.777968432863195,0.772425159503263,0.762619295930974,0.750856415540294,0.737325046319517,0.726524575223056,0.719571267857842,0.719870577702198,0.728895689687838,0.735773163071054,0.739280001871341,0.746874218669964,0.75189690110732,0.752710704587462,0.751892108757991,0.740092121048711,0.71245614851025,0.695263112175353,0.697887418003501,0.712309918413714,0.735676651611207,0.76299003592696,0.780437727082305,0.790891644512442,0.800327409437908,0.805912443477682,0.808288814760494,0.811111351152647,0.812566475796499,0.813038261353508,0.81429839695184,0.816454705447106,0.817731168317101,0.81794367341711,0.819909883022994,0.820792836699749,0.821493767940767,0.821102046745105,0.819439785155881,0.819222449976705,0.820170365416144,0.821037582676227,0.82276910288278,0.824386438985464,0.825668500866495,0.825372251423212,0.826728011591038,0.830260876511978,0.832135356419715,0.832063958110476,0.832338147180909,0.832527920330598,0.831161565140856,0.829666342722559,0.829211430494928,0.826480648581411,0.822661789561,0.818344842533523,0.80478753079185,0.759780207830327,0.690340394227345,0.638525252939924,0.604576903867072,0.582390067414478,0.596227688409367,0.630094037590618,0.652642853299814,0.670625409763872,0.681601621072551,0.6833738567033,0.67921588303266,0.678855051933978,0.683799701511043,0.700359500289171,0.723650396825307,0.741496763554692,0.747765176476491,0.743002624477058,0.73066922852241,0.716337693615842,0.70752075556167,0.70361936953203,0.706178080420411,0.714948055892698,0.727135128836607,0.737139623071432,0.74458262223947,0.750014057835908,0.753648668696884,0.757497355057991,0.761843103277153,0.767679568305233,0.771729490950793,0.774250688719371,0.776855378687595,0.778369664012126,0.778331379249073,0.777587533662593,0.774460132962406,0.765291531986174,0.752382924914895,0.724993603732315,0.674881866122008,0.612278629371265,0.553683787010856,0.498242566900713,0.46160203394506,0.4561142726032,0.482347336013801,0.5248920165269,0.564285141399663,0.584240963449012,0.580512202150083,0.558991252448172,0.530728581121282,0.513342567950984,0.511491601808908,0.513686384773052,0.517104077168686,0.522217456625831,0.523061244274239,0.52714209394261,0.532789827759218,0.54472044824756,0.568141403233875,0.598989209286598,0.632319726485068,0.663767637530871,0.683215476834547,0.691662127699749,0.693469414968634,0.696222881189072,0.700361596000799,0.705734049904344,0.714769974806858,0.724137926703211,0.73012947479183,0.735226329010683,0.74465034525778,0.753626864713836,0.76120329522903,0.768156493201333,0.773622133696794,0.777960178564401,0.780172795285458,0.781258254053132,0.783905894004077,0.783944282553457,0.782451234635762,0.780986216364727,0.778214141497187,0.77577446097284,0.775239210758156,0.774835661454372,0.774516985424794,0.77651130958121,0.777817301679454,0.777490973212294,0.777130328319901,0.774069570619557,0.769722656581288,0.755238397237907,0.704241949237121,0.588321063019135,0.437908525954611,0.302638349319078,0.205881775239614,0.1574028705543,0.158616351236354,0.186752985580216,0.214134494634308,0.250578591570208,0.317751261029585,0.402236817971278,0.489765461626873,0.568417325846785,0.631658264708961,0.677473337090155,0.708153078310988,0.727655771720483,0.738813743267734,0.747801253161969,0.753100724196118,0.756539356873429,0.759240423533833,0.760721039090401,0.762592454975599,0.763476561142435,0.76316002237914,0.761826781195428,0.761616618263878,0.76030187461034,0.758823413059112,0.759003328138497,0.759336072202731,0.75921742766806,0.758329720406708,0.756483553249083,0.754666502524839,0.752387693609041,0.748696984036765,0.744368520964527,0.737213381920321,0.728013543616673,0.717148447448273,0.70406656034728,0.69241956496744,0.685942114817445,0.681943712740116,0.680901678331692,0.683001126445677,0.685879375190505,0.689700984018246,0.692737275744397,0.692662830150349,0.686162697411168,0.680372009958844,0.679654077291223,0.680647881818554,0.6854856551876,0.686941695054548,0.681760553667565,0.674164280832943,0.667421187016763,0.661532627738305,0.660555811084881,0.660249155025648,0.661408727214924,0.667053608698772,0.67706596081737,0.682913763433597,0.687769800676448,0.686862328836879,0.679676170946816,0.669570914576721,0.657202744838639,0.643561160883865,0.62588218892583,0.605845446389197,0.579611363477212,0.546783510951593,0.510402900919937,0.474414894449817,0.445220104496422,0.424485512921081,0.41358764876151,0.409733601147314,0.412823059802323,0.427236770894037,0.445586985670877,0.475971068427526,0.502157257572932,0.50602558319244,0.48089285612619,0.448697418079493,0.439402486643765,0.457153904462017,0.500128001091106,0.539627401726833,0.550908044061627,0.53546935103892,0.518959885342321,0.507650028194997,0.501020260492493,0.508759060461073,0.51904563946841,0.525197909728652,0.529801277407161,0.532250641594926,0.5375474088669,0.552613916797871,0.568041523665022,0.584055587383677,0.597717341574533,0.60593640600984,0.613054443451804,0.621540470161005,0.628427344086594,0.634435696303047,0.640234754186462,0.645249761463405,0.649186246769412,0.653424184928574,0.656205055714329,0.658450298659741,0.660286578123902,0.665909925540064,0.672871207761085,0.67690084635039,0.6770757849923,0.673228035964149,0.664700286251027,0.650846651100354,0.641062081813153,0.636537803600537,0.639548995244142,0.64684171922549,0.63768835666559,0.614474024333807,0.596627846931513,0.59371702810771,0.610162452901539,0.640630088181184,0.65997273594627,0.665951020438575,0.667433781167946,0.667166379967112,0.666528459306071,0.666248557144684,0.66718547074528,0.669158399659638,0.66979481873265,0.671317664316274,0.66887829760567,0.658108160501663,0.63737160040785,0.615047803349897,0.607747130873941,0.614809954224112,0.634367852124127,0.650153032497572,0.654495596606039,0.656418258145992,0.657975410012491,0.65804429318819,0.656952291769595,0.655889823150255,0.652609514067508,0.650463507199754,0.647867313035415,0.647314238309985,0.64728497367083,0.648587940713433,0.648039125198771,0.646529279116027,0.642762532858489,0.63752176138297,0.634005626220787,0.633086708796823,0.63539559253371,0.638728797476655,0.639810608808873,0.639448645980614,0.635116725344494,0.628805271033611,0.620870379003652,0.618861588519435,0.619781995883387,0.624431317919353,0.625963482916755,0.625961073024186,0.621932226101043,0.613551844375546,0.599178310033434,0.576254932819842,0.552603660017637,0.524253909265745,0.491381705148544,0.454103898554673,0.415894925784905,0.38670748039752,0.369500172645954,0.352013454447449,0.33617668756273,0.322455565551667,0.31933665828248,0.32511426314219,0.326577067476517,0.344804552021406,0.381272960093743,0.426057431040205,0.459568857025962,0.461876167668326,0.436766486615757,0.394815620126462,0.352156960952134,0.324513313574466,0.313879872194473,0.309569465301227,0.312154904675091,0.322795104546838,0.334935752458221,0.33604804293945,0.315580846790821,0.295362165532605,0.290851026019962,0.294173225466085,0.293039915034182,0.292094386053943,0.295075530416179,0.297575283987115,0.31618455396669,0.357109725165541,0.398239845632658,0.419140113407161,0.41779861734685,0.408734014353816,0.404316974068045,0.390025685244689,0.368522595867711,0.356206352194263,0.359407858048845,0.363665794146128,0.357606028258718,0.326540759854625,0.271267510968798,0.21794088653729,0.179048027265182,0.151140763529403,0.119963818600173,0.0903263799556971,0.0621827716942263,0.0413416666570148,0.0312728104693184,0.0268085917675693,0.0330819704859448,0.0349988689005512,0.0331796202020339,0.0310897182293725,0.0369661884770473,0.0642490560949945,0.101516988454225,0.120273973877101,0.109308829918001,0.0922562525101473,0.0842469961887715,0.0789519665321198,0.0732223880188981,0.068077668736308,0.0678979547172882,0.0684549014174753,0.0648035060269882,0.0692151640002816,0.0779067852292433,0.0856412127670579,0.0903537393006114,0.0872320637084434,0.0877660819191862,0.0988589832910575,0.0957060006669452,0.0791330451621368,0.0838565214385661,0.102056153614515,0.102219326916337,0.0967848449943496,0.102682485210214,0.112019335905474,0.133289710940948,0.147241187592182,0.133438036489194,0.112182439785231,0.12036869484148,0.144534113019552,0.163070526003365,0.16488663727946,0.17273969066283,0.191141986241933,0.197623207805256,0.195712567186358,0.194788077820874,0.201235528875595,0.238540418438102,0.303190260425964,0.341935199661405,0.353849756775788,0.361316540681635,0.369832875062742,0.378023995199531,0.373177506689467,0.35275763023745,0.324692097836753,0.298807468066756,0.293359310851792,0.292502731103776,0.291034402049963,0.310373349804266,0.343705139488017,0.34749026555386,0.338505698497675,0.336725567916896,0.353533656947867,0.383774678934434,0.404149892672544,0.40704528338087,0.410832279832914,0.426540948904319,0.438105336027052,0.443204666617588,0.463412646789292,0.478827017397663,0.480692024930128,0.481899814811388,0.492906909266911,0.495935018357026,0.494531597878173,0.497732333249103,0.506043386736976,0.507980085497897,0.505441086360627,0.507208385826879,0.513337821439215,0.516607117894526,0.519147805208529,0.523353747033841,0.52328680977989,0.519876010257566,0.520371856668891,0.515815241731031,0.513273895754706,0.515488979079751,0.513338427034594,0.500841076505506,0.500238329951038,0.5047045170757,0.503658017981252,0.495881525445893,0.492755841356702,0.493305533443894,0.498726530715212,0.502754369325163,0.503473364996404,0.499093285066257,0.498295900838,0.50347068635999,0.508683083252393,0.511649118568794,0.510499035976515,0.509124971701328,0.50726218844204
13/05/2021 16:15,0.000448960999762137,0.000842523356804752,0.000883291609127477,0.00055060147705551,0.00069766671121323,0.000110983443473024,0.000946927198636608,0.000147351943186404,0.000502323180519931,0.00028737581633293,4.15766536382742e-05,0.000562488152626118,0.000164192755205913,0.000854501582052443,0.000476081341205813,-1.92785282239855e-06,0.000552882305312531,0.000569538494730795,9.31383221918902e-05,0.000286069648415459,0.000547130821117181,7.23413176740306e-05,0.00036502221484037,0.000454054416383335,0.000581145539169543,0.000320549266500117,0.000351698614090635,0.00103363211922147,0.000777171488958823,0.00064903323005098,0.00140353982693553,0.00107815506409727,0.00128221384500849,0.00162536217282896,0.00163497298846908,0.00243099348556312,0.00242712462582721,0.00249347670323289,0.00298901002180706,0.00282881550607932,0.00365898024554534,0.00360045220485086,0.0046972234080081,0.00496903808236004,0.00588467333278455,0.00593646188239763,0.00702985448531526,0.00715754324029117,0.00863801023093059,0.00872524642586358,0.00885356535825457,0.00947441514157772,0.0101166033255442,0.00987012483562113,0.0108264003100864,0.0111293955022998,0.0120116994380971,0.0117211885974448,0.0121542565562211,0.0124132806589547,0.0129164038331016,0.0135693009658527,0.0144135261057675,0.0153507671646725,0.0161049279285853,0.0164657610012526,0.0173799290966588,0.0170986721363652,0.0177460262566501,0.0172616334146697,0.0182267041156787,0.0184731680105436,0.0193865353982999,0.0202723899323197,0.0207621341214301,0.0207838324415976,0.0219033351946963,0.0232233416467044,0.0244234551990073,0.0253095714701881,0.0259787546669988,0.0269322786781779,0.0285778482202821,0.0301620435760204,0.0310133549826588,0.0316693605139786,0.0310853684664259,0.0299148401788814,0.0280322814846362,0.0274011225557228,0.0292968049490146,0.0314981300412425,0.0329562718733836,0.0333781399158508,0.0351490850981443,0.0368999609127813,0.0386567980534325,0.0401741525725693,0.042348169271005,0.045902376858869,0.0488300195898276,0.0514381414367893,0.0522732342966775,0.0527557188067189,0.0541181676274054,0.0557586021690095,0.0567797447806676,0.0571146397902072,0.0575158571155251,0.0559931135356053,0.054165076592848,0.0517053754479563,0.0514681042616756,0.0537719234119945,0.0563267819419517,0.0608421493860048,0.0667121888240087,0.0724345232787225,0.072685249986749,0.0722169459327931,0.0723567427445783,0.0730381183593603,0.0687241129503033,0.0632051913242643,0.056850305354129,0.0551877208323648,0.0588913287686173,0.0641709119552353,0.0679536426055641,0.0709955156631655,0.0731118179334843,0.0739539424667791,0.0762662313843879,0.0821593085356673,0.088285830696121,0.0959859147448708,0.100482760880795,0.0969009310659722,0.0825763603655412,0.0714559338152702,0.075526669438754,0.088259414970478,0.0957923482642008,0.0902969734864477,0.0859804409833629,0.0970532071694767,0.116452442640027,0.135101696751875,0.149811910446148,0.1587722407134,0.165601146199604,0.171235444906624,0.173677941618173,0.174027105484857,0.174804895464294,0.174220625255502,0.174618391479055,0.173723957287508,0.174651244671144,0.178340594943121,0.185558711439757,0.192491708746646,0.189856457815412,0.187901666524532,0.196657188742999,0.205760772303518,0.211239507840568,0.21355414177131,0.216356526471299,0.217826003112318,0.220694356621841,0.226210624729821,0.22839514405232,0.226335474255464,0.225257474427482,0.226690398454091,0.227940132732096,0.231513853332839,0.240470237425311,0.244540597415083,0.240125022620138,0.236628732023192,0.239958474920715,0.243763828214038,0.245153897551826,0.246784496028536,0.246353932122472,0.243336063495592,0.243743387090059,0.242082350703989,0.231365934195181,0.211555440339591,0.202447351733109,0.227391647653782,0.25485994256647,0.269196067613282,0.271440894976928,0.267569776392031,0.278038801011839,0.291619749166282,0.306642131610029,0.308058235006017,0.298742809617471,0.288360667271672,0.29351323727881,0.303322643516235,0.311978810160071,0.325500292558133,0.338333774277113,0.345659160266786,0.348251840219333,0.352797302598796,0.355261341658921,0.349393883324049,0.348858063826963,0.362626239654238,0.377117865845563,0.383715990611258,0.388817550496348,0.398401526211216,0.414233168997985,0.421239658972968,0.417107567885207,0.403807526650376,0.396080959125601,0.405803060634833,0.413041840426685,0.417528238237713,0.428423359685115,0.436596686602018,0.439409929797959,0.434690239638256,0.433315106998698,0.435135003307916,0.441053929171936,0.450743800285126,0.458436849134449,0.464216268237518,0.464877682459693,0.461298121912117,0.456633493333597,0.45805383249357,0.463874868613245,0.458237272805427,0.458392517206701,0.465706279701603,0.471999559093014,0.471874364080131,0.464530265404405,0.464903683527369,0.479911930667669,0.492282506206586,0.489021107531087,0.487313278313614,0.495879774799049,0.497872143901744,0.491204454778727,0.487234833183729,0.49697849155797,0.508497457938211,0.510250293592148,0.514123519354254,0.520474374397393,0.522818539211628,0.530539552563472,0.533753125314476,0.531499694509345,0.528105783575801,0.524782384402438,0.51412912403669,0.477036668387907,0.450890650367968,0.473549147709322,0.503866438407155,0.515400415096434,0.52187615195746,0.542454949350016,0.547363106445721,0.538402616764358,0.52589331553248,0.534592608481488,0.546458363645718,0.552957649814176,0.565922102266912,0.563851819742686,0.562971836224747,0.570627304126375,0.566512772085778,0.55382043773102,0.558093792045285,0.561967027237077,0.548406708532635,0.538160993291891,0.537725082088987,0.547516726697481,0.550061310655734,0.540020734839382,0.548914696548934,0.570163679311226,0.580572137391508,0.574384989146169,0.564753988540767,0.565696971082375,0.580713196593119,0.585297765832657,0.582076039373117,0.590729907406431,0.599674550647429,0.591333713317178,0.581965997822144,0.577507115856215,0.577688452304289,0.584832488047243,0.57609011141859,0.533482901523501,0.520392219758248,0.538354165796438,0.548864656987835,0.574698508828676,0.589157364435937,0.592923615473092,0.600891894992021,0.597473960262213,0.591307869091153,0.607082137001687,0.620588508476559,0.615538777568753,0.60070586885708,0.568299462362288,0.563957905562998,0.594874438683511,0.619490609875942,0.626594321865807,0.622691429310522,0.63210461979925,0.633304380072575,0.613666035993742,0.599556396032944,0.611196112409625,0.621536957308364,0.633697768314876,0.644687035480607,0.634983413180391,0.624115317884704,0.633890623949027,0.636929072174906,0.626477444939953,0.61220614800737,0.606429894099674,0.615149498332574,0.626534239708566,0.626181506263903,0.629475180086109,0.638315912780433,0.640383211992896,0.640494451468663,0.640984489586456,0.639883667826156,0.636734552373857,0.641933172057714,0.651666820524269,0.652795569553981,0.650153600727291,0.651003738688172,0.65489433915845,0.650985155532642,0.64977879912693,0.657811372118685,0.661193895860505,0.658183734258482,0.647343286664584,0.642302366022962,0.645897556832776,0.644199892601136,0.63967040221503,0.645577639545504,0.649704390137832,0.651441244677374,0.650792571425396,0.648441524670159,0.649027235814435,0.649436493407252,0.65220328369538,0.648842220823934,0.643144207801613,0.644721789396564,0.645094661482762,0.64250458978702,0.638196454885933,0.630822293900495,0.619984892327892,0.614022383396602,0.614440344971239,0.616858235851519,0.622482789043124,0.627305495101698,0.626587612623168,0.621549049346757,0.618139726152941,0.618435124443636,0.619669978324711,0.619949056756872,0.621159860954518,0.627039803191232,0.635252006475181,0.645367219786435,0.656180171371717,0.665214985221922,0.672280813880436,0.679105841729312,0.680650203676703,0.678574644521658,0.673286055111215,0.670627238774003,0.665977547316341,0.651409936314615,0.622205307838614,0.59138902334202,0.579004576111041,0.582375094266351,0.59441126307282,0.607695074882307,0.61836263047008,0.620837176282344,0.616652779841444,0.616344618064106,0.620697063016797,0.62669261968792,0.633778051778912,0.639877082546975,0.642585498533556,0.646069459152177,0.651221221517918,0.655056115697325,0.656389173687939,0.658617902110297,0.663822467961591,0.67044038581862,0.677766725744728,0.682477142334417,0.684972748585653,0.685381789537201,0.685707941033749,0.685733920461446,0.685713859652691,0.68497617059267,0.684268632521372,0.684287017859168,0.685990080090522,0.686033759659056,0.687024763925159,0.68475943680684,0.684064419922854,0.684520886466964,0.681903493749685,0.679653581599027,0.680540087076931,0.68359577218372,0.689322026038664,0.696247886299237,0.701426664305425,0.703951951086618,0.704172059878972,0.703269720276834,0.700952886821471,0.696005042841533,0.691723000054305,0.68678084903097,0.683481024415829,0.682994464359192,0.677152818327429,0.66403575337633,0.655352984829621,0.650772388351163,0.647943866995131,0.653775864001248,0.660425137524009,0.664464824939512,0.672579629302679,0.678967986201946,0.685552357277277,0.693814744317629,0.700128972358877,0.704122607628752,0.710712683327334,0.716904622827291,0.722224388408996,0.726165161946821,0.726597480117685,0.726111888658831,0.724568005034757,0.724918306006894,0.726986008506561,0.729851071394881,0.732519775831926,0.733294769422394,0.72813146283333,0.717815049102175,0.706090323662062,0.692276346591298,0.68233963132521,0.675214967837277,0.675855947773541,0.685235885076716,0.692473158909181,0.695832606907107,0.703384317679739,0.708195407234849,0.708856107561662,0.708629692599878,0.697492937537887,0.671812480756513,0.65563700928587,0.658600475529798,0.672882791620134,0.695297236807033,0.721499171190028,0.73884643723004,0.748945448129413,0.757517660091499,0.763870631719658,0.76629201527886,0.769214032192481,0.770377932921239,0.771351444016911,0.772617162819458,0.774833822297109,0.775984244726644,0.776898808595403,0.778041060300666,0.779532516501325,0.780111478453718,0.78007372607767,0.778275186073393,0.778778512933774,0.779580187617524,0.780782382000445,0.782207235635553,0.78379590230389,0.785243608797381,0.785108460116528,0.786745150561353,0.790210757536235,0.791805882674522,0.79201610023503,0.792064986079117,0.792772003862213,0.790762988159994,0.790348867059477,0.789709915254643,0.787264059744177,0.783378928741911,0.779537318078384,0.76630173157877,0.722574274406137,0.653503275714407,0.602255842482046,0.568589225321425,0.546372160835005,0.559862265771602,0.59276251542704,0.615250807335709,0.632927461790233,0.643514426506658,0.644515727294113,0.640839921185738,0.639984155127895,0.645144769675001,0.662215433967951,0.685086775215083,0.703068456700856,0.70971967279763,0.705026517501269,0.692687158843407,0.677994782603171,0.669426076526433,0.665648216714151,0.668495016897406,0.677588762865727,0.689872453840838,0.699509377060548,0.707314080327039,0.71241824081124,0.716041617891308,0.719844781987788,0.724718584120039,0.730636462171856,0.734681865462997,0.737200200522915,0.740004474625483,0.741686736940604,0.74191054977566,0.741005020172717,0.738296235027705,0.728534242138086,0.715496968276252,0.688532075764465,0.638461255549647,0.576724960214181,0.519314157646786,0.465591548704103,0.429162009820458,0.424598263464225,0.450200815330045,0.492135375321906,0.530312973916941,0.549727526475254,0.546463115851538,0.525033338531496,0.497387807187543,0.480383457227283,0.478445122428582,0.480502854832605,0.48434512323077,0.488875039695949,0.489655856765669,0.493922185003497,0.499740914914047,0.511156247212667,0.53441340139529,0.565691187203321,0.59868718705711,0.629903325601174,0.649212529068383,0.657557975898827,0.659278464886279,0.661983051460986,0.666837232907731,0.672155964359808,0.681277317346594,0.690829570286404,0.697553196225291,0.702850298018564,0.712576103280917,0.721536897780096,0.729778689182253,0.736205664354907,0.742214848293647,0.746573044359151,0.748750048079239,0.749890294862127,0.752349436484036,0.753003714098472,0.751590211958687,0.750181616742074,0.747817953873803,0.74508188679122,0.744601891676164,0.744437434211682,0.744566703478135,0.746381237836836,0.747804156549425,0.747934132958374,0.747155557188989,0.74443203180401,0.740246910930179,0.726198605414215,0.676251578039204,0.56408260707801,0.418076764948024,0.286430981970098,0.191867489736196,0.143636253725379,0.143639228118983,0.168645228445614,0.194514440576661,0.229341210062704,0.294097759258661,0.377101031340638,0.462819988013266,0.540364204679596,0.602978047323709,0.648846493501359,0.679377276338793,0.698850861677686,0.710078775115497,0.719016912690806,0.724668233470438,0.728093620110563,0.730685859749589,0.732754167485675,0.734527033918671,0.735533519448067,0.734884918694259,0.734184122359426,0.733838381566917,0.73253909014461,0.731554947651694,0.73165008465962,0.73174151973665,0.731411393838561,0.730775357264861,0.728650555963437,0.726569314032957,0.724766431510972,0.720544586090013,0.716461407964429,0.709095807351684,0.699805996603432,0.688468680209142,0.675596391664572,0.663713397425802,0.657398277767461,0.653319199508983,0.652730412422665,0.655151499943724,0.658228383034098,0.662341481092394,0.66609394693981,0.665783156378486,0.659209126293998,0.652330081287019,0.651204685429942,0.652376569471426,0.65731520060964,0.65905219924192,0.653583141162186,0.646459034038203,0.639579047090611,0.633454983777392,0.632431873849608,0.632032561762812,0.633280639783013,0.639777998828919,0.64988815658708,0.656194723794696,0.660907300366555,0.659995166044107,0.652769764247051,0.642478958600978,0.630103963618746,0.616098445773863,0.59830353095127,0.578054294967748,0.55170157890998,0.519293187798481,0.483076565925003,0.448211190354912,0.41954939719531,0.399375887525656,0.389019476358955,0.384900054562577,0.388489362499303,0.401957577360878,0.420427594793979,0.451066185893655,0.477270624680435,0.480712279481217,0.455836480014003,0.424594357516928,0.415304584536369,0.432920216102117,0.475268595241717,0.5137725004989,0.525196076875712,0.509375197886676,0.493631144855443,0.482207843402595,0.475997976635207,0.483842194955346,0.494423866140693,0.499972569857761,0.504889942027516,0.507303878749212,0.512909622665136,0.527691330318771,0.54280212196275,0.559230385558472,0.572842913309725,0.581302341617162,0.588243939511631,0.596344787673725,0.603104972190621,0.60962386080135,0.615428208147507,0.620366798443195,0.624348896900494,0.62909438201333,0.632059459902702,0.634270723002834,0.636541725227592,0.642156343249557,0.648787088856578,0.653359725511141,0.653045119058574,0.650150173180778,0.641760930007484,0.628532973126879,0.618684505434486,0.613941976827536,0.616890331657851,0.623723965923265,0.615158407346309,0.593097445792469,0.576083456567498,0.57347823823921,0.589983083886659,0.618876236443251,0.637839069500049,0.644051552605086,0.645226881462892,0.644306038872721,0.644735720412082,0.644685169207044,0.645272524571179,0.647311129440554,0.648341421133032,0.64990730467759,0.6471164578811,0.637582885925611,0.616595778594433,0.59476109850602,0.588181501792184,0.595177480524972,0.614736379149183,0.629636670397026,0.63516539048268,0.636081967551158,0.637213550512265,0.638014757112107,0.637115522224642,0.635222249461027,0.633176378826171,0.62996284830921,0.627495363389902,0.627582410618806,0.627654937700678,0.627817142452385,0.627829042073544,0.625574329095092,0.622572102429834,0.617451877059108,0.613921276494834,0.612598719006937,0.61565982925824,0.618719380047384,0.619265020864469,0.618943880986752,0.615485458337663,0.607956720527678,0.600701138267119,0.598498999896282,0.599713464376061,0.603907688774922,0.605411323498863,0.605776483277856,0.602209551056293,0.592427899331032,0.579178067572364,0.555274540602033,0.53090832908508,0.502841477767829,0.470378063032434,0.433955098735647,0.394751351642706,0.366851148257381,0.349662364651868,0.332363531987196,0.31747448799312,0.305263519521516,0.300716652358214,0.306006560629801,0.306990129866278,0.324347374115979,0.361053716600765,0.40552987040739,0.438543081790097,0.441521275827845,0.417023575729175,0.375019801490791,0.333293071942983,0.304813842776042,0.294758210168694,0.291228905213137,0.293317984365531,0.304118836898787,0.316528571609683,0.31668690989606,0.296212367750255,0.276221057204213,0.271599908163448,0.274131078182279,0.273546105926875,0.272763447353132,0.275629565463095,0.27923758306872,0.297107193491948,0.338368841768431,0.379282095342297,0.397947537542345,0.398416588989674,0.388590469609536,0.383975496676357,0.369861224929052,0.347989984217354,0.336646354262532,0.338809880152643,0.343458428708531,0.338337710899918,0.30634392512729,0.252340545059407,0.199575707013871,0.16445848475135,0.136188179656054,0.108628471503227,0.0799036055805725,0.0534663775374538,0.0357855558071121,0.0265860865597054,0.0237347733403871,0.0268946895190143,0.029029291123817,0.027915726801589,0.0245529032611996,0.0320579541957919,0.0564949148118971,0.090723585057556,0.109202826548707,0.0977776731870276,0.0808623764235645,0.0744493851652038,0.0683742571783487,0.064735758887597,0.0594107252037233,0.058314777370852,0.0608902896767417,0.0572041195200457,0.0601820816910911,0.0686829577499116,0.0754209789008288,0.0802788876775356,0.0756379851071774,0.0778689546504299,0.0878425359577896,0.0845711825030143,0.0677967397239007,0.075868601539427,0.0897372953175462,0.0905857998039505,0.0860295874263671,0.0927435568688893,0.101458739997123,0.121533870822209,0.137699555218534,0.121813108399138,0.10083797043814,0.109304786255893,0.131498218765326,0.14815730043366,0.150862138336281,0.158465980295318,0.176381864282108,0.182099839310527,0.181500170514415,0.179730245680359,0.182740688450583,0.222244450647905,0.285477144367882,0.323028852969172,0.333595931993765,0.34320857787719,0.349768408388783,0.360619377641139,0.355852397486383,0.333524574203251,0.307609298948294,0.282988211638661,0.275828326800904,0.274574722572442,0.272571604096868,0.29708708273759,0.326548817255447,0.330699679625246,0.320584939918013,0.319174312288375,0.335718846222579,0.366448008949643,0.387409850655063,0.387911927611773,0.393554009556914,0.408749942334698,0.419766861687206,0.424877350459125,0.445267395253132,0.459845316730896,0.464403330849624,0.466349712920697,0.478345264411787,0.481810234956715,0.477897115893453,0.479827430219111,0.49028275471665,0.493050283598393,0.487032570088045,0.491241842698873,0.49621708262511,0.503187886730126,0.502096807486167,0.507100290918152,0.507263514925197,0.506933029644364,0.505191624185107,0.502612583616791,0.498490034056364,0.49766917882986,0.4979290217229,0.489882485221163,0.483481714812942,0.490451649801723,0.485678604610119,0.479487488032995,0.477496937623171,0.476761450430729,0.48711248192835,0.486258632855197,0.490722538938763,0.484644586710794,0.48485032951413,0.484908997362457,0.492717211212486,0.495245663951711,0.495327824724858,0.492493011370681,0.49532398887411
13/05/2021 16:21,-0.000531751672749673,0.000239417888650621,0.000803302675446125,0.000205117672965945,0.000529544167314123,0.000108125865199209,0.000507257838290011,0.000807567886188605,-0.00015637966079548,0.000538859382563209,0.000303026299285128,0.000463075429919714,8.654227579003e-05,-0.000195283942059887,9.72362707744316e-05,0.000430307339716566,0.000134353537659404,0.000282441668837555,0.000437210946925084,0.000316452953600821,0.000474609965567279,0.000371794966661805,0.000151853472705094,0.000155926530683354,0.000204178211657529,0.000319439058591411,0.000280505388057715,0.000479886272035811,0.000595728200582332,0.000596855733943239,0.000572601725128578,0.00122911395357784,0.000697248831826633,0.00104212375498997,0.000949860233552559,0.00118229251698174,0.00132661280464589,0.00168538675260317,0.00162288937842487,0.00208406626735994,0.00239082703875833,0.00229593006467757,0.00279091473365652,0.00369030638403723,0.00381273105142846,0.00402052058314025,0.00449041124729983,0.00506732323550699,0.00548964084764137,0.00553258320123589,0.00609140078347866,0.00691653373503233,0.00660762130227085,0.0071921090631693,0.00703172586947318,0.00748183574909948,0.00832125307177511,0.00782886364679635,0.00862453596574954,0.00820879105979617,0.00877679868009326,0.00911665306121523,0.0102363556853201,0.0100305105875495,0.0111544155902475,0.0115448519455674,0.0121365099068981,0.0124577180599996,0.0127669862565831,0.0124680309456833,0.0127478451851349,0.0132328382288704,0.0140874018965557,0.0142708034982538,0.0146395080366325,0.0148816599096536,0.0159824208827979,0.0170675741700105,0.0179671091804634,0.0183614018184469,0.019321324154701,0.0197783233506518,0.0208151191762413,0.0221174165918185,0.0225263786686347,0.0237927219110822,0.0227851380753001,0.0219572067412312,0.0209422467118624,0.020333294198865,0.0217068874987798,0.0232647603882914,0.0246233414003964,0.0248264677165942,0.0262000802770268,0.0276197984339361,0.0288872362644978,0.0303330123044692,0.0322320206170545,0.0343541509756279,0.0370791469081684,0.0388812503729129,0.0400430546665815,0.0403667492709108,0.0416043669444658,0.0429061754144089,0.043614982378344,0.0438491921915845,0.0442935741639973,0.0433897392012564,0.0418184107452146,0.0403786200787458,0.0400560486043228,0.0412063514437036,0.0443443378756022,0.0472019773699971,0.0519000769807062,0.0563979655539456,0.0572677059334499,0.0561393842295635,0.0568518607096016,0.0568869731198858,0.0542300883787881,0.0494986075161521,0.0451870123004178,0.0433590488351368,0.0465313230245228,0.0507559059398854,0.0538100026074294,0.0565964428291655,0.0580862384797246,0.0584439103611401,0.0606180477514873,0.0658326777867261,0.0710394209428473,0.0766016024880469,0.080524958651357,0.0778342472159784,0.0666965629025732,0.0576084240930799,0.0612835327234473,0.0710589177570839,0.0777467025294763,0.0735220191750185,0.0694141132098049,0.0790084328790645,0.09467646082472,0.110110908119256,0.122224926810853,0.129188667711263,0.135137032668195,0.140118114586453,0.142025960500836,0.143046646006709,0.143112140852815,0.143148726289246,0.143578006327279,0.142479640848768,0.14391411266661,0.146929944881262,0.153262582442833,0.159334216382266,0.156901606868428,0.155864460714024,0.162988455831935,0.170986513480862,0.175455226301913,0.177728856480468,0.179895554561658,0.181895351846579,0.184037763683679,0.188661752868113,0.190968967607229,0.189418849035938,0.188473345862559,0.190244653385646,0.190963060031909,0.19424596022126,0.201992713923449,0.205531647511935,0.201818602124916,0.199657858089231,0.202752751671793,0.205653364387802,0.206999903314893,0.208759487629711,0.208467221013957,0.206132567571452,0.206896171735616,0.205610975067001,0.196531198287794,0.179913935795064,0.171954256465428,0.193894863542587,0.217235732067474,0.229698118003293,0.231757133434042,0.228515490464854,0.237773339148289,0.249647804319449,0.262379575576531,0.263912162721474,0.255999110310225,0.247407593586969,0.251938002221367,0.260461008137683,0.267920742104022,0.280086775276819,0.290890044054139,0.297765560543889,0.300045669494898,0.304353915864498,0.306583317893861,0.301714814976642,0.301422748486829,0.313743293536408,0.326381097802883,0.332222434028205,0.337047402128704,0.345330705364699,0.35944970300724,0.365918111374973,0.362782831425328,0.35129851219198,0.344750606930496,0.35356006661852,0.359729952161229,0.364045652072971,0.373472497918397,0.381098291315422,0.383636458872919,0.379634534302284,0.378863616203743,0.380692282169669,0.385768776473715,0.394609346126408,0.401543046660382,0.406981038874412,0.407901323568572,0.404870231074318,0.401066055559465,0.40263514271798,0.407960913507843,0.403436678415836,0.403403379177848,0.410118128305641,0.415686299252435,0.416238800820375,0.40956045808229,0.410026639404587,0.42313348379198,0.434237487848032,0.432033198701172,0.430332718970483,0.437729670790836,0.439385133048822,0.433735110509331,0.430329393102206,0.438680813395768,0.449482429263833,0.451347049812837,0.455454446972584,0.46096578651731,0.46408341353599,0.470829602430789,0.474531992171856,0.472226473785551,0.470046305860502,0.466665017488072,0.457999241580361,0.424727372193185,0.402173646914621,0.422253222622185,0.449385867778198,0.459939861013807,0.465843138038155,0.484405378041262,0.489131361590426,0.481394749770626,0.47007376749749,0.477862992073557,0.489385528152198,0.495062884209519,0.506792608787237,0.505289802241487,0.504793699907953,0.511554291872678,0.508272222508451,0.496805743670247,0.501376215504948,0.504333627801297,0.492281311733429,0.483331071470714,0.482986651663598,0.491237181026928,0.492928295813561,0.484172483446308,0.49229075006633,0.511815440841022,0.5216022836523,0.516273909442802,0.508035467331413,0.508611324914243,0.522909341831889,0.527379525955641,0.524134966875579,0.532434847871397,0.540815667479988,0.533771665598321,0.525570311093587,0.52176032421255,0.521737558798409,0.528619243990564,0.520820159676111,0.482645878145567,0.470786430670571,0.486927741121767,0.496704753595812,0.520169139073806,0.533531927892713,0.537264161329487,0.544327677211365,0.541123476585932,0.535744175026593,0.55006218025475,0.561894440866537,0.557510658685433,0.544577119991638,0.515229831578177,0.510993623123622,0.539180358584072,0.561638377161498,0.568172392750687,0.564477857308187,0.573182112274617,0.574154408295469,0.556386482605266,0.543751908909244,0.554290319652935,0.563989659170251,0.574711167768382,0.585464428208057,0.57687458422165,0.566857851350922,0.575886355957883,0.578834988112277,0.569594656355489,0.556620529045897,0.550971310083499,0.559044628754353,0.569833434321384,0.569184531812469,0.572449483173067,0.580469707761647,0.582926844520638,0.582799433920693,0.583423559092205,0.582693674825565,0.580357371242647,0.585191858939448,0.593939582366285,0.595378880655252,0.593017934488422,0.593886725882173,0.597395298217752,0.594369566628646,0.593243097099871,0.600559422408345,0.604020575476355,0.601456817135155,0.592114231610241,0.586619959070875,0.589709017551088,0.587912478679485,0.583794233455191,0.589564557177451,0.593441453840795,0.595201777417755,0.594425638157779,0.592475760245493,0.592670436904852,0.593123012316849,0.595723273534616,0.592744396782602,0.587474243328731,0.588714677054434,0.588737224655435,0.586005167783502,0.581943753832155,0.574709799882383,0.564640106937977,0.559355176820392,0.559597236535246,0.561533884487678,0.56632722260333,0.570774509526662,0.569917863935608,0.565199582812488,0.56234329383449,0.562689751496195,0.56405323516031,0.564110114664864,0.565800238717842,0.571705048053888,0.579945326567688,0.589723329280571,0.600058934298347,0.609012576407875,0.616323279550839,0.622573868120361,0.624732873314642,0.622610742767935,0.618813375804805,0.615860243352415,0.6112283163574,0.597107403968204,0.568657807670451,0.54006550480121,0.527574448044131,0.530929386080078,0.541645578513425,0.554735128838391,0.56467815069101,0.567138411523079,0.563412951610572,0.5633763589465,0.567531958682285,0.5729881132976,0.579825705946904,0.58576995327997,0.588805285821282,0.59262575231202,0.597673721719978,0.601561818577791,0.603369096551198,0.605680847824623,0.610574233829647,0.617245577437642,0.62437468715184,0.62887436547063,0.631494843727867,0.632072925787984,0.632399720331318,0.632780489265821,0.632617019035718,0.63222596680665,0.631733688623349,0.63199133860731,0.633860231455664,0.634073592284883,0.635108387918555,0.63351182472189,0.632734069790058,0.633812784829164,0.631367007970127,0.629208061255682,0.630326389391614,0.633549059492199,0.6382635485556,0.645174619233244,0.650217229856225,0.652585896529542,0.653056422032166,0.652045463025328,0.649734249177121,0.645226883261712,0.641224669881813,0.636718266477365,0.633850728294622,0.633179386168495,0.627493387775022,0.614336220780608,0.605725882427257,0.601029528352295,0.59861187200371,0.603891323904774,0.610571192679012,0.614924480772682,0.622905923674498,0.629804025029986,0.636193229555166,0.644398071774647,0.650527935240618,0.654853834426548,0.661545535731041,0.667253742658653,0.672725630339759,0.677207590353599,0.67775916059976,0.677397451370691,0.676585593553142,0.677103216352128,0.679137994060037,0.681627670079307,0.684606054818182,0.68529344694098,0.679846932631266,0.670123380676992,0.658539744326883,0.644965774167897,0.634228354388389,0.627887451121364,0.629013804336237,0.638501111129553,0.64534925410596,0.648896194368323,0.656091994483983,0.66093162058581,0.662004448500394,0.662328414336249,0.651948986008512,0.62727829816301,0.61238369387426,0.615867402563963,0.629786073148454,0.651612753024538,0.676325421447759,0.693225515038334,0.70240806698892,0.711370928786948,0.717352396242489,0.720337779985871,0.723044686519333,0.724794369903416,0.725266717062327,0.727076098740476,0.728862808432356,0.730348304851103,0.730996551044796,0.733070955736051,0.733977531208968,0.734949205946522,0.735048809238244,0.733856401068012,0.734383909707569,0.735153767702723,0.736382667669902,0.737705735478238,0.739698486528371,0.74100058046503,0.740829791306162,0.741968719894589,0.745770554217294,0.747384459066842,0.747647917134296,0.74800766422189,0.748691401815562,0.747095166690094,0.746662097119996,0.746032534481085,0.744037722219826,0.740157902603158,0.736726553709627,0.723311092785756,0.681647696133941,0.613564911437167,0.563731695693766,0.529664988978132,0.507843240726893,0.520288050399703,0.552348266489662,0.574468153778459,0.591508221545786,0.602130423518154,0.60254171715293,0.598799109905828,0.598442500896599,0.603341595575992,0.620230876521332,0.643927450358046,0.661443935103886,0.668373073799271,0.663279363969656,0.651005712538466,0.636574898719862,0.627700850561693,0.624116690599982,0.627539542056994,0.63662125648901,0.649111647835749,0.659074875125075,0.665975109012837,0.671202191232655,0.674613068991642,0.678815977692931,0.683907457145213,0.689804599720379,0.693782673189191,0.696181503650585,0.699019985415524,0.700990408210196,0.700970931878441,0.700672740868281,0.698173460586825,0.688535767946431,0.675449129984841,0.648335794168488,0.599315586832186,0.539216081710795,0.483382314189616,0.431091323508647,0.395852313372998,0.390903721235884,0.415790465091704,0.456402495449067,0.493924025592038,0.513254174212828,0.509919428177682,0.489185049238531,0.462247659671723,0.445561722171798,0.443721545895124,0.445542206712266,0.449063090591637,0.454110187420734,0.454967738652742,0.458682777410449,0.464445129017557,0.47551006020002,0.498702232053608,0.5293198351404,0.562521624667406,0.593464647419152,0.612464982637973,0.620599745594064,0.621937238675186,0.625089250356421,0.629807268910343,0.635319776018137,0.644112282803435,0.654662182333445,0.66123309085461,0.667293185845253,0.676936658037302,0.686159329769663,0.694157776602547,0.700759652245785,0.706847612894137,0.711556435737374,0.713809855296046,0.715009287240345,0.717758213703709,0.718598009110008,0.717426357252232,0.716295447807002,0.713996455834916,0.711461082973231,0.710986257154238,0.710553715792742,0.711130640358228,0.713145436064594,0.714437303886933,0.714189173819517,0.714138946265366,0.7111485750193,0.706914153478081,0.693562433739016,0.645443438618231,0.537015462399639,0.397247808733156,0.270386122049311,0.178122436180284,0.130006792952506,0.127848493151108,0.150188473830938,0.17401794923526,0.207455938948032,0.269688672539147,0.34957501080373,0.433030260538822,0.509787691718855,0.571460586932601,0.616790277810434,0.647246722608107,0.666904129862827,0.678440837571067,0.687252892370683,0.693066659984375,0.696541418671482,0.699361081688807,0.701119695347407,0.703296433070959,0.704432017180287,0.703452400644071,0.703007235344511,0.702578386814607,0.701229900994154,0.700254296084511,0.700396975909468,0.700592001278759,0.700192556066276,0.699269422044355,0.697496715922392,0.695667935468752,0.693747880403998,0.689446012393136,0.685059571688859,0.67776416687981,0.668284955919134,0.656358182328207,0.643711592590129,0.632128857532956,0.625856354093426,0.621883588192043,0.621613213773477,0.624203184106999,0.627448168745712,0.632054156665755,0.635651624001241,0.635238326460602,0.628558280242528,0.621257272476429,0.619760899763051,0.621102761050574,0.625579462762499,0.628040205892753,0.622550941279513,0.615513111969205,0.608349534077198,0.602298828999501,0.600752476356587,0.600537617504248,0.602032300701057,0.609815684785909,0.619466738342736,0.626259197835997,0.630821857137446,0.630325890414866,0.622302950910713,0.612928757807631,0.599798928852881,0.585502785323399,0.567550122354462,0.547691495366788,0.522158702275414,0.489499209295191,0.454612510713922,0.420061698040973,0.392252552232629,0.372891840891292,0.362410073388813,0.359317203195472,0.362704761972266,0.375757190198064,0.393618961122218,0.422964453943353,0.449343253757916,0.453180454568295,0.42939969225955,0.398747689043252,0.389690157802938,0.406235882962826,0.447739328999996,0.485038468453091,0.496687154420826,0.481347694271129,0.465297186988021,0.454619749677402,0.448660054820662,0.456442442152266,0.466777675522766,0.472574620033152,0.477529930756414,0.48014133472615,0.485412301769255,0.500565565267885,0.515288088413121,0.531261390972953,0.545608971872599,0.552936823156163,0.560372504562909,0.56869752227342,0.57534152069488,0.581866761401928,0.587635719411483,0.592924999829106,0.596902588704766,0.601559119760618,0.604970210638089,0.607261297965757,0.610463770768607,0.615406139340621,0.62258159690854,0.626692567482312,0.626905164560684,0.623509291072333,0.615214732741566,0.60294906491835,0.593765001239791,0.58903986161361,0.592501177017966,0.597510876547465,0.590119008877059,0.568600710022865,0.55227225892073,0.549863330166364,0.566225988563842,0.593895381313431,0.612016827667759,0.61867483526241,0.619876192009834,0.61986245557773,0.619304896181452,0.619087792194654,0.620586129162584,0.622017867682453,0.623809441739137,0.625492020254169,0.622741925099848,0.613703314163388,0.593170384065898,0.573337222860969,0.566436535433103,0.573466896157716,0.591876041283624,0.605302539437338,0.611139597428599,0.612396831137428,0.614159345186652,0.613911362810633,0.613611018664743,0.611983742666154,0.609524563510221,0.606770944362702,0.604833532240135,0.60390234613651,0.603911303222402,0.604562753099789,0.604409894302831,0.601986338186657,0.598820580974753,0.594166621913244,0.590401791089417,0.589705733984656,0.592391360902246,0.595323419474473,0.595934806987195,0.595539731876779,0.592282108841004,0.585088361973152,0.577965049017498,0.574790869566801,0.577049399603867,0.580161925988226,0.582327903701588,0.582020524548087,0.578150600263959,0.569047810166457,0.55452702752807,0.531382715107345,0.506673344505866,0.478769360481876,0.447283038467741,0.410446422059147,0.373004245461319,0.344269453544384,0.327956935861781,0.311523826087048,0.297141813789468,0.285076137288361,0.280332126111452,0.285550197006477,0.28588142207736,0.303566456433388,0.339121972166823,0.383228724930282,0.415599479670742,0.417947475669899,0.394818493925475,0.352929148714514,0.311875524479873,0.285424803374145,0.274776970110387,0.271521567657457,0.272105966658908,0.28431514030253,0.294318429876009,0.295208493150097,0.276025556482214,0.255888016941856,0.251980445163164,0.253970175811795,0.252594068375724,0.25242679994505,0.255837805087355,0.258068252597587,0.275513793506807,0.316760983711876,0.356870163206584,0.377014555276701,0.375406493142878,0.367384943782412,0.362162279581468,0.349013642614441,0.326409034399514,0.314676692815781,0.316785089178245,0.32228349974243,0.315568582554236,0.285531811581404,0.232708513215105,0.182593743388744,0.148149187074002,0.121799416713531,0.0955568351981672,0.0698530119932897,0.0463467870070104,0.0307600994787503,0.0217954015407897,0.0204282517653887,0.022225603099502,0.0253965843563408,0.0219304550478109,0.0209743826507886,0.0261055901795467,0.0487050843749136,0.0813560997411635,0.096515774930695,0.0854244827713693,0.069364918097417,0.0655735239225467,0.0586078772350108,0.0532072420182832,0.0520228812777165,0.0509554669420969,0.0512828782011248,0.0491812032832764,0.0516232178408447,0.0600583860895852,0.0654633962825287,0.0700692743882993,0.0690545546921569,0.06871564283554,0.0766031485949956,0.0742379105989607,0.0604897909837195,0.0650318323081404,0.0799635234096657,0.0806395518125214,0.0770398841083985,0.0796318297404316,0.0913305716686787,0.10829835749161,0.122068020109725,0.107924531117168,0.0907580896389613,0.0959422522316565,0.119089420744053,0.133018066629913,0.136204936080642,0.144525484785577,0.161505476217259,0.168050894527777,0.163896530727385,0.164543363755545,0.168127795995531,0.206133226133873,0.268444482487109,0.303769609897545,0.31377269560921,0.320905097509186,0.3307039867519,0.340063639854987,0.335524136731088,0.315303297115659,0.284723285821239,0.264628389305136,0.260014005537542,0.257755752625325,0.253275214903232,0.276729890571802,0.307518408309002,0.310641574678051,0.300735823161456,0.298839885145218,0.316598286525971,0.344469245076393,0.367998740517259,0.36890938162444,0.375270767873274,0.389388761385073,0.40004120788336,0.404493252021188,0.428782995622528,0.442563728456883,0.446109298429052,0.445084293218798,0.458741227567731,0.462481548073412,0.456443953711924,0.462378146456925,0.473583384153641,0.475315873369434,0.468532543746409,0.471211975007955,0.476652469061446,0.48364387159501,0.486414412351154,0.48588184180655,0.491207967916464,0.486621338861778,0.486686507119198,0.485169685892021,0.480104743180067,0.481334340812901,0.478494650919028,0.471567742130129,0.467071633171723,0.471858358043773,0.470538785005958,0.464937847347803,0.456875488279797,0.462616913497783,0.471324974125123,0.471146495543817,0.465463530794022,0.468739499004272,0.463479622303687,0.468327136361054,0.470369618027042,0.478641897744482,0.476074342784112,0.475859538498877,0.474245111881008
13/05/2021 16:27,0.000853908593453504,-0.000459091431720063,0.000685217913140977,0.000137004428154968,0.000631122277319571,-0.000436005490854912,0.000830015717855485,4.60629494136355e-05,0.000460070518535958,-2.39990140498367e-05,-5.56704321047156e-05,1.84394662507479e-05,0.000120839479778639,5.81102975667615e-05,0.000197147910863156,-9.24775085272702e-05,0.000159689860244399,5.00552700435248e-05,3.6222669274111e-05,0.000517129227441108,0.000536258892477245,-0.000141657636060674,5.33439687331676e-05,4.8711811830779e-05,0.000196509304068325,-8.80079679727083e-05,0.000212011442268428,0.000164407782905071,0.00051967409006257,0.000132342343242289,0.000337160196040677,0.000537280616920901,0.000310334693638642,0.000394989703958418,0.000517521696894915,0.000535880357441872,0.00138301912675828,0.000483801502439741,0.00134424013006217,0.00112673963316884,0.00142265532902607,0.00145503530275473,0.00170310557603501,0.00187199624408005,0.00240869519511834,0.00241934807678542,0.00237218361790116,0.00312881518684574,0.00358222399676805,0.00365516074142053,0.0036366231259363,0.00408885155676932,0.00426796184357162,0.00414931263971975,0.00453886065594584,0.00491595524756365,0.00468338292998601,0.00516900455650889,0.00484994291971914,0.00541564428195414,0.0054591888413056,0.00577152521372493,0.00583820844511249,0.00670651733270935,0.00674702326864918,0.00758771061123412,0.00781286995295392,0.00810615980031158,0.00777612512781073,0.00821983083969435,0.0080142762559283,0.00859937250808817,0.00926804777760484,0.00929099750385164,0.0100730817743045,0.00993931468191002,0.0107991214859306,0.0108496337358829,0.0117676430235413,0.0125860829582291,0.012442849038795,0.0129325702298985,0.0136753531863447,0.0149702844773009,0.0150811773050887,0.0156347040157663,0.0158051956862506,0.0148674398331162,0.0143522136453128,0.0139105618280071,0.015026387282101,0.0161086627807497,0.016511888749748,0.0172941652817249,0.0182220127025769,0.0195207354185081,0.0199060701766948,0.0210163298761406,0.0224628225135348,0.0239787299424838,0.0259158312718035,0.0273013683483705,0.0279712630607308,0.0283587758560017,0.0291458356297691,0.0304778343161624,0.0308699534885299,0.0312648726227927,0.0313531299329366,0.030739705609814,0.0295124667242963,0.0286440475761179,0.0285185657097951,0.0299155812181654,0.0317308643551658,0.0340088700603235,0.0375519419866503,0.0410553933855079,0.0410920566143131,0.0411232613647041,0.0409065539772855,0.0419533458895526,0.0394756235007101,0.0361646380785765,0.0332125684886734,0.0319348357357456,0.0345055404059312,0.0375576281511962,0.0396580922880374,0.0416961156759278,0.0428974692848051,0.0437765877810206,0.044826378036976,0.0487588005300245,0.0529684412850768,0.0574878593025166,0.0607684003753378,0.0583115157283822,0.0498298407740895,0.0432976809658732,0.04605099891059,0.0535982786042708,0.0588416586066531,0.0555311243647915,0.0522280548296122,0.0598339198702142,0.0717213719205245,0.0832496038619188,0.0926405073022536,0.0987956776024061,0.103191933956169,0.107034629353267,0.108931671033867,0.109706817237454,0.110043800092282,0.110323918641211,0.110627326497529,0.110136328771896,0.111457844570064,0.113500842379504,0.11865678689025,0.122870653270994,0.122040836595687,0.120699809799454,0.126726298109417,0.13319164063186,0.137098951576696,0.138745298357081,0.140574980602111,0.142002195076528,0.144051789942943,0.148143712728255,0.149877029370293,0.14895692152463,0.148873494157031,0.150129858531913,0.150874082328617,0.153380388423132,0.159624638101106,0.162634733550411,0.160064112808859,0.158310760234085,0.161326539757678,0.163469784447145,0.1648455321175,0.166353619123316,0.166539308169828,0.16448554498263,0.165513956420253,0.164356710974679,0.157920637138531,0.14416320134211,0.138171283541785,0.155896165766376,0.175084929082712,0.185084945969284,0.18711478067139,0.184406706027722,0.192099322145819,0.201848985662641,0.212513257922736,0.213989776833954,0.207730311517674,0.201098855943854,0.204667206096176,0.21188371247757,0.218174193334727,0.228285589048026,0.237299576525789,0.242805258846708,0.245182382088446,0.248550532126819,0.250808493076535,0.246958255972408,0.247474155952937,0.257622509175,0.267861862516487,0.272965535853559,0.277113159212599,0.284775986227291,0.296192091026746,0.302100289356876,0.299407494038084,0.290083083886876,0.285184173984535,0.292587920986976,0.298053416226567,0.301572203072469,0.309984139844916,0.316259113045769,0.318458019755458,0.315577828622889,0.315138317935202,0.316721116873488,0.32140171726971,0.328882448190619,0.334957476009447,0.33949429316499,0.340629017824065,0.338467472166937,0.335496871714968,0.336953736121504,0.342011890110939,0.338469184700436,0.338605147312229,0.344140696418572,0.34935696130834,0.349319080766939,0.344583211881883,0.344895216611089,0.356308136598746,0.365744794396457,0.363799120229533,0.36264596194812,0.368696042181243,0.370603660243044,0.365706938194545,0.36254352270665,0.370178800035814,0.379307654043668,0.381012182238474,0.385077061528301,0.390532070439031,0.393227348827098,0.399452134856511,0.403138944538328,0.401714400059647,0.399699266245346,0.397366926904517,0.389853307471325,0.362040567697593,0.342955730923915,0.360915571453013,0.383774322217041,0.393097090518618,0.398009957541666,0.413702006312485,0.418833659630223,0.411820413618593,0.402679965199483,0.40942096055021,0.4197537163851,0.42494912286293,0.434991710717409,0.433715734790646,0.433582087399102,0.439761329348086,0.437256655328518,0.427844299373248,0.431381333121425,0.434088339549188,0.424659734867567,0.416034998879794,0.415573790060065,0.422531836908514,0.423924234117194,0.415760365744905,0.423449828876989,0.440815281168276,0.449087195089015,0.445013225178756,0.438082683270823,0.438716664032119,0.451634546758345,0.455514383690255,0.453395695123363,0.461271184038538,0.468790578664701,0.462484244597667,0.45555712684063,0.452888024808272,0.453189959891099,0.459187512330697,0.452246149118009,0.41906254228538,0.409422137518742,0.423502625650818,0.432273087576134,0.452988608697216,0.464619043452085,0.467670899518651,0.474401591277719,0.471889603437962,0.466616863485243,0.47941349151141,0.48970919470563,0.485741029396881,0.474526405372,0.448884417017577,0.445552580372602,0.470142498833589,0.490167279202309,0.495515412459338,0.492258290489721,0.500178677160244,0.501046498618599,0.485585607372816,0.474805243393032,0.484401731771941,0.493138125824275,0.50277777879242,0.512278535257821,0.504895814131161,0.496294261909876,0.504671227199536,0.507214638713662,0.498935501011416,0.487823956653434,0.48311810870354,0.489988035684791,0.498819103528505,0.498858744829525,0.50180670388398,0.509017332036633,0.511379289504805,0.510823644601021,0.511862781507744,0.511489715246841,0.509847028939851,0.513835994659999,0.522091897782896,0.523406412025794,0.521492311643854,0.522740359689811,0.526128938454187,0.523291501899974,0.522456452992391,0.529055050842832,0.532252677261442,0.530046758385389,0.521845138598119,0.516820903990745,0.519881037190934,0.518042443448107,0.514563918946434,0.519857258495657,0.523032324562285,0.524867204522545,0.524205603523955,0.52251153164098,0.52261319037527,0.522819624148143,0.524859041082324,0.522066668714762,0.517643691987587,0.518779716418988,0.518825667069893,0.515911193564763,0.511891132935565,0.505142782448969,0.495976680366253,0.491258182811951,0.491260976304753,0.49296169607197,0.497439172118604,0.50090713663397,0.499884889680159,0.495923468841805,0.493737713473227,0.49438790496259,0.495408763204011,0.496145883651428,0.497514408490777,0.503409117006877,0.511050390954607,0.520638508882026,0.530497960791012,0.539164282883834,0.545824328780484,0.552124375315889,0.554533306817252,0.552766080398953,0.549249442917769,0.546749881752707,0.541906308369998,0.528641016879413,0.50206669723052,0.475360935214688,0.463852257262219,0.466670954713541,0.476661621625913,0.488245610874025,0.497967431585432,0.500427110171613,0.496896937596117,0.49698738001618,0.501157003649021,0.506469750230356,0.512915336532612,0.519195295503067,0.521914316074946,0.525501318486628,0.530804773006059,0.534536707706187,0.536587395522295,0.538922902616952,0.544081244111846,0.550248228424952,0.556586913852481,0.561412354269297,0.563736480084127,0.564567383460879,0.564920173723546,0.565298988055709,0.565718743798531,0.565414830142193,0.564985417955828,0.565925807931902,0.567449152083861,0.568185737613386,0.568994888653411,0.56757529977131,0.56740871926366,0.568527381936864,0.566461921922102,0.565034290991391,0.56596703007256,0.568964689745718,0.573913185384565,0.579771611209896,0.584207211125602,0.58654402859939,0.586922679420725,0.586198616558541,0.583805666285214,0.580196465028372,0.576630192229827,0.572449278011997,0.569521826374579,0.568791724426284,0.563070728143287,0.550742124504152,0.542027562815048,0.537748113740939,0.535525061187484,0.540766344267319,0.547907368824341,0.552145790387408,0.559402803864125,0.566154576216857,0.572279904236573,0.580627464150875,0.586912164207213,0.591006686382387,0.597873962321312,0.603410937521864,0.608235517461762,0.612980354936138,0.61364406001139,0.613771082443918,0.613690816975306,0.614446600324131,0.616196735225641,0.619269604711208,0.62185076911732,0.622512545908278,0.616888807198742,0.607524484201512,0.595703902511974,0.582391697508617,0.572140281247319,0.566571534809266,0.568459001025883,0.578063025913908,0.584658733518855,0.588060012061422,0.59451842511683,0.599313899775317,0.600608268205229,0.601192883832106,0.591235997444833,0.569859462815868,0.556326661438054,0.55974585954245,0.5731575670489,0.593769980873169,0.616461181631139,0.632406894207804,0.641738600724325,0.650186935195714,0.65619698886829,0.658936749810196,0.661689137532865,0.663510295333048,0.664677555241861,0.666024832144227,0.668528612114599,0.669819670923972,0.67031688142955,0.671825183286254,0.672869444063142,0.674447799845138,0.674899754627314,0.673818247279053,0.67454676106781,0.675521877528583,0.676723254314084,0.678040316096651,0.680028027499127,0.680972312565315,0.681315628379198,0.682339080771796,0.686427430064204,0.688041674059975,0.688240300881833,0.688458102051934,0.689338665587912,0.687983996420147,0.688073669197392,0.686941220764758,0.685309096730794,0.682138766457878,0.678244654487063,0.666134180494634,0.625809075937418,0.560862171477703,0.513130580451824,0.480024755482272,0.458360014664219,0.470049110336784,0.500495402742836,0.521929981777275,0.538191773013196,0.54805763589343,0.548753017038596,0.544236302798707,0.544508112386473,0.549016135089388,0.566062810177327,0.588922949400983,0.606445811980191,0.612626791094373,0.608146766900105,0.596257600760594,0.581885953881449,0.572807572027136,0.569743631921357,0.573234932123467,0.582104406659955,0.594231844138729,0.604347365315098,0.610943070439576,0.615941570849026,0.619209479369672,0.623754325658076,0.628350598713963,0.634809549321223,0.638324593852936,0.640584163997072,0.643871963183335,0.646319893648248,0.64629535543766,0.646203978766125,0.643667358952256,0.634393445344628,0.62117510561186,0.594757902162104,0.546936500184835,0.489809724009022,0.43646390182817,0.386694378050893,0.353441181025102,0.348922010564028,0.372692685725713,0.411125855450919,0.446552531041965,0.465498415657102,0.462169606275671,0.442016916886499,0.416680633435247,0.400397894885571,0.398902015994429,0.400551520631099,0.404096332970988,0.40910000930022,0.409811166878183,0.413885375216985,0.418491429055529,0.429483190403945,0.452083414357214,0.48196152536366,0.514443270740894,0.544751045360836,0.56354444374192,0.571121050006915,0.572996872484958,0.575383599284475,0.57997924818325,0.585936040518438,0.594950018157673,0.604847498154192,0.612432374335647,0.618795114408044,0.628456235351208,0.637759522881177,0.645735192971467,0.651962140975358,0.658217226873486,0.662660467329573,0.664885589782547,0.666570746098506,0.668709418918251,0.66985465962872,0.66963957328872,0.668150754830252,0.666185646119117,0.663593589507359,0.663209234623384,0.66311810283755,0.663787508968545,0.665504304841054,0.66727499491878,0.66725486326735,0.66672526482575,0.663892970150509,0.66032999950662,0.647333812673537,0.601807188827692,0.499262514990953,0.367831303773192,0.2481795724143,0.160624037621533,0.114022385366237,0.110599698150266,0.129807651474059,0.15079837200356,0.181641182034746,0.240139867490148,0.316065640308306,0.395723568916749,0.469309691934456,0.529089043834209,0.573062990756094,0.603129661921473,0.622567244746027,0.63379533532142,0.64204663813106,0.648254267939226,0.651710783871245,0.65489551752661,0.65618567950183,0.658666787819389,0.659520215154733,0.658997887690827,0.658361579557354,0.658359477050035,0.656927411551738,0.655722482241359,0.656016228447356,0.656233498719191,0.656085094873532,0.655457199283482,0.653611334805374,0.652143635096363,0.64988242526208,0.645761600591508,0.640799741527855,0.633614858989531,0.624052179194874,0.612380057204434,0.599498819564873,0.588670321888922,0.582002555857837,0.578662497678842,0.578274530380446,0.581567213131455,0.584698174609006,0.589778075484434,0.593398676850671,0.593219991643261,0.585853158784527,0.578826282705589,0.576764714227986,0.577533773128524,0.582601638473457,0.584707393766336,0.579494246476838,0.572494980200457,0.565836216667065,0.559662282518716,0.557869986985596,0.557734340077318,0.559624229784835,0.567283037503447,0.577136505066226,0.584470903778916,0.58888822146068,0.588543872964443,0.581055652442615,0.571189884743823,0.558527069582477,0.544023157554539,0.526267258613336,0.506551799942333,0.481261414928214,0.450082190486432,0.416799408291439,0.383136094566879,0.357062583841474,0.337711780376285,0.32910244560327,0.325632917318462,0.329022179530372,0.341040728032618,0.358459843025937,0.386616760126967,0.412456749889703,0.416364421960766,0.393809559565591,0.364387157084451,0.355466274701019,0.371838382922735,0.411513457422774,0.447005442631529,0.457972868217225,0.442814962383881,0.427541802655502,0.417395644227564,0.412017865585365,0.420020898132271,0.430130870566811,0.435543444906844,0.440543008952643,0.442751189934236,0.448028538854671,0.462703672169849,0.477844049960877,0.492939685892031,0.506741393894658,0.514691195054747,0.521670607547701,0.530003101597024,0.536762672932403,0.542950651477676,0.548907746991763,0.553640405363205,0.557955540464306,0.562996116438741,0.566162374276817,0.569406411143287,0.572643220993724,0.578190179984198,0.584644152452436,0.589141475727291,0.589193912183419,0.585831513443101,0.578064056958332,0.566098626429228,0.558097365657933,0.553577094650972,0.556594076295857,0.562248562675331,0.554889508779136,0.534582854204214,0.519171779527741,0.517210949435768,0.531574271987819,0.558257360380105,0.576463369338517,0.581881079691154,0.583407387413374,0.58370170950329,0.583866253650076,0.583672971218948,0.585052037626504,0.586636412545538,0.588128210978213,0.589332746401949,0.586644633044459,0.577980189072896,0.560039145703886,0.541421744948428,0.534784586459875,0.541096769593143,0.558926902247415,0.57136177333064,0.576414879702098,0.577894164361556,0.579514698650019,0.580240889380847,0.578997342933117,0.578326022210667,0.575860112772316,0.573327826548782,0.571259128362645,0.570711066736631,0.570680830555712,0.571406488423706,0.57055723608453,0.568455571938698,0.565746202931984,0.561012179625223,0.557737421092806,0.55696366441905,0.558039517356584,0.561391638431141,0.562273812436422,0.562054105960339,0.557678708254669,0.551564918351846,0.544445846153485,0.540991644026604,0.542981121474465,0.546677548839233,0.548825306114977,0.547993311565374,0.543894603691404,0.535398088125306,0.521421954857492,0.498689846838347,0.473671022181657,0.44654559299819,0.415590022812648,0.379168637217037,0.342626566397741,0.316407324655083,0.299858143646308,0.285605325669878,0.271707312557608,0.260613143131939,0.255420506246008,0.259569219472881,0.26003279346139,0.275564569519505,0.30986080753866,0.352829665269535,0.384117758847392,0.38698338004468,0.36359012363675,0.323997650965021,0.283474576814952,0.258780371645155,0.247726471687735,0.244962066023731,0.24757260421825,0.257651129357277,0.268836672618136,0.268164363878527,0.250362131727211,0.230928648385701,0.225322980830146,0.228817821578104,0.227605964463977,0.227390426145226,0.229833627068319,0.232194313440266,0.250172249912163,0.289595818865746,0.327746609794708,0.347288528384495,0.345875546251042,0.338195773244858,0.333638107840235,0.319213669397308,0.298256351125816,0.28606657143886,0.289088665487057,0.293132943099543,0.287466961391521,0.258815644611195,0.209348007930875,0.161135540934533,0.128749177727541,0.106871405574835,0.0817306359837889,0.0583812444861498,0.0386304480141178,0.0248635209628486,0.0166849397984612,0.0153569277443224,0.0167896403492618,0.0191487099398854,0.0173494401080303,0.0155340997369673,0.0217200659123841,0.0405392383270999,0.0695631311718299,0.0811960712080732,0.0713345981353941,0.057020157710498,0.0527417662203351,0.0487696483844484,0.0436636555332119,0.0421327627622939,0.042569350714108,0.0418415661403224,0.038952969979944,0.0413693655020628,0.048837573841912,0.055878174896105,0.0590415479211669,0.0560738730396991,0.0568684077311183,0.0641571391138493,0.0620796520313349,0.0496799578658795,0.0549876420313661,0.0674569331992088,0.0687609575114406,0.0657637285633,0.0682938568671977,0.0778833926555814,0.0954340836494488,0.106535898938441,0.0941044457385838,0.0773348741256165,0.082415336454523,0.100504310281605,0.116766400053889,0.120061931830434,0.125558463353552,0.142021361543873,0.146816083914123,0.145811275601652,0.143175444281295,0.148725948884291,0.185041727845074,0.243994610289449,0.278752020068762,0.289514962522397,0.295524259088253,0.303527132266895,0.313953188536889,0.3073856720289,0.286719724770707,0.261184421679912,0.241027624897247,0.236415397375912,0.231006230260241,0.230573699982386,0.252730166327491,0.282952689508266,0.283120147680679,0.274839414316031,0.273823338167124,0.289927041204412,0.31946007880019,0.341425382889074,0.342369125428782,0.347631050164794,0.363502046312415,0.375085931624463,0.378105915888863,0.396612172865924,0.415332598481041,0.417696612795976,0.419192544240149,0.430820531077913,0.435053656128309,0.430940663373994,0.434641996178636,0.445079649094753,0.447786710328812,0.444187212497327,0.443230858229,0.453536264992973,0.4594861239658,0.460655180128964,0.461781018174298,0.462930579984316,0.462794397999751,0.460083309296731,0.461605331469245,0.454190292391148,0.456764361324909,0.451435771174885,0.446345698815894,0.439952398388586,0.445638596577667,0.446904889215475,0.437935852853755,0.433464633682939,0.436948679817798,0.444109862555181,0.446994983923959,0.44528214867863,0.443558737779253,0.437900986441971,0.441768177685869,0.449951301217162,0.454973091162512,0.452822656963151,0.455098173497651,0.451604537889022
13/05/2021 16:33,0.000140603643615519,9.52493650234397e-05,0.000208883890346329,-0.000115803730871167,0.000333989854589509,0.000293860830038239,0.000398120507660041,0.000582756127060667,-1.28899751145359e-05,0.00059049205923467,-2.60705230086818e-05,0.000943859420639914,0.000300339696113235,5.96842167009144e-05,0.000163455435882024,0.000466192080055424,-8.99563698751155e-05,0.000167162313079852,7.64072737810442e-05,7.39624870359309e-05,8.80598350323326e-05,-3.51635940408676e-05,1.49472791393961e-06,0.000314836419108973,-8.83363753833552e-05,0.000216681477812887,0.000199670161798358,0.000360943680098279,1.84970062084604e-06,-5.55417735253769e-05,0.000180785849040172,0.000341201132408696,0.000208170521227475,0.000297903801913772,0.000303096286346725,0.000537046927229734,0.000565654757869785,0.000615631079055733,0.000543837781691111,0.000868879919813124,0.000964463015196736,0.00095493342858963,0.000780255499371035,0.00112153320983798,0.00137664549579718,0.00170505051301921,0.0016240819460702,0.00197602178650973,0.00135308578860153,0.00195284237795487,0.00224452245103034,0.00217230637503231,0.00245100587731933,0.00252685912760407,0.00262302787832637,0.00251694989981951,0.00311584782136286,0.00296208493327784,0.00264068500320729,0.00279815225931882,0.00333946653382831,0.00347891449131602,0.00344452506380079,0.00406374989475169,0.00449641731404195,0.00444464474163347,0.00490317933023582,0.00486980120182481,0.00484189705578582,0.00477517378921846,0.00470559404083607,0.00489293434194988,0.00524882398860274,0.00549983840642738,0.006190520371355,0.00593837582695099,0.00646429289536491,0.00658506439618991,0.00732995416632328,0.00726001774197501,0.00755371121977937,0.0079971282907654,0.00849983534010905,0.00927868219025472,0.00923883802293825,0.00994101926470763,0.00975596468315997,0.00928953684770157,0.00876860526264524,0.00862507365809257,0.00946300564399802,0.00982172927291888,0.0107446965675415,0.0109897356659613,0.0114170575699512,0.0125741086224555,0.0126293865477146,0.0133510809517562,0.0141758274713335,0.0159227943445687,0.0167198583812,0.0174239701420183,0.0183447895533501,0.0183154546936002,0.0195390396055849,0.0198365426713705,0.0202298958050489,0.0204774989182661,0.020985789354547,0.0201599413272264,0.0194546446190464,0.0189604719335805,0.0188159022127459,0.019755203953082,0.0215399606003111,0.0226459079569342,0.0252888322016057,0.027459329629293,0.0281814968561199,0.0275026346317622,0.0278589295129723,0.0282126242557429,0.027016239329586,0.0245475528991068,0.0227496082992945,0.0216160655381258,0.0238495545107129,0.0257081866178248,0.0277352278493378,0.0286948033684513,0.0301985774287627,0.0306114578967734,0.0313542972264691,0.034128177103927,0.0370738168758065,0.0402324820398458,0.0422643402637132,0.0412120208681057,0.0349654257936363,0.0307700618824516,0.0324331948406567,0.0378683207292143,0.0417821197031783,0.0398254973712605,0.0374708105355137,0.0430150069372258,0.0516338611167763,0.0599898514215171,0.0664187372742675,0.070936397375407,0.0744117864164239,0.0774400845306434,0.0787548815939008,0.0797409521204599,0.0797475930360887,0.0803028855347746,0.0805699665342515,0.0804267563985854,0.0811168302975414,0.0833450830828524,0.0866305224570426,0.0907975262241404,0.0898426973465572,0.0887994578190695,0.0934396331472765,0.0982639105574766,0.101339620635022,0.102522343994697,0.104338999518769,0.105932787859563,0.107241602571592,0.110812940459282,0.112211495215035,0.111490619244057,0.111242923256448,0.112635706624093,0.113297053158681,0.115627906432993,0.120318595253287,0.122975868355148,0.121172173210226,0.119656761388601,0.122198382877994,0.124070962128452,0.125159497103072,0.126375480536039,0.126998931612052,0.125334921780903,0.126248440842956,0.125580339147442,0.120642237268078,0.110575115319261,0.105958402497006,0.119614474138407,0.134598658840524,0.142760969214268,0.143946165107725,0.142334926436954,0.148106910774982,0.155970404623295,0.164591782719779,0.166121446693503,0.16147580390673,0.156402224743447,0.15929143022064,0.164851468741234,0.17026366957583,0.178442065359401,0.185593470788002,0.190078176713381,0.19183008108921,0.194910703443792,0.196682288868501,0.193977300293452,0.194357899678212,0.202455798245165,0.210921777413121,0.215379183979208,0.218852191144601,0.225079934606298,0.234394929496464,0.239458758305339,0.237351109267254,0.230394409901468,0.226396167580348,0.232711903112051,0.237091066771369,0.240370337597841,0.24702425560023,0.252373937152186,0.254585985514341,0.252239242795101,0.251883075711041,0.253927340770946,0.257616295129428,0.263974539048503,0.26891190158415,0.272636707913764,0.273922137488715,0.272443409151421,0.270215799929753,0.272161188050972,0.27611963523978,0.273510045940323,0.273585641454955,0.278757300083367,0.282937236538226,0.283389191896284,0.279395645854395,0.279670542865163,0.289184854371267,0.29714318292197,0.295732051520274,0.295017653676666,0.299627176093297,0.301149663395532,0.297377782491064,0.295031634246115,0.301040465112029,0.308998808358466,0.310531357111976,0.314432281522881,0.31893913992396,0.3217822117591,0.327230606173595,0.330422330669932,0.329984949325669,0.328603580979243,0.326997700937745,0.32126400841299,0.298616949883484,0.282907784403397,0.297571936789249,0.317078848638171,0.325146474548965,0.329057036796498,0.342320010921119,0.346672977454384,0.341342723359724,0.334228349715884,0.340017322984711,0.348492626610915,0.352781378167103,0.361392540251967,0.36124343443369,0.360503855705782,0.366063213924163,0.364433446073686,0.356945629618208,0.359798875360593,0.362703511666285,0.354230070917094,0.347301978354149,0.346429468149177,0.352181348797798,0.353014642335143,0.346037779281345,0.352859216154518,0.368026587374618,0.375305617655655,0.372127056079078,0.366166740592482,0.367291510012042,0.378084386231901,0.382087350063257,0.380119486521684,0.387384804527309,0.394078032587974,0.389126583104105,0.383505027448788,0.381950800391315,0.381712020055602,0.386937985278134,0.381758716641681,0.353905109689316,0.345814199123525,0.358082956859019,0.365288926970642,0.382971395620434,0.39291206457313,0.395897838317397,0.401463319348985,0.399405322021386,0.395227686024596,0.405652027947922,0.414443607702057,0.411729412443979,0.401712681241159,0.380304327141492,0.377403666374819,0.398505605589497,0.415070173152808,0.420028685652225,0.417373338045357,0.42410121285271,0.424807277040382,0.412065957788541,0.402930316284914,0.411463527052129,0.419150512113443,0.427744555631047,0.435920333007487,0.430131751892523,0.422770261320517,0.430230267828535,0.432463268450052,0.425816014046988,0.415944806005413,0.411729274042752,0.417381349263555,0.425286408930588,0.425299198257092,0.427741495454974,0.434665009695817,0.436350177754214,0.436305979607043,0.436924518546392,0.437354047436158,0.435926108978672,0.439896271866557,0.446716690053569,0.44816386272871,0.4468132208163,0.44810932018281,0.451193016341109,0.448577464648414,0.448062133572099,0.453868110727272,0.456822253346548,0.455059751764013,0.447531425389727,0.443955304305176,0.445747433483427,0.445116382111391,0.441870774927368,0.446296059043826,0.449409156676183,0.450764976561684,0.450047124004683,0.448733381961812,0.448956026112545,0.448835756251114,0.450776496217179,0.448549077681115,0.444286501260292,0.445366138699801,0.445155208956536,0.442536528619881,0.438371754541669,0.432024401090986,0.424341049508612,0.420174513399726,0.420017478736777,0.421383198244299,0.424722169640612,0.427648617957625,0.426750791388906,0.42382609469555,0.421531039233593,0.42196809977299,0.423373835793366,0.424079949686811,0.425923865830788,0.431283207963493,0.438860611539432,0.447649999877995,0.457012125424973,0.465039266929949,0.471431642899434,0.477285344736708,0.479505309065971,0.478715035337387,0.475822966984566,0.473569377711807,0.468784205561019,0.456384409239208,0.432254860661684,0.407683627288123,0.397034180577129,0.399529450304695,0.40790942357523,0.418687733319259,0.427747351643265,0.430116697227858,0.427299935156619,0.427199549100932,0.431066206864668,0.435922102675626,0.442346828665977,0.447976557050952,0.450837017234761,0.45459034958676,0.459636586241438,0.463462843177633,0.46576679278171,0.468511723146941,0.473021887740683,0.478985428257623,0.485003650240365,0.488856985292678,0.491546767958515,0.49266332670292,0.493178321817096,0.493941657849088,0.494628595369819,0.494549051669603,0.49445101852505,0.494983087689276,0.496721990690538,0.497266242442618,0.498498767994414,0.497460169692419,0.497405815674648,0.498945084746361,0.496946892466113,0.495519332539195,0.496562149049838,0.499431947271669,0.504293556430007,0.509360076992279,0.513661608284048,0.515742273584322,0.516548229834653,0.515600075940142,0.513536374672608,0.510515234801309,0.507494375356125,0.503478061739677,0.500915820965232,0.499864375097079,0.494366727573164,0.482589872275549,0.474438510340549,0.47005567407345,0.468537881359686,0.473731149907573,0.480081073073002,0.484060034728844,0.491405445498467,0.497610657031797,0.504189167994245,0.511693898481037,0.51817215500642,0.522659225192279,0.528617585712779,0.534171653924482,0.538839087901474,0.543489390194561,0.544484207632866,0.545175616025818,0.544802700140377,0.546263597486321,0.548333572701144,0.55133178789182,0.553608044366134,0.554068946170928,0.548927548455872,0.539621580108535,0.528345024018587,0.515384635728691,0.505761215327462,0.500724122592969,0.502953774581578,0.512019246040884,0.518589135187954,0.52178543865659,0.528024505441172,0.532332611794792,0.5340724884579,0.53467506078797,0.52638055731332,0.507681072349046,0.495930091791919,0.498890690357725,0.51125651408495,0.530245559640322,0.551088304973659,0.565708419986418,0.574996606089827,0.583270298378523,0.589219227287545,0.592040962709425,0.594653138736267,0.596206939478737,0.597809087328633,0.599402130280126,0.601558937554912,0.603403726242647,0.603598490363707,0.605583738753352,0.606207570494043,0.607888007486539,0.608347129112577,0.608121042174498,0.608463736392621,0.609839374724947,0.611155091791784,0.612230896247549,0.613800339207994,0.615294051972128,0.615986712725512,0.616636534487791,0.620074649325872,0.622238259156204,0.622045368903537,0.622656630308684,0.623484709964673,0.622273246793933,0.622421419456594,0.621918576702607,0.620253980135322,0.617432011720141,0.613880294435838,0.602468422127214,0.564896669327192,0.504010379839037,0.457999098112403,0.426524428979501,0.40573179156827,0.416448074362099,0.444658978348956,0.4648445150015,0.480306336331686,0.489125484173279,0.48913303236411,0.485625110727691,0.484880534931294,0.489872016296348,0.505921857472792,0.528728215081418,0.545231934434729,0.550901007246065,0.547081352412426,0.535204848423095,0.521198628465312,0.512518623265527,0.509583412150819,0.51277461001609,0.522273147886621,0.53426481438545,0.543430733713418,0.549698938575739,0.554752262370138,0.558168113693666,0.562056959979188,0.567326579813743,0.573528514192465,0.577015058053855,0.579266440761489,0.582896883476734,0.584993493875875,0.585768812662311,0.585563504452234,0.583187703772307,0.574304917972199,0.56138561644026,0.536113190279874,0.490441412683498,0.435969996769948,0.385797906546293,0.339680608278045,0.308755401539573,0.304079926565858,0.325808002254207,0.362400817702869,0.395558936036812,0.413187607897854,0.410413510597972,0.391935078805889,0.367908329235264,0.352445865930049,0.351070412866742,0.35266999827107,0.356136754005935,0.360806481227223,0.361155761902464,0.365315244054916,0.369629778739389,0.379732970269699,0.401023854767215,0.429962186193401,0.461677041850054,0.49085358659161,0.508760447800933,0.516688216404584,0.518138844784201,0.520588182210107,0.525141111823854,0.531272248357615,0.54038684472605,0.550592043053327,0.558425250270659,0.564993855078085,0.575226191397269,0.584422411961818,0.591578011992771,0.598200141670805,0.60407750619045,0.608780645800217,0.6107894457021,0.612600980893353,0.614721852834493,0.616307182746482,0.615520202464229,0.614728742817651,0.612654626433193,0.610769662159623,0.609919002157076,0.610142659956484,0.61089452574381,0.612901090439577,0.614025916296973,0.614223872539694,0.613721492834347,0.611090362584434,0.607614106453413,0.595989493881331,0.553114241610655,0.45836558715804,0.336671285284923,0.225547450471591,0.142667815891795,0.098471216654335,0.0933514604486447,0.109373464699519,0.127542041570744,0.155515611365586,0.209187204010145,0.279984171351946,0.35511687879088,0.425110367561171,0.48216711224877,0.524702722796594,0.553615211923496,0.572545315739346,0.583407385571177,0.592194896497225,0.597812369455068,0.601619458193058,0.604416927000394,0.606383114262134,0.608645205879509,0.609437797274725,0.608979151720875,0.608466143956059,0.60900450752089,0.607447426966409,0.606691965686872,0.606732109196286,0.607030805322971,0.606565444647569,0.606167828992824,0.604641440195327,0.603323468321794,0.600969055636377,0.596939891669514,0.591746640068105,0.584312177842136,0.574318798339223,0.563125021516641,0.550258757306659,0.539837677248409,0.533564573926729,0.529994903131855,0.530224578120834,0.533240727666102,0.536993866649667,0.542519270320304,0.546362546745561,0.546159487412733,0.538668540237518,0.530624835149427,0.52819599192769,0.529046429991953,0.533885337979582,0.536229328225869,0.531724624737492,0.525079379842006,0.517414321782287,0.511418502413621,0.509727311033259,0.50969867257855,0.511708991523692,0.51984713482042,0.530016566124528,0.537374822118299,0.542117868204362,0.541553441543801,0.534050687847386,0.524420074665252,0.511729225132124,0.497428188228514,0.480150714947259,0.461031542823596,0.436582294498614,0.407031322201899,0.374741048984997,0.343617789071654,0.318327293856736,0.300656510359884,0.291734185661153,0.289085251690734,0.292140464928718,0.304009237556442,0.319850641474472,0.347507026719835,0.371869623117334,0.376642395574505,0.354962630511125,0.32689620834259,0.318269208421991,0.333979057495444,0.371176722923646,0.40509842120784,0.415307488887786,0.400991749820198,0.38600537526391,0.376747287975905,0.371371977396954,0.379561068871203,0.389579968020008,0.394879543755673,0.399467173439389,0.402020636418113,0.407331982101835,0.421655483311713,0.435819131558897,0.450823529895096,0.46402315374626,0.471934575993239,0.478755451491867,0.486921024855579,0.493101109035532,0.499413965979227,0.505436035816392,0.51007266703194,0.515015326974788,0.520153609653312,0.524371295367599,0.526863522118762,0.530017903656963,0.535753347697204,0.542579936178217,0.546684218818119,0.547464710388199,0.543523556233486,0.536599274418019,0.525688684570053,0.517324685524478,0.513313575022205,0.516236048842067,0.521260568334411,0.514498893722108,0.496090374666204,0.481992031480807,0.479985612241391,0.494563111957045,0.519265376143481,0.535616189440892,0.5411797996282,0.543198239338734,0.542678834223422,0.543855447004055,0.543141847801201,0.545150745346959,0.546411517443132,0.548143214106346,0.549689955544174,0.547996597810027,0.539825832179471,0.522670645028001,0.505037246893737,0.499068260449083,0.505049630098682,0.521777483095093,0.533138785681733,0.537695997334909,0.539237324311089,0.540702144221642,0.541475700042532,0.541524786365999,0.539294139700345,0.537641762357421,0.534848927638753,0.533018373615104,0.532603369670404,0.532918224201763,0.532988328378534,0.532521545026499,0.530372564789582,0.527862750067287,0.52370565366578,0.519988440726236,0.518635422331768,0.520561163767028,0.523085860501463,0.524568289598625,0.523929262269682,0.52109366679342,0.513566640938205,0.506529810934309,0.5034521206083,0.505991652447319,0.508994726261216,0.50991075734098,0.510072126699122,0.506671031963223,0.497630087381244,0.484094574086159,0.461109388802927,0.435793858308901,0.409861868124563,0.380123064289297,0.345047120275542,0.310422229134902,0.284504386556687,0.269816071239185,0.256049662248923,0.244148625735558,0.232309461831499,0.227767980398606,0.230880469140792,0.2310669974589,0.245102213756378,0.279190636628859,0.31920668015439,0.350765839133292,0.352738434118888,0.330724302265229,0.292032389322896,0.254156088078291,0.229859464876489,0.220370968396764,0.216723603523643,0.220079798890527,0.229539769130476,0.240024832007404,0.240062966140268,0.222087829130226,0.202549272408969,0.19930850714114,0.201756144405706,0.199714869436828,0.199201413998942,0.202510201601247,0.205236238187384,0.220759671031637,0.258726496494361,0.295775838992734,0.314906319264968,0.314469561890667,0.306737536489975,0.301658076105395,0.288978634686776,0.267624478432025,0.256244898526675,0.257750265969049,0.263451813515826,0.256673811613661,0.22862735364887,0.182354892752489,0.137459038683783,0.108845784734709,0.0882478336125372,0.0670704882754439,0.0465747022783788,0.031124475592718,0.0178193651937858,0.0126470219184875,0.011451369485158,0.0132432316969227,0.0140325481171441,0.012448678669692,0.0107442827334958,0.0148632823932007,0.0318881605205213,0.0553028547073114,0.0665329564440402,0.0569521935137987,0.0450681783720796,0.0416298219222986,0.0379251377766895,0.0349474257216303,0.032719991215566,0.0326590110198643,0.032584196199245,0.0302579964795065,0.033325994589086,0.0383043799661408,0.0440030006642892,0.0467234338087434,0.0459932268513327,0.0462826542501719,0.0527932677522382,0.0488308836365541,0.0392108837130716,0.0436704045218781,0.0541157650722186,0.0541823776530099,0.0523744408754511,0.055747541276483,0.064710290827456,0.0800504464965196,0.0918459343007857,0.0790023302954274,0.0658333353015803,0.0684024052458133,0.0868361891921283,0.0989683818037322,0.102042803810889,0.107748626888884,0.122059536983431,0.128187694417316,0.125059195404092,0.122591461648442,0.128037495305812,0.16441884900319,0.219135751708008,0.251382921181085,0.261862703138485,0.266681998884366,0.276320237863929,0.282950364270429,0.279485463739955,0.257877729565548,0.233305867762818,0.21520014997068,0.208263770181542,0.207306681165489,0.205693899772437,0.226607114345141,0.252942967274522,0.258031624341028,0.249602482699223,0.247192102018928,0.263337047261991,0.292423944633156,0.310513405486564,0.311595667985309,0.318600996690354,0.334066688056543,0.343212091324536,0.347727637185643,0.367525274215131,0.386633038581718,0.386733850037463,0.390548950521795,0.401389619397677,0.403744824994896,0.399006038174243,0.401374729637346,0.415406081518712,0.418231944752632,0.412710122701212,0.415656754538301,0.421905382970342,0.431725746392349,0.431329572363041,0.435925305241237,0.435333529817891,0.432390142700703,0.432161659578103,0.431535593426631,0.42700391230975,0.427229356103192,0.424204792348533,0.418033234928125,0.410868394922219,0.41617736180202,0.417803204912254,0.413458721529131,0.403001169805142,0.412051426920052,0.417038012266573,0.420737510435604,0.417706360012001,0.417727342838665,0.410305085895184,0.415172879209244,0.420678108516749,0.425062339390853,0.425029207355656,0.424878167753058,0.423088459421297
13/05/2021 16:38,0.000748803915353876,-8.05181782708479e-07,-7.88910145256389e-05,7.08210447212159e-05,0.000396258764644965,0.0002727250970944,0.000442305849349516,0.000627656294083476,0.000370667238984198,0.000453585000285658,0.000745243638175967,-0.000230580612529956,0.000652787148398788,-0.000307668062114615,0.000664838873288232,-7.83690581911723e-05,0.000317433587072282,0.000156523030147875,0.000271914585468228,4.67603140111683e-05,-0.000186436404935641,0.000284324622034846,0.000337023217965111,-0.000189697242894317,8.09022565693118e-05,0.000207933437763787,0.000198614311847679,4.27295418007797e-05,0.000103539741579351,6.92963470045694e-05,5.98660600966255e-06,0.000154453286728797,0.000307222081876095,3.92102927586821e-05,0.000479740598519952,7.56484784912223e-05,0.000452873919749836,2.662179088237e-06,0.000326397106008647,0.000291136830171542,0.000122448126845522,0.000322042114469849,-9.93219987875038e-05,0.000667076771641392,0.000458358228238413,0.000606787262248994,0.00069833698858837,0.000853540884562379,0.000956017479487897,0.000819073937849509,0.000437376943182849,0.000697022746201679,0.00126195385365645,0.00126255404990076,0.00125037930724827,0.00121965996830046,0.00157664933769078,0.00172941494221568,0.00157408848145084,0.00139199690262784,0.00188602258508823,0.00193450459304478,0.00204663591198695,0.00237774268942054,0.00231230281896596,0.00243818106638486,0.00196948029856419,0.00268651272055673,0.0024281320157073,0.00257880387543142,0.00244478252979061,0.00265209248817584,0.00281881528268249,0.00303025913826015,0.00283879738702941,0.00332053740112525,0.00362039259142097,0.00357633971241841,0.00398310416508956,0.00413163765743867,0.00383405827474212,0.0047091755746852,0.00467217014983399,0.00556881148781314,0.00561781831603126,0.00525698797272614,0.00580826298579105,0.00483482989489995,0.00503765903318659,0.00457697304311077,0.00524595928595184,0.00558601637535434,0.00562100418938966,0.00645451888869032,0.00626614415239021,0.00702481349393117,0.00716939607939019,0.00744322601479607,0.00829248443884277,0.00876445759103654,0.00988575734055763,0.0100580211627439,0.0104633340004283,0.0109566268545014,0.0111397160861829,0.0116039481556632,0.0120404009282934,0.012203468182246,0.0121204035266954,0.0120143816456694,0.0118975630475791,0.0114559629558848,0.0114435192209645,0.0120999613113689,0.0124215343194824,0.0138466897206419,0.0152810004476,0.0165415995673,0.0170072534101449,0.0169694015955939,0.017076608108158,0.0173425449768503,0.0168445292919589,0.0153574131683168,0.0138405378573338,0.0135066982096844,0.0144815967206178,0.0161222270368262,0.0171243716677263,0.0184943325060876,0.0189300702246184,0.0192257137450104,0.0200721971826551,0.0218129991118363,0.0237410254809114,0.0256830725962318,0.0274174477644527,0.0260836509853558,0.0227547363738736,0.0200153066150079,0.0206607566269437,0.0249286397978194,0.0275018417054196,0.0260614521541757,0.0244522708617482,0.0279311988892222,0.0336615449024533,0.0395328134053769,0.0442486374929399,0.0465816880439273,0.0494247335547176,0.051446720111088,0.0523852515284839,0.0529725713356898,0.0536921061132388,0.0534623918118602,0.0539734032468616,0.0540276649845889,0.0549855062991823,0.0561995846601555,0.0588040521989753,0.0614702597746823,0.060914298233035,0.0606404912399003,0.0635195361927457,0.0669231269165118,0.0690432779265942,0.0705657500751243,0.0718316686474035,0.0722502244912808,0.074215737483072,0.0759363161567249,0.0774334359100731,0.0769001571210822,0.0776437690768873,0.0776648164808913,0.0788762015280856,0.0802523425251815,0.0837127722174589,0.0857947541714533,0.0846541876131222,0.0839897801646913,0.0855413411841329,0.0873382044288188,0.0882112682525868,0.0893614926190417,0.0897805838273566,0.0888658729847153,0.0898526457496609,0.0894301168017262,0.0858134356423803,0.0786677303019705,0.0757217078816247,0.0856206966565555,0.0965015206001863,0.102261424790871,0.103619650444768,0.102360219620454,0.106746682594851,0.112601607894579,0.118891330589862,0.120053803454326,0.117329731992316,0.113338985887004,0.115763847432488,0.119889353090107,0.124077406074173,0.129800121412233,0.135573618087793,0.138624797857139,0.140681848835256,0.14277140805217,0.144253809998733,0.142436286735941,0.142749814520713,0.149319779106437,0.155575982923545,0.159119613289204,0.161843842069441,0.166558459128156,0.17403613351211,0.177762537069701,0.176894096069869,0.171390874951794,0.168903139975373,0.173695324889913,0.177280506062272,0.179695960658156,0.18533517689718,0.189168071427907,0.191166414692256,0.189350576858738,0.189652489453289,0.190695909907912,0.194053295457119,0.199123436385815,0.202939680958882,0.206069672590151,0.207058816662241,0.206318632963775,0.204702497230626,0.206696327552884,0.210060249574843,0.208257891845568,0.208634875498502,0.212288651706889,0.215998302160841,0.216261260080264,0.213481990014149,0.213969456376344,0.221468661107948,0.227637284162048,0.22655969506922,0.226320577343776,0.229840932097054,0.230937634768591,0.228197549402236,0.226606772316683,0.230931538701697,0.237421191510681,0.239051993429152,0.242377891693643,0.246511413984091,0.248806037009822,0.253668894453278,0.25650066793306,0.256430864552691,0.255868320639616,0.254941720987032,0.250484854574106,0.233077725668649,0.220777349569423,0.232504833230753,0.248462664922079,0.254352545271997,0.257824198013609,0.26852519026365,0.272479954769692,0.268321750595285,0.263106807433283,0.267843745212251,0.274377303423097,0.278302484225796,0.285300968983495,0.284704323577873,0.284685016553241,0.28938116045518,0.288470356705997,0.282202150182817,0.285205698797045,0.28714704071816,0.280993428452654,0.275110735873597,0.274870090353491,0.278868032214175,0.279221691602123,0.273775036323122,0.279343690001297,0.291768760674557,0.29769618400373,0.295646151185927,0.290907050519252,0.292225352159492,0.301308672886213,0.30466650630252,0.304138810767414,0.309800256379677,0.315260113623646,0.311541238133857,0.307237468972378,0.305818555417147,0.306288330706971,0.31088960389777,0.306469901280101,0.28442204764859,0.277888012397581,0.288024242101989,0.294013376906455,0.308861037138032,0.316849186366397,0.319317268725485,0.324263650421381,0.322301913992428,0.3188434234201,0.327460747840951,0.3348527298108,0.33227745194,0.32459453764619,0.307176522406261,0.304787260413728,0.322020231991677,0.335559120991088,0.339770129105129,0.337385134251158,0.3432529616148,0.343875857141454,0.333385813150873,0.326275782844966,0.333290158125201,0.340014041844771,0.346967678332679,0.354269885754095,0.349520329818177,0.343938937727699,0.350009673335402,0.351897235132118,0.34644747258336,0.338515059429769,0.335230841098131,0.339544055957321,0.346423650579148,0.346268328199953,0.348993920542733,0.354136016189977,0.355971133074969,0.355738049617648,0.356922745748667,0.357322023041436,0.356435979407028,0.359878170957653,0.365680187734758,0.366916497786491,0.366131178252238,0.367300176605718,0.370308957562768,0.368012018961102,0.367626833391569,0.372745348004819,0.375348358221314,0.373430462081396,0.368110770567091,0.364108688684089,0.366581731959539,0.365498590586137,0.362531943958844,0.36657395192239,0.368999801995409,0.370424138441601,0.370245430877261,0.368721900034591,0.368750227856822,0.368732176200006,0.37058042408705,0.36822898210129,0.365441043436177,0.365822480754955,0.365650441798276,0.363035162894126,0.359245896381689,0.353690084372352,0.346876862144359,0.343678857291127,0.343378824400937,0.344368830017883,0.34685791150172,0.349337547561261,0.348664350062219,0.34579528727494,0.34426942438345,0.344905165336561,0.346138265248983,0.347070964748169,0.34860521723723,0.353508111655728,0.360372548810117,0.368262301915268,0.376973719637816,0.383945938668522,0.390081833465705,0.395425548056589,0.397822885760135,0.397496258216348,0.395076065065354,0.393248694988371,0.388880532096388,0.377652240266409,0.356420545360246,0.335156045588409,0.32570279453691,0.327971111760309,0.334845949751818,0.344076119913488,0.352147367231745,0.354858309874292,0.351949160719607,0.352230742131271,0.355565329534322,0.360143641388649,0.365618841339555,0.370493942840496,0.373627262548406,0.377300257049556,0.382275624312717,0.385795425147752,0.388006309826791,0.390823578835265,0.395252207303422,0.400565627340047,0.405841592393716,0.409772667266131,0.411761021138047,0.412971780044958,0.413943722178716,0.414308431490846,0.415387927378613,0.415353363273014,0.415644689331755,0.416467862454689,0.418131309905885,0.418844146927845,0.419913158183418,0.419465307330193,0.419721803961777,0.42138098126016,0.419710781182345,0.418684680139319,0.419811634485,0.422256973278228,0.426635063713169,0.431326051233402,0.434878595010099,0.436696174193604,0.437103512849186,0.436627733522805,0.434943229968509,0.432405689573212,0.429609155578492,0.426412601056399,0.424069110888582,0.422611097825423,0.417374754587566,0.40648070741474,0.399427176420928,0.39542922148946,0.39389084493146,0.399137006399241,0.405042815885784,0.408988177795124,0.415487590525945,0.421599336790875,0.427552564612365,0.435044243739312,0.44047433371075,0.44491692382136,0.450829769852149,0.456043592408877,0.460729752001191,0.465238095469212,0.466481080810318,0.46702375424067,0.467562786606355,0.469202403723164,0.471381118694171,0.473630764876012,0.475981314394018,0.476224962884741,0.471769674777189,0.462984435566911,0.452257911427753,0.440634893336589,0.431491577215904,0.427073334396101,0.429723334705028,0.438711844221342,0.444892693105689,0.447639886130887,0.45357234828447,0.457399452009864,0.4593156688878,0.460432783478177,0.4529819098545,0.436291372351138,0.426586493059269,0.430511712285448,0.441370132342844,0.458305879592213,0.476794328736852,0.490550037366474,0.498716878560824,0.506471041314649,0.512334505414272,0.515229484765075,0.517733208370664,0.519564533776859,0.520568588332282,0.52266230820414,0.524716055510976,0.526236169562314,0.52677377536554,0.528310358396487,0.529764829398114,0.531427158193776,0.531963773211078,0.532013054203011,0.532556047213557,0.533856353368916,0.534741727690861,0.536516680051446,0.537697580233082,0.539423503066487,0.539680711383257,0.540344113384969,0.543556261581923,0.545200142218423,0.545294312809671,0.546185468950774,0.54691874128879,0.546107719313285,0.546195238641496,0.545682344192042,0.544154150310676,0.541929191031752,0.538839914206943,0.52852281387185,0.49470766965781,0.438348982866379,0.396285996819447,0.366563418541346,0.347385702652042,0.3565728559054,0.382254732185943,0.40061788393933,0.41467547084453,0.422956599608965,0.4226185968519,0.419214511569524,0.41889316384398,0.42356929960699,0.439180015355675,0.459839123368675,0.475644473760155,0.480982913148363,0.477130131965181,0.466399290509149,0.453048995341612,0.444890560858738,0.441585898684353,0.445278200989823,0.454345757534126,0.46547558785391,0.47476747898631,0.480469901087903,0.485034426014025,0.488069805529449,0.491935040816532,0.497429390319366,0.502863754702943,0.506318810945911,0.508289920558856,0.511872790963807,0.51460515651916,0.515431201828184,0.515613685228426,0.513409668416475,0.504921576129432,0.492430946759406,0.468397712186582,0.426376017374798,0.376897900133022,0.330771752489544,0.288485826250027,0.26083447104162,0.256422795089292,0.27626111784699,0.309145049879257,0.340065327220184,0.356685015977305,0.353417754663386,0.336844101960789,0.314917702779206,0.300453769250169,0.298700626475133,0.300824781507723,0.304109242718985,0.308220826877169,0.309140128012406,0.312390184787891,0.316125176495218,0.32519862126192,0.345656785337748,0.37241965852347,0.401814707951601,0.429711911344233,0.446723564106757,0.453371743630851,0.454781791984283,0.457517530238106,0.461807366849382,0.468000597721331,0.4765153264077,0.486813128614234,0.494417220108861,0.501288762521536,0.510894128588085,0.520075108560689,0.527041224078652,0.533554125067011,0.539587852186044,0.543702992200605,0.546113796523404,0.547579354374921,0.549893802101083,0.551213706137473,0.550890709838979,0.550511797309618,0.548866418021347,0.546661611548384,0.545733771011452,0.546849743744927,0.5473260410786,0.549027247624001,0.550621814262931,0.550508597856699,0.550276464402147,0.547877048592088,0.544981121500324,0.533873991343218,0.495216225718597,0.409574992199267,0.299497657180345,0.198779302479306,0.122978390304805,0.0817943555510346,0.0758251636974722,0.0880287963039189,0.103268085809079,0.128048285964895,0.176369000226783,0.24047125599469,0.309444303814536,0.374044470731138,0.427461019860193,0.466998636755842,0.495080431022278,0.512733588506197,0.523333580670129,0.531723108566382,0.53778282493244,0.541179993145862,0.543704495778209,0.546421617821668,0.547960610917411,0.548953059591405,0.548667313235591,0.548687662607134,0.548364772610858,0.547543659519516,0.546602602660532,0.546856365078924,0.54724707722812,0.547089393454072,0.546578275659924,0.545232599382051,0.54401593284718,0.541273479872958,0.537287497058818,0.532115715743417,0.524912089216872,0.515723929221221,0.504496427215754,0.49274311943642,0.482581220247044,0.476744952163098,0.473477498815835,0.474085695983875,0.477312371450588,0.480950489173269,0.486426113166266,0.490537649030629,0.49044457992952,0.482553023859132,0.474651181112313,0.471893574295202,0.472226618839911,0.476832945980877,0.479334388372465,0.474800616002267,0.468346251133462,0.462016370784964,0.455758101899795,0.454261644192364,0.453947682220579,0.456397641545872,0.4645782461051,0.474497116447091,0.481912908870166,0.486463211685625,0.486379758195079,0.479051885888796,0.469356462389775,0.457399672888114,0.443493088447701,0.426844185009286,0.40873442121193,0.385927293403757,0.358713601582592,0.328551658044496,0.299581763665304,0.27628408113292,0.259527456200538,0.252315410345533,0.24952569074124,0.252039402763944,0.262814278399763,0.277810660419932,0.303624314042334,0.326880548515622,0.331539721991642,0.311672445106558,0.285427130832756,0.277985783678842,0.292269949902096,0.326974386146924,0.35768545052579,0.367441397586404,0.353547912503312,0.340563186332348,0.331246227926792,0.326876239774342,0.334205227840302,0.343611431534808,0.348996611588561,0.353287690329969,0.355596106849765,0.361009498674901,0.374352416873059,0.387928895700636,0.401873381268184,0.415449799820964,0.42243949630291,0.428783074966446,0.435985754000175,0.442720033856651,0.448617440574971,0.454201314253224,0.459133315447948,0.463917368661336,0.468744634058581,0.472552240314441,0.476014831528794,0.479699788010854,0.484902613667217,0.491362295998893,0.495795484609965,0.496391003155907,0.493530057220948,0.486834109783593,0.476318935352477,0.469507470291033,0.465059618128363,0.468209638362126,0.472346670902735,0.466258776413579,0.450365957650307,0.437301972192272,0.436615940708127,0.448600294057005,0.471995712513548,0.48674899410271,0.4921888780495,0.493860927821518,0.493751728508092,0.494663096664494,0.494920895004988,0.496312590232983,0.497647679746993,0.49849907966345,0.501242771704251,0.499559073687774,0.492366479146405,0.476158266123823,0.460646351675961,0.455052536558942,0.460259916749689,0.475229534360181,0.486551388488671,0.490199547903588,0.492124638690616,0.493292796801662,0.494232476472065,0.493263640353846,0.491928591009901,0.490979716400128,0.488102739167446,0.486500476269391,0.486700141327897,0.486815825500862,0.486157385307337,0.486333476197136,0.484439081947372,0.481489656612256,0.477029218079282,0.47341241239176,0.472411170770871,0.473846275374969,0.476412630438198,0.477667137852666,0.477368627080402,0.474271687080375,0.467530203498824,0.460911414031798,0.458303769075032,0.459945595595239,0.463095925522604,0.463961943914737,0.46386407909758,0.460690383680703,0.452538382687284,0.438785470806179,0.416976821563662,0.393690124390605,0.367823659670227,0.339305736236603,0.307080477833324,0.27442917811891,0.249710432701814,0.236037176004337,0.224624359554681,0.213250057374098,0.202959731305263,0.198138107437971,0.199263964410947,0.199208110537337,0.212969820255789,0.244861224542487,0.282251449419711,0.311877404066595,0.314298405820229,0.292321964896325,0.256197338369698,0.220619396286686,0.200105743136201,0.190552107382001,0.18919525357643,0.190120329869755,0.199655436371686,0.209775458625231,0.208907777226734,0.192983674943377,0.17510140804581,0.169665333803016,0.172275606437182,0.171268659813719,0.170820785365962,0.17303554704506,0.175528806810951,0.190549959895551,0.225108992173618,0.260970506908656,0.278099482095542,0.278379748386671,0.270111480949806,0.26684332338851,0.253448686438793,0.234356926864143,0.222914579496429,0.226096845451332,0.229271017946369,0.222762988467296,0.19746566072552,0.156510942754431,0.114366831230427,0.0899781500475309,0.0711978254342819,0.0550239990359773,0.036771630338822,0.0227478117723757,0.0134139000563956,0.00854487441155473,0.00701220767489924,0.00936084341162129,0.00893653394399243,0.00757677065596977,0.00651700528412352,0.0118704204434002,0.0243658132016264,0.0434540537207118,0.0524807792695075,0.0446271293498049,0.0352626885134953,0.0307640480761384,0.0272925144870124,0.0258654490284297,0.0255515531008338,0.0252291144524322,0.0242961594744347,0.0232895723448636,0.0222350852693396,0.0298532676080322,0.0341927346244694,0.0364873449691072,0.0345150654225342,0.0363665597065545,0.0417582037324573,0.0373894521542215,0.0301926088347502,0.0346582923367734,0.0426537241658263,0.0415122792290286,0.0400357487657366,0.0434624273547205,0.050921101746791,0.065462233207904,0.0752032554234846,0.0644706938082882,0.0517614223132412,0.0552133175309088,0.0701327822472699,0.0814977877950269,0.0848873772158868,0.0906551336513224,0.103280579053157,0.109586962197465,0.105153317366566,0.102812652836018,0.107914683743161,0.138499604540803,0.192385524192767,0.219668039564709,0.226965726927774,0.235296143560324,0.242925082415464,0.251050675255287,0.244825870162068,0.229059684434782,0.204422153529709,0.185006206561822,0.180731332213998,0.178673917668718,0.175647229970447,0.196598575396873,0.225377542473828,0.224374313266906,0.215708151273119,0.218056506147912,0.232627881554396,0.259084396201554,0.276848644374123,0.280448108078208,0.286172817628567,0.298786190337159,0.308896829896145,0.313139917642054,0.332377298594876,0.347856431057681,0.352876896092675,0.354612710973621,0.365164614182078,0.367695199659806,0.36548623065903,0.368092187959018,0.377264020220999,0.380945001769051,0.380448844509209,0.378932019997839,0.388998422217083,0.394476581178711,0.396890506763452,0.400756395504192,0.396640164484704,0.398977532057142,0.396755949070107,0.39567794088158,0.391356980882123,0.392653515901402,0.391091655173868,0.379502835249242,0.379726328376837,0.382753605698547,0.382341290028378,0.375323535349981,0.371489705449987,0.375146817668087,0.381594446085743,0.388972661821389,0.385071212519475,0.383765930523417,0.378312855010233,0.380078054806092,0.385358909789823,0.390435210984869,0.391151343779492,0.391144645049635,0.388208394317048
13/05/2021 16:44,0.00046882451633738,0.000659097415940981,0.000457928386683484,0.000457374376678611,0.000316312345432505,-2.14618056914544e-06,0.000222510525487511,0.0005865937706663,0.0002211425066925,-0.000102930971863746,-0.000103144651514688,0.000239054985784788,0.000106543414648869,-0.000243291025273475,0.000243841442065609,0.000378802513623836,-0.000127302264233194,0.000355986329480709,0.000235541349346015,0.000256822262443214,-0.000158190488508283,0.000183656131977351,3.17394005228219e-05,0.000146840740076562,4.79357193247171e-05,-0.000178976661280517,9.77450928416056e-05,9.05062196727544e-05,-0.000138155582453325,-0.000121752615048155,-0.000270666148400665,0.000252329267034845,-0.000392491172913402,9.49363201487362e-05,-9.50610587909071e-06,-5.23215480269464e-05,0.000362639670186859,0.000112648247978562,0.000114036870129353,0.00026658089382628,-2.17970965974551e-05,7.74366152439162e-05,-6.71787323450264e-05,0.000819124912055784,4.31774634241237e-05,0.000390731087566244,0.000300394909343678,0.000512935933975414,0.000292649398941622,0.000364898029854449,0.000411014793683239,0.000299886684729659,0.000487949621515475,0.000165285744178068,0.000443956728934401,0.00059293389863069,0.000670829947545524,0.000918204002161324,0.00040658982006539,0.000666721982114309,0.000355663907473637,0.00108221127248905,0.000780816495842104,0.000809141957511123,0.000720330641162025,0.00111440584717791,0.000984017014676724,0.00109530145126072,0.000813740243071979,0.00189828313809853,0.00121754635199265,0.00125302377596485,0.00148527044386764,0.00123648653159397,0.000968434495630667,0.00158843479813523,0.00164260997957876,0.00150108495943153,0.00188901365489644,0.00194163893159357,0.00160013993033533,0.00200754055353012,0.00186099110703969,0.00264933259960958,0.00249328001394898,0.00242365724742356,0.00244808798564066,0.00229245074956115,0.00222532798120961,0.0024107195710807,0.00272283770349391,0.0025072905361758,0.00303302361291724,0.00274626381187529,0.00333097972180381,0.00347238771475475,0.00365447008603655,0.00390306550478056,0.00387471211453396,0.00434578627732357,0.00492555688418333,0.00503292667586892,0.00526951330295064,0.0053902133342016,0.00571918748861456,0.00604694065037138,0.00562448446015155,0.00617721021281877,0.006418072880106,0.00613810885483024,0.00619136677193298,0.00589254232224589,0.00611914945058729,0.00603198583630984,0.00679593553121862,0.00719459281635161,0.00776116659813919,0.00910348961530617,0.00864940338215618,0.00904090607409919,0.00916892969684874,0.0091555133645246,0.00867301677963553,0.00825800207748593,0.00762795243097053,0.00713407428305745,0.00816197930083356,0.00850019887698589,0.00934454751645183,0.0099951687296658,0.0105446358690107,0.0105406335248521,0.0111560737782095,0.0119391275751649,0.013351386505833,0.014353424946208,0.015382804805511,0.0148648946599552,0.0128528655253662,0.0111816528243314,0.0116706939661416,0.0141336226715129,0.0151592270816687,0.0147332025653056,0.0140821979748611,0.0163900063922709,0.019125282393693,0.0227946955771627,0.0252560887739098,0.0270075163096987,0.0285243853841391,0.0296229112072642,0.0307008389295937,0.0310695670346069,0.0315243176672038,0.0314692851387146,0.0318755795517727,0.0325764233073584,0.0320649501724201,0.0333078593527832,0.0353605066802133,0.0366156042339036,0.0363834328243919,0.0365928703576597,0.0384075201559386,0.0409487971640291,0.0417723884964674,0.0430826729751877,0.043580951865757,0.0445832272749569,0.0451120144588953,0.046744774342264,0.0474189333323493,0.0477479973045504,0.0477605232260123,0.0485312455766492,0.0485824797578119,0.0499000388133526,0.0519362247593002,0.0534460128862247,0.0526163755841065,0.0526877761918473,0.0537177632439764,0.054905744594665,0.0553646478990995,0.0563897612887651,0.0568336410684282,0.0564498093694197,0.0568484444225836,0.0570299681844225,0.0547648642457076,0.0503249811754999,0.0484635085362734,0.0548461682707308,0.0621315971406693,0.0658285661247011,0.0667096483019489,0.0660772849962481,0.0690705018542668,0.0730683794907017,0.0772620546970588,0.0779863987248908,0.0763683555844499,0.0740205606656557,0.0756377391464846,0.0785900329348312,0.0813595873046045,0.0855941007006584,0.0892780517048682,0.0915525617846263,0.0927430262736529,0.0945890092056021,0.0955457283193108,0.0944188143382844,0.0952233745718196,0.099666283329209,0.103835777709643,0.106376289441786,0.108203242186175,0.111854275190001,0.116983589207994,0.11980594352518,0.118983633482832,0.115844471602631,0.113834574247964,0.117560023529853,0.120177719805648,0.121981095271852,0.125672258581307,0.129081145444023,0.130048490247529,0.129416608611652,0.129702697150102,0.130697488039992,0.132862344374788,0.13646851229141,0.139566988189657,0.141535373818084,0.142590391433853,0.142269566494149,0.14143779668524,0.142821232100052,0.145559590036382,0.144507787370234,0.144778346876336,0.147939788502581,0.150587728439642,0.1508744816008,0.148677752610976,0.149364509999392,0.154873999237251,0.159365148543467,0.158471055063257,0.158387881107134,0.160920828405738,0.161610478393023,0.159750513494126,0.158565823263151,0.162465113799749,0.166751354508564,0.168195764115567,0.17100554969831,0.17437492404542,0.17622329814459,0.18008618423536,0.182353674951591,0.182615583275509,0.182577610408469,0.182064015426712,0.178879266313937,0.16677676649052,0.15817488448484,0.16747927826378,0.178174571277692,0.18308452666626,0.18576134541482,0.193684929881969,0.196576489431959,0.193814725224229,0.189844891703544,0.193689556606142,0.198903884596343,0.201823368666072,0.20682579153576,0.207241021052793,0.207258545326209,0.210812071616938,0.21017228328473,0.206098909097859,0.208088213592992,0.209846516610162,0.205103563365258,0.201107109553997,0.200526847073302,0.20344817626247,0.203176119482368,0.199112584731955,0.203555250324719,0.213260825094715,0.217888499666065,0.21621482573236,0.213409755344601,0.214256898875022,0.221517378826908,0.224306045526765,0.223944351379624,0.228988689428487,0.233085707718177,0.230663564047606,0.227409828663911,0.227041830338729,0.227403854112975,0.230790690240344,0.228201405502001,0.211416500143922,0.207015339183967,0.214107165198591,0.219338974495809,0.229807582852914,0.236432403499702,0.238579535916264,0.242276011213103,0.24088005891865,0.238365622689707,0.244898724649709,0.250471757350087,0.248584957936548,0.242887776482075,0.229926743370009,0.228154532896072,0.241301063001851,0.251373633322072,0.254243724361899,0.252916363716733,0.257310921543979,0.258036341365848,0.250309472348519,0.244783729131069,0.250613966265165,0.255733532890011,0.261221265891723,0.267132961346486,0.264000332649087,0.259879826265093,0.264252042643946,0.266242497523312,0.261772433968222,0.256112932629322,0.252930961931352,0.256544777105682,0.261520359965336,0.262085849664706,0.264032092766642,0.268580118404707,0.269776161755538,0.26943785348091,0.270300890401755,0.271226241478235,0.270465757212241,0.273416605819704,0.278118971910464,0.279543644031089,0.278870244524258,0.280344708667948,0.282326702485899,0.280879229114478,0.280371461141112,0.284607939262648,0.286494121537875,0.285501786743325,0.28135274208947,0.278506765396403,0.280236165271353,0.280363642382983,0.277662195425048,0.28073706125808,0.282376913063875,0.283872019292764,0.283207081306817,0.282358989159617,0.282148435922633,0.282354881607769,0.283766304557791,0.281865824072762,0.279556893825372,0.280094412177708,0.279518216012875,0.276979592994269,0.273905182223188,0.26920124751395,0.263791035160769,0.261193550329237,0.260979395468962,0.261460507808948,0.263375080366589,0.264769421317178,0.264515035653391,0.262533836202029,0.261342204740748,0.262238050941444,0.263034521741069,0.264249475788078,0.265880070327547,0.269985910916716,0.275599917732905,0.28251111140955,0.290021136930532,0.295871959156376,0.301145915748493,0.305593220228597,0.308422771695074,0.308215097457622,0.306798906606978,0.305223155100217,0.3016886429842,0.29123483992623,0.273843436623742,0.256233596975303,0.248423587792154,0.249879116610139,0.255388596976251,0.263268214382655,0.270309825708479,0.271980348015351,0.269991207453115,0.270585333498519,0.273182595690614,0.277131805186534,0.281926426622831,0.286450715273977,0.289268333370951,0.292607020873205,0.297249870557085,0.300416007276162,0.302855821117599,0.305517427441028,0.308857602587303,0.313548776024381,0.317996917088455,0.321395458937269,0.323408555392434,0.324614188174401,0.325400865342578,0.326209445943442,0.326969922912565,0.327376629247999,0.327589110429103,0.328259511231568,0.329973504722245,0.330508784718646,0.331888405963648,0.331949811413844,0.332050628539186,0.333826355533879,0.332693252983198,0.332063010125683,0.332638781507259,0.335128334635795,0.338641812329954,0.34237717053874,0.345551235752172,0.346737531497966,0.347716448436708,0.347217279150609,0.345760547202187,0.343504888397163,0.341663121830613,0.339025734978923,0.336934544512054,0.335535010972455,0.331175846011366,0.321814242640985,0.315431553211719,0.311392973726814,0.310528174828073,0.314956765999272,0.32033745300707,0.324188171723016,0.329544665917826,0.334895750125524,0.340795255059571,0.347402828212864,0.352071155606688,0.35608049978207,0.361280845035826,0.3662029973302,0.369792672827516,0.373825456300661,0.375870138147414,0.377099947755187,0.377230783998991,0.379259913466006,0.381036340236741,0.383318521133968,0.385124131363067,0.385499152014715,0.381129654094244,0.374014664047601,0.364106105410847,0.353980952465842,0.345170285222179,0.342209941772461,0.344614648837995,0.353113430176731,0.358620558695292,0.3608029220664,0.366125227455991,0.369917845457389,0.371835767010112,0.373266768379146,0.367209446913949,0.353855702361442,0.345984866746154,0.349040199316584,0.358722948769638,0.373140800702678,0.389234944464633,0.401378960762948,0.408223453920291,0.415323194190302,0.420504267614774,0.423033267544234,0.424894596294938,0.427630917924501,0.427938780354258,0.43046169202408,0.432625862965261,0.433969950483543,0.43477525229235,0.436052379030143,0.43722651133281,0.439047716499971,0.439753832079343,0.439803083547186,0.440593187393681,0.441463583264496,0.442561365861651,0.443933230924948,0.445551203129501,0.447135949787278,0.44772576486608,0.448156304276274,0.450872613624213,0.452091463167027,0.452802009503352,0.453052927483688,0.454199743593914,0.453827548510268,0.453905004525403,0.453758815737963,0.452544829125692,0.451193010544063,0.448035267920904,0.4393089149654,0.409652623966662,0.36139224612781,0.324137158464059,0.29745985714793,0.279704302457554,0.287712857930963,0.308814024009089,0.324878223753176,0.337507680909229,0.344771866067248,0.343988230967298,0.340830274295407,0.34029396400648,0.34473108534442,0.358300235316779,0.377836760951163,0.391461830873507,0.396619237124072,0.392530152957554,0.383316313493505,0.370913183864292,0.363366322769178,0.360528928055394,0.364639723204638,0.372990429975897,0.382961917855479,0.391076796806469,0.39614323890094,0.399843939016597,0.40245121359208,0.406224627069767,0.411007429265565,0.416660627923495,0.419365672365498,0.422379591082556,0.424848676954492,0.427615926953148,0.428510912346141,0.429095967626191,0.42664230279374,0.4196469090174,0.408158451765251,0.386983501600557,0.349248520525348,0.306022999698063,0.266166645086449,0.229260374244506,0.204473446478296,0.201193690483343,0.218230046734185,0.247068956545428,0.273718309088505,0.2880291231146,0.285634235861362,0.270882707535582,0.251955157123823,0.239484708184084,0.237924956291377,0.239459072468603,0.242191435062516,0.246241110303496,0.247149860030407,0.249944089415314,0.253026089808656,0.261135943596168,0.278960233143981,0.302965980739863,0.32931982582004,0.354703268155875,0.370095197809073,0.375658547333363,0.377039545599229,0.379741568251177,0.384510204517969,0.389230282051995,0.397740420763376,0.407481975472412,0.414880522979747,0.421671699871128,0.430819764335469,0.439243074606214,0.44624719244145,0.45186484667559,0.45770727800412,0.461788028638122,0.464351568082738,0.465894582690696,0.467596213300618,0.469041610647554,0.469109343701834,0.468619663011606,0.467754540719117,0.466076444915714,0.465474081512988,0.466295596166861,0.467028038227341,0.468378533571299,0.469923522305101,0.469291712927039,0.469318708277028,0.467604533773539,0.464408332937475,0.455214104807338,0.42187580479333,0.348301200274991,0.253634119446649,0.16718289626222,0.100733887130283,0.0639644496555685,0.0575848053070963,0.0669163429585164,0.0779032465117,0.0988907202974101,0.139602764953151,0.194674570623826,0.254254267969571,0.311599774420214,0.359232728526574,0.39521242155093,0.420623579025395,0.437214631771161,0.447636122217754,0.455415487273793,0.460985553109789,0.464370034122968,0.466469563027655,0.46824448809223,0.470408895630767,0.471307531410892,0.471169541010948,0.47113897887607,0.471714634358021,0.470311416646706,0.469859450936702,0.470362075600309,0.470812459719266,0.470979894607031,0.470395941376499,0.468967470562425,0.467980348769834,0.464906819504269,0.460732772003197,0.45578113914633,0.449114117123213,0.440484087901601,0.430130971321809,0.418948136922828,0.409527329137854,0.404664869110114,0.401523019569125,0.40241252061016,0.405393060807006,0.409219628416531,0.414845096350109,0.418595717089522,0.418364654896353,0.411262509292786,0.403348556077498,0.399886718202219,0.400300415260742,0.404474607955535,0.406862389072499,0.403132468296526,0.397017942797844,0.390548947516001,0.385357958478963,0.383537809716413,0.3832420815782,0.385727426999801,0.393649181543087,0.403399139018735,0.409826230370522,0.415203182485378,0.414524615253427,0.408035411050576,0.398813228483832,0.387574959464178,0.374604869634836,0.359243263832292,0.343255913551847,0.32268426977636,0.297801822758036,0.271452516804461,0.245283560397855,0.224876863177437,0.210014871570617,0.203648923546205,0.201582638323435,0.204179795336855,0.212535411403154,0.226794423575207,0.249580991868532,0.270590165813313,0.274780195951908,0.258009529115416,0.234759806358401,0.227140686232209,0.240914526886651,0.271156708446955,0.298172382206585,0.306597648053821,0.294505571244592,0.282123318539897,0.274353823585716,0.270042350738786,0.277509559181509,0.285977574603795,0.291185321896876,0.295184548563067,0.297355031674651,0.302545872988654,0.315028218091856,0.32663920068708,0.339919116613902,0.352269231693104,0.35806957963324,0.364227366633447,0.370872028272393,0.376874346281601,0.383452382467257,0.388122888798787,0.392949024302891,0.397567863800375,0.401617500301474,0.406391292926979,0.409252311390405,0.412461538914033,0.418209445031321,0.424469614245293,0.428514047423109,0.429572866687751,0.427195692993949,0.421070342342895,0.411937949654188,0.405854666559504,0.401928783546949,0.404536659198701,0.408164387899849,0.403204873293655,0.389541071986006,0.378785557039774,0.377650971002026,0.388826963658605,0.409007267708801,0.422479294888072,0.427159691141211,0.42840923003328,0.429428659179302,0.429524781698039,0.429726098513937,0.431535300557084,0.433091709849521,0.434328030108685,0.435515784993559,0.434564005455497,0.428383525006504,0.414645893429071,0.401577372000893,0.396641883504041,0.401384094634647,0.414910649243107,0.424525995821227,0.428170873681122,0.42886294666932,0.430124130489089,0.431778674253884,0.430000547821743,0.429476702190581,0.428022033857199,0.427166080234969,0.424324539441421,0.42445085770108,0.425417783571898,0.424951672927121,0.424385079929743,0.422580420304973,0.41966327114134,0.416653306361057,0.412871894429939,0.412085505525545,0.41249122602523,0.415168518247635,0.416508014181895,0.416729883992658,0.412365981152015,0.406571839976121,0.399997173878382,0.398953437501722,0.400355389963526,0.403936008401843,0.403580250597111,0.403866653291138,0.39986011246823,0.392391974279708,0.379831666980003,0.35877988168467,0.337146771887699,0.313774524016836,0.287979248482809,0.25804607221695,0.227610921324467,0.206193805010089,0.193908697076153,0.183977272129747,0.174725473370129,0.166643224428916,0.160802167782182,0.162099536226056,0.161178386793626,0.17281405066556,0.201129509820661,0.235724695660685,0.261588008154364,0.263719372472325,0.245375443487828,0.212309038058177,0.180143380696707,0.161932788373137,0.155164771794537,0.152925717728914,0.153863072995341,0.162204049850491,0.170906975816365,0.170289048179329,0.15624649161269,0.140155892888369,0.136181691149735,0.137414836607278,0.137119820922882,0.137322455325968,0.138960429286062,0.140326212522499,0.153754635580485,0.184303887613953,0.215934068515053,0.232253503343628,0.231956698578058,0.225418337469798,0.219979985491805,0.209817463975033,0.192414599079651,0.182057017682722,0.183706651697977,0.187406711679717,0.182390207272884,0.158688640012831,0.124312815572219,0.0891859421494056,0.0672355373992217,0.0522964155084351,0.0388582082257106,0.0266459720901851,0.0150383515619753,0.00868578182120995,0.00577560731441831,0.00475024232933181,0.00442538396636914,0.00559258387129928,0.00517416264989974,0.00434234348968528,0.0074490542491655,0.0171663295528208,0.0305323818358981,0.035790794273432,0.0303688760394233,0.0233861002927758,0.0194801471339767,0.0168809298023208,0.0175108285399442,0.0157181719239826,0.0171802671851484,0.0159554759563946,0.0145358977632465,0.0164367169338369,0.0196575046853226,0.0237061520397126,0.0256764951611099,0.0245849127709068,0.0268588732860022,0.028004037419175,0.0266198971958419,0.0210240387497786,0.023926568393029,0.0288432176811114,0.0293603432122391,0.0283463878874477,0.0317375585739138,0.0381995839984261,0.0474852993102324,0.0557726602498561,0.0466584872346595,0.0375481381734757,0.0397552087145014,0.0519184775304474,0.0615002138237682,0.0636726484619667,0.0684412868253189,0.0805696318717072,0.0828652146384047,0.079181080330364,0.0769218381373876,0.083385683050925,0.111671703687952,0.158335007800873,0.181991602601697,0.190130799932534,0.193210839227823,0.203075203759704,0.208738194057292,0.204872426725942,0.18591299506025,0.167117780893103,0.150407317537686,0.145653509693413,0.143791092224924,0.145125957098914,0.158763698561377,0.186241128897886,0.188451521964364,0.180586849751126,0.179838424528089,0.193158087293233,0.21652483883681,0.23348860979746,0.235018583798867,0.242077866573368,0.257945318970971,0.264612913795891,0.267339132212318,0.286758615554692,0.301969391236534,0.304891377819308,0.306778535434889,0.3168469773771,0.319084590921527,0.317536253263123,0.322916000140408,0.330430383404582,0.333348672468531,0.330177026806448,0.3311793454747,0.34070503283618,0.346953588400804,0.349735724297624,0.349380852078589,0.348144326194357,0.349301949769721,0.348811803427268,0.348795620873929,0.344516182530035,0.344909068335143,0.342366764962129,0.334701510486431,0.329210297644889,0.336448502511288,0.338668951808107,0.328874292987483,0.329970081834753,0.330782335818923,0.337838673141202,0.336537497322944,0.343010579215157,0.3327452611308,0.328536398242587,0.331904143629238,0.342192997215424,0.343682357630123,0.343494031148132,0.343636933955629,0.345337570148382
13/05/2021 16:50,0.000693318348658155,-0.00112289987422227,0.000711950216521604,-0.000383852118633556,-0.00056042036582688,0.000363189284113691,0.00058235340143899,1.49625090902722e-06,0.000751509278896786,0.000228704419454965,0.000198105997766272,4.43281690225923e-05,0.000282701800519168,-7.74491242990798e-05,0.000327660546013318,0.000368194157230957,0.000262309635728801,9.24435233397319e-05,-2.07791293877113e-05,-0.000295254388818882,-0.000136084436956555,0.000276593476910631,0.000413335885372869,-0.000138563444254842,0.000129694690098259,-0.000118787795994585,0.000125870043867894,-0.0003068287456433,0.000173129568454517,-0.00017698519490234,-0.000169122163699707,-7.6339499086112e-05,9.00709849827874e-05,2.70917195124535e-05,0.000262635787009402,0.000337414477929563,7.50168581754078e-05,0.000446617715902314,0.000243409658528535,2.62376401061263e-05,0.000214982076887672,-4.79825992965595e-05,0.000273548866360207,0.000269091753214408,1.33874614798666e-05,0.000116768862826602,1.27086189952066e-05,0.000237489045220836,1.7265066385156e-05,0.000174012330269212,0.000306368206607487,-4.81914759447912e-05,0.000339438558740279,-0.000108868653033142,9.16399616661119e-05,0.000441408465609838,-0.000430846412507382,0.000711131118938151,9.90623861228522e-05,0.000311538507885741,0.00041367737289091,9.3479648801164e-05,0.000298185915412307,0.000665792707633151,0.000591523124728775,0.000611011004738582,0.000184876632622442,0.000342829191793389,0.000134982265197873,0.000724883041591163,0.000718213593165352,0.000503926746054668,0.000712146655441354,0.000850323208898683,0.000370558384821651,0.000650823524820741,0.000928598403027041,0.000609389636703872,0.000446791963693424,0.000479031851887236,0.000159316772565758,0.000773474404342681,0.000669015643953918,0.000820186544560133,0.000813699913237212,0.000836817370453251,0.00129101016415085,0.00052062222877186,0.000603409192353751,0.00103405728747921,0.0008004454270684,0.00121817757007159,0.00121670593175866,0.00154236117673974,0.000808705649156369,0.00125521992837504,0.001435032483884,0.00151296048689623,0.00193806198206587,0.00157315185704835,0.00205674590223856,0.00202896545936025,0.00194091458918631,0.00222261641418374,0.00222154431780412,0.00243847137477017,0.00217641376801856,0.00255081240802384,0.00248544520454418,0.00263005107815058,0.00242548729377549,0.00232562875250548,0.00258833199622455,0.00253057734974801,0.00274578808062142,0.00286424074350891,0.00312096789990748,0.00376726597183823,0.00372937671961406,0.00378255840505582,0.00376948190807936,0.00403528339774684,0.00384474867502389,0.00358007185400263,0.00329166603076479,0.00327943417739823,0.00323958841320897,0.00408926957279853,0.00406480679690896,0.004473536294288,0.00462950918759166,0.00468987238438178,0.00483893395523965,0.00535775564776141,0.00588147628609952,0.00633999558749032,0.00705738163149735,0.00664421709272254,0.00597852050721239,0.00528301450160146,0.00548646138125884,0.00648291844548167,0.00678470590849853,0.00706895431731027,0.00630878910436728,0.00723084266688786,0.00883430892684267,0.0107620371891181,0.0121512029872994,0.0127491889049663,0.0138256470277048,0.0147387709781293,0.0147712906941079,0.0152501046917433,0.0154819854711859,0.0151080139463137,0.0159610114468216,0.015647801617917,0.0158029601567733,0.0161970124887989,0.0175779377210361,0.0182155850908047,0.0184410079934476,0.0178424727242627,0.0195197954992884,0.0205340462280804,0.0211805674305373,0.0215600243036804,0.0223594721568949,0.0226798147572601,0.0230526547067686,0.02399448665415,0.0244163215140751,0.0244856194274549,0.0245722077650592,0.0250180641815512,0.0252414578950373,0.0258434657547436,0.0270830320302878,0.0282015933561258,0.0278867705098365,0.0278534502387455,0.0286188071758393,0.0292166245334056,0.0293537699088611,0.0304282413628979,0.0302733281824324,0.0303474451057866,0.0307001991022825,0.030792549384469,0.0297419818917263,0.0273077703146019,0.0261710127324388,0.0299313242859396,0.0339042867907285,0.0360273077186575,0.03654136006771,0.0361423310892641,0.0381656079625882,0.0403814084297687,0.0427337470635236,0.0435200005136825,0.0425990331142385,0.0414139359672772,0.042307313467275,0.0440244707703624,0.04568388351428,0.0481683213402385,0.0503203674934559,0.0518344548744835,0.0525225683552643,0.0537428350164216,0.0541157334486864,0.0536202665555479,0.0541846302119652,0.0565934770491196,0.0595096007641844,0.0609650620775105,0.0622828344945168,0.0644144310703571,0.0677316085862538,0.0691840423782817,0.0694533379959431,0.0670990558846185,0.0664041277485043,0.0687629280306612,0.070312450660847,0.0714984236867002,0.0740141610777988,0.0758833946411996,0.0772154266922994,0.0763209829234016,0.0765898641942999,0.0772204717765961,0.0789577955431207,0.0811012619302579,0.0831514586781261,0.0843914003669788,0.0853768131777692,0.0852420514143932,0.0850069684330068,0.0859449278121207,0.0876236795691995,0.087316406666352,0.0874146331998137,0.0893143551247489,0.0910830997183543,0.091592166250363,0.0906758122875942,0.0912229397986525,0.0941222633742931,0.0970724320377257,0.0969797809869722,0.0967631464135313,0.098428404796649,0.0988228082088799,0.0979209939684025,0.0969719621869665,0.0994465537928054,0.102561665644043,0.103525498298842,0.105596078302615,0.107670497357947,0.109303588901328,0.111827307176886,0.114050321839099,0.114300352222622,0.114398113345562,0.114313502991176,0.112719754928604,0.104916658578621,0.100029882018532,0.105405998610289,0.113033354528922,0.115793247178977,0.117598705530586,0.123079546939728,0.125076380870602,0.123823374898129,0.121423337428033,0.124124582294058,0.127257542527319,0.129348851746585,0.132754274653917,0.132831761625265,0.133328031673942,0.135953213200047,0.135771859849086,0.133129035695109,0.134832105342411,0.135795864569207,0.13288912504493,0.130209765238033,0.129606802296571,0.131925066302793,0.1310057018897,0.128030420072073,0.131300082630209,0.138093139701968,0.141389800751552,0.140330112574176,0.13861941545294,0.139360861035966,0.144403331064127,0.146538329474588,0.146650898257879,0.150208944352591,0.153699938876147,0.151580630544384,0.149849400957922,0.149697212903594,0.150016380676805,0.152760580957886,0.151156163217302,0.140151685642158,0.137447760676397,0.142153016691738,0.145858769028376,0.153011263892424,0.157381247397696,0.159068129225127,0.161791489505333,0.16072138291557,0.15942245030463,0.163356022620836,0.167242104780246,0.166063794242384,0.162269606180331,0.153553451503429,0.152623341592034,0.161550134464506,0.168236277986918,0.170284578349479,0.169480778446283,0.172381960938773,0.173254051445365,0.168040682511197,0.164564898708885,0.168640139582982,0.172220772704436,0.176291031051301,0.180383240868783,0.178814773308033,0.175912112835912,0.179459003806515,0.180324864894097,0.177735258955781,0.173641847750894,0.171663608762108,0.173586134517014,0.17733879207203,0.177794061500347,0.179228249478474,0.182344230081629,0.183769753441583,0.183318543038261,0.184413114569586,0.184847092143158,0.184826714785268,0.186712459624263,0.190348628863759,0.191521994622256,0.191247437154393,0.192162410849594,0.193968886660176,0.193130421761251,0.193003140550247,0.195685501980971,0.197339219344834,0.196703705722272,0.19394820914378,0.192127068126979,0.193212240334837,0.192796530318962,0.191654174045828,0.193767737749463,0.195649528800745,0.195798861997996,0.195911004435158,0.194842862259275,0.194841365641355,0.194913796927084,0.195611574132139,0.194652904299996,0.192883146058984,0.193266904618185,0.192705065251597,0.190578108273586,0.187895245167997,0.18447895459323,0.180786899512784,0.178952531074923,0.178568644209245,0.178812815730665,0.180073156502871,0.181115000186899,0.180694471348506,0.17947753696287,0.178619842569884,0.179069485371944,0.180232238777872,0.180940598588776,0.18240153982122,0.185847430064581,0.190203287180614,0.195959138329438,0.201739084200459,0.206696200068874,0.210232760009544,0.214233643359738,0.216384478476825,0.216566720833051,0.215734041512446,0.214640674146864,0.211393600959992,0.203720272380444,0.190486917116107,0.177193836597219,0.171244513633116,0.17221096802586,0.176239891622417,0.181740936645528,0.187273896819976,0.188736045773146,0.187319915437723,0.187919397227837,0.190075594230141,0.192974711867482,0.196921454036762,0.200754565465872,0.202606293689411,0.205589672172564,0.209398692931114,0.212195431075819,0.21445540431301,0.216946322830053,0.219624032531023,0.223452417916263,0.226929553193688,0.22941698689671,0.23103227927822,0.232027957313101,0.232993448000593,0.233837011113653,0.234576554417102,0.235261912830004,0.235415072991809,0.236317804400455,0.23728764724218,0.238127483977203,0.239100097550533,0.239198824491879,0.240226335289466,0.240958190558494,0.240666891749214,0.24030947213093,0.240896936654568,0.243035144766968,0.245315940430399,0.248231570842713,0.250336083400921,0.252149273314341,0.252238024378516,0.252248617241392,0.251259374834721,0.249588578295127,0.248175029956763,0.246264341972887,0.244591428939013,0.243457984763037,0.239261978050343,0.232066803077561,0.2265551497599,0.223814319387777,0.223137898821211,0.22707086970577,0.231352471907228,0.234421508912672,0.238816521860855,0.243298715274325,0.247888153045139,0.253166516299377,0.25753938326615,0.261084645446205,0.265187121415569,0.269194104662684,0.272865422620329,0.27582749171516,0.278019698529125,0.278515411689564,0.27977622859941,0.280982448599818,0.283038740595245,0.284869562621391,0.28663711879907,0.286591476405785,0.28323772484245,0.276891269769101,0.268869976455897,0.260101197339467,0.252963532957672,0.250627584413409,0.253310670683126,0.260398007552726,0.265163073582267,0.26693617374135,0.271705653506186,0.274562283491445,0.276163170600098,0.277283293394582,0.273537222743539,0.263686845436156,0.25780687466896,0.260658208974223,0.268042710778894,0.279578358734384,0.292311994320203,0.301769263885168,0.307418822321442,0.313547437888738,0.317760068421969,0.320564906972789,0.322031529182591,0.323418006624486,0.324932780095198,0.326600256772635,0.328636016008504,0.329585360662084,0.330768316084704,0.331998492036694,0.333073784137631,0.334866644150042,0.335535682564316,0.335984491292624,0.336741299958932,0.337807576403185,0.338796234528096,0.339704050242125,0.341271973227098,0.342320588835703,0.34329117845518,0.343768851694962,0.345882026236756,0.346974200267761,0.347606092589833,0.347977682676191,0.348719789347511,0.348709183066859,0.348799366747915,0.348744307993829,0.347818534967555,0.346510142824587,0.344518791272121,0.337741517165686,0.314458302012807,0.274691498526036,0.244121826271821,0.221766626970447,0.207598749442594,0.213005693711823,0.230137307621124,0.243000943735014,0.252839342921634,0.258167277959403,0.258314449464341,0.25549356728565,0.254856747917617,0.258584153642887,0.270243563494149,0.285971790526993,0.297845091277446,0.301726502394055,0.298648993139965,0.29055167002507,0.280399583704706,0.273931064240104,0.271716766932695,0.275108170270472,0.282623819397892,0.291017028887297,0.297743713001914,0.302322577567624,0.305322555105331,0.307582733348957,0.310249738626849,0.314692087072217,0.319020591670296,0.321915211069617,0.323947073727631,0.326536263740443,0.329092965159393,0.330397958128219,0.330549622767439,0.328926269111366,0.322568778000717,0.313555388845188,0.295343014144705,0.264121558780052,0.228644053366556,0.196954934214673,0.166742527410332,0.147372437896275,0.144354737923643,0.158285839902983,0.18085340390375,0.202824166481274,0.213949561491451,0.212756245109494,0.200974318293031,0.185601083534948,0.175288082697439,0.173746579494646,0.175328834014571,0.177663833552136,0.180836662103612,0.181465970502556,0.183982611087741,0.186203601950973,0.192702292576882,0.207573000673096,0.227918036179527,0.249996946276518,0.271277116885618,0.284095632656782,0.28898039956696,0.28967870355895,0.292053907302911,0.295641663930414,0.300613268028407,0.307745390267117,0.316800068765259,0.323729918675198,0.33022707201584,0.338267576513923,0.3452325219713,0.351446965448715,0.356657084932738,0.361484171512501,0.365690263849558,0.367708229131983,0.369179837653355,0.37096000560604,0.37237901754844,0.372321704188182,0.371765182672464,0.371129381411579,0.369959541979511,0.369561640709387,0.370736869145563,0.371303500336197,0.372919282971354,0.37388045327141,0.373867755495068,0.373511939941985,0.371780444592337,0.369437433871983,0.361620609870608,0.335098595268433,0.276034894389964,0.200607115698141,0.130476530837154,0.076721625273478,0.0462864128953938,0.0399468015093835,0.0457559588231455,0.0538418868099163,0.0694389254248403,0.10140421730272,0.145572087294961,0.19405860243588,0.241229831732082,0.280712683605808,0.31128969220099,0.332898253739408,0.347130936267181,0.35615929122123,0.363194003952528,0.368261576472132,0.371116572702123,0.3730989200422,0.374726732565361,0.376277790640685,0.377475618748441,0.37742067278454,0.377706657377382,0.377710015916702,0.377885276820714,0.376528348617403,0.377611899118636,0.377438153893478,0.378168535211896,0.377626742682042,0.376141029749387,0.374690772105108,0.372823922641116,0.368502842504817,0.364450915132863,0.358411845821195,0.351186866031891,0.341835129709926,0.332220402483967,0.323705343642716,0.320021068001814,0.317217520280851,0.317942266526848,0.321240593098646,0.325209159127421,0.329942468724075,0.333872000121848,0.333555390436649,0.327340872769466,0.319753331696861,0.316579809499734,0.316545375080828,0.320377094642122,0.321991665418323,0.318925172147209,0.314015215528285,0.308458033520391,0.303619166184563,0.301924147562982,0.302330985757285,0.304234734885483,0.311627109441021,0.319781688377931,0.326549890979398,0.330822265592298,0.330527211652654,0.324350390492556,0.316622562906001,0.306684970353609,0.295187809065937,0.282231442102499,0.268037420627092,0.251069985911448,0.229841627827365,0.208134564680339,0.186440166521661,0.169801590166768,0.15748017872044,0.152440964692809,0.150471425952448,0.152576755269345,0.159898364746606,0.17100077287343,0.190373550489856,0.207955523938409,0.212265185761098,0.198529469541125,0.178900155470527,0.173106530385008,0.183794460924902,0.209082333001534,0.230974996821689,0.238378807023147,0.227494965328453,0.217383033853712,0.211268813754612,0.207832306136649,0.214133355147743,0.221623036211086,0.225806553241794,0.229421085307385,0.231495632393435,0.235606368313359,0.246521161093031,0.257157702114816,0.268051700911056,0.278772304684873,0.283911640100134,0.288685350749329,0.294516693651092,0.300347624126194,0.305453499674665,0.310267947810043,0.314272950425601,0.318755943653981,0.323033084273389,0.326911072811545,0.329908053871083,0.333152895365125,0.338066680519244,0.343529416822024,0.347414862964459,0.347828428613015,0.346406968531486,0.341335564081761,0.333943669226216,0.328764590010676,0.325857953131924,0.327223364651162,0.330696746330138,0.326347859047435,0.315508586580493,0.30721954456325,0.306796456493708,0.316196890409443,0.332904439027859,0.343926175812231,0.348362142750497,0.349502543042877,0.350043405870202,0.350609975169363,0.351602602084503,0.352298967691611,0.353414095181802,0.355108664003,0.356584636943596,0.35501770565045,0.350542596952187,0.339105402810039,0.328824702574135,0.325257784931107,0.328367009790866,0.339598194542649,0.347440908948103,0.350853085778658,0.351585322084289,0.352486876452668,0.352887674313932,0.352599808806818,0.351855974164019,0.351353354713774,0.34915090841835,0.349046519733739,0.348290058473313,0.348513579160581,0.348723445746924,0.347921636077556,0.346561464891976,0.344199768188344,0.340897922283842,0.338423510075535,0.336697581009865,0.337237633304439,0.339797537731028,0.340406178927667,0.341043965676664,0.337754062383287,0.33217365887846,0.326972807005364,0.324742282434601,0.327273404889207,0.329314322184617,0.33025758178264,0.329969763292309,0.327120832616971,0.320320006041275,0.309023237164668,0.290794717059249,0.270381647607745,0.250221722610757,0.227652170402547,0.202999817567943,0.176805313786065,0.159032411504073,0.148250034677458,0.140752250259102,0.134552738349903,0.126673667011334,0.120581695574761,0.121586857175383,0.119491639302709,0.129627233531841,0.153561880931717,0.1832067079579,0.205371707888078,0.207911115067219,0.190804518862554,0.163337624823748,0.136602928900744,0.121631149555689,0.116279468114708,0.114116355582005,0.116009132878111,0.122913925376946,0.130018287220964,0.130076539830674,0.118024573393237,0.10450812977405,0.100395314676452,0.102430174274234,0.101267147723812,0.101504431552803,0.102610842815015,0.104184638827782,0.11500642194171,0.140436300327616,0.16574674987312,0.179474120293472,0.180328324423975,0.173966033239596,0.171178781463339,0.161358978643628,0.145869111036956,0.138671939115883,0.139840378541437,0.141473331469904,0.138191142279828,0.118628459211205,0.0894969534186217,0.0624441983881022,0.0457183611545294,0.0361840478102576,0.0251833432708745,0.0173556276908824,0.00971750362820328,0.00513017248433138,0.00272246666538615,0.00276735175443909,0.00219247550586458,0.00356967761768442,0.00279025612696856,0.00265763087203044,0.00480371274206763,0.011024542100514,0.0186095608002267,0.0227834368138011,0.0196424014442662,0.0135581415984515,0.0114060318372866,0.00985264428438731,0.0102130773968785,0.00973657932684222,0.00977096874947239,0.00991345753319324,0.00938572511238143,0.00947310050405908,0.0118988605740139,0.0140944391827617,0.0163149164616216,0.0147431744219753,0.0156195000091114,0.0179669574602343,0.015938449925985,0.0128318180490682,0.0141137537687965,0.0180650454240976,0.0175882257550702,0.0180070205783869,0.0196311850390803,0.0260102920190041,0.0326969346074919,0.0374197276919,0.0344229333030706,0.0244473885409125,0.0285544550534246,0.0355137469964565,0.0428758437210715,0.0427094107195719,0.0490180147864081,0.0569180187428587,0.0597132305660811,0.0559510467125576,0.0537120732754855,0.0591598612542556,0.0819937125242725,0.119553016505617,0.141287085105427,0.144256760652122,0.14776524014775,0.154438305034838,0.162585805433881,0.158363486576205,0.147238253811384,0.128611710066314,0.114420112403026,0.111466149065412,0.109084948071234,0.106132570648743,0.125596140777248,0.142116661234221,0.145335314920703,0.138408181850645,0.136976107321065,0.150961923906219,0.170224308349571,0.187655371334895,0.186216589211973,0.191654660666442,0.205015595137146,0.212203484314241,0.213462736010805,0.231153986872061,0.247802893845315,0.246558949873314,0.251872288131329,0.259417255208806,0.262155712389184,0.257317105874,0.26028648354018,0.270444825773969,0.272632622920696,0.27274733647933,0.272924813865631,0.28150758108761,0.288482838485362,0.288822667275222,0.28931550739091,0.291791299983771,0.289550928808782,0.287764623541628,0.28783384363488,0.284245082140766,0.285677857600604,0.285512246525452,0.27729239376875,0.272088705809373,0.275915710194282,0.281763673497997,0.273690532844896,0.271490278820466,0.275169903773904,0.28169562329885,0.279232535027695,0.281637530433735,0.27809948565677,0.271694479967511,0.276758590200628,0.281876049075298,0.283968711849727,0.285993558863744,0.289513921686016,0.286010492252575
13/05/2021 16:56,-0.00044204952343318,-0.000246750181231005,0.000213675876508096,0.000181416215269309,5.37891784291562e-05,0.000551042410556618,1.03299219139283e-05,0.000274840152459944,0.000291693903818329,0.000441690634814951,0.0004745878583407,0.000398359251439792,1.69377400865147e-05,0.000246984679920078,0.000194067044012843,0.000115043886090464,0.000286169397164229,-8.76820907575379e-05,0.00073034290694675,0.00028843415881504,0.000271644600934206,1.18402885672531e-05,4.99756883395284e-05,0.000282797753333404,-8.18654284535468e-06,0.000222698358400289,0.000172651783394586,-4.12723160710246e-05,-0.000159268407312846,6.22942913268844e-05,0.000200709873709431,0.000323220758019635,0.000210179368265779,0.000129215969013706,-9.69401078195208e-05,0.000111788188915425,7.97901600327213e-05,-0.000132700208813158,1.89585279218798e-05,2.78687367503571e-05,7.546084148483e-05,-0.000196873655051575,-0.000347952112690862,0.000333372478606422,-0.000203099116432764,1.69984702123143e-05,7.18102117084803e-05,0.000361075904034438,0.000172641774933861,1.91831116809007e-05,0.000186155916073815,0.000428312411493706,-0.000164218199134311,0.000147425851847151,1.03891089286584e-05,0.000189522411825964,-0.000370398995515815,0.000197060565238339,0.00012973025072747,0.000198120295236577,0.000271612209688177,-6.81213598990653e-05,-0.000303309534964334,0.000264521957300847,-0.000296365941062615,0.000253620500774853,-3.35218588876399e-05,9.07570542284511e-05,0.000187884499861458,0.000491076166990105,-2.71082106370667e-05,-0.000133350563300269,0.00040527061254485,0.000172975429757643,-0.000269175647497526,0.000128648498310848,0.000526713529486182,0.00035070793146289,0.000257209734650417,0.000331116494750056,-8.12086397807598e-06,4.09329990962672e-05,0.000116734263479087,0.000235167782068104,0.000297105066510686,0.000373399309787799,0.000326896990402718,0.000256821203972908,0.000349824977160101,2.23688854899586e-05,0.000439060077924103,0.000302815459476044,-0.000167932494318607,0.000230284060374043,0.000316469912944487,0.000141768697491175,0.000187738999703985,0.000412908264725651,0.000555919588236547,0.000348804006117949,0.000474144117951221,0.000310373518895587,0.000759776014383,0.000470150283366636,0.000785904295682153,0.000694600643406828,0.00073549474247336,0.000693478379513081,0.000876664180193704,0.000904736143061132,0.000552352961547543,0.000514361307274113,0.000615149358183746,0.000796195382065634,0.00129398729749393,0.000768405768017817,0.00110860341347905,0.00114766802209081,0.00167859100296063,0.00103812207592745,0.0010326174792951,0.00158774682683351,0.001577337110189,0.000932830518410007,0.00125502214487046,0.000966815682973619,0.00130162640212963,0.00137967573708622,0.00152933010190587,0.00157599775775589,0.00150756421133775,0.0016101799086354,0.00189023837068139,0.00203801603774315,0.0019715466062912,0.002206394339821,0.00259790228861087,0.0022714291697258,0.00268134009882083,0.00158344011826345,0.00216992852183005,0.00210397494834997,0.00317207879067538,0.00289819194419976,0.00232228375313741,0.00308441811651855,0.00377983339838421,0.0047131122599398,0.00473323690244726,0.00513172626736209,0.00573790566791813,0.00602133274776914,0.00612847724402717,0.00574923888292834,0.00656385628935944,0.00640015226745496,0.00654710637533288,0.00608046841687038,0.00696342511634938,0.00686644057304695,0.00779558583955467,0.00791972787859543,0.00748645213688012,0.00772404070027544,0.00832675837240409,0.00909611454726057,0.00915070360724454,0.00948093693711147,0.00954725389416566,0.00988207245470992,0.0099049945759946,0.0105719400560593,0.0109047124949423,0.010633686349705,0.011138429836304,0.0113609307925341,0.0115302598070717,0.0116145042269356,0.012129418312849,0.0129737460603758,0.0123980620908184,0.0127690283726094,0.0128454446788795,0.0138048355509167,0.0134628232797763,0.0139997899166232,0.0140205109227281,0.0143238635354002,0.014225810953131,0.0145343132450939,0.0140136593333626,0.0129082582915822,0.0123624412855839,0.0143128888649185,0.0161229474331257,0.0174802612202014,0.0173709422570908,0.0176718273145569,0.0183244152979052,0.0195253054399431,0.0206732871082701,0.0213356959071542,0.0206314499201977,0.0204977647516167,0.0207892956091218,0.0220271679935819,0.0226291146267898,0.0240591753507518,0.0248496178850816,0.025754380554922,0.0264588653616112,0.0267841166922093,0.0273519313572938,0.0270410391306397,0.0274008769372748,0.0290224356629439,0.0302755240311533,0.0312368984038685,0.0317665813296551,0.0331456039651579,0.0346551452640625,0.0359163937816706,0.0357485708047618,0.0347227092497229,0.0346665745438997,0.0361121760768581,0.0367700174570528,0.0375581151946119,0.038616252684185,0.0399013603359447,0.0402955312829502,0.040450333589132,0.040439827137052,0.0411250841737078,0.0418471861975127,0.0434872257310907,0.0443054683684105,0.0452493962823054,0.0457574043739295,0.0459063817838984,0.0457532227436953,0.0466542713860578,0.047807516914958,0.0475909076981832,0.0476433986232441,0.0484714242849178,0.050023557138217,0.0502290420957454,0.0495276926268486,0.0498089168421413,0.052039123250044,0.0537781505386965,0.053348673426764,0.0532771204221121,0.0543996139595734,0.0545426086706482,0.0537631772727328,0.0536734717858607,0.0548915217963548,0.0564856357102851,0.0575926772710211,0.0586675085570387,0.0607113475146799,0.0614298499178428,0.0634041238396284,0.0644101466810485,0.0649477711822342,0.0651346462030537,0.0652179203159346,0.0647209383468304,0.0600148904521448,0.057335562379872,0.0608606810499289,0.0651448459514384,0.0669743648071003,0.068016719192574,0.0714883092642738,0.0721688238496243,0.0720527604069625,0.0704700382341402,0.0726383027104712,0.0744392759209994,0.0755618506802796,0.0780007702397591,0.0782380642296567,0.0784060862684436,0.0798433151076324,0.079830351370392,0.0785975862092584,0.0795647417652141,0.0803983992749902,0.0789458406973917,0.0772300494436271,0.0769525349863773,0.0777158076922,0.0770586274063587,0.0756919113200334,0.0773444325627251,0.0820951608153973,0.0836550580494707,0.0836890761238426,0.0825044212026591,0.0835804629075055,0.0866349215378889,0.0878736279915701,0.0886800740790429,0.0910156984289524,0.0926857601002978,0.0918811491233499,0.0911958873961402,0.0914160591692025,0.0915669155840588,0.0936322510672294,0.0924266174016263,0.0861648082530038,0.0837834128508378,0.0873361504072167,0.089507258056025,0.0940874371011141,0.0969739052418101,0.0979046350447157,0.0998156612272866,0.0991598536039472,0.098332048106277,0.100722897471531,0.103476064858134,0.102351653782121,0.100540548846807,0.0952604681021973,0.094279289931538,0.100011993146605,0.104507332110289,0.105723720605242,0.105121488785363,0.107228428920498,0.10740907753544,0.104422914063711,0.102582163839446,0.105266474471679,0.107800570331477,0.110285690427353,0.113417181751665,0.112299407902819,0.110799361718225,0.113079302349231,0.11378386012058,0.112203566930437,0.109413458196939,0.107986716859939,0.109195941324167,0.111805817487399,0.112088852247119,0.1132331150735,0.115291878457514,0.116184048934795,0.116207061191817,0.116649003095615,0.117583370838035,0.117474080183494,0.119083570668322,0.121482042345273,0.122147810638703,0.122377948947594,0.123002101151217,0.124246530343666,0.123684891967504,0.123896109480238,0.125803854686729,0.127032947573973,0.126443073440441,0.124725905549269,0.123397828055356,0.124625282925731,0.12434687060821,0.123570564486764,0.124986659119301,0.125685175456267,0.126643411259365,0.125847339595534,0.125945574391728,0.125699536441715,0.125954198765959,0.126328886322472,0.125560183309091,0.124627750546693,0.124535971514827,0.124320874923081,0.122685742853121,0.120619056700815,0.11779149144376,0.115427722220078,0.114203786866463,0.113899440292645,0.114216468987253,0.11467655555889,0.115262146482558,0.114897030424613,0.114015845146715,0.113682572996799,0.114002827332175,0.114750223692678,0.115404095496435,0.11689400746801,0.118976914760671,0.122769914277172,0.126742154683238,0.131118362005126,0.134722599553415,0.137970258995499,0.140506089448794,0.14243887800966,0.142577577154966,0.142406519423735,0.141574553684474,0.139115359339295,0.133154357439856,0.123844196503471,0.114655124689167,0.110367638003637,0.110755095387545,0.113726583782765,0.117352712747279,0.121674639300557,0.122818924079578,0.122015490366132,0.121974801099934,0.123827487386542,0.126038870176695,0.128926381986533,0.131619714335774,0.133501556030771,0.135720082632605,0.138421480516496,0.140950731770501,0.142893827387779,0.144684610776916,0.147509013408945,0.149584046909021,0.15235829429283,0.154062871184895,0.155800170498197,0.15634350712182,0.157209365008928,0.157816333696527,0.158304482356066,0.159155778307295,0.15969312826418,0.160329962714676,0.161511362435922,0.161891938501552,0.162935609971343,0.163173190274115,0.163914901370874,0.164573598161937,0.164433263147026,0.164082620983236,0.164973148116244,0.16630554332008,0.168141561553047,0.1700410848161,0.171759977157005,0.173059140326539,0.173172340966337,0.173218135665347,0.172244953954793,0.171305398082011,0.170239988687763,0.168857172768465,0.167582437060169,0.166955461069581,0.163710836040354,0.157728268648203,0.153616390199611,0.151483013337931,0.151375661819232,0.153969224933708,0.157844560649007,0.160173398713178,0.163635003877606,0.16682896585552,0.170187688671106,0.174912128316358,0.178002667586229,0.180768584508995,0.184402735419926,0.187524272680973,0.190220762637809,0.193419759221991,0.194945852964217,0.195865873274366,0.1965837639601,0.198278114898369,0.199814195865812,0.201064495703562,0.202438280970917,0.202593542545571,0.199749899005716,0.195325167378712,0.188862390843118,0.18191465304481,0.176274883702555,0.174794017164836,0.176503675815501,0.182778174042997,0.186115499363282,0.188382251476358,0.191564609283406,0.193567169191449,0.195615168507121,0.196443541746806,0.19406013697459,0.186807006658981,0.183143006404453,0.185237894834567,0.190738299412424,0.1994753403602,0.209180794305467,0.216616425493321,0.22091113967027,0.225902675173281,0.229553331302367,0.231543387447321,0.232813126533338,0.234474543486465,0.235684356375247,0.236874558541144,0.238978652322374,0.239960672886849,0.240494431517316,0.241889176404714,0.243104196568639,0.244652935275102,0.244948602957744,0.245397462026234,0.246377333598279,0.247363243380016,0.247739507422757,0.248653999538248,0.249952359483782,0.251285493003417,0.252053665860476,0.25298605993162,0.254076033185421,0.254671061971803,0.255825359613979,0.255892309849381,0.256724585353743,0.256570738508737,0.256843730547497,0.256740710457249,0.25646021161132,0.255310512935311,0.2542385195948,0.248918279907806,0.23095956790152,0.200399279474274,0.176075167571622,0.157703028727357,0.146042063273883,0.149921236885346,0.163404495140968,0.172471535949273,0.180379586799178,0.184713251585453,0.184412939592711,0.182376885926946,0.182100245446636,0.185156490612606,0.19459666698212,0.207395456947328,0.216308787136688,0.21994303379573,0.217390230665162,0.211110502449896,0.202405104223548,0.197268670939711,0.195903251764425,0.198540696031053,0.204811864898374,0.211681821022213,0.217516832095873,0.220711430064564,0.223049994259096,0.224123280410974,0.227145717517637,0.229952752936667,0.233894451460833,0.236628038891478,0.238542336167536,0.240877510312335,0.242649951740168,0.244242635336765,0.244020114277775,0.242799993266113,0.238156080715826,0.230302795317186,0.216305006500068,0.19140798790576,0.16428695758424,0.138225736717201,0.115786776162028,0.100568102566067,0.098262451469419,0.108636730494698,0.12639673822875,0.143199839648113,0.152115349305199,0.150640281176513,0.14210701640527,0.13032505227273,0.12218277427968,0.120320852149346,0.122281273717295,0.123722729461492,0.126940517196161,0.127442458955533,0.129278454805408,0.13083464808713,0.13600475011786,0.14762933710294,0.163740009477527,0.18150116742499,0.198703926498376,0.209077157573263,0.212786509720908,0.213546500439639,0.215187639919786,0.218483784433043,0.222566035238894,0.22860041441467,0.236350146856459,0.242491916366181,0.248309635680414,0.254880312254165,0.261345392194155,0.266178434276202,0.270625926276927,0.27514126791205,0.278488742097251,0.280715825547152,0.281834264089834,0.283523899818402,0.284492073326394,0.284754058314214,0.284440561742397,0.284049804001416,0.283296258171542,0.283124035316822,0.284164354761153,0.284601256596573,0.285644130028198,0.28645912260984,0.2861880019162,0.286455486121656,0.284960005703526,0.283360262949244,0.27697290242682,0.256428671037474,0.210991995053413,0.152809725186376,0.098166545113145,0.0560748660021165,0.0318261198941781,0.0261671356631656,0.0291252146933106,0.0347237286171519,0.0460453454364244,0.069841222842158,0.103199709284016,0.141255648022227,0.178232387965738,0.210650433697834,0.23606487693358,0.25400323612187,0.265899734711388,0.273828010628279,0.279802503289205,0.284196115579481,0.286664152373641,0.288414863164496,0.289888346506654,0.291079089365862,0.292241345264435,0.292377822731643,0.292732732804515,0.29283590681962,0.29283026202693,0.292357803118867,0.292889647698519,0.29273898579895,0.293545991467599,0.293436131311519,0.291857595042442,0.290775404433771,0.289116895964029,0.285486487538825,0.281552095750726,0.276556839266029,0.2702159370929,0.262222650818386,0.253715822098353,0.247365738208019,0.243877688721646,0.241520135081765,0.242712473096868,0.245660166864755,0.249179152608122,0.253509488797831,0.256881803923384,0.256801505833936,0.250941938531974,0.244671688641109,0.24162917106937,0.241787383993199,0.244600354870773,0.246135554183295,0.243499424883747,0.239316236430804,0.234678802795839,0.23061827333731,0.229581108130567,0.229419139352042,0.231934081642003,0.237464411679185,0.245421383017024,0.251003561529889,0.254557515883341,0.254403476485699,0.24924994507201,0.242693493364016,0.234034339185393,0.224386065982275,0.213244705616733,0.201794513083604,0.187525723594076,0.170766949103705,0.153425928288216,0.135985417095349,0.122461678702736,0.112699265096874,0.108658413622188,0.107781777079144,0.109013672393877,0.114576545607771,0.123742461612221,0.138926784087185,0.153584384075728,0.157252307999026,0.146710625550536,0.131173133553601,0.125939769240375,0.135034298659658,0.154683745053808,0.17223181220742,0.178293683725247,0.169156196098147,0.161012116480752,0.155383530634769,0.153454703288798,0.158124234946474,0.164814102542759,0.168028863132312,0.171473636466517,0.173333632616765,0.176765831346345,0.186361721264436,0.194540234745977,0.203973566990944,0.212854235070275,0.217506575978596,0.22154171925044,0.22599851853296,0.231181943527888,0.235471299614413,0.239947170615464,0.244208564248488,0.247425117511399,0.250991071153008,0.253994555114288,0.257392860918658,0.259942543614055,0.264863318762548,0.269568688018925,0.273383596890579,0.274004780194132,0.272051513540987,0.268182199521787,0.262671064182423,0.258232745726425,0.255494849355156,0.257071854006274,0.259616705609531,0.256885601282384,0.248135008890054,0.242970716353601,0.241009040590583,0.249212620901761,0.262680164612145,0.271423778057018,0.275396067863521,0.276385530963302,0.277200564945382,0.277452113183474,0.277962429419763,0.279374087325905,0.280779998241817,0.281694825767825,0.282076226794776,0.282417158104381,0.278215186081467,0.269888290034707,0.261915815942729,0.258970039290546,0.262105243994257,0.269633455187953,0.277065878507964,0.278656372673879,0.280265687784186,0.280263744691086,0.281053287465223,0.281131171744829,0.279973708591325,0.279843907922654,0.278718572021793,0.278404259119138,0.277310087870384,0.278119024393807,0.276843285870232,0.277283712837487,0.275445956525137,0.27390057235302,0.270873725864852,0.269243588235505,0.267304433006047,0.267917506295517,0.269277059441289,0.269958420026595,0.270932767704491,0.267005121612105,0.264266483405163,0.259441133140397,0.258032488674871,0.258834727227322,0.260432068956193,0.261435974334792,0.26111843254428,0.259010586038518,0.253243922445459,0.242662374743602,0.227521287317752,0.210187966662362,0.193130908246528,0.174003660586436,0.15414889385188,0.132305191457143,0.116752827365145,0.108231405150957,0.103019798168571,0.0993448937352849,0.0925524829016404,0.0876421650900429,0.0866433336164353,0.0858712847446977,0.0932182706228256,0.112185852287089,0.1370776755347,0.155165847171519,0.156488672868408,0.142766262924634,0.120671580288754,0.0998121132796581,0.0876125152040187,0.0832182868266832,0.0824966839974771,0.0823392033483226,0.0892471774898094,0.0946718645932146,0.0938505664810248,0.0850576903482538,0.074689425370809,0.0721976972282195,0.0700602397104087,0.0714824437288265,0.0713218211542597,0.0725126972172367,0.0739999989304457,0.0822818533632432,0.103160930764389,0.122434716490812,0.135486601523218,0.133842959439266,0.129756758562584,0.127876077274201,0.120006525523823,0.106751609862278,0.0997270525259674,0.101367380890931,0.103147996200188,0.0989736488895318,0.0851853451662097,0.0630910640347621,0.042162541953616,0.0282855111622011,0.0215692091020858,0.0153753502691357,0.00962641305804822,0.00502398315930608,0.00386848186124155,0.00158047059932917,0.00229541901626836,0.00134129012725802,0.00183634325873268,0.00211921421512683,0.000694512931985859,0.00202743932210463,0.00736146270374718,0.0113955676397441,0.0148256079907642,0.0115889997706343,0.00776604847953603,0.00503153876587518,0.00583735463893884,0.00500755902840932,0.00517361283977122,0.00420293321555539,0.00573624618223538,0.00205726385541721,0.00504901535345094,0.00602025832841392,0.00826795408939894,0.00865881877279303,0.00818776316052141,0.00976238949975466,0.0099706871786805,0.00942123930233142,0.00663750289302244,0.00892271081013992,0.011360481270274,0.0107955395285906,0.0107327999600654,0.012401110443801,0.0145957587900649,0.0210848854338574,0.0244466541308385,0.019162393509355,0.0143143937922199,0.0181804292981453,0.0218741746368999,0.0275822307788287,0.028186403780452,0.0327319471961616,0.0377376242185841,0.0402628753471913,0.035134632394074,0.0368122415504361,0.040457925990753,0.0576099284318828,0.0868340324484197,0.10317649944676,0.106961610525446,0.109790352278184,0.117593773150828,0.119904436957844,0.116516087342206,0.106384447546302,0.0929665619662487,0.0832876982809248,0.0774964770684037,0.0773645465980404,0.0773112736376552,0.0918344073693681,0.107104238006853,0.107370059285622,0.10321110248324,0.0992613009893018,0.112713525546011,0.128135556417529,0.141032501648579,0.143587746405279,0.148203151668101,0.157837651274682,0.162669789428424,0.164902672421856,0.17954354563316,0.192813610204993,0.194916985954737,0.198894037059039,0.205860676258093,0.208090447264843,0.203066310860102,0.209499444461382,0.216788102268995,0.218676781302601,0.21613234510957,0.215880579625929,0.225006378963348,0.231210521247496,0.232286001154602,0.233853299373102,0.233634472285683,0.233428825670275,0.234063633314878,0.229406005930989,0.230818936571718,0.233671166442331,0.226585167676413,0.220063283894941,0.219593107845483,0.226509153449519,0.226230827209494,0.22122419236868,0.220703812175503,0.220160295128433,0.225717809505552,0.230559024270321,0.224406041596163,0.226223749495545,0.216938591723391,0.222410420983831,0.225731327145397,0.230630206053733,0.232148882789682,0.231154450942482,0.229281304605415
13/05/2021 17:02,8.80670216480417e-05,0.00027773402031149,1.63611523869633e-05,8.48293445357749e-05,-0.000128322832598633,0.000316470816511122,0.000330913848225395,-2.16893664335452e-05,0.000114103010500641,-0.000193016273238843,0.000318994930316389,0.000511265476468264,-9.56272228245861e-05,8.67778238550894e-06,-0.000358115404321429,0.000447095337264507,6.37065479769517e-05,-0.000280509618613432,0.000431493911188649,0.000320025117145948,0.0002651929523049,-7.39204156229882e-05,5.03810283734457e-05,-5.93981834700416e-05,-1.5726049409177e-05,-9.73559272798737e-06,3.22735406116382e-06,2.89669389831826e-05,0.000329865662700375,-3.75279186095828e-06,6.5097891658206e-05,-6.00377531620142e-05,0.000218233899025368,-0.000173909498890459,0.000242037227160836,-1.92742971233905e-05,9.351407140949e-05,-1.57594346105487e-05,-0.000402374358363384,0.00022898315333347,3.11375381174134e-05,1.36197754229085e-05,0.000132191620089435,0.000234886331585074,0.000112155646367417,-0.00033457133677815,0.000125220696254726,0.000548509461198826,-0.000183319654545595,0.000219037699000193,-2.22084460410291e-05,0.00022372735067585,-0.000219840878055611,7.66987170614322e-06,7.03593278313233e-05,-6.3354126655882e-05,0.000101923030665686,-3.42843321650089e-05,-0.000181657201180297,-0.000368383831687555,9.42846942841314e-05,0.000263697215847307,-0.000164623716847297,0.000201732235315011,0.000158899079148803,2.06345081152397e-05,-0.000192422465367001,0.000302848645465893,0.000246317224856354,-2.72708985808432e-05,0.000260550198702807,7.98702739554598e-06,0.000263793557158539,-0.000421172643495839,0.000138021132290211,0.000342571157976944,-9.50237054687089e-05,0.000867394655014755,7.90539540671978e-05,6.35460826904488e-05,0.000514607554505303,0.000272377425278881,0.000492088080948587,0.000182569685233431,-0.000298425778116701,0.000460454163763885,0.000171894266328724,9.64134759860624e-06,-1.10060912189662e-05,0.000203903600882979,1.05064104287418e-05,2.70103986441392e-05,0.000371759288711451,0.000322352948030136,0.000384880133156679,-0.000119756517037542,0.000331799758106028,0.00029745616504228,0.000311346579843148,0.000184838761827895,-6.11052837449345e-05,0.000153805531286038,0.000131914966526732,0.000317704456974492,0.00013842346737235,8.51974816105349e-05,0.000574411721999647,0.00013576329601115,0.000216235876265591,0.000245309442730836,0.000771052006203861,0.000220430911686214,0.000212128744734323,0.000402963906624372,0.000323869294864451,0.000461079744750665,4.41480544941946e-05,0.000514606497758926,0.000451113553372375,0.000374826427242211,0.000368713485419672,4.76142724582683e-06,0.000733999188480133,0.000655100342973362,0.000361009196365373,0.000340944068280279,0.000458558806487879,0.000523759779108046,0.000298787953790058,0.000166566173062135,0.000528468689257026,0.000347930145141994,0.000579500166824744,0.000581701440923561,0.000891995453600047,0.000901467970590981,0.000733642157369924,0.000566776590512612,0.000304209397069276,0.000669318808902158,0.000563078378932385,0.00137133654001889,0.00099191543556668,0.000361787055142455,0.000947770385914447,0.000718336066558839,0.000895983934559812,0.00140980400251176,0.0016518177007032,0.00137824930369569,0.0017981219671925,0.00176505751365563,0.00174554062587078,0.00234735223471572,0.0017331478965318,0.00214669354710798,0.00197959130156505,0.0019258698553879,0.00198584770993638,0.00228926906305369,0.00252475815560114,0.00246291660677499,0.00249150437624986,0.00247015178862965,0.00285699400945753,0.00308469333998197,0.00311892904496525,0.00311596166656753,0.00343703905798604,0.00347821712975262,0.00343440864595247,0.00363432670859512,0.00356949397920572,0.00362655930508819,0.00394707471875471,0.00387284946860019,0.00399568457308057,0.00426666648055089,0.00429095514109624,0.00465894216450368,0.00437074308039988,0.00455821846522298,0.00460422193931557,0.00463491901838699,0.00489227073307482,0.00501739884799975,0.00533801364096842,0.0051738065892216,0.00516674676502589,0.00548787022673065,0.00510759618675415,0.00468607650797586,0.00478313552608058,0.00542918586158993,0.00653251677718154,0.00656180419651185,0.0066298075809913,0.00669196657812811,0.00704441421819166,0.00751129492174928,0.00811646058716572,0.00825370674506137,0.00837272153704596,0.00810107192821241,0.00825162882663815,0.00869115752691661,0.00927095959837974,0.00962137947471602,0.0103064481355234,0.0104715959790608,0.010874329611073,0.0109913419725212,0.0112160822526009,0.0112681420284176,0.0115140642776435,0.0120245402229678,0.0127639946050265,0.012870688662606,0.0135043152892037,0.0142104014079361,0.0147399638922783,0.0153259373575108,0.0153708319389111,0.0151666191705373,0.0149568000310827,0.0154788294122499,0.0161784568388103,0.016390846382521,0.0171107696589213,0.017506828709559,0.018001627765222,0.0179511096310913,0.0179682948849616,0.0181392216784043,0.0189340741569513,0.0193557519387436,0.0201836975483004,0.0205568856228443,0.0207346334521848,0.0209263318220157,0.0209933867124876,0.0214068557268141,0.0219423075801173,0.0217127920057444,0.0220028294716121,0.0224816593217887,0.0231199826440588,0.0235506864570949,0.0232330034052657,0.0234711479558503,0.0243727606319303,0.0250376761799699,0.0253137429010619,0.0250285579152694,0.0255923580707538,0.0257556084960254,0.0254354444324699,0.0252550144824818,0.0259842996078852,0.02713315071824,0.0275758437580896,0.0282134010990642,0.0291032428285012,0.0298948809587678,0.0310021426063219,0.0316735588975874,0.03183428557149,0.0318038351251376,0.0322719696675785,0.0317138966868291,0.0301616306534429,0.0283497540142125,0.0303963643493787,0.0329870086468274,0.0336293690335478,0.0341458257163413,0.0358442111835757,0.036875770353323,0.0366248508040959,0.0358166810455546,0.0368246812463609,0.0378855520231798,0.0386492307782935,0.0399210061191338,0.040253097707,0.0402780728638701,0.041348847235164,0.0415745359328123,0.0408902723093114,0.04157330960485,0.0421892802229875,0.0412876534159933,0.0402728784063833,0.040068595923723,0.040517152716386,0.0401890551979859,0.038643396877386,0.040270461878729,0.04254811487385,0.0439437374535526,0.0438280813563528,0.043299975259517,0.0443211674969256,0.0457539489695009,0.0466493457128677,0.0472637141602038,0.0486584880352392,0.0497808881376114,0.0495926666568483,0.0492139489565779,0.049170887771147,0.0496102382089151,0.0505517340831554,0.0501470178201679,0.0470427353499477,0.0461036985349239,0.0477995181247721,0.0486373421173865,0.0516425957649989,0.05343300020822,0.0537811444314587,0.0548209024127765,0.0547684289315352,0.0541098496730845,0.0557388753228706,0.0568816527087047,0.0566627487962909,0.0556366151050185,0.0525899798083293,0.0521179748600677,0.0554880875087475,0.0579982930956831,0.0585203892911427,0.0584198373528671,0.0594459285043113,0.0600552987545716,0.0583361950049212,0.057454943937811,0.0588330920393874,0.0604498184646228,0.0621580694341779,0.063951346447018,0.0634977518673336,0.062527641151658,0.0641602241433768,0.0647517575278242,0.0635325918719894,0.0623007909528726,0.0611578726762073,0.0620040150732123,0.0630329847096472,0.0638030839910988,0.0644661016953834,0.0658467496093361,0.0661894069694018,0.0663969684217391,0.0667940659146784,0.067243144576949,0.067458106581356,0.0684155486100505,0.0698811358787158,0.0706355157384972,0.0709888180918094,0.0713766298221077,0.0721203120014272,0.0721765775249798,0.0721029600098167,0.0731261809466301,0.0741883270295848,0.0741388960730347,0.0730512049724626,0.0722533301960575,0.0731879826861573,0.0728292387701651,0.0727620097911879,0.073224954218501,0.0742838099431547,0.0740612473630741,0.074277514584681,0.0737670943943037,0.0737828650817458,0.0735410406081542,0.0741217611094845,0.0737905719392688,0.0729942978872703,0.0731792830934672,0.0727701846852278,0.0715722306211762,0.0700374621305566,0.0682854115056717,0.0670730255976744,0.0661880622384813,0.0660594984302884,0.0659311275111911,0.0664509006816825,0.0661471462833662,0.066171598178603,0.0657701032299375,0.0654682587084413,0.0656682640910734,0.0661158344459406,0.0668312041474843,0.0676663819440849,0.0693957923598149,0.0722693419539221,0.0747752914622448,0.0780004438913204,0.0801961705552522,0.082540295594003,0.0843139905315024,0.0858065607969717,0.0861875052719255,0.086288897870274,0.085552869101271,0.0839188514030786,0.0802892269478338,0.0737025424658158,0.0674839169825636,0.0644979303515826,0.0648959965165198,0.0665040207155323,0.0690388144809462,0.0721740880946951,0.0731392134099107,0.0726105355742669,0.0726135309599438,0.0738901526735695,0.0753277254329243,0.0774512223972447,0.079266259600512,0.0808940179072893,0.0823407874650945,0.0845279878772087,0.0862897268711602,0.0876594820747351,0.0893208331624326,0.0907947589170155,0.0929487298498013,0.0945235181174131,0.0959814725712996,0.0971941366632607,0.0976545012161867,0.0983901134463277,0.0990384420926165,0.0997908819554884,0.100238889106969,0.100190163808143,0.101079972747489,0.10176118499812,0.102413959369404,0.102958003228221,0.103902699329356,0.103963444769251,0.104729289461854,0.104559808770805,0.104840252612312,0.104996246320727,0.106188896990797,0.107547203405273,0.108747339207375,0.110006658992461,0.110926453096078,0.1107204855525,0.110581968613394,0.110549217250464,0.109613900925406,0.108924544361233,0.107944668156125,0.107100369688747,0.106835485913554,0.104099379026007,0.0997947387812585,0.0967666322569789,0.0952026788445896,0.0950424918710987,0.0970319442321747,0.0996351033213597,0.101402079597842,0.104074840961597,0.106391185559135,0.109418811263166,0.112338820717944,0.115272317230695,0.117360001485077,0.119808034881926,0.122619631713507,0.124727067613037,0.127009122456105,0.127919422542215,0.12934500218955,0.130033595530325,0.131191438809357,0.132610623739077,0.133689684923349,0.134510114429404,0.134678543060983,0.132692295711444,0.129200853351339,0.124244561196399,0.119164883652591,0.114659689091988,0.11364739399954,0.11542405030837,0.120177196407428,0.12290021240178,0.124561105168802,0.126924688225622,0.129078434240376,0.130110191473493,0.131031554649548,0.129289037422728,0.12493374382173,0.122131875131733,0.123763892421199,0.128042931419073,0.134620848886289,0.141414276394412,0.146290154500036,0.150379094481214,0.154334248148039,0.157264157078326,0.158488217552647,0.160019429670762,0.161187398890427,0.162245516026523,0.163365902377484,0.164980642987213,0.165900116195192,0.166627055665137,0.167561236410924,0.168881678315285,0.169627747360976,0.170772545800161,0.17077569461692,0.171393437330071,0.172389538843176,0.172902335163824,0.173744809409733,0.174628161902855,0.175382244060457,0.176548906862906,0.177109006714804,0.178059783982113,0.178902871496096,0.179194560568871,0.179496993455252,0.180220954185506,0.180254995948584,0.180243030470504,0.180800476445922,0.180424707039869,0.179914461128157,0.179092305683575,0.174812098284288,0.161891870895285,0.13897312055773,0.120386375150462,0.106836869499458,0.0971056095202671,0.0996981432516866,0.10884353198483,0.116190196832095,0.121465168732292,0.124598018821752,0.124624889672677,0.123150630001618,0.123118898403341,0.124977131896108,0.132745957397725,0.142519144707704,0.149996343032639,0.152315729755353,0.150040653650539,0.145505304054234,0.138649124647688,0.134437823981717,0.133109699108341,0.135549360138863,0.140976825792616,0.146237836287819,0.150634441205653,0.153084643497912,0.155415339427424,0.155727474912142,0.157550642318156,0.160163141040133,0.163870642172685,0.165389114134074,0.167171011719072,0.169048685478917,0.171217801624538,0.172021604348698,0.172337639000171,0.171455266673064,0.167592870592369,0.161387715433004,0.150466453611223,0.131744096893119,0.110475194051241,0.0919129858074809,0.0749041290642074,0.0637339048281832,0.0618474275841374,0.0691257075095482,0.0826920778595202,0.0949019154943511,0.101125160200083,0.100502464434684,0.094072644291597,0.0854417732923932,0.0793096666809923,0.0787563868263879,0.079082342970465,0.081040040270447,0.0827838359321884,0.0838341566250873,0.0848968753970822,0.0864219069774931,0.0897401840923973,0.0993698671807383,0.111263052244187,0.125361941363156,0.138171732050308,0.146608437574425,0.149483065414092,0.150325793317147,0.151254534576623,0.154079107261671,0.157292569602153,0.162635851736992,0.168587669995853,0.174214929815638,0.179306641611517,0.185110442131949,0.190253507655623,0.194204612526801,0.198639262576377,0.201755417646293,0.20511550134566,0.207114940361056,0.208335653056289,0.209284451136334,0.210416104389304,0.210430672860648,0.210347205689851,0.210339390823848,0.20998288024971,0.210070438726577,0.210605532069835,0.211314367424622,0.212008702887922,0.212201527082264,0.21280562403566,0.212417254536259,0.211850213917743,0.209443552439914,0.205657239926934,0.189721420765869,0.155965142653231,0.112214920968447,0.0719989327852665,0.0392527954695022,0.0208794639461021,0.0158520199972889,0.0172084173788367,0.0204624645978765,0.0284288306873532,0.0450862475572055,0.0694613904613062,0.0978762640817813,0.126951500031443,0.152059236700488,0.17236701865039,0.187123019585737,0.197301961316408,0.204056475537496,0.209062044501937,0.212781411075749,0.215167668173973,0.216097551190501,0.217451694083715,0.219249531267794,0.219926021047411,0.22021548201181,0.220120215318771,0.220986936342052,0.220587510965093,0.220275004967403,0.221036970092014,0.221248096590958,0.221524375643538,0.221395770317801,0.220223738268189,0.21927206611319,0.217450920025535,0.21496888796028,0.21109501990461,0.207007685414898,0.201531243354205,0.19474823026876,0.187788475751404,0.18238972407937,0.179409838781907,0.177898944942751,0.17857320267995,0.181268716467131,0.184621251287459,0.188859020633765,0.191671182807111,0.191385985604616,0.187010471747132,0.180941375805319,0.178028662837571,0.177498790794061,0.18036423767004,0.18149064195861,0.17967907664987,0.175728286531441,0.172175479824113,0.168695040897274,0.16763161970433,0.167847225787067,0.169701086924617,0.174866679636165,0.181704631720429,0.186099659402538,0.189806258340665,0.189066658311002,0.185611073844582,0.179133768529768,0.171904632704954,0.163832249134902,0.155116317082465,0.145939239248216,0.134193018127497,0.121394121493084,0.10742361539121,0.0944846774010856,0.0832791067992065,0.0759555215697207,0.0733479307608821,0.0720396231320316,0.0731775546765747,0.077303685277608,0.0841510224850735,0.0964807673357005,0.1084989169339,0.111116253181971,0.103253237898271,0.0915066847796719,0.0870701265302165,0.0941813455100709,0.108831616638086,0.122821147530889,0.127506301424448,0.120545769287248,0.113510789237446,0.109895768644592,0.107474695274349,0.111718900714814,0.117421408165297,0.11976553723597,0.122506249185564,0.123715384811424,0.127816945941628,0.134560102403285,0.142333744857055,0.150050663648517,0.15701784523373,0.160678927051054,0.163780448891163,0.1686247449433,0.172054150334322,0.176236621780099,0.179827704258366,0.183367242761617,0.186557789635178,0.18929411213178,0.193377693669872,0.195062152687966,0.197960091388739,0.202291628061842,0.206324377860901,0.209735300998751,0.210212522527145,0.209164905740705,0.206270326753479,0.201781000123564,0.197812067384998,0.196296000789661,0.196962663512747,0.199042452693031,0.196690571648561,0.191306016521215,0.186252460280444,0.18608576339282,0.192120791825048,0.202898874134951,0.209930533217825,0.212816128305974,0.214052633528404,0.213984951939944,0.215405348856912,0.21604308959063,0.21737431223751,0.218252520220258,0.219120634728562,0.220831571204097,0.219526811640687,0.216606826394518,0.210104621518449,0.203899559180361,0.201506394016902,0.204058183376945,0.211085359783176,0.216150262440812,0.218158002345028,0.218649567415772,0.218885044636861,0.219332162226309,0.219459105025525,0.219633954144179,0.218191851625479,0.217825811444694,0.217309524983256,0.21678443331475,0.217452108763696,0.217136455367859,0.21694041520666,0.214570048325552,0.212976116610602,0.210960745304279,0.210023623910744,0.208944166910984,0.208459268832513,0.209635830556999,0.210855083557523,0.210839989334371,0.208636163631457,0.204912832790601,0.201282781231898,0.200233684673469,0.201164721403703,0.203231963532597,0.202778846682958,0.202094043535417,0.200244167026023,0.19496876814332,0.186893431466564,0.173076800345816,0.159279096415095,0.143644140518745,0.129968630539164,0.112443319017371,0.094763149562416,0.0827581667295847,0.0767729474828901,0.0722584703943276,0.0685329696833004,0.063665458088778,0.0593529842598013,0.0581180423402876,0.05748407018487,0.0625600154513145,0.0780372188837684,0.0984632637360117,0.112339436719705,0.113853133064069,0.102485328966847,0.0850937647623926,0.0687527414511535,0.0598111805339814,0.0565174175303316,0.0554105411961257,0.0569774514385987,0.0606868502644602,0.0652672203814673,0.0657414848974833,0.057835934903246,0.0497525081857374,0.0467759674831505,0.0468533103246136,0.0466249442212638,0.0470262456557631,0.0482983604084153,0.0483191861184669,0.0554483286449265,0.0701990478503887,0.0869762896591873,0.0966700789363531,0.0951468070247741,0.0920485962557719,0.0906294817929332,0.0847333409610834,0.0744911050752021,0.0693108036926562,0.0702857873150938,0.0709578895455786,0.068223035270045,0.0575242547372078,0.0409186391820076,0.0254360738860403,0.0175387784341437,0.0123111435455467,0.0081387931921191,0.00527547829013176,0.00279762568895728,0.00207699122548232,0.00133916180261249,0.000573429143193136,0.000150833188156548,0.00122922973759617,0.000716775538034389,0.000749710852839393,0.000594633194023198,0.00256736198877185,0.00633974904803561,0.00568758051644442,0.00583359374180265,0.00211267891324353,0.00363101651337879,0.00145760883496181,0.00171659148218817,0.00256252250770402,0.00391022010399112,0.00255410699723571,0.00177763588393574,0.00181556270799892,0.00242116915114003,0.00363028293142504,0.00318835291466778,0.00531574567512874,0.00458966423101294,0.00508461505799323,0.00431250750584848,0.00423971477565146,0.00557089574629114,0.00418558456036996,0.00481625193799285,0.00417489624977109,0.007187897794988,0.00886624814409806,0.012458776041245,0.0139347888765161,0.0115068625615446,0.0101207304666328,0.00856684252704317,0.0120482767609457,0.0162604102365477,0.0162609356543946,0.0192523908224598,0.0224359360368557,0.0244080278569727,0.0234963149215368,0.0218267230395619,0.0236365351930045,0.039427767747776,0.0602773219375413,0.0715154350165657,0.072606219804344,0.0768562376692445,0.0820202306195948,0.087836301804229,0.0826699044824782,0.0749680004876015,0.0646519024369228,0.0569189182676305,0.0534682076553956,0.0521737120083811,0.0520828641728391,0.0649094724573266,0.0755025050092429,0.0753059022851697,0.071113019336737,0.0721101298786967,0.0788194517605927,0.0932185602656844,0.102493642338764,0.105194730875952,0.108980163178547,0.115712332425289,0.121854498611779,0.123763410936516,0.136886041704601,0.146642571481333,0.150061320361487,0.152485377152146,0.159618924843822,0.161435333749115,0.158445669859291,0.16129463812538,0.167947170657188,0.171215013048611,0.168827095990087,0.170702907727003,0.176839502709284,0.18382342083312,0.183554083956134,0.18654281195093,0.186947180080564,0.190280426229462,0.185157916378947,0.185677341746423,0.184003154336872,0.182148729152006,0.182803764458602,0.175946694911155,0.172871692248932,0.175890641075943,0.178555544356646,0.177751111800177,0.17280875587036,0.177851256333961,0.180124540327213,0.181384408791995,0.181153727883047,0.177491914255053,0.171439189081806,0.168966917530722,0.179110905413845,0.181018739527641,0.182527222711116,0.186589098410881,0.184543597325862
13/05/2021 17:07,-0.000698415252854678,6.23717114542971e-05,0.000285123166016864,2.26021718711452e-05,-0.000225031684792701,3.79977804296139e-05,-0.000301512198571624,0.000488496777886483,-0.000457093284978816,-0.00034346776459616,-0.00010487603581105,-2.60663948707596e-05,0.000163048648364324,-0.000129790885524171,0.00024390041739901,-1.84367222635994e-05,0.000118679179940839,-2.08172352106445e-05,-0.000241003247218641,0.000193914751511355,-0.000189330311176675,-1.95130845025906e-05,-0.000185759051570553,0.000101581222730675,-0.000236725967171383,0.000246535099768337,-0.000151079128226948,-0.000198210797057002,0.000200542766134198,8.743604086313e-05,0.000146869139283374,-0.000201205083803078,0.000562321143929298,-0.000400914752833116,6.6358582991977e-05,-7.26929116012172e-05,-0.000323738789511935,-0.000173180099233022,-0.000129995280783574,3.43207140099383e-05,-0.000379630919292335,1.15601194473653e-05,0.000266837474764825,-0.000437881742795938,3.41229029666885e-05,0.000149788694462675,0.000273394099679435,-8.05788457972617e-05,0.000546049261960488,-0.000299504108091061,0.000445950083523052,-0.000164533072055907,0.000229568637756829,-0.000110523826761092,0.000301368298941673,0.00023120991393414,-9.58254719630668e-05,0.000157151389630491,-5.38419229279984e-05,0.000462430913096808,0.000197221608224928,0.000325880246896974,4.59565449400093e-05,-0.000275176074524489,-0.000250634622879038,-0.00076878927320432,0.000298502223416299,-0.000343010486331189,0.000461134316206726,-0.000197668264746174,3.85764992962091e-05,-0.000432878025573209,-0.000490611840991646,9.32385146617171e-05,0.00014943903390726,-0.000191589942762946,3.70107545081523e-05,5.2130603737277e-05,-0.000115945106299635,-1.11431849861878e-06,0.000263786934805305,-4.14613286036127e-05,-0.00017163236402155,-5.12209839466075e-05,0.000248450014717634,0.000270147099728266,0.000235461734395448,0.000170710416373146,0.000140203277199828,0.000363585683470993,0.000354743062841623,-0.000235407122768931,-0.000154642013882476,0.00011200606250445,0.00016956656719423,6.45338100388038e-05,-0.000168187009376174,0.000113197940949503,0.000250698605899143,-1.02063692968054e-05,-0.000152465747005587,-0.000174288470447816,0.000102829497650254,-0.000119291507796514,0.000102862895489672,0.000145514585797303,-0.000114560291307572,1.65956476665893e-05,0.000425646970074019,0.000169309881181371,-0.000173468942673727,0.000152498743403525,0.000105638642073534,2.52417320598457e-05,-9.60210363572843e-05,0.000141128509460447,0.000322530525202784,0.00017798639038043,0.000362637374338345,9.53381362436731e-05,0.000255022749992898,-0.000122338882072275,0.000161703892715536,0.000348309471448378,7.57461460450983e-06,-6.63668191078469e-05,-8.0402209400958e-05,0.000193887667484459,2.962366956641e-06,-4.68962767747897e-05,8.25930999722681e-05,0.000379855396260615,0.000165380537960406,0.000233892019328667,-2.73065107970162e-05,5.88750972242179e-05,-0.000138526612265768,0.00028540362029829,0.000186593522192597,0.000297752531768863,0.000295551133658806,0.0003629863082487,-4.12592671058623e-05,0.000282808369680419,9.14181786379781e-05,0.000702076002218978,-8.63370179514405e-05,0.000358715053798702,0.000290796658493607,0.000220904001842512,1.58564165900274e-05,0.000364176099128153,0.000756815894418748,4.05086510431281e-05,0.000327358890253619,0.000221006320536592,0.000565137377227106,0.000408321173105465,0.000429342037933124,0.000644304692936511,0.000192274837217977,0.000355576026887815,0.000420283360413794,0.000396789902540287,0.00041115400026738,0.000371101618080858,0.000508834712698589,0.000764384020834609,0.000577228592941387,0.000641591473876675,0.000928598096421981,0.000573648346633258,0.00104754310927033,0.000792790415845312,0.00101639151658546,0.000776329092239838,0.000943168659211306,0.000872395916901287,0.000971040367617318,0.000934661328830681,0.00117111022872963,0.00114529392648864,0.000993770271518163,0.00106699421862593,0.00105412354685505,0.00129263474968857,0.00113054781097409,0.00124928564656071,0.00132547203213341,0.000974788203292837,0.0012274680017914,0.00108554113109934,0.00106337331198799,0.00120966105895754,0.00156235869919785,0.00169343458098025,0.00160499590928439,0.00166557010539393,0.00174755493226471,0.00198626686058787,0.00203670861178006,0.00214779353207171,0.00182360543552851,0.00213086691765737,0.00212930034504671,0.00211924237219699,0.0023103957113802,0.00240745882787863,0.0025350134417634,0.0026880953611963,0.0026196998691626,0.00290781582109406,0.00291726073315621,0.00281826533613268,0.00302952560577097,0.00339457350516405,0.00322925091376768,0.00362682157731432,0.0036531001496948,0.00379239521436,0.00395556334512709,0.00436470875793722,0.00426097500880065,0.00404988750112772,0.00417110395834866,0.00431243500422059,0.00437479079090735,0.00465587578036171,0.0049139749091536,0.00468456123733558,0.00504141641055397,0.00480958044921024,0.0050419224900146,0.00506595719574919,0.00537314882972871,0.00552280932718944,0.00553340682476304,0.00598916002266465,0.00585541226125896,0.0059658556833981,0.00622732148748678,0.00598512881709444,0.00647135140474371,0.00631098056089245,0.00668492351188934,0.00674354975782227,0.00698499965105805,0.00713462528983815,0.00706174744732454,0.00709767175042036,0.00742275326003723,0.0076900340563094,0.00752643094729867,0.00770805176258243,0.00767281837051466,0.00794878433293739,0.00782951416573294,0.00774055784020547,0.00775695885983899,0.00825772367645461,0.00869186101253559,0.00870846989351196,0.00900312419295282,0.00957978052644254,0.00965890259511941,0.0101778555487364,0.010129133211178,0.0104479527719762,0.0106733211560368,0.0104396549134972,0.010033502931563,0.00920769673949596,0.0102787389476074,0.0106188339971307,0.0110251917835838,0.0111172124388775,0.0121918206819361,0.0123621633954698,0.0123449237615361,0.0124352002609422,0.0125599184209373,0.0131236958543446,0.0132057517260255,0.01368884841018,0.013650827309451,0.0139951516227525,0.0142395468759376,0.0142442546512322,0.0144242804047475,0.0144287078132676,0.0147671617955531,0.0144206914093485,0.0140059879614973,0.0139203130295471,0.0142290063084465,0.013813641715076,0.0132588684260767,0.0141916999364709,0.0149013114974349,0.0157540695338654,0.0156241331590431,0.0156925041861036,0.0154100464024881,0.0165410152435176,0.0167916758239217,0.0170989364382773,0.0173226043877038,0.0184606712527782,0.0181243179147658,0.0179799236701303,0.0179729944194171,0.0183262546873122,0.018801862369982,0.0186299324474854,0.0175105968992059,0.0172053740915487,0.0178059791912043,0.0184443076590107,0.0194948289522816,0.0202437244067938,0.0202136408524853,0.0206166958158731,0.0207419622774535,0.0206083919168429,0.0210133033544827,0.0212598436624117,0.0219082835175473,0.0209892167683653,0.0203022179713882,0.0197214333394216,0.0213094177446162,0.0219230874670198,0.0226013644726637,0.0223251159790888,0.0229011694020137,0.0230948415337553,0.0226055201573418,0.0222368923201064,0.0227943383919926,0.0234781254874964,0.0242815278001384,0.0251583686181309,0.0249613713448948,0.0247911525364401,0.025390203123807,0.0253689054009879,0.0251534061028134,0.024549459132213,0.0243841518590256,0.0243223610140865,0.0250390120196322,0.0251887907194499,0.0254256798653809,0.0262137619994423,0.0266292675026411,0.0265601512854715,0.0266253808782736,0.0270316681916376,0.0271571522155679,0.0275452334141936,0.0282598117037708,0.0288375614618092,0.028888285260151,0.0291666074163923,0.0297424296613655,0.0296506305793225,0.0298415780856408,0.0303348129860027,0.0308343091188802,0.0306040924130304,0.0302122761418268,0.029999854815985,0.0303210744612711,0.0300676675348167,0.0298062942917296,0.0305362444421535,0.0305790218478787,0.0308534948135536,0.0308842309051582,0.0306661451931794,0.0306941030491204,0.0307413711876048,0.0306697074832738,0.0307323387377085,0.0304708393264269,0.0301719405625343,0.0302531267640081,0.029652189387303,0.0288188589067213,0.0278790300267696,0.0271981055081364,0.0270008071844167,0.0267734063254088,0.0268480587762024,0.0271030098454146,0.0268351031336743,0.0268812199741016,0.0265913105683899,0.0265746719746732,0.0264457596743505,0.0269283092375345,0.0270106448301638,0.0277471753012921,0.0285173331589442,0.0298301284121344,0.0311300045588316,0.0327361179298289,0.0341865779891572,0.0351747584885531,0.0362840611317519,0.0371891211195533,0.0373840456543848,0.0372697957217507,0.0371268086878321,0.0362627316230946,0.0341300957899868,0.0312220439942118,0.0280468350169881,0.0266283307102941,0.0269433935492824,0.0272933568787946,0.0287589499192746,0.0301844365620685,0.0307083469267078,0.0305610197861233,0.0308511307451173,0.0312982651681326,0.0320964900482834,0.0330041548448591,0.0342153762806794,0.0348928232185242,0.0358138205415586,0.0371253055550015,0.0380230298872276,0.0387456222343681,0.0398069029153422,0.0406299013564089,0.04144464229492,0.0425182931776113,0.0434706472664881,0.0440308857939072,0.0440938576794389,0.0446449466668543,0.0454880298083205,0.0454023655697186,0.0458635939924995,0.0460448538355535,0.0467589619672713,0.0466600423928787,0.0470734680378815,0.0478112421134531,0.047899534282159,0.0481680851887544,0.0486578650405137,0.048549300681761,0.0487081065484447,0.0490465026415696,0.0495576675869525,0.0500460524880409,0.0508494367822545,0.0513814289204317,0.0519274029988019,0.0518648885907656,0.0515845729952914,0.0518020243980831,0.0513219410286238,0.0509521156330322,0.0503259007670757,0.0502476468517079,0.0490816584501423,0.0480670017453459,0.0457271412001563,0.0443555272526097,0.0434150712174861,0.0433909487434606,0.0447250717423895,0.045754260797873,0.0466115865634836,0.048164879825333,0.0495888849165633,0.051129048243092,0.0527844540479605,0.0544405452147532,0.0557238965793024,0.0572959316680913,0.0584142840292969,0.0599763045411406,0.0611103825411362,0.0621603610989966,0.0627217744444033,0.0634492108345438,0.0641477655596109,0.064998507332389,0.066051398984638,0.0662622672261865,0.0659515212775183,0.0653643218526764,0.0629407828960909,0.059911642029605,0.0569438755651307,0.0548106188843971,0.0539952843408743,0.0555510036477236,0.0578764489114572,0.0596970975304021,0.0601048742589336,0.0618623369372764,0.0631477555690433,0.0637048128198676,0.0646730413701776,0.0634596812471399,0.0615578484349073,0.0602513966335796,0.0613606100539753,0.0636168845513886,0.0676256040383744,0.0710465389299952,0.073868278316448,0.0765053039941029,0.0786806685317172,0.0803164069230174,0.0812191672255733,0.0822384730906991,0.0827915004152608,0.0835874719538805,0.0844074492607528,0.0853322888738983,0.0857711693310641,0.0864103179978276,0.0870643963161551,0.0876830722791313,0.088956641069513,0.0893248925887078,0.0895585657249872,0.0894354478749275,0.0904586064352656,0.0911483522687891,0.0909681289006429,0.0916351132373998,0.0923606644199826,0.0929449664219098,0.093550412933349,0.093977637859769,0.0945161062462491,0.0949085656658875,0.0951896918218145,0.0949346208763552,0.0957605778073387,0.0954597038847981,0.0959812056232401,0.0956783329324744,0.0958467197358414,0.0948258866697585,0.0929919389449061,0.0856590972124544,0.0729269990829344,0.0616681256513459,0.0540835981830627,0.0479354397436161,0.0491838310330275,0.053548416560352,0.0581632780882186,0.0607833707346703,0.0625834611597131,0.0623472283773299,0.0613621214725451,0.0611562959061519,0.0626973841098457,0.0670099085905198,0.0729044909797269,0.0772680718281075,0.0784447792633858,0.0773514098244979,0.0743451126307123,0.0702249865520112,0.0677713227864258,0.0672475527469814,0.0686678519803567,0.0721674005383232,0.0751998678649905,0.0782446619328515,0.0795387003988601,0.0804739740387814,0.0804453547373436,0.0819049159367107,0.0837157470626723,0.0855192774055294,0.0865811662768665,0.0877026900380066,0.0890092361164688,0.0904634169422866,0.0910178302523229,0.0914274906880845,0.090631785576968,0.0884976465737521,0.0841602757249464,0.0782827503979015,0.0669960292544934,0.0547382607408553,0.0439893268146189,0.0345040590436371,0.0286257037002324,0.0273034300859579,0.0318196502302455,0.0386578306424712,0.0455447894540594,0.0492005453560928,0.0487703759784774,0.0453143831022661,0.0402763305805651,0.0374344589173515,0.0366031375352023,0.0370101848190718,0.0382099746101619,0.0391781356871014,0.039645362583857,0.0402795685163311,0.0413106414938533,0.0432069460054596,0.0485775782251869,0.055858013211815,0.0641671314385621,0.0721435719328521,0.0766864307298113,0.0783519745142999,0.0787519535947745,0.0794686011455037,0.0807747997708541,0.083350335068505,0.0867144896055304,0.0910038747612854,0.0948602605823714,0.0982424069370084,0.101830427338081,0.10517429715151,0.10850255756642,0.111002833451779,0.113468025964914,0.115351986714538,0.117147810455177,0.118002809363107,0.118722913798883,0.119530157019011,0.119643713608629,0.119745768418632,0.119599384818027,0.119753809183,0.119531144961282,0.119971984733405,0.120619308862185,0.120935796022115,0.121280962892426,0.121329467573725,0.1214653726562,0.120739082888204,0.119407088085245,0.116818037462638,0.108058764753556,0.0882120665860305,0.0634344164659683,0.0403303565217156,0.0210730849820207,0.0102126133364773,0.00691838960904607,0.00771239637837136,0.00855953454877664,0.0128995586427851,0.0215126293305995,0.0351294198748583,0.0513521002479593,0.0685051344554771,0.0840447045489294,0.0962497957561549,0.106013526899901,0.112730117181927,0.117068398058014,0.120514228049731,0.122967651763891,0.124711386866655,0.125371864859086,0.126318413517508,0.127380293850116,0.128244791955988,0.128308257250967,0.128746506819715,0.128870636211778,0.129002636320546,0.128628213284924,0.129350351254867,0.129539726517157,0.12970311852488,0.129497712236126,0.128902719664228,0.128122008160928,0.126872203694042,0.124918384772594,0.122288547066863,0.11923755830142,0.115576237065458,0.111184599066252,0.106590012277525,0.102841942201053,0.101317660599315,0.0998561773878924,0.100690827563276,0.102410546570646,0.104991881408855,0.108189059645573,0.110141195488329,0.110051457538351,0.106756225320724,0.102590589769556,0.100275428408058,0.099799699901591,0.10134130473222,0.102151403940301,0.100802535562686,0.0985799548214168,0.0962391076596624,0.0939528352233895,0.0931841124212397,0.0935591859570616,0.0944424882598291,0.0985589650464046,0.1027770884013,0.106259888180484,0.108303830692942,0.107884855010901,0.105539992956476,0.101413129051455,0.0965615930010793,0.0909013549376344,0.0851055597022256,0.0788748022103817,0.0726791536508628,0.0640870431483526,0.056181997326064,0.047621230035448,0.041496864157432,0.0367807607455262,0.0353649075743023,0.0350378100579595,0.0355866311073672,0.0378462505082811,0.0422130330497448,0.0497997872264142,0.0565768807589241,0.059260606671577,0.0544285744867522,0.0471926010922206,0.0446975827807711,0.048857463834381,0.0578753962774687,0.065249003519976,0.0685371119866474,0.0637255276260116,0.0597839465788793,0.0575524829411332,0.0565036196647824,0.0589154803566931,0.0622596105752579,0.0640471522349101,0.0649599412584352,0.0665725065400734,0.0693088986605147,0.0737779069526852,0.0786451864239639,0.0840449231805385,0.087984688441786,0.0903463156952697,0.0929405615523632,0.0954205795173612,0.0980863837595683,0.101031979782517,0.103577052669056,0.106799240135493,0.107967636831572,0.111160385743623,0.112607060394525,0.114693117555031,0.117081810615902,0.119397034920069,0.122820517400074,0.125169842855598,0.126221133325548,0.124858490269045,0.123419563870859,0.120184401914636,0.118570373800113,0.116922052350787,0.116987267911335,0.118809361595466,0.116827263497972,0.11418549416947,0.110849960883124,0.111617959623338,0.115745449111351,0.121944060076067,0.126087391743415,0.129046078015377,0.129063009086692,0.129443931007742,0.130712985018825,0.130621458789032,0.132264796164528,0.133205974802257,0.133689102209469,0.134357537083099,0.133908515869898,0.1328395132924,0.128253999288489,0.125525232658558,0.122990062459487,0.126011854946075,0.128924578520923,0.132923803451103,0.133703937163386,0.133984094483595,0.134698664689298,0.134487084651469,0.134832410321358,0.134226117449269,0.134695183704999,0.133447578366348,0.133650414251836,0.133181906497899,0.133297059906353,0.133147238777661,0.132001075870829,0.132413151497767,0.130824208427613,0.130445497786567,0.127275150290943,0.126720578080558,0.127376919896015,0.127757458183047,0.127874604649323,0.128611235238924,0.127111142102402,0.124722268500715,0.122406986380019,0.122291454479209,0.121911305084117,0.123636053642812,0.1237262767604,0.123098087188224,0.120862148558193,0.11800277240997,0.111390580416994,0.103108344254011,0.0922612542036737,0.0830077946809284,0.072468031939055,0.0620174459124472,0.0504597586601632,0.0431161380031425,0.039698563348235,0.0367317426804782,0.0343445137819906,0.0324910744246914,0.0295370084489663,0.0279165114958061,0.0264886336760361,0.0306947825699364,0.0405290954904068,0.052750063616065,0.0615380022533645,0.0624333232868132,0.0546624178365688,0.0443302946824335,0.0347661017962357,0.0289105738970845,0.0286864422269217,0.0271673640988556,0.0269544977308574,0.0304713047190044,0.033370060413146,0.0329504500556287,0.0291961197773743,0.0237222437681134,0.0222884859983835,0.0223713905031432,0.0213839636752147,0.0217304566123611,0.0224577099592467,0.0231389912995288,0.0266393133970872,0.0348115731899769,0.0452705048555142,0.0510113825487726,0.0513179615765259,0.0487274204368189,0.0477222354218747,0.0443494156636672,0.0391152389093708,0.0343195033612748,0.0351120877938856,0.0356126698528668,0.0339850021862305,0.0278511321353562,0.0191276532238021,0.0115564710456835,0.00704298613343302,0.00368774576264103,0.00279903980965192,0.000718144930879238,0.00118449755584792,0.000455043760395473,0.00086783356508086,0.000147195137993676,0.000273374638452449,-0.000171612998386003,0.000740855312505143,0.000580180358074055,0.000134332456747463,0.00143162816583023,0.00208267507859924,0.00250851689653305,0.00162993649055066,0.00179352276860357,0.000786769729811041,0.000730188162011899,0.00143560367409429,0.0016174700867554,0.000719863788256857,0.000362788692682802,0.00226124946967495,0.000246586694624172,0.000982432581402951,-0.000186254112247345,0.000970637063563918,0.0011966593498451,0.000630470780485412,0.00199631712003223,0.00222049289537805,0.00238327281047599,0.000910699282333561,0.00241659008428487,0.00173280306056215,0.000943001588132174,0.0024196474869078,0.00245202591277146,0.00413492744440047,0.003130506006101,0.00685337593131261,0.00267175240866704,0.0031061752166612,0.00551382656684314,0.00607092143636098,0.00863272070425522,0.00674288727167387,0.0106592890545483,0.00872088368135103,0.00859263178644004,0.00880360563559188,0.0111618945710749,0.0196282048882469,0.0297995527630457,0.0381828616976403,0.0364275931956779,0.0409538128345157,0.0444227485605027,0.045949412353796,0.0444209523701055,0.038766251014228,0.0331383056947287,0.0282638054158191,0.0253371154129116,0.0235864095123064,0.0278921181326942,0.0331164713959324,0.0397046331428967,0.0382201860719209,0.0364563622955963,0.0367350838284048,0.0413598986465027,0.0523140996466457,0.0575916893413997,0.0600286495592494,0.060182339832734,0.0695949955950504,0.068874900396954,0.0715924597951969,0.07817698755596,0.0876885887571801,0.0887874935435392,0.0919087835637593,0.0962854858947752,0.095488758647655,0.0957216775809997,0.0982163249361438,0.1048289003061,0.104012020920547,0.105013743783198,0.106286629088781,0.10949333965257,0.112902915392824,0.115397605350721,0.117959586769368,0.115647352242896,0.116840113018295,0.116200581369807,0.11745024658888,0.111153931807303,0.113061418417414,0.115455908921665,0.107518143621536,0.103725132471627,0.108740180493086,0.114903938949542,0.1094336283564,0.111330068703957,0.111718007321068,0.11233292404099,0.114941066784755,0.112093613246706,0.108370996154822,0.105520500239672,0.107999978380995,0.10947938752343,0.115608267900161,0.115865227894762,0.116028970571693,0.119239643329252
13/05/2021 17:13,-0.000159095778893554,0.00046335086601992,-0.000194003016629397,2.44856815682581e-05,-4.13535680367081e-05,-0.000474813555594272,-0.00022956917774864,0.000154705486362042,0.000366513337898225,-0.000138799138183726,0.000197398393196735,2.24531618376837e-05,-1.66914414152586e-05,0.000271629850346935,-0.000198191362593662,0.000446039294084098,-0.000449222488280135,0.000153038521282078,-0.000158298450572301,4.2197599588176e-08,0.000204926997381573,-3.92651910762151e-05,-7.77250891961819e-05,0.000227756233670329,0.000180452997405596,0.000174289473515086,-0.000180960591418523,9.58975357033479e-05,5.3332228014776e-05,0.000146561062158092,-2.36403533724474e-05,-0.00022831801081851,-0.000170777303179768,0.000213531830986693,-0.000167984981672562,0.000250680541900252,-0.000358906802091108,0.000314841613256772,-0.000149922666823508,-0.000151193270476238,5.56209703636765e-05,0.00014675480170756,-0.000242432738462584,0.000199930748399532,0.000299161636844495,0.000170217176289077,-0.000123678597411943,8.68282158392665e-05,3.60046612902423e-05,3.35221177847216e-05,2.82629705773126e-05,-3.44077333696779e-05,-2.89993889424963e-05,0.000314331605083458,-0.000132200994904918,-0.000161404607208752,-0.000216368057009175,8.00676943886241e-05,-0.000335112005540781,-0.000243962787052424,3.35603126736645e-05,-1.713613323835e-05,0.000554803227915041,1.58386564348446e-05,0.000457826990416127,-0.000258685024717561,0.000412470854620244,-5.6118440425387e-05,-0.000395702574388253,-1.43849359108894e-05,-6.21073808541039e-05,2.26224211580844e-06,6.54446892743152e-05,0.000297764423964281,-0.000152139117751854,0.000123059424905623,-0.000122136333641544,-0.000209885733520409,-8.58766669243334e-05,-0.000107893041954539,-0.00011496664428369,-8.00433746158929e-05,0.000209724169417254,0.000261632881504086,0.000248890600939645,-5.46654310149118e-05,-0.000141444356261536,-0.000263006328343316,-0.000259128574084468,5.65863598206108e-05,-2.26867089239012e-05,0.000291601828600135,0.000174382718667361,-0.000112598905040617,-3.35905248315854e-05,-7.91643163461476e-05,7.63696200456386e-05,-8.74956999959707e-05,0.000384492573693561,9.18299983239048e-05,4.39624732569211e-05,1.56555018352579e-05,0.000176381791924596,0.00019661478130403,-0.000255077751577099,-5.48291014292287e-05,-3.54665653605233e-05,-0.000131634785014982,-6.65182706904625e-05,-0.000163633409531428,0.000120011479352496,8.66955247732241e-05,0.000214812908034929,-0.000136537249309486,0.000241487840843118,7.37116656587644e-05,-0.000146750683591056,1.78877176250004e-05,0.000237877671265492,-0.000186440194809141,0.000194942150138853,0.000255017560470586,-2.77079939179724e-05,0.000158740597021419,0.000351874096037104,-0.000312234441299678,-2.16237217774483e-06,-1.56523412655639e-05,0.000110773893488026,9.26176265979257e-06,0.000475517954495763,-0.000216593585794911,2.50310514801059e-05,-0.000300079838494532,0.000329929912374745,-0.000200133721249404,-0.000317682444653577,0.000137428828302277,-0.00019904336209329,0.000141622653209601,-9.18331894981575e-05,0.0002890041053945,-0.000102372447545719,0.000145520666131886,0.000260535519081834,3.11618732744553e-05,4.24452634331146e-05,-0.000171865337444551,4.07683351311971e-06,-1.46047052379855e-05,0.000194356169896595,3.13405333597056e-05,0.000376618507367847,-0.000312455696478603,1.83671477824483e-05,-8.2046270645478e-05,0.000389312074578633,-0.000378117960859973,-5.80581866304671e-05,0.000249193449341986,4.62456472471972e-05,-1.14609972464151e-05,-0.000246866713595931,0.000482046224454086,-0.000117541680585644,0.00020448688015379,-5.40907559488681e-05,-0.000149431254389817,0.000244669486944431,0.000245135751121238,0.000151574831220004,-0.000320476535573187,0.000275803766633921,-7.74275080765894e-05,-0.000108817559517967,0.000104484595724134,0.000257759339577312,-0.000112996339186127,0.000160144480130713,0.000106483652149047,0.000145943510957513,6.20413403079536e-05,0.000236843092772487,0.000323247215080924,0.000121833914345287,3.86194960107332e-05,0.000209147753813413,6.89549790298621e-05,0.000147561852018956,-5.70994827729686e-05,-0.000113666600644265,0.000105378011669975,0.00010068916180636,3.08546201132982e-05,-2.51797092973203e-05,4.61668783098147e-05,0.000165371210394565,8.04683236926068e-05,2.71531778988617e-05,2.04371882645933e-05,0.000149073732053924,0.000112034573381652,0.000308533664223466,0.000122722139240679,0.000169994146032872,0.00046644888142101,0.000147085847255234,8.87274240293961e-05,0.000252429648166014,0.000313154916302854,6.53971126945462e-05,0.000291534181661327,0.000509608220091566,0.000126598282626432,0.000353070601915811,0.000100634048114347,0.000211640983910104,0.000247074184655285,0.000373567685826054,0.000374233719961169,0.000218148205156015,0.000576629610921834,0.000320625420183452,0.000312450338266589,0.000309865953308784,0.000404184258837705,0.000323991751841153,0.000354808529865878,0.000298766799391964,0.00060478872651151,0.000300236034763207,0.0005865132353368,0.000314110014747098,0.00048299705713029,0.000414372692476248,0.000581100522406121,0.000500662926438876,0.000578049603183393,0.000515902405394017,0.000677861053068655,0.000855015351992657,0.000592267483980621,0.000463120592763251,0.000965628181453953,0.000416556028377768,0.000761399330476209,0.000554867969081099,0.00096075914340893,0.000638378217558341,0.000479940318586274,0.000689519737315112,0.000623479244120094,0.00079646706288215,0.000604326159942372,0.000850854151512629,0.000685047297033971,0.000977923757567243,0.000794135653520248,0.000860105650504584,0.00126441493701492,0.000847435556273238,0.000982590362071638,0.00105100228139886,0.000996367719105738,0.00107206970020596,0.00124645448214357,0.00154173337163621,0.00113331687142539,0.00137193797960514,0.0012297387408608,0.00129474437600865,0.0012594385306338,0.00139818100951566,0.00130752054931613,0.00139838305209101,0.00123116930598769,0.00158073757753975,0.00173184270549785,0.00141289467142617,0.00161881724929448,0.00150160364975452,0.00153646987712176,0.0013661068878058,0.00172882057776871,0.00197686213143147,0.00178026292764124,0.00178183796861349,0.00182863063372951,0.00200890475949098,0.00176294663372329,0.00210517641998527,0.00195528020375402,0.00183998160972557,0.00193125733476759,0.00190894541709982,0.00198532960394014,0.00161855097527756,0.00170623273772025,0.00209552982609558,0.00200470992250446,0.00194023005161339,0.00221635551380372,0.00197942923617982,0.00241392287329652,0.0023902980577798,0.00224939169742073,0.00259949631483205,0.00265878252867189,0.00273723851423578,0.00262842650322332,0.00276536113393716,0.00277722548693401,0.00287686253399214,0.00278219666063828,0.00290200924994323,0.00248959369583294,0.00250529007560467,0.00273834119704884,0.00277011155507753,0.00305917530184151,0.00302237644772263,0.00300720589973809,0.00317873750139287,0.00343794107428442,0.00336280546195918,0.00341011701980367,0.00341608580718993,0.0030612035498906,0.00301992058546613,0.00281952037203609,0.00356504167180837,0.00343473698979777,0.00360345642091779,0.00373206901715827,0.00374352724835723,0.00368076045964817,0.00373311904366489,0.00377704712984141,0.00365777087326467,0.00385521936175585,0.00417603255145922,0.00404412709281509,0.00407377769053568,0.00422556989857847,0.00404308923121306,0.00443119073396064,0.00434256749621251,0.00408609944448198,0.00408423869846553,0.00404840483177356,0.00407889596237608,0.00411339693858746,0.00439289435862182,0.00433164537929803,0.00442973748691646,0.00450431667333948,0.00444686020776165,0.00484266256826075,0.00457193192993427,0.00490802755086,0.00498539811624401,0.00511873507185822,0.00508393347166426,0.00507028345533655,0.00508765446250458,0.00527906024720456,0.00529700066309539,0.00541963431980173,0.00534640484923601,0.00567648443160465,0.00555881324121447,0.00529142721135628,0.00556130422344859,0.00583647439405967,0.00555855613842072,0.00577031440515853,0.00567570278619224,0.00575882885595646,0.0056007664078452,0.00561530065982304,0.00568910070005499,0.00565816721507703,0.00571226493229281,0.00568627768628377,0.00546079798411183,0.00570201916366749,0.00553044627591261,0.00557882176875343,0.00528825555579241,0.00499737341355343,0.00481606518453464,0.00462485172093092,0.00479274807564078,0.00479749702032391,0.00485290616701886,0.00462718095585237,0.00462731860646893,0.00498487118443948,0.00481837820270837,0.00466351088586119,0.0047034656828585,0.00495121266559968,0.00486196705159352,0.0053872099144898,0.00533784233953112,0.0059241573357772,0.00620041088572759,0.00665335141483591,0.00682611457959403,0.00732464412801718,0.00745998264169798,0.00737747017178693,0.00744693342944766,0.00739288584517696,0.00695230029060226,0.00661798136408226,0.00572938686957959,0.00533658817037097,0.00461684242418146,0.00480774416539319,0.0048362249885858,0.00559528404888524,0.00552626992926519,0.00585725066697672,0.00580512816401503,0.00590955065480615,0.00628035984707253,0.00615007540201137,0.00673107526448204,0.00686589216889283,0.00702622353126344,0.00722142712257559,0.007377389614298,0.00760668019151744,0.00784382084628918,0.00835432372736218,0.00893016742386943,0.0086978135513212,0.00911347301703344,0.00945307302716389,0.00956451346344399,0.00968926806515326,0.00971703364322998,0.00996407795295538,0.0101204392520877,0.0101891845104423,0.0103714978891293,0.0103796367477056,0.0103166986511681,0.0102731691349706,0.0106419039412961,0.0107389775212457,0.0111187122660015,0.0108205442459492,0.0110688558716104,0.0113171335278056,0.0112016724636987,0.0112886846088351,0.0114150892115345,0.0114917648943655,0.0118040535132434,0.0119255145787732,0.0121031680276015,0.0119633011720809,0.0117899283123897,0.0118401781903023,0.0117775497937768,0.0112144885129669,0.0115813774003789,0.0113439632222806,0.0109824821107052,0.0101426332133087,0.00976766272884033,0.00973026057009659,0.00969258098001195,0.009999782934373,0.0102061452625063,0.0105032329334495,0.0110795342669062,0.01127190083402,0.0117400408691516,0.0123064132313777,0.0126571224648072,0.0129831140498539,0.0137050374111442,0.0139008020840794,0.0144545859915762,0.0148751482892844,0.01494790109481,0.0153553940460551,0.0154706202792956,0.0158793380298493,0.0158974816194236,0.0164145495308158,0.0164377613532301,0.016366194592767,0.0159523845070663,0.0154866607075435,0.0144397065186648,0.0134156657979564,0.0129042444058815,0.0126185749525488,0.0130755418467094,0.0142023094638953,0.0145682052553145,0.014699246499366,0.0151338330760396,0.0154801162614334,0.0155215159171596,0.0160279242047003,0.0160791298437816,0.015057437315908,0.015064103101226,0.0155434980630443,0.0160262340255503,0.0170588292291704,0.0179664541354752,0.0193348990422004,0.0195871473128767,0.0204919968736442,0.020904254445633,0.0217644712740328,0.0219107148819569,0.0219859113100881,0.0226669133446873,0.0226315231721691,0.0230380853159553,0.0232122307911348,0.023516358017435,0.0242752613729657,0.0236644313722193,0.0244809480324326,0.0244525339998007,0.0248365291518731,0.0244832786014889,0.0249356676900376,0.0251230111782596,0.025274278357108,0.0253400434693438,0.0258234808822438,0.0257086244338952,0.0260209403987815,0.026534464059289,0.0268569047573471,0.0268074675724346,0.0264793352226291,0.0269861577035881,0.0269103195992646,0.0268366082641135,0.0265546205068351,0.0271268336761845,0.0268340311729771,0.0266048010269874,0.0264728142470492,0.0238356087467291,0.020139968713347,0.0165839471879847,0.014202580381168,0.0124093180506313,0.012354565511105,0.013517525522837,0.0149371087469489,0.0156194693249362,0.0160714852612567,0.0161946580796545,0.0156793905610856,0.0156125079907513,0.0160290927422352,0.0173206445200495,0.0191510869073647,0.0209377122843341,0.0211314350746504,0.0211220379779934,0.0195062134806627,0.0186369992288297,0.0175196970445411,0.0175417083207211,0.017857889764696,0.0189365487416351,0.0200866836369996,0.0210626382139714,0.0212131164431052,0.0216350487814425,0.0214846657264972,0.0223914023251395,0.0224710061335425,0.0232524497830009,0.0236577266904882,0.0243831654051418,0.0243353563738622,0.0251430333542406,0.0254372430408646,0.0256579725949405,0.0256903155689577,0.0244720896629636,0.0233012503365547,0.021478744661832,0.0176441396970614,0.0138334522447944,0.0105890741817289,0.00774558551213349,0.00580732878598926,0.00530206193699642,0.00690747943082875,0.00897640797609416,0.0107921878239878,0.0118148601949813,0.0118147612588372,0.0107753037472652,0.00923332770413255,0.00836125461269159,0.00807803453422622,0.00816478161378494,0.00854341673409918,0.00895215470500044,0.00916313044265365,0.00945424002214589,0.0097129517312184,0.0103517784028346,0.012223022900317,0.0141964210212923,0.0172342429931732,0.0195682402103631,0.0210885740697515,0.0220114327603817,0.0214834569161815,0.0220145693386652,0.0227365335351042,0.0231407656944935,0.0249053279807951,0.0263897800610217,0.02770694799562,0.0295459071800662,0.0308269562627338,0.0318549205480808,0.033740958915221,0.034261592130007,0.0353629366182952,0.0361468940202201,0.0367345820068326,0.0373422309726087,0.0375325276672122,0.0379916170530148,0.0378360463902372,0.037989814392013,0.0382832665003283,0.0380462146337997,0.038295863318238,0.0385113702508749,0.0384571618543959,0.0384757956615045,0.038816778500281,0.0387745600000544,0.0388548387506271,0.0386510569240121,0.0383371010641651,0.0372141230017988,0.0344873946605815,0.0278819515464696,0.020121219752775,0.0125328240057525,0.00618245813707652,0.00276513986216643,0.00157234826933759,0.00184688956906667,0.00179627483233173,0.00296887155517721,0.00575692360361701,0.00953487818850096,0.0151939094775966,0.0205174286014133,0.026084813945518,0.0302697379960734,0.03389456282524,0.0366583474625228,0.0381704965443642,0.039234922658843,0.040571965060525,0.040748149986878,0.0413230399791293,0.041876876940445,0.0422217374938328,0.0426529816645316,0.0428399316034997,0.042757652563305,0.0430119897115275,0.042813283605389,0.0433328968033648,0.0431156491172939,0.0432990364150406,0.0431811667493859,0.0433372335289637,0.0427759786296764,0.0429373593357354,0.0420469165590599,0.0413171723726445,0.0406218737783533,0.0388897672321311,0.0374200453619433,0.0358127270172193,0.0338254845047854,0.0323370194404487,0.0318032492517726,0.0314557442239954,0.0313100307165278,0.0323555366546413,0.0334131523279439,0.0348228972260201,0.0354493194846838,0.0362082477579305,0.0345994785373492,0.0326433256961602,0.031540761821825,0.0312487025920224,0.0315826301027222,0.0322942111852563,0.0314087830531055,0.0306359039900951,0.0298305339115101,0.0288713822507009,0.0287236245959214,0.0285101815790051,0.0293702710607282,0.030736470982031,0.0327999835449403,0.0340341334526114,0.0347219038076645,0.0345496390815036,0.0334943631995204,0.0318318697020478,0.0298375598496563,0.0277455594669022,0.025858917481854,0.0234984559752937,0.0212399639169109,0.0180556572734587,0.0156966753171688,0.0130532168829393,0.010948256995613,0.00920533521804567,0.00845486888505269,0.00840410729061826,0.00832592339772644,0.00937973436819585,0.0108051924977934,0.0133312942808668,0.015941840758655,0.0165812895212406,0.0152102459580536,0.0125920406309248,0.0119124310704881,0.0134059829262069,0.0157852564910938,0.0182567542736254,0.0198903355414812,0.0175950035325634,0.0162465920403859,0.0156023223356559,0.0151092027069077,0.0160915070395169,0.0177375435588186,0.0179471318805866,0.0188445971094772,0.0189978252586152,0.0202939462776739,0.0220754097900973,0.024141468770466,0.0261628718406257,0.0279094646549359,0.0289409447161614,0.029831985944016,0.0308414370204903,0.0318548243876786,0.0334574890779939,0.0343370558925053,0.0351762392654962,0.0361496763540713,0.037493972891122,0.0381700332058362,0.0389111341088875,0.0396635945592586,0.0407311440602542,0.0425643797352924,0.0433961781351111,0.0440061186651316,0.0433000725883843,0.0432881202839541,0.0418989988713728,0.0410271898920875,0.0410098609022501,0.0410380631647875,0.041555858385125,0.0407551236340752,0.0397685636989707,0.0391059395450646,0.0389597849860298,0.0407486680785462,0.0425167686845734,0.0453557460159089,0.0461471771967842,0.0462503513114375,0.0464691462576593,0.0471711455474159,0.0471169649624644,0.0473968669740775,0.0481969939534372,0.0481865859784856,0.0490778180894059,0.048880640319387,0.0483676427906366,0.0467296918693186,0.0457700179677825,0.0447115752701741,0.0460460322406971,0.0474269027077271,0.048621821797176,0.0490998879146303,0.048606428263588,0.0492637191736755,0.0490660594669071,0.0496347892369135,0.048853851256369,0.0492492964923025,0.0489427816017598,0.0486663446636698,0.0492327345133159,0.0488340024697818,0.048905685127105,0.0484804618297221,0.04866131693567,0.0479708859136262,0.0473879177835505,0.0466381392585767,0.0462729081737449,0.0458335548623109,0.0464720322754802,0.0469890077116731,0.0472052042464092,0.0459635507961458,0.0453382200908072,0.0441722299637792,0.0443070952970649,0.0432316219696208,0.044375367592207,0.0449605870432025,0.0443159978252594,0.0424244615535156,0.0421742799480334,0.0393215430755458,0.0349800325453559,0.0309683466843385,0.0273238175773055,0.0231090819036994,0.018109799921594,0.0148582697965947,0.0123366662956485,0.0106760357525048,0.00969773003022934,0.00884623614587672,0.0084620546040076,0.00667210335673461,0.00619244435572814,0.00638791735014042,0.00838512532505904,0.0107922266628585,0.015748825329523,0.0186089780812484,0.0191902836343262,0.0162580055761033,0.0125855049895058,0.00940165735683106,0.00706640604946962,0.00682129254047275,0.00683749442533096,0.00621463235911166,0.0078841974536126,0.00907978604358162,0.00922826975241283,0.00736248918497231,0.00656813819175647,0.00468196810949434,0.00505506475028781,0.00445049696938931,0.00451494232880367,0.00545528211649614,0.00475149511278555,0.0073440516170435,0.00902263295105247,0.0128126519844654,0.0149597152989226,0.0138655160092408,0.0143049314325158,0.0131559451557827,0.0125005081280932,0.00998492629795319,0.00919696465371099,0.00961311791542664,0.00947845161873536,0.00904496698094177,0.00678354569546922,0.00439791506224141,0.00209020454953367,0.00168637830067332,-0.000412889722322923,0.00109673768301373,0.00126491610884855,0.000542758847979269,-0.000227482476335471,-3.58581816105256e-06,0.0005934892362873,0.000125621876738762,-5.42635440031425e-05,-0.00188729896051331,-0.00024077527807619,0.000175420612938627,0.00106223938530654,0.000177288664902593,0.000375831604573205,0.000843330451787307,-0.00148549074863837,-0.00052420181679589,0.000574518823676823,0.0003181065617477,-0.000495982810805538,0.000222717208160333,-0.000655354711775077,0.00081507165048794,0.000232008928926646,0.000886282866215059,0.000972924747240617,-0.000629279513814291,-0.0013031583784689,0.000358042755879075,0.000982922249425319,0.000949027439367525,-0.00059767606525167,0.000428841122512039,0.000495805831884887,0.000835796465067331,0.00126464787614596,0.00125384399341956,-0.000111744948586583,0.00148462200589713,0.000648258298868411,0.00137651155463808,1.10003433331253e-05,0.00091114275665592,0.00139386942501413,-0.000307398039722225,0.000115053357891567,0.00121378390153665,0.00310516998685925,0.00152217371717796,0.000468332579219822,0.00156085622466591,0.00309838224032177,0.00628754337401192,0.00860897863593708,0.0101836513347902,0.00998128330693032,0.0118996434877339,0.0126232159761064,0.0134566108959799,0.0135147111627839,0.0097652964276503,0.0108817862247184,0.00830078160607871,0.0059453619935713,0.00734152797321182,0.00640487340401363,0.00889369066378057,0.0110794376003973,0.0117779014864112,0.0106221047096096,0.00913801735288002,0.0103770967524345,0.0170093712668137,0.0174683029717805,0.0190379562134147,0.0186185595604717,0.0221557912038938,0.022134908589381,0.0242089517594952,0.0272978882418243,0.03115105203684,0.0312936639568095,0.0324279523168745,0.0364447156925527,0.0314484840190298,0.0342809488624497,0.0348577997967804,0.037775085434832,0.0394760794527016,0.0393887077435546,0.0394964765575144,0.0420354254399034,0.0432369783981631,0.0451866294423901,0.0418250271104106,0.0457427405786252,0.0457101482949198,0.0472599274528065,0.0418903583919012,0.0470402981464556,0.0438471362518079,0.0458890680503586,0.0409084586821661,0.0419792425981294,0.0412812150121381,0.0401338497514374,0.0429772061693724,0.0452761171464072,0.0425877490965284,0.0419891933089275,0.0445645969258706,0.0425082911807549,0.0390950999663316,0.0377666536757859,0.0418678407197075,0.0416087140186848,0.0430485668932117,0.044045166392332,0.0455555146656302,0.0479475900610888
13/05/2021 17:19,0.000137544074452886,0.000406403286965247,-5.2924365250055e-06,-0.000646538925663069,-0.000669633046324739,-0.000146318040830587,-0.000180766212451742,1.52732221034183e-05,-0.000283711306904696,0.000153169571978923,-0.000377108707611809,-0.000354744981893308,0.000189149520558041,-0.000206295213814684,-0.000433400429379203,-0.000396022198828055,0.000400516668314395,-0.000233191724945768,0.000427148458965162,-8.69040384695621e-05,-8.47795721780092e-05,0.000344121986334775,5.34721745588696e-05,-4.68623379079738e-05,-0.000222565380592035,1.64179608584079e-05,-0.000323790959645389,-8.51940093316538e-05,-2.19052098753546e-05,0.000209589040434007,-0.000199762434671217,0.000298811628243721,3.47385007198339e-05,0.000147861288951567,-2.44374813476544e-05,1.82332471456152e-06,-0.000381739863820955,-2.21637867062329e-05,-0.000101146822319719,0.000211900114598297,-0.000150333781007738,-0.000220551959413771,-0.000270741032510845,0.000339250991005941,-0.000160203791385326,-0.000224730310022327,-2.54872441069679e-05,0.000126856477440279,-4.84082073625517e-05,-0.000142347190243566,0.00022308965903557,0.000338327926952091,0.000249813425382702,-0.000338278758168774,0.000233386768118618,-0.000307292324862897,6.52440086282559e-05,0.000242074323514079,0.000284911505484063,0.000369686122890268,-0.000127103863051705,-2.46386130247594e-05,-0.000441885761626004,0.000262312520728197,-0.00057992199327197,9.6904228251618e-05,4.83294980675729e-05,0.000623729321844783,0.000220587992635278,2.57972815482911e-05,-2.7824848733577e-05,-0.000413040525265916,-4.29158583962357e-05,-0.000511661692215596,0.000288377148531299,-0.000399936222878854,-5.14693036561374e-05,-0.000154090394115186,-0.000141712864554691,0.000408171544723716,5.24179900263974e-05,0.000103966424612773,-0.000264609863493673,0.000396272496780791,-2.1480930106968e-05,-8.46729048469282e-05,0.000212733386214106,-3.49363805688918e-05,0.000375900847372849,-0.000343552609388336,0.000252812788261333,-0.000141491368176,0.000220497839247527,-0.000208382728310298,3.31231067164002e-05,-8.29175320628965e-05,0.000270326503122354,0.0001004470437512,6.07348978228712e-05,-0.000106449856315301,5.9948218416572e-05,6.1835741018781e-05,-6.38354604995016e-05,-0.000100339858171426,-0.000154317842625568,-6.65535333979881e-06,0.000179152494800433,5.05042240229842e-05,-4.69546831603669e-05,-0.00023879671538071,0.00039519733119034,-0.000243385759660028,0.000212750408825032,9.67992424925082e-05,7.09274077195004e-05,0.00025139732546995,-6.34203893865991e-05,0.000323490283241497,5.04143934976895e-05,0.000202475737203848,8.55389172405409e-05,4.67419684828795e-05,-0.000330969559205573,0.000481266265837313,-1.37663253424431e-05,5.38903155540987e-05,0.000238051013560126,0.000203959008632773,-8.78377447014348e-06,-6.74259369884235e-05,-0.000190265085520143,-4.77091928477672e-05,-0.000506342146951114,-0.00013545335337391,0.000108516481279441,0.000349013937702499,-4.24196104530879e-05,0.000185648740999277,4.96628872918858e-05,5.35190093209621e-05,-5.61902747079873e-05,-0.000102122464580562,0.000131595807479914,-0.000404893334850747,-6.95279093950627e-05,2.92085887398548e-05,-0.000180692657532499,0.000121583797427748,-2.17004894062492e-05,1.53573574624335e-06,3.96189336416554e-05,-0.000585686712606449,-0.0002070816541879,-3.08288576617872e-05,-0.000109577837459931,5.42344344127622e-05,0.000181455418301813,0.000130990200554303,4.86341105693237e-05,2.25745248833225e-05,3.17331635795312e-05,-0.000155598001416298,-0.000228140966529902,0.00029022254471186,-3.17366777628372e-05,0.000395664376455365,7.90368844290268e-05,0.000316906489063075,2.53198336208739e-05,-5.96092246117853e-05,-0.000327474867993203,-2.12824411085683e-05,0.00012410388364134,-0.000468560051982272,-0.000229855675088535,-0.000237558006409371,-8.24046844671937e-05,-0.000280102555912439,-6.2346100897438e-05,-0.000273741557118437,3.83691883056346e-05,-7.93554689375899e-05,0.000167052994579229,-0.000174376186357151,4.81348713726453e-05,5.93482334388047e-05,-0.000174871578241843,-0.000133501876424009,-7.21177370774437e-05,8.59126217827321e-06,-5.97323013086802e-05,1.07977206775368e-06,-1.85448698985332e-05,-0.000116109310662563,0.000249011116522827,8.13218396935687e-05,0.000197828008662648,-0.000109911989274758,2.39897318911806e-05,5.38075402902384e-05,9.93591648496589e-05,-0.000101731973396706,-0.000188301238331327,0.000162773112059376,0.00011296403545842,1.79576757896841e-05,-6.49812756575483e-05,1.22333044505682e-05,-9.00100896261038e-05,-0.000156793385750659,0.000132894268264118,-0.000168214938101452,7.57466018906592e-06,3.39719767968117e-06,-1.144959309616e-05,0.000163286337351128,4.57653768006368e-05,-8.51419024801218e-05,0.00013449386655371,0.000159361894168582,-9.51019362858705e-05,1.98775021950478e-05,-5.75445108523377e-06,-2.11315726763382e-05,0.000224014376406882,-0.000126159205359292,0.000110204509393204,0.000117234631682721,-0.00013700185065591,-0.000147627588616466,-8.74744252868735e-05,-6.57316313113314e-05,4.41071610867354e-06,-0.000219974783712623,0.000214451033241749,-7.24262968132432e-06,-0.000107099823308251,3.117240891615e-05,-0.000212437951681718,0.000140450140654589,-1.73465656879653e-05,-5.37926328819818e-06,-6.17356814156524e-05,0.000117592021078258,2.21122254783972e-05,0.000148728889956163,9.39678244661975e-05,-0.000285513747396396,0.000243303053753176,-0.000187515207897719,0.000191682601930386,-0.000114926607891603,5.90710192611778e-05,-1.59469796120577e-05,3.58795227824259e-05,0.000106695298342255,-1.66954314801203e-05,0.000153950918392563,1.72136084558303e-05,-4.11096024139958e-05,5.92961066726017e-06,0.000120917805179443,-8.27871041320201e-05,8.25988275158011e-05,0.000120673073816316,-0.000309042208924219,9.38190880187029e-05,-0.000155262124544104,1.31651233279233e-06,-0.000193501923076669,0.000190333048959648,-0.000106127613672941,0.000231171107499515,-3.40047775683201e-05,4.76463725417536e-05,0.000172762044191236,-0.00029521366380471,9.03412518731478e-05,-0.000115860352074484,-2.76919948764439e-05,0.00017486436543982,0.000130337716042685,0.000328954162360433,1.89807441211304e-05,6.85926378347238e-05,0.000170740616420984,-5.53035796300453e-05,-2.46958694049775e-05,-0.000364661033762612,-4.66813176227015e-05,-8.27729606257017e-05,0.000231477082278685,-0.000113172160105408,0.0003835065604954,-5.08106942493456e-05,-3.77012761198508e-05,3.64801828983045e-05,-1.08915591353359e-05,-0.000109337521652082,5.00395995133131e-05,7.40468912088891e-05,0.000117584051700233,0.00022251478800844,0.000232868353672224,0.000366036606135229,5.75455763024219e-06,0.00014594076615105,-0.000345642289430976,6.48721210351553e-05,6.58422859647473e-05,0.000185507828508895,2.48297949723012e-05,0.000129106863823271,0.000107815730426711,0.000165429438910771,-0.000236808621302378,9.14845347000798e-05,0.000106761993746188,-0.00016372486020758,-6.1244756807801e-05,4.02305334058141e-05,-0.000191714920136584,0.000248926377977928,5.93735335193239e-05,6.77652652558773e-05,-6.94333527198218e-05,-9.19732999317357e-05,-0.000114727872493454,-0.000270195876244039,5.59148736287167e-05,0.000109867104497287,9.61052797922623e-05,0.000226044232385554,0.000232387065430713,0.000238716714378484,-7.71331251481587e-05,-2.39002429198421e-05,-0.000114713274457862,-9.85324774390819e-05,-0.000106411558058338,7.54426870108958e-05,2.32120418545542e-05,-6.05643353485779e-05,1.52143227084728e-05,-3.4120135022404e-05,0.000104525782631346,-0.000123010788365613,-0.000134377103717504,-0.000220001180546591,-1.18505124663939e-05,-6.2343807279232e-05,-0.000154008011286756,7.08166500154187e-05,0.000108146289668813,-0.000109861696306516,0.000190345829188323,0.000123532043831563,-6.29749763402765e-05,5.93894155949374e-05,0.000115770256832217,-1.57969048833034e-05,9.63653277011331e-05,0.000165023020614838,0.000104992100615517,9.7196624642923e-05,-6.45337064964853e-06,-0.000147999382040692,0.000105230718126521,7.46187850461374e-05,-8.13770990229433e-05,-0.000143761458194777,-0.000124662322742677,0.000258438643966078,-6.75765082712184e-05,-0.000134839016059345,-0.000269970142626069,-3.81354494294197e-05,-9.44748534424368e-05,-2.16005830282503e-05,-0.000103599916923633,0.000123615793881654,7.25299161594464e-05,6.58987366265668e-05,0.000106213651491296,-0.000164077588964175,0.000180381253048595,-4.73559493217074e-05,-7.97755897252988e-05,0.000139236173441176,-5.86889934968168e-05,0.000117670939901956,-0.000277837339966286,0.000239253599839803,-2.04368802590513e-06,0.00022742456842909,-4.15084850745712e-05,-6.83500202185868e-05,-0.00016420356076957,-5.68345451466234e-05,-2.53487085616229e-05,-0.000215911473672842,7.28922489450254e-05,0.000145518209216825,-7.15570017160571e-05,-9.27914157628966e-05,2.15187627923461e-05,-7.85142391148312e-05,-9.94125406358429e-05,-0.000121343802348687,-0.000116527811748701,0.000226064561273506,-4.13819033788944e-05,-0.000137530177644453,2.25133504375362e-05,-2.39220955632704e-05,0.000326019823184193,-0.000115813222744685,1.01947577528277e-05,0.000122200286420158,6.75453488403624e-05,-0.000147054961521805,7.41953106389898e-05,0.000138421902979317,8.0536136075146e-05,9.08312015231462e-05,-0.0001092384940697,4.75896043977523e-05,6.63263485698846e-05,4.22562831148564e-05,-0.000188494699604521,-1.07875395416499e-05,0.000145716323688989,-6.86110092864479e-05,7.64191400569232e-05,-0.000238639835997541,9.70660660956591e-05,-7.90392060082271e-05,-0.000118517825183086,7.53240338102445e-05,8.11977807978761e-05,0.000123971369899917,7.44119069353486e-05,-9.21533651535228e-05,-0.000131357674565136,4.41247553372134e-05,-0.000215427556695699,2.23315721074226e-05,0.000109726975113552,0.000212813642966577,0.000173038217955331,0.000225567875468978,0.000177535816423492,7.09068618617806e-05,0.000258151199116554,-0.000147185147556549,0.000141847173658759,-0.000135073094473451,-5.21253639076728e-05,-0.000239177068511011,0.000126735385402619,0.000244903138247906,-0.000198801345299533,-4.80905227138927e-05,-9.02796646706359e-05,-0.000164262759801676,-8.76410468226559e-05,-0.0001732313302496,0.000139643471735211,5.61936281532053e-06,-0.000152480990048632,4.3974249510544e-05,7.95316900565235e-05,-5.55287258767141e-05,0.000131479393996698,7.48816777383986e-05,3.40702498835002e-05,-4.92640193631204e-05,-8.14836346967711e-06,9.63027071265835e-05,-0.000116457321228198,7.58484314255417e-05,-2.03796507620914e-05,-0.000204697659094069,2.16520746477987e-05,-8.21607734458287e-05,0.000149356000642457,-7.17282351453343e-05,0.000151705908496151,-9.30862466270061e-05,0.00016753757425283,-0.000188159988812088,-0.000134676187424298,2.57527803146328e-06,-0.00016671978765395,-0.000106757078493571,-0.000200196586443718,7.59530696714579e-05,-8.38972798883776e-05,0.000156520214569599,0.000252506906260372,0.000267756018751437,0.000107961308652375,3.48589028318575e-05,1.28219850747394e-05,-0.000397171357098536,0.000167954827062302,0.000202092355556013,0.000112727572207216,5.69997522624294e-05,-4.05233206874812e-05,0.000367441076016921,-0.000247139122687915,-0.000113701859643475,0.00017982121854891,4.29369005464077e-05,-0.000169492059825555,4.27309873512373e-05,1.71974139808602e-05,3.41896311203139e-05,8.955326260006e-05,8.2436201049943e-05,-0.00035296367748857,0.000201098975866409,-8.99908467182327e-05,0.00021778609936721,6.38199764906881e-05,0.000321089180465752,-5.94263089968544e-05,0.000388886048901166,-4.88495848035523e-05,-3.35739497475117e-05,-0.000112570228611274,0.000160416539880597,-0.000242179070852222,-0.000141224161350463,-8.23728232009233e-05,9.73811261530526e-05,6.20270965160653e-05,-9.45716341574156e-05,0.00018463683728655,-0.000145263877803794,2.20092541171382e-05,0.000141641534879325,-0.000244902344160208,0.000145387780380694,-3.62241398214095e-05,-6.97697552973291e-05,-3.36535128815794e-06,0.000109225068302096,0.000201558824440268,-9.40999720537315e-05,0.000127269787888792,0.000327797048811394,0.000101686644839063,-0.000185574520173275,7.16086952826306e-05,-0.000165897076989822,0.000150836804110463,0.000191269395980946,-1.00255220720966e-05,-0.000228454120258688,5.46225270623453e-06,-5.14171927200739e-05,-0.000123761655782391,-1.35495803046158e-06,8.13496659032249e-05,-5.58561340150218e-05,7.59658568614139e-05,0.000149559016013709,-0.000220878341626934,-4.03721177060661e-05,-6.76237694989398e-05,0.000165671960393565,6.55410688730141e-05,-0.000132184237617822,3.79137464921727e-05,0.000109506913464799,0.000187213039614466,-0.000235544825785255,-0.000216217149532964,-9.81427341796923e-05,-0.000118077162867083,0.000232816131592637,-0.00024091327082685,0.000309299661234722,-4.83789447686645e-05,8.35463052728765e-05,-1.41330081736314e-05,8.81025471558012e-05,0.000362479697140377,-0.000199373972100342,0.000137734739216643,-8.45755961032555e-05,0.00015413872392133,0.000380603092978539,0.000168096121235485,-4.59839589122017e-05,0.000132855657165436,6.76741426225612e-05,-0.000136792408019491,4.79634530031961e-05,-7.56143590574666e-05,-4.19477947368198e-05,-4.31430566619715e-05,-0.000212379304006281,0.000222536906970383,0.00014795959021193,-2.53125983282635e-05,-0.000131247120294105,-7.56607208898701e-05,-0.000120199170432289,-0.000128372618355775,7.95914015030303e-05,9.39040782311994e-05,8.5716728976925e-05,7.9805283434437e-05,0.000134340623954881,0.000157053994708159,0.000253179315515288,-0.000127072344030697,3.1920700399799e-05,0.000139322720310098,-0.000127002548426964,0.000205911635826414,0.000334780395046198,-6.62975782900875e-05,0.000400190245219578,-0.00011063810679898,-6.34430866964212e-05,6.26864049574647e-05,5.80128988480395e-05,-0.000308743478850028,6.86535900214582e-06,-0.000299511968724851,3.20997207197203e-06,5.24341317749686e-05,0.000109491488019728,0.000264348280543002,3.09963102114717e-05,0.000232265015263674,0.000181655195411865,7.61989576516271e-05,-0.000173903802894655,5.70222102801016e-05,0.000230479981077686,0.000176790134980527,4.04470535939829e-05,0.000488119656679212,0.000204854864991863,-8.80897626448014e-05,0.00029928362929048,-0.000124151448230553,0.000104311557545955,0.00021488186050922,1.40760117524724e-05,-1.19219913213764e-05,0.000376738987985098,0.000104873150574826,-2.19822641285926e-05,-0.000167172030494268,7.54403566742142e-06,-0.000102926164924045,-3.8765454288968e-05,-9.75091449848561e-05,0.000116860482922798,-0.000158747219471115,0.000268269406315777,-0.000188581286785958,0.000170002400662594,-0.000185048485424084,-5.49653977168833e-05,-0.000156510925643983,-9.65133737562593e-05,-6.57896107751175e-06,0.000171862839853263,-6.07216376592071e-05,3.74066695770184e-05,-0.000137996132148275,-0.000148043002827061,4.0655280576123e-05,5.88199911905179e-05,-0.000221937732627722,5.1887735501503e-05,0.000160585746109636,0.000242211599035571,-6.86990807701922e-05,0.00036885418316359,-3.97320700283888e-05,-5.70653560838771e-05,-1.66129190480616e-05,1.59021895297028e-05,-8.70434932929111e-05,-0.000119703840168602,0.000306177118412385,-0.000142798591367613,0.000217789894112565,-9.47958696236558e-05,6.47176085920466e-05,-0.000128126810488358,-4.72500928356232e-05,-1.23730248392546e-05,-0.000195722526452979,2.18695577196873e-05,4.87402590947857e-05,-6.06312893989215e-05,-7.97397574597424e-05,0.000122417376756189,-9.29723745792458e-05,7.66874190467956e-05,-0.000233261612951433,0.000258345515667445,-0.000276867062753318,0.000125237113458576,-9.50049775583444e-05,-4.47729662138365e-05,2.11745029687459e-05,0.000341491623679501,-0.000321365845552388,9.76125920153746e-05,-2.85174664496505e-05,7.33979083703354e-05,-0.000421981276309597,0.000290256207031513,-0.000155852298726416,0.000249049507913699,7.59664270613878e-05,0.000136313758329737,-0.00013700407332095,0.000126074857521636,-0.000149753520235824,-8.73107386787323e-05,0.000197100141117271,-0.000132571672599796,0.000184047733797275,-0.000139946291036528,0.000165343798856733,-7.33371591725212e-06,-0.000157688904930348,-0.000352679577040246,0.000198863634860898,-8.02278826407876e-05,-5.82561063409585e-05,0.000281005322081135,2.1109306536428e-05,0.000306002052773695,0.000163644239553354,-0.000219066596624703,-0.000304282297434601,2.16498656575732e-05,-0.000219368119158487,-0.000135698071011459,0.000138712315322901,-0.00017814520609903,0.000162699860647558,4.35687969155616e-05,3.23664016079047e-05,-0.00027539945216516,-0.00018340110043538,-0.000199949697310921,-6.58814967169428e-05,-0.000157091337385433,0.000659112895811986,-7.13052007972416e-05,-0.000177755882252426,0.000150988498109149,0.000316760799938647,-9.2826305657585e-05,0.000175995727483091,-2.02514794717669e-05,-0.000101757629048439,-0.00032732104916318,-0.000218514059524149,-1.46299892843243e-05,-1.52187482056668e-05,-0.000186481101212474,0.000191848462328635,-0.000602296916992375,1.75707134145257e-05,-0.000206396567632804,0.000116230012241915,-0.000474394562575001,-0.000336944041582384,0.00013971448557772,-1.6598421012663e-05,-8.57293173257249e-05,0.000580309678842822,0.000147457721093242,-3.95257876441489e-05,-9.02109751514429e-05,-0.00011742690756837,0.000128446195230773,0.000330297695786661,8.11579160595218e-06,0.000356775409684043,0.000295149721688843,-9.77612006682849e-05,0.000167167899900092,-6.19149982920706e-05,7.99060065365779e-05,0.00014607071756107,-0.000461689986577857,9.52566309768407e-05,0.000105517299972512,4.8409940351443e-05,-1.24593733646174e-05,-0.000351071779875325,0.000181563302765045,1.09538991794834e-05,-0.000176959239033206,0.000200872280187337,-9.33104454198311e-05,-8.57135180084297e-05,0.000429076085126076,1.53654242998488e-05,-1.36913234031553e-05,0.000218930763959561,-0.000226727671881272,0.000205746906339857,8.43477804098087e-05,-0.000316997404175372,0.000357958318624153,-0.000125742946873226,0.000783223150514546,0.000366461961864923,0.000746350573849853,5.72055642888547e-05,-0.00020983909496734,-0.000254776203438241,-0.000276049519675278,-9.62387627431062e-05,-0.000501490508012635,0.000392486947992061,0.000362211083159801,0.000314831635163479,0.000179118211709734,0.000295473034835595,-0.000373346478448574,-1.87769399979785e-05,0.000187237918935918,0.000453149487185049,-0.000184343796494352,0.000265401793729658,0.000723745733627328,-9.47036164242135e-05,0.000583411096201185,-0.00044317545572922,0.000791755193759173,-0.000276659180650245,-0.000360516639253262,-6.2269902941014e-05,-0.000238750807748012,0.000830507953539623,0.000149644691573387,0.000121734084959542,-0.000547405088403687,-0.000339912123060643,-0.00034085699160482,9.80761974232505e-05,-0.000297533709305276,0.000103736065197247,0.000395341849136906,0.000447396925565446,0.00026941133056227,0.000442289317101938,0.00027700260218566,-0.000264137234741515,-3.87360692291529e-05,-0.000566876612169577,0.000825278735416897,0.000260907504859864,0.000295460173703826,0.000110528833735242,0.000187471489412186,0.000584997406309442,9.70296350470305e-05,2.87169629423102e-05,-0.000252660106198852,-0.000314964619900383,-0.00103759545607159,-4.13618718695474e-05,7.52299095404356e-05,9.64957167110148e-08,0.000343686713111747,0.000534694223430296,-0.00136431156490048,0.000235861366049393,-0.00107341937729292,-3.65766755486904e-05,-0.000126138184354639,0.000549973560746321,0.000301472831129528,0.000419971683602851,-0.000732483198168165,0.000411409423178428,0.000168290998706473,-0.000135372788808762,-0.000647163620919632,0.00045474126740358,0.000112480443136564,0.000214559715928804,0.000772300861256034,0.000627311964197686,-0.000539145934333905,-0.000606766039443064,0.000397737599900028,-0.000408555871169805,9.52017422333044e-05,0.000329955003174996,-0.000430885970681232,-0.000880868336553635,0.000990297237113607,-5.03936590347448e-06,6.78161296083188e-05,-0.00121493836745966,-0.000734708235931783,0.000870059739919423,0.000377050609826,0.000112900388075455,0.00104796466142901,-0.00012123354832405,0.000435918136538875,0.00209581450214358,-0.00124452218896914,-0.000163475591279082,-0.00131129194858596,-0.000793691947136209,-0.000280902293342908,-0.000108993488633052,0.00100798700019969,0.000256395511399855,0.00040666272937311,0.00145823675522111,0.000380218013044657,2.12122170460703e-05,-0.000129693175235229,-0.000509159598769848,-0.0004205086574308,-0.000263578987480218,-0.00131634790153554,0.000533776009268538,-0.000114249900686699,-0.000769383788490822,-0.000321332260846566,-0.00136030955264443,-0.00145251429104989,-0.000756226363436848,0.000596424468980982,0.000530642834545319,-0.000333480601511422,0.00052230163595396,0.00156620873315056,0.000835526215785375,0.00025203022337793,-0.000778706666810161,0.000421465364590212,0.000191966882611582,0.000617885473469592,0.00149204164215427,-0.000584631046303658,0.000357706997775312,0.000425770428902695,0.000543366683618168,0.000524912948411829,0.000114449183671506,6.46845377179813e-05,0.000540907526131514,-0.00127198779908311,-0.000700854028431495,0.000864060829034964,-0.000235823158458285,-0.000399493918643772,-0.00128970323072333,-0.000655585673705366,0.000485511959972254,-0.000141209309910233,0.0015480089138597,-0.000922825399544313,-0.000520499152133546,-0.000639129456752611,-0.000314406381172078,5.27800233928281e-05,0.00284058109901508,-0.000622944384651988,-0.00164811319057279,-0.000492838978501829,-0.000770932349626423,0.00234142944760647,0.000968831058894405,-0.00106417999681885,0.000716465936237371,0.00177325493992061,0.000668043575216485,0.00025562816780861,-0.00115897475824341,0.000559792089916022,-0.000952393357512052,9.01772736519593e-05,-0.00110166552914924,-0.000560566217933412,0.000237386821353347,-0.000343702343409113,-0.0012254595005803,0.000585543351557711,7.13788189622438e-05,-0.00139338217218976,-7.82715838296353e-05,-0.0018886402483804,0.000102442324268904,0.00045846630820144,0.000411675318038085,-0.00106513352670106,0.00253336305708421,0.000387179492163617,5.86755444117739e-06,-9.32904529736392e-05,0.0025939547081303,1.5117746722508e-05,0.0011954169609026,0.000452819219076498,-0.000544071734074881,-0.000222783189627162,-0.000447905791092044,-0.00132287380512028,0.000488611290408668
14/05/2021 03:20,-0.000473231584754297,0.000484464555282011,-0.000440875708056033,-0.00061992125723924,0.000512231113285542,0.000182254769946114,-0.000295538682385347,-0.000178790619812624,-0.000165108305209981,5.88418216193069e-05,-1.98193791374307e-05,0.000279698474401433,-3.41672398185546e-05,-0.000354631645043413,-5.26182795357461e-05,-0.000137624917686757,-1.40538293248259e-05,0.000245177256194271,5.76645394941885e-05,5.57389383549695e-05,1.37178978980798e-05,0.000228149440746674,-4.70120452125314e-05,-0.000248587595268615,-0.000107772860667315,-0.000108921162495717,9.02603767044588e-05,-3.85683417071075e-05,-6.53440150722721e-05,-0.0002529785390247,-0.000101289367260792,1.48680424858708e-06,-9.14318862119261e-05,0.000313199114230362,-0.000221400774507942,7.5839388520761e-05,0.000207931414061501,0.000108672238375074,-5.74487152652433e-06,0.000549787035269854,0.000141381078812316,-7.34607228431434e-05,0.000223907510001131,0.000114003414570327,-0.000516530489869634,3.73373285292791e-05,-9.07363947466837e-05,-0.000294800064106631,-0.000165103632120435,-7.55193873564951e-05,-8.55864618437597e-05,7.96111958923583e-05,-0.000119788276277216,0.000115504424394836,-6.53054905888336e-05,-9.55512948042911e-05,-0.000310449393369554,-0.000279179984123029,-2.87390273277923e-05,0.000139105561247824,7.48193618870998e-05,0.000415702777899488,0.000144030313802947,-0.000154689990989571,0.000401628213911537,0.000271685330700819,0.000108225546841971,4.10356012544057e-06,0.000356477087235313,-0.000139633757154096,7.53301563247952e-05,4.77763476942191e-05,0.000412105406550911,-0.000155611499411275,5.22421304159278e-05,-6.99374010767365e-05,-8.84465665063657e-05,1.68847821624818e-05,-0.000164519048337064,-0.000294244905604467,0.000105113432451572,-2.1587222989571e-05,-0.000260183996591448,0.000214989399242673,-0.000259905767632869,9.7848410496986e-05,0.00036776351322472,0.000426847494887208,0.000133926093282363,0.000238751286650265,0.000143437265664916,-0.000405486611027448,0.000129128472747,-1.67230241662734e-05,-4.32951187979461e-05,-0.000171484817771017,0.000284315831345309,0.000494455047120088,-8.57880344484304e-06,8.95952808030006e-05,0.000105001070972258,0.000129144098882944,-4.67185739990565e-05,-0.000184100339781291,0.000120793228689268,-0.000159740009674296,0.000132323105650334,0.000298235952208061,1.67501772799528e-05,-9.79974572156331e-05,7.56703046197942e-06,-0.000268700695041314,0.000177931316344176,0.000111788787173314,-6.44008157923308e-05,1.27108520905056e-05,1.93653878551977e-05,0.000216881201454607,6.93907354418561e-05,0.000107170068081698,-0.000240110616948216,0.000204600344339368,0.000227298464952268,-7.59999656347713e-06,4.20149638081044e-05,0.000217691229922075,-0.000159816436552688,0.000145605467662734,9.89475316199258e-05,-6.31252753758141e-05,5.78757047243989e-05,-0.000430016680478998,4.56409137140775e-05,0.000136555712942245,0.000114744957230551,0.000382516028523196,0.000179729192200284,-0.000185476965377414,0.000326111223999716,1.23075038411955e-05,-0.00016389283740135,0.00026337179320207,-8.23901227882429e-05,7.9079637258332e-05,-0.000108114247764032,0.000102265950466551,0.000173984222392304,-0.000150073722426438,0.000151332578963053,0.000232357421227666,0.000147840157507129,0.000108795715163066,-0.000268317563103509,4.71704804643179e-05,4.53202471460904e-05,-0.000247753191758036,0.00033407252674926,-2.53559881787437e-05,6.27055692634699e-05,-0.000179416239157217,-4.01948237548358e-05,8.21477337228552e-05,-0.00017468478313683,-0.000107075815489071,0.000160305824384544,5.72237431685088e-05,0.000158209991169825,-8.20826671157293e-05,0.00021650057240487,-0.000171725462916993,0.000276170269645355,2.05940545376652e-05,0.00011615840797578,1.51672982610353e-05,-1.83710424939084e-05,-2.71724455348735e-05,-7.77828831026448e-05,9.51586122605664e-05,0.000108720228753901,-2.3695705241948e-06,0.000118851613317627,1.24203752249272e-05,2.06261162346963e-05,-8.72843780156947e-05,0.000112166870165032,-9.16880418297988e-05,0.000252512326102127,-0.000114422838702134,8.83599150115161e-05,8.42331175782704e-05,-8.96403808343544e-05,-0.000342661704844695,6.83073408741056e-05,1.51419223396527e-05,-0.000236215230012286,1.18245554257683e-06,0.000384896517610349,6.34966911955405e-05,0.000179723751847299,0.000190129060746708,8.9335466631757e-05,-8.27470495541647e-05,1.24061792441851e-05,7.30392779580038e-05,0.000159127629519597,-1.50736477366631e-05,0.000234811542050685,9.58987073618906e-05,-7.28896787844548e-05,-1.04793540674867e-05,-4.93892752065061e-05,-6.72287528527795e-05,4.54197882428763e-05,-1.58639163542054e-05,-0.000116137576578543,0.00020351411268848,1.77689906973214e-05,-0.000137714674963769,-2.42140973033949e-05,0.000146647145995633,-0.000111743505834788,-8.79414112727764e-05,-0.000116842196232945,-0.000156178952545078,-0.000130045787197121,0.000248126139742446,-0.000211926741321,0.000117575372409775,7.71560169558913e-05,-2.06595803712704e-05,0.000150077906070413,-3.47718049426735e-05,0.00019080191943923,0.000180645155015516,7.73815425152159e-05,7.55605005435738e-05,0.000120529101034503,-4.12386404304349e-05,0.000110837775116333,0.000198287745289501,6.99021891814442e-06,-2.95544097564538e-05,0.000229579904217342,5.69721407748284e-06,-4.27156563064761e-05,-0.000335757553342704,-0.000102836908469299,0.000345498035500124,-0.00017849644018038,-9.26150806626784e-05,1.54015432541959e-05,-0.000207794476139819,0.0001613696591896,-0.000164722476489472,3.6417861953265e-05,2.14034523858304e-05,4.01182988012556e-05,-2.00606207228868e-05,2.30448770891901e-05,-0.000179487702266444,7.78141785393203e-05,5.52031281625166e-05,-0.000117313678016089,-2.87551216480534e-06,-6.34190726941895e-05,0.000118084404371079,0.000104902961170494,7.36227434538692e-05,0.000454605256959171,-0.000287996909257991,-0.000127568214220571,-0.00021356165226111,1.65002851057491e-05,0.00013608815455509,-6.41975450086361e-05,0.00012224625043139,0.00013654638094562,5.43295860058083e-05,-7.58039979994741e-06,-1.64241205707933e-05,0.000420317646894042,9.28026766339352e-05,0.00014203561037606,0.000366763964550965,-0.000169364294189512,-5.64923357971973e-05,0.000114584596359414,0.000130934993124223,0.000140578119915748,-0.00016506364976029,6.14612129007553e-05,-7.49019814617223e-05,0.000404534899954608,-0.000282749659189632,9.14327665376753e-05,-0.000163794600490797,6.22085639272704e-05,-0.000136762455944785,-0.000321935168372857,0.000123181117310497,4.31372132539368e-05,-0.000288590945797801,0.000162057591105639,0.000166289985400877,7.36988234660946e-05,0.000138953310785374,7.56119216648402e-05,-0.000369160551753048,0.000115558756997165,0.000343532888130625,-6.36948853749166e-05,6.05120055834689e-05,-5.7877388940923e-05,0.000241210727686006,-0.000107565265808814,8.35652657803796e-05,0.000239164871548388,0.000158097697006931,0.000141140579642998,2.69488419012196e-07,-0.000139196057723681,0.000176306720971631,6.73933579016937e-05,0.00011124856181484,-3.96991411972243e-05,1.40405159949086e-05,2.98888777301612e-05,-0.000315068551348937,0.000137699093558771,-6.77519318306248e-05,-0.000216295869102309,1.41043807880052e-05,5.87648741798506e-05,0.000102567942860338,0.000188976993107984,9.81252145549553e-05,-0.000263114241868983,4.80608600020088e-05,-0.000181798903669033,8.42359982086703e-05,-2.21178369609109e-05,-0.000334017262196319,1.25438543191434e-05,-6.64059260217994e-05,8.07797786510312e-06,0.000112158832990325,1.32324217179197e-07,-0.000139162827175042,-2.50691271483283e-05,-2.69613549158662e-05,-5.69647974369727e-05,0.000100530986113151,0.000105026345778627,-6.52927316557367e-06,2.43273105214665e-05,-0.000184497902299149,6.17604116514775e-05,-0.000193672981384328,-0.000128147933842638,-3.73079953812778e-05,3.11902210317279e-05,6.72635656571284e-05,-6.85242511607841e-05,6.52420159363345e-05,7.48858200407797e-05,-0.000157150237345507,-5.18235824879581e-06,-1.61328646660658e-05,-0.0001658712220266,-1.2511241998283e-05,4.31261372939258e-05,5.75527577178811e-05,-8.92892498230251e-05,0.000599821613273982,-3.97571626020812e-05,-0.000149413886748524,-2.62501516539463e-05,-0.000349674377619394,9.97222039449801e-05,1.96890510115424e-05,4.50784649725245e-05,1.683053844068e-05,-9.61672042618842e-05,1.69787540853417e-05,-0.000176565075475481,0.000175179126613403,-5.97428858459133e-05,-9.1396424582183e-06,0.000122254024443381,-0.000113940883770546,-0.000135666556458417,-2.36159103935021e-05,4.59852029758228e-05,-7.83287152476437e-05,5.54083692451499e-05,-5.33334999198119e-05,0.0001045701565391,-7.56911573400242e-05,-3.60122247565635e-05,6.7055668174988e-05,0.000173972423528981,7.30415769712867e-05,0.000328429521016912,4.10448795959799e-05,0.000105590299877024,2.38818556840194e-05,-0.000100065882514549,0.000121909310732292,0.000180112383083141,-6.52557225640488e-05,7.79273026967109e-06,1.32690068345624e-05,4.23808659496479e-05,-0.000105316352907595,8.06909709830752e-05,-4.72379943385736e-05,7.39667018774241e-06,2.1627771271476e-05,-6.85897143749916e-05,-9.30291869868202e-05,0.00018562814561732,0.000284654234228254,-4.72700272727034e-05,3.18011371168675e-05,-4.45947045774018e-05,7.77259236362242e-05,8.25024293949754e-05,-0.000183005792921856,0.000242961764388086,-1.9843020920648e-05,0.000129998882044346,-8.71058567960747e-05,6.67790537746085e-05,5.72873650894402e-05,-6.60465875672814e-05,2.45898828428168e-05,0.00019046158267126,7.38483238931678e-05,-0.00014473967064036,0.000101663798086885,3.26472611222587e-05,0.000102371138996319,-0.000326234214578855,6.7837185333545e-05,6.85657357053746e-05,-0.000101174868824497,0.000161930062887133,0.000141664606752238,0.000165245231488773,1.97926319204844e-05,0.000225496568867705,-0.000113841280877588,1.10520225207877e-05,8.52280595397096e-05,-2.9524363664671e-05,7.47366444529603e-05,0.000211544470581587,2.31159067999734e-05,-0.000116313654997886,0.000119908715090142,0.000190649300902141,0.00012302405513858,2.39017985998904e-05,0.000194318199462707,-0.000114298250035734,-0.00022585736502826,0.000105602138157331,-0.000274988839565493,0.000171218836523732,-1.2498929880647e-05,0.000144812244063425,-2.77199378882848e-05,5.62306990326809e-05,0.000113218206905698,-1.42794059472197e-05,6.10499110535849e-05,-1.75414756304164e-05,2.10091552504746e-05,0.000296117221346088,9.94570714012227e-05,-0.000121508952521013,0.000156799037156753,0.000126093801366214,0.000155876751209292,0.000243076844478498,3.99028339624541e-05,-8.0632734180796e-06,-0.000302700196596608,0.000324987199864444,3.46666552825786e-05,0.000128319523390692,8.05937204637297e-06,7.63975227212668e-05,-0.000162699190700121,-0.000172318377736148,-7.5647362339035e-05,-0.000112025546361879,-0.000423479031047225,0.00044994812829396,-4.67430218740557e-06,0.000141846921846144,-4.6855868346077e-05,0.000100855177613429,-0.000125012642976024,-6.18572729298941e-05,3.43465064527717e-05,0.000117726480163667,8.92921926608215e-05,1.28553247475884e-05,0.000130286868839815,-0.000107378205818252,9.99948965344001e-06,0.000536879941308226,-0.000154730515837125,-6.80993320854636e-07,-0.000105036776013996,0.000172967028017194,6.77093416930772e-05,2.95284421569437e-05,8.56736727946229e-05,-5.37678849240774e-05,4.16941453651348e-05,-0.000245063499459553,9.16040718767782e-05,0.000106658270838698,-0.000153207837520859,-0.000114753541115447,-0.000143334958457918,-0.000335020839872214,0.000176155434831952,0.000244113745710511,0.000164350981241104,2.38197685142784e-05,0.000159646901879472,-0.00011061204856477,-6.9429248720456e-07,0.000147165591841456,-0.00023422161289126,5.86264747392619e-05,-0.00011345048429519,-3.94103053857011e-05,0.000131323278204961,-0.000236323928688477,-2.78961370343632e-05,0.000257039300910579,-1.24475371203095e-05,0.000110783851861206,0.000299990430275282,-0.000105857749419782,4.21893933885806e-05,6.62798893189547e-05,-0.000470858783179666,0.000297440122086864,0.000100760372403927,5.35634121249893e-05,-0.000118142478171392,5.15622902157117e-06,-0.000131686017323619,-0.000117240675032671,0.000155958342036086,3.89676176296713e-05,7.88252907088137e-05,-0.000101423736232744,0.000278809479804236,-0.000152885588862064,-9.17908791655842e-05,0.000197589324107055,0.000117929006157933,0.00011895920926676,5.33824192483482e-07,0.000253377587465309,-0.000264129869860649,0.000223962427358419,0.000130671648325385,0.000152219519023914,-8.39789460734324e-05,-0.000102735820637265,-0.000106698608242047,0.000125873798856731,0.000274811845732573,-8.43782554437293e-05,0.000238928078528315,-2.81420754066651e-05,0.000211683310190296,6.70585335801023e-05,-3.19811395300555e-05,-2.06969401372652e-05,-5.56240887497372e-05,3.26333943625895e-05,-8.32488891435045e-05,-4.53589816415784e-05,0.000212702795878912,3.95629492282328e-05,-3.69502826184093e-05,5.0040784334003e-05,9.3865746523484e-05,0.000123057225875029,7.85978108341744e-05,-1.52305069262143e-05,-9.654735897406e-05,-2.59833248559271e-05,9.4805623798808e-05,0.000202054944483527,-0.000171246974408486,0.000153785762770567,-0.000127458751354365,-2.36805481765418e-05,0.000173393628158486,-3.59215635082908e-05,-7.21697244934638e-05,0.000182762888078807,1.82508854653216e-05,-3.10133273126151e-05,6.4619174712323e-05,3.36399865298065e-06,2.08477533400493e-05,6.45687228555443e-07,7.80129581269845e-05,3.76184197556187e-05,9.28449724203032e-05,-0.000135627136115423,-0.000155374360102644,0.000318949264384575,7.38457978946801e-05,0.000142213051589356,-0.000163604784990717,0.00021833777284415,-0.000135528718986935,-0.000153342871208572,0.000179573742109147,0.000170196251071538,7.12196401812359e-05,-2.30558966434206e-05,9.84601921005788e-05,-0.00016973785234392,0.000139680751670372,-5.59513931711087e-05,0.00031000183359948,-0.000240677377343748,-6.82545659486633e-05,7.96297362686584e-05,3.34283323251543e-05,5.78539240872834e-05,0.0002630709421316,2.03170768668179e-05,0.000102198815755654,-9.98986982809572e-05,0.000112057048225851,1.21093528649416e-05,0.000217914652899159,-0.000193440252041133,3.95843653004935e-05,9.11995874910202e-05,0.000160181468253407,-0.000240357785261499,0.000215383457472677,0.000204409728969504,-4.2604681085819e-05,0.000294605996688688,-0.000146871723569771,0.000117447217680385,-0.000204963967030661,0.000121325266809055,-1.302220732602e-05,0.000213375795096015,0.000168643583326604,5.31985303551313e-05,7.84677159885308e-05,-0.000153763858755826,0.000168461187308263,-0.00010906879757503,0.000126326420452801,6.43323800843445e-05,4.44338029031249e-05,3.02549443187128e-05,-2.38618849071616e-05,-6.80261879987519e-05,0.000116346335651114,-5.02526655798574e-05,0.000255575077204903,3.9871596397525e-05,7.01103222782588e-05,-5.36629390531101e-05,-0.000124956274255585,0.000328317295629414,0.00012546743738643,0.000124747739279635,-5.61681814560314e-05,-0.000149597477523237,-0.000152603269836568,-0.00012993577767707,-0.000131030234336662,-2.59668551009953e-06,-0.000354038025233909,7.13119236336608e-05,-0.000178794372312681,7.27803483567295e-05,-0.000135311705498112,0.000365567061247052,-1.24121135568804e-06,0.000180613713611352,-0.000131189545514672,0.000193873092385895,2.16613006046457e-05,-0.000380844262974918,7.1953538197458e-05,8.25732430720456e-05,-0.000204916387155344,0.000198382729909589,0.000212052959815901,1.29053345670748e-05,6.25140760008714e-06,-3.50535888150751e-05,-8.07310281086701e-05,0.00026242687082807,5.07803465204351e-05,0.000229650572495874,4.33451331680756e-05,0.00017187663941786,0.000324061518149302,-2.97686934819451e-05,0.000187730560726741,9.18620988197133e-05,-0.000104792637133402,1.91664732664835e-05,-8.61069929424298e-05,0.000200984912545638,7.80624364945346e-05,0.000120320363120584,-0.000183690994322796,-0.000161704593266207,-0.000390364441334848,0.000187651637308275,-0.000355074647428192,-0.000210590096185922,0.000286954812468579,-8.03969290033941e-05,0.000112480044543604,4.37917835430529e-05,0.00010736710981339,0.000143816775199735,-0.000272793959643049,-1.44126637142206e-05,-0.000213391396184835,-0.000378769808976721,1.78700544537858e-05,9.13828689125352e-06,4.28232229905404e-05,0.000533290785411351,-8.20341456576765e-05,0.000372877594209376,0.000149414213564009,-0.000305789054551405,-0.000179080986396504,-0.000248727886504261,0.000341791625920883,-0.000469902029824542,7.22631762282018e-05,-0.000239160250748896,0.000110094958165884,-6.89327494552824e-06,-0.00020308535807288,0.000279935301765343,-2.31932600690902e-06,0.000327160136730427,7.18675622110073e-05,-0.000375889161562989,3.91374748925308e-05,-0.000115791498996965,0.000360472081965944,-0.000318262852841606,-0.000153176546979316,-0.000333681904392943,-0.000232436803493883,1.59882442301103e-06,0.000159532369891299,-0.000212789873744584,-0.000128336477224359,-4.99136125046063e-05,-0.000220083833564509,0.000260200527590628,-0.000383659526573717,1.54872643149047e-05,-0.00036417795511975,3.12044627239811e-05,5.58161282418318e-05,0.000464778400580042,-4.2657833412997e-05,-0.000257370775818439,-0.000175618742893603,0.000349340513832056,3.40535889790348e-05,-0.00045025487064899,-7.08822340010396e-05,-0.000343331128715614,-3.15925824986002e-05,9.1301238643416e-06,0.000104570413226486,0.000242892746321203,-4.54704643673328e-05,-0.000239567442682147,-0.000213071286411902,6.75825322182709e-05,0.000437655783611094,-0.000272224693941036,-4.36907443879447e-05,0.000239734377024059,4.69741607115348e-05,-0.000453339638198587,0.000322893946358928,0.000307119951922605,0.000348901439694999,-0.000124153526355937,4.00528376611019e-05,5.62224347721372e-05,-0.000161594866389974,0.000471705172811849,-0.00025935055157898,0.000330721966002778,0.000243139455413975,6.77343297090493e-05,-0.000316434386725108,0.000178220287646606,-3.7770527540406e-05,-5.19986897660104e-05,0.000527560576590418,-0.000217163794960691,-5.47068786707566e-05,-8.7658402309893e-05,-7.05916918869468e-05,0.000291518938472557,-0.000340054771172954,0.000469520561694205,0.000138472527166111,-0.000358374590647539,1.77504015958386e-05,1.4848929904118e-06,-0.000307306517741772,0.000443561887903617,0.000212813472978157,1.61040465630852e-05,-0.000178384553700548,1.25182212191151e-05,0.000232861433242251,-1.75898220487106e-05,0.000372305023881051,5.87905009778402e-05,-0.000316923258521573,-7.8201430455333e-05,-0.000185977612465224,-0.000485275006191851,0.000312209481786132,0.00019818211192292,0.000324848822424146,0.000263421291501853,0.000548209366972249,-0.000238978838120021,0.000484373289934922,-3.67180140698034e-05,0.000133419261464378,6.15538283230019e-05,0.000687658433589489,6.8450245040056e-05,0.000132904704887824,0.000451680370549906,0.000293521935916668,-0.000325791450432821,-0.000178108096528838,-8.31141496406276e-05,-0.000478396289106392,-0.000294978889969566,0.000274542072273704,0.000116573343691678,-0.000118189029431332,-0.000347665740696743,0.00102030514891159,-0.000506178295809615,0.000549813398196195,3.0117825428586e-05,0.000182023827843668,0.000607716765668679,0.000119550611478087,0.000420401820292587,-0.000276167657135077,-0.000419370984965979,-4.88150084571557e-06,0.000245292673544566,-0.000113266982173321,0.00017088052987898,0.000285966964514466,-0.000293832217369918,0.000412763039072736,0.000109728059072552,0.00042058309540701,5.37873690206024e-05,0.000661093589807091,-0.0010276258409836,-0.000445101592757836,0.000228014627275354,-0.000301052743929319,-0.000875549983883679,0.000583699006928668,0.000843132274803029,-0.000465508009675385,0.000476583399860778,-0.000590099611996232,0.000205951451391132,0.000136543701161258,-0.000437720535946236,-2.92616129455648e-05,1.34318671070054e-05,0.000191354029993976,-3.6192757488608e-05,0.000372058718957599,-1.80503450598205e-05,0.00136975985313395,0.00082522224322451,-0.000544586102434672,-0.000183126414511029,-0.00084789335477154,0.000321434062003162,-0.000727925210311904,0.000394502248082445,-0.000325226761038725,-0.000874817760660186,-0.00205067086450242,0.000832013878249697,-0.0004604232811561,0.000391278759300608,0.000342937044373484,0.000426160948799525,0.000690941040191934,-0.000398076124723314,0.000141842987895073,-0.000669826456995465,0.000444727199281145,0.000735857594181207,-0.00183540769093988,0.00163298511044111,-0.00141468405412632,1.88997926204858e-05,-0.000902028630993985,1.55663453866225e-05,-0.00130031130275713,0.000472047015139968,-0.000422109073861988,-0.000595506416146316,0.000541496760818492,-0.000687868785994663,0.000705912901828372,-0.000537442224884127,0.000939129530375893,-0.00034839775788428,8.45641279836103e-05,-0.00104701272692012,0.0010131020320062,0.000769147829964424,-0.0012609964810575,-8.72445482421441e-05,-0.00100549703416524,0.00064023903439527,0.000381030511293858,-0.00121302186374485,0.000534890459178354,0.000286436857588811,-0.00127786489614315,-0.00091936572296136,0.000546776764641989,-0.00138211098265852,0.00166021454662506,-0.000365713949942939,-0.000798429337761023,0.000213136102710126,-0.000261938831303388,0.000431251906957182,-0.000942754198920814,0.00145218237359167,0.000217817842437345,-0.00125341158405892,0.000249349332011824,0.00237891298654552,0.000531765224296103,-0.000962574418653127,-0.00062433257033272,-0.000262285861936153,0.000155794598326858,0.000426828724994305,-0.000172003254291313,-0.00255373678070599,0.00103623440116553,-0.000894873896213953,0.00147220457487319,0.000974814522103729,0.000416189257142793,0.000552376999497001,-0.00131784090605342,0.000630237722153521,-0.00177274969715369,0.00104532956872278,6.55724959034874e-05,-0.000417234631426226,0.000217035313240453,0.00140277489032186,0.000353030573771553,-0.00201344055478899,0.000972841673943944,0.000571737585068313,0.00322682100521309,0.00123853246212913,-0.00154559992621106,-6.9679395760783e-05,-0.00113941896744233,0.000142340977477676,0.00137060852857461,0.000615407621800127,-0.00116046713288656,0.00142987323969764,0.000351066057516,-0.00014832885618475,0.00275929636027593,0.00208343658173317,-8.47556807865625e-05,0.00379237818813833,0.00125435444607273
14/05/2021 03:25,-4.62167244700943e-05,5.41290661568838e-05,-0.000137406940965058,0.000371352147099471,-0.000247297446643947,-9.59539403543462e-05,-0.000281556039708031,0.000117044779784109,0.000109266606868211,0.000154797502696534,-0.000771566571724549,0.000311525469933735,-0.000376516221516539,5.55335395929592e-06,0.000305358856971996,-3.98410889729103e-05,0.000168640467918962,-0.00028392737055257,0.000167229795387256,0.000119228811240723,-0.000289348263843265,0.000120131679787717,0.000214016539496905,8.64592664511379e-06,-0.000270652465166664,8.77853426625661e-05,5.00498791819834e-05,5.90108976202762e-05,-6.53641803498984e-05,5.07229488121651e-05,0.000123838120042598,-0.000107843232042635,0.000301576946042531,0.000106506545832409,1.20714033743992e-05,-7.60945741256697e-05,-7.53506130665781e-05,7.89571685076585e-05,2.01006639874428e-07,7.18073427654813e-05,-0.000137900243217548,0.000163316316447978,-0.000194248045556905,0.00043045564690179,-0.00037806240817849,0.000203844145915763,1.68138060600022e-05,1.17145337107017e-05,-0.000267618549242508,8.50626482833118e-05,-0.000197073106925123,7.40903295110626e-06,7.12750393103418e-06,9.94348936985661e-05,0.000419536553242253,0.000234773513733236,8.98513500632554e-05,-0.000242228705420658,0.000221273109320054,7.73106835729256e-05,-0.000128785753599168,0.000394112425983472,-0.000131336363347835,-0.000409874109111506,-0.000252291708773211,0.000314996238121801,-0.000236560377509256,5.44494527263748e-05,-9.40389463926991e-05,-7.32054613679548e-05,0.000157018881967538,0.000222834490912085,4.47127878211456e-05,-2.54975763188847e-05,-0.000206759223333575,6.22264937219914e-05,-0.000269916568772321,-0.000145264022183808,-0.000252973571781984,-0.000158554622965875,0.000162396728834233,5.8650420900839e-05,0.000345936982351028,0.000139881206718201,-0.00015179039691413,3.71578786391683e-05,-5.23607058021924e-05,1.93211018460806e-05,-0.000276008560076656,-0.000425759332160857,0.000329792591126269,-0.000288519416111433,9.17812738688989e-07,-0.000154582383636957,1.2256600880793e-05,-0.000345524837990725,0.000210269970118694,3.27634483300749e-05,-0.000139088239136612,-0.000248447549897333,0.000174532297948147,5.720701222746e-05,4.75630407803781e-05,-0.00011605266692063,0.000333733470241799,-4.85680856589076e-05,-7.34646127202981e-05,3.3378778000151e-05,-0.0001034826403248,5.22968281788185e-05,3.08977837014156e-05,0.000115584485340176,6.31519387562505e-05,-1.07517562627479e-05,0.000105249904966758,-0.000109043731851754,-3.23911732525273e-05,5.93365571473956e-05,-1.02446044387939e-06,0.000366497696763268,-3.90563201435204e-05,-0.000124251566165166,0.000214709734874836,0.00011248848790068,4.8444215787218e-05,0.000282363022378687,0.000146228120627572,-0.000138956761376988,3.54043756290481e-06,0.000152029585059528,4.61051493899748e-05,2.97707750874809e-05,8.75201860438835e-05,0.000223466321451186,-0.000342553097272524,9.13196515102158e-05,-8.9243546867209e-05,-6.19467963911225e-05,0.000188518703892515,-0.000143352070926988,-1.81114818904293e-05,-9.74894397174263e-07,4.19137065570668e-05,0.000123901697049123,-0.000106971589493283,-0.000188729015729629,3.44110946812613e-05,0.000441908272913739,-0.000303373397786209,-1.17660386349466e-05,-3.67016918836868e-05,0.000556605965610867,-2.63463018702891e-05,0.000206496496337549,0.00021928255397599,-0.000146150645667688,-0.000187251842297143,-0.000165069365568122,0.000548084960683242,0.000117115167873477,-1.50397635325698e-05,0.00016878617110025,-0.000108249269400303,9.41869841066415e-05,-0.000262857506323692,0.000336707204897443,-2.18410248031833e-05,4.53951881193141e-05,-0.000233027506635999,0.000141927096970662,0.000236230829499162,-4.60207268651815e-05,7.52803926856353e-05,6.40179976242921e-06,4.10133219812422e-05,0.000104325667300767,0.00032717048488911,-0.000179720435292354,0.000238053405489952,0.000141680427257584,-1.92241518466767e-05,7.89778968386955e-05,0.000311058512101139,8.78092731394821e-05,-0.000184022111861388,1.78967836662109e-06,1.93227868655582e-05,-0.000201317251964938,-0.000107831505326779,-0.000113066955409103,0.000245789931810273,-0.000269478643553822,0.000296732367648712,2.66523984436002e-05,-0.000204729627474249,1.76223598635406e-05,2.87122656290488e-05,-0.000201738336525646,-0.000162662824478506,0.000316499023228677,8.03577421549909e-05,-3.65314418304687e-05,9.13243725563307e-06,-3.17868412171923e-05,5.50224100537865e-05,-5.00595015409362e-07,-0.000134872668709507,0.00014520442687141,0.00022748243802163,-9.07955951398807e-05,0.000238386918144712,0.000186471123238246,9.9215653502367e-07,0.00012755749808483,7.20953567575402e-05,5.19082606229601e-05,-0.000141906501652995,-9.70886304428498e-06,-2.05894597629972e-05,6.67894754667637e-05,1.67000764043139e-05,0.000199968695084779,0.000272659834712685,-9.56377559544313e-05,6.04613513448255e-06,-1.71794080526805e-05,3.21567611830409e-05,-0.000322584740198985,0.000289948157696128,-0.000119194041678576,-4.17044989891107e-05,-0.000150634117930501,0.000134626659409253,-7.28544099181139e-05,-0.000276566940157439,7.91249547852498e-05,7.71709590068529e-05,8.38711781572513e-05,-6.43552988040303e-05,-1.80753065201784e-05,-2.2394644023846e-05,-5.85685130476804e-05,-1.20618725040045e-05,-0.000198744303790535,-0.00016324303158527,-0.000126000477670642,0.000191327244438882,-0.00010683883312725,-5.9005016119029e-05,0.000206950865707214,3.60990205727696e-05,-2.75536783036526e-05,-3.87104955727777e-05,-7.04533722656205e-05,-1.55697964353055e-05,-0.000219823159639138,3.60122185357049e-05,0.000264908262401944,1.45579164739893e-05,-0.000120776467789471,-2.91672466427601e-05,7.45692650720695e-05,-0.000146404800345002,-9.27099579880757e-05,-7.25044998680311e-05,-7.65418253550109e-05,9.44223008444816e-05,-9.79354773078003e-05,-5.12560782316123e-05,-6.0162179753003e-05,-3.76349800244956e-05,0.000246089622769377,-3.953009128867e-05,0.00011786666389557,0.000110138314134689,-0.000221245881456279,-7.64564795756865e-05,0.000133257924122516,0.000190866204586005,-6.03635876709545e-05,-0.000186617602652098,0.000141641036515497,-0.000172422874639862,-8.41498441618967e-05,5.26764513474109e-05,-0.000381691695091466,9.11118617322158e-05,-0.000177833366109906,-8.59061384823594e-05,0.000398253589211488,8.06719312180488e-05,4.65724513254464e-05,0.000162420805054712,0.000289150587029962,0.000123009960984652,-7.05768010242786e-05,0.00030341361621909,8.5622108625139e-05,-5.43875775325726e-05,0.000115919793101594,0.000229120052714339,2.40100768005998e-05,-0.000127378595282283,-0.000309604433569608,0.000256327749350905,-0.000322026965573733,0.000135487267880788,6.67552980213648e-05,-0.000155425513765762,0.00022226763788988,-0.00025769064014842,4.22878474930454e-05,-6.25100654665057e-05,4.47167168951137e-05,-2.98745749670925e-05,-5.23915744645636e-05,6.70640740238248e-05,-7.65282909347297e-05,-6.78583368459656e-05,2.89639120564255e-05,8.1690684278117e-06,0.000218221954534965,-4.44160673034974e-05,-8.66476657705555e-05,0.00025106360746195,0.000227553918814499,0.000205753129639783,3.1657599221043e-05,-1.79760469184556e-05,0.000401053518665117,4.65766461812673e-05,-9.52447125645734e-05,0.00010817366567543,9.55401558080954e-05,-0.000167969668495623,6.91671241655257e-05,-0.000100127593423562,4.55775792768228e-05,0.000101510684390388,4.8093789212668e-05,5.6158825218951e-05,-0.000141511153982365,-0.000189880652413674,-8.36671075778058e-06,-0.000112522802904862,5.93833853593593e-05,-0.000222417171758274,4.17575377479017e-05,-0.000124485588266586,0.000202606620583447,2.10746453315509e-05,0.000171487866709521,1.90593804572044e-05,5.69910056755834e-05,0.000126094281546128,-0.000182522310782309,-2.15744832756702e-05,0.000212505241184423,-6.00309693257248e-05,9.4506429743776e-05,0.000175162808760873,2.12762307227454e-05,-0.000103957553686786,-0.000103819953552835,0.000106605740524454,2.45176320558262e-05,0.000106115423595801,1.4201197862959e-05,0.000263331958642148,-0.000196199973223598,5.16804175808914e-05,8.39353301922987e-05,-0.000192278222917613,5.35370263089507e-05,-0.000108751458397952,0.00020236618322644,-0.000157801574709551,0.000167644547961188,9.75468299350456e-05,0.000127454760876297,-7.80239799138204e-05,7.22882147191815e-05,8.21915696172667e-05,0.000111899694059089,-0.000119900423990334,-1.30231972238556e-05,8.23889311862768e-05,7.22032765985138e-05,0.000187924292598695,0.000204250689726864,8.31739517204117e-06,-0.000249311167738236,0.000118256986432496,-6.50327889792862e-05,-6.14342265282727e-05,3.53997370675555e-05,-4.30099866189338e-05,6.48436692131353e-05,-0.000157801269758494,0.000399929502313094,2.54755431116565e-05,-3.76721398231152e-05,-0.000101700154508717,2.22971855953858e-05,4.74304230681519e-05,6.78474634290206e-05,0.000100203551463313,0.000177759597344486,8.18608446327578e-05,8.23502917823694e-05,4.71472101831348e-05,3.97084021665773e-05,-6.50653706841951e-05,-0.000236460601662609,2.77603022312579e-05,-0.000136204061569171,-0.000183981802897396,0.000179712247804524,0.000196238527075573,-0.000104297392247268,-1.68366182884046e-05,1.09603153754222e-05,-0.000126474134196777,-0.000305983431455145,2.74203552885999e-05,-2.93156860918134e-05,-0.000202868025385227,-7.41932659856463e-05,0.000131404301619678,-0.000176604957664373,-0.000200757590585622,0.000110769946458096,-7.21747588358078e-05,-3.45058676787196e-05,-6.5332048091022e-05,6.81722301731773e-07,-5.74762689453762e-05,-0.000131509475003293,0.000168096167111158,-6.07982545417389e-05,0.000125057608347589,1.19991914194311e-05,-0.000261934288299779,1.43187180639491e-05,-4.85195288895738e-05,5.22974140357909e-05,-8.24444695257278e-05,-3.45459970709331e-05,0.00018136100060395,-5.81925603373873e-05,-2.90318136473369e-05,-0.000211561996443588,-0.000313712891199996,0.000100626096101123,-0.000146791486473633,-9.80703212173941e-05,0.000141778599017055,2.9426185828071e-05,5.33295447866264e-05,-6.35643035125134e-05,-0.000254763424664323,0.000163175628685614,-0.000271651950039783,0.000236980191485213,0.000199833113635188,5.26234826397012e-05,5.17976001677267e-05,0.000168976951381416,-9.51064171674712e-05,-9.61976490284787e-05,0.000146703431652685,7.81691022437461e-06,-5.19148963091652e-05,0.00021470705371175,6.88921015092504e-05,0.000194570723240753,-0.000128569296320961,-0.000185182537837824,-6.72391798456677e-05,-4.68536705311502e-05,3.58854480888209e-05,-0.000117481694516961,3.51770905935924e-05,0.000230395329285287,0.000112695557367562,0.000132235826785314,0.000310861607891337,-0.000128474637516436,0.000296937441423144,1.77996519508229e-05,0.000333880739042141,3.75589321797089e-05,0.000207568652372343,0.000111482172855351,4.41767803494157e-05,2.03876681804721e-05,7.4420465988941e-05,4.76380286542017e-05,5.27089192020451e-06,4.72453260964626e-05,-0.000326432614948153,-6.03339230437069e-05,5.41090594979315e-06,-4.15281820189569e-05,6.05177028303604e-05,0.000331638146491624,6.88722963456033e-05,0.000102044030581269,-1.47043355473773e-05,-4.6379805933586e-05,4.7639931469586e-05,-0.000130434540543636,0.000174102900318132,0.000103547260753686,0.000187279080108547,0.000422148267455043,0.000248189646072812,0.000304409851157751,-1.74800237252789e-05,6.43728764455053e-05,-2.67026069266972e-05,-0.000103170193698546,-0.000179258964384815,9.97936448432928e-05,-5.70678099706784e-06,-0.000117642085343642,0.000153514669330146,0.000258617760787722,-0.000471287638483087,5.50546289493911e-05,8.6050399256259e-05,0.000278643633762483,0.000154980922793664,0.000315401833744856,-7.66873922283163e-05,-0.000270026720933398,3.39920843762797e-05,3.15634430134297e-05,0.00013096556072056,-9.58233607026886e-05,-9.94481997313391e-05,-5.51740994306911e-05,-3.43923193377754e-05,1.46675600305731e-05,9.79031261902118e-05,0.000235055024680269,0.000277514480021304,-0.000171251157187404,2.40296314972735e-05,0.000160537555170881,-0.00047512231118857,-0.00045808571107588,0.000369395184124719,0.000247530765109042,0.000117336780856166,0.00010627204451024,0.000305137327334409,-0.00014547716017672,-3.39075736309326e-05,0.000265705414213034,0.000125716302808304,0.000116487490207408,-6.9406099535334e-05,-9.19833147108078e-05,-7.56554379766145e-05,-9.16382533947023e-05,0.000175989714820138,-0.000110140474864488,4.5676936441288e-05,-0.000121111868810314,3.7834210725827e-05,-0.000346530182977705,0.000239357216219623,-0.000126454062165684,1.25293272674244e-05,-8.16365933000296e-06,-0.000249952163214806,-5.98753654644178e-05,-0.0001265083242613,-0.000386573546421277,-0.000128148957168707,-0.000158778159132113,0.00029620472534074,0.000120743549208549,0.000144413015267117,0.00023814525113852,6.15657770323438e-05,-0.000203146030570099,-0.000111473598261565,-6.17819685216167e-05,0.000179074787560258,7.06010997597341e-05,0.000116155210913615,4.88154328796989e-05,1.93876292444653e-05,0.000175048633644972,-0.000283374313103897,0.000283116909075782,-0.000115769212940838,1.7243250659289e-06,4.8694847077125e-05,8.96214373283689e-05,9.72134007855061e-05,-0.00035183735394777,4.5951012497315e-06,0.000255138103806454,0.000137919282131485,-6.32322184040178e-05,-3.07623885289182e-05,-0.000181519820461808,2.13092585441873e-05,-7.58865889242342e-05,-0.000121782833909727,-0.000111187698518501,0.000239209667640149,-0.00021060462829061,-0.000420413607166941,-0.000341664726919351,-2.38929033197915e-05,-0.000325222207264841,-0.000232456719646411,1.94020988586243e-05,3.09558093075495e-05,0.00020407546421097,0.000310727432010481,-7.4745181997459e-05,-0.000120116546320261,-0.000107795830834565,0.000115653299687856,-7.93084857382379e-05,4.04139116238672e-05,0.000293087807096796,9.39098122768888e-06,-0.000169604626543733,9.32920642186989e-05,3.22672582046317e-05,0.000165116474681215,-6.50111625609671e-06,-5.35253229487839e-05,-0.000375268101940719,-9.48732127862732e-05,2.65268405832871e-05,0.000207745326534835,-1.05857145785162e-05,9.13479365438429e-05,-2.18271701000652e-05,-8.33934955095072e-05,-5.36237037868435e-06,-9.47994625963633e-06,-2.30056297936895e-05,-7.76912201827575e-05,0.00021789982482304,0.000190491450634791,0.000362358793522102,3.24657931217788e-05,3.81281461934426e-05,0.000341392117223342,0.000346868793932348,-0.000105800312360448,0.000157067390131422,0.000335546809191679,9.98715631299951e-05,9.09553843009683e-05,0.000294691225241561,-0.000254319247699921,-6.31972430151142e-05,8.58272267010331e-05,-8.02010641696561e-05,-0.000147599613495185,0.000180882713864203,-0.000161516775753132,0.000246537580302784,-0.000285114643191528,3.63366089820984e-05,6.52752445709074e-05,-0.000293008747186697,0.000107217490949162,-7.9837693947667e-05,0.000137453229682865,0.000130959313476387,3.49306614251598e-05,0.000196045513611979,0.000223656540206775,-0.000109895143835936,-0.000223459645726009,3.32494033080318e-06,0.000169345180771655,7.41876575723835e-05,0.000105726824705947,0.000166900078525962,6.80967211721932e-05,6.83209513587482e-05,0.000267229188590039,0.000114463519107205,0.000131347107884348,-0.000132800378520241,1.11815656642634e-05,-2.46672646372864e-05,0.000185377581721439,-9.28751606586076e-05,8.48648746490641e-05,-1.34657581167609e-05,-0.000136444056599112,4.08401368116998e-05,-0.000117146191589469,3.5353974316715e-05,0.000173682271374695,-4.91289465511829e-05,-0.000146556573778284,4.67356759809015e-05,-7.13717625919155e-05,0.000194941142008948,0.000130477827295567,-0.000132217408132301,-0.000318052289673094,6.92738557120757e-05,0.000103814132910374,-0.000214163660234687,-0.000496819810888762,-6.43315826717798e-05,0.00015994300242902,0.000122222823005598,4.58120477612982e-05,0.000364681636238297,-4.75923775278775e-05,6.71290270711838e-05,-0.000296020529716426,0.00017398860008022,0.000292270896981606,0.000271282932179809,-9.22478337901144e-07,-0.00011118768774734,-0.000127431824829971,5.39822916112061e-05,-5.36113448575746e-05,-3.53613583949069e-05,-0.000227847460065933,0.000261670600296617,-0.000138377179074809,2.69682820512067e-05,5.70913783172761e-05,0.000386893987598756,-0.000370205118683794,-8.72005798063427e-06,-1.5799438390221e-06,0.00017283879346499,-0.00037743146069454,-0.000307596043129729,1.39003817444313e-05,0.000169929423940855,0.000259505505391941,-5.08685040707924e-05,0.000210635498064194,-0.000192391216719497,0.000205332037744987,-0.000129701789282353,-8.24457749209021e-05,0.000168460037049063,0.000142357186865687,7.8798494564238e-05,6.62878633355569e-05,-0.000221044519745084,0.000168751417211045,-0.000408779144115215,-8.86996677234411e-05,-0.000130868219402592,-8.5415593095626e-05,7.20489042978461e-06,-4.95171257774936e-05,-0.000304721913578693,0.000222845552759804,5.03283678495332e-05,5.7059900155704e-05,-0.000458241601524436,1.39162669469224e-05,-7.45345369290129e-05,-0.000128478927019218,-0.00018524252719981,0.000255623758570765,5.14044890265542e-05,0.000366119811063812,-0.000180585757013013,5.97985510583939e-05,-0.000305728382130215,-7.07934077805036e-05,-0.000124105715623746,8.67223673423579e-05,9.61883208924579e-05,7.83252394436588e-05,-0.000195459834382057,0.000255810010600902,0.00016096258236269,-9.14982524381336e-06,-5.74234447418209e-06,-4.61556857533939e-05,-0.000294534668785069,7.16284620583719e-05,0.000173459385753782,0.000193230044913939,0.000158944325091032,-7.12272995914471e-05,-9.92612347303246e-05,-0.000356411854048413,-9.66879313850283e-05,4.2049556665468e-05,6.36409078641611e-05,-1.06907036178309e-06,0.000198837480322251,-0.000274190827863069,8.15078347168934e-05,-0.000179131303120192,0.000152241353086209,-0.000666679940471095,-0.000431451078113315,0.000269677168416271,-5.56855627337955e-05,0.000401765248586824,-1.15859611922764e-05,-0.000122043639408069,0.000382304003107985,-0.00017240872599375,0.00013047204935256,-8.24132762834591e-05,0.000173620952504358,0.000402751991217334,0.00017553715932834,0.000524412141831421,0.000506182418908671,-0.000147872687899111,7.50894408204059e-05,-0.00038170861789955,-0.000386605641192849,-8.93129686549168e-05,0.000335437265285977,-0.000289708355776855,-0.00058781734140901,-0.000366911427306574,8.84397011393087e-05,-0.000268537047420895,0.000110806543723339,-0.000764506547444576,-4.95214123662024e-05,-0.000623800848059536,-0.000164866914376902,-0.000101181892957232,0.000344100235888873,0.000192942428056073,0.000540487583598044,9.23430560982301e-05,0.000326245682497695,5.00978690653936e-05,-0.000183564954708451,-0.000465022865032637,0.000164497713917229,0.000533159061773854,9.99067830358404e-05,8.03221340650073e-05,1.38734905413016e-05,0.000222883839009436,0.000700074824332587,-6.29561320325908e-05,0.000303108538505055,0.00010663914521813,-0.000282955989294856,-0.000768394897186936,0.000264026749835844,0.00027052328923956,-9.91374239206189e-05,-0.000181293606505989,9.04580295413321e-05,-1.42592636196238e-05,-0.000124417603146741,-0.000161627044597571,-0.000500568157783268,-0.000326738568413819,-0.000147671460933725,0.00020652120977374,0.000302657033566086,0.000347127197876963,-0.000147598799804868,-0.000638904637104331,-0.000787061947073883,-8.95968589219769e-05,-7.30133457359776e-05,0.000950917595760896,-0.000494223152247659,0.000634493912929706,2.42871965173561e-05,0.000524137536376041,0.000108178290833347,0.000105351433732573,-0.00119193607142051,-0.000438578301781933,2.13615565206763e-05,0.000197083394860481,2.36772117930189e-05,0.00180471251805962,-0.000116191280471869,0.000159354026174122,0.000652534569923705,-0.000795333178257464,0.000381567177828086,-0.000434994170633109,0.00027294748095921,-0.000522870956601334,-6.17085306640134e-05,8.14977167260895e-05,-0.000566087242542907,0.000390900178518297,7.08729910837067e-05,-2.00407966052179e-05,-0.00134359694027883,0.000807712810572227,-0.000936004363651663,0.00017501463853163,0.000526420178126707,0.000544357808565694,0.00122591353828285,-5.84497820938206e-05,-3.16044897214662e-05,-1.94184816387494e-05,0.00128468045125976,6.68350047266708e-06,0.000484693694559804,0.000301301229342593,0.00126223375202725,-0.000664199799958762,0.000305523520587274,-0.000360183787971254,-0.00044149531104815,-0.000473006794710983,-0.000113009356198803,8.6583081137862e-05,0.000117063286818138,-0.000260122721270988,0.000713959066556153,-0.000379202004930104,0.000979428428917909,-0.000802888160067536,-0.000942115592631342,-0.0010570611652804,-0.000320851232330756,0.000472606910826866,0.000729373820512922,-0.000433736496856796,0.00071548308886111,-0.000293413530646988,-0.000931254666883812,-0.000268297951529381,0.0003064095700121,0.000332659102035669,0.00102612285740423,0.000165958604955815,0.00168345275768175,0.000753757952706734,0.00102790194975432,0.00012554687840756,0.00115902836897378,0.000290948628835639,0.00017946280841843,0.000110813764324149,0.000271156245886371,0.00117903267912877,0.00042743919092892,-0.000898697534451895,-0.000835830301111322,0.00065596422960419,-0.000283470985871435,-0.00046826417319817,-0.00136574208618575,-0.000297294987671156,-0.00025232145553364,-0.000323666367228204,-0.000354737628790446,-0.000166081093827646,0.00041895485529128,0.000374508889104997,-0.00107882407702787,-0.000811782955729835,-0.000187219262706923,0.000104109879800578,0.000113156087652902,0.000660738257079617,0.0018447855328653,-0.000623120655731133,-0.000749540510555834,0.00103499445476659,-0.000825832640930193,0.000874212862206246,-0.000530573809031004,-0.00178379201232937,0.00136023435563434,-0.00147053960982528,-0.000352809514824848,3.53664399470714e-05,0.000246948925211019,0.00128278372552858,0.000298749596384336,-0.00103173425503376,0.00318946039965192,-0.000377785806259486,0.000377238563146012,0.000386813872226888,-0.0016629805026551,0.0012924571443537,-0.00204349582674751,0.000900079810592802,-0.00111875617031211,0.000432013619022942,-0.00100845973821493,1.89082343053476e-05,0.00152642372982852,0.00255781301116287,0.00147879355015983,0.00228028936343225,0.000515824124219685,0.000838047391590288,-0.00108776541249104,-0.000786686995076368,-0.000573836602653127,0.00282462604817042,0.00158455374568727,-0.00167160469694837,0.00129372693581079
14/05/2021 03:30,0.000824672501070054,-0.000271083187303336,0.000242652190993789,3.78541533224323e-05,-0.000132933207104007,-2.67202805584085e-05,0.000268933478667539,8.58878183485704e-05,-4.54309230133086e-05,-0.000261638631722154,0.000580001675745464,-0.000368089534334228,-0.000161621075024331,-0.000325926840657931,-1.99212442165912e-05,0.00016007035164154,1.54018121001952e-05,0.000454582645035434,7.27162954085049e-05,-0.00019494336515818,0.00023871714020807,-0.000103427831991589,0.000157018970401381,-0.000185197281005596,0.000505736336446533,-5.75179065268986e-05,-0.000251833996380238,7.28505552843968e-05,0.000114684239796097,-0.000342562183244484,4.10579405633724e-05,0.000220824390619662,-0.000247185412845815,-0.000379464473066185,-8.34154265128955e-05,1.40072903207246e-05,-0.000112469932948852,-0.000290589810630011,0.000125321805217891,0.000146254333351504,-5.07431165799785e-06,0.000172451634397273,-1.09637345369363e-06,-0.000153942909404901,-0.00032003440989114,0.000123176567806594,8.64736814148446e-05,-2.89578268874227e-05,-0.000301673148619252,0.000141752722750502,-0.000483863507985333,0.000292064621435561,-0.000238959851204632,0.000282423497660757,-0.000159751051368339,-0.000322145636594035,0.000199681945626576,0.000399722397132679,-0.000338874662569372,-7.84439451197797e-05,0.000137034179631528,-0.000120043539928073,1.18785030015199e-05,-7.00153249745927e-05,-0.000344296282881249,0.000240770366891944,-0.000277394913917299,0.000112467458679471,-0.000448383110928013,-0.000284430550716857,2.49490638071602e-06,-6.25836245916584e-05,-4.64619418413929e-05,-0.000160660127410155,0.000210297320496184,9.45298495742715e-05,0.000128974964775599,-0.000332621526698984,0.000146261841965659,-0.000114966089196076,-0.000380400864259663,-0.000328197737421825,-0.000450492193059794,-0.000110779434369964,0.000181562159841251,-7.36596568486477e-05,0.000477742494018282,-0.000338663708883549,0.000239540929147791,-0.000295254518209975,-8.52536427889019e-05,4.80172388059033e-05,0.000300187073884974,-0.000273700987881255,-0.000214877240794089,0.000127279070142664,3.83504538334064e-05,-0.000448678010093019,4.55185179381222e-05,0.000173291989923013,-7.64104518905731e-05,-0.000150918668685465,-6.67155558295269e-05,0.000249762612939562,-3.47685769081513e-05,-4.37301924222946e-05,5.78949267004832e-05,-3.3681207674203e-05,-3.92561839601103e-05,-0.000147662391584113,-0.000166540894611531,-0.000113140597019904,9.13181425038625e-06,0.000240090794900727,1.35310175783061e-05,0.000264836547323697,-0.000298470382902618,0.000139132131452266,-0.000460903923447927,3.44256173088353e-05,-0.000333260433942814,-0.00013221184248777,-5.280181525481e-06,-0.000162801442189145,0.000272344564555813,-0.000189443749751864,0.000342988892787222,-2.2103815214872e-05,-0.000182108102535144,0.000133066344922016,-0.000258431785010946,-0.00012903958283048,0.000272555757036342,0.00034985778946581,0.000213941059045898,-8.40866886377969e-05,5.45622576429126e-05,0.000312068502813314,-0.000180181348843395,-0.000152319175524477,-0.000154489392303249,0.000210307216697829,0.000333398120534185,0.000208402533106046,0.000317381762253219,-5.98173858289524e-05,0.000370858210350468,-0.000221795235904617,9.40144317837386e-05,6.63412093230508e-05,-0.00026148612871059,0.000319240348515463,0.000127102407326364,-0.000150193515475383,0.000475965081890056,0.000416633809569814,-5.33021548762713e-05,-0.000161736988533007,-0.000116685012595998,-1.85206369092639e-05,0.000226271285803786,-0.00034119597284998,0.000195511383391721,-7.0147911486943e-05,0.000132394673230113,0.000238292171203633,-0.0001442977339952,0.000130740694714736,-0.000413160958183055,4.46255295909262e-06,-8.27998494880863e-05,0.000160359659907599,-9.43345647759079e-05,-7.95210815841892e-05,-1.82827304019321e-05,-0.000141632960876978,-0.000264560750606793,4.38927610286488e-05,-0.000392203098143584,1.23514804903011e-05,-3.01470773118532e-05,0.000194293782843818,-0.00013490239510202,0.000370596944736019,4.28519606149191e-05,0.000134734357164073,-0.000299088107348838,0.000158746451277253,-0.00028086834352375,-8.79022942855112e-05,-3.79366407996926e-05,8.89326601437407e-05,2.36102572225591e-05,-0.000121847082907915,0.000104411306371507,-0.000201705000957138,7.3534619798438e-05,-0.000101234370307801,0.000131602609688865,-3.39507144729995e-05,0.000111229330911584,7.85401540250018e-05,-8.85751815622825e-05,-7.78076743683289e-05,6.88732357532381e-05,-0.000167544546080459,-9.14894953872942e-05,-0.000118791941921517,7.25076909139461e-05,-0.000206862078596951,-6.5633687584977e-05,-0.00016299222865865,0.000111532962601224,0.000227101152168066,7.35633985657303e-05,-0.000156595358650968,3.85567985722497e-05,-0.000229737375179182,-2.89767784915179e-05,-0.000142389995786098,-6.29106959470034e-05,0.000136359668366889,-5.78824574679067e-05,0.000204483453099427,-0.000250237923425596,2.56689819441205e-05,-0.000182849515453051,-0.000145256860342004,-0.000164356212332075,-6.23234390804372e-06,-5.47864866531054e-05,-6.40332820410096e-05,0.000127082724242602,-6.34829863819179e-05,4.48353303688601e-05,-0.000178747397381055,2.9765639889324e-05,4.63481270999612e-05,-0.000224601378638367,6.80122252232231e-05,-0.000174879370062498,0.000384343408985834,6.72560094169248e-05,-6.75876537062374e-05,-3.47641924609508e-05,-0.000164369001127147,5.98687450018063e-06,-0.000148246940811204,-5.43869036692386e-05,5.71001964291742e-05,-5.33638780111275e-05,0.000111685956110462,4.79589553481242e-07,-3.74496735562627e-05,-0.000217935729531801,3.93859606202034e-05,-0.000480846217122257,3.1444472033805e-06,-0.0001903486036062,-8.09871486182943e-05,-3.24097026598136e-05,-0.000113038666106511,0.000127484915446232,-5.38908081710906e-05,0.00018524212515274,-0.000277655652179479,5.90408970635662e-05,8.39017659379735e-05,0.000182213839548271,-9.07759791129901e-05,0.000366215003282866,-7.51766878236443e-05,0.000316112481496507,-0.000198172153712694,-1.47580042451894e-05,-0.000153762509207268,-6.93036242683351e-05,-0.000115943273787639,-0.000142322480906375,9.80722714664762e-05,0.000140897442973292,-0.000126972677967577,-7.18635269388251e-05,5.8921074136709e-05,0.000105040339139351,-6.5763853001728e-05,-5.37602851568298e-05,7.48908074006029e-05,0.00019468797084417,-9.6390319041635e-06,3.83239126231095e-05,0.000239414817389197,-0.000111427987211072,8.05879981389902e-05,-0.00034585020249197,-7.32295412870046e-06,-6.90795592275857e-05,9.92766952828737e-05,0.000108314461632091,-0.000338629485853455,0.000243052222751144,8.22484147270342e-05,5.2130682197292e-06,-9.95850042560471e-06,0.000183628272503584,4.84436683325405e-05,7.15524649042965e-05,-9.76978645923762e-05,0.000164479400363623,0.000290248912020071,-9.24109020177065e-05,-0.000181894709444925,-0.000197691491162924,7.23990168641635e-05,-0.000359106658490684,0.000114296256337575,-8.0101940324485e-05,2.93029410788295e-05,0.000160751425156102,1.78664075779172e-05,-0.000157743218776794,9.57213672855244e-05,0.000194476478090535,8.72445593100849e-05,-6.57173261188649e-05,5.32142633651839e-05,0.000107328298513539,-2.27279915436523e-05,-0.000109605719607931,9.35533427340399e-05,0.000162967351758221,0.000166010746960887,-1.30592493978902e-05,0.000197458637346637,-6.22176389820628e-05,4.6507774418671e-05,7.70246705630619e-05,2.99653269381485e-05,0.00012233435582244,-0.000109445405022201,6.1692630976015e-05,-0.00017381037115967,-0.000129827647461162,-0.000147850686783935,-0.000117255771750344,-4.14499861875784e-05,-0.000169733328722601,3.31848316978036e-05,0.000155459515897101,0.000143553040946071,6.03592834422142e-05,-3.05390456184185e-05,0.000174635924517843,3.59552524176342e-05,0.000103208765013436,6.89417760890677e-06,0.000291314190493631,1.72823666244701e-05,0.000125213697289111,0.000220077127237987,6.65082839301899e-05,-0.000193382692604987,0.000214785672987865,-0.000119386812311555,0.000279182340065169,-0.000132275844181118,8.85045814479044e-05,0.000130598159593665,1.0186488114325e-05,0.000167330294623626,0.000118300406933469,1.13730689888927e-05,-3.8296368934491e-05,-5.56577082286534e-05,-1.51655334099345e-05,-2.56302977067396e-05,9.24110496419054e-05,2.47370736648274e-05,-0.000203266627953349,0.000156951750597661,9.16841491289441e-05,-0.000216477713698656,-0.00027646542694224,-7.75803174566288e-05,-6.41246153049921e-05,-3.19548953288961e-05,8.0204559995332e-06,-2.32861313235182e-05,5.03916330040662e-05,-2.94108581678515e-05,0.000193977888929163,0.000216482345894168,7.37063897641368e-05,2.80914743607755e-05,-7.74975099841238e-05,1.25972166358681e-05,0.000103727128631708,-6.16591046904225e-05,-9.44668356268407e-05,-4.57612427529414e-05,7.19388553588854e-05,0.000117956941840581,9.27283384379144e-06,-7.48678012644791e-05,-6.06257822367474e-05,0.000108036881937694,0.000222896744148485,-3.91442034551335e-05,0.000202858525879595,-8.05626633135927e-05,4.91914899053366e-06,-6.27382097440538e-05,-7.1994269395793e-06,-1.78353155999314e-05,-0.000118655509777955,0.000126041959908947,-5.77131987702722e-05,0.000203066512308491,-0.000105076274626814,0.000178307096110347,-4.15563110899669e-05,-0.000126188397853821,6.89094190201513e-05,-6.48323064781657e-05,-1.53669959300616e-05,-5.59819419706626e-05,2.4169333808512e-05,-9.00496967439444e-06,0.000183316144159008,1.16203494301287e-05,3.74366903918795e-05,-0.000193772899278308,0.000108330007520474,-0.000130328724659816,0.000116076705825781,-0.000188910927253759,-6.84033963109649e-05,0.000222135997551566,-0.000116011900041945,5.11265700791528e-05,-6.22415830391053e-05,4.66404522158954e-05,0.000151927762834983,-0.000183304294975235,-0.00026650300066402,0.000136377492703263,1.84096138418535e-05,-9.0262129608315e-05,-2.23376441702328e-05,-2.12132995604369e-05,-0.000113219568334068,0.000145787343164389,-0.000367209941389816,0.000381331133037037,-0.000102672553878876,0.000225635326273715,-1.04157520849652e-08,0.000157107648637793,7.18061561234482e-05,1.41444554985685e-05,6.98123815828068e-05,7.48450407233668e-05,0.000308394024795308,0.000173646131556519,0.000188431281296132,0.000157298003894517,0.000119064370072365,-3.85321535546549e-06,0.000230175686077692,9.54011380220617e-05,0.000238206221575962,0.000126636575300713,-0.000240509581156984,-9.68669396575277e-05,-1.14237534652815e-05,0.000261006585983993,0.000226448242345932,-4.80202255194973e-05,4.94158071587156e-05,4.8957900555541e-05,0.000146675653862218,-0.000324380504254623,0.000279065601797252,9.05196315149813e-06,0.000155680855520895,2.56741136189885e-05,0.00012057144191521,0.000174625057843278,9.43153168635953e-05,0.000288611517937006,5.81316681209557e-05,0.000115438135564854,0.000112942660385873,0.000121992469481254,0.00016637865733877,9.14422959220653e-05,0.000217722091721289,4.82678369857013e-06,-4.3440285880076e-05,-4.60816211384399e-05,0.000164230162135522,3.43189341743713e-05,-0.000141628069637526,-3.22927667753654e-05,0.000194043076926493,0.00015595834812701,-8.12149820711846e-05,1.22215037045937e-05,9.7764727507431e-05,4.19642167275504e-06,-0.000151304850441838,0.000431101947112395,-0.000147248670007123,-0.000360261016561268,9.19395495572957e-05,0.000177838277048558,0.000197357828562206,0.000187174849751274,0.000163732408198673,0.000106228136324281,-0.000118426635320849,-1.72849290891178e-05,0.000115302981713887,0.000203523024774347,-4.25193975430899e-05,0.000388763650347333,0.000138002475170487,0.000154093677895552,7.9625051700226e-05,0.000308457689033603,6.75303274082733e-05,0.000214346686718362,0.000161898821530038,0.000194149713922682,0.000194845412826282,0.000107438452139634,2.57958278936665e-05,-0.000113332452567906,0.000284271809839598,-1.79925892846332e-05,0.000219081587800775,3.73212865622777e-05,3.93329043644934e-05,0.000156532024696495,2.21019244053298e-06,4.92124784436107e-06,0.000264202267997012,0.000340439623448427,-5.79104836378399e-05,0.000413107922928921,-0.000204697436040971,-0.000234528252096295,9.39606133647712e-05,0.000208195698334263,-5.79619933467397e-05,0.000394493193564672,-0.000119425418094288,8.51670602362641e-05,-0.000184239731895976,0.000164945046572078,-0.000174371680855603,6.32129688562931e-06,6.88584897889735e-05,-9.8952015257449e-05,-0.000254143399112356,0.000278053601920097,7.22761159238181e-05,2.73616086392801e-05,0.000102255787561016,-0.000207881586315505,2.63336113531358e-06,-8.62025816374534e-05,0.000440309368426913,0.000248006999528546,0.000116808926659868,0.00020884510121766,-0.000207502498837111,0.000195933796641668,0.000101294129274934,5.79458210453396e-05,-0.000144685623004781,0.000201032996833352,-9.3988095757655e-05,0.000102787932759106,0.000192205710635679,1.24231373261431e-05,0.00015136964930822,1.47194041956449e-05,-0.000197376229669476,0.000278494692213967,-8.56838085893917e-05,0.000428300738537378,2.59630886556704e-05,0.00043300788881309,0.000187579728152611,0.00015608815190506,0.000115211883235503,0.000247568071846479,7.21751803939047e-05,-0.000301176179033674,0.000134867100756459,0.000169333330094374,0.000232377285134515,9.70149707368717e-06,0.000304287210750235,-9.96516692120888e-05,0.000110499218716135,-9.74562515232122e-05,0.000172243351440578,0.00016931648951347,-2.99937467304545e-05,3.46649501384813e-05,-0.000169951053008533,0.000201404785258128,0.000165027679235519,-3.30627110754234e-05,-4.21661065018367e-06,-0.000291533374041585,0.000211724433456546,-0.000356969705896357,0.000456931623416851,-1.23798001970311e-05,0.000212446684709039,4.45164528738738e-05,0.000309211937740994,7.301374719677e-05,-0.000125343608434726,1.83788987968024e-05,4.12256672520878e-05,0.000146167597113585,0.000192742466501103,0.000418298029820979,0.000212936176190184,0.000241226909321452,3.30470499504296e-05,0.000289561433447299,-9.89999835312687e-06,0.000279485070342589,0.000328104443201606,2.57675797796987e-05,9.6558136098877e-05,-0.000133015505415317,0.000260616198444944,0.000292280354551322,0.000165198414621512,-0.000107204679505056,1.54508044663948e-07,0.000135989649391165,-5.0535021160517e-05,0.000355851135495337,5.13258512316123e-05,8.80450248123619e-05,3.67969003095142e-05,0.000233337351579001,7.54104813571283e-05,8.3441641902004e-05,0.000197758970061464,-0.000229439953503858,0.00024581917264794,-2.79680192051827e-05,9.60774334276414e-05,0.000148634947710419,0.000101322486885137,-0.000109662705302847,0.000124571008042459,-4.00960676720508e-06,-3.26845257478741e-05,6.1729479549996e-05,6.42475122048369e-05,9.13717670986391e-05,0.000198308531575073,0.000186843338634881,0.000340849028091894,-0.000138857098479142,0.00024341977233753,1.69518709346871e-05,2.32364557569317e-05,3.2250846182848e-05,0.000196186877792411,7.22428315109108e-05,-5.379817701938e-05,4.68868385061482e-05,6.3212816743169e-05,0.000114398725188711,0.000258315244056772,0.000358606143365285,-0.000325494406354901,6.57388744131651e-05,0.00010108524164191,0.000352319331989555,0.000123586912943291,9.87884863969575e-06,0.0004092260292155,0.000319420718189558,0.000133866239108276,2.14504880581305e-05,0.000182833413323175,0.000264797153517488,-0.000187518072569278,0.000230461404939235,0.000495154504578314,0.000218245580313456,-4.29582842663387e-05,0.000110826335706947,8.13217030955655e-05,-4.87566528156054e-06,0.000116093530744717,0.000162812899609415,1.57113132315624e-05,-3.91627156550422e-05,0.000178879469147254,0.000141190395012448,-7.52105176020649e-05,0.000164408164608398,-0.000233912234271993,-0.000155752197526093,5.52247592195215e-05,0.000158228261442096,0.000141676432863528,-3.68312352388439e-05,0.00021914339547461,-9.42740515715498e-07,8.65984132232722e-06,3.11619351185259e-05,-0.000127433852570867,5.77206480265535e-05,0.000291460518952499,0.000107228020981013,-0.000188123449644412,0.000139411814392138,8.65439239621884e-05,-8.38109877702433e-05,-0.000140172866855773,0.000290232549968267,-3.81352034261773e-05,-5.22980664762788e-05,5.33612718669364e-05,0.000126092993697459,0.000111758621907348,-6.59568527153229e-05,0.000164714650085476,-5.52826351707619e-05,0.000137576890153997,-0.000279141551242513,-2.7751099094828e-05,-8.61658771466791e-05,0.000194820511356122,-0.000334867794611701,0.000179904249022974,0.000213369768782603,2.46646079908334e-07,0.000121024186449377,0.000100474863195372,0.000232173800906822,6.88806538491903e-05,-0.000126168391713555,8.25088341339428e-05,-0.000359032942735423,-0.000187767627934882,1.6124789921084e-05,0.000377655502692488,6.11418844903672e-05,0.000224050758939781,0.000171467388066642,0.000264794385076585,-0.000356187339938208,0.000149770865136365,0.000417154340170525,0.000327873917208049,6.63634291286424e-05,-1.12241190523081e-05,0.000417678584746684,0.000128046258640534,0.000472632905857692,-1.52902468494379e-05,0.000413546950098978,-0.000166541848037751,0.000527512992358312,-0.000244861623858082,-8.75797567318934e-05,0.000375053758410524,0.000533810503397472,2.50972993566074e-06,0.000432609917928325,-0.000265485262852721,0.000451680228100475,-0.000225916864001676,0.000669208294005992,0.000223922015464477,0.000302068372699695,0.000566056287956448,0.000426064861220063,5.41544585286952e-05,0.000428279540070614,5.83409756960639e-05,-3.4120629159628e-05,2.84392585511321e-05,0.000290750300797928,0.000373521684647482,0.000332406228425184,0.000396535175076093,-8.31486810772077e-05,0.00026845569501441,0.00013194422930724,0.000335560462880932,0.00042133457995916,1.97626374871881e-05,0.000134032168350402,0.000226247345867356,0.000525871333832382,0.000443816787803521,0.000222144426196383,-0.00028338677865218,3.22793415526692e-05,0.000499186446781654,-0.000597678092515519,0.000354493935279777,-4.81183681820713e-05,0.00058378862253195,-0.000393598731022188,0.000389716749960069,0.000353759821089965,0.000247499533487848,0.000333213152782707,-0.000198581384015576,-7.19593869312375e-05,0.000289655526442453,8.10846344000438e-05,0.000703950780771195,0.000246558482715942,0.000471129570591576,-0.000226398119532915,0.000373522414449557,-0.000417994755817022,0.000331615287224329,-0.000170996359074361,0.00039928040591338,-0.000359750344386165,0.0011030913011167,0.000644326045366926,-0.000735582999991441,0.00075304873458847,-0.000198755016071215,0.000622432214577249,-0.000169545689363902,0.000564044754942788,-0.000279913169853868,0.000426221862696426,7.00105890753568e-05,0.000253582104575737,0.000417789571999998,0.000472128742779948,0.000380384542533277,0.000124974473516919,-0.000321859287823644,0.000412621464187186,-0.000452114705012578,0.000949385148215393,-2.9007794435759e-05,0.000400862332602186,0.000259232170977547,-0.000218598852790797,-0.000482219023994916,0.00070154857892274,0.000566476521008696,-0.000288414872701526,0.000312506253025979,0.000684804175170922,0.000179913951636371,-0.000514033043235774,0.000472579913026815,-1.3200817729553e-05,-0.000105057883834608,-0.000396273269909637,0.00027339722876825,-0.000166906121199482,-0.000761837895280171,0.000515764048692961,0.000370029442515623,-1.80362366443703e-05,0.000181791770031351,0.000508804460444611,-0.000473773346180794,-4.80858998608439e-05,0.000316243352656943,-0.000284730461150488,0.000293847862848192,0.000327341880501612,-0.00018024533967098,0.000247108178839646,-1.66776989223979e-05,-0.000149124122607752,-0.000350359775595585,0.000154840288014918,-0.000397912039377017,-4.07691982668806e-05,0.000464137419699291,0.000141309399955997,-2.61841862860907e-05,0.000665061038976537,0.000228441762133436,-0.000457260580257707,-0.00021389523627483,3.95483512700819e-05,-0.0007243614205695,0.000330258227741845,0.000945275168254787,-1.64583868721353e-06,-0.00019802986256814,-0.000408032114733085,0.000356822445725511,0.000316141509681937,-0.000110666063556095,-0.00107789677307422,9.77276712824031e-05,1.06750722815529e-05,0.000743269285413116,6.45824465905157e-05,0.000711945421115325,-0.000616849398974786,0.000491056770646705,-0.000546564267407996,-0.000248242160358922,7.26962853494472e-05,-0.000357345798930732,4.5342137641271e-05,-0.000354229304974347,0.000406459127777896,-0.000851964212515636,0.00119910250572604,-0.000502061483308194,0.00144121375366153,0.000523683555577674,-0.000707676844445208,0.000803716988249289,-9.70921485622711e-05,0.000217146142700808,-0.00149844160469653,0.00116721614985386,-0.00119241029026445,0.000174995446636179,0.00101616965404009,-0.00119365851704554,-0.000152858375650361,-0.000497941285838274,-6.95506299843529e-06,-0.00050936068566478,0.000325841960481715,0.00202458218684804,-0.000289685893635709,-0.000427794159319574,-0.0015230173931219,-0.000297561859306443,-2.64115406234116e-05,-0.000550669132290423,0.000508807505077698,0.000506608466379573,3.6169115180667e-05,0.000611069301021309,0.000311896535933412,0.0016078182079106,-0.00104777761219925,-4.17808715234783e-05,0.00140070615543177,0.000545886646350341,0.00171858687127687,0.000356744849264389,-0.000654824088077206,0.00051922234076615,0.000833088547241613,-0.000731300378131851,-0.000593159009144593,-0.000900461778684964,0.000582963159235995,0.00026235341796317,-0.00157905011832655,0.000874142222832175,0.00107336355482627,-0.000563591689672467,-0.000187149377749146,0.00122561251094122,0.00107481924879857,-0.000294905466855033,-0.000361077363687174,0.000829566304463519,0.000559465597774682,0.00137554090713015,0.00202584552354256,-0.000758350240268677,0.00128838074909342,-0.000577261444881218,0.00132731568158445,-0.00114785911374116,0.00158827908500923,0.000208981429666183,0.000394229792141472,0.000666536320329649,-0.00119056342357468,0.000881958272179137,0.00174973259086151,-0.000928259477704681,-0.000301642155968919,0.0013121377814033,-0.00335267892303053,0.000298071786249722,-0.000205837156750352,-0.000210980875414263,-0.00155687839152971,-0.00109873659413301,-0.000206241818721683,-0.000814566777078424,-0.000844968696221507,0.00333538340958027,-0.0034761148073196,0.000114397857908091,-0.000139275316715698,-0.00128145590754285,0.00253916731297349,-0.000149833785263368,0.0030826946136594,-0.00224548729053274,0.000531077018431782,-0.000948413112947369,0.00283202522993103
14/05/2021 03:36,-5.38082449253144e-05,-0.000695972684714573,0.000391312343722776,-0.000102999604016964,0.000496943726102061,0.000204852834203271,-9.10202666851168e-05,0.000134269221720077,-0.000537912967663496,-0.000310826868825549,0.000258592654782609,-5.27458111631068e-06,-9.78158876556415e-05,-0.000168817435872599,5.18127804322033e-05,-0.000205461198251052,0.000369891338115209,3.18977650002073e-05,0.00028025822295107,-0.000233533489312871,0.000117261828942578,-0.000425713474879323,0.000114138844608282,-2.10218354406345e-05,-1.61909759461281e-05,0.000238541911696523,-0.000355779791429619,2.09120355650046e-05,-0.000319222778076693,-6.94283615516037e-05,-0.000506644408370152,0.00010261901004046,3.41468220924024e-06,-0.000235367769464746,0.000226168942880842,-0.000176830212254534,0.000437099794899043,-0.000329631144645437,-1.52427765426926e-05,0.000145297719281623,-0.000262205377772222,-0.00020504573781531,-0.000215841086055631,-0.000159888883265751,-6.25435801213198e-05,0.000108658048631791,-7.69587231362369e-05,0.000140969448271138,-6.42520716456743e-05,-2.77955396912772e-05,-0.000539936228861517,-0.000371921223704653,0.00068520045851206,4.16958032105263e-05,1.40652219095321e-05,-0.000343448361658756,0.000365939037420385,-7.55101330828582e-05,-0.000634435775691248,-5.32549426646747e-05,-8.58050568164278e-05,0.00038429200258489,-7.04458257775953e-05,0.000313618596601022,-0.000282336379069691,3.31029881142723e-05,-3.44878180216669e-05,-0.000405756207516471,8.4794475656971e-05,0.000214669852978328,0.000221812711044806,-0.000292077155975306,0.000363876539423504,0.000111580735018095,0.000301591407029992,-0.000299147884349253,-0.000185046652820673,6.2246223294367e-06,-0.000277708599401484,0.000391190895562621,-0.00037893530990756,0.000368283921320823,0.000157778770689697,-0.00030457794921856,0.000298652092164761,0.000163846146821041,6.74202750541973e-05,-0.00023506121207138,0.000204461358210309,0.000178864492216335,0.000159931504195998,-0.000273963141518479,0.00028554699554969,-0.000311664405683239,0.000314475241437887,0.0002397370205706,-0.000471968048484347,0.000254624217123483,-0.000324199512583092,-4.25501810263201e-05,-1.11185568596352e-06,0.000216373108372785,0.000111718849575783,0.000437035015480784,-0.000154739309350893,-0.000191329818064441,0.000258661727765622,-0.000134279262515666,-7.28886468727888e-05,-0.000145550243115375,0.000190966690729584,7.09481614339747e-05,-0.000143048441818823,9.09631250016012e-05,-4.13638462646962e-05,0.000432604976182135,-0.000128054478901237,9.83795452755745e-05,-0.000146419515605293,6.17030690051039e-05,0.000218025649895742,0.000168132017600641,0.000146889612195895,0.000216925018672712,0.000435620908616022,-0.000230727371081148,-6.22461093356972e-05,1.82949895775989e-05,-9.61006975458008e-05,-0.00023812443522844,6.22551392152349e-05,9.52670007976359e-05,0.000206832718417393,4.47451877987059e-05,-0.000171485176000437,-0.000120398137984769,-3.73831136683389e-05,0.000186487836754241,0.000140955947334078,-0.000252890153581421,0.000241896502663066,-0.000465049458178788,-4.14403766121298e-05,7.09478455961783e-05,0.000163386277900776,-0.000157940214792496,5.51737705029291e-05,-0.000149491109162807,0.000110163761183875,-9.81436746272733e-05,-3.45665806697671e-05,0.000419501698813875,0.000169979764679449,0.000320266479714012,-0.000114851649268278,0.000339829805305162,6.67765581717223e-05,-0.000603711442191365,0.000377572440948252,-0.000106617982512127,0.000167214260760013,0.0003740470098791,1.83927316387041e-05,-3.32680958842216e-05,-0.000145310304079661,-0.000167718403377555,0.00028197450600783,-0.000289091766374853,-0.00024397951484773,5.27917288148319e-05,2.51388270288372e-05,-0.000150682072871559,0.000132987820089539,0.000238442392345785,-0.000166923037283348,9.08952630515994e-06,-0.00017832319536515,0.000126480751935291,0.000285139046010777,-1.0795179956499e-05,8.94634688753256e-05,-0.000118640590433522,5.45985733563866e-05,4.64293692502416e-05,5.79368478115384e-05,7.50334846915799e-05,-0.000302990191147158,5.55734377302132e-05,-3.12342396143978e-05,-3.02104159645714e-05,0.000245101076876854,0.000154029053246788,-3.44417286837757e-05,-0.000238019395725321,-0.00013289136775438,0.000180313461735282,-0.000179849728593756,-5.52650350711218e-06,-1.12620222426194e-05,4.56825547541501e-06,0.000102025191335851,0.000329858552781714,8.04587880941772e-05,-0.000140031109720665,6.75108823471575e-06,-1.42753148890042e-06,-0.000106260759812685,7.48822046845491e-05,-9.39544096135597e-05,3.19177019487691e-05,5.99845623810087e-05,-1.70903414080171e-06,0.000103552951934301,-0.000119899035046526,-0.000175506166411256,-8.93413075108233e-05,6.28577944220208e-05,-6.24947909236153e-05,-5.89283055538994e-05,6.35357284835021e-05,-6.07867321405504e-05,0.000230548682901733,-6.33193860633429e-05,3.43181939734084e-05,5.74215327425848e-05,-0.000191637009036012,-9.99889579944622e-05,1.38678915176388e-05,0.000228091419020446,-8.59268146983008e-05,0.000382077484347303,-0.000171150413057846,4.05878023855776e-05,9.26926769382998e-05,-0.000183556651060787,-4.9442563612761e-05,1.48011456449422e-06,0.000191467457186426,-0.00016068292279694,6.38626068749036e-05,5.2950674264822e-05,-9.29514514783913e-05,-3.0304394218603e-05,-0.000229481026358785,0.000193222185078365,-0.000131462741048699,0.000127403184179093,-0.000255342318199724,0.000207628910102482,-2.98380514577907e-05,-0.000161740491216553,0.000108540041271883,-1.97592268584077e-05,0.000264322501345537,-8.27309160577304e-05,0.000303499211830285,4.44571636413801e-05,0.000234410890391103,-3.77389913116371e-05,-3.77504099439191e-05,-0.000141796367820653,-0.000135543763525651,0.000230190244112043,-0.000350121135526762,0.000106141708056884,-0.000270165203906995,6.02112261001003e-05,1.25830295063205e-05,9.52201014726634e-05,-3.79616739979704e-06,1.66826398355953e-05,-1.48679455661437e-05,-5.44986405111807e-05,0.000237377766502914,0.000166994070693107,0.000129406710817131,2.37826219845147e-06,0.000208665075997401,3.83798870002057e-05,0.000329917736693111,0.000134789840370759,0.000185174462821187,0.000254808874577403,-0.000149373216636982,-4.27257225452273e-05,-7.29907964031372e-05,0.000302209011779012,7.8109320852994e-05,0.000232903998060621,-2.44291375245172e-05,3.23715593638841e-05,0.000345305975024025,-0.000328272444516507,0.000206852578862764,-1.75782445369398e-05,0.000209847881456818,-9.93408580020927e-05,9.22973274396582e-05,0.000103997461179033,0.00016129044174345,0.000222693454948368,-0.000214730842456261,0.00030919181738983,-7.99788364810322e-05,0.000313329287656051,0.00014829090595607,-0.000136291797400077,0.000133738686066286,-0.000178527821874137,0.000118048805151689,-8.43112430337877e-05,2.12996968490876e-05,0.000130113088565633,-0.000128729978873448,-0.000205358456062764,0.00010861594455448,0.000199673730198036,-0.000138791210469963,-0.000258545966483184,0.000179106205229043,0.000358057887106664,0.000289430415713428,-4.69603523087848e-05,-3.54907889836487e-05,-0.000151744128376925,2.07756506434645e-05,0.00033752072558534,7.01099157798958e-05,0.000335040047046258,0.000165593210474297,6.54290370227203e-05,-8.37863851972821e-06,-3.21790742457711e-05,0.000152203318808113,0.000173536502111876,-0.000163954291326509,8.32588065625578e-05,6.49006885080296e-05,0.000113809625355553,0.000153724385936754,0.000203152344098884,0.000125457495713154,8.36374169164074e-05,-6.09778684237129e-05,0.00011284388442599,0.000151652362672222,7.29472667739026e-05,4.12881524537394e-05,0.000105702526505027,0.000145429431589845,0.000156766649856452,4.57697649815129e-05,1.26178681861093e-05,-0.000106695538622408,6.4556421675971e-05,9.4266717893908e-05,0.000122045349413788,0.000145735800557195,-6.93051182382407e-05,0.000272272214459937,-9.36926870011313e-05,7.95344022236855e-05,-6.22313123509696e-05,7.51968696592934e-05,6.97589129112291e-05,7.44667843972882e-05,0.00010248395843903,-3.89207973962348e-05,9.20849280300655e-05,0.000348075540305454,9.0006556154322e-05,9.22801985043163e-06,-0.000263387951218218,0.000281467248636218,0.00012393896158614,5.73875621916192e-05,-0.000188969505338899,4.18251812805932e-05,-1.06927546247398e-05,0.00030670452722833,-8.25447099588081e-05,9.15432102241375e-07,-3.40419539137169e-05,0.000136463284808302,0.000179449726477624,-0.00022872112681484,0.000264737980160305,-5.39593552363149e-05,0.00010555176945003,-7.34654332183448e-05,0.000111003151458867,2.06037765285244e-05,1.70281745358958e-05,-0.000136038416092722,-4.2256021771719e-05,0.000157677439706274,1.24274395279784e-05,0.000154218902605727,2.19096585712599e-05,0.000203735857798495,-1.07194498020953e-05,-0.00010903237668382,9.79869824574795e-05,-4.95852918867131e-05,6.97511772674554e-05,-7.59026287185535e-05,-0.000184528687765839,-2.73816521405194e-05,0.00012552159532489,-8.13833551770883e-05,-3.77844290242769e-05,0.000269349852680974,-0.000231072597384562,0.000107777101512768,-0.000102176515562321,0.000292327027123117,-0.000143785440728045,8.24597399248601e-05,-0.00016988763586216,8.82651847785469e-05,0.000259866549474068,-8.35138623672454e-05,0.000108031312977424,3.27997153701022e-05,0.000246022312847079,-0.000212897796118401,3.03071991032269e-05,0.000129070773252536,8.55672282751564e-06,0.000121755210767812,-0.000355142981125212,0.00021867354251308,-1.57344675722461e-05,0.000258875293968512,-4.73912280066371e-05,0.000209281222802188,-0.000176860212478712,8.81859571811886e-05,0.000155851849095811,-0.000113847105870532,6.07139370180785e-05,-1.60680822128945e-06,0.000173532183165239,8.38331251796478e-06,0.000119228262599564,3.69293998995478e-05,-1.06316249132487e-05,0.000382282397259,4.40824029695611e-05,7.8890646462744e-05,3.16970193002941e-05,0.000168865535518841,-0.000177738977139607,0.000102756526196682,-4.95660843471368e-05,0.000370185351678617,-5.26363030177956e-05,0.000311556690026157,0.000220455891503662,-0.00017659031237977,0.000102504199624192,-8.15563441114304e-05,1.25985223567407e-05,0.00018688707903539,0.000224246949866509,2.0306005901274e-05,4.42022970966454e-05,0.000145425911921042,0.000157255803629474,7.77685075503074e-05,-6.25724061678649e-05,0.000220351201677383,0.000112437007108201,-1.4565788951012e-05,0.000537563481915386,0.000230703272997743,4.7892971798771e-05,6.27500814714834e-06,0.000101724439225566,6.33634647250769e-05,0.00020047893592789,0.000116479490245871,-2.78241825768457e-05,0.000408696881707834,0.00016258386799818,0.000344530111441843,0.000135471933262169,0.000164315013328538,4.28986321703938e-06,0.000178417449359482,0.000156823292831798,-0.000117420958748046,0.000245767200658723,8.2239305461709e-05,0.000123649529926197,5.149245837462e-05,0.000337012233260244,8.01067707579301e-05,8.80474310783417e-05,3.44869439748513e-05,-0.000276966144258403,0.00034721149776182,1.53164061662981e-05,0.0005407311268575,-0.000121631021461321,0.000333815635852594,0.000120347217230224,-3.880784317598e-05,0.000136412988375569,-0.000389906984392246,0.000411731869864657,0.000145282445033294,0.000168997866653359,-6.16243667063969e-05,0.000276221366519358,0.000168951555488546,-5.29074108870572e-06,-6.15096206464688e-05,0.000255646899801926,-2.13458035928432e-05,-0.000317545006543307,0.000317488194774592,-0.000170863619308572,0.000170258191138399,0.000530844527295222,6.15680089855843e-05,-0.000197834881283406,7.30452679909842e-05,8.53808709298631e-05,0.000282255898556007,5.10264575917324e-06,-9.62869882813703e-05,-5.02258658333996e-05,0.000222992701892022,0.00022285163845448,1.59977137020002e-05,0.000163570867871784,5.16320687731528e-05,-0.000135443537174514,0.000311485199725422,0.000281468544656541,0.00017390862618103,-9.76399804899184e-05,-7.64043192272824e-05,0.000306941180364367,-3.68140193095743e-06,0.000296603619995585,-0.000223217567420616,0.000142599829295229,0.000154378524894449,0.00036511671928447,0.000274839744830929,7.86975025114494e-05,0.000399933945624406,0.000120615266764085,0.000166165276972613,-0.000126446632736919,0.000141519422500951,-0.000345037993848669,-0.000207229864249394,0.000162554342897216,-1.22796245821241e-05,0.000237829469718902,0.000127017752562881,0.000233108514290594,0.000250300158162825,2.28868704691421e-05,4.2388378720587e-05,2.67212579853232e-06,9.82293343057031e-05,5.71218873446986e-05,-0.000166459448095271,0.000362657106044036,-2.19002480530469e-05,-6.29744381394668e-06,0.000257981842766014,-0.000149003537854583,0.000165686901638514,7.75329603588943e-05,0.000180734117911235,0.000167620756484015,-0.000111272243562958,0.000365562187935996,0.000239118669718347,7.98411221758073e-05,-8.47540892540269e-06,-0.000152320580529096,0.000244853468238728,0.00012330212665385,0.000541951197199144,-7.99601143268394e-06,0.000249315730677677,-9.14395897829447e-06,0.000423713183308495,-0.000134526424958174,-2.05630562791785e-05,0.000235153813017867,-0.000239995714523351,0.000157399071176288,-0.000259168996101344,0.0003191113472985,0.000107435861045839,-6.16062728803015e-05,0.000179419187337228,8.53625087178078e-06,-0.000154780443173072,-1.8921946637284e-06,1.38357833527209e-06,9.54662781574611e-05,-1.36214547012991e-05,-1.4929420834423e-05,0.000301795925146512,0.000213123242015557,1.66334898052332e-05,3.06793508851809e-05,-4.59625453672732e-06,0.000511668471148796,0.0001721547723841,0.00032766387562274,9.48557611844844e-05,0.0003597837621945,7.31119925175302e-05,-6.16206548864886e-05,3.73210489951171e-05,0.000217139679264404,0.000153321433271122,4.32847173800334e-05,-4.75724711485148e-05,6.9321909361336e-05,0.000242294228171194,0.0001805083484329,-3.74720860996106e-06,0.000143683262126122,-2.10038352221205e-05,0.000237951063283741,2.30914510323591e-05,0.000289607161906449,0.000196437307011365,0.000229582248688224,0.00030573552527195,0.000289150009326058,0.000367808060912034,-0.000182884805830021,0.000178911171562489,3.89202542696487e-05,0.000195749891316359,0.000108046727864672,0.000390286023944221,0.000220583428335988,0.000232113017412143,0.00033194173139046,0.000232977219376141,0.000113694720091834,0.00032397759174501,0.000142506477988163,-8.24906177732153e-05,0.000243006384570747,0.000234709150722543,-4.79855267209865e-05,0.000388163910123928,-0.000151709885829686,3.04375463512728e-05,-0.000217362550683595,0.000109876451034388,-0.000131908879484956,0.000108038552086092,0.000100163155923449,-0.000205339872903895,9.94858824908263e-05,-0.000105144885279249,0.000327023299082514,0.000163450845913046,0.000255642943835165,3.42046625214762e-05,4.96590456853692e-05,0.000169933156367436,-1.40565708440924e-05,0.000355321993280516,0.000155271946168825,0.000306917056784658,0.000223658203844502,0.00040339521751356,0.000331912906711235,-9.81320951997255e-05,0.000104757446951059,6.16854917351712e-05,0.000305083472918142,-7.80520592486141e-05,0.000424718723950273,0.000118107393903272,-1.84926891187466e-05,0.000229799110912946,-0.000203318730516725,0.000179555275327612,0.000104622581312837,0.000198304956180987,6.54785371638237e-06,0.000124193795528943,7.51359671413419e-05,0.000390905981962251,-1.62590912049663e-05,0.000133035389472678,0.000269722474258818,-0.000266361618540116,0.000322636497007359,4.15151109940021e-05,0.000397712392395351,0.000197178906531956,0.000342100776963676,0.000184216384539348,-0.000159053968368764,4.09766719204379e-05,-4.5326581388293e-05,0.000411916993333485,9.21052682164548e-05,6.49639431910764e-05,0.000208610688162224,0.000536803223862631,-2.35488225849658e-05,0.000158427164682884,0.000485636594682765,0.000138034398325612,6.11611884648116e-05,-5.92548411104254e-05,0.000297809451500709,0.000123966048773012,0.000119074848067008,3.99718528939136e-05,0.000373082885783075,0.000317578634416403,0.000276482688647959,-2.34580703872754e-05,0.000348651952730497,5.45329202174019e-05,0.000155970277365612,0.000157470586638048,0.000320190551483462,2.52166488830694e-05,0.000283230641111517,-6.42314895464297e-05,0.000392609607655942,-1.02395707001919e-05,0.000314509028010481,-0.000400389139905647,-4.27718058750916e-05,-6.78185788463791e-05,0.000610804310412672,-6.50328144618014e-05,-9.46789615866236e-05,0.000686184736666673,-8.60858404592707e-05,0.000413207091853153,-0.000188131178989678,-0.000126611803409223,0.000371214245352683,0.000260591617796731,0.000294565330609946,0.00043419404955404,0.000439106550564263,0.000155811048304812,0.000350511512667711,8.77272902608464e-05,-2.82280996374711e-05,0.000515009051725799,-0.000565226686852147,0.000333856657810494,0.000113028353200341,0.000636319532007624,1.58141983837717e-05,0.000376570642200058,-5.43190733334058e-07,0.000185657666921738,4.21576693035528e-05,0.000338044334206686,-0.000267507588540279,0.000269683268538012,0.000314685455471947,-1.29598592941373e-05,0.000216005668967358,0.000327172309109785,0.000288109335277871,3.75167057583251e-06,-0.000160084623972506,0.000531579655797164,0.000250142106621461,0.000561221923121838,0.000461693554924824,0.000277141865342525,0.000379297613735032,4.08102136544527e-05,4.53292761405897e-05,0.000300114662557784,0.000399197061371306,-5.54402466945724e-06,0.000409628407870334,-9.49314388375245e-05,0.000491741206701784,0.00037301271360953,0.000151597976765377,0.000392290773022931,0.000276154222934509,0.000180832782723904,0.00048938351134633,0.000157199903953372,0.000407949490329768,2.89951118591031e-05,0.000424604000174863,9.10059534793635e-05,0.000494843895443366,3.09708470953928e-05,0.000416114971447207,-0.000255391560913887,7.36069390238657e-05,0.000731720494408543,-0.000353787653850288,0.000309482399014582,0.000220212306234685,0.00015489049828166,0.000336948728411372,-0.000315396216592428,-3.83657010545677e-05,0.000137192163367102,-0.000220417758366388,0.000252403002539434,-0.000163060970524257,0.000388707844488974,0.00092066395718665,6.07289874305074e-05,0.000479184300181822,-0.00017290257964305,0.000288097343444388,0.000108339838445558,-0.000614881317263395,2.34401959991639e-06,0.000150311873481996,0.000897700909439012,0.000399948249822116,0.000476215139721604,0.000126499358375569,0.000225463901679926,1.72428437992667e-05,-0.000417592763348258,-0.000303627866069537,-0.000321012526157412,0.000672141791814755,-0.000342656209963022,0.000354678839558076,-0.000837304802481305,0.000532498154245083,-0.00011239689023473,0.000371136171370104,-7.88898288351188e-05,0.000374366718921916,-1.91385593670251e-05,-0.000106103506936219,0.00100511830823626,-0.000591177648767913,0.000287290362917524,0.000100288406593081,-0.000117948063317846,1.43330776668801e-05,-0.000120086295986562,0.000301040888822439,-9.87605337582467e-09,0.000333676291831323,-0.000303110588843193,6.11914579125786e-05,0.000416462821821361,-3.43993240902475e-05,-7.7045100489469e-05,-0.000936394610051576,0.000356998742913872,-0.000772086812075402,0.000868012576732036,-6.43350282803155e-05,0.000634490590253866,0.000615016724385116,-0.000573362514227973,-0.000201505740089682,0.00011718012861099,0.000844110367495159,-0.000575093750228204,0.000137846268714698,9.33730921551471e-05,0.00154039114852976,-1.99936232967315e-05,-0.000463919320606824,0.000260746536965228,2.23869557819615e-06,0.000494932317703723,-0.00010064973650348,0.00109808597614756,-0.000259659927392211,0.000493444593130576,0.000262016483554141,0.000822228719909541,-9.22832452268313e-05,0.000146880572626534,0.00025572882941606,-0.0005564785563801,-0.000568605346228116,-6.96497436370678e-05,0.000950716737968265,0.000134576326338942,-0.00033488593736866,0.000561966923429638,-0.000692637936059106,0.000261575815711838,-0.00121931236496228,-0.000930149077593158,-0.000814808957139033,0.000346107124772395,8.90101380019321e-05,0.000475084715139993,-9.4281188100774e-05,-0.000293036492215197,0.000875360775597085,-0.000206364100719467,0.000758937659250008,0.000275758017473676,-0.00029709452505339,0.000953714008385323,-0.000388639802825055,0.000434228475170009,0.000747690813461838,0.0013170798684143,-5.39665201618799e-06,0.000208403502740396,-0.000235306885936165,0.00077658825104435,0.000125972618688465,-0.000577312291046103,0.0013593757353733,0.00019573693059524,0.00158900913994512,-0.00024528485337106,0.00130040687236065,-0.000800526632232513,-0.0003978729478263,-0.00188699879174712,-0.00095941609061126,-4.3047786159189e-05,-0.000517400711359926,-0.000691354693244866,0.000109886523634872,0.000993996277922281,8.61585612880078e-05,0.00109326373963581,-0.00117460808983789,-0.000859783052230622,0.00123460134827351,0.000127769033200069,0.0014078849934595,0.000147586910020588,0.00210490744757609,-0.000891235332251806,0.00153091474308728,-0.00041775731201976,0.00152462901176074,-0.00069012569812162,-0.00105106690626792,0.000541295054096502,-0.00116741330857539,0.00025809183280251,0.00244114125746074,-0.0001461681295094,0.00190560314274174,-0.000973336123960885,-0.00144178181940997,-0.00135750487233664,-1.69686430962001e-05,0.00121319987018408,0.00119535579113975,0.000167293585681685,0.000662147077911285,0.000329861091611862,-0.00203233666260207,0.000417231154964375,0.000365228646169958,0.00173898073593156,-0.00108520203937945,2.22015363672718e-05,-0.000552931947473322,0.00127717150857946,-0.000374369235578088,-0.000701054158655335,0.00141322639506938,-0.00046027757957632,-3.66995268972866e-05,-0.00229671958224208,0.000822460637896329,0.000141340977639045,-0.000180168433286036,0.00210716121511445,-0.000304882974052609,0.00161898656825185,-0.00176565938398378,0.000124198670846463,-0.00135402165295029,-0.000430618860419566,-0.00238677721052138,-0.00181045695408299,0.00151792546598233,-0.000998214040974258,0.00173273624796624,-0.000133599644010789,0.000641171619191421,-0.000736864182673467,-0.00205179459001694,-0.000668394842664286,-0.00149545545457698,0.00172424677922549,0.00197859541528096,8.38470816301462e-05,0.00172560197272641,0.00234041085269302,0.000617854522533496,-0.00345840336040755,0.00201257711428354,-0.00209827326992678,0.000484691282579588,-0.00100414084009975,0.00390152082880735,-0.00110910029995044
14/05/2021 03:41,0.000162289614882182,0.000417861734106669,-0.000470439195615741,0.000110649009515155,0.000175484915450855,-0.000149239113027746,0.000419012758217872,0.000646617104542869,0.000118148688149771,0.000146087152828362,0.000615589241472716,0.000160854471808541,-0.000192434405703954,-0.000304476045060484,0.000236833395646062,-0.000122374094691101,-0.000170946028232015,0.000130060855798109,9.28626026936194e-05,-2.43007643771847e-05,-0.000186416752120765,8.94284642615801e-05,0.000368646309348317,2.86182993154142e-05,0.000158426951149572,1.20150695005927e-05,0.000264665513557265,0.000148355831891248,-0.000179861765020559,8.16411879948399e-05,0.000267262108251373,0.000358485488020379,-0.000207246845819951,0.000163747265398873,0.000164615979553955,0.000333970029374633,0.000366928534034925,0.000125817119422421,-9.36558429155484e-05,0.000121520319825137,8.94337770465513e-05,-0.000243589245734772,0.00013086340909475,-2.64711059113237e-05,-0.000123148120786471,0.000149603420451778,0.000259257317904951,1.93725332452345e-05,0.000111544213781661,0.000194950616638925,-0.000139045113111827,-0.000366027219534136,0.000140991138878336,0.000320062442364458,1.51278283764475e-05,0.000192294648842623,0.000169735471388655,-0.000101574635345314,-1.0000220813137e-05,7.82816576173115e-05,0.000171643481689948,-0.000135355049608618,-0.000123395583951413,-0.000119079402213802,-2.01617307850564e-05,2.54204338995831e-05,-0.000135449897198447,-6.86954190100054e-05,-5.85156091036623e-05,-0.000214426604426655,-0.000136419998440792,-0.000332301536050006,0.00044251753817178,-0.000225114226613903,0.000213534419314642,-0.000416085357913361,0.000171848922025079,-1.13877323432469e-05,-8.7793820039288e-05,-9.09156360231857e-05,-2.78712762990677e-05,0.000353530095991381,0.000177350437698622,-0.000222373896808961,-5.06971983936815e-06,8.70542204024773e-05,-0.000157878251706891,-8.68263608489635e-06,-1.59138823337667e-05,0.000328084107367844,-8.81170207743986e-05,-4.1767705635753e-05,8.75885300423447e-05,-4.96383031854215e-06,-0.00010405222484037,2.73666869785252e-05,-0.000248018415684551,5.88719084944183e-05,-0.00026034173285005,0.000115417530646067,6.96791057172112e-05,4.13755058351058e-05,-3.42137802122805e-06,2.11079793258444e-05,-7.11061423724316e-05,9.20017412247732e-05,0.000124727325154307,0.00032010050262494,5.01523314315886e-05,8.38439878981968e-05,9.65844157187305e-05,-0.000163514340434936,-0.000153733244307648,-0.000180504097837755,0.000338393288100393,-0.000191170107084495,-1.63905878301427e-05,0.000179513071104581,-0.000327159186358682,-3.44994040408198e-05,-4.62951651929239e-05,0.000134952848382123,6.62006655333089e-05,0.000212962719979326,-7.211973467634e-05,0.000151704740254293,0.000384179856304839,-5.6010348625528e-05,9.20543826752902e-05,-8.10597381872048e-05,6.80413822808689e-05,5.76201788872681e-06,1.62930468110752e-05,-9.66778307554185e-05,0.000520462197975784,-3.86725659831014e-05,-0.000166790071810118,-4.35839457619334e-05,-6.23954442958714e-05,-0.000149498235751773,-7.20129636162419e-05,6.96008786879612e-05,0.000220542995628043,0.000522688809105633,-0.000136672632859996,0.000432186689807885,0.000271970882457902,-0.000190473065875732,0.0003928038040726,0.000200929822667484,0.000307712937748945,0.000121849580276746,0.000368567978875675,-0.000256016959304965,-0.000113037276957525,0.000129329560249032,0.000158716379900802,-8.12520600650454e-05,-0.000663721956182392,1.87063835301818e-05,-8.34569028654615e-05,2.00088832192213e-05,-0.000239035759322516,0.000313705497034048,0.000133630743746326,-0.000200760199034154,-0.000105549148412839,0.000313418006358919,3.36474421352365e-05,0.000111839845823758,7.001146911823e-06,-0.000107677740092148,8.50006852356612e-05,3.0413027287863e-05,0.000360203324608833,0.000230873114061017,-0.00021596274840697,0.000116313356737338,-4.230604355789e-05,0.000152795152818578,0.000156830239304359,0.000133005744562986,-7.369827513606e-07,-0.000124061326428074,2.0410839819761e-05,3.08763444831521e-05,5.40110587503923e-05,-9.32828783657385e-05,-0.000206957653314614,0.000186696191399217,-0.000106723244802687,2.28186996384156e-05,9.60941341295363e-05,0.000171297443204136,-6.3795020654751e-05,-5.22400405161259e-05,0.000162996848666095,7.25933414717365e-05,0.00017585856800817,-4.89500544539395e-05,0.000186915192934151,3.46540438248591e-05,0.000204673417297726,-8.91634211390589e-05,0.000211595745846287,-2.86331373938275e-05,8.58894953625284e-05,9.27120625056103e-05,-0.00025687990468301,-9.71080991110174e-05,0.000164253162721615,-0.000131328068361068,-1.82262547949017e-05,-1.10827136877982e-05,-9.41353392636384e-05,-6.65053723615061e-05,-8.07352741291757e-05,0.000108336537673816,-5.82942245296845e-05,0.000174029167825908,0.000194124819416849,-3.05031624348815e-05,0.000106372516994591,0.000123965068698729,-0.000236502149149775,-8.33325239384603e-05,-5.79311145054982e-05,0.000139287578816148,1.31615891747842e-05,0.000248510713337734,3.07046167706698e-05,0.000140864288761606,-9.44439066736143e-05,-0.000108296760256959,0.000241842650440474,6.14291624509483e-05,-0.000193655480575442,-0.00026918363147916,0.000206532589928483,0.000184612226785744,-2.78986665155704e-05,0.000183984835674228,-1.5568688079572e-05,0.000195959864428571,-0.000201259722165219,0.000218513909391929,4.21142727397359e-05,4.55178336019993e-05,0.000225638799942185,5.36131254005038e-05,6.78662241812624e-05,-5.18644918015454e-05,3.44846457306989e-05,0.00011778248433914,0.000100648212832177,6.00082318879646e-07,0.000259214466348055,-7.45459297791437e-05,-0.00013169883993358,9.91478532479288e-05,-0.000117965553811826,-4.04219985589843e-06,0.000173587000584399,-4.46264520594327e-06,-1.49995679752352e-05,0.000140845096978249,-0.000146503563969356,0.00027258223769857,1.90245668531954e-05,5.46318803492895e-06,0.000375174426298774,-0.00032716603207229,-3.30334214673362e-06,-4.03529866812603e-06,0.000308766972042452,-0.000155863014201789,-0.000160636083226729,0.000196514999896095,0.000154034060459383,8.11015552532926e-05,0.000157604686909892,-9.66297447774016e-05,-3.98642838908767e-05,-6.99336654359995e-05,7.96993911255076e-05,5.74063712028372e-05,0.000241998709164971,7.89872702263589e-05,0.000406839418280413,-0.000128513876668632,0.000161606569086707,0.0001253527389001,-3.6154617740438e-05,0.000122545802208697,0.000172455721721455,6.66841432817173e-05,0.000187812475477878,0.000129504402971178,-6.13664607184647e-05,0.000107059056502881,-0.000203934336230783,0.000182599284088395,-2.08568801251829e-05,-5.00279147180024e-05,-6.51556200386917e-05,-9.21963285932597e-05,-7.85803364264305e-05,-0.000127276949566667,0.000186734108903042,0.000206709500818641,0.000122451555182702,0.000242480071410595,8.16036020404711e-06,0.000196995315448592,-0.000198158336524519,1.39238322972837e-05,2.64813898345195e-05,0.000155158344335841,0.000102112520622564,0.000215047428406132,0.000103824777813089,-5.85687860537786e-05,-2.67453601078917e-05,-1.51177915700027e-06,8.33298723887607e-05,1.77645102824728e-05,0.00015095146143257,9.61878206039495e-05,-5.74303610361957e-05,-3.66930830997339e-05,0.000231066219344804,0.000111442721808938,-0.000151924330974956,4.99309249066176e-05,0.000172166408179342,0.000240647717077468,0.00013947440906223,0.000189286982974587,0.000176848830986462,0.000178328352912457,0.000369040044800023,0.00015763968442961,0.000121760649270467,0.000251408334020945,-3.28301768312841e-05,0.000213659539615752,0.000131843170637643,6.25496065708035e-05,0.000176101991603706,-0.000247475573936098,-9.32338279619661e-06,3.55853799542694e-05,-8.33328775478943e-05,0.000111725452959746,0.000132477239433085,-0.000112885370168811,0.000108470173182677,-5.49066051183935e-05,0.000224004921145285,-0.000119185340308589,0.000313199426746012,5.2071671600897e-05,-1.26064179601944e-05,0.000126710253629746,0.000253998203988675,0.000107908488237048,0.000254693542062848,0.00036208048263504,6.5541413845876e-05,0.000485063915595429,0.000136174394206692,0.000107955754179627,0.000266838774996685,2.60075509349222e-05,-0.000224282328695359,-0.000159426322728759,8.26564211793789e-05,7.85272420964409e-05,0.000113600925158487,2.96098480855663e-05,7.16972783121872e-05,-0.000288279580113937,-1.31119498389005e-05,-0.00012512926282239,-3.59860017147364e-06,4.58994414816615e-05,0.000205855736527049,0.000110040978234342,0.000162733488265329,3.15585760545312e-05,0.000262416190596057,-2.02226064898268e-06,3.32931361198317e-05,8.40973380533652e-05,0.000148622955428171,0.000118818755615546,6.28339287768074e-05,0.000185366491325369,0.000287785448770673,5.98165301405663e-05,0.000153271249117014,0.000207860926324325,6.31515445833872e-05,-8.65266306691688e-05,-0.000248175018144756,8.70742630683062e-05,-3.54176371459789e-06,5.1232244691848e-05,0.00020575026081343,-2.07047221288943e-05,9.11388285540608e-05,8.78993739670295e-05,0.000143918479564167,-0.000144482923738663,0.000156892342871139,1.69079987422476e-05,0.000164512439289915,-2.09648477175306e-05,6.60630607517297e-05,0.000181846523325633,-0.000207108062969858,2.11454054279445e-05,0.000297341412970856,0.000318846473171883,-0.000122932922449886,0.000158645520059796,4.30498086090038e-05,5.20454765247644e-05,-2.3765039150348e-05,0.00031805167512925,0.000122695341686514,1.55054426896518e-05,4.05250060840138e-05,0.000116136118248247,-0.000189380515961968,0.000111763487625393,7.62402928849664e-05,0.000122927694902563,0.000152478198936309,0.000221401975870156,-2.14552090229122e-05,0.000351849199097413,2.07539354407918e-05,8.30665067734064e-05,-0.000190712469624142,0.000140570906384858,2.84149596155686e-05,-0.000140938501498311,0.000169746472726467,-8.24467994681644e-05,8.5721083382001e-05,0.000170431426220128,0.000134870643239884,-0.000166040503952769,-1.59355204421333e-05,0.00023881329367549,0.000116247382938409,-2.65376443635391e-05,0.000175563228265984,0.00014728122859786,0.000117348594937667,7.85745220596198e-05,0.000288786554459205,0.000151932527477474,0.000165891723218964,-0.000108652017264938,2.57832295813833e-05,0.000127472231879539,0.00040238420398917,0.000147251678417238,0.00026822188135011,-0.000222592333550292,0.000221767959542259,1.94141204412024e-07,-0.000101622067827595,9.09866173800584e-05,0.000247527297019369,0.000298527415788429,-0.00024364075174544,-0.000131127183165013,0.000305665788331817,9.44783872236393e-06,-4.56966098377719e-05,0.000136891000369622,0.000343947805345894,8.27071482677549e-05,0.000188276907420594,0.000177634700724018,0.000267587833708293,-2.94204064730999e-05,0.000193491744222211,6.08017229228154e-05,0.000246955868552793,9.55338664553983e-05,-5.78217554682018e-06,1.67642917648237e-05,0.000184229665545389,-6.85996799576394e-06,0.00014827280265123,-0.000262001649795402,0.000332648371842336,-0.000168068574926719,0.000181444620954709,-8.82692221209233e-06,0.000337993478667583,-0.000186677676260297,0.000196574591963978,0.000224190701763074,8.78720896820658e-05,0.000225172504065495,-1.14177210435609e-05,0.000304022172358841,-1.42270653928203e-05,0.000414993302827612,0.000356016744101208,0.000194736991613135,6.72302754730338e-05,0.000457536455881805,4.7323282831214e-05,0.000175760159914657,-5.01828615331562e-05,-9.36211935345386e-05,4.18681528864682e-05,-7.27008857564974e-05,-0.000112819471276112,-4.70614822940844e-05,6.10476272837587e-05,0.000315772164761373,-0.000170250696223446,4.14986576639027e-05,-0.000282016818336156,0.000213692918685502,-0.000105360859559193,0.000116745679828827,0.000221932337382692,0.000183588250535115,0.000316295110329074,0.000226670472100586,0.000343765586975908,0.000182871534738493,6.00987103875142e-05,0.000103495834354243,0.000159981436376492,9.93833483694897e-05,-0.000159525645053316,8.31869973292467e-05,9.01668775021107e-05,0.000204363056078539,2.43409747957451e-05,-8.46546019454517e-06,0.000145787545252495,-6.88799742230697e-06,5.98450629861417e-05,-1.88058372762718e-05,6.33178215479667e-05,0.000126900536103593,0.000205857103932368,6.94302989518595e-05,-0.000133478738240692,9.66519080022216e-05,-8.79426769227731e-06,0.000505594451599719,-0.000250237885400293,0.000265794714145774,-4.06607882706372e-05,0.000151819100051265,2.32495870622134e-05,0.000214064580917841,-3.70539935302749e-05,0.00026734424024514,-0.000131178126689962,3.64736594249466e-05,0.000345026091882791,4.2527693223844e-05,-7.75777805159423e-06,-8.75238466825846e-05,0.000195736166845177,7.44389128507425e-05,8.37832844061066e-05,-3.58314403586375e-06,5.17318017614007e-05,0.000129159107667649,0.000154658354503954,0.000141790087812688,5.31477115776718e-06,0.000149660385888936,6.94580082706941e-05,-5.42122719227498e-05,0.000272498965659183,0.000125101303846069,0.000374215713328209,-1.61320224407123e-05,0.000272058032383777,-7.21838787705485e-05,0.000262896591218946,-7.74585965669657e-06,0.000115070647445913,9.26788489907356e-05,-0.000187193846800273,8.61029289618823e-05,-0.000238631453940385,0.000118252506105921,0.000141018302285708,-0.000185347744871123,0.000181105135696323,6.03846905745549e-05,0.000301511721935439,5.60033338579977e-06,0.000161835130117545,-9.56199480673198e-05,0.000237457937234274,-0.000210721718976834,9.10162690917878e-05,-0.000231802076589966,0.000145698617600601,1.53415826686584e-05,-0.000302741196284132,0.000158759231036086,-7.1774995288537e-05,5.91658679256236e-05,1.79441304680748e-05,0.000229848107750039,7.92880835229131e-05,3.29546619665296e-05,0.000187261834803435,8.821645754228e-05,0.000229000503567158,0.000162222332993185,0.000156202793943603,0.000176113920169889,0.000115572736183938,0.00022836940918996,-2.40911170958556e-05,4.15461924199912e-05,0.000258404224894605,0.000176491350361738,0.000123547966326187,0.000246401852021221,0.000251291758897646,0.000194433330236497,0.000161917539352894,5.19843952444045e-05,0.000231692455419829,5.46087253367667e-05,0.000349421555859476,0.000165218898046395,9.83416770472167e-05,0.000285935740278496,6.69409602890504e-05,0.000158153798953758,-3.8312055971623e-05,0.000419403251442898,0.000111726967007569,0.00013495422067597,0.000206364885656404,8.24981483984658e-05,8.8002106137854e-05,0.000300249037042415,0.000117573757578691,0.000116550426340947,0.000165802036096368,0.000100310968222467,-6.66076983062857e-06,3.07369800480167e-05,-2.12726155508413e-05,4.11539489973724e-05,-0.000300748047763887,0.000260728853813594,-0.000137379400780285,-8.90533921087362e-05,-2.16175167387087e-05,0.000264514116902458,-0.000111297373109811,6.51011774669095e-05,0.000134774597547605,0.000268658703065925,0.000355645730833111,0.000243040873681454,4.50785812069307e-05,0.000165596423470809,0.000406706900517949,-4.74515306012324e-05,0.000173791871504691,0.000248785589930186,2.68708419313252e-05,0.000229439105249076,0.000243682328497766,2.16591007646985e-05,5.0023385960114e-05,5.67488426293989e-05,0.000274848089765586,0.000109570542403626,0.000110765843719997,-1.36866186583421e-05,0.000185976384285407,-0.000100401958699041,0.000219965519945969,0.000137127982264698,0.00018062770070696,0.000271602284785114,0.000193942399645107,0.000168780350243946,0.00020636128115312,-8.74202380179467e-05,-0.000111645300140887,0.000219169062860286,-6.139652798146e-05,3.41868066230416e-05,-1.21732190723166e-05,0.000184780742104966,0.000279311775955757,-0.000237374253031477,0.000111990652165373,0.000253944156198312,4.64054463991594e-05,2.17936728925655e-05,0.000204398457352566,3.06933887691052e-05,7.19049969784625e-05,0.000266657552034209,0.00017363205639293,1.44498087916815e-05,-8.19390210133755e-05,-4.1331867217624e-05,0.000282916969437717,-1.05266639205575e-05,0.000202474029200738,0.000339297887027679,0.000431234523706967,-0.000211820754825854,0.000281666350304448,-0.000304210799543056,0.000241546704327315,0.000318743697202498,0.000101668671393914,-7.98146555402167e-05,0.000182398130751256,6.8303867343109e-05,3.28565571422016e-05,0.000338467926015632,-0.000364376671728658,0.000209243335591825,0.000114326591991244,6.47888643566286e-05,7.96367010186165e-05,-0.000223946884664869,0.000439373844164241,-3.51985820798253e-05,0.000189055104777075,-8.74693628589499e-05,0.000222146516988512,0.000217583388227686,0.000141698363527043,0.00048824093882985,-0.000173845139480956,0.000274620434260004,0.000113093575166683,0.000165999734280138,-0.000227381025828761,-4.08394724754181e-05,0.000340018323192027,-0.00016311083811252,7.79253341823315e-06,0.000353930747215268,0.000621942667957533,-8.26306249344628e-05,0.000262821557860977,-0.000309452981227777,0.000457159075032917,0.000153655409851375,-0.000217470950953629,0.000312698777423969,0.000415231213096926,2.37748728687998e-05,-4.1218982240093e-05,0.000600059500820319,0.000133410961003852,-6.81863482339419e-05,-0.000282597151015965,0.000182342435973225,0.000282496835331052,-0.000101612465214511,0.000489869065230661,4.12731168294463e-05,4.9122602149412e-05,0.000133589876175846,7.96593554284073e-05,-9.62433485007686e-05,8.43362816052866e-06,0.000190573937898449,-0.000172727723623283,0.000224296698582043,0.000545343134944612,2.10802780305012e-05,5.52527242931898e-05,0.000381076556932054,-0.000433139813927866,0.000375285585783432,0.00024642820428347,-1.78667317260114e-05,0.000380414159792151,0.000115855285692635,0.000667882397325503,-0.000185859271735077,-0.000117054037299775,0.00059334405693454,-0.000178345990137486,-0.000324469888973716,0.000403128260991228,-0.000241349426233536,-0.000324612893933294,-4.72278869051349e-05,3.4344192297741e-05,1.46012186897694e-05,0.000335880713075798,-0.000183104119431847,0.000530300797937726,-1.48529126740566e-05,2.55235658570961e-05,0.00010949327837258,0.000302506044892504,0.00032820964934129,-0.000151493964122367,0.000354335774325506,0.000102752805616776,-7.21215415644346e-05,8.5054964645156e-05,0.000652807770729554,0.000704681026032928,-0.000248017494847173,0.000807207673936331,0.000602350921369065,-0.000303243717571686,-0.000358573566104534,-4.7176316642787e-05,-0.000374859512888861,-1.81704306744116e-05,0.000352493138661181,0.00044017160664585,0.00033049130300478,0.000811858599482652,-0.000131151072535735,4.9915227603312e-05,0.000350060183514684,0.000192386279976793,0.000124431101316514,0.000183201235082835,0.000724933378931818,0.000554278894701336,0.00025980197369911,0.000232955697885996,0.00036086681833594,0.00014840683127418,0.00051404674910984,0.00028609562152583,-4.62834944375506e-05,-0.000171631079569575,0.000127291184209686,-0.000357060015488607,-9.43603572311093e-06,-0.000352281010651647,-0.000552718691988141,-2.11441700565962e-05,9.16489769428995e-05,-4.91171575669741e-05,0.000334198154991162,0.000668199451830164,-2.99509369175502e-05,0.000122935814844775,0.000283108716095205,0.000665513805803672,-0.000235444418911578,-0.000152988032838844,0.00131113125653775,-0.00049502233991984,9.92725206341758e-05,0.000239649469029242,0.000391555213047736,-0.000271376547476381,0.000397412439220954,0.000241740782472853,0.000505604603654499,-0.000244886274338656,-2.53614352870854e-05,-0.000382930162116105,0.000101388859757418,-0.000360271342840442,-8.64029655349289e-05,-7.62352789028616e-05,0.000303594997611508,0.000530190543889159,-0.000541995566884333,3.76470068490043e-05,-7.94112075122095e-05,0.000621377207299901,0.000656941677431211,-0.000516619705257964,0.00176552123131968,-0.000117426211332528,0.000446637483786239,-0.000316894798338508,0.000424633111138099,1.1189450907444e-06,-0.000711445747060722,0.000638849167965761,-0.00141217879134109,0.000365335148390123,-0.000658060390740165,0.000222637820304127,0.000332045267221076,-0.000512223660172519,-0.00053013382654582,-0.000455038088767727,0.000758532604132034,0.000405895869898148,-0.000124326559405887,-9.94637556989551e-05,0.000217074559765252,0.000373657671094748,-0.000258278726367055,0.00040239375206192,-3.45037869050692e-05,-0.000387512998432748,-8.95883066536633e-05,0.000957200900007364,-0.00137873717292788,0.00202100647757454,0.000281107277801983,-0.00128480304012888,-3.03560283094729e-05,0.00039189840024113,0.00134762782682343,-0.000714261188687107,-8.02652928316948e-05,-0.00244925908770017,0.000653863020965504,0.000554196213476119,-0.000191845070885399,0.000730842481254249,-0.00114938336680592,-0.000657027269520447,-0.0012222810136633,0.000878713602452098,-0.00015217253244582,0.000871602348046058,-0.00174951772426418,0.00199061931243841,-0.00129276624355748,-9.20878984028309e-06,0.00134031772128976,-0.0006499477645585,-0.000138533873798301,-0.000255086836512802,-0.000670628133049293,-0.000658745830202315,0.000692718151142421,0.00150490777318665,0.000946320839352399,-0.00182117529908528,0.000302579070167225,-0.00148097144018457,0.000203092696946794,0.00042736865445122,-0.00182945214446659,-0.000104422071571638,0.0018680076848963,0.000111231593156284,-0.000300779932254894,0.00185343475688977,0.000991635382954516,-0.000612788949712754,0.00156497773047928,0.000777364051001407,-0.000631433469616828,-0.000534222543495536,0.000206596514617946,0.0014835867086246,-0.00046109170494723,0.00102803959406157,3.40175881587342e-05,0.000629639080289805,-0.000485128570083044,-0.000200842316516917,-0.000717411525168994,0.000762769829746122,0.00211422048717906,-0.00110630472257894,0.000793845293242882,-0.000908922547806717,0.0022194377203441,-0.000477638468823979,0.000541525907154936,0.000168650221208053,0.000197801637596716,0.00222009239398966,0.00111349681630339,8.74434770359408e-05,-0.000428467145918823,0.00264989399045134,-0.00181400860761797,-0.000385844818641476,0.00155559159845282,-0.000269513953039029,-0.00219910381293058,0.000720501630753971,0.00125985798253236,-0.0040498567090634,0.00396589278268936,-0.00185022446417415,-0.000418070041920856,0.0017012035854866,0.00183567228716239,7.92155891384047e-05,0.000639477984916499,0.00189543667792731,0.00179213256907617,0.00132063145124179,-0.0008914087508873,0.00274247959156188,0.00292902486350776,0.000362436189518901,0.00479107118717945,0.00191256787760628,-0.00157867522371484
14/05/2021 03:47,-9.4257873711959e-05,-0.000155247078035892,0.000201214173678997,-0.000735646479763307,-2.14633869855155e-05,-0.000166441774532356,0.000519326590124048,-0.000275554811223514,4.69261271117504e-05,-0.000104229795448043,-0.000222142962312045,0.000417950025601878,-3.89988287656441e-05,-0.000174834361248237,5.72996267467789e-06,3.56958399239877e-05,-0.000168987410172524,7.84875177518955e-05,8.25004145989375e-05,-8.60126861754501e-05,-0.000173346137488252,-0.000132191353974024,0.000186451680668322,0.000339891817277455,0.000236713538625019,3.30501115390031e-06,4.38781286492936e-05,-7.20920528589881e-05,-0.000120880601179333,0.000127875725957661,0.000223103480386415,-1.80442075612617e-05,-0.000148714175427083,-0.000292362676132561,-1.66606947920137e-05,0.000224791398063623,-0.000188896852904673,2.81069955355474e-05,-7.67185803241643e-05,-9.32415387777537e-05,1.53243100455584e-05,1.08687642140252e-05,7.09800102496026e-05,0.000461182928801878,-7.01664694692117e-05,-5.30600841264638e-05,6.29992551760656e-05,1.63111375693281e-05,3.69170610692053e-05,2.84785326174661e-05,0.000185722687461019,3.06475950066584e-05,0.000188328433658599,5.37763393197988e-05,0.000314130796566383,7.8174069547311e-05,8.72875771435665e-05,0.000302455585860871,-3.82899960392796e-06,-2.15131095201478e-05,-6.01807595815398e-05,-7.760129593612e-05,-0.000136681921636146,0.000307032433240973,-0.00030763531769431,0.000471433484965871,-0.000126697941827401,0.000350506309147459,-0.00041223035368371,2.55713545379876e-06,0.000137812886433375,5.84797873938048e-05,0.000573205473776908,3.54036759006385e-05,1.22324440653602e-05,-0.000481057881838542,0.000317042208543703,0.000183099192124961,-6.87343010519097e-05,0.00023021143131456,1.14576078988067e-05,-0.000243837572847296,0.000139721613431372,0.00037325647660728,-0.000284585404602462,0.000131947792149063,0.000100817127157541,0.00013046141664358,0.000242288369157105,-8.79982111600713e-05,-2.33691188764379e-05,3.66351946148053e-05,0.000181794477635693,0.000149518196436757,0.000392233971296755,0.000293691320893771,0.00015866982070333,-0.000124550144752245,-2.33852146728433e-05,0.000191034008577346,0.000218408462708107,0.000189161645343642,4.57798603337994e-05,-2.15446869952938e-06,-0.000140095880350828,7.37928021728753e-06,0.000259519636645811,-0.00014995442478621,0.000162752818812744,2.97442389601223e-05,-0.000359478081450418,0.000175268168556576,0.000176844583790337,0.000130904075704216,-0.000171031280743194,0.000139274570371071,1.47452303594242e-05,-9.29518023026901e-06,8.75428112934415e-05,-1.26238190775828e-05,-3.51467860820627e-05,-8.94475735830411e-05,-6.75429140276136e-05,0.000115709461009907,-4.3710396338848e-05,8.57253784821592e-05,-2.62060539043453e-05,-0.000170514270500992,0.000391389288950581,2.03290839300179e-05,0.000132495398969653,5.70180013468821e-05,0.00013769138410279,0.000420636310935114,-3.88335908825108e-05,0.000134952094986937,-0.000127823941015238,5.68259930384626e-05,-0.000122191940336026,9.73335198417503e-05,-2.6739247334901e-05,-0.000142379355958132,-0.000137446351358775,-0.00022582609048854,0.000107828367516239,-0.000284805612962243,9.89964265328137e-05,0.00016915587562468,0.000366338721638535,0.000204741310605708,8.90305193701114e-05,-0.000254746615735263,-5.30566710612275e-05,-4.83603366704588e-05,0.000140072516078988,9.51487376640518e-05,-0.000125496694625394,0.000201412367916724,-0.000262666585984621,-1.06013104290204e-05,0.000226321983548853,0.000181321819923447,6.82187005736119e-05,-0.000132064090993319,3.52327360390706e-05,-0.000141499870826944,-0.000142963183089448,-7.42160610785352e-05,1.64054553593588e-05,-3.8518409538586e-05,-7.74858817055004e-05,0.000262988994305641,-0.000327491487855056,0.000163797086870109,-0.000396047713950367,-8.82141433353265e-05,5.27033074659e-05,-0.000279613142832935,0.000406151835125948,-0.00015700114479833,2.41949483346617e-05,-0.000124024806114469,0.000126367596046009,0.000355917886935407,-9.54937743527406e-05,0.000341143030698973,7.84715730962263e-06,0.000193606938878117,-0.000241739530282084,0.00019442069601724,-0.000151629887575192,0.000176528734988051,-6.88267934653834e-05,8.80736195477205e-05,1.03261280318383e-05,9.12545821775272e-05,0.000209556379851196,-4.50210538038708e-05,3.28871080945562e-05,8.84545323158459e-05,0.000109305117330451,0.000125320115117407,0.000157932511592766,-0.00025087800759623,0.000126010751487881,-8.07207623039101e-05,8.05938773187563e-05,4.01093334282967e-05,4.77841155481511e-05,0.000158675590168253,0.000161417696514856,0.000165214605991453,3.03726754516431e-05,-3.28593812792279e-05,0.000149308902913259,-5.90856359453847e-06,0.000110029705913593,8.29519110621047e-05,0.000191724848892723,-7.74297741894489e-05,-3.65064467944851e-05,6.03460632580003e-05,0.000217494775805169,8.21393311607617e-05,7.71773255288013e-05,0.000155979951561201,3.70507933280643e-05,0.000165714462635241,-9.02252694896301e-05,1.44398677550905e-06,0.000161925496716157,0.000164930624785193,-0.00012190643791188,8.65717736890095e-05,-3.60626533661922e-05,0.000199701087160611,5.33051251831036e-05,0.000288013349442702,0.000169215161883759,0.000358482943443904,0.000155302893667463,-7.33705962769305e-05,-0.000175005459944789,5.18746094276743e-05,1.03693177680742e-05,1.91459346806089e-05,1.20646692939274e-05,0.000435601315021158,-1.64038568236494e-05,0.000127747183629277,4.13723479848006e-05,-0.000238140800717521,0.000294908495537398,7.36163643495409e-05,9.55219078746594e-05,9.02302828176289e-05,0.000203797767840638,4.7689074738727e-05,0.000148523276491772,5.69644139683854e-05,0.000324319500904381,0.000271748257895941,-3.88620707944229e-05,5.86449668325091e-06,5.84142241052641e-06,0.000174710482961149,0.000238185062280754,-2.76171399061567e-05,0.000143711508080724,0.000162046075481285,4.4237402444727e-05,-2.05569180895949e-05,5.98940628144983e-05,0.000498726052847014,8.90541048832687e-05,0.000264911171069335,9.14685166485999e-06,0.000215111294360574,0.00024370238117975,0.000236030313730345,6.9109289780021e-07,4.47544989538693e-05,0.000219010923376659,0.000185951416632804,0.000127822807000835,5.83443616213286e-05,0.000252913845305665,0.000166331763944635,0.000263149485647401,5.35755969350055e-05,0.0001110778201983,0.00037281228599143,7.34859534504249e-05,0.000361802409704554,-8.74886556619798e-05,0.000175239823562986,-0.000138853760970511,0.00015571364269875,9.75266904083309e-05,0.000134667877228465,0.000164140218822256,0.000131511735318788,0.000388702139956178,8.41793505413225e-05,0.000501596490896904,8.0834172095424e-05,0.000181139007665112,-2.65100641001862e-05,-1.88697645504434e-05,0.000171476146771875,-0.000338126061330169,0.000337623207668648,3.10569299927302e-05,0.000247321105522028,8.1296168735247e-05,0.000284417583978113,2.26001791397839e-05,-0.000190086204411324,0.000369406730907741,-3.52039075054797e-05,0.000144092916859277,0.000199526685808047,0.000321056877773487,5.94734736605469e-06,0.000149661636244608,0.000225149772738506,0.000218896187220005,0.000327211538441709,0.000181671812297403,0.000218145063447575,0.000130387255999118,0.00018172211894358,-0.000128995274452925,9.12930459688785e-05,-0.000252535508018831,7.86072359903346e-05,0.000294930115163593,7.98687919723899e-05,0.000267498063793366,-0.000104727137032512,0.000107663132256688,-0.000115864103674832,0.000222094751713487,0.00026111215126333,0.000109141197523635,0.000277298590238258,3.74975917465884e-05,3.16389335098395e-05,2.26740043836058e-05,0.000287253224084324,-4.50820869228773e-05,0.000308984521590889,0.000152585363731833,6.7853153945655e-05,6.9122888177838e-05,0.000147217892626837,0.000112535557495849,0.000301422416045233,0.000119945769282967,0.00010906058180086,0.000113409181500906,0.000117271426133157,6.41601299110127e-05,-4.43386163708869e-05,0.00029625807588843,0.000286515108182287,6.14428849689558e-05,0.000176230480453553,0.000101473194188882,0.000157971541341097,-6.78692008144828e-05,0.00040021172041893,0.000123078949297744,-9.9740807543275e-05,0.00014694453457499,-0.000138142958110738,0.00048787657338207,0.000137459749539058,0.000261641677638317,9.9957480662295e-05,0.000152270850079805,0.000119233399321131,8.26973993773403e-05,0.000253914375133673,9.02249933966942e-05,0.000222777106809265,0.000110837055162481,8.16409100674523e-05,0.000145813394235149,0.000218310079425698,8.68318733733776e-05,2.22752576943354e-05,0.00026096490337789,0.000196805750981762,0.000215888646975259,3.30170210585426e-05,0.000275792868846042,0.000103605431441886,7.19802308270793e-05,-4.97943771294433e-05,3.56747281188682e-05,0.00018159995700428,0.000158222025396224,0.000165514936810913,0.000360189940706177,0.000209494717881684,0.000254001313459359,0.000106073390559375,-2.14949403592403e-06,-0.000105088853605185,0.000210680614215467,0.000136564184402321,0.000318537946340817,7.91063953442612e-05,0.000505333666974999,5.91084168771859e-05,0.000142364648420295,0.000383423826910348,1.07734470333853e-05,0.000324226081871887,3.78998131602129e-05,0.000268565162266436,0.000106761663862028,0.000279174391651677,-6.80503527860671e-05,0.000339948765467627,0.000189392578392884,0.000145687021575813,0.000268105930182614,-4.97480744066873e-06,0.000293187910447126,-1.36520812484158e-05,0.000182871831094953,0.000112038411615278,0.000184658281220829,0.000439081344065264,0.000256590345476545,7.51491076757937e-06,-6.78371859368151e-05,0.00025013314718881,0.000352534164645273,-0.000117190372178023,0.000350217294627961,0.000351876830512538,7.29816937785171e-07,0.000177436363221696,0.0002630675714319,-0.000135887211544495,0.000126679792075828,0.000202305338135497,5.17056874310455e-05,0.000165732728487416,0.000366683197186862,0.000170272710603862,0.000183095827492203,7.45371779580532e-05,0.00020124643836723,0.000374187601384724,0.000126199845743317,5.73279850435604e-06,0.000310362434569902,0.000252164199467299,0.000295164463271272,-0.000131434632839488,0.000274605169671918,0.000228581171444985,0.00026775090945279,9.2174823639056e-05,9.02547468529252e-05,0.000343208809827472,-0.000149406491607383,0.000311710408117985,2.817543620836e-05,3.66053336062053e-05,0.000445425307484974,0.000300659130227282,-5.14658798661414e-05,0.000122924025949966,5.83242393624476e-05,2.13308062395995e-05,0.000259443965507602,0.000197986373591972,0.000313855593550886,4.81998812220163e-05,0.000228515309124015,0.000211856259575545,9.15060271084991e-05,0.000559129183423966,9.85721023256284e-05,0.000345820492492791,1.56645049748033e-05,0.000666931009384363,0.000188342091793197,0.000402966132993224,0.000135167833437158,0.000174981106343066,0.000647542400433965,-4.89227269365167e-06,0.000506411321097092,0.000130511751111013,-0.000102671732822565,0.000197870312190514,0.000399176866841371,0.00019289179460539,0.00019917949378238,2.03231720720073e-05,-0.000165412453135861,0.000342703319056579,2.52792044760165e-05,0.00017587823937347,0.00018734021745428,0.000316247363227449,0.000279171447380142,0.000202629499536184,0.00025765638628075,-9.69992471889678e-05,5.29537843783829e-05,-5.02043434664086e-05,0.000492782532738562,0.000384612636249209,0.000187435637066278,0.000500775190263985,0.000374072635692813,0.000383228485223466,9.99015938242701e-05,0.000522614568310843,0.000197700616018394,0.000345819178273015,0.000307516940854837,0.000489398500966483,-0.000202637476883125,0.000361215798471721,0.000367588803296146,0.000428688652710594,0.000285826426845025,0.000122133344840128,0.000281736848868609,-5.0811189008347e-05,0.000549757180426267,0.000235017679054229,0.00011687841325371,0.000489639690449652,6.56655684223657e-05,0.000464876451505798,0.000320723234313807,0.000457144731922155,-4.60074091922794e-05,0.000324515545678329,0.000543124468253395,0.000623536907072799,0.000455584774095558,-3.74363488733936e-05,0.000636341012374609,0.000146492850243261,9.15480753035834e-05,2.21550567040708e-05,0.0009866160091933,-0.000142394174420257,0.000125112201777885,0.000443171955492644,0.000260627011387306,0.000358823320519081,-8.4165691846955e-05,0.000279908104465938,0.000116944390673464,0.000287803400872935,-2.85626263449677e-05,0.000330621230183332,0.000114445578646818,1.48380257530229e-05,0.000491053158217236,0.000222186803064864,0.000545806485019203,0.000301012325286752,0.000494126998166045,0.00013255987781956,0.000275750581220197,0.000285025591206748,0.000182112839562722,4.07337636185721e-05,0.000106217240318899,0.000709534174457059,0.000139280535053135,0.00049880591602302,0.000186046623510466,0.000486164579111846,0.000490291676284405,0.000435474046923604,0.000245804065394677,0.000506300279039956,0.000442850158393023,0.000385783514139841,0.000186648392123697,0.000468509802240914,0.000509558413736769,0.000462198172661693,0.000245775405672011,0.000153208647816743,0.000176955222127738,0.00018547744611393,0.000397743164859138,9.81089250376795e-05,0.000366314545132558,5.4248004900608e-05,0.000186248469353579,-0.000103828237562761,0.000146962432066813,0.000289099482189104,0.0001028560471336,0.000310177758057213,0.00020475066456923,0.000338551879503377,9.15670401844646e-05,0.000404211831262694,-3.54259104048916e-05,0.000115231569110788,0.000281510268374703,0.000132877686147611,7.2034242707928e-05,8.79636636680762e-05,0.000237817196608803,-5.32310235814429e-05,0.000297672810544583,0.000356184723842575,0.00039730319807768,0.00031954943002608,0.000216889158012927,2.89793615079353e-06,0.000212211625073986,0.000381259282266492,-6.19342589512684e-05,0.000256350906800601,0.000425025456597158,0.000521879793238746,0.000264243882406117,2.58745412143142e-05,0.000354340735034038,0.000257361488938474,0.000484200697167905,0.000306875174962167,0.000453770161873828,0.000319123948376574,0.000454419487804286,6.45243577324438e-05,0.000373544283564034,0.000718508255838212,0.000274260743941995,0.000301207065141013,0.000146596516944279,0.00030312646672138,0.00018140596602727,0.000425692232148743,0.000564649577756067,0.000428998219882748,0.000503057029301624,0.000141993202806002,0.000696532328031961,0.000124231220395779,0.00031341921434978,0.000180188559274511,0.000166896814648671,-2.26504672582395e-05,0.000262386420778244,9.14818932951762e-05,-0.000113300467327032,0.000282250056019441,-1.65878865409396e-05,0.00023908511963509,-8.83204777161366e-05,0.000434203613334176,0.000159497158224109,0.000387432936996842,0.000445289323304323,-2.80336965377253e-05,0.000373550491219833,0.000142842087991302,0.0005605932857877,5.88882143481852e-05,0.000543504346689063,0.000549542718982925,0.000340476439442422,0.000266386886907735,0.000205627308058967,0.000219680146144915,0.000318800798818156,0.000483473330433714,0.000246512045598464,0.000375746360604327,0.000441831758150528,0.000615630582494149,0.000491987371460965,0.000369876670888439,0.000605403723679161,0.000371513354634564,0.000719408812254825,0.000248055697983458,0.000400576074581176,0.000178274368915817,0.000573477134586597,0.000340544698405811,0.000233721859644204,0.000357903354608445,-0.000226957892741195,0.00041121433955559,9.96692739881749e-05,0.000582048561061902,0.000296245461017493,0.000434690909740425,0.000504423087508134,-1.19623168458215e-05,0.00026244941212844,0.000231104671173836,0.000169042071128092,0.000339806114755073,0.000153307787305493,0.000339581699522805,0.000431193496449726,0.000343384208825507,0.000177263759590498,0.00033451183336752,0.000214657962490954,0.000254371014130741,0.000176506566888318,0.000481065969322545,0.000244163109311505,0.000285423669385494,0.000179637706839936,0.000357672561850114,0.000159305689420432,0.00016747047510599,0.000500120264376818,2.68840564527701e-05,0.000360218715451747,3.29727887842813e-05,9.70315443161741e-05,-8.91867684495813e-05,0.000367569195492322,0.000496831787331342,3.67134060576383e-05,-5.48148341948671e-05,0.000233568477674516,0.000451699499459759,9.76569061296297e-05,0.000393382286244645,0.000299421134140591,0.000242703505799832,0.000267740410855828,0.000411249778187186,0.00021744955518115,3.45074264722861e-05,0.000123838380479409,0.000306272308268497,9.09886287831268e-05,0.000289039856627333,0.000406158958696226,0.000517281542671564,0.000227519441056395,5.33386106681064e-05,0.000318597901138368,0.00030271111446231,0.000304259009329621,0.000194576787064402,0.000391398677130951,8.50756692721392e-05,0.000189956211376777,5.67069507248264e-05,0.000217933019486934,0.000375394812240954,9.04246659568166e-05,0.000376957739690015,0.000514190951269506,0.000305065452907557,6.5479529716978e-05,0.000189634942106879,0.000288490998924849,0.000320214471283978,0.000237746496230739,0.000764170412408194,0.000267613891105155,0.000814669311050396,2.54740891609548e-05,0.000151799017386446,0.000691116250701511,0.000349629429529968,0.000353909907409695,0.000561626202617457,0.00061300575135272,0.00042867601522644,0.000331757285549996,0.000770391995054248,0.000411423102502094,0.000453767505175533,0.000251435097029486,0.000136533419183008,0.000265531995537191,0.000389805704634022,0.000440679190864497,0.000523934310836732,0.000493863946918488,0.000555989003290356,0.000389608076422439,-1.30475710469387e-06,0.000339374401704001,0.000493220974598771,0.000125437902362711,0.00032757010770966,0.000569224829975313,0.000427340998811577,0.000548736995443036,0.000629684606831448,0.000102391114208923,0.00022042794556368,0.000287324834422478,0.000305308440499819,0.00055424929005694,0.000219231408704628,0.000298921576175322,-0.000154068973762769,0.000770623091467374,0.000688436907492451,0.000642091787522637,0.000237524287653377,0.00064503646580386,0.000267128122879626,0.000380767460580808,0.000623476318257108,7.64445290251266e-05,0.000780708789835183,0.000194647006598539,0.000747904283046145,0.000531912050146146,0.000220504591303153,0.000343020279094936,0.000105215921204284,0.000439343831092566,-0.000224362590723602,0.000933908110951723,0.000305460124058411,0.000400082140358736,-0.000146080080920746,3.04444136178062e-05,0.000677734806766252,0.000923502418740857,0.000616603497857372,-3.25554547894085e-05,0.000688635932196086,0.000222812924543147,0.000205719928261105,0.000663470273545626,0.000797331729289892,0.000661948780893501,0.000609823818010678,0.000345289583263733,-0.000213836187714222,0.000794615919466423,0.000174353610984195,-8.08513417637279e-06,3.46733780490417e-05,0.000469484922080402,0.000709713658172717,-0.000254138512465073,0.000488795180851924,-0.000175124241016217,0.000590732774663252,-0.000460614605388719,-7.99097904074582e-05,0.000959964703944297,-3.53317657453868e-05,0.000664338836313254,-0.000623988127620369,0.000413846069144329,-0.000174528154612187,0.00043775918734494,-8.55039188691107e-05,0.000708353767737844,-0.000299362037867792,-0.000191968766770339,0.000245262378649271,0.000349089699282744,-0.000392564042575338,0.000148094721067639,0.00057216507815582,-0.000364441208442852,0.00119401209307497,0.000818526108120331,0.000613668546277831,-8.63256575104542e-05,-0.000145613695234029,0.000382775138619065,-0.000297323569890523,-0.000137681932510652,-0.000549238249176169,0.000461165392961927,-0.000354473060489815,0.000598684822557065,4.49155182282962e-05,-0.000247141360459817,0.00187374091125659,-0.00149805397766408,0.000428827209002472,-0.000516170332845511,0.000205472189242247,-0.00041383046321513,-0.000391408172868916,0.000440889462799803,-0.000703103616629224,-0.00112142518646143,0.000371363658616261,9.50162771518203e-05,0.000325473362760266,0.000507143369180725,8.23676057102514e-05,0.00010449755758284,-0.000307204061913696,0.000192087397199111,0.000219175231099585,-1.05941935373416e-05,-0.000184795816853633,0.000174151053070577,0.00015607899832259,0.000934381201739376,-0.0012324278052875,0.00106869526671545,0.000552630739560439,-0.000272562121948693,-0.000781298714867937,0.00083068345064908,-0.00020893010400164,0.000395504165449301,-0.000740859364814113,-0.00134006849093723,-0.00131041129780576,0.00134496654929838,-0.000346338862860916,0.000292375296302445,0.000465382614585744,0.00195192068949452,0.00150211403845181,0.00220658547909806,-0.000641237232253466,2.20694811521397e-05,-0.00205016496068741,-2.36765978885317e-05,0.00157068870965462,-0.000233697372710134,0.00100293786903464,-0.000797205185114659,-0.000389710685851629,-0.00110929801839214,0.00343404201486408,0.000164597172842535,0.000556698818755978,0.000888440138962789,0.000725904407513204,0.000751890419349013,-0.00101188908414757,0.000311995080969457,0.000776476742418871,0.000179716687542499,-0.000709627351691881,0.00123895399492146,0.000436648055199934,0.000494609261073427,0.000960080915808609,-0.000162952419377127,0.0021512324445337,0.000856306147442877,0.000679748544968616,-0.00117999094225396,0.000389068525660646,0.00163708296028867,-0.000292925867938842,0.00104545763279933,-5.00208719160226e-05,0.000897629144164396,0.000527746558581379,0.000291392741542686,0.000244813624727422,-0.000508929515458595,0.000804520666115008,-3.2703370437762e-05,0.00118868624484442,0.00100966280506456,0.000122661498824435,0.000125911854499581,0.00137116353041123,0.00143360114633711,0.000119529475833283,-0.00169165374452347,0.00237368190829438,0.00244141432265539,-0.000313374322925264,0.00235942663489928,0.000677955581649036,0.00041179352411989,0.00104549833346386,-0.000689544173514753,0.000815790832382582,-0.00096959071266527,0.00278339038375974,0.00121509119908923,0.00170542683243711,-0.000962712754517854,0.00298378005115414,0.00253180260591761,-0.000123617220046444,-0.00283393622463716,0.00301923266437653,-1.72175147369381e-05,-0.000697003335184001,0.00260604981175402,-0.000768600704427622,0.00200143055200502,-0.000391228147793866,-0.000849861496890702,0.00227386869157852,-0.00287603348721176,0.00211677392113673,-0.000404931013830479,0.0017617033414202,0.000263742238920705,0.0048750396425853,-0.000726570628044791,-0.000222002360412809
14/05/2021 03:52,8.24748457148029e-05,-6.53895769801433e-05,-0.000402409779775539,-2.82712806789333e-05,0.000127701768382899,0.000568496476869273,-0.000596727853916189,4.45875605386966e-05,-3.93600798643574e-05,0.000483239258645835,-0.000271033105231711,4.71300216096596e-05,-1.42763760245018e-05,6.73092122849987e-06,0.000103496861960037,-0.000246793355333433,-0.000535175420893438,0.000369218353154743,-7.11291654030738e-05,8.5545216683207e-05,3.40351278008371e-05,0.000207320149901366,0.000141555176052622,0.000119089940132937,-7.93067753637398e-05,-6.05234537012649e-05,0.000155940763247205,1.91013611950898e-05,-0.000405743380172097,2.15645784325891e-05,0.000359523608560171,-0.000107290889501074,0.000181814043485621,0.000196759958306009,-0.000298026161801932,-8.626963855648e-06,-7.61223372226435e-06,-0.000168055580048291,0.000170266812508035,-0.00010228241793239,-1.53481221048597e-05,-4.14108119647043e-05,5.18197387917523e-05,0.000188789367452388,0.000210390831728075,-2.6752756460303e-05,0.000497293899124891,0.000341275685423846,8.75177161748361e-05,-0.000287498211009509,0.000359837326012403,0.000117052502216908,-2.00677845340955e-05,9.36552054488464e-05,9.1747300998605e-05,0.000284051916460321,-0.000320546353041558,0.000361329598513486,0.000262505871438108,0.000146516061588137,0.000147013847674215,-6.53323256790806e-05,-8.88539203769931e-05,-0.000231270238473688,-4.46708849607191e-05,-0.000520872191064437,-4.08185986872795e-05,0.000480292489794636,2.62584748776165e-05,-3.20115335001944e-05,0.000114123768663411,0.000381020377037571,3.41496717712655e-05,0.000142030751339031,-0.000321110114071337,0.000206560226301867,0.000164716800918136,0.000447593279228301,-0.000399903146043371,4.95215932799629e-06,0.000204095853799101,0.000142716824441187,7.80069877333314e-05,0.000133433527882313,-2.70993155703888e-05,5.4123762628058e-07,-6.32680098145158e-05,6.42106349563854e-05,1.20941935722683e-05,0.000147288165176455,-0.00025254206390861,0.000240027573421126,-8.91996644753324e-07,0.000186174638561558,-0.000196855096117719,0.000292026558106504,-8.32806315130947e-06,0.000262385138085433,0.000116055775805003,0.000164085430176271,0.000296019625123853,9.93095806051927e-05,-4.4508586078482e-05,-3.50704947491188e-05,-4.86568279307053e-05,8.28077720506158e-05,1.39659212899832e-05,-0.000279056316755398,5.20191832793693e-05,0.000207615446745803,-8.79555532171319e-06,-3.7139732024293e-05,-0.000147613759992038,0.000276583169375063,-6.77055456158663e-05,0.00031425946005375,-4.17583348602267e-05,-6.63313070418699e-05,5.23945783289276e-05,-0.000260518761413903,-2.32620724900024e-06,-8.52833458058373e-05,0.000518998280471669,-0.000346627277597938,7.04083622772632e-05,-0.000192839841066317,0.000131295534527186,0.000202539788086333,4.25126479537011e-05,0.000312842228276132,-0.000152008038494838,0.00013030022020596,-0.000214907006653059,1.12134355369395e-05,-8.84223532900134e-05,-0.000136944845017151,-0.000173239534880715,-0.00019026087513086,0.000451374703319814,-0.00020433998887387,0.000172718679093397,-0.000286269365217862,0.000544190342503745,-3.79568100301708e-05,-0.000146073409420894,0.000159374090037864,5.68022191271247e-05,7.87152889100875e-05,0.000158978874094247,0.000294311845400613,0.000198837425265885,0.000150890905748474,-0.000201970934016861,0.000160725675791596,-1.38363706663255e-05,5.90478341308053e-05,0.000174313774508409,-7.95858737905059e-05,9.19568832250995e-06,-0.000104061216882138,0.000126290545459944,-3.75933826282438e-05,3.52300713288112e-05,9.16871049837785e-05,0.000350386410382788,-0.000164393558072338,-4.82615384510404e-05,0.000217419230485453,6.875430370759e-05,-0.000350381412262714,-4.60451260111604e-05,-7.11135018224869e-05,0.000188332535214721,-0.000177385286855405,0.000260933342269071,0.000112813801132835,0.00015105344443835,-0.000259743401153588,0.000118495752859018,0.000258100720464483,1.51628512054404e-05,-3.71412945202557e-05,5.79312628638519e-05,-0.000185322235761554,0.000297834484430282,5.38038748453295e-05,-0.000135965303433992,-1.82992391437455e-05,0.000189675883532762,0.00015339284754066,0.000132511457996297,4.76455206553437e-05,-1.71312511840825e-05,4.64908247498113e-05,4.74280873089381e-06,-3.06543256624305e-05,0.000221690258922294,6.21036054959527e-05,-9.26890676587452e-06,6.7141142358057e-05,-7.06001827820442e-05,0.000200449347826482,-9.48211657259055e-05,9.43166281380396e-06,7.34790824244232e-05,0.000122323268941088,2.00099665647497e-06,4.64858455421517e-06,0.000126865270535313,8.96019170741629e-05,1.99613587674778e-05,0.000220513639264938,-0.000175005842830104,0.000250351764811842,3.78347639312438e-05,-6.49805565841449e-05,8.90601718778743e-05,8.55746946219097e-05,-0.000162749394491123,-2.62848972822575e-05,-9.08729556567425e-05,0.000171839575868807,0.000212094250890246,9.67302989199561e-05,6.39515598594936e-06,3.47731304498569e-05,0.000127020920132858,0.000266500296469806,0.000227301471485917,-1.79836425158219e-05,9.54840143351135e-05,0.000184569987285724,-2.43270781558695e-05,0.000112975490555913,-7.64514805448189e-05,0.000102424396958292,-2.17746951327003e-05,0.000206223538315897,0.000185721128158188,-8.92307959883572e-05,0.000145241271777956,-9.44629656530238e-05,0.000283685674527815,0.0001484512204189,0.000105190200799624,5.24289692927847e-05,0.000141971934725987,7.14767046137509e-05,0.000162082514294047,0.00021926834581497,0.00018774604970128,0.000464111615641969,1.12919953324528e-05,9.81001599582375e-05,0.000302292387540282,5.65651256709406e-05,0.000115123371394063,-9.10597654954911e-05,3.75350390755501e-05,0.000256989390406038,-2.92545969841289e-05,-0.000145022987114525,7.22302594955738e-05,0.000173997800565246,0.00014638686749641,-3.67022327272794e-05,0.000529824100860555,0.000232108194412158,0.000261665421349176,0.000176649531966895,9.68154054752448e-05,4.18171226628845e-05,8.33503795387088e-06,7.97120133041474e-05,1.67092109381706e-05,-2.42112312569232e-05,0.00021490545732086,4.53343701742084e-06,-4.13944605940688e-05,-1.95789605856872e-05,0.000219152161825026,0.000202926615909365,0.000203097448571599,-8.99701592852431e-05,3.44742779081689e-06,0.000236943581169062,0.000167476669663117,4.91017705464856e-05,0.000168963530537196,3.26081464279289e-05,0.000261276429849251,0.000114364433789194,0.000178325116602719,0.000235925134082689,0.000188930208985349,8.81727259344184e-05,9.27419976039928e-05,0.000116731454302709,0.000253085488956025,0.000163637034581595,0.000377473660760213,-0.000239359165359273,7.05984108735395e-05,-6.28262809932697e-05,2.92828986096456e-05,5.12147269246972e-05,0.000387853292998155,0.000114640274595444,0.000358705351741659,-8.81790249526289e-05,0.000284962917972592,0.00025275306905577,0.000381745728931564,0.000280845248783025,0.000210803884468789,0.000292799155297199,0.00034565105391715,4.90630193989188e-05,3.06812641242937e-05,0.000467410987872067,0.000219791702045006,5.83552824302486e-05,9.82272579017464e-05,9.84095818963272e-05,0.000107664801904368,0.000194793555494938,0.000332589586819042,0.000141927955173767,0.000202287486399759,0.000266376545764949,0.000211855044551908,0.000225403044297711,-9.45189026742805e-05,7.29933417234631e-05,-4.0566878352919e-05,0.000151896865374377,-0.000204238122856234,0.000319516743352102,-9.95522979582554e-06,0.000309001119368579,0.000193056867158308,0.00039105977309878,-1.44453503929458e-05,0.000276061353886985,0.000119120809135214,0.000312956638463175,0.000179978552059353,6.89544034748938e-05,0.000225292801859306,0.000369593227611536,1.74545269452223e-05,0.000296814378439725,3.79474234754868e-05,8.35275541346314e-05,0.000248119054624349,0.000126556708026815,0.000146141989867658,7.5176537981714e-05,0.00032070314920506,0.000191632492622132,0.000280380080427925,0.000105616045680188,0.000265645196662233,0.000245236730485088,0.000116232989119832,-2.16750463586637e-06,0.000154431703095435,0.000195443997835942,0.000102391827327014,0.000119666360353042,0.000265749822722213,0.000112479188748599,9.66754479661301e-05,7.56889601841514e-05,0.00017559263887196,8.52773030058385e-05,5.62502166578719e-05,0.000219693509940259,0.000201825004872103,2.70421479891391e-05,0.000493187824405592,-0.000125286616368422,0.000221833258227065,0.000269702474937821,0.000101948364276231,0.000279846795872456,0.00010539384472477,0.000276125600316777,0.000109194793895175,0.000165873781874094,0.000169852958861557,0.000252512776169201,0.000287013760816062,0.000137599446324283,0.000330309829913983,-6.44524779471424e-05,7.98573163875113e-05,1.16766752033888e-05,0.000489377073638823,9.40195383920891e-05,0.000122177022079594,-5.19585805685796e-05,-0.000158486045797803,7.82682062616037e-05,0.000174401049635082,7.53470392352508e-05,-0.000119299398015698,9.15425518143887e-05,0.000258266524403819,0.000201982713725144,0.000226654442946538,0.000174162218171038,5.4300502258734e-05,0.000329040619178041,8.69981209533879e-05,0.000301598193912717,0.000221239568983257,0.000159373713386823,0.000132255623209229,6.91454825341277e-05,0.000219964932407284,0.000136904171111673,0.000302838480350503,5.48330731513042e-06,7.88273845868416e-05,-9.17310900265321e-07,0.000227108565498424,0.000140243827434971,0.000135616958222628,0.000242918367794296,9.74527405319112e-05,0.000264263859600293,0.000166487320575225,0.000142751940171147,0.000196409481996616,9.088413197744e-05,0.000106096136954481,0.00018847864256116,0.000145458126131043,0.000276532263882286,6.70293558443622e-05,0.0002031172990418,9.59068396406806e-05,0.000223746248595151,0.000114601032497489,0.000248508446730728,0.000323696106655938,0.000139453318778297,2.60089629382597e-05,0.000142915236321669,0.000139528645322208,0.000141587289434277,0.000424640271154747,0.000208243323662334,0.000377482045199214,0.000542508284407513,8.86382627732826e-05,0.000135830654478282,0.000288136663346536,0.000293271927240868,0.000286972966377056,8.12231376701941e-05,0.000392434363963581,0.000471305003708172,0.000237407646613997,0.000336052346876825,0.000113617026089026,0.000522120894928669,-6.24735071128347e-05,0.000110402308225346,-8.16116898894958e-06,0.000424169060903564,3.51043046180745e-05,0.000442231966277731,0.000272606813865765,0.000415738648297334,7.03992872792296e-05,0.000143616921990445,0.000260343582830066,0.000261547942172407,9.94310985002664e-05,0.000207555922818095,0.000392307933935915,0.000419268193654457,0.000408088714105199,0.000325579601005915,0.000250405278845064,0.000315934208458478,0.000270480212662205,3.61853071009689e-06,0.000140185340684033,-9.99550714222749e-05,0.000594441079540868,0.000142877720860081,1.09047060903485e-05,0.000114343257382186,0.0005228110505849,0.000124988703344242,0.000113001492125215,9.82063239480192e-05,0.000494792607764033,0.00019865561979412,0.000337288165264141,-4.28219058540337e-05,0.000543684484217537,0.000230265304950311,0.000493839314757724,0.000191783443510552,0.000583617841599668,0.000348304105938159,0.000521631183650894,0.000286381913418968,0.000215647463763528,0.000245572282396295,0.000253951136493242,2.61750143835698e-05,0.000325082856137224,8.29628431418462e-05,0.00035399882349508,0.000176575287691483,0.000265736265031459,0.000108362086590742,0.000547364259905171,0.000167650660411558,0.00011504567154559,0.000192043509384221,0.000555573456021508,-2.28861665289239e-05,0.000307973947231576,0.000337041755205953,0.000514213530120557,0.000350021727987314,0.000292104189545124,0.000287240977569668,0.000340962284948157,0.000169722967403264,0.000415223671726424,-3.68011652343794e-06,0.000366681347400127,0.000255133357281566,0.000273342456304094,0.000489046110730768,0.000114888315912788,0.000475589936667959,0.00016199239823553,0.000286770311789074,0.000110642728593302,0.000249074252150293,8.60829997445241e-05,0.000352417251564418,0.00050022482808965,0.00049669432554762,0.000193736234546298,0.000225214870687162,0.000323016243512303,0.000239097151809996,0.000273170872886753,0.000188444150070569,0.0002257600683452,0.00021150657774954,0.0003817781007152,0.000368803348150685,4.29015658409469e-05,0.000197479109292623,0.000129466830443133,0.000237683033210304,0.000199675292704516,0.000113465799178787,5.7009793038825e-05,0.0001609633905897,0.000398960593029158,0.000443872297460823,0.000142983630339868,5.00486468173543e-05,0.000252003086695258,4.0149109736048e-06,1.54476751501497e-05,0.000327711174853399,0.000450239397922837,0.000186524235217089,0.000314610991049928,0.000320569471828078,0.000449556302868762,0.00014992381575907,0.000411382089491319,0.000297902002159664,0.000377617735290615,0.000242738494362246,0.000145618926161615,0.000430160476062403,0.000293252157808183,0.000135339928473278,8.76672004269082e-05,-5.82174324876461e-05,0.000229362833301902,0.00020445715696675,9.86624780980598e-05,3.33833385044998e-05,-0.000151490798710001,3.99842062670284e-05,0.000129044767627912,0.000462634340055745,-0.000180817833223303,0.000101816293324897,0.000170935354844079,0.000153787764746504,0.000237585700633814,0.000219072729148778,0.000214236374001891,0.000192301313705692,0.000307001533067272,-4.87264878873027e-05,0.000226608913946805,0.000335092097150952,1.66994781300544e-05,0.000107235515887389,0.000167881606800594,7.99399938937655e-05,0.000407736227440755,0.000351789706240067,0.000357968701906628,0.000153490677168489,2.23908362166545e-05,0.00029906037460727,0.000211802532902378,0.000480544433866385,6.03819700832401e-05,0.00016138442634446,0.000427515862244105,0.000307508941176215,0.000348698536762038,0.00030448752056756,0.000359254729783563,0.000194099408870296,0.000470321250252216,1.12852189221521e-05,0.000329769161027777,0.000105155614898971,0.000281753824755361,8.23231020971843e-05,0.000439309879882396,0.000342797789299506,0.00031509781076317,0.000276550516989942,0.000422344530890516,0.000215397861835351,0.000471046692399897,0.000221397598438928,0.000548268602227307,0.000432219504099705,0.000491288410406262,0.000403834475250146,0.000356066560088046,0.00052017529896755,0.000578037749385039,0.000548847468471527,0.000375779120394599,0.000643277597641249,0.000183079584465657,0.000201673779944928,0.000305001613531628,0.000103820840995873,4.38453960852348e-05,0.000108178155277841,-5.00124161408806e-05,-0.000111824491768097,-1.22435840655647e-05,0.000221639802221025,0.000296158066095287,0.000358295766505776,0.000364097036519266,0.000394082528485854,0.000191636927121828,0.000202767684731281,0.000209471768580272,0.000355122649452968,0.000312787650854259,0.000860453786316034,0.000326126877292769,0.00045621171870982,0.000445121745708576,9.187940322666e-05,0.0003499378677902,0.000368600966974398,0.000343537660524999,0.00038436652547926,0.000301569420550327,0.000416381674799665,0.000237530916892861,0.000322842384427161,0.000595209909931034,0.000362973990899903,0.00069331853908072,0.000320034104984192,0.000152841665685026,0.000257943692941759,0.000448210032943615,0.000353372631753884,0.000561263189151948,0.000264419695166253,0.000412790666593934,0.000564383586063057,0.000129628675991937,0.000172213482959462,0.000387495949826077,0.000322727633278501,0.000487763604849293,0.000120409625511619,0.000349037137044902,0.000279746277471307,0.00049719504994448,0.000157256778170143,0.0001495383163522,8.13492721517673e-05,0.000113339016118972,0.000239819658650193,0.000415249371852572,7.55270550986466e-05,0.000720260889763052,0.000216260877872616,0.000319398928938729,0.000228991241608667,0.000272129486883017,0.00034375654764821,0.000178209985579623,0.000395481834495112,0.000497694432740135,0.00019163603643193,0.000349820703958932,0.000352723944242621,0.000444575305269195,0.000146747715025669,0.000101216820117913,-4.35709293969767e-05,0.000219650662580905,0.000283066182989264,-6.1292617731373e-05,0.000223631283463426,0.000285944154811785,0.000361824425119453,-8.5171675537185e-05,0.00032989633995437,-0.000364332415968518,9.86942133352409e-05,0.000258381500469969,0.000110013949207409,0.00028506500846177,0.000127819067999253,0.000368525296163491,6.84369777122667e-06,0.000178791885106285,0.000394261879279952,2.60406830404748e-05,0.000114988151164254,0.00022235808164297,0.000437652665574916,0.000202510951112773,0.000102907262386186,3.33667682232539e-05,0.000190882619668556,0.000315127397326448,-0.000228142023582907,0.000245426943504174,0.000220109074845303,-0.00015277887723836,-9.43039406275565e-06,8.38269376766651e-05,0.000332300866575519,0.000504710959750588,-2.20201026437999e-05,0.000249452047324858,3.51025768034848e-05,0.000233905526409345,0.000125357048979193,0.000521731028076462,0.000401442801024851,0.000507677221431967,0.000272271559964933,0.000292727707734913,9.72314340980935e-05,0.000708529597110238,0.000407415711417677,-2.3151540974432e-05,0.000450769517287761,7.57084121072527e-06,0.000260662812985736,5.06211563967021e-05,0.000790076864726842,0.000152398308389642,0.000525811526523003,-4.90226076552582e-05,0.000246182827603866,0.000177693270981411,0.000488357151241674,-0.000102689400496784,0.000107802506736479,8.04458163647552e-05,0.00072020968581795,-0.000122954561913847,0.000633720422951031,0.000117385862271271,0.000418822607721607,-5.4237158157461e-05,0.000792231457895412,0.000404253873817758,0.000554013129735129,0.000110315013181427,0.000395177325971501,6.45538876794342e-05,1.40875640054898e-06,-0.000191686658104265,0.000428448685682054,-0.000193457364200548,-6.85389138435159e-06,0.000246501199430925,0.000810303108411463,-0.000112382160908397,0.000509189597866238,0.000690648832299227,-0.000256354229906076,0.000137119899304034,0.000940570374022699,9.8261901348433e-05,0.00049585819491207,0.000725626195388349,0.000365896068908456,0.000468679484670707,0.000320420079715394,0.000620681364671485,-0.000111668917665431,0.000427191829505999,-0.000105556303174507,0.000164257577776224,0.000205471928173608,-0.000133167937795341,0.000361413395159896,0.00025284341316383,0.00112365262966599,0.000440853837040525,0.000240191844238416,0.000329744544725025,3.28142336459087e-05,0.000107297759213557,0.000649665973059617,0.0012611495124219,0.000868349448390023,0.000635953541229975,0.000278277153704622,-2.20399933456806e-05,0.000240052544869214,0.000175592129840343,0.000265678846656107,0.00101420299745957,5.29002323759586e-05,0.000471243673968784,0.000537635990999319,0.000745954773989553,0.000509945915768813,5.50650370268015e-05,0.000921744262755515,-0.000394130129076209,0.000289356645820717,-0.000128976472415624,0.00132946668211278,8.33901569936478e-05,0.000307293660096296,4.02535064596413e-05,0.000865662696804083,-2.96584916254023e-06,0.000447109429211558,-0.00111560624420218,0.000887830904475699,-0.000482280608704216,0.00110528173394761,8.7690192794112e-05,0.000998448175146516,0.000169155694113512,-0.000270872177138887,-0.000619096297858429,-7.33027077740494e-05,-0.000520525314594136,0.000460354246741587,6.53660176154405e-05,0.000297638211102227,2.08679338578852e-05,0.0010867442332866,0.000105602839512719,-3.31127405796284e-05,0.000487103081981062,0.000127258682073976,0.000644120472583854,-0.000410694083285868,0.00076541379618009,0.000854033567577547,0.000585611948505034,0.000334186820639556,0.000792845642022326,-0.00023805107270458,3.47024858122705e-06,1.07763800170013e-05,0.000113725990817172,0.000503056457782128,0.000225564568180747,0.00013667593459185,-4.74529813617848e-05,0.00125110013172609,-7.08294800205765e-05,0.000348436971685991,5.36042234728431e-05,-0.00177404109997375,0.00064545804438358,-0.000544980782998256,0.000772402685663222,8.05634072457543e-05,0.000942095951467509,0.000779614869032629,-0.00162026780791818,-0.000115022821933164,0.00141043954958778,-0.00039016469412944,0.000392293382060563,0.000913696771374153,-0.000770454669476628,0.000623879782904912,0.000189291164620056,0.000121327523577555,-0.000102084949887836,-1.27049843726123e-05,-0.000172454132712334,-0.000265313843362361,0.000734597017044063,-0.00113209268865305,-0.00139950625085836,-0.000205715674872176,0.000236415510940533,0.000963378175327345,-0.00121957515747119,0.00072265154029503,-0.000876803603566459,-0.00101856309216704,-0.000272945639627074,-0.000307461793278992,0.000288280709699589,0.000363339594250755,-0.000197604706156409,0.000300832160459817,0.00033205734544242,0.00077929493726347,-0.000140026590959989,-0.000315628329403578,0.000801979430806358,-0.000375543387140849,0.00110444747574331,0.000539905292008162,-0.00120874680167471,0.00112776835809881,0.000502183291009498,0.000307882770049035,-0.000278151408967927,0.000478551347897213,0.000190530017735884,-0.00275766981411506,-0.000158249326382885,0.00110778122296938,0.000284416596032908,-0.00117579981826719,-0.00014118710766772,-0.000658442596682619,0.000977493434827803,0.001310309775333,0.00122793698152665,0.000152128237342532,0.000537790203952804,0.00230522570106843,0.000634740758307878,-0.000438637553366343,0.00237192908551179,-0.000864168224505859,0.000293292883389449,-0.000836298890170877,-0.000996064932967684,-0.000591987896179605,0.00058736742947555,0.00178789893984914,0.00011962131059563,0.00201580543967969,-0.00139917830331018,-0.000870270353458317,0.00173454065285346,-5.09484433701974e-05,-0.00132638202682374,0.000757700293243962,-0.000519475588353692,0.000697625359014583,-0.000938015187956781,-0.000267628607964153,0.000590033104986313,0.00122963701872384,-0.000304674346690049,0.000251336134433897,-0.00122666581967657,0.00250662141607059,-0.00242696424063104,0.000953170803036639,-0.00030189277752593,0.00289747305619688,-0.000481902476855017,-0.000839556995654454,-0.00191359071729682,0.00133546803204607,-0.0013981729756091,6.39406655576332e-05,0.00026487654800271,0.000409209567365831,0.00303121433370492,-0.00253035282152293,-0.000735281050732696,0.000414104919326003,0.00115686745489012,0.00195837776160575,-0.00131017193892851,0.00217677049012672,-0.000562388591794844,0.00189485922018713
14/05/2021 03:58,-7.87836402625014e-05,0.000265269568555025,-0.000124011616336304,5.50560182254886e-05,-0.000187317395883264,0.000643422373589716,-0.000426388490744699,0.000444642094078603,-0.000535176966804902,0.000387347694418175,-0.000338662122997002,0.000605812773876717,4.73425203567091e-05,-9.71249784203198e-05,-8.65746781818271e-05,-0.000301489820005358,-0.000238879242544276,4.76076734570013e-05,0.000105491776729339,-0.000109468232228636,-0.000429447412170781,-0.00036611222382741,-0.000152964301984813,0.000215881515748072,-5.20740262675882e-06,-5.07575275134047e-05,-0.00032615640401417,0.000125285208561689,2.36125055272395e-05,-4.98587771725216e-05,8.67369259256379e-05,-5.65757590879922e-05,0.000125514213696147,4.81841345294482e-06,0.000152282790252351,4.54655921609909e-05,-0.000295932389924224,-5.83188640993948e-05,-9.13903968911305e-05,7.09389851156024e-05,4.80909019945879e-05,-0.000198374166347292,-3.75265511488152e-05,-9.90797483721603e-05,3.89996317704713e-05,-0.000178037586565349,-0.000236074401127164,-6.10799665290441e-05,-8.36085042382642e-06,-0.000128397557975907,0.00011473148628601,-2.56986267836691e-05,-0.000160933337117106,0.000174477127828091,-0.000139903867640728,-4.48382563523528e-05,-0.000138702359973235,-1.85659957489994e-05,-0.000649033629446236,-0.000192761784541502,3.34890804990512e-05,-0.000343165155337638,-0.00026883793603573,-0.000384979239419983,0.000204854619122316,-0.00061395591621803,0.000235463650945924,-3.6766998522272e-05,0.000118199685876354,0.000430173463597039,-9.85666314407033e-05,-0.000204540210189714,0.000138679045728758,0.000187625276390053,8.00550797654654e-05,4.99143519754453e-06,0.00033158859532416,-0.000220254488409115,-0.000176125211016549,0.000261215088532562,-0.000201598277258518,0.000249697255157797,0.000257495482722021,-0.000211774379155076,-8.68992222170203e-05,-0.000203791307070129,-0.000140326135022832,0.000208392418053014,0.000199177218609575,-0.000144879888173165,-0.00011073281476662,-4.21191441240028e-05,-0.000421670552542487,0.000112104870673171,-6.06837004518233e-05,6.47758898805401e-05,0.000223059857825914,0.000107400124083854,-1.21981209534008e-05,-0.000143154297298525,0.000192213127448917,0.000242095576968704,0.000455748760691206,-0.000240863687380474,0.000190293919204319,-0.000227883591762797,5.52333681701283e-06,1.26203837221227e-05,0.000335522993666406,-2.63032413100514e-05,-1.36286760821533e-05,6.44333124307858e-05,7.65859528330807e-05,-0.000215891979780375,9.34245042471241e-05,-4.27280617289661e-05,0.000202969005881964,-3.73490601593899e-05,-8.37948852958423e-05,3.43456225044781e-05,0.000103954780874671,9.37857821561047e-05,5.34851918663478e-05,6.26779734594057e-05,0.000164057872411835,1.98640500987964e-05,-0.000174647771122727,0.000288131551296536,8.22756522140856e-05,0.000235276590817708,0.000457986058431288,0.00021276864539183,-0.000180761573377729,-0.000327766095215186,9.53088152282488e-05,5.35173664640286e-05,7.85193199164749e-05,0.000239688842956117,0.000147306226300419,3.00291533488782e-05,1.48150615935034e-05,0.000456977669842606,-3.34895187035074e-05,0.000447787060848748,-0.000207522665994865,0.000351997592919827,-9.84873950968281e-05,-5.61254489080808e-06,0.000319264177189549,3.64366469449639e-05,0.00025220367339631,-0.000244631001013916,0.000234887587452562,0.000252391798379759,7.25806529001576e-05,-0.000242585519558905,-7.4753318024589e-05,0.000325859022527799,0.000180515134745173,0.000529262269231579,-3.96415487983463e-05,0.000426522166029038,-2.36997365957804e-05,-9.04233930855902e-05,-4.43422369603759e-05,0.000311040843487316,0.000516319790244103,-8.58024951928184e-05,0.00015211616688744,-0.000104076793374085,0.000287386705008232,-0.00013722350559916,0.000433185342152862,0.000178048643064342,3.56740197655237e-05,-7.42722759335624e-05,0.000411820182519246,0.000144764698294782,8.59979253724539e-05,0.000179034571341396,0.000327530290855007,0.000163374957427309,0.000113898383624583,-7.56863871557082e-05,-5.36995979602474e-05,0.000222716053808774,0.000124877847228523,4.64179024160484e-05,0.000205741806016739,8.89449918276728e-05,0.00026280610154638,1.01121757388145e-05,9.97164949139637e-05,0.000107860125734411,0.000184207185236329,0.000359845237257658,-7.29274615443334e-05,0.000249350146456513,0.000201893236146869,8.68641657705367e-06,0.000186283831741148,0.000317031576892817,0.000189307297778904,-0.000205292743582273,0.000117521042174388,0.000198204118108806,0.000442899394860827,0.000164315852096644,0.000276337713428415,0.000129153184621208,0.0002397546539533,0.000207523290879581,0.000188634591918751,0.000207375406249395,0.000135622413857359,0.00029889093725224,0.000203270802893263,0.00026402259597314,0.00025556178564927,0.000250767631936124,0.00040863872444579,0.000282765052677009,0.000333507180208022,0.00039600286850575,0.000365494565724726,0.000219908657958625,0.000218756729229096,0.000141526365122076,0.000512950051982184,0.000387406255167208,0.000266674198386233,0.000444756888011206,4.4134549211096e-06,0.000464898958912636,0.000264022605154487,0.000265170529209156,0.000267349193180949,0.000303435049501138,0.000474684398191831,0.000204041371732798,0.000529611083476491,0.000278353439217787,0.000187030198905187,0.000334457615379573,0.000418702760586649,0.000456929325258867,0.000114712544820455,0.00042919628802611,0.000273561311200162,0.000512670464125885,0.000136590818491798,0.000539303120321741,2.4288783612633e-05,0.000447896651797866,0.000301998648875017,0.000430015351953004,0.000226110561073045,0.000327337236248216,0.00045312788272984,0.00019644909467533,0.000656173004233097,0.000362469789377418,0.000530717611401721,0.000556386992595643,0.000327446589176169,0.000784671105330882,0.00061177119151992,0.000425159126824974,0.000508619988246266,0.00052541868230556,0.000372509027263331,0.000169820876774788,0.000287649136579517,0.000467934084650743,0.000461460790252446,0.000496670564164191,0.000659234384522502,0.000300311436399077,0.000581241432467323,0.000350837372198755,0.000603074538092425,0.000359067247994065,0.000315575758073573,0.000585478557343334,0.000507819588823724,0.000373325000444546,0.00058533518865138,0.00040632732767974,0.000554404705845427,0.000289119553404481,0.000881026567392184,0.000437077224704399,0.000590044005861009,0.000492588358186164,0.000503251265498448,9.78503135333758e-06,0.000664651344494616,0.000403713537562859,0.00071519859934456,0.000417250474648088,0.000300126719243506,0.000223062178626132,0.00056747549023044,0.000413697061911681,0.000477311179825542,0.000602830643322739,0.000474400425143571,0.000771472221931755,0.000546067679117031,0.000573940518403461,0.000686264598549142,0.000438939506181659,0.000944999970084305,0.000553771040636324,0.000521941396361528,0.000581782412830944,0.00044087535404554,0.000489323259382073,0.000462056080971107,0.000720253313649568,0.000537394285398206,0.00048778183477246,0.000636196535747643,0.000532804732352051,0.000756350678182521,6.16055130595375e-05,0.000613692851602885,0.000517739900111346,0.000340170486413191,0.000543802127445318,0.000341348340022461,0.000632093531198354,0.000843523377666041,0.00059521288473363,0.000688097823198755,0.000576906560456469,0.000563939863325807,0.000547557377666104,0.000546278336460487,0.000649506421889336,0.000775086829871963,0.000648157714539386,0.000261873853602967,0.00065371556042335,0.000691211917924232,0.000607170176692551,0.000601910791452299,0.000585754375670578,0.000435583924464062,0.000738259539132205,0.000522151433086366,0.000543547523338545,0.000574120944649216,0.000589408930392052,0.000474786009653593,0.000441719206928257,0.000414316013872241,0.000704382011689197,0.000669770771481795,0.0005227568130209,0.000822607793475112,0.000702813019237421,0.000755399262031317,0.000550998303623072,0.000663699035960075,0.000464679122430194,0.000848084404969976,0.000660376467377522,0.00055839791285171,0.000984628932131325,0.000647264897508021,0.00044042871073744,0.000658576769595213,0.00070973468561614,0.000720193761418963,0.00061320308374507,0.000562179930969627,0.000513108172458471,0.000748132225158852,0.000697670948339079,0.000512698984060483,0.000674319137856162,0.000637169471634136,0.00065378817222096,0.000665724330522391,0.000649492848997449,0.000854028109634534,0.000603440901542355,0.000679023564643049,0.000629620030226641,0.000876574963295592,0.0006472074718652,0.000655686462674918,0.000688470719444948,0.000748394617923454,0.000671642359482375,0.000556113931368068,0.000877154161118717,0.000860679543245331,0.000569335899603803,0.000570752143895668,0.000774385189845163,0.000641808904144311,0.000786918854795195,0.000668773066582749,0.000745133559885161,0.00060600631174355,0.000987878301404341,0.000693674837094965,0.000581089959025738,0.000653537780595495,0.000819939312820718,0.000680782402454111,0.000823139482528138,0.00067910085963096,0.000705444678911264,0.000786414605460293,0.000648490294236707,0.000619308559206351,0.00061431631820845,0.000639960144553176,0.000743895377732437,0.000701200129698576,0.000716342805515188,0.00058815517267903,0.000626693099073599,0.000423827603153654,0.000665382416217886,0.000860919324677224,0.000725742764325746,0.000877107140426009,0.000626037731204876,0.00102998298730091,0.000660485279209705,0.00108095902757007,0.000728402082310034,0.000921417023492554,0.000763927801987409,0.000934653606430114,0.000811470490568945,0.000694801563609668,0.00095987359773106,0.000906052492111627,0.000615098414225491,0.000848975820119597,0.000704357046446215,0.000782299404735342,0.000853096517334629,0.000897878664843111,0.000741144020552581,0.000943685365216346,0.000815026736550952,0.000965638270717887,0.000974204962741034,0.000992340970097992,0.000773459039461245,0.000850134437850268,0.000895922841058002,0.00108213200181982,0.000908276544725909,0.000672767122313402,0.000888275069037029,0.000868974379457656,0.00128155573179143,0.000952872091140249,0.00107175228321668,0.000843996789969629,0.000798702028331421,0.00070862272470587,0.000743523796388026,0.000648987967428395,0.00117408543247977,0.000774360268139075,0.000632225076359126,0.000793842786787889,0.000769563586325873,0.000767494624206448,0.00096181360400895,0.000861947151182721,0.00119334770709998,0.000737225296968255,0.0010523769091939,0.000902729856565445,0.000774451978062203,0.00113960075028669,0.00108259002199446,0.000905243401872421,0.000873112238409693,0.00112950041792894,0.000679802493421881,0.000971872539872273,0.000677925513372712,0.000954364189278358,0.00092311053171428,0.000778193257831123,0.00063841869858838,0.00107066984918548,0.000572885325433697,0.000991988683812739,0.00093658495296841,0.00107304784268132,0.000908903482571311,0.000905976387834466,0.000743569491412311,0.00137147587160259,0.000952849765654687,0.000965536509608105,0.00083425990483598,0.00127030677541504,0.000666540502751376,0.00111535450724318,0.000974018007666103,0.000843605091805278,0.000888184069952488,0.000936003296263407,0.00108912313086142,0.000953635298867244,0.000876007731374422,0.000874494244626672,0.00112536015322731,0.00109606155010752,0.000712659454218847,0.00113735322541256,0.000717561613052303,0.0014300256167161,0.00106195172293652,0.00122109916328239,0.0011077318995743,0.00136526711269672,0.00117430367309321,0.00119158954842772,0.00116996957573943,0.00121743860105337,0.00148424310580332,0.00100038264138564,0.00113934537973587,0.00111871679458769,0.00109065952881961,0.00105970895569096,0.00106421184338741,0.00142690586767818,0.00123127124571259,0.00116506204621821,0.00122232695253943,0.00104137051840191,0.000816521604982821,0.00125770161992773,0.000922030139610218,0.00143536661541646,0.000858721915716545,0.00105156478439404,0.00138707606255862,0.00107619778542943,0.00137401233129538,0.00100240784114089,0.00129521739923219,0.000800748119932306,0.000924262353116804,0.000673363501812076,0.000726864107479919,0.00107728738280105,0.000618234126967408,0.00118507230221555,0.000913726907546458,0.00116105444299745,0.00114689075684431,0.00098883102763152,0.00132954210834596,0.00108130379145647,0.00111140065904789,0.00104625037592642,0.000994681956030036,0.00106578061694937,0.00101887536786116,0.00138248482115153,0.0010020807242486,0.000913526043420067,0.00124067958165562,0.00117812289814263,0.00103860757446311,0.00138940157697974,0.00106261685464182,0.0014891210158433,0.000994000734849932,0.00127791779789628,0.00102646061900963,0.00132074376214696,0.00118219736315424,0.00124178801519045,0.00110295862924021,0.00113814129520767,0.00115627481273955,0.00123099436216239,0.00108774290405114,0.00146853525070573,0.00106157795032569,0.00112269810899955,0.00103646214857425,0.000873854461625751,0.000918497283774753,0.000914587984926969,0.00107421864885953,0.000554915755327729,0.00103261204119764,0.000652934578445823,0.00109636140295228,0.000668215438861478,0.000811760591804602,0.000709676392295704,0.000834305961303913,0.000836087725835063,0.000868978859892908,0.000910544562771451,0.00067326637988969,0.000965873164123983,0.000587619523333365,0.000753252750956535,0.000882737769970538,0.00113710999555099,0.000976107742516917,0.00121670144916905,0.00102496556427263,0.00120516550577352,0.00132622944221889,0.00116122912941976,0.00114933890564257,0.0011990079538366,0.00113377568192802,0.00133480378361402,0.0011351764658545,0.00140982783950237,0.00137055454121729,0.00125927633111436,0.00104678107947355,0.00132403132118193,0.00121998089412664,0.00152770278112684,0.00131386418903021,0.00140258329904857,0.00133949549241731,0.00135385523040087,0.00126094549419254,0.00159612654011722,0.00138857178829157,0.00122150839930872,0.00111589454486927,0.0014155269443626,0.00119144184731397,0.00154327291763192,0.00136173075331926,0.00134398692592487,0.00121759376605184,0.00141022499890904,0.00151580433084159,0.00129125369681928,0.00147229296256523,0.00136769282170119,0.00150156414631737,0.000940607606622834,0.000788798921991433,0.000427692096720911,0.000221061303064512,0.000332490649410214,0.000245566898349918,8.72436492399639e-05,1.54568425628995e-05,0.00039343345258112,0.000492229857953259,0.000684100990551789,0.000923812965883593,0.000923991295714727,0.000984500238674234,0.00096428297761442,0.00141524408818555,0.00131410740134965,0.00130747238924291,0.00137402608822567,0.00149688242116725,0.00153678830429956,0.00152885216682348,0.001444708620355,0.0014649090507483,0.00151804447294713,0.00143630429385841,0.00143046645921455,0.00138406826415674,0.00144891595613756,0.00133568721106681,0.00124343503018825,0.00151888654282437,0.00122126845990458,0.00161028947574089,0.00153730888357119,0.00164334856982759,0.00140191344997531,0.00144835503052644,0.00162981785365075,0.00122799279983167,0.00173407546432183,0.00147713715860965,0.00140049988053425,0.00112415091409182,0.00127048970845964,0.00115698068306838,0.00140806034337702,0.00115091300939274,0.00129551105580117,0.00141042279852264,0.00147079354877375,0.00143223843441371,0.00118350527515388,0.00134448819414859,0.00139490225441277,0.00132611297798124,0.00132194486093924,0.00176137479581418,0.00142843201698422,0.001220027072351,0.00123645255988219,0.00098388858204929,0.00173730350893288,0.00114234579648786,0.00141081812160104,0.00134867428398471,0.00147996519071443,0.00147107928080598,0.001344052223945,0.00127693301332359,0.00133289062735267,0.00158102989347428,0.00109938666331949,0.0012097880592079,0.00107047095213066,0.00115034105354702,0.000977728584387141,0.000895854157604341,0.00125594742930336,0.00102521988582116,0.00107758588544811,0.000874731176734509,0.000552580174616471,0.000818590618388481,0.00082375035183485,0.00074647395521707,0.000797125525464213,0.000889446331732288,0.000812529168497723,0.00114623326361861,0.00112806926650995,0.000959129110120419,0.000623963606741063,0.0012718111289115,0.000779277613104599,0.00069538702595005,0.00103552061427929,0.000907545585585958,0.00100681927555118,0.000886531484252285,0.00116100274098786,0.000985302734484367,0.00115333026954859,0.000794978704592048,0.000978881287627744,0.00118862953662477,0.000959279904463375,0.000902931931321316,0.00157857467921356,0.00152743408286478,0.00154173567445184,0.000882532272696479,0.00168142023708016,0.00151674838790116,0.00132475155130959,0.0010753167979694,0.00126999076249756,0.00145422610691536,0.00159334107102992,0.00110113261383563,0.00115785993243752,0.00149188558294145,0.0012437521205156,0.00136922348818352,0.00115709350928548,0.00175012952451874,0.0012931418947704,0.00123785863770643,0.00160088612481697,0.00168168734097116,0.00155622552530049,0.00104841026861113,0.00158689727976755,0.00174433367578149,0.00106472794041264,0.00145159941491496,0.000630810502424584,0.00143503059394125,0.00144206924676091,0.00143676722688931,0.00181649414594067,0.0022167492100813,0.00141008206977952,0.00145459693324582,0.00134035772688301,0.00166123332731916,0.00153547845695255,0.000919798323421411,0.00140838292323523,0.00159153729920078,0.00118008470407598,0.0013923387363537,0.00149372425902693,0.00143954825312198,0.0011165280291607,0.00108755740844626,0.00132223573100892,0.00125822960582615,0.00178128810383259,0.00146421060976902,0.00130580331317621,0.00142225754721439,0.00148032240025956,0.00121565991650595,0.00155677473217933,0.00161791571224184,0.00150162003275205,0.00169675375066289,0.00166919222858732,0.00124560238421106,0.00138582419345322,0.00129981930714033,0.00211328902239238,0.000819997926023041,0.00167740586788807,0.00185346233428907,0.00154825769158298,0.000929495097945233,0.0015470358345789,0.00175315536955354,0.00146397306782063,0.000842574853662423,0.00157597826160603,0.00126068136018995,0.00166483285905327,0.00115851624376329,0.00121290176894234,0.00148801871470571,0.001413810586982,0.00142183323655878,0.00075758960142681,0.00136103973801195,0.000917458180630633,0.00139546730834303,0.00112571425145118,0.00104946836234388,0.000992054341978379,0.000597205072252519,0.000728101730509494,0.000240168072376437,0.00119420610536479,0.000659261715827169,0.00118288681435487,0.00080059308224335,0.000337593107771949,0.000995782623818049,0.000856478484904839,0.00100105611154799,0.00107035089945575,0.000942743387590186,0.00051593846908225,0.00138291873836645,0.000650160116072536,0.000783492455317294,0.000725818937868943,0.000546372170235453,0.000913523204466527,0.00105343732451117,0.000881120811904602,0.000679192364865592,0.000449276706134041,0.000527292585683296,0.000924503560806566,0.000420841195674564,0.00119209339757737,0.00131063634518082,-2.57726438986712e-05,0.00101288492490289,-0.000327309860402887,0.00176683019061887,7.65633165012338e-05,0.00234866097871533,0.000717009482042549,0.00170585651786511,0.00076807693539071,0.000597565114743765,0.00127374150441748,0.000400001346720621,0.000399200889687742,0.000548980701544226,0.00117476472564447,0.000375398009995921,0.00112520575638439,0.00102416936619376,0.000632639630814803,0.000565495871774735,0.00089290642803503,-6.16544016179336e-05,0.000582398644865487,-0.000337457270870551,0.000881889389189718,-0.000225702946906243,0.00059985423742308,0.00102273622964914,-0.000245741165054435,9.40447066208161e-05,0.000255338446343986,0.00105612513070399,0.00112792952736646,0.00065553490015505,-2.73421094579373e-07,0.00171384158904422,0.000407885994834181,-0.000822402755491142,0.00107160283506597,0.00115755195960341,0.000326343189431515,0.000754820981336942,-0.000121534309288947,0.00112478668469614,0.00131682622729747,-0.000354083922975587,0.00147783979028408,0.000377086790469403,0.000773156554133713,0.000473665287692543,0.000222901635738677,0.00105156881050908,0.00116621724509308,-0.0002904496441996,-0.000332460884071671,0.000895698104194019,0.000997062911317182,0.00120972675453845,-0.000504580174150231,-0.000654236232895818,0.00160729852304432,-3.28401497057919e-05,0.000775547981059545,4.00304001386527e-05,0.00109124310175755,-0.000798864376040272,-0.0003656516233404,-5.20904198663161e-05,0.000905561555009143,0.00114516466582415,0.000677094040980594,0.000991503604562113,0.000413120739234728,0.00133619640178215,0.000251138947383046,0.000372012061995891,0.00163256339165834,0.00103123775085653,0.00110672144324772,0.00207988081953935,0.00239495734605439,0.000664078249187702,0.00135539872020751,-0.00139467310572937,0.00307044089674906,0.000254042089314133,0.00331685240718075,0.000466224218352961,0.00170724226577125,0.00109098013265144,-4.67639058926383e-05,0.00209917570220941,-7.7732202248987e-05,0.00209119986969855,0.000926708824858416,0.00133788955620228,0.000970654552986197,0.000406879458671101,0.000186508985517066,0.00119926838274863,0.00177866220482264,-7.2348445751398e-05,0.00163060879846569,0.00181246065487146,0.000961290259165784,0.000822670210673391,0.00072897818919642,0.0015720587121624,0.0021826888023146,0.00199008624651121,-0.00170619126232515,0.00286922517705537,0.000597161936981132,0.00226240002656153,0.00065796584362711,0.00172785443016587,0.0014688106961768,0.000420438416711961,0.000683377207234555,-9.49513494008042e-05,0.0021923431606551,0.00010681357621168,0.000331161133373421,0.00049015190112237,-0.000371533660945235,0.0028640618872169,0.000368763887765468,0.00198483729781211,0.0012486443096767,0.000166576422174937,-0.000255728058486071,0.000672151605987182,-0.000216408817366983,-0.00107994640724147,0.00265954697769536,-0.00235698798328922,0.00137680715218144,0.00346659021557856,0.00157118630329167,0.000328124766150421
14/05/2021 04:03,-0.000657084317176409,-0.000171054588256225,-9.79641589649309e-05,0.000434246523304087,-0.000279579522352932,0.000385566801899183,0.000528882975940938,-3.11305631373768e-05,-0.000168651900112905,-1.79011999764211e-05,0.000345207303429139,-0.000399088504022495,-0.000264130770719589,0.000276297727987979,0.000169807913874078,0.000131950943495072,0.000207163380697598,0.000164466816250156,-0.000384786729420782,8.98577173693705e-05,-0.000594008659326651,8.34131914902743e-05,-0.000162267272767977,-0.000351557025606842,-0.000236444985283137,0.000169515120396325,3.80688558922839e-05,-3.07843307807044e-05,0.000195572968135402,-0.00053858837925777,0.000274679356327418,0.000275889798891899,-1.3039468631846e-06,0.000294316024590102,-0.000248325254402468,0.000316582629101339,-0.000291306263565419,0.000141490202804268,2.33807704599544e-05,-2.4493203805e-05,5.69508508546908e-05,-0.000219079893049402,0.000415831887533356,2.13913744184443e-05,-1.51084960114941e-05,0.000117601650902785,0.000239992002479642,5.63414615997728e-05,0.000111107598616811,-1.67267360057831e-05,8.2462669452675e-05,-0.000146066172441334,-0.000139975064056924,0.000453247659306091,0.000120445180881706,0.000228679416289101,0.0002253580786017,-0.00026461455291018,0.000217386945688343,-0.000308789638859173,0.000815707262823363,-0.000204143433452824,0.000201234460594811,-0.000104780308128346,0.000535613067117092,-0.000205640940116564,0.000177347384922173,0.000243419943100072,8.40274533391206e-06,5.50909920262049e-05,-3.68737029664731e-05,0.0002112109126763,-5.88781086557816e-05,-0.000158711914662719,5.52010924690345e-05,8.5093717576103e-05,0.000183693263966447,9.12622126377251e-05,6.52119404002681e-05,-0.00014857903727308,0.00013010541619606,0.000204753553954837,0.000319238721806753,0.000214184730727667,7.65178268412288e-05,0.000332139094070137,-0.000311533808839066,0.000454170054178173,2.92256106973269e-06,0.000464868127849531,-0.000213998708637466,5.66206513404859e-05,0.000404349219730073,6.34186603933783e-06,0.000112074912652949,0.00022223925247503,0.000251554784543441,-0.000227394979297634,2.74702742329108e-05,-4.63488385336066e-05,-0.000113359416356656,0.000423693388389487,0.000150864441058412,0.000342596140925661,0.000142899439789265,0.000298115247007837,4.1674202662295e-05,8.98756656397065e-05,0.000133789773119094,2.46356857374109e-05,0.000118043059225809,0.000208020969671688,0.000106512480588959,-4.82340193413703e-05,0.000436130442478251,7.49809814595781e-07,0.000145711609110634,8.42553409498027e-05,0.000290731773815765,-0.000275348478237115,1.21322197001025e-05,0.000227170787384296,9.21320541716114e-05,6.74562180641514e-05,0.00029861744693202,0.000316550174288175,-0.00035481848278058,0.000194579155785034,-9.59046228683804e-05,0.00027600971220655,0.00050483707111779,-6.14089118246618e-05,-3.00364716209352e-05,0.000105067590412722,0.000623000524018629,6.14979174120148e-05,-7.8196165603991e-05,0.000171473259844443,0.000115387339159712,0.00014832185294887,-0.000302933553267157,3.67435578074791e-05,-0.000229017463280195,0.00058810398208885,-0.000156461710532814,0.000287964254244618,0.000310289320469577,-0.000317210704434672,6.40631135543547e-05,-0.000285251202333129,0.000121080794277021,0.000185801395084337,0.000189205074770568,0.000562053104368179,-8.178007511273e-05,0.000119087755336124,0.000337634293710526,0.000274990277863764,-0.000213180908270188,0.000678146390519844,-0.000103371238171459,0.000111244459528862,0.000207332329689479,0.000250725403058968,0.000459041693385213,6.67747279103443e-05,0.000119862718762335,0.000331770210673217,0.000188112275020525,-0.000546708830246011,0.000468099874428044,0.000508902500478901,0.0001626366294308,0.000755998909671253,4.3446351576506e-05,0.000129608396104061,2.18262975682941e-05,0.000493583248117962,0.000150715181355126,0.000299755893165864,0.000415276153600456,4.33087572318454e-06,0.000355849035053473,0.000238930050063831,0.000563246985931865,5.61925843499619e-05,0.000345642856524835,9.9057223447617e-05,0.000166878799996032,0.000345559713897717,9.02368173081966e-05,0.00064831702672603,0.000237654128535031,0.000399769916008311,0.000170668879334356,0.00042274714460184,0.000129866135521859,0.000141734020702458,0.000460126621161497,0.000491593662150561,0.000579037588550317,0.000285544049294448,0.000773340071151459,0.000253511982969439,0.00032170802257697,0.000522656110662589,0.000525808387893922,0.000382393268914696,0.000320867977026315,0.000616950572048982,0.000330853442735948,0.00073405066492105,0.000419407737098169,0.000896462228121936,0.000409655494425242,0.000581664845162084,0.000485857801006835,0.000491187674074899,0.000610350827189824,0.000595716479079087,0.000698290200790742,0.000692324642556549,0.000638450574467757,0.000896874775959466,0.000300854543133303,0.0007543603619624,0.000362912174101596,0.000754421436875107,0.000634545202751261,0.000681056012768237,0.000682490827646495,0.000847756248163094,0.000586239170667111,0.000968175941570316,0.00073341384890399,0.000508268221676954,0.000685588161958004,0.000432670084948318,0.00121057739511025,0.000394661606063686,0.000950000805140591,0.000773142230875784,0.000854775623495929,0.000644125908919984,0.000791983896863158,0.000804683736565388,0.000549113800145872,0.000766650112540723,0.000659427548539106,0.000943116749616934,0.000999361984205533,0.000776425095791005,0.00080821762797763,0.000533843321399933,0.000843944038341042,0.000742769368588377,0.00099448447003243,0.000554376278743067,0.00081913661552118,0.000998375008409728,0.000859481327766752,0.00100787013726608,0.000966430130339207,0.00109466468396662,0.000783346214432349,0.00105806353067983,0.000719358568177819,0.00103557437915374,0.00084863465310541,0.000773781999042224,0.000908706481498984,0.000725629192671037,0.00101973088871411,0.00087301171196431,0.000968269480752841,0.000777071716723474,0.00107564649117709,0.000832781990707404,0.000986913514400325,0.000996129758714693,0.000853235183893634,0.00107595836082561,0.000771563321649326,0.00109933064961891,0.000830583262178346,0.000886072104679465,0.000723726427054577,0.00080394841467772,0.000990987840526094,0.00101855195064265,0.00128720226942644,0.00117248727556037,0.000879311543301059,0.000763147103215679,0.00107694243174646,0.000808701889800693,0.000867589290399571,0.00132925739525196,0.00101610888548093,0.000946861855819184,0.00109997038313311,0.00103620823992161,0.00109092415830932,0.000761228282401155,0.00106010820227133,0.00113586097853236,0.00118302996660565,0.00090615917577731,0.00135615466005082,0.000913194128233717,0.00120470667776846,0.00102598514743237,0.00111850319251308,0.00122647592891092,0.00103359034359586,0.000964413023036533,0.000725408626668412,0.00121693543405677,0.00129185125919349,0.000944368293740632,0.00103730263547304,0.0010900833824051,0.00106268894746605,0.000993934389388406,0.00107640048281911,0.000657567252458196,0.00129071575388123,0.00114880147820693,0.00110476698569968,0.00118871884686102,0.00132669989126271,0.00119228283240371,0.00098147348696087,0.00122012142807877,0.00103433956965004,0.00126025669049149,0.000880841110093095,0.00140934160595822,0.00122047603485583,0.0011581425376904,0.00118597584726508,0.00124998209464693,0.00117768440558772,0.00115125082532651,0.00140073880062414,0.00110835606151159,0.00104952913028247,0.00135522681482076,0.00111854960049063,0.00139309320553072,0.00102679939790648,0.00143498453499736,0.00087767012332814,0.00118963661083137,0.00101404343613211,0.00124128241080543,0.00132754920105814,0.00141294886097228,0.00142801041354852,0.00143070178713503,0.00148716698903032,0.00102397352143515,0.0011981382754745,0.00107567099660489,0.000989868601782254,0.00124269969856151,0.00127170051572075,0.00143317996918273,0.00142615398664059,0.0015603317684351,0.00103162363217066,0.00132540109007389,0.00116683330515818,0.00132091132163067,0.00120471572084239,0.00108386412449352,0.00153512780394204,0.00121825830404292,0.00115487729016354,0.00107914946061724,0.00140294648651446,0.00114883347510811,0.00112025917172989,0.00121993910839979,0.00131579971611201,0.00123562236620026,0.00114762476252477,0.00151406674535192,0.0012215341441643,0.0013266216076359,0.00105910264556027,0.00113368969113449,0.00130461791212096,0.0010850888396866,0.00129300703886888,0.00106964593116785,0.00131153707473986,0.00138752436719996,0.00130023913821984,0.00100599775340341,0.00118741099306824,0.00150718154774629,0.00100257191047663,0.00119199400139741,0.00114925794653657,0.00155998659270346,0.00122337955744603,0.00148605955977192,0.0014198242274055,0.0014277106323253,0.0013823482533375,0.00134873233661637,0.00131010591559748,0.00114060324426617,0.00145450708046522,0.00138313515705466,0.00147212196040252,0.00115137823162197,0.00136326405671616,0.00138529521042653,0.000954432288608953,0.00129300765171351,0.00117673429350998,0.00158063572145825,0.0012257774474267,0.00129207579425871,0.001288313374696,0.00151084064691204,0.00127067461332321,0.00129043186464173,0.00143064136619182,0.0011809580914028,0.00141201105556425,0.0015032355625756,0.00149589395271703,0.00131936699764729,0.00165870683464596,0.0015242171719939,0.00136582710154505,0.0014028382269797,0.00162795167924902,0.0014731551555906,0.00137738371255164,0.00143272181887463,0.00155263484737426,0.00160403573259672,0.00158408427313366,0.00131300275232116,0.00178252305907377,0.00129537572293019,0.00172270954442938,0.00144559929281843,0.00175309005977789,0.00141687326985398,0.00145996945106703,0.00176734429652117,0.00160422701718454,0.00165261492233416,0.00147455784710887,0.00161205907070705,0.00139201624438456,0.00160214480373474,0.00158546849667608,0.00149983720820087,0.00178812470006853,0.00156943646748989,0.00186690964205449,0.0013248549154902,0.00180526034909425,0.00147946263592347,0.00151747938408399,0.00163468451642554,0.00128635718760956,0.0015671763300017,0.00151251400596093,0.00161325665318605,0.00150960749963074,0.00181973632309727,0.00131665990415214,0.00164888513758157,0.00165506161870793,0.00158127286395602,0.00172955810873709,0.00160083268096391,0.00178641905086924,0.0017095541553273,0.00194757168336847,0.00155781976929473,0.00142927163486095,0.00144343214405471,0.00181157098307049,0.00174244508577347,0.00112842003542181,0.00209558977150561,0.00160143084440866,0.00197139621044114,0.00176219356792182,0.00205756434664845,0.00177341264851453,0.00136148969347097,0.00171786065767617,0.00172130913665109,0.00149741680764745,0.00127500837611418,0.00170524035505013,0.00152914501457612,0.0016115512626749,0.00187864690500808,0.00163238638155482,0.00192471309640347,0.00144318900076954,0.00165159395113938,0.00159427334740973,0.00147307002404835,0.00183451521836528,0.00182747088561081,0.00183296773861039,0.00164575304169326,0.00165437840987004,0.00200552094216183,0.00191906102331156,0.00142327262094983,0.00226833762157794,0.00178403529947812,0.00201723470720715,0.00192710071928125,0.00221062504653745,0.00196799703774199,0.00195648841454238,0.00179301141090245,0.00160778206464278,0.0016882799928849,0.00148771949544611,0.00204400510646212,0.00179221553136141,0.00217444862089289,0.00239757083861692,0.00169892856760955,0.00204637727437872,0.00193279874563087,0.00185915858987562,0.00202056346788143,0.00193829886109542,0.00262107369610092,0.00197187188477834,0.00214974918310204,0.00199656319070938,0.00251241204961003,0.00144319421543709,0.00207179470404242,0.00179522458621454,0.00172676904427095,0.00211721930861645,0.00188212278818342,0.00207865059467293,0.00156529556198809,0.00142918206638409,0.00163478459766133,0.0013246106230274,0.00123685774907073,0.000903667153855567,0.00143599698098279,0.00152992358539555,0.00160577896085035,0.00159420905174785,0.00209194565242544,0.00147885489404887,0.0018834285250823,0.0016853590938658,0.00174475646616133,0.00189055536022985,0.00173512261955232,0.00231686422006282,0.00159318675973285,0.00197694800090817,0.00169729316852337,0.00178276652229865,0.00168215391823556,0.00157551707860066,0.002440035488582,0.00165874283846762,0.00195902173582092,0.00208201982367879,0.00241529138436543,0.00182647690287445,0.00174672069388383,0.00210845809479952,0.00188176094886331,0.00193904380050332,0.0018583828104694,0.00241007009553859,0.00199740480180585,0.00191389331124956,0.0021531922166928,0.00241503874208893,0.00181053174036124,0.00199696469087434,0.00176716493763885,0.00162540068499874,0.00166356620750202,0.00125460582677907,0.00160895450751002,0.00121594556470001,0.00135477888521941,0.00160538752729339,0.00171489469558152,0.00139504468435759,0.00139867589715105,0.00147692802488624,0.00144436449023063,0.00137637205779666,0.00154745307877015,0.00158827240358038,0.0015645094326521,0.00135754670727827,0.00156491491134785,0.00112401564089107,0.00146074495375675,0.00155925435229256,0.00180385994448283,0.00162274521986711,0.00190696411121362,0.0019770747649203,0.0018467674705073,0.00201609724075282,0.00215968843727173,0.00185246291241619,0.00183780503480453,0.00207884411525859,0.00198081210278385,0.0019882018067475,0.00244888813257539,0.00184800651740902,0.00224183331503048,0.00197935926711659,0.00244893172088889,0.0019869026924203,0.00225254269809736,0.0023922772856634,0.00229844692602341,0.0022228607813053,0.00234837200703577,0.00261205935232561,0.00218298559700532,0.0023883087440079,0.00214569495735915,0.00247637141672976,0.00235419581585854,0.00204849167947883,0.00234892128975883,0.00233072835185846,0.00242764738984702,0.00209092862605137,0.00258066698937318,0.00209879799693348,0.00268126675871963,0.00216848565569001,0.00195520834535024,0.00193197177041512,0.000847179307702893,0.000996688390977881,0.000437933710296891,0.000367961543734807,0.000371014382223237,0.000659823816794754,0.000195459442778765,0.000477109770799189,0.000864065609916953,0.00104805341316288,0.00128037941257884,0.00145181325122911,0.00202574303821618,0.00170129854554635,0.00195207461794738,0.00219430681588177,0.002015546456332,0.00231163040842435,0.00211814799980118,0.00211807261663405,0.00229842895335678,0.00254160117309328,0.0023441404976858,0.00239219357598675,0.00222591928811185,0.00218033227003628,0.00235628253726263,0.00207876951755137,0.00215983357588444,0.00186730541868269,0.00253890118842537,0.00227818695498202,0.00227747089758943,0.00241504799300128,0.00241945107273634,0.00212716842127535,0.00195185846614988,0.00245050023031798,0.00218787258365105,0.00226642502242945,0.00182646341546831,0.0022130364928774,0.00203966883939093,0.00216140771984476,0.0023582838773612,0.00182241004374776,0.00196828624246634,0.00201046105403222,0.00236447384254271,0.00203720923023675,0.00242818945496464,0.0023419887456987,0.00187788779259632,0.00208251378095861,0.0017974283815614,0.00211812897330807,0.00187889839889718,0.00201484038579611,0.00199419537643727,0.00197939561005167,0.00213521978535616,0.00196586927424392,0.00242334422790974,0.00202172748231989,0.00191932456743717,0.00185216971249247,0.00197756604767627,0.00195231682577417,0.00177280783703038,0.00219033374167842,0.00204234235778172,0.00205638581964459,0.00202118738085819,0.00226666453230381,0.00199029056453555,0.00199671359658414,0.00168632746152545,0.00156329200947709,0.00155089946465454,0.00101365859761744,0.00188284071191302,0.000859054241264965,0.00144467834799769,0.000889141400743363,0.00132621744987419,0.00141789206599533,0.00152406973495936,0.00140230553738449,0.001381017693512,0.00161866107621042,0.00127306293647142,0.00162092165576454,0.00137921291886201,0.00159485512094432,0.00197841375287251,0.00157106182016177,0.0015472703581219,0.00151419219835369,0.0016329992059213,0.00145772299401741,0.00149759573744797,0.00164038153773687,0.00217808071577497,0.00141181830276304,0.00157266374811481,0.00208751752415303,0.00130227185993953,0.00178594612308985,0.00150289078681022,0.00239185217445058,0.00183177637625542,0.00205593494167916,0.00238092245934108,0.00142559675107555,0.00205583105295849,0.00161678000938625,0.00240602310772508,0.00195305970069059,0.00241217033724312,0.00243497756641815,0.00211892814986482,0.00239726225085604,0.00198059797597165,0.0028539265923327,0.00177052738449159,0.00241102391561283,0.00218250035726804,0.00261389083909109,0.00168973267557705,0.00244753482814468,0.00248684029395416,0.00225518752534617,0.00199562402200425,0.0022511400078813,0.00211845991218166,0.00147320336338256,0.00219587711155803,0.00202457193632286,0.00233714238041162,0.00207971561389693,0.00198508742273702,0.00249155103092859,0.00166964554938178,0.00255872165682152,0.00232399409237648,0.00235683878392893,0.00198646851156673,0.00284797364334124,0.00257461140163107,0.00231300549598091,0.00246051712908751,0.00261518987060204,0.00245715322001686,0.00177336096523562,0.00209437220883983,0.00204953398396775,0.00275712182920513,0.00244334703136262,0.0023910506623083,0.00276688087473495,0.00221168579852379,0.00219362730581312,0.00208426655376964,0.00192817292514967,0.00193653077497229,0.00267956439878594,0.00294608808930902,0.00170758862528429,0.00270974141786462,0.00196626756681813,0.00237117738349172,0.00214900254092146,0.00222837866767299,0.00209691029839593,0.00205377234534421,0.00251734652887825,0.00209526309922425,0.00272599324609134,0.00268907565706319,0.00287336284389455,0.00216002201346384,0.00229804758084856,0.00191485082955688,0.00246371346358175,0.00194787606760293,0.00222424521937037,0.00219144043293165,0.00242677715834886,0.00236423357298619,0.00224424596149494,0.00205703480553735,0.00214692271879719,0.00128037637100262,0.001306379399344,0.00163832820787195,0.00143773603052477,-0.000196618101807276,0.0023707018361294,0.00147534526462039,0.00103661964841758,0.00180980009614653,0.00199144508815496,0.000637807215188414,0.000852777033116879,0.00167038171353751,0.00113986563634771,0.00190694178356797,0.00181225106269014,0.00222687489359598,0.00165964003793393,0.00128480409231418,0.00210122622720431,0.000745705390550766,0.00157265043632677,0.000365366432142596,0.00131989174674258,0.00118386098860412,0.00101051556124459,0.00159020411826621,0.00130639311584216,0.00162892862017798,0.00122044144230066,0.00132710931841669,0.0012520690440848,0.000335044732906144,0.000357254418141819,0.00126988069412993,0.000780631341824723,0.000844937517535189,0.00181757956568418,0.000924815801917391,0.00201754922678925,0.000860579831519251,0.00220230015117036,0.00091931408310407,0.00051468286641437,0.00157644132990306,0.00115090205246541,0.00185524631317531,0.000876266638373413,0.00217592978996308,0.00046390033895478,0.000583664738995011,0.0011668483411338,0.000669085697983041,0.000891967404554604,-0.000727789004243487,0.0011089910952762,-0.00150528356980519,0.000129355907482565,0.000457928211138245,0.000280630890627223,-0.000155685057044614,0.000319415243765872,-0.000108716210721101,0.00021790806598707,-0.000443539928436459,0.00198358319344299,-0.000485395172140436,1.55950620821387e-05,-0.000580386166408105,0.00118426382424008,-0.000739329246166255,-0.000221103682004358,-0.000613925980657643,0.0010600181447187,-0.000578094155425349,0.000972795410391187,0.00040902161114242,0.000500748564703643,0.000462279691721555,-0.000901331968021516,0.00144875678837535,0.000228636736959636,0.00111434963248178,2.2191443424036e-05,0.00127490312565621,0.000522296739675223,0.000845876062363371,0.000439798941340671,0.000822325059874527,4.96437344602063e-05,0.0007271495483338,0.000859304860867754,-9.5209911017835e-05,-0.00018970149488077,-1.21770008301871e-05,0.000444784689282772,0.00037835663659262,0.000518016377657599,0.000744369145094357,-0.00151115487990142,0.00157479257967176,0.000481894927132528,0.000657984561034169,-0.000993315287392958,0.00141393806120275,0.0022183317830706,0.00101603078473511,0.000720321702995345,0.00205679111195262,0.00197624349931518,-0.000914663723609326,0.00223986936086812,0.00326155870225112,0.000421038966559993,0.000611944885649842,0.000253806471931623,0.00238966186549482,0.00013326633616295,0.000404745599392236,-0.000107139795255863,0.0037052318124553,0.00237929831222116,0.000991842592638356,0.00193751010395616,0.0022890860154718,0.00180906292203414,0.00285151624267498,0.00184470152401026,0.000571212108812132,0.00231280054432203,0.00243378615067759,0.00116538676471776,0.00159060203961992,0.00230848891313689,0.00325388731770537,0.00216551281770408,0.0026545921931944,0.00224688183867374,0.000651385906619213,0.00182746682631379,0.00406474856753899,0.000379753955697605,0.00326627830911737,0.00155929282419537,0.00240448189236821,0.00268172520004596,0.00282135432143054,0.00148608704008129,0.00275488101185415,0.0031970452053427,0.00310422914755551,0.0031679065954957,0.00332256372311316,0.00387521616626709,0.0050113305257631,0.00499437506003183,0.00284237343491218,0.00112207294965578,0.00248817821331136,0.00127798954814442,0.000485051019312603,0.00163452303730436,0.00226448941283146,0.00359796446201219,0.000519529219543971,0.00249911026280921,0.00314905390589456,0.000530157643853248,0.00378306574552513,0.00186768033560485,-0.000829913875434,6.70692964596924e-06,0.00674064746386502
14/05/2021 04:09,0.000185886339161367,0.000213002843402104,0.000359471990420424,3.45095031423134e-05,-0.000292833753114532,0.000264869554761024,0.000202651871453677,8.42744538808353e-05,6.85509677601636e-06,-0.000133795892804994,-0.000165552243489663,-0.000100805901549979,-3.73067112646303e-05,7.29165998754029e-05,-0.0001646226662967,-7.67561551683545e-05,-8.15390321414594e-05,0.000391641836459489,-8.44852624093372e-05,9.3483993212942e-06,-0.000105146465344568,3.03901135050876e-06,-0.000167392310651753,0.000347836294019086,-0.000499444420465828,0.000219398589259409,-4.91733676223859e-05,-0.000140051520331203,-5.75413780414602e-05,0.000219599708215572,-0.000374454279300077,-1.6728614713436e-05,0.000201848065364904,0.000137025454286309,3.21098020271511e-05,0.00049090865942957,-6.97198120102552e-05,-2.65301601871833e-05,-0.000133693421558199,0.0002970645888135,-6.14030035281442e-05,-1.35518751990123e-05,-8.92943789095677e-05,1.07925691601217e-05,-5.60542918922024e-05,-0.000176280624136856,-0.000216455154799113,0.000270938165714732,0.000479974026906776,9.20546116211506e-05,-0.00016140142846706,-0.000191024524241388,0.000366692134781457,-0.000228051218471904,0.000236476097127831,-0.000637570221607856,0.000430008707259398,-0.000153778785792177,0.000526464136693908,-0.000114953684294201,-3.85715955860086e-07,1.80632293568201e-06,-7.18116546243347e-05,0.000180745814810536,7.05314160689749e-05,0.000268381620621766,-0.000396467315246682,-3.50667743272342e-05,-3.04188233363634e-05,3.85241091520328e-05,-0.000209902043749489,7.32778600298981e-05,0.000122426560181196,2.8289708863439e-05,-0.00016210037538539,-0.000170234340427079,0.000103463056772084,-0.000205311939747074,-3.82603743362031e-05,-4.619221113177e-06,-0.000195102031993849,0.000419383162471515,-4.93049521895591e-05,0.000221088921324028,8.62457257531341e-05,-0.000179961000562848,0.000147784739111658,0.000236567496605933,0.000274882796722267,5.21577655706931e-05,0.000276942796864387,-0.000106371570087389,0.000322718731212221,0.000308735458116462,-8.30048196436412e-05,0.00033300079836499,0.00017026585864308,0.000118307255079059,5.43523745369422e-06,0.000171578996950081,1.00694004618906e-05,0.000298042501472055,-0.000118521543718981,0.000160564404287193,0.000140536457875552,-7.53278908378564e-05,6.77480227769154e-05,0.000136696546994729,0.000243300350091008,0.00021121619841457,8.48342760641189e-05,1.74104179385927e-05,-2.88524910230148e-05,0.000239643300778264,0.000186023512565702,0.00013846560696351,0.00017068204552142,0.000255460989512888,0.000247785204156496,0.000263181595437475,-0.000104325810155349,0.000247576556953236,0.000272120359920507,-3.59463430607481e-05,0.000508979109745002,1.91323202178217e-05,0.000464817871761944,-0.000142756481410249,0.000197182972804257,-0.000126538626304492,-6.01285786576012e-05,-0.00012070823634476,0.000247061820277832,-2.12577215861928e-05,-0.000145050942993776,0.000252005512692353,8.25182163084707e-06,0.000121331874054926,3.35774467828334e-05,0.000755596302154578,-0.000127277355782765,0.000302913761457499,0.000483308363686146,-8.67102390479304e-05,0.000422591356221582,4.44760968016349e-05,0.000682248368703519,0.000294680332381532,0.000580366341210629,9.39621039545614e-05,0.000185190255745779,0.000491432838126556,0.000164798340311729,0.000102755279233481,0.000333818607435795,0.000696813479437231,0.000297322350250939,0.000531999889204156,0.00070261261923112,0.000187545227258458,0.000429379174272763,0.000447848465330565,0.00029225592425314,-1.01184715218665e-05,0.000541181023058174,0.000424089072649992,0.000471668521024676,0.000405439826859851,0.000566260462280943,0.000333300058684206,0.000453610056261757,0.000710819269508382,0.000148086676204933,0.000292493050332874,0.000734726123290793,0.000389507856369103,0.000277330068838192,0.000407077737726177,0.000389028290766969,0.000154029576910373,0.000704266121195928,0.000519437583741789,6.50562220828637e-05,0.00076635769007586,0.000708978295934584,0.00060283725725421,0.000434030033703094,0.000691792307212739,0.000396106781908984,0.000333828597237778,0.000557103898393795,9.11121887068891e-05,0.000403090756071572,0.00036444113790725,0.00054163804248949,0.000413225998949582,0.000542622702581774,0.000360083041484965,0.000632733183302106,0.000621184989275519,0.000649250411591034,0.000620076304538702,0.000720931888693359,0.000574279517340177,0.000620996191880193,0.000350340016652114,0.000622679533348443,0.000568877576890309,0.000764472640913335,0.000831803834957979,0.000701809203454946,0.000646489494184265,0.00075296828790341,0.000880048149136255,0.000839047859412569,0.000844452389758275,0.000802084243740216,0.000863820792513943,0.000802306042329377,0.000860575759552438,0.000748008372526707,0.00106143942940144,0.000932482619090165,0.000960191990087808,0.000818664054210156,0.00081657373980769,0.000870637770583405,0.000866177237047452,0.00102146068268537,0.000758639017150824,0.00112916538061368,0.00095200947092005,0.00101418798565083,0.000968573460293166,0.000943915299668961,0.00103009173151885,0.000919766204812635,0.00100495594832065,0.00101546734255279,0.00109683951307434,0.000869948782627182,0.000749174596567958,0.00107071534189761,0.000936685509025406,0.00114825531127423,0.00112255778593861,0.000987441865235126,0.00088411931459655,0.00109217169586815,0.00088951188049973,0.00103599145210901,0.00113529676158808,0.0011142679210607,0.00107134284473421,0.00102505803223259,0.00125274462624027,0.000915557797625754,0.00144835022845599,0.00112289573565374,0.00133602174768197,0.00107402951022924,0.00125718928513284,0.00137671498054883,0.00134264068569386,0.00146534333142821,0.00118154726380588,0.00136487878921111,0.00134943414451107,0.0011960200634191,0.00143970699234163,0.00109445418532966,0.00115542428502356,0.000795855915147775,0.00126568909426336,0.000995234542325216,0.00127520096632779,0.00131227561214189,0.00132929965820765,0.00129186926956042,0.00114463701891559,0.00115870072476644,0.00139970895989105,0.00155825915540861,0.0013176442176891,0.00151052373965052,0.00161981046381156,0.0017539013504247,0.00109902848683965,0.00153165445839355,0.00116198267338639,0.00151961401967812,0.00139913177467866,0.00112787725148406,0.00174698126548622,0.0014903195247743,0.00142697951289408,0.00122590291487274,0.00119027330713831,0.00160752466080351,0.00153403943768582,0.00177714903315141,0.00114817231305239,0.00171423017494199,0.001170997310487,0.00132777953610566,0.00125995758342142,0.00160987759885012,0.00156139833031745,0.00147550762582925,0.00155249973133395,0.00117297531817989,0.00148073733039913,0.00153653396876052,0.00175193818677294,0.00131408660554382,0.00145602025881012,0.00128959647440823,0.00134287195650013,0.00138436872221982,0.0013797316965753,0.00137603167836232,0.001573233594357,0.00149113078921552,0.0016329988197088,0.00140221758536608,0.00156862778706073,0.0013505311050212,0.00152958012215412,0.00147153114793632,0.00140234099891795,0.00155847145700051,0.00168027951120903,0.00156592797519502,0.00141384314222112,0.00157624414236161,0.0016884833143489,0.00147696111183488,0.00140224476633348,0.001635682608928,0.00158096006734426,0.00169080702805235,0.00176196529568654,0.00145435340638507,0.00183320776583091,0.00143709180048714,0.00169236396014337,0.00133422497411641,0.00165160207898249,0.00150749549017157,0.00169830650140648,0.00167183515891714,0.00155461394192132,0.00172108945713348,0.00163051625379839,0.00182277889542189,0.0016498741278029,0.0015285398641729,0.00176011254333043,0.00159257988387263,0.00170853900638222,0.00162682409859896,0.00161781859330689,0.00168296013223037,0.00162016186488482,0.00186255734631312,0.00151663303559246,0.00159643970692116,0.00159011846711867,0.0016075124560325,0.00156631522488394,0.00183108128749782,0.00141146831152347,0.00185399949972876,0.00145959876741665,0.00155793985402524,0.00158559165554718,0.00188410687657512,0.00186223275395432,0.00169649179245063,0.00172234654415175,0.00176048245774523,0.0016942642558473,0.00143627906866724,0.00183405957699984,0.00175589957026575,0.00149143669275297,0.00165462125383036,0.00168302249395697,0.0017206587967019,0.00156793067834546,0.00166041739283428,0.00150721097973359,0.00143064112121294,0.00166323430737092,0.00132509813869855,0.00172565487646113,0.00157073766870778,0.00161187614619585,0.00155121734789531,0.00161818426903307,0.00152310026105022,0.00156600806489731,0.00170369368683386,0.00153237317507285,0.00166991333844497,0.00188690370620198,0.00174486237572864,0.0018326424188713,0.0015859300544978,0.0018881305373119,0.00168579722782035,0.00194433124871148,0.00174030847591286,0.00169246094181471,0.00170102984469837,0.00170966948028004,0.00153155143702104,0.00168671363239074,0.00156544050246643,0.00151648381419769,0.00181528305163376,0.00155265313442162,0.00168676626333729,0.00145975348667394,0.00178803567885698,0.0015624858736905,0.001857965752183,0.00159711026444866,0.00191927473024048,0.00150225017418618,0.00196554088431622,0.00192109183354918,0.00170515776263206,0.00168806087331194,0.00164374331815848,0.00152431653583906,0.00170573818131595,0.00179411678287366,0.00159366312249,0.00206538752845705,0.00175859280692001,0.00184505773656015,0.00179878584364147,0.00185460625753868,0.00193884968316492,0.00198616230289546,0.00191469971946518,0.00209696094302896,0.00183270825981216,0.00190666045924655,0.00169720972521295,0.00189610395502222,0.00187062561287122,0.00188163143368717,0.0017040695039968,0.00186604839557051,0.00186639426062498,0.00209406686347124,0.00196596820449543,0.00196798823398289,0.0020193407597708,0.00195198347791401,0.00196384287916578,0.00195244300692299,0.00192158788370205,0.00199131230133336,0.00196102806222548,0.00185962080934953,0.00204849826205168,0.00206260642932108,0.00187140720384195,0.00203175872916262,0.00165855412014599,0.00199540619464563,0.00181573406799262,0.00190060323815871,0.00191302396350989,0.00195668095498453,0.00196835535347616,0.00199649765492809,0.00206685417216816,0.00208892087336793,0.0022019638549494,0.0018547739259992,0.00189522052725353,0.00211711004347212,0.00205578790963178,0.00188491366128664,0.0021466437597462,0.00242087397492496,0.0020736774204971,0.00199418912479748,0.00204885274778477,0.00195131431482072,0.0021347594977304,0.0020542893215799,0.00215952924326072,0.00208403780179394,0.00222035490058582,0.00193404216648386,0.00208802896225178,0.00219801724388133,0.00195757735022498,0.00195194344613701,0.00208309435835578,0.00192554393046019,0.00210660791464396,0.00207926506632552,0.00236136053396088,0.0017890499979951,0.00213310112736609,0.00195759607665683,0.00214940849584879,0.00181000572551907,0.00216567290533716,0.00203329584108928,0.00218210135724859,0.00226298779080408,0.00249598219409646,0.00210639342449521,0.00232807439097458,0.00232660385739599,0.00216623322967,0.00206933512024473,0.00238041150154371,0.00245558021937368,0.00226225894168785,0.00241768709817052,0.00232531582070704,0.00219318509490429,0.0025625814599056,0.00250309273452843,0.00226144368590005,0.00219624069085571,0.00237430118115869,0.00219495392240863,0.00257885839780372,0.0023314440635223,0.00206541564674662,0.00256765275038799,0.00240158044450506,0.00260631633539891,0.00222829173444915,0.00249135061013305,0.00250069548134505,0.00252421429104378,0.00250875689187287,0.00235185733254836,0.00263180149450077,0.00231594486527985,0.00264631414151809,0.0020074843522581,0.00228216450225192,0.00252211191478895,0.00206132196317619,0.00215982602516015,0.00190492361159551,0.00176516941499089,0.00161628266990718,0.00125210056062754,0.00169989780274826,0.00178528162781743,0.00182970213656726,0.00166143114091119,0.00187068696420476,0.00205830511722528,0.00215321886317672,0.00200074159436316,0.00198872697656019,0.00229324424324812,0.00220912519895457,0.00222751876138498,0.00214142530821581,0.00222900544635134,0.00196604265894817,0.00207070824104183,0.00223584653457858,0.0019674679570147,0.00186455302899344,0.00236195270257678,0.00216945272568405,0.00214450999390525,0.00222882846834715,0.00193000457042316,0.00244395799379101,0.00224523192409733,0.00216137271507214,0.00233895105707006,0.00210740421214934,0.00235667252469154,0.00226547261059726,0.00237553973650444,0.00210266270978924,0.00261940972847841,0.0022225122026898,0.0024511622098556,0.00217407010635838,0.00205709771427969,0.00190662976034582,0.00158557433367744,0.00153400032977619,0.0011462263342491,0.00111788629628246,0.00159951628247623,0.00151159761902024,0.00186763712067461,0.00162584283800922,0.00190138263081042,0.00166332782770927,0.00174596268110804,0.00138038635548995,0.00161614126744126,0.0015755448851218,0.00172697555690493,0.00154254004186441,0.00175360615797033,0.00197819543716592,0.00174186637026903,0.00193470991153716,0.00177846911048282,0.00212286916494614,0.00188782665199977,0.00238472156428351,0.00232347749522597,0.00215599171135745,0.00229753352320865,0.00201179778576884,0.00240484459460652,0.00214225770284295,0.0023941076916788,0.00217739309122256,0.00218015915007956,0.0027529085805967,0.00228258225484818,0.00241596641749043,0.00249335521733923,0.00281571233414347,0.00227631034594064,0.00247697343829172,0.00263892894571928,0.00250710645071587,0.00238663166627811,0.00269164263915709,0.00272465754982529,0.0024830819183411,0.00265154047647512,0.00257061923833736,0.00277765771208098,0.00243464250365389,0.00276322473545701,0.00269888674394837,0.00282375940763059,0.00259504551876088,0.00252443493172728,0.00269317274615842,0.00251820740313965,0.00283409431904815,0.00219170191533489,0.0020891634997442,0.00135105821985596,0.000905805634207925,0.000851645239546723,0.000335635894090035,0.000534616529323802,0.000452069518648177,0.000886181285732913,0.000436318698491562,0.00088173499473811,0.00119501588179683,0.00149828355223932,0.00162513686570686,0.00203106134553572,0.00232894003486552,0.00219105820940941,0.0024805513899338,0.00231699949158421,0.00257753207368776,0.00263920269151901,0.00255666426551744,0.00253818607501981,0.00230104247700579,0.00300580269512899,0.00245994911668791,0.00289293743317787,0.00261324459757307,0.00279992691718296,0.002572816153934,0.00259961833130933,0.00265239630236903,0.00244615951908725,0.00256563999058675,0.00267067248433429,0.00260278986318724,0.0024718689470865,0.0027703950230124,0.0024440057646413,0.00237032406839925,0.00235456853057152,0.00270770087902032,0.00243056278908446,0.00222225843903887,0.00234444910962996,0.00215532607909848,0.00259782670506952,0.00214449864662489,0.00220291616739501,0.00217846777189983,0.00251253081216367,0.00225508836146686,0.00198571875362033,0.00266786857889582,0.00242107744188338,0.00237774576235849,0.00223024371790945,0.00263384914011809,0.00226414674953979,0.00213813947279647,0.00258740553889408,0.00190257866665668,0.00204322876215311,0.00230084775084039,0.00216979238731702,0.00222330168428108,0.00252719767141451,0.00255311189601957,0.00220187710486861,0.00248945833643742,0.00222668864709298,0.00247411216125533,0.00215213149494044,0.00227339743820874,0.00229381704506886,0.00198515893043487,0.00224067784100709,0.00201883748436118,0.00177761118508497,0.00172477441640825,0.00167661748696284,0.00182730473753946,0.00135687742495514,0.00151869986418633,0.00116827445981147,0.0015221688071863,0.0014134889135802,0.00132586623820831,0.00141596231542013,0.00190190098558979,0.00171819761209331,0.00175382570317902,0.00134413047227042,0.000938127126892052,0.00171183925293561,0.00167150441449227,0.00201485643720717,0.00191277224506558,0.00164107677395803,0.00185922211917849,0.00183793831750472,0.00207403328941714,0.00177936880960046,0.00207729409049532,0.00182216367869464,0.00242619192028386,0.00177745913204991,0.00206743588986228,0.00197615276156444,0.00204328968746822,0.00200556478706563,0.00179751743140459,0.00244347508416925,0.00197171675541606,0.0021238584680675,0.00224184454414465,0.00228009057478578,0.00273042777876195,0.0022570599022174,0.00210715494247221,0.00214267111909903,0.00221058801752036,0.0025266505066939,0.00247453221481357,0.00231150723162631,0.00251388052125045,0.0025477317697923,0.00205022959641191,0.00297682848875023,0.00202930195042933,0.00276711292811123,0.00189522370175259,0.00284393399111146,0.00229535666966634,0.00269184956115013,0.00258427306823655,0.00230854431017475,0.00238819622255683,0.00179816050645103,0.00213384057531577,0.00219954661776161,0.00233937233191062,0.00241926341571356,0.00272198447768309,0.00261702311788597,0.00187871887065146,0.00240626355926749,0.00235219686010236,0.00242029369531376,0.00246379817132064,0.00252960274346727,0.00223337656492061,0.00280556454793369,0.00255088294981323,0.00252230024513701,0.00247571304637593,0.00193135228223315,0.00249430530880929,0.00273463452024247,0.00253851793804481,0.00222601842573589,0.00241012376119654,0.00245001391580783,0.00244517735727265,0.00219047042925014,0.00249192057298257,0.0028978236465194,0.00231594947935495,0.00275575496016296,0.00219133393786835,0.00254517949553179,0.00230214662563449,0.0027555132637737,0.00288096529708079,0.00253343228547011,0.00289721559404018,0.00208689330811854,0.00205215313027824,0.00239953318173063,0.00233273893571853,0.00242758083944863,0.00187583926532859,0.00263606615077921,0.00209153490694707,0.00244710080905918,0.00214441351321589,0.00254192434735961,0.00228317296840984,0.00230670068173761,0.00273640509315177,0.00183584947946783,0.00247699528922147,0.00208534239627494,0.0022732629267785,0.00165871173911626,0.00264336305724144,0.00109901242501563,0.00137244431342724,0.00126525047702188,0.00113301143317911,0.00154912283495255,0.00196385514941031,0.00117785613998273,0.0012489351157609,0.00139988947582673,0.00145934328684701,0.000633174789630907,0.00138241515852334,0.00219844453767551,0.0011048969904222,0.0012357842117317,0.0022378051138838,0.00132523067739618,0.00126432756308337,0.000834976535855824,0.00099894628694066,0.000862529290487311,0.000915597034712801,0.000985494701723029,0.000600074533017313,0.00158571728134133,0.00191600291802009,0.000763136466611323,0.00132152257398227,0.00190520880697292,0.00168156632974049,0.000974642451470977,0.00101693133528432,0.000800548262689123,0.000987417427123295,0.000713416945148829,0.000888292332748769,0.00131656373103933,0.00232497506423899,0.000788042660682452,0.00129039043993152,0.000646039283456647,0.00149581467306548,0.000330548161153708,0.00124306437186922,0.00189054993869004,0.00236544779399888,0.00186886821722667,0.000973592710282962,0.000727035579067456,0.000517093905467516,0.000685079167236813,0.000479506160188631,0.000457052999862356,0.000663857932047507,0.000828485742879285,-0.000157964521234764,-0.000219166672162197,0.000167308484410034,-0.000269630729116408,-0.000835205249900378,-7.57576384213434e-05,-0.000633915205592809,-0.00115518811038567,0.000768828836391487,0.00117168711958437,0.000129276247748974,-6.46250244957266e-05,0.00117284697625981,0.000460648624182843,-0.000784945371243364,6.1335793735014e-05,-8.24181089017888e-05,0.000764642216874442,-3.62502898805043e-05,0.000972562049708384,-5.98841358450708e-05,0.000172041000773466,0.00080987865247261,0.000390695590383737,0.000467501095875056,0.00101937488873583,0.000505780887001285,-8.67328918178651e-05,0.000983412225498003,0.0012144771224717,0.000201898150252254,0.000252100163471242,0.000319104236317462,-0.000856403309447428,0.000679526899824428,0.00145420876360252,-0.0008938800211768,0.000223862537355306,0.000366793175985456,0.000146517441683906,0.000836096035450614,0.00233906880604565,-0.000266577548762016,0.00018439527735336,0.00119833851907522,5.54626874887694e-05,-0.000592196424682186,-0.00131757206535525,0.00208467286037766,0.00165470736223977,0.0019228250284069,0.000930812987289983,0.00212285085340728,0.000430468898107389,0.00151986570793323,0.00130592433767877,-0.000936815651816471,0.00216881717473671,0.000735093174201225,-0.000662726710279647,0.000494369116353352,0.00197714320442353,-0.000567912676669122,0.000100764265363606,0.000562331198341414,0.0018059085472522,0.00132801121927009,0.00097872667778497,0.000366170760613896,0.0025237269041252,0.00389623290012508,0.00232675434066331,0.00103816107034156,0.00126409666153013,0.00288961044435299,-0.000744261521686339,0.000908950083380947,0.00233501758417557,-6.49958009528863e-05,0.0020277312490682,0.00351935934574808,0.0017784733728869,0.00193084202374662,0.00364441250550698,0.00232139353792752,0.00139921172538451,0.00129525342031486,0.00366788803560666,0.000472630775232652,0.00295998071393564,0.00186597883162172,0.00282758033728218,0.00267735780311745,0.00255783870825461,0.000990396646933688,0.00126998190331805,0.00348501308217112,0.00061782995644557,0.00320262334128003,0.00252143807853879,0.000972575435571378,0.00377593323090298,-0.000185062869255618,0.00466834772890216,0.00347497065595042,0.00368825257202482,0.00344785754283105,7.86290109680596e-05,0.00171975159506519,0.00310162724535633,0.00171268850802126,0.00212804313816153,0.00250338018744784,-0.0011597038377206,0.00119096476244113,-0.000615871943461674
14/05/2021 04:14,0.000689976706037257,-8.89305434785651e-05,9.09646968812069e-05,0.000366419385489575,-0.00056356224074361,0.000159565841069589,0.000319457227601695,0.000444802115559263,-5.06619798689472e-05,1.0982408861291e-05,0.000214484660810495,0.000398136824084663,-0.000268814324062307,-0.000209996854749121,0.000378264962072174,-0.000212494162338155,-0.000112370794466851,0.000114315525414127,4.90392993655306e-05,0.000187586241640811,0.000270484706352792,8.26062439178915e-05,4.58438035750921e-05,9.33918490783143e-05,0.000175266718436812,-1.04406145351304e-05,-0.000331975275537668,6.23810301378948e-05,-9.83279721644767e-05,0.000331129407651051,-0.000387593165885105,0.000314449277715902,0.000192392757989115,-0.000156528207537932,-6.50235918432867e-05,-0.000147113956161117,-0.000172169099853391,-0.000200728309702776,0.000135391065423436,0.000135370930339002,-0.000148742454810442,0.000469237624039491,-0.000227563848986303,8.90986414184267e-05,-0.000305637480207916,0.000269758748862298,-0.00016205353742156,-0.000109048076325219,-5.18041896773903e-06,0.000369159481668939,-0.00032634665215791,3.7866070562038e-05,0.000469037693249123,-0.000187065592106314,-0.00022141092716664,-0.000421923034705453,-6.18509243367181e-05,-0.000231518525289386,-0.000492879222333928,0.000595129702429377,0.000142391230948532,0.000207295290193589,-0.000172310806051046,-9.4388847345275e-06,-4.55297997070866e-05,-4.14738196191716e-05,0.00017267794135637,-0.000256521326011336,0.000345987210561001,0.000302041481729905,0.000391185744770483,-0.000279603991090422,9.50527652716407e-05,-0.000253965672876642,0.000541682184529192,-0.000323757249362195,7.46676907054726e-05,0.000319140851735638,-0.000230285948404268,4.81911522090084e-05,7.22517229917504e-05,0.000315003542202807,0.000365800523041474,0.000157118962700788,0.000179937792706133,-0.000468412654407601,-0.000162744139545697,-0.000259822127874352,0.000552824121059949,-0.000178712491963472,0.000333565420188444,-8.49603633023123e-05,0.000122364752300043,-0.000107560805077155,-0.000130197664142203,0.000263830990349359,8.85987067759239e-06,0.000377102861787405,0.000340975396088,0.000291463163326114,0.000192720873615113,2.96284045608387e-05,0.000577468451406577,0.000149455676231456,0.00019412417889858,2.85069080302088e-05,0.000428205743162477,0.000248904370855653,-4.68311463804472e-07,5.38994725153115e-05,0.000122661642713335,0.000179247653238511,-0.000104349607989177,0.000193796159164982,-0.000369112138553423,-0.00011645767039291,4.50401592352206e-05,0.000357967817640136,9.71774715302037e-05,0.000395050753370802,0.000317970825368642,0.000157531194716735,0.000220052927176248,0.000312054465909836,-3.14537758697491e-05,4.94653438283853e-06,1.72259333335883e-05,0.000246662935199241,0.000263795783823969,0.000439071224114229,0.000299208784086491,0.00018894291854008,0.000236805920842257,0.000491387691296476,0.000327557127396469,0.000369814012465414,0.000546772538461787,2.08123279667018e-05,0.000618200245466297,7.47772062210569e-05,0.000434780357595271,6.01997647539809e-05,-4.50337398089918e-05,-5.54730516541793e-05,3.80585504751096e-06,0.00039592466247957,9.79419631030321e-05,0.00022935069865677,0.000388113493700259,0.000789111021043692,0.000821167691898238,0.000591026880353591,0.00085928552899165,0.000563125370076137,0.000472931371453102,0.000723983214447418,0.000558007614388722,0.000375340507580459,0.000948109360829576,0.000881740641744994,0.000654549450976526,0.000586725553806216,0.000690189904859447,0.000625973427523288,0.000427443355156078,0.000664763375032812,0.000528654214172321,0.000905248588160188,0.000653317041316493,0.000771077168027271,0.000576240254358672,0.00047770617154612,0.000923547328398345,0.000796622280824215,0.000803794060303595,0.000579375900820789,0.000654955662012905,0.000732288293799013,0.000640530494205275,0.000888675443539519,0.000587532317890599,0.00108933889487955,0.000426815636174886,0.00081020823109619,0.00075785420691471,0.000572146656868681,0.000736533256975003,0.000766855640945127,0.000858655836863971,0.0010964769988967,0.000700755054358549,0.000793495692549585,0.000526762206384429,0.000191914758157197,0.000618653654042334,0.00100328743178411,0.000772552101626575,0.000714198088666518,0.00097457992584791,0.000741293383949436,0.000980669362355927,0.000882986783922391,0.00103461050317235,0.000839878402559238,0.000663086345048392,0.00103345008913139,0.00103246822810322,0.00105594686723441,0.00130191793115171,0.000896840358716573,0.00137733616232085,0.000974475323543902,0.00122215159624227,0.0010320354340803,0.000975097195118887,0.00122691032325107,0.00123669946177411,0.00138007446552854,0.0013128562791413,0.00142860740347093,0.00127909693235795,0.00121987032822416,0.00101023655143137,0.00145002448213574,0.00116250942513269,0.0010582575908231,0.00123396844670408,0.00148497817192976,0.00135004696810687,0.00136200590503915,0.00150225891944357,0.00125627411641793,0.00148404430561904,0.00133680421593074,0.00134293040911764,0.00140237271644021,0.00152746552630784,0.00174047797258864,0.00141303439032059,0.00149197776764945,0.00135753975285039,0.00154231403271131,0.00146760928198943,0.0015649745543661,0.00151367414346543,0.00138870374696168,0.00165164727367112,0.00142179399627135,0.00159282751035698,0.00175620825869342,0.001386797080651,0.00184707812395565,0.00112808714274028,0.001413699580629,0.00127225244431754,0.00177152125584781,0.00142612105569386,0.0015158742928223,0.00155733494929687,0.00147850150839816,0.00165820605755795,0.00153703665433554,0.00158526378985454,0.00162793667752748,0.00167451881562289,0.00202853942100059,0.00195736576397782,0.00172737249884141,0.00202587606117581,0.00179496747118719,0.00172603054059938,0.00144329009582588,0.00151311566986499,0.00146228124489883,0.00159626822843689,0.00158545134906181,0.00165015926812739,0.00194338275612661,0.00145738572223019,0.00169995352187268,0.00170068449433638,0.00163376005261212,0.00148304653450099,0.00153192317306981,0.00189823163426089,0.00136636916500322,0.00213374070364457,0.00192410419855848,0.00189078949661103,0.00168409627365487,0.00181103143283051,0.00191874623726062,0.00151236997431338,0.00185849568102947,0.00197882912227298,0.00186850372244023,0.00187492764717685,0.00186588116087807,0.00229591292775186,0.00183585818746232,0.00209554460299195,0.00167245531883483,0.00201752717311381,0.00163271330124287,0.00198326486910401,0.00190740085934802,0.00202645064683492,0.00215395115013411,0.00190851951138992,0.00194802040118968,0.00156135627940641,0.00200662392122137,0.00199996983165455,0.00188293122055346,0.00165299661718705,0.00167589064201264,0.00189105875735547,0.00177352284311444,0.00173579468274138,0.00201575074854379,0.00200006423657824,0.00209266949329875,0.00204770818267431,0.00225655161131501,0.00188402827917578,0.00220016364529077,0.0020301030428416,0.00194594742792699,0.00198110424866964,0.00184322784057896,0.00186437397132123,0.00171852913890228,0.00213191729828582,0.00192612225800903,0.00226699237092281,0.00212244913612682,0.00195197395146333,0.0019390217251011,0.00197482240391181,0.00210616700687327,0.00219524799558989,0.00224364726565394,0.00188213712620194,0.00208973276753393,0.00201835710073776,0.00241288310029097,0.00203098389147392,0.00211567732988025,0.00207041403484456,0.00191803248129331,0.00201932112462329,0.00195163908602911,0.00208491835042781,0.00215600696611893,0.00226313817702122,0.0020474482588985,0.00213975229781447,0.00200898409794085,0.00219740601438092,0.00196613054512656,0.00205730502905644,0.00227636835665677,0.00208640747041853,0.00205916894613351,0.0021417474283776,0.00243854241725748,0.00197278419214341,0.00214717703696655,0.00218465534415311,0.00205280041393908,0.00218884287615807,0.00178998855801461,0.00190007869029369,0.0021756826322088,0.00208913911217062,0.00215572277967332,0.00207408195237381,0.00266820131170133,0.00181937012329024,0.0021621462125724,0.00202505256872664,0.00221645218668173,0.00214619328209064,0.00225666621617259,0.00213941552831255,0.00200126099920149,0.00231367606475225,0.00194658250912551,0.00207119000954634,0.0018324111235742,0.00221358070885505,0.00178603983961533,0.0018655856988091,0.00215863345376262,0.00220364119908216,0.00197763487837145,0.001822152968058,0.00212153342231746,0.00173329485488451,0.00192922536051094,0.00194197826644262,0.00202123521037124,0.00187506879618729,0.00201599979961453,0.00206329275362551,0.00211081983345086,0.0021579824673835,0.00232571492283256,0.00217127094095699,0.00213787901154096,0.00202964768988377,0.00236575517159618,0.00247077466381737,0.00223294274687998,0.00205074466955273,0.00228851530925025,0.00196101110311861,0.00176397369156243,0.00202501383203658,0.00179815854997554,0.00206333313670946,0.00167745948933224,0.00219820598188247,0.002050363641085,0.00196921449415676,0.0019786483335604,0.00199570140448791,0.00200918573489657,0.00209081757246794,0.00210425516330496,0.00208091177215525,0.00224104986774646,0.00214017286249709,0.00225657109743736,0.00215579033763734,0.00213404173696726,0.00232596234956978,0.00228014491985201,0.00229663487991748,0.00233361256522358,0.00227888819162563,0.00230473385085083,0.00216379083182278,0.00221135574548291,0.00272591825491129,0.00227066703363434,0.00195018800690008,0.0023129059908333,0.00216434289468839,0.00199414359860757,0.00199260449961502,0.00240777197317768,0.00228317921487365,0.00227971673504547,0.00271538870635298,0.00214658476537399,0.00219846891256827,0.00220167042945219,0.0026151976930324,0.00224290300523421,0.00243967483759822,0.00249505759574207,0.00231960033051073,0.00236033911608184,0.00234058025873736,0.0023422282627854,0.00218066081295083,0.00233861118206084,0.00237228046439821,0.00211810667114394,0.00222708475492257,0.00233451186939207,0.00197462968131217,0.00226588670668535,0.00212176228573362,0.00227229050338473,0.0020474502432039,0.00204542652910498,0.00189931243026644,0.00218089475913757,0.00220113690434461,0.00231278691579129,0.00227035014418602,0.00251862834894,0.00249400988758915,0.00209927207092404,0.00229289217531121,0.0025260464052551,0.00219470917256581,0.0023384838174423,0.00252396732586402,0.00250109281679904,0.00271430194086664,0.002454272849447,0.00270560923352573,0.00223861125878595,0.0023051286019115,0.00251313308139292,0.002312209498684,0.00273352982910659,0.00197751707445999,0.00233214902556812,0.00193786383367692,0.00283241970431876,0.00254898160653314,0.00250745348688834,0.00247197781906999,0.00227396926690158,0.00269166170630648,0.00203632244918545,0.00260326006213169,0.0021565849887788,0.00242884472326369,0.00248145472941669,0.00233714334824806,0.00266625320448274,0.00223728213754088,0.00263992893262875,0.00227396361935535,0.00279380078923307,0.00245002860872542,0.00309750599565903,0.00232932073922436,0.00255685223424956,0.00265479722208605,0.00240094336658828,0.0026463382182068,0.00243411869901827,0.00320075375758515,0.00226540100981742,0.00260952025793331,0.00264861998856256,0.00295919776422699,0.00273852001772276,0.00278361849661873,0.00274478170022438,0.00265315242317478,0.00258146126946801,0.00254829144512965,0.00293946376009074,0.00276526376057507,0.00269197363967687,0.00294169517265027,0.00230152943960119,0.00302868155618238,0.0021205450876418,0.00308770422504562,0.00248909245362975,0.00288488882709488,0.00276945532844996,0.0030363100187214,0.00273620016025683,0.00246550124088398,0.00298969294794471,0.00218376985632257,0.00224886540096781,0.00183797462251051,0.00226705382975091,0.0017626393967335,0.00187997606650616,0.00211097028981018,0.00229062575802986,0.00221142538489587,0.00206576468558747,0.00234917240106595,0.00198758961264696,0.00241723840756393,0.00221588507244893,0.00230103308473014,0.00246509620644605,0.00232306832213812,0.00256948448536549,0.00228430858863766,0.00281923597549314,0.00206216548523414,0.00282815925130603,0.00229685872634937,0.00214091577951281,0.00265771831857658,0.00240943120687488,0.0028470011050496,0.00248875699637205,0.00285217793767694,0.00247729355106757,0.00251901315442015,0.0022642583895056,0.00248150394290176,0.00283467366386041,0.0024853361666702,0.00297624546248264,0.00251466241900121,0.00310854831170792,0.00243936531207123,0.00265589583853359,0.0021930174516217,0.00276560327376888,0.00253571394969283,0.00222582549148381,0.00231215190034978,0.00216800163747978,0.00183967665245893,0.00142639858243576,0.00167582393536546,0.0017288812580305,0.00150780498398968,0.00222917445134607,0.0018517441232403,0.00221577280516948,0.00201212140010241,0.00234330157713233,0.0017932884397795,0.00226810345788605,0.00166443470632606,0.00163419767593872,0.00180192925532157,0.00158053753066768,0.00190717610797662,0.00180148116279191,0.00212381310532788,0.00202115921906006,0.00229643297826498,0.00217026107382819,0.00230729529790487,0.00241999624891275,0.00241523290078778,0.00253224616629438,0.00238556770265637,0.00264456085781922,0.00257217762798986,0.00221523114243846,0.00228478854083767,0.00264255397501714,0.00272417363999189,0.00244803331105036,0.00268610420592284,0.00258149055822746,0.00273422328014204,0.00263144418209251,0.0028857124062527,0.00260619303192361,0.00294633353952195,0.00281912400144446,0.00252332050548009,0.00264727667454764,0.0024550380658834,0.00271874744248221,0.0025967846841804,0.00252502812278035,0.00251803817891467,0.0027152685773788,0.00298225694440359,0.0024092510408187,0.0026512280026236,0.00271700184842788,0.00278889391134712,0.00258395223061057,0.00278376598696475,0.00259960157193882,0.00208385930345689,0.00165308313014359,0.00103250761417193,0.000709951634487166,0.000151778051056496,0.000436602830534701,0.000586352016089212,0.000600018095851672,0.000942585776793652,0.000864590622321908,0.00132588547107928,0.00131267850516466,0.00199673781733096,0.00203515860815354,0.00213402908736728,0.00235923629493039,0.00274084458483612,0.00267459829053315,0.00247791558017803,0.00266209704664262,0.00270123423589493,0.00280178157679608,0.00270934536349695,0.00263689668219378,0.00284470058412066,0.00226239965386273,0.00260082671958586,0.00260185848931512,0.0027447491000905,0.00250784176973656,0.0028311686635357,0.00269092685517859,0.00292916689202032,0.00235788829485449,0.00259147071352692,0.00264244199925527,0.00278096120023727,0.00262592191873165,0.00245969095396858,0.00279642628389535,0.00228735796148114,0.002688632693942,0.00255495435661276,0.00233644010513452,0.00232831831860982,0.00239394099756225,0.00259361133618206,0.00238064019021213,0.00260411094134107,0.00258158672129674,0.00248632837838275,0.00252014225178086,0.00223771366895795,0.00238289356098476,0.00203505538964862,0.00278283746084284,0.00187475841779189,0.00243812678298854,0.00254944741084297,0.00258338852809148,0.00223133368240192,0.00229339939148884,0.00267492102404872,0.00223134376672553,0.00238586232473591,0.00243692699400314,0.00283208582934997,0.00240752809787862,0.00244888191394439,0.00261961521571081,0.00246156782319657,0.0023249548319356,0.00205250794666886,0.0025672096317746,0.00210448718319224,0.00233084293690235,0.00182883871958059,0.00236695451597256,0.00185614979457764,0.00175314505126672,0.00166121499302875,0.00137802842557314,0.00181352948701336,0.00124520595351402,0.00156454465715822,0.00106452910273411,0.00160172028528661,0.0020134343769472,0.00236025549326666,0.00194224802053372,0.00149283379770154,0.00221398042428122,0.00136929325549253,0.00163755368598406,0.0018620598941255,0.00187400804132579,0.00226569931666086,0.00162851864258939,0.00229586611471847,0.00196765758613313,0.00216684266862722,0.00147234276770981,0.00202272593216562,0.00164072074048981,0.00215827098501858,0.00194662886670471,0.00219412008249055,0.00208791753978472,0.00208225275980752,0.00203269369921998,0.00241469366748529,0.00231971478144797,0.00204257858547284,0.00234153329898115,0.00207398465151725,0.00230690055288415,0.00247723829470292,0.00281726511123923,0.00215790701166961,0.00257085732280358,0.0032505007962466,0.00223588785996269,0.00250517669696885,0.00263779452363437,0.00185416213158289,0.002761244958855,0.00263297359496736,0.00268614669003801,0.00218386898271527,0.00250846319501574,0.00224311586424278,0.00169547289049468,0.00266714046950978,0.00227977486089728,0.00294792963481647,0.00172517801769842,0.00271178807458245,0.00249251200883922,0.0020768488342937,0.00295827268765505,0.00235952480196167,0.00265259475436526,0.00161418982300905,0.00277836534928626,0.00222188873367688,0.00310390957316066,0.00291499644266115,0.00286744874368795,0.00319840135855646,0.00222052872079406,0.00251878040489207,0.00264649855502743,0.00242270964948945,0.00209486212572294,0.0024741922298655,0.00252624301681446,0.00227662639854343,0.00240034901060365,0.00229763011247294,0.0027629139682741,0.00184588268277391,0.00264309286584567,0.00213592929781184,0.00288614926339474,0.00236203308083594,0.00258547844107299,0.00231733922727019,0.00222799731860353,0.00237542059266764,0.0019561132564679,0.00326871452383783,0.00161134299384771,0.00244600136362693,0.00241105873114145,0.00258018649242023,0.00260349212618426,0.00250924965656636,0.00272658098260589,0.0017974792962098,0.003120469266691,0.00175778701230479,0.00283513342072826,0.0020984637704264,0.00222821067881824,0.00241206782886913,0.00220486164937427,0.00343306587176595,0.0023086610584171,0.00228368152541684,0.00191096646043016,0.00260663425687658,0.00200908310379147,0.0025267726852343,0.00193443201446834,0.00183999115726706,0.0022116347445661,0.00110779526391737,0.0019545968847169,0.00102495146919488,0.00164547771476024,0.000892882364290479,0.00113355168207459,0.00141118290735779,0.000776696372192039,0.00128103892446372,0.000980155358784553,0.00220482336715008,0.00131471517327947,0.0014927974604578,0.00181215555707542,0.00131696086512108,0.00212019502547515,0.000900935908184673,0.00138450689048166,0.00120544471567273,0.00226769632584179,0.00107662066139033,0.00150037755732911,0.000985766005516862,0.00135194764933641,0.00200049638916936,9.36149315295742e-05,0.00136606385292967,0.00091721907179929,0.00143225810716454,0.00124900923891908,0.00144704897074611,0.00125003186077528,0.00118986675051259,0.00168394005420066,0.000615124908671184,0.0013832499387438,0.00139345114610841,0.00216225410094384,0.000791381535787956,0.00278272223387861,0.00163149406578535,0.000469712238742071,0.00143197719804474,0.00122564939047504,0.00211450756295617,0.00122687636528807,0.00150476213600137,-0.000277088116997621,0.00171553357610107,0.000991623012485836,-0.000283600813201921,0.000566050675651107,-0.000453173946833695,0.000204979086971392,-0.00134140905780934,0.000758414040205081,-0.00119305406304074,0.000392027084328893,0.000994385645367627,0.000403841614028951,0.000793106128032111,0.000517023061895984,0.00309645910221849,-0.00034986283673867,-0.000965203133138555,-6.10401883230364e-05,0.000887782433142605,0.00013655414531489,0.000297954596628524,0.00132116098183269,0.000192608414124094,0.00058468387135899,-6.93328793706807e-05,-0.000343178492151661,0.000604082763387187,0.000648971438205832,6.95473829427261e-05,0.00100198983267691,0.0010820538344043,0.000424900413706949,0.001358824863906,-0.000529562715941511,4.00029449916821e-05,-0.000373607213696247,0.000863559366948668,0.000176298987581096,0.00128870436727735,0.00140660007929979,0.00139090890751307,0.00142353907771235,0.000425347439083558,0.00219842643375972,6.34290124973013e-05,-0.000892682442230357,0.00106337339576894,-0.000895057815692009,0.00120215465482135,2.07757568117871e-05,0.00191716849500079,-0.000420044488353742,0.00172500715249077,-3.49019178310176e-05,0.000870421318362418,0.00251215616914477,0.000338649330611261,0.00317463540443304,0.000875254680071185,0.00230002125429844,0.00148604222333643,0.000509664261107962,0.00105433161215937,0.0026417300625987,0.00146430831492766,0.000998806091224926,0.00101369124634387,0.00156992385688196,0.00191586319297978,0.00194614104444129,0.00241451049830549,0.00196745014039165,0.00209546045084147,0.00262184169624877,-0.000964983792165177,0.0024521942540282,0.000823650870784897,0.0037510830525806,9.05926874213766e-05,0.00270833181648901,0.000170565431999602,0.00320535468118334,0.00303641021965399,0.00278197115124269,0.00406979038498585,0.000377924762051816,0.00299305457027485,0.000780775715956856,0.00225930324769107,0.0016668530696036,0.000108483873377723,0.00354997599134315,0.000615992568605277,0.00390707287109211,-0.00310916040422389,0.00232177979028478,0.00226149053697506,0.00277426472674419,0.00326308413358734,0.00175197826284053,0.00273029032269924,-0.00109204615514533,0.0058499562310602,0.00133973855031209,0.00254989134780604,0.00088548107049594,0.00282663195025106,0.000947899276957225,0.00278048178274949,0.00502402254108011,0.00373982962199153,0.00205519977337032,0.0022295002090686,0.000134163402265771,0.00188838267220463,0.000518665294218429,0.00469055692848948,0.00137688495530517,0.00204416329543661,0.00237817396720898,0.00475564905629344,0.0027363632544952
14/05/2021 04:20,2.12382592789757e-05,-0.000216016798699984,0.000471051883749484,0.000387342517825618,-0.000382019291190434,0.000204993658922052,0.0001596882906549,-0.000514948512428107,0.00010561918735447,0.00036070091137561,-5.30474433921524e-06,-0.000102486932946104,0.000256822410830731,-8.83138479899833e-05,0.000143217422208089,-0.000416821558063714,0.000264403052303071,-0.00022539456279707,-2.99141889789425e-05,-0.00023542940365621,-8.30331374615229e-05,3.95610033445302e-05,-1.33532092995156e-05,-8.33991491342334e-05,0.000162046479270955,0.000179731199960911,-0.000101703894232403,-7.58646989068689e-05,0.000127414319808307,-1.97900991806905e-05,0.000209040660092992,2.99183689635801e-05,-5.2375203716466e-05,-0.000219400523370613,0.000119306412883666,9.04414862516861e-05,-0.000642401976848036,1.43460150712626e-05,0.000168340213838721,-0.000441951505754786,0.000137897386586219,7.62537650512541e-06,0.000222239246283658,-0.000118988061440912,-3.07413671262409e-05,5.18761860882489e-05,-4.75132710048263e-05,-0.000533522412282382,0.000235068851115538,-0.000572871335095086,0.00028820311933506,-8.14552596201043e-05,-8.89208161516552e-05,0.000279214886985418,-0.000137581095434554,0.000213499702321935,-0.000150517639717508,0.00039784639907767,8.35472107800959e-05,0.000214679168094753,-0.000228272593337996,-0.000271245670591654,0.000148143118677391,-3.46983032558289e-05,9.66962142141822e-05,3.30131909668856e-05,0.00022972601333339,0.000287371763180605,-0.000212772368117935,5.95657199721004e-05,0.000340617800862126,0.000190456609528613,-0.000225173969867604,0.000280841124874552,0.000113372229514979,-0.000134031638891847,-0.000626350236661576,0.000555648377406663,-0.000118645824074552,0.000175401697399592,0.00027194492363367,-0.000107893407960431,7.20027693458855e-05,0.000260615521206689,-8.44353209023482e-05,9.94586501819137e-05,0.000688584363438292,0.000423684607798499,4.92116908600855e-05,1.18979991398592e-05,0.00012331346132486,0.000325520280741458,-2.7400856366322e-05,0.000367832487114204,1.61084540410087e-05,0.000375129561684532,0.000252657389257755,0.000301771270345509,0.000576486452344179,9.5666302449405e-05,0.000392277011854561,6.45677280147487e-05,0.000480739324414965,0.000170660979500522,-5.9747234117594e-05,0.000551971545379035,0.000329086103302368,-0.000193524617541158,0.000205218601107156,0.000163938194593263,-5.03015773486487e-05,8.3937728534186e-05,0.000237029143259233,0.000188684162639718,0.000258532446701949,0.000301179214184523,0.000422888202461838,0.000220022682842798,0.000130489744087674,0.000606438692255862,0.000855996287591154,0.00012291773805608,0.000562275263206349,0.00026967241885256,0.000533372747308807,0.000169714500227331,0.000253870804974679,0.000383103336846827,0.000215565628028838,0.000359236432854368,0.000518270991626713,-2.89801654760017e-05,0.00052304781561526,7.58202714365232e-05,0.000404370317608149,0.000183600390551685,0.000407448778659315,0.000119093462273172,0.000224783301866962,-3.41102216359676e-05,0.000313841241100379,0.000614998096324495,0.000451144739528133,0.000464891209745393,0.000211154386184573,0.000292995138148044,0.000433440169755225,0.000767256943410301,0.000451686761700517,0.000861156314751113,0.000792092821614739,0.000525997155665265,0.0010048465803907,0.000765454358540914,0.000844484364084477,0.000961933464483129,0.00123432950152035,0.000550962860328006,0.00101489132175707,0.000435999973264364,0.000853618800725303,0.000617458403123168,0.000958850884502963,0.00110104582767433,0.000734505816672297,0.000616069467839279,0.000990160737364006,0.000926977391501968,0.00102850369348482,0.000835138590171072,0.00145567286883477,0.000668781110790251,0.00107677846720599,0.000709344903350173,0.000781924993225646,0.000603934670138324,0.000814498720595127,0.00110668967753488,0.000810739100322239,0.00114157615269329,0.000723938426537711,0.000874228438732531,0.000893219009927752,0.00110691314328283,0.00105308534890112,0.000836655675063673,0.00116068139377854,0.000884067014973691,0.00102206559024804,0.000962114259315733,0.00111889740848043,0.000964505993335089,0.000968558547533972,0.000838651668593392,0.000980812124578212,0.0011627283370837,0.0011102765933966,0.000823911525945891,0.00120800559430486,0.00107997406255604,0.00109697063575138,0.00117560143502092,0.00110256255719474,0.00122694062579304,0.00126314644560225,0.0011555602743242,0.00104529622905267,0.00138487281725879,0.00126021470115482,0.00137563965706551,0.00140209190702936,0.00136669780097684,0.00144380614324277,0.00137850453405582,0.00128599621381107,0.00141118588387453,0.00137088916705761,0.00158408754601361,0.00133586653416896,0.00153539786382024,0.0016638853149696,0.00166902878559903,0.00171008035676012,0.00172053548765417,0.00148096980618704,0.00160799123619412,0.00141436182593784,0.00175366490329133,0.00143169316825561,0.00167620067990276,0.00173852241660107,0.00179606386037573,0.00155688305068497,0.00166284393434242,0.00175828090664637,0.00172040266683601,0.00182889223240584,0.00188615992172075,0.00174399387466957,0.00182875079882063,0.00173861072308864,0.00173629300280248,0.0017568300817265,0.00155133880186107,0.00182440670016106,0.00156990737236804,0.00187690080001396,0.00193477099194817,0.00180820069389842,0.0018112872281892,0.001760709710072,0.00187353551671222,0.00195143443160862,0.0021011233728925,0.00185035400106261,0.00179688715125205,0.00219780055712596,0.00170337487994475,0.00206047083920083,0.00188813041273778,0.00220754451449848,0.00196957237603237,0.00240024937899107,0.00173672355733897,0.00199737667492162,0.00242193200721442,0.00201752417072576,0.00196679162423445,0.00206460903054869,0.00230719728327394,0.00175345663101049,0.00161563675209063,0.00204180603117174,0.00182138304516183,0.00204722827420474,0.00202697821804542,0.00208826536469382,0.00185389919249772,0.00208295123698321,0.00211771222760554,0.00198349503951701,0.00219116724207136,0.00217135307532748,0.00206157140817713,0.00203151330655706,0.00213149293245023,0.00227020343098274,0.00250863503195979,0.00208642157122378,0.00239214949633747,0.0023674703020323,0.00228002048629023,0.00208580004008421,0.00203985822447216,0.00232295220783682,0.00218668861396822,0.00210739414000348,0.00207229600305191,0.00240008334062431,0.00196537943054737,0.00237146622999024,0.00232550265843477,0.00218346524336064,0.00226816829542565,0.00245294849963883,0.00219827666017204,0.00189309406297269,0.0024668969199158,0.00241577556826412,0.0021774523520001,0.00235941531016043,0.00237470595414873,0.0021794695725329,0.00215535312587487,0.00206348528647786,0.0019340258615987,0.00207066314441329,0.00233203154729284,0.00195713191242044,0.00224899985371395,0.00232518295558501,0.002247014555556,0.00216416170285169,0.00232822351987909,0.00220840555193107,0.00208228294299523,0.00238416824721315,0.00243121218378625,0.00197430061517842,0.00233283688543984,0.00224126782163793,0.00237637874115773,0.00221220934977217,0.0022751190905814,0.00232230598014501,0.00231706499340789,0.00239538257747173,0.00222470423345551,0.00220412889661867,0.00240028449947883,0.00215200603176824,0.00253447490327668,0.00227356500437355,0.0023465255603469,0.00229504657944911,0.00229139576005099,0.00215603286869635,0.00245967607340805,0.00221395839158039,0.00218169104455663,0.00239654804156704,0.00232871083465978,0.00234410480330767,0.00233642351337063,0.00201579768580391,0.00243741066563921,0.00237218112820979,0.00225728162501929,0.00227439502228556,0.00251686679812107,0.00232313080094251,0.00256253351722971,0.00227589266950986,0.00219749325434361,0.00226765817597642,0.00246450075554648,0.00239018831213985,0.0022388060734633,0.00240881094008303,0.0025728741735573,0.00219971399632509,0.00263516587019811,0.00205506981132459,0.0023567405167992,0.0022181193512104,0.00246599652327913,0.00227951384728508,0.00262179813769621,0.00237692775463285,0.00253212863910137,0.0024614174364132,0.00223358056122928,0.00230923107780144,0.00225919269978308,0.00239153493470624,0.00232379252642684,0.00240969601954746,0.00242444845904542,0.00231317989980366,0.00226290097945567,0.00235889800637443,0.0023049491245582,0.00212169684437238,0.00200047436763956,0.00226203875131352,0.00205724993487968,0.00216351424907383,0.00222025643539063,0.00220507021137023,0.00216431559810824,0.00232579941712216,0.00217382437909502,0.00221016580442218,0.00243606191671013,0.00219714054099742,0.00234798959886056,0.00257969440638819,0.00242841905776098,0.00251562406539131,0.00247560838979475,0.00245801639028568,0.00247130575339186,0.00237292722687463,0.00244204858255483,0.00229100560831313,0.00240870038685213,0.0022737652971864,0.00196870887098457,0.00208488683921194,0.00221937894184789,0.00221117127651831,0.00212356313796773,0.0022879944018315,0.00256573031309833,0.00208214404459958,0.00223560519068967,0.00214694996846256,0.00233943118987356,0.00234919298342401,0.00249033022747202,0.0023922255718146,0.00231152184803096,0.00267146643633928,0.00220437203285964,0.00225309086825417,0.00232630135026969,0.0026103807553425,0.0024289795792932,0.00230085573127515,0.00255356294674386,0.00246913477573379,0.00230852088546393,0.00234274290354005,0.00254889345882526,0.00240702794960322,0.00264735820658642,0.00245476251506196,0.00254699370047502,0.00240410937909617,0.00250756747727175,0.00223147250899181,0.00262117745845704,0.0023239397390886,0.00239218450061254,0.00265932518974437,0.00234339377302894,0.00266086046863561,0.00267856190145058,0.00267182360699702,0.00243873396856445,0.00254225637962397,0.00268320448746457,0.00233643787127616,0.00269167329208467,0.00252021432128532,0.00269174420921067,0.00226406738458503,0.00246468231973065,0.00241449454835208,0.00244890127755974,0.00227944568007387,0.0024836815373764,0.00214215622500034,0.0022657616787631,0.00208149948192727,0.00248698127954054,0.00232711083860623,0.00267572973786581,0.00241672824937818,0.00246190229114183,0.00235030788881451,0.00242359689649861,0.00252185265258471,0.00255018615660809,0.00266083459832341,0.00275769963964175,0.0025508835811264,0.00284077536893474,0.00258061165215954,0.0025870500059716,0.00276722517323361,0.00264580389210637,0.00263212890282385,0.00275669400283197,0.00264978272257001,0.00224778652538891,0.00279744686246734,0.00280165805590672,0.00247174028943051,0.00247468715512938,0.00263319064968307,0.00249804360075259,0.00230786341410683,0.0025411927180939,0.00252461409471351,0.00231023603569729,0.00257939921939519,0.00222721335865898,0.00249509113016006,0.00258856751786705,0.00265049318132752,0.00243822110130003,0.00257226844215953,0.0024738042727869,0.00261370042072939,0.00242391673628404,0.00272344608739953,0.00275063454813992,0.00270999384519371,0.00265347145141002,0.0027538838304217,0.00239276752645567,0.00294775966229608,0.00254483326317986,0.00288321991725568,0.00287399336742079,0.00315382083372039,0.00268593825031621,0.00269869259130188,0.00274604501221193,0.00260621400632505,0.00288838914065983,0.00290230479504471,0.00299866661361919,0.00285133091933034,0.00271684053990842,0.0026468170455049,0.00258787212213908,0.00261595946006793,0.00290695490986879,0.00258473232889829,0.00313129043620922,0.00293239862068416,0.00267746372292486,0.00311138601765817,0.00319322819171665,0.00315307178993909,0.00299283541942535,0.00271371228576213,0.00281000635206922,0.00272264314744838,0.00267150303089162,0.00259623567633431,0.00265389558109907,0.00277837471718348,0.00242378230706828,0.00210807324916842,0.00196524202271039,0.00176552938865691,0.00201840324965721,0.00159980741576677,0.00212094592395371,0.00196540983794913,0.00219415318134068,0.00227207613477772,0.00237131819336572,0.00225520728041835,0.00275123428855715,0.00260111693893679,0.0023617406524685,0.00270813929504468,0.00280735044494424,0.00247518128810437,0.00257890227712332,0.00238641009507047,0.00264354444037023,0.0024878389387299,0.0023167634294107,0.00235641204619729,0.00247684299732017,0.00246474360113474,0.00253931612060468,0.00263352146639868,0.0029316116003768,0.0025891942970484,0.00256719321940064,0.00269724667644545,0.00298257289528449,0.00263004876109105,0.00255729540249052,0.00270873204165286,0.00256078231418144,0.00254748796689047,0.00259338072850785,0.00264968608610423,0.00250176910999732,0.00260145314332972,0.00243123915123244,0.00200705002329572,0.00191039396705969,0.00164895553301651,0.00167074827334622,0.00176322795865859,0.00186233873424478,0.00184826708251619,0.00205264747892551,0.00207711342934331,0.00216839077568707,0.00173821154650042,0.00167799321095176,0.00187452799112969,0.00179712725088787,0.00184694270181897,0.00195479949454986,0.00184696780003537,0.00188536063496729,0.0021200137121808,0.0017672511317504,0.0018136098075321,0.00190321272193557,0.00238755561392216,0.00202875367724616,0.00248549562983977,0.00233523659180876,0.00258250481766271,0.00245584857632967,0.00239453587736054,0.00270070821410401,0.00274383094204957,0.00238871797833204,0.00266633992085881,0.00248182103223636,0.0029729694531578,0.00261547766016125,0.0028387485277282,0.00270713004432404,0.00263227794443564,0.00249208980744845,0.00285508757892464,0.00261969266924932,0.00274673993916938,0.00287063733952573,0.00289100656271118,0.0024871426655987,0.00300642875260041,0.00298265480878278,0.00264963157546338,0.00263485733688444,0.00252249853980893,0.00255689652583748,0.00265072654768375,0.00264175787152624,0.00260192146915488,0.00284662545176546,0.0032767883312875,0.00265275052871975,0.0027739419052901,0.00285071569449566,0.00182772948563793,0.00149682757108613,0.00106533266157405,0.000603366302678254,0.000539960812209176,0.000526475373229785,0.000657358992051215,0.000427562593434803,0.000888694010749762,0.000826784449264733,0.00139846769962228,0.00114911577143897,0.00203935231220816,0.00229722066188148,0.00200493763071025,0.00242364575168313,0.00249504126786529,0.00253778778783744,0.00251896799682127,0.00278445805835686,0.0025296747464507,0.00275059992678583,0.00277647300779443,0.00269857670128674,0.00265334598275807,0.00276883280956298,0.00272796605060384,0.00286726824178994,0.00262994359181425,0.0025692544881465,0.00260441113697525,0.00293600943229769,0.00267926737749143,0.00240682541847256,0.00251974378289203,0.00271304918867213,0.00262807279759795,0.00276143039919658,0.00277248467527432,0.00274088523302938,0.00245711602172366,0.00270479517215287,0.00239028617216549,0.0020732348729029,0.00249219130493497,0.00252475214396752,0.00245306666082131,0.00232625505819093,0.00242885034857987,0.00256589917131539,0.00243778892221258,0.00231254359264943,0.00230902166564771,0.00247913758623815,0.00231608410417633,0.0022679646233632,0.00268655046857823,0.00223432914479651,0.00266416514435167,0.00249725311055224,0.00250447454931925,0.00218114569788854,0.00254220139168307,0.00250897631258042,0.00237054180094339,0.00268821287929646,0.00246037487473433,0.00262073534528411,0.00210488316128781,0.00227487749808741,0.00230522043493579,0.00228523113216272,0.0021926488252072,0.00220723127619485,0.00249764378155772,0.00204075685558418,0.00204400508558155,0.00196389342471173,0.00174370679914095,0.00173963074045294,0.00158074621572542,0.00147406814710296,0.00154537748370194,0.00150105529150538,0.00154897239515836,0.00170854481534799,0.00176018961246711,0.00172257926926174,0.0017712004373607,0.00190282206722671,0.00174410202399671,0.00162250022373622,0.00148051974226764,0.00165759323430225,0.00177885715304071,0.00187015694048442,0.0022827424974347,0.00182410676576937,0.00214432295608085,0.00161988819564951,0.00178061241488722,0.00192553799085975,0.00178126847400515,0.00187089759785165,0.00164605389835894,0.00205859024248092,0.00215329377208526,0.00180231892842952,0.00266156441175886,0.00196436861065468,0.00208740822831928,0.00232575426983688,0.002128882693902,0.00232400333304612,0.00227340883271049,0.00217905987561293,0.00211182413292882,0.00261943947018111,0.00217003223028833,0.00201984697407264,0.00241647395900892,0.00240391670885251,0.00215244859458862,0.00207357531323773,0.00232208013382713,0.00261752759231231,0.00192245194899971,0.00263071400355568,0.00219580899237769,0.00199931482050981,0.0024014656950503,0.00227329578532479,0.00213266234747245,0.00206761257031172,0.0025093651928595,0.00201804246886782,0.00228322675243545,0.0022907323908528,0.00190770403181866,0.00242422954503211,0.00229326766438456,0.00227542506274176,0.00208795342324031,0.00205132453734136,0.002124884293582,0.00205652909065776,0.00239420349142517,0.00202156918836458,0.00282228825599822,0.00256070358145135,0.00281355458050397,0.0020678452204751,0.00209846166762088,0.00229194309189605,0.0021375056581008,0.00205531638857182,0.0027257162263535,0.00276541277789046,0.00257394288117585,0.00234332658880341,0.00246173026253915,0.00240044731935552,0.00290727349283978,0.00331546993278739,0.00226035909448993,0.00293044764129135,0.00254121510631432,0.00233657855904266,0.00226435648193881,0.00246382428096759,0.00189644530620009,0.00258747436948809,0.00245968795574656,0.00232696296694466,0.00201614118438182,0.00216884488494875,0.00198122618349556,0.00239136382746162,0.00234896076044266,0.00228894687957141,0.00218511238009831,0.0021027827161585,0.00214778696446648,0.00187595633435243,0.00216793098639255,0.00226789233484344,0.00203128356422302,0.00257416884505415,0.00183703744332407,0.00193431217209039,0.00198502404056176,0.0025303507411415,0.00199447399008484,0.00167101247409635,0.00219463433358043,0.00225596193641432,0.00150475300679632,0.000911900946199441,0.00171171917880746,0.00131758411312415,0.000612421828187111,0.00169416109794261,0.00109681097824398,0.00137294195813516,0.0011837970227856,0.000768773791313654,0.00173067164249551,0.000603506866144014,0.00186540059014539,0.00210266974569214,0.00101996197189106,0.00209890842424662,0.00119213028322988,0.00146980941676766,0.000809272465210413,0.000653141987413974,0.00131461011422427,0.00123710710826635,0.00184501306803666,0.00120958767812166,0.00163003468591749,0.0011490955088012,0.000750986939016444,0.0013794988551339,0.00148421009213636,0.00113653257087328,0.00104145875831704,0.00141167852303739,0.00154044867532176,0.00159913448233366,0.00194835325372482,0.00169915202347063,0.00242860326025888,0.00170120077166943,0.00149573225901499,0.00179700181571026,0.000719467889870478,0.00145197585496646,0.000391136423534889,0.0014362913567964,0.00120606271918582,0.00159890501830676,0.000305746395496174,0.000604071198047934,0.000853403681000632,0.000772855391660501,3.56402562843909e-05,0.000110802101153097,0.000135624096390083,0.00114723991999345,-0.000510198928441484,-0.000105386349694763,0.00136791317805831,0.000191911261150772,0.000890584047877238,-3.95175353693493e-05,0.00118668909200504,0.00132810216789642,0.000219998519473394,0.000515072203042687,-0.000198271011076446,0.000761970533879648,-0.000786366037188132,0.000576666824574116,-0.000418010161561943,0.00107972211804498,0.000473593172054564,9.70480738460533e-05,0.000782948954229932,0.000662437963194011,0.000218491841768372,0.000148286471081135,0.000531015592997359,0.000671625952746399,0.00214904333779853,0.000573969230710468,-0.00028628746835448,0.000555691977828999,6.15976875030187e-05,0.00033701389027312,0.000661449122872241,0.00134193738008254,-0.00104857427720515,0.000948325994712455,0.000826688779713835,0.0015239960977476,0.000300520517204538,-1.66546270310659e-05,0.00139637546870184,0.000185781202804306,0.000555417686748789,0.00119087941282803,3.26575547241057e-05,0.000439598121150196,0.000544760854372502,0.00131659854870412,-0.000359827572557938,0.00368095896322491,0.000115208311755487,0.00112340237692517,-0.00112117107303726,0.000782467934378931,0.00226524499704869,0.00205447780053155,0.00258947181549006,-2.04121412983291e-05,0.00153296014551238,0.000500180056201533,5.41146964547992e-05,0.0020417860285621,0.00162721308804939,0.00165216899691795,-0.000221306892051922,0.00220663753880348,0.000136744642941023,0.00249232375172831,0.00142318792514483,0.0028312565632017,0.00107742219014035,-1.00614089296133e-06,0.0013200104278954,0.00161079479026578,0.00119772043538274,0.00101893481408911,0.00171660451261258,0.00431711299392551,0.0024589358434795,0.000560789687635549,0.000639611785459869,0.0018636527389819,0.0024424339950846,0.00184355569380346,0.00351510405328785,0.00445582389804635,0.0022223247954866,0.00302960240106325,-0.000546625477355675,-0.00130254373552829,0.00225723667192057,0.00184310817408369,0.000804993926432473,0.00145372468760824,0.00231188233267988,0.000512209016229003,0.000868438483879124,0.00191842148789342,0.000283175171968213,0.00126678546251824,0.00235893822795317,0.00212440173781204,0.000251345504937939,-0.000830366128207335,0.00384478036037506,0.00140331531003328,7.85441941635138e-05,-0.00221632772668549,0.00252842189766433,0.00163048188360149,0.00190877245839347,0.00399890702714243,6.13902682474963e-05,0.00147833601286653,0.0026906074915521,-0.00226658241544463,0.0011388278348741,0.00496300884711768
14/05/2021 04:25,-6.7550753553455e-05,-0.000122385208616756,-0.000290969061554755,-0.00047828596400647,-0.000194452641193484,9.43940767258971e-06,0.000251580016662087,0.0001066532206444,0.000377589257113442,0.000102128978966224,4.61083459839777e-06,0.000138522197651016,0.000314262043021445,0.000292060854740329,0.000328054060747704,6.72182356321603e-05,4.70265480951518e-05,-0.000278402991036482,-2.93659084038594e-05,-5.36637561176113e-05,0.000208241251119877,4.98789959903443e-05,5.33558643234806e-06,-0.000425617900103155,-0.000114723027546472,-4.44651711742663e-05,-0.000197032734881861,0.000121632870989689,-4.48588427234556e-05,-0.000381511578595371,-8.34805051055978e-05,-0.00010418700304221,8.81549697616707e-05,0.000106956366221313,0.000347540321586833,7.8871799633224e-05,0.000517646966667491,0.000285034607152228,1.12270916455142e-05,0.000129265903632895,0.000392532521693919,1.50034676713632e-05,0.000100490641589246,2.36918369102292e-06,0.000142198743621264,-0.000139298327502543,0.000338667444462195,2.82525526623848e-05,0.000186466364179867,-0.000199887787775643,-0.000238391865955459,-5.50322324995415e-05,-2.08502053177583e-05,0.000385416241608696,0.00011488673940282,6.17254369579586e-05,0.000533054589862805,0.000383436134112014,-6.37452535963404e-05,0.000303212724553075,0.000386309688939481,0.000252260902250672,0.000198791591129599,0.000566208514026499,0.00055331350646676,0.000111077848571727,0.000586421915675323,5.05361562617176e-05,-0.000325728569277899,0.000113989997205892,5.57818583058632e-05,0.000215024345360546,-0.000235930590602625,0.000533209352681144,-6.01049873607851e-06,0.000466380931353677,0.000140546613346363,0.000115474794670043,0.000106755677719348,0.000152360329364807,2.40025848003055e-05,0.000146976709001655,0.00034396131734746,-3.24909065908499e-05,9.67902785445335e-06,0.000119154168026719,0.000198049716152002,-4.5631805139878e-05,2.40244882911309e-05,0.000301221109547044,3.32618010740641e-05,0.000276827576907944,-9.10574579790526e-05,-1.91399703383807e-05,0.000134501715032165,0.000228506585340462,0.00042519022428273,4.3333214392387e-05,0.000516571664520061,1.53075530646455e-05,0.000307968019389996,7.6231574420296e-05,0.000498412858205442,0.000260905971204398,0.000474371990526168,0.000276536528121158,0.000373798174053187,0.00036533238456404,0.000376237115352327,0.000195526756613891,0.000288816351233576,-8.68573383456331e-06,0.000369731886795913,0.000388316869444116,0.000339955109991147,0.000151482556291618,0.000594891171971762,0.000432801936672354,0.000195929958168069,0.000194104835611885,0.000158419678615954,0.000203797555296043,-4.37093402069034e-05,0.000632512739371309,0.000219684873299202,0.000503397192234611,0.000387194184719527,0.000236240683710745,0.000146493985951812,-8.63055054159978e-05,0.000645780462393984,0.000381884043756039,0.000670698256765975,0.000451891200264885,0.000800205775244091,0.000315348064808313,0.000677552228521587,0.000414020054806634,0.000161287134406119,0.000479642975431848,0.000309227646039762,-5.31490205707763e-05,0.000636239550665997,0.00021808254484933,0.000315338726781526,0.000748801573332877,0.000447449069221593,0.000305427047031256,0.000802481031742716,0.0006588872211194,0.000670042186835424,0.00015200276292107,0.00102531926924725,0.000902550047317818,0.000987376538081766,0.00102916529671578,0.000900105298697757,0.000446048895493783,0.00101456692326955,0.00123079148121227,0.000754916333089632,0.000799039886006257,0.000944020901503689,0.000718320561290193,0.000940569165421559,0.000967886445193563,0.00155349929009991,0.000720067451641717,0.000915777046376464,0.000968575809939923,0.000942906404648593,0.00103223154952374,0.00103955221083991,0.00101466736334961,0.00120074800980462,0.00122874928996383,0.00111554135682515,0.00113194389869597,0.00106152075354598,0.000962936515346709,0.00111471255441875,0.00117904813108712,0.00100276372678852,0.00114853446228815,0.00112259696645394,0.000957374618843176,0.000870952439668004,0.000973537729934709,0.00113953941620299,0.000914835191089056,0.00113088389213669,0.00109161212483198,0.000669760408396009,0.000989080969339354,0.00117851252944658,0.00131587944446898,0.00124422565599511,0.00128231773619032,0.00121556348112488,0.00124387473636405,0.00132506488652811,0.00150155417250228,0.00141580451794536,0.00131754456510143,0.00133876523053646,0.00141681471831697,0.00136458295356935,0.00157395740012283,0.00169384155085158,0.00153799472469296,0.00138267193199328,0.0017002838320663,0.00131827982732554,0.00170751693241773,0.00137385971931196,0.00160412534918652,0.00160321787828892,0.00136375769500242,0.00157402182596957,0.00175276380831653,0.00171853476981687,0.00153503481853662,0.00165218777051263,0.00174831684552306,0.00158268046720019,0.00160220355387205,0.00170680733344238,0.00194838149287786,0.00198572157426223,0.00179188868931282,0.00198021233190267,0.00187165618081691,0.00199593435848864,0.00187446173121513,0.00182707802063069,0.0017078105458663,0.00177714606350364,0.00194408529417526,0.00152464201884026,0.00161441304569075,0.00178772023411657,0.00194853026356353,0.00199951537397147,0.00193308778097229,0.00189645841959281,0.00191781400810038,0.00182015216977374,0.00180047772327077,0.00180380175298524,0.00202418217585327,0.00194555023317326,0.00189909794352946,0.00206293807847012,0.00164256368567029,0.00214025542499555,0.00181381000867557,0.00188702237094465,0.00208075925606243,0.00214588995912551,0.00204927633043225,0.00174496098435969,0.00196454664374277,0.00198568960956605,0.00185891688449432,0.00184303403574052,0.00224847182536907,0.00200786560492399,0.00196603373824443,0.00189888825937154,0.00213652441153888,0.00178965604972892,0.00200969790449367,0.00208921899338971,0.00194673429778779,0.00214458585175318,0.002028406690322,0.0020071302571728,0.00175815016280059,0.00217964608459281,0.00185456989920728,0.00210797527631212,0.00205318395552069,0.00211343334243691,0.002218741816715,0.00195053854281734,0.00216702849368166,0.00193101087897365,0.00192341864062999,0.00176214105196669,0.0019938847673101,0.00194770927806425,0.00211635775680353,0.00195260177205076,0.00209362395629633,0.00205855343619666,0.00216372213967782,0.00204788286441453,0.00208326263389763,0.00224765007542947,0.00226750250535457,0.00222880798332707,0.0021577979342311,0.00213193345520882,0.00210387044330327,0.00219222904970482,0.0020912400304716,0.00196108235811898,0.0023667381563899,0.00202699515731174,0.00213719706351366,0.00222553982660413,0.00214464069950416,0.00201477989645493,0.00186008525896565,0.00199280388070134,0.00182866634357708,0.00197393589193682,0.00172631312994921,0.00200949420081686,0.00239244202159763,0.00210396483051415,0.00228252496909853,0.00246213183957824,0.00204694761233821,0.00201927884052003,0.00246823701098075,0.00251227764474335,0.0020680152147596,0.00214850644847224,0.00228838253098675,0.00220807460739154,0.00215921847812304,0.00233241996268107,0.0023306725751046,0.00218262354764411,0.00231074716770838,0.00211954194803371,0.00191183103391425,0.00230201540620778,0.00219223064632556,0.00220248588579323,0.00223097482679862,0.00234277719946088,0.00212529173349166,0.0022852242828873,0.00228979257274263,0.00240111999648432,0.00202738502381473,0.00233315750512252,0.00242802323866995,0.00237327794203737,0.00226487572253957,0.00209111044734302,0.00207922038614527,0.00237631619443315,0.00217109102122996,0.00233323764248138,0.00228672722813562,0.00268634302054735,0.00213946314627884,0.0022046717650713,0.00250298991138229,0.00251211231876992,0.00227865720258221,0.00236975537737996,0.00223439694541226,0.00221910605826128,0.00226829377016683,0.00244807207807253,0.00221312365851988,0.00235373505349399,0.00264429373599247,0.00209249180602754,0.00252879926228162,0.00247971682572076,0.00252619710156834,0.00227728805503252,0.00213340971246409,0.00247570945500787,0.00203813855394431,0.00232720773594883,0.00217552226785689,0.00220408538968322,0.00232099830126389,0.00222038560945495,0.00244263236836617,0.00226881339864208,0.00220136738530784,0.00213719534936513,0.0022998141995515,0.00198788647461443,0.00211123945556473,0.00186792988580166,0.0024334534176976,0.00213743619733606,0.00219931390226731,0.00237801687029372,0.00229662107717866,0.00226962102555914,0.00226904687329714,0.00223405841570536,0.00215121389258913,0.00211559866054491,0.00243409999926281,0.00214706861252075,0.00226790908769824,0.00211548437316309,0.00237952832100591,0.00210774226154429,0.00239526019435176,0.00221752075283173,0.00229074964060584,0.00233425041372647,0.00238570376061185,0.00215550477648767,0.00224189560847212,0.00225595502050186,0.00186698897746779,0.00194962825314053,0.00213764133541996,0.00192342839309099,0.00231451065655899,0.0022008592342407,0.00236450458545453,0.0021222324783263,0.0024467639292598,0.00239011670381952,0.00225483759629878,0.00231777979131507,0.00210112818717692,0.00232816782678421,0.0023577574078492,0.00246602479479845,0.00212867478522078,0.00237451046078645,0.00214166024422291,0.00217241371628206,0.00226226754030723,0.00255540477280731,0.00240286863096869,0.00222785257621165,0.00248251226300084,0.00246139763633915,0.00237499479339898,0.00240063120725362,0.00211147966554519,0.00237320290252299,0.00232900249990707,0.0024402483874209,0.00217264328429103,0.00249689859896874,0.00222378752128952,0.00211065387580598,0.00197729241665585,0.0022820961385905,0.00218141380130362,0.00194259068657131,0.00223250817366607,0.00218709372926252,0.00218290156857259,0.00226841102804575,0.00224805837290782,0.00242730562096919,0.0022785691567435,0.00244320532464775,0.00222113827907619,0.00250658413130229,0.00242140929583933,0.00236622643869008,0.00236065121104107,0.00228411053562934,0.00224887810361703,0.0022194564963899,0.00237998061823287,0.0019078144371828,0.00208825203887415,0.0022390573102117,0.00205700536369901,0.00232522571293455,0.00209423971512586,0.00220124022637933,0.00217052460414961,0.00232781247399225,0.00220889888712276,0.00230510432364957,0.00204766914991135,0.00252955971356267,0.00225536731292655,0.00213451588935485,0.00263675928720476,0.00250935212148749,0.00246810822496247,0.00235747842518178,0.00259481233348418,0.00272553124153279,0.00265065608836673,0.00247451115805353,0.00239099588367819,0.00228626083701157,0.00256946308981087,0.00208391967915192,0.00207411308455471,0.00236523070166144,0.00204470636278315,0.002417865760846,0.0022410870971899,0.00235108410855078,0.00232962364878599,0.00233279651511863,0.00192495795481888,0.00212278012091329,0.00231026818332424,0.00216354910857535,0.00218458491310271,0.002031793443604,0.00255802419436133,0.00261481639389995,0.00239097302840153,0.00292828423670961,0.00217200583290311,0.00246349432398351,0.00245730716349108,0.00257404944269937,0.0024669446889023,0.00220778369095221,0.00263778728998539,0.002491351717499,0.00223407113081666,0.00227949725913025,0.0026403532241197,0.00222974213955552,0.00257274141350352,0.00250894264641359,0.00278158656790066,0.00236343790047288,0.00279055472886159,0.00263974241839552,0.00243069298966809,0.002532873158242,0.00233964611861386,0.00272752958125436,0.00298107320130838,0.00246064173021793,0.0026150015381938,0.00276080107430694,0.00282014663625098,0.00237888546904401,0.00251606988784695,0.0022924006556283,0.00229415733985727,0.00239404434938079,0.00218415806273551,0.00260771258876897,0.00234365762160846,0.00242199104007916,0.00193250223649956,0.00191897749669361,0.00217493865963215,0.0018826377637668,0.00179180205335899,0.00198107228302508,0.00206333376491904,0.00209880375234199,0.00233536568753207,0.00225333384823435,0.00236755266795814,0.00227762179893866,0.00209397296117864,0.00212058880352085,0.00219848282575443,0.00234469955832613,0.00233646484739828,0.0023516521498313,0.00214249162135795,0.00214950134848302,0.0020524979425044,0.00218100629331899,0.00207727646630439,0.00207705574044236,0.00243013367817625,0.00198739889521151,0.00218995768018055,0.00223930208990582,0.00265082645167514,0.00236706278961369,0.0020363356474986,0.00236158375584736,0.00219626648953709,0.00244366290133342,0.00241258134847926,0.00256855937047411,0.00234632177363258,0.00260457373778471,0.00261167951474387,0.00228663148598356,0.00235485360768998,0.00209414711286101,0.00227114525434116,0.00156103746954737,0.00192289386847469,0.00154295428588886,0.0016505675132092,0.001484435469967,0.00149346124459073,0.00162909684168035,0.00186457023342395,0.00178802576973954,0.00157349146441695,0.00212481906009085,0.00186130640310391,0.00171214074224262,0.00163082152193371,0.00160367508342913,0.00170503120028705,0.00188078645642198,0.0015517448227427,0.00163101079320499,0.00173332761103844,0.00184038167106593,0.00201279645209088,0.00173642020584213,0.0021106004166222,0.00201016703084893,0.00182370549224271,0.00206538796830266,0.00175519372518188,0.00207475556673814,0.00220049544283064,0.00222120769559177,0.00189286564376513,0.00229139962136677,0.00255048253066798,0.00210814736387427,0.00238615827283581,0.00224435836220277,0.00250718216023839,0.00215168922124509,0.00235257750470658,0.00222973776687614,0.00245356041681042,0.00239594884210443,0.00215674188215261,0.00231143952600064,0.00234727342383299,0.00245352547332528,0.0022084260972376,0.00214390942164226,0.0020744757791601,0.00252959226732712,0.0021006957023255,0.00246860166657234,0.00239976139937214,0.00189900899663971,0.00237224002005815,0.00221482961796947,0.00231672760038907,0.00251166743256799,0.00207376401581318,0.00168329169022679,0.00141565276907354,0.00100962207671375,0.000500043021609705,0.000427577650581094,0.000739352155967279,0.0005764988206285,0.000565839927347731,0.000509119734031289,0.00111752576358965,0.0011422025864332,0.00136109226022989,0.00145903113003038,0.00187721778136667,0.00203505723650726,0.00201954838797887,0.00211311483394282,0.00207004824094441,0.00219539859610182,0.00199442173591295,0.00228777699349061,0.00226087160775909,0.00199952610621609,0.00238373850467341,0.00231897984847744,0.0023957237021298,0.0024142831161329,0.00220884962932642,0.0024836205791317,0.00229229374843143,0.00231760145995404,0.00225199420709356,0.00239964571041459,0.00252249322049967,0.00222373785998264,0.00200071725863488,0.00247246037508027,0.00220723349659599,0.00258740790372485,0.00181717754146578,0.00226837363855648,0.00221750228365203,0.00214610578054471,0.00206485043623509,0.00218923779600873,0.00204308333811143,0.00183385780703843,0.00208260990268959,0.00192751765995854,0.00224529351044032,0.00208609569515522,0.00222281586613077,0.00216332455726966,0.00211846852041582,0.00217512338032088,0.00200708862969563,0.00220714839533222,0.00185345745239273,0.00198410633720016,0.00196692902479789,0.00177068467929343,0.00193658155038761,0.00190441914371889,0.00229347679435172,0.00170482002182827,0.00183872870949058,0.00198333813114716,0.00230002414459046,0.00186169032538545,0.002393204307244,0.0021792548180673,0.002215485751928,0.00195987021353062,0.0021614660302881,0.0021217231610639,0.00211224100002475,0.00162754511551524,0.00167389758563091,0.00172936668705227,0.0019215943636957,0.00144585760611573,0.00118783239987391,0.00172008584581045,0.0014722475914277,0.00134882938456151,0.00145642114153594,0.00140478542736878,0.00146185475248142,0.0014614261476288,0.00158436218195478,0.0013769106773187,0.00142926373670105,0.00160578826243986,0.00157832507268148,0.00153130099669893,0.001309600387856,0.00165758913860416,0.00180061334305011,0.00169225969742389,0.00179473629943278,0.00189243032347814,0.00182685238400138,0.00155243485672834,0.00216476574180339,0.00155099520784982,0.00184516539740028,0.00178846668106847,0.00147705848957021,0.00200824241940974,0.00180801409148966,0.00187017523103917,0.00174153259741876,0.00193524824701432,0.0019046915091019,0.00174053025262744,0.00198324365538297,0.00186287219975297,0.00211517862957724,0.00182826598706135,0.00232255176481128,0.00219736362921471,0.00148151024468189,0.00188823413370405,0.00202366484415555,0.00224607540140143,0.00168452543792525,0.00214467680611564,0.00239421698372012,0.00239773411748528,0.00199114675369631,0.00194276517528843,0.0020981538060298,0.0017623456749364,0.00177258917847483,0.00185658261219938,0.00199093632859039,0.00187286415063648,0.00180721000405787,0.00161639473412536,0.00179573280475984,0.00182339562765705,0.0020390095432041,0.00207931003603634,0.00227315312479388,0.00188173232683228,0.00240131557511683,0.00211997534627017,0.00219327376165921,0.00230060089274228,0.00228112661772586,0.00217385568606238,0.00202268479995277,0.00196899536676031,0.00182394617097736,0.00208465123943846,0.0014622379597738,0.00170593276325239,0.0022442105312185,0.00195737127115499,0.00183899183855936,0.00169971466978004,0.00159683755614292,0.00175443815233159,0.00192809245898987,0.00166090450903537,0.00219048352150422,0.00213537773882817,0.00200446839199322,0.00222786527458874,0.00231042152330347,0.00181646541650301,0.00196682731589688,0.00258765470425232,0.0016232430253427,0.00209335547048832,0.00208403375438429,0.00222884059859595,0.00193071690472081,0.00223880670694943,0.00149978979101661,0.00169883413201132,0.00186951066402449,0.00202827739208798,0.00140198279124947,0.00194931442423508,0.00171816178592254,0.00214026826779563,0.00164230201283538,0.00174539286930156,0.00149448161201752,0.00179415137596618,0.00157259808680264,0.00184000686048101,0.0011350471899013,0.00203253876409395,0.00109718358434495,0.00119340936749612,0.00215173698262451,0.00136101666470627,0.000864819646266216,0.00146584560045814,0.00167136158342895,0.000787945897147545,0.000327015389645149,0.00153557510517084,0.000589826188793681,0.000855798628738119,0.001265666128082,0.00219032528513641,0.000860668038434132,0.00131539441543841,0.000574969349741671,0.00169343075532275,0.000606526415700857,0.000202701296015778,0.00133201949495727,0.00122716889433785,0.00127051827191342,0.000704964496309073,0.000998850183102038,0.000803857403411805,0.00114618413659192,0.000527038863259359,0.00144049178226211,0.000509168376973483,0.000857794740589144,0.000758755921238774,0.00135610838592695,0.00104570793122614,0.00128689581281122,0.00221780201818894,0.000904713063531596,0.00162574933752538,0.00180615543744373,0.000606178541099194,0.00167365296350342,0.00180906323299841,0.00151345160264731,0.00155883371608137,0.00130251536222804,0.000645064517069853,0.00117664926478628,0.00176699303966341,0.00118777898622586,0.000255918992004194,0.000711626425200711,0.00189861496408967,0.000997236204217129,0.000694714556170552,-8.22010784433547e-06,0.000126726060570924,0.000100526883719449,-0.000705745616724703,-0.000121165729615127,-0.000454036799494074,0.000563397842423306,6.92134766470346e-06,0.00128270008432802,0.00114872842427053,0.000513601332127234,-0.000463821014027615,0.00052160319070989,-0.00114536832032859,0.00124844116017307,0.000419526409146229,0.00074130862286804,0.000963158203551197,0.00142223514562598,0.00126586796734106,0.000139967499016794,5.00895353589548e-05,0.00184367860604559,-4.27005378731787e-05,-0.000470530096742086,-0.000572569519472762,0.00144908559421148,0.000131019339605462,0.000259945939508254,0.000316488485794029,7.25405452828896e-05,-0.000878197540485915,-0.000643512380173083,-0.000399350738008858,0.000180417815452375,0.000581399030696965,0.000870353239580605,0.00180870411946107,0.00020933536364856,0.00056408004996648,0.00113822252075489,0.00156232451897275,0.000692483104132746,-0.000697164995712207,0.00210590831365484,0.0017312956291719,-0.000479802332101631,0.00262295981668903,0.000783259231758887,0.00145940002682014,0.00142477873896289,0.00166858309658489,0.000425859621054968,0.000410148152758443,0.000652751542883382,0.00173353719368708,0.000204905385387166,0.0029367545525531,0.00100467779218126,0.00102264019456398,0.0011763632390051,0.000375760810895021,0.00148377518718326,0.00223912765483302,0.00218820659353762,0.00187688437019184,0.00214157303387779,0.00256590173361798,0.00140270820718243,0.00226681449355453,0.00144145620456808,0.000259842972331924,0.00147907961244515,0.000409652601774625,0.000217815767041534,-8.00517746099769e-05,0.00140110280989878,0.00259782654207192,0.000288683716719262,-0.00109988776590197,0.00446925147995608,-0.00075388956319491,-0.0023416875726503,0.00225398767866104,-5.2397056266588e-05,0.00199889570512929,0.00180876047814139,0.00313605502120236,0.00154594539201769,0.0026084214342526,0.00164309281091137,0.00158436954143443,0.0012116870038053,0.00308213785015317,0.00360059171816676,0.00258099150266456,0.00366051257576706,0.00125974413076647,0.00135171090854105,0.00178139397436685,0.00199777971220108,0.000618595106661537,5.91588056130192e-05,-0.000954094782355682,0.0017851238128963,0.00237333307378582,-0.00107794943325386,0.000727630008830154,0.00266384000686012,0.00180814339462279,-0.00178316338409875,0.00141263428125541,0.00210361337395763,-0.000154186904926236,0.00157903709478285,0.00484581524913143,0.00180331241726332
14/05/2021 04:31,-0.000134584570882349,0.000241552021142376,0.000164450965050517,0.000123406075440052,-0.000310961671417894,-0.000362472036757392,0.000365357339076854,4.83696651826187e-05,-0.000421473065142935,8.27423117355175e-06,6.30372044150467e-05,8.19000403105443e-05,-9.64254420617097e-05,7.66911162094186e-05,0.000181874328748817,-0.000299580384016601,0.000292216505029611,-0.000388485477975826,0.000373420410957412,-0.000220851323379925,0.000201822051161296,0.000149557932354916,0.000206524527782815,0.000261230212514762,-0.000311067757229616,-0.0001582306096049,-0.000408079877202795,-5.09274428479817e-05,0.000193155015649063,-0.000103291157677464,2.68112529454342e-05,-0.000255080543528499,0.00010215717278645,-0.000175061071982455,-0.000377986040620534,0.000129322621935965,3.6653784490976e-05,-0.000238592527495922,-0.000170144616031373,5.05643612000596e-05,0.000113160033945179,-0.000179926043150282,0.000172571562237588,0.000121920031547358,9.82604619003374e-05,0.000150355951033638,-0.000542540104682133,-2.27934444477548e-05,3.64583646166345e-05,0.000435368633164448,0.000555386905275446,-8.54486491503511e-05,-0.000103119807418092,3.55448501865927e-06,-9.37220139109781e-05,-0.000326526836181816,6.87641980929129e-05,-0.000226779152098954,-0.000339112070022259,0.00046905325471031,-0.000177920843247597,0.000240652087957937,-0.000253614293891377,0.000457896794251875,8.56960247099934e-05,-0.000296539834805423,0.000257785674062654,-0.000219548578750249,0.000790575283837079,-3.84158918404981e-05,0.000461192925127061,-0.000205956571189222,-0.000160948289877058,-3.19457889263598e-05,-0.000131580473863116,5.25235615884971e-05,-0.000448073057606087,0.00052144397121689,7.92517978701701e-05,0.000118606678597263,0.000366265070057125,0.000292478255805653,-2.65663495467019e-05,0.000182194046137413,0.00019931403632617,0.000354605479373879,0.000325567713274703,0.000108354413404829,0.000231459452346458,0.000349850988008252,0.00015003635884567,-4.54706583684311e-05,0.00048485579017966,0.000443246525721442,6.5403187446869e-05,0.000272497372506679,3.5729698822153e-05,0.00034712902604072,0.000152045425861517,0.000454455003770754,0.000275714097823722,8.16454101350803e-05,0.000536497679726107,0.000334675938728176,0.000366458527954985,0.000122093018653392,0.000617763226247657,0.000274168112301185,0.000494674281620273,0.000289028133068358,0.000159433261372777,0.000542207218450843,0.000136780844068962,0.000184278339310426,0.000457551458804749,0.000286528446479296,0.000465415637586291,0.000144773497313869,0.000522592148557847,0.000289995368731732,0.000436869045447467,0.00053890427614113,0.00050241539275664,0.000173799830066685,0.000163851999839416,-0.000105469232449726,0.000590771055659573,-2.03229075024793e-05,0.00077342080570786,0.000362818886574735,0.000268016597799492,0.000516623213693468,0.00054941290480604,0.000702942327690301,0.00019888318014158,0.000875426819311764,0.00034588378368277,0.000638904658562565,0.000326308720263504,0.000535252525374712,0.000652570351448871,0.000582544468158057,0.000507519398108476,0.000741319144941361,0.000288193483249999,0.000487502466239502,0.000666912968714046,0.000770279280232124,0.000891715668463351,0.000961506982062263,0.000994411072622487,0.000899797246979656,0.000857751609896491,0.000932529787281179,0.000684462797186642,0.00103961339198945,0.000798893093457218,0.000635751412245505,0.000640109492863448,0.000719556977006272,0.000832679819746821,0.00100800350020843,0.00109851609648972,0.000682407022712004,0.00102247950532737,0.000806044449243544,0.00116777232279355,0.00084847995357744,0.000986466569020603,0.00120854798171829,0.00106541591650484,0.00103527518303727,0.000939178847345956,0.0010112058381293,0.00123996502367497,0.000797686178927102,0.00115008106836622,0.00106076118089874,0.00111658731055297,0.000960331402200488,0.00133962914164648,0.00123482891494269,0.000732840953950865,0.00129449781961724,0.00113278827671663,0.00109147875284884,0.00112872925066431,0.00112140681348145,0.00118490399524009,0.00105053934836602,0.00131103376198774,0.000746526622558863,0.00085920454052466,0.000963255249449352,0.00111764304880041,0.00132860422699757,0.000931830311290953,0.00133470589060583,0.00108724343849443,0.00137722141397335,0.00134938608198147,0.0012482240104623,0.0013777255191138,0.00131105622737016,0.00119102186607171,0.0011983508556892,0.00130503096150626,0.001531121272802,0.00113067683736853,0.00185711627938737,0.00143214876269361,0.00145718520310276,0.00139105915428208,0.00137896375001759,0.00147826383083076,0.00122317157987424,0.00174801267124454,0.00158687550672828,0.00174516049195062,0.00170874721817197,0.00162219634273032,0.00176790279404534,0.00139185357291166,0.00179781854338594,0.00159112416176958,0.00155573026076296,0.00180923310880994,0.00143229133986764,0.00196125120415469,0.00179271301709836,0.00167164925562468,0.00162677395387746,0.00182672591288041,0.00168103067559195,0.00158750066225944,0.00178090712178547,0.00195406411323799,0.00170836628836738,0.00193842369980809,0.00182016473436679,0.00184853574729793,0.00172403675891104,0.00167521259055182,0.00170334335935263,0.00170361893076351,0.00192956059366553,0.00173579337565257,0.00184384699238319,0.00198400371722728,0.00177167886147835,0.00192461786157308,0.00182625582366073,0.00197660993985638,0.00183023148099454,0.00165713432028252,0.00222253737322773,0.00165739992918001,0.00209564307152355,0.00182345364499137,0.00203625273850752,0.00207777692299069,0.00167771205355192,0.00194492367784442,0.00187676177726054,0.00217278991229467,0.00225007616831527,0.00201797179789853,0.00196380004371923,0.00185240332267498,0.0021774943342014,0.00158315429315746,0.00177418980361441,0.00161753838987592,0.00197455932387521,0.00191449162621282,0.00201826087966559,0.00197365775690972,0.00211861797164793,0.00176334578404043,0.00190028570107482,0.00192773831691297,0.00202924137174463,0.00183412281224813,0.00228194284434891,0.0022446645972113,0.00229860713665289,0.00220811749044878,0.00194000311809314,0.00230914770010385,0.0021777560722603,0.00179179743377715,0.00183054412363448,0.00190626135524619,0.00210622507741454,0.00173846269427423,0.00209734898512688,0.00194516562114308,0.00217712014180372,0.00205948028388105,0.00212033425412607,0.00221206855514071,0.00183444767104999,0.00212535452292219,0.00208087821099003,0.00200427944454995,0.00209152749434121,0.0019981892910328,0.00228190094556179,0.00210292187002192,0.00221418508171236,0.00196323135750013,0.00196887666973263,0.00227094509165965,0.00213743964407197,0.00214725127874431,0.00195246397791584,0.00180318199280989,0.00196076591182901,0.00182248319624894,0.00227247814785898,0.00223581151005903,0.00204449690505929,0.00213734441367331,0.00195837111020107,0.00219057996341772,0.00197317701244638,0.002077752446556,0.00206438686163606,0.00208401602999486,0.00165341524959487,0.00219335424522704,0.00215023266684414,0.00207205975169297,0.00212378902075145,0.00213288361389881,0.00214162716763582,0.00215717398091613,0.002158530593447,0.00216802353918306,0.00211392902507441,0.00204086688477412,0.00221049059095457,0.00192214206968207,0.00209645242831267,0.00213838309070295,0.00232537525673463,0.00205536151290079,0.00204482449080531,0.00209016998933452,0.00200629441548353,0.00189828358563112,0.00221874082577829,0.00199496356150445,0.00218842640872968,0.00205334337080692,0.00241458890831511,0.00206370219033132,0.00227380979120058,0.00204140370669966,0.00213906414419317,0.00208809018462448,0.00215129189822967,0.00235848711484826,0.0022406933269118,0.00219254135290664,0.00217225786612424,0.00229387050071817,0.00227563375808158,0.00207528821518036,0.00224844313873696,0.00209746678607463,0.00202565418086079,0.00206030623098701,0.00193118242440415,0.00215760658657339,0.00168547149762371,0.00229005840054722,0.00197480855948481,0.00182838509245381,0.00202301341741743,0.00206355750406673,0.00212604283042748,0.00190647287124599,0.00231396317917649,0.00203351008073233,0.00215455099426293,0.00201410146838801,0.00190224913270209,0.00197089093509031,0.0017539483216545,0.00208032618570682,0.00180246970965819,0.00182916394615147,0.00205894024832301,0.00192493747938291,0.00198853418627648,0.00193289261372615,0.00194600802380986,0.0020142618639635,0.00192168350917562,0.00168465156094703,0.00181652330787496,0.00199312584690724,0.00201868393068044,0.00195639220827779,0.00203120675570663,0.00216148797593877,0.00209235187291667,0.00204622524622438,0.00211262517366998,0.00199492532008637,0.00194272784578565,0.00213999642818629,0.00204140348478628,0.00201975151369174,0.00224846249279575,0.00176644010841787,0.00209298071960884,0.00156009986383438,0.00188118067116282,0.00163146219915447,0.0020830276029694,0.00221256916027861,0.00181378531551316,0.00189127542773955,0.00180931817009349,0.00211318381385142,0.00171351331145088,0.00199416097926143,0.00199153089578207,0.00198184573591571,0.00204608479528406,0.00215815171797568,0.00218043239720712,0.00196366584809329,0.00191622264303062,0.00211255310437198,0.0018360091178514,0.00223115254104159,0.00229100443125499,0.00192313859424284,0.00207466439667252,0.00215812775009467,0.00214306084149417,0.00212040742660353,0.00208771212769341,0.00198232614211776,0.00219292295395687,0.00236085483455787,0.00188713418942294,0.00198949220237232,0.00197201458848912,0.00224298006866406,0.00200882291385574,0.00193389161067209,0.00218635795971082,0.00199173927549614,0.00205249022206163,0.00196922270437188,0.00224103513707595,0.00214867546145216,0.0019340742954666,0.00231500341281773,0.00194018113121917,0.00226899373099596,0.00197606568055286,0.00221263850461407,0.00197564855962493,0.00208533106306113,0.00228483169228375,0.00196379832283228,0.0020749248620652,0.00216055931224632,0.00192848563193503,0.00190634768017722,0.00168250224798774,0.00209258353675271,0.00201792801688111,0.00210246483201542,0.00197922498294204,0.00211176814325325,0.00206591249150809,0.00213800050914669,0.00203551378133571,0.0021699204228804,0.00198931890832768,0.00222556778457787,0.00185974605449479,0.00204564746520768,0.00231194222761005,0.00208315014748797,0.00235324799198093,0.00213338042046502,0.00218152318060669,0.00217760330039192,0.00227112857403597,0.0021156380629769,0.00200125003894154,0.00223108275031385,0.00200172997071069,0.00175685075007597,0.00193600956921181,0.00193933939329732,0.00195666857591512,0.00207702176045758,0.002362632969799,0.00196415295087419,0.00246470512361554,0.00193551717553082,0.00176483862652459,0.00217162522281718,0.00177870991225872,0.00189535481370139,0.00175460591475995,0.00202515985379403,0.00215447305647523,0.00175700252023298,0.00216397026194333,0.00217970586212983,0.00211615534510344,0.00215730109130655,0.00240671828740723,0.0022488160862059,0.00244300697601798,0.00227582951205647,0.00208069019946481,0.00261369107039294,0.00206648410694404,0.00202492079375409,0.00232292356976302,0.00214590837112174,0.00266949271993563,0.00208247431054186,0.00236317992220171,0.00221513393842485,0.00212410001047783,0.00255081571827708,0.00223542666210735,0.00194976414214168,0.0020506868506242,0.00193084302828374,0.00245817809221819,0.0020094984670411,0.00232099019986375,0.00213228759313921,0.00219954476363561,0.00221991104196209,0.00221626621935875,0.00206914924428025,0.00246423500509116,0.00223139303261978,0.00208269661761816,0.00223122576643382,0.00226926175718662,0.00177129699407174,0.00192244759885745,0.00152859097687862,0.00173778744315805,0.00126927207623083,0.00165686361328278,0.00184641143528228,0.00164154209525912,0.00149141242944892,0.00174451184889555,0.00170905713693282,0.00165152235308753,0.00193472083586904,0.00179580039110033,0.00195667339067294,0.00185745214606311,0.00149964942670847,0.00214600194411019,0.00216061257343201,0.00188381119839278,0.00187048217227912,0.00233188308680314,0.00195859612688709,0.00187419048386107,0.00196917469164173,0.00211213636624931,0.0022850720129145,0.00212675067637498,0.00211891075890173,0.00189764426727028,0.0021488045280498,0.00150160790061385,0.00217109561563977,0.0018318668903977,0.00210210576081619,0.00206908429928464,0.00190580248289099,0.00191400071498364,0.00202035728797275,0.00224920071513086,0.00179887715211026,0.00200792297095462,0.00200599365140964,0.00195409625301332,0.00171519224644677,0.00151800879088441,0.00146021591059251,0.00133899981196089,0.00121385950419247,0.00139692004756463,0.00187696069915161,0.00155418839670233,0.00169526457706662,0.00168957249705002,0.0015330545715384,0.00170598431659804,0.00144691013009242,0.00134838423145215,0.0013759876503471,0.0010777768590625,0.00161740369754986,0.00147539698248536,0.00167395231675262,0.00173314633232709,0.00144227555895575,0.00160655644565736,0.00172108712554181,0.00178117354016717,0.00191077799018254,0.00170579031595739,0.00202482834436631,0.00170690195312448,0.00197206810585448,0.00178903826577268,0.0019779244065141,0.00198295541775183,0.00182641067379151,0.00213433671361777,0.00199460616502493,0.00208578301192841,0.00192666457091256,0.00201576765660741,0.002300932857694,0.00198553293016664,0.00208600376267312,0.00187062109886024,0.00197761922409384,0.00198630469180552,0.00210937123657266,0.00191437292411508,0.00191463426546152,0.00209641159219525,0.00203529234047347,0.00210490053652594,0.00189080505862782,0.00215744543659146,0.0023110265657149,0.00198682808301698,0.00179994713996473,0.00190215284642963,0.00182313621049363,0.00200244796228963,0.00204696639201019,0.00166601350626677,0.00158196386202901,0.00121536486583956,0.000821970921088781,0.000445657665053501,0.000340511865940395,0.000324691091405146,0.000501881568546193,0.000667508729673629,0.000466454452952479,0.00117257079777006,0.000579263790451214,0.00133958556386898,0.00113012880135716,0.0014906624776906,0.00184180557711519,0.00165188875391018,0.00167502506686929,0.00172245698452684,0.0020521227481601,0.00193298794132729,0.00173807984821626,0.00224828358030924,0.00146294140492694,0.00227934452584078,0.00161017134782236,0.00198594819498283,0.0018655098942665,0.00199889592328541,0.00192366438700624,0.00162366732757316,0.00182511309569189,0.0017287980818261,0.00215954030221998,0.00203698501513824,0.00199012817189176,0.002127607349582,0.00192533851102354,0.00188316420402576,0.00190559859982643,0.00176584084818232,0.00194382981746275,0.00174516745129262,0.00169966891611102,0.00179491493788563,0.00180208500025076,0.0018840292523811,0.00178819065015742,0.00153249251275964,0.00180675537553033,0.00155257306674897,0.0015890278342632,0.00155783335132314,0.00177506584028547,0.00163931915816939,0.00180860677220496,0.00163057780670116,0.00188581913965956,0.00178258237642736,0.00190143819940842,0.00189170580439609,0.00172654265300636,0.00175856485264129,0.00157255407347228,0.00176771815084826,0.00191661508591816,0.00163373523236388,0.00193292756660043,0.00197846970570429,0.00163658199814339,0.00195252214997415,0.00186496170586884,0.00181156540000207,0.00179404628161563,0.00154651076055964,0.00191741671259853,0.00152811920871245,0.00189108297110298,0.00120862978640665,0.00110589617439301,0.00123793065492477,0.00123215998674318,0.00114007884543569,0.00109599247202291,0.00114672288193973,0.000980627882964478,0.00112831584423619,0.00119042144391774,0.00150076431577205,0.00133800037568195,0.00117886150028996,0.00156449145896028,0.00121486266118672,0.00138594226230697,0.00123546387533215,0.00112347084338872,0.00147224010113308,0.00133180930154353,0.00173992551759667,0.00123543750348167,0.00143012947658011,0.00113105826032646,0.00139959266363319,0.00144761949573672,0.00140759886716119,0.00126921656483763,0.00147777386933299,0.00143433952643036,0.00148139092939765,0.00145219174611555,0.00139239147441132,0.00170529854274423,0.00120638318919647,0.00165853301592421,0.00136724028402346,0.00170057876891202,0.00153885391222568,0.00132910293951239,0.00161297312924675,0.00185279098843409,0.00198155058344524,0.00145443507085654,0.00129116877281622,0.0014785479528214,0.00170839621450734,0.00151690851636797,0.00160261092665779,0.00175550370876549,0.00153320507354219,0.00204285134793706,0.0015051403668712,0.00174620773671132,0.00180324951995567,0.000806818061996623,0.00222942706250506,0.00164420195464999,0.0015642999515266,0.00158398669326432,0.00140130419801827,0.00191792089764697,0.00110229616266591,0.00198373027648844,0.00173214439170472,0.00222167358113734,0.0015768227725757,0.00202528183708174,0.0014750115103639,0.00205757384141482,0.00160194555697227,0.00177364851594012,0.00140846803923016,0.00175110152623644,0.00165621556064909,0.00128627130541414,0.00128206242926545,0.00178746746761733,0.00152436565756356,0.00147058529838098,0.00132598760670589,0.00116845467743446,0.00150569660168613,0.00175236661648006,0.00156235347058691,0.00266888000261742,0.00145577168697324,0.00170596787324671,0.00200729553563542,0.0016415492009717,0.00164920364401571,0.00124464080091458,0.00167790004959538,0.00216367709929621,0.00102079764700323,0.00188213671964951,0.00116356603922773,0.00141895166031345,0.00148363711946601,0.00168605572151051,0.0013383221522237,0.00166760728576736,0.00138863433540959,0.00152803401103575,0.00157811935808785,0.00169603777847776,0.00212199043855957,0.00164496541561219,0.00138450259637384,0.000673036593322276,0.00161359099989927,0.00212507050027577,0.000422035604188446,0.00148271648575707,0.00166426071591292,0.00157754725837361,0.00123540499721159,0.000613109530677003,0.000989673312413654,0.000491099644994608,0.000993618202499773,0.0004400453050527,0.00100662077595886,0.000412189277015499,0.000912116392242617,0.00160748831886122,0.000976269983909515,0.000323768153513136,0.00174537490818457,0.000684843151519773,0.00112180753610324,0.00075416936391337,0.00206768476463197,0.00130002371909284,0.000358783695855514,0.00194813750216062,0.000652673048883606,0.00113172217104648,0.000835472604664497,0.000754391572730215,0.000721643450750414,-0.00031483665186448,0.0014507115002901,0.000938053041460149,0.000404795090154189,0.000339977213665111,0.00100808839039784,0.000901829929001343,-0.000337184927092907,0.000883548028998372,0.000582072410130368,0.000940202491191144,0.00109357483465997,0.00105932728168671,0.00161488523963399,0.000933677307347962,0.00157401125382456,0.000537538705851355,0.000779144287120459,0.00145537917013474,0.000907937313243914,0.0012311890965453,0.000709693843763351,0.000470832148746689,0.00111266014248077,0.000584228129029531,0.00146595464961663,0.000256775109584143,4.67892670853954e-05,0.000221824666634984,-0.000130842795993568,0.000435318554748981,-0.000348829905623952,9.3486141686366e-05,2.5801465992159e-05,-7.32236071126286e-05,0.000611285563343959,0.000704722008867895,0.000736279598974941,-0.00062437196330601,0.000577467160587799,1.31033035882239e-05,0.0009667513961805,-0.000149534689223151,0.0011574532568578,0.00192566705209891,-0.000484513768850171,0.00152841865994728,0.000320534253481941,0.000851851525799936,0.000745896464995909,0.000810367375358887,2.99980910561399e-05,0.000498805592591325,-0.000488088881197863,0.000722776865587881,0.000284803826960558,-0.00016570045090082,-0.000356618719208005,-8.00718802008303e-05,0.00119748731600344,0.000334150288488821,-0.000312536093164109,0.000407850990969666,0.000494917406891594,0.000693966637851592,0.00120646939636633,0.00136744827378623,-0.000480477087474644,0.000988641622659765,-0.000950540154564024,0.000672598976273274,-0.00029448836534461,0.00126880372995968,0.00185636827585043,-0.000755521248495923,0.00223374970640236,-0.000443786968216365,0.00249124694108336,0.00110084372713371,0.00042917125000201,0.000561039887630234,0.00181318367527924,0.00129498038093984,0.00127272448753211,0.00133367757886048,0.00180879064650771,0.000506092243199814,0.00143761268300792,-0.00079553464116306,0.0027038812615569,0.00158619274403328,0.00245045301510271,0.00219744639778328,0.000289858255373063,0.00150228946326667,0.000882069700782758,0.000970606453036392,0.00197013968194321,-0.000593182108415422,0.000700781173369733,0.00114801201854462,0.00176926618713874,0.000936567373038063,0.000948965935170927,0.00309828336912464,0.000153064734044091,-0.000225785996349541,0.000871443276669432,0.00165564889077062,0.00104578694297447,0.000491414113232117,0.00254397417685121,0.000685815454758631,0.00201615674557444,0.00225950376555918,0.00192501211015689,0.00172568422438045,0.00172854033571779,0.000842222822499125,-3.18117247243766e-05,-0.000200381579495752,0.00317155164361295,0.000880565489313141,-0.000205106034945797,-0.00170903991725685,0.00190417052465297,0.00145471307451959,-5.79010937348096e-05,0.00277851767528684,-0.00128619335893599,6.03407364598004e-05,0.00125889501049443,0.00147435626333551,0.00137897161329011,-0.000517412741481854,0.000450540782099223,0.0016558638710005,0.0032862483309917,-0.0018245074864486,0.00138406787080127,0.000355700241164842,0.00191699770916538,0.00408983669933494,0.000163950410918072,0.00319909511917591,-0.000157565641432871,0.00161054617228996,0.00025877587859321
14/05/2021 04:36,-0.000640637994475702,1.21592182352285e-05,5.53957820268209e-05,0.000300097506680054,-0.000259306516632817,0.000223021067820831,1.526785873259e-05,-0.000108232144737164,0.000234330472390273,1.12377630880725e-05,6.7624122935799e-06,0.000303818905988557,0.000170723133201416,0.000528787557093651,-0.000134911718252849,-0.000284048308837221,5.18937967625185e-05,-7.92069454530024e-05,6.31731249694749e-05,-6.95512236277646e-05,-3.31017419891125e-05,0.000124164356491967,-0.000120503470330735,-0.000123730014903167,-0.000153851601769166,-0.000127258233769917,0.000226062766495886,0.000202049765681674,0.00011855536471741,-0.00029648822332112,-0.000307526042548447,0.000124753897905317,-0.000111536089621942,-0.000280758631768635,0.000298755029196422,-3.72210298477239e-05,-8.09880313709133e-05,0.000331573275089695,0.000259838520059341,0.00036783873394383,0.000246012375736595,0.000189563474586425,0.000442510861681198,-9.70197234611679e-05,0.000261032208182629,0.000146879834166626,-0.000187994575482965,-1.62924048354706e-05,0.000168067161485508,-0.000302099283079381,-0.000319535246913557,-0.00019707443930377,0.000132015244583127,-0.000400693377456514,-0.000161004274355394,0.000192879171111319,-0.000154305575092052,0.000155430820536388,4.97115488830664e-05,0.00027047559538027,9.46831466012285e-05,6.80796254767915e-05,8.90413384764962e-06,0.000514082093423133,0.000360894969682238,0.000322204979038202,0.000411573283112958,0.00037663552535873,0.000494766536620528,0.000189788790300223,0.000205470375607065,0.000308710177829119,0.000173764754315448,0.00073125769433238,0.000272085353482393,-0.000266307935394428,0.000305513105294636,0.000429499643244631,-0.000131679501601375,0.000188849982036858,0.000437859805209909,0.000553246738569741,-9.49188813602128e-05,-1.1205617978546e-05,0.000555337146971349,0.000262672126145933,-5.01744514278682e-05,0.000588258806596437,-7.44760264081361e-06,9.3745769591425e-05,0.000490583243042136,0.000457440227198653,0.000118322280647761,9.6424260063633e-05,0.000473800671793025,0.000467749647386543,-0.000121125202155347,0.000425204836337474,0.000517234405653358,0.000486401081117282,0.000133010573813422,0.000345821833125642,0.000534564188034799,0.000546305543101809,0.000321583184377313,0.000446352984540907,0.000406639520969903,0.000142142463514156,0.000320677066090868,0.000519913711777208,0.000388488247602255,0.000453334316308768,0.000328343514079396,0.000335007465494764,0.000538187122968039,0.000349290433406569,0.000141602278865198,0.000505000573499292,0.000651976087267252,0.000693994667439619,0.000504139999372937,0.000564547578448619,0.000373945167147816,0.000607436643658389,0.000278848899520613,0.000332773316757156,0.000462501894972241,0.000664928608740996,0.000333341348134726,0.000654572384480128,0.000639718152872413,0.000362529934921035,0.000471311128650412,0.000517411218003503,0.000616500377186443,0.000663483672943758,0.00044750739380245,0.000808141578529294,0.000363529946951757,0.000577980140217742,0.00057376964572883,0.000356788329697419,0.000312329219328782,0.000200745373253355,0.000566580734883984,0.000329472912272613,0.00041619040950632,0.000512455258802139,0.00108594300830277,0.00102147339292464,0.000889824386687845,0.000950767496563399,0.000986417702038037,0.00104083077330121,0.000814018129531728,0.00119206552487817,0.00109641612624519,0.00113901032557795,0.000981257229046423,0.00114060335737668,0.000965894386115526,0.000997423752076711,0.000927131601673185,0.000792286438425,0.000977932880338867,0.000831659231116065,0.00116000345196658,0.000725347346499885,0.000672575947537346,0.00129043267130616,0.000827992922186143,0.000907909803458569,0.000861498625753331,0.00137226004644987,0.000856891854386564,0.00111662579057573,0.00123406565928837,0.000808850400731943,0.00131382892981184,0.00119742271899651,0.00142432700046341,0.000968386553837123,0.0011996539733992,0.00119613168999334,0.00105159873932504,0.00104122371067598,0.00127560044290154,0.000899732376688187,0.00121491977835183,0.00119409724775248,0.00112950944985625,0.000877513605683606,0.000794848146729031,0.000866274860297998,0.00123457856526271,0.00120031371517703,0.00116630533916964,0.00105518468889497,0.00117573267601533,0.00114706717895312,0.00123132328742372,0.00149925378089196,0.00141267979840143,0.00131965978005636,0.0013093197651286,0.00128840875010367,0.00145908785013566,0.00147182073675076,0.00154119202907682,0.00160271442985892,0.00161348612125683,0.00139043688664755,0.00165420635417876,0.00133251796217408,0.00152921295780659,0.00144903996049341,0.00143929912564304,0.00149713056364558,0.00164288388644914,0.00149110196864414,0.00169908076023043,0.00162987251958971,0.00173831042614446,0.00158043648843735,0.00157991288861061,0.00166696391639825,0.00161237725087176,0.00170043982642868,0.00175539612323643,0.00162368848732082,0.00195539817134191,0.00158352419864621,0.00190345454637606,0.00163353013078383,0.00165207631818514,0.00184396594546482,0.00186625025779477,0.00182263519653086,0.00184860942093139,0.00181303448040772,0.00210442972998756,0.00163878719620958,0.00172933391924219,0.0018999394726206,0.00181841838841553,0.00161768232199698,0.0015998085799803,0.00209915318284068,0.00173136909603255,0.00167192435858524,0.00181626556313173,0.00182694147480938,0.00176195602858078,0.00165446070573541,0.00190055098031897,0.00173663368525627,0.00194474417875473,0.00180896033374477,0.00183362505328411,0.00184952254631491,0.001801331000116,0.0019895647158112,0.00184108320115756,0.00184353036944644,0.00190081212288722,0.00201940810058516,0.00194541931847039,0.00205247315297257,0.00186618647799761,0.00176748654053478,0.00186665693486227,0.00166296987709914,0.00177690649752183,0.00184818901528508,0.00173447359611694,0.00194748213396001,0.00199722026265479,0.00208125570359645,0.00178278564701834,0.00209535093350101,0.001877948107334,0.00186470473359557,0.00200158499140132,0.00203632992975858,0.00211716340309573,0.00172944006494586,0.00224301619621699,0.00223533715852411,0.00195097585807013,0.00183391512106899,0.00187114540363391,0.00194466421003498,0.00172225058373211,0.00198264822072339,0.00206401323424268,0.00182754098198175,0.00182507657175548,0.00210953262893416,0.00197146047901232,0.00209155456739093,0.0020055980094189,0.00185232548402583,0.00195481182694714,0.00195690505016775,0.00202406435139446,0.00181119361138563,0.00201864604229174,0.00218227045131575,0.001894429710317,0.00210486618172258,0.00169503743335967,0.00186893961421978,0.00197541635254081,0.00192328657280504,0.0017771280383255,0.00201069298299113,0.00160290178769983,0.00179747633793376,0.00194758873338411,0.00204550231446598,0.00191241395139181,0.00201148829797434,0.00190481320911094,0.00205903710754089,0.0017538371645279,0.00212253722352873,0.00202970910072128,0.00205789988333629,0.00190923303741031,0.00188046068470265,0.00188568697548204,0.00211040264528623,0.00191793994355715,0.00204316235750229,0.00211589736115195,0.00192649698860219,0.0021501048036587,0.00195889093883299,0.00166413069960803,0.00207775094421069,0.00200730584137972,0.00197929421040294,0.0020562434022801,0.00203200909720447,0.0020309132044797,0.00184568893745725,0.00200273757883094,0.00210647942321214,0.00196666652742342,0.00196217263791426,0.00185684611028383,0.00190617162203348,0.00192133791661195,0.00207135858949965,0.00209430251276029,0.00206402450797547,0.00199381774549843,0.00195918387863872,0.00193886502263407,0.00199970410449102,0.00179382184601685,0.00212670425196263,0.00218661995465331,0.00179612260428349,0.00153234503974331,0.00205309183578951,0.00177400587976114,0.00172698811158899,0.00215501660306974,0.00194174935867324,0.0019237447285169,0.00177487770247141,0.00201168978510606,0.00208182217267755,0.00191366972923726,0.00202244473707447,0.00214666469918016,0.00199536386741563,0.00198721193479061,0.00185113294397223,0.00217718572655167,0.00201826383205235,0.00204960224236817,0.00185132272126834,0.00189416795126574,0.00208936967224645,0.00191036956133461,0.00186196042025355,0.00184049223907291,0.00180752068741084,0.00173274017529968,0.00178059915384281,0.00171761597767193,0.00154821046037946,0.00191946278026035,0.00178581186685852,0.00173661771923125,0.00194674748180853,0.00183065903458503,0.00184597179787994,0.00189531542974572,0.00196570504282124,0.00175747120266647,0.00223977976582886,0.00223807924302674,0.00194209325554237,0.00186753704297598,0.00220558130082521,0.00208168121548508,0.0019671777862358,0.00190767583511327,0.00201081368208118,0.00174674304660905,0.00193815930664139,0.00172025734471297,0.0020400842286122,0.00171812190845064,0.00162113329526448,0.00191547175640893,0.00147740297824544,0.00173280089509429,0.00165084564919217,0.00177932337949377,0.00208915743752603,0.0013654876801345,0.0019053887608891,0.00182166990914012,0.00182587283409333,0.00168264775710797,0.00195442124884457,0.00193074608554806,0.00185985152388426,0.00184415782758223,0.00197274533099719,0.00170980709354056,0.00177055189760182,0.00187602298732233,0.00188855422936344,0.00185392105783872,0.00209329489280631,0.00200778228380904,0.00192093209413623,0.00206509110355816,0.00196270737948335,0.00203333660039417,0.001817799266852,0.00183361702216798,0.00187889938970344,0.00189457932438553,0.00212401140423505,0.00183599947186046,0.00188747551207226,0.00174003233376036,0.00174436042945508,0.00204468804695342,0.00161572434004081,0.0021638086832388,0.00182857695534531,0.0018460594511023,0.00162815747413694,0.00192123977873064,0.0021487680489163,0.00171724852616336,0.00216946514601655,0.00179818622290665,0.0020477203534117,0.00198330181530393,0.00167623762333673,0.00202363663145469,0.00206665705710448,0.00208991463092041,0.00184064270487157,0.00208120454480279,0.00198344119747505,0.00187765545486345,0.00173832853497359,0.00165992612831755,0.00165685385093914,0.00194699878945889,0.00157363750409745,0.00183045478497661,0.00190871758994856,0.00192663231817573,0.00180729225414001,0.00177193632767324,0.00183337674847971,0.00164404450047582,0.00233432121272023,0.00167115095936538,0.00211028075143437,0.0022515174078434,0.00173413236911128,0.0021432624397544,0.00197388570009362,0.00191491881750719,0.00184408707727281,0.00176684922213389,0.0020855288215627,0.00207285677548852,0.00227030672806562,0.00152822124045126,0.00184031378641119,0.00187365209019079,0.00192442572982432,0.00191080878038202,0.00168061704759521,0.00184391763544064,0.00148630263289679,0.0018094703897841,0.00194104783510019,0.00192064995254002,0.00196026315968227,0.00171877219271002,0.0015221290887832,0.00177821675446797,0.00164699450264545,0.00200711212641564,0.00194199133084262,0.00197762061352259,0.00200318550661665,0.00212002878247787,0.00220415763228571,0.0020400669853437,0.00215414122827119,0.00149488954841233,0.00202086098363937,0.00169104095171766,0.00185435405389797,0.00197578375711411,0.00194196645137648,0.00172782800257032,0.00177071840237,0.00213688461538221,0.00195282856336181,0.00173941186703303,0.0018829939062686,0.00193934982609069,0.00169956920566263,0.00189989220604437,0.00246514876762499,0.00196293412111332,0.00213249439722786,0.00194153670588288,0.00203856096282781,0.00211924219324155,0.00181039983905034,0.00181348781724806,0.00206376942605313,0.00206896859188791,0.00224565969782697,0.00161083049421564,0.00188767038754522,0.00220939964885134,0.00156214334481685,0.00203494048000033,0.00156932576932197,0.00166696761173958,0.00139320813120445,0.00158760961736179,0.0013335737243081,0.0013085183066251,0.00183351402520105,0.00130840808611428,0.00160009779411592,0.00174122119850726,0.00170657553298973,0.00187585544574534,0.0015962620011232,0.00203320633376961,0.00167901754282302,0.00199011525079327,0.00200521218363555,0.00164882665825271,0.00147096372855246,0.00153736346896202,0.00161556647197205,0.00165737511591558,0.0015790974168584,0.00168779501034745,0.00159821177739557,0.00182369728918936,0.00146899482464161,0.00212758864629252,0.00192306481336683,0.00170266573927861,0.00189072018047512,0.00180755568332318,0.00183364290380723,0.00150891480405524,0.00165294684419485,0.001783902768134,0.00156810818804694,0.00176051984791079,0.00176988074937654,0.00185667873127586,0.00176578392926111,0.00165363894233916,0.00171171410035296,0.0013389582403171,0.00174134590094148,0.00147248272651826,0.00128103741456994,0.00114011659823157,0.0012325512472696,0.00181536085361706,0.00115900318243787,0.00163018348713237,0.0014615738225824,0.00130957557482835,0.0013769583256787,0.00115594701556114,0.00157632274855544,0.00129609677124545,0.00156929949367654,0.00138186058278471,0.00144514118672335,0.00143496346010588,0.00132699567780148,0.00134563957210099,0.00146223802175877,0.00128302300435233,0.00137042027621251,0.00166587222150708,0.00161732118309671,0.00181608566059016,0.00188983309109831,0.00163128095811054,0.00153966341252445,0.00157664752977647,0.00151188826530926,0.00192421463741469,0.00179155494215999,0.00174237888186854,0.00167901615220881,0.00168219267357135,0.00188179783781765,0.00212673221556575,0.00173562565879851,0.00180033180223742,0.00175481772994983,0.00205739250268564,0.00185304652520517,0.0017751673179374,0.00175945278889578,0.00162613809458401,0.0018619627257305,0.00177800571669892,0.00180749728765099,0.00130693843718153,0.00172401593706541,0.00155183226746889,0.00196889859612378,0.00162326621107188,0.00188729185436255,0.0017379271234924,0.00158258342518732,0.00161755506604721,0.00148462511626872,0.00107095497586905,0.00121426515003115,0.000536895537432327,0.000537571545628006,0.000417011036052512,0.000510777394565048,0.000257966103808965,0.000620554864825175,0.000662584817332259,0.000913262122723685,0.000824674004839821,0.00127243549173793,0.00116003628586462,0.00150297814896302,0.00138222667036767,0.00134089009371748,0.00117738544280963,0.0016869925475853,0.00140004039581366,0.00143042238901309,0.00201371065716894,0.00162439207967805,0.00174405043590902,0.00194970601496801,0.00148332178915951,0.00157694117931001,0.00162800173587517,0.00192420942299278,0.00184270445303949,0.00136008384312995,0.00178144312751353,0.00159113331666306,0.00196240617278866,0.00132910585542927,0.0020478334868803,0.00143135688170183,0.00187856058535198,0.00166973584116351,0.00175712539563209,0.00162170168533088,0.00139401627596687,0.00164075786769406,0.0012963124061374,0.00155299136444698,0.00163283663192058,0.0014812869864961,0.00160010123716681,0.00131872028972836,0.00171071609546995,0.00160589862443757,0.00168748493921226,0.00158965249189309,0.00158967679747426,0.00180893828150467,0.00127320436015091,0.00151737544349865,0.00184759915337504,0.00151209228719412,0.00144066859870425,0.00150413854623272,0.00166926020408063,0.00135434956597944,0.0010992647781015,0.00179791144763134,0.00136847938447624,0.00135879000960792,0.0015435232695377,0.00154450223897071,0.00148469399921903,0.00109840562966162,0.00195742204364612,0.00143681847384485,0.00152114572683742,0.00144993102679854,0.00147705115724605,0.00158807390256403,0.000813927294644034,0.00171796890161971,0.00121387061402626,0.00105634593864384,0.00100315793580441,0.00088465634098748,0.000794450294736491,0.000979466729536911,0.00103306226446478,0.00107771188343743,0.000762246349303789,0.00135838265023689,0.000663927194986391,0.00147749735671653,0.000993676839984929,0.00115114657980548,0.00126962924769131,0.00065932616681249,0.00111324480375688,0.00108506492616799,0.00130505960729592,0.00114120233753766,0.000793123449125854,0.00134384940707444,0.000799024369460507,0.00111270762100483,0.00123132464477849,0.00126758685459438,0.00149797094474176,0.00134504431977027,0.00147365518211188,0.00146405353454387,0.00175567881351667,0.00143969057498759,0.00121093209670915,0.00147743990045122,0.00126432595060614,0.00139983099649314,0.00111340440126577,0.00142048482358478,0.00134976331123275,0.0012367478845426,0.00149160979011883,0.00181786179578275,0.0016082962266282,0.00130760381745605,0.00134904346781934,0.00158156340510556,0.00125279423477938,0.00160347753282214,0.001685062545766,0.00128794607244323,0.00138337956039983,0.00158852978132229,0.00144406503654161,0.00121809560331113,0.00169968054521881,0.00125523788812921,0.00150860720454836,0.00119346256940866,0.000885296533732391,0.00134362987615006,0.0013290804928891,0.00113448163924385,0.00160949059202274,0.00154372995887898,0.00214862750096599,0.00116288115247324,0.00178997547224968,0.00154109685405154,0.00131459991720235,0.00163475125116323,0.00145248774659366,0.00177204229219242,0.00167013761140353,0.00191185158875762,0.00119455902399084,0.000762626656222971,0.00150232217854284,0.0012521010579179,0.00147072343996623,0.00098012665886797,0.00101335395479042,0.00127688020655348,0.000851742761917541,0.00161422875877559,0.00149946064975924,0.00116121773280326,0.00109838061510983,0.00149409419406838,0.000648444255603724,0.00100171343335614,0.00207064434980028,0.00154704769616797,0.00141506547848284,0.00156465560959222,0.00123813069596946,0.00224513567998345,0.00136001678911866,0.00105756374206067,0.00140200919200935,0.00184674258801148,0.00195060483744227,0.000917383409753276,0.00162875479011254,0.000970540249567931,0.0011141246003436,0.000826160685746211,0.0015308506727585,0.00126903726476103,0.000899104228736529,0.00120900076493382,0.00103203316599059,0.00127697747770318,0.00136718798843801,0.000900410754761013,0.00132258882024537,0.00012118006236795,0.00130175500247049,-0.000261042514947876,0.000377241095164281,0.00174251464687621,0.000394729663659406,0.0016113119875042,0.000562302959359959,0.00106962136688289,0.000645912025674304,0.000704113862157672,0.000800491650946583,0.00101901680693075,0.000973503885666419,0.00109916291933301,0.00117791820995682,0.0013121391452096,0.00056526457884325,0.000806286113440998,0.000328514300653695,0.000713970455476574,1.39374710480294e-05,0.000526718510197709,0.00134840800798497,0.000674717967180609,0.00077515295072448,0.0012330469544439,-0.000165334969189773,0.00115284775385298,0.000530351259643653,0.000704366369010243,0.000751871034798569,0.00118581959392562,0.000203864149738116,0.000604232424224308,0.00131283585766506,-0.000122694593799699,0.00144554879533931,0.000585670508742091,0.000788993413115086,0.00092837671261142,0.000353240750867268,0.00122537777893278,-0.000937848705074136,0.00241022845888828,0.000934048571432395,0.000988894136073733,0.00100520379589757,0.00041321885156522,0.000221049550488425,0.000213295543202807,0.00212451756854351,-0.00034791164248152,0.000593726537448237,0.00104882476987414,0.00071183109335354,-0.000392218302158004,-5.73967862052955e-05,0.000888933994354204,-0.000187043731754691,0.000239040818446016,0.00137837895754181,-0.00133189829231608,-0.000102147167219479,0.000558213308226779,0.000549084013720674,0.000838964991994411,0.000313845484928205,0.00108306491478042,-0.00131916165485639,0.000141874059080577,-0.000939943938264614,0.000283677677915214,0.00189402533417937,4.1509792876011e-05,0.000146422803311779,2.50822640765548e-05,5.69427670873373e-05,0.00140320395085624,0.000260541106810988,0.00144316854788137,0.00134167342054968,0.00095362705334128,0.00115371847720246,-0.00109687237071247,0.000728684480960666,-0.000351614580169331,0.000768890411896008,-0.000594670580877161,0.00105325375692431,0.000471162935158511,0.000184458481028998,0.00129976925829173,-0.000302076789296696,0.00136493606717528,0.000764450174457152,0.000721536694966409,0.00209711049191124,-0.000819981180699814,0.000266685706691737,0.000555908091783718,0.000677565704924203,0.000383831338883133,0.000328187285613754,0.00175741644383193,0.000650349438559183,0.00124377166871073,0.00107976714277345,-1.24215488871216e-05,-0.000162228768720437,0.000842001259718161,0.00194065630800603,0.000153144264473782,0.00151815073260427,0.00173698891641062,-0.000253356526176475,0.00145348378988894,-6.53611888951781e-05,0.00183836206863168,0.000727145520855919,0.00141929929693048,0.00213999673693765,0.000119655682085409,0.00227243432494882,0.000378397283614986,0.0022131174958214,0.000305083998131563,0.00149730474068354,0.00107579340685241,0.00024404365175061,0.00206533228596577,0.000288758536572854,0.000138018296697523,0.00129697158195201,0.000358426529378438,0.00222647515720513,0.000938797037145139,0.00135499212732633,-0.000938824675356317,0.000616823728652856,-0.000909085469887811,0.000823770689942353,0.00211866488139164,-3.2144880522775e-05,0.00250504892422347,0.00377493151471433,0.000135549007512533,0.000615138033825149,0.00118728687872808,0.00105501156871628,0.00348360443842049,0.00139153730113528,0.00414681688524226,0.00107552857803847,0.00159389906435215,5.67196337954935e-08,-0.00165035665422415,0.000323491127150705,-0.00119741902079941,0.00346581611009058,-0.00144402671287441,0.00129288946683703,-0.000732274955941032,0.000188173322567639,0.00138091458879978,0.00111275471003047,0.000446779824504393,-0.00184231233388841,0.00108395774287738,-0.00112610762025719,-0.00138662892263033,0.00325390139244769,0.00305192544789705
14/05/2021 04:42,4.49685235221903e-05,-0.000105985047520734,0.000306289520261519,0.000154188909705164,-0.000118717177770953,-5.14809535342051e-05,0.000712526549519113,-0.000539033806931606,0.000238574528198637,-0.000368609691163315,0.000409338986454007,-0.000471757413560571,-0.000279395597918017,-0.000381591256986661,-0.00061862359545942,-0.000408974950954117,0.000106710263432142,0.00016947734571144,0.000196305940484785,0.000343895804009775,0.000289139750501331,0.000185537024429091,8.09387277499259e-05,1.22892996109223e-05,2.69087163264782e-05,0.00015055533424771,8.30819477517737e-05,-0.00027773279156602,0.000207181347693135,6.51030907223116e-05,0.000333961246023049,0.0001804984593837,0.000352763812949162,9.50233652219734e-05,-0.000260765335593566,0.000127207468833432,-0.000173114046265126,5.94838612920184e-05,4.27770438353689e-05,4.26283744900508e-06,0.000110493184055455,-7.35983709516006e-06,0.000434418055167358,0.000123002629481803,0.000399482942376715,-0.00061102261640649,-5.07311640531454e-05,0.000350721703179553,0.000253716495211142,0.000189648669908983,0.000413373751483033,0.000359775205248791,-0.000444483725011474,0.000434814534194399,-2.87634671302611e-05,0.000178169805445429,-0.000277707814233363,0.000345788281573105,0.000219956268526841,0.000376633028557003,0.000140262348352626,0.000162742462980796,6.15483070555804e-05,8.88596340975012e-06,0.000542649263451131,0.000158309012975712,-9.17003705148248e-06,2.39513215188901e-05,-4.48296934853811e-05,0.000268182986897941,8.88783880158865e-05,0.000425417689783053,0.000129498833387186,0.000587175431045954,-3.60586695182713e-05,0.000499428044145539,0.00017057798360576,-3.91358837717889e-05,-6.50049420583641e-05,0.000189571503778716,0.000469676342655105,-2.26447867676474e-05,0.000340070067169536,3.81660443959557e-05,0.000176945602325467,0.000121019698401603,0.000352274220230729,0.000834795787049319,0.0004766064910454,0.000516268906217242,0.000168135863972098,0.00034135733302981,0.000495697216641213,0.0004496506075004,3.62302750370686e-05,0.000485515673804715,0.000316419207460604,0.000383498314439169,0.000381856584281281,0.00075313097679509,0.000270615873935229,0.000667960202214902,0.000501294490689236,0.000708034450563017,0.000410071732031553,0.000223936194680781,0.000368354729087201,0.000550705898279023,0.000389095209321343,0.000891081945984208,0.000157996736608269,0.000417633867049057,0.000585029835291135,0.000169460300098102,0.000739905467440224,0.000631126929967209,0.000558888327991773,0.000425820453699428,0.000834646758096482,0.000232205696711639,0.000496609135381243,0.000556741090574107,0.000282573046837053,0.000405678198492764,0.000377849685057873,0.000394449218148808,0.000375244090800798,0.000292849562230397,0.000643997073816064,0.000400522666408043,0.00058969344684308,0.000113344453680787,0.000432055052898522,0.000339744668825061,0.000637029306652985,0.000730548811511589,0.000736895087047566,0.000542065447003141,0.000884315687877188,0.000463254347693199,0.000936400566105154,0.000496058904781639,0.000511890864192179,0.000597523027880588,0.000523779410611054,0.000999495805783182,0.00059240255855528,0.00108117914313,0.000900454921197546,0.000851476924181282,0.000834541400466565,0.00070142531760723,0.000919090744600231,0.000644887222170095,0.00118780062842776,0.000734821189218633,0.0011280577933206,0.00138593573660226,0.000882000863252929,0.000904276396027326,0.000934633796924969,0.0011651629954365,0.000869554129035526,0.000919734447715072,0.00112472669515181,0.00140421920901585,0.00106048218567023,0.00119356628866066,0.00118147331125916,0.00127447689291918,0.00117505579341819,0.00109333303475607,0.00150498736113112,0.00173848333958441,0.000801421044574766,0.001182652305588,0.00119585659462943,0.00113457384169236,0.00140812134819975,0.000953107972688127,0.00128754452522854,0.000741129897268019,0.0010236205652418,0.00132220021560266,0.000927758100287613,0.00114930283314837,0.00146582488962227,0.00109417200981143,0.00137360349791042,0.00123185492333069,0.00113682838666728,0.00108253966937479,0.000960243624405433,0.00152476749265109,0.00111699683411993,0.00138180625448922,0.000997585728832514,0.00149932071033803,0.00135568358539724,0.00162903336795814,0.00126785515290216,0.00142148098077578,0.00148175273926953,0.00112442389511409,0.00135081418357973,0.00148799861163406,0.0012801274617187,0.00129846405440251,0.00164083198443884,0.00151547590131251,0.00150719524230614,0.00141940206967168,0.00130428408399654,0.00155863333115581,0.00160439415660209,0.0016846711065264,0.00156216994876005,0.00163470289284619,0.00183191973024331,0.00175425744919108,0.00174378568512067,0.0016074211136349,0.00206196083610659,0.00152968989211689,0.0017553764602518,0.0015546972286837,0.00184345210532044,0.00164006747824519,0.00181416137901553,0.00193611608656209,0.00152912018813699,0.00179329492068389,0.00175073079858759,0.0017744109842036,0.00159900372416042,0.00184856138692752,0.00195209792620211,0.00155610540894701,0.00197730621600522,0.00156952244597454,0.00211280408719299,0.00160645539540715,0.00188057117434485,0.00174765574409201,0.00186401962447873,0.0017044676546065,0.00189570644807863,0.0020930384787512,0.00165331720418828,0.00170185818755482,0.0020788458950643,0.00170077153095848,0.00201739435002992,0.00181803500958657,0.00207474848890177,0.00177619737599024,0.00178366745645132,0.00166543742483378,0.00194052904014538,0.00154381120847508,0.00195143853223203,0.00195341928322819,0.00201907517683585,0.00183694856206958,0.00210980161282418,0.00214927535191453,0.00190601385816634,0.00209423067629334,0.00197779872037042,0.00188835364546484,0.00182364822882166,0.00162130242703155,0.00145409144273714,0.00168459095269181,0.0019637326883186,0.00190865414348852,0.00220376645502689,0.00163631123223088,0.00178950729100503,0.00191567418645449,0.0018640846652335,0.00183156647224672,0.0020670380742149,0.0020746113732657,0.00184224136860298,0.00187067431143853,0.00202377349332945,0.00171161926369261,0.00193660899383033,0.00200763120541724,0.0021374094254271,0.00183669287035705,0.0019106475720743,0.00197290394328013,0.00193606232823937,0.00193036770057177,0.00197046541360539,0.00175942435691396,0.00180660639130281,0.0018407076515756,0.00201476984959766,0.00180133995995836,0.00220580883275503,0.00232025665117461,0.00179877045708656,0.00229780513772867,0.00207671952562703,0.00208041119385635,0.001884494724923,0.00207790643221252,0.00198578416722303,0.00198574914994956,0.00183703464571077,0.0020214692524645,0.0017242377528871,0.0018314247627199,0.00155352997126763,0.00202269653107996,0.00175590053565713,0.00183014917865421,0.0017848117955739,0.00216516461535013,0.00180749501588925,0.00191262335747003,0.00182255647047273,0.00209583129048339,0.00200531865580068,0.0018470021113435,0.00189587420788649,0.0019294571797219,0.0019372572116655,0.00196267768014122,0.00214575718880079,0.00207437297599939,0.00197959079918526,0.00224395073627228,0.00191522786136801,0.00186040700039912,0.00184754348535989,0.00206005981399625,0.00224088181750471,0.00197555920280732,0.0022118154425393,0.00214110437389616,0.00195624027406423,0.00180908688503637,0.0017563456912162,0.00180890751208703,0.00177154834283324,0.00172778643647371,0.00214526700328421,0.00205943386244491,0.0019731849209575,0.00193494575674191,0.00187903471208133,0.00199620889688233,0.00210329218128546,0.00200976840617395,0.00196211260996647,0.00171089606049803,0.00229953003448105,0.00161909410400808,0.00221497089028247,0.00195724515062934,0.00228292278062399,0.00196456498559314,0.00180956401188701,0.00188647682273046,0.00190940311520682,0.00205760919649337,0.00175822069378866,0.00200534910985681,0.00193078652544406,0.00175034632851911,0.0019343264464915,0.00166748751886091,0.00190804138767218,0.00177154359217051,0.00177286738628172,0.00197914348580872,0.00194356294091836,0.00198758846806965,0.00201686815115675,0.00185662295179188,0.00195956114370332,0.00177975211709247,0.00179980208759022,0.0018551242437944,0.00198649214743208,0.00215542163665848,0.00172594753147108,0.00157531108641948,0.00194249722310123,0.0019012154606776,0.00197405405732744,0.00183569842614672,0.00180386094038916,0.00161504896434958,0.00183952896445623,0.00162523311229249,0.00219002829006978,0.00164606665290505,0.0017830924110765,0.00174051378424978,0.00175420255138905,0.00189683309911508,0.00200855790688968,0.00188176840247874,0.00207542156081474,0.00202670327286735,0.0021341778289909,0.00191165915433059,0.00179133737527997,0.00202804611968583,0.00200271979318251,0.00183615906873739,0.0017881605308713,0.00161395214435584,0.00181057498332044,0.00188617812079726,0.00165725444098974,0.0020174501130054,0.0017495506513839,0.00181961845323711,0.00172709840162945,0.00185054357331762,0.00160772419057396,0.00189545650935854,0.00166074335732317,0.00178757038329793,0.00203562369016673,0.00192770092910885,0.00197725975761196,0.00201864940307637,0.0019224972812018,0.00205385746203851,0.0017015985986907,0.00177962677338104,0.00186533401939068,0.00192289027429728,0.00180466093113005,0.00198821730702399,0.00189999019631127,0.00197599042340363,0.00149441228645733,0.00181916684190955,0.00184939273830103,0.00171840133139611,0.00186536717348832,0.00191033347799823,0.0018916430789356,0.00191258235184798,0.00167693979034529,0.00182840240555919,0.00178301372509201,0.00189142646499978,0.00173544412586793,0.00204921475576678,0.00169732137364187,0.00210112427485178,0.00190178524117549,0.00198315887329308,0.00205769106548087,0.00179799644730332,0.00185011580865629,0.00182021242751136,0.00158690311954312,0.00187463117245136,0.00186887421478107,0.00208788082251585,0.00176506470845922,0.00179684003624533,0.00198615536313124,0.00161988958316005,0.0015521745746926,0.00159092701084242,0.00134212039683972,0.00173460192225427,0.00173065617762212,0.00198506277827556,0.00175229758143586,0.00195699327727325,0.00196050592979383,0.0014664131444484,0.00200924432238111,0.00166903343628911,0.00207769356822163,0.00151663167357297,0.00232655996798858,0.00178263635095456,0.00192017230877335,0.00207615562384909,0.00204846390080408,0.00187583182607048,0.0016600323623447,0.00195170600490131,0.00188191028674624,0.00159253970122607,0.00198818722669208,0.00175118247724347,0.00193427232157934,0.00161099489190437,0.00185575591483629,0.00152206597717883,0.00181223114771579,0.00176839210927734,0.00189240880138981,0.00185490108931927,0.00167829835629003,0.00184400869463541,0.00200260224680603,0.0016598044207392,0.00137366779362707,0.00144310326127343,0.0017723788132045,0.00148419557818996,0.00168856773870096,0.00204613474558971,0.00193906213618925,0.0018318095325299,0.00205371396009345,0.0019284234939052,0.00220730962602079,0.00161813385147821,0.00216574283890305,0.0018071313583534,0.00173244815837682,0.0021937802928014,0.00181463708113046,0.00217061758568921,0.00187622420654107,0.00223979873855152,0.00204653048402794,0.00164521185177301,0.00182457352780464,0.00184359151072716,0.00177426642782634,0.00183847729282081,0.00218011561009252,0.00202705134504795,0.00167787422587837,0.00176304119992151,0.00186307569630634,0.00174102832059785,0.00186654376986703,0.00184620514969543,0.00202630668384898,0.00181575974403923,0.00197460046933209,0.00186695346183768,0.00198111262453733,0.00185098740644601,0.00174874360990918,0.00168888237526618,0.00141969045751776,0.00147365067268435,0.00136722438050913,0.00149718930077426,0.000909331511815221,0.00141414509589581,0.00167731041278135,0.00153028810071989,0.00123539193220487,0.00142559335564323,0.00135057309045733,0.00173642472875719,0.00127878997945056,0.00186821811229904,0.00134639236386804,0.00183840797891051,0.00157875881618643,0.00164514246920481,0.00166632963386403,0.00182324297522182,0.00187428569535269,0.00165962468896587,0.00162239235629604,0.00163544177113936,0.00129771326580729,0.00149797835389481,0.0016209105053812,0.00203168073057209,0.00122385099133018,0.0015813693304381,0.00147624611700229,0.00162066825084647,0.00148536466746088,0.00194785273033305,0.00177605584332587,0.00179682832142673,0.00165879800272815,0.00175978800002117,0.00162620756567534,0.00193166044761345,0.00159837292531879,0.00197197569494824,0.00170135049087076,0.00178403141926962,0.00139960277779091,0.00110042762596306,0.00100395143622075,0.00128488162787871,0.00123071158099549,0.00105143456865535,0.00131105847523679,0.00135133158133444,0.00144221824989411,0.00118195065733847,0.00127283863569843,0.00108658181281112,0.00129140579534967,0.000793127517573418,0.00134272660141465,0.00127240186388659,0.00125340781854398,0.00144745304541703,0.00110852464576241,0.00131174258753316,0.00122447541805481,0.00137653728085147,0.00150686050130616,0.0016330004143172,0.00164572456908199,0.00134598351139547,0.00172738566545039,0.00115188802044943,0.00160815881745546,0.00158237810090312,0.00156689755667072,0.00142262530661921,0.00169510640922015,0.0015744675861032,0.00137414319394947,0.0014815953007437,0.00154910581952389,0.00147168879089,0.00174734929299002,0.00178371867235213,0.00148711969433999,0.00129554458228095,0.00143404967634282,0.00137620036201868,0.00140460836331662,0.00160197706922232,0.00186679646524798,0.00181408550308585,0.00176543090837565,0.00166845484649596,0.0018017149825254,0.00161653796306773,0.00141981539721977,0.00146907897367797,0.00172543228688022,0.00134515837145895,0.00148790013496648,0.00185988978509034,0.00145017088731637,0.00151528414251206,0.00145578342914607,0.000846443894154371,0.000735678473653966,0.000173055687627853,0.0003953614237466,0.000437857602780528,0.000358416452421568,0.000494417783557523,0.000568121614870313,0.000697928007203167,0.000668405205801999,0.00107886272050582,0.00101449497450691,0.00126949734509558,0.00145574281603792,0.00155490443468907,0.00153504806407544,0.00137975436698802,0.0016947701876527,0.00170663376825649,0.00170056868971884,0.00152960609239737,0.0015671453919464,0.00129660817974103,0.00155367682073118,0.00152135501227898,0.00169576404597591,0.00164892361847733,0.00177219816638922,0.00155752615433806,0.00136151088924096,0.00166221116759535,0.0013179310690083,0.00182195434482955,0.00153326966391858,0.00162803691183221,0.00150733885249083,0.00175013176508126,0.00165712914661396,0.00158889473987789,0.00174776864050756,0.00121464026098057,0.00143088946270407,0.00157445237984435,0.00144481388115704,0.00156502977500955,0.00122204230991994,0.00201147815058714,0.00121809140368814,0.00138810876280662,0.00157015334109709,0.00144587548202484,0.00101720420565492,0.00151921849096221,0.00146837297766698,0.00157319782944866,0.0012931385239452,0.00128666412085929,0.00147766099524924,0.00180849209046658,0.00160773040719513,0.00133529123312794,0.00150528900148661,0.00146029163012151,0.00147869873733166,0.00118378709251416,0.0015045653619238,0.00141970799185623,0.00136438420063801,0.00183448681480972,0.00155140377152953,0.00125027130979816,0.00144799702367031,0.00123484266635769,0.001373495993981,0.00116427368523683,0.00138543725035819,0.00112379104952367,0.00129115176031837,0.00117399809287987,0.000675187592428586,0.000918280422819665,0.000962505719730665,0.0010673236331005,0.000934716665934444,0.00101994812946111,0.00108041924989654,0.000767550663727877,0.00117553486823647,0.000659081656601834,0.00118138984188677,0.000575243847359007,0.00107618493868897,0.00119854853051889,0.00119713882369475,0.000801784350011202,0.00117210187595339,0.0009798911736575,0.00121541863757528,0.00100732201358686,0.00134889988934096,0.00120350598427196,0.00119960903067311,0.00114340037349293,0.00123690478656254,0.00115663931163425,0.000908199594041712,0.00140444984121548,0.00129845886037034,0.000748547410296943,0.00133109988800742,0.00118479742994292,0.0014540998125162,0.00132188848084242,0.0014477605810973,0.00102265370788685,0.00100555743114757,0.0010462677994381,0.00124605168757615,0.00103129237897857,0.00031810011263143,0.00148402360933776,0.00165114899244699,0.00126812461634695,0.00138974877734731,0.00124791972280671,0.00120999176092509,0.00110865710601886,0.00103792022282521,0.00126362131844727,0.00141432396683946,0.00134675487538922,0.000937967217521358,0.00177507837051859,0.00110485413165243,0.001605118713236,0.00122149994517404,0.00116443559791179,0.0013484324401315,0.0011013814821694,0.00138713722649398,0.0012827433686979,0.00134422326383057,0.00141769157842309,0.00149622768416893,0.000570008694517482,0.00136761075174389,0.00119290309468003,0.00139469275013237,0.000731179340398009,0.00134349342613789,0.00143694644999665,0.00133444162884472,0.00126350081155753,0.00103229212584178,0.00136829347005315,0.00126437435748196,0.00157504836100198,0.000964881672550407,0.00203074676705104,0.00118627905878663,0.0012981245556564,0.00121179788164014,0.0010135495186845,0.00143792520524697,0.00166215098543132,0.00129138525039064,0.00147770725557738,0.00189706280723182,0.00172231657184497,0.000838109288859506,0.00162759682251554,0.00136486385476032,0.00134912771259363,0.000712322262948703,0.00194045924128254,0.00132065084101487,0.000915414106310756,0.00103988541944889,0.00116857365514397,0.000648996909438805,0.00151904201393916,0.00102639699750061,0.00140996873300482,0.0013071908092516,0.00136451993639146,0.000722265840901782,0.00197066684918432,0.000857548411731761,0.00129872602557913,0.00110214931942532,0.00194243059227706,0.000708411469030692,0.00142529156655906,0.000870329811629767,0.00125263281372261,0.00117435444647394,0.000679485311002491,0.0010163258686817,0.000544038698265611,0.000613984649352788,0.000563072337949294,0.000899594131617497,0.000809715020021144,0.00126181060944659,0.00131169065559121,0.000419530880262419,0.00162018123669603,0.000413846737659009,0.000689126384878623,0.00133596293974722,0.000844665607043513,0.000954216479783192,0.000348029327880718,0.00198224876339238,0.000118668136707991,0.000277982123851809,-1.55303244300233e-05,0.000974292759227671,0.000211144958667495,0.000189075768329037,0.000932601410599517,0.00101626975552071,0.00126905119433217,0.000562409573273816,0.000742908750552875,0.00104639764228548,0.000472977236867714,0.0010909428256171,0.000113420095752448,0.00104704824435433,0.000623163945955031,0.00135244344234927,0.000918155197190186,0.00200982760938228,0.000690570218433727,0.00174360099410394,0.000403375110176883,0.000669831513077768,0.000863046756948625,0.000671473197592291,0.000221318504049295,0.000635828168386387,0.00140180152345281,0.000298630104108116,0.000128553953817578,-0.000369853559291392,0.000144760348267478,0.000204458708895912,-0.000221371364732314,0.00153987000571606,-0.00158788235578133,0.00180222041247544,-0.000103358218569197,-0.00010188869162531,-0.00015121812322966,0.000498933785060453,0.000647657157072748,-0.000545962478953631,0.00113322544193947,0.000659120156309198,-6.96363425301444e-05,0.000310705359675424,-6.40118561916458e-05,0.000109489370992309,0.000259012577886658,-0.000136203277973859,-0.00112661627413091,0.000176000937716824,0.000571352603814123,0.000826144432846029,5.10041818905558e-05,0.000711152836348792,0.000641043288295179,0.000267961147418994,0.00134190414733395,-0.00187977359980152,0.000360125334385695,-0.000861040700838029,0.000887106533337252,-0.000167358647385487,0.00158827341782248,0.0014154689145446,-9.95288798164971e-05,0.00063398829463133,-0.000566068399389605,0.000889142089763811,-0.000317728514211988,0.000946388759951744,-0.000327589215655462,-0.000424202262187755,0.00167575970672942,-0.000419312847091609,0.00184555362082522,-0.000243169497895842,0.0023843710445788,0.000288456046195737,0.0012967573361581,0.00147236322597554,0.000615943391717898,0.00185193030600701,0.000284696230506412,0.00239705930336604,-0.000423426578845374,0.000855085677901032,0.000824539588032859,-8.09053487934769e-06,0.00176871952663619,8.25846260193128e-06,0.000855844608657193,0.0017371464323135,0.000129186190436039,-0.000656778817387653,0.000885967259292066,2.1402627735585e-05,-0.00241417074745531,-0.0019405546719502,0.000896417496001463,-0.00109824657177941,0.000286168590687437,0.00288715500374794,0.00269479465355743,0.0024647746976124,0.0010629021258914,0.00286921112300053,0.00128747431075133,0.00176719016570573,0.00110630379004943,0.000136634657203988,0.00363196003671458,-0.00121251224468507,0.00234885366962571,0.00339286129751889,0.00154519824235808,0.00230820592792018,0.000748952444160255,0.00229786474206058,-0.0020410500920632,0.00281142345435692,0.000377436130241404,0.00287198916878973,-0.00126241833917383,0.00169439607087266,-0.000237956972669675,0.000502378570701796,-0.00172610220791026,0.00165239990962925,0.00110176043643033,0.00117481655590665,0.00143859433551941,0.00466226697127269,0.00100296477703216,0.0017206577635684,0.000646878672972642,0.0025062976316921,0.00164902678685307,0.00415272831700992,-8.6157428352723e-05,0.00254364513929681,-0.0010148821911738,0.00452197260412965,0.001736421803257,0.00234613649324821,0.000984504840481866,0.00334696891956899,0.00247893512569461
14/05/2021 04:47,-0.000962659748864475,0.000327777776154478,2.82165495585089e-05,3.1612506735879e-06,-0.000125243181477772,-0.000295402824160101,-0.000326920556369455,0.000250868666599293,-0.000132591292594914,-0.00013765584474005,-6.2943321700271e-05,0.000328956157384747,-0.000125436732484375,0.000117997999887022,0.000471824544272928,9.39679591803354e-05,-0.000591924248499989,-2.70119970769675e-06,-0.000259511347895185,-2.71325456396353e-05,8.45573621899695e-05,0.000144980710533431,-0.000184610240460927,0.000240185633256662,-2.36615742939428e-05,4.41273284070159e-05,-0.000147260149607402,-0.000161922520146213,7.5072913215144e-05,-0.000207647092741658,0.000544235491793656,-0.000334708576436556,0.000385702843999753,-0.000223816280411027,0.000159095179614064,-6.56255184974647e-05,0.000299257208247201,-4.87543095455165e-06,5.73027698525257e-05,0.000266910853920056,0.000136721822365122,0.000293922914734234,-0.000352818574561905,0.000326152938991662,-7.71583003282734e-06,4.52015637366839e-06,0.00038329822986407,-0.000295114814578656,0.000361166025274496,-0.000103782283157134,-6.05104983381908e-05,-0.000265299715747107,0.000695750514953233,0.000105876420882695,0.000262523729330922,-0.000383417453660448,-3.06237437544314e-05,-0.000256394649597681,0.000149973302126869,0.000313446936166723,0.000629482760688166,0.000474183297269297,0.000291477076639794,7.53635702498545e-05,0.000373172706334473,0.000299416773444205,0.000564491858474334,0.000447679164222029,6.77995542359743e-05,0.000245009960462205,0.000284357246920503,5.01200927536296e-05,0.000493259078123766,0.000489307803378986,0.00024323519477553,0.000419041521484591,0.000461476338291135,0.000428644676497609,0.000229966761533581,5.69535169336508e-05,0.000333383674804487,0.000584039275889143,2.13992314879614e-05,0.000575197044247425,0.000237741188261827,0.000363092534474709,0.000506389214947196,0.000349804764811498,0.000428027011571325,0.000575546418677694,0.000318695283843084,0.000526754159576117,0.000663818879524724,0.00078168490907085,0.000638331354360301,0.000322386951084942,0.000296372507942807,0.00056556013878456,0.00033408713610847,0.000254013196834118,0.000484361492380752,0.000470055802577367,0.000490211135752969,0.00049911207342475,0.000597959063576899,0.000252946110009665,0.000603670839118059,0.000505638714390568,0.000301003570725055,0.000468033923725935,0.000494954446812894,0.000436564212359346,0.000304221601803718,0.000415337435944895,0.000638224345572495,0.000617535479314479,0.000502492735150428,0.000455388453853794,0.000548311951400064,0.000676285686625246,0.000751045185869609,0.000483743120191075,0.000785363060388401,0.000667869693150714,0.000310772670808251,0.000283193386821639,0.000534628616042937,0.000357907177571903,0.00037984572965783,0.000742729720927812,0.000588159804019616,0.000772443129031648,0.000518116528845966,0.000624832986163718,0.000612258495892111,0.000554980390384978,0.000693764168272272,0.000834995557583601,0.000357335022001043,0.000626564591749965,0.000649931348687106,0.000912467168243623,0.000429557065372662,0.000739613190939602,0.00074042014612601,0.000682821647210919,0.000553904264380485,0.00113595563653449,0.000976451638420326,0.00106637066361842,0.00112078324320656,0.00145351509386899,0.000763453745518396,0.000773548536071745,0.00118123051538207,0.00093011774634362,0.000695556519400349,0.00124359284257698,0.00128879391884803,0.000962825864421995,0.00143746661241687,0.00154599493879104,0.00104217064177314,0.000761691343471157,0.000857004596829751,0.00135439383803119,0.000860554273352965,0.00136629340808528,0.00114945518931339,0.00135498567857493,0.0010770602304475,0.00101403662400211,0.00154417887100855,0.00116973662310577,0.00115120473583838,0.00103494633014307,0.00153198996220637,0.00104990134107622,0.0012428825430009,0.00147908771930128,0.00150726861859996,0.00130591322648526,0.00123487507829771,0.00130845149191766,0.00117346313621046,0.00114274871763095,0.00148198353096992,0.00128866921929656,0.00113916448346342,0.00122637267415941,0.00144897565468072,0.00106169023911134,0.000857171914969501,0.00121382296733084,0.00121088323021815,0.00123417559095003,0.00119633732552506,0.00127991137564936,0.00139269665600191,0.00154460435788422,0.0014184102059979,0.00139488039084224,0.00163579729888534,0.00147398237207802,0.00151343690939914,0.00122793402043461,0.00168779589328107,0.00172661399401909,0.00161715226888797,0.001523322491386,0.00165387945475862,0.00175153638251309,0.00149741084827148,0.00186601334048068,0.00163088876589106,0.00174052554397152,0.00165286892834478,0.00172766832289893,0.00164651253366786,0.00177455855528868,0.00195445223040599,0.00159834058864846,0.00182579347689349,0.00170197414272911,0.00169851419754461,0.00195368079872056,0.00181584506973988,0.00203879114845689,0.00185356088108423,0.00195217029595,0.00201810295263547,0.00180039373591801,0.00205183366945087,0.00189636968504752,0.00175105760147947,0.00183800564832308,0.00201384608290188,0.00197036823433467,0.0017993359732576,0.00193913948579605,0.00211291645997004,0.00177158560971558,0.00189718688107554,0.00170656504974817,0.0018475889347162,0.00199071842467901,0.00179190368710451,0.0018445217628753,0.00210134169954198,0.00178078054738988,0.00191048729433121,0.00204083168298925,0.00198130902407041,0.00198412099602636,0.00218843432627142,0.00181416634578356,0.00195203959201818,0.00184409409734429,0.00212943108386166,0.00201557374795054,0.00222633247648514,0.00192246308487055,0.00193464930110944,0.00209139280974397,0.00216130437599906,0.00241535550221573,0.00192092742919431,0.00217931704978017,0.00199142614928864,0.00191197343497058,0.00191010488341063,0.00166537826389119,0.0018791478751289,0.00175737513528788,0.00179461644008274,0.00175489220045591,0.00218416201631201,0.00204829802279245,0.00223793570937825,0.00222323984066019,0.00191026565162513,0.00189199098821402,0.00216637183809001,0.0022268484834138,0.0019956516933848,0.00226786281546248,0.00221766729024896,0.00231673928708691,0.00211120649548046,0.00212100916619781,0.00232748107612509,0.00186398967577444,0.00197790516260073,0.0019585897323291,0.00206447621694677,0.00222870205522986,0.0021117004408304,0.00167174892791817,0.00232685643850202,0.0022008371471789,0.00216487471036733,0.00205468142884812,0.00201089474975072,0.00203873847631218,0.00196367550508617,0.00197555063970462,0.00210053501371744,0.00204193350609116,0.00245113936867658,0.00192670211959344,0.00229966760019505,0.00197674978095765,0.00208522940059039,0.00157770459412392,0.00200922146393393,0.00188029135429483,0.00180200343096102,0.00183919195345226,0.00204366087257937,0.0020238868007219,0.00181978611366264,0.0020765277880256,0.00220477418277097,0.00196823748037951,0.00228698973474737,0.00212431231816854,0.00213910244433473,0.00213939759565426,0.00207053272232692,0.00193314911775752,0.00204332086714336,0.00202633101812635,0.00226241957275012,0.00164702543753228,0.00194914560786605,0.00221403652387924,0.0019216592576769,0.00214192457479028,0.0018725260816222,0.00213714824312653,0.00207792215589781,0.00206684143464386,0.002014025567505,0.00199328262652242,0.002090380003651,0.00208916262683802,0.00200708958208507,0.00198124123311244,0.00187507904395011,0.00214352654567908,0.0018967337794104,0.00201787293384697,0.00181745958678013,0.00204846767178808,0.00215538663544159,0.0019897407902526,0.00216008101298704,0.00202148579103405,0.00203864791306453,0.00196586763798766,0.00201307422811431,0.00204452177025118,0.00204357642471899,0.00186548306338253,0.00208783201156821,0.00194815970742663,0.00211325781708781,0.00194658600088412,0.00214210402173618,0.00192067462102219,0.00205770016914638,0.0018951430698086,0.00179820954797796,0.00201780236273962,0.00212481035384207,0.00222239723375387,0.00190544454268802,0.00213694175392774,0.00182195254151187,0.00192331098754194,0.00180439127590765,0.00200673692701844,0.00209818360326581,0.00199240673574891,0.00178822261771944,0.00201163312625383,0.0020684578554919,0.00181617570144114,0.00170893611787827,0.00203589963794761,0.00183937193233774,0.00176133106379585,0.00203599218136209,0.00195830799285351,0.00181013020369723,0.00208728841761134,0.00199638721258429,0.001744792204782,0.00187971815739435,0.00203795648150929,0.00187666824950257,0.00201909610664275,0.00165030624682032,0.00180051458730428,0.00192987572961469,0.00175907250096289,0.00203552800239954,0.00197865874288448,0.00177754744183156,0.00196759243140231,0.00195222079815853,0.00185031799546231,0.00185285292161226,0.00184493310680317,0.00202019093731662,0.00185977993923829,0.0018567355487971,0.0017105501320387,0.00168736084752888,0.00169898769579171,0.0018762797551361,0.00186009212063448,0.00176691112526843,0.00176528462954118,0.00193778207584948,0.00195667169175993,0.00163013848674964,0.00191177841458033,0.0020681450872391,0.00191928531889756,0.00173093128754104,0.00194595766601206,0.00208570250531976,0.0020191638224188,0.00173485395633331,0.00177306477305139,0.00204548998162546,0.00184324799559252,0.00201822883688802,0.0019876558239116,0.00186510170389492,0.00174998785557608,0.00171734863652673,0.00195326631036341,0.00165964117893968,0.00183003946746189,0.00196239611302533,0.00191425807182036,0.0018538333168501,0.00206048937134259,0.00192324201795131,0.00189664007180024,0.00193268224526898,0.00180379894353038,0.00196690899357786,0.00178030699096581,0.00184037351649196,0.00205478354509612,0.00187318382569369,0.00198502715042609,0.00187169765796941,0.00188581448571999,0.00187822231220742,0.00185633504080819,0.0017377151945445,0.0020000003922996,0.00177957606838954,0.00166996343359994,0.00174802382300375,0.00165613108011917,0.00205852740586441,0.00173363638439482,0.00148641988094562,0.0020212011155045,0.00150331736038982,0.00198427909687985,0.00153956628383903,0.00191536448062272,0.00165643087397379,0.00193001466622093,0.00165086617337748,0.00191004279789846,0.0016654536647499,0.00189869327956636,0.00190364160711732,0.00170860472039161,0.00186071935490877,0.00193253894761805,0.00183750853864939,0.00163634232529271,0.00193032517018752,0.00203301218150782,0.00189410991741542,0.00193301959163013,0.00173816446040439,0.00216481549049383,0.00201963639302305,0.00191861936821466,0.00168497540539939,0.00203070334822193,0.00184553771783378,0.00163573176765421,0.00184639604383833,0.00192063652846879,0.00197625840825692,0.00161467250554519,0.00163845575455811,0.0019349890204732,0.00181127199131573,0.00139809023022544,0.00182620664351369,0.00158035104494126,0.00194459238079601,0.00178493143202353,0.00168148262956495,0.00152345765276011,0.00180922822410916,0.00199141529253194,0.00226405438696701,0.00169161940785276,0.00206121236958795,0.00192484493328375,0.00192728713013233,0.00202585401663217,0.00221157150263065,0.00208786278672116,0.00184579490154261,0.00192448259177222,0.00199123532404685,0.00171676005735595,0.00195146602629445,0.00201860534775405,0.00161400489996894,0.00192759636201169,0.00196904562690268,0.0018699251794872,0.00174765975970238,0.00158497840576474,0.00179510427285578,0.00169936771544932,0.00181847679174004,0.00216113371001684,0.00201080383168094,0.00175306789027663,0.001886700741083,0.0020180836634246,0.00181115449658528,0.00183334546310461,0.0020007761349745,0.00178287342185871,0.00175526554372035,0.00197823588247494,0.00205912263094395,0.00186901239285372,0.00176817397340033,0.00138738275173691,0.00147607429394366,0.00110480323498874,0.00149210148774864,0.000985137639821772,0.0012954367863325,0.00150518244566249,0.00173766481808118,0.00143115151966657,0.00135691487669947,0.00168776179057179,0.00179673227754075,0.00157380764501353,0.00170002413791403,0.00128801583107346,0.00173120993073159,0.0014495942458269,0.00180473345144177,0.00179843466222223,0.00147209395868282,0.00125168334144164,0.00174124597743243,0.00144238705934562,0.00158414212249558,0.00148446386738707,0.00171534127072125,0.00174847982097662,0.00145161810907496,0.00154650485284111,0.0014355712733848,0.00167997063965958,0.00158528312704237,0.00215515367942674,0.00182175523750327,0.00150562993395177,0.00166393704333181,0.00189577126488996,0.00174474058916882,0.00165001748977645,0.00156593579089785,0.00201960289905818,0.00165365484594053,0.0015409522996251,0.00112721675399727,0.00166661906218975,0.00101816959123066,0.0010187412352456,0.00126653699667443,0.00127966961383211,0.00136233597974659,0.00140859695998458,0.00136006693964017,0.00139203069030732,0.00123155474367616,0.00121219901280297,0.000959815219815678,0.0014204384624981,0.00119317470142456,0.0012425793608743,0.000703951654294979,0.00132215185503606,0.0014272783310783,0.00142060776533972,0.00134207765934366,0.00123777475919771,0.00129460393004618,0.00149030211144473,0.0015627125383221,0.00153519388007426,0.00161762482686545,0.00137933596658885,0.00134381711906561,0.00154569398239546,0.00173232068914773,0.00130885559374246,0.00175631517874401,0.00151356195817257,0.0017128111366929,0.00173366856677728,0.00162688869058095,0.00167257602106751,0.0014492443324011,0.00174700468421745,0.00140570936712746,0.00204240294176142,0.001460468622509,0.00148133862573101,0.00181013663224895,0.00178443441008982,0.00167168100310677,0.0016948092340828,0.00154479311657014,0.00146575517696748,0.00175047248452252,0.00147543777836366,0.00179681439998068,0.00173998638287697,0.00129072219680579,0.00163652147272597,0.0016733864368562,0.0016144810472458,0.00159545451434021,0.0013911926268326,0.00142965988299923,0.00095239499202409,0.000500784696400449,0.000300589669989207,0.000328066293546016,0.000532708359376569,0.000478255078434434,0.000448109811097386,0.000630315269361764,0.000707941200183219,0.000867945964124569,0.00101895615433349,0.0011729485791437,0.00133438244373007,0.00120458050578439,0.00166010349302021,0.00131651744255314,0.00139860911679024,0.00147901117187584,0.00152394788478342,0.00151501390797572,0.00150785450881324,0.00182055953498847,0.00171577481409273,0.00126113241157531,0.00161997834392557,0.00149103557290738,0.00143810036180005,0.00161052344869592,0.00172666316408514,0.00151684065019704,0.00161762450084441,0.00199362819822809,0.00161375914004582,0.00157812712142564,0.00127932047839054,0.00158901411867614,0.0014692232679221,0.00116633304039525,0.00144754450951484,0.00158749396757315,0.001429241387694,0.00135843696478391,0.00136248137708591,0.0015846766408135,0.00118537873414944,0.00133740020344934,0.00145019787173329,0.00142340664419633,0.00142730734722027,0.00153149173886582,0.00176720750934147,0.00118720691529852,0.00160589658727654,0.00134179629048637,0.0013578516201558,0.00136028375475634,0.00151510298977002,0.00164805941855533,0.00142412903614977,0.00131657705193585,0.00136852932569212,0.00163592440330432,0.00146328410357163,0.00121517459810095,0.00157706524977583,0.00104352618737183,0.00140412812850068,0.00103346203679313,0.0011838586662583,0.00138263997120209,0.00164064830131566,0.00137570297030276,0.00124245734714339,0.00134655091254154,0.00147867371221007,0.00118580994408635,0.00114376637413705,0.00123943560169559,0.00105005360025777,0.00101050260674141,0.00100368043148199,0.000761754017391989,0.000924986803074417,0.000593697950473134,0.00114176892845093,0.000830491489237211,0.000729410805180443,0.00111796698374091,0.001377330600503,0.00061539214409478,0.000685856989853708,0.000838301901745423,0.00106286421342723,0.00113779472196455,0.00116725274150506,0.0011742553432015,0.0014585351910634,0.000695996185891793,0.00132426790195796,0.00121100917360371,0.000968109608890578,0.000926691177018929,0.00118407745047575,0.000851706031698019,0.00139692250514067,0.00116493889084615,0.00104446758603323,0.00109577815914414,0.00127603691587293,0.000712708170976077,0.00128500356389794,0.0010685310454187,0.00133461479427166,0.00170136862615355,0.0011362826495251,0.00109055452740396,0.0010497022332003,0.00130964634290963,0.00135572354234328,0.00107841622178349,0.00125405144180903,0.00127228561426198,0.00099008887911777,0.00147378143822888,0.00187434830894225,0.00159967400617023,0.000955140632733461,0.00155452720643241,0.0014063577905094,0.0015609507666115,0.00122270241659827,0.00183557484361809,0.00140374090860517,0.00127936270670669,0.00126508727534437,0.0010190395345268,0.00150819650306256,0.00108435330893732,0.00133046133895508,0.000885645710375096,0.00178391414414939,0.000832120993667283,0.00111092916986189,0.000859726163128932,0.00113329177369581,0.00150607039399238,0.000911065300824202,0.00135033264665205,0.00142382966844643,0.00121748167917318,0.00176030748560284,0.000787681894205783,0.00151196843451391,0.00115023971730212,0.00115515400699166,0.000540747714560841,0.0018237991599381,0.00113908940393807,0.00104968060800867,0.0017053368890877,0.00156712830839185,0.00107321271930147,0.00111952212496239,0.00157383271638939,0.00080278703414674,0.00125776687374819,0.00129223610619189,0.00121519521216854,0.00074933513389222,0.0016218012526101,0.00162663500502068,0.000746755691834896,0.00202355949391208,0.000899449425617215,0.00103541994573506,0.00129309519259135,0.00165939632336423,0.00146614096804532,0.000609181570465039,0.00167287275622241,0.00124501330093643,0.00103058872662744,0.000340654265165912,0.00110708363204839,0.00119348995751677,0.00128404902456083,0.00131019166941311,0.00162705684674779,0.000874228630511847,0.000786210776216828,0.00104378688560593,0.000975609535033046,0.00142433611481731,0.000467291263181204,0.00103137863838344,0.00150854273351728,0.00128779685446559,0.000688554361047692,0.000516369559311419,0.00106923050585304,0.000769407855519884,0.000658526250253001,0.000636391028363579,-9.01046301363733e-06,0.000512923772992855,0.00121515105241885,0.00154541823610577,0.000899373475507412,0.00105499310019537,0.0010429353928602,0.000572011284952656,0.00024939930750615,0.000738513118156273,0.000474353869525629,0.000624768133565478,0.00034077997710717,0.000947637078688627,0.00102500514737025,0.000994924713137779,0.000661019796704992,0.000605050198704306,-4.49920009148257e-05,0.000412534642276325,0.00138162258500201,0.000838789744156541,0.00113285488117309,0.000373714702543844,0.00115774067248082,0.00107070005294952,0.00144843028993559,0.00110550013552168,0.00151418207648626,0.000541840325721067,0.00141856553101542,0.000102820662603453,0.00044056061657578,0.00069510789117174,0.002061813198656,0.000933949775815168,0.000467887839165118,0.00157255831684088,0.000939160442642546,0.000427921636875384,0.000842507769555587,0.000474657144357821,-0.000171689406801677,0.000681700634439413,2.57869898049654e-05,0.000383900605883597,8.76071698968929e-05,-0.00120223271480686,0.000597754942008548,3.58794988688672e-05,-0.000490531187681407,0.00139868177217717,0.000372547946950352,0.00145599998415019,0.00053205956308441,0.00134343455271073,0.000814850850304522,-0.000129039869079381,0.000315988688920267,0.000860272496284788,0.000984684385769774,-0.00103541613353609,0.00124035497078852,0.000453230212666387,0.00116818587902659,0.000269383266345971,0.000557032571896317,-0.000673020326092377,0.000971657346923528,0.000828759018286754,-0.00107138458186978,0.000224092574314024,0.000552659878755899,0.000613035083970488,-7.07986384775374e-05,0.000797097269112903,1.81313762172913e-05,0.00037977548403733,-0.000105817157572678,0.00108170082858322,0.000419611634955738,-0.000224900808048918,0.00118042522782714,-0.00099651008133052,0.000389963071846774,0.00063314177051142,-0.000972068465822648,-0.000251197994098183,0.00164418128632515,0.00135726114053503,-0.000449013111426222,0.0016007059936968,0.000515258276999304,6.28539849889505e-05,0.000894295704345357,0.000382049616798377,0.000779265879130204,0.000932592947587217,0.000400542627663302,0.000896749247266124,0.00114917822946481,-0.0010935265419833,0.00125620862982972,-0.000457273396812654,0.000688737518412209,0.000808334982950839,0.000724597938045181,-0.000962606174184514,-0.00011874698888898,0.0018297174232877,0.000477433554241011,0.00223912205956477,0.00142569463808084,0.000257346008892611,0.000540091373440641,-0.00194185660703949,0.00136882050898493,0.00224742125735676,0.00156474815979186,-0.000914669910604403,0.00217308741606875,0.00108559540607857,0.00095708883642623,0.00112727956444572,-0.000901452963857617,0.000241551926431823,0.000443936487991227,0.00175693650892606,0.00146903801614336,0.00101920915974627,0.00172934340844945,-0.000398709761484132,-0.00066920918951963,0.00216885613490632,0.000375636783362755,0.00316422176731462,-0.000980051502713944,0.00206880462768276,0.00114571652327962,0.00208816939434251,0.00177071570674712,0.000102548011062624,0.000762251816721816,0.00160303015461509,0.0019271964454316,0.00076505702270481,-0.000931044408039034,0.0016561826933067,0.00235791875937972,-0.0016875436119241,-3.97322235675851e-05,0.003437540022039,0.00155061463733527,-0.00392487750079169,0.00015324901472196,0.000132769599716394,0.00193157858679303,-0.00100933288967981,0.0035826714924679,0.00247226304857515,0.00151377932532518,-0.00148437328287523
14/05/2021 04:53,-0.000600644974144735,-0.00014007952342909,0.000440097062171448,-0.00085606747810892,-0.000659049003295384,-0.000418733964210228,-0.000690104132874346,1.22657793256351e-05,0.000223345431635962,0.000247405011280773,-0.000118365438373846,-1.9532980657501e-05,0.000472251239759224,0.000145069814180157,0.000136213117566746,-5.51568202275476e-05,0.000175660828305056,-9.64678831853691e-05,0.000212971739336204,-0.00026000292212483,-6.93788670771847e-06,-5.52992831421455e-05,6.63563809386405e-05,0.000240934900328568,0.000172248764705845,2.81983337361256e-05,-9.61650970245947e-05,9.22456692366886e-06,-0.00013934637263543,-0.000117383410559964,-0.000215277756525834,-0.000216204389212463,-0.000308272106670997,0.000269961146779171,0.000201468982814981,-0.000119916451395391,0.000172016334903591,0.000870458393030348,-0.000139958207660188,8.99533421181041e-05,0.000221891622937938,3.61388642681276e-05,-0.000240682339567831,0.000165973384515366,2.9342555042359e-05,0.000244134776990015,0.000219270970380633,0.000651978561778662,0.00046106117745101,-0.000232309186377829,0.000400360280756777,0.000101446508744546,0.000282108972274835,0.000110443257901082,0.000410396905245928,-9.61775302979358e-05,3.42726070936605e-05,0.000222559449991007,0.00074996629217396,6.06300042066586e-05,0.000280254386536384,0.000248421455621767,-0.000319552633329754,0.00084781449612531,0.000327010589427263,0.000327580246773367,0.000681473505256225,-3.49409920924876e-05,0.000470926089268379,0.000607783169817753,0.000117247846517712,0.000246634088159693,5.5399351945634e-05,0.000335088532046367,0.00036650341792689,0.000286824387886307,0.000529878244029646,0.000447783862400805,-5.49061110835984e-05,0.000644472191886181,-6.94109051469841e-05,-5.44278266360378e-05,-1.9055666912194e-05,0.000578765639092693,0.000145945873252618,0.000685805989805755,0.000237845770074452,0.000491788326030917,0.00038044729690815,0.000481443294474251,0.000592558499006247,0.000676728608367424,0.000349975715392728,0.000608295518181271,0.000439759238935559,0.000594757112407679,4.04973166685242e-05,0.000786472193891649,0.00042028444670529,0.000385368412525546,0.000623335232410301,0.000664758919860985,0.000504939775210004,0.000349004815576565,0.000482180970160664,0.000432982635664441,0.000562419975217593,0.000438046162386963,0.000515152389264841,0.00046256612114284,0.000160773152255374,0.000957667474033133,0.000671265118973148,0.000641158115132959,0.000288988808090268,0.000804238365353187,0.000310622094883394,0.000494014264985695,0.000320182024196405,0.000669733298986639,0.000447195724152594,0.000436050264732441,0.000507361231293172,0.00040062310898552,0.000521756804920042,0.000221265822609463,0.000704104535757869,0.00061973142888669,0.000556275429835858,0.00070175711389207,0.000645746655588012,0.000550975073580447,0.00051633772481937,0.000914726608638802,0.000350075119262793,0.000457383974634165,0.00103362973612258,0.00064380976746717,0.000904798768324922,0.000112593263494024,0.00105155436011183,0.000352095536389422,0.000739534802387932,0.000628202037113344,0.000811032671135237,0.000523105592027221,0.000751798461648146,0.00109221974530173,0.000927975577537116,0.000919583821402275,0.00141796187002961,0.0012189354247791,0.000880902236876989,0.0010495590852595,0.00117861931253592,0.0010060302612549,0.0014269214384249,0.00081745430229588,0.00146933594223031,0.000735434162326895,0.00138112076865757,0.00117039365300997,0.00142683404335079,0.00072867056466924,0.00142768211709082,0.00137793079286469,0.00110167825958038,0.000925590360826914,0.00118365125807973,0.00123823754250005,0.00105827154944405,0.00123994225821283,0.0015176253619761,0.00142676952685871,0.00107856769911995,0.00132909017244295,0.00142785420845789,0.00120654818261423,0.00156504438569293,0.00160564710264302,0.00147865523933782,0.00130115423852209,0.0014193758799048,0.00162173474901722,0.00169248459302108,0.00155127865412793,0.00131789382698771,0.00156354901807148,0.00158345496864925,0.00123148483676668,0.00145044265132473,0.000840461008856263,0.00123426669344464,0.00129141681391126,0.00130961374858417,0.00117554991948551,0.00141941639806125,0.00099616260427635,0.00116482043392294,0.00128053603481024,0.00148340507303548,0.00157026148105446,0.0014978694139621,0.00148846430780263,0.00172672517183596,0.00137995486523456,0.00150453325444183,0.0019116166698131,0.00171602312722412,0.00149611538697873,0.00185141966548151,0.0016099481747991,0.00200080682611113,0.00159410927252081,0.00190761592440948,0.00176024773705621,0.00169452608770184,0.00191170768267336,0.00200303333630659,0.00198403998472622,0.00202816170626599,0.00196740258072979,0.00183078006869196,0.00174958998599675,0.00185705904432009,0.00175349077783569,0.00185627611403124,0.00173101057603261,0.0019873236824694,0.00207672598062816,0.00191642132044802,0.00200635660093317,0.00185679246816436,0.00216203914182947,0.00181348660114014,0.00216478248030869,0.00213043982671477,0.00213863190469715,0.00193917160420549,0.00211677181044595,0.00211542998283963,0.00217341108493752,0.0019568042261953,0.00220689716544943,0.00198624106731139,0.0019391952204252,0.00212291928667341,0.00185632765598324,0.00178351777357169,0.00188026135547745,0.00195800324494842,0.00197532600535772,0.00177504752889026,0.0021640348250964,0.00184091465441211,0.00219305573634797,0.00192432714562687,0.00203096514864725,0.00212988309703017,0.00212491441016225,0.0020346087101749,0.00207544443482915,0.00240187912953722,0.00191621016795438,0.00221531375067027,0.00238655520488458,0.00210638156072571,0.00208518695118537,0.00208147840822507,0.00203213577622079,0.00189093440907431,0.00163933541722821,0.0020861912917341,0.00203775280977938,0.0019642656158622,0.00200441331219953,0.00197007612314289,0.00216693082410912,0.00215081719248555,0.00194652297918071,0.00207436490882626,0.00215427170277964,0.00228743086406281,0.00233676834877052,0.00204787640617584,0.0022372033963508,0.00210210253764155,0.00214729413894613,0.00207121154100832,0.00221129993853866,0.00223413305540083,0.00206830490709219,0.00186127488357578,0.00214433110554282,0.00184228181664432,0.00186350340926768,0.00223381795294192,0.00200502196044991,0.00185896532701311,0.00215405756676872,0.00230675362316353,0.00200611431315483,0.00206979926241785,0.00221234743160516,0.00203579633122702,0.00196643078543765,0.002121743054124,0.00249707518823548,0.0020140216350968,0.00204064512345302,0.00219668337073566,0.00211430899129873,0.00210143722609002,0.00212497456218132,0.00185886430692371,0.00186805021320432,0.00158561698594638,0.00210683419521162,0.00211850804245955,0.00217340375898782,0.00196790648666883,0.00234487648825879,0.00202729910336215,0.00203138758489391,0.00206286395605971,0.00245220101619655,0.00197189413548492,0.00212470354849743,0.0021330293060126,0.0020587456162582,0.00184393967684307,0.00213278124099856,0.00233109208435246,0.00214002371593792,0.00211942189795983,0.0022024114030971,0.00211411801261405,0.00201026692294802,0.00185053649337966,0.00216953731703774,0.00209760747923002,0.00206996182478698,0.00233393875266353,0.0020928943987548,0.00218907605222337,0.00228194429336686,0.00211071078509285,0.00200090019865435,0.00214745406391365,0.00234598547397356,0.00221622313135732,0.00205264435132602,0.00207070565954986,0.00204982808716538,0.00214600903067174,0.00209981060387104,0.00221383582067135,0.00230233402521081,0.00226304879284316,0.00205989406292616,0.00217351819122677,0.00205224988677207,0.00210739029157205,0.00216286865294754,0.00195583738565033,0.00198699940152706,0.001780272527647,0.00212170610880664,0.00193411040691053,0.00211386968076168,0.00198632065160959,0.00222020394535128,0.00204544455952531,0.00204211307213716,0.00236079615305747,0.00238761478565777,0.00185702218337591,0.00209795450107804,0.00222065594702009,0.00222444439439707,0.00206602414154654,0.00211749775727272,0.00210108696845768,0.00199884558449257,0.00206436688253769,0.00212973081120331,0.00209814086670529,0.00223577367634317,0.00203909636064809,0.00199530889027167,0.00188137285032366,0.0018851605796891,0.00183787929266996,0.00189263675295224,0.00176725761141292,0.00188793615947829,0.00184872445085528,0.00198110930829944,0.00186596511741298,0.00200721085042172,0.00219891114536243,0.00158183486649815,0.0018770290926111,0.00201492568978894,0.00197355253435028,0.00175257853772785,0.00216614023524595,0.00210381439270155,0.00209536310925209,0.00238123629104753,0.00213780450580064,0.00214686144090659,0.00202170125279603,0.00194739602614361,0.00207265313199464,0.00176778897177299,0.00186279426297707,0.00194034903634416,0.00175970074055184,0.00157886509826794,0.00206571777626099,0.0017994205282172,0.00173383391337071,0.00183981450725339,0.00185288135495261,0.00190788268694044,0.001880435830746,0.00198332999506912,0.00202449207215618,0.00200937181092768,0.00188693920165866,0.00181334498052979,0.00196557174045455,0.00185044601284436,0.00170377185018392,0.00173835893620388,0.00181175829376651,0.0020238607224776,0.00198963905476096,0.00216926296559263,0.0018748655621818,0.00208485227911801,0.00189961884926561,0.00201013891758344,0.00181753251776331,0.00189091975220254,0.00201703944573843,0.00176496931440573,0.00191646847062315,0.00212963900343956,0.00172515589056034,0.001768481711457,0.00196066536445496,0.00197148988091747,0.00191675865667949,0.00190577804879818,0.00188952654848513,0.00175712411888742,0.00204982508085817,0.00169262037813418,0.00172824957646314,0.0019236347260487,0.00167842163625123,0.00192743476121784,0.00197594509421313,0.00175326470713609,0.00221070950380258,0.00181630734315296,0.00185700144876014,0.00172462527913901,0.00200488984587432,0.00172548206444315,0.00192152107836754,0.00170622671139888,0.00192544908672813,0.00168753000648359,0.0018754335561264,0.00207864856118572,0.00178158916398914,0.00181656355352714,0.00160973146539434,0.00210783272074695,0.00189079564286721,0.00176939563294794,0.00168015634763653,0.0020837569553208,0.00173058695716605,0.00212604461444216,0.0020855471831941,0.001468416376632,0.00204090694966797,0.00179988910919755,0.00231704978000136,0.00164205764032463,0.00202949977715411,0.00192048308505658,0.002084957009422,0.00159071690974761,0.0018141090967742,0.00210327889420628,0.00173527651386533,0.00199672793951195,0.00168648888463695,0.00191461216646681,0.00173628100661374,0.00142169292270479,0.00211528873505523,0.00189425593451043,0.0016360644873013,0.00192052962360525,0.00170594439255962,0.00155367812736026,0.00163786348491317,0.00165024822210998,0.00178316502256519,0.00186957082789366,0.00176062080352761,0.00223031474461715,0.00207772235216937,0.00215933039912204,0.00186527407638368,0.00203175215391555,0.00199608081827775,0.00192221309058174,0.00212871158322714,0.00221582420787263,0.00187120777815527,0.00185907431780366,0.00187863661853597,0.00191319121705646,0.00169830961389579,0.00199236719731262,0.00176608123924838,0.00173940967008937,0.00161851585021593,0.00197978452171298,0.00178797538197395,0.00217506526296734,0.00207995320236229,0.00172760749948458,0.00190045825174003,0.00234186551855419,0.00189762240515313,0.00181568373837362,0.00229652617406684,0.00212531042694413,0.00198152153942395,0.00210235976209303,0.00216553523269919,0.00191549835680417,0.00215129568449937,0.00202979338161141,0.00195406420105405,0.00219043135589232,0.00214705911805238,0.00158686104958708,0.00149267819059899,0.00141386958532757,0.00115514645974385,0.00170720627461242,0.00125420194902023,0.00155720671090175,0.00134374081294263,0.00152993855701141,0.00159110478784443,0.00149613893680296,0.00172105833896872,0.00214245054435191,0.00139169013321217,0.00151925174411641,0.00181833300842962,0.0016318814304697,0.00143812211473455,0.00192750497407168,0.00169158991347977,0.00170163039576622,0.00182230907694314,0.00191738934124501,0.00148792713018926,0.00182714369110254,0.00175984631464928,0.00174872907001438,0.00158179131155236,0.00172896466879389,0.0017550117209352,0.00157735589164254,0.001659508228829,0.00190488693472364,0.00174745307854848,0.00164275981542384,0.00163914366004068,0.00154177125068996,0.00197217227719175,0.00163044042369247,0.00178950693639853,0.00164149711517752,0.0018574730991044,0.00127674308228777,0.00163208489504264,0.00133863357263414,0.00109780734582554,0.000915899218799835,0.00112102193332494,0.00119468400653796,0.00137520095022227,0.00123549817720054,0.00152566928331875,0.00129238291698272,0.0013347717381867,0.00115657814560086,0.00138930305745206,0.000769919254042875,0.00152284034176614,0.000993125150495372,0.0013389178624408,0.00118815092370505,0.001387963972898,0.00110056966910388,0.00131225974546648,0.00140468621148257,0.0013107114263774,0.00128756857862759,0.00159343155323768,0.00151950536362219,0.00140415135970176,0.00159997143581994,0.00134279445930811,0.00147916419303394,0.00159409492000554,0.00150793452126371,0.00157018555279131,0.00158995833512353,0.0014966850819078,0.00153058246815584,0.00174481427169078,0.00144146573856669,0.00168510948616467,0.00152550420119681,0.00138317015394452,0.00168028043852634,0.00149944573458537,0.00172372043714139,0.00145836827365449,0.00180426247827199,0.00179638517701238,0.00165099639642262,0.00161976494836874,0.00129051796727188,0.00159490682323174,0.00160513456642863,0.00163766350778201,0.00167062317330772,0.00186291763370339,0.00151722702829961,0.00136063513019685,0.00170135486180522,0.00132502258892259,0.00156756583230498,0.00121718738761086,0.00099202260245803,0.000516866637598604,0.000413961922973758,0.000331725901229566,0.000393389951958361,6.41321002349503e-05,0.000340026491270697,0.000469980157414391,0.000720544568829157,0.000956635498493944,0.000817759603357758,0.00140189295016465,0.00101346435386527,0.00133695860589137,0.00154581032309421,0.00135544182138106,0.00144552441631767,0.00165236846594973,0.00134768652230647,0.00158819427179126,0.00152165247141349,0.00171267858900343,0.00172061821172728,0.00158199666124035,0.00139657515704049,0.00184138501201582,0.00155971587116752,0.00162694209083803,0.00151673193678656,0.00165580168723187,0.00159155203506485,0.00147655671894982,0.00183606184970059,0.00139612218956869,0.00152127435930785,0.00154049899251214,0.00172078773219554,0.00119155697404753,0.00163602850076588,0.00161677350210725,0.00133488966399442,0.00134157822786971,0.00122174378268708,0.00134745306596516,0.00140234753856262,0.0014646784484223,0.00143540355211884,0.00123839300251959,0.00154970138136805,0.00158667184829012,0.00154961818486402,0.00116188169268058,0.00142355071649856,0.0014284685759654,0.00171314899006517,0.00146130026368073,0.00153649658862831,0.00131246276992605,0.00175537994985043,0.00119754408580319,0.00128224716328013,0.00167311502390929,0.00157386142702864,0.00148716187697213,0.00133963065701259,0.00150771082634496,0.00111810632691577,0.00149520651961675,0.00137708948073733,0.001302523340977,0.00132734619871369,0.00129242393089878,0.00114902664849092,0.0012801103577078,0.00142003886311457,0.00134204918594829,0.00115885806434925,0.00124972114799096,0.00106149887107618,0.00135501121194875,0.000893784760617274,0.00129596291843269,0.000863831485176212,0.00118835504368018,0.00107135837020004,0.0015427032942015,0.000561851111452217,0.00138699579053671,0.001048789772452,0.000972527909906406,0.000995031028129734,0.00113437731857123,0.00088968821061167,0.00099377846682407,0.0011478521119799,0.000954726687086647,0.00130071389831547,0.000941280933381792,0.000856786811069606,0.00117676768119359,0.00102177331801817,0.00100690151676014,0.00173065464940669,0.000944007668802876,0.00148272670233897,0.000883816186426252,0.00142656994736597,0.00115346002334044,0.000800091275203168,0.00107532884583139,0.00130706756627265,0.00113862996186121,0.00142301684506169,0.00135097468835398,0.00144472219905799,0.00107380247395548,0.00122498441188817,0.00118991601110123,0.000851933307272307,0.00128221673445941,0.000795321395149558,0.000756568838804287,0.000880132882057268,0.00147517909335712,0.00153680184606018,0.00091509167628155,0.00176432518963248,0.00139177697467134,0.00112488608567623,0.00103960971846909,0.00157077312473595,0.00118275191960347,0.00113391134262375,0.00121135789916939,0.000850601862642543,0.00112997243386634,0.000898539533390161,0.000912594510323883,0.000815747887809991,0.00138132516061379,0.000902508338614078,0.00128866830289336,0.00132772796945031,0.000760827706523818,0.000791043266230576,0.000988402349258246,0.00139944764870064,0.00097151835648882,0.000917247480729009,0.00153460977061396,0.0011629596644396,0.000926418050779881,0.00128206444572083,0.0014841184826737,0.00165444122946088,0.00105211242442432,0.000984676550510177,0.00123751357955291,0.0014391991071545,0.000892593299162801,0.00111359131288099,0.000920254064298124,0.00110007855500026,0.00148306813019339,0.000476046325359856,0.000943315832683182,0.000725528602293793,0.00124682038287314,0.000558693219389252,0.00105877546357411,0.00127306853541923,0.00130462643153718,0.00113941748086968,0.00111585036565105,0.0013644686907249,0.000344953534444323,0.00148656430979367,0.000738707140589825,0.00196562585122397,0.000895147283480327,0.00108226176715242,0.00168578750103484,0.00109051549750557,0.000912754716447179,0.00146245454148148,0.000889732707482094,0.000917470713622223,0.0011650037475796,0.000843080545896124,0.00120211003681483,0.000770353761059335,0.00115262662525221,0.000719855963354937,0.00163825490277347,0.00120111655623082,0.0012653303441243,0.00134045980379298,0.000107154777918326,0.000556443438815428,0.00146710651281499,0.000890456835280014,-8.27274093330513e-05,0.000623148038020734,0.0011671795719451,0.000672472079782186,0.000951809319633095,0.000733302465827854,0.000825033557115237,0.00103144371433681,0.00131626660449457,1.95746900293309e-05,0.000986400588486353,0.000876933693104907,0.000522187493468872,0.000463626578828463,0.00121339604033624,0.0013790367120392,0.000501219243197443,0.00085084840955164,0.00215389228275806,-6.03541589934858e-05,0.00160287672418493,0.00107902730324398,0.00166715632472606,0.00108754300728127,0.0012725981649991,0.000759130702653047,0.000923086704865711,0.000805953232214418,0.00137592221655382,0.000524157128547466,0.000901514283674934,0.000924723588652455,0.000666664026650301,0.000916425708221601,0.000891989343481099,0.000139856836324965,0.00106798041347218,0.000961009408453376,0.000969146573033137,0.00141171202959877,0.00103568930662297,0.000651581068577248,0.000749592601518627,0.000624979584304375,0.000964165402913863,0.000220728493285772,-0.000186254852274787,0.000975144537800889,0.000479946619031606,-0.000345389732998517,0.000481351166276817,0.000865205199744857,0.000512709497069539,-1.33485678073825e-06,-5.12271728121045e-05,0.000415763728528494,6.15561745570467e-05,-1.58206727716182e-05,0.000152391943477329,0.00127411681494026,-0.0012884555088778,0.000553691624730327,0.000456979900295342,-0.000228315319574855,-0.000691334039419709,0.000415540286600688,0.000538859477833591,4.76254237982935e-05,0.00125732017526316,-0.000238712697990741,0.00149296088284945,-0.000717571414692711,0.000389856062698269,-0.00114853423658337,0.000839263178579175,-0.000462825347012302,4.40897543556225e-05,-0.000154720846044766,0.00102938630227511,0.000641651296109422,0.000963742116793023,-0.00033991730457175,-4.30855759785604e-05,0.00067970311444595,-0.000357584003879811,-0.000803561621460138,-0.00132336513222448,0.000145183722579999,-0.00010056977791109,0.000667096383640121,-0.000547524600281489,0.00118362465420513,-7.13406656868059e-05,0.000825353044212598,-0.000981920123955518,-0.000373272247976668,-7.94271021536801e-05,0.00126256062937518,-0.000470016184516324,0.000268886923078648,-0.000252472267257823,0.00156250072006265,-0.000481813481996251,0.000551802467020037,-0.00101564612308506,0.000768262464977952,0.000176150447791918,0.00190404131514715,-0.00217638812102789,0.000788576045727045,0.00223890752356432,0.00157108355885109,-0.00154166918593045,0.000980558496770359,0.000553818284857255,0.00012354292795013,-0.00190032769457309,0.00189519137733898,0.000325677716203281,0.00115739161659905,0.000213537123599734,0.000519905137933229,0.00176586374391848,0.000142519990895742,0.000214084711518481,0.000752680093855759,0.00100697620954017,-0.00131684412355746,0.00134327013552718,-2.30240192853088e-05,-0.000459102204577733,-0.00036024027757814,-0.000615619668937867,0.000279800946717086,0.00103267480339033,-0.000635024122481926,0.00264490114496444,-0.00123228701725022,0.000302995638605301,0.00291663712159633,0.000961323060256696,0.000499175470148128,0.00048787934531524,0.00048117444413917,0.00270823743473321,0.000139948072249293,0.00301082534282112,0.000440099747210772,0.000750154300533289,0.000606444766266218,0.00294707349875158,0.000307661013152847,0.0027038447703405,0.000937749053902257,-0.00278865327390903,0.000610015868520802,-0.000577413845998186,0.00131267421579533,0.000161432585722595,-0.00266698087275716,0.00331408276580319,-0.000782854536376502,0.00212491193027189,0.00138281383929308
14/05/2021 04:58,0.000320315883920794,3.506530105707e-05,0.000701306119666131,-0.000313719222202777,0.000117776236999183,-0.000260117452164677,-0.000252027160497611,-0.000117456584866873,-0.000435167224483095,0.000255786417279835,0.000757026986982781,7.44244575760096e-05,0.000357216721162465,-0.000306041452600139,-8.55247087596698e-05,-6.78527998357683e-06,-0.000319947837024375,-8.8428934466212e-05,-0.00011453545113142,6.9812281605821e-05,4.99980940720944e-05,7.75298072724535e-05,-0.000153509555608876,-0.000100707116766156,-0.000326374172125142,-0.000122737739794427,-0.000339383144447806,0.000463970587524159,-0.000320299200047008,0.000275870819539871,-0.000116161701967647,0.000161316016811496,6.36295671752338e-05,-9.59817962944985e-06,8.07069515167625e-05,-0.000418810441953522,0.000109144277562027,2.20067596916269e-05,0.000328185350697217,0.000525307722123471,0.000255474179346744,0.000262729525137432,-0.000159415764963688,0.000152816272986046,0.000237401919155069,0.000460698575236601,-5.64959352089444e-05,0.000209411829886941,-7.05405773128854e-05,-6.66434932395634e-06,7.66088817774323e-05,4.8996156862037e-05,0.000836793133752206,5.7298482237278e-06,0.000440596385745053,3.30817431607177e-05,0.0002836075834225,0.00027923927152178,0.000307373380699446,0.00036143322375599,0.000100664916618983,0.000143704289380189,0.000325287215358125,0.000205813951721288,0.000310659447148383,0.000670895236559971,0.000456364862336478,0.000309248905384087,0.000351622601716057,0.000312495586125312,0.00061263920130549,0.000517699106803333,0.000483747901415566,0.000844155309261775,0.000438538231369394,0.00047399052576312,0.000245312533412195,0.000619358417279987,0.000495197239484575,0.000484090711249552,0.000490251890241506,0.000400298992625936,0.000355976128728144,0.000256763817092093,0.000616912483322134,0.000435014999586081,0.000299626195139871,0.000525247886931598,0.000425957554731418,0.000443868536691145,0.000303299695510763,0.000669248000381703,0.000363988813599819,0.000415946133494265,0.000349180512220358,0.000701812338999202,0.00043652836046941,0.000714276712391308,0.000386811899934654,0.000823374481420981,0.000324079142604563,0.000718338543699939,0.000807976025453464,0.000653607824753032,0.000542590785468978,0.000526848845609245,0.000614875726226986,0.000727753564257733,0.000816591168138616,0.000441287799077127,0.000381387631839648,0.000514256166591308,0.000329794231286283,0.000497850736765974,0.000229568739555683,0.000513618483045763,0.00052277269596287,0.000621743443392248,0.000671062286413338,0.000627483907924318,0.000821375797811366,0.000449486080611501,0.000780990646901276,0.000105483528030989,0.000373381533303376,0.000265998125180142,0.00086877224162546,0.000775235971917241,0.000760377162294039,0.000846335855326722,0.000674739109465011,0.000701705002365721,0.00028053886295952,0.000597608027831185,0.000307591395929615,0.00103885043779238,0.000705082644995082,0.000927686343883726,0.000813891456721902,0.000705311464495899,0.00051555954389988,0.000585421912727486,0.000636561457500879,0.000742404926923628,0.000333065944641929,0.000683800396133309,0.000421120368787635,0.000828219487549453,0.00136062326298016,0.00105511475981385,0.00108534874023126,0.00147787108053223,0.00107884370420809,0.00126083042002838,0.00159294303104525,0.00135169433913065,0.00126364624194164,0.00126351608961137,0.00130181868125148,0.00125749561404374,0.00124586505230811,0.00131016874752486,0.00128262248988113,0.0010869605996616,0.00129112256427389,0.00109946599117645,0.00126672734338064,0.00153108140339813,0.00130807354428772,0.0016868865508708,0.00137575897332076,0.00137227828583699,0.00136884103217299,0.000780612467070169,0.00154722990767107,0.00147472510423245,0.00140394681200791,0.00166259991126723,0.00182963858683953,0.00152350078185874,0.00160432584235628,0.00130630544835939,0.00152572721283021,0.00151811014311335,0.00136194023026979,0.00160945801096465,0.00131912619165349,0.00166978633253989,0.00143071199583693,0.00128729534385697,0.00141878087750359,0.0010507526681662,0.00117681196833776,0.00126835108185687,0.00138886672924947,0.00171387123866409,0.0020773174965707,0.00158146603330613,0.00158024406851237,0.00171083777326926,0.00170724960567545,0.00190663078051734,0.00139979217444173,0.00175060133086448,0.00183324223275502,0.00164780385342994,0.00171510849372805,0.00194018655242732,0.00184595126901827,0.00195813911376483,0.00175261919544227,0.00203728479535952,0.00191629785881255,0.00184806480774537,0.00177260166500482,0.0018172817740233,0.00188664822966558,0.00202093946823595,0.00179201337784133,0.00222733768681931,0.00208371736731801,0.0021072057000122,0.00226548021771393,0.00214285255731499,0.00191973147154437,0.00224981546215524,0.00212320668006757,0.00198610648526019,0.00211890593401423,0.00209779065501692,0.00236834873292958,0.00201975515490244,0.00216768559441148,0.00208965145349784,0.00222085530108733,0.00200111575736774,0.00241775266619328,0.0024608551221584,0.002006820324018,0.00223951848612094,0.00217309059478576,0.00225607106381982,0.002171190602,0.00204498729953981,0.00225074685363859,0.00197572360831401,0.00248589797467963,0.00217447370868642,0.00218682316351176,0.00216128289932453,0.00246811013401182,0.00228540222489111,0.00242598693692308,0.0023481458440896,0.00226171850148021,0.00218661649399779,0.00242769501000675,0.00218261811462538,0.00222972940211265,0.00222378717414499,0.00232948644028031,0.00220600457804646,0.00227312330877536,0.00230878951808837,0.00220509889620356,0.0023285299750353,0.00267549474692437,0.00223964283482279,0.00233550079039143,0.0021147147234046,0.00212567341779665,0.00190872645390304,0.00213967528367472,0.00245719640171334,0.00163654763456906,0.00239809593614557,0.00223144450095397,0.00245249140304639,0.00222206686948819,0.00228162291153753,0.00234093298860606,0.00206867632667729,0.00214299755007774,0.00238896305808965,0.00216338999698987,0.00221602888955787,0.00240383769890293,0.00273362537797321,0.00223576203052248,0.00246621822927317,0.00221029166180134,0.00230275509795521,0.00206922225716202,0.00190645835665278,0.00230328437292417,0.00229256559857636,0.00214357949459817,0.00210395874882196,0.00224686866433806,0.00228105486549167,0.00225909147016268,0.00218840201551283,0.00223524744054805,0.00222088718482736,0.00207765660738135,0.0022278948267458,0.00221887832302041,0.00242497199327755,0.00225343776485427,0.00230174935175716,0.00213880442495717,0.00219524402057746,0.00218911724408471,0.00227821991301613,0.00220800568981606,0.00213625923808332,0.00206880988775434,0.00191125201558885,0.00238553519021788,0.00217563528234531,0.00220384465852049,0.00244768576994472,0.00214086467440098,0.00234561902656801,0.00218660087475244,0.00242405524467911,0.00237353369763128,0.00227099220527937,0.00216626920200119,0.00216749820817453,0.00205774983324353,0.00227131641856461,0.00224151852848179,0.00217646826223669,0.00220430388359591,0.002385100140625,0.00238996637118976,0.00220675904391318,0.00208135204779087,0.00230102152138773,0.00209485636291008,0.0024810144289396,0.00233238093780968,0.00216183885695658,0.0022318722983699,0.0023566511938558,0.00244146418614953,0.00221323650318906,0.00210677649708223,0.00236488841445988,0.0022120141267342,0.00219633503676468,0.00218703192969053,0.00203229255364299,0.00262569106236991,0.00226982493704189,0.00208010707363254,0.00230562454689777,0.00233962280312853,0.00200287243869007,0.00216478464854436,0.00243339767401301,0.00242557867909032,0.00232790690460438,0.00236169445345729,0.00222054807240657,0.00242835686800005,0.00224122993740389,0.00232122561019862,0.0021570982132787,0.00240993701099365,0.00219683212933162,0.00238167237761508,0.00215163819458983,0.00237891267714871,0.00241514935572495,0.00202969265781016,0.00217804555382257,0.0023853429823548,0.00223181355539573,0.00229974803215468,0.00207746292042516,0.00217504957083382,0.00199604462378994,0.00225143094962019,0.0021538336506689,0.00229701900244366,0.00211701322111329,0.00228274971047559,0.00219081784608919,0.00215467784644104,0.00216757740620192,0.00219748772303688,0.00222522307582237,0.00224386568969767,0.0020987457263584,0.0021343380811416,0.00215629793226322,0.00204997735075641,0.00208532615901324,0.00208509090431148,0.00224991011915084,0.00211873054413371,0.00227432861854124,0.00231378342051063,0.00207363339535462,0.00210577279516951,0.00212010882145906,0.00211901611466331,0.00226949246213559,0.00231577309302831,0.00201578846368333,0.00211601926748292,0.00213569631127488,0.002022728361712,0.0023383997130484,0.00221569690929141,0.00206264722945493,0.00190824189946786,0.00200539843745459,0.00190147157019796,0.0023115986102509,0.00177224890929817,0.00215751147672062,0.00189344802818236,0.00244758551411651,0.00187820543433976,0.00212347765950355,0.00226077380417042,0.00241907692917083,0.00185752624244429,0.00211209100041568,0.00225089672833326,0.00224977591397609,0.00205731705602557,0.00209542300917021,0.00216886087195788,0.00190226200558649,0.00221469693472032,0.00232427140184223,0.00219783919538758,0.00210515218327821,0.00215497659799508,0.00205510544495762,0.0022784374104052,0.00198826764785404,0.00226397053522825,0.0021241266757537,0.00205026045566994,0.00203242085402026,0.00229031806089245,0.00200487822114159,0.00203449308364528,0.00201136348564709,0.00202805224706114,0.00202750547973534,0.00218575368709933,0.00212649418961758,0.00215033217672123,0.00204360585296499,0.00216858235785841,0.0019350642165936,0.00227667348867411,0.00221027818858475,0.00206924454670696,0.00226509928537663,0.00226365633826924,0.00195640554937899,0.00206901688413777,0.0020227917890464,0.00206836712402453,0.00179481191696921,0.00185471328875434,0.00201406302295655,0.00187272221931837,0.0019741055190051,0.00179767957574505,0.00188660212904994,0.00180865336187014,0.00185847406573919,0.00189386758912252,0.00212727602316921,0.00208113769317376,0.00215255577449345,0.00189931652733643,0.00229135047324443,0.00210883069554018,0.00218971046518808,0.00203253793386288,0.00213023467475737,0.001958196230206,0.00193126476477024,0.00205806061667863,0.00203455208487705,0.00210321451729442,0.0021719953769533,0.00204741597302272,0.0023039454765758,0.00177895517487224,0.00232457402974078,0.00179649989444471,0.0019955566342478,0.00210488653827357,0.00199859295366713,0.00194548966374892,0.00175415804998157,0.00201131625264,0.00180299535049501,0.00205035101632189,0.00179957429045875,0.00229517132416669,0.00189637495613346,0.00188047485464193,0.00176412481013852,0.00188329474489156,0.00179669763731564,0.001883164509275,0.00219492915979245,0.0017822359095117,0.00212779770040668,0.00215633627134085,0.00247480180133439,0.00170051236267553,0.00203371829002604,0.00199434837084176,0.0021232034762326,0.00182097892611325,0.00179452056452322,0.00225991511289572,0.00209573323288387,0.00208437807680724,0.00219393202467672,0.00212057665159315,0.00225275615246107,0.00208778328147895,0.00211577351317892,0.00203960388008597,0.00234307928511545,0.00187918361778853,0.00217090798803396,0.00197902698293294,0.00226831825929858,0.0023027274248825,0.00214597071763493,0.0022233847068981,0.00208774062443828,0.00216149624697381,0.00200256296910441,0.00193260689894389,0.00194198503707287,0.00169509452128505,0.0018412088620707,0.00170664873317301,0.0023032838117305,0.00174027106126765,0.00189862953407957,0.00190014474037708,0.0016247325513613,0.00158276963451369,0.00143116142949032,0.0018225818219688,0.00185665266387313,0.0019394382114855,0.00195838838168083,0.00174462557292903,0.00184933954968119,0.00194089037517147,0.00170589123448859,0.00177625583280097,0.00183346417627718,0.00192750486221673,0.00217481236456151,0.00189623318701125,0.00174988234432636,0.00193487092751002,0.00156829777280947,0.00183175097955378,0.00165244080285355,0.00184113550622352,0.00149049731168849,0.00171511197475939,0.00176021890799377,0.00224831361772477,0.00166977738303909,0.00205909123936551,0.00213847959311903,0.00198083354070546,0.00175773018913339,0.0021332438434025,0.0019136793972581,0.00193748456322634,0.00207724345745457,0.0019969723263837,0.00212374282911943,0.00188701813973996,0.00224716981948179,0.00176623858643543,0.00166616914598404,0.00190461313253127,0.0013642112342886,0.00130683115094125,0.00142184582590138,0.00114790685996433,0.00158344534659784,0.00122780320800109,0.00155929548970006,0.00163834757378632,0.00166457470789514,0.00152741526893853,0.00130142398413239,0.00151693067264404,0.00152061960029919,0.00142386555824033,0.00145794358385957,0.00124983774476642,0.00139137834882475,0.00152200384105952,0.00146799572743834,0.00123740096031218,0.00150149268949963,0.00144958888364864,0.00190800665281195,0.00165973625024496,0.00203476476740533,0.00179424935128253,0.00194090438539391,0.0016775345223454,0.0016293809179439,0.00172764840891177,0.0018691918555621,0.00153868815499629,0.00175737490005626,0.00201164328681105,0.001770474005101,0.00174847046746911,0.00195203297128684,0.00206745353050303,0.00182279045375016,0.00172456584927745,0.00193085075773279,0.00178984477476158,0.00190835321156115,0.00186764317570305,0.00195822610445447,0.00171365367266396,0.00162653611185353,0.001637207150054,0.00160278084910747,0.00176044506697744,0.00178945632663458,0.00177648287692739,0.00171948065887765,0.00194309671827703,0.00167141078153245,0.0016080801306931,0.00199773769563919,0.0015891406979235,0.00168204278971728,0.00133606344540333,0.00153197025737811,0.000612174171582134,0.000403093931803991,0.000589803831669998,0.000470705027707789,0.000714027584760798,0.000132602008075179,0.00062656631172952,0.000796253070815049,0.000854808979635616,0.00098793937298211,0.00131632976152738,0.00163368484049083,0.00127652820949512,0.00160092756063533,0.00154587347554534,0.00175344460116341,0.00173750699033493,0.00174404109628138,0.00173530081166432,0.0015534729236649,0.00166745842284038,0.00178365197473694,0.00157304982408794,0.0016958918685975,0.00184134526221893,0.00164654006384933,0.00173321755659734,0.0015159394903678,0.00158505877576742,0.00170981335185441,0.00155227969841401,0.00198453824520206,0.00177861988542423,0.00158443765759266,0.00156750050742423,0.00158256900990484,0.00174874911049367,0.00143921930146731,0.00171995557171828,0.00157925011602321,0.00163358714036285,0.00166140358418922,0.00135885360701796,0.00150335615547953,0.00167033321366909,0.00126236744056888,0.00167651152771768,0.00158070916381478,0.00127152336789548,0.00162411630325492,0.00149611583205115,0.0012223798305341,0.00152432610352747,0.00154505724695523,0.00123753261872376,0.0014795521169372,0.0013324373969562,0.00171072553671416,0.00127260521075917,0.00127964686380611,0.00170556701061254,0.00152023135272002,0.0015101646841248,0.00136192641013363,0.00185644504987504,0.00158331203957918,0.00153111770651559,0.00138104386589317,0.00173015847154392,0.00177433441927841,0.00159227022290101,0.00146296224859981,0.00118636725032761,0.00190984069273737,0.00157380216754461,0.00135607823178726,0.00123010511678056,0.00173677304031847,0.0013877205726009,0.000834264764185247,0.000927395825829871,0.00116804140041025,0.000885215265927784,0.00083416088335636,0.00100074202604924,0.00127503987600758,0.00102202919899163,0.00130130528757203,0.00114888379249919,0.00115708527868041,0.000895195167749295,0.00126299996500154,0.00150282517736528,0.00144783010785335,0.00129938135080282,0.00134944270875451,0.0017859546117833,0.000989398041049057,0.00144623534725372,0.00100008526427731,0.00141997691400284,0.00134018283431574,0.00155592199280347,0.00113943867939207,0.00145737486850469,0.00114199432735731,0.00144251315736196,0.00163068519499932,0.00139098689021662,0.00138441177405408,0.00153943001662694,0.00110460429469373,0.00132635710544122,0.0014228024652079,0.0019077663931198,0.00100375952632874,0.00147600693689548,0.00159362640017913,0.00142464348284875,0.00142035427239061,0.00127622388041937,0.00174849056463185,0.00121609099738773,0.00137654000037339,0.00172936193299226,0.000905544858463477,0.00149441433619337,0.00140984403122019,0.00151447312504764,0.001365697849284,0.00158421877765263,0.00183564052599262,0.00192485224371532,0.00108746460565999,0.0014983110735699,0.00110763261925132,0.00113532549101511,0.00137749626075018,0.001056813187167,0.00150471000726832,0.000946580070320605,0.0018167618062797,0.00146601735452767,0.00154965465942849,0.00117222725977948,0.00177513901957117,0.00108992723371455,0.00131084261033373,0.0014661158291663,0.00173166109761034,0.00156176099077259,0.00110429143713066,0.00135218763354934,0.00170172122225551,0.000580258865150269,0.00115381427677681,0.00114764296820881,0.00155262035084639,0.00104163624549903,0.00180255841486444,0.00120162962645455,0.00162570084469014,0.00129451995818539,0.00143070390629862,0.00147705955858532,0.0011828775467343,0.00145884541605801,0.000610013302368509,0.00126678973569299,0.00186692760570563,0.00130793490292098,0.00141289426233135,0.00135829886792532,0.00113070577182895,0.00104910138480767,0.000925003910949585,0.00128209555316822,0.00137505102345766,0.000789613748921005,0.0013840448521271,0.00113439566954527,0.00112848834070249,0.00126474747698162,0.000493366822114762,0.00144772948549299,0.00139427354248562,0.000972626172595274,0.00165421222848857,0.0013239060714693,0.00139860213937954,0.00114832659915301,0.00142291461338659,0.00107311375931078,0.000892750907000509,0.00118207138127301,0.000763228464264123,0.000317837729062682,0.0010601115236484,0.00112257440907822,0.000815753696733826,4.88995298411906e-05,0.00043474340104248,0.000751632098688284,0.00102020029439615,0.000787660084797678,0.00163232999841348,0.000828997211653962,0.000883392317119076,0.0010319456493456,0.00132314647901242,0.000312373566043458,0.00137645162466764,0.000456725844362493,0.000755795136326112,0.00099333250284405,0.0004765032069289,0.00120577224263095,0.000676347422464562,0.00109556571833144,0.000353088999024947,0.00096806802978173,0.000950575662901737,0.000870273887131757,0.000650655060976442,0.00129107467328047,0.00076436683324941,0.000477325358367458,0.000724470529183882,0.000770323502807304,0.000488666917297457,0.0016147162661344,0.00192275729510742,0.000781043848513711,0.00122167649649601,0.000890570844736338,0.000743213419802781,0.00161657189439364,0.000494267010701704,0.00158792290634989,0.000833367967774283,0.00110153957056932,0.00113061358030229,5.78568754354175e-05,0.000620860829903881,0.000808374511579115,-0.00117648017000906,-4.01671935160564e-05,0.000570939113596103,-0.000272885585454012,-0.000134829949470246,-0.00102603488082885,-0.00138387403064161,-0.000288428925267852,-0.00131597240160335,0.000570597518882432,-9.03842812542835e-05,0.00121524410450257,0.000476876315511992,0.000531887916701102,0.00151919368503145,0.000634931924559509,0.00133461052696797,0.000978861858784132,-0.000110185500793801,0.000954789117257704,-0.000962406509526408,0.00159678335620779,0.000213407353234263,-0.000558553063505134,0.0022325124398928,-9.92862479760028e-06,0.000915413506028196,-5.59643366401355e-05,0.000268437152559652,0.00110910022280575,5.56767549409195e-05,-0.000274831886830381,0.000577106098630065,0.000692017368914354,0.00101425842339911,0.00026936881111505,0.00115127552895773,9.15018204822474e-05,-0.00010074109088572,-0.00111179934441031,0.00118493427918205,0.000246279763800128,0.00134878844254489,-0.000523702712353712,0.00130678959778233,0.00114664850219959,0.000632594307764788,-0.000102884865171322,0.000342061330489856,3.75694702924269e-05,0.000498611490714504,0.00189584200067152,0.00169903956239745,0.00173829063571468,0.000989452762205697,0.000708924057824068,0.00113020247967664,0.000314867822680809,0.00139062449596872,0.000588945416010254,0.0010010821315593,0.00178753407298858,0.000326176168463504,0.00211105104054888,0.0015830686511852,0.00215559313076883,0.00124342108361566,0.000147969898809515,0.00121020200645963,0.000921798636927597,0.00095600370739716,0.00144093661556635,0.00194396515546104,0.000359005680897402,0.00077526215674374,-0.00110215440696115,-0.000529338090041326,0.00072798333902304,0.00112083751582071,0.000179764705431717,0.000915633676764368,0.00187907486396515,0.00132221464164215,0.0029360432199077,0.000657321071659681,-0.000205905867111425,-4.50836774831729e-05,0.0014607800984132,0.00173551132656513,-0.000350448022196143,0.0014956761889258,0.00116810459633725,0.000170801861698029,0.00105952616792795,0.00422263781574675,0.00238519819556934,0.00046597633239244,0.00228048973051836,0.00136429136160331,0.00376150034795309,0.00207047543240421,0.00150601802983709,0.000601542291884347,-0.000797628238650212,0.00430500925977585,-0.000382094732012176,-0.000455793147127826,9.24330684602953e-05,0.00152231703436984,0.00186201676861077,0.00103253307442959,0.000276506903521226,0.000176884491777876,0.00114764853565456,0.00143735344985527,-0.000305097222896295,0.000792642737664551,0.00180653167598835,-0.00187251334893172
14/05/2021 05:04,-0.000252702994332338,-2.93754292261343e-05,-9.79721649788587e-05,0.000524541999986341,-0.000254708581333598,0.000214775818628275,-0.000218194506367101,-0.000155910536455721,-0.000298859856261468,-0.000455666283579974,-3.89769670672836e-05,-3.28498431485756e-05,0.000179836304701134,0.000225901294361099,0.000301166613506198,0.000296975305393774,-0.000198106800574898,0.000127847847158805,-0.000209988427537985,-1.06304039641534e-05,-3.84078244761515e-05,-0.000170966574376934,0.000176948501388243,0.000127455108592078,0.000210073906436476,5.45130998932951e-05,4.04339741966281e-06,-6.52666128950318e-05,0.000217040412318477,1.27159307625882e-05,0.000144934112482786,8.85110029581374e-05,0.000233884661596535,0.000128062119708557,9.40536435684074e-05,0.000481574874652955,5.69361383888021e-05,-8.23761663016137e-05,-0.000286078259256738,-4.04983748837084e-05,0.000420291928758867,0.000319534603041311,0.000630503493804255,9.63983863496417e-05,0.000188893509190445,-0.000115364937489257,0.000580000852274527,-0.000235203054248072,0.000275206706639109,-3.43720373642833e-05,0.000214074834829252,2.83271670463272e-05,0.000172231195212017,0.000209745014760289,9.86094988221765e-05,0.000450308392505822,-0.000172072553418905,0.000304892874305925,-7.39865045004242e-06,0.000445847796576563,0.000736644736855791,0.000458416065445793,0.000295467003454839,0.000103833519536401,0.000603346921803098,0.000364896884808061,0.000267042359218914,0.000443046293824076,0.000208638395590356,0.000839088432458677,3.27156341212139e-05,0.00109258439716822,7.05286379197529e-05,0.00061506029088997,0.00027291949555654,0.000653181930308762,1.66157710790895e-05,0.000240489151315619,0.000495263687302316,2.99832100837417e-05,0.000498303562956986,0.000540990030339965,0.000386522293635609,0.000446941685092961,0.000529844306053503,0.000580174622032861,0.000216369040145351,0.000688304677806584,0.000107802278836601,0.000486289317877131,0.000411885016604044,0.000589319987714021,0.00046183123269177,0.000714581146692238,0.00065834318343541,0.00045375618505095,0.000925244952007417,0.000534585595831557,0.000746882878026505,0.00040024343894726,0.000830713671883606,0.000599533392634382,0.00049965189396628,0.000881142855747453,0.000464226503486388,0.000536011489554916,0.000615707176644995,0.000574591204071875,0.000234340945621194,0.000417304221061388,0.000657246783422469,0.000502666135902357,0.000762919074770389,0.000613409543017568,0.000697365493950303,0.00058117815624172,0.00088721107635939,0.000339242847803005,0.00108381429312319,0.000772831950550092,0.000650179972325628,0.000691231626204749,0.000664386110606551,0.000920085850094128,0.000599040657555992,0.00080231297132408,0.000624065191947391,0.000563849081795255,0.000523894010234669,0.000621332717400799,0.00080621151426629,0.000740972621092229,0.000514179896806448,0.000312401485009143,0.000880358594635977,0.000970911707196219,0.000805359977361944,0.000745044928919251,0.000719874088524141,0.000709811380730433,0.000175887246133622,0.00101854795262439,0.000702070377603169,0.000517412767962376,0.00103225253364828,0.000845268229322654,0.000959608661092444,0.000802999439382326,0.00155503130892331,0.000956050901998086,0.00140312325521166,0.000975682098547438,0.00166476180511901,0.00126948205856023,0.00124272908775882,0.0013542213011043,0.00147514810993972,0.00117248375613114,0.000912050953014313,0.00126816371250882,0.00153521231510003,0.00176610576674544,0.00110927481899935,0.00142558482584821,0.0017378775602789,0.00100247501013272,0.00182080537365131,0.00151607192367452,0.00145821827412522,0.00108532545147411,0.00198563644607758,0.00170399654882017,0.00151128870926456,0.00187241468648086,0.00153244128831637,0.00161859258523616,0.00104365658204395,0.0014518947690103,0.00137187949737046,0.00161594362383392,0.00176538197329053,0.0018852425991062,0.00135943889650545,0.00125183484883817,0.00181130684910684,0.00161539581431979,0.00174656930077925,0.00149127102609119,0.00163567776216305,0.0013350195290466,0.00166209376366295,0.00146038261290354,0.00122953023776177,0.00159866689116711,0.00140739300080225,0.00172263546384698,0.00148142574485264,0.00168877168384801,0.00161098415599353,0.00194779235024908,0.00191378930585604,0.0017743550043582,0.0018594542043019,0.00182984694894207,0.00169338231555508,0.00163493856955305,0.00191331611951437,0.00204086390691648,0.00168181858208643,0.00223272529461156,0.00208867285811063,0.00202945253354661,0.00197754057259377,0.00222533898880228,0.00197653533280208,0.00220665280346005,0.00204354743449647,0.001939252437688,0.00214569030511061,0.0022455625256053,0.00234953358151816,0.00212770924536975,0.00229770212135743,0.00207034046685527,0.00220757097977819,0.00209940654755689,0.00228772793244068,0.00230218859995506,0.00227183637692645,0.00233276429655848,0.00221568238686806,0.00256242623234708,0.00235848037926379,0.00238782348578764,0.00240752819366165,0.002313617340522,0.00248479142096957,0.00226688731545077,0.00254142456556165,0.00231142806109551,0.00253464599284393,0.00231859722936211,0.00253868572262574,0.00213183784948804,0.00240463689290329,0.00236766780997851,0.00226258880687963,0.00256383681821927,0.00214794582794818,0.00252401126319734,0.00215877450449492,0.00247192500681501,0.00220419786358501,0.0021877977227892,0.0022606858297472,0.00245414129955515,0.00247101320849069,0.00249592256542441,0.00268033171293686,0.00229203199699205,0.00242358277237745,0.00250043533346494,0.00263415936313599,0.00281797948787736,0.00232441454042798,0.00288709233868143,0.00257086545991608,0.00281708598301778,0.00237417818086986,0.00258425101839797,0.00236715048748197,0.00194217561012503,0.00197967126140785,0.00213031921647481,0.00224114744100293,0.00226925623939816,0.00247878226702256,0.00246763520339383,0.00241580220507982,0.0025012657837594,0.00224783328847351,0.00248423738273654,0.00212057576538172,0.00246933497566196,0.00239818543728577,0.00259325331702615,0.0024609409955905,0.00266075427208637,0.00259078350129479,0.00241430471148991,0.00276909996946639,0.00226215427514555,0.00219624945270332,0.00220268170836831,0.00242162675283246,0.00233509405308341,0.00239326096020176,0.00234371162678222,0.00247341413268821,0.0023920537000674,0.00217915519517833,0.00247622626385963,0.00232856794081482,0.00254948355840859,0.00238649539827497,0.00230562761894491,0.00260670827176356,0.00233011538835158,0.00267969649641899,0.00232482076828655,0.00242560611872587,0.00228757544857144,0.00238634883903304,0.00241787709439156,0.00200830610726488,0.00240687345917093,0.00210100197803103,0.00216030219524352,0.00236714572759097,0.00230601026306841,0.00233167634516068,0.00225602181548044,0.00262686536944781,0.0020719970656842,0.00251232829255049,0.00221729883945092,0.0029250242069048,0.00221262755006668,0.00213146234105292,0.00231570552209248,0.00225316612921616,0.00272715902918105,0.00224563686972247,0.00250073708710853,0.00218623341356252,0.00256247448104315,0.00231003673407728,0.00260358484329992,0.00217533906825822,0.00252945448559029,0.00227999614555672,0.00250331573114388,0.00236199103725097,0.00244138192093278,0.002853191924669,0.00236954144705032,0.00264861238421782,0.00235594369063404,0.00234748164555171,0.00233213963567321,0.00235945149977997,0.00251024120051093,0.00215839740008317,0.00251980483000468,0.00233427918393005,0.0025183942716984,0.00238159079710489,0.00248584324033348,0.00242221336340926,0.00239943674357936,0.00265370429022431,0.00213125447077923,0.00257611213412811,0.00236040925739293,0.00250595572802098,0.00238030090078342,0.00248996146830045,0.00242100843729712,0.0024224848631975,0.00262457161754039,0.00219581453409734,0.00220247850110325,0.00207131805842505,0.00247138361150676,0.0023244523835693,0.00245164541318678,0.00239073027936135,0.00239779523173842,0.00225767566436554,0.00233293422494039,0.00264636108169921,0.00225806101382345,0.00235710084916477,0.00244091843885266,0.00245221406288725,0.0023456995649117,0.00248804036802697,0.0023195763196856,0.00229284662870036,0.00227539825779052,0.00232403943460177,0.00230909555227788,0.00215769354151648,0.00221853653782844,0.00225536905106068,0.00263477741907205,0.00242906337255598,0.00234986577955089,0.00259272993820892,0.00188213019437007,0.00236848656910997,0.00240312578448123,0.00238225971540479,0.00238554763192358,0.00233341284318111,0.00260810707299591,0.00254774532648079,0.00229588526199845,0.0026063977859581,0.00253287770040759,0.00236315261795453,0.0024232044818961,0.00239535123712452,0.00246558463316854,0.0022712623376904,0.00230069848714327,0.00224376881020631,0.0021986437003449,0.00220317545059098,0.00225295231087117,0.00212324930993653,0.00226289278372665,0.00233499797751232,0.00242855926442852,0.00230845975065015,0.00239321688770689,0.00220710353411479,0.00232444624108994,0.00212947806620016,0.00249695130491634,0.00259450556624441,0.00224632161021118,0.00233976710091103,0.00248111846086323,0.00241341503344188,0.00206606945912773,0.00255950887305015,0.00252370136062061,0.00217893266554367,0.00212578616721203,0.00221236582804133,0.00238059613405624,0.00208597885490969,0.00246405647252243,0.00247933849283151,0.00208060171409866,0.00232043953192576,0.00219280951158613,0.00226392275887341,0.00214988050839268,0.00239732543404551,0.00223946081335798,0.00234231924833206,0.00239111037437503,0.00228863209539225,0.00228488980950799,0.00208722579693275,0.00211973074631305,0.00228346725614447,0.00248211601718349,0.00235906556776408,0.00214244285112989,0.00224439596079225,0.00231568561571711,0.00225396005742692,0.00240273191724737,0.00237950958238457,0.00198516535538329,0.00184611974837135,0.00241681638437269,0.00193867828284604,0.00200834623174274,0.00216904768332443,0.00223336388417968,0.00196392022362147,0.00226065848185076,0.00226856220993145,0.00228865097692953,0.00203788411948721,0.00218642342233419,0.00187795122640556,0.00233414021127542,0.0021823514706964,0.0020986231474297,0.00239531661247626,0.0021601426271738,0.00223595658901161,0.00243536170815104,0.00234025824175272,0.00232519620308115,0.0020207306684536,0.00224748764790618,0.0019246945316999,0.00252713552137487,0.00224476900163122,0.00225584399241269,0.00213078247963621,0.00211928969566428,0.00230981601794449,0.00197814243985494,0.00201201047602049,0.00224792621179088,0.00211765656185952,0.00204352488025518,0.00226673309349046,0.00203535904625671,0.002486263094432,0.00229071870534187,0.00230864143888808,0.00203787302799693,0.00176457625957259,0.00207562317559122,0.001779980903351,0.0023258308206138,0.002023304570958,0.00224132451692475,0.00179785118210384,0.00200975307353032,0.00213735649099624,0.00194851414969363,0.00236087775354476,0.00208803201451328,0.00235563826965346,0.00206176339276778,0.0024478328854661,0.0019106634175577,0.00248936032235654,0.00245385462209981,0.00192576679085127,0.00251023253532381,0.00193785379836093,0.00216404209779739,0.00217830633127687,0.00229202464025493,0.00243986418825255,0.00216758409304478,0.00242847474669128,0.00184734463281949,0.00204256593203389,0.00198424453076213,0.0023005932687781,0.0020573083908571,0.00248389181890651,0.00232096313858801,0.0022947957450996,0.00219503330469236,0.00225259800344397,0.00235864069133167,0.00222943562625162,0.00233665068934677,0.0023440619429955,0.00255449057807163,0.00216130833102521,0.002141023403792,0.00223383044691934,0.00158968083719085,0.00172024522150849,0.00140441742038389,0.00189536419562448,0.00143526543709072,0.00166569635248431,0.00179525627476881,0.0018353490017281,0.00197242212125819,0.00186774499831422,0.00197623338099749,0.0016596930332851,0.00195321206148353,0.00191679126013067,0.00228759345807498,0.00192187927600085,0.00212819495730408,0.00240663027753966,0.00182633431438578,0.00197647599234769,0.00204058351640293,0.00206507140536095,0.00203700439032576,0.0019472685329433,0.00192686798922157,0.00214307487525873,0.00188732452951079,0.00223418145107078,0.00210344238931235,0.00192981105308209,0.00221191965742626,0.0017110418207278,0.00211003398999084,0.00185821161392094,0.00211640106787286,0.00211546540986242,0.00228559359476245,0.00218821175826865,0.00213758384284192,0.00227274645993232,0.00200856744493129,0.00175356538360171,0.00213535098144265,0.00184532684654341,0.00182076147445971,0.00149172198363054,0.00194971972695124,0.00126861168312663,0.00175869033230641,0.00161934418073022,0.00171730544672606,0.00128058835060491,0.00183669811766915,0.00141067129132844,0.00147492057875255,0.00152475779965931,0.00161457073418162,0.00134512154877109,0.00157672105139712,0.00168147260638734,0.00158404574915169,0.001561689819407,0.00167189238187371,0.00171113566928211,0.00152102967373275,0.00201486625413858,0.00170534414556976,0.00194474754624753,0.00178751988987429,0.00189103210704459,0.00194420806218582,0.00185029997983072,0.00190831738459821,0.00184385282289832,0.002183921367553,0.00201417461477031,0.00204052320273148,0.00199330668339524,0.00186333264877387,0.00175937190365395,0.00181624693774883,0.00192689317179484,0.00160442648613079,0.00199915188877485,0.00204221833520646,0.00205797415638798,0.00180690730609433,0.00197408762884014,0.00222176829223291,0.00213209086835635,0.00192012640082963,0.00196127485375043,0.00191081132008049,0.00194778568946707,0.00191461368695792,0.00182132000998999,0.00210011388866558,0.00164366390272523,0.0019493382194392,0.00193781705836614,0.00214308427239834,0.0019406360330325,0.00160886084807326,0.0015731276850433,0.000997804021446414,0.000902378398660465,0.000553873351619175,0.000417929427107398,0.000349943874078565,0.000706822507413211,0.000563927115174541,0.000605796214669424,0.000898797214852669,0.00118422374876777,0.0011686412450294,0.00126646006090484,0.00171775520094365,0.0016206071582723,0.00168474921814449,0.00165786643177075,0.00184319586896574,0.00174405858860258,0.00164869763985421,0.0018191459410591,0.00178601291339148,0.0020254947526334,0.00182738121150642,0.00203977779562147,0.0015683346170236,0.00168718633464892,0.00165435470592954,0.00173341394603867,0.00180741314171183,0.00172488408134913,0.00193132024004317,0.00169722653589719,0.00178537866291749,0.00184945127383094,0.00165362910709736,0.00192509077641387,0.00165000279453234,0.00207846274525672,0.00169110526087666,0.00189145883456214,0.00173969403006638,0.0015864140648566,0.00161446192738576,0.00180730284191869,0.00162569195983933,0.00158073962874874,0.0017111755098632,0.00141890313460584,0.00202730972685259,0.00171043247734283,0.00156756667806327,0.00180225111177776,0.00184562691096568,0.00162881743383532,0.00128276099829231,0.00178363996617538,0.00154802218586433,0.00182226260171371,0.00169165206498511,0.00180161799111352,0.00178678238289289,0.00149750624684237,0.00152567310699385,0.00136981903521559,0.00202007277824533,0.00149943279466415,0.00158455998486101,0.0016578677910604,0.00178129722098676,0.00170738004494709,0.00158588434273542,0.0016278470676344,0.00158055148511475,0.00192336380062239,0.00130292502487623,0.00169121211066235,0.00107909597779509,0.00148253969430134,0.00113100836579142,0.00136441848852706,0.00149735094466998,0.0012294853690305,0.00137743010545348,0.000676053491986201,0.00169844268679758,0.00118310783646291,0.00143269623432954,0.00135010848862481,0.00147444506435926,0.0013839852353726,0.00115592413163752,0.00113799014899388,0.00126894814440825,0.00128239419466785,0.00121474461060305,0.00136771965662519,0.00119428802564264,0.00145622563787982,0.00108535345215929,0.00144741684178941,0.00175839373873771,0.00110973473446662,0.00146964933069935,0.0012580125465932,0.00136481794626745,0.00154224963431836,0.00123397820102554,0.00163887998595595,0.00142858977565086,0.00198839765308184,0.0015230952220617,0.0018554490168899,0.00178211589149846,0.0015635856871207,0.0018406261818661,0.00103204083884903,0.00141740763513938,0.00129090721050796,0.00183473778637084,0.00168547257218731,0.00151933058121029,0.00151872321097062,0.00137639458404777,0.00142600814404184,0.00153111296541712,0.00185577964224547,0.00144781943668619,0.00171109671558207,0.00211922438024163,0.00118175541413544,0.00145603609267217,0.00182481931850243,0.00140412158558241,0.00111649401233927,0.00166647695776131,0.00182640088843335,0.0017855695081278,0.00149537860853188,0.00206061210922589,0.00167040612069948,0.00175318556616965,0.00185826774602244,0.00151825413822821,0.00141985229624705,0.00148870812178363,0.00126350369095288,0.000465657996636818,0.00172195017035318,0.00184732056061925,0.00110804361159348,0.00208287964888978,0.00159093561727913,0.00164842175909466,0.0015405386235502,0.00136322750773152,0.00103672134073684,0.00161849811160193,0.00189068397064944,0.00119608189542955,0.00199197378185946,0.0013853154190126,0.00157286098366211,0.00141749512786353,0.00166600224359353,0.0013644818376933,0.00135670441843509,0.00148406733054314,0.00148881906655155,0.00154732315255924,0.00165210099011801,0.00175422068789357,0.00138318015396398,0.000924554626168252,0.00160201479521912,0.00126635972012032,0.00124915309179016,0.00178552444832498,0.00153240410798576,0.00162631694467756,0.00139155593552421,0.000930544381596634,0.00222041992188404,0.000378916970992531,0.000780609661372747,0.00178866820167879,0.00127228999166274,0.00193022836641138,0.00140684565686003,0.00197097895802898,0.000796672296399257,0.00200468358303523,0.00119315872450009,0.000796603795933396,0.00138339022185054,0.000340883511194396,0.00147852392852089,1.17591859626813e-05,0.00258476945681384,0.000422268254705217,0.000855811102446111,0.000889215743417344,0.00128932341691773,0.000908450342412732,0.00029386572377823,0.00170482679370577,0.000420665151571611,0.00115908052270317,0.00113036020910465,0.001523522696331,0.00110059594164722,0.00127222739172771,0.000833556271826498,0.000520739267052335,0.0006711632265265,0.000166156736601329,0.000770974800513454,0.000476048257553829,0.00106754170979156,0.00103856386893125,0.000722675371230107,0.000887087489060206,-0.000104828854089355,0.00144638240450517,0.00042577920778462,0.00036254620852049,0.000468163807688423,0.00169628774340766,0.000782699000759435,0.00129490766207039,0.000394371238049328,0.000931761954810304,0.00126567371010715,0.00022877800840437,0.00113355637213325,0.000288755953099614,0.00154653705786566,0.00114946183977273,0.00103823962076263,0.001053000471247,0.0013271726712337,0.00122417293175208,0.000525597541904317,0.00116291014369903,-0.00022060436486882,0.000567772207145268,0.000979629040732256,-0.000299511081692559,0.000730752000101766,0.000468899644205839,-0.000175749278541607,-0.00043427041098123,0.000622294451438333,0.000297857939788979,0.00042815744531152,-0.000508990152099567,0.00118655831621682,0.000517194542490003,0.000377790935158811,2.90078416479333e-05,-1.16087604200224e-05,0.000313637011663182,-0.000309560429103244,0.00145926040775746,-2.41139838541457e-06,0.000896296615099162,-0.000512095852426417,0.0006601017819793,-1.48281526012517e-05,-0.00074790826934937,0.00191148903799477,-0.000665046733522385,0.000265226518853625,0.000629488435460488,0.000600916597527135,0.000693197008845596,0.00125978931415091,0.00218966105342578,0.000104007782757263,0.000586473225879001,0.00138615545496532,0.000937589176866172,0.00124084986842266,0.000744499290339725,0.00135915272529772,0.000714124626237384,0.00142269960303194,-0.000707567347145747,0.000802010424462118,0.000621708550173844,0.000542911764799876,5.49609676694448e-05,-0.000625296938504501,0.000434423961135535,0.001813671261176,0.00057683766860462,0.00206714023382285,0.00109408201127981,0.00179065866832294,0.001723687403406,0.00142784993518134,0.00159558906898755,0.00199401037423934,0.00128018205292956,0.00225389369588143,-5.2794157166232e-05,0.00359677221859546,0.000851615807580669,0.00172891789564597,0.000487094064005893,9.45311273463344e-05,-0.000422565987072654,8.64541603995308e-05,0.00146712221376283,-0.000844966116418664,0.000748280727245563,-8.10113984587993e-05,-0.000370556670285829,0.00179998626093179,0.000132562884901041,0.00118033798988923,0.00084939872837678,0.0011675580963843,0.000417435555996105,0.00345688590875679,0.000810640232308117,0.000402028131225887,0.00248481166709743,-0.000382556419522011,0.00180943007234918,0.00120114247064528,0.00167407263445641,5.86382753828098e-05,0.00152105089667928,0.00135253165355335,0.00275716889174883,0.00167798510396988,0.00164806746992156,0.00332228507752006,-0.000640353144942603,0.00150805937006716,0.000815172578644336,0.00214962163379042,-0.000389968418910864,0.00278819775010463,0.00264582694019845,-0.000667021823435327,0.00302121164281531,0.00114035271437971,0.00237296122465194,-0.00254881762979431,0.00183774115053875,-2.32671388332526e-06,0.00126111210422726,-0.00103978758694277,0.00427973443378999,-0.000689095703880978,0.00177440082212347,-0.00145210325380105,0.00121139682206035,0.0019979997433413,0.000962458136069199,-7.42585611238738e-05,0.00183774298701733,0.00217478915493001,0.0028194035192663
14/05/2021 05:09,0.000245601044523137,-0.000741269090862813,0.000775876087508995,-0.000195592735020201,0.000733670892071925,0.000340200027023113,0.00036844409581529,-0.000471883307826741,5.01269875996191e-05,0.000145818098950309,2.30590219165932e-05,5.81580218179214e-06,-0.000168644263826331,0.000234499962244981,1.57221621658417e-05,0.000151102418751549,0.000296555797052919,-3.88906450025821e-05,-0.000148250288565126,-7.23583819148397e-05,1.82319728611303e-05,-1.39755133929657e-05,-1.42639828883075e-05,-6.9129226139207e-05,-3.67865269228545e-05,-0.000158447119039555,0.000292399214015051,-0.00013764734277097,-8.20683076510315e-05,0.000139214784811969,-0.000180660864649448,0.000137470657845683,-3.93847352301068e-05,0.00033190364224401,-0.000133362691050335,-8.31886626062412e-05,0.000263958231259249,0.000205924383525906,0.00011423613857469,0.000218426623438073,0.000263330216304208,0.000182404737557089,0.000600573169284255,0.000288752206145836,0.000387571893888912,0.000961850760710343,0.000563365913665436,7.88126938016169e-05,0.000137698445461045,0.000348408017756328,0.000598657421470863,-5.07127506764946e-05,0.000810847540924931,0.000181475279156742,0.000652306128042412,-0.000463974089318152,0.000945061425156921,-2.94513801108083e-05,0.000475827212626455,0.000163849651149094,0.000449243200418413,0.000825624675424413,0.00050280042040014,0.000688057497649566,0.000576046028001155,0.00063981949545962,0.00047097829896852,0.0007264846572461,0.000459467222723458,0.00018094884693453,0.000766679760318071,0.000643602191131588,4.45085924635351e-05,0.000289768951764519,0.00108938582503371,0.000611310815036919,0.000360113564623498,0.000597978587666718,0.000571702566535707,0.000981226915648561,0.000509440130810237,0.000757169207090374,0.000579264299981922,0.000752474588405518,0.000284238994865125,0.000967330607231621,0.000460218385694425,0.000830271079889047,0.000554258451991507,0.000667668361977721,0.000664319239094529,0.000421843016315813,0.000963421992364919,0.00043942848959021,0.000833988835006685,0.000508512472154853,0.000516389933314558,0.000918887337046626,0.000475002630145177,0.00108028331605272,0.000989857605307573,0.00119182489187331,0.000808759943989242,0.000930367974583604,0.00119661587481264,0.000977920858839046,0.00118197801608694,0.00102967875718965,0.00108991686893754,0.00104561253777651,0.00123303329663051,0.000699586478452452,0.000979241448429328,0.000962729146266908,0.000887954084914729,0.000935129445191915,0.00120759321708244,0.00120475535778669,0.000957461155584671,0.00124776888922221,0.00108667155624251,0.00142670002666887,0.00105838423970991,0.000924375517500742,0.000809815679173833,0.000683830081925411,0.0010546822971967,0.000986758841415143,0.00139602209784568,0.000748871243332502,0.00122914832838552,0.00124767724165347,0.00114822082349374,0.00103231064334716,0.00115448380661766,0.00169165414394448,0.00126230193935336,0.00155783837551259,0.000693708133649068,0.000935709623668365,0.00101446917187469,0.00091890154504688,0.00142048586162004,0.00118275600258395,0.000966702204456834,0.00142787346378111,0.00147826418465109,0.00203885898043137,0.00188086546913719,0.00208493033698042,0.00216816647843278,0.00248758573400737,0.00177105760180029,0.00249494877148206,0.00205455880237048,0.00227760762043886,0.00197237363312513,0.00221197526354773,0.00189805743698627,0.00228754242068268,0.00250835057246201,0.00237034661608723,0.0022808185352029,0.002157851755004,0.00271344650768784,0.00234813579465998,0.00258471766303834,0.00256012149950886,0.00204856465155348,0.00266676798732687,0.00223984908153481,0.00297275213303335,0.00256047055064735,0.00247749402999825,0.00256345071480475,0.00226995754267424,0.00277321081858147,0.00250989574865226,0.00274790654719134,0.00248756858932251,0.00278999540145883,0.00241781049187523,0.00279655175029606,0.00263056602033488,0.0027154117325178,0.0025433717422669,0.00253093025025733,0.0025176436574581,0.00241356933132293,0.00252712746556446,0.00248588918494709,0.00215883408474786,0.00214072003836711,0.00232248082221724,0.00255633449518069,0.00258717669024289,0.00274154981142051,0.00227132630315491,0.00313179358155151,0.00285933424174409,0.00321063996832854,0.00321474558618608,0.00303048937586094,0.00290902075765957,0.00297728839137483,0.00310082047222494,0.00310033459841344,0.00332429510216764,0.00305613001521568,0.00359092202750016,0.00337923013620972,0.00358751270748256,0.00350524030792894,0.00343601461602803,0.00323311871768119,0.00337994867918966,0.00370517151581431,0.00352680221839182,0.0037677796476952,0.00390883662474018,0.00396336868937565,0.00382852973464128,0.00382581232043008,0.00378734193958622,0.00348798077656343,0.00397152113341104,0.0036260449947778,0.00393852390965267,0.00397980588079938,0.00390743322500633,0.00415242853110381,0.0039193896022276,0.00387699926540447,0.00392773441330126,0.004046362372087,0.0041479381122713,0.00408054947558579,0.00375366166307271,0.00437402751984001,0.00431369133749474,0.0040637738590651,0.00406899923303987,0.00401322294556642,0.00410897207474627,0.00400306700131815,0.00412767504224405,0.004070244723355,0.00411148004330847,0.00416120553762717,0.00381180826831743,0.00404857498734946,0.00415966275133513,0.00415617403889055,0.00392416250730157,0.00433450012693065,0.0041145001362361,0.00417921416697808,0.004164139243817,0.00406591721958501,0.00446240415888684,0.00435921879115728,0.00454462565052361,0.00447922447281887,0.00429079275796708,0.00450573532432392,0.00422851921185021,0.00479364409412069,0.00453478425218891,0.00440684686028981,0.00428275056038727,0.00427518274235487,0.00386218722381236,0.00394523854518911,0.00421999915849495,0.00381359699809362,0.00460720653514383,0.00437474454211652,0.004608194171435,0.0046511243491887,0.00439052608330797,0.00381394551594542,0.00461676456454657,0.00430876203915998,0.00466965375402205,0.00446294520728314,0.00448086245649605,0.00460477222217739,0.00453081793952773,0.00458429660927443,0.0045114424334891,0.00449846686595339,0.00456042721332505,0.00391088427947562,0.00446309881105284,0.00420085532090597,0.00473583097412139,0.00427320707459077,0.00476822474027254,0.00458697591368893,0.00478497432431707,0.00489460753335893,0.00437086163339702,0.00462911410280212,0.00451513434307951,0.00479623408734705,0.0045013060565959,0.00478911099353167,0.00459856093838615,0.00464248309524125,0.00465699517152405,0.00455405582859005,0.00454172702863874,0.00472369185012158,0.00456172450681749,0.00427078034748526,0.00404786159604814,0.00420369900405753,0.00440758976261007,0.00452440122578872,0.00442128983512008,0.00473263025722804,0.00475396978975605,0.00484653492628537,0.00452744727522777,0.00500328760841184,0.00500743278184303,0.00496159455687696,0.00476055649427808,0.00436583118152639,0.00433744530099109,0.00482864419752826,0.00513535549200034,0.00484257637580716,0.00497312724472495,0.00465991255729792,0.00490974037832393,0.00498595365306688,0.00440170328741026,0.00485287749066163,0.00503337641898065,0.00503465554813644,0.00489461639042083,0.00506869585678268,0.00503228987023886,0.0049206455002318,0.00488222149207603,0.00500887069574527,0.00473394566133386,0.00458562351278989,0.00486936857861271,0.00497183114888163,0.00495230104505774,0.00489257427926469,0.00518354294202569,0.00477876591043083,0.00507601048237584,0.0050316939994983,0.00501399609275083,0.00494354434234996,0.00507078530875263,0.00502580188065172,0.00503969104686545,0.00484084577188888,0.00512134982604953,0.0046480135630822,0.00507158959710652,0.00475025352601019,0.00523877626252496,0.00506043857787131,0.00480435133478271,0.00501041106641234,0.00471834269605892,0.00511024471854693,0.00495645051962063,0.00519406068295165,0.0051176083662925,0.00512574745861464,0.00504021190152077,0.00516771808496865,0.00508306043308164,0.00461114549729719,0.00471345830617026,0.00478480148909401,0.00494371099516782,0.00467985604572598,0.0050085255997629,0.00476192226577724,0.00503538969334684,0.00485136424517,0.00479344392510774,0.00490452160057811,0.00479255305567941,0.00479931341485202,0.00454921311777633,0.00488334237056364,0.00484016218331761,0.0050898308548842,0.00489992919550469,0.00470312434158746,0.00480807734848418,0.00505848075253768,0.00495179143573938,0.00469909377346639,0.00501498807596582,0.00494387623118245,0.0049779960412398,0.00468906183005361,0.00504915889204606,0.00522394253165791,0.00514555751493003,0.00498192838417953,0.00495710698571055,0.00506554094074302,0.00504216508543427,0.00494098240073144,0.00503459819472586,0.00453110259679304,0.00463433735163676,0.00436139677928009,0.00466361957168466,0.00439855524069003,0.00485924239831889,0.00477475091608705,0.00497349533014544,0.00489207009968739,0.00491570721970951,0.0048671634430628,0.00490718631646458,0.00505360942891806,0.00493746745332839,0.00470166034472238,0.00513087579530109,0.00467008416960101,0.00520882379527464,0.00508136034962,0.00504994400953409,0.00476595973032485,0.00514076204960355,0.00498993775544432,0.00542393444610136,0.00507966391709706,0.00521984347299109,0.00544077987249398,0.00502949650683739,0.00512092161637142,0.00484928842362982,0.0050455239016435,0.00476059254069312,0.00516735368526965,0.0047856006831893,0.00514310930911574,0.00497420567781346,0.00510965832497249,0.00505645260025128,0.00477700283937542,0.00503593621089876,0.00499690618762463,0.0048111191605425,0.00521548782450997,0.00467018351620932,0.00537919425359175,0.00504950258388397,0.00529795765601663,0.00508522512169344,0.0052587917446395,0.00478310939027046,0.00507209893703775,0.00493651598935197,0.00507610025315698,0.00494743183218933,0.00458718581104448,0.00508362857778451,0.0047809653520296,0.00465412580752588,0.00468468041840539,0.00467785347422382,0.00496621960496332,0.00459560230320317,0.00494004851219428,0.00485782080434959,0.00514826750413063,0.00499747431490613,0.00518915734497785,0.00467545316024263,0.00533182749801945,0.00521691259159647,0.00513393798095989,0.00519145825775507,0.00489088928881936,0.00499023232476093,0.00508676390311713,0.00547758125424572,0.00515623567051595,0.00526275204375647,0.00526378447944581,0.00479977822216207,0.00505749752468652,0.00513808931260196,0.00502541908848452,0.00449743491789908,0.00528234769341124,0.00489245080647867,0.00467282846162012,0.00515778555020645,0.00490735529991809,0.00479531676709255,0.00483790992529651,0.00513179942576613,0.00500245799234962,0.00484286906361876,0.00520660700265437,0.00444072844774199,0.00455373583624672,0.00447886722889534,0.00495024842187572,0.00473604346131339,0.0053206848604915,0.00486292257317687,0.00520176556183115,0.00515362440130874,0.00575826297389333,0.005441520771554,0.00519263520934643,0.00534840645367188,0.00538901770727615,0.0051993900386565,0.00523886035402821,0.005292934926899,0.0052813546162438,0.00543484107231913,0.00540106640645908,0.0053595077434932,0.00537769857408742,0.00525354677294433,0.00553198946389178,0.00518972201248087,0.00545717149016436,0.00509636932773067,0.00550607090031259,0.00530348749852052,0.00518610337376628,0.00513428137361086,0.00536776857365495,0.0051709382915781,0.00522414531189815,0.00516014365143136,0.00548346880345268,0.00513804828980167,0.00542212986702595,0.00524379606229585,0.00556359320402407,0.00503002279288573,0.00534607991547538,0.00500124490812303,0.00463980862439576,0.00460816548572622,0.00393499395403392,0.004413330577259,0.00361158966221457,0.00445277184930345,0.00416186082402782,0.00481185326645907,0.00457886627945042,0.0046376856585605,0.00457245560022758,0.00439997081714596,0.0047385873024467,0.00488158408084618,0.00490615476075591,0.00504858304285638,0.00472575854323456,0.00494472005603313,0.00491395124556446,0.00475853672595068,0.00445423465161331,0.00482499165264752,0.00469323460318034,0.00472077712895398,0.00472466391807494,0.00480563382933312,0.00457257565272606,0.00491013771993105,0.00482183472844328,0.00474263226922294,0.00506448857274439,0.00483536257459612,0.00511578059125863,0.0049364862831261,0.00507029786976734,0.0049282141901688,0.00503734686795225,0.00491576788063226,0.00493794516516963,0.00512427738858159,0.00478835136880228,0.00487896767370417,0.00452751242636367,0.00434825083828349,0.00460407802897901,0.0037601887571792,0.00377519700479878,0.00346805466076903,0.00368567091919479,0.0033976121688381,0.00395709253993544,0.00391445932899895,0.00426260609744068,0.00393151432367788,0.00389332773989199,0.00389990238106625,0.00381035642669628,0.00380207639675402,0.00375079527998258,0.00372554129324955,0.00373208936963495,0.00360249679672836,0.00391594160097649,0.00410325617628047,0.00397566852491579,0.00409401461608521,0.00425504399237008,0.00410134092753568,0.00457177778880176,0.00451830126667324,0.00459225095216238,0.00466001065555998,0.0044014193126532,0.00478633742972669,0.00475893494392932,0.00505260274943691,0.00471003228471584,0.00466036481115535,0.00469881203301572,0.00485087304328604,0.0047155469143687,0.00493708687166988,0.00478354743068628,0.00455062121932572,0.00497853525607521,0.00469223480266236,0.00488807297210938,0.00488785914192624,0.00471200163430577,0.00474733105482626,0.00457484796748072,0.00492704408707063,0.00500879617968855,0.00447228656217481,0.00490857808632855,0.00469039551449053,0.00474758694621711,0.00470965207884961,0.00490048899910098,0.00464678016508013,0.00494661283297416,0.00458504466255624,0.00496398747862186,0.0040567795646246,0.00413540377143395,0.00277490618026255,0.00235032252771317,0.0016898323833861,0.00106261441097815,0.00131374306657334,0.00144173490551776,0.00194212253531709,0.00150198693154747,0.0026395183897609,0.00275444032109727,0.003164541993385,0.00365560564224155,0.00393555593823384,0.00430484016325726,0.00412957484705814,0.00445012043330391,0.00451547545831118,0.00484971858937785,0.00458116674994846,0.00462058584369155,0.00460041916087714,0.00472481080645099,0.00488816789076671,0.00457292562464086,0.00502198957166949,0.00477352653331806,0.0046406880445637,0.00453521715332317,0.00460961243015954,0.00475921543596972,0.00494076556155558,0.00462664426628496,0.00475435845492342,0.00459987087105071,0.00480155157586436,0.00462243749374675,0.00443128508655735,0.00459974024869565,0.00461290642922787,0.00463023903853068,0.004810849331284,0.00445108791951688,0.00475583514627877,0.00429635948561535,0.00488350551655392,0.00435050231421036,0.00430711111710366,0.00460434581148009,0.00419609097506169,0.00462617317794053,0.00426320498582783,0.0044309246311731,0.0043186212506317,0.00447144288272748,0.00438217860259342,0.00421485687840388,0.00439804015734333,0.0043323475665955,0.00434167667449414,0.00437694122991055,0.00435805454429843,0.00421660459037622,0.00441094793401759,0.00424807343723825,0.004629226332772,0.00423397259761816,0.00438438192254629,0.0043086622086129,0.00444627371551805,0.00476460224736246,0.00452416796200667,0.00456405172149328,0.00415079205068845,0.00399799132739905,0.00395568344480193,0.00395379354127817,0.00392207536856487,0.00365368267269588,0.00349380464566756,0.00351851017278921,0.00309145744594812,0.00305426250619118,0.003086168972355,0.00326176966354717,0.00288272389896447,0.00342388615310005,0.00377298963549823,0.00379438807008401,0.0035008092078453,0.00339898066868215,0.00336593306069029,0.00297561163471436,0.0035742419065437,0.00336779233131401,0.00404810213307512,0.00342215262336282,0.00387995089048162,0.00362447164837875,0.0038869276833148,0.00388293611224092,0.00367113489893921,0.00357628370626184,0.00360319329743404,0.00393311035684909,0.0035737294898659,0.00376209588152263,0.00376880639281238,0.00357282115211191,0.00419791028828685,0.00404811561840145,0.00384541759850654,0.00374692103375597,0.00398277838102868,0.00443654160396357,0.00426039786573091,0.00432385756970751,0.00384699390813828,0.00440607957120531,0.00403283207180314,0.00432737444966617,0.00403445877024821,0.00480415995533613,0.00400866474168114,0.00389609079702006,0.00382980357054016,0.00486363846114844,0.0042530077596203,0.00418758609292029,0.00444933246723999,0.00395740364636607,0.00412434653584862,0.00399235237803453,0.0042018893154281,0.00401373998584449,0.00392653572202916,0.00450790056629753,0.00349681878143796,0.00421968600176144,0.00379301138157053,0.0046604957026232,0.00370544880334868,0.00431657252014145,0.00452030637625352,0.00456276023510492,0.00447356357864566,0.00441119558979513,0.00462409026980817,0.00448545618877065,0.00380506855496049,0.00400640513624854,0.00352855432940622,0.00398832230761754,0.00351595385299526,0.00309130202947583,0.00395224701406155,0.0039430475232298,0.00388532845330139,0.0044266441959595,0.00402885484524558,0.00413621536511092,0.00403281000120108,0.00439018619843769,0.00420204095760689,0.00386688077937249,0.00431081013641327,0.00364959039391184,0.00459827794292417,0.00453581128239182,0.00501601335044935,0.00403421740668953,0.00456184954242022,0.00383477077073545,0.00472307174880187,0.00402853567570431,0.00317576052069411,0.00488950584487806,0.00445162793493098,0.00410398402062605,0.0042326901155791,0.00417141728350781,0.00457206358847231,0.00311028026107889,0.00371687399490772,0.00406877146884606,0.0037958109601143,0.00412495586464323,0.00434397731450459,0.00370449001568502,0.00342960952775975,0.00416397344299755,0.00331064969412306,0.00340635971153691,0.00320821132169808,0.00306971955384647,0.00336402313187849,0.00311295446713537,0.00308555191026097,0.00360878827255053,0.00330142769985611,0.00199762213540075,0.00272686390485997,0.00204500995278231,0.00297985526531029,0.00303773643089383,0.00387924467576729,0.00252542084536401,0.00367417861599383,0.00338270835715827,0.0031019695940378,0.00369816736209556,0.00228273413811142,0.00326276478497288,0.0020800173000291,0.00287522114913007,0.0023444488284004,0.00246349339111721,0.00236110091281964,0.0015004227317881,0.00315841054787006,0.00214373329505973,0.00301702447644683,0.00245672108728059,0.001514489572128,0.00217333216975975,0.00246601232809651,0.00315336431651554,0.00207844480324805,0.00276346655172222,0.00222282950096901,0.00295505787535687,0.00336228054939208,0.00250989174083522,0.00397702042004212,0.00242991889207682,0.00281397635457887,0.00315775064905443,0.00377894994207559,0.0029258672699909,0.0032415247716542,0.00363888598347033,0.00327391412766356,0.00196748114309739,0.00119487557790227,0.00252727204213337,0.00128961928678064,0.00133887820354096,0.000584378843665664,0.000987625838988843,4.52504313756969e-05,0.00089198390755846,0.000605160166263338,-0.000378611951567821,0.0011698631462623,0.000805198532650471,0.00171738006782945,0.000244313021961854,0.00155481171857556,0.000650092439701917,0.000279570780266452,0.00166266833264087,0.000572583615311749,0.00216877395734497,0.000307412457015447,0.00252182487509368,0.00121009799614079,0.00170480197051839,0.00066733675348696,0.00191169042204983,0.000597932592778808,-9.54368862957052e-06,0.0024626873650874,0.000627488713268624,0.00113014840818217,0.00168095133491054,0.00171681810365127,0.00195604244115813,0.00114167745388053,4.6219617999632e-05,0.000993784143332994,0.00120775596141044,0.00030906286257989,0.0015995352568739,0.000678722447956691,0.00191523271906477,0.00120334038938142,0.00187161140595442,0.00144390994527202,-0.000682809702926711,0.00243938929393478,0.00187810050729129,0.00307267163525226,3.21901665617487e-06,0.00356677800915465,0.00167786900584584,0.00283664399586556,0.00197146742187178,0.00151848750627987,0.00284725421746126,-0.000257203557206735,0.00327099435029139,0.00220244260247589,0.00246389873396106,0.00270828477966874,0.00282812864620874,0.00440622218655026,0.00306940049036663,0.00324918029716743,0.00285746932020432,0.00245591529201647,0.00267976783297764,0.00423449333127942,0.00316320940799439,0.00401936683237749,0.00321640662892471,0.00258951646090574,0.00377990136166068,0.0026304166475342,0.00234735707933041,0.0012788529576998,0.00176379359385812,0.00167420222024297,0.00350290005601354,0.00306316114064785,0.00345441491146107,0.00404406233336878,0.0033781090409013,0.0051586639972349,0.0011512600612435,0.00514881270172565,0.00018790663756851,0.00281645761213618,0.00443541491179145,0.0035095174166408,0.00482468533467776,0.00465708479228665,0.00497951881601682,0.00205721599677759,0.00396021690172769,0.00235597748385935,0.00381500593859748,0.00419707210455902,0.00292626687389615,0.00325462858403926,0.00290533541651476,0.00421447771777164,0.0041462446082561,0.00188098225848698,0.002705825629483,0.0022047051817517,0.00232616817420114,0.00602824500203065,0.00240088121890366,0.00433870752210028,0.0029148519242463,0.00121196217845981,0.00105462839525194,0.00335735226231467,0.00318854951119659,0.00165545000338507,0.00317395744365983,0.00300388075363982,0.00283905149756906,0.00303425637521783,0.00586753505780247,0.00802098578308777
14/05/2021 05:15,0.000362000406171192,0.000101583034338378,-0.000183341032941163,-6.78312611270321e-06,0.000156546268268379,0.000157397450076943,-0.000146977657661017,0.000334975641388015,0.000177418515314627,-5.07324678605093e-05,-1.68628985355e-05,0.000109813123754169,0.000219289774140492,-0.000350992841633846,0.000311959007714843,-0.00024931268043912,0.00028249953762584,-4.73186409570224e-05,-1.53640669882829e-05,0.000251408086693615,0.000304385678979253,0.000462608288801893,0.00050013790586253,0.000412005423585095,0.000565885194658853,0.000584722167039044,0.00062274813255346,0.000595942513849823,0.000821282179889131,0.00106262358989222,0.001306212944273,0.00122988100776017,0.0018301680096666,0.00130240743891925,0.00202899407706597,0.00186281400917139,0.00250055192242873,0.00226520440807539,0.00245059586928677,0.00259695632507871,0.0030299506489518,0.00309876772193497,0.00335318324252187,0.00388132310050684,0.00476522839530381,0.00437036372104773,0.00451828539297603,0.00522080920516783,0.00537825581753607,0.00569902470690576,0.00607153889978352,0.00554396720331856,0.0061464432992335,0.0062588912314065,0.00613524414454609,0.00651604703612161,0.00621955682966252,0.00642892623421012,0.00652711708616436,0.00672087215227911,0.00722367975765236,0.00739539823290166,0.00769252128307341,0.00766311747741057,0.00793972333365863,0.00825818470487816,0.0092191716359278,0.00859469213127267,0.00766985591236747,0.0091614107652729,0.00871536955085866,0.00922091580422589,0.00928949611081938,0.00962418632131414,0.00960332114827159,0.0093195370293614,0.00944375814034647,0.0102755339817575,0.0105956982191857,0.0111572121588682,0.0107374688142554,0.0114781840332664,0.0118775454389083,0.0125818712918065,0.0126852624249191,0.0128642492609801,0.0128798630310997,0.011870462825035,0.0111052944665454,0.0110484632618816,0.011793555115794,0.0126553350571709,0.0124711731540736,0.0129552886150354,0.0131579343039668,0.0139818726216848,0.014401962761663,0.014680686847345,0.0155744307901517,0.0166358442430008,0.0176738320585378,0.0182422511324674,0.0183754935940542,0.0188219830482029,0.0190015812519523,0.0194110929306297,0.0193778395333705,0.019363051821905,0.0193862034900511,0.0187406487367411,0.0178386882844421,0.017376247399918,0.0172717737733566,0.0174034698279404,0.0179311936403553,0.0195581414359815,0.0210489901384465,0.0227027048766276,0.0227373453043873,0.0222480659508575,0.0227740399485235,0.0224660326492795,0.0207762888483475,0.0193727478552427,0.01728218438747,0.0163638011476871,0.0170822844231406,0.0186914410151208,0.0194066360931545,0.0207263663219223,0.0209003998695761,0.0212134053726601,0.0216962516864865,0.0232145532808519,0.0249503963194617,0.0265067084198786,0.0279498797828311,0.0267826455332394,0.0230188254251784,0.0198336730577347,0.0205675194717223,0.0242448737497563,0.0258848886248877,0.0244172975292939,0.0228594740751268,0.0260182263712025,0.0311607669575754,0.0349871949456062,0.0391503473338673,0.041027983907563,0.0430998310291037,0.0442035562073126,0.0451623579492968,0.0447770810081089,0.0446745914546095,0.0448172779520071,0.0442685027259608,0.0436544685713049,0.0441354769229085,0.0451535732158026,0.0465267904128749,0.0483148379106298,0.0474885511873692,0.0468169675787623,0.0488425715709288,0.0507284673880534,0.0520588968275401,0.0523657332525894,0.0524567132467433,0.0528175837429013,0.0533720531277957,0.0541972365103676,0.0551129064691829,0.0535167933332042,0.0535948131836945,0.0527513198920882,0.0531348800565226,0.0536890514605157,0.0553413627635867,0.0560404462516061,0.0550670194664867,0.0537617681090603,0.0541960525484423,0.05501776104493,0.0550511755062086,0.0551131432076404,0.0551115423954543,0.0541020687493519,0.0541318815406074,0.0532055073457866,0.0512289554904802,0.0467299039872541,0.0441039374957532,0.0493364195480766,0.0554480335063772,0.0585412839447781,0.0589751553576021,0.0579165947448625,0.0598579465477569,0.0624939867885528,0.0655034899150967,0.0657438232975485,0.0634987874741326,0.0611945308771222,0.0617277809070516,0.0636379672006032,0.0650646420387442,0.0682209021255986,0.070763997435323,0.0720964811970994,0.0723368620890634,0.0730185500729439,0.0733115249460882,0.0717577237238171,0.0715770742486162,0.0743059644878259,0.0765710948071989,0.0777528330079683,0.0784771297475082,0.080326334369594,0.0829949020124193,0.0844783322901114,0.0832714806177713,0.0803351226870249,0.0786257171720908,0.0803886591491132,0.081631746825001,0.0824062601066997,0.0843954613541611,0.0857687384663395,0.0864321717449265,0.0850012918265816,0.0842368669756452,0.0842244997907158,0.0854931482249046,0.087087123710399,0.088666370151388,0.0891771936375559,0.0893941603941517,0.0882702605163011,0.0871614537080786,0.0872136084269228,0.0887214091834462,0.0873254777498532,0.0868837108715767,0.0883699491555442,0.0893269162401543,0.0896448159932768,0.0878569688855119,0.0879212469634321,0.0904875847517757,0.092954733457412,0.0920999155017529,0.0914198982660731,0.0929724351133371,0.093187572419562,0.0924277743812916,0.0918331859171495,0.0935780141247087,0.095675360856953,0.0954396464934929,0.0954843465450846,0.0967862481863618,0.0968321847556534,0.0979617095569266,0.0986848392681011,0.0979336757541039,0.096900405976369,0.0960030684311432,0.094206486077506,0.0877477488072015,0.0819897441461133,0.0857913585083166,0.0910474035735901,0.0926602284893677,0.0936538294652008,0.0973876475233497,0.0983856370423605,0.0964966480714039,0.0943160318908965,0.0954838481074116,0.0973995038107416,0.0984515003239474,0.100206060219856,0.100075865978902,0.0997414417539709,0.101301403253719,0.100584134578314,0.0980875950363452,0.0987794680551876,0.100010864740398,0.0972878676176415,0.0953950848655023,0.0951426640729024,0.0972002883946235,0.0984222651861947,0.0968803717325203,0.0977120728539932,0.101061747624651,0.103116383564312,0.101823319820882,0.0997533111185236,0.0995485734125288,0.10161463425486,0.102103598631522,0.10113239046009,0.102230313290715,0.103884887786678,0.102323917113598,0.100596852261161,0.0995484764223475,0.0994470737668228,0.100636038198143,0.0997896312132828,0.0920990379190384,0.0895275455284289,0.0926883685932254,0.0937586020121244,0.0985089172635231,0.10125042254461,0.101786618359609,0.10339235336253,0.102579854691851,0.101378455517964,0.104028492745972,0.106833096998631,0.105574179764268,0.103124898010294,0.0974986766728176,0.0965597653516139,0.102044466862384,0.106495358561708,0.107976979562978,0.10688788405914,0.108896299818746,0.108718948511422,0.105495238432748,0.102926030659718,0.105004843220327,0.106686545874023,0.108718755574984,0.11042870012485,0.108974209160752,0.106518720610624,0.108504223635981,0.109037530181979,0.106744028238173,0.104645351265574,0.10377076853286,0.105300460508385,0.107409486895158,0.106968345038823,0.107268290314656,0.109159562146467,0.109294118176448,0.109503602296157,0.109386565968203,0.109128434056201,0.1080736551852,0.108215512080458,0.110152685912842,0.110627508921526,0.109838402485634,0.109819115889643,0.109822122103047,0.109145145073842,0.108572626181523,0.109698149154331,0.110280370329999,0.109250113989017,0.107781265043107,0.106771140194487,0.10871158730264,0.109586443438149,0.10961836803838,0.110619785270751,0.111992116945762,0.111990190383727,0.111441510564079,0.110283257201429,0.110005698875166,0.109199488855503,0.109424905036961,0.109362245398536,0.108358806047542,0.10873989978156,0.109465054040308,0.109205549814723,0.109027186489973,0.10792638373445,0.106507918163701,0.10540597317842,0.105337774555755,0.10538512820638,0.106666811050892,0.107694890563345,0.10793655696911,0.107132968691972,0.10648080872112,0.106495046638768,0.106034358460533,0.106007453656664,0.105993071944081,0.107040130075982,0.10803313541117,0.108847567070113,0.110078881304392,0.11111765089697,0.111851926916978,0.111872040452942,0.112895442551412,0.11196629122229,0.111633369810886,0.111181748350241,0.111189825231541,0.110322421597869,0.106721938718831,0.102925295481583,0.101879080431175,0.102559042789347,0.104250480594566,0.106149482135878,0.107015284998085,0.107077959398822,0.106843019018926,0.106952219727787,0.107880982400006,0.108286884965383,0.109041175045392,0.109272148887748,0.109032461791441,0.108787086174059,0.109209195143164,0.109352766106464,0.108892639798007,0.109274190118403,0.109915191939754,0.110835609293692,0.111254411403159,0.112346013883203,0.112557695354375,0.1120757773806,0.112001199632212,0.1117080921168,0.111726817525528,0.111162508941082,0.110976258346707,0.110842498645784,0.110363582321848,0.110524047900117,0.110630882158133,0.110146988927544,0.109519849390104,0.109833210327156,0.109275106723686,0.108792524914807,0.108538987434165,0.109234621498961,0.110021459018785,0.110957954900952,0.111830326774324,0.112536427641993,0.112825366822407,0.112229665764635,0.111560178687852,0.111046399170762,0.110454457098311,0.109807728882335,0.10933682769404,0.109330717326462,0.108908949121835,0.107970108566091,0.106879811945987,0.106622376856546,0.106319204010304,0.10701556221878,0.107163053347709,0.107122531878793,0.107770429272734,0.108444508049849,0.108917960976521,0.110118693738456,0.110801152637451,0.111418875296108,0.111822397661598,0.112807468337622,0.112765625429763,0.113517300967749,0.113320162193122,0.113134427885029,0.112638705715285,0.112630034377365,0.112640543336125,0.112933162768174,0.113223258181492,0.113112167813867,0.11261506924167,0.111956336937462,0.111143283000821,0.10976190049752,0.109015304044062,0.108602544169976,0.108479027223442,0.109018887412504,0.109512353808744,0.109373639702278,0.110529079529474,0.110789131096578,0.111807753186381,0.11096599378981,0.109135995324629,0.105363917964426,0.102895316591709,0.1025986094079,0.104342907290933,0.107220567568116,0.110495526158811,0.112446845690126,0.113788345194225,0.114783737963567,0.115311655319385,0.1154153826294,0.115009338990788,0.115281500362403,0.11547735704432,0.115843157643773,0.115365949056776,0.115548670238135,0.115228596713533,0.115340822128106,0.115581608901894,0.115842502604799,0.115804952114657,0.115484508865067,0.114903897531996,0.114541586806698,0.114734290427553,0.115214688776664,0.114718084980425,0.115282165336286,0.1151251497598,0.115373507412273,0.115529949905859,0.115893622983009,0.115622441976515,0.115020736302148,0.115395960205976,0.114898270696004,0.11477545264345,0.114634824801647,0.114748147103175,0.114178413097218,0.113359781442496,0.112198796998782,0.106735476221877,0.0981737985755516,0.0920326569299171,0.0880451562431225,0.0855114935061129,0.0877733448281827,0.0916634922214079,0.0949031248537456,0.0975783420854089,0.0992525768228442,0.1002584316876,0.10029397760302,0.10081075678392,0.101227924900094,0.103085353461863,0.105116435039536,0.106315803415972,0.106390331234701,0.106165648701553,0.105943280474868,0.104305795688756,0.103862821538923,0.103298971929145,0.103346490252984,0.103827034441911,0.104723283319452,0.105771778625663,0.10635524909786,0.106747679676295,0.10734836059969,0.107398249935101,0.107782714066414,0.107881752473057,0.108291347098969,0.107886407016438,0.108215640711573,0.108162587367406,0.108495594549706,0.107838606722455,0.107578618003184,0.106572865803404,0.10537642963615,0.103352974091871,0.0988462673281194,0.0930678364033654,0.0870594877311687,0.0815199188314666,0.0773852346692277,0.0766541488722624,0.0785631853755111,0.0835216158338687,0.0875962819715297,0.089695569510143,0.0894806988686143,0.0873851006635154,0.0848432848985482,0.0831651003413182,0.0834612701758904,0.0837985819893087,0.0841422672624181,0.0845553905690343,0.0840396213468911,0.0852521219219906,0.0859796503999226,0.0865976086120936,0.0887333720599474,0.0914655616431067,0.0949385222221769,0.0979167136836045,0.0994136256692567,0.100525495600958,0.10041789533594,0.10049226413847,0.100521606345919,0.100866424401551,0.101294040919803,0.102218454826887,0.102273775791814,0.102963689186013,0.103419126379745,0.103551427645122,0.104142664835237,0.104956430326884,0.105213231166389,0.10530274718381,0.105204041368337,0.105497681318875,0.105831235934501,0.105792133445605,0.105947381633924,0.105455340134683,0.105167323328195,0.104840950207482,0.10483006311226,0.104628064738594,0.105011722309875,0.104904758578341,0.105026966001517,0.104968669726679,0.104900681190059,0.104473712417194,0.103331076471468,0.101945634469725,0.0961093515584907,0.0813826628724103,0.0622272815844656,0.0447482702335614,0.0331066038663724,0.0278428600822169,0.0287210968761586,0.0330239498162674,0.0373238799725536,0.0421370490622345,0.05030080471499,0.0611461286700159,0.0715964573119097,0.0807595411340358,0.0884323557048065,0.0932750424630325,0.0962452031742989,0.0984613205504911,0.0998139849517741,0.101100304758917,0.101579579975922,0.102064587568866,0.101700030093854,0.101344479204815,0.101861918975979,0.101990566951166,0.102339595230018,0.102188368926504,0.102319968834062,0.101810142784652,0.101491514371899,0.10172103930607,0.101730452499446,0.10165867315783,0.101860250784355,0.101691009720305,0.101235618802701,0.100430905197135,0.100405415896589,0.100403446219341,0.100053139719104,0.0991787009927377,0.0986241143591061,0.097952800858497,0.0968431434673014,0.0964163849501787,0.0961498399001549,0.0955979677782645,0.0946002427856215,0.0940174920630258,0.0944030435700179,0.0944455949902621,0.0946557454613801,0.0948153878632865,0.0951555631633086,0.0949715555324895,0.0948377324867425,0.0952082496304327,0.0952540107409463,0.0941795984906819,0.0937726705844721,0.0931139664636755,0.0934190662890411,0.0934297086950914,0.0933062648342388,0.0930366409924749,0.0930516210421418,0.0940368291177175,0.0942177089675544,0.0943998586929966,0.0940192546032239,0.0938236863551637,0.0927057805206466,0.0918550700565938,0.0912817434900721,0.0903169798430298,0.0888520971289753,0.0864816147538575,0.0832039706280998,0.0796472421602304,0.0755562725243651,0.0724737543678868,0.069924313369804,0.0684726991254929,0.0680272170318221,0.0685736361419593,0.0691770048408006,0.0709891496113055,0.0737497670801385,0.0767866982455924,0.0767302583356062,0.0743727039416189,0.0711190795915416,0.0699168154102726,0.0714228126232936,0.0764028502462985,0.0801063324045818,0.0818366684362667,0.0797613097114928,0.0781511461550758,0.0768502892773448,0.0766904595941069,0.0768628707172345,0.0776989496375918,0.0787936259399643,0.0788708608996536,0.0792744668327241,0.0794621190204794,0.0808774113217846,0.082495488079242,0.0835447279945941,0.0848005677592587,0.0855706277295769,0.0864463612094148,0.0876538226352467,0.0882266120120055,0.088882546868863,0.0888233477034507,0.0890826792131209,0.0892818598094984,0.0894270816614181,0.0894904748592333,0.0897688432187618,0.0897331558324641,0.0902071375367468,0.0901059931324363,0.0904666495527481,0.0901655842587315,0.0897164710697412,0.0886409560785731,0.087521578207119,0.0860276181559246,0.0856804615910813,0.086144003398534,0.0868682389088688,0.0860128468379111,0.0819100867778575,0.0793588527918998,0.0791617307788485,0.0814009419439675,0.084841273291427,0.0877504937218805,0.0885868313219252,0.0880704253739978,0.0878949455902928,0.0882656886283985,0.0884426372851541,0.0880578956240027,0.0882796429712282,0.088296700660513,0.0884261370708881,0.0884727473273496,0.0873374909097287,0.0836455678929571,0.081269312275953,0.0800331617626127,0.0812349631230562,0.0829027101459792,0.085642049245513,0.0858959418149798,0.0861106038731941,0.086372060548902,0.0866174317658894,0.0865860359307992,0.08707276692128,0.0861381982284568,0.0856740228887325,0.0845139939914074,0.0850842231969687,0.0848816808445489,0.0857489602154216,0.0856412097229646,0.0861183053111329,0.0843266279627937,0.0839641012500374,0.0832617944756714,0.0836027382242417,0.0834659275987323,0.0843288095733887,0.0852172994930731,0.0850874449157216,0.0846622681247853,0.0836943184329177,0.083460618169675,0.0828311711335229,0.082780001302459,0.0836282455766492,0.0839260926561993,0.0833251168993626,0.0831799427749433,0.0832597768423252,0.0812566799935148,0.0801330876585888,0.0776055269414143,0.0753610063702267,0.0720669081014742,0.0690118329345913,0.0645439211713954,0.0615494875662736,0.058930783129423,0.0571669827498587,0.0557285041857608,0.0533753403024354,0.0520521215389033,0.054314187557083,0.0547530135453889,0.0566958252278588,0.0609070425440156,0.0661784976361191,0.0692480586956282,0.0692903034363534,0.0673579670138958,0.0624875622925378,0.058081320920423,0.0537719042863522,0.0526437369960382,0.0535962796253065,0.0536050247805084,0.0536279498502302,0.0560027082157499,0.0557141530621493,0.0543363591547009,0.0513753204580303,0.0517909132887916,0.0516715079722348,0.0513834078084773,0.0520307267384144,0.0526721219682725,0.0526158115697278,0.0538426925112774,0.0583120944950353,0.0621140005348152,0.0637671255551564,0.0643488609153195,0.0623980057594477,0.0622598895367698,0.0619287512500664,0.0601642404065138,0.059368667020289,0.0592949811308767,0.0586915738546143,0.0609501948225931,0.0558665913824633,0.0514057508022831,0.0439491937203002,0.038896021504591,0.0346057819408397,0.0294077125629848,0.0252482702878785,0.0203397681606581,0.0154468341239798,0.0130029975764566,0.0117842489410322,0.0140060866255074,0.0134585750784251,0.0151583058623175,0.0132927410073981,0.0132910959745836,0.0184032749311985,0.0264705448428117,0.0304726518950059,0.0281229042430878,0.0256045159498717,0.0255155302210819,0.0223406575316311,0.0214212275781997,0.0176892511151928,0.0197870557901488,0.0202404380747594,0.0197149011115705,0.0230965374512076,0.0221637433821503,0.0241370487436032,0.0239406301548239,0.024054544749504,0.0238720565349339,0.0279391587282785,0.0268705497857417,0.0220051799509198,0.0222104105579367,0.0265200958498004,0.0259618488701021,0.0268308717544396,0.0266362376327387,0.0267447195109346,0.0297584719637123,0.0331692041755268,0.0301200921924871,0.0270746042846851,0.0288327881809491,0.0316345112307891,0.0350940004588287,0.0328348665033159,0.0360601141581165,0.0377296464583099,0.0376375578993479,0.038150701890488,0.038584509248506,0.0394461095587522,0.0424592270486587,0.0490215122251686,0.0539107735380663,0.0580004838302933,0.0555244934773531,0.057234038202369,0.0580048899915394,0.0589803112392508,0.0545399449025615,0.0532008842603477,0.0503035528370435,0.0515723873933558,0.0490029888008544,0.0486302046701339,0.0510654796768494,0.0555279023220845,0.054898450404726,0.054004911305387,0.0544575593477265,0.0557578473080724,0.0582967461047238,0.061534885733293,0.0585651353705763,0.0618057353619816,0.0616966535437304,0.0633044755929829,0.0627344469465355,0.065472879992801,0.0651723210669733,0.0655762782021515,0.065899751893852,0.0676315553589004,0.0674207485168617,0.066139704827533,0.0681434688811018,0.0685996297381091,0.0690708217350795,0.0679462196635627,0.0678942630668966,0.0700421005465015,0.0702450148978468,0.0676462294936458,0.0674827137081912,0.0710040564322599,0.0678418821057599,0.0686859707761863,0.0683195987795217,0.069382273285153,0.0673569481154909,0.0678165958206198,0.0705327728223583,0.0667672564549158,0.0678632179700047,0.0663125877475585,0.0650477900000163,0.0656632219283599,0.0648446978998082,0.0658394043149058,0.0657185326230277,0.0649588393798291,0.067959642845249,0.0646266883057752,0.0659407279463558,0.0660826949988598,0.0695306760901006,0.0656313888844021,0.0674204080870994,0.0649261562949009
14/05/2021 05:20,-0.000669113987611582,0.000968219655678936,0.000619331197227706,7.89931238991238e-05,0.000194239706442885,-0.000398282936699925,0.000529185234294462,-0.000133779599373045,7.59329563738919e-05,6.47248931619844e-05,0.00045944783835394,0.000741388452868792,0.000249966433405803,0.000645329058462497,0.000111491232230487,0.000861448840227263,0.000914983389527532,0.000800357461348408,0.00145855351457694,0.00170207517867468,0.00240039047451824,0.00249096315372064,0.00363553247813884,0.00402575004138769,0.00513843063530544,0.0053817039918762,0.00682672315813123,0.00775496280202769,0.00854871490890465,0.00964772148540986,0.01117799270316,0.0123537788025335,0.0136750249467673,0.0149206780024345,0.0165484968843603,0.018465483355168,0.0196688193134092,0.0207940884553693,0.0215659844786577,0.0224620031167409,0.0249417781603678,0.0270214943608189,0.0302862178515869,0.0334679314222826,0.0372305849002403,0.0393394357037416,0.0415472774912592,0.0448771950925341,0.0477935757033644,0.0495310681506708,0.0498774375000118,0.0517947015579228,0.0525286313229589,0.0537747226753532,0.0536584281642631,0.0548661864346346,0.0561478156246461,0.0558534478148711,0.055293154139396,0.0562980363987082,0.0578559665255406,0.0603217011622057,0.0630628219420008,0.0657398362033678,0.0674722330779293,0.0694583470759382,0.0715868236191764,0.0725478247956187,0.0704762623310886,0.0698485022629874,0.0706842263833693,0.0724601208868234,0.073624020524542,0.0754073433857426,0.0760011916684294,0.0769194587962236,0.0790531794099326,0.0826319133939133,0.0861497748024201,0.0874177902758494,0.0882493809322551,0.0900341864437968,0.0940867311925355,0.0990133979202082,0.100832941459085,0.101555289691747,0.0989162403113092,0.0936698857418694,0.0878732000160298,0.0847172595128302,0.0891537761518097,0.095663374181762,0.0988041803733789,0.099523873068064,0.103188339945844,0.106754307135017,0.110390674267649,0.113258810053115,0.118129385037646,0.125815220458322,0.134175259571759,0.138991067219822,0.14025366222522,0.140738742945751,0.142775100978909,0.146061824897839,0.146614490856471,0.146895102374615,0.14639212020199,0.1415199826089,0.135135698446261,0.128551087809271,0.126276227404821,0.129289166252148,0.136182287819017,0.144369070372955,0.157410720922776,0.169820881300823,0.171327830279907,0.166884515884751,0.16625349221491,0.166690525303187,0.157073447934552,0.142278314127879,0.127349624539799,0.120595877684417,0.127464904324228,0.138466735964089,0.145331820201811,0.151180877476482,0.155117232218341,0.154610767501312,0.158086115268299,0.168537279231554,0.181633836878486,0.194314742580458,0.203529646570935,0.195073684470002,0.166170055209489,0.141445850830027,0.146364182955972,0.170844352231762,0.186138251705063,0.175911073897909,0.163204833836793,0.182346789004774,0.218153796456027,0.252799819277512,0.279303931103782,0.294296823305311,0.30511752264497,0.315337311538244,0.317891562037264,0.317841701950454,0.317090038673786,0.314355598812276,0.312769855835772,0.309157512931827,0.309078387807317,0.314324284684522,0.324298248935594,0.335390975243615,0.328705534262128,0.321422695188783,0.333842677256893,0.348301328479762,0.355499271029044,0.356373586334828,0.358648175352878,0.360014516346799,0.362016662457033,0.369000900343138,0.371420629389876,0.365706296726243,0.360977790289886,0.361681060949111,0.360163841627744,0.363516511508407,0.37582701087497,0.380812532650711,0.371828618525345,0.364427699861411,0.368101201948599,0.370738487707572,0.372010482347942,0.372832736886586,0.37180447669246,0.365037580510712,0.36415084072996,0.360123755506172,0.344050677498895,0.312829209812736,0.295607955242509,0.329597765175314,0.370393254762323,0.390247767978684,0.39219828635934,0.383397109855729,0.395688620459277,0.41391896916634,0.434990285117953,0.437035471566221,0.423332860295579,0.405734996942962,0.409643891603068,0.421821720524809,0.432918080677342,0.451350109871064,0.468972293383699,0.478035305889873,0.47902315237782,0.482674300728054,0.48396034924971,0.473823817236037,0.470326810001146,0.487082507448894,0.503372040027265,0.509211250806069,0.514100316879661,0.524246397700148,0.543588155171594,0.551400360017296,0.544865150338526,0.52496416730177,0.511117736838479,0.522141809904026,0.529916322668046,0.533209719751791,0.545417274935086,0.554436509470774,0.556522591461497,0.548901671045189,0.544464911343319,0.545124202845538,0.550333056992054,0.561180620330195,0.569753201432722,0.574343748418129,0.573167160623559,0.567008224080014,0.559536072904227,0.560682471393912,0.567124869436107,0.558785655330047,0.555887896096706,0.564254603370111,0.570818513110532,0.570890316603477,0.5604665496844,0.558392475708852,0.574977774783764,0.589206033641898,0.58398101234177,0.579043778710372,0.587146270630524,0.590331077475494,0.58348603388712,0.579219817428442,0.589536020700011,0.602848087257534,0.602135430353551,0.603363555704216,0.607808449536535,0.608779487957601,0.615375700468268,0.618940032313345,0.614601539998328,0.609231265853419,0.60351786256198,0.590472083938789,0.546855045289103,0.511816847960946,0.535003796086655,0.569267134140148,0.580399343041572,0.58471322772226,0.606578773370947,0.613684815476943,0.602106330934874,0.586478295720864,0.593671410470178,0.606118856453776,0.609784376964621,0.622968653894991,0.619565635236509,0.617673592093685,0.625025159587999,0.61992477356892,0.605330760181401,0.608549971874759,0.61381078394402,0.597142361458579,0.585243237648512,0.583643926899254,0.59442431049629,0.601746120955785,0.592902590281048,0.596732913275829,0.616448020551528,0.627898078639979,0.621023224941398,0.609334056737074,0.605554439882068,0.618575737938658,0.621195204092644,0.615048635150395,0.621738348740552,0.629957879871566,0.62073708879744,0.609168916767503,0.60447866539737,0.603187625251817,0.610553775250266,0.602405465318099,0.5567254320157,0.53988436924617,0.557832086825633,0.566647512683416,0.592998034202553,0.608089991729371,0.611697946823098,0.619625772809185,0.616101619406833,0.607757615314214,0.623268218379243,0.637148329127893,0.63226377249455,0.616200417870402,0.582453333320508,0.575784869117489,0.607889525740674,0.633139749411861,0.640591009619076,0.635633221559763,0.645440639758344,0.646226959531995,0.625448171362966,0.609488087813775,0.620318656007758,0.630133627433484,0.640419230470786,0.651441172520202,0.641472354256701,0.62808737572188,0.63760856094693,0.640609638839164,0.628726914880574,0.615449850876474,0.609157751695481,0.618251655694298,0.628998070776662,0.627168362711293,0.629287619536628,0.638707025407184,0.640133267628232,0.639600123836522,0.640435773161407,0.63706900463817,0.631572863334817,0.634841515236322,0.644327165022808,0.645112731580962,0.641398233698718,0.641708179839663,0.644715679109372,0.639664338109891,0.637344101070772,0.644296701608543,0.647774651943974,0.644201983020355,0.632713527220305,0.626473715000927,0.630127628499349,0.629164052932928,0.625364958327613,0.631473599805806,0.635767685079032,0.637354316966614,0.637782611600035,0.634293737312698,0.634968467923856,0.634442030522851,0.636517503656749,0.63413930434958,0.629529999139871,0.631561727804295,0.632534498027635,0.631869523068771,0.629726265378111,0.623641592450049,0.613901448388748,0.607344788643131,0.607134914009383,0.610017559632096,0.616699730710203,0.622840192328169,0.623426600403313,0.618530750661188,0.614545812186347,0.614456081558043,0.613281762621659,0.611703329365779,0.611187362044509,0.614009564253872,0.618429106429291,0.625035770795297,0.63174042417111,0.636944366607083,0.640750525579262,0.644932230321655,0.646976182684383,0.643331269679287,0.638080368919568,0.635690933495324,0.634730029704691,0.628881720808347,0.60996321726585,0.588583970890866,0.580424120315148,0.584633704279739,0.593844140812334,0.604990297303516,0.610684492301079,0.611475102265731,0.609217345375299,0.609181150293864,0.611550484197531,0.614865101749477,0.617376589528106,0.617659407444139,0.61797402973055,0.618366823987534,0.618716164928133,0.618402947715274,0.616052270040005,0.616391077407798,0.61965150148207,0.625009179786353,0.629727981814086,0.63317988548814,0.634381508632692,0.632980903422963,0.632294274032341,0.630260089207403,0.628627449311344,0.626445249739801,0.624370248489201,0.623503085202807,0.623558019547585,0.622958559831653,0.623204936389485,0.621143138972145,0.618499258618691,0.617915185756581,0.615817046391817,0.612291386203818,0.611939513540091,0.614411747977681,0.618354772554458,0.623397425322643,0.628040696509726,0.631102151390017,0.631931782464893,0.629990541589345,0.626580225673703,0.621488150579249,0.619028668374206,0.615358188702202,0.61204002646274,0.611271668830987,0.609013416761562,0.603026137656045,0.597957809391888,0.596646361561005,0.594143080916035,0.595427196228394,0.5984436859657,0.598826318753752,0.602179203964106,0.606027879888294,0.609518720059999,0.614158536359414,0.617300775333278,0.618473786116202,0.621860466333716,0.625684727236702,0.628051019694602,0.630745358879222,0.629984429996335,0.626917039746075,0.62542976945501,0.624074368582212,0.625164070158897,0.625875539239793,0.625933400068836,0.62621423242135,0.624210524500967,0.619718478793184,0.614457578391663,0.609334541655718,0.605544363761017,0.601510329196697,0.598779975484578,0.601737242617494,0.605108088646889,0.606516927427521,0.609865769708086,0.612032732642003,0.612670580185067,0.610126577397083,0.59881835660684,0.576672521919549,0.560439564115376,0.560770486247393,0.569009294196365,0.585182169790735,0.604558148841105,0.615647460093798,0.620963723821189,0.626972289592794,0.629695428179899,0.629936614827472,0.63049034877229,0.630025782306866,0.630479226083028,0.631204861467803,0.631419373964583,0.630407944131878,0.62933747036324,0.630552411776021,0.630609653862972,0.631083403952932,0.630340755793815,0.628934763031446,0.628168765505966,0.627451804805241,0.6268904328562,0.626630026938953,0.627475688022767,0.62840090275998,0.628445025175756,0.628080219146776,0.629953161770784,0.630975874583035,0.630997741116763,0.629222637322375,0.62825599777782,0.627111074473802,0.626549337749378,0.626013740208716,0.624660308281615,0.621736887574261,0.618356965147706,0.609254911032719,0.583950164866103,0.540119606603093,0.506943866825866,0.48548245440942,0.473322967606243,0.482467384291885,0.503700971331876,0.518718944913902,0.531615145237657,0.543551609795904,0.549420352353733,0.549929019253892,0.550470956416294,0.554031677505072,0.561202501181138,0.570463555266548,0.577035431631066,0.579451531491161,0.578985909993628,0.574936591889155,0.567385888360848,0.563498151264624,0.560752130901254,0.560442691176231,0.562818193441223,0.567503051230542,0.57247125287603,0.575915212247584,0.578237687511054,0.581224012645449,0.582645936241997,0.583332960713482,0.583839503043257,0.584256379519094,0.584532589602945,0.58435127089248,0.585311031058126,0.584556304859136,0.583559064095775,0.581352645186259,0.577196143996931,0.571669582008837,0.559929483338243,0.536205375849372,0.504693815093227,0.472663778551693,0.442930417532885,0.421239228211807,0.416122495602885,0.428327541638901,0.452304580524302,0.47405369413918,0.485274632945122,0.484335548649167,0.473680872696787,0.459438871149853,0.451973955650131,0.451462768237712,0.452840727520872,0.454481209873488,0.455595726839599,0.455902030884969,0.459133111261991,0.462719721176563,0.469136151767704,0.480959681127125,0.494793656436736,0.509734698175654,0.525083516520992,0.534257342908945,0.537869343631599,0.53709520569352,0.537983355565885,0.539002328627308,0.53989419158827,0.541615691275441,0.544743229235983,0.546018432476106,0.546855707372668,0.548909341752629,0.551224022445271,0.553831906635118,0.556714272875805,0.559920188566077,0.561728371866397,0.561977623777174,0.562665959743137,0.563467260992656,0.564329475160344,0.563281392748094,0.561128258992137,0.559390010375272,0.557045457800417,0.556827618663419,0.556990782344091,0.55765433854677,0.558480191797282,0.558995045761322,0.558156628711313,0.557444504478353,0.555149355052673,0.551611147724918,0.542939084928878,0.511873956656526,0.436076635531185,0.332590021971894,0.240568309064781,0.178785429268849,0.150944132086907,0.156648037700447,0.181620797217924,0.203643265570741,0.228736209581192,0.272234428257563,0.327499004682869,0.382521803564881,0.431021602721946,0.468957035402907,0.496112426119817,0.513380735455554,0.524160098545186,0.529796528313938,0.535213293382307,0.538896332643069,0.540031006259396,0.540469253061724,0.539819463245453,0.540420181928089,0.541009807571909,0.540130796063635,0.539836455265261,0.539514947811177,0.538260302514506,0.537350881293081,0.537905947851676,0.538287055623836,0.538613578708192,0.538158057629932,0.535783408843283,0.534442464912481,0.53262604005864,0.531266209764194,0.530983303900803,0.528875442596793,0.524990016598864,0.520734759274219,0.516575858168097,0.511984123330287,0.508364333109181,0.506220628772537,0.50331847261858,0.501582623523544,0.500316855398142,0.500026122435799,0.50071681570522,0.501325212212619,0.50062486597837,0.499570699337106,0.500277472242025,0.501902271790121,0.504331447317658,0.504045266662774,0.500265326014938,0.497044553192026,0.493929319967025,0.492848725966697,0.49217121087012,0.492845263234045,0.491575422882915,0.492562532456491,0.495526800688022,0.496927580527591,0.498322927246566,0.497959178811683,0.495231808454096,0.490194024939384,0.485160796235303,0.479310521602899,0.473551578836302,0.466662441655797,0.454513513382022,0.438278328469633,0.419489361149176,0.399763200694489,0.383266238579909,0.369507378168897,0.361741217521536,0.357861475539273,0.358849906225096,0.365479133806583,0.373947753276745,0.388353521373936,0.402772098875189,0.40447006884342,0.391143122289569,0.372939342593006,0.367805827895598,0.376687215749303,0.399780537709559,0.421892451517092,0.427853427090059,0.420338115346306,0.411147147746238,0.404524107458065,0.40050081413579,0.4028083285315,0.407774945020998,0.411053838190377,0.412365271750769,0.412984664167614,0.415498590259407,0.42174900385669,0.429510784470702,0.436956797661069,0.443189670180978,0.448362682661788,0.451138129762034,0.454985915422524,0.457380979130657,0.459471586030713,0.46087608217586,0.463036443995518,0.464230668157364,0.465197226192995,0.465026664615792,0.464016140627173,0.465486732348073,0.46677738230567,0.467890068265235,0.469577159343519,0.469593102167583,0.467270659298888,0.46150325112019,0.452276507776705,0.4458381996815,0.443607885462285,0.446341826591933,0.45157097343574,0.444791542438505,0.428587438202589,0.414872202041416,0.411517487245512,0.421044856918471,0.441755059105761,0.455931512654402,0.459185343656008,0.459452397527217,0.458632308813006,0.457386991473087,0.456941494057869,0.456530108186757,0.457832140483392,0.457400508836568,0.458802916828532,0.456415746907791,0.449746296627308,0.434356690497164,0.419207861949203,0.413357833736347,0.417699145029884,0.431707506188306,0.44174815918228,0.445403165567246,0.446143674997399,0.447486993441236,0.446629320296798,0.447026126009907,0.445121892136526,0.44389276705923,0.442081628175661,0.441280586413021,0.441687552394301,0.440694179999613,0.441890997644898,0.441610070094506,0.441668253048799,0.438645684318569,0.435208092661946,0.431952617585931,0.432135639255309,0.433854172656716,0.437387451573443,0.438814273571267,0.438311448711027,0.43632153354205,0.432833318919671,0.429034238147389,0.426405684991865,0.426729053663167,0.430325117181616,0.43034941541753,0.430470117601285,0.428894157331734,0.426948738166712,0.419891724515266,0.410467798338365,0.399535794988166,0.387339676702759,0.373118795399899,0.35493764331346,0.335430516666331,0.318927758992903,0.30916034891964,0.298256212378918,0.286704829924764,0.277114012859741,0.275382697220513,0.280875819666315,0.283281715752834,0.293580158736382,0.31389371597844,0.339329219986182,0.356031251196979,0.356261695374629,0.345212994856792,0.322992730479809,0.298741544671016,0.282975292538284,0.276177493712347,0.274468019463845,0.276669106355588,0.282901621017213,0.290864961304371,0.291403154986543,0.282022817836969,0.26981896149165,0.26717298349941,0.270122669609078,0.269441748329722,0.267387611719044,0.272249554974926,0.272948939281311,0.281206061904498,0.300484142245442,0.322265057180929,0.332002651724777,0.330108987681108,0.323768945343062,0.319742069242508,0.316734957836966,0.308341609834716,0.305284559020547,0.306091704825229,0.3093493062056,0.307382472594707,0.29157889890893,0.261252775423031,0.227723675266221,0.202846246457301,0.180125267775724,0.155635436304268,0.129034712269525,0.103068795213926,0.0824619474256923,0.0672745581986436,0.0621691217414678,0.068748482595157,0.0763794887156563,0.0743299032062238,0.0713653892546106,0.0732211962935987,0.0997073926571216,0.134477885068369,0.157896778901852,0.150363940851111,0.137761866571957,0.13166499045342,0.122204128444043,0.110782664410941,0.103291082736609,0.104087023754681,0.106703575044472,0.106011722311788,0.1078539576347,0.118456094561437,0.123310608171984,0.126642104067506,0.123235341276842,0.122005052291936,0.137219563229089,0.134867407568541,0.117262689656423,0.122873818112009,0.139019280297077,0.138578873131709,0.134457598405419,0.134075030357564,0.138882480652707,0.155167248886228,0.169043100406376,0.158424631420849,0.142541824801906,0.149228727049434,0.168621399448764,0.179710887253264,0.181894883045961,0.184866265121443,0.194716925079611,0.197387499378255,0.197948675581238,0.202349225836065,0.204163746782848,0.221687289802512,0.256222273350174,0.27962068591518,0.285555435173635,0.29149364383535,0.294343368791104,0.29718588407228,0.296525378465775,0.286280937594107,0.271975677778651,0.257509223748422,0.255555039446469,0.256433523930384,0.253832674164757,0.266349526605296,0.282567880167005,0.282428809456723,0.278709190640744,0.279551555530604,0.284845141560183,0.298317163281958,0.309904106930766,0.314421523873895,0.311716865749712,0.316451736615748,0.323193016867636,0.323810511843973,0.331665815010405,0.337772238054304,0.340792805160905,0.338923361303398,0.341816962110733,0.344905046618333,0.3441200509504,0.345172108168884,0.348406372653211,0.35224477217979,0.34402351701886,0.347176138726849,0.347682771463937,0.350095827548348,0.34891922328104,0.351089453823447,0.353056812945731,0.350318964081505,0.348400071079834,0.349762055421488,0.346541614787072,0.345355095670603,0.345340422288476,0.3407486181011,0.344734594470973,0.341556117222781,0.335624072542926,0.336674974568811,0.32741539660853,0.328395978364558,0.334369493379384,0.33838712367142,0.337601243151026,0.33721815757852,0.334924189965584,0.33833410746749,0.34263831157062,0.342321930347348,0.342070610601179,0.337797941233662,0.339799209703445
14/05/2021 05:26,0.000694182159505315,0.000673235789381057,-0.000133309112502368,0.000954545164325652,0.000229699628152653,0.000743955212478256,0.000390462414735332,0.000796227137255043,0.000835191560908432,0.000575258227919354,0.00025475893380124,0.000980796380482935,0.00108162160422799,0.000625886145377959,0.00108953042457974,0.00116302674148587,0.00148718653782464,0.00211416594239859,0.00202101719604488,0.00312494424421254,0.00414190314359582,0.00477458409204663,0.00607497339602436,0.00763991316809185,0.00876278930355483,0.0100123260777146,0.0119906153641267,0.0134681776087336,0.0146946702010992,0.01707201219002,0.0191055702220256,0.0215223467112914,0.0235123420526281,0.0260835195150932,0.0288087710188488,0.031315465734875,0.0335660156004181,0.0349937989790384,0.0365603288315608,0.0388925558553052,0.0419896088155717,0.0458104954629992,0.0507195845981692,0.0569219940163791,0.0620777162034523,0.0658454257601563,0.0697602344439898,0.0744875261398267,0.0797643115791116,0.0822494825640841,0.0839849286644476,0.0855154814114659,0.0879221176235155,0.0884112084640053,0.0895550301771302,0.0915528971656759,0.0932064386140782,0.0927082794299318,0.0920362046051949,0.0923185058111212,0.0954408990046206,0.0996601019568461,0.103611276771162,0.107937883879672,0.111250332667065,0.113914574325663,0.117243643601854,0.118231698744248,0.115808205903236,0.114220025793305,0.115737383984354,0.118431609219403,0.119942708966669,0.122173965987301,0.12408015572488,0.125518203581343,0.128977745612931,0.134741925500347,0.140075889778438,0.143034052325287,0.143919156650139,0.147197310524273,0.153912934611966,0.16086224813511,0.165078094638262,0.164969981363385,0.161143737413599,0.152687806984222,0.143194024351738,0.1384964868893,0.144353966331292,0.155470479721476,0.159330864664161,0.161157883828674,0.16640881042409,0.172897819186447,0.177946593956832,0.182350378811779,0.190295874901102,0.202491333762174,0.215826088088263,0.223166170900552,0.22595283252041,0.22613196829645,0.229901295088531,0.234228136235684,0.235436740492283,0.235529854750341,0.234799919775235,0.227011539732153,0.216425239623305,0.206259504207194,0.202211859303268,0.207009948956484,0.217693124468644,0.230372031488663,0.251710482824048,0.271449181287505,0.27369726370802,0.265928662902411,0.26565973586906,0.265118946434992,0.250520213370871,0.226820131787907,0.203673891029814,0.19211883684401,0.202716046285347,0.219997725564792,0.23022027728599,0.241207754285552,0.245950516811523,0.24602310433011,0.251004172967108,0.267596366035088,0.288291078465598,0.307502377492493,0.322705250622982,0.309815577295623,0.263927249533455,0.224235105590148,0.232128204576975,0.27018235957953,0.294321335754692,0.278856884716512,0.258432378028574,0.288980307992016,0.344375959090411,0.398937684862398,0.440458282606314,0.463452656998338,0.481160789083461,0.496231578696314,0.500112787420988,0.499352410029947,0.497021624186299,0.493117718881873,0.490475017201785,0.485171256155282,0.48544805292837,0.492150439130283,0.508551944344956,0.525190262168438,0.515219415746582,0.504711461064456,0.523661957345552,0.546891787785628,0.557797604729115,0.559955606064475,0.562710619118553,0.564593192183032,0.568014130206744,0.578916658561551,0.583163302737659,0.573166438401313,0.567333452664398,0.567464169785862,0.565435423662395,0.570319512402442,0.588541687646188,0.596972083908384,0.581871932603429,0.570844644804011,0.575485232278113,0.581121984369141,0.582339683854175,0.583438946229203,0.581470092386107,0.570320951383638,0.568638886301536,0.56257988535361,0.536898671058159,0.489138149915947,0.461655481047492,0.514041015396171,0.577106771500269,0.607936379436652,0.611463358929903,0.597862726561088,0.616542060993209,0.644472704671682,0.676204174737527,0.679363778820061,0.658027780454764,0.630406848150316,0.635753630654973,0.654896675490159,0.67248937603504,0.700357932087524,0.727595538559108,0.741184097250764,0.743548910067615,0.748595072703057,0.750839745352619,0.734831674334809,0.729607024054838,0.755858811370518,0.781137391925849,0.790586597106642,0.797577438211971,0.813529695957873,0.843329005561007,0.855052731548992,0.845377756979245,0.814776159403004,0.79328908791209,0.809644782452477,0.821472745595032,0.826429730029622,0.845441588968499,0.859799629892001,0.862157238846832,0.850047976273609,0.842967672992171,0.844299596956165,0.852041188038638,0.868747934186105,0.881636427324325,0.88866963743453,0.886533012301427,0.877016125191674,0.865117197252683,0.866142090662885,0.876286510302997,0.862957169550225,0.858343493803457,0.870733788106571,0.881120412494848,0.880698821038879,0.864736629359472,0.861990724395185,0.886390804346961,0.908674233622481,0.901411890396362,0.894643006327235,0.906026286391149,0.910672947642182,0.900382071614948,0.894180832232039,0.910090113968544,0.929228526711792,0.928009779123054,0.930245113943023,0.936921755580461,0.938606197546746,0.947670627889624,0.952468509760925,0.945592136242297,0.938354721286267,0.928780739913413,0.908656102502696,0.841089495821853,0.788522028486282,0.823752305862276,0.875248534347708,0.893026478488781,0.900019528960252,0.933561779767524,0.943999231022258,0.926383341971856,0.902347623063143,0.912189784544565,0.932077802392439,0.938127282735111,0.95830251609439,0.953632334087574,0.948499393247114,0.960547398555832,0.954187816425605,0.930522782456449,0.935436106690501,0.942547411629539,0.918822279798248,0.899710786844761,0.897736083642909,0.914090763465538,0.925397162488747,0.912087540009854,0.917293762315933,0.947906559063584,0.965147152360628,0.954262762381236,0.936036954112621,0.929464286633844,0.949006156670535,0.954089534598304,0.944974717740178,0.955406037489781,0.968060987452686,0.953160336799286,0.934848893583153,0.927345920372614,0.924958735297989,0.936590212840806,0.923601377048907,0.854740932289145,0.827805710657042,0.854446652682265,0.868948579804004,0.908316430244403,0.931487589093483,0.93803151961885,0.949472927357459,0.943709986053739,0.931375869237349,0.954230389882468,0.975507947704181,0.967513576845892,0.943666289548083,0.892072662312023,0.882146022886134,0.930054050772546,0.968579485116498,0.980153273530932,0.972720563653678,0.987340655562013,0.988395131659778,0.957512433344359,0.932752933980664,0.948147516379855,0.963866087602146,0.97948942536073,0.99655047061999,0.981294706233165,0.960593233430562,0.974112088800952,0.978155102301454,0.96196906352717,0.940570728875962,0.931906155216042,0.94524322098119,0.961008593288357,0.95919621556975,0.962376375071821,0.977322850805022,0.979423397479765,0.978613978855672,0.979269586069856,0.974711769471333,0.965419964740619,0.970370290371453,0.98381512713179,0.985783349705488,0.980297475332401,0.981178694593649,0.984948872462949,0.977274353049181,0.973209153957764,0.984256449147409,0.989179332375421,0.98328971770988,0.96547867482015,0.955767343168093,0.96172451303273,0.959640700688428,0.953126887712437,0.962445022084163,0.968756597048532,0.971989519111625,0.971832452472494,0.967872569420268,0.968476546997254,0.967096051897768,0.971384237892609,0.967147265941801,0.9599890344458,0.962903498505311,0.965216494075326,0.964486458601305,0.961871061834084,0.952131742516097,0.937611692086459,0.928652811733567,0.928153672050871,0.932687999309258,0.943814402804913,0.952779962629436,0.953183231585908,0.945367861177152,0.939059759498021,0.938724710719117,0.939039240370759,0.935955243018517,0.933645263533528,0.93830368212836,0.945187487788974,0.954327172456075,0.964864524576667,0.972665811742961,0.979337517781056,0.985642243480336,0.986634348346971,0.981415446991155,0.972996343692647,0.969699897869158,0.968030148353871,0.959334674571783,0.930195625391379,0.898969210554619,0.887356106724812,0.892555696378758,0.908371632512496,0.924839158536171,0.933055856960311,0.934333412547752,0.931190168381027,0.930443478579191,0.933265691699065,0.937890060367029,0.94119706152881,0.942750533726801,0.941737985349661,0.942368492748247,0.94344712006951,0.942455132527453,0.939189214791119,0.939245000216706,0.942564136659366,0.950493952600235,0.958551788217031,0.962443959264349,0.963894397248903,0.962506486805423,0.961050350653454,0.958316276073416,0.954892922072479,0.952106141317821,0.949537755497089,0.947482273415947,0.947137187296895,0.945551937342553,0.945634583589439,0.943413778387116,0.939879590580183,0.939234601809556,0.934289052832486,0.928675712763806,0.928240811713561,0.931373025674963,0.9371311225129,0.944930700930046,0.951959055454706,0.956557841801529,0.95668343680345,0.953828914059442,0.948916800770101,0.941431229573695,0.936479876328035,0.930543630413472,0.925290211299999,0.924681947943513,0.92187532910635,0.912701338390298,0.906686748587168,0.90314451406175,0.899137765782464,0.901855539008845,0.906309836548674,0.907663939728759,0.912996125517362,0.91836235977006,0.922564081709104,0.930203316074212,0.934821765861949,0.936037088694015,0.940166781912347,0.945398870609058,0.948857197133542,0.952477711997821,0.952063748655352,0.94790862078387,0.944077646304938,0.942531696592319,0.943426761957771,0.944594772086676,0.946467557404937,0.947672738428361,0.944036102157656,0.936721122951862,0.929737332840888,0.922415075692761,0.916386213196628,0.909549031701468,0.905819730992536,0.909725390951134,0.915078888713005,0.917711456523747,0.922571442894439,0.92600192595134,0.925992302771213,0.92209881939575,0.905793330847471,0.872279515850746,0.848730121373415,0.848724237238983,0.860404510504205,0.884723079123823,0.913202255341368,0.931222631964214,0.939063881258128,0.947000989671346,0.950857127663088,0.951983514201917,0.953055583185747,0.952679116814126,0.952849392354823,0.95368085292533,0.953012115558248,0.953250679400307,0.951286023083372,0.952458454368575,0.952025531124161,0.952516543084964,0.950187933424751,0.948261640866003,0.94712151346959,0.947417422790129,0.946849562995559,0.946989422701413,0.946952397263194,0.948304604788042,0.948358855066974,0.948188595394774,0.950521047795947,0.951655149338714,0.951229587079344,0.950429088796463,0.948542955549899,0.946844082524906,0.945704513111975,0.945911181951712,0.942810766089828,0.938790714612181,0.932779660580144,0.919463992810325,0.880765815968031,0.816623472882493,0.769426702810854,0.737812439691909,0.719010929334969,0.732455017166461,0.764196969355942,0.785633262002545,0.804716284373566,0.821839910999291,0.831135572669741,0.832249696099826,0.833528555146605,0.837631125106784,0.847614514870426,0.861816279347131,0.871398807983791,0.875819446880919,0.87451372768044,0.868246779935093,0.858069656023031,0.851271956370196,0.84681812337763,0.845606302023893,0.849209991174187,0.855536263131874,0.863042992602524,0.868357374595257,0.872654332622237,0.876799552885855,0.878940565079257,0.879638862483376,0.881347182775734,0.881795701260343,0.88169613145078,0.881407955479588,0.882137200734168,0.880461956224631,0.878749820425869,0.876343147099294,0.87080813555679,0.862225582019295,0.845430352036453,0.811291861713127,0.765896019436881,0.719683257860404,0.674912548813324,0.64274151249077,0.634197461926827,0.65200434176932,0.686561923229595,0.718272228064637,0.735363706036788,0.734310734137784,0.718360790806743,0.698470753604511,0.687159559316872,0.685574294243936,0.688310107656313,0.689551191663964,0.692751523421963,0.692683843475573,0.697490452568454,0.702561681029216,0.712644415663966,0.729440167578704,0.750054584491222,0.771132302906871,0.792268398252518,0.8059381314586,0.811492153291689,0.811696853780867,0.812439247328414,0.813547206471102,0.81406685404141,0.81590321419453,0.819835489325114,0.820642936131728,0.822175489572115,0.826667676288022,0.830445886968915,0.8342690510074,0.83763076610872,0.842471481342451,0.845270457368878,0.846179998151975,0.846825325690567,0.84841812969373,0.848930720658903,0.847080784734849,0.844778966844534,0.841062255265162,0.837840161624352,0.836436771143343,0.836971872517685,0.838057158066467,0.839758041070591,0.840106101935634,0.838774693663875,0.837723955947087,0.834065347908742,0.829565917926946,0.816748154493331,0.771489365765866,0.65911989574954,0.505786246775177,0.368462481963663,0.276052920452618,0.233340200050442,0.242545487963414,0.280844359163842,0.31421395583377,0.352089280046833,0.416946377487166,0.499346516876098,0.580637947281934,0.651890691102028,0.707901227758344,0.747145309468513,0.773730478298387,0.788660241976285,0.796721935493525,0.803490894100391,0.808122443040832,0.810887845085613,0.812796992333638,0.813626396417113,0.813819127863869,0.814234778974269,0.81233119677992,0.811472272823284,0.811086898596958,0.809466607232002,0.808180125173234,0.808382476251648,0.80901626877061,0.809285004405008,0.807567722805474,0.80506563751816,0.803005385734729,0.800963168739967,0.799329484192947,0.797260786073646,0.794180982463924,0.788600365346883,0.782531639183207,0.776089152347569,0.769256615668684,0.764038776974984,0.759384227180619,0.757022513034157,0.754587561700448,0.752459560661282,0.751882835269601,0.752809390557464,0.753180709180955,0.751248831564219,0.750101731447584,0.751404071601479,0.75358950213758,0.756167817413224,0.755320202072036,0.751615288270177,0.747359916872384,0.742678080321801,0.740341560125242,0.739920835020976,0.738818545151206,0.736842142862054,0.738804273606169,0.743119172185447,0.744893540712527,0.745901305869258,0.746083784996081,0.741213439090165,0.734577154299339,0.727778119245491,0.719869449059187,0.710331082369376,0.700556781040332,0.683498962781922,0.659724018864268,0.632081809968494,0.603560285567193,0.57980263691038,0.55927680142067,0.547930211969722,0.542280878830769,0.543037164247796,0.551671116917534,0.563881247146787,0.586414740364362,0.606611921811138,0.608387316102924,0.588491305879279,0.562418334086844,0.555411686573755,0.567680231423284,0.601364985962922,0.631189313385433,0.642615654437538,0.631569556624517,0.619009135670466,0.609883708095721,0.603864884622587,0.608347024583142,0.61492830632481,0.618564425787077,0.620469206033429,0.621428821821212,0.624042665844519,0.633777701431604,0.645197818976921,0.656351175625567,0.666237803547125,0.673034728899679,0.678154830713377,0.683203705577036,0.687144421285335,0.690289993917684,0.692994053249395,0.695785684760537,0.696783394787805,0.697241388131229,0.696556239226953,0.695719107781347,0.696333550951586,0.699385989021864,0.701873443846943,0.704400277537918,0.704258543295874,0.701744220784697,0.693232300713497,0.679624577856059,0.669247144327469,0.664742951594004,0.669915076768368,0.676721084800402,0.666587433433318,0.641810408925786,0.622569143651549,0.618307234884531,0.633041003416631,0.663839032544672,0.68310064220905,0.688411762634483,0.688809813173916,0.687096693173486,0.68584198388905,0.684433942815933,0.684911040977241,0.68616606446775,0.685620784276588,0.68662012933358,0.684952532617739,0.674709871588771,0.652243848341182,0.629977193002634,0.621806708325752,0.628498417743571,0.648697237726288,0.663631133614081,0.669317864287532,0.671320499224039,0.671708686616708,0.672228587774125,0.672502268049321,0.669978182979485,0.668524336367986,0.666240575521728,0.663458275832312,0.662714338226047,0.663858749939667,0.664083612429101,0.664089825894914,0.662452468940925,0.659647344813705,0.65391627165922,0.649757289682025,0.650654773953978,0.652923873510301,0.656680634553512,0.658850681941942,0.657692265823628,0.656171172370032,0.650057774165983,0.64419158745144,0.639838731797239,0.642215030847999,0.645371101339771,0.646437326638306,0.647569810468984,0.646419699432775,0.640278645102091,0.630861382897392,0.617108822743252,0.601685093428496,0.585028482496319,0.564423243716625,0.537228152578053,0.507881886258427,0.484718037218155,0.469238276500598,0.45302179914309,0.435926875518298,0.422598091382191,0.41842098996814,0.425955862219545,0.430435395735514,0.445436954099026,0.475874169664142,0.511278739314926,0.537115713625164,0.539608061651435,0.521671617304868,0.4902568290171,0.455119916023131,0.43167099179086,0.420430055213701,0.416892181997663,0.42030031038625,0.428778281036141,0.440246564398792,0.442467733045942,0.429749133565752,0.41229333087853,0.409312063401576,0.411785518501841,0.410597252045433,0.410332273568008,0.414401613688727,0.41718973621626,0.428547849046848,0.457460481247862,0.487076511151205,0.501524908482649,0.499320898939868,0.490918820919831,0.485541637724388,0.478562077919436,0.467849205684407,0.46151659657334,0.464728781731827,0.469528588877386,0.467181084796492,0.44210342482533,0.39808204761146,0.350072259192311,0.312331203441367,0.278022330884679,0.240829288872887,0.202672686668631,0.162184296344372,0.131533547561867,0.108313941737827,0.100961780277675,0.109792171294782,0.11904889504892,0.11744299638195,0.112004613026784,0.119375428088204,0.155844989635624,0.209418706780414,0.244962708870397,0.235294457642795,0.215415283575165,0.204790646884458,0.192685747572,0.175786948644646,0.164483873391606,0.163892466911906,0.169601629457781,0.170256271562048,0.172404793026474,0.185698912489719,0.193318130415296,0.200782037250479,0.192438875879449,0.191433604759174,0.214801998113972,0.211468292303695,0.183729728883553,0.192698668295892,0.215326919342925,0.21571990885532,0.209914489229982,0.206557896597965,0.215956696834819,0.239192111504997,0.256817005519336,0.244650302881868,0.222115706221103,0.228919210324198,0.258022256825955,0.277235204941868,0.277433022832682,0.282951426139433,0.298377625462917,0.30528807904287,0.306465155835068,0.31218514833956,0.316489195469028,0.339074746178791,0.388875643847181,0.42307684479581,0.436703453272709,0.440814701386782,0.444027419220793,0.451774970547255,0.44817413451134,0.432970301973423,0.411072554884867,0.392169942769959,0.38872955933105,0.388014249750026,0.385797193094658,0.398041341714358,0.424036205184718,0.42782443205939,0.421674723208631,0.419322773763015,0.427367245315081,0.450112789178144,0.466076030166429,0.465914174832642,0.470731945300907,0.476298619455341,0.485533526161388,0.489776160378381,0.501305007606811,0.510225753763455,0.50989478806593,0.510363305867003,0.515159975376795,0.516765877986844,0.514576249970108,0.517154179417877,0.52208758659732,0.521027764545678,0.518565494232452,0.517981041314873,0.520964792611224,0.523211953792793,0.524651284756989,0.52601600357485,0.520977339713932,0.525473435430081,0.523793479735981,0.522734325283175,0.517011338149715,0.517477388165365,0.51901952418824,0.509732677103161,0.510226486714852,0.5085513935577,0.506700879208602,0.499831845143488,0.491074040466639,0.489407197078751,0.500329760195836,0.503285652065676,0.502323941877745,0.508601635914644,0.504078531694667,0.511253460841258,0.506894334569267,0.512770877081274,0.505594492473848,0.512628275052999,0.506587610387639
14/05/2021 05:32,6.15108996089376e-05,0.000726482827650524,0.00063131880153835,0.000982538458022369,0.000283643675611762,0.000589490220852998,0.000581126043063011,0.000895395176793669,0.000939932918614575,0.000767576935704076,0.000710250577375018,0.0011334631844104,0.000630472452228167,0.00103426943153405,0.00122406833998601,0.00234735687728944,0.00216759913030194,0.0028970951561227,0.00329410171072511,0.00400068874911673,0.00518351298695136,0.00652243448692097,0.00779220130607261,0.00960780278542651,0.011345098352627,0.0131331503302897,0.0151868713859193,0.0168870684612977,0.0186247379926895,0.0215454090233012,0.0238279066100518,0.0268889875214998,0.0298299368418411,0.0321136771801769,0.0357732530867861,0.0390597543677378,0.0415056381038352,0.0431975130111353,0.0450845599658347,0.0475819100106671,0.0512801569105015,0.0556579212341467,0.0619810550045655,0.0686861652228096,0.0757051925515642,0.0799812576768443,0.0849379694324171,0.0907851761985026,0.0963346687136055,0.100054891605334,0.101296233995382,0.103898482394199,0.105985770406994,0.107467308635179,0.108468822021869,0.110614283049152,0.113152485262352,0.111806109653217,0.111171764249833,0.111608625361387,0.11552713845272,0.119447190458834,0.124255721062379,0.130017885879534,0.133434583898086,0.136769952313415,0.140312032788298,0.141841951527264,0.138549161682376,0.136533141816723,0.138262237207488,0.141363590152152,0.143784952074588,0.145965934985454,0.148440348856056,0.150736907712638,0.154006061764531,0.161155674837151,0.167853904350637,0.169874914071622,0.172232090248862,0.175849998374187,0.183891408723667,0.19223500465008,0.197294260359223,0.197964040671843,0.192051729570473,0.182722612536046,0.170589101322523,0.165676167620707,0.172902264784025,0.185579189433758,0.190167988388827,0.191761587820038,0.199007959668725,0.20649911197717,0.211829962647306,0.217165023600845,0.227221025964002,0.241501173402786,0.257023422050136,0.265757154101319,0.268958087237666,0.269594704782039,0.273883059187942,0.279192679504935,0.280057159091717,0.28010872242721,0.278706443545633,0.26935829212619,0.256454858739532,0.244533900572119,0.239894068528144,0.245988067540529,0.258318580353327,0.273089208317193,0.299160860229738,0.321655693307153,0.323928078254134,0.315407206848275,0.31558256521951,0.31467306700631,0.296444757211176,0.268348833778509,0.241608541761452,0.228481440984978,0.239903865137493,0.259861687000286,0.271862368762964,0.284202382837853,0.290513598358788,0.290155025354191,0.296704642095053,0.316745466560534,0.341117858339078,0.364161576615072,0.381416542925646,0.365874324145923,0.311810349721405,0.266606646280139,0.275731166322297,0.319311255522373,0.347118071999944,0.327615686505239,0.306005435764915,0.342288343570599,0.406408323212488,0.469358174733904,0.51733018331218,0.544830432679744,0.565314733776427,0.581660045673546,0.587167735929992,0.585890403366664,0.583338512118991,0.577844463364632,0.575434159631536,0.568395062177492,0.568754328468315,0.577270304750867,0.596716984874461,0.615531851385703,0.603712647076992,0.593841447458086,0.615877140238113,0.641994270170947,0.654789904893929,0.657871172918133,0.661280143422089,0.66298824453532,0.666717541652039,0.678983039348389,0.682935449680485,0.6718083532602,0.665341456009444,0.665350882304938,0.663455617950232,0.668575615788417,0.69011521106211,0.698697308697932,0.682342242011227,0.669711345303118,0.675565486521913,0.681516373146548,0.682941591548914,0.684187537802233,0.680795789554872,0.668112320145325,0.666526980325656,0.658760755975107,0.628230240117352,0.572962212215186,0.542007834770284,0.602619549079579,0.674747404280645,0.71077094656431,0.715358450072125,0.700141274993297,0.722540713406901,0.754249318785756,0.789659416211778,0.792530399564051,0.767027159592377,0.735646755136396,0.743173226431889,0.76501660794156,0.784922744234301,0.816262327217147,0.847685889001214,0.864003808222785,0.867161578387431,0.873791037277194,0.876228506370817,0.858513200896749,0.853167686797548,0.883030072419198,0.912845507323369,0.924645457289103,0.932750029299752,0.952402461459778,0.986983102426433,1.0008064731613,0.988476578585332,0.953547519732804,0.929025440167118,0.947235044175671,0.960564845996279,0.967240760662994,0.988725282290702,1.00523631715156,1.00811590031581,0.993804816781915,0.986867408750784,0.987741801867853,0.997028921885684,1.01566610153157,1.02980142093467,1.0378915262304,1.03620761092498,1.02481772789521,1.01056937257046,1.01094105660145,1.02089612104295,1.0066483674567,1.00209844285991,1.01655526461934,1.02724533394802,1.02666217995726,1.00795631367553,1.00499293560394,1.03317836473568,1.0584548918057,1.05066428072973,1.04297539354374,1.0579177101997,1.06231708035933,1.04937110753431,1.04182383753379,1.05974898041934,1.08182505010262,1.08062667636207,1.08334845995161,1.09124586208399,1.09284692803118,1.10263689934402,1.10687217554572,1.09808873610763,1.08949729567491,1.07743835898959,1.05456492026387,0.977012333925711,0.917795983373815,0.957444387685152,1.01636164200539,1.03751666522225,1.04614327872276,1.08414864258289,1.0957300365781,1.07510616523789,1.04760286313243,1.05881357600936,1.08207482231243,1.0900822099529,1.11295560846409,1.10723136768053,1.10277103532759,1.11576651714018,1.1078564246951,1.08147929328353,1.08646488075023,1.09443242490667,1.06841999512706,1.04704451179489,1.04517140687056,1.06448265172066,1.0767173024255,1.0616864695371,1.06978466015334,1.10342064608281,1.12300200209705,1.11026216955094,1.08975194168857,1.08235277595296,1.10435756825207,1.11042438358182,1.09955858381246,1.11048718803294,1.12474679891301,1.10688687074066,1.08523779501366,1.07642385039624,1.07429127857477,1.08606173381035,1.07048295545127,0.99121301538638,0.961370284406558,0.991960972196871,1.00963263074626,1.05568258751602,1.08197509188675,1.08953945808417,1.10142800995034,1.094384805559,1.0818406001889,1.10783800761959,1.13259663183152,1.12361250880257,1.09637253025369,1.03784313053072,1.02706014621521,1.08270314506329,1.12708421359944,1.14050368967591,1.13318747812914,1.14919285031301,1.15022871180714,1.11460338047572,1.08713187461044,1.10407118756727,1.1217685331997,1.14004254784718,1.15865032297195,1.14018220879909,1.11734995120383,1.1325305437048,1.13722965534757,1.11919609846833,1.09395365865016,1.08449460737492,1.10054899251461,1.11862865427563,1.11682529883133,1.12053697964402,1.13574124303517,1.13907793445998,1.13802854508808,1.13892609096807,1.13355885483289,1.12345909703675,1.12877540704644,1.1442168144791,1.14557495492267,1.13926328620191,1.13822590946248,1.14284464108597,1.13485362513493,1.13047432091446,1.14244045701772,1.14911701086973,1.14257589531601,1.12312241615984,1.11188964548401,1.11791821539772,1.11687102884532,1.10886613571384,1.11878330636645,1.12827333371834,1.13100398173432,1.13047133466863,1.12585406118761,1.1265720350603,1.12580829861104,1.13018352761092,1.1248611635479,1.1162760360217,1.11891602931685,1.12269882354562,1.12167823971018,1.1195867413326,1.10984562685347,1.09296662713378,1.08162684317096,1.08205328177954,1.08743205927823,1.0999799268848,1.10947887715472,1.1095654671414,1.1008419936472,1.09349930716206,1.0925145594902,1.09324004581967,1.08992305865016,1.08713901301616,1.09253774030845,1.09987008902577,1.11054559413736,1.12309867322944,1.13248473271436,1.14016003192201,1.14615258450156,1.14698758263848,1.13982123809575,1.13111817168363,1.12850840921704,1.1260670671929,1.1154755668655,1.08262175468538,1.04720639991538,1.0347126067283,1.04016569769865,1.05934807485989,1.0788475602359,1.08838991424873,1.0899431552993,1.08532094406177,1.08274735343644,1.08627443182357,1.09084132317937,1.09544450764436,1.0973946699424,1.096541367973,1.09653835977725,1.09766057583326,1.09630976812382,1.09187895923069,1.09010891349342,1.09421969059125,1.10306954526838,1.11328913701654,1.11836882095816,1.11946734913091,1.11842205687327,1.11707620729589,1.11487113933607,1.11190147233619,1.10837889201164,1.10489411536566,1.10221910778131,1.10209692544442,1.09972272615222,1.09812273363141,1.09321393615976,1.0904330587676,1.08907868019416,1.08339660247667,1.0782542093339,1.07867455266206,1.08207811644614,1.08919564973959,1.09780340643145,1.10529072074545,1.10966051471179,1.10922975479501,1.10674320232103,1.10172560580983,1.09394786696583,1.08749145969668,1.08019089806026,1.07579475116988,1.07573245630825,1.07232878799344,1.06228107720097,1.05479034804833,1.05029520767092,1.04484317363338,1.04782767817347,1.05157409092167,1.05324314771022,1.06048065082084,1.06625642812335,1.0706719519984,1.07954776201458,1.08449877557686,1.08642620168269,1.09226386798899,1.09785663511133,1.10203047428754,1.10593502332487,1.10375139944404,1.09998756779099,1.09562125566864,1.09362007313768,1.09397473320203,1.09685465793211,1.10036412095723,1.10166979037294,1.0964550616256,1.08904413752906,1.08100429517104,1.07230640135095,1.06535390179905,1.0578126799075,1.05344529129882,1.05779873477398,1.06398186113456,1.06673292568582,1.07205140042871,1.07712771428577,1.07548118343728,1.07151013431122,1.05344609006342,1.0150130420095,0.988794629180299,0.988606717765535,1.00283939735563,1.02961053694436,1.06208862792385,1.08267228150464,1.09281514658529,1.09991531153431,1.10446750400787,1.10610056398321,1.10750198870821,1.10828554730847,1.10839336038648,1.10786555477146,1.10833422828379,1.10873999600423,1.1073625547187,1.10797228216138,1.10799447996343,1.10779810325245,1.10567282973553,1.10163334440027,1.09988501949263,1.10182334938187,1.10171625973111,1.10237396878863,1.1017090711311,1.10317845382066,1.10159795593029,1.10197395660351,1.10568070388706,1.10687403588247,1.10619596445528,1.10642626808874,1.10507486081186,1.10116805337406,1.10042078667751,1.09841655447239,1.09499752763808,1.0908103446858,1.08533889727773,1.07006141946187,1.02405313684363,0.950520314817549,0.898283725138527,0.863596545772321,0.841756348589993,0.856158310719655,0.892703315057267,0.918458596233422,0.941294791552285,0.960597015780301,0.970829239000019,0.973614928045166,0.975311779603511,0.978214151536561,0.989383033329263,1.00543830259935,1.01669867813533,1.02260457666741,1.02062057635743,1.01240263994041,1.0015994103685,0.995040631539023,0.989896977560421,0.988125099240099,0.991846015703448,0.999946628850447,1.00809286648868,1.01442897660678,1.01907436673889,1.0219325306613,1.02425438952349,1.02522336618638,1.02762272199777,1.02922414517356,1.02964497706046,1.02963411375893,1.02992437589062,1.02775568700297,1.02643819785094,1.02361062290379,1.01681993684199,1.00729632959111,0.987398042356029,0.948853690654791,0.897095461877572,0.844715713638376,0.793772883030828,0.757713327374152,0.748852648097133,0.770393389515639,0.808895823801239,0.844192235983116,0.862953341880761,0.860585050102241,0.842133192023232,0.819615739205118,0.806012041022335,0.804275461223245,0.806797743351113,0.809413688740006,0.812690525788014,0.812793192703836,0.81768218715787,0.823701847471229,0.835101501818976,0.854345956673467,0.876426794104395,0.901398054155508,0.924314764318539,0.939858254744427,0.946376967784517,0.946433654146032,0.946470348185251,0.947272070103671,0.948087980153833,0.950166137799394,0.953680977424822,0.955378573695938,0.956178594435881,0.961890384498179,0.966686956526881,0.971315530589628,0.975004279620881,0.979107138521384,0.981501215046623,0.981601530740154,0.982719336465579,0.984637125339384,0.984863351279677,0.983307607787779,0.980441823030178,0.976645879706233,0.972425264880323,0.970692435001402,0.969858537820258,0.970428669497862,0.972774952770167,0.974180603647435,0.973733940085771,0.972136061339137,0.967498504856764,0.961862148212857,0.946845354109074,0.893048268093375,0.764156870880586,0.587912842948899,0.431928058268513,0.327087222098996,0.278336709088302,0.289625518677542,0.335007505731169,0.37426698290156,0.417180162829233,0.49206255084577,0.585381469290189,0.678913754643346,0.760903438980038,0.824339887317797,0.869372608124446,0.898270289269899,0.916117781789754,0.924187403307776,0.930817514452141,0.93484607572504,0.938815520132078,0.941738782534175,0.942955386221085,0.944191626250813,0.944597621529325,0.943356454674354,0.941181735966725,0.940358740937003,0.937742361610269,0.936004959318346,0.935633694965124,0.936321563601813,0.936245460011932,0.934865192991968,0.933236202562642,0.931054572864417,0.928256325445349,0.925656973091936,0.924059711865258,0.920519812255018,0.915169660865407,0.907392654340229,0.899771834802131,0.89155495845276,0.885527233124342,0.880575048188348,0.878057941378719,0.876774888512755,0.874578218790301,0.872655402526116,0.872123963514805,0.872784533715253,0.870832024241798,0.869365226748983,0.871941099793415,0.874735501938246,0.877027010647025,0.876071885333558,0.871300619227798,0.865584672717242,0.861236595675413,0.857532508510129,0.857658408911139,0.855625157106149,0.853501541201042,0.854933439069635,0.860081353272714,0.86229175023809,0.864204794160459,0.863780715158957,0.858379120828286,0.850736719092088,0.842123454486923,0.834489151082714,0.824445743897234,0.812307363084391,0.793416141878278,0.767579800026726,0.735686002390981,0.702846329678938,0.675678735484976,0.65354476068838,0.640712061189744,0.634227490193083,0.634479003489349,0.645067783128965,0.659940901216203,0.685694677030943,0.707645570529395,0.710053331447449,0.685920271225967,0.657283747745678,0.648934701649776,0.663207544111481,0.701562609631827,0.737340985325199,0.74801010587809,0.736786709099929,0.721724875619414,0.711252662221415,0.703762218207054,0.709421454229485,0.71706306364854,0.720805677396866,0.723445477536719,0.724595029086421,0.726358595491153,0.738538432826964,0.753172583182413,0.766646002099394,0.778155381506562,0.785566778458641,0.790568046566658,0.795372485775395,0.79851558402074,0.802385912535054,0.805595029059467,0.808633259586975,0.810389608452746,0.810847770809492,0.809899816244406,0.809001460809943,0.809251821834995,0.813627710983621,0.816625529412431,0.818981607907229,0.818779373711128,0.814249407302175,0.804996244161582,0.788307175687005,0.776903434942512,0.771912609324758,0.77678706475722,0.78558320128278,0.77442160159644,0.744622713444859,0.720651231068159,0.716920633964153,0.733946764509101,0.768965342058671,0.791758920768931,0.798478589938807,0.799740147712577,0.79775429643389,0.797108267311798,0.795215097784144,0.79593828946326,0.796444506549277,0.79732697756125,0.798716133724921,0.795235164146606,0.78301176904768,0.758361570074612,0.732237479916604,0.722523300340808,0.730673217050107,0.754698198717587,0.770961380316007,0.777734959356405,0.779748798542623,0.781569873936247,0.783502870947903,0.781973808611382,0.779411092363433,0.776275794412464,0.772816208080978,0.771022105448512,0.769291114416526,0.770212425086201,0.771282169545571,0.771692248868702,0.769902220152756,0.766923293106305,0.759949332732309,0.756024088630875,0.756072112634591,0.759157165526276,0.762329606394392,0.765090085304567,0.763204548744761,0.761055742588428,0.754321243230941,0.74749829957695,0.744285390861751,0.745724145079615,0.750439887601187,0.752560320372582,0.753693607043257,0.751158694359854,0.744752565030158,0.735825183356814,0.718827467618401,0.702053517692115,0.682688934484887,0.65842035308851,0.627031370726566,0.594560446131434,0.567561675735795,0.549127279466473,0.530362892888968,0.51109382117755,0.496542916427082,0.492102752784234,0.499762931637815,0.504464808424392,0.52162510047908,0.556097345163496,0.595534489326607,0.626064455249261,0.628372455904444,0.608890879672731,0.572302423700729,0.533955976967167,0.505850993458181,0.493572431136002,0.489289884563682,0.492401288968704,0.503364431098569,0.515737396862999,0.518989831364971,0.503650932329971,0.487391381307389,0.483049812828894,0.485762810472288,0.484418515966822,0.483914930785307,0.488869297373206,0.491526682158728,0.504677705450621,0.537723402063884,0.570294055139749,0.585308243681354,0.583340784350252,0.575080993666187,0.568853044268967,0.561783221187712,0.548238475750503,0.541603830537959,0.543347456419253,0.549377359942028,0.547988811021412,0.52089912416219,0.471311618247236,0.417383878829389,0.372826641982194,0.332261648748589,0.287517138824135,0.242732884474262,0.195566595790811,0.158766206147445,0.133364614391701,0.12385918103993,0.133013562726315,0.145515905396899,0.144203079820872,0.136718959787322,0.145418354268173,0.188568772276935,0.251454550182808,0.290946329375536,0.280252106968707,0.258912483179904,0.245883393914667,0.229859373423644,0.212408365028255,0.19801648554711,0.195305321248615,0.202671962876157,0.202748260969958,0.208568487922043,0.223040400105367,0.234185974223429,0.238707533284034,0.230610942845922,0.229532345337612,0.253671568388124,0.250855452473644,0.221099564400947,0.230755609593652,0.25649633035683,0.260962602492218,0.250260848064715,0.248852841949625,0.258651585048745,0.285832095577316,0.305958672254021,0.288872533140742,0.263360766484552,0.276042645046657,0.3074190612335,0.328686354810936,0.329360905216452,0.336332448867349,0.355079907261484,0.358523501741843,0.362663033469531,0.369261667535326,0.374643973986741,0.402788393829284,0.457827067707063,0.497593800530575,0.513219178703374,0.517889409930281,0.520879302208981,0.528207947518395,0.525125066630143,0.509010643071994,0.484249138042232,0.461081394705413,0.457859935872896,0.458752973768435,0.454784442259751,0.471043914435829,0.49498598963894,0.500149662483105,0.493921531434294,0.492325139024068,0.503465104075085,0.52569046578028,0.548705587408849,0.546314099989993,0.549171384974242,0.557447319106197,0.566641065164936,0.570700026041933,0.581972553979971,0.595046089067942,0.591292394116409,0.594661048245176,0.598469612174581,0.601031894590808,0.601124377818448,0.60047661450354,0.606242704837767,0.603687564538251,0.604942548273443,0.604619979781711,0.606267179353169,0.610569700611754,0.610655722688613,0.612191148670087,0.611448713405772,0.612503009157443,0.610001976437168,0.606189263069836,0.599559524823384,0.599826809270166,0.599791376859228,0.597961805584261,0.591234503782622,0.59236162133381,0.590401671982052,0.575976534733534,0.572670024632694,0.570002508615565,0.586383185732379,0.58329624559647,0.588504170395851,0.588853327223848,0.586479697431533,0.59164572751649,0.592594657582539,0.59672581746006,0.588876949112837,0.590723031231797,0.589348945982457
14/05/2021 05:37,0.00119468324260825,0.000451366375135671,0.00084496776626385,0.000675011501652329,0.000997096205516581,0.000431374367400729,0.00106197284805245,0.00102131419657448,0.0014019667085159,0.000204326410791771,0.00103818000186165,0.000947104943631529,0.00115047559950958,0.00117195907263655,0.00214871143786063,0.00200191148981711,0.00254360030965414,0.00335895327669285,0.00368606350298143,0.00459005086510015,0.00620046845177076,0.00730558722867159,0.00920314375038896,0.0106553263440045,0.0134771488251997,0.0156303277829955,0.0179842810158959,0.0196390687504899,0.0219300907642463,0.0244963778135477,0.0272411706085979,0.0305006830384443,0.0332874406606996,0.0362864310800819,0.040496536303523,0.0434379042552596,0.0464201581885796,0.0476835682491426,0.0497238814359143,0.0529023783262728,0.0565589114697017,0.0618245462212407,0.0682281099380571,0.0759497095488923,0.0827311209558642,0.0881304809861057,0.0930804250582756,0.0994025871993412,0.105436307295974,0.109229013062046,0.111273547151134,0.112784122352619,0.115789249371245,0.116584916040727,0.118134253271076,0.119992589677841,0.121796347686336,0.121643603315096,0.12010017881405,0.12125255701308,0.124616102438539,0.129238051111121,0.134192873839702,0.140351360480669,0.143788560361845,0.147332951031724,0.151144907668189,0.15263475645664,0.148992850588842,0.14629660934833,0.14891843301325,0.152240926730562,0.15421892112249,0.156249105642631,0.158708170874673,0.161028943835842,0.164643195686781,0.172619284630084,0.179463487663345,0.182606427797389,0.18333621098473,0.188046495184195,0.196283370476543,0.20527763114266,0.210593752277982,0.210640564225819,0.205265231965698,0.193919195228304,0.181872641057849,0.176326143614421,0.184221729229937,0.196771045808313,0.202201458472643,0.204045242036261,0.211258748199347,0.219288963684355,0.224775786849087,0.230754225839672,0.240462846294405,0.256204997558501,0.272310438040737,0.281563017658522,0.284671403641122,0.285649125538789,0.289447302021972,0.295294959218602,0.296318551965799,0.296156572603581,0.294510592329996,0.284585367080404,0.271034157917732,0.258200930387245,0.253073349194633,0.259839549949351,0.272230775211378,0.288521216149219,0.315021505586868,0.33920901929136,0.340906693057944,0.331953564428464,0.331997140826901,0.330950160806484,0.311773510989623,0.281945162149706,0.253697082299594,0.239889248726846,0.252581010211595,0.27249676756791,0.285929218265693,0.297960436840388,0.304809491678864,0.304667006386976,0.311380844457419,0.332556476811372,0.357136471715106,0.381635945752188,0.399870319236381,0.382206041944718,0.32628041003126,0.279027023431412,0.289394222790666,0.334053627204676,0.363303181731953,0.342126455103841,0.320421232235264,0.358026027295493,0.425500177849653,0.490103981402862,0.540646156480449,0.56889421814624,0.589940080870804,0.607048582305213,0.612329759318049,0.610812922881158,0.608015716780764,0.601751699368355,0.599790926518514,0.591795241255353,0.592406677650351,0.600524361941134,0.621494402184437,0.640075323738223,0.629014312232664,0.617239322433651,0.640504391208144,0.667539477571029,0.680379918569657,0.684023071302859,0.686792576519379,0.68886816451133,0.692885347293943,0.705268371570298,0.708571101254417,0.696836689225907,0.690680502437444,0.6899655295223,0.688388658021787,0.69369050485775,0.716066541763144,0.724656521136175,0.707381991479553,0.694496401864314,0.700232975954695,0.706070031396914,0.707731477634952,0.70847056513472,0.704992108340915,0.691860661716967,0.690350188319159,0.681788160708574,0.649760515586682,0.592778218184736,0.560981248127554,0.624136621308701,0.697973024898464,0.735020366323194,0.73937568987866,0.723607254640064,0.747170249445679,0.779773768335733,0.816328014523625,0.818671852590267,0.791673083147949,0.759693644313428,0.768041208065311,0.789866983086287,0.810317790381504,0.842348343181652,0.874553844057222,0.89158839544179,0.894619392999104,0.900931951559598,0.903630610883707,0.885408658532288,0.879331051216158,0.910349752566428,0.941244231534366,0.953401810042501,0.961166180025329,0.981211999927614,1.01689222395645,1.0310852449109,1.01778739955574,0.981506862540027,0.956601889925079,0.975652916611804,0.989056449002818,0.995802950504148,1.01798013463366,1.03480222577724,1.03716968027689,1.0224896913626,1.01547920455977,1.01608126801503,1.02532815531617,1.04497071465628,1.05900969508001,1.0669972893822,1.06517285979609,1.05367411642563,1.03854768708826,1.03902708911834,1.04870439131942,1.03423659963672,1.02955692488419,1.04469836092558,1.05537300833184,1.05452918012389,1.0349644194612,1.03191384074942,1.06091371164508,1.08667901566904,1.07818953817984,1.0709548221485,1.0860312948955,1.09098769282964,1.07740487301143,1.06968605359303,1.08790361773933,1.11078787351059,1.10910352268832,1.11119346176154,1.11961739019433,1.12102505646647,1.13080480080394,1.1346432264723,1.12554586860199,1.11634780870547,1.10370130832242,1.08002641823386,1.00041509801728,0.940072050092264,0.980564660617921,1.04109790041494,1.0623622178491,1.07187816875033,1.11036731054243,1.12178347113913,1.10041396360077,1.07221962999668,1.08429095932311,1.10754251366443,1.11584383372838,1.13923886968453,1.13345561140332,1.12868024395294,1.14139744260876,1.13345426983779,1.106412701896,1.11154719998684,1.11922875645648,1.09262496010279,1.07094605658739,1.06936747484473,1.08887417808058,1.10213511249131,1.08623661227175,1.09437647122588,1.12921971342095,1.14901521859439,1.13607999410787,1.11468461167749,1.10763159798083,1.13011417665865,1.13588071287399,1.12425378617184,1.13600345427756,1.14981980084121,1.13165009404528,1.10970454087989,1.09992746752832,1.09794027718737,1.11008229929613,1.09367607275349,1.01244416230864,0.982288476841052,1.01363524489281,1.03169848263903,1.07876903961223,1.10541558794084,1.11280989923016,1.12508967953659,1.11776595601955,1.10514710100884,1.13240031394619,1.15742846021641,1.14757882694676,1.11991688890725,1.06030801574815,1.0498123332553,1.10653288968541,1.15179564930233,1.16508537398543,1.15783665049255,1.1745770543449,1.17492625218647,1.13875192453324,1.11050842751307,1.1279824838426,1.14578256416183,1.16470984562676,1.18331125598457,1.16446824604761,1.14097658290605,1.15633794979532,1.1613307416839,1.1426485685181,1.11668228756316,1.10739396612162,1.12414284098272,1.14237420504748,1.14007801235063,1.14405352487016,1.15961099512617,1.16291674042953,1.16177697180471,1.16240323472981,1.15678544478658,1.14647716676311,1.15228599786577,1.16755071577362,1.16841244465552,1.16194771360155,1.16114703513948,1.16581362197291,1.15776619995664,1.15319790035905,1.16534066110906,1.17179466255021,1.1651998065576,1.14578933410792,1.13382048153956,1.14015793917073,1.13915277119936,1.13115836541077,1.14217907885944,1.15068658540222,1.15444210905745,1.15305115405801,1.14866623108579,1.1492987795019,1.14895252283572,1.15324058365417,1.14792790006597,1.13918617275453,1.14176837702575,1.14536025812596,1.14490720390429,1.14285643767822,1.132923319687,1.11559580985591,1.10427956955201,1.10474731199517,1.11036563139428,1.1232421401925,1.13301175241308,1.13309114629567,1.12389204654015,1.11662732291765,1.11558769361165,1.1158516150948,1.11233347925609,1.11014330790433,1.11505354854615,1.1224863194209,1.13293200652189,1.14578757297688,1.15464580595894,1.16228484276718,1.16821455656057,1.16859131471942,1.1612094226829,1.15291492947332,1.15016521450315,1.14748945239,1.13674299677777,1.10317087519935,1.06779316145966,1.05441858556473,1.06024407546782,1.08033452118425,1.09971072002,1.10917738041746,1.11082264058555,1.10593790628021,1.10334937152769,1.10680900049918,1.11158915455098,1.11580199668976,1.11791437382336,1.11781243263839,1.11759382562951,1.11786002293528,1.11709781706064,1.11264381343508,1.11053697984907,1.11437923192848,1.12387752987343,1.13374317979104,1.13889372055585,1.13996959621936,1.13908951915937,1.13741620147139,1.13502465843177,1.1326527134757,1.12844904450734,1.12494395639162,1.12223567240459,1.12204776106096,1.11940389599629,1.11743096350077,1.1126246043659,1.1090732378405,1.10783140027808,1.10212131292461,1.09723458614716,1.09716484858343,1.10086566822265,1.10819166061721,1.11636567158794,1.12427673712274,1.12790398683159,1.12826708226864,1.12549334043095,1.12023350697552,1.11248746253197,1.10612197323551,1.09852491694796,1.09370199296284,1.09369460076813,1.09085781048628,1.08074450053997,1.07418733867022,1.06918791169589,1.06409468264297,1.06658272733058,1.07010672057045,1.07176864432085,1.07875933504364,1.08399694049943,1.0887262351772,1.09713636817502,1.10233361300625,1.10359098245883,1.1100351574852,1.11530898440354,1.11928470440335,1.12299481221509,1.1202637898219,1.11652094478668,1.11198223510614,1.10977074042609,1.11072974810682,1.11273090086603,1.11648219552031,1.1176219242142,1.11306592734846,1.10505399382478,1.0973678300944,1.0887571060243,1.08128204611823,1.07399662605914,1.06856621300811,1.07368135504307,1.07964875233844,1.08334226640863,1.08800280962748,1.09312828938632,1.09193000859846,1.08747197385337,1.06854744249367,1.02990193828196,1.00309529939554,1.00311260071215,1.01770381592615,1.0448222773931,1.07701900429321,1.09800946539192,1.10817368272424,1.11544552242197,1.12000247432792,1.1214252867912,1.12255842055562,1.12332773604508,1.12314047100217,1.12320458656822,1.12354093985584,1.12374610095497,1.12199738549127,1.12299843385714,1.12344910089101,1.12232019835154,1.12075131749018,1.11652862456397,1.11477454833518,1.1160387610338,1.11655597687085,1.11752953790352,1.11681426009356,1.11852235083653,1.11695589750803,1.1169782337717,1.12062744740076,1.12204635958468,1.12181603570492,1.1217268657913,1.12007278646246,1.11638087432062,1.11499259371628,1.11319594380583,1.10976175203346,1.10565619293659,1.09986480751409,1.08419164136364,1.03805874398495,0.965531017707155,0.912377261652116,0.878553587747606,0.85679711625995,0.871959932541051,0.908163880479362,0.933967140410362,0.956626514251751,0.975774581537289,0.985039023212263,0.988320864298991,0.990083789670547,0.992570058200101,1.00371217487061,1.01979005001811,1.03131277781284,1.03713686171374,1.0349185680672,1.02628994794291,1.015166417889,1.0086013730692,1.00329583643823,1.00163076381644,1.00558651539071,1.01390557938322,1.022355719321,1.02816012332458,1.03306596657044,1.03548482886157,1.0376361922645,1.03819166756261,1.0403048785884,1.04216627891883,1.04300195700187,1.04307059161525,1.04323067808784,1.04108436811953,1.03971520544467,1.03686877769777,1.02976704742846,1.01963987183385,1.00039888766016,0.961333579371064,0.90908970830546,0.855869202419011,0.805599019108447,0.769162685347629,0.760291801245116,0.781764312335961,0.820684074914393,0.856205166945579,0.874708320759008,0.872395227968533,0.854290700580875,0.830479715920475,0.816796142538955,0.815705876908065,0.818312902334878,0.82061225950943,0.82369291860005,0.824054904746855,0.828899757214525,0.834726835916005,0.846957519451589,0.865719389059082,0.888565786832703,0.91331433141077,0.936339186446441,0.951127107357074,0.957690769816407,0.957757460871166,0.957953813611743,0.958674360138407,0.958831102477784,0.96159457946085,0.965118607475315,0.966647587823595,0.967452860692573,0.972673918526649,0.977484083370157,0.982556613505485,0.986122144029196,0.990296155155182,0.992463324477465,0.992342775550985,0.993671926177052,0.995612399205561,0.995586576113159,0.993733407118019,0.99058815333435,0.987335127755315,0.982597756171724,0.981196005286874,0.980325180293338,0.980159518013081,0.983154013757412,0.985084422468361,0.984004519835446,0.982349716652713,0.977457913241254,0.972135445004252,0.956362026436853,0.902116719181203,0.772546840062506,0.596377310131999,0.439672263852707,0.335522738109629,0.287334186066558,0.300140655352079,0.346161257804236,0.386031641499635,0.429462201124825,0.504363574097304,0.597751837254094,0.690921800974985,0.772407298013455,0.835536947826693,0.879882199902762,0.908439030104692,0.925721246287941,0.933885994177784,0.940132906259013,0.943551961198074,0.947661469974871,0.950364274228481,0.952197093047028,0.953042291406153,0.953370603018462,0.952002190772433,0.950099332910327,0.948873371333657,0.946274040066515,0.943893898537659,0.944361017313384,0.944253001879951,0.944791358679187,0.943791484243601,0.941770696607358,0.939499518418006,0.936759449797163,0.934338184961332,0.932224921263556,0.929520160519401,0.923295431722643,0.916406754238097,0.907882526212192,0.899833028839732,0.893697113820966,0.889573154537703,0.886915143923673,0.885606991997036,0.883397424410897,0.881324003031066,0.880717311406933,0.881196246397677,0.879257976846195,0.878485849213002,0.880536262052116,0.883053039225551,0.88558403555447,0.884606693900898,0.879908203057005,0.875169862217357,0.870370046749963,0.866784343861976,0.865635437467138,0.864572207656883,0.861840316719843,0.863198811207078,0.868116805350199,0.870855883510592,0.873543259352374,0.872563159141004,0.866881581976704,0.859570264355549,0.851032018126199,0.842653270367564,0.833005646272147,0.821046535494147,0.802221282587789,0.776324227405835,0.744330912135402,0.711201270708653,0.683698585744708,0.661481540442929,0.6491950434439,0.641705822038771,0.642329839877544,0.652643416873841,0.667844683234781,0.693929424297113,0.715905055006459,0.718198422511766,0.693738728575158,0.664381025170892,0.656758506201908,0.671222292986531,0.709800895755246,0.745464220324795,0.757025471136464,0.744432079581991,0.72970542338694,0.718884003044728,0.712659697257964,0.717393160029094,0.72479793093553,0.72895590586013,0.730869175935418,0.732187425980019,0.734757660002314,0.746212631004422,0.761084377160425,0.774718344419382,0.785794098269546,0.793505490978658,0.798243285554816,0.802817758529949,0.806699867376852,0.809464926688638,0.812670748573101,0.816659061892298,0.818826116885065,0.818710253281136,0.817788318865788,0.816868282107188,0.817526411638129,0.821364071135751,0.824703795822183,0.827514621006148,0.825823913898121,0.821929325941477,0.812508635434735,0.795904967732423,0.784850868877149,0.780319017806428,0.784399028765584,0.792330803408256,0.781627453401426,0.75190200479301,0.727263891031634,0.723010727900251,0.740746645717299,0.776927608459804,0.79888018159261,0.806204325499269,0.806872712050224,0.805033970857246,0.804143282889559,0.802371013483282,0.802975319915817,0.803789953608086,0.804071643656034,0.805886980030764,0.802005224633842,0.789997213187923,0.764464496880907,0.738680310633712,0.728713939221218,0.737435806923753,0.761250365567992,0.778838814254904,0.784589371489777,0.786524485669833,0.788738154463087,0.789975630955729,0.788654684190022,0.786691165763298,0.783255678016391,0.779027587834598,0.777037241722572,0.776037200901672,0.776261096375448,0.777962485475672,0.778333351019377,0.777242848624102,0.772931161849218,0.766821984233226,0.762548834553902,0.762850671599914,0.764927456314445,0.769980061729976,0.77108860246828,0.769716521476,0.767119247190165,0.761207166673027,0.753987147365301,0.749881271587855,0.751537952086824,0.757040624889191,0.7587326628561,0.760033265092088,0.757413642512348,0.752036068117881,0.741116870619517,0.72554725168648,0.708139419360509,0.688711428045825,0.664265860236151,0.634066546081113,0.600064876177786,0.574180396600263,0.555020041125848,0.536663712744176,0.515734885070858,0.502116970300624,0.497920830830813,0.504983701907069,0.509419808971024,0.526651559191439,0.562430826556139,0.601805633941397,0.63128255012295,0.635259489709135,0.614107130269238,0.577887279753732,0.538654233183468,0.512085103454291,0.498768743046452,0.495302907071576,0.49856581715165,0.509185811318826,0.522064198987367,0.523837633773506,0.510074947677726,0.492496004873282,0.487865821437979,0.492002820131989,0.491569275796399,0.48971157993879,0.495225243261901,0.497082267402114,0.511447693317895,0.543718998541153,0.577009864537126,0.592703823258435,0.589734825747264,0.58002840491287,0.57483298061579,0.567043842110948,0.552249022866654,0.546027413240246,0.550837695735428,0.555311340939538,0.552317091825258,0.526860294481536,0.478139175459122,0.422777128300199,0.378347491413298,0.336015430150412,0.292689620153532,0.246206823140803,0.199820028947503,0.163048599296448,0.137408662263087,0.126948385693302,0.136744706824899,0.148819919265339,0.147590340673547,0.141487166065148,0.149439964188435,0.192894207596263,0.2556824386375,0.295565285762088,0.286482301586037,0.263253933395215,0.24900641203497,0.233354619403106,0.215465106581869,0.198085619741811,0.200006367764529,0.20772141033169,0.206154817784594,0.212722125119532,0.228756561926708,0.237494061277062,0.243024156707967,0.233844878990921,0.233894296566719,0.258830071232221,0.254731679414075,0.225604416777795,0.235032922996712,0.262344650259741,0.266699113250255,0.253270325895939,0.253668357385467,0.263727170237638,0.292290891373579,0.3113398240897,0.293819419393089,0.268104669827227,0.279928287199779,0.312196164129474,0.332305489831278,0.334692820821484,0.342010721241623,0.359513525108402,0.362979354912857,0.366636034275333,0.376602984490006,0.379000782237048,0.408326432534471,0.464227982783399,0.502117491742384,0.519449189174085,0.525114880415698,0.527200303420689,0.531166051040908,0.531585917545917,0.514617189615781,0.489719645321875,0.467374801395635,0.463029806090315,0.461924213803979,0.458182108487718,0.473449168567633,0.501615121317379,0.504896419391495,0.498211982420267,0.496584341937939,0.5066458976226,0.531537846431061,0.55137325451963,0.552187221962301,0.555542430598412,0.563705064834916,0.569791610681695,0.575130595973522,0.587245413017816,0.599963485890097,0.597961513621466,0.599965894111812,0.604947511682856,0.606390214587011,0.606178135100547,0.60390914198587,0.609239998176918,0.612284228856624,0.610531748734761,0.607411580929704,0.611900279099677,0.616665677549259,0.614245051706291,0.617597014265577,0.616319541241831,0.620251786710638,0.61307018511351,0.611263730916048,0.604890083460371,0.604907055691438,0.604406805314902,0.599954556484752,0.599707629492729,0.598004826008968,0.587948780742226,0.582013612524531,0.57659842543668,0.579906248561292,0.584818708127432,0.590204083006175,0.59311462861421,0.596542406412346,0.592933782253516,0.59640439810039,0.59582345611458,0.603591399484974,0.593195806895093,0.592525634912599,0.591131874143477
14/05/2021 05:43,0.00103557913809808,0.00067582403993926,0.00105870598597311,0.000524070715198256,0.000493402996357565,0.00133090221382994,0.000604857429126894,5.06093860319601e-05,0.000896337848964505,0.000295402112718588,0.000838238907117379,0.00090600215735154,0.00169219538852833,0.00151260273410511,0.00177965757788911,0.00226233365109642,0.00343584511379704,0.00382942765160585,0.00471820590927271,0.00583005645419894,0.0073213989512193,0.00899765270187916,0.0109823148367285,0.0131364001736297,0.015249696458141,0.0173428506690895,0.020192632978256,0.022075138740609,0.0244958606211741,0.0274926665348409,0.0309775947551544,0.0335439997744163,0.0368858793935489,0.0405069857230553,0.0443011601804268,0.0481242318257026,0.0509259909404093,0.0525691623142165,0.0547210136070853,0.0579287831701068,0.0617775449242037,0.0669198637380541,0.0743655500549696,0.0819459871971944,0.0908487913553906,0.0954318134321822,0.100545719951405,0.107876603617498,0.113843010513143,0.117753324673178,0.119557776665885,0.121957929147215,0.124389910432695,0.126133553605557,0.126812306425838,0.129758163159607,0.130691614512535,0.130617247196788,0.12850900650929,0.12986993047706,0.133532776554406,0.138413271270127,0.144213537226425,0.149815285101441,0.153733739367057,0.157663162366796,0.161447501581223,0.162058215117619,0.159481290644912,0.156161965196507,0.158094432602634,0.162000807423637,0.164189575708884,0.166808014522104,0.169258587399197,0.171182483569683,0.175278532865221,0.182741170161645,0.190504137013526,0.193334903221504,0.194659891699011,0.199016553605559,0.207938116169151,0.217233485751373,0.222633668682474,0.22274280075579,0.21636505157024,0.205456508514982,0.192415904173163,0.186047339265881,0.19436483563777,0.207943834338283,0.213755239844941,0.215411406605527,0.223150485992813,0.231399461320547,0.237345923519622,0.243013024994868,0.253173607908702,0.269275881783874,0.286957898156997,0.29626443724672,0.299715015798933,0.30020868649047,0.30445042934261,0.310331501245713,0.311451211649942,0.311096672544124,0.309051989321078,0.298683352360526,0.284107168681233,0.27093694105782,0.265467698939203,0.272001468996034,0.285823059220456,0.3020085856471,0.330000166305938,0.354616049019845,0.357173693230655,0.347228060857647,0.347389879632485,0.34628082879841,0.326257959050636,0.295116183186726,0.265197725269691,0.250525052616017,0.26334394021341,0.284843419815141,0.297761552182659,0.310950426963087,0.317853482268632,0.317310317631702,0.324937713830228,0.346526918671199,0.372261656883983,0.396785284172319,0.416083956738721,0.397937904101869,0.339411189769529,0.290015990215672,0.299958927937371,0.347139668485332,0.377071037404673,0.356212908156001,0.33227746535177,0.371315510344047,0.440846845185183,0.508281274497998,0.560708842451601,0.590059159457862,0.611831115053436,0.629399402574404,0.635180557690571,0.633255033922129,0.630043432526152,0.624064279233423,0.620694611361046,0.613242727043259,0.613129112577907,0.621977456161054,0.642535179897124,0.663087756969131,0.650250309883253,0.638901711698359,0.662389112608813,0.689488407555367,0.70263182011033,0.70631773858495,0.709817972151163,0.711036266520968,0.71511247121263,0.727937322185238,0.73128906442792,0.718763135728854,0.711996568211453,0.71214601058578,0.709442805872825,0.715283691239367,0.738300128781407,0.747374862784621,0.729183997465713,0.715805152131217,0.721475751074771,0.727547776752673,0.729285528607379,0.730114453961169,0.72643700332143,0.712185016423523,0.710405580496323,0.701806618117723,0.669343365068418,0.610326283548876,0.577375787156418,0.642012426742763,0.717273975689017,0.756229708894079,0.760245643431963,0.744076777309935,0.767544656387899,0.801168089064396,0.839224433265523,0.841661292024976,0.813503650388834,0.780853421305751,0.788693663612201,0.811300747770947,0.832235259375492,0.865020881233748,0.897851901619824,0.915417240184537,0.918437641169779,0.925113051540027,0.927758120118799,0.908535457603459,0.902264594421484,0.933728006808316,0.965947183598335,0.977879492734324,0.986179339334402,1.00631125377861,1.04248458281884,1.05704369008688,1.04376668653815,1.00612520248109,0.980608430773569,1.00016628990219,1.0138874361546,1.02118980391977,1.04336289739663,1.06025507231776,1.06328734455628,1.04801135555766,1.03980896943791,1.04027681571896,1.04978889197805,1.06982799809688,1.0842032749289,1.09241244882506,1.09010535579152,1.07828893864262,1.06308433382803,1.06287313119811,1.07268887075451,1.05758842089103,1.05295741568306,1.06786126517612,1.07888951305982,1.0783438305253,1.05898397086666,1.05580356864599,1.08565841698785,1.1118474500451,1.10319797099709,1.09549232431029,1.11066403444485,1.11571216392389,1.10215354358018,1.09436424594951,1.11237532105477,1.13591401456052,1.13421338706617,1.13607250826708,1.14412582890476,1.14522943683723,1.1551581093456,1.15901446763089,1.14929483187967,1.139446516307,1.12702729171246,1.10271088702034,1.02148192793206,0.958890177927879,1.00019938282727,1.06185290170295,1.08378697786946,1.09335294453634,1.13301939009513,1.14398591713761,1.12267226903292,1.09404037848157,1.10558359082256,1.12924033549942,1.13772618350635,1.16113172795465,1.15510133972462,1.15048338842711,1.16349204018985,1.15501626386168,1.12725641024516,1.1331371169626,1.14187202350169,1.11348041975794,1.09207470706273,1.08991080940678,1.11102438263462,1.12397085947842,1.10779115022315,1.11577766274526,1.15087118670303,1.17133199905301,1.1576495708187,1.13605102933156,1.12889440872187,1.15203135071895,1.15724574324875,1.14555317624772,1.15708583202369,1.1713567246646,1.15299165488358,1.13064581404707,1.12046861378242,1.11844648902513,1.13045942514518,1.11375078999072,1.0310342572375,0.999796876258284,1.03188643596798,1.05039045132028,1.0979979474381,1.12520604771676,1.13240193284267,1.14556358004744,1.13803041325983,1.12533228046128,1.15336498415865,1.1793928481639,1.16882865468252,1.14100188886661,1.0809750552236,1.06928183520355,1.1272577331491,1.1731607528049,1.18646781077958,1.17915910070342,1.19593135481853,1.19711693320082,1.16020246987425,1.13109389441453,1.14839163751457,1.16700572684164,1.1859219801093,1.20452216468808,1.18579763806603,1.16191850655662,1.17761970130401,1.1824868602157,1.16334481747577,1.13679342854933,1.12733297586773,1.14421089068874,1.16307870111533,1.16059919727955,1.16446868892142,1.18029459562418,1.18352096714835,1.18260776419917,1.18244005011473,1.17698613924945,1.16605749628451,1.17157990204955,1.18758666290013,1.18829108306142,1.18189159651632,1.18018386806999,1.18521405246639,1.17686614687931,1.17175563764625,1.18391692944281,1.190644444551,1.18411502492002,1.1644107115555,1.15303779017499,1.15861777690259,1.15817722607368,1.15020913203915,1.16066709211541,1.16944245012012,1.17332231786531,1.17205939443056,1.16787196401902,1.16830634169753,1.16824616241806,1.17269266937234,1.1671762835454,1.15880162515522,1.16101653996572,1.16441863145906,1.16434252872704,1.16207655322963,1.15240802259418,1.13451520833163,1.12270286089426,1.12311207425853,1.12878297638098,1.14220008005459,1.15253453862216,1.15309509578523,1.1431071111284,1.13572514626926,1.13473897839851,1.13505736610029,1.13174856565023,1.12940252692996,1.13471840590472,1.1410508101274,1.15132877125507,1.16418194864098,1.17322407918934,1.18073979013737,1.1867407544939,1.18737989298032,1.17913703032806,1.17076876751482,1.16715586911595,1.16492516820824,1.15406564741011,1.12104574352194,1.08485398560287,1.07153087251625,1.07745658029721,1.09709366607375,1.11737172222315,1.12692542449523,1.12861248107364,1.1238629001519,1.12072623717464,1.12451708361686,1.12969855692556,1.13365945842276,1.13617370695282,1.13586470327609,1.13591373310576,1.13602357772585,1.13464812568601,1.13060364722078,1.12837215077897,1.13207452016698,1.14090817249115,1.15144908164896,1.15646102871833,1.15728520799488,1.15579240085567,1.15452620424372,1.15230917716755,1.1487412507001,1.14538454951805,1.14100588831845,1.13890845672239,1.13860062886511,1.13604295732662,1.13430354037112,1.12909216539274,1.12545549408127,1.12425420566924,1.11817120779508,1.11355405933626,1.11313732586925,1.11710426543149,1.12458967738289,1.13284369813881,1.14063299802776,1.14465956830955,1.14404597710997,1.14203204401666,1.1365939516926,1.12866967395892,1.1219019606463,1.1140727063082,1.10925682687933,1.10917068070184,1.10640812015229,1.09682553828172,1.08969138350253,1.08577725224049,1.08043810534015,1.08290120720396,1.08602824293722,1.08781285829396,1.09400356895803,1.09998251162471,1.10336625683976,1.11217673178292,1.11663143375913,1.11845497312599,1.12407527773032,1.12961212535964,1.13377422500098,1.13703169384648,1.13418327801253,1.1303564864385,1.12600975076808,1.12386446443355,1.12493290339607,1.12724425692567,1.13027126012368,1.131933057693,1.12646440758572,1.11871980702011,1.11100470388359,1.10273835925503,1.09506304086492,1.08726797462578,1.08224702176111,1.08662132484187,1.09336446885315,1.09622194835713,1.10189334049614,1.10621909513045,1.10561654867452,1.10124064545509,1.08235792141715,1.04292889083913,1.01558497042928,1.01598226488508,1.02966825201079,1.05798279134764,1.0905168137411,1.11161606648403,1.12142927739625,1.12900954124616,1.13357460143937,1.13421735169369,1.1352988023441,1.13640438339358,1.13629297940254,1.13593441020584,1.13676847778203,1.13599742472414,1.13471042771436,1.13571761171948,1.13587020523157,1.13525019640886,1.13282805460061,1.1284333669972,1.12590761521193,1.12812153347404,1.12847367802121,1.13008300811462,1.12991682460806,1.13057962105986,1.13006639531701,1.13007173818862,1.13369055069676,1.13449542182967,1.13433105382022,1.1342060069973,1.13325202478971,1.12956193065167,1.12767441679249,1.12581395823267,1.12249559767152,1.11811197191048,1.11322754851065,1.09780949832613,1.0517238142884,0.978881341168555,0.926668006493603,0.891943031823277,0.871668920012674,0.885789953402132,0.922517471606546,0.947456574349194,0.969927723851406,0.989096783854003,0.998792209626724,1.00157340255387,1.00376787129261,1.00643646417341,1.01698162352781,1.03301157053975,1.04387227013007,1.04911846027644,1.04752702902713,1.03864372211787,1.02717609997458,1.02089084613269,1.01551335038925,1.01422865422088,1.01734343336346,1.0261218893897,1.03381363300949,1.04055052570703,1.04464004490372,1.04763213188374,1.04831999172858,1.0490182655411,1.05088597471779,1.05362855092665,1.05389656986157,1.0546260978353,1.05431404763272,1.05273040896161,1.05130720805938,1.04798197720194,1.04083190935891,1.03082971807396,1.01185461313366,0.972927582314102,0.921075733740601,0.867584956672866,0.81683823620926,0.78054401230638,0.771484466370726,0.793322930711977,0.83186554585193,0.86766182216897,0.885841177030155,0.882903828003334,0.864806560127229,0.841015048800947,0.827891616431032,0.826432504764737,0.829010483567588,0.831678094498686,0.834082324786086,0.83494917016587,0.839234034074732,0.845407351051494,0.85723647083636,0.876488925560549,0.89898805866234,0.923684384809259,0.946150367537586,0.960803120893725,0.967349913454962,0.966832223030063,0.966855703834973,0.967701265547076,0.967936553543897,0.970417845739455,0.974090976238162,0.975572247561116,0.975882605422719,0.980959559913672,0.98536499657731,0.991152259824223,0.99449565708604,0.998556757159388,1.00054274531543,1.00041627933302,1.0016843515012,1.00399372873003,1.00325789087449,1.00095983942566,0.998729929497959,0.994647411832915,0.990821359157127,0.989484787793716,0.989108520196524,0.98889407568147,0.991401570365956,0.993152135682406,0.9918677297827,0.990642230136827,0.985637394169977,0.97956368226721,0.963854942297757,0.910025210405857,0.781138737835105,0.604517027624646,0.448159794325596,0.343678498904155,0.296040743013821,0.308725016269177,0.356411073178483,0.396604646936199,0.439456835212859,0.513883506142719,0.607150670409872,0.699611064141502,0.780252311653037,0.843017429438438,0.887665195324897,0.915743158556593,0.932627099101732,0.940885614344717,0.946966737471112,0.950724733475731,0.954661037237071,0.957530444921343,0.959450243714385,0.959687047187144,0.960490352763871,0.958793400141244,0.957403288005062,0.956455180748802,0.953476652509295,0.950688930291409,0.950617663851114,0.951560582313395,0.951468286983629,0.95072643787131,0.948390126760854,0.9455067360761,0.943837959261736,0.94033924777919,0.939527896432857,0.936035427938354,0.930686429094401,0.923120747540635,0.914800389464617,0.906712734125186,0.90105499112142,0.89611509721702,0.893115424529062,0.892112555334386,0.889847352791377,0.887901987759441,0.886912874382071,0.88767163632486,0.885558688436926,0.88451601392384,0.886353519017549,0.889236988667047,0.892022226037123,0.891466598612202,0.886785941914434,0.881354507622509,0.876927089368713,0.873104735839905,0.872565132326908,0.870479381768003,0.868530792110675,0.869947056945846,0.874627791405714,0.878080321691382,0.880174443081026,0.880001131701153,0.873510085546581,0.86640032602876,0.857986464963644,0.850538730004084,0.841095312263227,0.828769831789175,0.81005993981283,0.784113596610894,0.752337422600143,0.719805817212903,0.691417766681181,0.669661447781154,0.65627231141878,0.648992641142874,0.649310800996783,0.660402317215568,0.675004387536404,0.701100212507451,0.722770887803024,0.725245900634461,0.701553877290834,0.672154336997699,0.664412942673564,0.678207867230916,0.71723882202523,0.753606362376933,0.764713004733529,0.752018556107531,0.73763708416676,0.726810862068063,0.7194681795758,0.724624878410315,0.731800166839216,0.736135168767105,0.737835058584732,0.739179002922122,0.741421027299854,0.75369676664801,0.768088770565948,0.78136404206535,0.792782863476778,0.79985670977028,0.804404278581198,0.80919616701976,0.812494350230631,0.815367776403132,0.818680826328109,0.822615626546119,0.824713192132161,0.82502595012294,0.823989435264755,0.823100364978585,0.82402449694811,0.827415450207904,0.83164484062912,0.833138173411409,0.832323150482539,0.827626951557865,0.818404172706138,0.801574131765941,0.790718117135793,0.785687166667086,0.790402503068325,0.798385511622548,0.787564157865927,0.757370290078281,0.732273371918097,0.72753751629712,0.74573574723142,0.781286200323179,0.805669521928279,0.811423441674991,0.812655335037348,0.810626043615255,0.809947394123315,0.807875035446048,0.808479198913026,0.808110736513662,0.809524717708985,0.810558134469891,0.807215479522545,0.794064671025901,0.770123273319533,0.743752754287756,0.733521246621692,0.7422791653537,0.766535614995956,0.7841722219276,0.789705465244977,0.791319793924925,0.794611324678185,0.794268612642649,0.794310636037757,0.791612212642853,0.787506314821222,0.78320962414801,0.781284825064862,0.780299517165249,0.780832084224044,0.783313218135265,0.783603282315598,0.782311238896664,0.779274995655433,0.772747514017245,0.767393007543317,0.76771103963774,0.770303741915256,0.774713727735118,0.776127794821226,0.775282928257133,0.772641451007765,0.768214833542333,0.760637908301839,0.755066301068685,0.756615839329102,0.761932464321579,0.764253153287059,0.764763688389119,0.762111311147432,0.756929602355059,0.747330001117427,0.73112581670633,0.713887656877906,0.69481895911823,0.669776692631514,0.639261380297061,0.606697948320032,0.579912115768599,0.562801924399432,0.541284428950998,0.522509188237923,0.507215457707472,0.504186113875979,0.511199245698452,0.5151886357858,0.533742971348498,0.566940810625388,0.608159259204547,0.636857902980228,0.640252095541231,0.620352294212136,0.583940814809978,0.543577846969476,0.516771461561917,0.504477532455808,0.501117560708974,0.50368480266304,0.515225506440362,0.528051070644593,0.530977262611838,0.515996928052622,0.49872093601905,0.495173122251098,0.498022102551938,0.497163914893861,0.49660306608064,0.501914112785274,0.504131191284296,0.517080791621805,0.550148455102656,0.582033369530272,0.597516226478863,0.595099623779645,0.584719320686056,0.580253660024756,0.57158255500024,0.560180016208693,0.5524626875022,0.554507806720853,0.560995255434632,0.557341956509077,0.533425854221544,0.482691193674792,0.430338157291703,0.383231353837992,0.342745547098957,0.298390049887549,0.250429358684565,0.204376223611595,0.167068527166604,0.140753746601922,0.130281931283681,0.140408398334821,0.15274531254358,0.150063447046268,0.14493872581799,0.153043597993562,0.196086244098792,0.260634250156302,0.302766979645701,0.290660441647297,0.269795544549056,0.255213451800666,0.238769285443229,0.220185788701401,0.204422324245847,0.205757274610475,0.210773315038376,0.211853079899466,0.216828183149846,0.230985616733646,0.240390672550364,0.248062191922082,0.237751146066687,0.239086689582862,0.264300075316734,0.259932018786427,0.231177782389964,0.239804389688306,0.267016248746901,0.269186479417044,0.258768381374116,0.258262012823989,0.267788400916329,0.296494743873628,0.313784821508945,0.299019016125455,0.273406438891146,0.286611041555866,0.317177181645813,0.338875762954951,0.340369316098301,0.345501492446438,0.364173799244356,0.368398820441175,0.374639188030637,0.380514359455023,0.384588563293607,0.412407876897595,0.468981044756998,0.508096163048899,0.52098714931095,0.529206856744192,0.531963515850116,0.538394928268156,0.53304437637188,0.519598639076575,0.495255454696832,0.469813873173388,0.465949799508458,0.46687448857672,0.465609674787527,0.479876261195365,0.507171405519569,0.509011443630751,0.505126506106096,0.501313833752675,0.514829128636242,0.536515082049924,0.559694406866804,0.557744290335601,0.557978760675177,0.568678834207324,0.575816844775882,0.580857765969339,0.594237669690333,0.601948046557105,0.60342000686689,0.60413137790953,0.60936341584069,0.609952080315561,0.60743345976738,0.606408266108368,0.613380098250372,0.6160205563481,0.611520703908573,0.613885114015848,0.614523793024122,0.620698015702816,0.618503770669496,0.621087556373164,0.618626904157188,0.620569019100641,0.614951181791404,0.616614107861559,0.610960766717216,0.6091938301622,0.610973574013027,0.604881121236113,0.602887864637553,0.599631108961081,0.596988078546041,0.587253367390207,0.581096205654302,0.579239522945056,0.59174061994953,0.593794787108237,0.594075776684744,0.598036112737235,0.59487645104113,0.597224690072501,0.596345749695882,0.60408507837516,0.597973970420086,0.598837172110427,0.594471978305985
14/05/2021 05:48,0.000624626608802869,0.000899008581890736,7.90896843451288e-05,0.000623369672218096,0.000810204748816214,0.0006672665191999,0.000549667075520609,0.000501576232555614,0.000801615481633726,0.000583331729566102,0.00105379953393135,0.000603814984138601,0.00181802610776141,0.00174284127172717,0.00234565453244774,0.00284144560556138,0.00361140231066162,0.00488898991014966,0.00525607135210521,0.00635235527295096,0.00820743566806999,0.00975010270853629,0.0125215412103179,0.0147789548932203,0.0173042235417554,0.0196011063347617,0.0223944609897545,0.0247724299143671,0.0272890896557905,0.0304588791952741,0.0340700049523378,0.0375594071774694,0.0405653689619107,0.0441393019759193,0.0485447851928283,0.0529571518489753,0.0554325704719114,0.0580113061331183,0.0597947514907791,0.0630034336564607,0.0669465476147102,0.0728630129883779,0.0808110168867613,0.0892193981232589,0.0974064497898011,0.103228274162267,0.109280129627422,0.116153891712225,0.122580212308181,0.126996027814302,0.128490467580002,0.131220253162419,0.133052478877945,0.135155129988893,0.135773306948152,0.137986290598172,0.140285806381339,0.139414913148976,0.137131993257932,0.138712142125115,0.142829848086734,0.147423959041938,0.153183715617526,0.159517444723532,0.163537483103466,0.167562809731049,0.171238573947291,0.172774125206849,0.16877786855933,0.166329911957033,0.167846960775793,0.171738877945907,0.173667561835751,0.176573482561319,0.178748248492951,0.18111123560375,0.1857458821795,0.193907183331473,0.201332362859821,0.204159426657442,0.20549601019276,0.209979696060214,0.219126273601324,0.228754900880735,0.234222362984357,0.234357155860589,0.227654092544344,0.216027351524423,0.202068330641625,0.195863005517851,0.204651522726582,0.218777308508228,0.224593850142318,0.226286120102852,0.234451764301922,0.243043922817391,0.249090314769031,0.254755133869675,0.265806031559389,0.282762891932812,0.300593220776569,0.310419410511103,0.313800513862452,0.314215727152313,0.318362938616261,0.324829884158823,0.325544037156644,0.325146525836067,0.323354467883146,0.311885200070561,0.296626510620526,0.282823308402449,0.27705106529562,0.284052101008573,0.298013183319591,0.314999206764022,0.344135198120718,0.369738517391239,0.372055371710941,0.362144023979643,0.36196285518447,0.360097849775581,0.339266722416575,0.306890946571702,0.275936861811797,0.261012483193619,0.274128375940195,0.2962421154868,0.309744011823751,0.323492266485273,0.329553054949252,0.329573060912174,0.336947806008746,0.358904274278537,0.386085845785302,0.411843427723728,0.430989462027362,0.412354434646166,0.351152066001038,0.300284451502082,0.311109594863685,0.359370526827858,0.390131119937098,0.368110834545682,0.344523407883209,0.384377614844064,0.456189079965044,0.525777167573799,0.579714693315777,0.609956979958587,0.632491209578645,0.650630801064842,0.655832913685877,0.654156683896522,0.650603549445309,0.644020867878694,0.640887916053838,0.632712039358031,0.633155781909647,0.641213424413454,0.663485424191298,0.683575102484955,0.669983242764859,0.658283707799029,0.682490290173194,0.71064604202998,0.723901185237488,0.727435056088807,0.730676624329334,0.732136004534786,0.735692571817813,0.748995842322022,0.752375941137724,0.739798660283099,0.732924766804826,0.732781084293292,0.729929297279599,0.735534190153863,0.759527278922128,0.768155287290938,0.749163476286078,0.735421599349072,0.741093295368075,0.747420817637556,0.749291269765217,0.749982841947776,0.746037911984753,0.731486990249949,0.729131268439719,0.720151853384468,0.686306269156656,0.625878317868575,0.592499798951639,0.658676809467092,0.736159157836393,0.775140886306649,0.779347482212764,0.762624098833098,0.786218474148291,0.821161423369329,0.859747542406755,0.862629954439356,0.833293565972137,0.800248208313659,0.808001086882902,0.831007457978857,0.852437609227539,0.885665113233455,0.91956101595934,0.937133464887156,0.940148183632453,0.946879806087699,0.949580683692561,0.929837589548593,0.923520514595779,0.955401574648605,0.987780170062867,1.00013166826908,1.00838915050551,1.02930425921204,1.06602126895125,1.0806719330847,1.06669841081687,1.02815182088924,1.00266187340673,1.022079380517,1.03636549029064,1.04389526814482,1.06606682116343,1.08328784525163,1.0861383848393,1.07008948002896,1.06211140154285,1.06227744771316,1.07194581598617,1.09256706060864,1.10736426009777,1.11527354568578,1.11260149035726,1.10009211452035,1.08450536449924,1.08474529771928,1.09457727609111,1.07909660283367,1.07396348307373,1.0889777763793,1.10083749271104,1.09989516850157,1.07982476382642,1.07722844475524,1.10758604393062,1.1339225585043,1.12490612005256,1.11696957711128,1.13253961560533,1.13777877801822,1.12408284156195,1.11637213511502,1.13499647570991,1.15802964407967,1.15618129012821,1.15795776816934,1.16581933324383,1.1669912328558,1.17728935643078,1.18083564466422,1.1711129740682,1.160732014529,1.14769855135407,1.12321394252308,1.03969094295618,0.97678592127686,1.01872672931943,1.08103648998227,1.10283724558752,1.11350415594806,1.15332203529593,1.16421210860089,1.14221336124112,1.11332588147041,1.12531985752165,1.1486081796197,1.15755781630433,1.1812377919662,1.17474742881221,1.17028018820351,1.18341260888318,1.17464062554871,1.14720336193818,1.15320781194933,1.161483490197,1.13299059211973,1.11118588544632,1.10934144542444,1.13072721028185,1.14375070601559,1.12728091782836,1.13554779396413,1.17085606543816,1.1910284711643,1.17754364751017,1.15561407932166,1.14873898625096,1.17189029796335,1.17681518902561,1.16528361190139,1.1766493892993,1.1905417456571,1.17184563524113,1.14912605205463,1.1385494451542,1.13673746581087,1.14914858843715,1.13215226654901,1.04798751500183,1.01606008717387,1.04883299265869,1.06740165057362,1.116032455014,1.14312023315615,1.15101141462677,1.16446593859735,1.15691990896192,1.14392351864873,1.17240150053304,1.19874062284983,1.18776909802624,1.15969570280454,1.09820361794785,1.08701435992147,1.14565130991072,1.19236394297059,1.20595261695228,1.19860668197314,1.21538491612705,1.21677516098853,1.17890872147867,1.1495631952124,1.1670887398879,1.18665620691176,1.20549384483693,1.22451622369024,1.20507235166761,1.18140650671061,1.19644707373839,1.20140012711367,1.18174165959964,1.15485300736714,1.14523258100152,1.16266692465646,1.18131061261271,1.17888240533135,1.18280873579856,1.19878927791709,1.20234519107713,1.20096094868624,1.20098873767888,1.19445906475661,1.1836995491772,1.18912741422395,1.20572320292556,1.20619324824669,1.19990428834119,1.19815325474907,1.20331419991746,1.19453319185319,1.18938387731921,1.20157508762059,1.2086903682772,1.20185750110342,1.18186334765538,1.17023272892546,1.17660041178517,1.17486036333537,1.16764283901413,1.17783330546577,1.186486726213,1.19032073550178,1.18933462313995,1.18489639888384,1.18580919952853,1.18536273916077,1.18970418345455,1.1843777663693,1.17608898418074,1.1779630283987,1.181787605072,1.18157614580759,1.17949736523192,1.16946837076362,1.15196145165501,1.14001942261053,1.14027440177597,1.14618065325202,1.16042017027208,1.17058218362398,1.17158710663469,1.16127408740941,1.15341857435502,1.15258490921652,1.15296921566172,1.14949166979134,1.147262551213,1.15243624832239,1.15881601695303,1.16860221536618,1.18194647794369,1.19042944788017,1.19785133778101,1.20441060702271,1.20479733638896,1.19631197984624,1.18789792097976,1.18426988921077,1.1819792095401,1.17108261122259,1.13852620031357,1.10187219497154,1.08908784884193,1.09494923549479,1.11482920958304,1.13492103684467,1.14452647726812,1.14614608300817,1.14061736772256,1.1380114570401,1.14174567703291,1.14620539676338,1.15100305694391,1.15312698626595,1.15339519049459,1.15293246209706,1.152791817101,1.15131693353409,1.14715061727605,1.14468823225572,1.14806273845791,1.15700259692118,1.16737114511564,1.172532815212,1.17323592605071,1.17191932967879,1.17038893131432,1.1681930406386,1.16432825440478,1.16108351723352,1.15642228200688,1.15413411822693,1.15398198203371,1.15118486032033,1.14944120784379,1.14402458839768,1.14057917671812,1.13935187385297,1.13321923583546,1.12800548508983,1.12734673808551,1.13156271429083,1.13933148551831,1.14758029109183,1.15530325030617,1.15996133131795,1.15880742940064,1.15671210006035,1.15098598079345,1.14269136043342,1.13558989276445,1.12820252002287,1.12290536531371,1.12321637049283,1.12066697642187,1.11116431126741,1.10416970282973,1.10064233859281,1.09553054560134,1.09776058296937,1.1005268656781,1.10214855526091,1.10857063964797,1.11371892263528,1.11742586617609,1.12605718705279,1.1306179024916,1.13192002007274,1.13792451008748,1.14337143774318,1.14731515628594,1.15044513679862,1.14746575136931,1.14342811794518,1.13919077430862,1.1372435555988,1.13786317421844,1.13957020465969,1.14299220941579,1.14412332598289,1.1391580939075,1.1316537062993,1.12408018992343,1.11591684382201,1.10837090224489,1.10066575676653,1.09551965723394,1.09999616898576,1.10609805111878,1.10894532688397,1.11477448648636,1.11906236506528,1.11853905792425,1.11380276548152,1.0944421262433,1.05443094152702,1.0268913887852,1.02689184478455,1.04137013757157,1.06937545532723,1.10231544783266,1.12301510559363,1.13292383397009,1.14036876408686,1.14493066060196,1.14612910905411,1.14755818800876,1.14820645366327,1.14776207281281,1.14771110022938,1.14822774813861,1.14773476190342,1.14659290328351,1.14731625168905,1.14750183680398,1.14654455590492,1.14426920040939,1.13971956489494,1.13718788268259,1.13901111916705,1.14018848267329,1.14100076747622,1.14041615289382,1.14132770197189,1.14130535921229,1.14105657727024,1.1445760414627,1.14530135085107,1.14514429193636,1.14499931728276,1.14374349876269,1.14032444489885,1.13768834577532,1.13640929803765,1.13266303342722,1.12838403499213,1.12371552408951,1.1081242107973,1.06231445736455,0.989679307362635,0.938129104734981,0.904262111809761,0.884048575560553,0.898088015246992,0.933800426609821,0.958978532321087,0.981052738851681,1.00080695615291,1.01061783532432,1.01350405814679,1.01589202811629,1.0184426085097,1.02880405870737,1.04424662050811,1.05568734678103,1.0600865739291,1.05831427280031,1.04998963345378,1.03889746201642,1.03246964153303,1.02725171082364,1.02556598019801,1.02905890775861,1.03658971881807,1.04478778509807,1.05135847131131,1.05526987253569,1.05774908136057,1.05886782217242,1.05913639119906,1.06094855728447,1.06302141201787,1.06402584620599,1.06426383978326,1.0645089131799,1.06229012852594,1.06076063896676,1.05742206808871,1.05006474332387,1.04084730022268,1.02156858323117,0.983521921354297,0.932147183774169,0.879846807653989,0.829011323495306,0.793127798725734,0.7845651331667,0.805826258955702,0.844354565429009,0.879410576857068,0.897702466147233,0.894400532630918,0.876144660139529,0.853241008040374,0.839823301044355,0.838552698815839,0.84094210108389,0.844069606246186,0.845958286720582,0.846417466251855,0.85100046821008,0.856709812903448,0.868622213037092,0.887422052807867,0.909327708149327,0.933457613322637,0.955153482312883,0.969652201440178,0.975822103614468,0.975529013833098,0.975772079267446,0.976219023609403,0.976361866595542,0.978974388480971,0.982638601431829,0.983154958373538,0.98359952270118,0.98836423287507,0.993065115953362,0.998645587082276,1.00197165985591,1.00600820445713,1.0084436382939,1.00792329798669,1.00931589775626,1.0113261696435,1.01056183745365,1.00813961923284,1.00538067447167,1.00214040999622,0.997624299824416,0.997056375615989,0.995975380142255,0.996022201530323,0.998489414160186,0.999601927559558,0.998910735508,0.997553525941677,0.9932174803061,0.986712673511694,0.970684160234118,0.916548719654225,0.78763752610293,0.61117535212769,0.454883425128668,0.351175140425147,0.304003591720745,0.317826957524299,0.365998516404443,0.407050737119111,0.450259906250941,0.524384008809298,0.617019052974326,0.708778366170375,0.788262189848923,0.851059237960904,0.894624177222623,0.922776239911054,0.939566068562995,0.94768887141016,0.953687475234277,0.957587400287604,0.961136749201837,0.96407396778451,0.965662173785065,0.966390987938508,0.966431506541879,0.965451108687521,0.963913471869601,0.962993642742707,0.958827367857238,0.95625663762967,0.956368067954805,0.957123581017998,0.957608461394487,0.956296950658616,0.954426616930645,0.951330031856502,0.950061606806238,0.946721441666326,0.945769499214791,0.942628716217007,0.936929909482225,0.929298095812031,0.921154637449767,0.913664474662682,0.9079726885757,0.903130720934765,0.900349375581765,0.898972502011721,0.896649955716795,0.893842156411663,0.893555501595354,0.893809657505152,0.892052018003956,0.89097060901743,0.893270693330728,0.896124220975417,0.898988315056251,0.898091883178128,0.893606601967012,0.888100087409667,0.88333726991178,0.8801375741705,0.879190460900949,0.877883880403886,0.875411349805347,0.87646066410561,0.881112981436727,0.884349319710451,0.886815149819854,0.886331755964368,0.87991349541774,0.872472803246541,0.864852366844083,0.857312823392094,0.848560117895107,0.836875459846656,0.817918284873377,0.791898078359711,0.760822638136645,0.728617629740497,0.700718160519154,0.678932654717354,0.6654742521791,0.658046675295942,0.658165304544741,0.669424498274868,0.684129156407698,0.709868241458307,0.731202070828019,0.733980347680458,0.709689056428646,0.680957278289207,0.673434347206428,0.687451598448173,0.725789738338944,0.762052831492346,0.772863044343631,0.760325423422472,0.745939898911594,0.735182464335981,0.727572489051409,0.733042020377587,0.739875823126843,0.743639213979952,0.745981841874172,0.746875256250405,0.749051986578707,0.76083729730855,0.775468165509812,0.78862444219485,0.799688977313009,0.806651731487536,0.810641016151721,0.815790705377375,0.818695797675251,0.822030693015193,0.824710014636819,0.829265037938474,0.831111377150167,0.831369181340002,0.830503929591955,0.82897964312756,0.82949770844656,0.833255424050563,0.836915162095895,0.838756916921923,0.837177264521332,0.832410555463367,0.822927556264291,0.806315983611852,0.796038593739988,0.790670628988327,0.7953320475013,0.803178316713732,0.792526593130676,0.761682418435119,0.736886378731075,0.732271375128173,0.750140473658055,0.786283534194579,0.810260393287317,0.816845170229667,0.817972585701419,0.816073883183004,0.814801994966005,0.813122468837374,0.813296150479015,0.813516362331591,0.81470258958576,0.815831515021647,0.811615961964617,0.798828232504641,0.774653065217246,0.747229610744837,0.738032739036617,0.746525691442713,0.770580368572943,0.787875990684917,0.794694742638066,0.795879946733852,0.797740838447028,0.799411978551428,0.798180352341332,0.795976066602773,0.792583824473364,0.78728697099489,0.785572165557413,0.784853968297937,0.784949140023363,0.786766209712729,0.788173579318613,0.787011357836098,0.783177686236278,0.776945584502106,0.77214086977297,0.772408667271552,0.774364534297157,0.779209967492729,0.781064384346512,0.779823241738634,0.777481839540341,0.772085829167678,0.765287643733961,0.759874802834555,0.761486253372626,0.766175622856831,0.769210753435717,0.7695075490413,0.766481437901209,0.761125000225536,0.751542792149411,0.736169124768856,0.71966786900618,0.700123271406744,0.675720331488386,0.64639847021193,0.613215583786749,0.587041398449264,0.568433395465134,0.549117147773425,0.529342669267157,0.515119565820309,0.510867106153079,0.518223861288139,0.522946605820198,0.540617567907076,0.575170692310487,0.614079032103351,0.642880009673889,0.646051384238254,0.625541252248204,0.589800107447225,0.550699635527771,0.525065751150219,0.511805454233789,0.508206825453406,0.512577292921674,0.521622399687266,0.535390448053002,0.539316559622056,0.524013697984877,0.506229046345201,0.50374571326,0.504965739992404,0.505246371627699,0.504786322612391,0.509640577367857,0.511876951446592,0.52523290707683,0.556922485341152,0.588491430369054,0.603541460745979,0.60108911627575,0.590819763030646,0.58523544420452,0.578222091886117,0.565731134467635,0.559639142197017,0.561508285035409,0.566519255246292,0.56419607465957,0.540106753963517,0.491692349928008,0.436413125261646,0.391888934089029,0.350578406209555,0.304563026547515,0.258873597239547,0.211339629665134,0.174846736918064,0.146888548732872,0.13639958635242,0.14636583948792,0.160089795909956,0.158141319475157,0.151404541968362,0.160810687048916,0.204893866637415,0.267867620365708,0.310345796820484,0.29772559940871,0.27669914121855,0.261934404043499,0.248238493053794,0.225736153118807,0.211183821520379,0.211305368221809,0.21867347543515,0.217917515925249,0.224816783253901,0.238573366556708,0.249202187015828,0.254039984196969,0.246742570517892,0.24591912008502,0.270871127860577,0.26863883796495,0.238612316375867,0.246665566225522,0.272989736574506,0.278244834465678,0.267295648962532,0.265991404812779,0.27560577894362,0.302357658251912,0.322096381738822,0.30523658235539,0.27989380510087,0.294195380431404,0.325057720547287,0.346016590243976,0.346762200818879,0.354521763142192,0.371269894228727,0.376687436979396,0.380459934898641,0.387144354367138,0.3917234606942,0.420724130264729,0.475739084485969,0.513171319177465,0.528492082578563,0.536421630236022,0.537606678142128,0.546387716788329,0.539744676185005,0.525832399821161,0.502377016225365,0.477232078605316,0.472852631233268,0.473183060882178,0.47228666172659,0.489271134928393,0.513481344560753,0.516265231824212,0.509644764403467,0.508733614910432,0.519308933060261,0.544388654795652,0.563188883133936,0.564195686395721,0.56624222196053,0.572828840320542,0.583199497509344,0.586015668079649,0.598216742296104,0.606714200321665,0.605048904647752,0.606912391735679,0.610627486377072,0.61434401068965,0.612496487249673,0.612190344547602,0.618027957106732,0.618229332667356,0.616116580219774,0.615362004243192,0.6203721391706,0.621436432980914,0.621853495316038,0.624033558425267,0.624273137454984,0.622305294972922,0.618977519633983,0.619947347747097,0.614457373631224,0.609611891111359,0.615744831589141,0.604896135486942,0.605800243390405,0.60375346994363,0.60010024374441,0.589265571786592,0.582233881264133,0.583271195771788,0.594652800350858,0.59468208465442,0.599944849626287,0.598780192859952,0.597591412895704,0.604276257656692,0.601360033135925,0.604219536118229,0.600269899480467,0.601169531457391,0.595199852533886
14/05/2021 05:54,0.000425102952413024,0.000901865094713803,0.00110701688215442,0.00104414055901747,0.000253150261725795,0.000792461021958554,0.000682017210467534,0.000397522915020836,0.000589090318927315,0.000714162919730672,0.00102597683181518,0.000999677818351867,0.00175404363503629,0.00181823200362287,0.00281455215381786,0.00351833326879679,0.00389269191592904,0.00457214830361547,0.00594196674426863,0.00755781335462619,0.00945566847652335,0.0120039408565939,0.0143812119173323,0.0167932771834482,0.0196492320383467,0.0222569710955339,0.0253150814183741,0.0281062438706193,0.0304616661554565,0.033843134034927,0.0379491428059812,0.0415371400728059,0.0452230028595858,0.0489717949178753,0.0538327206390223,0.057900888922294,0.0613675353795702,0.0629588103259099,0.0652156689961314,0.0687720771863709,0.0729690067649371,0.079510138844236,0.087018339808061,0.0966332581758888,0.104777877862394,0.111756850952982,0.117611705245001,0.125264918673579,0.132702735769376,0.136514468781946,0.138633577146132,0.141340673521743,0.14345820482407,0.144798470191655,0.145863267774778,0.148609295037068,0.15017797568428,0.148926059995046,0.147259610900065,0.148186344761052,0.152057279861592,0.157495072742845,0.16364213558006,0.170038039946423,0.174514225152795,0.178234270771539,0.182725279754764,0.183507000810777,0.17931324639289,0.17653673393718,0.178392890001099,0.182505414366094,0.185008527179326,0.187085342302055,0.190138274030974,0.191973207014857,0.19676209771112,0.204864448502078,0.213563742344351,0.216247433763441,0.2176528921773,0.222120720581466,0.232365216378393,0.24175585381495,0.247948122942374,0.248102746909835,0.240569181085044,0.227660318348607,0.213448013280327,0.206807884712967,0.215806024612149,0.23084805592389,0.236089477225243,0.238525150785817,0.24651525029016,0.255998684220971,0.261981364371061,0.268324379475118,0.279664774282743,0.297305968101795,0.316222832694143,0.326713126734569,0.329986449041306,0.330434232578047,0.334788965829087,0.341183585533374,0.341943007191079,0.341395789691016,0.339278231558093,0.327333948286743,0.310790078850121,0.296473378531074,0.290567999606702,0.297793432776201,0.312233541846284,0.33002411369506,0.360096068081693,0.387168777883679,0.388928464615358,0.378592829341863,0.378319826226954,0.376878147685469,0.354415506028947,0.320480274189015,0.287983347599516,0.272436486616708,0.286869845179857,0.309644741168322,0.323289764581396,0.337056129653579,0.344254373167146,0.343933082326965,0.351319412343893,0.374825884253928,0.402129569976564,0.429049403962129,0.448808911661035,0.428506726478063,0.365434162887536,0.312312424174422,0.323529568175392,0.374109324474389,0.405816486601446,0.382260612351928,0.357343337848957,0.399600672377393,0.474313823222777,0.546329584467852,0.602273520847762,0.633711289115926,0.65692218358933,0.67549193548454,0.680762321048615,0.67907999654341,0.674719333061675,0.668800354946252,0.664919971847727,0.656501642701205,0.656230580214968,0.665307617695684,0.68778187506524,0.707994295553343,0.69435320522729,0.681903048376375,0.706807359593739,0.735088064304863,0.748878790308907,0.752760764715569,0.756058375368594,0.757253597047817,0.76119165575085,0.774580221683683,0.778031549092403,0.764798979337044,0.757568611356473,0.756836491228027,0.754147789431134,0.760067757349459,0.784934173561108,0.793657497717885,0.774191339203657,0.759203831762146,0.765210868927638,0.771376047563436,0.773126113629404,0.774135476076784,0.769338384965048,0.754457164564696,0.751945970282005,0.742675832573829,0.707356208889493,0.64470861332895,0.610807505726342,0.679239538690426,0.758560769043415,0.79838332563339,0.80274605617991,0.785393440426339,0.810286980174503,0.846192064778898,0.886257251837972,0.887865603555849,0.857815731731476,0.823741111805295,0.831850308905343,0.855480465338364,0.876888421605697,0.911183038002023,0.945473034004707,0.963410521475579,0.966580485116371,0.973635414830521,0.976755796249222,0.955918182002923,0.949219376510898,0.982130232336663,1.01573308208468,1.02851989590326,1.03686985434124,1.05762880029501,1.09491483451769,1.10973183866092,1.09526155528937,1.05568194542529,1.02894603201158,1.04925695837909,1.06379741779954,1.07095864533069,1.09417590780209,1.111364874319,1.11442700014256,1.09808509027246,1.08951184867182,1.08925791512345,1.09969265303189,1.12023645912756,1.13535069001056,1.14327331990669,1.13982807483415,1.12743643468084,1.1111979401259,1.11155309974369,1.12078953008344,1.10523257872086,1.10010094432402,1.11563314863194,1.12742572499419,1.12631976503144,1.10604917978355,1.10293723840366,1.13432637387603,1.16089349201878,1.15159207281274,1.14350640183973,1.15986319698134,1.16514754876654,1.15106524112627,1.14325816225503,1.16186734292672,1.18561657328561,1.18333207700275,1.1850846972458,1.19279540192835,1.19409270102314,1.20396570242879,1.20746744015242,1.19706274525043,1.18588169723198,1.17316155306286,1.14737082285654,1.06203725058967,0.997601325921927,1.04108668800241,1.10446705169394,1.12700958363099,1.13856517845462,1.17894581066677,1.18926241720806,1.16644000379735,1.13639600966609,1.14860616350863,1.17300645743245,1.182480424648,1.20579322136772,1.19964290341554,1.19433675273135,1.20813792406273,1.19863795067383,1.17035889244548,1.17627987648954,1.18481269924313,1.15570419899512,1.133571314787,1.13197499043626,1.15462608136077,1.16739827173279,1.15063783605575,1.15937697898345,1.19561353313555,1.21555367792292,1.20185461765463,1.17909090312973,1.17248900605867,1.19621986450222,1.20036364187695,1.18855235166385,1.20064117366145,1.21404244340264,1.19454032789906,1.17129349435788,1.16064400402488,1.1587142279376,1.17100003081375,1.15333911950312,1.06722158644669,1.03562383725207,1.06878210774644,1.08784518733972,1.13762258099511,1.1648691882366,1.17315319980582,1.18689990774302,1.17890851364285,1.16608226343455,1.19540167455504,1.22178616338971,1.21097500495244,1.18203252876854,1.11926472221285,1.10881122714432,1.16795357262634,1.21537154956262,1.22902369313354,1.22138875441742,1.23832445781331,1.23966389362213,1.20115775252654,1.17131431410874,1.18909648192258,1.20886290838373,1.22811176800408,1.24679368693357,1.22732317797633,1.2029683317218,1.21869507968913,1.22364960771924,1.20334891791416,1.17584075345751,1.16632322391821,1.1842269669543,1.20325291414174,1.20000515331749,1.20473786749318,1.2207054321166,1.22411364237059,1.2228942741819,1.22278913117963,1.21627967479002,1.20515300031847,1.2102913944145,1.2272670403185,1.22754090772128,1.22104164687024,1.2196082919353,1.22459209845867,1.21563157399015,1.21045431920414,1.22267368903256,1.22942999080594,1.22215360507451,1.20186543172635,1.19039627214807,1.19602585262464,1.19480267554446,1.18720266671693,1.19794150588988,1.20657278080156,1.210586400824,1.20944680329787,1.20547893002035,1.20583393048379,1.20577279891395,1.21024623427844,1.20469346667742,1.19625795755095,1.1985979109514,1.20211088668731,1.20223925160183,1.20029564809371,1.1906324007418,1.17284193692542,1.16080504725493,1.16052438385072,1.16674799123053,1.18080056796213,1.19181271581813,1.19216083628914,1.18139214753753,1.17359434129462,1.17352126956187,1.17340491559111,1.16925546756495,1.16733128851155,1.17248724751744,1.17871592687984,1.18876101747508,1.20143444416518,1.20983470119535,1.21742799206822,1.22353780898989,1.2242117260151,1.21554133599351,1.20677201293094,1.20325387216409,1.20089400534482,1.19018400600588,1.15753053961862,1.1210204143737,1.10848655741995,1.11469376570813,1.13477096241756,1.15509013943075,1.16428608474099,1.16588407101587,1.1607834675266,1.15804067964341,1.16134502214779,1.1660725109761,1.17041254975345,1.17263824821139,1.1721584763992,1.17179821459971,1.17205761542768,1.17024052333047,1.16545744135936,1.16347991365688,1.16656399173551,1.1756185446671,1.18586798990411,1.19135194447459,1.19184504158011,1.19030805796833,1.18906522608671,1.18649491410719,1.18237226332562,1.17902743582351,1.17402176396193,1.17132302169919,1.17123436878456,1.16858559439258,1.16623892532389,1.16100345723152,1.1575118915955,1.15612667465617,1.15004806367564,1.14456299085987,1.14387003699884,1.14798248659388,1.15597172336711,1.16422566451605,1.17218694596816,1.17645403345524,1.17587998773782,1.17350178404382,1.16808019261449,1.15945536998652,1.15252206887376,1.1442990667655,1.13930316890785,1.13958299524419,1.13730445766233,1.12796507569738,1.12089181730034,1.11787895976069,1.11240312780749,1.1146860063541,1.1173111710573,1.11850938022187,1.12459634681611,1.12940618666503,1.1329237055129,1.14164905642755,1.146403706677,1.14722960408343,1.15345617757658,1.1589695304195,1.16259957351448,1.16570722935139,1.16282690215092,1.15856565388829,1.1544655070345,1.15215885487073,1.15296925436083,1.15420804814899,1.15818075373548,1.15929880631866,1.15484119880065,1.14616788154735,1.1392472832659,1.13118876072631,1.12386850894287,1.11588737465569,1.11058526397251,1.11498387003954,1.12094725457658,1.12404788429517,1.12982974061294,1.13364920954096,1.13299598687513,1.12768748378322,1.10764381933729,1.06735408522329,1.03997207799787,1.03976903488396,1.05416148252631,1.0823905080021,1.11618700187674,1.13679533696682,1.14678933076684,1.15427076534592,1.15877107051451,1.16008220790443,1.16099576928044,1.16220743361661,1.16187829042797,1.16138702980201,1.1621779970167,1.16130730261565,1.16003888744686,1.1608204546752,1.16098193968784,1.16035679900136,1.1578090167768,1.15292048669467,1.15057225124758,1.15267176169884,1.1528656106031,1.15430457842132,1.15343488151437,1.15461218718723,1.15464044016823,1.15480603148921,1.15698921977134,1.15808448564011,1.1578411077421,1.15756182591913,1.15635077358516,1.152769996892,1.15033841528354,1.14866805779651,1.14532855081588,1.14136098172664,1.13633096144065,1.12075942198556,1.07456677650299,1.00273925008391,0.9516122698188,0.917387412424336,0.897599446494004,0.912382581962815,0.947389539589507,0.972116238320295,0.994172995706332,1.01346207930349,1.0240677090723,1.02716891040488,1.02984631331141,1.03178583049578,1.04202661294836,1.05751373323646,1.06829856198841,1.07243845251129,1.0706730034977,1.06224778524626,1.05105692179199,1.04513853539734,1.03941863875054,1.03791709615661,1.04163625250661,1.04899979568116,1.05675268988633,1.06310431211673,1.06736927782572,1.06995321013775,1.07048899144641,1.07079775049294,1.0726846212251,1.07501646105111,1.07581117069625,1.07604488535936,1.07569741101159,1.07430095472959,1.07211569368033,1.06878046523414,1.06162205821087,1.05234335881143,1.03284507836623,0.995473829989164,0.945029905156346,0.892529667065083,0.841967326627573,0.806173732325148,0.797785117392816,0.818792383294245,0.857263488017494,0.892111793621332,0.910113824875327,0.906689944826392,0.888533859333314,0.865422931495593,0.852351258295177,0.851669572939031,0.85377879855799,0.856616371803453,0.858747342197385,0.859463960040566,0.863951938278079,0.869508332593631,0.880754030526715,0.899344662866676,0.920972797975295,0.944704750994867,0.966508634888996,0.980715258314931,0.986435370684097,0.985888532906301,0.985956250130445,0.986150892111516,0.986721781461651,0.989118677444972,0.992527455425307,0.993470533772914,0.993788250729717,0.998124998744548,1.00301339936062,1.00830190306006,1.0119859366804,1.01581302205282,1.01810760643896,1.01761135957091,1.01852021395934,1.02071907760411,1.01980851421212,1.01733662152225,1.01484112412993,1.01123914362244,1.00675624085668,1.0062458146562,1.00544752871167,1.00526566644195,1.00731084847467,1.00873741024982,1.00796153921408,1.00624104499946,1.00148632613882,0.994996544936385,0.978901617435414,0.924675439232594,0.795736888319497,0.618353857496039,0.462073274226469,0.358723868977075,0.312286166120772,0.327144134999731,0.376236302904141,0.417595832663826,0.461123016704488,0.535039606839803,0.627825322200376,0.718741395471966,0.798267942794091,0.860052983350523,0.903543891844592,0.931725970479349,0.948063531776991,0.955819620270688,0.96267451006044,0.965771899183171,0.969832976888729,0.972614915213503,0.973671198070265,0.9740491583314,0.974453032000728,0.973635246027722,0.972041851679825,0.971202391989946,0.967326386864845,0.964163382705116,0.964179323216922,0.96471367761496,0.965092973401284,0.964228427405514,0.962182351725559,0.959308113362012,0.957940083612258,0.955261255955011,0.953938794231488,0.950752357381418,0.945060345344209,0.937562284434325,0.929964927857063,0.92195982444438,0.916478143555262,0.91156391377691,0.90877701159623,0.907103585535224,0.904827853205399,0.902325080632673,0.901782440805155,0.902118273002952,0.90022730022375,0.899259297014677,0.901321944433118,0.904204967647372,0.906761915661695,0.906898721086517,0.901500436443214,0.896639991684024,0.891687511153123,0.88884283079695,0.88802968225882,0.886616398494265,0.883708549415437,0.884857050137,0.889325427275692,0.892354982849256,0.894876640450336,0.894128363032872,0.887403716513506,0.88064361794041,0.872933681324805,0.866079153652348,0.857582458148933,0.846182210532638,0.826948972177864,0.80163810913631,0.77035327819057,0.738505540423171,0.71067834648107,0.688587207563081,0.675749181119373,0.667226053152781,0.667944145082955,0.67859404454082,0.694026577814458,0.7188734380531,0.740148883989126,0.742663804264083,0.719329352657955,0.690181530361282,0.682828461587884,0.696852712373917,0.735000394744123,0.771373961726886,0.781504898330036,0.769868505017374,0.755676966733106,0.744390499752646,0.736923521311644,0.741668204883435,0.748748867493273,0.751941585643853,0.754627527135134,0.755317553163839,0.757784446421243,0.769745606082458,0.78410843177805,0.796714847316864,0.807777832353837,0.814575148450291,0.81836401685641,0.82348245423528,0.826844353446679,0.829683887556706,0.832895691908191,0.836774057513,0.838917520913546,0.838865697303638,0.838173000724411,0.836336222878585,0.836799362389447,0.840278105798449,0.843937636585548,0.845307294434081,0.84450329152301,0.839104714928206,0.829202679662674,0.813283615119288,0.801814362546152,0.797355613706952,0.802779222358291,0.809961445428479,0.798499558190476,0.768570629109526,0.742507945413413,0.737954166964952,0.755990222673991,0.791729369070427,0.81641665918897,0.823506123533713,0.824126899655849,0.822585686437789,0.821433248272313,0.819545707701225,0.819834162796095,0.820374325906728,0.820928894121927,0.82224160045447,0.817674928529927,0.80445057914969,0.779814216067283,0.753512953007142,0.743603250714655,0.751503118065367,0.777464356620492,0.794275456810785,0.800661660297942,0.802151874865717,0.804545352044294,0.805527456602978,0.803825549592646,0.801213680245203,0.797973295692725,0.793196073340627,0.791511515680247,0.790748221852987,0.790881947968487,0.792816214110339,0.793732658493167,0.792569694600941,0.789699217745924,0.782113671871799,0.778378785320717,0.778048062389858,0.78004057171219,0.78518773743804,0.786780904381365,0.786074965238987,0.783551960954609,0.778408237820963,0.770944522483213,0.766126560705289,0.766846345926085,0.772074823858241,0.775196796521831,0.776230422473853,0.77275805851841,0.767494394675907,0.758657449175728,0.742639414117391,0.725855900361887,0.70724572036299,0.682901538097412,0.653117864333993,0.621239375345215,0.594808536247219,0.576151809969079,0.55707872479828,0.537786903050014,0.522752051079438,0.518416693789913,0.526948003777179,0.530868870223976,0.548337514185165,0.582721593447306,0.622401336902363,0.650408620084786,0.652974740954157,0.632979996394108,0.596693206047946,0.557943648625991,0.532876807702359,0.519836738230201,0.515647309987961,0.519786237611942,0.531294128324427,0.543535199231106,0.546173099515392,0.531942570473282,0.513959275704766,0.510993489399044,0.514020411385982,0.512751144612033,0.512493104778726,0.517440530332541,0.518926053042464,0.533021242257478,0.564516441917455,0.596333091212514,0.611270882711804,0.607997461399068,0.597787125312827,0.591846879284953,0.585442744696769,0.573796807509646,0.567042154989813,0.569281358103403,0.574471082286711,0.571110113288113,0.547495133384726,0.498992244596889,0.445922515797232,0.400512738708702,0.359414799015049,0.31385004370566,0.264834280785978,0.218306077627898,0.18036661245822,0.152518809839318,0.141090312385268,0.15181672281879,0.166446627266699,0.163673436715652,0.15740028394113,0.165906731790779,0.211303928225216,0.2766778705101,0.31704547014365,0.306041945638663,0.285427955737908,0.270651904854082,0.254150413133748,0.23305762957034,0.218692818188629,0.217861899933158,0.227252884293865,0.225536803346678,0.232771176746371,0.246243668043131,0.258309896886163,0.260959358171784,0.251322142408547,0.252567756239496,0.278753470847936,0.276160349015568,0.244304839433684,0.255467196118216,0.281493248592322,0.284629866094185,0.273537111907479,0.272390618881016,0.282197753887406,0.309788188630051,0.329499696284494,0.311671640213486,0.289325805006613,0.301697148788065,0.333540770857886,0.355395165000957,0.355272518855688,0.362174509085197,0.379321012424542,0.384490017450588,0.387874280344451,0.396387111450885,0.399197024017541,0.430006384369956,0.483127398056688,0.522729942535882,0.535335088708571,0.541866740186539,0.543245567620973,0.551351072175848,0.544634672580275,0.530601178481231,0.508532365705594,0.485434467244376,0.480150994680444,0.479997208871823,0.480057317956954,0.494214202267679,0.519727696944019,0.522930940804848,0.515761772192781,0.515969813077322,0.52810140649182,0.548759732181043,0.568485246394554,0.570476665064324,0.573896774523741,0.58042793546607,0.590660572270524,0.590447814683025,0.602233646517978,0.610512797703361,0.612155906108828,0.6136788365718,0.618243147718324,0.619557971899262,0.615984079191377,0.614561927532476,0.623400133583149,0.621549185281361,0.621972772767992,0.621554731598003,0.625399080201275,0.627624896154182,0.62795808165263,0.627773647152364,0.628035446379186,0.627219597913055,0.623011498328214,0.622658274541132,0.617230043382541,0.613599119153468,0.616957686404966,0.60842879627858,0.609394543023689,0.6098253040039,0.60373755611433,0.593816303897931,0.58633472994718,0.587125091746485,0.598588049107185,0.601128659390245,0.603663419975484,0.601857000762552,0.601876791622848,0.60816374316417,0.609219477203605,0.613989676689585,0.605237884976398,0.603966737944778,0.599148958011966
14/05/2021 06:00,0.000439859702695542,0.000815126927048682,0.000131408410349305,0.000789323998035896,0.000836138688561888,0.000918055065275518,0.000696626587141037,0.00121831124057321,0.00077624570722945,0.00156509543452278,0.00162145765148295,0.00182911399495334,0.00152626637209509,0.00232786461238085,0.00270509165808135,0.00358808194055361,0.00452090414545717,0.00593372090390572,0.00753316073294922,0.008500094024826,0.0105769568159977,0.0130968186124711,0.0162386553688055,0.0185823320930838,0.0216897623075765,0.024949647614873,0.0276202929769389,0.030544072642794,0.033400544396668,0.0372015018439544,0.041333599240644,0.0454308477092818,0.0488308970955932,0.0531742740845164,0.0576646820952579,0.0622908543888742,0.0657674492810214,0.0674111891496192,0.0699367312855749,0.0737817328654686,0.0780386372805986,0.0844729898733761,0.0929506730886857,0.102961874287313,0.111943807118762,0.118403261560571,0.125077506638182,0.133547817749336,0.14041622029161,0.14436237912525,0.146707643642476,0.148778545064902,0.151781042010042,0.152141522427744,0.154415965120043,0.156522738197514,0.15882935427854,0.15681140711439,0.154944004657678,0.155893694778283,0.160041666890859,0.165211584665849,0.171996189553604,0.178410571965436,0.183226957044467,0.186645437441009,0.191549813807607,0.192054435305478,0.188799126858672,0.184954394397511,0.186962122637779,0.189861104247245,0.194059209974507,0.19593912518711,0.198649495913422,0.201005032667622,0.20559319814861,0.214329594161256,0.222682766984493,0.225623606971891,0.226846340981441,0.231811889794325,0.241111800428827,0.251995681577058,0.257586730257709,0.258306267356468,0.250252537218354,0.237100191222248,0.221854857541453,0.214640321908974,0.224210971807195,0.239992114935346,0.245621538409604,0.247852429255563,0.255794852836863,0.265940147953996,0.271975547538642,0.278665610322708,0.29006597928154,0.308665955744642,0.327251037242651,0.338805637000007,0.341914755961552,0.342261638848803,0.34658540551805,0.353027893306143,0.353912070548265,0.353190344126467,0.350728541755095,0.33856637393006,0.321615526277046,0.306114295218599,0.299954875556588,0.307428819594549,0.32225405001081,0.340744763554173,0.371802224432228,0.399477729464777,0.401525817623193,0.390525977371925,0.390181736284186,0.388449372234758,0.365555541881493,0.330230653495611,0.296834268582977,0.280197823642326,0.295152752071023,0.318256272830149,0.332623727541947,0.346885333183281,0.354068319735096,0.353264897846245,0.360592644536515,0.384948444042202,0.412770949796197,0.440807751358823,0.460858618890562,0.439852064556946,0.374599167073246,0.320618402751826,0.332010532233569,0.382951510841883,0.415678261970856,0.392213829871697,0.366784358492775,0.409896487068066,0.486221701492321,0.560130146951898,0.616990444923819,0.649662489231259,0.672570346344089,0.691700090700797,0.697257841709458,0.69530346985684,0.690880242940375,0.684291056047635,0.680607416255363,0.671589058612749,0.67108364844703,0.680650889777062,0.702115094407224,0.723657405243315,0.709254633278049,0.696138132087424,0.721830236420583,0.750943187986448,0.764690638317117,0.768681798444849,0.771675034150928,0.772914245163649,0.776843802154518,0.790031051054086,0.793611301762493,0.780818824173509,0.772456283093968,0.77189665981713,0.768952333653767,0.774996760725913,0.800215055489451,0.808561341656094,0.788600179052731,0.773727516321201,0.779356606067507,0.78576752993983,0.787187375087272,0.788461917783303,0.783801132119274,0.768098531750896,0.765383031588116,0.75598195937611,0.720166317707562,0.656167220169534,0.62174093376702,0.690673597537319,0.771832382730324,0.812441051577272,0.816558785794075,0.799245544489495,0.82375621676999,0.86013893470864,0.900860708196357,0.903123724195354,0.872407848720753,0.837793909061321,0.845389866294433,0.869079283032629,0.890971888205424,0.925855274640545,0.960912817787494,0.979105798780248,0.982268084937319,0.989211217579989,0.992154208633938,0.971203352752483,0.964364545895229,0.997413080902881,1.03141110023072,1.04447285216183,1.05260258972393,1.07366159714318,1.1111022339322,1.12638490327648,1.11166609915002,1.07153595994651,1.04394945762981,1.06486157998523,1.07923476843998,1.08666576784106,1.11025430665159,1.12719965232854,1.13073744202131,1.11375443952115,1.10429800386193,1.10451175192916,1.11476357672826,1.135718610539,1.15069341263702,1.15871908590442,1.15498749252821,1.141988077174,1.12599214223065,1.12603391267516,1.1359262360449,1.12003748426896,1.11446817223479,1.12983537361784,1.14213639968942,1.14157619742599,1.12088671000502,1.11739616216218,1.14873899665912,1.17615142827353,1.16638932173172,1.15822368702211,1.17470918700168,1.18014550138762,1.16665866792722,1.15849861138517,1.17742295539147,1.2016687538653,1.19918064383523,1.2000621388223,1.20848474079454,1.20902497418257,1.21952901823552,1.22151454100175,1.21176613953451,1.19998557486584,1.18699718105989,1.16136052770292,1.07517270320794,1.0097134439907,1.05298505599686,1.11734976774169,1.14048269516878,1.15147712330201,1.19234592240559,1.20338535766514,1.1795956666415,1.14920325592573,1.16193951625806,1.18633083839534,1.19531007050699,1.21932430327509,1.21280085018251,1.20747236989151,1.22086358960174,1.21261942036268,1.18373975498287,1.18950462456757,1.19809787174976,1.16839896523315,1.14593969857757,1.14447817119525,1.1662435778606,1.1807345955523,1.16297191045391,1.17188734710218,1.20861546740843,1.22875305510022,1.21435245300921,1.19141172094722,1.18489566851149,1.20825249213049,1.21275774131597,1.20071382249632,1.21287049377721,1.22662912537588,1.20649133356932,1.18380065690346,1.17262847748814,1.17067321126128,1.18334388578629,1.1651127166177,1.07867432826979,1.04581286589769,1.0796610104061,1.09837816695438,1.14838996786077,1.17638652194505,1.18467041648356,1.19869199936009,1.19170304949624,1.17815854674852,1.2080510951169,1.2346594760488,1.22416310852297,1.19491809848377,1.13156023695182,1.12035164146544,1.18013228102572,1.22776613821451,1.24158986546043,1.23436690448926,1.25144199920782,1.2528479905032,1.21424172371935,1.18366507409654,1.20158463430969,1.2214718663642,1.24095697273728,1.2598212085318,1.24027908545316,1.21559000073345,1.23134190040144,1.2362988037765,1.21564441306305,1.18803792074491,1.1782454074398,1.19614557078699,1.21531743529646,1.21263708777855,1.2171761036422,1.23306882514893,1.23699236162186,1.23582073107342,1.23529022175257,1.2284651736752,1.21694733365689,1.22270509139023,1.23890950092497,1.23924239512477,1.23270516141061,1.23081582067594,1.23590794398745,1.22683214224162,1.2211553158374,1.23376364176924,1.24070287908243,1.2334043552547,1.21333412955442,1.20182085459835,1.20737378415023,1.20594516243392,1.19789414306284,1.20893019300409,1.21734863329033,1.22155924146758,1.2205696034019,1.21675454936047,1.21706261729253,1.21709877036731,1.22133210570746,1.21566862593549,1.20736342162424,1.20922483250369,1.21320691678003,1.21256228070935,1.21143911725981,1.20168009298507,1.1840029693864,1.17178739202357,1.17160933657408,1.17781395498746,1.19219537512021,1.20281372148195,1.20384256396974,1.19277682413348,1.18520241123463,1.18474460468353,1.18459447825353,1.1805090268538,1.17868767573116,1.18339705463587,1.18955590382405,1.19893674861826,1.21174875467255,1.22004739708909,1.22782521599333,1.2341276402564,1.23466424639132,1.22601542321519,1.21724900833086,1.21352817736835,1.21079812998946,1.20008530974222,1.16744259027384,1.13155899155584,1.11858680052567,1.12521413992958,1.1449666103518,1.16573959820848,1.1749169719582,1.17673771396509,1.17175433051519,1.16855697160263,1.1722840834495,1.1767863202088,1.18099267396228,1.18343972374222,1.18287470819629,1.18301585929463,1.18245617506439,1.18061611018707,1.17565302981179,1.17359092061892,1.17665500432265,1.1855081751825,1.19631881401441,1.20135324213338,1.20233785342398,1.20049534215706,1.19947727039975,1.19590032079621,1.19228077716133,1.18845112460364,1.18383708491913,1.18092441590031,1.18086800119912,1.17817467164294,1.17590239281004,1.17040251703418,1.16671710103823,1.16499390201951,1.15880152837822,1.15358445275308,1.15220435641051,1.15669643137451,1.16500380085932,1.17319157109757,1.18115260202893,1.18516920726908,1.18480814230759,1.18228376286972,1.17709683109786,1.167954387602,1.16069575050901,1.15254439483964,1.1475341317487,1.14765610996624,1.14558155770137,1.13657099536826,1.13037010626225,1.12758201925853,1.12206023695966,1.12357104017689,1.12619943521212,1.12772587646094,1.13343547461311,1.13828248922292,1.14155096130981,1.14982137082461,1.15378206586005,1.1551211960394,1.16116020795469,1.16668584874185,1.17022437852739,1.1733322722977,1.16988958095811,1.16559497731719,1.16161093715308,1.15911232970148,1.15975017441701,1.16098986882496,1.16468689526196,1.16591354880739,1.16108449179289,1.15394476769805,1.14622772953723,1.13821675449997,1.13103023458996,1.12344250218528,1.11706780834649,1.12168694623045,1.12792072335307,1.13084085921991,1.13722965785224,1.14120646602223,1.14071292827847,1.13476705154923,1.11490234715673,1.07357222291488,1.04598177311697,1.04559518034733,1.06002412365579,1.08868171835157,1.1219749616322,1.14272531170637,1.15278994373053,1.16019093133541,1.16461504425406,1.16555768424612,1.16717338325054,1.1673355471512,1.16752204224053,1.16700043314015,1.16778456347652,1.16653868849979,1.16544766826471,1.16630038809957,1.16665235651065,1.16573764887332,1.16403601984282,1.15862560694008,1.1566051652046,1.15810492278764,1.15869006018112,1.15994455560961,1.1594390797313,1.16024077738166,1.16017602897198,1.16052038317361,1.16299712067072,1.16334554092139,1.16362651238236,1.16302047015171,1.16234700839342,1.15880701818554,1.1563684381801,1.15436493167075,1.15078116071335,1.14722526209734,1.14168896255788,1.12671288064347,1.08091150677711,1.00956816162894,0.95882302998677,0.925450453681291,0.905212944331868,0.91983946054339,0.954906187935026,0.97885661505531,1.00071942722422,1.02026167067723,1.03046502496795,1.03404236104712,1.03660498485528,1.03865777788381,1.04897270832042,1.06341900858026,1.07403197658852,1.07760179819697,1.07631221358375,1.06793625503633,1.0571967378273,1.05101885117574,1.04565735499887,1.0441964262612,1.04833288293896,1.05512353701976,1.0626711563689,1.06846276109639,1.07301382766866,1.0752764245825,1.07603847268703,1.07631689533304,1.07833639143694,1.07994006785654,1.08092223626255,1.08106870547271,1.08106472682036,1.07927024185384,1.07697922253685,1.07321018213467,1.06616726229088,1.05687051660769,1.03814497808042,1.00077082225747,0.95092387917228,0.899478701384539,0.848892552994445,0.813350706206785,0.804550392417505,0.825219302878061,0.863179092084857,0.89803225215832,0.915428339691516,0.912357328005676,0.89419564824474,0.871856535899227,0.858835610172729,0.858137209430486,0.860246563293063,0.86349569254902,0.866013760238536,0.86654581312559,0.870311572598195,0.876638404366126,0.887632895358447,0.905510027380639,0.92677505528495,0.950936757550927,0.972210906149542,0.986361515974061,0.991487569964388,0.991626425040949,0.99120764237736,0.991679184144369,0.99179131598936,0.993952272057535,0.996938825965246,0.998338754463083,0.998295439335766,1.00292359122179,1.00769143944792,1.01273960619953,1.01651602871148,1.01951081601569,1.02166048372745,1.02100371108864,1.0221208644985,1.02409265562878,1.02361127819567,1.02096551938568,1.01859069418895,1.01431158162665,1.00995153101125,1.00947258006552,1.00820328580431,1.0081656658915,1.0103030169896,1.01098475768573,1.00999773841258,1.00859661091884,1.0040681875519,0.996960871996005,0.981081337303668,0.927149123359534,0.798933301159519,0.623234739846225,0.467536954514831,0.364749426163251,0.318397887208046,0.334062694729181,0.383429241306039,0.425351731683734,0.468435000491453,0.54183076217625,0.633765567803238,0.723311410937959,0.801765501946692,0.863323584850049,0.906749487287466,0.934151794942312,0.950138489322358,0.958318808342335,0.964668586671919,0.968099931706249,0.97183349153231,0.974625392834445,0.975636857419537,0.976025089539818,0.976649948640353,0.976172973345848,0.974356868638911,0.973290871685881,0.969785085931726,0.966627201137739,0.966482088939621,0.966937132115441,0.967398472576272,0.966632171010476,0.964804301977253,0.961562682178871,0.960497844581376,0.957868783530866,0.95656647570988,0.953753599223821,0.94757521248358,0.940062399550606,0.932523250916256,0.924680013870719,0.919696782840269,0.914683654147499,0.912375240490448,0.909784359686249,0.907742885781677,0.904644116035181,0.904542770308928,0.904543520408026,0.902993338248178,0.902146886036915,0.904003526504619,0.906558049749149,0.909675867351397,0.909722105566699,0.904248350475707,0.899523781359592,0.894575282882933,0.890970822352944,0.890468694821431,0.889182745996237,0.886908322459601,0.887042136826195,0.891184634332782,0.894799637264954,0.896869705022393,0.896295329309008,0.890337612476861,0.883030883489922,0.875284573478204,0.868639127416818,0.860810969287656,0.849618172953146,0.830615684287303,0.805508754782421,0.774958094584103,0.74325898969943,0.715441588311064,0.693179198769574,0.680031996026054,0.672089103104056,0.673019570663938,0.683492093024961,0.698069955770161,0.722841719176185,0.745056980130829,0.746802580850845,0.723119261230727,0.695255671042873,0.687717019834008,0.701397380251297,0.739136268059043,0.775059896933106,0.785471571519545,0.773853402747145,0.759850158954378,0.748778729071756,0.741456750568899,0.745462006647603,0.752454962919768,0.755513993527586,0.757920209296477,0.758712210897447,0.761702675593395,0.773114801860318,0.786693874034389,0.799952597063123,0.810567816531391,0.817192890496187,0.821495102242011,0.826616668562286,0.829286688473675,0.832075273940516,0.835500503281147,0.839044183104842,0.841357332253319,0.840678222919097,0.840349746696744,0.837628866942057,0.837518868395645,0.841577217507447,0.845527944824051,0.84660069588806,0.845693188255183,0.841665589082306,0.830963055242281,0.814328614712508,0.803540334328538,0.79914332494936,0.804197802062623,0.811384273771535,0.801158674918929,0.769886577296741,0.744815436104498,0.739506800444397,0.757467079832651,0.793874466913873,0.817982813667181,0.82503126967671,0.825639899512404,0.824167651136092,0.822098962805407,0.821610113662001,0.821849406772946,0.822318463620584,0.822633991512943,0.824393439164638,0.819199434077387,0.806131617494946,0.780991369880515,0.754626941789609,0.744066994286634,0.753068747214824,0.777421495762419,0.795454673838781,0.801239793631213,0.803814434422427,0.805996911954892,0.806248862458252,0.804524758918529,0.802131967964317,0.798490155936341,0.794235342393725,0.792507222033025,0.792595297442952,0.791886482644232,0.793699297944922,0.794181451047421,0.792925388517699,0.78945140825237,0.783177634246164,0.778891428182828,0.778132742840603,0.780646380890966,0.786246576862075,0.787507050790874,0.786243579678395,0.784692412151162,0.780467067795535,0.772548111502422,0.767452524753814,0.768144975773661,0.77327991907603,0.77568713210331,0.777507639848014,0.774582343683777,0.768452261710815,0.760255470582806,0.744738155681226,0.727896553296152,0.708863647659869,0.685922615648974,0.656380836138784,0.624477782046209,0.598231086902779,0.580343966770299,0.560328609935962,0.540347260848403,0.526270264061448,0.522982137605557,0.529999261207298,0.534166684284806,0.551105989291786,0.58637452950088,0.62446674446247,0.652522301639967,0.655468788932466,0.63500997141565,0.599538675202947,0.561390513133245,0.536683894610429,0.523221514933877,0.520118577833776,0.523711734713334,0.535516186071078,0.547027026755814,0.550485441106931,0.535761680167752,0.517175643708661,0.515377559791554,0.517957014571077,0.51723908796078,0.515929640116607,0.521635978985328,0.524278325294373,0.535424993087231,0.567192823289268,0.598258015941899,0.613168798318421,0.6093175318754,0.600882426639637,0.594232067485623,0.588097473203375,0.576056428383976,0.570438636980677,0.57192737257901,0.5774647609341,0.575112336849435,0.552042607847364,0.503377830813934,0.450288131949123,0.405352480644992,0.363137595724214,0.317036129486315,0.269553405903517,0.222867549096697,0.184252317888991,0.156632985157076,0.146313049976251,0.155553669634967,0.169786240177256,0.168115002822138,0.161651412144683,0.171673792369477,0.212517355098623,0.280781859964941,0.320343755464291,0.313031613069539,0.289567653316386,0.275724802738809,0.257665825077117,0.237764282374474,0.222635559135832,0.223607819895134,0.229801143497058,0.231255683525233,0.236669813597262,0.250280718124022,0.259596938900958,0.265691556696328,0.25697612188778,0.256405696521911,0.283179039589617,0.280074510244658,0.2518092518253,0.258901723017912,0.285605089040639,0.290508682786567,0.278062957514131,0.277581104634932,0.28760270354476,0.3144552714526,0.333734111075448,0.316241815319716,0.292712491525114,0.3047264618182,0.337491936397693,0.356645195402553,0.358716970582163,0.364260816245362,0.382055106327341,0.386737452135359,0.390611865752505,0.400312823013624,0.402668936858172,0.431360127933371,0.486123817900308,0.522503183548296,0.538901849485528,0.543833536622441,0.547252176157286,0.550599090391626,0.549448273255848,0.535685196772218,0.51193934640865,0.487668880227148,0.483207330702857,0.484139516811069,0.480661074033373,0.494904531312173,0.521961794621347,0.526273703071087,0.52065357954756,0.516819761546,0.527056942219983,0.55359683439837,0.571899293306209,0.570879008625053,0.57243115843863,0.582660147847497,0.590639560956837,0.59008615343836,0.60362214846119,0.613823286605136,0.612311145121559,0.614768290797723,0.617137175071301,0.619399085406878,0.616381738227404,0.619211336146444,0.621376287223473,0.624088730143612,0.621036348361814,0.623334672138846,0.624968968763367,0.625956518879184,0.627360144939879,0.628764164640211,0.626499763820312,0.626810762099419,0.620838500441384,0.623359749754774,0.617615509343826,0.618212048901765,0.618399687849149,0.612694307374994,0.609864456329248,0.605629361894932,0.606030166353154,0.594322118685448,0.588795657643781,0.5854418670898,0.600570259190276,0.598567270806056,0.605426599289326,0.604514351879216,0.606097310577931,0.606230644144208,0.610269184211941,0.611407939560044,0.608080680461014,0.605786085082261,0.602820667409453
14/05/2021 06:05,0.000277466223383741,0.000237800811473978,0.00035273524622113,0.000839392765000888,0.000822491460396083,0.000960085187557978,0.000887669943679081,0.000322924934522114,0.00085195679217532,0.000867293109938627,0.00133714727380525,0.00155451637889131,0.00227450027328665,0.00260206260228935,0.0036117239017019,0.00434882031404782,0.0056458173813272,0.00674925235511215,0.00813630635410597,0.00944947889525362,0.0121480229212776,0.0146434170483324,0.0182275346059149,0.0212728062312854,0.0243572188662732,0.0278639788524571,0.0313540057114724,0.0338571567234385,0.0371138616450831,0.0409893873145141,0.0454605088599926,0.049739196727544,0.0533635122557429,0.0578111128393448,0.0629129180544435,0.0680128041940681,0.0716582015895509,0.0736125812049408,0.0757800041958683,0.0794686871531139,0.0842376294556858,0.0908304478936197,0.100296324890857,0.110874969235229,0.120286983010898,0.12728689013605,0.134011613431846,0.142566379877388,0.150333363222248,0.154456906441106,0.156522803648238,0.159283337826782,0.162331513673474,0.164102774061956,0.164111907008369,0.167455908061929,0.168834596853117,0.167475361854339,0.164711332286266,0.166210078631928,0.169925114916684,0.175953811801769,0.182840685368594,0.189437610142591,0.194994219920182,0.19838885101395,0.203211955691957,0.203675812715553,0.198900836385423,0.196166139941672,0.197518049849835,0.202654365613456,0.204576470999317,0.207309663945224,0.209814776335035,0.212449910668792,0.217255965859294,0.226238401146134,0.235033122105011,0.237736450167225,0.239415223993249,0.244388163340011,0.254983551571499,0.265794036594789,0.271789441882869,0.271812540423465,0.263301132658046,0.249799360492784,0.233041240995476,0.226106484338633,0.235883840781952,0.252434576973551,0.258009639737071,0.260486265056564,0.269268071330511,0.279221913938214,0.285610697318243,0.292407637011639,0.304513414301589,0.32393667408386,0.343805611960318,0.354927869593488,0.358643288027188,0.358943904446025,0.36363080862046,0.370102915286501,0.370580715631759,0.370237767890219,0.367344680568696,0.354583448915834,0.336643362844933,0.32087186947034,0.314179001292701,0.322012956168431,0.337223171992685,0.356058945676588,0.389058919923739,0.417397138371668,0.419404759981528,0.407988543664236,0.407614759359964,0.405458950933769,0.381318463169819,0.344820929004039,0.309496425656549,0.292491906036027,0.307798763887894,0.331948586274522,0.346569180981765,0.36155444288339,0.368831404959634,0.368405674739881,0.375866998874982,0.401327335180008,0.43000417025993,0.458570549957724,0.479495786749112,0.457165765117082,0.38944134991488,0.33313250391579,0.345355733608284,0.39900525269347,0.431902665076256,0.407393521699898,0.380889757823678,0.426705071438203,0.505029817927833,0.581877000471952,0.641070799568915,0.674807348654242,0.698673417981281,0.7177959526869,0.723505069366576,0.7210338282845,0.716876604536999,0.709733112012163,0.705929988247415,0.696657834082621,0.69607695513045,0.705425032098716,0.728825850715185,0.749892331690536,0.734858206710249,0.721496814533293,0.747410329105086,0.776884237600464,0.791731221187467,0.795224478393005,0.79859127070971,0.79963269593291,0.803625646590106,0.817041538340814,0.820461090309427,0.806492694029604,0.798342252441612,0.797866751876137,0.79461881888051,0.801051839881706,0.826961684888399,0.835996518037039,0.814804927614356,0.799160472110647,0.805679434253012,0.811529722774503,0.813152081633599,0.813726306729494,0.808800229461461,0.792468518235547,0.790043716230431,0.779679822722204,0.742339071695675,0.676284385527427,0.641078166825472,0.712751830229099,0.795749218149829,0.837454801075866,0.841391350536626,0.823728253540157,0.849786538883971,0.886880711688635,0.92838803343467,0.930115316388642,0.898045390838348,0.862382414934717,0.870958330130689,0.895259393762103,0.917563095632019,0.953250679512441,0.988859894755641,1.00695909890671,1.01061472803315,1.01818302774035,1.02129688213153,0.999413479585254,0.992130737323246,1.02612010718477,1.06120123313455,1.07403738111601,1.08301211202561,1.10412448793964,1.14221781666146,1.15713769286365,1.14196570218891,1.10051173807454,1.07251890344582,1.09335750754311,1.10820344111054,1.11577350263287,1.13928422374124,1.15716771036793,1.16040500073264,1.14360778160532,1.13356087374261,1.1334741682064,1.14408361633178,1.16570074345653,1.18078898683946,1.18860135068924,1.18503740796715,1.17143143075854,1.15487946146841,1.15428760448614,1.16379804237444,1.14788812171747,1.14210413776277,1.15811526205368,1.17020150828565,1.16969150759321,1.14814057529514,1.14503921481939,1.17734155190511,1.2052373848587,1.19500276728883,1.18709629452793,1.20401738772208,1.20969028357455,1.19509801639151,1.18740946966229,1.20624673398803,1.23057018117352,1.2276867028866,1.22933968708329,1.2372956373488,1.23771195671819,1.24786507324387,1.25067301734114,1.23923353398598,1.22744166962588,1.21356987452645,1.18796068632207,1.0983772710466,1.03252645607827,1.07747817180152,1.14298590166633,1.16673780599581,1.17807564992164,1.22042967195276,1.23022594228936,1.20588249701888,1.17454923926407,1.18766856510709,1.21248540398349,1.2218317519692,1.24684227955125,1.23904234909168,1.23400910926641,1.24779359130936,1.23851402620803,1.20875272909435,1.21509463660275,1.22341994714204,1.19294101432795,1.17014237083069,1.16866562603739,1.19174470718377,1.20620882516532,1.18881408403335,1.19806925227501,1.23507925913309,1.25560540693564,1.23996030289802,1.21645982497098,1.20981944829623,1.23407263623658,1.2381740127566,1.22621094539775,1.23823068979968,1.25217934961271,1.23137286074859,1.20743104163088,1.19667891188039,1.19423229540039,1.20754433972757,1.18798742743533,1.09953688794388,1.0673174626872,1.1015489364814,1.12099188476422,1.17205058410379,1.20005086144183,1.20856733133772,1.22304731270357,1.2153972223943,1.20151973767454,1.23232163718639,1.25919330713521,1.24887262737963,1.2188874900361,1.15401100765307,1.14347719688286,1.20421647774174,1.25247935322645,1.26627296947794,1.25891496364891,1.27647861010569,1.27748794578215,1.23833513587968,1.20723360120827,1.22563896425251,1.24554346922305,1.26543477035548,1.28435028021275,1.26397878668718,1.23891360951919,1.25508844432308,1.25994173439351,1.23922825016637,1.21062301391464,1.20146449877657,1.21952370778174,1.23913558925191,1.23643420306731,1.24095588873028,1.25749268717941,1.26046623318325,1.25998865259087,1.25919391322503,1.25226728198372,1.24036206410967,1.245674894981,1.26283192217512,1.26246144566602,1.25547272531474,1.25364696396596,1.25907295484069,1.24990931520909,1.24410990850565,1.25673191120938,1.26379921048749,1.25627836581797,1.23538355285166,1.22404458973909,1.2291687410652,1.22734574422886,1.22023196937687,1.23079748796257,1.23949213774168,1.24392254693581,1.24271382557408,1.23900826857239,1.23942801859015,1.23922199037977,1.24355057788914,1.237913211114,1.22935765861324,1.23161723450652,1.23495517950293,1.2349809669166,1.23354237143275,1.22402269200535,1.20653918875639,1.19365691625729,1.19331341082055,1.20001790687661,1.21510712841351,1.2254815645245,1.22630999365707,1.21504800762654,1.20714151138764,1.20654471580237,1.20618378619551,1.20209172364795,1.20009192350923,1.20543779203633,1.21086671226733,1.22100550412428,1.23326146994741,1.24201176487679,1.24926224022359,1.25527348178957,1.25604749793236,1.24666951958555,1.23779034835097,1.23394782711844,1.23209087702643,1.22166280832674,1.18909309353553,1.1525712805851,1.14030964482407,1.1475327611416,1.16742714342377,1.18824945134423,1.19708534019801,1.1992912435544,1.19375087009469,1.19088723552491,1.19415325444516,1.19935473551676,1.20320595927566,1.20546548803422,1.20435096799836,1.20438064694788,1.20399358419631,1.20130821943781,1.19644428825705,1.19408295376412,1.19709405855809,1.20615575211311,1.21617746875335,1.22172934767185,1.22196664736694,1.22070018441326,1.21923849242556,1.21641764384324,1.21177246734578,1.20831246802094,1.20316754186882,1.20005722814893,1.20042354762871,1.19762088680347,1.19542530676492,1.18965636527485,1.18575238751512,1.18384326957795,1.1779362155209,1.17230316655146,1.17065929493712,1.17547020377699,1.18350003581152,1.19139704508372,1.19940470006423,1.20391030027798,1.20300799813908,1.20102923243525,1.19563761421515,1.18655725623286,1.17890848033939,1.17028178992363,1.16541600652973,1.16528901833752,1.16391127032562,1.15497032358211,1.14927615607671,1.14625545263716,1.14088581741931,1.14187480426625,1.14475026231925,1.14581924004021,1.15163771774053,1.15621816207388,1.15932816329969,1.16746650615085,1.17178710402822,1.17263667271785,1.17841217138896,1.18391297997371,1.18793768253374,1.1905226249166,1.18738259126059,1.18240344807251,1.17851260277863,1.17574101376823,1.17664405725022,1.17794266625632,1.18158890481794,1.18304860148436,1.17830222362905,1.17063902051785,1.16384233800668,1.15612274877301,1.14886616528709,1.14092327968763,1.13521427346247,1.13905759375885,1.14542459546241,1.14847676422312,1.15558263720087,1.15870423577853,1.15778638990889,1.15195191480241,1.13186693069618,1.08974050562907,1.06141536635194,1.06135173851004,1.07567844988438,1.10489943153917,1.13835788660264,1.15910144827224,1.16903950869473,1.17615342098199,1.18094741423697,1.18157488514255,1.18278688793684,1.18300942028862,1.18312092200059,1.18267282886677,1.18321506022626,1.1820340556015,1.18076315857629,1.18148501301621,1.1814389685011,1.18120423951931,1.17934992839186,1.17382742449127,1.17187143298283,1.17381141301201,1.17380625071757,1.17488057054193,1.1742140047933,1.17631385203218,1.17530504137406,1.17569126045234,1.17805891736585,1.17922184242757,1.17895220433311,1.17882059168302,1.17731178623115,1.1741085647663,1.17088936511796,1.16922252322246,1.1655941058825,1.16196354611538,1.15660702967891,1.14144618890838,1.09496379927255,1.0238825130404,0.973347177056953,0.940296998383914,0.920379772240343,0.935289651550241,0.970473474308976,0.994579361841671,1.0163625874346,1.0360407216732,1.04692814967807,1.05111692190849,1.05356339635314,1.05625442689794,1.06614385304217,1.08046013141998,1.09026670735827,1.09386601951394,1.0927134553008,1.0841769263242,1.07372887720912,1.06708606911978,1.06187729703287,1.0606713101874,1.06439846119665,1.07116582407731,1.07833257228224,1.08424668730845,1.08878809301544,1.09135567221907,1.0913167077824,1.09176564620364,1.0929663310077,1.09501633675514,1.0956534475335,1.09520326065156,1.09518282315596,1.09282149740438,1.09114580673664,1.08713572573001,1.07998940408233,1.07128961788269,1.05283627947792,1.01604326239404,0.967514863650535,0.9169687342442,0.867325975869329,0.832497786661486,0.823572380107024,0.844494424547793,0.88139844497428,0.915637627293422,0.932776703623304,0.929416152776771,0.911614989558456,0.889460871733696,0.877251415315321,0.876778345154628,0.879161037093764,0.882112388070748,0.884283438165873,0.885117101084703,0.888879337069174,0.894652549307347,0.905730803141339,0.923091086910573,0.944133720150036,0.967251065683075,0.988087193908801,1.00164017980526,1.00714717582048,1.00611569849575,1.00587201405476,1.00616835815006,1.00618287966004,1.00758890458124,1.01073328161322,1.0114735595549,1.01172009680127,1.01548784444411,1.02027196965423,1.02532478929078,1.02870715525951,1.03185204996861,1.03356685106462,1.0332360126827,1.03427870025974,1.03655519992479,1.03514997527212,1.03252617515571,1.03007303788395,1.0256553375715,1.02109100448956,1.02024402408697,1.0197905558969,1.01976388064142,1.02159544331495,1.02210975971877,1.0211080804367,1.02029358939423,1.01490234325234,1.00787629178415,0.991767033379665,0.937313910626127,0.808127386044972,0.631224013243856,0.475589106051535,0.372873355534139,0.327726699605989,0.344301359945993,0.39420106241099,0.436538919215212,0.480314012236693,0.55390266537827,0.64548857687683,0.735433679792106,0.813820069534157,0.874604415887099,0.917917036529946,0.945191772361437,0.960660690652943,0.969111050189462,0.97527928608028,0.978871102485288,0.982868298397418,0.985227980490268,0.985948240242666,0.986294380995272,0.987374170880032,0.986538702667819,0.985260806558983,0.983654074174779,0.980184355127265,0.976932057066406,0.976295106927842,0.977259679723492,0.977257256333143,0.977041688289142,0.974797472412456,0.97194474902604,0.970690855083637,0.968446978523091,0.967357914803099,0.964332100043124,0.958587735783407,0.951373936825659,0.943560749117131,0.936759013669356,0.931391215933603,0.926868141698695,0.923600294836198,0.921749044328898,0.918562785126606,0.915824941712844,0.914985890443981,0.915816104006567,0.914274598703756,0.913771639807399,0.915558920825721,0.91811628636363,0.920905338358517,0.920636118262643,0.915522315221362,0.910465964747654,0.906241004277796,0.90250852609425,0.902155161216509,0.900697391109847,0.897841938104738,0.897939938647006,0.902183471694477,0.905507409163544,0.907103946053473,0.907147130045787,0.900825146407132,0.893709308174372,0.886580213070403,0.880146766920779,0.872351609795656,0.861610821246058,0.843297989372541,0.818437914774576,0.788399070925324,0.757436882054013,0.730170684128172,0.708244928801182,0.694872822140844,0.687260642767667,0.687295345714061,0.697388335782277,0.712210568518958,0.736157384079853,0.757118194061007,0.758776234544747,0.736151509579584,0.708539993302263,0.701206541917256,0.714615065480226,0.752071391793141,0.787535309474796,0.797829207261563,0.786615496166906,0.77278824595124,0.761748946827673,0.754406365253168,0.75838072473097,0.76473796740826,0.767914081989346,0.770109685429037,0.771147177455823,0.773567153256863,0.784374654600924,0.798750564115167,0.810709703424278,0.821486363783687,0.827606712768338,0.832550026864547,0.835751050942723,0.8388855158343,0.841957695839549,0.845168205955945,0.84856647565944,0.850016825170555,0.850664196363912,0.84916126098082,0.846804106660887,0.847352290814219,0.850984104661418,0.854541143674305,0.855405334944668,0.855369632030982,0.850068832406349,0.840101710202013,0.823136962040252,0.812517110574369,0.807564770264547,0.812775965938106,0.821119583462256,0.809364858237749,0.778156994928901,0.751684015249241,0.747634918676418,0.765494105395919,0.802368859069962,0.826721298791827,0.83395359061987,0.833677888003888,0.832022374856468,0.831057768933123,0.829484115444666,0.83008651680764,0.829688674626482,0.831640053874446,0.832133946433315,0.82724451325776,0.813780412464214,0.787943712882277,0.761329601888188,0.751295440536161,0.760697585410207,0.784559613392936,0.803281107581624,0.809537007663376,0.811350013358271,0.813316720080882,0.814214024164417,0.812344943561984,0.809090239388081,0.805795648239688,0.801523448885841,0.79967695293855,0.79908101108003,0.799255016822266,0.801016959829784,0.801897085433092,0.801068919496802,0.797054113230196,0.789600174496819,0.785348166476863,0.785877468973362,0.787835699598632,0.793645432493022,0.795081950592053,0.794411525249875,0.792070048238245,0.787214298543747,0.779800991275366,0.774867043524378,0.776210623032379,0.779915869948774,0.784191501028283,0.785475132659637,0.781919256396192,0.777468742572095,0.768459170904659,0.753302197971037,0.735853449903299,0.718831911920495,0.69600803136072,0.666052538862465,0.635738507911451,0.61016719956984,0.592105756540289,0.571885429045898,0.552628706977965,0.537923829555152,0.533970905619297,0.541878837984432,0.545266684104746,0.563918032173154,0.596749524894128,0.635802351065395,0.663401828983441,0.665796137705651,0.6450106447707,0.612071655197557,0.57309662773485,0.548789563473813,0.536075007497526,0.532162682940718,0.536323732937405,0.548177973625341,0.560687224684181,0.563567620432928,0.549118331684963,0.530452443303794,0.527760332910803,0.530715076385492,0.529000376065484,0.529482270122946,0.534255368458938,0.537184358430506,0.549068679500855,0.579836759378641,0.608241254057328,0.623555237604237,0.620125236456113,0.611454293487979,0.605052114499103,0.597116469875944,0.58670631571806,0.581960682447584,0.583296000599453,0.589169960926508,0.585541219822946,0.563697876554711,0.515204657411256,0.464144299698819,0.418100823016513,0.376498562916776,0.331596611436227,0.282251368263151,0.234463274406581,0.195275527326949,0.168332389914738,0.155194137188617,0.166632611719867,0.180706234265191,0.180418004795354,0.171617938688044,0.182205236664152,0.226494044407303,0.294018146219095,0.334627183243051,0.325376842730084,0.30168294600807,0.28877204425118,0.270952839156771,0.248701681512663,0.234400328760205,0.233917046744057,0.243229159567212,0.243155667397222,0.248345084704649,0.263503433703612,0.272700955876332,0.280261548631009,0.267819636322196,0.269552257715147,0.297296421854376,0.294229561897419,0.264168262896584,0.272292987817585,0.300819809631093,0.300805063707929,0.290320905883591,0.288646628347271,0.297875924586532,0.325211046514494,0.342548475971756,0.330513240099472,0.304081401248998,0.318307657940743,0.351657612156436,0.370022502645257,0.372126150853705,0.376090162078691,0.395375198695513,0.396505436038571,0.403970132346697,0.412981262565088,0.416850416657855,0.443558701074654,0.497591278488756,0.532923999876259,0.547095122954951,0.554920949801539,0.555486813361973,0.562092809767391,0.55862602258461,0.543644925755228,0.521184654080109,0.498536272111962,0.492869594498551,0.493280286122655,0.490773708312234,0.505292594925341,0.533488627744652,0.534306257794246,0.529704698285732,0.528591345048614,0.538362620509638,0.560901565695305,0.580671253152636,0.578702086884502,0.582419173902358,0.588789741669694,0.595042926417292,0.600623071134022,0.612390666285128,0.617985553745557,0.619236501539286,0.621624996452481,0.625422975323112,0.624222590852581,0.625085507875698,0.625861676306323,0.628495831880742,0.631127613623153,0.628365041394414,0.628396156995653,0.630380891868792,0.632952671144692,0.632017408613923,0.632554814031292,0.631802675687747,0.631773124060885,0.62942816748619,0.629722307176091,0.623869148749356,0.622309130121621,0.623306208624245,0.618779961969527,0.617512307515911,0.613106958188254,0.610364575336895,0.595827591639276,0.595863444582937,0.592656120534475,0.604885718853404,0.607598313358094,0.611436537113781,0.609224168810062,0.60573022122732,0.614187598995376,0.613773331633489,0.614474742605461,0.612907664826033,0.608044303772749,0.60950331280244
14/05/2021 06:11,0.00129704615698862,0.000232844773206436,0.000227826943233841,0.000786181100057284,0.00074285626910813,0.00107991230750086,0.000557819336405878,0.0011717233050574,0.00118491913329188,0.00135470202255334,0.00147902381073479,0.00186161028766056,0.00256816245454541,0.0032682478989474,0.00381214497340002,0.00445067760268932,0.0060153763636583,0.00754488743604432,0.00886192327782536,0.0108660019392595,0.0132600308365593,0.0160651541392028,0.0198711495997495,0.0230301696448009,0.0262777216166955,0.0302352988600907,0.0335803717455637,0.0369531733925587,0.0398323019040346,0.0441294279546747,0.0485444192763126,0.0528893841216933,0.057164920135698,0.0615499380512436,0.0671784149097649,0.0717998763577418,0.0756446709718572,0.0776349206082435,0.0802173388611732,0.0840050624916248,0.0888586908921315,0.096275700155623,0.10539960339059,0.116649266965221,0.126290132061905,0.133620503559452,0.140732179499059,0.149337764083985,0.157294433373824,0.161954262182899,0.163746013609964,0.166104801209105,0.169377362136022,0.17073073855481,0.17139545313429,0.174000665491969,0.175684751625695,0.173730024537278,0.17139095232394,0.172879563538143,0.17709595221334,0.183228198542362,0.190034231715792,0.197203910570906,0.201563810354246,0.205419436928797,0.210744669317618,0.21130674302518,0.206337429153179,0.202399870151513,0.205334259263147,0.209024272106064,0.211630545760042,0.214316464112366,0.217231885707698,0.219800498799037,0.224288325979776,0.233780809681641,0.242754172762148,0.246319202057128,0.246770228866285,0.251928166443591,0.262525277896951,0.273360599318311,0.280062846996481,0.279631288681334,0.271411299416739,0.25716737368479,0.240052849544137,0.232264325830328,0.242397766280416,0.259148873729292,0.265386492817391,0.26755981862877,0.276210676717194,0.286320505157771,0.293564745234608,0.299784223896989,0.312365146908945,0.332155528876363,0.352733405177209,0.363916480812065,0.367311330007755,0.367609383964206,0.372579242837905,0.378987898253934,0.379583297923019,0.378960885016689,0.376115477761202,0.362739675334418,0.344706451166017,0.328316400771142,0.321172166276377,0.328736190808054,0.344273496963838,0.363828750226237,0.397025983991378,0.426406339792018,0.428372791528119,0.416120370172864,0.416310571234473,0.413497688191989,0.389332792644773,0.351684844153349,0.316223289392802,0.298118136516587,0.313400995220801,0.338503293367979,0.353092704779726,0.368393693770883,0.375781187291599,0.374850367129408,0.382479946213641,0.408071575188692,0.438125728967575,0.466257508647548,0.487668388605106,0.46528728257273,0.39679990340328,0.338922275232686,0.350751628568317,0.405472709089046,0.439207290944201,0.413570809782229,0.38686109804161,0.432898524462178,0.512543381482219,0.590922796215737,0.650746044045473,0.684779687675928,0.70928389965695,0.728964911256934,0.734422312764711,0.732318912492905,0.728054554514885,0.720482063043825,0.716529850133555,0.706684340740448,0.706465421685823,0.715384670149503,0.738434657519352,0.760130716743425,0.744945252044648,0.730999983693949,0.757334079078233,0.787075670868423,0.801878756926442,0.806015649713014,0.808264236370772,0.809584934269538,0.813305796207014,0.827200288239507,0.830787344741966,0.816920381444599,0.808226519886772,0.80751491643638,0.803947150421966,0.810131753710407,0.836470091646226,0.845181645132606,0.823913579583686,0.807994559928555,0.814011185702866,0.820321474868645,0.821882987333657,0.822551667903546,0.81795341810746,0.801319254362258,0.798492219065289,0.787955430499891,0.750372073653347,0.684080758683654,0.647590728224329,0.719755257073731,0.803557241854935,0.846296126175825,0.850106171635849,0.831864945473666,0.857281994246847,0.895206829305348,0.93696114195802,0.939621895491325,0.907365069027376,0.871141583494149,0.878707727230877,0.903559316872217,0.926286518654018,0.961919876987189,0.998471695729497,1.01711919979775,1.01995809616007,1.02710428185787,1.03047822201067,1.00832617055471,1.00076497412963,1.03523106602639,1.070106936077,1.08305892793643,1.09198231742699,1.11343610888102,1.15234144391136,1.16749859959138,1.15207828620127,1.11042347136693,1.08203147321067,1.10312186856578,1.11787819452383,1.1253758696267,1.14933072856062,1.16698389734975,1.17046478438791,1.15264017170782,1.1427735328363,1.14216509291135,1.15324994080778,1.17492802232976,1.1898551528492,1.1979419703057,1.19354701149827,1.18006158951073,1.16330484503993,1.1632304010279,1.17335056517759,1.15644952446883,1.15083958126251,1.16659872049023,1.17948461168665,1.17857511339888,1.15768871745589,1.15390966569193,1.18629507099156,1.2145613671676,1.20421614842548,1.19591403633966,1.21238985324033,1.21799793524803,1.20420240739848,1.1962698544504,1.21560396203951,1.24019599202161,1.23707837067657,1.23876176360005,1.24649633730999,1.24703458619509,1.25675940158238,1.25965676483338,1.24917326261975,1.23690149053841,1.22302785482054,1.19662182400325,1.10734935332939,1.04013628447537,1.08510789217075,1.15055439611317,1.1745557993445,1.18564962212775,1.22802983834269,1.23836633231666,1.21440836022341,1.18241373057076,1.19587396105875,1.22009459083288,1.22944293796546,1.25392524360901,1.24670240030514,1.24109683403245,1.25546532546913,1.24638928149345,1.21719019315998,1.22308223391688,1.23173984714024,1.20142769600962,1.17802286926991,1.17568288878662,1.19921788132951,1.2135245535261,1.19642299952576,1.20460041241142,1.24236916117821,1.26313916088126,1.24777973918152,1.22435342750953,1.21701439216255,1.2409655102229,1.24506129028954,1.23287914589068,1.24518440410317,1.25904662856359,1.23859767630784,1.21478411212887,1.2033594275765,1.20152747330444,1.21465919986631,1.19567881948806,1.10670823053104,1.07345622182643,1.10821818998933,1.12710411222891,1.17858647807219,1.20672327545383,1.21549078494367,1.23045070973811,1.22271063918212,1.20888636479223,1.2394343420556,1.26671661102337,1.25607746795182,1.22614940851648,1.16094016934488,1.15020156353491,1.2112284960577,1.25981324546392,1.27416928806888,1.26685940939985,1.28431575742522,1.28568731923451,1.24579241557655,1.21469948311958,1.23286321680899,1.25331528779596,1.27322427670697,1.29277487203824,1.27201878426206,1.2469534430701,1.26260200122838,1.26773357239928,1.24609887148234,1.2183706518994,1.20810152105635,1.22629112661076,1.24586290983874,1.24352176476889,1.24789309234361,1.26408880283797,1.26769653742437,1.26662500038167,1.2660487245286,1.25914498492927,1.24736183357244,1.25294438671024,1.26952626053623,1.26973298582209,1.26288622844549,1.26138982213481,1.26606181983524,1.25656092831251,1.25102708497597,1.26348011009097,1.27086687309284,1.26368007213281,1.24326970336981,1.23126504156841,1.23659040858013,1.23538020105099,1.22718970437314,1.23787750857503,1.24688805711992,1.25101992960757,1.24992072193455,1.24582574757227,1.24675600105289,1.24649596675201,1.25016910128841,1.24483313109425,1.23609770117326,1.23864944192514,1.24217158687915,1.24220709165312,1.24096170615237,1.2313654488011,1.21385995170931,1.2011464383495,1.20056973916212,1.20708694158945,1.22237896752501,1.23332043709534,1.2339854304535,1.22307561101807,1.21522885033878,1.21452214902301,1.21398954074968,1.21007257660731,1.20781598022578,1.21264194094237,1.21821795791543,1.22778360530559,1.24014744939135,1.2487405956437,1.25643807403503,1.26262983943369,1.26254074022053,1.25391051844187,1.24453680508755,1.24080334298202,1.23811428134179,1.22797371356535,1.19529954520013,1.15862102098096,1.146858962236,1.15328152500891,1.17342176903511,1.19399413117995,1.20327315840528,1.20500703353089,1.19977089519536,1.19714696210877,1.20069939276524,1.20556539774063,1.21007564014016,1.21187845339323,1.21133515567441,1.21091409354933,1.21001072245704,1.20812242094124,1.20277223732952,1.20016846354077,1.20357569320431,1.21267377286021,1.22327115492289,1.22820175263303,1.22904349050877,1.22740430019065,1.22636015884051,1.22300361662641,1.21869343509526,1.21475040542151,1.20903068894886,1.20646203626952,1.20647200786,1.20366921878422,1.20104154821903,1.195311099232,1.19147611005084,1.18950555356579,1.18329171570848,1.17769098769242,1.17604055275142,1.18040504812822,1.18863731386959,1.1972109436883,1.20490861988217,1.20933982070013,1.20883213154417,1.20687649485015,1.20125670021613,1.19201140040619,1.18454034059012,1.17587960187623,1.17112234037972,1.1708505551648,1.16930879811515,1.16029761978515,1.15524616206491,1.15248597322042,1.14660043591651,1.14784471514255,1.1507955810334,1.15106796787342,1.15684315485171,1.16168258227883,1.164334782627,1.17277919431242,1.17633707005791,1.17744417410027,1.18294820869367,1.18865404709664,1.19231267806629,1.1952145529094,1.1917529486098,1.18654358383006,1.18269693526544,1.17975212887739,1.18047471439248,1.18159592544191,1.18536486742757,1.18659753337235,1.18207917309752,1.17489696277796,1.16767668206429,1.16003727620459,1.1529087098952,1.14480806856229,1.13870710909688,1.14314854944628,1.14954197952008,1.15269365380195,1.15874960099523,1.16307333431737,1.16212652444175,1.1562807343914,1.13590771116931,1.0933116364307,1.06478363331355,1.06447289104742,1.07890398913874,1.10791255980091,1.14174240392598,1.16257156047883,1.17211558016492,1.17954249794279,1.18346724900318,1.18466980594599,1.18555201586799,1.18606614617335,1.18595314930496,1.18604508715643,1.18613204002551,1.18466331724562,1.18352494116814,1.18450122532246,1.18445180393639,1.18442656071403,1.18187583067756,1.17755511612997,1.17484374234211,1.17649990265287,1.17663313853673,1.17758102030807,1.17691992043481,1.17863369443058,1.17799962900434,1.17812556141748,1.18054255951289,1.18105919903932,1.1814027992827,1.18058158796968,1.1798194263748,1.17660954506845,1.17391122771976,1.17180885315304,1.16858888272679,1.1644026365723,1.15897614271304,1.14372445938975,1.09881317177346,1.02813929285621,0.978716018541144,0.945094947336211,0.926275165373611,0.940806986849425,0.975544963827983,0.998865687721975,1.02054755869323,1.0396215593869,1.05049625486862,1.054132382141,1.05677903939785,1.05925592160226,1.06933352917235,1.08297615474538,1.09229207746899,1.09635533034961,1.0948572006163,1.08623388729087,1.07595571984074,1.06951884868593,1.06453544555345,1.06245739167791,1.06707228010388,1.07352427872707,1.0805922825503,1.08618341094444,1.09061396043042,1.0930006307993,1.09294039949769,1.09347210434162,1.0946581956274,1.09638665531988,1.09706858766823,1.09697815783471,1.09672510079577,1.09455471687332,1.09224326465359,1.08801209818629,1.08160267999804,1.07325745690853,1.05443072923757,1.01815320977093,0.969454324833657,0.91893359602635,0.869718655240358,0.834515149289705,0.825882670526977,0.846317574883525,0.883454251124927,0.917244445484394,0.934381849823304,0.931793082720479,0.913734914184412,0.891672483507013,0.879143395596936,0.87860788090324,0.881280098635598,0.884190895207195,0.886475603463993,0.887022072060321,0.890888217336706,0.896819217402208,0.907064089000121,0.924999110888972,0.945570867656734,0.968754170310648,0.989686844109852,1.00341073168343,1.00817662529979,1.00787698753403,1.00707903029004,1.00707208285721,1.00740948871848,1.00926772407622,1.01158916947392,1.01250473500451,1.01223875376959,1.01699807895288,1.02158183693388,1.02680180618797,1.03009039875017,1.03303521235082,1.03494417116435,1.034337952623,1.03508428222101,1.03730096234308,1.03591444019582,1.03365883112117,1.03063183319084,1.02664954632438,1.02193453840171,1.02117035951987,1.02068100680784,1.02048866872117,1.0229262455501,1.02327569285791,1.02222057795453,1.02106376430071,1.01613098972485,1.00903076451699,0.992496743361696,0.939488974465741,0.810950149573913,0.635617689049593,0.479948490876631,0.378585268190203,0.333207168753257,0.349795389252289,0.400730237731093,0.442937442176308,0.486447326542457,0.558918270129619,0.650120648078722,0.738598717619879,0.816515099075231,0.876915264190699,0.919504431615209,0.94642400511816,0.962490434027101,0.970789329554394,0.976653285781458,0.979554226389676,0.983626584350851,0.98583287354447,0.986611141977189,0.987107810852838,0.98796621486009,0.987218167645629,0.98555853710141,0.98406930589694,0.981008908834377,0.977386317548628,0.976748841421245,0.977110027283149,0.97742310779363,0.976962302639675,0.974892832710985,0.972333550573985,0.970965285454265,0.968833803295237,0.967463539986656,0.964665115547226,0.958733508184497,0.951429521063396,0.944276970416609,0.9370615951626,0.932169354966975,0.927530722765511,0.924699105968112,0.922283099074979,0.919094876071751,0.916221007705427,0.915567498516632,0.915844574948317,0.914644395299649,0.914004130255763,0.915583561981141,0.918278522936158,0.921279647058711,0.921039540516321,0.916146017849695,0.911715890747135,0.906726557329818,0.903397868814435,0.903007848737493,0.901174412406716,0.898813456596887,0.8983970094841,0.902695429169944,0.905358826579105,0.90747784675416,0.907445605470363,0.901555206462032,0.894395162011502,0.887041075655026,0.880429429862079,0.872992180993419,0.861835328146684,0.844316244681932,0.819748251882553,0.789854827126408,0.758401895931494,0.73123339930248,0.709247647577716,0.695816740985835,0.688375427583648,0.688465793221061,0.698496665269148,0.712481320131675,0.73693082829857,0.757855198459096,0.759872436142581,0.737088710119272,0.709364244828575,0.702411072595004,0.715781465381676,0.752676115083963,0.788069632440221,0.798538401592496,0.787047089173662,0.773523240873841,0.762758452765172,0.75489610572249,0.758733746457402,0.76496870489436,0.768564673258109,0.770705892256947,0.771953725625741,0.77431946996061,0.785117386876021,0.798242049645445,0.811320242696654,0.820714889148377,0.827745953177008,0.832663945075339,0.83662649259722,0.839908931901248,0.84210658460322,0.846241358100163,0.849443773230057,0.850735872779244,0.85044204023465,0.849546828178344,0.847872873792421,0.847303305468518,0.85140134050196,0.854848376205486,0.855460759628956,0.854663050094011,0.850025118979028,0.839778868007479,0.823480789471886,0.812719911110648,0.808276925024337,0.813370264911341,0.82107403502765,0.809708439864849,0.778683389364715,0.751608387687221,0.747391002073074,0.765480949448867,0.801871262669455,0.826136004612491,0.833800750107159,0.833923479364741,0.831807760944608,0.830366244760208,0.829544996288994,0.829950287625694,0.830501599311897,0.830714337376993,0.832181926906305,0.826925434318896,0.81327800155794,0.788018853468619,0.761134348102526,0.751207669855763,0.759887167751559,0.783690084802542,0.802294564878616,0.808759496592851,0.811471962313607,0.81325869654204,0.813520976799856,0.811220104616097,0.80928856708618,0.804879106628197,0.800318856179281,0.799438869547184,0.799297840116608,0.798332268956752,0.800462166593151,0.801732673273116,0.800150360571041,0.796679257309464,0.789683140409498,0.785002499385701,0.785394844089961,0.78749103653323,0.79320741572713,0.794471980338878,0.794388567491416,0.791439718152005,0.786673904136237,0.779053300602577,0.774409740302233,0.775613736766591,0.780060351280216,0.783404976133786,0.783861901852917,0.781906627113691,0.777303811608152,0.767729962792927,0.75271690826256,0.737011864389637,0.718743329706817,0.694617365734246,0.66765590293978,0.635939040304968,0.610113359539123,0.592746105843111,0.572558821554556,0.552817409636257,0.538728899791826,0.535037099314028,0.540690350558253,0.546421596745911,0.563422039791075,0.597626802042707,0.634648701723218,0.662703771349654,0.666420796792868,0.645635644671428,0.611171013051835,0.573730763230072,0.548986344226483,0.536907405965605,0.532998335803891,0.537215694845804,0.548163904425499,0.559685203094777,0.563230193100764,0.549238918546019,0.531282641166175,0.528987858809946,0.532101489857323,0.531574554131811,0.529300935747346,0.534599472763183,0.536901972311813,0.548551568959687,0.579218236433725,0.609190471861556,0.622965018726175,0.619601250446348,0.610917087097405,0.604351358038347,0.597880391774592,0.587957674783898,0.581739041514576,0.585122177450742,0.588227849492475,0.5862735312379,0.563461955782968,0.518437392946808,0.464903238061545,0.420649667434881,0.377379594103841,0.330867869002481,0.283005071569356,0.235088880849647,0.197565047563662,0.169286969729271,0.157027814998648,0.167565459852478,0.181413401257711,0.180754333412927,0.1726375434627,0.18300630604999,0.226254177322415,0.294388862583267,0.335183652077726,0.328026203115309,0.303201281301403,0.28991365895851,0.271903062060547,0.249259699755581,0.235163776084185,0.235557647723847,0.242906433661784,0.243481367427629,0.249597892579266,0.263575940473028,0.273751389364701,0.281512462745266,0.269351143091841,0.269131533790116,0.297471778853935,0.295003602625156,0.263775794775612,0.272894139617128,0.299988277275169,0.301022356054213,0.28974324124736,0.289071216921308,0.299200150725583,0.325951502724359,0.344532917293141,0.329488306680988,0.305691597003604,0.319461994837765,0.351098803103449,0.371437013528486,0.371932040338498,0.378234633289707,0.394930655779383,0.398590517930172,0.403253749536953,0.412902970878308,0.417830248932124,0.442117792902962,0.495826990549478,0.532277609276285,0.549629146243404,0.554651087336537,0.556338216694932,0.562204986775874,0.559006149051035,0.544364349245016,0.519713798726131,0.499360449648046,0.493796365679143,0.493537427262461,0.491865067845356,0.507189767336589,0.532424977355759,0.537001729825181,0.529504943781649,0.525681708001003,0.537167898883592,0.560927412290118,0.581780599296516,0.580123575663205,0.582550713378844,0.588799867301353,0.596153859814603,0.599086719107011,0.612311606091018,0.621251415072661,0.618647268254302,0.620864030450994,0.623521561989166,0.625854723394804,0.620574969302789,0.624516293046095,0.628995165827873,0.628899480477874,0.6294205494421,0.628078432785224,0.630115061009228,0.634341923134459,0.632634691899499,0.634686840407705,0.632818080947896,0.632546863071075,0.629515209607306,0.628694723144258,0.623109153531912,0.62241883520505,0.624691601783987,0.618224368047638,0.61733567203991,0.613427599448378,0.610865190362282,0.595945558609226,0.59283327929406,0.589011363712924,0.607658326949781,0.606000840514588,0.612534335328464,0.608910084194638,0.608780925101183,0.612963287595323,0.611599427121581,0.615413023850274,0.607081921431994,0.608936630543555,0.606428354592784
14/05/2021 06:16,0.0012234764895887,0.000315848882397182,0.00107369609250991,0.000947376986662051,0.000827279274816705,0.000570272435381474,0.00127100785118414,0.00121071964935701,0.00162385407707098,0.00109429438064572,0.00216358493986032,0.00166795643110942,0.00271697934942665,0.00356712582101392,0.00448248480628882,0.00586342240363767,0.00686524346614212,0.0085272460885849,0.0102427452952329,0.0124021563324681,0.0152681441480908,0.0182516828965609,0.0212671140095655,0.0254899462880286,0.0293795264998829,0.033334007839989,0.0372843741461234,0.0403463103702764,0.0436200575552617,0.0481593457204699,0.0525517559285784,0.0574179948193666,0.0618934530591276,0.0666681353875265,0.0723486640929537,0.077228330528268,0.0815314565787367,0.0834468303384849,0.0857410043486293,0.0903749110896697,0.0952490855626743,0.102890108772686,0.112801845740105,0.124150644172259,0.134823931390029,0.142831428479503,0.14989236275682,0.159072462795888,0.167731687126752,0.17234187562605,0.173926900220716,0.177183211018796,0.179557399136464,0.18062368390205,0.181850205073641,0.185196383227051,0.186501142616187,0.184817987758183,0.181228422917634,0.183342979816888,0.187371815090987,0.193279064118284,0.200857890974857,0.208588643352558,0.213143222920772,0.217435366516305,0.222497813380142,0.223812019040064,0.218143309069186,0.214561479685685,0.216304384845497,0.220970917285926,0.223025571890913,0.225817816378291,0.229346173011254,0.231634468535145,0.236805084726546,0.246614947199183,0.255600238161878,0.259149144827858,0.260160971233944,0.26534643344365,0.276593464270783,0.288226932926742,0.294881753229922,0.294304110221242,0.285568206744325,0.270429169323536,0.25284933742403,0.244577920767756,0.254976095941182,0.27262812879461,0.278662751013441,0.281307625413988,0.290300591879632,0.301145745055007,0.308052878756899,0.315182844121741,0.328385931479191,0.348864754657575,0.370420599411096,0.381788297797568,0.385898492384089,0.385885988486368,0.390857422153111,0.397264595975244,0.398053055698642,0.396868047673662,0.393952940602326,0.380200945832134,0.361016160277361,0.343517950863481,0.336705180821911,0.34478730133289,0.361185096640445,0.381418290252707,0.416214393009758,0.446737370771906,0.448061337316579,0.435718470580644,0.435316682224468,0.43297995934822,0.406844028224493,0.367275182438829,0.330196009538384,0.31194050919975,0.328047215456644,0.353563996380416,0.369242302400423,0.384883836075555,0.392093678449431,0.391577595203956,0.399090616890047,0.426127868625692,0.457163489193345,0.486821662636266,0.508665566474941,0.484442860355004,0.413233820131564,0.35314701743902,0.366414624990698,0.422123260365852,0.457249772272359,0.430878483323784,0.403420074118145,0.45176112773019,0.535407498169225,0.615908973723273,0.678263274636814,0.713798744902541,0.738716452229283,0.75962150157428,0.764700657364144,0.761897159836045,0.757588407337454,0.74936491471825,0.745338758129388,0.734959361083436,0.733927460014808,0.743363252253161,0.767440164148141,0.790186110055054,0.774323047010763,0.759683040160981,0.786658388230758,0.817180500310627,0.832876944859202,0.837066869013437,0.840074620919612,0.840212395080311,0.843983961786313,0.857007405903037,0.860613776551223,0.84625151222314,0.837654788153699,0.836685836076446,0.833564127652694,0.840198392692375,0.866970038121838,0.87601259687054,0.854151650372858,0.837451324830383,0.844046849128526,0.850295590529734,0.851296092325835,0.851225861951662,0.845500308483457,0.828602615797213,0.826135338988337,0.81506799666182,0.775335495570861,0.706244752219722,0.66972378539306,0.744976192157493,0.831047523142442,0.874599274445632,0.878315963729483,0.86048752234414,0.887885913722009,0.926914630488908,0.969548086146986,0.970539289442782,0.935501876140869,0.899108771269911,0.9083304426018,0.93386589180894,0.956062133370807,0.991932640179991,1.02825364262167,1.0473560222885,1.05089520188037,1.05957923985233,1.06367963091012,1.04080916719034,1.03209870881369,1.06755668957221,1.10426373569016,1.11881884532204,1.12663366513766,1.14715321888879,1.18640331641034,1.20187464777463,1.18593629474412,1.1426174497727,1.11332188936782,1.1350100001589,1.14943065229557,1.15757271079292,1.18179201093577,1.19949903481764,1.20329411271643,1.18586113653153,1.17477773797803,1.17474820059721,1.18599329065262,1.20810270616108,1.22281873123629,1.23104966518297,1.2276709950888,1.21351259266706,1.19520214430318,1.19364906636113,1.20310662148459,1.18651792165157,1.18137242063629,1.19767842406988,1.20951045133003,1.20839887835776,1.18610592302601,1.18285489272251,1.21634044351723,1.24492620639703,1.23453817063325,1.22744989215399,1.24538080032245,1.25082558513656,1.23559674781083,1.22700235176699,1.24598620055022,1.27079447212267,1.26753709546779,1.26907798388936,1.27762571483718,1.27828415400252,1.28755817913505,1.28953374278762,1.27754050396602,1.26485823558956,1.25044817401217,1.2233960403739,1.13184824939433,1.06364787645758,1.10997964932272,1.1777268921197,1.20296369062772,1.21495769774124,1.25731335225181,1.26637704949177,1.24049534690975,1.20813968930596,1.22174126454367,1.24708406336021,1.25764042579906,1.28311435923868,1.27511223854595,1.26947984803886,1.28308691356007,1.27271236759601,1.2420883389371,1.2473470008945,1.25599008125873,1.22465350891522,1.20174468976709,1.20029324541834,1.22433322510164,1.23925563231948,1.22170079421868,1.23142537367957,1.26941326006574,1.28936126632141,1.27307185146614,1.24831633416878,1.24173478052663,1.26641897160926,1.27099505574903,1.25886296453226,1.27125604483622,1.28446942196978,1.26321623481303,1.23854484437359,1.22653402229804,1.22435381137786,1.23760579772126,1.21740683586357,1.12640206807692,1.0932878137045,1.12900604271217,1.14900812892522,1.20153428747062,1.22975623191426,1.2386079595249,1.25371172742861,1.24511897336764,1.23081100728395,1.26313039960787,1.29074353556051,1.28056244576356,1.24999383319922,1.18353232993925,1.17263150633533,1.23469475830844,1.28366171167085,1.29774125173266,1.29036197765508,1.30830779525896,1.30930892614964,1.26879148677765,1.23725794870856,1.25569641034914,1.27599458687657,1.29582986758473,1.31505765299177,1.29379970718742,1.26808374043866,1.28504662414167,1.2897264755902,1.26814907616111,1.23944472089925,1.22897630181399,1.24775931785966,1.26799541927658,1.26565142808043,1.2701961092344,1.28649283953623,1.28990862502945,1.28899921182104,1.28745610688732,1.28056838947014,1.2685861907357,1.27417099088478,1.29118323736501,1.29093399645321,1.28401371110325,1.28203843219878,1.28706996838193,1.27739384264284,1.2719392970819,1.28472242703342,1.29159897323525,1.28395044018364,1.26271407115189,1.25086954695246,1.2563384264221,1.25423872813324,1.24555565266707,1.25684340313715,1.26581019187746,1.26986633313138,1.26932501091736,1.26553793190874,1.26637669913614,1.266369478519,1.27035232364677,1.26473104747128,1.25571195730264,1.25785767996528,1.26124071614042,1.26144499309011,1.25998164690236,1.25086260405409,1.23301916747361,1.22031706015377,1.21960891068897,1.22668600578513,1.24189957512929,1.2531338489463,1.25336293174063,1.24207908766758,1.23378036354931,1.23328421060726,1.23241229417675,1.22847540290825,1.22641771574556,1.23143373124348,1.23678077764153,1.24680019586173,1.25881541545973,1.2674665560865,1.27508878863297,1.28097743122,1.2815582493194,1.27273264044449,1.26310706956779,1.25902331230005,1.25676087176651,1.24577651540436,1.21309010110436,1.17595906727748,1.16405436161793,1.17130692222022,1.19125968162981,1.21259849329067,1.22137946643457,1.22325051353228,1.21767212986626,1.21486357790459,1.21809310620348,1.22299627718671,1.22727295835464,1.22928240118632,1.22938083515317,1.22889410291901,1.22816038321217,1.22573761657583,1.22044037001447,1.21782599024369,1.22101134971923,1.23037774716575,1.24081134601227,1.24580345713739,1.24575957154855,1.24432526091897,1.24310973038088,1.23948528175785,1.23545207795984,1.23103508773021,1.22537758063025,1.22221314781229,1.22316178859146,1.22028845115662,1.21797282576692,1.21183940990408,1.20804693896002,1.20590642461276,1.19957666183577,1.193899861947,1.19184357423886,1.19634481310241,1.20521473423036,1.21313529446655,1.22105941936947,1.22562049662627,1.22535863392363,1.2227865994616,1.21712957899199,1.20764100862965,1.19995800611298,1.19120603757751,1.1861858556375,1.18601066602427,1.18407584100325,1.17570681104617,1.1707593367652,1.16842931114615,1.16209835772743,1.16298633802115,1.16595017911835,1.16662311280835,1.17219737623857,1.17641290919018,1.17953340926073,1.18722420393205,1.19129242649149,1.19144542792029,1.1979648409992,1.20278197654187,1.20714027306882,1.20961008602164,1.20664885545096,1.20091360948333,1.19652138442357,1.19351230303145,1.19435671396199,1.19554074430204,1.19952515788829,1.20058420071191,1.19596626143543,1.18870510546383,1.1819975477887,1.1741691070936,1.16674141248257,1.1590818870582,1.1531662313068,1.15687285724631,1.16339422365874,1.16618682890083,1.17335425004395,1.17654276388439,1.17572349590873,1.17051075828824,1.14960244136367,1.10615860795685,1.07762275733625,1.07727106980784,1.09184130649235,1.12150613644352,1.15601991830871,1.17623102628042,1.18577854268423,1.19323322616561,1.19787853030134,1.198292274423,1.19907500127344,1.19888703368728,1.19904175778605,1.19944336988417,1.19913501068995,1.19770893940481,1.19616347565843,1.19758087424108,1.19787726144515,1.1976877864881,1.19482331970883,1.19040117452406,1.18785155693059,1.18890815724863,1.189533008818,1.19009375219758,1.18982150724071,1.1912912126348,1.19096902453435,1.19097876529661,1.19354165756502,1.1939681237918,1.19392175872335,1.19332001834914,1.19193073878584,1.1889170248312,1.18589235832395,1.18445084809222,1.18052483004472,1.17640282892836,1.17079468572611,1.15552442945634,1.11024005833237,1.03943099986849,0.99026656472912,0.956861091729448,0.938600357144492,0.954184775238681,0.988660274639968,1.01127911377783,1.03220972643135,1.05217235159991,1.06196688129146,1.06632072683848,1.06847680809396,1.07099059946374,1.08128969058341,1.09492674691603,1.10412154703071,1.10794897430602,1.10637896622629,1.09735965597739,1.08739010940472,1.08094704017477,1.07554867106501,1.07433599180656,1.07847359405203,1.0853904503948,1.09187093704246,1.09752749483452,1.10146605779596,1.10404262282079,1.10394148052676,1.10447836374268,1.10570231667902,1.10755133694951,1.1079830189214,1.1075265763154,1.10731513700922,1.10483614956555,1.10266004597008,1.0983984658945,1.09159805496924,1.08340495070398,1.06484799090104,1.02845589492521,0.980168221855038,0.929566096687493,0.879777305204199,0.844974331624803,0.835914046734176,0.856662840810422,0.893670908102227,0.928034846121949,0.944970943633354,0.941744717772294,0.924000970901322,0.902102645234253,0.889594605579512,0.889039378858836,0.891554035313161,0.894663131790739,0.896767768198738,0.897642174889248,0.901618444560879,0.907255456270509,0.917871941328923,0.935358352952684,0.956406742800815,0.979119765543022,1.00009676287407,1.01318976294392,1.01825971028514,1.01779127181874,1.01707744382858,1.0172199254527,1.01742363831304,1.01875845074219,1.0213813428279,1.02181747544693,1.02180746394819,1.02630940352177,1.03080227447069,1.03610438873559,1.03927929326378,1.04180204441875,1.0440512034561,1.04350441155523,1.04457155941465,1.04646315753503,1.04559512434271,1.0428009399831,1.03969750943697,1.03536122153639,1.03078068791852,1.03071956246224,1.03029188657285,1.03031048797975,1.03202729740169,1.0326204472115,1.03113305869053,1.03028302462554,1.02511164074736,1.01758849141565,1.00178454294901,0.94775537508858,0.819303377096448,0.642565185237086,0.487206160350035,0.385402951687172,0.341139902267767,0.359116723498388,0.410581577147792,0.453160765128323,0.496460523461788,0.569824584931348,0.66041799844236,0.749285750076245,0.826063095197225,0.886374891941828,0.928109224068905,0.955180104086336,0.970944433832816,0.978913326334493,0.985651354349763,0.988739156735982,0.992196706252582,0.994042414069817,0.994848269012052,0.995400377276218,0.996198802300188,0.995365320889149,0.994135831841922,0.992682745566137,0.988739049530483,0.985954638145996,0.984712813789977,0.985311822020679,0.98547913750022,0.985179277017227,0.982846570744826,0.980405672285266,0.978965503429058,0.976613572337937,0.975514401775633,0.972919708475027,0.966653218860174,0.959701701641787,0.952730427049033,0.945217195582508,0.940679863677746,0.936123060986895,0.933357837747526,0.93097029523328,0.927557865424334,0.924094532172883,0.923683048644282,0.924414425566111,0.922717007459994,0.92166777951222,0.923944373382489,0.926749479381582,0.929796093066712,0.929079800707398,0.924401151682001,0.919821454379012,0.915467536504059,0.911580448394344,0.910726248063624,0.909835823474603,0.906270086608942,0.906403834613506,0.909922915419617,0.913560993614191,0.915162833602455,0.915170150951851,0.909053228529669,0.902308331901471,0.894828432932132,0.887833372876753,0.880691065160184,0.86953135044671,0.851735068355509,0.827530766809591,0.797367313690931,0.766584932384474,0.739352984407206,0.717288080959875,0.703027265039532,0.695714274303609,0.696154480778041,0.70632543674815,0.720305878202212,0.744210181161249,0.765452926049023,0.767195684023351,0.744670626148429,0.716009826149123,0.709357963515208,0.722840140315964,0.760250179249309,0.795725026110988,0.805217271040818,0.794476215637526,0.780639365803135,0.769974969695321,0.761673882500285,0.766018884665542,0.771979374727743,0.77533956887872,0.777462038421086,0.778688809767443,0.781775197629819,0.79192385144539,0.805658561589385,0.818312666531663,0.828318051988765,0.834753144097673,0.838988717150775,0.843706117087992,0.846400484284525,0.849508436782774,0.852812668829484,0.855873928607948,0.857686877480167,0.857563020973236,0.85630961539584,0.854240784507529,0.854298202588079,0.85753875166905,0.861376233929726,0.862088019844354,0.862253560227513,0.857705236005151,0.847212950034252,0.830659610798021,0.819950413462033,0.815085178755415,0.820206552661796,0.82741017770322,0.816155556971434,0.784654805034896,0.758289078095349,0.754027916489701,0.772407296878216,0.808739134579834,0.83282972585522,0.839510444739548,0.840247002928631,0.838129928984422,0.837078483487424,0.835467525729755,0.836068181119447,0.836132154339457,0.83763362943219,0.838678226303726,0.833449353649546,0.819316768127508,0.794428113350384,0.766839975822132,0.757245629165407,0.76595207617645,0.790263130667644,0.808250024968403,0.815259172866917,0.817360289955739,0.819929318583028,0.819626467860842,0.817831759398452,0.814641114236654,0.811864497816747,0.80662727149013,0.805382467498482,0.80570103000719,0.804869755861,0.806676089393924,0.807356435119909,0.806265333017099,0.80245547697606,0.795624136577854,0.79126738684721,0.791228419771973,0.793825932985933,0.79981082652652,0.801098479996201,0.800002581192727,0.798209953038735,0.792513759180461,0.785022870345576,0.77999021431883,0.781355089430476,0.786164251764853,0.78861448202918,0.790448358910634,0.787733017845141,0.782744547650926,0.77365058435903,0.758704242580621,0.742085428692602,0.724888217854359,0.701011267892188,0.672466058794112,0.642232918452236,0.61574867544821,0.597512466920892,0.577891167372997,0.557998010025383,0.544533997833859,0.539669999412003,0.547911036808359,0.551866102117981,0.569603650818349,0.603668523664538,0.641211376764115,0.668364377966106,0.672302585458015,0.650547443632804,0.616864696929982,0.579490524695766,0.555462203066882,0.5430099901513,0.539806910635008,0.542906241497446,0.554441054400622,0.565353528060171,0.569928218223437,0.55411966363811,0.537027645488421,0.534094709958735,0.5375511953867,0.53540766680334,0.53621486309932,0.540059740009378,0.54276963952295,0.555436037429247,0.584988776136347,0.614643682540937,0.62914279524006,0.625637591361204,0.615047526156859,0.610203338585055,0.604143130112759,0.593261654958247,0.58781195732767,0.588932046490798,0.595440151131556,0.592128601960197,0.569774007247893,0.522472389482101,0.470264665880581,0.424508338005236,0.38216940108888,0.335434735156128,0.287778316632676,0.239526081074353,0.198932441918922,0.172584942401822,0.160566093722244,0.171237854955209,0.185063254014618,0.184396548050625,0.177095879673012,0.186168368283191,0.231080175156469,0.299235328120579,0.341372375873285,0.3308733762951,0.308402546234606,0.292912341699575,0.276627374596406,0.252094786605969,0.238722946770367,0.24008198318758,0.245972844773867,0.246948531958113,0.253671127921545,0.268669405711371,0.276771350327129,0.283638260371125,0.274201621971452,0.274660495495166,0.302166442613624,0.29886104572243,0.268076933962555,0.276783904005006,0.30520430342489,0.306675383199631,0.295345636260728,0.293948935064037,0.303860690885662,0.330511992716423,0.35014373081407,0.334999040775288,0.309137517984671,0.325248354540448,0.355661917917655,0.374819047438596,0.375402437573953,0.382349112444456,0.402496076550017,0.403902496553089,0.410069825529435,0.417139384773947,0.421851000286162,0.448883636881804,0.501506418559196,0.538296881234381,0.553741774867837,0.561603548013727,0.559928358502267,0.565731348656013,0.563503973376479,0.548961976837813,0.52617987346193,0.504439707496592,0.498945770910968,0.49856497955196,0.49712005009255,0.510245275299819,0.536501215139602,0.540810271533989,0.53335998941408,0.53254151139378,0.543767588454087,0.566082129176006,0.584008759047308,0.58547027121631,0.585863030734232,0.593940376338002,0.601141799624751,0.604139023053961,0.615933914300431,0.624452971554105,0.624048032349018,0.625845874997787,0.627593291073416,0.628613748867105,0.627139249397279,0.628631543183923,0.63297969402923,0.634800906595405,0.631253319191428,0.634900158753142,0.632214520257518,0.63854463815734,0.636137222156328,0.638870222186974,0.634271287356454,0.635898414306835,0.63168064695014,0.63170024793993,0.626730901583482,0.627038838572064,0.628029386263527,0.621513893590027,0.622501801814291,0.618362330495636,0.615085225088839,0.604137512274652,0.592938149746149,0.597612022953483,0.607547090503657,0.608698044876841,0.612823465685505,0.613987252463309,0.614011590922928,0.617264156220777,0.618714394246068,0.621582438894968,0.61436376156104,0.615155227539729,0.611593796270086
14/05/2021 06:22,0.0010379352169363,0.000833427722446413,0.000885289226782491,0.000891330896391719,0.000588875165297703,0.000466313079738853,0.0010472948918338,0.000950036543003319,0.00114161518927228,0.00149455696946179,0.00174953546221422,0.00201970857766094,0.00331320503769011,0.00369543383010383,0.00516808707560164,0.00587020600684901,0.00819621900321238,0.00974390560207467,0.0113017503782723,0.0136141496505644,0.0164730615348807,0.0198203642029594,0.0235184350017218,0.0279452949450584,0.0315141259925828,0.0357833826164465,0.0400062043553861,0.0427702079593875,0.0467432149233541,0.0509734492190246,0.0560758966100183,0.0608639584187843,0.0654021291078033,0.0703607996169516,0.0761556870910151,0.0816544095258461,0.0852867391438939,0.0878632885116114,0.0902816313403243,0.0942231635894277,0.0996375050015965,0.107644499801035,0.117893713491579,0.129601993530632,0.140766230608667,0.148287572646318,0.15610831569677,0.165341154155993,0.17460129822127,0.179227877794623,0.181060767749347,0.184105130348835,0.186237705493528,0.187544110080962,0.188227614680579,0.191739537669116,0.192958278037848,0.191371343357179,0.18769219584278,0.189012852633404,0.193576932419173,0.199698096876278,0.207344395461092,0.214738245601607,0.219794940084636,0.22425624221863,0.229386301186344,0.230101335338091,0.224161040808193,0.220665755101269,0.222345998029799,0.227060537032774,0.229274652396177,0.232629710269976,0.235015347517697,0.237911932137918,0.242858073566499,0.253089130234511,0.262321253983293,0.265622596536743,0.266323592016272,0.271728449490726,0.28328340871874,0.29502110396558,0.30160404193317,0.301032607011428,0.292382299461464,0.276711170187916,0.258376326022446,0.249571052785932,0.260654599376068,0.278479718669878,0.284665142261942,0.287203968974201,0.296306385047351,0.307442188056026,0.314174009121938,0.321582809631286,0.334769219028377,0.355647608885592,0.37747425290317,0.389294482750305,0.393252179254972,0.392852363332454,0.398044709454579,0.404881764741405,0.40506541070198,0.404225883137303,0.401049848439329,0.386730658318107,0.367223985962176,0.349460182046729,0.342482310022102,0.350332876019594,0.367022080097626,0.387566220876157,0.422638140255636,0.453355067106399,0.455186928109729,0.44245894189707,0.441802686773082,0.439453919086723,0.412968183617982,0.3732226830636,0.335164593284389,0.316234599560523,0.332601134598927,0.358532784793478,0.374104606047603,0.390238375336479,0.3974910345739,0.396442394224697,0.404552791469106,0.431250277761067,0.462247046517055,0.49200263916842,0.514287201615055,0.490748577470892,0.417765894512193,0.357134059907407,0.36992120399016,0.426787890581997,0.462339511473409,0.43559068791703,0.407424892520205,0.456238973111763,0.540038765496123,0.621734816749416,0.685270095521885,0.720607177964504,0.746307413726397,0.766628140003061,0.772897755920621,0.769666506768482,0.765337964294337,0.757079410971133,0.752500319936894,0.742419903245921,0.741208322960518,0.750000582444671,0.774190486306428,0.797396169851769,0.780688775864593,0.765524265353612,0.792341971571291,0.824154158808477,0.839024842643267,0.842962640815301,0.846143584826227,0.846463598240921,0.849911147584659,0.863627552985268,0.86751710914288,0.852724766902153,0.843899504008343,0.842852882603543,0.839294090079823,0.845616157682979,0.872594666076032,0.881843113572453,0.859190500477252,0.842750206847655,0.849178982790318,0.855417794175721,0.856878514162217,0.856766026870582,0.851770394543448,0.834329098382865,0.831298367563605,0.820094966429891,0.780796394626834,0.711097235500307,0.673384914909035,0.748381462626735,0.835875092081594,0.879700616872762,0.883583337698685,0.865130354946229,0.892091016408704,0.930691091599672,0.974319257573881,0.975492147390696,0.941938407568536,0.904016030407829,0.912763960041055,0.937888297597504,0.960530514124943,0.997322581964048,1.03452425317848,1.05378252263078,1.05712764239545,1.06492841239632,1.06833704495988,1.04528326453799,1.03732717383305,1.07278141626895,1.10913154415106,1.12286947071743,1.13144513635915,1.15262182986378,1.19224752918272,1.20778385314291,1.19183756150149,1.14849504502875,1.11866082397686,1.14001196377285,1.15524318105248,1.16266601115385,1.18703162056118,1.2051996811292,1.20869948018892,1.191100265622,1.17984226727044,1.17970731776429,1.19067569359653,1.2124889739399,1.2279795830635,1.23603946358923,1.23141062129536,1.2174238963894,1.19960626006886,1.19837745293684,1.20855839537992,1.19193977831633,1.18597161409171,1.20234230875066,1.21456188244468,1.21393277797007,1.19153812214458,1.18779688198555,1.22132289638229,1.25015971492225,1.23959557931705,1.23178235578338,1.24899916881574,1.25509696098986,1.24043953296251,1.23203773091966,1.25148564753859,1.27675406510315,1.27305218688954,1.27414271729343,1.28247976296042,1.28281948974218,1.29242627598966,1.29473951668054,1.28328760416564,1.27096134004329,1.25602449199034,1.22895533701611,1.13672697643124,1.06816491430052,1.11387219872674,1.18158633483708,1.20652187825639,1.21798030681262,1.26110832461307,1.27101561818612,1.2451575273048,1.21226846796964,1.22590248754932,1.25142072797648,1.26155377660853,1.28631842985333,1.27903274434178,1.27304325475606,1.28720722669231,1.2774490019892,1.24705614370113,1.25241142146262,1.26122826104896,1.22989002834391,1.2060590641656,1.2045862917439,1.22829664539249,1.24359198286446,1.22594695292311,1.23517333749656,1.27299525813921,1.29391643863413,1.27764585892346,1.25343730572347,1.24549923714177,1.27062256708224,1.27460343114105,1.262469801097,1.27478114383145,1.28822704580673,1.2668179919109,1.24211488023292,1.23048900803923,1.22838690476184,1.24130480187942,1.2218665104289,1.1308370153925,1.09707130412336,1.13227352754096,1.15263189330295,1.20478142633879,1.23381425041392,1.24276553102671,1.258519408006,1.24983735056595,1.23541807773112,1.26739897710467,1.2950940829097,1.28475801476899,1.25393344763926,1.18770115633543,1.17624046239859,1.23810867039509,1.28745220955558,1.30254554292974,1.29503183426948,1.31248373656372,1.31385432650958,1.27321151683128,1.24155210215806,1.25962127200064,1.28047049071965,1.30040476867154,1.32028143071694,1.29863258599989,1.27319996851387,1.28959240101359,1.29456470278023,1.27283684402923,1.24361610965144,1.23352212889035,1.25227886054814,1.27230151160552,1.27004972306693,1.27418671670434,1.29081209370923,1.29385355240608,1.29290539234849,1.29166113354787,1.28480190942827,1.27259377950565,1.27783816267037,1.29479589191179,1.29502378108654,1.28808501504435,1.28641034452413,1.29120539424997,1.28137109262206,1.27561266533591,1.28865404669146,1.29562190319711,1.28767054898484,1.26720686265677,1.25534783419278,1.26034747568411,1.25829181653192,1.25017923551271,1.26153680683731,1.27007301360731,1.27419688200257,1.27360510403383,1.26929320090093,1.27038421415632,1.2702577120305,1.27429651275336,1.26874092471867,1.2600138468186,1.26216773420413,1.2656420805503,1.26584720478733,1.26452521313209,1.25532486684694,1.23782777430872,1.22495071232616,1.22363667721814,1.23057196413806,1.24635566768449,1.25783817302238,1.25830820085393,1.24723258893018,1.23903250912605,1.23820088345903,1.23789403186439,1.23312306931637,1.23120099027297,1.23591341045706,1.24186148361432,1.25109679924607,1.2630686503201,1.27162634322161,1.27918077131319,1.28542843175911,1.28584903691823,1.27691839579756,1.26700279358074,1.26327853429799,1.26097447887403,1.25040175968777,1.21747703406135,1.18059436573653,1.16872744523852,1.17598069595051,1.19621783959641,1.21700027393113,1.22593052716291,1.22748345035098,1.22240953865992,1.21955115099094,1.22291725498939,1.2277182748529,1.23219739713158,1.23440791869884,1.23376288066969,1.23345465081061,1.2325497257441,1.23006669626616,1.22437920313363,1.22218774734342,1.22516641323743,1.2343002452581,1.24505735110576,1.24988133512566,1.25013644024449,1.24825911109736,1.24734141662932,1.24370481135057,1.23909811961882,1.23476042020876,1.22906666746917,1.22532909136532,1.22629739385947,1.22401593548494,1.22116984068238,1.21494636153913,1.2110976417219,1.20930878870291,1.20288635588388,1.19688214655051,1.19459367107575,1.19945138603867,1.20775142623138,1.21600220669318,1.22388662774987,1.22892823112809,1.22808209438138,1.22615915621837,1.22024892057036,1.21100258772765,1.20294354211539,1.19406834314748,1.18948246474978,1.18864580275357,1.18761063956679,1.17906606992683,1.17424416466127,1.17215733284635,1.16577884293833,1.16708537277736,1.16929280749911,1.16992425914469,1.17547350021212,1.17936656833425,1.18227699137178,1.19015411778514,1.19394176904081,1.19423227492167,1.20021917441799,1.20524545087313,1.20948527660546,1.21178140843159,1.20888039026969,1.20334754233495,1.19854699219686,1.195236316041,1.19616064584166,1.19737507349003,1.20136820387254,1.20237868239292,1.19812938478451,1.19072602410548,1.18364386175197,1.1767230911545,1.16997142677277,1.16168606329889,1.15551167728769,1.15982050529199,1.16571612143598,1.16874733584379,1.17571498053768,1.17909182163972,1.17815485242305,1.17273031255371,1.15206608606276,1.10869799108423,1.0791557341489,1.07871204916155,1.09329438707561,1.12317433484351,1.157854544532,1.17810518515394,1.18754471634919,1.19482178693647,1.19961713913832,1.19986936672662,1.200444240815,1.20055507123833,1.20044035943338,1.20069258695946,1.20053435505232,1.19839227349952,1.19751655858472,1.19835537199634,1.198925885619,1.198456377194,1.19575876625226,1.19105968201691,1.18861089389874,1.1895129593071,1.18970845202126,1.19093833209725,1.1904428677283,1.19168504769324,1.19106984752577,1.19128385924854,1.1937314981274,1.19389389827644,1.19417967801431,1.19321887697518,1.19221249362221,1.18894629783195,1.18671001863042,1.18469267366125,1.18118551989269,1.17656903040542,1.17132513654353,1.15600635730862,1.11159811058551,1.04166669652463,0.993162214649481,0.960352810659934,0.94207126854085,0.957229285183115,0.991465492279199,1.01379795518467,1.03436551683135,1.05403101913888,1.06419983079615,1.06825906340755,1.07123177172561,1.07339279755283,1.08320230430863,1.09634692620139,1.10532449433186,1.10874252147309,1.10754086040494,1.09927006604358,1.08894856783796,1.08188440490065,1.07679538442613,1.07549102231734,1.07981365386534,1.08627771847341,1.0928351757924,1.09786871334595,1.10222020509442,1.10466516991372,1.10486093759012,1.10481181877383,1.10642461355462,1.10741423866371,1.10791667983484,1.10737163550541,1.10700416146704,1.1046800504357,1.10243697829954,1.09841178487996,1.09178812802723,1.08380468422214,1.06565405016089,1.03004882408875,0.982626711551023,0.932773712574912,0.883145073331935,0.848988927297603,0.839857487662124,0.860063364253647,0.896617544057867,0.930305439709236,0.947079666242713,0.944100761307366,0.926986243353086,0.905384601230457,0.892607936524754,0.892292385197407,0.894872186741542,0.89791006895934,0.900193760581859,0.90122466832248,0.904932527646811,0.910182770822363,0.920420152368927,0.937713374574276,0.957744927167289,0.98060884489509,1.00108300771305,1.01407325526763,1.01831415525047,1.0180390184608,1.01725394313769,1.01715480456415,1.01757702715944,1.01842292748229,1.02067078008056,1.02093305350359,1.02106354993668,1.02546432182246,1.0302457310072,1.03533887749381,1.03833091897792,1.04144665546753,1.04307845693421,1.04264565278716,1.04326031472949,1.04581671936888,1.0443969127443,1.04205779627505,1.03866545089448,1.03457485471706,1.02976173438998,1.02995859604617,1.02970611645077,1.02973761211011,1.03149379027368,1.0318774374865,1.0303594496564,1.02953000002972,1.0241586106612,1.01723950293072,1.00157621880014,0.948391329309394,0.820651878680336,0.645686537390626,0.491015102808996,0.390420652978141,0.346530677731995,0.364230999686316,0.415651170321922,0.458296778718287,0.501501862999341,0.573747140640792,0.663271919844213,0.751186924661427,0.827084933582981,0.886391981282998,0.927763676530249,0.955090089692864,0.969973511915035,0.978052174184039,0.984876712612456,0.988035246119556,0.991378804728229,0.993281876159682,0.993765192072096,0.994002773369575,0.994891632417403,0.994790163554542,0.993698341259689,0.991825463419915,0.988083564255074,0.984442597776631,0.983316200846754,0.984482165198675,0.984462880254373,0.984369272923444,0.982119879859855,0.979238239465271,0.977639614257967,0.975321127931995,0.974419453668819,0.971710597062524,0.965931313611658,0.958889521690982,0.951884865678785,0.944593187639037,0.940492206262843,0.935941980945419,0.932925585609908,0.930306997408625,0.926571768590997,0.923104319667607,0.923089750783204,0.923404024669152,0.921499497508766,0.921268951463169,0.923652314951569,0.926213883817162,0.929124569687268,0.928428481293537,0.923872296816436,0.919279151422166,0.914848047505773,0.911519322751112,0.91104425528794,0.909461670028288,0.906380941616032,0.90581904618975,0.909652462473681,0.912409839640778,0.914350926001502,0.913799153286061,0.908878672643476,0.901533490561111,0.894712305499348,0.887890775087809,0.880521235521331,0.870068407784016,0.852400342003041,0.828672335710636,0.799590261957091,0.769038420228048,0.741875931902892,0.719374788891341,0.706452253248821,0.698337802048091,0.698099798587651,0.708012219861847,0.722176606631998,0.745609928753598,0.76672085845112,0.768420399278737,0.745942032204017,0.718507282660892,0.711604641216284,0.724819462508497,0.761644318760234,0.795970148256511,0.80604216540378,0.795014601247646,0.781628680931811,0.770652276979177,0.763489687503837,0.766929654788784,0.772756635814895,0.776036877463746,0.778406804830293,0.779568458786045,0.782046293952206,0.792752924314712,0.805388616314177,0.817760608493113,0.827860224704697,0.834760640285291,0.83923749492355,0.842996871067969,0.845888964477231,0.848550397587114,0.851422796149194,0.855311009721052,0.856809667530395,0.856013550337487,0.855200768060461,0.853013549196647,0.853363164942102,0.856428555153307,0.860479679563993,0.861333699463452,0.86065087812429,0.856297266705482,0.846553417544503,0.829545395745892,0.818934665051447,0.814057178474525,0.819424266031097,0.826767550757647,0.814973195989866,0.783182078746137,0.757664127630114,0.75274155545648,0.771137076371071,0.806676441004961,0.831762534584776,0.83830594708624,0.839102087013325,0.836922520743399,0.835698443557126,0.834098098608708,0.834810923375229,0.835273877573898,0.836181190108967,0.837929686461416,0.832695797110383,0.818479520654033,0.792349032369481,0.765563825880303,0.756277759921557,0.764296927615015,0.788640826023999,0.807140057251653,0.813531390872944,0.815668750611963,0.817918181958755,0.817906127016983,0.815619692328446,0.814445209695152,0.810439278628752,0.805828989206825,0.804235346461955,0.80427609809339,0.803593919899843,0.805590917455072,0.806330307128169,0.804963819915242,0.802331469025138,0.794008419766607,0.790513564228631,0.789825604032742,0.792932135902844,0.798323725861955,0.800161628863684,0.799304459280524,0.796352658118826,0.791461903241334,0.78486190608105,0.779357652863165,0.780444523343825,0.784571030629545,0.788169985596356,0.788827488237694,0.78593184447642,0.781093981762043,0.772719620717101,0.758226944092675,0.742106227382459,0.725453351094716,0.701830345721712,0.673421400135024,0.643268722162914,0.617179818718305,0.600057472479371,0.580448792262124,0.561461566759887,0.547251726755409,0.542215522509637,0.549463097371644,0.554132934512817,0.571681644253453,0.604595533536397,0.643582894618915,0.668330553783574,0.67206629818151,0.651159834840042,0.619235112566504,0.581684617209668,0.557225411665016,0.545652793951595,0.542125876105109,0.545148223986174,0.555261704610659,0.567831864533913,0.571182545520048,0.55644241844628,0.540240999326197,0.537429587762395,0.540565769392641,0.539240127487498,0.538513683006498,0.542724505377807,0.54666565017034,0.557669520852519,0.587131830303028,0.615029054202601,0.630204352446707,0.624979353350896,0.61789355538297,0.610745468465428,0.605188055208353,0.595171599428923,0.589756760745885,0.591120384231452,0.595947466287749,0.59420437674262,0.571471911452648,0.525446562703139,0.472723056929059,0.427910550146692,0.385854769790612,0.340454750578776,0.291343721317473,0.24415338190896,0.204666026274052,0.176400329530949,0.164194028430667,0.174974253157008,0.189584761824518,0.188929014551775,0.181874274145973,0.189854645087448,0.23436956478716,0.304114163364276,0.343921262042304,0.335969550248504,0.312514124783105,0.298782377177151,0.280636775417921,0.258070887155745,0.243192720168278,0.24336883652687,0.25109647311015,0.254068633564465,0.257156970637549,0.271780769611425,0.282329464378056,0.289260555244423,0.278391977266489,0.279292632141482,0.305898857302023,0.304026388242466,0.272488542914479,0.28164238294853,0.30819002194724,0.3104079010668,0.299441560886002,0.298466604858348,0.307538765743004,0.333185133301257,0.351622864307048,0.33763362212297,0.312585406433257,0.327544260482988,0.35986798458102,0.380936496908807,0.378916164196955,0.387026353595204,0.401718501749319,0.406598867007732,0.41022366120931,0.41968151927366,0.425982105948569,0.452182222665686,0.504117436077216,0.540243669752356,0.553958404581776,0.562107607079014,0.562018891012152,0.56782762380758,0.564438117309442,0.548271861506023,0.527516586560692,0.505242759084526,0.499643424183739,0.499734112399074,0.500102140512905,0.513373161825365,0.537514874188067,0.543851627964635,0.534585152336324,0.532450412108755,0.543252017593255,0.56714886306254,0.584410708080147,0.586266402553812,0.5875001319845,0.592779983846413,0.601975316466295,0.605398363725684,0.613312007364042,0.624028449091954,0.624258286096144,0.62415376893659,0.627180681248285,0.627487401617336,0.62796924954317,0.630800057179457,0.632260589719367,0.634354119856548,0.629745628965092,0.632978896528497,0.632911797800184,0.635884943151706,0.637105454312685,0.639639277213966,0.634512982970865,0.63463193415843,0.631864152762804,0.630573859844516,0.626117712790753,0.625963086929047,0.626546012731057,0.618624213043929,0.620286287123773,0.620972211275208,0.613282915583381,0.602566754328855,0.597404925008781,0.593509086908818,0.605547192126597,0.606108791263649,0.611111988184193,0.615031890000387,0.611284929973689,0.616789818810528,0.616742968151996,0.618082365225987,0.615116345368497,0.609836922123477,0.611145720602939
14/05/2021 06:28,0.000248949338632205,0.000719663466177109,0.000464443872349335,0.00101076024235119,0.000541800148607694,0.000906113161902512,0.00095894546511489,0.00127503980673685,0.000675585632765181,0.00163770400338048,0.00222337815404555,0.00278062713315754,0.00312714474770931,0.00413636367904425,0.0053787862949562,0.00737753885637511,0.00848987865192469,0.010601543116888,0.0123643915544219,0.0149228165678122,0.0177910208554697,0.0220200124227281,0.0260193375084745,0.0296899005011386,0.0338485430785914,0.0385277664473806,0.0427889125582441,0.0461587259239069,0.0497075678924491,0.0545060469198611,0.0596790054621072,0.0648896898977901,0.069501122670337,0.0743914104754245,0.0804515102073255,0.0863084073809194,0.0904771413619411,0.0926262059794887,0.0951138719520365,0.0993491655231701,0.104787100909911,0.112916300834059,0.123778464393066,0.13616845243299,0.147490735528268,0.155569413174091,0.163517238969517,0.173581292013481,0.182628548549265,0.187045057985229,0.189468493051479,0.192026891397572,0.194694614717398,0.195429225113375,0.197216421775352,0.199377854021819,0.20135579828683,0.198674346391518,0.195752391037727,0.19669573586461,0.201734938521572,0.207762594069858,0.21494321357844,0.223499980100517,0.228634717398114,0.232663532288235,0.238260329201695,0.238778283200196,0.233108043475346,0.228737366904897,0.230482453974527,0.235647561404968,0.238097563306459,0.240824095937587,0.243806198220448,0.246838198512421,0.251902081294773,0.262178543047935,0.271261595782057,0.274815521583578,0.275825477285321,0.281095226515092,0.293204241167318,0.305087989654442,0.311911010525001,0.310951103311214,0.30186689893448,0.285327796947147,0.266431687301521,0.257597319751966,0.269070218629842,0.287203460223754,0.293652769012144,0.295824621615405,0.306018031377598,0.31662441061673,0.324096911890657,0.331407522570504,0.345151487070053,0.366555027728981,0.388879102919845,0.400897142033506,0.404720965751767,0.404423691643337,0.409135818610328,0.416373664234812,0.416852320071975,0.415413054549532,0.411950708218162,0.397128612506455,0.377470674495579,0.358977589591752,0.351428675541761,0.359955120669525,0.376929798873575,0.398178989662618,0.434025633452066,0.465644748721699,0.467334657454309,0.454012976264469,0.453515534348299,0.450632118680511,0.423403949782065,0.382442779981582,0.343479055821243,0.324249936952407,0.340781163231591,0.367590272593143,0.383272950237006,0.399495101730229,0.406481975855351,0.405914310406443,0.414233023700838,0.441466843343003,0.473236044815241,0.503657084011176,0.526112918166414,0.501066860820208,0.425892457593759,0.364954081421446,0.378231694292525,0.436325741638647,0.472082490207599,0.444822747773606,0.416243501898932,0.466006681835316,0.552531857851359,0.635981935960614,0.700013348562849,0.736422663583504,0.762352522636425,0.783493142353814,0.788148703027284,0.786577146894804,0.780971361523162,0.773257925331539,0.768556718385338,0.757618617586647,0.755966184036232,0.765723533756391,0.789564152612085,0.812971490180952,0.795340799350654,0.780625055181117,0.807914074768036,0.839770874076939,0.854770396833805,0.858471742115736,0.861578002954001,0.861894656791464,0.865138654336981,0.879837467628549,0.883154364370724,0.868325098667692,0.858698668250027,0.857447251787449,0.853863042026123,0.86043731931573,0.887697324154491,0.896548296128775,0.873576494538818,0.857309736931595,0.863412475485011,0.869233732781357,0.870747063550966,0.871537734440027,0.865647542220882,0.847746057567552,0.844690647053452,0.833264925017293,0.793089789877738,0.722105928498463,0.68439504927514,0.761886063001021,0.849508010285089,0.893945087533562,0.897289009169133,0.879052681251117,0.906043021927526,0.946197719294194,0.989489486304211,0.990806019436219,0.956196957003616,0.918053633441931,0.92647175111922,0.952436020845609,0.975603062183107,1.01291046507081,1.05050099634934,1.06976413278237,1.07276778135008,1.08097856956189,1.08397209194425,1.06052058488408,1.05270255745196,1.08899623375186,1.12523876714913,1.13923755168577,1.14787552551342,1.16914536262287,1.20920289108394,1.22477300135671,1.20838141033496,1.16447789307219,1.1338027355783,1.15578834693276,1.17091961297685,1.17868611452976,1.20320310993686,1.22140651197345,1.22516079614296,1.20664997100748,1.1955347698726,1.19510279945016,1.20664570639949,1.22865385040874,1.24407941491527,1.25127096510046,1.24702049150386,1.23271650360625,1.21470954409643,1.21409240468205,1.22436030526167,1.20683623315202,1.2012879361681,1.21721412888023,1.22998896304514,1.22896175455683,1.20664969768814,1.20274895939186,1.23700858873207,1.26598590116707,1.25510603973987,1.24663185792819,1.2644901386427,1.27026668613372,1.25581462620419,1.24771103107023,1.26758619174371,1.29311728846558,1.28883963645367,1.29031244773367,1.29840971183799,1.29821485528136,1.30780967229564,1.3100380456998,1.29873241695977,1.28559414442603,1.27076034368919,1.24295347441498,1.1495196973292,1.08062073008626,1.1271946478041,1.19511059162005,1.22038822923235,1.23199799836329,1.27538062520886,1.28542041266544,1.25912446341323,1.22633544226919,1.24020600036008,1.26596159558334,1.2757966746019,1.3013164454952,1.29280840438791,1.28706907767679,1.30130706485635,1.29141004020008,1.26069617213399,1.26652993149167,1.27482012358,1.24323260452647,1.2190488253282,1.21769213597447,1.24172594280378,1.25667379926742,1.23920397538171,1.24859792203555,1.28682809011424,1.30752046087423,1.29095368425457,1.26633805584803,1.25878303870864,1.28360619414189,1.28709138606339,1.2751470887598,1.28774888848535,1.30118077236924,1.27884933805056,1.25453944940132,1.24309227993748,1.24081621952449,1.25423791114317,1.23372008562733,1.14181020927242,1.10841959354734,1.14418724369729,1.16424017750942,1.21688150474783,1.24644140893125,1.25539837725217,1.27093453971318,1.26236043112809,1.24788869942024,1.28022461854697,1.30832340012923,1.29783626228955,1.26631710643147,1.19888264624633,1.1886290479454,1.25133361027079,1.30144537110365,1.31564080165693,1.30845468916392,1.32584610532553,1.3271993125875,1.28570915829221,1.254047194368,1.27301949813855,1.29381359552983,1.31370888972683,1.33362631376454,1.3118500529905,1.28579588121359,1.30272699069829,1.30715733905116,1.28518963384296,1.25592661658702,1.24603042348406,1.2646606524421,1.28467153975049,1.28222941620957,1.28709732597012,1.30308875884424,1.30604775698961,1.30535336969135,1.30383436106255,1.29692762783203,1.28445003076507,1.2900419979606,1.30726595081434,1.3070208484543,1.30047608614139,1.29832212571017,1.30316974196495,1.29289448747073,1.28740018997887,1.30036223215616,1.3073765941973,1.29958338905585,1.27889617049911,1.26682077738407,1.2722264326117,1.26956594078816,1.26162789461128,1.27290313681056,1.28191346321768,1.28573687318449,1.28556387973117,1.2809719688746,1.28242139427222,1.28197308320271,1.28602714941672,1.28052590500034,1.27154158749141,1.27414821710658,1.27737964822572,1.2776933072104,1.27632565693773,1.26739222120099,1.24947961224588,1.23639878420316,1.23547589220753,1.24263874542833,1.25855293328303,1.26979423757172,1.27034696189943,1.25925475012428,1.25093300956859,1.25040061487828,1.24970871952132,1.24472907849027,1.24237762344912,1.24755734909165,1.25268463302098,1.26237756471438,1.274209746773,1.28251925355937,1.29020226978219,1.2966484135653,1.29692024738745,1.28749255765151,1.27750808056061,1.27383850821903,1.27168976518412,1.26108479822545,1.22833455459001,1.19118181761543,1.18013295830353,1.1874955254984,1.2074407950639,1.22847893604223,1.23725093869823,1.23921993228641,1.23383381838179,1.23071273078861,1.23401461195474,1.23884497108863,1.24346129261542,1.24530402096259,1.24495322211956,1.24432794168124,1.24326908911924,1.24061992644709,1.23519335047792,1.23298540428375,1.23525949842173,1.24506309792373,1.25556233816832,1.26054586329203,1.26067660054083,1.25824265249458,1.25747592623582,1.25410042738658,1.24931560844154,1.24466220765259,1.23878693868479,1.235254464527,1.23610386288088,1.23340335382809,1.2305585797183,1.2246054723731,1.22072343154881,1.21898927721235,1.21242295770432,1.20619988579819,1.20380780538191,1.20922520946492,1.21730728769674,1.22528684807054,1.23332923938215,1.23838505733128,1.23759870190002,1.23556969397698,1.22947232857406,1.22007470998582,1.21195146319308,1.20351354359779,1.19870281526303,1.19818314824716,1.19620443233709,1.1883224138844,1.18338101547734,1.1818143744806,1.17539776055094,1.17650589656956,1.1790109470222,1.1790656226475,1.18416376699965,1.18830611185961,1.19063345877612,1.19850769310002,1.20283298219242,1.20325945727088,1.20852000426764,1.21377528640485,1.2178234423701,1.22045877227509,1.21699947873973,1.21158317381065,1.206521616037,1.20350133802465,1.204201688359,1.2050711217376,1.20948029838943,1.21014932946199,1.20624738260802,1.19891483615962,1.19236020750045,1.18491672245471,1.17827767953052,1.16992030898316,1.16422223093184,1.16835711050539,1.1737970923444,1.1779169514311,1.18400585267728,1.18773648488446,1.18654379209577,1.18067269518208,1.1597207915276,1.11612515908376,1.0866833222725,1.08569220782321,1.1002861651065,1.1312484558216,1.16582347736434,1.18573072787462,1.19521955359179,1.20259659561483,1.20706331560767,1.20783458449865,1.20838177790439,1.20832107653534,1.20867132297864,1.20848660732754,1.20807796200744,1.20605278959733,1.20517141249412,1.20610553830088,1.20609865584886,1.20602160863068,1.20289580919879,1.19810219819908,1.19546031406598,1.19636797723258,1.19654132879047,1.19715031179983,1.19701707597147,1.19816240758781,1.19755690121637,1.19792775040803,1.20003191523613,1.20042114444123,1.20050961559275,1.19966185432546,1.1981922607369,1.19512767376409,1.19322676538406,1.19122523637033,1.18719558696939,1.18271675970966,1.17715248844642,1.16226702279488,1.11791980695995,1.0481646171569,0.999971458248319,0.967873874874176,0.949721460533796,0.965178478919853,0.999156679100801,1.02131828454664,1.04188593550205,1.06100580830238,1.07166759455646,1.0753131154439,1.07852241507847,1.08099617869623,1.09071686203347,1.10336454292917,1.1119954970854,1.11545310037601,1.11408621381728,1.10582359846247,1.0964115784488,1.08941592269774,1.08406324511532,1.08220553259594,1.08661855880694,1.09269358072403,1.09878948866535,1.10427842183044,1.10883353750573,1.11122048141107,1.11098219681431,1.11119036205041,1.11194104059575,1.11318043698887,1.11348552300314,1.11278236249449,1.11194163205263,1.10963724042983,1.10766769230797,1.10392342737091,1.09715088048071,1.08960898275198,1.07147167260735,1.03687336755316,0.989862031382049,0.940552238380147,0.891538352333423,0.857944120448543,0.848951261212255,0.868578391223649,0.905160941709549,0.938421251294995,0.955023864128142,0.951714137755254,0.934671643142945,0.913344821685232,0.900979572699049,0.901372287020266,0.903553051691385,0.9068652731844,0.908830900841562,0.909236037716507,0.913134592619454,0.918385033807955,0.927908522416351,0.944771237182091,0.96493293526636,0.987052723078553,1.00729080870283,1.01921111236076,1.02379843936907,1.02373623595446,1.02292495244984,1.02284859853625,1.02216880085557,1.02352826673429,1.02535790943672,1.02593973976991,1.02545667816823,1.02993480234542,1.03412265796346,1.0394906212989,1.04294341152343,1.04561946627092,1.04687136016259,1.04695160458224,1.0475338709468,1.04970123552545,1.04943155764112,1.04674926089063,1.04319180086652,1.03855283501033,1.03396184205052,1.03435650636379,1.03420005105483,1.03410588143513,1.03574918925583,1.03609828226781,1.03454976779095,1.0335277777196,1.02878278289603,1.0214433003992,1.00530078649604,0.95239979459489,0.824182149880357,0.649731549339321,0.495350898192354,0.395478214047434,0.352223099257092,0.371396162994119,0.423394935098009,0.466017256070735,0.508946685467257,0.581111018693033,0.670344996946681,0.75746520143834,0.832960214231184,0.891624212481324,0.932433036564741,0.959543737183496,0.974841961813638,0.98235058800702,0.989083692630709,0.991847553591538,0.995213680486425,0.997390053772147,0.997612014897006,0.997475361857206,0.998640519722113,0.998759041903384,0.997157764918672,0.995622367989816,0.991175322934531,0.987915157881523,0.986908406126718,0.988142529112893,0.988644608217867,0.987796041939301,0.98567068343581,0.982857958514599,0.98160242605067,0.979171401922412,0.978547069536715,0.975526164476026,0.969798167028663,0.963099192566053,0.956639095455292,0.949582397655124,0.945095278417571,0.940736228536466,0.937180077054921,0.934169200917788,0.930612597087681,0.926590298199311,0.926691609275942,0.926349589948998,0.924827573033627,0.924556533660643,0.927301546980561,0.92993103524428,0.932956633433459,0.932007316956272,0.927230440111713,0.923049246458087,0.918647074802667,0.915278645993496,0.915344026767441,0.913964977129715,0.910433695460674,0.909846831528352,0.913217580074627,0.915593773818071,0.917515813398727,0.917237222522343,0.912730381292774,0.905732088474486,0.898648724207259,0.89253223926394,0.885491193172564,0.874808358313388,0.857390263106188,0.834026233057591,0.805121704467119,0.775365948245552,0.748448980978099,0.726871558769597,0.713077172259999,0.705753042635744,0.705249801626743,0.715132110512353,0.728747744322718,0.751374082509323,0.772311126320401,0.774465582715699,0.751706868277276,0.724786770609872,0.71804379431055,0.731668201730828,0.767270181903847,0.80171452729285,0.810492978601862,0.799975780671443,0.786725797516606,0.776563005097086,0.768789757572287,0.772734311691563,0.778361475155123,0.781674911276564,0.783144748473522,0.78418285715376,0.786985122985601,0.796790892386768,0.809656303246261,0.821855704726265,0.831707978319115,0.838751842582876,0.84350937649444,0.846793550064993,0.849673344220808,0.852657604787291,0.855667069271137,0.858563651367044,0.859880073572114,0.859832345121116,0.858344560240959,0.856358110059478,0.856371095195343,0.859511905071101,0.863218618059906,0.863978361268579,0.864067782897858,0.859859601126039,0.849613617940399,0.832593042784602,0.821455861225478,0.817656690986916,0.822578163879717,0.830049556713627,0.818222778876629,0.786431887511789,0.760437431022804,0.755268231732517,0.773901371061366,0.810257270066095,0.834661087801328,0.841914558886714,0.841853259196263,0.839570545058851,0.837862360094252,0.836762331793773,0.836783060755469,0.837810877767132,0.838479653715005,0.840244053525198,0.834245582912924,0.821487510500174,0.794633089037919,0.768507835335238,0.758174308321088,0.766917233565375,0.791075140842157,0.809273157515989,0.816610156281148,0.819380771863145,0.820590331056335,0.821109738721689,0.819076157982356,0.816191625054045,0.812614075646634,0.807990029301708,0.806435287801016,0.806212816205792,0.806271722353929,0.807939270129866,0.809458818956469,0.80763179459219,0.803755330186507,0.796706219676057,0.792530285972341,0.791658285981829,0.795155421602267,0.801116371072457,0.803060964550814,0.802023754188641,0.799789049610294,0.795343066955561,0.787848935914113,0.782110871962035,0.782901085929836,0.787201980196783,0.79084866317519,0.791203572842034,0.789303225847461,0.783553478260127,0.775934259039956,0.761652946591168,0.745933929801449,0.727948755589025,0.706850025022189,0.677780033989234,0.647365835799623,0.621914860775097,0.605089142244163,0.585053216550061,0.566603938431787,0.551939740372187,0.548557728598455,0.555370954729701,0.559450819863279,0.577361179098367,0.610602260349667,0.647325075380851,0.674098560344649,0.675717669143986,0.656788269638583,0.623139165719129,0.587590403475403,0.561691738614928,0.55170059375684,0.546863450466802,0.550884412959054,0.562159483918235,0.573654082527746,0.577581586113685,0.563004211399044,0.545391770099041,0.543028043233506,0.546226467662666,0.545139141513128,0.544423821289022,0.549448960636959,0.551213510953278,0.562920298348923,0.592390760589172,0.621041999070694,0.634104088521771,0.631112721354916,0.621248116537698,0.614788723794305,0.607623159816622,0.59968202700215,0.593223588267818,0.596003107837746,0.599888313624057,0.598106753942968,0.576327164787746,0.529776193755435,0.478336316974146,0.433213180266111,0.390855210253872,0.346787706748223,0.296853232328034,0.24976052408858,0.210078158053346,0.181864587598366,0.169913527217767,0.180971533560825,0.195827940823464,0.193598471399351,0.187061491380738,0.195930466447483,0.241963084613273,0.309557447777446,0.351054175631851,0.343177925840682,0.320934339876877,0.306144277087005,0.285763485159158,0.262600103073373,0.247202766856294,0.249273228110208,0.255640647116812,0.256634363442963,0.26432262594704,0.279277703295298,0.2875625976727,0.295317082393729,0.284174920053863,0.283303517621275,0.311439694809456,0.307254991978564,0.278377631996906,0.286689341499214,0.316499956701912,0.317049623406097,0.306341511187587,0.303240921471887,0.313556529420986,0.339342637871481,0.358100198502915,0.342229970188232,0.321106630555809,0.33395160458836,0.365742564493982,0.384301096956469,0.38732930883409,0.39177967785327,0.408256465105568,0.408660566366342,0.41791019595189,0.424191116062807,0.431546550960767,0.457535296174115,0.508837938203759,0.543973763181399,0.558733289665274,0.564640178832308,0.564407164161782,0.569813171655528,0.567175804869838,0.551778827858448,0.532213942592243,0.510195874568482,0.506284351345579,0.503880875396957,0.502841020782768,0.518133262555228,0.542225698109993,0.545661799186879,0.539555471211202,0.537290996296812,0.549011049194716,0.571742782945209,0.589670462490832,0.589988536300626,0.592690981693282,0.598216904040809,0.604090256663525,0.607180281735737,0.618629270453071,0.630494570019611,0.625245471242092,0.629243328527804,0.629984209776576,0.633608384561864,0.626507263537864,0.630849349068148,0.634326211552232,0.634300608705732,0.632365539990528,0.635455469130781,0.634132231401283,0.639140972099786,0.637704990555511,0.638889740431467,0.636212550573902,0.636915682730807,0.633605428639446,0.632308799748657,0.628881946936602,0.624342242043477,0.631353013675819,0.622592710267948,0.620516544831928,0.618755109233839,0.61574989463215,0.602714729562072,0.596974873540629,0.597608671275978,0.60760369303291,0.613710407428759,0.613132012995382,0.619194182803149,0.610450481617166,0.621613472339658,0.618331335422016,0.621959577393131,0.611488942279447,0.613942400155199,0.612591037081081
14/05/2021 06:33,0.00115909924118247,0.000633775723028946,-8.23705495923531e-05,0.000671959262093568,0.000990158163177432,0.000808308678763408,0.000444025707347848,0.00146919089835742,0.00108130898570791,0.00147858556250255,0.00191219907446583,0.00274359459997817,0.00385931797686121,0.00512370078662901,0.00599352636610773,0.00726804641601877,0.00951221967312846,0.0114274447215365,0.0134111452699726,0.0158620413659534,0.0192995869197858,0.0235100753298053,0.0279393139652791,0.0320700445606826,0.0361160663577885,0.0411430554934227,0.0455552663726389,0.0487178197347388,0.0530372958483793,0.0578568852386849,0.0634940597787887,0.068199924929847,0.0727920074114645,0.0784740222351928,0.084644520600367,0.0907855014084059,0.094453669056762,0.0972722401444525,0.0992159551831173,0.104153947110463,0.109000445775057,0.117817915522494,0.129113639942703,0.142048942320616,0.152801880359428,0.161298106990236,0.169814138821851,0.179619518180045,0.189306669143881,0.19396408802886,0.196280816805442,0.198788542566335,0.201697403053702,0.202252326255528,0.203272013392634,0.206405410953034,0.207386618353022,0.205543008251747,0.201895959579608,0.203133303701128,0.207533183279866,0.213797417688126,0.222871124137088,0.229691443627881,0.235604268899369,0.239584582942061,0.245103137367478,0.245474012496187,0.239894537597244,0.235481514866272,0.236852475149771,0.242273246879281,0.244066306108484,0.247053764498143,0.250305127792298,0.253024296310348,0.258164264752839,0.26857894987497,0.27846498486388,0.281793894580416,0.282347632979792,0.288494663584841,0.300340204581817,0.31236199175645,0.319408553938811,0.318569248548365,0.308743959972214,0.292061316528767,0.272845781253785,0.263525473956577,0.275083215444753,0.293659949166466,0.29973880705058,0.302601794796411,0.31215684204922,0.323471741541866,0.330669964097171,0.338372259163399,0.352054030472458,0.373852641010437,0.396890886016886,0.408638330438433,0.412670581030786,0.412378775778286,0.417665689111248,0.424315949009301,0.424602900452856,0.423785370103134,0.419832883125173,0.404930395080475,0.384654879111991,0.365722431749103,0.358594284275006,0.366546643366021,0.383505459331202,0.404770916567713,0.441733288091308,0.47342505185205,0.475453437233807,0.461668154303471,0.461140964904473,0.457482224141118,0.429936829511599,0.388226767582892,0.349082496883949,0.329304923057137,0.346309412524918,0.372997287917497,0.388843259745625,0.405284309162773,0.413177635284533,0.411725544928788,0.420311847051604,0.447593543949727,0.479871710057401,0.510507141872207,0.533652982588677,0.50822624575467,0.432912709234952,0.370012310325916,0.382914205495387,0.441877265625345,0.478238148734064,0.450458146412471,0.421394226118263,0.471340270651125,0.559008581536931,0.642938333494821,0.708326409760158,0.745050209883746,0.771504130264595,0.79280734541062,0.798063060920534,0.795158761389104,0.790481189244519,0.782748626137803,0.777032473948451,0.766488250250961,0.765552303482955,0.774520957936068,0.798349018583724,0.821845126719716,0.804188724120737,0.788251559633427,0.816307260288562,0.848178091734215,0.86441297642776,0.867307300278578,0.870100634527555,0.870498157419979,0.874034997788793,0.888217777893872,0.892084099592354,0.876901056414566,0.86724690764035,0.86580040337452,0.861860249226837,0.868000644392402,0.895478647980743,0.904794078617001,0.88158835948118,0.864515662559842,0.870854754884948,0.87681664047033,0.87841769044063,0.878650771569014,0.873531433565807,0.855311073401588,0.852167350369487,0.840471808060858,0.800035671935597,0.728427087121328,0.689909345311895,0.767480113970961,0.856285125252894,0.901467104689891,0.905078602918593,0.886188341955498,0.912775699549017,0.952634796479472,0.996934387620288,0.999139127115953,0.964096319725947,0.925411040723241,0.93340488282059,0.959209485889721,0.982443848412754,1.02076213348599,1.05861923269822,1.0782945279535,1.08097592983496,1.08880024963386,1.09138217951197,1.06800036957665,1.06016087881914,1.09650778139051,1.13268101489446,1.14699009424294,1.15539436798058,1.17723586864834,1.21774014071597,1.23345582428313,1.21701019705196,1.17234369254567,1.14164536930998,1.16360355583035,1.17867529839378,1.18624603383219,1.21111513763391,1.22990652695777,1.23323540600063,1.21441640774661,1.20312385410446,1.20290178740179,1.21407144946294,1.23641569558991,1.25193248395816,1.25937322654402,1.25436068780131,1.24007402942189,1.22165215905564,1.22162321644993,1.2322964592299,1.21463921320399,1.20826618020025,1.22450417085738,1.23740893758729,1.23669356946178,1.21451268785216,1.20998327985347,1.24468742420151,1.27365758386537,1.26272839247467,1.25391326517734,1.27144726006453,1.2778237393163,1.26338487704874,1.25588755213679,1.27557952995259,1.30104390339519,1.29705156546082,1.29781690632073,1.30610724610847,1.305479529114,1.31525327858617,1.31785399086879,1.30681524306224,1.29391672254998,1.2786278800426,1.25082339064442,1.15676554892526,1.0869454728825,1.13361488986083,1.2013733271003,1.22685414520672,1.23796631992071,1.28194731298168,1.2927152794171,1.26661238965236,1.23329821299879,1.24664438806393,1.27259349276048,1.28216589802347,1.30769347100817,1.29914374636797,1.2932775664773,1.30814499131679,1.29814822560914,1.26782911698086,1.27304162780734,1.28190149002857,1.24987620821625,1.22558324161855,1.22387985111432,1.24736015374439,1.26293514321469,1.2454637013322,1.25462158722768,1.29261694196471,1.31388368777416,1.29752583258797,1.27288893230239,1.26453001510568,1.28979649663995,1.29340700948868,1.28128336091073,1.29342903254199,1.30718110681412,1.28485182768317,1.26042669350925,1.24884170516176,1.24672442475343,1.26046297866893,1.24050880897877,1.14828380077418,1.11350201289348,1.14941977508921,1.16931561211593,1.22203078715588,1.2518794075581,1.26134799770465,1.27694734579124,1.26897524641281,1.25383441415716,1.28654771292824,1.31465205331254,1.30424322336921,1.27258514536663,1.20515072222894,1.19434309184062,1.25728029067715,1.30749174702379,1.32264085571125,1.31523832542986,1.33250428861233,1.33375561391344,1.29242801864434,1.26033207088478,1.27929622985949,1.30015542182354,1.32013571718477,1.34044985001096,1.31852370152841,1.29238946025162,1.30894677836259,1.31373240391706,1.29156410113452,1.26246560636831,1.25205883623167,1.27075576634053,1.29107114251306,1.28808901174169,1.29300433286986,1.30887242281859,1.31210413033837,1.31135142583317,1.31030945030589,1.30361518372761,1.29060696217965,1.29590553131023,1.31330603349539,1.3130272256092,1.30674588867781,1.30420908558801,1.30909529537943,1.29882940050225,1.29296186110193,1.30617738906109,1.31320251173692,1.30551303001968,1.28471777862691,1.27308952061161,1.27797885856148,1.27596335477643,1.26790237545898,1.27940765479318,1.28885227476997,1.29164520658298,1.29166957642497,1.28697021523707,1.28815447719785,1.28804444606246,1.2920437990082,1.28682202264605,1.27747322041989,1.28037829566748,1.2836802753204,1.28384321082553,1.282692527764,1.27346097923789,1.25577689162408,1.24255516038823,1.24129967496665,1.24885469346384,1.26477688117829,1.27648859347436,1.27719348248137,1.26620174350912,1.25764843152868,1.25697517620225,1.25614989908033,1.25110860380886,1.24851860705502,1.25350847855645,1.2588143932962,1.26838889755577,1.27985961445147,1.28836868602528,1.29589899806567,1.30238184491313,1.30265310672856,1.29315163108863,1.28297200254335,1.27914792614173,1.27666691833193,1.26663531328584,1.23384462576564,1.19668832819741,1.18529315099341,1.19291426941155,1.21280250727068,1.23421152771172,1.24268950999325,1.24481091858534,1.23970716362279,1.23624649329685,1.2399380512311,1.24458366195827,1.24933476943382,1.25098376036914,1.25067350671239,1.24980840250759,1.24844842039279,1.24599180754046,1.24085479179464,1.23844125755075,1.24096847837732,1.25036430990484,1.2611876237793,1.26612076659034,1.26591276237258,1.26387896089357,1.26279041701357,1.25933128251021,1.25450323232901,1.25004031715609,1.24422107873364,1.24023577150787,1.24092880833674,1.23821417492657,1.23551044419937,1.22959233438185,1.22523944382166,1.22372450237473,1.21692831619253,1.21080748965934,1.20815287937121,1.21312045208834,1.22160576440125,1.23008080826099,1.23777717930058,1.24267394063383,1.24269278588815,1.24013394025961,1.23450982104405,1.22471592237643,1.21656544868693,1.20780770925568,1.20306101492015,1.20246795496406,1.2009553749501,1.1927416040498,1.1888563412769,1.18686848856964,1.18075976843716,1.181325468474,1.18408513141565,1.18319006957137,1.18861543061793,1.19236500033615,1.19458057625795,1.20262535973658,1.20685588306459,1.20687826004057,1.21274497605391,1.21775541605663,1.22126147813036,1.22404432364178,1.22098966221923,1.21502568575612,1.21041291157634,1.20711620226678,1.20780553501569,1.20877982010859,1.21313265151935,1.21358838450461,1.20977521321826,1.20255582861879,1.19572364375379,1.1882205298319,1.18187373303826,1.17399973810245,1.16771955161612,1.17174323561951,1.17709400356946,1.18069845400407,1.18709020541995,1.19064121944751,1.18969178921997,1.18348487985856,1.16314658665983,1.11899055188788,1.0890130724189,1.08835387721518,1.10320228679587,1.13373381800715,1.16870733618319,1.18847230014875,1.19802205996581,1.20511060564544,1.21014844998372,1.21080465494065,1.21153691237269,1.21117740497014,1.21141523524425,1.21092910663944,1.21074816191322,1.20841818855952,1.20770832388389,1.20858817222427,1.20889956547009,1.20845257481261,1.20572311582224,1.20079817193371,1.19821227970064,1.19915578701793,1.19898266418795,1.19906629557301,1.1990443648846,1.20052291223818,1.20007337264644,1.19983404460269,1.20206233047843,1.20223476038225,1.20207953962906,1.20134524321747,1.19975201446575,1.19681460230446,1.19514536700948,1.19274333286207,1.18887125130624,1.18468161817242,1.17941865358252,1.16480657592662,1.12098893972532,1.05171538737193,1.00380431749216,0.971932535701317,0.954086050541839,0.969332998399558,1.00304569818297,1.02495839951195,1.0451794821639,1.0640687482721,1.07467305262365,1.07815487073926,1.08106377237632,1.0830864623878,1.09274035076343,1.10500796157888,1.11385904998386,1.11712786071611,1.11536746520979,1.10699008748292,1.0977537245003,1.09129057026909,1.08556588221117,1.08397500016942,1.0880461841849,1.09401981250309,1.10064656124123,1.10581568673186,1.11022883703407,1.11221683890586,1.11263041890651,1.11270650072664,1.11343532874059,1.11474199716229,1.11524861472916,1.11440767310386,1.11346446862492,1.1115092133354,1.1090025072159,1.10555716496247,1.09879377917139,1.09100166356794,1.07371212870703,1.03872107459399,0.992770717368188,0.943002268810376,0.894585463196372,0.860885729632888,0.851744305607726,0.870980930525701,0.906997904693337,0.940322406228309,0.956848158340794,0.95402687549234,0.937102492251913,0.915741598159519,0.903701919900816,0.903826536069134,0.906204998990343,0.90961555432363,0.9112678750899,0.911554604041423,0.91536503207135,0.920679907122228,0.930093311249169,0.946477752415786,0.966504985421702,0.988145093789878,1.0085428427495,1.02070555108946,1.02483801159114,1.02491701872073,1.02380461344834,1.02359303850842,1.02340225673954,1.0243030923352,1.02628667883832,1.02661287871093,1.02665902634901,1.0305562690509,1.03500116649523,1.0400851972237,1.04373372944014,1.04651755606521,1.04805388087726,1.04763154121265,1.04824291395006,1.05054168766368,1.05039562469455,1.04778111925501,1.04387929343235,1.03905726353545,1.03489012934324,1.03523262400416,1.03506453440317,1.03524135361881,1.03712776234567,1.03703460152098,1.03555130038463,1.03471500574077,1.02926067791378,1.0223060319567,1.00654075020988,0.954145737988014,0.827213644870384,0.653133835812951,0.499680141395386,0.400196707357642,0.357644333084392,0.376326999519053,0.428427465781531,0.471154803370488,0.514393072703325,0.585203168314685,0.674032405549709,0.760385504991249,0.835277197793277,0.892745213004372,0.93390696417808,0.960703358240192,0.975758362194894,0.983725480537746,0.990117903929933,0.992814336822226,0.995796003232153,0.99751457784196,0.997906987084279,0.997946884196619,0.998768658576551,0.998785699568469,0.99806344033626,0.995772758097135,0.991612165167954,0.988014859080183,0.987600082109182,0.988527714597764,0.989404690499398,0.988496642972537,0.985826751291778,0.983214610639165,0.982070974334987,0.979580827801324,0.978614465003911,0.975874183884687,0.970152809577953,0.963368874375751,0.956568990048486,0.950071911899851,0.946040004848988,0.94113318724194,0.937761711290769,0.93481310708544,0.931127972941164,0.927175343380063,0.92676086691104,0.926706483198439,0.924985730593781,0.924724003345454,0.927892381134525,0.930421447080817,0.933464235464166,0.932482956720558,0.927828394391542,0.923574589331953,0.919719933018426,0.916176756507334,0.915987788867155,0.91453150889184,0.911422990506616,0.910550516811248,0.91418788340462,0.916278331898289,0.91773208625729,0.917809938892011,0.913393710842722,0.906283137919761,0.899843503221947,0.893508429025538,0.886769286766126,0.875837038061833,0.859235238567718,0.835645266539889,0.807138166400823,0.776539549901945,0.750720808502313,0.728764333753406,0.714593663737119,0.707415795321204,0.707405782470829,0.716940571804273,0.729930960946565,0.752671457602068,0.773168279694976,0.775458831415091,0.753365618397685,0.726442058456836,0.719909647766479,0.732721966384753,0.768685445713909,0.801759736461117,0.812166234105726,0.801197741385634,0.788433945222099,0.777732099698384,0.770568809727509,0.77344910563869,0.779803821477728,0.782623316604584,0.784266596330357,0.785910231585549,0.788006547595599,0.798113101394175,0.810593610676714,0.822890321459037,0.832460814080455,0.839260957483814,0.843708612435689,0.847361028740148,0.849799707573914,0.85326792464475,0.855996770108727,0.85921110701324,0.860424981393212,0.860027814269765,0.85878895711038,0.856992076409459,0.85630470044798,0.860286172728836,0.863011986844138,0.864301920416192,0.864056312217664,0.859790149721572,0.849747694893233,0.833421569189372,0.821871375163359,0.81828869645278,0.822737977270014,0.830357960976823,0.818676179502338,0.787533663171811,0.761347802583991,0.756145631587428,0.774423363757459,0.811056667767396,0.834809873059289,0.842097753112139,0.842090845573906,0.840207507323315,0.837618554503987,0.83652324662267,0.836647582914863,0.837912003880883,0.838631764408895,0.840400846014342,0.83529105401434,0.821635999074794,0.794982013599226,0.767936027539456,0.758044942205846,0.766427553605753,0.790291233546677,0.809933008094108,0.81650870233602,0.819289283041099,0.821124581468518,0.820455346811369,0.817797087078551,0.815708043618417,0.811982613230535,0.807470875830813,0.805771144007757,0.806116651814339,0.805873269838564,0.807644557482789,0.808949386621368,0.807434435614021,0.804226028282349,0.795933927824534,0.791957758518211,0.791966628348453,0.794741893585546,0.801285776930581,0.802499690755992,0.801930457079606,0.799745026748468,0.795567669472773,0.787409071912026,0.782485921645806,0.78297645491307,0.787561925138855,0.790366991196942,0.79143324719719,0.788518096432864,0.784572831300196,0.775372215978227,0.761588511166645,0.74573837441802,0.72931186968071,0.706793021066288,0.679020452958734,0.647932589963274,0.623305146448686,0.606497632726622,0.587286083615313,0.568077908541644,0.553004376051053,0.549508847443636,0.555809476678471,0.561606778230131,0.578843739882059,0.611524301191932,0.648135782210596,0.675071227831062,0.676406360734447,0.657773247864073,0.624497491101794,0.588497237077642,0.56366977831102,0.552163759497881,0.548648581410233,0.551330824472589,0.563245567589844,0.575714010883814,0.577895174355727,0.565483683182957,0.547629685337413,0.545115368097021,0.546496448305813,0.547175944455124,0.54415256400432,0.550713073096395,0.552587598588726,0.564195381862715,0.592809075608368,0.621711961794045,0.634971987347935,0.630580242105748,0.621896193777507,0.616126821747716,0.608919839295683,0.599384061959515,0.59447087468953,0.595955982004038,0.600606329019983,0.599323032269526,0.576946260612257,0.532652484629188,0.481317948553201,0.436537711241241,0.39412273441606,0.347772421979297,0.299233426268536,0.251126401527689,0.212136908408111,0.184006441397756,0.171956790735797,0.180892489657252,0.197705737846671,0.194777738253614,0.189266189045906,0.198747367590571,0.243327525517395,0.311556344563603,0.35343988272473,0.34611797074533,0.321768540584471,0.307858551321049,0.287321526572385,0.264906781722714,0.249242476213641,0.250238214574211,0.258170010231363,0.25944366392479,0.266949728185726,0.279554389250003,0.28992163462627,0.296004443490962,0.286953217061727,0.285660632618234,0.314175156542998,0.312664989730111,0.280509864504853,0.289444455889549,0.317236172103722,0.318817223430915,0.306888912908674,0.305114417318722,0.31639359534151,0.340223104588333,0.359997783767504,0.343043252457035,0.323183308267892,0.335802677594679,0.370237988850907,0.387006840350541,0.386758036573216,0.392599433850561,0.409797533336407,0.41205747986541,0.419653859736439,0.4268849807668,0.433226188243584,0.460535545292352,0.50939053418641,0.544370242503565,0.560162771471006,0.5652581521287,0.566536043258556,0.571456767850707,0.569124078347865,0.555035264006998,0.53459536318198,0.509289116741091,0.505003849075513,0.504611724345105,0.505657351268878,0.518283094778243,0.541552747415942,0.548696056883847,0.542881278948999,0.537851978953569,0.550569808407158,0.571807186385313,0.589662403451694,0.591450311173558,0.591171992508673,0.598110267023134,0.603933177954722,0.608107028398392,0.619774090634592,0.62835623970965,0.627943146169804,0.629508462924606,0.630569348813359,0.632487209006855,0.627780995241937,0.63000099535246,0.63248723455197,0.635635188736984,0.633642818706202,0.632865661327811,0.634179418899556,0.637652071181692,0.635767770202874,0.637554494100591,0.634235633347375,0.635218030364858,0.634490880637708,0.630479043206924,0.623231873793455,0.626735744606656,0.627684398436779,0.622744664653575,0.621224418075802,0.618701478710275,0.615391034624844,0.604266602929369,0.595259972236057,0.597318932406886,0.606059681463546,0.611636309359768,0.614629182780468,0.618773231902571,0.611562774205187,0.618344913402989,0.615732980305473,0.622776912051268,0.61162679699841,0.61373357576196,0.614012729371459
14/05/2021 06:39,0.000990974964093601,0.00120614093764668,0.000576263553287295,0.00136108526249658,0.000875199964384539,0.00108027023845559,0.000469022800884345,0.0014842049213773,0.00133956819129946,0.00203513708044154,0.0023915008641546,0.00303914987831538,0.00469239916867881,0.00572589743981729,0.00622594963430111,0.00864019296267019,0.0104978495260636,0.0126380804457948,0.0148829870935668,0.0176725864163198,0.0208035280634184,0.0257212566415891,0.0302935102639339,0.0348570557013706,0.0394981436205475,0.0444277889933765,0.0489161925872976,0.0523200263180066,0.0565158574528608,0.0617277621503286,0.0673103682102456,0.0729113170953325,0.0776501362068842,0.0830923757919306,0.0899597321572354,0.0959186315153464,0.100485740722955,0.102486998262317,0.105161369450995,0.109648232470603,0.115277495041859,0.124054609465356,0.135804851815325,0.149012954767384,0.161276639687988,0.169619393172801,0.178653008533382,0.188097575453419,0.198370806711443,0.203065274491978,0.205239743455096,0.208401391220169,0.210917276519411,0.211329248332057,0.212750184995273,0.215496259957656,0.216563044312771,0.214755043699232,0.210773176036025,0.211449897593219,0.216345199115642,0.223664056094884,0.231954900075125,0.239795057422513,0.246085940533119,0.24946699837695,0.255435314264735,0.255653771482552,0.250080254393868,0.245100654795744,0.246862351779173,0.251804600516075,0.254007696842198,0.257000053693692,0.260557192018219,0.263313193950699,0.268181221091551,0.279320173342517,0.289596337366543,0.292655175030603,0.293669709071508,0.299102981201761,0.311977350167177,0.324052160844428,0.331595519844771,0.3304080922985,0.320139256892547,0.302752675926825,0.28234782589959,0.273471281556232,0.285113517820128,0.304233746503507,0.310723267159334,0.313253782252299,0.323738881365431,0.335134100801198,0.342551968791964,0.350174388265773,0.364643422735827,0.387665625127028,0.41118795472785,0.423229298307781,0.42710992677949,0.426877927094654,0.431528089943675,0.438780646190768,0.438872132388603,0.438185160725238,0.434245634008422,0.418385721214697,0.397405210154107,0.37807082311063,0.370024981047293,0.378442164294947,0.396344820851206,0.41828158048395,0.455873029153798,0.488828039930862,0.490647784251637,0.476453263739232,0.4758768346506,0.472747984164235,0.443794619807986,0.400887409995617,0.359633044070706,0.339598622089924,0.3565667159292,0.384807208683606,0.400457205511088,0.417965813366194,0.425601476377357,0.424658902418192,0.432894836741891,0.461220878015517,0.493989951683644,0.525640858529513,0.548878203475592,0.523074344056761,0.444708264779442,0.380661776027863,0.395198363558255,0.455132579387641,0.491906774739049,0.46287526857677,0.433616395806383,0.485848752721297,0.575094306024166,0.661869091251187,0.728787745946425,0.766465014471263,0.79331169764119,0.814998235074796,0.820675393543035,0.817371147637997,0.81211219027592,0.803749178720835,0.798884705527542,0.787473015119932,0.785488421020737,0.795111061373365,0.820177247008408,0.844243370505624,0.825608207693235,0.809359659837594,0.83755933633481,0.87048946476517,0.886308911247966,0.889605812139017,0.892896907922823,0.89254804865155,0.896105578829383,0.910172911273863,0.91398180019174,0.898069708487523,0.888810763987012,0.887011515255685,0.882894756057162,0.889574402350024,0.917861430758295,0.927286085678891,0.903108399987455,0.885674196692076,0.891974363050356,0.898462080328015,0.899108620262128,0.899587347500715,0.893707592505868,0.875002924365562,0.872142135327907,0.859939917886736,0.818307010349796,0.744410900581171,0.706019303157395,0.78523917906362,0.875676656761263,0.921705221664305,0.925144266706104,0.906863418943657,0.934456531280241,0.975176836942023,1.01994747560681,1.02094413086164,0.984815843824299,0.945486342869321,0.954253023469176,0.980634275436304,1.00410292198333,1.04273907746597,1.08113552017979,1.10077631304245,1.1040358095908,1.11193523759123,1.11498831413235,1.09089048852116,1.08284312998937,1.12006792660158,1.15715440362566,1.17166256646575,1.18021572228032,1.20158255006431,1.24246127820751,1.25829982708359,1.24136839387942,1.19557619398094,1.16422798245244,1.18649720314025,1.20155761948668,1.20920139153994,1.23470689675531,1.25334310589524,1.25699117482633,1.23808901912987,1.22647935375315,1.22591460884401,1.23783709393586,1.2605194224604,1.27595724336907,1.28332593302074,1.27881078763081,1.263894348594,1.24499619730919,1.24398046367857,1.25428832764014,1.23617313298948,1.23006763844464,1.24698163244452,1.25948835219575,1.25835456857365,1.23579086705858,1.23161072873805,1.26679183638059,1.29637501529612,1.2850302772215,1.27672693365911,1.29496094001271,1.30067654955304,1.2860527132613,1.27814250463591,1.29775595809436,1.32408625364809,1.31934811305053,1.32114384256841,1.32899465521633,1.3283004228423,1.33773364501523,1.34009341375746,1.3286730706598,1.31518313488261,1.29933875942857,1.27106340950043,1.17512587442038,1.10457984842876,1.15230446180093,1.22196898566281,1.24771127834669,1.25953079293746,1.30393308229185,1.31383482394696,1.28696809033111,1.25270381700386,1.26668166197252,1.29205823924793,1.30310135998556,1.32868761328295,1.32013116415265,1.31388394051447,1.328806511624,1.31806562859806,1.28638592444218,1.29233959541057,1.30030544163501,1.2681156387904,1.24289627976939,1.24147566425819,1.26608434576834,1.28220004898222,1.2645095075346,1.27399945880628,1.3130772359396,1.33382667628403,1.31660770730317,1.2908794422731,1.28313525940272,1.30840811651223,1.31245077307627,1.29998733537164,1.31261788903993,1.32614751029072,1.30351528287805,1.2782475337753,1.26665820738959,1.26451068035256,1.2779692057954,1.25730215382949,1.16347777811936,1.12906658613311,1.16579289799184,1.18565482986076,1.23972756222872,1.26957335766178,1.27937800980161,1.29505160461309,1.28597755144799,1.27075620461758,1.3040216651582,1.3328948300699,1.32259253336846,1.290649703216,1.22209113537126,1.21144661286792,1.27490659094878,1.32578321304901,1.34099410198972,1.3331489770137,1.35095901290377,1.35193426061939,1.31047199340062,1.27804180824122,1.29698149697591,1.31783100954593,1.33807682781208,1.35834250829811,1.33596987809241,1.30918332352148,1.32631103778993,1.33090967770858,1.30841300918162,1.27870558566464,1.26822561129748,1.2875105640091,1.30823205671831,1.30527009759656,1.31059382130092,1.32654777536226,1.32963269430414,1.32873659382967,1.3273935446416,1.32060429665507,1.30710016765692,1.3128770729445,1.33023195715992,1.3296754859828,1.32311120934371,1.32105259044998,1.32551726878848,1.31513184191083,1.31004860122659,1.32263887174791,1.32943214862334,1.32158107436829,1.30082083247688,1.28867824286116,1.29331090788292,1.29129517858676,1.28339348516756,1.29555337516106,1.30441019384471,1.30776288198137,1.30736765901419,1.30279401521914,1.30427617838654,1.30429938127039,1.30845457103077,1.30281663442357,1.29303690173939,1.29574915313326,1.29932080339322,1.29979185581634,1.29850295705697,1.28922638405422,1.27143378214951,1.25860597353174,1.25724128512674,1.26463374809514,1.28036462507954,1.29268089893544,1.29302564454974,1.28153187096486,1.27286595210559,1.27239332129895,1.27113884388651,1.26627495403639,1.26365245384035,1.26883551305861,1.27398308062449,1.28365599823198,1.29482512387091,1.30322289655528,1.31068123672822,1.31713953308693,1.31722858813166,1.3078172067492,1.29776886242131,1.29362069476786,1.29158498904117,1.28132508339367,1.24807486559558,1.21136646515704,1.20000555280411,1.20835527374796,1.22811056058992,1.24955250582288,1.25770425626127,1.25982478374304,1.25512492681248,1.25161089171008,1.25504097918754,1.25973221978479,1.26401034763136,1.26590891124147,1.26542484541417,1.26439868302953,1.26311448592607,1.2601915193656,1.25558127501093,1.25285670432646,1.25573496312436,1.26468848197177,1.27518813242706,1.27980009454518,1.28012983009618,1.27796321836316,1.27703109057374,1.2728986192887,1.26800814330025,1.26388298632375,1.25744152322936,1.2534905910535,1.25400337886576,1.25154693525059,1.24908499764925,1.24276501610784,1.23856678114537,1.23682105587135,1.23067940727973,1.22334991098561,1.22126324635728,1.22624864682558,1.23427762594004,1.24254781022829,1.25073807593873,1.25577469880633,1.25527794862422,1.25336013928366,1.2472750887729,1.23769449131049,1.22950334636322,1.2203702040027,1.21538604708893,1.21476952666617,1.21310040824652,1.20512810204478,1.20187187504729,1.19994845655402,1.19399537593016,1.19447424216565,1.1968684140484,1.1954358455184,1.20072559396525,1.20424493191877,1.20697949352828,1.21458666817629,1.2193359921232,1.21905600652583,1.2242650120661,1.22965864731874,1.2337037320841,1.23620685057952,1.232585048087,1.22650135920036,1.22190443391477,1.21823015846056,1.21941516835274,1.22031042397582,1.22485748841034,1.22569262017642,1.2218210679204,1.21433286005949,1.20781525681091,1.20072955558825,1.19425181249168,1.1861617217362,1.17983056196267,1.18387790906723,1.18921599168382,1.19230370775458,1.19875009485771,1.20218481713762,1.20163324738051,1.19520606431089,1.17376961880003,1.12950831252254,1.0991867292736,1.09833441218577,1.11313269725259,1.14418802387506,1.17929491368292,1.19948214758651,1.20836033344438,1.21577273414907,1.22092346511811,1.22148054705045,1.22183782508618,1.22177688862048,1.22174149764093,1.221692368996,1.22155510348588,1.21855777624714,1.21828255050756,1.21877488349307,1.21988757801552,1.21944561773492,1.21638834827977,1.2116554441296,1.20854409797214,1.20911647458121,1.20939729013037,1.20936623547071,1.20930257394159,1.21088281767092,1.21048810424187,1.21060939418429,1.21207935956666,1.21247707285326,1.21222905346474,1.2114431047182,1.20973249916361,1.20696120227572,1.20498560837453,1.20291527522436,1.19880547077869,1.19453819200555,1.18943926978654,1.17450463957741,1.13060416672679,1.06177968779933,1.01393731821746,0.982018049722272,0.964197371271936,0.979998603528071,1.01325860188101,1.03552258644065,1.05534746883803,1.07468232935236,1.08482471232137,1.0886028284436,1.09166205007792,1.09364817991663,1.10317954491729,1.11582520552341,1.12420113048242,1.1268071746582,1.12499969890474,1.11676243885855,1.10762550975583,1.10124304436971,1.09559788382846,1.09398993744398,1.09814493447805,1.10439893582056,1.11075488561787,1.11565634868476,1.12009307692297,1.12188157010274,1.12177635750552,1.12223615323107,1.12289792264112,1.12429482019363,1.12451630267135,1.1237615720247,1.12259229324152,1.1206157659487,1.11778033221888,1.11425091741542,1.10788722308502,1.09980768394677,1.08244025616001,1.04838277151536,1.00306836791352,0.954072438499257,0.906052717942819,0.871744319732853,0.862876839813365,0.881933725634124,0.91798202769991,0.950364450627156,0.966849132546772,0.964065758121356,0.947509208565458,0.926624987294211,0.914486577294191,0.914848297125277,0.917607009509328,0.920559945465254,0.922418624082935,0.922451020752152,0.926225722405188,0.93110755084119,0.940559940768507,0.956772429457234,0.976688041445002,0.998670430227688,1.01857225617986,1.03038563327585,1.03396503408072,1.03420185704409,1.03319652044963,1.03314813015293,1.03255914173241,1.03342159751348,1.03544579956778,1.03513487060627,1.03514053210082,1.03880344880222,1.04316930930415,1.04812329492522,1.05200017496119,1.05496593283111,1.05650390387308,1.05553504173975,1.05628640679292,1.05809644491079,1.0580226927751,1.05565640381479,1.05179013784418,1.04683998088918,1.04227529761227,1.04266731721764,1.04234748205603,1.04246527543665,1.04405681829994,1.04434969098545,1.04284281694831,1.04131645447454,1.03609344841577,1.02914669770505,1.01366991252606,0.961161500476342,0.833600328599337,0.659400074806209,0.505528675581533,0.406919618617097,0.364824450890815,0.384434217396483,0.436608801098583,0.479694237050819,0.522483111889873,0.594208601748147,0.68202078019203,0.768589601722646,0.843199864856279,0.900655804000599,0.940868167988986,0.967602504159561,0.982715591047097,0.990593946876162,0.997067380404982,1.00003360935406,1.00274181104805,1.00438737145961,1.00435039722002,1.00462988849346,1.00523930721946,1.00529926594289,1.00463892458539,1.00224116809661,0.998482474813811,0.99498190235951,0.994455655532641,0.995695224253399,0.996588023371853,0.995409614569531,0.992765901705429,0.990097231268486,0.988354664516955,0.986052779919696,0.984851694644735,0.982421635944387,0.977200071136811,0.97068035473064,0.964113331418887,0.956937376519786,0.953463510491217,0.948495050339048,0.944843117916376,0.94180416487291,0.93805400156392,0.933575714797171,0.933737954271065,0.933393772521501,0.931726588122865,0.931762479089924,0.934482520966606,0.937435766412516,0.940107493163025,0.939214220931521,0.934722920893768,0.93047841877906,0.926482794254081,0.923211691229605,0.922905681329971,0.921391029707767,0.9178541517989,0.917179821709104,0.920233788772518,0.922651685112276,0.923872010448018,0.923905783676514,0.919593580101296,0.912815698855245,0.90669609883597,0.900656510166035,0.893779846936081,0.883327036298235,0.866206421549881,0.843697544391413,0.81587639640973,0.785901818144977,0.759276914081649,0.737457391178041,0.723660714404246,0.715833049184769,0.715489289847804,0.724954663252409,0.738214464217108,0.760473811268042,0.78087904024457,0.783180486143774,0.761138976072198,0.734486956430697,0.728388470334475,0.740958230930809,0.776289969002635,0.809590866024958,0.819321552540737,0.8088098013409,0.795793717124595,0.785373052002554,0.778622660924587,0.781768148817539,0.786898566622135,0.790138927042418,0.791909776937882,0.793199498319138,0.794905682475234,0.805079211812913,0.817491479385594,0.829642094899489,0.839377262201837,0.846319454429434,0.850267864214953,0.853307720734115,0.856538638461352,0.859502617460222,0.862353226126925,0.865015785675578,0.866337212616971,0.865589091589796,0.864553781327377,0.862446602445973,0.862008261390185,0.865544619177155,0.868299206404371,0.869980780503156,0.869771879992551,0.865190242227408,0.854877882152175,0.838577357508747,0.827487558242735,0.823339992838137,0.828055328973929,0.836252562402723,0.823909494473532,0.79247168499771,0.765735176976075,0.761000085295485,0.779420678797212,0.816409193302619,0.840729747567921,0.847908047297172,0.846852529114807,0.845272596225527,0.842898807167107,0.842023454588996,0.842111558229936,0.842959246763287,0.843268537705361,0.845571055405408,0.84032462241459,0.825677621694406,0.799637406559739,0.772733015080152,0.762184391146974,0.77052706341711,0.794997004256799,0.815265964689134,0.821073357057361,0.824477341168153,0.825170042740665,0.825284931322266,0.823207848747696,0.820217715389,0.816286511277355,0.811763050149851,0.810515165967469,0.811331918431587,0.810755198493079,0.812333464931598,0.813974661429063,0.811942394515084,0.808431665038578,0.800862502316006,0.796307439483606,0.795899728605457,0.799297125938643,0.806084242352035,0.807211134157171,0.807323787635062,0.804562999616426,0.799370297143509,0.791888544284542,0.786614643013162,0.788191568488728,0.791724811933442,0.795503508163969,0.795639310580189,0.793413854692824,0.788372483730782,0.780266426189245,0.76566813471256,0.751458286971016,0.734485999170224,0.712684266636179,0.685519722665246,0.655176109309163,0.630590440039127,0.612692130415807,0.593220942758848,0.57432352752212,0.560202479171298,0.555706358597955,0.562927692587194,0.567898724524707,0.585581248782772,0.617534963160152,0.654793716805409,0.681116571960804,0.682858565689098,0.663009387694559,0.629875407312218,0.595308176192531,0.570986711961319,0.559624036053741,0.555081884035289,0.559373929231988,0.570408077903704,0.582265705535765,0.586356042858092,0.57208267342205,0.554852726258726,0.552542536030159,0.554277135210974,0.55369287359752,0.55192703099063,0.557735295944778,0.559673545978736,0.570640709125691,0.599380492293598,0.627406386837106,0.64068625409481,0.636101827718004,0.627019672894978,0.620441121981889,0.614534797486981,0.606169393430086,0.600347503665939,0.60247575510362,0.60656927023519,0.604949583471545,0.583653950628433,0.537862912313736,0.48758723130895,0.443724476971528,0.400684494933727,0.35587250272162,0.30702054198746,0.25692024780054,0.21929047474568,0.190386896477797,0.176712854939111,0.187655973015552,0.202678011749333,0.202436040122148,0.195711678853035,0.204047145243506,0.249448458246917,0.318461047260285,0.35906084836347,0.351762650582393,0.329016972973061,0.313944171772338,0.294022141467961,0.270243768304547,0.257099132104296,0.257019085960196,0.266442683571943,0.266423660544871,0.27319726791327,0.287294263126836,0.296765875615355,0.305115819659871,0.293447917759109,0.293358390491088,0.321607953350013,0.318946808705373,0.286094601337973,0.29889781656071,0.323032589344689,0.324079074883139,0.314057881569229,0.311835862266749,0.322493435773596,0.34714037774284,0.367503872376206,0.349692404545085,0.329660823044837,0.34295920630206,0.376898598741862,0.393316525824555,0.394701822074133,0.400639795271223,0.416397754250839,0.418258440126199,0.425454553461464,0.434415585082454,0.439046011567613,0.465048213908109,0.516132430455205,0.55074357056219,0.565385695790009,0.570744835068208,0.57385884759076,0.577966746241642,0.574381909959311,0.559515442597225,0.539098657573484,0.516649016300408,0.511441888123254,0.511538329203885,0.509686378117122,0.526031112393443,0.551389684584899,0.55257704447922,0.546439074442452,0.543637107158959,0.555113846914489,0.575746086510858,0.595209732509013,0.594392625050702,0.595408907520441,0.602376216383215,0.608847126603286,0.613302738401551,0.622421249300339,0.632469351702044,0.629848695775486,0.632433178695845,0.632910095743744,0.636566678234124,0.633496507425383,0.635175860173931,0.638367346206032,0.640565090729904,0.63580341814921,0.636571338205983,0.637815629812118,0.641790024986265,0.641085328320241,0.641718679842723,0.639169867278372,0.638973236496744,0.637546731336085,0.635500975069294,0.632135981601443,0.628972708350119,0.63418193335501,0.623617240235992,0.625585903128423,0.623093986244139,0.616817464531973,0.607054171156114,0.601382848884042,0.598648682479994,0.612783727696918,0.613476192303178,0.617876638102118,0.616696127864771,0.618336466409116,0.621261422365092,0.618701276885506,0.624265897367121,0.617011766281577,0.620347487052422,0.61407030652807
14/05/2021 06:44,0.00121225646839533,0.00135980480412246,0.00052924100213956,0.00106563307600238,0.00118403168455744,0.00103444702514878,0.00109493133468076,0.00136868933344659,0.00171755665149815,0.00181028122261537,0.00282010907699213,0.0041823843502013,0.00453478499407191,0.0057957448778391,0.00737602046037527,0.00935035647209981,0.0114455293412284,0.0140541438846864,0.0158365788681219,0.0194335805163453,0.0228455577914864,0.0279338194690357,0.0326446503414999,0.037582972780315,0.042486732843439,0.047659778591323,0.0520706066100389,0.0560729848207538,0.060419783253043,0.0658391817545456,0.0709187933861547,0.0772191439996823,0.0822262697832436,0.0876739491974173,0.0945820564223993,0.100784563765066,0.105437823913137,0.107540768585606,0.110347082572169,0.115460934061691,0.120906557183872,0.130253319838128,0.141670574170504,0.15604881026146,0.168050982183765,0.177457788297109,0.185780284187952,0.196424665832909,0.206831270009525,0.212397634081931,0.213831473179982,0.216958568699211,0.219602914298629,0.220257909268828,0.220809060377177,0.224190625417749,0.225702100334038,0.223357206104475,0.218553318771894,0.220098514580548,0.225144924236308,0.231766045890402,0.240383203929915,0.248847637080427,0.254253778241017,0.25961127809523,0.264988152515866,0.264997210719478,0.25884878333784,0.253831426319272,0.255819330144677,0.260554057565199,0.263042904127183,0.266070431451857,0.269271975211896,0.271554832247008,0.2774218404172,0.28918287988073,0.29930525438237,0.302279553769328,0.303380618330236,0.309311790066764,0.322210389914924,0.334786485192351,0.342117012312444,0.341117121206461,0.330339085531835,0.312600873732292,0.291902893729698,0.282512141194912,0.294054482355409,0.313908497359673,0.320522500874788,0.322946595929748,0.333188020323513,0.345617551910152,0.353006069691812,0.360625946967659,0.375479590432116,0.398807604905506,0.423152630716583,0.435679289372419,0.439320840701216,0.439484441684299,0.444282601340378,0.451534236205361,0.451703485261328,0.450474276643521,0.446362171797254,0.430532086002132,0.408709738275603,0.388642894694334,0.380538132511613,0.389145043521897,0.407304340128594,0.42957463273594,0.468593891894225,0.502081242373422,0.503955152998593,0.489333643476442,0.488550224497159,0.485205800139986,0.455624779535429,0.410960886693118,0.369271496485721,0.348207592895374,0.365507162601558,0.394550744973243,0.410810561327062,0.42821589765298,0.436317681241639,0.43500716631756,0.443308976880209,0.472474568598331,0.505984507700731,0.538224843710499,0.562392526809706,0.535252743352695,0.45553118861501,0.389918898834914,0.404078056789807,0.465171096951746,0.503237987585784,0.473795980823547,0.443476035698711,0.496886713646439,0.588333371732269,0.676562769981151,0.745814009818967,0.783912621849085,0.811657638876801,0.833475044234811,0.839320605264685,0.835437249626384,0.830548163558124,0.821815507754829,0.81705387619754,0.804701624098695,0.803144991537931,0.812459980415959,0.837845343566782,0.862119586953771,0.843350302413892,0.826441011006442,0.854816928869785,0.888455806910855,0.904431888156346,0.908194758709741,0.910998322351038,0.910630246160277,0.91408943294976,0.928009532280126,0.932046633602148,0.916034661195388,0.906439873831401,0.904137558173043,0.900219874327333,0.907103772860312,0.935751243392396,0.944867047499064,0.920624479030261,0.902744087391532,0.909097358391926,0.915224045237413,0.916236304359866,0.916475702071692,0.910254618100472,0.891776072848404,0.888132240137361,0.876081213184392,0.833140103731003,0.758253865903824,0.718622063920195,0.799349896878963,0.891708273357721,0.93896144186264,0.942313560411217,0.923213962997384,0.951697936721628,0.992891035228055,1.03843884345717,1.03948339957297,1.00232018737487,0.962304681778454,0.971312424195211,0.998071696294447,1.02140577958142,1.06061012015588,1.099479604669,1.11936405394197,1.12251641823479,1.13109092718151,1.13406864200779,1.10977509969595,1.10134996777157,1.13898114283272,1.17646117753809,1.19138651502828,1.2000747173887,1.22113844910862,1.26240039436746,1.27835924901813,1.26151364684458,1.21505365400374,1.18303541480422,1.20547062157504,1.22057059350561,1.22842891415237,1.25373530361245,1.27278475573919,1.276409922371,1.2570826194508,1.24554170925928,1.24499492378208,1.25671304602474,1.27991458701926,1.29534141208718,1.30314138259771,1.29838482387938,1.28353442447224,1.2640791059175,1.26283628822132,1.27277860561753,1.25492030615499,1.2484126149839,1.26538477469695,1.27812675046286,1.2770355617966,1.25369295718312,1.24953031643873,1.28489562492514,1.31508011217022,1.3038512699834,1.29544249076488,1.31438922420971,1.32020142080402,1.30497769553469,1.29670850545167,1.31696569128865,1.34304843037893,1.33842335113403,1.33993359187484,1.34813457534861,1.34712173356592,1.35667491907245,1.35925734301074,1.34724207204656,1.33323604004263,1.31762418636064,1.28844982768122,1.19169792673688,1.11986216348157,1.16789730636291,1.2387608489057,1.26525913608905,1.27747377134181,1.32189499980776,1.33164616292142,1.30370428665544,1.26888789575811,1.28295875535804,1.30945262500908,1.31967514876447,1.34646632548704,1.33697156573103,1.33085098451482,1.34591430478046,1.33490825328067,1.30278681489706,1.30788462034711,1.31625018074817,1.28359547709086,1.25829764477911,1.25706282432424,1.2815505990329,1.29829998694827,1.28053135262324,1.29005830647483,1.32949148307648,1.3501227389566,1.33246933571971,1.30682302783228,1.29866385626535,1.32423095155523,1.3284507370367,1.31588907876755,1.32835949025286,1.34205188513918,1.31915184240093,1.29325619123858,1.28137519823725,1.27898635460441,1.2927912328988,1.2721167046863,1.17714183753238,1.1420926975388,1.179140869914,1.19993910420062,1.25386647140266,1.28418662763928,1.29401815665381,1.30955691427278,1.3008361907589,1.28540017805473,1.31892668537144,1.34832789962101,1.3385398839202,1.30543163016692,1.23655704902697,1.22519610605211,1.28947357261297,1.3412675581764,1.35660620942006,1.34892675829761,1.3665583416773,1.36793133472061,1.32594647956783,1.29267306748462,1.31206352220569,1.33275776436351,1.35304254034172,1.37340344899473,1.35073057125189,1.32379322051262,1.34099106668624,1.34574429125295,1.32295983062719,1.29314543448791,1.28229198016267,1.3013643599097,1.32278675982999,1.32000613938947,1.32516115009518,1.34112217129362,1.34429323641108,1.34328144990153,1.34202506734308,1.33503466120138,1.32141591525828,1.32693617068792,1.34430614735544,1.34411410019603,1.3371825253746,1.33533960866672,1.33945575627851,1.32922737857197,1.32364413770816,1.3368264330178,1.34329837681815,1.33570985781965,1.31421211346138,1.30281577131863,1.30732504606142,1.30526907920827,1.2972157974427,1.30965883195874,1.31830283211387,1.32147160105857,1.32119126269332,1.3165171971409,1.31805864243915,1.31803390823376,1.32235115788085,1.31671821161414,1.30642678151919,1.30917569711274,1.31281226087827,1.31339738254382,1.31206489158418,1.30291332787109,1.28557676600636,1.27256999628507,1.27116927244472,1.27844473345207,1.29475886124842,1.30653756059632,1.30687870536963,1.29568733707586,1.28708993781434,1.28591455340476,1.28507809833981,1.27995975501245,1.27725150494229,1.28227653425736,1.28762295267751,1.29693442562543,1.30801667735917,1.31635742462735,1.32431156435556,1.3305509567085,1.33046369766834,1.32108936243151,1.31038296666901,1.30679756429054,1.30431499437389,1.29435683619873,1.26100037698664,1.22400112975921,1.21295099039086,1.22134250064274,1.24085457395211,1.26324811349207,1.27125966893165,1.2736213518757,1.26823606442578,1.26524741541295,1.26839259267097,1.27314950367968,1.27749541398348,1.27919375809394,1.27881922437189,1.27761613329147,1.27584056349882,1.2732977915159,1.26823775617777,1.26546085896311,1.26786979295785,1.27722011008704,1.28781754478669,1.2926820639809,1.29217592320545,1.2902721878715,1.28950529127098,1.28572316786172,1.28099480039961,1.27593956021566,1.26968558145382,1.26579097439008,1.26613389825919,1.26399043321268,1.26125737197225,1.25526451651997,1.25087798337826,1.24898378934676,1.24223683795582,1.23505002864938,1.23256624681505,1.23805524460994,1.24565100513601,1.25423070378457,1.26227736603466,1.2679187600873,1.2673998996177,1.26491110172699,1.25899011104252,1.24878411817259,1.24033025401761,1.23137434663232,1.22659113182297,1.2259981108771,1.22415688548121,1.21650580274201,1.21328170895468,1.21207203916618,1.2054717413572,1.20617775077295,1.20813853162896,1.20694543823865,1.21167739956676,1.21561611092905,1.21817453450216,1.22641478365796,1.23025933861847,1.23020623878548,1.23537960595792,1.24060532371191,1.24432860376885,1.24680900829835,1.24348124502636,1.23755742322696,1.2321417711246,1.22859200942939,1.22927981072942,1.23093517602206,1.23514253591181,1.23634466401954,1.23239898328313,1.2247152163504,1.21779528865309,1.21127431935981,1.2053984463,1.19697632531536,1.19096346887711,1.1941224156754,1.19968128181462,1.20281498603669,1.20923362135473,1.2126133240653,1.21190320308853,1.20560688532469,1.183512559391,1.13943154416407,1.10823324229832,1.10729487776957,1.12257932927825,1.15343816564111,1.18888154283246,1.20890818951226,1.21800857032124,1.22582098547124,1.23076318898327,1.23115550039158,1.23135602966087,1.23088318772131,1.23087178756145,1.23058316642578,1.2302801867328,1.22771399968141,1.22691690630441,1.22812405691474,1.22898762624785,1.22905512779346,1.22511386194787,1.22048553679626,1.21749640123943,1.21765103127344,1.21886927643272,1.2183083504242,1.21838843273759,1.21960561600454,1.21989686812943,1.21951019989279,1.22119322994556,1.22097405784928,1.22091568598834,1.22038079659715,1.21847701649929,1.21619354865537,1.21449788649689,1.21171724194858,1.20774466754494,1.20347273918798,1.19774177348637,1.18300876173978,1.14024902309218,1.07092579619459,1.02363893490175,0.991294049543116,0.974194534122643,0.989592011794689,1.02302645585364,1.04484601161523,1.06467836461579,1.08375662680284,1.0940989069218,1.09793797885076,1.10064642407779,1.10335608682604,1.1124897060593,1.12497864733078,1.1327209790731,1.13563658295599,1.13377867424472,1.12534224409616,1.11710689595427,1.11024392702045,1.1047062857772,1.10311256677259,1.1071030165107,1.11329744299432,1.11942423164952,1.12438290369822,1.128808417565,1.13087310300279,1.13036869896341,1.13082439174423,1.13140994062138,1.13217229485147,1.13267819748347,1.13175733179998,1.13073192803438,1.12819674603048,1.12580692293243,1.12203653840146,1.11580378296815,1.10788258454378,1.09122642049496,1.05759882969698,1.01239478448204,0.963723690937039,0.915698552242273,0.881629079478163,0.872467959182974,0.891513949094264,0.927123020949278,0.959272388990816,0.975688801889915,0.972976197924421,0.956246378385947,0.936013120955164,0.924577333644567,0.924941599724742,0.927366983129062,0.930328503237172,0.932397772760965,0.932110737125746,0.935573385172116,0.941211312207773,0.950461717777026,0.966453396701752,0.9862634461305,1.00745574908736,1.02742153029425,1.03865444197739,1.04230850308068,1.04291942294739,1.04174557166744,1.04106970713661,1.04050942007411,1.04153228580954,1.04277633715055,1.04268431493136,1.04289531943926,1.04588333247456,1.05049150562468,1.05568320313123,1.05970196732448,1.06236930079358,1.06393094009645,1.06286334001054,1.0629662847134,1.06478847163288,1.06534586505995,1.06254165494214,1.05865721019265,1.05311516874535,1.04928955587679,1.04919380104547,1.04909904235126,1.04912354572517,1.05088733616644,1.05065076081516,1.04879070851437,1.04744489354158,1.04209020010735,1.0353794903381,1.0198544082029,0.967420762332255,0.840398003842137,0.665771102191385,0.512347817515873,0.413568933802383,0.371740668007886,0.3914979200147,0.44439414057365,0.487336344550604,0.530419799338396,0.601806085304313,0.689657615700095,0.775689603150321,0.849957342909518,0.907289939907547,0.94800402756434,0.974044203271791,0.989449698379,0.997221786352089,1.00373390745023,1.00651733385978,1.00955490451798,1.01069821359506,1.01072542319588,1.01061087047819,1.01160740505912,1.01172106069181,1.0107311609928,1.00927939069151,1.00488099478184,1.00186853423709,1.00105495597722,1.00250504602158,1.00280767005274,1.00174402733247,0.999131455591734,0.99644580597859,0.994855612545965,0.992651587681935,0.991598875354493,0.988884209603002,0.98365562002325,0.977058521022375,0.970132591602723,0.963485854303184,0.959991366426465,0.955217735275499,0.951583922445466,0.948100723175995,0.944197737492078,0.940540983684811,0.939869608089986,0.939515835819211,0.938229962606669,0.938020588615195,0.941087275634056,0.943675309950261,0.946997032632975,0.945761571586674,0.940998460871505,0.93700397800768,0.932873290764551,0.929610327833788,0.929351545373775,0.927995571125569,0.924441361765337,0.923400144196753,0.926949325794022,0.928442591605488,0.929831450960296,0.929860629884472,0.925511751423405,0.918818154877927,0.912378119501279,0.906941727702312,0.900041746863073,0.889278631577725,0.873290613031199,0.850455529693449,0.823585662216039,0.793681431918297,0.76710957662019,0.745304867905964,0.731583403330634,0.723731975374762,0.723581635883429,0.732671180361649,0.745694513698582,0.767823774659774,0.787891605918532,0.789820159011022,0.76874389757912,0.742393802809116,0.735605784188088,0.748081641712454,0.783881476612398,0.816448943187999,0.826231005292061,0.815777213516537,0.803142226950047,0.792575609226118,0.785238255021968,0.788183587917015,0.793860686924304,0.796948465873587,0.798990240055881,0.799832618655487,0.802049009730938,0.811214980712987,0.823498055493556,0.835366297771681,0.844878756824196,0.851534982118783,0.855621689691114,0.858797989542553,0.86197908959269,0.865588045859922,0.868211038087849,0.870831714520374,0.871693519978535,0.871685064266645,0.869610284740779,0.867767826575297,0.867508743836957,0.871138070332984,0.873962162931666,0.87473189406134,0.874242091137245,0.869972636609617,0.859997947631023,0.843016433482992,0.832299864625505,0.828200311322334,0.833152064850906,0.840724848744683,0.82888495851173,0.797170847899224,0.770339563358433,0.765922665256171,0.783666405489365,0.820773653966948,0.84538662255508,0.852919638843271,0.852441648026886,0.849488161021378,0.848052520942751,0.847031324417978,0.847194506560664,0.847435025177145,0.848186441669051,0.84977072059191,0.844874595109446,0.830377930892814,0.803837254579103,0.776360726749902,0.766739968372052,0.774981059537574,0.800108146053463,0.820022435633956,0.826761619880802,0.828897923117513,0.830668507378808,0.829978362682917,0.828181097847435,0.824020153637851,0.820862198382962,0.816911437763415,0.815721103522097,0.815766181012092,0.814308841484129,0.816977253968067,0.818543642400303,0.816190224664585,0.813002241387796,0.805019234057194,0.801328571665572,0.80064135959296,0.804710525598146,0.810722514768034,0.812244093016365,0.811745089456601,0.809486532626565,0.803585345225154,0.796343856089302,0.791187929838666,0.79312311896749,0.795857069685717,0.799995310378225,0.800978793708685,0.797586988113827,0.793048954616319,0.785169857044493,0.771615192465248,0.756348928413313,0.73944388403246,0.719310418509071,0.690995355384832,0.661911506756503,0.635614088714066,0.619739224966265,0.600431123179377,0.580525942520816,0.56604814926833,0.562421168398728,0.56893799452685,0.573667193453929,0.591399634509028,0.623395665846042,0.660266108915254,0.68662452252756,0.688096742171469,0.668848826712037,0.635524096791199,0.601059653502546,0.577267258508106,0.565937403150138,0.561571433379538,0.565787414931103,0.576356380294574,0.588614811172784,0.591481311098774,0.577182634199724,0.561179515523102,0.557899116030285,0.560829254587071,0.560233277897199,0.559033484412034,0.564056405910434,0.566595686447969,0.576734982769443,0.605038871472871,0.63279772739834,0.64507279355644,0.641702865856577,0.632464785861228,0.626995756214605,0.619787377659876,0.610721621263603,0.606576794676905,0.606671603110907,0.611734454439614,0.610037892708281,0.589785851620503,0.543670910927202,0.49454016232152,0.449173769353996,0.408413300166785,0.361160921441833,0.312475104312802,0.264249626783648,0.224839297366143,0.195407911124624,0.182692220514281,0.19280263952997,0.209499744458577,0.20763702198169,0.201220862329915,0.209467383946371,0.256696684406721,0.323723853261357,0.367203546229471,0.357629236152114,0.336481657008163,0.321061482821743,0.302295899067845,0.277440039733722,0.262587078485675,0.264292388959738,0.270581599899295,0.271896990952406,0.277926656837493,0.293006318961747,0.302309134947102,0.310203981557166,0.298387334280538,0.30106276037431,0.327520898626206,0.324989780116085,0.293952538861353,0.302032537721586,0.329886876757511,0.33050000145473,0.319221071411215,0.319246649920182,0.329520915952505,0.353553787376307,0.371973828058561,0.357459294176786,0.33585365795701,0.35047481397897,0.382413556454333,0.39993757213004,0.401073324860805,0.406796757286687,0.422774976876663,0.425053361634753,0.431074056977786,0.439873890232064,0.44504899395459,0.469726179419892,0.520382317845541,0.554655149915104,0.570467893793502,0.576958883697089,0.577949014753311,0.581416144595756,0.579353753776016,0.564707144646818,0.543184357860699,0.52324980183439,0.516706213196413,0.514180851316107,0.515847214133764,0.530629806489213,0.554825869248518,0.558873410917212,0.552522268709518,0.546287038672813,0.558071473563129,0.581126735441653,0.598905112759186,0.599827989879852,0.602377915333135,0.607028490099016,0.614405126601307,0.617793876615631,0.626807872186905,0.634244363553625,0.632208239874059,0.635754847585171,0.637169965682162,0.638161967574819,0.634635062003263,0.638542829012959,0.642022332193844,0.643756554758186,0.638038739625597,0.641641035282802,0.641719381096778,0.643494287142796,0.640054007081481,0.64755501653916,0.644459675636963,0.643380252819233,0.638569039487198,0.641227364820016,0.63172872774143,0.6341334701517,0.634791833552267,0.628998046033031,0.625893471683345,0.628508160148179,0.621424702135765,0.608129581960635,0.601708730224138,0.605450366963669,0.612372845242507,0.616821863347408,0.618490745820403,0.622673395992787,0.620498917448073,0.624192408001642,0.625930173592081,0.627000933740599,0.619197188426547,0.619428499711456,0.617796182371753
14/05/2021 06:59,0.000301980986062718,0.00130626674368059,0.000801044169089484,0.00149019103846308,0.00111040381598805,0.00132745797100009,0.00123977961883232,0.00170409787829066,0.00217702918656236,0.00258335943080733,0.00476848404532283,0.00532547036754129,0.00686979621044811,0.00853609251309867,0.0103344607988984,0.0133894349255061,0.0157816404090119,0.0187814556416133,0.0215577472936004,0.0252219847417556,0.030193276885162,0.0354287020622261,0.0411054997412617,0.0474172359049487,0.0528476793764615,0.0585979789179701,0.0641743640271333,0.068080921493644,0.0726686335103651,0.0784413266676874,0.0851412735756131,0.0913101478372643,0.0968873742008546,0.103263736856856,0.110815104208779,0.117467490633917,0.122046254428732,0.124633341043685,0.126952768327972,0.132523522475163,0.138666026480322,0.148581336073106,0.16192449333654,0.17741123903013,0.190812634851236,0.200603496051759,0.209936247145017,0.221807058943403,0.232821837809457,0.238112829776972,0.240138530141873,0.243156035044785,0.245984571664376,0.245661795819356,0.247240254681632,0.250372719670367,0.250550767430898,0.248207592232248,0.243758309524728,0.245047457698984,0.248799078657725,0.257466967186434,0.266073893332184,0.274916426787536,0.281443266850557,0.285888331915163,0.291534415671274,0.291548272165558,0.285069723040326,0.279411403419585,0.281330887576536,0.286518901317116,0.289012486022871,0.291934851305071,0.294913717456397,0.297949624818316,0.303658880793546,0.315728398013776,0.326923333142817,0.330422043261162,0.331277951944179,0.337161549562558,0.350951265793221,0.364755499255536,0.372702039632684,0.370760747786473,0.35951760240439,0.339632276128542,0.316777337577943,0.305783906333279,0.319028500298732,0.340457465526137,0.347401743822668,0.34981046065092,0.361654165096546,0.373677142540857,0.381725576222541,0.39017588382462,0.406317606869333,0.431288010681099,0.457191161201674,0.470470148990142,0.47424963628582,0.473245008904204,0.47877527524056,0.486173321759974,0.486158064340526,0.484487440069776,0.480199014495152,0.462184905956176,0.43895760766294,0.417172065734689,0.408446129576289,0.417145055975729,0.436709869074842,0.460833780594174,0.502202779189396,0.537614049951513,0.539200574244132,0.523708939401597,0.522645374046762,0.518824289549037,0.486887326127872,0.439425359772198,0.394137495601396,0.371516964183712,0.390287056276356,0.420229808738859,0.43794609807327,0.45614826549728,0.464282326945465,0.46266058272212,0.471386375012176,0.502347823940116,0.537824189908169,0.571951810542911,0.596826401202803,0.568266831339902,0.483067815383008,0.413377979593385,0.429212907121416,0.493221488568227,0.533298660074145,0.50148448611782,0.470088496195981,0.526171432375665,0.623391744444547,0.716580345482867,0.789518049499454,0.82887732122604,0.858345553443318,0.881311749109932,0.886846770316387,0.883152931221648,0.877656833384444,0.868078298289868,0.862077216156971,0.849449077272394,0.847226889550975,0.856683348198553,0.883604789888784,0.908862587092534,0.888629673051309,0.870648861196575,0.900171953074659,0.934029984671886,0.951040855902492,0.954399809213794,0.957071894040841,0.956706769278513,0.959358206125656,0.97389074996608,0.97765703625288,0.960359727374816,0.949713515737606,0.948343184164241,0.943767445285934,0.950476071058291,0.979946257417118,0.989716719842826,0.96404117677314,0.945139551331548,0.952255579134016,0.958539039377167,0.958640878716795,0.958157447004626,0.951410526284238,0.931980007663025,0.928708422219547,0.915399934310186,0.870717951704495,0.791581766946643,0.750759879802843,0.835552354810189,0.931763772511006,0.980142810402715,0.983275544266792,0.964098713662595,0.994184335070688,1.03738824210804,1.08421381454787,1.08381719656503,1.04458615799551,1.00286807898307,1.01321054285192,1.04049923016118,1.06479576933716,1.10472556409128,1.14447276827703,1.16450421050583,1.16862203991894,1.17718465042285,1.18013882824212,1.15488208986301,1.1459951553968,1.18425195219704,1.2233975739418,1.23956729981315,1.24726835060561,1.26859039739742,1.31042639287209,1.32698601197738,1.30907204475223,1.26055504473664,1.22661320612775,1.24968638017302,1.26518872194477,1.27264134172933,1.29898288174616,1.31818328098021,1.32210841543131,1.30263951333035,1.29030376454585,1.28974682600184,1.30189748085483,1.3256038565941,1.34109995672453,1.34929852310334,1.34491318668305,1.32927505562848,1.30836283204336,1.30680798233213,1.31674303113634,1.29785093015242,1.29123264316117,1.30844964289109,1.32138210817213,1.31948091232193,1.29489689022838,1.29054559503951,1.32702989199245,1.35823609469981,1.3466969282113,1.33894221047858,1.35873585347463,1.36446575051927,1.34843705049146,1.33969316206685,1.36023213440743,1.38718483707961,1.38200868301423,1.3839416104438,1.39213460161765,1.39072206933979,1.4003134656204,1.40253069625599,1.39000504148214,1.37527536349922,1.35899916492151,1.32867008657533,1.2281616519031,1.15490459023908,1.2043822050042,1.27728150511964,1.30438981400767,1.3172763445291,1.36229656839857,1.37136919447928,1.34239512115473,1.30600516176201,1.32099470193844,1.34784128572396,1.35900188163416,1.38603800059718,1.37597796095597,1.36949110368678,1.38453222535636,1.37251157740205,1.33894367188419,1.34451602377957,1.35225273183028,1.31865073511858,1.2926736849796,1.29200418584875,1.31716604312073,1.3346163339539,1.31639449811873,1.3266458169469,1.36620513999828,1.3877853956067,1.36913677139844,1.34177881312105,1.33353159688778,1.3599852183073,1.36429473412075,1.35128282550569,1.36396603420286,1.3776898769545,1.35378984474888,1.32682772488735,1.31460586783738,1.31177821239775,1.32570686640797,1.30390943357762,1.20689357193783,1.17106735128492,1.20948900872573,1.23015661352828,1.28606197018044,1.31714429622928,1.32700524985531,1.34279996736381,1.33345423109279,1.31691615863063,1.35170329809,1.38225809656745,1.37234924690977,1.3380777181404,1.26762025404181,1.25642185534743,1.32198198366505,1.37523471770989,1.39106539099586,1.38215972357436,1.40104828708043,1.40257823945665,1.35903516970766,1.32521011640577,1.344862186743,1.36584842260901,1.38611472817581,1.40680832785503,1.38323392925349,1.35568606400289,1.37337203534152,1.37789512444579,1.35443095626036,1.32378738301949,1.31290649250529,1.33252064919931,1.35410698170222,1.35127416785776,1.35620315965119,1.37268569705281,1.37585358674442,1.3744549306179,1.3737124699637,1.36595424341746,1.3516207766646,1.35753607405954,1.37579453219959,1.37526031399323,1.36792028470571,1.36587638411701,1.37021598315477,1.35986267886269,1.35448251216644,1.36793955476963,1.37469607694218,1.36626495007716,1.34465642682673,1.33246370208355,1.33718487308071,1.33475728129833,1.32638302614525,1.33915464329745,1.34833298787893,1.35173001930011,1.35132467992856,1.34705353778258,1.34849081037404,1.3480900052941,1.3524524082949,1.34665256780361,1.3358175115204,1.33863354923532,1.34245824514639,1.34371927932616,1.34250685463824,1.33324165155778,1.3156126210532,1.30261980349821,1.30125825514137,1.30915870438048,1.32560444734335,1.33804531019497,1.33807804984591,1.32626331915089,1.31735509956498,1.31645606806689,1.31560050824149,1.31005115346124,1.30712370199116,1.31187701841436,1.3170459913372,1.3264501032701,1.33747043404227,1.345754118287,1.35324850619853,1.35921572035592,1.35870615049996,1.34933836670839,1.33817028024853,1.33411574383322,1.33256809072477,1.32166250341439,1.28780218099132,1.25037157567837,1.2395175773631,1.24814539848381,1.26817208615574,1.29066582647099,1.29871345103442,1.30073928824785,1.29611187540407,1.2932679667495,1.29572787454404,1.30052279270199,1.30501046746486,1.30639670824474,1.30551107824911,1.30478988414075,1.30229281768492,1.2998755371957,1.29435154583879,1.29214358924879,1.29446376296021,1.30379632491715,1.31370546863553,1.31921542593971,1.3183885012421,1.31580103321028,1.31479105769129,1.31129069669787,1.30634520908737,1.30125135391437,1.29413901499889,1.29034422417904,1.29084359186352,1.28869995602187,1.28653254361075,1.28029396362153,1.2755108523088,1.27354028396196,1.26655401824092,1.25859353711363,1.25626129717856,1.2621600514999,1.26940471071112,1.27804021151763,1.28655792826032,1.29197514842072,1.29129909657405,1.28898593746466,1.28209615730057,1.27231081032765,1.26431778115466,1.25530165118853,1.24994695262979,1.24957752401517,1.24815035010453,1.24119044683749,1.23813748086429,1.23689905489977,1.23023578922554,1.23075518434597,1.23257551942865,1.23094096573999,1.23519510808561,1.23834809054196,1.2407421898751,1.24844070384853,1.25259191533927,1.25263070591312,1.25793951387536,1.26322349931199,1.26676619864991,1.26884474392675,1.26579198875239,1.25892745730252,1.25308449334881,1.24947129238282,1.25027782577749,1.25205078442271,1.25592847244908,1.25753751121673,1.25313719633582,1.2458387468325,1.23849336922687,1.23217058882369,1.22655199506069,1.2176479155878,1.21114741375184,1.21495270988178,1.21986832236523,1.22347517372198,1.22928095176284,1.23299985582636,1.23216096076034,1.22513704730758,1.20272249118843,1.15752035913888,1.1265410004513,1.12546930837317,1.14067151684108,1.17191223669642,1.20765069973111,1.22773097356747,1.23700528148859,1.2447209137378,1.24962295116212,1.24993737220487,1.24940492429684,1.24866044502633,1.2488301944047,1.24834430390122,1.24764056959039,1.24560510100346,1.24488049261413,1.24511273890963,1.24546708954111,1.245898235683,1.2423039999447,1.23763191039211,1.23539244657275,1.23508663741986,1.23566273780523,1.23483235827936,1.23564784792106,1.23598354306897,1.23546701905815,1.2353020635629,1.23744250516587,1.23734358152974,1.23729823655356,1.23672263834172,1.23470173882528,1.2320008490827,1.23043062618929,1.22789118884659,1.22344922445519,1.21860658935211,1.21295462680139,1.1985871185659,1.15591483427526,1.08875542336691,1.04231895810937,1.01061394921207,0.993538941952083,1.00911047659734,1.04211860340022,1.06299912482198,1.08283987386684,1.10108956753201,1.11085555010567,1.11426074843083,1.11717471342741,1.11884246383206,1.1277100641633,1.14029638348632,1.14784258515462,1.15081523687717,1.14826367611901,1.14039193989798,1.13170449220139,1.1252770945762,1.11974354731515,1.1178641523787,1.12153300297189,1.12740011209262,1.13378458270278,1.13848911620237,1.14286655429578,1.14436527019808,1.14428769045884,1.14460000531843,1.14527922490863,1.14539855402103,1.14609275279944,1.14478124625475,1.14401614021215,1.14147572684445,1.13872148590314,1.13578801103744,1.12905716405074,1.12173959178041,1.10484320918857,1.07080426733705,1.02648959060733,0.977761286438052,0.929840309422418,0.896292111569768,0.887036488227336,0.905713747423679,0.940708567449509,0.973013192871188,0.988788579615122,0.986722322800125,0.970330834478111,0.950568690833972,0.938802946099822,0.939903261232173,0.9425835970357,0.945198298371638,0.946663415031742,0.946597789554805,0.950245311464213,0.955524155546682,0.965024687096738,0.980813076541359,1.00005866502977,1.02146361330441,1.04110798088656,1.05215746835686,1.05553964276814,1.05567376402228,1.05455537846161,1.0545744018253,1.05379484553306,1.05481282722724,1.05589359377895,1.05521470884681,1.05462008658102,1.05800110746524,1.06225650509369,1.06738436217569,1.07102789695586,1.07321338246445,1.0750541030145,1.07455965220995,1.07459817700722,1.07657464294608,1.07672500373073,1.07409586447089,1.06991430333138,1.06462346275008,1.06027225997433,1.06054751709043,1.06020892401358,1.06064118508728,1.06232176778062,1.06220271260688,1.0601584137501,1.05917904234728,1.05371989149692,1.04723226792202,1.03218923400682,0.979653728765835,0.852893454149075,0.680001662280439,0.528367818004711,0.431380362700648,0.391092848313912,0.412148864974062,0.465247446439262,0.508353633793567,0.551345470146097,0.621022406062359,0.707612188425824,0.791732650110706,0.864561209254066,0.92098678677514,0.960707443073355,0.986440591586467,1.00105981643453,1.00835909919851,1.01406932411986,1.01784207764612,1.02028390675125,1.02116967357288,1.02086847030619,1.02134830760471,1.02155766233239,1.02184530997468,1.02116866672934,1.01944583363583,1.0148327177313,1.01206566744145,1.01138019800703,1.01275552172231,1.01290038847467,1.01177332823807,1.00916454937434,1.00687226519967,1.0048870858831,1.00272610897802,1.0016877816783,0.999316916526508,0.993958515595432,0.988033201049413,0.98083585416322,0.974323710531189,0.970387457167218,0.965855009705766,0.96158680239136,0.958274051685658,0.953708635915034,0.950270295725451,0.949936987969919,0.949065296552718,0.94819297738391,0.948540753688156,0.951262348432989,0.953435622276614,0.956327547295496,0.955578250752465,0.951037767145247,0.946541401190592,0.942307451248987,0.939625398988135,0.938697114875416,0.937250325530187,0.93457085898116,0.932973155871915,0.936328389410817,0.937683035892177,0.939231288527152,0.939176935482645,0.934865091609229,0.928124589918422,0.922110524612799,0.916134746226512,0.908808522358176,0.898706869316427,0.883246841431695,0.860412620155162,0.833791497938214,0.803824407988649,0.778228867967105,0.755810421367062,0.742640223482305,0.734370485167563,0.734340381859349,0.742944525437967,0.755397251414217,0.777152108582072,0.797161228981444,0.798883834084073,0.778834543035941,0.752538480059748,0.746032716232928,0.758586719215783,0.794062002319335,0.826085143275745,0.8350516200134,0.824352715710313,0.812553595786787,0.80179396995865,0.794936614683133,0.797650579682163,0.803864423487453,0.80696102471979,0.808442025935731,0.808730493084031,0.81089398310437,0.820290084640428,0.831974339792359,0.843755368319325,0.853024745990817,0.859798406696773,0.863487528049728,0.867109998032875,0.870274609129124,0.873567031161112,0.876127507146414,0.879168104976549,0.880048869747827,0.87946327808275,0.877729556195268,0.875114983273254,0.875423972144006,0.87831340366447,0.881529983320579,0.88218403337299,0.881596599057117,0.87690136353613,0.867517596544963,0.850552469956564,0.839965823229625,0.834914825066552,0.840909898764866,0.847879262341047,0.835302889038993,0.803764596098073,0.777458105937009,0.772028593211714,0.791081436127114,0.828055805151862,0.852880292999291,0.859386767537667,0.859699605296072,0.856883302453101,0.855123202815456,0.85344570653635,0.85350250862195,0.853831920903159,0.855228244778145,0.856338561692192,0.852117534901399,0.837398923020767,0.810858212584889,0.783285700414889,0.772937356303607,0.781951255676559,0.80703510705419,0.82711614484346,0.832716123146615,0.835609408197999,0.837352292833863,0.837427396451109,0.83467814001483,0.83102734399803,0.828473717700098,0.823400368548985,0.822304967465208,0.822171625902265,0.821515225795407,0.824195582494435,0.825102438310354,0.823470226339986,0.819383423598982,0.812117000872517,0.807254588286164,0.807283914188371,0.811047093017483,0.817359821274737,0.818744416432057,0.818539290370795,0.815598191881787,0.810857418715802,0.801999868012096,0.798190614185487,0.798952440931885,0.803053399089002,0.805724319784594,0.806324282297502,0.804388207946995,0.799854320968948,0.791823940469319,0.778219136333785,0.763452164014371,0.748191708569301,0.726966527326606,0.698687168183953,0.66951354135038,0.644831486699467,0.627515050565649,0.607591694476525,0.588286943611847,0.573790065166401,0.570995261936872,0.577445313927908,0.58178966223644,0.600175486537482,0.631554312623341,0.669162455994022,0.693838789238586,0.695795651494099,0.676865541129167,0.642965957681077,0.608463109405244,0.584173431983492,0.574063779748658,0.569810896504453,0.573715659227395,0.584346932749962,0.595901711660025,0.601238416517009,0.585510300646197,0.569736865041788,0.56600810325035,0.569002277649534,0.566841726366265,0.566877850295949,0.57171838352026,0.574725495815474,0.586816065690877,0.613069382414817,0.639675769688002,0.653652275399495,0.64879424577294,0.639322102306718,0.632159704494639,0.626812756026383,0.618091105818652,0.612607088104531,0.614326712445753,0.61955081865857,0.617834744823451,0.596014105821801,0.551466196646179,0.502094256623621,0.457191338566278,0.415841567890693,0.369876844435351,0.32076803083299,0.272193158790545,0.232643291714487,0.202393285467868,0.190055647365469,0.199751747044029,0.214829878841167,0.215509192214115,0.209877600098946,0.217302332498024,0.264279382527658,0.332475348526713,0.374710157748973,0.367176135161514,0.345159641188006,0.327987360579573,0.307526398952117,0.285560765044678,0.270302644313149,0.270406575114395,0.278719757941534,0.279691880876173,0.286607257436924,0.300590097895588,0.310176315053105,0.318329375394076,0.30630946578611,0.308651252707213,0.334699165999253,0.334749629842646,0.30180516326484,0.311686934126509,0.337122357687684,0.338293152921567,0.327993702984057,0.325324969566713,0.335671142098848,0.361265552542856,0.37922153537257,0.366796811718526,0.343692239163421,0.35999294344478,0.389267416962747,0.408843360174202,0.407083629651783,0.411935912175392,0.430501333596657,0.431539404851195,0.438019018902698,0.447242544561139,0.454119667726182,0.478285465362927,0.527388501211329,0.562241070346025,0.576435406726369,0.582891410341441,0.584027435088668,0.588961077685204,0.584066477127949,0.570771286901339,0.550071127594495,0.528129509548997,0.522317137669592,0.52273956113326,0.522088689830513,0.537238837539742,0.560054372845802,0.56541687528534,0.556714692197689,0.554376190486064,0.565871545632499,0.588305664474738,0.604802255405286,0.60514987660235,0.605637875687366,0.611348900225103,0.62149060562207,0.622333860197435,0.632656620721577,0.64006908928603,0.640795339175145,0.642163996750725,0.640098379886394,0.643809083643765,0.639851241412392,0.642579431462114,0.647119921795127,0.646565591843653,0.644344147005656,0.647812772018796,0.643033703774007,0.64904279725163,0.646741151171339,0.649188681599881,0.642943156210968,0.646666819595482,0.643191547849984,0.642782030463797,0.637294367511107,0.638614567604146,0.638500054083287,0.634050411177742,0.632455323952217,0.629552815667136,0.623438886813367,0.614088003335286,0.609389438310293,0.605288871647707,0.617535758645755,0.619179432737212,0.625875127033241,0.62569186228249,0.625907349359968,0.630818514381771,0.629047161749,0.630940601712182,0.62529525752191,0.624299365471759,0.620654527193736
14/05/2021 08:28,0.00119805008904431,0.00124576734153039,0.00124877105173689,0.00177140090821619,0.00156014088868785,0.00237381119717219,0.00269054994739476,0.00351630464869595,0.00548796031581706,0.00616765057416818,0.0088904479204934,0.0115090123251331,0.0150217094848109,0.0177347123078344,0.0218579958549288,0.0265739500432923,0.0311919394998841,0.0357305325272578,0.0400523029461688,0.0453739994755629,0.0525467870043312,0.0611607707449986,0.069688741501494,0.0777683228247081,0.0858398659764818,0.0940933664192238,0.101281398528187,0.106785904287972,0.112442625648136,0.119562785585189,0.128374735651709,0.135857093419922,0.14257561582028,0.150918893005378,0.160615502801952,0.169268003350786,0.174984305101777,0.17704569504493,0.179603528115137,0.1858630345082,0.193840161163816,0.206646439926784,0.223855627509688,0.243574294335681,0.261524957074795,0.273780081216242,0.286276379308249,0.300626231712457,0.313772044655635,0.319813924195875,0.321453076772037,0.32482363850921,0.326422366490317,0.326407130951361,0.326256727725317,0.330225716127771,0.330077803546618,0.325326312256152,0.318542353377185,0.319594272278456,0.324721188959296,0.333735398663826,0.345236178746571,0.356797545931541,0.363260793757973,0.36894597370719,0.375860439275306,0.375284590048182,0.365764000473353,0.357925450289898,0.358872549561669,0.36530511052608,0.367985818897621,0.371116728377196,0.374369868389852,0.377723560464902,0.384576530649744,0.399672170650143,0.412557768173703,0.417188197163216,0.417680684940101,0.424475914193587,0.440931083101885,0.457288683268575,0.466614615050026,0.463792998162446,0.448126182725016,0.422710504756708,0.393830970085047,0.38054028730922,0.39561563199292,0.422094205884275,0.430016350243076,0.432797666258145,0.446787538953551,0.462052875469487,0.471616402022044,0.481709435032717,0.50017094897769,0.530419739799886,0.561188186499938,0.576873015791446,0.580403534615787,0.578832047877339,0.584840080148813,0.593160553598904,0.592332303571727,0.589519022124859,0.583190717996794,0.561292243887168,0.532020857526351,0.504800583926356,0.493855617235322,0.504166969008446,0.526803698436838,0.555907194075247,0.60504950485655,0.646606537496415,0.647310688013564,0.628416046481022,0.626720122507737,0.621632548670281,0.582571958530853,0.524754349603788,0.469835342392757,0.442683779233849,0.463898033963851,0.499123704295819,0.51959946202626,0.539948682344389,0.5497507820121,0.547109416662611,0.55739635452994,0.593176002326879,0.634653114733381,0.674004201085577,0.703246491776538,0.669067257683957,0.567490219300351,0.486127235109071,0.50400639075017,0.579124985372616,0.625311258693189,0.587571664021066,0.551158051217254,0.617991887016608,0.730240849883219,0.837791851412217,0.922121350848935,0.968478171423902,1.0015825775696,1.02775841231388,1.03206535834758,1.02739512014093,1.02010873865148,1.0091770650932,1.00121485636633,0.985089719220259,0.981071856113686,0.99184310687994,1.02270235211799,1.05121985530043,1.02651621191876,1.00503736366744,1.03736253513446,1.07504307986533,1.09361532451239,1.09675264315093,1.09889497801715,1.0964279559614,1.09796308079722,1.1133433714643,1.11632004307024,1.095770786371,1.08312708615968,1.08098255916007,1.07579350493876,1.08335919100537,1.1150055237357,1.12608858125995,1.09736967516883,1.07500650765745,1.08253802646496,1.0904041258025,1.08898096951259,1.08646653654914,1.07757460946586,1.05575746272395,1.05335162107289,1.03766051565309,0.985366971212844,0.894518076417209,0.849439368110792,0.945322450547111,1.05429524027094,1.10792328669744,1.11041338088848,1.0889460758868,1.12395465157204,1.17173948794409,1.22294175031961,1.21947418200242,1.1743639668728,1.12806409130665,1.14056288050699,1.17174437751443,1.19738612095496,1.24055146492132,1.28305558856438,1.30463589591351,1.30859971104952,1.31859437434525,1.32184590277684,1.2937426624206,1.28225371889922,1.32357457424795,1.36701597668253,1.38526966213178,1.39214225859396,1.41300343224192,1.45792098153858,1.47452287047762,1.45399954985201,1.3989562064793,1.3620311341839,1.38518925020239,1.40135227396802,1.40893519762493,1.43723758637358,1.45785024908807,1.46287119244279,1.44226964002031,1.42845794813307,1.42764666198159,1.44157118644571,1.46569932111955,1.48233698665508,1.49150707592479,1.48849919275886,1.46940505235014,1.44479430094008,1.44174768916664,1.45174966274935,1.43118794872917,1.42448695631932,1.44198415464106,1.45558016639301,1.45107526124699,1.42221225835979,1.41732939029198,1.4567590147546,1.49140596193589,1.4795413897146,1.47232382709245,1.4950668347404,1.49973723844642,1.48234217291937,1.47121206236475,1.49413914125416,1.52322995851469,1.51732549552015,1.5195669580123,1.52881937710234,1.5262645283069,1.53490845759996,1.53753100513513,1.52220047530703,1.50496041834597,1.48703431571242,1.45307814102145,1.34461936986051,1.26338593695265,1.31784103908508,1.3973326459639,1.42736819172857,1.44041345358352,1.48796740573204,1.49604445826188,1.46217662506051,1.42286704393181,1.43846764541778,1.46724522750762,1.47945991684864,1.50900736174737,1.49681981957855,1.4899305831182,1.50479450573606,1.48983693192851,1.45313162254562,1.45865387910974,1.46461558391938,1.42881730558653,1.40014546636148,1.39987036320137,1.42864849513515,1.44790830843756,1.42997843781959,1.44041139006223,1.48216935354724,1.50502258467105,1.48336290144207,1.45249720399997,1.4435405213831,1.47143178264658,1.47599534726621,1.46238489735864,1.47537263296435,1.48897877629958,1.46253153458077,1.43284673837776,1.41830457022053,1.41503864460787,1.42935443030846,1.40486206798324,1.29954924074845,1.26286051806418,1.30335956944949,1.32585039865516,1.38489906070995,1.41902594991313,1.42902578914249,1.44532542977539,1.43513588907879,1.41745677745435,1.45439222121583,1.48829887701819,1.47815214660066,1.44067974375153,1.36450386876057,1.35216769997301,1.42286135864451,1.48097418952253,1.49689131214555,1.48634014896596,1.50858073748006,1.50993939576631,1.46137021204379,1.42573423585165,1.44743599170578,1.46847515556937,1.48955360217398,1.51093835399444,1.48547204901096,1.45599858953489,1.47513782911955,1.48047189072269,1.45357045707801,1.42130162530611,1.40895452451875,1.42970898776163,1.45382760798908,1.45036286968443,1.45503790127452,1.47292543676233,1.47567479874719,1.47404120133096,1.47358107950422,1.46402076754407,1.44757416720775,1.45458195339804,1.47351712468758,1.47304910896172,1.4649855229243,1.46272226200943,1.4669133747083,1.45590244245515,1.45056359007117,1.46581297515758,1.47290651324787,1.46361324989059,1.44013197993446,1.42685736346827,1.43172810293656,1.42911609454536,1.41958227732802,1.43405878759495,1.44388160321573,1.44824888194084,1.447338404922,1.4433291975136,1.44414900731629,1.44465768889381,1.44956290806628,1.44236133539484,1.42972359118839,1.43309459307615,1.43782320738888,1.43979621622512,1.43922944781715,1.42892265591661,1.41093936436838,1.39811282825375,1.39707727251542,1.40664774821136,1.42435108162171,1.43667175986103,1.43701873909036,1.42440266681882,1.41515375567304,1.41313956779061,1.41271699264069,1.40660731554206,1.40290206797871,1.40752577406483,1.41180139271762,1.42103280196265,1.43043059400516,1.43830968372434,1.44709701467652,1.45240334000296,1.44924855499508,1.43985916013413,1.42796625782432,1.42316133934758,1.42202351536502,1.41066674578435,1.37659851787812,1.33852240085106,1.32831031277435,1.33774781075568,1.35882099983898,1.38214598586985,1.39002880400703,1.39116848494527,1.38919563884514,1.3849640595152,1.38700927897221,1.39101019217593,1.39451673334901,1.39421963475487,1.39442740915006,1.39147296758766,1.3880536151398,1.38447439969962,1.37816576740129,1.3754404716441,1.3782107149601,1.38697347215248,1.39557722817683,1.40211819088398,1.40182486390339,1.39782416172952,1.39594263597564,1.39292526187966,1.38753306471924,1.38181856023869,1.37373239585237,1.3693756132642,1.37031853994344,1.36789674316017,1.36730584359016,1.3608768592483,1.35509561255196,1.35192036435199,1.34423307546379,1.33480138830993,1.33252766700851,1.33880971551277,1.34549038805565,1.35568975927619,1.36445174254808,1.3699885615164,1.36854849972217,1.36524679294333,1.35746319523338,1.34774388190865,1.34148225674655,1.33198557943816,1.32614314356367,1.32661910172255,1.32627740405293,1.31985349304133,1.31861065491615,1.31671621693122,1.30951047314635,1.30945773459969,1.31029843228016,1.30746344305697,1.31125102462933,1.31306376460177,1.31479647493903,1.32112836357448,1.32469198491632,1.32563104862635,1.33234962991839,1.33788353224777,1.34003578055002,1.3423691240995,1.3380471573119,1.32924360992771,1.32190632235443,1.3185264973197,1.31943783767057,1.32312621710698,1.32557662448955,1.3256579732804,1.32207165778476,1.3150637441322,1.30838337359659,1.30214667858397,1.29864937831548,1.2900292531942,1.28176839782287,1.28487438338598,1.28848905614546,1.29189783364337,1.29634622429613,1.30001325869336,1.29903098111205,1.29215080545306,1.26710406639305,1.21944701176368,1.18614285897097,1.18428174986439,1.20061337837771,1.2318648429624,1.26848421362426,1.28996536991955,1.29936928617115,1.30741525127821,1.31149925043409,1.31000484280567,1.30833483268366,1.30702994756644,1.30788322638546,1.3072218706506,1.30639352773107,1.30473835008026,1.3035739011663,1.3026054472309,1.30117780817396,1.30126984655833,1.29947778207137,1.29620723868526,1.29248807333387,1.29230922823952,1.29094297687423,1.28984502022213,1.29076793090837,1.29034249855661,1.28859024767435,1.28844703875713,1.29061641763493,1.29065370859324,1.28990538912964,1.2898856855824,1.28714688925935,1.28504720684024,1.28394612462568,1.280505890435,1.27459923707917,1.26833324457323,1.26175165791783,1.24798468309668,1.20812701720944,1.14620116121958,1.10186687584703,1.07205245275601,1.0578340715214,1.07210390172928,1.10334788809845,1.12394786923361,1.14146770742471,1.15899430258975,1.16906228214611,1.1726687071282,1.17531530517004,1.17537099641547,1.18275953954537,1.19333290829499,1.20069997093395,1.20319305019145,1.20046883838958,1.19234383503752,1.18476229893603,1.17866714215415,1.17376092338149,1.17138819017939,1.17253208182533,1.17746923791974,1.18365162411336,1.18788142520079,1.19198395023962,1.19335921783599,1.19338466801677,1.19379762970854,1.19431278184871,1.19302511675752,1.19235754522257,1.19061023561605,1.18984884435647,1.18662425942155,1.18405044811169,1.18281099968975,1.17711245552968,1.16953575126618,1.1546721168296,1.12350605807281,1.08171181254063,1.03599816864791,0.990424065261765,0.959171478651393,0.95002157098785,0.966912295573423,0.999776197572952,1.02836135540011,1.04370455754424,1.04326254865988,1.02788951350929,1.01005984250477,1.00030942997704,1.00222198653927,1.00427412922779,1.0057314887094,1.00609837327558,1.00554475811178,1.00974531147959,1.01520228235047,1.02452532148867,1.03839160654377,1.05506964814269,1.07384323703816,1.09009553686702,1.09952273456001,1.10188250457461,1.10139877601507,1.10147173824563,1.10131483091942,1.09893718993457,1.09943814929356,1.09998690475659,1.09719521939539,1.0954907682921,1.09856890434201,1.10102859304979,1.10552612851292,1.10835345825355,1.10979256550387,1.11262371393053,1.11360196880789,1.11352811396363,1.11467864943066,1.11591855562149,1.11267238155496,1.10837820840844,1.10313709931498,1.09936285299853,1.09929851923272,1.09885220576669,1.10060135275765,1.10120985153526,1.10102445745583,1.09972822985227,1.0992026264527,1.09382901836988,1.08814935778167,1.07304321203522,1.02139246594473,0.896664044504652,0.727042376460337,0.579299271213438,0.48773669717285,0.452420131397689,0.475617538204541,0.530541300139882,0.574158456877189,0.615221571617623,0.681723874036021,0.763674050164557,0.84441162344208,0.911895053582521,0.965937557585001,1.00330751766831,1.02753510131058,1.04116711414279,1.04687749452228,1.05076159044495,1.05462986126128,1.0574862662479,1.05757804416744,1.05595405180306,1.0563726627087,1.0558501850368,1.05575421680074,1.05604543084065,1.05504849146862,1.04972470513197,1.0469833803056,1.04674725099497,1.04695234893748,1.04730977356189,1.04502039256303,1.0423294804572,1.04065602673333,1.03858272975934,1.03590556185126,1.03629071691797,1.03624989379349,1.03157131799976,1.02564257156129,1.01978610756532,1.01387168208292,1.01012914414258,1.00492852130141,0.999270085475317,0.994951602529973,0.989708406872517,0.986756328913495,0.9845329544352,0.983959124514771,0.984420686461973,0.986264793141538,0.989812315101218,0.991349148081689,0.99344694198375,0.992513862063038,0.988451012836501,0.982681314494935,0.978492355876193,0.976397723741852,0.975280208157903,0.974112933628286,0.970510120012341,0.969047195814673,0.970965695274653,0.972435770167451,0.973681325889579,0.973561663618913,0.968958903809523,0.962937134050589,0.956098953263348,0.950827458408296,0.94459160835091,0.936511553707341,0.923119052061838,0.902994186627298,0.878082483637869,0.85109901182401,0.825512289157994,0.804426138007909,0.790506914903371,0.782793803920718,0.781699287788819,0.789011315210826,0.799713256555136,0.819282696052896,0.837582182453631,0.839085890414726,0.820906682634399,0.797467682442995,0.790939912806964,0.802890197235141,0.836230826227739,0.865959586737654,0.8728416332571,0.863236064802457,0.851298160463343,0.842464967681333,0.834777227874576,0.83755161359939,0.842691958913858,0.846504666639657,0.847282282467446,0.847150363032194,0.848753659447148,0.856313636563612,0.866712347367404,0.876704514230763,0.885156509992758,0.891572485992523,0.894996125970905,0.8980613389772,0.901949496468411,0.905398063178492,0.907763552404487,0.908985985212102,0.909655668927974,0.909297316776752,0.90670678230132,0.904056723751867,0.904018190954454,0.906225541280944,0.909053352643815,0.909353041364464,0.909244777537276,0.903762324764825,0.893760274750575,0.877649358881227,0.866847353391484,0.861032535198131,0.866534259187949,0.87378906718791,0.861297078892893,0.828689274665672,0.800377503694536,0.796052242757871,0.814765192902632,0.852779719280857,0.878258998460773,0.885372851376334,0.885281450541642,0.882302914473371,0.880279904867967,0.878456936373285,0.877325783968908,0.877870618074664,0.879222239067795,0.879892807327207,0.876989779494479,0.861918716500324,0.834508427812006,0.807286736611756,0.795933973747546,0.805056300820861,0.830774974030278,0.85034958913087,0.856428124724479,0.859397298999609,0.861624661154922,0.861214477266273,0.858293017835254,0.855072388822964,0.853248409426031,0.848445468396976,0.8463870326186,0.846866257393038,0.846746030911444,0.849507970547957,0.850634274976555,0.84840193453916,0.843320432311274,0.836156029159774,0.830669690716692,0.830935293226279,0.834734892266985,0.841577485522207,0.842703636149352,0.842389943188857,0.840258549925296,0.834114677032926,0.825759526572859,0.822042438857693,0.823639943507029,0.82804565613756,0.830028811564382,0.831357766546727,0.828076111558158,0.823879023668327,0.815538684444559,0.803637491504109,0.790601612821518,0.778502731114203,0.758812655260607,0.734583145395409,0.705166615297132,0.682392158051209,0.664626005918556,0.646470484340059,0.627035920050781,0.611634360272279,0.608648030751676,0.615292210855349,0.620406050036311,0.637045903600938,0.667583057000295,0.703823876423166,0.72756623516238,0.729055970134376,0.709678400007774,0.678756675538162,0.64585846937336,0.623303268053401,0.612190093793178,0.609359934904574,0.613777144453762,0.623947091389226,0.635032609982762,0.638419685493781,0.625575637394537,0.610363649995781,0.606259467784009,0.609539941002333,0.606828661045747,0.607843735380185,0.612856219841157,0.615153512355995,0.62404999721769,0.650524677830737,0.67241228818747,0.683748806259029,0.678436163724084,0.66821409941313,0.661157621332795,0.656903283118928,0.650467929867524,0.646121519641801,0.647726005628818,0.65220511741993,0.65121808398095,0.632460078217015,0.591306117705616,0.545166406668789,0.4996069646696,0.460392429028925,0.413036236310481,0.36315663924514,0.313900102810165,0.273741564624616,0.243674486922574,0.227432419194154,0.238702076028872,0.255233032363508,0.256452936666303,0.249644191751516,0.259160334779866,0.307114585289638,0.373942529287193,0.418859179329007,0.412279649210076,0.387639328380059,0.371314799979236,0.350022416452443,0.325009119187067,0.308001400074215,0.311474684896416,0.320576610831225,0.320468318369407,0.326491278249,0.345443261626894,0.350982564389029,0.359114321343121,0.348345422450852,0.349254390403508,0.377665272143815,0.376849566840643,0.346507423205721,0.353833120336592,0.380002396557661,0.379852640440617,0.369408192264846,0.365727546332711,0.37579678279208,0.402223292208164,0.418449477994226,0.406546160775004,0.384879727278542,0.401857418794104,0.431578238435342,0.449600621037998,0.44859746810001,0.45314279967081,0.469359112374618,0.469921606010008,0.476303515011244,0.486957182389762,0.49102076844542,0.515821420549247,0.558644062709902,0.591428423728968,0.604661935331111,0.610230101069081,0.609513227850504,0.616589420368386,0.612346925882194,0.600891863782059,0.579492768018506,0.560280873115609,0.556528806545567,0.55349856709437,0.555114288476626,0.566582038172144,0.591499347544823,0.592073504478798,0.588526715283849,0.583475304470032,0.594280254280358,0.614297672473824,0.632041455360447,0.633759739640754,0.630894149014952,0.638368995679118,0.643766963637661,0.646796933424726,0.65393819792133,0.658636522379744,0.657583063642814,0.660946448054631,0.659772214881101,0.66068613729278,0.657636183782146,0.659484813437233,0.66141938369226,0.665019680553657,0.661263316412502,0.663205352952241,0.661490154248745,0.663589618836788,0.662421489674282,0.664994698852964,0.662884324258089,0.661879475016699,0.659740799660278,0.660194260169572,0.65248300014512,0.650854236809131,0.654879925297359,0.6488807929623,0.650493666177521,0.644392503966099,0.641940851176659,0.628844376754988,0.622730114826386,0.619154388665505,0.632954760483471,0.635823096560004,0.639422285410361,0.641965598234092,0.636144870446556,0.643338616261506,0.642487514305969,0.644997791403812,0.639920253796263,0.636605055872203,0.636157465218815
14/05/2021 08:34,0.00066198531972,0.00125331126133806,0.0018418955660982,0.00201862645086499,0.00179035348465533,0.00279046103984178,0.00283159112798129,0.00369950101720797,0.00491381204421786,0.00694136047504361,0.00896370439976424,0.0124408723173364,0.0154814161367208,0.0184777454562859,0.0227422306747542,0.0273301257651915,0.0321910628835317,0.0365974052772488,0.0417121601372963,0.046561097033986,0.0542502983157604,0.0620873120756255,0.0719956496518073,0.0799483884529752,0.0876636177424692,0.0959984368423993,0.10358165784532,0.109390706073287,0.114450958119446,0.122446009403246,0.130837386786208,0.139196149674552,0.145724032156584,0.15389228511413,0.163731714499822,0.172371215183154,0.178447871942282,0.180045342757239,0.182900914547123,0.188713863913231,0.197192624802752,0.210480833027393,0.227632779352612,0.24809147624613,0.265919384229049,0.27864087969205,0.290545914330561,0.305732541824486,0.318120026753365,0.325049861731653,0.326527333836814,0.329405054931727,0.33111189552921,0.33137032544492,0.33192124588287,0.334515720551828,0.335175478351795,0.329789551757595,0.323657514614602,0.323722760920658,0.329852060070559,0.339261536810318,0.350001984004629,0.361628355431514,0.368009659063671,0.374462722951158,0.380619256445901,0.380193347908139,0.370630291697522,0.362670552198644,0.364197433114942,0.370033485814837,0.372830743406077,0.376042840219574,0.379322313579161,0.382333835855489,0.390097960396946,0.404339113712625,0.418232260325717,0.422687297619714,0.422624696580187,0.430095769233704,0.446556186128869,0.463497616263197,0.472210306322598,0.469643454800813,0.45402675758623,0.427554729804498,0.399191083218308,0.385206991919805,0.400945627357793,0.426389864680014,0.435202144348558,0.438242598800194,0.451974709894153,0.467389308914333,0.477043041139037,0.487198329504958,0.506139718019187,0.537003324292272,0.567664808579604,0.58365292232309,0.587383838730544,0.58556759811659,0.591480346943137,0.599905592569312,0.598669374723286,0.596123601971709,0.58989551550621,0.567404378003662,0.53817576736611,0.510766830348702,0.498867343704113,0.509111918469914,0.532493773710536,0.561653056908721,0.610875998936642,0.653383819845282,0.653858265797565,0.635038025999198,0.633343634634973,0.627952732072274,0.588918817165553,0.529942324670877,0.474703712423731,0.446826219000111,0.469066937376512,0.504194917480813,0.524755252977293,0.545452692703174,0.554544084711475,0.552888463072298,0.563224416995027,0.598628179852915,0.640146795118462,0.68056197922559,0.710017532296769,0.675202546752954,0.572818605108485,0.491243309167939,0.509087096548789,0.584887003146831,0.631196490157891,0.593359305535689,0.556744818873738,0.623893052898483,0.737056787984164,0.845572041836024,0.930060087658728,0.977728882166805,1.01107376248866,1.03710305352991,1.04160676876927,1.03704598471765,1.02911449126057,1.01752700436414,1.00999116472074,0.994016318152351,0.98993729212646,1.00011050015024,1.03178748092512,1.06058503723132,1.03550205181537,1.01411776746062,1.04643299893036,1.08466434177467,1.10225842453947,1.10606065182019,1.10837593244149,1.1058563227707,1.10697914440093,1.1228788445783,1.12549164329323,1.10414004036374,1.09197356474754,1.08979654126926,1.08423031542659,1.09168365672295,1.12382041712643,1.13500584906122,1.10599935006056,1.08330316653018,1.09124790975263,1.09871047838323,1.09714429973202,1.0948138422035,1.0859726517332,1.06384074782742,1.06171658794769,1.04563681031583,0.992828242458298,0.901295622513924,0.856070455464212,0.952513139795111,1.06239189294547,1.11665360706667,1.11893556216307,1.09744693134969,1.132778371386,1.18105426725466,1.23225908699583,1.22882686563907,1.18320932980126,1.13686591454717,1.14921624201284,1.18050899784438,1.20621598210497,1.25004353748246,1.29249170205583,1.31417160208733,1.31866685466925,1.32797314633763,1.33133133757752,1.30274737064944,1.29198775100424,1.33283549568065,1.37670666310894,1.39537674983543,1.40176104585526,1.42286230072465,1.4680049996212,1.48495337738077,1.46368702288287,1.40809739486562,1.37131177731683,1.39489531535925,1.41080737501413,1.41827919502824,1.44726481944789,1.46730156058248,1.47246790425179,1.4514189258657,1.43808683233376,1.43708820056096,1.45081115222346,1.47544282388824,1.49205435597854,1.50144204088934,1.49830858555956,1.47947603027799,1.45413009113847,1.45095006520364,1.46125043238391,1.44023002652626,1.43372974362302,1.45159200367857,1.46475406232875,1.46024268775931,1.43164310471387,1.4266484685511,1.4662512530961,1.50098818639518,1.48863213410325,1.48181569545007,1.5044867964503,1.5098206404737,1.4913625901103,1.48044515154035,1.50309849665572,1.53273956270314,1.52679546380494,1.52872658903408,1.53856188226066,1.5354137376221,1.54447377172497,1.54648199685837,1.53108074299637,1.51444088845889,1.49576595434171,1.46179693534775,1.35222526436867,1.27126722027916,1.3256721776034,1.40566332172778,1.43568420399934,1.44899442165228,1.49658594730894,1.50468227884034,1.47114086382517,1.43096875981416,1.44691287406286,1.47595106537984,1.48802733075518,1.5175024640326,1.5056626799345,1.49869487067946,1.5135284736319,1.49833143606695,1.46130283783017,1.46757719812361,1.47235697593183,1.43707320479683,1.4081599899959,1.40789255513044,1.4366755163911,1.45625838373746,1.43841625446767,1.44930608654998,1.49083278443997,1.51377822339957,1.49179504811837,1.46044597437599,1.45169812802555,1.47973655804707,1.48427494742084,1.47117044409204,1.48317853055772,1.49776201108433,1.47044292738285,1.44113339087819,1.42635486438653,1.4227349680938,1.43722243187368,1.41233740354739,1.30657389759361,1.26920442675823,1.31075906258277,1.33265941427284,1.3926338523678,1.42658447319908,1.43687747223743,1.45312952777151,1.44244199108544,1.42529751640721,1.46249609124593,1.496403534539,1.48588616695307,1.44866094809848,1.37194517159954,1.35930214178301,1.43047627030302,1.48885694363898,1.50485191647924,1.49407734951971,1.51684333715451,1.51829893967355,1.46928735177445,1.43301185695513,1.45497452662545,1.47623796680687,1.49705686429413,1.51910404437805,1.49339939495178,1.46349021088143,1.48285356826996,1.48846820261448,1.46128109431106,1.42885574977907,1.41654371795488,1.43714635177063,1.46139805093811,1.458202651856,1.46277054843398,1.48111765793041,1.48361746295584,1.48198601338544,1.48138322128985,1.47180160881762,1.45502390218511,1.46226437916259,1.48095350019651,1.48116306337747,1.47245535827946,1.4703319189373,1.47471318993875,1.46392670528334,1.45805233218203,1.47393362051305,1.48123423663192,1.47193125594481,1.44812312813026,1.43427387198778,1.43950398994279,1.43608598010592,1.42688327718956,1.44129923194033,1.45079024127108,1.45533402567892,1.45439330473341,1.45023465874879,1.45087738844799,1.45190691098832,1.45680417434005,1.44948581721192,1.43706845587937,1.43979435313064,1.44469567031724,1.4470392549887,1.44682976571744,1.43605887547465,1.41823912633676,1.40514991471173,1.40439164461554,1.41386216868472,1.43174013323779,1.44441288943924,1.44428315822623,1.43198159023848,1.42221432087412,1.42065096666038,1.4197588440641,1.41364686842848,1.41014730888034,1.4145488840986,1.41899714213699,1.42798847556159,1.43826612894777,1.44601392022183,1.45472001560021,1.45992779916142,1.4568390982899,1.44714471541057,1.43548675927903,1.43052291606913,1.428967390159,1.41815358528372,1.38462525334637,1.34675850314129,1.33686609451797,1.34567733029862,1.36755369420156,1.39025374905978,1.39840196527924,1.39964321165054,1.39763205245946,1.39320903002178,1.39528875423858,1.39906704995385,1.40258270754488,1.40149641189736,1.40129980032197,1.3988082456461,1.39518218789548,1.39132761318737,1.38528610737429,1.38189575032366,1.38513439044654,1.39286290054527,1.40257550095453,1.4084905859441,1.40861101225757,1.40403749362044,1.40256183621701,1.39898816290107,1.3941667545397,1.38859655139162,1.380390369277,1.37586872965893,1.37663472151057,1.37422052315497,1.37383250048783,1.36748263638821,1.36173071224798,1.3584112523241,1.35019388345957,1.34048158826042,1.33859594168774,1.34473959983391,1.35187281031369,1.36108659616814,1.37093564902685,1.37626503522121,1.37476876947544,1.37204954595082,1.36384389065659,1.35371089903099,1.34782450575174,1.33830210719726,1.3320922236901,1.33289195875593,1.33262273931847,1.32661906717306,1.32510925626775,1.32346174762244,1.31667518754545,1.31567317615675,1.31651112468636,1.3136866502314,1.31724946010235,1.31881536964737,1.32091027000134,1.32732767720344,1.33062491755283,1.33171674694016,1.33884632917654,1.3436319401687,1.34602639670201,1.34905598454471,1.34405648587628,1.335074467884,1.32788270921896,1.32403871632295,1.32496659719358,1.32858577763947,1.33130883092885,1.33131891429602,1.32780450500062,1.32105243128708,1.31448215426934,1.30933763098998,1.30543147550774,1.2969835592119,1.28866747711342,1.29180225304378,1.29467963543944,1.29852665511848,1.30288142661333,1.30658183025846,1.30537326371771,1.29811666457537,1.27296421362585,1.22515662951735,1.1918374821372,1.18978348096472,1.20571793113701,1.23689064002238,1.27367814517912,1.29551667217963,1.30426539819723,1.31282846777959,1.31649126462698,1.31508562573927,1.31331369387719,1.31271744838882,1.31244703982487,1.31245833381757,1.3115106793769,1.31086336938498,1.30934034408036,1.30782127487703,1.30601122958568,1.30665102241882,1.30399709392721,1.30140626675001,1.2976878364701,1.29764888346969,1.29573796470259,1.29542766321886,1.2956684417829,1.29558889075114,1.29329958695248,1.29373329741658,1.29511419446732,1.2950312474257,1.29524033789404,1.29471933064163,1.29230095876541,1.28961295596317,1.28888175027663,1.28551494164722,1.27959906440251,1.27326850714327,1.26637530157147,1.25275955036859,1.21227597405247,1.15091753514984,1.10636763402894,1.0776329367179,1.06262751081634,1.07696325424304,1.10854050259837,1.12902945612228,1.1469711713997,1.16515237172685,1.17577458513117,1.17933455892194,1.1825926175134,1.18242617065319,1.18969887896115,1.19994542206797,1.20691158421599,1.20925322863282,1.20689480753478,1.19872057344687,1.19138213843028,1.18533376518494,1.18049174812617,1.17815931187299,1.17902139963155,1.1836547972844,1.18980064118804,1.19338182446173,1.19774123767105,1.19887665167303,1.19942328809872,1.19914364588642,1.19939583262399,1.19810856062769,1.19707037901451,1.19548772778295,1.19454523097328,1.1918969435719,1.18850676353924,1.18728210446586,1.18205785454436,1.17489833116524,1.16062293868019,1.12982703830398,1.0895076921228,1.04457587058391,1.00051160182602,0.969880898708102,0.961064802552893,0.97714221436223,1.00880591021131,1.03697493390933,1.0514072178148,1.05162255153595,1.0366658887308,1.01981179562571,1.01008552655288,1.01158771999557,1.01381146737115,1.01552142132811,1.01514902754471,1.01452078590999,1.01901413101222,1.02362861260926,1.03340829554951,1.04673439967506,1.06287072359404,1.08038852383998,1.09676595718468,1.10522051380469,1.10762276201875,1.10704514313782,1.10691546701607,1.10666188358031,1.10441587682573,1.1046672440509,1.10473222852371,1.10210346922285,1.10067760083862,1.10298184152631,1.10566062309672,1.10960604325204,1.11228806501434,1.11306968580585,1.11655390225719,1.11767482581765,1.11796537370795,1.11899647185774,1.11998519692554,1.11665433928886,1.11279783621233,1.10737630656295,1.10357095191992,1.10316684312759,1.10337030314984,1.10420932827834,1.10542699432725,1.10491427541763,1.10360594307532,1.10248787035768,1.09777841812067,1.09201275966862,1.0772702621633,1.02521380723254,0.900946240326769,0.730600946974893,0.583264336951569,0.491723319416793,0.455931089390902,0.479763683147721,0.534998391310699,0.578201957299378,0.619359621307427,0.685807588342564,0.768406720452397,0.848316780787553,0.916345194027684,0.969494842648937,1.00790622301787,1.03138475189517,1.04554844684411,1.05110922177947,1.05490030903132,1.05897667991271,1.06156621179998,1.06163800878798,1.06011860185132,1.06040167875353,1.06030926245029,1.06013831626312,1.06045446335416,1.05887032602902,1.05360846182822,1.0510433565371,1.05048398122052,1.05115436259121,1.05181100371308,1.04897597089202,1.04611459431002,1.04446223659657,1.0421000983275,1.03988334271196,1.04007210682731,1.04038336722081,1.03590001843729,1.03010875355831,1.02413716314342,1.01847015155358,1.01516881751859,1.00945229481689,1.00370124387534,0.999483505983445,0.994156017204515,0.990839873314648,0.989032150906358,0.988160137688749,0.988885709926954,0.991160767274332,0.994906311085916,0.996537439808089,0.997971740278406,0.997047320725213,0.992590905849438,0.987137199199373,0.983099462749325,0.980993360473483,0.979745231148011,0.978586582096088,0.97529105523471,0.973573348059428,0.975949074765091,0.977037917457385,0.978270844606598,0.977390335240595,0.972732533926345,0.96689298833972,0.960290982625253,0.955442633534044,0.949439357423067,0.94161555897353,0.928947162456569,0.909024722909788,0.885842099927172,0.85866033397937,0.833773526349116,0.812777572610846,0.799701222419902,0.791440557607699,0.789938511418479,0.797103807509523,0.807258570892786,0.825715219642486,0.843881664316032,0.845687574430392,0.827701493264552,0.804932410502511,0.798751455744071,0.810654550108739,0.842849939125479,0.871812334370346,0.878408847705433,0.868934262613933,0.858218832589649,0.848975479589239,0.841329922933883,0.844144311818348,0.849737058039043,0.852953561731178,0.853173600692777,0.853252635054225,0.854137569228046,0.861416741266298,0.872338908887712,0.881869130168699,0.890249083512467,0.896682569043564,0.899438436451869,0.90291334034415,0.906181796706128,0.909308575797292,0.911676061799806,0.913179163789497,0.91291935226767,0.912242881872371,0.909761311474454,0.907358699303353,0.907096678570303,0.910139206454734,0.911974818396425,0.913255542200934,0.911785754963311,0.907137160613956,0.896982400589533,0.881053457381228,0.869038740028393,0.863528869962543,0.869762784510117,0.876910994089708,0.864353976883311,0.830609981172878,0.803905990469477,0.798755632756831,0.817859456031199,0.855775454876484,0.8810447291385,0.888450212670987,0.887065805485999,0.885474461992268,0.882757815638366,0.88149446191552,0.879856692984891,0.881375180695234,0.881721225129329,0.883218126762482,0.879623324279781,0.864464426617211,0.837467973581864,0.809166896624535,0.797987467483958,0.807366253065006,0.83264600219832,0.853472667331605,0.859197672814095,0.861533903959283,0.864593828799258,0.864119653101022,0.860756922202466,0.858294903690764,0.855795622626269,0.852596478453015,0.849511657602495,0.849277291208182,0.849991365948058,0.852325529550803,0.853880349829363,0.851446172775011,0.845917250198809,0.838600209980545,0.833251828056341,0.833703037525011,0.838198572075798,0.844790877288024,0.846570126806382,0.84547042800841,0.842604249372067,0.836845394805946,0.829161104957593,0.825762802294187,0.827043966793491,0.830313963637434,0.834075066513636,0.833063150703079,0.831995008367488,0.82612514448613,0.819482515040999,0.807929079455411,0.794957876305485,0.782479958844978,0.764074631837733,0.740152255718963,0.71177927725585,0.688466680276509,0.671944067750653,0.653828232629054,0.634518045724684,0.619230013629594,0.616336013530632,0.622648515005064,0.628140272451457,0.64342110779173,0.674645007628138,0.709591890516847,0.733139981375357,0.734160290820744,0.716947010195783,0.684838009209254,0.653240366724041,0.630940159492025,0.620893557649188,0.617273884403231,0.620876073652857,0.63151510173313,0.642647118221788,0.645402339557847,0.633767752398141,0.618158187464973,0.614990062733182,0.616878972961335,0.617136429242873,0.615444473374009,0.620990927793496,0.623276047982901,0.63164407597713,0.655928075265061,0.67857634408315,0.688967600998951,0.684650740805555,0.674165922508204,0.667017433062429,0.66206491345728,0.657490225296974,0.652227239904809,0.655309586519316,0.657586528464451,0.657012860515982,0.637609938866612,0.600073337495051,0.552407258229909,0.509875932329956,0.469113909332756,0.423734602609145,0.373368608560701,0.323041651504916,0.283749965787029,0.253123514625243,0.237300031772474,0.247493878360127,0.265446820668911,0.266020367202915,0.260800616069793,0.27086605461958,0.314421719067994,0.384814497155387,0.428511807426424,0.422373064938034,0.398518494918688,0.382617883730156,0.359070473696679,0.334238342780995,0.317555903937709,0.319586164490443,0.329968278512659,0.330639738383794,0.337015019051538,0.353518512167117,0.360499286145721,0.369291842103225,0.358010161467144,0.359695464479618,0.387672957461136,0.386523732514537,0.355246247732412,0.365550681438109,0.388945890932101,0.390236384259075,0.377565580671219,0.376857165905924,0.384420174278392,0.409089857366206,0.429038372785051,0.414552919502549,0.393857176851213,0.410957909619871,0.439736449176226,0.456808409056569,0.455467529717414,0.461910515835114,0.476952537976338,0.477899216148011,0.485816049048069,0.495152922283234,0.499219522713524,0.521719108434528,0.564806283598927,0.595725703013323,0.60912020166821,0.615201812219343,0.615668980386331,0.618477922107972,0.617592789183133,0.605147462719391,0.587035954948263,0.565123384878087,0.561545200219541,0.561415240259057,0.561580861230596,0.572887203119681,0.595788842995267,0.598172963855564,0.594408262296387,0.588450000780096,0.602246584095455,0.616925120952127,0.637330792059206,0.63556079363333,0.637478310138409,0.639574617137689,0.648391882356855,0.647642395110837,0.657518168824327,0.662175788448029,0.660258385228925,0.662654855890978,0.661288464371521,0.664857238154881,0.662177830631593,0.661899916072216,0.665635531328874,0.668650909485859,0.666438309535276,0.664381118800533,0.664750209660183,0.666410800271673,0.665656477177518,0.664217989336175,0.665916130186975,0.663657057234276,0.662235729410109,0.660808666817551,0.657265900212771,0.653896977972327,0.655562527491809,0.653521630163412,0.652790875467495,0.648379862640409,0.643872852207029,0.630518441434804,0.628128956099224,0.621783265580728,0.63876978922711,0.635537038681859,0.644831823049493,0.644893846635043,0.64436592132267,0.644292965069966,0.646486408533762,0.648202969551709,0.640302461298187,0.641811911147498,0.64015880592157
14/05/2021 08:39,0.00152081026978567,0.00129565599839418,0.00103783009457177,0.00106818555617104,0.00200653247194113,0.00262103465706743,0.00297532185754288,0.00374379754027314,0.00574142984074578,0.00698475245653632,0.0093163281208348,0.0119804541702759,0.0159709285577659,0.0190310701495303,0.0225887995773779,0.0279528275681897,0.032733550134433,0.0379620876987167,0.0425785756512066,0.0478769759086598,0.0549990194182727,0.0641647820818343,0.0729642363155949,0.0814416770860228,0.0896221293637604,0.0980571162783859,0.105866758012235,0.110954993031606,0.116903814657892,0.124824643144203,0.133408799662027,0.141255558557082,0.147899683725701,0.156090202031036,0.166359864651177,0.175078094820204,0.180794595057416,0.18307396637316,0.185828533412703,0.191488459909373,0.199591857106618,0.212892382394099,0.230680296788607,0.251209275474284,0.269671072644218,0.281715115670207,0.294517298183953,0.309134293316725,0.32235074438423,0.328831016477812,0.330377354550366,0.333066331049892,0.335080680179417,0.335128862246389,0.335632837746359,0.338384078593127,0.339113190970039,0.334262319199759,0.327084748368719,0.327544368204491,0.334270066598855,0.342073652682576,0.354620566982342,0.365104811001936,0.372719095916325,0.377822907239096,0.385124779599302,0.384875603478339,0.374222858695178,0.366603849823805,0.367321214164004,0.373742069855614,0.376667400987809,0.379635867134093,0.382686687783779,0.386316039259944,0.393989602068609,0.408144301223004,0.422317629552851,0.426920623835346,0.427073568270632,0.434156424421003,0.450763943201501,0.467918419217964,0.47681235533533,0.474512990852241,0.458218416151582,0.432195967376705,0.40270101419431,0.388686048303932,0.404474032299377,0.430751071840666,0.439347217619692,0.442204459737693,0.456333278957623,0.471824990223178,0.481930308261066,0.491336807205468,0.510748829779201,0.541343262759446,0.57254816361475,0.588866100983629,0.592555500209773,0.59061047271078,0.596728292265476,0.605234262711792,0.60385091268142,0.601308049835309,0.595005355485953,0.572216942844765,0.542991889433709,0.514949865139832,0.5035340150472,0.513481433613713,0.537381493624121,0.566132540382524,0.615846411926624,0.658533434885718,0.659609622559924,0.639950057175596,0.638368409091942,0.633616713136331,0.593422562430162,0.534631719274829,0.478582417789282,0.450796503132225,0.472408544034159,0.508135938883667,0.529029993989301,0.549460161991658,0.559435459642086,0.556971935178039,0.567313640976655,0.603543924025969,0.644970175693728,0.686062974568197,0.715719533081431,0.68080316679117,0.57751095632498,0.495210043093577,0.512322168912159,0.589011742586273,0.635723054247963,0.598669603881019,0.560574141887322,0.627590902139907,0.742102231744513,0.851660515764013,0.936599622111602,0.9841770271229,1.01890099579459,1.04454692703405,1.04879572853198,1.04464345758339,1.03643694252747,1.02499196186445,1.01647211377209,1.00086895772123,0.996313859857294,1.00748467924424,1.03858932201359,1.06774104252771,1.0428207384564,1.02098240057146,1.05341439579582,1.09224388868615,1.11014772245599,1.11351369205263,1.11551929042343,1.11331775151142,1.11392899064008,1.12994928385786,1.13293389232504,1.11153782064541,1.09878969998911,1.09674287951035,1.09112408685719,1.09855525281002,1.13036098614664,1.14259814595955,1.11309770704857,1.09017055499327,1.09796999811051,1.10536594084489,1.10427515408234,1.1014079810123,1.09278886789856,1.06993007061594,1.06818407801631,1.05226064101284,0.998773123982173,0.907455346938723,0.861126350066756,0.958336709996585,1.06846951035082,1.1229332276218,1.12543938501625,1.10377744154036,1.13931559327134,1.18764637745865,1.23939976435501,1.23591366159005,1.19041491360104,1.14292397710635,1.1559068385868,1.18724691456737,1.21311160006443,1.25689377902661,1.29945750078411,1.32150708808223,1.3258598627744,1.33565648731338,1.33897510674263,1.31049168460789,1.29845632904487,1.33998635424587,1.383914752914,1.40287962423314,1.40939901134571,1.43017675714825,1.47562605839179,1.4922233045876,1.47146573058527,1.41573832710103,1.37856742782162,1.40207495411285,1.41810176123839,1.42576280762421,1.45420705149884,1.47518008816088,1.47988839928423,1.45934203119114,1.44559544796723,1.44451688678612,1.45860392786559,1.48265017476559,1.49984271209171,1.50867770656227,1.50648901958785,1.48679966037781,1.46152634848624,1.45791551262659,1.4681142200948,1.44769877581315,1.44074163134468,1.45897677698236,1.47212424625794,1.46777592663609,1.4385223756185,1.43333079100288,1.4731821404994,1.50823160190105,1.49621196487353,1.4893102938274,1.51184458785085,1.51712463589069,1.4986612237546,1.48697065393412,1.51009942209468,1.53944128999464,1.53384450327188,1.5356687751183,1.54562242432517,1.54283217481259,1.55129547301592,1.55413417432767,1.53768965513249,1.52126077407742,1.50264240612681,1.4682450006231,1.35859580770323,1.27665216255862,1.33136456341947,1.41168174367133,1.44222085318076,1.45543154767354,1.50323213551875,1.5113444311201,1.47768804983649,1.43775464513073,1.45331838422185,1.48257018710437,1.49478299113673,1.52421245419967,1.51244596696829,1.50511748165885,1.51982526398872,1.50491722259601,1.46787768182053,1.4732166281441,1.47872633010152,1.44295975736946,1.41400543728557,1.41371146538414,1.44289540440905,1.46208929334279,1.44471245714931,1.45505808069903,1.49664099905321,1.51977480537561,1.49855140675344,1.46692941372424,1.45791907628054,1.48599588187633,1.49038376814283,1.47681265542254,1.48957276346915,1.50355340000678,1.47683435342182,1.44692774243224,1.43281602553683,1.42839956473689,1.44306197989698,1.41822460396317,1.31200022674825,1.27412722592006,1.31510739005483,1.3382820405353,1.39746562994573,1.43203540753451,1.44189365200944,1.4584256040287,1.44830973039841,1.43089090474009,1.46788643409734,1.50214378091759,1.49172810214266,1.45426956807251,1.37757550229014,1.36479900680957,1.43577754841339,1.49443734267795,1.51083316808637,1.49968155973005,1.52227974983195,1.52408165548131,1.47525770831768,1.43834863036548,1.46016828521691,1.48189707068702,1.50273640094582,1.5244727197736,1.49891053462937,1.46874536902918,1.48811781279864,1.49395490293246,1.46706088897164,1.43438089572522,1.42208174090819,1.44276738247829,1.46653887516201,1.46387040295569,1.46842193810457,1.48696124873394,1.48930413295567,1.48813760686479,1.48733875183073,1.47768405021051,1.46085819798057,1.46763196306608,1.48648908985882,1.48646009508201,1.47809874065493,1.47602921798003,1.48030476707255,1.46907534440942,1.46333020744373,1.47922275433739,1.48668349544762,1.4772483076111,1.45318290092869,1.43939161411075,1.44452072468843,1.44119535227639,1.43150390142595,1.44626739644339,1.45589824674172,1.46029487321646,1.45973736229338,1.45494334463947,1.45581474852796,1.45706305002023,1.46199688776413,1.45456654408739,1.44205577749691,1.44546718948198,1.44980605672698,1.45217933237771,1.45179142038216,1.44131042361307,1.42332043618846,1.41038282408268,1.40917691670647,1.41898308869787,1.4367615365755,1.4495064251621,1.44955290098309,1.4373098413593,1.42737014346543,1.42539368861339,1.42522314417255,1.41910912996245,1.41547027585553,1.41970325212504,1.4240760491916,1.43300412550748,1.44319124903746,1.45218551401503,1.45979406744935,1.46508086652636,1.46210290472933,1.4524612973658,1.44056897473434,1.43592854541534,1.43408623544002,1.42352373179305,1.38980435637,1.35186699983374,1.34225306456277,1.3512018085019,1.37259187881961,1.39555146061412,1.40373121606204,1.40507703618248,1.40290239599853,1.39881078996138,1.40038399494543,1.40438731562663,1.40738197734302,1.40665852809875,1.40647385253715,1.40351466941073,1.39984406591625,1.39603085627485,1.38978533087605,1.38624726570078,1.38955059303632,1.39764724482361,1.40702215369049,1.41340511080357,1.41334372661836,1.40903131208475,1.40733261097222,1.40377774245039,1.39852265887249,1.39292745830623,1.38514432402648,1.38035902161773,1.38137896390234,1.37899018588092,1.3780469667037,1.37197559507343,1.3662245204421,1.36275700733438,1.35495234643429,1.34491738637241,1.34296491815126,1.3484173662956,1.35574190013534,1.36545326412336,1.37506050933825,1.38072550330685,1.37888524416352,1.37607220685038,1.3679971329628,1.35785023496067,1.35197631826128,1.34263623214007,1.33665536002615,1.33753695924089,1.33738012386666,1.33111308490636,1.32960785672832,1.32793188905416,1.32124409280388,1.32025233415309,1.32104230325083,1.31857134383252,1.3214488591138,1.32323452432434,1.32491869725731,1.33133762758191,1.33510111182018,1.33568625899743,1.34356715599972,1.34806842982514,1.35045345478788,1.35319506857649,1.34828852455047,1.33944751971335,1.33183255151522,1.32794240694971,1.3288458001747,1.33279805867481,1.33485277084309,1.33511603559532,1.33193692691173,1.32519046684402,1.31884130700203,1.31385960902225,1.31018007708247,1.30132689427624,1.29298619313869,1.2959256689206,1.29907748688623,1.30258523272731,1.30749308944547,1.31037657326048,1.30968986594485,1.30187239514256,1.27725590381693,1.22921741877007,1.19502476938426,1.19363098648504,1.20891802448476,1.24046644924427,1.27768470012724,1.29882259080704,1.30843991432381,1.31611326873276,1.32043162072469,1.31876440157304,1.3169681035793,1.31607086552708,1.31602812975148,1.31659460225043,1.31494757023511,1.31469507849955,1.31246356291949,1.31110838634165,1.30984882127954,1.30993730144365,1.30791163634069,1.30480021073126,1.30096431657165,1.30084706856396,1.29958576685924,1.29907309867896,1.29946548831911,1.29891116466559,1.29670147198289,1.29707167719295,1.29864966055301,1.29870951215967,1.298436400495,1.29848625599657,1.295123492451,1.29309760649186,1.29208144688669,1.28869703252263,1.28259272597181,1.27635045297507,1.26961506564587,1.25590940638277,1.21569303916397,1.1542683577985,1.11016572781729,1.08098867976324,1.06635422557623,1.08117427943669,1.11177732169588,1.13265701771842,1.15034473956454,1.1690238616334,1.17946689819825,1.18372074317444,1.1863802010137,1.18684348614606,1.19362213870897,1.20358073358405,1.2104433537695,1.21259662539148,1.21019223386505,1.20212068795727,1.19517178344375,1.1890654414225,1.18405694115488,1.18132663259262,1.18212086258241,1.18709525081031,1.19284062530306,1.19683940277125,1.2013102740247,1.2025170196025,1.20266371935371,1.20241541116943,1.20261081803651,1.20168197639406,1.20038419037682,1.19846150950611,1.19753572815498,1.1944510805873,1.19170257701312,1.19019888122619,1.18531508872735,1.17830060110099,1.16389938074182,1.13358455937094,1.0931473142009,1.04894692015106,1.00475614926405,0.974673892103131,0.965562859770695,0.981042308680555,1.01302985456598,1.04042217271855,1.05523956143933,1.05555142546038,1.04119978970748,1.02403038419375,1.01438009911001,1.01594999501601,1.01786237497507,1.02003527043177,1.01967026415083,1.01877924913861,1.02234733172935,1.02807426820017,1.03720376438896,1.05078661515902,1.06689162375598,1.08404536833391,1.09997330558611,1.10888590073163,1.11096008756422,1.11048010991939,1.11037161714265,1.10991249020794,1.10735664035485,1.10758785559427,1.10793153168988,1.10497761599649,1.10363237554328,1.10600429371683,1.10844244168965,1.1126591510746,1.11491960496728,1.11642429568714,1.11965238539409,1.12058687529502,1.12072613588759,1.12178276588175,1.12281838138037,1.11924159124533,1.11551572096111,1.11040468351971,1.10612082341407,1.10650807854554,1.10555265569014,1.10760021890358,1.10777704576483,1.10792494084607,1.10628811403454,1.10539022942718,1.1006908958035,1.09452553628598,1.07973352620765,1.02805860406726,0.903953244076781,0.733664363611663,0.586611443280856,0.494281086697584,0.458953556741449,0.482636658130389,0.537772612702986,0.581536025203863,0.622200205777536,0.688683919780674,0.77075493859324,0.851311748424483,0.918574876283107,0.972626116681867,1.01024779263112,1.03464924712667,1.04803634934615,1.05375717784415,1.05764737949793,1.06142415097776,1.06422734508853,1.0643424711423,1.06292169760433,1.0631531730413,1.06318491211359,1.06282236258141,1.06295281817982,1.06157831607467,1.05601762820705,1.05400512122171,1.05305388492717,1.05364528552729,1.05445169475197,1.05161231281888,1.04909981463243,1.04682376966883,1.0448602538109,1.04253851976715,1.04324839406469,1.04289525162998,1.0385071380708,1.03264520429927,1.02702410623349,1.02163636381068,1.01826077085164,1.01238554813245,1.0070828841434,1.00198349866885,0.997096919033185,0.993687584847203,0.991904918652797,0.990977011421182,0.991658453511767,0.993962229521398,0.997893659909277,0.998989931421526,1.00097696937783,0.999669252829527,0.995943570409837,0.989871113714416,0.98596934469606,0.983732610345345,0.983171434879941,0.981782741570254,0.977593711268486,0.976761673362625,0.978121174219973,0.979728352921664,0.980990499452866,0.980004430319329,0.975582809314799,0.969129143524453,0.96309694538351,0.95801286426777,0.952451797370587,0.944738431739797,0.932459417307624,0.912542639934342,0.888888671253754,0.862542426502594,0.837215182603973,0.816394291962168,0.803011902016786,0.795055813536296,0.793758198390205,0.800849215772884,0.810329080166376,0.829187569326931,0.84684542034686,0.848316013770434,0.830932367439311,0.80861500950035,0.802151048468621,0.813415837569627,0.845926018652862,0.874149860699042,0.881020338920841,0.872205465372943,0.860693681281816,0.851690740767704,0.844477909687733,0.847384658898519,0.852836986044702,0.855965150179874,0.856401761479978,0.856263003372008,0.857343612723799,0.86421882922944,0.875444943213865,0.884366939969453,0.893258268480523,0.898862859480009,0.902274222894311,0.904868625562557,0.908688725525407,0.912068231665973,0.913849872929356,0.915584086265768,0.915433476356257,0.914056981273376,0.912159905946881,0.909305492568262,0.909894933170526,0.911667724779654,0.914808104817526,0.915021206094114,0.914090097570406,0.908872602303385,0.898759413563762,0.882789593491641,0.871516083032142,0.865564455694938,0.871611292321855,0.878524658230189,0.865593265308884,0.832578874128073,0.805363531237056,0.800629917354628,0.819349410671393,0.85817796478558,0.883282138037346,0.89020782893492,0.889982128416507,0.887346202690605,0.885435510237417,0.883032074794086,0.882639922241574,0.883567619927556,0.883728016443506,0.885026220008575,0.881439773258061,0.866970987054456,0.839101806147601,0.811449915804705,0.799580224260949,0.809041153116353,0.83463512842884,0.854512704366816,0.861081148333566,0.863614037901426,0.866265517884458,0.865721862737172,0.863168014975549,0.859757066859446,0.857002058486314,0.853710514393876,0.851489309887973,0.851744849375577,0.851537627150715,0.854880772986586,0.855546993786494,0.853650370064693,0.848443868816849,0.841070740128932,0.835188673503513,0.835727748280867,0.840327717094373,0.846664770020954,0.848877816268824,0.847348259359133,0.845275817389593,0.838402749161185,0.831021854885529,0.827178470316191,0.828992070859916,0.832542807269754,0.834931135542473,0.835551420295966,0.833057630320434,0.829371114361583,0.821005562950422,0.809488095543957,0.796404871906658,0.784536757637334,0.766172237032175,0.742699087974252,0.714285024273828,0.691346574462672,0.674928872414189,0.656132876153474,0.637898431506102,0.622716881891295,0.618697533873674,0.625885748604086,0.629505114776183,0.64770625163542,0.675527737651262,0.712737865411078,0.736093283224106,0.737086775001902,0.718662372736592,0.688112633843732,0.655565215087815,0.633994195661545,0.623044546188112,0.619924340107672,0.623230476544621,0.633644631100063,0.644879051390192,0.648383066806554,0.636511674460746,0.622087616283591,0.617132339889337,0.621177631400454,0.618305722313925,0.618566740775728,0.623524590426126,0.626298880526478,0.634426532959809,0.658424381972448,0.68150747695697,0.691655881608554,0.687336301444209,0.675389902834607,0.668684709062468,0.664574505810247,0.658537238756303,0.655866483281505,0.656860731656895,0.66023282894602,0.660099997561791,0.641427950509373,0.60214387525493,0.556725104195799,0.514176446230015,0.47245037252922,0.426478576082399,0.376648029170849,0.327255190035801,0.287391078126409,0.256650826941932,0.239911734872193,0.251877738065693,0.266706078283126,0.270028081335025,0.263071347951408,0.272687160782599,0.31849348077649,0.387923730555607,0.432795154159914,0.424615444301785,0.403193076442772,0.38514754592678,0.362482926789724,0.337345154312121,0.319496813051539,0.324016055473027,0.332733225815073,0.334806849829954,0.340239741093687,0.356088273225925,0.364084524648604,0.371764154668346,0.361825073071387,0.361493549530761,0.39202448333783,0.388774653895018,0.36162409172986,0.367126691427743,0.391404292831373,0.393352891480927,0.381469533935393,0.378047063354774,0.388136494326592,0.414288346748226,0.432172437806581,0.418067684692749,0.397210361384562,0.413316763055616,0.443763156991636,0.460686116581827,0.460239739004889,0.463459901261877,0.478624105843112,0.479988947520027,0.488431512735843,0.498224210972968,0.502593134289961,0.524614734389812,0.566707255901144,0.598154376382471,0.611959913811181,0.616399432560579,0.616556701787069,0.621782682039168,0.619320374191134,0.609100424858346,0.587453201193935,0.569343136392328,0.564454641506148,0.562188484107504,0.56195606695986,0.576355521895502,0.59925656441511,0.601382335802499,0.595428789917825,0.594322920911999,0.600835991491437,0.622859186166848,0.637491937891635,0.64172170374943,0.636757274040343,0.645334569218562,0.649821855073888,0.650344205445521,0.659811783916492,0.66433731109112,0.663815154803637,0.662793768178874,0.665044653942856,0.662199006010183,0.661671161804523,0.665346476088912,0.668392460932181,0.665943396353056,0.666597226576207,0.666254802502115,0.664496448435918,0.669283884421465,0.665715111181536,0.669549425447074,0.665952512429147,0.665939000186101,0.667654553983769,0.661777796187376,0.659138943767247,0.65564466277118,0.659543990948467,0.65285186702744,0.655602832080973,0.647627525655709,0.646281113484248,0.63219006554558,0.625631304551469,0.62520368932323,0.635795795816723,0.637258866013187,0.64332261737152,0.648504079766915,0.641787207118701,0.648068576859619,0.646639047841054,0.647610324855536,0.641908312875318,0.639359700694663,0.638405770255393
14/05/2021 08:45,0.00147912745572181,0.00158320837505943,0.00157013692033406,0.00147964334354391,0.00188301367620594,0.00222243042436118,0.00312626453147583,0.00449624912263045,0.00564682250566117,0.00729734748972136,0.00998387145857052,0.0130249655158311,0.0158677903138481,0.0194417457934573,0.0238960990904684,0.028543149191156,0.0333584589214689,0.0389287407780411,0.0428299731883141,0.0488692308634737,0.0554763038359655,0.0644587028836157,0.0739755023501578,0.0824448474451908,0.0907333672429504,0.0990049773820398,0.106728333856256,0.112393827582916,0.11794605404338,0.125942496921378,0.134238309502544,0.142660114720696,0.149371083098418,0.157596895142307,0.167819840538118,0.176283762823178,0.182167039653273,0.184192622611974,0.186937212387489,0.192911077013721,0.200892074097702,0.214260227112336,0.232373404973284,0.251473494156582,0.271047702850618,0.283338822448646,0.296250160501995,0.310185438644031,0.324181161824281,0.330678882601795,0.332115683959097,0.33488099995973,0.337180217890825,0.336639568362778,0.337099947641396,0.33999203643906,0.340752805711774,0.335691317981081,0.329149399177959,0.328683019996962,0.335365143890936,0.343158670976758,0.356187709170866,0.366818973575364,0.374039732085312,0.379524362582028,0.385993417259442,0.386036532242598,0.375658090912747,0.36772017366717,0.369168458164045,0.375033872923207,0.377478605816524,0.380400729436027,0.384350897142487,0.386998206693968,0.394196268742647,0.409254376869096,0.423441414272753,0.427774114638984,0.428052194982347,0.435274897317364,0.451948508870847,0.468875340600779,0.477576078611528,0.475615582342139,0.459187551261037,0.433446518113393,0.403530549730883,0.389026261998039,0.405143006308325,0.431543099613912,0.440089852688593,0.442927931577807,0.456795038560772,0.472736902844342,0.482866263441179,0.492236951825479,0.511370025306471,0.5424767035931,0.574041690699111,0.589945579267251,0.593108654928968,0.591620849238971,0.597398579980013,0.606076784674821,0.605002273193573,0.602039467688217,0.595943116626096,0.573148546205353,0.543542905830236,0.515337590947429,0.504224286380618,0.513970752284836,0.537551525683685,0.566721638259201,0.616625809659078,0.659113965193124,0.660088722148725,0.640809011036787,0.639073625333746,0.633978402260826,0.594100593460176,0.535346145850242,0.479241751792239,0.451024706725147,0.472785155152643,0.50807014638288,0.528986553262273,0.550043211705874,0.559433795629001,0.55700167228579,0.567447854921185,0.603594026114129,0.645467415219284,0.686023273602875,0.715739337580172,0.681196036653599,0.578340279030851,0.495415515159704,0.512409386006863,0.589229165672154,0.635767090649135,0.598804409677661,0.56080169188445,0.628129310552691,0.741840224286797,0.85151959227286,0.936687621569127,0.984653013021448,1.01841731569095,1.04524209996164,1.04918704009164,1.04468719818916,1.03633703346436,1.02493511375464,1.01692500252348,1.00073008297738,0.996150378329928,1.00707625260484,1.03790933980645,1.06804867596554,1.04280299791744,1.02101333928022,1.05308921941931,1.09175377483954,1.10986356971859,1.11376416267094,1.11549740557701,1.113227052849,1.11420346533094,1.12981794815992,1.13229336187544,1.11132131579333,1.09826753065617,1.09636424362144,1.09039488477369,1.09789860384008,1.12990134098382,1.14188211947602,1.11245193245416,1.08963948430774,1.09731587131174,1.10463215786523,1.1038928990887,1.10061243318827,1.09198533690699,1.06962962334912,1.06734686298701,1.05153440244591,0.998363465121522,0.907316731668646,0.860763967252281,0.956995095120908,1.06769994350637,1.12207197784258,1.12526849922558,1.1031810927053,1.13820605076248,1.18662768809669,1.23829692795174,1.23529566910814,1.18981976377114,1.14244989828457,1.15527979010058,1.18635445075157,1.21248100865598,1.25622275557214,1.29888212133159,1.32108956530216,1.3249287492055,1.33470276121051,1.33810421089983,1.30957801313651,1.29744643003134,1.33884757660934,1.38273427260199,1.40118563311193,1.40812512188142,1.4290370484407,1.4742820142451,1.49093416511631,1.47058651490186,1.4149811519283,1.37723896561627,1.40108615434647,1.41680156213667,1.42450920032843,1.45316629927548,1.4738584509005,1.47895080430877,1.45816049578175,1.44429107807925,1.44328457785151,1.45712440692028,1.48154814091634,1.49843791342916,1.50785958256015,1.50524335093448,1.485395494254,1.4603364363796,1.45717205057307,1.46699542046316,1.44618253244975,1.43972257491791,1.45774479737818,1.47083799654143,1.46664520931513,1.43760759073316,1.43192045559773,1.47182644933596,1.50671487867139,1.49504007064942,1.48745954254379,1.51009606008994,1.51553588893962,1.49704155000555,1.48522939525,1.50868121517134,1.53794095843007,1.53252680230811,1.53423908225549,1.54420656657499,1.54130843462927,1.55026376345421,1.55239342821709,1.53715485741954,1.51968287474902,1.50162205532852,1.46718271410972,1.35793848205132,1.27568294039995,1.32989706691832,1.41018399141424,1.44099540574806,1.45341600480123,1.50157826295364,1.5101176646159,1.47631684736011,1.43607752768558,1.45148502729749,1.48129145693027,1.49322736556034,1.52281925528168,1.51094393862459,1.50354516540583,1.51858167538266,1.50394930719678,1.46684805018704,1.47182658110875,1.47758293341171,1.44176301234665,1.41264257838386,1.41234396885008,1.44109968470571,1.46046759643896,1.44313980846047,1.45308658361189,1.4949150207573,1.51822842312658,1.49692364917992,1.46553350254178,1.45644379253024,1.48398702831241,1.48904797002046,1.47528961230866,1.48808221787199,1.50201442564397,1.47573956936188,1.44553000742381,1.43126873497329,1.42707168500938,1.44180691982536,1.41696492144195,1.31111719608079,1.27271037214841,1.31416890063218,1.33658018411551,1.39592579699846,1.4305535399366,1.44041006017372,1.45629517609116,1.44666952711775,1.42909614615105,1.46632237594092,1.500310413199,1.49030599155284,1.45261345694499,1.37600117642982,1.36308475635657,1.43401707587064,1.49255885156779,1.50881368020225,1.49854924746193,1.52094710287707,1.52250130944937,1.47381270339315,1.43674136493867,1.45840306031946,1.48001758738788,1.50111815825789,1.52316353247148,1.49747009526244,1.4670897777887,1.48640298471346,1.4924968500733,1.46550251126244,1.43358720229482,1.42058134070441,1.44125373264016,1.46532268045783,1.46262465347088,1.46703911166673,1.48553352403591,1.48813101717649,1.48700489709952,1.48616693903844,1.47687830636865,1.45972988860775,1.46669273697741,1.48478185061078,1.48507559285725,1.47714546420437,1.47463211040809,1.47874136865882,1.46792642243734,1.4619258456237,1.47793545437372,1.48541002447983,1.47599359356055,1.45152101221691,1.43814469170979,1.44288256593676,1.44022336610378,1.43023457260395,1.44489036058718,1.45439530049342,1.45888474274851,1.45779921616056,1.45363544444906,1.45435140052327,1.45543603609374,1.46049045870276,1.45344314289849,1.44053519306848,1.44387538897089,1.44866767836097,1.45109108195322,1.45025955589545,1.43961049367285,1.42175026245583,1.40884058406952,1.40793401182008,1.41744026494756,1.43539021813248,1.44820403407089,1.44844572029385,1.43579320733176,1.42623550367531,1.42431743047014,1.42403016412324,1.41802787457915,1.41415457543928,1.41860281363599,1.42294648795475,1.43169319470843,1.44211348546392,1.45040723718906,1.45885491374303,1.46406391103395,1.46075841192047,1.45148364244301,1.43985561591488,1.43489435965184,1.43268689692849,1.42253327866536,1.38845186910445,1.3507321729909,1.34013630477579,1.34900732153145,1.37035821552374,1.39326776769379,1.40168038221803,1.40284760923514,1.40053430119387,1.39707370027577,1.39842516815099,1.40248455969666,1.40521020019782,1.40504028225883,1.40445652584178,1.40203210558837,1.39854052072,1.39496636302463,1.38815987600305,1.38480671654021,1.38809687102947,1.39616416056239,1.40547974505584,1.41177236451542,1.4118239651816,1.40749528215529,1.40575744596179,1.40214221465112,1.39720083828647,1.39129582786501,1.38388097207163,1.3790887856853,1.37965553032805,1.3772433747992,1.37670098023421,1.37033181937144,1.36453993856074,1.36132416200519,1.3538188472205,1.34348758020815,1.34140257867435,1.34681850646766,1.35446347680495,1.3638125877896,1.37359676306553,1.37923238205408,1.37768527313782,1.37459626278278,1.3664463701194,1.35617018793722,1.35019948297912,1.34096569153537,1.33511947854621,1.33562834327356,1.33586866342698,1.32966142463505,1.32822789745088,1.32635370836446,1.31991181179748,1.3191558369643,1.31958520397504,1.31634592935156,1.32016877190259,1.32208628536677,1.32368407023354,1.32983174170544,1.33352779279245,1.33485105354185,1.34201804458638,1.34643838927659,1.34897571901929,1.35232603947351,1.34699246242911,1.33794933927168,1.33048240739365,1.32639360677928,1.3275487428845,1.33107714131966,1.33337173949161,1.33311438573682,1.33005557541964,1.32350630984301,1.3166282467232,1.31175023779417,1.3083443966745,1.29968748881661,1.29112767726358,1.29381957710368,1.29714101632861,1.3005977194531,1.30508224908162,1.30917827987372,1.30768394033956,1.30054264426061,1.27564503742239,1.2276197040292,1.19380499209938,1.19174799756795,1.20718642997772,1.23833632539953,1.2756963221084,1.2971067655476,1.30640349534305,1.3143916145856,1.31840302514703,1.31747504826284,1.3156045904164,1.31453300190176,1.31457013022904,1.31440370983494,1.31382472485642,1.31266777453414,1.31063448495229,1.30964958372786,1.30800194847731,1.30793605655946,1.30666358274923,1.30318482035095,1.29908560318704,1.29939828631085,1.29805095393682,1.2969371859955,1.29799706271621,1.29719086917948,1.29504405428516,1.29477736546055,1.29703766500071,1.2971613172419,1.29660577965352,1.29657004855781,1.29382678923387,1.291570091102,1.28986000328673,1.28718219837752,1.28076655921591,1.27472761029931,1.26790509794259,1.2537488638116,1.21432032169253,1.15299005526792,1.1089344927327,1.07991793324927,1.06574458308344,1.07979548999053,1.11056905552681,1.13174099209753,1.14892389300484,1.16734999756358,1.17766090924169,1.18110694814925,1.18368360425608,1.18407958206309,1.19105415707537,1.20086408976044,1.20824076357931,1.21067652974487,1.20854639198958,1.19992355456693,1.1927342883919,1.18646810216663,1.18174764696528,1.17897339002176,1.17991280408323,1.1843465255811,1.19057594286087,1.19442717698274,1.19892138958895,1.20044139680532,1.20039566712307,1.20012335171627,1.19998592690604,1.19946240381198,1.1982101637068,1.19628835748965,1.19520687957561,1.19196162619741,1.18974654400373,1.18827065762796,1.18321490072051,1.17577758997978,1.1615765412807,1.13100543514685,1.08966024149861,1.04533058551333,1.00068245136305,0.969934199390676,0.960884072161262,0.976664564819622,1.0088465008974,1.03729821391586,1.05173541797542,1.05236484065334,1.03758300430902,1.02044284357491,1.01016169572164,1.01174911558079,1.01378762861758,1.01579853989833,1.0150461944074,1.01454339340839,1.01914607942859,1.02384163838634,1.03324600338941,1.04726090886346,1.06289159617552,1.08121586911292,1.09715820910235,1.10603714385465,1.10876993895016,1.10792072133211,1.1079794646979,1.10771958445948,1.10552248943405,1.10581723223403,1.1061917531734,1.10344810274153,1.10210300695097,1.10422732893231,1.10685548380583,1.11078394256839,1.11312827651941,1.11474171633728,1.1182491508491,1.11940317517755,1.11950614555612,1.12027229675434,1.12128947580765,1.11784079693243,1.11452034030897,1.10899256500018,1.1048079412864,1.1048859031775,1.10456286496122,1.10607142442875,1.10667925207617,1.10650036104465,1.10514074277038,1.10369895043389,1.09956157201264,1.09332664697074,1.07878580500169,1.02746718865426,0.90367938697512,0.734317836205062,0.587192487556549,0.495515873846935,0.459924987590384,0.483345868794189,0.538865452831581,0.582200755195409,0.623170329843224,0.688907576559214,0.771109468930613,0.850262423052786,0.91812029152468,0.97177668906115,1.00941377206508,1.03323389867724,1.04746989698915,1.05254208616455,1.05650240260706,1.0600818030302,1.0632195179155,1.0636522045909,1.06202077643138,1.06220064692137,1.06189708258861,1.06178042423865,1.06213164265929,1.06025940022155,1.05520374074153,1.05236633009793,1.05210830666968,1.05235401560491,1.05310744931924,1.05001352386514,1.04714995884007,1.04551456684096,1.04399051231827,1.04143803206271,1.04198044159174,1.04195560632128,1.03689911528866,1.03158225442996,1.02547221008462,1.02004860010834,1.01655651949866,1.01073088935004,1.00527453349272,1.00087296765925,0.99556300953374,0.992174229132791,0.99066249164367,0.989482055632643,0.990480517611988,0.992244147941678,0.995978733585906,0.997387072416744,0.998930270746364,0.998194981888111,0.994216306399841,0.988189556761742,0.984284881832628,0.98234670313534,0.981362764224991,0.980361096891085,0.976528195287259,0.974838527920651,0.977194450416879,0.978747893949638,0.979411842455566,0.978483078402852,0.974208165957051,0.967433218737486,0.961216964084967,0.956481194375212,0.950340879045363,0.942968676780957,0.930280688061943,0.910041206579783,0.886158722403283,0.859190913918874,0.833571293906892,0.812759027570707,0.799313823153735,0.791275802332306,0.790007303472445,0.797270641337394,0.806690277823453,0.825921628439622,0.844206894516605,0.845735047610597,0.828397519657277,0.805380340233533,0.798704194272071,0.810111103576457,0.842594494254717,0.87147870997838,0.878988126450218,0.869465739906192,0.858218775007992,0.848556578395864,0.84114487405146,0.84474672797311,0.849616921490208,0.853567802160328,0.853356577465521,0.853637053452444,0.85488830165519,0.861621250341485,0.872469422737034,0.882584078563902,0.890745405949701,0.89675248404474,0.900377110200211,0.903387471066693,0.906976902972378,0.910491866745503,0.912527165578721,0.913286576528344,0.913584738377289,0.912637000197852,0.909891008928671,0.907949894938216,0.908227060293065,0.910590692809845,0.913032186133437,0.914151574124677,0.912766586828027,0.907407887287587,0.897518577209893,0.881193124052783,0.870377281610083,0.863883274698456,0.869922279478228,0.877129342920067,0.864500321512091,0.831308628229161,0.804405042325482,0.799725636471188,0.81842586474795,0.856398635395191,0.882034421638748,0.888810292942795,0.888923019377659,0.885824893186682,0.885009004708396,0.881977461918962,0.88110478598133,0.882165469240502,0.882631477899441,0.883498629015811,0.879888544199218,0.8661362870232,0.838007449337666,0.809711311056732,0.799169676608615,0.807760133935227,0.833653024074083,0.853986684699469,0.859499225071449,0.862972881568848,0.864653971289081,0.865240967654479,0.861442507265555,0.858846956361786,0.856302427189919,0.853426717812849,0.850021506318149,0.851081135591326,0.850694577338069,0.852861647442427,0.854110699804024,0.852151366983109,0.847186293573942,0.839987054338621,0.833839771335654,0.834723504872025,0.838560006044961,0.845602787400964,0.847007232136369,0.84660605964421,0.843694938342974,0.837253049139783,0.828878572983665,0.82626688311672,0.82759175069561,0.831769999432223,0.83350379745932,0.835104918244027,0.832051770434716,0.827567731286142,0.819445905601016,0.807103149209797,0.795241749605971,0.782074475282085,0.76469796677068,0.739876143562673,0.711815444807478,0.687829980579995,0.671616999293882,0.652518240895361,0.634495203289882,0.618901944961158,0.615363537551227,0.622151174682812,0.628024421915411,0.643178214656299,0.674428588563895,0.70951206924495,0.733841696996826,0.734342390230086,0.716399206789225,0.685444986145087,0.653191823803054,0.630177587346103,0.619327664843526,0.616874305820809,0.620226052670668,0.630437094559959,0.642264764583409,0.645750004039258,0.632564544662932,0.616864707779063,0.615001956117528,0.616712942718412,0.614581527587678,0.614293714336373,0.619700479364398,0.622512976816296,0.631843706211506,0.655044632946777,0.678197840852754,0.689523049999596,0.68406521759172,0.673479945433843,0.666602134281905,0.663050655229229,0.656619083890147,0.653513981337323,0.652755944177581,0.657550402731094,0.656422801031711,0.639665340720753,0.598851995499074,0.552631652305381,0.509993411680376,0.468145854947902,0.423409412770839,0.37214557054038,0.323075166171183,0.282622634219859,0.252324414368267,0.23637978200187,0.246750259972472,0.263123854463376,0.264958375141253,0.259250361224705,0.268527081722699,0.312737526604304,0.382275945422172,0.427338129462235,0.42128778487367,0.397622497222768,0.381130059732367,0.358775997192588,0.333214981537668,0.315112123226076,0.319761482219631,0.327781041709351,0.330130145839819,0.336408235039407,0.352204021499787,0.359346103338718,0.367293230150841,0.357264001224199,0.357091944629929,0.386520889518472,0.386784201435111,0.35445329408771,0.362987332680606,0.388754924744274,0.3885088538374,0.377658473932483,0.376059394103887,0.382600035522343,0.409019963538964,0.427166495491076,0.41469739449624,0.39404603556408,0.409248080152726,0.439276078027851,0.456674409246,0.455188693025144,0.460231785248862,0.473995253549575,0.476316421995287,0.48304123095005,0.493566083504797,0.500322522112545,0.520304274045272,0.565294582505673,0.593401911463446,0.611096532907238,0.614340046032804,0.615406683274567,0.620222549338258,0.619388853787089,0.603466359398586,0.586464908571049,0.565698905948215,0.562709188081076,0.559442531543047,0.560527361371556,0.571882837621379,0.595675764426724,0.599116632588462,0.591709410445489,0.589199244892317,0.60082314055951,0.621383032578877,0.635161174144835,0.63639417474038,0.637842136010924,0.640990074692925,0.649714030025078,0.649433972575441,0.65635310683684,0.662469961777577,0.661405944541452,0.660320496603845,0.663369160181129,0.663256472969358,0.660137867944114,0.663815732477821,0.665626933569688,0.668039174653374,0.663301316449919,0.66318622835494,0.664479198524865,0.668466644889714,0.663750834633417,0.666917002770048,0.663161563068925,0.663088446093655,0.662846913567047,0.660544274359295,0.655724579689868,0.655033104787973,0.657273558843983,0.65379774159271,0.65211968560274,0.649206194812712,0.644451867346656,0.630845232039156,0.626331361214203,0.623898473840829,0.634862147129632,0.634994685715202,0.642351757975006,0.644794058304504,0.645468161730479,0.644811005917515,0.648818771376298,0.647270399958704,0.640356769156269,0.640775331271439,0.640745463018533
14/05/2021 08:50,0.00118367737547766,0.0012441879237132,0.0012958712757116,0.00171025643908206,0.00231484382745088,0.00254482386231773,0.00383873226581673,0.00456154845296965,0.00553556661745967,0.0074193907922502,0.00994747151361803,0.0130542684877967,0.016362005715167,0.0201427906819371,0.0243860785371685,0.029150193862832,0.0345712850728671,0.0398042917987069,0.0440275319362453,0.0494155385966192,0.057161494973442,0.0664252113477628,0.0753046326986029,0.0841513209336729,0.0926934808647301,0.101081861468855,0.108601537441187,0.113982062304908,0.119878984730637,0.127501154600323,0.136365705245967,0.144851265061635,0.151767769710272,0.160200167996286,0.170389967166127,0.17883195038605,0.184887670822586,0.186848306686333,0.18935875117948,0.195653258394537,0.203869382101609,0.216732685797797,0.235159524017714,0.255902617430267,0.274278339809477,0.287315318390075,0.299530896614924,0.314698391235365,0.327828354815632,0.334573896274379,0.336165363264491,0.338959515957853,0.34096075483313,0.340482178661474,0.340789016263463,0.343805226146403,0.344039598125942,0.338982312863981,0.332529753595077,0.331790920724234,0.339051905382381,0.347503894241953,0.359752429801547,0.370823969058515,0.378024058208572,0.383583494664319,0.390506092136314,0.390176006975154,0.379893409775634,0.371659108848922,0.372908239679066,0.378695555827977,0.381276467153687,0.384948751491993,0.388104694618638,0.39120505442754,0.398783847282846,0.413089323188817,0.427267872279144,0.431921200770874,0.432060579205545,0.439624081845481,0.456266503972684,0.473354484828222,0.482557853662625,0.479877680636458,0.463893331261175,0.437198734951138,0.407372749366594,0.393260835151166,0.408422099502458,0.435344985262557,0.443946746561248,0.447002907315418,0.460498429871691,0.476889442482533,0.48653038338069,0.496669416338385,0.51600819094585,0.54683328541281,0.57853377101007,0.595131027332728,0.598484780241928,0.596768511999538,0.602514011762169,0.611408581652767,0.609800413676042,0.606939581270322,0.600945212672223,0.578439859735383,0.547950851094306,0.52006022865715,0.507973068328451,0.518203000910859,0.541954052187451,0.570891506838536,0.621061514496843,0.664450534884792,0.664870430473706,0.645816351224144,0.644026392095895,0.638922592733121,0.599188891710846,0.53922552521128,0.483058040752085,0.453996604416112,0.476049578848223,0.511691176295104,0.533079225791471,0.553536105023171,0.56331348693008,0.561254192406615,0.571265289654221,0.607698254553207,0.649801681490317,0.690674815717519,0.720665890939718,0.686415282957981,0.583349779045447,0.498875013583403,0.516304834918797,0.592575155830088,0.640444039663394,0.602859951042674,0.564812000138775,0.63217020174949,0.746171040562907,0.856489879422929,0.942704065122647,0.990583955897769,1.02509030940782,1.0515132516714,1.0563842276726,1.05101297183389,1.04306477671009,1.03149471906972,1.02355705925292,1.00680414276095,1.00224433181031,1.01341029464633,1.04472116316338,1.07431006599789,1.04956781727243,1.02737954471912,1.05993475467657,1.09840450565335,1.11636957243933,1.1202961672386,1.12227297225731,1.12011251180615,1.12032902679444,1.13617323024373,1.13881752829188,1.11766832613341,1.10527559161666,1.10220837949799,1.09707221957328,1.10424234246485,1.13610144630299,1.14792663268178,1.11857793193428,1.09597028995108,1.10347507244313,1.11097168455929,1.10976004161136,1.10726362759785,1.09834218484314,1.07527003332942,1.07332839133005,1.05767154490598,1.00455016872877,0.912878136343033,0.865490996127137,0.961792223695185,1.07311894845002,1.12775622559994,1.13110252884216,1.10896544665354,1.14431048987583,1.19242950853004,1.24483618327097,1.24172852359853,1.19626910659337,1.14871515132085,1.16101428213464,1.19247153925897,1.21860657232085,1.26258638884129,1.30527907890952,1.32762799072816,1.33216856867751,1.34140756641044,1.34504577741639,1.31605568172172,1.30406017695979,1.34481946815159,1.38957175685913,1.408090660108,1.41472856367952,1.43584948043432,1.48097346844342,1.4980672819848,1.47765979313514,1.4219761592433,1.38400266968052,1.40721361656576,1.42329526296024,1.43120382033811,1.45968767001679,1.48075309508678,1.48588520680747,1.46498916031162,1.45102523694416,1.45013484228317,1.46386736165238,1.48818969143765,1.50554473776142,1.51485158580561,1.51221024611443,1.49248618999719,1.46729978284657,1.46367865799753,1.47373819418631,1.4530071299952,1.44605024629399,1.46399776499991,1.47728048125567,1.47326721249383,1.44406342799853,1.43827083091939,1.47826494756327,1.51309547468159,1.50144522273803,1.49441543909006,1.51657798100092,1.52228023369314,1.50354776791317,1.49152923239118,1.51471304750805,1.5443317285922,1.53897634058788,1.54014505969671,1.55052869742311,1.54787210427959,1.55638818000439,1.55921329291205,1.54339684372327,1.52619910670099,1.50800692333348,1.47386068646107,1.36419442430919,1.28110293293852,1.33496923806907,1.4157784552639,1.44677745369777,1.45939075866264,1.50747908300108,1.51631883878507,1.48238310843831,1.44200243106075,1.45725545113953,1.48695683732933,1.49906070583874,1.5286951495761,1.51749776565592,1.50955242769535,1.52463584978729,1.50960838399756,1.47241186930786,1.47754027576648,1.48317860417138,1.44732470944549,1.41799656358399,1.41787918524471,1.4467417490196,1.46646930777255,1.44925495528851,1.45892744047505,1.50059331681047,1.52363199585333,1.50302681786357,1.47144158317648,1.46206016272662,1.48973750977255,1.49457740313658,1.4815133709922,1.49317474187492,1.50800480106884,1.48128924103368,1.45103317411253,1.43645515344253,1.43247560320222,1.44711103117302,1.42259229802583,1.31645919134669,1.27751207416758,1.31837845829235,1.34129040959308,1.40058329070509,1.43554396063764,1.44526126853001,1.46119725384496,1.45154445364731,1.43406417288591,1.47118249625412,1.50563189862815,1.49542073510235,1.45800443740624,1.38103690052823,1.36759692939307,1.43866963555538,1.49770908090676,1.51429489021999,1.50391478049564,1.52607494077983,1.5280244392151,1.47934711859567,1.44209146629114,1.46339827960825,1.48493298745704,1.50619751343924,1.52834099493623,1.50246182675608,1.47216852137029,1.4911967105164,1.4974683359577,1.47091072162762,1.43818808944827,1.42597652018652,1.44611804563537,1.47027595851021,1.46772697326484,1.47255705267097,1.49113366458722,1.49355072280515,1.49223200568391,1.49177013834701,1.48221957179799,1.46499041923333,1.47161228291814,1.48975850201595,1.48989808831462,1.48199261590777,1.47972523376548,1.48360264638281,1.47241533531746,1.4666700652246,1.48262118925288,1.48993401836619,1.48056179728008,1.45626286930501,1.44278890022137,1.4478030758775,1.44459771364973,1.43456121343009,1.44931367810413,1.45902567345099,1.46360030258412,1.46256947248989,1.45848550021142,1.45933183524871,1.46051814705645,1.46550504982111,1.45800577037627,1.44577081792654,1.44888927585318,1.45346630959306,1.45597025904263,1.45550315728534,1.44482156712486,1.42711384391584,1.41376572414131,1.41276732018035,1.42279201069168,1.44037690558734,1.45348441753366,1.45374211077575,1.44117392047728,1.43125345997706,1.42924054466125,1.42881457364564,1.42286396610069,1.41915369329861,1.42324156870394,1.42793064599253,1.43656110062804,1.44723899478063,1.45568665790074,1.46381517713479,1.46880899351572,1.4655686176571,1.45596858379156,1.44474856578021,1.43963871819889,1.4381302060153,1.42780426099149,1.3941707979922,1.35633157206288,1.34657508169578,1.35517826962942,1.37666871469068,1.39958544641867,1.40796688699517,1.4090190339265,1.4067007384973,1.40274113696304,1.40432357689016,1.40808483621856,1.41086928680341,1.4104846636677,1.40988418063824,1.4069436069033,1.40388169640878,1.3993224420378,1.39264271413598,1.38876802089968,1.39254070478479,1.40032483386057,1.40983891659318,1.41606715498552,1.41588403687555,1.41178809705664,1.41015304861787,1.40635573496496,1.40121797981885,1.39576242655341,1.3880175458132,1.38307897136235,1.38384332320012,1.38144403346737,1.38081318110604,1.37452818092608,1.36855504541844,1.36527138899029,1.35760190127907,1.34782698553922,1.34543136657894,1.35079614185973,1.3582188560926,1.36795484290783,1.37728691345494,1.38326680779118,1.38151106224651,1.37846083451249,1.37022897349773,1.36037562002522,1.35409852280934,1.34495296093463,1.33863965938584,1.33977801423984,1.33951655857001,1.33393490331102,1.33286072604479,1.33076993166091,1.32450228724474,1.32333099060991,1.32385048360525,1.32066864150424,1.32423927965625,1.3263861434696,1.32759014934517,1.33425295985641,1.33785930279294,1.33881311742281,1.34577177647133,1.35041091313693,1.35288492346945,1.35589694652295,1.35061962706818,1.34201905583849,1.33419692148243,1.33018171513089,1.33121244166264,1.33495850320629,1.3368845714429,1.33690474532988,1.33371972346025,1.3272276866579,1.3207723167669,1.3165945080373,1.31291993697027,1.30456693545324,1.29551958378955,1.29926456994892,1.30148435957506,1.30554842628462,1.30979336498878,1.31372088038652,1.31236401270111,1.30489711565753,1.28031318818006,1.23216049930456,1.19750204861084,1.19545797464,1.21087208837155,1.24220400499085,1.27894312458404,1.30089629149382,1.31040594607566,1.31815456566335,1.32240086127427,1.32096670055836,1.31894950902187,1.31819621473275,1.31809499652814,1.31817813446541,1.31682263777249,1.31657327730669,1.31416826116219,1.31302105062131,1.31131288487279,1.31161754281824,1.30976925125768,1.30652705905278,1.30276126574657,1.30231501321835,1.30149826866764,1.30047268816307,1.30094883909457,1.30015074420206,1.29798920943218,1.2982040179458,1.29982546765593,1.29993026011056,1.29976989437077,1.29947125369375,1.29729540313531,1.29450728806094,1.29304071491846,1.29020535861675,1.2839114288206,1.2775406090141,1.27049648254356,1.25699316579222,1.21706293303851,1.15644504578757,1.11233561438185,1.08353237087623,1.06900704005307,1.08313721841368,1.11420191823696,1.13489326071275,1.1524507596838,1.17125727364727,1.18201632173688,1.18625815703031,1.18877402826103,1.18949444772833,1.19551333378748,1.20586447478399,1.21270468801822,1.21476516942121,1.21302633521537,1.20479895216282,1.19769104124421,1.1914583245063,1.18648131916926,1.18366795303784,1.18450746109617,1.18870945886722,1.19472114965394,1.19864525641956,1.20233886151066,1.20380790716204,1.20420625684044,1.20350725141251,1.20390079195567,1.20309093667264,1.20166054635046,1.19961319527714,1.19891939984835,1.19544064569972,1.19304441341103,1.1912838681362,1.18676344356002,1.17937300843506,1.16613242058009,1.13586293082448,1.09629939221876,1.05266760422196,1.00917822063464,0.97906313227396,0.970475726417532,0.985250170286858,1.01642153003965,1.04372020483119,1.05842280536377,1.05877262277637,1.04492273095165,1.02807672523205,1.01858585784852,1.01969949550949,1.02180328306068,1.02351612281318,1.02295992214883,1.02237011711211,1.02688429936417,1.03133591272617,1.04069821489466,1.05413274917067,1.06942856134804,1.08649573052928,1.10226602666329,1.11105538531541,1.11299668060603,1.112320733071,1.11232846531951,1.11203902880327,1.10928601574009,1.10998856556407,1.10967754309224,1.10668993502698,1.10539136430805,1.10711954039601,1.10951218710111,1.11314270697974,1.115871209234,1.11737665363029,1.12098539543491,1.12189093652148,1.12223153390077,1.12317274216151,1.12355062650656,1.12025902951574,1.11699037465238,1.11165771420301,1.10727210046442,1.10707027636523,1.10697383949598,1.1089539589181,1.10903638935952,1.10905370221114,1.10768298140603,1.10653873325399,1.10204809488417,1.09559558232271,1.08152448002442,1.02989759737754,0.906921405685369,0.737576938669136,0.590152048989482,0.49837891661392,0.463043734096255,0.486319032580529,0.541705860020002,0.585089143890038,0.625699610211042,0.691457783982328,0.773571379597562,0.853213870569938,0.920852684232721,0.974189992096176,1.01207362514713,1.03571398757379,1.04980101573505,1.05491858818625,1.05880750625278,1.0624774567774,1.06575130599479,1.0656201506996,1.06459002635901,1.06441088795863,1.06415843240085,1.0639120872129,1.06377332433762,1.06256408049436,1.05762471718346,1.055037233541,1.05439513465955,1.05500123094926,1.05530196638373,1.0529709038615,1.04966008238018,1.04781214831,1.04658272374205,1.04405382328515,1.04451196708463,1.04439588393106,1.0399529132853,1.03437600105833,1.02877291637947,1.02371530417427,1.01999726373867,1.01439964373447,1.00851113955657,1.00417315646121,0.998766094223779,0.99543261016034,0.993359594807693,0.992745606525259,0.993087107366261,0.995602144019969,0.999071278303035,1.00069425725131,1.00235401072385,1.0014701641421,0.997403970566658,0.991551197099759,0.987304780947608,0.985601176233434,0.98488490905806,0.984119906096121,0.979413015126136,0.978577288502417,0.979970964948094,0.98195132810493,0.982344569887129,0.981502817017659,0.976625067880694,0.97042841870338,0.964475898147274,0.959560544625109,0.953874521865995,0.946884401752711,0.934922652750064,0.915212605938262,0.891830761853458,0.866224749414109,0.840185519740163,0.820067987120353,0.806645374170507,0.798578174112658,0.79678411097007,0.803805971406009,0.813627714306878,0.831524398885537,0.848909216132148,0.85113025121018,0.833951079959001,0.81187403308741,0.804570917671446,0.81581603365218,0.847854286871998,0.876292259120116,0.883055477228455,0.874264154121368,0.8634795549663,0.853742018460786,0.846756519825629,0.84991851820166,0.854496009620129,0.858576531042972,0.857975000041334,0.857961517114122,0.858461804264974,0.865741006780364,0.876277157054784,0.885917586604191,0.893795784288041,0.9003837379119,0.903153789611706,0.906162845357406,0.909387962297769,0.913213150964495,0.914539412008376,0.916324794615709,0.916017064076971,0.915312894559915,0.912461810008467,0.909631421528135,0.910480745966436,0.912520435515434,0.915139213632327,0.916811747439269,0.915295332931428,0.909558827887527,0.899573860044077,0.883886669041334,0.8723758181412,0.866156197065761,0.872258375457846,0.879002076722742,0.866292257722856,0.833468924790677,0.806047966930566,0.801142114149825,0.820559410347647,0.858783782809313,0.884154593991454,0.890584497049792,0.890519961781946,0.887926786945503,0.886117363072652,0.884206622243252,0.883454674053087,0.884435539117273,0.884657956835153,0.885274450476769,0.882443952108631,0.867456639726025,0.840486303385411,0.811754774470596,0.80045606467764,0.808770261104945,0.835066206372477,0.855445623130264,0.861576278181688,0.864317206735246,0.866921007659137,0.866597042068807,0.863363834790291,0.860079052924493,0.858413617979729,0.854705492550142,0.851469992378197,0.852070828295184,0.853057860308148,0.854196860228357,0.85565753292241,0.853500169177084,0.849040697530993,0.841437029885094,0.835971200340485,0.836588642105726,0.840320082120158,0.847228632634504,0.848829006308436,0.848013945229743,0.845417901158481,0.839340766220488,0.831313904838364,0.827914724581699,0.82955631379254,0.832426698403895,0.836909675479548,0.837194809304718,0.833894305552,0.830205850072093,0.821278506404524,0.809830911618561,0.797459997933487,0.785759784249623,0.768506651745616,0.743872698427565,0.717485044797107,0.693807137075262,0.677456108418645,0.658472987801371,0.64080699454404,0.62530361584267,0.621964451364921,0.628233345767121,0.633455033783937,0.648560995363115,0.679375417527153,0.713073514359526,0.738620871282373,0.739215626628918,0.721459424774363,0.690093982883084,0.658377295528865,0.636586032869359,0.626395201274902,0.623072507170677,0.627479021619493,0.636716546915265,0.648530833821745,0.651004206660522,0.639434103955077,0.624537907966016,0.620894621935538,0.623160303017323,0.62184819876464,0.621650728097575,0.626731343819658,0.629296770908706,0.636585545042115,0.661068690474073,0.683866557176817,0.692626354024534,0.689033740449997,0.677497210685038,0.670866873958218,0.666751357298555,0.661203714546708,0.658130343467577,0.65894594071143,0.663000680015206,0.661989430184609,0.64542163344945,0.605662436451983,0.560066503234641,0.517517121467388,0.477568954954359,0.431685154352691,0.380884603649291,0.331832628746112,0.292820084466134,0.261958964635064,0.245945086632206,0.255212471547863,0.271983998780695,0.274201764589829,0.268559544025708,0.277393162143856,0.322646009756064,0.392595824956849,0.435824826083764,0.429058817085148,0.406789804995229,0.390098806973809,0.368150287837504,0.341713328591818,0.324279587774911,0.328050925877975,0.337260041453626,0.338484265091619,0.345449965480967,0.360336908254239,0.368810936599407,0.376564078549685,0.365077489637548,0.365900724981545,0.394802241187849,0.393706861018555,0.36327327097237,0.371809811780689,0.397184729570635,0.396038045932916,0.386591971649622,0.383765518285562,0.390705018788697,0.417676202563355,0.43565374263963,0.421643327143569,0.401606271270775,0.41546297458485,0.44869379667397,0.464063886542207,0.463549474740727,0.469005092308581,0.481332817281357,0.485285513632638,0.490685863457622,0.501607699382033,0.506666155132746,0.526037648447435,0.569944162413603,0.599656058867752,0.615200582636358,0.61618708472122,0.621094472518399,0.623066838541207,0.623115149291406,0.609336882356381,0.59149774959691,0.569394185349064,0.568582480625167,0.564679829132095,0.565399833894234,0.577675631262597,0.600563287030718,0.601856457203214,0.597848496853003,0.592543519981688,0.605994949170796,0.622853927256825,0.640416801007434,0.640291295479116,0.641591304527274,0.645547890399366,0.651488280620921,0.652292320031131,0.663158398262392,0.663837920438903,0.663190931086113,0.665075260635309,0.664683202369759,0.665290741656205,0.660432291012899,0.665742952476615,0.666492182623557,0.670525519527363,0.667316070405408,0.666083603452808,0.666939817021258,0.667638744985121,0.664765033311642,0.665749063537272,0.666739295679685,0.667425160285793,0.663263836845778,0.664497254753044,0.656879816818892,0.659609269441475,0.659259285768025,0.655000609885498,0.654429543489523,0.651892105449522,0.647317534455863,0.634316162818956,0.625932270845855,0.625571958323019,0.635747285975459,0.638412784596367,0.642818599262431,0.647629205169695,0.642513814707661,0.646887305010786,0.649616898095752,0.644575618693468,0.645335025225026,0.645103230132047,0.637100687841461
14/05/2021 08:56,0.00148753983436052,0.00107595890917362,0.0016133876191844,0.00187954037483874,0.00232979297389563,0.00259422762210016,0.00307326358273032,0.00415425452042595,0.00568300990610277,0.00800309188338372,0.0105192894890912,0.0137347299401078,0.0165649903866812,0.0208424688844958,0.0248651588996281,0.0300751205468128,0.0350421472209255,0.0402989923693767,0.0449862395868286,0.0508440529547323,0.0579577017015925,0.0672722291974753,0.0766137392899963,0.0852072096130534,0.0932623478914299,0.10230607594978,0.110006435702828,0.115754087581497,0.121494890236214,0.129713618306146,0.138015346911606,0.146601961217764,0.153007672752389,0.161956071091214,0.17189162434379,0.180819233129583,0.186367805425034,0.188608044858814,0.191045766665498,0.19749849666052,0.205572825067979,0.219347032578233,0.236933519317372,0.25778567978204,0.276561541200674,0.289456753282897,0.301590576364176,0.317284787241562,0.330999757110888,0.337272582289539,0.338556368649116,0.341042420600064,0.343345398746717,0.342568985092516,0.342982323900481,0.345952462553257,0.346600019258041,0.341005537536937,0.334251350274964,0.334910181877913,0.340891001373698,0.349893578052588,0.362160206954345,0.372869117814186,0.37999742300622,0.38578430112608,0.39299989309979,0.392692539465425,0.381589620796804,0.373636767559234,0.375328762091797,0.380833725304737,0.383208715748773,0.386315155344586,0.390353414661904,0.393009507902793,0.400695936783746,0.41578127126746,0.429384587553978,0.433982243620142,0.433988145159872,0.441998948321336,0.458255524265583,0.476046778922695,0.485084135408253,0.481816557982546,0.465472921723151,0.438903005832372,0.40918734107127,0.39451367232665,0.411204122925754,0.437834314882304,0.445965943127074,0.44886543666752,0.46338013271517,0.479202656783565,0.489096333196845,0.499034071861319,0.517892361572253,0.549461228262001,0.581514434803976,0.597267318840523,0.600860394913231,0.599357717651634,0.604649978987243,0.613428922560853,0.6121053355338,0.609292131756302,0.602893073370114,0.579473021997304,0.549533746951011,0.521123608218801,0.509918163639673,0.519741973147932,0.543402444652862,0.572814927437484,0.623378385523289,0.666386060527872,0.666615997243688,0.647239698364047,0.646085561725936,0.640623369494179,0.599934365248258,0.540104835414869,0.483789138882244,0.455413396429111,0.477934594770955,0.513224195516158,0.534880097334433,0.555521550031966,0.564839044672867,0.562033352429802,0.573193157852785,0.609561359231565,0.651846650190419,0.692675846762174,0.722094102022428,0.686549225164228,0.583053444550712,0.499421291258519,0.517906755321086,0.595096109769431,0.642078757354324,0.603312418438709,0.565854910391929,0.634352914209906,0.749129513828943,0.859427301307023,0.945252727036364,0.993369618784635,1.02709038774453,1.05388564006302,1.05777543269315,1.05341067120013,1.04512351542555,1.03341778926633,1.02515281614192,1.00868013201413,1.0040955207933,1.01538735582871,1.04697094984569,1.07558451393318,1.05082235975962,1.02863981034236,1.06149749238451,1.10063079818885,1.11865537577097,1.12212877853381,1.12377971479302,1.12185388584547,1.12231022810112,1.13855610130262,1.14078772464964,1.11923229226016,1.10679144389442,1.10398474868264,1.09817658209724,1.10587385228385,1.13802047169024,1.14949799476841,1.12017459974557,1.09680004884283,1.10511749784482,1.11242613596067,1.11108319966685,1.10855793890501,1.09977985755263,1.07707489984696,1.07485537809012,1.05900892933871,1.00475162572752,0.913041387776558,0.866681224618856,0.964575198340603,1.07566277401851,1.13024871144147,1.1324900866624,1.11029834516325,1.1460149689429,1.19442166286815,1.24676292923474,1.24277855821561,1.19755601928654,1.1497771305492,1.16263783227159,1.19402108340155,1.22065677432708,1.26524955299292,1.30783381965175,1.32998174369135,1.3338590967588,1.34354660424059,1.3462880572254,1.3171119670415,1.30593437614949,1.34712289008928,1.39117778852981,1.40909344866508,1.41610877701365,1.4375454091732,1.48299177750159,1.4996037886358,1.47852467062524,1.42247953951151,1.38511808878596,1.40974646280748,1.42498518362652,1.43298538090917,1.46183733119865,1.48295890736032,1.48724976553652,1.46638911995446,1.45252911315558,1.45154728253682,1.46554754273667,1.49012089248024,1.50732437173263,1.5165726440143,1.51337083582362,1.49334367517569,1.46853292711358,1.46557223944274,1.47515050714266,1.45472227433469,1.44823970392062,1.4659188072281,1.47899513846593,1.47463431805725,1.44525667507575,1.43993528735444,1.48063530799937,1.51498997590295,1.50300281395786,1.49565496576096,1.51796512470397,1.52339139272469,1.50461578611138,1.49305338640606,1.51647794197835,1.54640852919061,1.53993953348241,1.54193202568667,1.55180065987223,1.54922908185107,1.55783269071202,1.56054024728951,1.5449267935115,1.52755688492835,1.50928523611958,1.47484675228193,1.36430135802665,1.28190783111191,1.33736459741571,1.4178774056809,1.44803460075518,1.46140051929365,1.50916517316038,1.51805375805634,1.48349340202036,1.44337147582038,1.45915103408567,1.48868379048281,1.50068811007203,1.53004023009798,1.51845050351627,1.51088721036862,1.52609430025922,1.5110546993215,1.47422408698243,1.48010284731065,1.48543863659693,1.44910842161463,1.41958864129294,1.41973748816127,1.44859461257336,1.46862282916569,1.45064559936586,1.4611065730774,1.50279024554942,1.52605490397039,1.50464210782779,1.47332047661545,1.46399981843624,1.49183459809975,1.49608061705299,1.48277828718786,1.49560260322563,1.50959956372529,1.48253785698769,1.45265236395318,1.43834910255364,1.43465022310533,1.44905163005399,1.42352034644179,1.3167424764655,1.27953991458314,1.32096389334157,1.34314473433785,1.40338721760065,1.43723089710107,1.44730733968649,1.46275001418643,1.45350537668801,1.43604231140007,1.47374680416216,1.50713664365152,1.49693292456299,1.45847849377751,1.38146012337969,1.36947528712508,1.4412285821452,1.49957679006731,1.51606671379832,1.50550411058622,1.5282651008326,1.52929538667809,1.48044088979106,1.44346855123102,1.4656315675784,1.48714374541472,1.50854574493468,1.53022338896244,1.50410010288112,1.47405891380867,1.49334762633828,1.49927728595024,1.47194150635623,1.43999237889357,1.42767349483565,1.44841648382794,1.47229428223097,1.46953944973524,1.47476760839054,1.49335404050372,1.49552995078318,1.4944318546952,1.49376524013648,1.48387013152514,1.46641283700361,1.47335124020777,1.49127713085744,1.49130464196848,1.483688023083,1.48137222394583,1.48539064519298,1.47405913515074,1.46845490478577,1.48429433222087,1.4918435720317,1.48232274026759,1.45816384948072,1.44431366160091,1.44948471255989,1.44617957879395,1.43647590225769,1.4509870361317,1.46079742666213,1.46531748225176,1.46421019599438,1.45987893608129,1.46036194383757,1.46145331979513,1.46663827312303,1.45927747820593,1.44721879783845,1.45063036726181,1.45548997540852,1.45778024342728,1.45760909062934,1.4469151321723,1.42931909349169,1.41579269539467,1.41506675032952,1.42522241819064,1.44276664883745,1.45599965581725,1.45602566195216,1.44348873789345,1.43349306457887,1.43147291246847,1.43069278372985,1.42548556344886,1.42151490995146,1.42590513996357,1.4304995456346,1.43887289711473,1.44952742370293,1.45800382103438,1.46601304432476,1.47084516924933,1.4673675350224,1.45810678029369,1.44637812445358,1.44144146696426,1.44002021245755,1.4303977009686,1.39648041817675,1.35925229798695,1.34990017165998,1.35884667340085,1.37998214251659,1.40320033434676,1.41115501566416,1.41193375027293,1.41003245515849,1.40626739354864,1.40764107306849,1.41159718851875,1.41419485602104,1.41334867529852,1.41253104641018,1.40948703594149,1.40606378420119,1.40155838994246,1.39438789892871,1.39064370349643,1.39409270818782,1.40203905078147,1.41133727333958,1.41778435602336,1.41804435834525,1.41367914307828,1.41199717421266,1.40839188842616,1.40319541577132,1.39707594069732,1.38954054491377,1.38491139458762,1.38552495188016,1.38310706953564,1.38196328610821,1.37589093987435,1.37013537272631,1.36686070459035,1.35916734177426,1.3497007227927,1.34733126603964,1.35251775040834,1.36005235457525,1.36977098075867,1.3799402927843,1.38552869157856,1.38361601624099,1.38023028965081,1.37222677380606,1.362388261401,1.35626117744042,1.34711732149511,1.34070378965599,1.34179176397379,1.34167204458068,1.33591058520206,1.33473276604632,1.33304302204009,1.32643799567019,1.32524720695684,1.32536705049913,1.32278430090925,1.3263577656052,1.32823449882586,1.33002253104878,1.33601611162456,1.33976352014203,1.34053822668823,1.34770037549401,1.35236946592889,1.35443475153623,1.35800678764898,1.35247712481677,1.34375874736231,1.33616395502348,1.33210251098608,1.33287245777555,1.33704358362195,1.33864962000112,1.3385358446999,1.33505593137339,1.32921536064277,1.32327217982135,1.319343104988,1.31576633807906,1.30690235164941,1.29866577492818,1.30193241699839,1.30403765937198,1.30748629813844,1.31268450078598,1.31615122646128,1.31462773665507,1.3073417583378,1.28223537802192,1.23395117616613,1.19996436343481,1.19777498607481,1.21317311758928,1.24457010983418,1.2813993531061,1.3026194965433,1.31232187082837,1.32041512547197,1.32425557426467,1.32247497368636,1.32095781113192,1.31957605240413,1.31923223776811,1.31971471816092,1.3182416037084,1.31764832495582,1.31571323793724,1.31421967771156,1.31276124460197,1.31209046213181,1.31119295100208,1.30772956744442,1.30399239401351,1.30339737889359,1.30243295660029,1.30136724375261,1.30233255104379,1.30122508041693,1.29911991464331,1.2992339180054,1.30129712671939,1.30161912507723,1.30094936222488,1.30067845255756,1.29800403873274,1.2953636571043,1.29457357392373,1.29120695611675,1.28517374819724,1.27808643964405,1.27124624908992,1.25731649822209,1.21783704135595,1.15732804261816,1.11351394176222,1.08568690724465,1.07121460402947,1.08514978787965,1.11596996185022,1.13695639230385,1.15440469019572,1.17348062964918,1.18494170381296,1.18906259706801,1.19304927424089,1.19269864774988,1.19938063653298,1.20899997493968,1.21531992529486,1.2174047342065,1.21577605989193,1.20746854567634,1.20093170313961,1.19426822365125,1.18929638866109,1.18655540663013,1.1874021219878,1.19141375231727,1.19743222748072,1.20072863443447,1.20461359045688,1.20628298119029,1.20629035487703,1.20590197323392,1.20596212515057,1.20480557886155,1.20318876387725,1.20124322067699,1.20051386450113,1.19704566315687,1.19438287987621,1.19297637857935,1.18815090638986,1.18212212327567,1.16881180032171,1.13922700999002,1.10054425121785,1.05795714219601,1.0159893017733,0.986407064178697,0.977976756297826,0.992572389633144,1.02289261728231,1.04963573872702,1.063511684321,1.06408427184083,1.05040496730089,1.0343897633139,1.02505844866349,1.02641534439501,1.02856334371524,1.02969016124803,1.0294546366858,1.02886691585893,1.03279272673466,1.03772249528727,1.04696312196729,1.05975519249592,1.07451314509313,1.09091478998471,1.10584066038251,1.11420287167193,1.11624742246342,1.11539945665122,1.11526824505638,1.11473063475352,1.11191839642689,1.11221001085026,1.11161383886627,1.10894918462798,1.10706990050286,1.10860179804713,1.11047438897028,1.11451741849189,1.1170337599524,1.11834120802049,1.12237486617549,1.12294478473555,1.12292049800257,1.12391509682732,1.1243021429111,1.12121495142901,1.11734143008305,1.11273330628258,1.10855421216898,1.10868008338845,1.10776065245154,1.10954436281586,1.10994801920208,1.11030123130247,1.1087306391848,1.10741064343996,1.10342275317113,1.09691001995368,1.08248841328131,1.03039555324602,0.906429452970395,0.737280187046889,0.590879394724362,0.4999885778659,0.465047783749072,0.489141705802338,0.54451237548401,0.587799999739491,0.628527323479483,0.694287484291428,0.776147867002318,0.855305425404145,0.922694419644718,0.975849337247355,1.01332644989467,1.03665815296962,1.05031763192321,1.05590305213204,1.05956803420651,1.06343144246572,1.06600451130831,1.06679725886168,1.06448657298492,1.06538949772406,1.06511100573151,1.06492161817655,1.06483648491184,1.06369221201801,1.05892354541567,1.05636477857517,1.05496956473837,1.05588872239391,1.05624398197333,1.05380531026766,1.05083984496571,1.04950926974157,1.04803708274736,1.04571975879345,1.04587459223801,1.045987319054,1.04083728864382,1.03580532498204,1.03026887024777,1.02525814597287,1.02163085102815,1.01608003318184,1.01066553713174,1.00594327603855,1.00052657046285,0.996739638772138,0.994983223285411,0.993749328453846,0.99524616378265,0.997271341370397,1.00082440772187,1.0026989960296,1.00420368053681,1.00368154379631,0.999064296504338,0.993582783846133,0.989553454146154,0.987753874305516,0.987086997617578,0.9857159556733,0.981702919217783,0.98023810052782,0.982668274316072,0.983555911597019,0.983972636525278,0.982790495404021,0.978315715938224,0.971885362152819,0.966020495897002,0.961335582971608,0.956102657113125,0.949852284973672,0.938262453210914,0.91904639160363,0.896227946392928,0.870594942824129,0.845815564311185,0.826056144759263,0.812668684382962,0.803973200718822,0.80267456289258,0.80932722661456,0.818792012316679,0.836464285417677,0.853155287829469,0.854863312482771,0.83755349586129,0.815994467747722,0.810057674378758,0.820790850128261,0.851988706167163,0.880044513536083,0.886532129380715,0.878346862530447,0.867011659247416,0.857804767292929,0.851009143263547,0.853719299708374,0.85842025009214,0.861408168853665,0.8619206052804,0.861480403330561,0.861862788612702,0.868600488380531,0.879104357917772,0.887977815428477,0.896312427595391,0.902036223172176,0.905474159906836,0.908054751578715,0.911345375913626,0.914816780630808,0.916110682621307,0.917474676881924,0.917393367103875,0.915906668401944,0.914279924522048,0.910819103667078,0.911358793086979,0.913698026169941,0.916354255302349,0.917608060432054,0.916368123993501,0.911215286114748,0.900073278049012,0.884120391524659,0.873362247090233,0.867045182005093,0.872927334368863,0.880105441524909,0.867447701818753,0.834074658339333,0.806649840948771,0.802167781625101,0.821597857876591,0.859949928385746,0.884595141992909,0.891878971357313,0.891208966369753,0.888796492108764,0.887026149797727,0.884950516102364,0.884324315853751,0.884521164796437,0.885133548592026,0.885865417756158,0.882335056523305,0.867957744876942,0.840526429964279,0.81196478115929,0.80084680925924,0.809628325675465,0.835877441942789,0.855470049094841,0.861744596253827,0.864447203556503,0.867015495905056,0.866862793943304,0.863233168810483,0.860509711766699,0.858826266987929,0.854731436440309,0.852493764789898,0.852459938880514,0.852622743256399,0.85460181143208,0.855863000198808,0.853995451728923,0.849713636062718,0.842576168152916,0.836810310688407,0.836301600331838,0.841472893520015,0.848169065799486,0.849366111855393,0.848585990525082,0.845769543846464,0.839882195852975,0.831831558300695,0.828655130864582,0.829937490425752,0.834242071392214,0.836664162231312,0.837342784161843,0.834343885504185,0.830273443231219,0.822232031817894,0.811045180004134,0.79939434221525,0.787981845397766,0.771018960062548,0.748750501876695,0.721044120599146,0.698955678386695,0.682688267459788,0.664796228546837,0.645694685793318,0.632057272305633,0.627333584786055,0.633167823139255,0.638967679734154,0.654338801137734,0.683421323879538,0.717023739058245,0.741669938624575,0.74168333437727,0.723085829124608,0.695175118301071,0.663104637079375,0.642387339030449,0.630741851743497,0.62868258714612,0.632366735423745,0.642755862296724,0.652896602052296,0.657043679211949,0.644574466807195,0.631010425138928,0.627416545521388,0.629656657971458,0.627164864400115,0.627926780883717,0.632450329872859,0.636090660065912,0.643256213318789,0.666584263705829,0.687567312544895,0.697266733556508,0.692461067704916,0.682396553786007,0.674156448442225,0.671041595501092,0.6649228492267,0.662616455285647,0.663596422795073,0.666745234939994,0.666807017787005,0.649869672260191,0.61132336643416,0.56673837753467,0.525070145123958,0.485438740733045,0.438987492366658,0.388906574208315,0.340234265590497,0.302120458337012,0.270252553089342,0.255596896319531,0.264252360730764,0.281316965172377,0.284432283786467,0.277505293747104,0.287395661902831,0.331923636777937,0.401346697582792,0.443991804117813,0.438260314611883,0.41762251754474,0.399937312544298,0.37602787159479,0.351245729604646,0.332166940904183,0.336466126665081,0.345163167485328,0.346415136833175,0.356072843393692,0.367889703234209,0.378414854957364,0.383671737523311,0.373435879026643,0.375656253505288,0.403102836647154,0.402632441383868,0.372355634713313,0.379872329975193,0.405178314657687,0.405510472387331,0.392784656389288,0.39148574799289,0.399688438553472,0.424080061756942,0.443137856603062,0.428844041476167,0.41114923925406,0.426164851006003,0.455739145580426,0.470174911557722,0.471369655607697,0.476033524099289,0.489852069669262,0.491696564601582,0.496630219713685,0.508245793423966,0.512036108892105,0.53444635297934,0.57466024553768,0.603600784038415,0.61753416861753,0.621956856695523,0.623296009009121,0.626708922524951,0.625672964737717,0.613499472846333,0.594924838230353,0.575432691004086,0.571540160689492,0.570036430110152,0.570168958219697,0.582418451051138,0.603555969192313,0.607023209195517,0.599701896603702,0.597632625996668,0.606703567728316,0.62583354605393,0.641816513298584,0.64416926766729,0.640999662926591,0.645764128720423,0.653798046857555,0.653472925379943,0.659177471981914,0.665525047492347,0.661856947514524,0.664992447147706,0.664915993509896,0.668813293794588,0.661724956586593,0.665254513561921,0.669125839315133,0.670354072705411,0.665996677117959,0.667071591518544,0.665144022357842,0.670088243562228,0.666492530514661,0.670786205196304,0.665566223010836,0.669409518884091,0.664392986130614,0.665647193133235,0.657028462173717,0.658143581490209,0.656986305499511,0.65487432538078,0.653452308246077,0.650837540017332,0.64647691963747,0.635588606377227,0.624857429408565,0.624735286437994,0.634876317213482,0.638690994560387,0.646228341179042,0.645757547329411,0.646098897572052,0.649126745314408,0.646904250411833,0.653637016486831,0.646496418858505,0.64341756329683,0.639401116047209
14/05/2021 09:02,0.00154466665890981,0.00134144341185207,0.00202207166290053,0.00161056225760671,0.00244327906033271,0.00287261260449504,0.00350516860808596,0.00459184383681174,0.00622380767700509,0.00774268266243074,0.0102501798524359,0.0143116081875814,0.0173111874683819,0.0206422705766717,0.024953447959439,0.0304777230296658,0.0361017299555683,0.0411802965668276,0.0459638577371302,0.0515514654501267,0.0591856511036804,0.0686178881141851,0.0781675457348463,0.0869243202833114,0.0956243515747108,0.1042670578496,0.112105813298538,0.11784315697198,0.123293948188727,0.131599074405692,0.140269670979747,0.148758733468913,0.155204607337204,0.164300228905337,0.174345682924859,0.183024369035438,0.189201129398598,0.191682013470605,0.193827137061633,0.199587510204017,0.208232568344373,0.221726144771005,0.240000927747012,0.26105722782925,0.279861986278994,0.293156611977997,0.306021704019765,0.320948462800996,0.334784616837204,0.341693523780372,0.342394316661203,0.345136876416969,0.347477441237502,0.347705450937479,0.347446234791663,0.349761699458111,0.350685602633813,0.345289575717489,0.338519847339671,0.338752931564998,0.344475836125625,0.353960273221018,0.365705315789091,0.377105000329747,0.384482324232946,0.39027521824739,0.397071625774404,0.39641847929307,0.38591749136401,0.377691134585453,0.378601415901018,0.385350605814579,0.387563186709698,0.390829121889952,0.394124184196182,0.397049041862671,0.405313268280938,0.419696704426351,0.434103408489896,0.438895032635403,0.438350004312191,0.446364931467591,0.463014643141411,0.481227197169958,0.489676651698094,0.487163912212078,0.470290142066181,0.44388436750999,0.413436308617605,0.398677890852049,0.414744671465926,0.441625075122291,0.450296628379018,0.453271037078497,0.467715499081697,0.483764863325017,0.493528665272925,0.503488537378462,0.523302650195869,0.554630174957787,0.586869685173022,0.603448111504333,0.606948592527149,0.60486884524856,0.610875356752331,0.619470193227843,0.618102770747214,0.614835815902824,0.608834768897252,0.58488072739118,0.554710236172142,0.526199194081415,0.514707888704886,0.524388476474923,0.54843514378404,0.577760017362731,0.628637955282221,0.671951219424031,0.672833523435226,0.653414722417786,0.651585535924505,0.646038243213095,0.605761668678976,0.545250281727322,0.488146863950238,0.459336235484509,0.481707911293119,0.517812623103779,0.538846623559875,0.560267079987884,0.569748417276381,0.567237269102824,0.577986108511978,0.614550131297353,0.657232166148011,0.698166517830328,0.728457389999941,0.693163795539528,0.588307334215158,0.503745535345988,0.522369807441195,0.599663251169875,0.647392414986816,0.608422503221496,0.570822390607433,0.639398742572578,0.754776331362452,0.865922185646838,0.952717366296152,1.00097759466796,1.03543103119964,1.06184788415553,1.06667777877348,1.06123749011705,1.05307377965702,1.04128214052817,1.03303353413176,1.01651035123751,1.01165882354122,1.02285322386528,1.05479368317895,1.08414766179497,1.05931350861809,1.03657280290917,1.06957279141253,1.10901544801955,1.12730322738451,1.13031557279056,1.13233288352128,1.13001225886389,1.13068389817861,1.14646397373304,1.14897859339016,1.12698842709101,1.11439338846117,1.11139107541375,1.10644987621548,1.1131542577595,1.14634573864675,1.15781305597368,1.12806334849356,1.10467840709967,1.11279902360798,1.12052655286969,1.11912922261106,1.11613076974468,1.10715917947383,1.08465262768693,1.0821158681547,1.06585520251722,1.01225689954071,0.919575589463596,0.87265630604999,0.970771154675424,1.08303149525254,1.13790827612593,1.14028834698901,1.11796698747979,1.15384060102644,1.20234852717076,1.25508565161749,1.25106841996545,1.20514404145721,1.15734648932679,1.17053712750658,1.20214972173521,1.2281598718059,1.27288250371658,1.31598179712594,1.3379293547329,1.34207351770563,1.35167910562681,1.35488967597801,1.32546463789324,1.31375971389495,1.35518344577343,1.39945339584826,1.41783274951729,1.42435768983567,1.4461498605257,1.49152736465994,1.50863712314689,1.4878581119498,1.43112410236181,1.39308439122289,1.41756247465645,1.43335669391087,1.4410068615309,1.46984807831524,1.49098717486641,1.49539269948042,1.47429211972476,1.46058316193644,1.46001014081512,1.47377724945486,1.49841509071392,1.51545895811469,1.52514108860964,1.52213404001635,1.50259684567414,1.47673905791873,1.47345548052656,1.48331430384522,1.46251884390738,1.45577135565939,1.47393466819396,1.48673519661798,1.48252759664767,1.45310824898721,1.44740788273947,1.48809142380852,1.5229240197448,1.51105819588578,1.50391434196465,1.52665717175746,1.53176618455722,1.51246341477176,1.50044938289312,1.52396670287796,1.55406407513682,1.5477342130917,1.55006195728226,1.55958500887086,1.55705095349541,1.56604995187882,1.56818741408323,1.55295008988519,1.53560267894482,1.51725053382381,1.48244179426962,1.37146971374652,1.28906416263506,1.34383406933309,1.42512361176906,1.45497543375281,1.46869416599736,1.51671688202697,1.5255137134467,1.49101627601905,1.4508199518608,1.46615799392228,1.49583551503594,1.50796856324836,1.53820594807511,1.52594191323173,1.51862592794819,1.53365169137778,1.51838448716518,1.48080102204403,1.48668509319983,1.49224261608505,1.45580791615939,1.42600978188821,1.42635453479942,1.45544178866818,1.47564344806892,1.45787789274426,1.46845534367813,1.50986618619482,1.5327294392347,1.5118994025615,1.48004404155139,1.47032300771155,1.49834730912489,1.50282897033371,1.48929306829394,1.50160501551034,1.51631150852336,1.48953706288138,1.45910820126492,1.4444715208581,1.4404925685139,1.45541808361234,1.42953924216088,1.32312757637904,1.28479290038127,1.32637280663359,1.34897087397342,1.40892589421835,1.44355367362549,1.45305944391113,1.46879623874194,1.45917740635627,1.44148569125243,1.47952447226918,1.51359103409735,1.50278446303928,1.46446406775928,1.38742573439089,1.37523509719349,1.44679135357674,1.50568604122436,1.52216501503585,1.51172800135374,1.53454223752273,1.53584871423008,1.4865295754985,1.44933412144956,1.47154751625961,1.49265168521658,1.51405066357161,1.53575283276149,1.50982121914443,1.47904188568295,1.49872991524864,1.50471977127493,1.47799070499893,1.44567939049069,1.43329738745742,1.45410863909212,1.47805516045681,1.47543374099632,1.48022989089527,1.49917555310031,1.5013980688893,1.5002235811588,1.49941614902255,1.49001091467812,1.47245330760832,1.47892412458403,1.49722560840074,1.49684310199867,1.48920279420928,1.48666667413998,1.4911697333781,1.47970401577912,1.47402384434776,1.48996594344611,1.49780623520737,1.48831965602137,1.46399450611227,1.44993878559502,1.45556392706045,1.45157744981601,1.44219794152744,1.4563750850111,1.4659605309067,1.47006836675306,1.46952462999678,1.46526567216756,1.466205639583,1.46755085905129,1.47260101119002,1.4649114422138,1.45256352433558,1.45593446470608,1.46072252747509,1.4634859703883,1.46314394729022,1.45247405729756,1.43478391648106,1.42104618888072,1.42065317986739,1.43077156718279,1.44846281944568,1.46131614711415,1.46206084143234,1.44889910088657,1.43909754788406,1.43689604677469,1.43621162011043,1.43032443901005,1.42663644066253,1.4308704983722,1.43541205860833,1.44378060298379,1.45467751566479,1.46349758548459,1.4710068909531,1.4762464940909,1.47312715675098,1.46323538022313,1.45221635416742,1.44666403525697,1.44550624360659,1.43543127447157,1.40208052600648,1.36495599730007,1.35520839450934,1.36441464919994,1.38566601968192,1.408805844124,1.41667658287541,1.41746269691119,1.41552716878141,1.41165473052453,1.4129459063811,1.41683453087773,1.41989439860554,1.4183174067889,1.41745044001844,1.41435099254738,1.41084011695506,1.40636581727878,1.39922163089837,1.39546938006331,1.39934997800711,1.40668103975888,1.41638327436256,1.42268404477909,1.42269196198731,1.41813034318029,1.41698861725913,1.41297900553731,1.40753073219674,1.40186422072909,1.39426034034885,1.38916631006288,1.38982276597035,1.38724789534963,1.3868745687748,1.38018574916454,1.37424847423471,1.37108743030347,1.36326573177983,1.35392309569579,1.3514795818833,1.35682502425101,1.36414125575807,1.374351345679,1.38352057586037,1.38954960157854,1.38773971351706,1.38467441432555,1.3762568428054,1.36642237186693,1.36016876472185,1.35124488957255,1.34454468550865,1.34570438680028,1.34559712141597,1.34038764796911,1.33909284410448,1.3371183297613,1.33090036327689,1.32999458693621,1.32971872480066,1.32696598068966,1.3302558421573,1.33245114959213,1.33386846337426,1.34000465010471,1.34365442309225,1.34495706890559,1.35213857077691,1.35660367537755,1.35849687034359,1.36196688261621,1.35669365154639,1.34817313189093,1.33997584155121,1.33624004875026,1.33700238190997,1.34134470030266,1.3423587698974,1.34249977603631,1.33946562280738,1.33320004313831,1.32742460295607,1.32341900304866,1.32081611548291,1.31178957530332,1.30327660249044,1.30607670099834,1.30866652877435,1.31243823749386,1.31700477993382,1.32086135005929,1.31922347448768,1.31143628357192,1.28623134150996,1.23834225402679,1.20385861120439,1.20181763339315,1.21676732248645,1.24783124727686,1.28515790763118,1.30678481315604,1.31608716840996,1.3239113709711,1.32771548236725,1.32635383545061,1.32421846904069,1.32325969328211,1.3238482334653,1.32351878984689,1.32185552088979,1.32154686867961,1.31887023906585,1.31808254570383,1.31594342452347,1.31624435404784,1.31438726729105,1.31131041132458,1.30760668922838,1.30728203461351,1.30592897455148,1.30489023168036,1.30524092854805,1.30481323971783,1.30298268415565,1.30275172806571,1.30477820679767,1.30475694277295,1.30405281647252,1.30414450337742,1.30176443886221,1.29880849203026,1.29782794723579,1.29453246923934,1.28828029114103,1.28173098833099,1.27496119347453,1.26086121491529,1.22116559569618,1.16078205327129,1.11695877859335,1.08833121866965,1.07409801907708,1.08830396062988,1.11939801376222,1.1401666103127,1.15768435842046,1.17744261767838,1.18868738370819,1.193523535859,1.19731770745382,1.19725117569709,1.20372246725761,1.21304470926584,1.21926808435563,1.22098319862955,1.21944174776973,1.21143127880868,1.20463627072582,1.19842520199276,1.19353133883937,1.19045898978146,1.19099524586141,1.19539877450672,1.20122815181247,1.20470879825441,1.20867295447792,1.21011040895783,1.21056577841626,1.20939761569002,1.20934483607524,1.20825452178822,1.20697971299475,1.20471726867916,1.20405006574492,1.20065027362637,1.19774053576974,1.19629547822331,1.19180739090801,1.18549596615036,1.17243177821796,1.14321647751713,1.10540278720468,1.06286771094939,1.02174280006435,0.992649835527731,0.984149268419881,0.998105863530339,1.0282549520424,1.05410643711188,1.06860759420074,1.0688469440489,1.05569752393094,1.03999213721286,1.03101152326711,1.0319861826644,1.0347493416307,1.03580187520946,1.03473506032417,1.0342653688903,1.03816767015676,1.0428065743251,1.05197464906283,1.06454248733795,1.07920546334162,1.09510777718435,1.11015359505379,1.11772682355362,1.12037438843024,1.11891509176125,1.11886211080853,1.11800087403022,1.11517829675485,1.11549688225471,1.11508753758867,1.11199535403073,1.11023301612922,1.1115597499745,1.11360595274888,1.11725605487172,1.11990043319679,1.12127259739627,1.12501320541949,1.12605347164409,1.12610356694705,1.12718682651323,1.12723107487899,1.12412402661216,1.12059179407002,1.11567622978828,1.11143107448053,1.11135040032898,1.11096422596673,1.112521148525,1.11288149969943,1.11300831629975,1.11118046610692,1.1103115018336,1.10568951618041,1.09970391936526,1.08498713910226,1.03322749096222,0.909887487413964,0.740651589568544,0.594054869491573,0.50293068512944,0.467464156795671,0.491376130075767,0.547121529627621,0.590607473921516,0.630923622544529,0.697284341183932,0.778590868941729,0.858083129479982,0.925051866549146,0.97858437917925,1.01621758657056,1.03921550202164,1.05340199936163,1.05860860272066,1.06227758857155,1.06624304407992,1.06895231671821,1.06967567060308,1.06800591807739,1.06799164396892,1.06785089872505,1.06756678167897,1.06765379196783,1.0662696354603,1.06122210369755,1.05881717801734,1.05777134191067,1.05870183036979,1.0585408050223,1.05654430377669,1.05324886088816,1.05183513480083,1.05021611163754,1.04828430954666,1.04899672067848,1.04855302623295,1.04392336206321,1.03859209849723,1.03337708553088,1.02880373978399,1.02504549581706,1.01915427868309,1.01388884990258,1.00897333359968,1.00327767241529,0.99987784795813,0.997824469760345,0.997072479301436,0.998200376911433,0.999932678681362,1.00362507404932,1.00586718248307,1.00688865942837,1.00649870440895,1.00197100382691,0.996537138997369,0.99254169604076,0.990850965203868,0.990326371894045,0.988837045515553,0.984643283397639,0.983495235594241,0.984931396524546,0.985907455723694,0.986334795079362,0.985273403607508,0.980844364974503,0.97444454661146,0.96844882903709,0.964507818332547,0.959118655036326,0.953673593776153,0.942165997709598,0.923412361911917,0.900545415930902,0.875921642865147,0.850688489111844,0.831279821053596,0.818122345666528,0.809890301847222,0.807714412502698,0.813973751250247,0.82322652420198,0.840423535687704,0.856948523800302,0.858831532956108,0.842306342443431,0.82051200457263,0.814405726973255,0.825591722739102,0.855375429798945,0.88290332575872,0.889733098734438,0.881486991714948,0.870734361037591,0.861905332876054,0.855331541903785,0.857929225213474,0.861936440198728,0.865255883309366,0.865204275844747,0.864912817104331,0.865161822614482,0.871431268315016,0.88196042058605,0.890935152567785,0.899162197929862,0.905179007450766,0.908486462708588,0.910690387043342,0.913990039503096,0.917614953825469,0.918572935279401,0.919673460640198,0.919966475394804,0.918689646264243,0.916011397631644,0.913743111329261,0.914113617296709,0.915862337803167,0.918686812401527,0.919402083304793,0.918463211857542,0.9126476376439,0.90284264237772,0.886240031980969,0.875448798923689,0.869809730810956,0.875073322278917,0.882511347263819,0.869281982014164,0.83580639460306,0.809071535762107,0.803621271496554,0.823116838655765,0.861244445821099,0.88704218360221,0.893685332285977,0.89332679558665,0.890629115858664,0.889378388408201,0.887172377593618,0.886713272042009,0.88693491715136,0.88740665848333,0.887407228224822,0.884832128426686,0.870051594716814,0.842053504913502,0.813557253755609,0.803138473582433,0.810792993741214,0.837920280917765,0.858524083228097,0.864034182522539,0.866392418703565,0.869050637641246,0.868374480051067,0.86571989470667,0.862171507788899,0.860484319062014,0.856534651109161,0.854312629936687,0.853938502411076,0.854455450448109,0.8564708912408,0.857676948885861,0.855534786912349,0.851642799695927,0.843323389089004,0.83889577152068,0.837682844571907,0.84317274387271,0.849626243571367,0.851466360558695,0.850206896150359,0.847570801402357,0.841859559116967,0.834433503901333,0.831301197652695,0.832299776893358,0.836186369615976,0.840003401809803,0.839872927044991,0.836523944031778,0.832629716276718,0.824713395824902,0.813545793871915,0.801605595792413,0.790661173501385,0.77445679087122,0.750466103215634,0.725712141317582,0.702061718136072,0.686845356113513,0.6689455847855,0.650646845188419,0.636057941690464,0.631538639875517,0.638227007642314,0.642486869656117,0.657967855538307,0.687338897432482,0.721453962064484,0.744513534722613,0.744997420845726,0.727715684626799,0.698674673594305,0.667950077028344,0.646282842694226,0.63589652263215,0.633702646408836,0.637160951666398,0.647692255426999,0.658213513913917,0.661481133148973,0.649561500174937,0.635068928205104,0.631792937239866,0.633718250092156,0.632120539486661,0.631970555297099,0.637499913976392,0.63969014401706,0.647704797904731,0.669583301927092,0.69004021444758,0.700452899138894,0.695222761938068,0.683883091177768,0.678018222730309,0.674458008939959,0.669017112198163,0.665481823075837,0.666990544513954,0.67099085778691,0.669729923968491,0.653155608809388,0.61582112395385,0.571720494390685,0.530122702818059,0.490682809409721,0.446461096013916,0.395289466354044,0.345430342507851,0.308948005411977,0.277188995941248,0.260245174405423,0.270333685843479,0.287440935919062,0.28932085434817,0.283586880820131,0.293818089741558,0.339195066368663,0.406303368146811,0.448945614693794,0.443162226858967,0.422513244465824,0.403664543932142,0.382728490733179,0.355218587541999,0.339311340888146,0.341818007179486,0.352378191080936,0.352885368330531,0.360903903696003,0.375950911103832,0.382876393750534,0.390413209369322,0.37974323849796,0.381668243433893,0.411441431037123,0.40764469624349,0.379707275103557,0.388864779904763,0.411474826319838,0.40976098883206,0.399469246216621,0.397220838120571,0.405519045853886,0.429890396656613,0.447705377742982,0.436209962738413,0.415766507865931,0.431464545116796,0.460852323432924,0.476617079877873,0.476964136365087,0.479561096112699,0.494386010304329,0.495786882475775,0.502180103735368,0.513638276949229,0.517296384359361,0.53950573430131,0.578138436934675,0.607531421781367,0.620062127242911,0.625698146262074,0.625799420162066,0.630784904992313,0.629568488757817,0.616508197669542,0.598720414795751,0.580465796674763,0.574672298085328,0.571435598575395,0.573856085350923,0.585773315339259,0.60713605407632,0.608352891811059,0.605433092853265,0.601271560514301,0.611042463577401,0.630167072040412,0.646079186828868,0.643820495578578,0.644559557366459,0.647919778471405,0.654432454468911,0.657730666287906,0.662928478511254,0.667402429908749,0.665607956846993,0.666834537565479,0.668558680364371,0.669692560139808,0.664981064434194,0.667108403490087,0.66780068842235,0.673301745036181,0.666151178309475,0.667174721203784,0.668133280591591,0.669709499757017,0.668887351795387,0.670684242669079,0.66740506937055,0.666014680175106,0.665056321799318,0.665762068088882,0.657369719100112,0.662170747739538,0.659859941219977,0.6572034590144,0.655041059990224,0.654741588318348,0.64688977640209,0.638549162284956,0.628937877747641,0.62938827672075,0.639026518885682,0.639381830407811,0.644776810956875,0.650482271041825,0.646368381969441,0.649196419333942,0.649787371772493,0.651104453491473,0.643145720080295,0.643863428155767,0.639015183425284
14/05/2021 09:07,0.0017129235135291,0.00142250539304206,0.00183656101223187,0.00177121121558057,0.00237847839868223,0.00281572665472001,0.00365464119522777,0.00467607308027753,0.00611915676771692,0.00795474161818952,0.0103415603203134,0.0139185371462125,0.0177503528688506,0.0211820114651495,0.025481473600858,0.031137019501015,0.0365112136079274,0.0418336632503257,0.0469383525139448,0.0523773196097292,0.0606140821192317,0.0697242033870783,0.0791632474813203,0.0883814001111526,0.0965662251384615,0.105711500356508,0.113563537276054,0.119243237193822,0.125414190370279,0.133253533983261,0.141878639181282,0.150496009384373,0.157458519694431,0.165874206793195,0.176383324345193,0.185139683429865,0.190911074045122,0.193018175047089,0.19598652735793,0.201838808401069,0.209589882663367,0.223422061227781,0.242298682969853,0.263046067457572,0.282684506595614,0.295336454650114,0.30885220214701,0.323793426751472,0.338011970513201,0.344242570020618,0.345657891381464,0.347621576117438,0.350398757371841,0.349955408751727,0.349526830955726,0.352521141524857,0.35318456559291,0.348089980825072,0.340710343328326,0.341621429540537,0.347413077948739,0.356339471314188,0.368010314287217,0.379630892195414,0.387222424197756,0.393032418628114,0.399942897990455,0.399386794237567,0.388795019666546,0.380521266259969,0.381728342464971,0.38728593361505,0.390483027549561,0.393584188221592,0.397156402674951,0.399810525805792,0.407750095966574,0.422587891503066,0.43692326487857,0.441372288657451,0.441380652840184,0.449254237434761,0.466421014956111,0.483480189359456,0.492750525992875,0.490225278522185,0.473327701744238,0.446361406656121,0.416205498598093,0.401352995589866,0.417527938832804,0.44403557591717,0.453414911759653,0.455891817598003,0.470915650101232,0.486697273214396,0.496571050852722,0.50678307646459,0.526354154416424,0.55828341986388,0.590381599752114,0.607305997584826,0.610153932059136,0.608572714533632,0.614559136653967,0.623132194447553,0.621598154900542,0.618561848698011,0.612118553119423,0.58833088841602,0.557863022262362,0.52937559473894,0.517660237484287,0.527291419594082,0.551256255288375,0.581177672497988,0.632297234940036,0.675716081567918,0.67653627617749,0.656797213810665,0.654890417995693,0.650069844802088,0.608580259404024,0.548062493446176,0.490860003337662,0.461851226757788,0.484349840060183,0.520663515725622,0.541622484682389,0.562827681762075,0.573154970637926,0.57019981352116,0.580892450517506,0.61773383035729,0.660479759265353,0.702350351017934,0.731980012848563,0.69690782020366,0.591274263358977,0.506736524341894,0.524555501442472,0.602637748647836,0.650060120890721,0.612207523972399,0.573827585061612,0.642363722654098,0.758250694126707,0.870177362259077,0.957054337136705,1.00592082643973,1.04053155609851,1.06740023532351,1.07126001729539,1.06630049128461,1.05754306106874,1.04591989856649,1.03765346393469,1.0211624637417,1.01560294371905,1.0274565320412,1.05929231597403,1.089284860573,1.06402872849891,1.04163647070645,1.07495137204065,1.11379246038387,1.13227570165896,1.13501056760479,1.1371109356553,1.1349623503896,1.13496183034314,1.15127714591363,1.15333127764723,1.13217467391364,1.11889017949365,1.11636712807907,1.11073191944051,1.11816406913031,1.15055732116966,1.16240515703668,1.1323879116663,1.10916247158712,1.11693125196837,1.12477597957906,1.12341938917185,1.12071522570335,1.11152405317288,1.08869062473965,1.08642152123017,1.07010779222273,1.01589834143207,0.92323573481879,0.87632909119525,0.974575818603482,1.08704412793512,1.14221214065085,1.14473292952351,1.12245661657352,1.15827645904483,1.20737462532202,1.25965541226321,1.25580649416934,1.20949976528619,1.16165327637171,1.17449848306311,1.20654041122457,1.23222507636175,1.27736338629452,1.32033348013362,1.34257454131608,1.34655974961473,1.35610436588153,1.35929797603372,1.33005351200384,1.31806214481474,1.35967537187507,1.40420598782161,1.42243142756308,1.42920925950704,1.45078040401934,1.49628653821016,1.5137076121634,1.49259424420273,1.43572127857654,1.39727340896435,1.42199190857117,1.43765386910685,1.44568200300205,1.47453767352994,1.4950894900982,1.49998498566066,1.47903574268523,1.46519551090974,1.46473174254327,1.47843769433682,1.50305616438932,1.51980044695519,1.52965235624935,1.5270619523563,1.5074565971597,1.48153406193651,1.47794395857929,1.48719278197934,1.46656859262956,1.46001575733985,1.47820556574314,1.49096880801189,1.48650270739249,1.45690890222212,1.45165918801911,1.49228921582177,1.52701239320096,1.5152413439,1.50846500812828,1.53107745270299,1.53606694340369,1.51710359640452,1.5044661682163,1.52823437354631,1.55827636795737,1.55180202003096,1.55456640370741,1.5640281345791,1.56119830426331,1.5702230297315,1.57269136167739,1.55696859384122,1.53938003951007,1.52129777916935,1.48617653892041,1.37512206895331,1.29217495073162,1.34712896237488,1.42835151044677,1.45922798992952,1.47213302981878,1.52043551254895,1.52922785911643,1.49466374426324,1.45403353146736,1.47003737911868,1.49954374305233,1.51155042399629,1.54183596839799,1.5299491874341,1.5223750695582,1.53744889568401,1.52165592402882,1.48457295163598,1.4899245020831,1.49587924335282,1.45919269445469,1.42948049180152,1.42959632421888,1.45902266297379,1.47911359467294,1.4611498269431,1.47156717712054,1.51323460020035,1.53614890664966,1.51517825295244,1.48320110175254,1.4732977332554,1.50127445362435,1.50664037919764,1.49225729597567,1.50484846173004,1.51941049132322,1.49238744546547,1.46229706120721,1.44754417558269,1.44372487845928,1.45831465575574,1.43245371051278,1.3257749256045,1.28741691632085,1.32903315706377,1.35181550178084,1.41208408612166,1.44696211452304,1.45614609514853,1.47176620534417,1.4619513649718,1.44449919876292,1.48216025656991,1.51581192234547,1.50608860996972,1.46723545147691,1.38987549348239,1.37751038982112,1.44942038905776,1.50842591956834,1.52478594846613,1.51464851135975,1.53737436045204,1.53854480191456,1.48941676209892,1.45206650686088,1.47411648440859,1.49522401188383,1.51684137379707,1.53832887855191,1.51212240795818,1.48135702064021,1.50130740892715,1.50740648101939,1.48027908691497,1.44816105876085,1.43578412664421,1.4566707450808,1.48061238867917,1.4779016354656,1.48295002886552,1.50191375401118,1.5038605756611,1.50281205122945,1.50183791596996,1.49261490941302,1.47513510670308,1.48173988864862,1.49973918145314,1.49949614818788,1.49132490323354,1.48936750050958,1.4937289635759,1.48243419245364,1.4763476694227,1.49247153625291,1.50037928085828,1.4910005941254,1.46627019310094,1.45271742503171,1.45762341432842,1.45415627116637,1.44441445962334,1.45874646318274,1.46850200223547,1.47232914575274,1.47175509706859,1.4677914286346,1.46836393828727,1.47011414110256,1.47479960218584,1.4672850498311,1.45481624975436,1.45824037064447,1.46290813790595,1.46569978611663,1.46531560886385,1.45502801709153,1.43736961175689,1.42355136796608,1.42328832993435,1.43351508665607,1.45119826594128,1.46403105755417,1.46407383362279,1.45153473182841,1.44166886963868,1.43927605671765,1.43854367613331,1.43301861625685,1.42885025466474,1.43306209075263,1.43757086883756,1.44614706097566,1.45680306059729,1.46581745071817,1.47362058431541,1.47870753163124,1.47529745524617,1.46575224761414,1.45424150946793,1.44900017428451,1.44721190077396,1.4373018919819,1.40362233675361,1.36635602785675,1.35655847351707,1.36554850565272,1.38671398414146,1.41018017523349,1.41803906695859,1.41883159511458,1.41694182894326,1.41322853004593,1.41469059009991,1.41883895119863,1.4215414692776,1.42005881033486,1.41920303641093,1.41629785923115,1.41240419227985,1.4082209278676,1.40108246603183,1.39726893167928,1.4009407393475,1.40840991062787,1.41822779706156,1.42435142967234,1.42456514032169,1.4205577618072,1.41849253672955,1.41480723189732,1.40921931843112,1.40345786558097,1.39619022930493,1.3908801061088,1.39156209314295,1.38892765250091,1.38868008699037,1.3818586631303,1.37574593622131,1.37282362421761,1.36468114481117,1.35552405796669,1.35292214473556,1.35879561027598,1.36561672775761,1.37576213666143,1.38545132922159,1.39134243832388,1.38948766481756,1.38604883265424,1.378294816928,1.36800724729356,1.3618291775456,1.35289930831496,1.34624018846475,1.34724649039864,1.34717022333923,1.34208655133613,1.34067955576702,1.33894352220918,1.33250269519243,1.33122937982391,1.33157108860827,1.32836000965226,1.33194827251498,1.33396666971155,1.33560403341729,1.3419303016828,1.34557588908241,1.34633123103184,1.35368569226949,1.35800603404391,1.36022140559045,1.36357510219397,1.35849110988293,1.3495942215536,1.34213959065566,1.33749510106513,1.33870287338141,1.3424839397401,1.34402443025137,1.34363251561824,1.34081536133549,1.33409014517458,1.32819817760976,1.32448577869853,1.32168280183018,1.31260541197425,1.30403148640962,1.30740982043051,1.30940183127741,1.31328040192908,1.31793158607637,1.32216997238456,1.31996667098509,1.31269433485887,1.28730362745742,1.2390368350314,1.20477149722631,1.20209983781451,1.21777206146658,1.2488602107582,1.28611980883259,1.30779574631893,1.31713640252869,1.32491197522658,1.3289503935601,1.32711906646081,1.32547604210341,1.32435693613905,1.32518544433141,1.3247895906218,1.32355956567337,1.32251880967029,1.3202443439674,1.31882427779796,1.31688067903177,1.31708810250144,1.31585722136791,1.31192682801615,1.30845363943618,1.30777122733509,1.30696316976688,1.30602319760367,1.30672030280299,1.30554467897291,1.30366673451283,1.30316658095027,1.30558712887652,1.30577254359893,1.30458767017416,1.30490070329024,1.3026111910323,1.30006091570014,1.29898357596151,1.29566100582555,1.28966826809679,1.28234098363156,1.27578968569526,1.26181545398674,1.22230087337323,1.1622122130473,1.1181515875167,1.08999674236455,1.07577901904299,1.08952350351207,1.12047900653126,1.14145666639158,1.1585730651121,1.17786385471276,1.18901553013132,1.19383280078233,1.1971806122094,1.19720037707956,1.20347590245167,1.21305861027579,1.21925053619133,1.2209690569348,1.21953017547861,1.21115334071356,1.20457893013144,1.19858967274525,1.19348387190058,1.19081768467013,1.19092901766559,1.19577256266405,1.20091706153957,1.20509258172241,1.20900785895172,1.21039798523546,1.21017927004039,1.20974417619423,1.20992488215601,1.20859424197387,1.20747494658482,1.20545401675346,1.20459967852877,1.2012043041826,1.19831248807434,1.19692988573631,1.19226044021098,1.18648120757319,1.17267746887628,1.14324461492839,1.10488184239912,1.06187586625897,1.01999812687214,0.990552340791255,0.981679032246166,0.996095063610215,1.0266670068927,1.05338516467799,1.06743327292511,1.06770323392769,1.05486122488594,1.03863082178872,1.02917000991249,1.03045827542152,1.03273711747768,1.03465383379533,1.03343151771022,1.03295800330249,1.03675136865573,1.04162229191998,1.05043455579795,1.06332345637222,1.07796357381555,1.0945885488485,1.1097250482959,1.11779653733905,1.12029910946719,1.11917124655456,1.11906323497935,1.11820358500796,1.11552224624603,1.11578944101551,1.11534418809865,1.11257108706059,1.11022666395617,1.1118348088921,1.1140286919328,1.11771820046682,1.12060751157539,1.12236784261583,1.12566024545959,1.12644227235671,1.12699589568462,1.12770847960837,1.12784998496483,1.12484979209877,1.12115756036535,1.11638625009342,1.11215582245408,1.11221492899421,1.11169235856897,1.11303293774719,1.11324203214476,1.11407568156851,1.11209029343549,1.11119413595267,1.1066282026314,1.10043540634429,1.08566501011128,1.03399074304995,0.910774796934537,0.74125312480877,0.595364179135334,0.504209480619286,0.469262113306956,0.493265756412495,0.548890858322939,0.592328061766422,0.632856650858094,0.698459167547465,0.779812257044378,0.859071216294349,0.926119269815497,0.979344088937724,1.01717630927972,1.03990562623641,1.05391675667523,1.05894597872943,1.06282698433047,1.06647583266101,1.06953420088027,1.07025494009036,1.06838720708519,1.06877786104198,1.06867978629715,1.0682269091329,1.0682902157878,1.06694479823463,1.06225363611921,1.05967228067018,1.05864883449681,1.05877006599541,1.05896974061534,1.05697814727533,1.05385179413801,1.05268292613297,1.05105554752347,1.04875093686741,1.04973944967304,1.04895766968099,1.04480506199541,1.0388935105911,1.03361983379069,1.02931666338615,1.02495213129641,1.0195186725864,1.01389670135286,1.00909803245705,1.00325783444013,1.00012846988694,0.997943578135637,0.997091407444796,0.998391714838937,0.999905130268049,1.00382248865872,1.00561259178397,1.00697735433269,1.00708795303503,1.00161858177863,0.996559052285077,0.992537990216633,0.991087631837032,0.990436301519347,0.988875750446856,0.985525030190819,0.983474843726072,0.985425099869719,0.986550674520131,0.98678823766228,0.985672783215233,0.980532581341508,0.974746537283894,0.968657385685132,0.963960901048648,0.959495736330161,0.95329799618938,0.94197444134605,0.92245496762343,0.899884680392463,0.874014244564817,0.849575517386902,0.829254737953917,0.81600308380557,0.808031082150286,0.806071272389036,0.812348679496446,0.8214769071026,0.839220099843269,0.85606458524253,0.857451566487937,0.84097591121966,0.819433385639152,0.81301150449472,0.823675628340249,0.854393919770448,0.882337484614002,0.888977054702064,0.88085135994389,0.869880921958007,0.86046112949585,0.853943479406022,0.856513518553495,0.860883323726506,0.864485155545461,0.864832500932965,0.864116706790603,0.864896624920733,0.870916669815844,0.880841765993725,0.890428227716291,0.898413434570079,0.904618021960943,0.908210131566135,0.910828839155043,0.914085811321536,0.917832210228809,0.918871008154119,0.919389608090308,0.919520557022491,0.918638587203072,0.916330020796412,0.913459639474587,0.914824106364137,0.916754125949845,0.919187028727801,0.919794745179335,0.919259943900528,0.913234659873484,0.902875828607923,0.887098192637338,0.876005161451795,0.869834245074482,0.875801839843498,0.883193752679116,0.86959920530844,0.83611902671455,0.809050022428232,0.803708596813849,0.823701320133894,0.861614083818908,0.887406005072999,0.894393697266092,0.893359330506456,0.891321612425264,0.888844668886093,0.887595458825556,0.887024925900303,0.887427425870343,0.886935314575483,0.887775460337357,0.8847169214155,0.86975341714306,0.842770605080091,0.813484876577014,0.803149398869386,0.812048647414875,0.838762360063858,0.85817393107602,0.864490412412103,0.86700693058607,0.869178018767854,0.869241229656094,0.866461302704162,0.862956578424826,0.860701131638995,0.856835533554346,0.854159699973939,0.854520296458192,0.853981231467801,0.856546449162182,0.857212050948924,0.856204624268779,0.851326061710013,0.843809942448978,0.838569827982883,0.838936738152151,0.842944677686432,0.848923937541832,0.851306201529807,0.850190705115593,0.847549429115446,0.842443380702213,0.834290441479106,0.831541626174927,0.832062755724783,0.836428641452779,0.839533484785229,0.83936185533178,0.83703325087217,0.832504989836862,0.824446502321138,0.812850955079527,0.801336205423087,0.790070355644096,0.773637178572434,0.750599829834996,0.723538820825817,0.702107481198576,0.684475757917052,0.66735366072488,0.649212510378192,0.634823058551436,0.629930004265735,0.635782039485521,0.640562889003145,0.6564960571113,0.685651695350567,0.719633990219028,0.743190097396126,0.744988436438079,0.726508786948142,0.695533909833414,0.666579349974082,0.644596391858448,0.633891175068218,0.630848881451879,0.635700877651684,0.645874783829801,0.655703328657955,0.659405211315032,0.646716767329178,0.633468538559862,0.629813309333441,0.632047111098984,0.630241269984272,0.630539486934215,0.634500387215607,0.637164632657129,0.646200409194796,0.669093893265329,0.689586676067649,0.699433161389792,0.69427057837191,0.683882473194392,0.676376747314807,0.673583859504201,0.666885279504784,0.66412834281304,0.666571346215783,0.669154988741886,0.669117107944656,0.652170486204164,0.61412663656966,0.568225775713396,0.527543102797305,0.48753458567624,0.442790204748441,0.392398642486917,0.34323674813848,0.304264680447602,0.274118639775293,0.257302685322502,0.265902467071114,0.284506450961841,0.286761886388472,0.281088224427834,0.288986191834546,0.335094772580879,0.403813224572325,0.446765480395069,0.442064012286718,0.417705256104229,0.402396349153342,0.377983201744215,0.353455903896011,0.336002006245688,0.337860329904018,0.348451513501302,0.348981184136752,0.35774068340763,0.372588061815633,0.381657469093597,0.387497633279557,0.37716682113784,0.376672980353737,0.405508783257874,0.40665909896267,0.376177833929783,0.383558726774496,0.409495212411625,0.407633837550681,0.39643487848024,0.39333542223595,0.403359874513592,0.427455831320305,0.444628079949333,0.433916124485822,0.413736594704883,0.428558492495506,0.460035994811649,0.473683625436432,0.474669263545467,0.476744571059283,0.494800477003163,0.492711419196282,0.499969232572819,0.511741163831458,0.51576378371835,0.536309212371809,0.57736479723904,0.607224510165041,0.620134941469176,0.624436865114227,0.62554309891749,0.627591421760633,0.628094495888156,0.616612064226507,0.597917205247209,0.577960967067561,0.574519569618985,0.572031454125035,0.571302093095027,0.583953839569367,0.606680204360292,0.609129792775957,0.602485622881248,0.599153145604108,0.610053071020268,0.628454896748783,0.645733956965779,0.643769859301659,0.642971526092292,0.649422340503644,0.652364729203431,0.657381753980938,0.661613068872755,0.667348066916927,0.666205649503992,0.66629555464923,0.668269901824236,0.66570871254759,0.666015501761876,0.668201312182542,0.667763763324225,0.671161447028937,0.667149400631571,0.670495760007689,0.667947697237972,0.671158870038073,0.667162322246232,0.667644674823568,0.668250594479557,0.668926944398592,0.66266920316861,0.662431655672022,0.658655139202572,0.656923960209797,0.661427709788557,0.656444386455259,0.656562234746014,0.653904588117114,0.645690127418579,0.635563202635593,0.627588856968698,0.628076722281005,0.638610054454018,0.63973516033767,0.645952547826345,0.646367693413479,0.648916042277929,0.65067873747918,0.647378486971091,0.653689304706809,0.646850680995712,0.642748021971476,0.64131167325505
14/05/2021 09:13,0.00120985452715448,0.00158454293878522,0.00103438604849503,0.00244196290063332,0.00213379817749823,0.00372315035620955,0.00342072283430237,0.00451023511854631,0.00607763166575872,0.00833178339923729,0.0115156193436839,0.0139365471953203,0.0183473614454764,0.0222210497343754,0.0264407284810929,0.0316495512967367,0.0373568396984887,0.0432485594585084,0.0478041790095327,0.0533746963453685,0.0617668823863079,0.070824417959383,0.0807867900351546,0.0896277620379335,0.0982765362724455,0.1074171800175,0.115374211220232,0.120755142495832,0.127114014647372,0.135020044694429,0.143770297966717,0.15218632251824,0.159794224171678,0.168136796365915,0.178780128455213,0.18745271537948,0.193135004063537,0.195510796644586,0.198000432195574,0.204279040785446,0.21268425810479,0.226307316713224,0.245279954705415,0.26619717969879,0.285442549060963,0.298985255604979,0.311910860200446,0.327381497402711,0.341093752596821,0.347606571429489,0.349458091402705,0.351878991901248,0.35393223256544,0.353608406340128,0.353434025626147,0.356551971663107,0.356651356844803,0.351100982401057,0.344747414035715,0.344919656908767,0.350216372178215,0.360117942447599,0.37206448950691,0.383631019553676,0.390906960226569,0.396778701066978,0.403443646540221,0.403462343202727,0.392626805802433,0.383758769425724,0.385372145076465,0.391313369836331,0.39368224502061,0.397028488241509,0.400368709607681,0.403584693236848,0.411682204379488,0.426467000729899,0.440880642385279,0.445263633666915,0.445878776420922,0.453055659590796,0.47021164017143,0.487875765633698,0.497742906836813,0.494511816704024,0.477905577146595,0.450428842480278,0.420178848475953,0.404600838660186,0.420786260866596,0.448226881853856,0.457227657245076,0.459715125023028,0.474395075304966,0.490441176922538,0.500900789868955,0.511047985439077,0.530574231778116,0.562477716058194,0.595271826785686,0.612195298592485,0.615354084085902,0.613440049917342,0.619474723796024,0.627834198579421,0.626649969046682,0.623685698662805,0.617057862875732,0.5934886214134,0.562908685830676,0.533723209836994,0.520941277678037,0.531434006880916,0.555675331118364,0.585528670117646,0.636692375806029,0.681118427037789,0.682171192163165,0.661974044659095,0.660331438215014,0.655115947605665,0.613551680779686,0.553110387971067,0.494608545129606,0.46555801873108,0.487652273816626,0.524524425056241,0.546210326597506,0.56714102600583,0.577339908847893,0.574954446342602,0.585321647748741,0.621869151938641,0.665388886971099,0.707232195826196,0.737154616625772,0.702173977984889,0.596228287946118,0.510504175027616,0.527460464682402,0.60604200107878,0.655015345525311,0.616845392576147,0.577388462559874,0.646185385989995,0.763273241869305,0.876483948349321,0.963938814401208,1.01311546938946,1.04756319098081,1.07462041812011,1.07868481062531,1.07403473374182,1.06575492119339,1.05319118673215,1.04524298950724,1.02816410717109,1.0230424372932,1.03445568980615,1.06630237708778,1.09686605089758,1.07130716527172,1.04841005856697,1.08147077143423,1.12155155489297,1.13958267860737,1.14278533100638,1.14491690940476,1.14280883180089,1.14316743307303,1.15869421790248,1.16116376145455,1.13916571932844,1.12592230145637,1.12340612591338,1.11794648932697,1.12558787067149,1.15762356629523,1.16986497757042,1.14007294424562,1.11654448145085,1.12430598306051,1.13215005021142,1.13054697766022,1.12752538130264,1.11835578256393,1.09545727437965,1.09320956067758,1.07734257647543,1.02232815716814,0.928804515442029,0.88157890306498,0.979807578170189,1.09308646516476,1.14901376214173,1.15160851689591,1.12915221526836,1.16465602231064,1.21449021081677,1.26700882892036,1.26333404274239,1.21658238614492,1.168362110236,1.1814027207622,1.21340784041163,1.23978368212806,1.28425163206609,1.32775262062291,1.34992784292009,1.3543004298954,1.36415836001287,1.36718511074799,1.33825632996135,1.32543420902544,1.36720986213882,1.41202038916326,1.43092937857204,1.43741435223913,1.45857606292649,1.50433154789715,1.52198175016498,1.50076555089922,1.44394990617083,1.40557546258019,1.42956822335569,1.44554225770409,1.45312742973022,1.48259903913604,1.50359402639784,1.50839363213859,1.4874476415303,1.4734358716059,1.47225994292835,1.48636928340046,1.51156990923709,1.52821195872705,1.53794156913427,1.53564276594662,1.51541719525809,1.48947029417137,1.48546377864654,1.49564471648059,1.47445358635981,1.46771620330592,1.4857614756581,1.49855683023858,1.49453999977622,1.46452178053334,1.45918990898042,1.49955370968073,1.53542554012593,1.52336664411381,1.5161658512249,1.53907949308156,1.54419244568326,1.52520197447269,1.51250633391461,1.53569812741656,1.56605727704419,1.56004024457155,1.56180977560313,1.57165721464287,1.56887520478049,1.57775951043044,1.58035103898404,1.56408722717301,1.54681098801007,1.52825909277965,1.49374955571111,1.38228230238321,1.29845538335448,1.3533077814861,1.43530613091178,1.46632313902489,1.47954846575612,1.52821932906921,1.53673691890428,1.50260595392196,1.4608028959991,1.47710364588194,1.5064886640024,1.51894111443867,1.54926820911647,1.53749976146302,1.52990023030479,1.54432220862993,1.52949452415219,1.49118318599093,1.49689376297038,1.50248477499533,1.46621885942703,1.43605546472347,1.43569417063409,1.46580339747002,1.4859704728044,1.46815161301967,1.47825104201692,1.52017292758999,1.54339026885211,1.52213491724507,1.49010324937171,1.48003844922696,1.5083252547216,1.51333914535275,1.49938625804872,1.51211340188615,1.5264450327309,1.49887414620805,1.46907041426117,1.45432118869293,1.44995278852234,1.46430163599571,1.43912984006461,1.3317505979788,1.29249190911332,1.3341886389495,1.35742483941679,1.41761544337909,1.45263379881185,1.46227405940166,1.47768218930593,1.46805599940025,1.45076074135569,1.48790133028617,1.52263462616028,1.5125050440864,1.47413191986416,1.39628875860247,1.38328517448076,1.45538573704188,1.51473487159558,1.53161904197066,1.52125686859284,1.5435300997567,1.54558298225162,1.49606046838612,1.45837103002292,1.48029610382488,1.50172411963326,1.52281764145198,1.54450834434753,1.51855812358771,1.48789674397387,1.50760580903899,1.51379938475271,1.48671422232339,1.45425501194251,1.44160502729177,1.46281990113248,1.48683458121987,1.48440955109863,1.48940401313824,1.50822576294338,1.51048082041335,1.50915015160764,1.50838106045741,1.49876056780816,1.48107404464222,1.48754698524394,1.50551531767899,1.50548045290695,1.49769033745738,1.49499285385053,1.49966306500106,1.48818606466316,1.48268662178231,1.49815704399435,1.50603269855831,1.49640623425139,1.47211364527368,1.45842985848979,1.46322860913723,1.46023207328017,1.44983090246888,1.46422378094452,1.47446053200919,1.47863320915536,1.47773094305662,1.47347750337158,1.47435519562655,1.47543787564492,1.48070120731269,1.47314439521863,1.46079904628206,1.46416492837693,1.46867794640401,1.47142427034051,1.47116090232314,1.46058467508216,1.4432164361374,1.42945901315968,1.42906289385828,1.43939010176767,1.45692081381994,1.47012939947913,1.46997621492248,1.45766367589721,1.44743614469561,1.44528836470611,1.44484244587166,1.43898665521976,1.43512214100623,1.43910445758769,1.44341527039487,1.4520036506831,1.46286223461089,1.47119870689864,1.47926025873878,1.4846081143158,1.48112381918915,1.47127307378778,1.45957203799073,1.45438152432476,1.45319309415214,1.44320324810504,1.40965547145372,1.37228840367301,1.36255009501871,1.37144374183251,1.3929082098343,1.41634841370937,1.42470574763158,1.42559697597485,1.42344023175651,1.41936206899466,1.42099084813819,1.42474513344123,1.42744785131932,1.42561077526561,1.42484798685535,1.4219657961049,1.41828232571404,1.41402668719605,1.40690778876078,1.40275051099808,1.40602241400538,1.41374987189115,1.42352531154468,1.42963756767374,1.43001173149372,1.42560086185225,1.42429468291212,1.41999947800048,1.41467311305617,1.40902734635781,1.40082441243374,1.39631483246948,1.39680869563662,1.3944035589065,1.39356101427493,1.38708260091945,1.38157939745515,1.37780834427903,1.3702347372173,1.36066428206886,1.35796314144102,1.36369281179523,1.3709647068042,1.38103866602326,1.39084363003207,1.39678046391458,1.39499709412162,1.39182535742146,1.38393479053173,1.37355527495107,1.36711134464157,1.3581638230432,1.35126002162897,1.35250102902441,1.35240558648324,1.34723854913727,1.34592121779235,1.34450335018151,1.33793904610051,1.33628867140272,1.33691700847337,1.33362822853725,1.33710504775496,1.33914383165907,1.34061957054049,1.34732816676405,1.3505133556992,1.35131248982775,1.35862992236549,1.36277780660461,1.36509276389933,1.36872320771943,1.36380864957495,1.35395479569562,1.34701884668769,1.34224041037328,1.34377842431694,1.34751946659656,1.34882115071873,1.34833832426296,1.34525454504492,1.33881679846563,1.33313934834962,1.3294057771496,1.3263254175017,1.31732072077672,1.30882807974631,1.31178292606914,1.31444524987561,1.31776469605914,1.32211761600297,1.32668267517224,1.32458038391873,1.31740430421757,1.2924309144544,1.24374402637012,1.2088935772543,1.20673809387744,1.22197230157774,1.25344880266492,1.29083963870251,1.31266615103575,1.32204047192749,1.33009970005569,1.3333340849423,1.33199899250752,1.33025356626435,1.32916749787806,1.3290399130607,1.3286325721368,1.32730535102683,1.32704239978988,1.32470217867085,1.32340557491965,1.32149979874297,1.32161556381983,1.31985905092559,1.31665645217011,1.31235718228839,1.31253710040935,1.31138035362154,1.31054204246014,1.31088924023022,1.31004686243601,1.30856849740573,1.30800805341712,1.31020644020935,1.31061867448242,1.30980054415682,1.30898808725239,1.30701394314253,1.30440178923576,1.30300449164118,1.2997285903749,1.29354897279857,1.2867588194855,1.27988803049794,1.26570398695187,1.22616158683163,1.16610999703954,1.12250560124349,1.09394641418631,1.07979051328739,1.09330139674108,1.1246306077764,1.14503917739026,1.16342170451523,1.18207672012904,1.19392131379983,1.1984056456571,1.20208533066301,1.20198223510812,1.20824178599599,1.21811802343758,1.22376118759142,1.22598606169298,1.22417223367762,1.21604051468262,1.209376134487,1.20305492321357,1.1983690292809,1.1950114725783,1.19562770606022,1.19978354591362,1.20537083698069,1.20940283800439,1.21296824686562,1.21438467028217,1.2141327256904,1.21367915941477,1.21361885823036,1.21271522267054,1.21110171607416,1.20883200324566,1.20812156276591,1.20516478589288,1.2023548888152,1.20085740437325,1.196096205994,1.19044145805451,1.17712438263124,1.14801504965167,1.11039196136157,1.06810292693676,1.02591483172667,0.996688848119612,0.988042881189492,1.00178845331932,1.03220931409537,1.05837815936249,1.07294923752215,1.07335354398462,1.06001122145195,1.04387247715555,1.03474146142652,1.03627682905562,1.0384788831402,1.03975738428731,1.03922714121613,1.03869315378838,1.04201388981571,1.04700423065055,1.05609759162281,1.0685059515281,1.08281036179165,1.09920823052488,1.11431132854485,1.12205649261593,1.12427649925505,1.12316401530257,1.12330769133505,1.12238064205208,1.11982242104207,1.11934837092443,1.11933813624736,1.11615037964535,1.11406927390259,1.11532509572234,1.11726290514934,1.1215084916697,1.12407665298529,1.12583691949409,1.1293619351636,1.13000262941846,1.13014477712679,1.13098511181871,1.13102793583489,1.12813647565742,1.12460905848824,1.11943444477519,1.11500707529368,1.11550206441696,1.11462000264334,1.11613082691974,1.11670801710572,1.11724447677446,1.11545104266232,1.11428870396709,1.10999967547009,1.10348654783045,1.08907537551832,1.03795568115358,0.914049206700905,0.744850153111317,0.598247683014003,0.506787413904924,0.471520764575258,0.495396384672163,0.551259932271518,0.594777288719433,0.635575699578983,0.701158700730167,0.78263214853288,0.861920762375882,0.928983104260313,0.982185149107424,1.01997554643734,1.04304859720957,1.05648851066982,1.06197455617199,1.06559503277906,1.06916649229777,1.07230999759337,1.07286701398743,1.07106214949867,1.07152861791141,1.07131382592862,1.07136524563499,1.07134070081663,1.06986013175236,1.06507915391709,1.06257388185351,1.061375657812,1.06186105912776,1.06246986756924,1.0602487491253,1.05654423626223,1.05501936735439,1.05390275634054,1.05164866626476,1.05264792092454,1.05220961442372,1.04797563399662,1.04204341027427,1.03673828675937,1.03219552914694,1.02808950936458,1.02254011038292,1.01719638707885,1.01256261059259,1.00639178896443,1.00338633255427,1.00089527682763,1.0003565067896,1.0012310350988,1.00346263378999,1.00695389633319,1.00895816066564,1.01018654546999,1.00972452314603,1.00551341612803,1.00015608713399,0.995613591340341,0.994308698451741,0.993214765569136,0.992157259719031,0.988029113284189,0.986807725794096,0.988369204757368,0.989694834587759,0.990420213793262,0.988919824614664,0.983831941662036,0.977998793288467,0.971686033045499,0.96725407444225,0.961957229923274,0.95629497234536,0.945362066734027,0.926812015920748,0.904319293672745,0.878529756134021,0.854322990799253,0.834080459606175,0.820801268430777,0.812828164960445,0.81041663809353,0.817362883020718,0.825712182360133,0.843708425120625,0.859811847002937,0.861326553691037,0.845028320263101,0.823390216518873,0.817251497487329,0.827496845443257,0.858093491577623,0.885872083252275,0.892845285170199,0.884380616132334,0.874194508372391,0.864728704705288,0.858089563555075,0.860570889232269,0.864611238939795,0.868073188550275,0.868605412813394,0.86711087927851,0.86805148298909,0.874489839126085,0.884503795062477,0.893409761540626,0.901860548424889,0.90786651983306,0.910821142796721,0.913653928920881,0.917731581785272,0.920468913310694,0.921733002802341,0.922409803003462,0.922411184227234,0.921311413860267,0.919460719986421,0.916798767710628,0.916888051744905,0.919395185081799,0.921353063704158,0.922512293374926,0.921723217016618,0.915980030048844,0.905766777363852,0.889370034802116,0.87870053622924,0.871985535346593,0.878092394228291,0.885269899850156,0.87175795751534,0.838766854534269,0.811082540508346,0.806590505973162,0.825521851676525,0.864392650394488,0.889687088356056,0.896444063233296,0.895769374922214,0.89286136178404,0.8921967731043,0.890045428897205,0.889022916644673,0.889602553403353,0.889980966893778,0.89132742585899,0.887480675461801,0.873043565820175,0.845337556065569,0.816788783568317,0.80519251700634,0.814265404863439,0.840766819488265,0.860251453680949,0.866499350453837,0.869559402069672,0.871923457180869,0.871180808218032,0.869009904318516,0.865032095345954,0.863035514376932,0.859114465623185,0.857009004629872,0.856034588984277,0.857259589392801,0.859535398010466,0.860632331283793,0.858659321201999,0.853767965327122,0.846272476234091,0.840981187129721,0.841082358591293,0.84554426924035,0.85206847069464,0.853279900066728,0.852438722272345,0.849662470818029,0.844038843669505,0.837239240930943,0.833531772796373,0.834412976462759,0.839329734113187,0.841916587701784,0.841647957858507,0.839310450930557,0.834555154935644,0.827188269119895,0.816010172205922,0.804704516831774,0.79342023612758,0.776218744891454,0.75398108604264,0.727447680971323,0.705482993288517,0.689579265563047,0.671594882799113,0.652526901075536,0.637899989691987,0.633512677837165,0.639811094507308,0.644571430932425,0.659996749091996,0.68876980432298,0.722724185539504,0.745307777713618,0.747091081361495,0.729869050127052,0.699979069444177,0.670135137587519,0.647777862050477,0.637426489955331,0.634591503846583,0.63945379557919,0.649649461231714,0.660402523246666,0.662405792496498,0.652693052042669,0.637721868356309,0.634605494768255,0.635693938940516,0.634543548420362,0.633809160434553,0.639346297599327,0.641779259236398,0.650142636780612,0.670858322343405,0.692730679295126,0.702378114477611,0.697852171508748,0.687241811046415,0.680223559447407,0.676263810993106,0.6709382603469,0.667610712568748,0.669369358505562,0.671940897176338,0.671760355035141,0.656006870643947,0.618335310242529,0.575098089071286,0.53289195846324,0.493385327381484,0.447080704302069,0.397068542449114,0.347708952793845,0.308929009434375,0.27826854499553,0.261709726934237,0.27137218985043,0.286541605224512,0.290871301687595,0.286887169502613,0.294796287321961,0.340425015128658,0.406526424902173,0.450559389522743,0.445057952755081,0.422831179795915,0.406016379007627,0.383793978274937,0.358046785597037,0.33992312270248,0.341583335596918,0.353924853014797,0.35412625859745,0.363528926757062,0.376120617923194,0.385282085976434,0.391705138760141,0.381607235075642,0.382837579350838,0.411185184114635,0.410061043798838,0.380675956741388,0.387367533062798,0.413029000543734,0.412505486786208,0.400428852908743,0.398929164362519,0.408520165575992,0.431806592496544,0.448838741397125,0.437733754169299,0.418056306001988,0.434221967299136,0.463998753306634,0.477834894960767,0.478367017639063,0.480839573421393,0.495876629005132,0.498479513172754,0.504091731881297,0.513863917573115,0.519078764286931,0.539245922410956,0.580198679198227,0.608131582625239,0.622801166094812,0.626738796942999,0.627615594698166,0.632493553333374,0.629969018775614,0.617936154641563,0.602216230472364,0.580211675269278,0.576151238654411,0.574875687522675,0.574893795948284,0.587497860224794,0.610303883625603,0.611888992115124,0.60626649077302,0.602699519058455,0.612815675876603,0.629816652374312,0.648111564620561,0.647649139963751,0.645835230040564,0.649774875574368,0.656946198773537,0.658926524200477,0.665118165815693,0.669103923585208,0.667235795147935,0.668511454948838,0.670880616092736,0.670223022118825,0.66512159213143,0.66952778673533,0.67163284209696,0.67525010202461,0.669869586697947,0.672129672067764,0.668798968154463,0.672162845500147,0.669377603861615,0.671161785705473,0.667851911075396,0.671485471821096,0.668855374348104,0.666055729172694,0.659922465807272,0.661046292130281,0.661812750280099,0.659694408548007,0.658255117106087,0.652215780378384,0.649143472635324,0.637867951295316,0.628565926774159,0.627984112464309,0.64029405002356,0.643376458642798,0.645618118219491,0.652885531933887,0.64871384011334,0.651517223675562,0.64933898516041,0.654840794996236,0.647829469908393,0.648020288067745,0.646006939904991
14/05/2021 09:19,0.00159308308221705,0.00143347035523675,0.00147580676367965,0.00211984433057263,0.00223421784918854,0.00283398921063564,0.00346737214841887,0.00498577138078984,0.00632110971813369,0.00859727743798185,0.0113737775863807,0.0147631967903976,0.018106007327506,0.0222538187162302,0.0269062155764074,0.0318936772680746,0.0374560997280934,0.0433590232606006,0.0479512651387273,0.0536724943579832,0.0615084493570395,0.0709953501824269,0.0805308085978527,0.0901522312193355,0.0988631764502073,0.107727025151613,0.115912197126483,0.121535124580879,0.127561348100395,0.135776237988916,0.144424932668798,0.152940520451825,0.160094690377106,0.168682842986786,0.179228172055943,0.188149360464742,0.194401952413357,0.196283153610622,0.198939462400594,0.204924914757301,0.213154486431314,0.226975991792183,0.245649301413094,0.267086851400945,0.285739168969119,0.29975470333051,0.312685146204973,0.327670012629238,0.341750799786697,0.348622227885742,0.350039204689508,0.352921069073908,0.354998923394357,0.354055019362873,0.354321053674988,0.356997773111497,0.357412711877751,0.352099472809311,0.344733406815754,0.34531657044161,0.351189096692208,0.360594080707541,0.372809575971057,0.384021978352206,0.391201096063369,0.397296246114354,0.404087947571506,0.404244271508873,0.393150053620888,0.384631705956624,0.38561848512472,0.392071824030172,0.394460929249671,0.397474584996967,0.400939235181571,0.404130068369657,0.411507665709291,0.426782734411005,0.441248339148644,0.445957680990888,0.445765195684658,0.453682044459519,0.47045086884149,0.489002587894418,0.497428799605067,0.49530935325197,0.478471413119553,0.450970890235104,0.420574702700842,0.40497759598761,0.421134814746155,0.448680485053152,0.457695176178331,0.460269334715039,0.475038853419351,0.490891361969938,0.501220830553327,0.511370299743814,0.530811955741113,0.562952276903101,0.595632426593593,0.612267905369524,0.616043377442369,0.614130167106272,0.620062143324923,0.628531798404312,0.626977712846358,0.624292473892658,0.6171943878523,0.593758913286894,0.563218026421576,0.533817928239201,0.521769717738761,0.531822762390696,0.555745030255166,0.585958866614295,0.63645775775676,0.681518961339167,0.682127587029713,0.66230172954807,0.660666050836364,0.655379701852888,0.614244910368071,0.553112697849534,0.495091248680315,0.465468295332755,0.487835861846192,0.52426838089549,0.545993698136086,0.567545826138721,0.577129647499714,0.574824656170223,0.585127881889729,0.621845089669844,0.664997598441154,0.706433928490215,0.73756241156347,0.702360487770039,0.596549271887754,0.510620023402146,0.527580310093524,0.60598882893035,0.654912835885767,0.61720961622155,0.577212742239354,0.645921084270724,0.763062011462651,0.875466077291669,0.963980934748419,1.01258724432444,1.04767871494051,1.07448895262461,1.07902723946743,1.07395259892457,1.0655571499931,1.05337561604993,1.04492552208724,1.02849344264337,1.02255589376258,1.03447045935379,1.06600539057973,1.09667657117705,1.07150268215921,1.04787667416116,1.08085635651127,1.12113784737678,1.13923925494547,1.14278910109303,1.144786182591,1.14276796298623,1.14291575191647,1.15820177235629,1.16061133093084,1.13891848877156,1.12624150745362,1.12314028408171,1.11757512723501,1.12477591705667,1.15720278657811,1.16919495189312,1.13989168594346,1.11612654185462,1.1235550232705,1.13112499603678,1.13006169922019,1.1269004145832,1.11799060125572,1.09480467204605,1.09254489162596,1.07643298435057,1.02213529910907,0.92912410025283,0.880683945735635,0.978401799495637,1.09237550274288,1.14797656012471,1.15142249897276,1.1282209971695,1.16385614487646,1.21335975659826,1.26627432528308,1.26249079457417,1.21600278469072,1.16759871461098,1.18023008512004,1.2128140584406,1.23869563357864,1.28368213278575,1.32683352388533,1.34944014450744,1.3535148607874,1.36302964647481,1.36686168957071,1.33752818059001,1.32455912449074,1.36621514550506,1.41132376121556,1.42990037920134,1.43638869336065,1.45780171063705,1.50322139044254,1.52084241029042,1.49974462425764,1.44320111187306,1.40441953776095,1.42841015340148,1.44448164802069,1.45195280271806,1.48143437724554,1.50282127269195,1.50755844157619,1.48662617650239,1.47211578240428,1.47105711810623,1.48520805036247,1.51021607508698,1.5272713228072,1.53702120081312,1.53458559197276,1.51482452171577,1.48858398207891,1.48458356422592,1.49438924661065,1.47338924512892,1.46684833161445,1.48458332027659,1.49744931154401,1.49330046269069,1.4639679007032,1.45766068423835,1.49842488104976,1.53381926500251,1.5224532703169,1.51519323291352,1.53785406665379,1.54313212473542,1.52368629001773,1.51107005492637,1.53443446763197,1.56443116442891,1.55869571719364,1.56018628484344,1.57003845124074,1.56734023059985,1.57615218507656,1.57879229248231,1.56278365929222,1.54537087111861,1.52677927972716,1.49250243870103,1.38179728498205,1.29736405618972,1.3516036955843,1.43357933978576,1.46495000205214,1.47823080294802,1.52645948642771,1.53582771404422,1.50083494675177,1.46000160321495,1.47530002856997,1.50510449923675,1.51757661404036,1.54793435109471,1.53608131933487,1.52805672645358,1.54362650789558,1.52822141484573,1.49022347241904,1.49546884604709,1.50133444401576,1.46491007745492,1.43463602567089,1.43435274760369,1.46424889898801,1.48463795185983,1.4667992960135,1.47626663099253,1.51842788625552,1.54192711514009,1.52070212152677,1.48845252433572,1.47862598992687,1.5068100089116,1.51191800767633,1.49798387313465,1.51034200793796,1.52491589318386,1.49836975832261,1.4679185379738,1.45265515495041,1.44851110318784,1.46267308000122,1.43801679500443,1.33043125661864,1.29105408432802,1.33269491170385,1.35543803024528,1.41603051260049,1.45084750783848,1.46038337506392,1.47611670718825,1.4666883669402,1.44901563942677,1.48624055618337,1.52100051461561,1.5103983452679,1.47288438049275,1.3950264863801,1.38184711559477,1.45369854719298,1.51271980009691,1.53004365939212,1.51941162240084,1.54200130539688,1.54407413928074,1.49481986633465,1.45710004495032,1.47872537830634,1.50049595715738,1.52128348923643,1.5429174839333,1.51731584702338,1.48617918932229,1.50577036245203,1.51250203043261,1.48539487337363,1.45313378375727,1.43999438391595,1.46100803538005,1.48514650825946,1.48317080379104,1.48753491210477,1.5067448648506,1.50868238642713,1.50733692551305,1.50627948504036,1.49718982333675,1.47927386288246,1.48557981276739,1.50386763513663,1.50400063124956,1.49574427347327,1.49357455633345,1.49800233868245,1.48637541989633,1.48092761447857,1.49638719309552,1.50458168266433,1.49495652786644,1.47060971614597,1.45628933612238,1.4619983964287,1.45821123374185,1.44828214507544,1.4628310186286,1.47251036545137,1.47690995105146,1.47620532174567,1.47222273013942,1.47250850708605,1.47398207675753,1.4792997442651,1.47184540598531,1.45910588647422,1.46230018069402,1.46714402908884,1.46995063179525,1.46931869456397,1.45896953660367,1.44157399464626,1.42771677167418,1.42724992112119,1.4378943775983,1.45532556811646,1.46842856628123,1.46861106559756,1.45623414311668,1.44592486983512,1.44423525942122,1.4432146369004,1.43799990276629,1.43340133974733,1.43774780470059,1.4420545752527,1.45021179346118,1.46114330434383,1.46966618464744,1.47800274417574,1.48269777026626,1.47952432507771,1.47011915056982,1.45843841669571,1.45254429635285,1.45136178942266,1.44158410032692,1.40766273609072,1.37017774467061,1.36019645953459,1.36896332715708,1.39042461139292,1.413674950862,1.42203315601165,1.42314390099612,1.42074458711216,1.41688833257822,1.41854770688674,1.42279233521403,1.4253271034393,1.42397196170249,1.42301888359481,1.41992389759084,1.41641811960125,1.41202700894471,1.40530786044189,1.40123397150985,1.40483800999451,1.41234206991946,1.42205001774544,1.42826097258825,1.42829937119056,1.42453847857304,1.42271142993496,1.41841762912026,1.41338302677256,1.40719948275424,1.399898113637,1.39472350776663,1.39569311946581,1.39298637727418,1.39201396611117,1.38536904751635,1.37948482082108,1.3767574599827,1.36849604919128,1.3593036322298,1.35692199404389,1.36210495622421,1.36989838263546,1.37958949503184,1.38985972199865,1.39504410671198,1.39311654551576,1.39032785012349,1.38271750507055,1.37236029864549,1.3654745414971,1.35657058835898,1.35030288979038,1.35087137735423,1.35159640089465,1.34590869678984,1.34468332488309,1.34333830852317,1.33670317329129,1.33555456744211,1.3358119245415,1.33246844866298,1.33600100920913,1.33796102880421,1.33943455353754,1.34584744632952,1.34933995954304,1.35008094977296,1.35723392275956,1.36111554095953,1.36373540402815,1.36743719006818,1.36197409494935,1.35275597276754,1.34492045307882,1.34075711094367,1.34212499743894,1.34580992959922,1.34711650304103,1.34668646125454,1.34346007257198,1.33714523505503,1.33132180239614,1.32783563030496,1.32399549135934,1.31484000170748,1.30683478359711,1.30975931177539,1.31239909276247,1.31569351113566,1.32039207582005,1.32453385018771,1.32243452363796,1.31523309539396,1.29047849429637,1.2419093452648,1.2072427851964,1.20442070174714,1.22022067151015,1.25114894411337,1.28893949190603,1.31096612724547,1.3201987050955,1.32763820102045,1.33168892993095,1.32964580702884,1.32812682772321,1.32711512366784,1.32762032196039,1.3268873559913,1.32547941526318,1.3252399642394,1.32299545936068,1.32077476105711,1.31967899746717,1.3195695358201,1.31787273851839,1.31488777225498,1.31069892665491,1.31017879499786,1.30955706965891,1.30812186835547,1.30930285306756,1.30798796535036,1.30635991353561,1.30607798608173,1.30835155792544,1.30857579546199,1.30773888879473,1.30734715420185,1.30499553559471,1.30192135156058,1.30135226815468,1.29777209716866,1.29174116219279,1.28485949406771,1.27739986418142,1.2635581866105,1.22445629558757,1.16450733468355,1.12095987223256,1.09240907923581,1.07821075747251,1.0923458028849,1.12283018810395,1.14356900989008,1.16125640125074,1.1800124752999,1.19085150377729,1.19553741779974,1.19888514860782,1.19889694550835,1.20521561359899,1.21475114000657,1.22112070147694,1.2229684774052,1.22179513747993,1.21340021425738,1.20642029516012,1.20048721910778,1.19532599426002,1.19181188736837,1.19270287715828,1.1971817703178,1.20281750236713,1.20642326637721,1.21067683953726,1.21192136961261,1.21212873304348,1.21119162062143,1.21161155301769,1.21012765707218,1.20871432550176,1.20632918337708,1.20596476207613,1.20308728759044,1.19998957596747,1.19884212599142,1.19403987382621,1.18818516222497,1.17480555003683,1.14546055920142,1.10632844835139,1.06363119877046,1.02087254336647,0.991775231593624,0.982434444788257,0.996860640538088,1.02784612776588,1.05427206472339,1.06869321260086,1.06953069015465,1.05615722778558,1.03940179936087,1.03001677811597,1.03127291005616,1.03392465796243,1.03532846462357,1.0342108513666,1.03395944326663,1.03801740829624,1.04244539474776,1.05153213381703,1.06440280036632,1.07884146993042,1.09564460299256,1.11111458474225,1.11942422738058,1.1217263611379,1.12065750643376,1.12042391931304,1.11975942060607,1.11693059253859,1.11747911631892,1.1168435784872,1.11399428010705,1.11248853726824,1.11349699481288,1.11589524161849,1.1198234213715,1.12258825217729,1.1245794605476,1.12791820698826,1.12850171673482,1.12869586902776,1.12916681720875,1.12979942983157,1.12669875932349,1.12267596319593,1.11786865190157,1.11353328482941,1.11373720938653,1.11324080437531,1.11503207110426,1.11530629333457,1.11542003874664,1.11398468433136,1.11265950884493,1.10822046410496,1.10194021701507,1.08788631383419,1.03645818278581,0.913641209736733,0.744835923219047,0.598510088131477,0.507649290769312,0.472062985668201,0.495984626322498,0.551303866005247,0.595191826597347,0.635834352572205,0.701035217820588,0.782008468270911,0.861249199950809,0.928025010704348,0.981331766145767,1.01886013273911,1.04178799750669,1.05535539181295,1.06084385632537,1.06410247333787,1.06765868849032,1.07032932741984,1.07140518614909,1.06962203159021,1.0697063557597,1.06976397503019,1.06951535753312,1.0697657376206,1.06824023502503,1.06367401718833,1.0608503141874,1.05981596960276,1.06001421640671,1.06054671204682,1.05863429627225,1.05537606140701,1.0535804006501,1.05222587994939,1.05021323276235,1.05109204268745,1.05059464501568,1.04597241352275,1.04072147237162,1.03513721241072,1.03053028732026,1.02633616181392,1.02065088565219,1.01531835243689,1.01016505762819,1.00474579458666,1.0013888670116,0.999303834451933,0.998495128029316,0.999387687672525,1.00145822539455,1.00504514255458,1.00711288885715,1.00839012112501,1.00804809722824,1.00366310262418,0.998474868862486,0.99370855264631,0.992053464121707,0.991368432853264,0.989940358051793,0.985730264491496,0.984702240335789,0.98657474368412,0.987840465846529,0.988485989528345,0.987327950081811,0.982214288512452,0.976007688964692,0.970111717929687,0.965149634386582,0.960208918689989,0.954362964215876,0.942627443481444,0.924027863928621,0.900649202962667,0.875690679812539,0.850002449803639,0.829999968000301,0.816105560360082,0.808520768798457,0.80678935460648,0.812825088936252,0.822414683962136,0.839864782591211,0.856963302552649,0.85813437190892,0.841298887578756,0.819818770235854,0.8128849340939,0.824094380032593,0.85464856898889,0.882768077740285,0.889995819263939,0.881370563320355,0.870234189791218,0.861362366789295,0.854487646828069,0.856878562577058,0.861368227994079,0.864903284707641,0.865480554337264,0.86489122856589,0.865485727356964,0.871367194962029,0.882069423198045,0.891308228221647,0.899618836771237,0.905328546114808,0.90882951547909,0.91185862094127,0.914997650771398,0.918408868170412,0.919703224371956,0.920531974689303,0.920605411223931,0.918866456232111,0.917594458786149,0.914744057532928,0.915750037864259,0.917846133485913,0.92036136857265,0.920779645740447,0.919744983647231,0.913998900704237,0.903474991657112,0.887996484737473,0.876948526473651,0.871313586381829,0.876621460042247,0.88379369218093,0.870928891277953,0.837384466843042,0.809800214982936,0.8045197658472,0.824274297461519,0.86299116443007,0.887934908764607,0.895264662678095,0.894574240516341,0.89167384068199,0.890403354107112,0.888756668956154,0.887877428935855,0.888561764415106,0.888876740819357,0.889553500778728,0.885913806566409,0.872280952289557,0.844009479359227,0.815272898849644,0.804118761276879,0.812318604287895,0.839077303049685,0.858593117546671,0.865915410435923,0.868054889590695,0.87059048804311,0.870436522822075,0.867429745514473,0.864326946463855,0.861662905991054,0.858224825683087,0.855269070492978,0.855443809820091,0.855472913326667,0.857858323856629,0.858845483362136,0.857380864266203,0.852895741592483,0.845377007766661,0.839915555311996,0.839033602537164,0.844220144976968,0.849414901713321,0.852252628202292,0.850769873836589,0.849265766715198,0.842768458772269,0.835683820923826,0.832216458315179,0.83328470046497,0.836996600358364,0.840577016006497,0.841072392245854,0.838064341660424,0.833250745172862,0.825785304237896,0.813631329704781,0.801766849966699,0.790412194945424,0.774490666457665,0.751326707667288,0.724248967498052,0.702131974084509,0.68561361964887,0.667797561790777,0.649192532797635,0.634140710654243,0.629224284874244,0.636024583129879,0.640577066434412,0.655864752891138,0.685688451904088,0.719513506134398,0.743647260966072,0.744819327587636,0.726252706932646,0.696428449150196,0.666322447316948,0.643988096142199,0.63346475677174,0.630943605456868,0.635104566804874,0.645095420044529,0.655274354247744,0.659221056395027,0.647253479368912,0.633449992519949,0.629982813075357,0.631892483887438,0.62965862502607,0.63034795909244,0.634786972384706,0.637893038845572,0.644912851785029,0.668893675840755,0.688894936998097,0.699313499418259,0.694406793248303,0.685925231654573,0.677790962738203,0.673775210586062,0.668753828128267,0.664967871069853,0.665616572708048,0.670061137816408,0.668819803732414,0.65326159367969,0.614651323191827,0.570385420306052,0.527143324622363,0.488094017515481,0.442684615176847,0.391713549385905,0.342970725616948,0.304244148008157,0.272476736295989,0.256321879059888,0.263837528950502,0.282313426741505,0.285477651731556,0.280609651702528,0.28788250061025,0.333311688593861,0.402259609575251,0.445002667295869,0.438426807953489,0.417450115605148,0.402029106444963,0.378313269732494,0.352665963362537,0.334384905382926,0.338226975736802,0.348303269247863,0.347781278726575,0.356526679123889,0.371550031754524,0.379138450100228,0.386928957562655,0.375406255795636,0.375832886626092,0.405683352358241,0.403943738334739,0.376692682911328,0.381897614418645,0.408740764953016,0.406075264388906,0.395591834703526,0.392379274724109,0.401701757931674,0.427549861079734,0.444949117788712,0.43212102914343,0.413176498247694,0.4285567513359,0.459464057004654,0.473393561122799,0.474334685568262,0.476469515926195,0.491846104374852,0.49271102359822,0.500381080431555,0.508284966852688,0.515272468473736,0.534958545383782,0.576054168520951,0.606783873729661,0.621441671606312,0.623356505298054,0.624317324868345,0.630233464009954,0.625827905336817,0.615082707557355,0.597104252812003,0.578613295051493,0.57367763127629,0.572785637107444,0.571924771243336,0.58359683904615,0.606111774717772,0.60736581164368,0.601318393834159,0.599750075921804,0.608402831419199,0.630263386337865,0.644299438973159,0.643489949587681,0.644871842180654,0.64683813328883,0.652873205684592,0.655475030322325,0.663232090914898,0.666840035662984,0.665006063636873,0.666306204970772,0.667892491917844,0.669383305191102,0.665476052335072,0.667550881389076,0.670710648523354,0.672883706928007,0.669204350116577,0.667017697712874,0.667053464400081,0.67212717713465,0.669558793101773,0.672512998680161,0.667318262884833,0.671310662942029,0.667314012061174,0.666379869780935,0.660474630646916,0.659777415580324,0.661439872760006,0.654186849693473,0.657706104460797,0.65260504301061,0.647696361261491,0.634858523658956,0.628542428129716,0.629523307347332,0.639827273804757,0.641974437422477,0.643745788458506,0.650432731609743,0.645073837112888,0.651389133233858,0.649089240785058,0.652592893439611,0.646507382554169,0.647459176158798,0.641798352744689
14/05/2021 09:24,0.00110923368767245,0.000916857422298851,0.0025248766706192,0.00145906239332788,0.00249966392872732,0.00277826405217554,0.00404364466745812,0.00445898637254755,0.00590895852928941,0.00885653821529058,0.0117788134982197,0.0143634896169359,0.0187720571551324,0.0224482721465346,0.0268955917278533,0.0321153159902094,0.0378234733958475,0.0439100881563388,0.0481974255042727,0.053705033715459,0.0621248276738906,0.0713659468295536,0.0809435838137018,0.0905255458941862,0.0991604276918054,0.10791678056727,0.116536715612793,0.12182151817116,0.127835119880444,0.135959549825317,0.144623984467679,0.153248582955597,0.159892493237201,0.168709741701895,0.17950758350705,0.188157363542428,0.194255619877662,0.196617982803344,0.199260931434873,0.205133426803299,0.213288453320671,0.227129893764352,0.245459113634206,0.266738230709894,0.286285143416735,0.299598288784224,0.312259799752153,0.32808216874541,0.341805312568174,0.348537746974842,0.349708721593938,0.352797914503021,0.3545519569831,0.353968869423244,0.354200063163311,0.357059343177092,0.357529915761664,0.351506801588753,0.345088820373903,0.345124513864866,0.350673874615322,0.359920308541109,0.371860269325967,0.383357156298664,0.390918338482367,0.396803017548558,0.403907055307549,0.403156438973336,0.39262274303772,0.38431139971568,0.385222710827053,0.390998245607919,0.394024801462796,0.396924823397927,0.400396637617503,0.403484133414381,0.411354189515482,0.426490092308112,0.440083124646756,0.444895104927619,0.444871601217614,0.45292829759585,0.469923335980065,0.487582758796872,0.496771944531119,0.494294222116602,0.476923671702747,0.450851115094603,0.419396796173003,0.40438068605449,0.420005591642009,0.447855840713337,0.456207386401935,0.459172459370679,0.473741184626838,0.489858455213705,0.499735188398899,0.510505917053644,0.529271583164394,0.561491384694381,0.593971966324729,0.610940629475768,0.614459200369725,0.612872431639475,0.618402874294095,0.627151705709688,0.625616584062063,0.622961930001693,0.616125151647572,0.592694736372464,0.561787441452409,0.532703467608262,0.520741629987537,0.530338974617149,0.5540071478046,0.584113905739509,0.634938339085683,0.679342659586006,0.68052766912942,0.660458369689408,0.659001535421791,0.653562503682779,0.61301351059086,0.552206755146146,0.494546106687205,0.464637931096266,0.486618070940462,0.522709592913838,0.544614882188789,0.565805004074522,0.575635301014396,0.573106990172047,0.583383134380247,0.620271452175961,0.663154387360493,0.704806982379623,0.735459758953245,0.701069665114502,0.595329326554314,0.509567385089529,0.526093433312537,0.603923837119217,0.653192840122457,0.615363469493294,0.575982339963137,0.643790677458011,0.759860281646225,0.87235053027176,0.960455009125821,1.00929452860549,1.044251025824,1.07169979743866,1.07603341493057,1.07106507244742,1.0626008812512,1.05109788627493,1.0418075802125,1.02515455377206,1.02017697468135,1.03151856105873,1.06268349921559,1.09352217292738,1.06847342741537,1.0453035214649,1.07805008583519,1.11749128636158,1.13587081467772,1.1389551308722,1.14092120930204,1.13907851216984,1.13902305777552,1.1550190452432,1.15767062337293,1.13590862611993,1.12299943209629,1.11991155958393,1.11476037282016,1.12170122096113,1.15361359107108,1.16558158863762,1.13675304814513,1.112680097258,1.12036443671286,1.12813311522633,1.12678629841052,1.12387515349337,1.1151282737704,1.09193320204721,1.08952951596108,1.07342648551487,1.01962792508685,0.926820017020436,0.878175732091816,0.975371609771029,1.08868081660302,1.14416987992967,1.14819240802929,1.12485753538154,1.16037352171294,1.20894017317214,1.26223998001378,1.25890762008861,1.21325384602055,1.16433427734909,1.17701505288947,1.20883207425497,1.23461213724813,1.27970454622227,1.32290536729338,1.3455205956605,1.34967070393829,1.35917843440997,1.3624646800618,1.33354279337889,1.32045826517875,1.3618727964517,1.40678436941036,1.42530334879782,1.43187294499495,1.45311998983593,1.49897586102423,1.51659317982698,1.49611427853501,1.4395583696844,1.4005464610877,1.42462230210743,1.44025006255186,1.44785378701755,1.47708971167279,1.49867281646349,1.50309275584404,1.4825263587785,1.46812808924465,1.46719916387265,1.48105187123375,1.5059019861392,1.52291235097179,1.53251555956623,1.53000879562579,1.51054557079391,1.48455498655581,1.48062021348374,1.49057342909363,1.46966261004837,1.46266989291339,1.48047393134484,1.49314865684289,1.48945895575106,1.46013194334453,1.45413643787879,1.49400251799518,1.52982245482159,1.51857431949037,1.51064357667908,1.53347921346618,1.53857097914256,1.51988164405407,1.50692331853704,1.53017598984495,1.55998491965697,1.55480171241134,1.55592970909044,1.56593321411265,1.56282721475072,1.57181936101187,1.57446495674798,1.55900128862628,1.541103411848,1.52329102629611,1.48893507511403,1.37878006084538,1.29422371325652,1.34805907780632,1.42957080509092,1.46089752782313,1.4735947989095,1.52225104768255,1.53151180747356,1.4972122483166,1.45653076819178,1.47120106579803,1.50117833751896,1.51313696021254,1.54353771282193,1.53220537682397,1.52403332874619,1.53914625899003,1.52425844214883,1.48663775034997,1.49156177013318,1.4979577178707,1.46117751834481,1.43133401483893,1.4311025009183,1.46009347263189,1.48035762824056,1.46258865943832,1.47240499955812,1.51384150106575,1.53780965785947,1.5172507306072,1.48483948651578,1.47461514445505,1.50243506813224,1.50798793088918,1.49388348232665,1.5060827338977,1.52074118023221,1.49450621498816,1.46424593172525,1.44923449813015,1.44493310765666,1.45936199886553,1.43457331144066,1.32816960611538,1.28791019305574,1.32950298692963,1.35202056526005,1.41245878839715,1.4473158916877,1.45687245239951,1.47269550867424,1.46350603689766,1.44537146691183,1.48230035020471,1.51694994259444,1.50705549604486,1.46918384236443,1.39198202527658,1.37808523592382,1.44995070097207,1.50884614292722,1.52631237136334,1.51591914668301,1.53804385191888,1.54053811405924,1.49133785303099,1.45348233901547,1.4749111655299,1.49654193122275,1.5178983071103,1.53929584056135,1.51397900420904,1.48300838566521,1.50246657189755,1.50883828575139,1.48219389939204,1.4500524583515,1.43683476901509,1.4577100560419,1.48166447649027,1.47971539526919,1.48411340547154,1.50303597445212,1.50555941671338,1.50387252057733,1.50294137992252,1.49395275009325,1.47608519294081,1.48206841289493,1.50050843078128,1.5007691038843,1.49228749706882,1.49017275147193,1.4945802127889,1.48313456960903,1.47727277391885,1.49327813281588,1.5010826043204,1.49205444913756,1.46742946209734,1.45364404392875,1.45878663448391,1.45552656412525,1.44506915109332,1.45961385090458,1.46952648609286,1.47375924806532,1.47318988308286,1.46918781843563,1.46942662972209,1.47088436013759,1.47595408990209,1.46877390599771,1.45614331860137,1.45931229160984,1.46407308333131,1.46664567032135,1.4662867949271,1.45607285844618,1.43835776389442,1.42439341008815,1.42400810343781,1.43468698780223,1.45223938717566,1.46513266758594,1.46582183594037,1.45309388704569,1.44276910004428,1.44096304243651,1.44068789951114,1.43480799152526,1.43036380827324,1.43472979218052,1.43889269049517,1.4470876367695,1.4580174842344,1.46672046057872,1.47467612754137,1.47992157019206,1.47625234073699,1.46684176093241,1.45468019399818,1.44913981746446,1.44773601700905,1.43803647049125,1.40410667576376,1.3662876931998,1.35614731248135,1.3647965224575,1.38609637390363,1.4096920419604,1.41798606082615,1.41881342492531,1.41668169041637,1.41312091507663,1.41465723927959,1.41850256943638,1.42139866247938,1.42037617176831,1.4190581176584,1.41645398441985,1.41299045935649,1.40870974298594,1.40174625747089,1.39808357516406,1.40104806663944,1.40903149585462,1.41901505006279,1.42535304065424,1.42533393452897,1.42121476338029,1.41927444330308,1.41604268916715,1.41013768725847,1.404404917402,1.39682968516994,1.39209111238191,1.39250812622427,1.38984028171378,1.38911744269176,1.38234945303462,1.37638979132734,1.37339718228793,1.36591328814106,1.35633095063654,1.3538454600095,1.35936657131286,1.3667414888603,1.37666255322018,1.38648024175343,1.39205950515628,1.39044204781983,1.38726214633743,1.37952853563049,1.36942749835147,1.36255606061321,1.35375031515794,1.3474453319457,1.34783003837328,1.34826233214605,1.34274411201126,1.34189019507116,1.34032977540202,1.33387914659852,1.3322094602038,1.33270327647179,1.32961669492544,1.33302403916433,1.33490695077919,1.33656243627276,1.34262097238698,1.34636593700057,1.34686386203882,1.35375483038169,1.35822173007098,1.3606195432793,1.36409220693591,1.35918472499752,1.34978065868059,1.3423142875407,1.3373715626388,1.33902402244387,1.34292997265315,1.34387366188545,1.34385803757756,1.3404017202333,1.33342972169978,1.32787712311358,1.32382070188745,1.32013458543945,1.31104579306861,1.30249991504274,1.30599085249671,1.30858434907709,1.31190499688987,1.31671793515001,1.32067547430007,1.31871571339233,1.3115215489967,1.28751044676565,1.23898286215421,1.20346793369983,1.20164140520861,1.21716483278032,1.24796960141535,1.28565915702037,1.30800909664976,1.31701666416204,1.32471462729062,1.32859850468013,1.3270793257168,1.325672897324,1.32453290203851,1.3243649277517,1.32441637733261,1.32239378801113,1.32231678598458,1.32014563414625,1.3184420023728,1.31675694600364,1.31631686588131,1.31523055795112,1.3114871501905,1.30792098801379,1.30804357087388,1.30670713237856,1.30550645262387,1.30637983690804,1.30543982637923,1.30295351482408,1.30302388770239,1.30561767743524,1.30602341807512,1.30481799964412,1.30465966831806,1.30224864469621,1.29962461171936,1.29813036239437,1.29546905308585,1.28920825155783,1.28171584152891,1.27468806907107,1.26135810914828,1.22236166528396,1.16285038928637,1.11939154033308,1.09109215883675,1.07618953592944,1.09007830553893,1.12020762440859,1.1413023859558,1.15842710550603,1.17706352347011,1.1875331759239,1.191592227771,1.19449853375342,1.19458052038544,1.2003438631045,1.21036963308769,1.21694621184328,1.21892045779289,1.21779458211657,1.20926449359007,1.20249538753081,1.19602703564695,1.19101231207751,1.18768025794647,1.18895161902649,1.19302735838615,1.19882313349995,1.20303044034044,1.20685444537863,1.20826617727944,1.20806155397953,1.20799755147808,1.20821978838279,1.20696392773756,1.20573222977138,1.20345220157,1.20266839564277,1.19954923051531,1.19728714495073,1.19531666228874,1.19076836631763,1.18477801518131,1.17109465371647,1.14088178190408,1.10125762031617,1.0575845794226,1.01449073319624,0.98423448363943,0.974839166391855,0.989908702864891,1.02084935083188,1.0486046693829,1.06365603731006,1.06381206454283,1.04995490523712,1.03302199808167,1.02354179849973,1.02439451569765,1.02698046966009,1.02874952133354,1.02838900484281,1.02759338014838,1.03149814040931,1.03659068714929,1.04550981354897,1.0587687425422,1.07373097220006,1.09083194816384,1.10669224178959,1.1153592006123,1.11754873095869,1.11688273466787,1.11675563000466,1.11627909352128,1.11332427768664,1.11345242373652,1.11380845077915,1.11108712976517,1.10901854801562,1.11071236754927,1.11312280031911,1.11696643652177,1.11955690081255,1.12185362637404,1.12509823078288,1.12604194785396,1.12594110702992,1.12664655341707,1.12729948849525,1.12367133374924,1.12015475663561,1.11537768450124,1.11128987467599,1.11112083322457,1.11078225983978,1.11233803684275,1.11271321613503,1.11344798040611,1.11136280626815,1.11003555621628,1.10596080187819,1.09987564577932,1.08589580347137,1.03484019038928,0.912884528632355,0.744922000757989,0.598689636605082,0.507516439678209,0.472206330994042,0.496056553275686,0.551041009121874,0.594498289486073,0.635287279759311,0.699655621361831,0.780474352802263,0.859397910528875,0.926337229512732,0.97904018038407,1.01634914249485,1.03951430409985,1.05299374978566,1.05834883833483,1.06192578291253,1.06545392670004,1.06841623250976,1.06850299607462,1.06707595446239,1.06765132352865,1.06703074057154,1.0673220424486,1.0675861736321,1.06617070084869,1.06114379712327,1.05862566524094,1.05770372501762,1.0576833859481,1.05834874177582,1.05618743749517,1.05295403786111,1.0515042842381,1.05002846761258,1.04788551673978,1.04849140794188,1.04802510916413,1.04337192260227,1.03753945763114,1.03231747589729,1.02741349647955,1.02339605000815,1.01797516677941,1.01205456626229,1.00714404685634,1.00194193166498,0.998587412968901,0.996511776339236,0.995813234286877,0.996656658965963,0.998588222099423,1.00208509160718,1.00372660535319,1.0053561374107,1.00478498993757,1.00060169519398,0.995213024067836,0.990993429082113,0.989063836264585,0.988484991228013,0.986816655427186,0.982782775305732,0.981982431659665,0.983732706351742,0.985073348859253,0.985710234139106,0.984863154436201,0.979628551337087,0.972912894454459,0.96700417077815,0.962468840429219,0.956955565522787,0.950484822363101,0.939141477435457,0.919872997675657,0.895945446954377,0.869929755478144,0.844513603522638,0.824073438267469,0.810304848757818,0.802001904350201,0.800639957877234,0.80736051699324,0.816674383934091,0.835176882256685,0.852220605455229,0.853828209570065,0.836833076625065,0.814587331719073,0.80747205097577,0.818704073588143,0.849877026574623,0.878855915100342,0.885887965930755,0.877558610378354,0.866038258492266,0.856508662778416,0.849549139706413,0.852325026217935,0.856739375132596,0.860771978713285,0.860771600365938,0.86097881043381,0.861202740976844,0.868113152370862,0.877955342060244,0.887153229328802,0.89555545123014,0.902267620519562,0.905162924928606,0.908279643743116,0.912643813317558,0.915641520996692,0.916767924965267,0.917819460433185,0.917857343730467,0.91720830643989,0.915024802521063,0.912510498612612,0.913440963884275,0.915486296510015,0.918036827617839,0.918985775260199,0.917582059025072,0.912232799851152,0.901729365710991,0.885678850166218,0.875389036482282,0.868615316340372,0.874334469814333,0.881803109167723,0.868805943845018,0.835593256765573,0.808095779294817,0.802707833826296,0.822556489764454,0.859966019673917,0.886190159706824,0.893136987459207,0.892523671326598,0.889710332376702,0.888720370176057,0.88647293560974,0.885648967988171,0.886561016451192,0.886710710218946,0.887951905841018,0.884020887976337,0.870688291722577,0.842472703754219,0.81364193986462,0.802656876795282,0.810693504424265,0.836941191628105,0.857297551379546,0.862879467353227,0.866528929652878,0.869174573417831,0.868810030968374,0.86530185101954,0.862275215606788,0.859588086973602,0.855680037417263,0.853321542945464,0.853605649354588,0.853700504814758,0.85561024556897,0.856944059588541,0.855295123149726,0.850576235328259,0.843480043323055,0.837921981918262,0.837547621955169,0.841573510829885,0.84812795387998,0.850303915256713,0.849228589186854,0.847688222064806,0.840582435916817,0.833634227558369,0.830453584381774,0.830906548188475,0.835180056881894,0.83871682511661,0.838010413532033,0.835698826650231,0.831235279052599,0.823742599019635,0.812001384012289,0.800221855166015,0.787483348200987,0.771242183965691,0.747311705782233,0.720086776366769,0.696679656425735,0.681702495203557,0.661917161257357,0.643762554780947,0.628703738477045,0.624686568051026,0.630580416000857,0.636224527675788,0.65058542625011,0.680279369702738,0.715238350104157,0.739317188178734,0.741058877055853,0.722330376556887,0.692509234825565,0.66223750686269,0.638425652219189,0.628032077892568,0.625276164101726,0.629874015521167,0.639323945448231,0.650024210503796,0.653086208261393,0.641580317385706,0.626658881826417,0.624488197169633,0.626043812766037,0.624186245757333,0.624044727533359,0.62882167536585,0.631424850082555,0.639438078950595,0.663328632354633,0.685843660920892,0.6951591619028,0.690803068979769,0.681126727634841,0.674415507162115,0.669431430250114,0.663644141298208,0.659538073378335,0.662049671542039,0.665905480196983,0.664554708513517,0.648186680797497,0.609057296999457,0.563737005818199,0.520622122597499,0.480425726073976,0.434549304511743,0.384678864419123,0.334345121365109,0.295636248416267,0.265647587203529,0.248722179420625,0.258149087368926,0.274034329348813,0.277393850988408,0.271491171013634,0.281336866668462,0.325343165503192,0.393936035515438,0.437746868857375,0.43254170725411,0.410581142889287,0.394144726324929,0.37165061569209,0.345179342822533,0.328446669928049,0.330405521206052,0.339789155534993,0.341697590109593,0.348818891932643,0.361837138647527,0.371719340376927,0.379313646605361,0.368502379166256,0.369587112124299,0.397945532853224,0.398189311027038,0.367389814529256,0.373925198587849,0.39966461888489,0.400276179588084,0.387869970723213,0.385196648620171,0.395363952930739,0.420322989741042,0.438446095299865,0.424495645335545,0.405424478456771,0.420424172549143,0.451099160803945,0.46699795472928,0.466940755416237,0.471201210225382,0.485956058914486,0.486171398528588,0.493397089104901,0.502861707085622,0.509333268930899,0.529506383146804,0.570228940244584,0.60178960864035,0.615848616211535,0.61894243827804,0.622629174324054,0.625169571443621,0.624783201874055,0.610074700007982,0.592855969016899,0.571389840431354,0.569916876845168,0.568100898650239,0.567663981406599,0.58051765491699,0.601663949802612,0.605732564532741,0.599380578482114,0.594541991849187,0.605993759939575,0.625955638596722,0.641775420650234,0.642320118553505,0.641609826808941,0.645459095419377,0.65202025457016,0.65223635642303,0.659908107136706,0.664620392697696,0.664301664012976,0.664753768367126,0.665655146353809,0.666185649859898,0.665980914536423,0.665027503497506,0.666222747035547,0.668889420383194,0.6675295230954,0.666984111870249,0.665725055822538,0.671694484210492,0.668736745302459,0.667339571549961,0.66863609901646,0.67016722791106,0.665386777138247,0.665609013492824,0.65757423760669,0.658870280054703,0.660186168064056,0.655194712813352,0.656502986638144,0.650491940589606,0.645657339494597,0.635009430216983,0.628501406158106,0.624930393229261,0.638150222380863,0.642249066450393,0.646524437123861,0.645946557841616,0.646204010158627,0.648254581625406,0.648799138590693,0.647868474855023,0.645300033043088,0.646696240646706,0.640746663605157
14/05/2021 09:30,0.00165216683784743,0.00167038784518778,0.00200059391112383,0.00202687713481787,0.00272778452310788,0.00329376106871468,0.00379050223438041,0.00491164701211382,0.00679341889066738,0.00930751949059274,0.0117959482744277,0.0150660482740018,0.0188393432550992,0.0231905886909443,0.0279100726397104,0.0324469903217581,0.0383018787430388,0.0438002445150533,0.0487430883343507,0.0550333802543517,0.0628570347020357,0.0725899148044497,0.0823227475579202,0.0917606857801694,0.0999413332241951,0.109537473549221,0.117235828108882,0.122790533370031,0.128925766525235,0.137108842172712,0.146026483990526,0.15438905132048,0.16145900032319,0.170103080632193,0.180759429158524,0.189696074628853,0.195436732439974,0.197426049960553,0.200277549196583,0.206460881487234,0.214717879011703,0.228338513296159,0.247183515230138,0.268635198683126,0.287851673997722,0.301093124052787,0.313967015832034,0.329617779607891,0.343545925943707,0.350350627560261,0.351395291979334,0.354520578829948,0.355877031697607,0.355657289017296,0.355914966108189,0.358291415747896,0.358961604892425,0.353403459217606,0.345959112551807,0.346425743337757,0.352783341143214,0.361738632082687,0.374621620901211,0.385822152618698,0.392736007633707,0.398781478628611,0.405247826707061,0.404534823411997,0.394132652525272,0.385746867267543,0.387065761574925,0.393327854161419,0.395390153491359,0.398946924215258,0.401675370304715,0.405158299958984,0.41267794323296,0.427729992328608,0.442289442567114,0.446974910363307,0.447047717695253,0.454896456462925,0.471651909601557,0.490084252674943,0.49879243841843,0.496370563051349,0.479005117058726,0.45160715001717,0.42084599518396,0.406080301874006,0.422270591209728,0.449730231883784,0.458919205727305,0.461708512756811,0.476247959353578,0.492029623232111,0.50219620999326,0.512418532053304,0.532008813569662,0.564264335534739,0.597152344112278,0.613711930551176,0.617136110819189,0.61473324214822,0.620821827085078,0.629229787240752,0.62798495332674,0.6247089043413,0.617930124936343,0.594451573944352,0.563673725607359,0.53432736689299,0.522469527350088,0.532413260319736,0.556731672664621,0.586700589474628,0.638047973200542,0.682287972676236,0.682915451414779,0.662769763762911,0.660920970471894,0.655914926544079,0.614307168583012,0.55348826419873,0.494646522392833,0.465896727131228,0.488329694378328,0.525121756494066,0.546859639916127,0.568048120380226,0.577556253922641,0.575277473229557,0.585358434228196,0.622866373260887,0.665584656677478,0.707882608708892,0.737836383638068,0.701936515312523,0.595839964076703,0.510026345970739,0.528346002641781,0.607225902327797,0.655833216054681,0.616711362622228,0.577432685120846,0.646992716138328,0.764078875111847,0.877376349328806,0.964711384462097,1.01286618207976,1.04850057420576,1.07545971966443,1.07955676040847,1.07388777857452,1.06564245488007,1.05365319269497,1.04485972745781,1.02833528023234,1.0228622549716,1.03430171042817,1.06711789936306,1.09736035708033,1.07134890615071,1.04840772389076,1.08201073601023,1.12144227174856,1.13971689203834,1.1428746045573,1.14457935280969,1.14269169997681,1.14271831518319,1.1585680268479,1.16100108100407,1.13885123234792,1.12588018650916,1.1227209539189,1.11767343682956,1.12510612066753,1.15767822704172,1.1696998879537,1.13936285470436,1.11584569328614,1.12344852290735,1.13121738552251,1.12962989704742,1.12649185057233,1.11745883952682,1.09463036686276,1.09269891923179,1.07605130950283,1.02094185824163,0.92766303896692,0.880493688176007,0.979810027765023,1.09305973058153,1.14836945421067,1.15047966630865,1.12824153181602,1.16413234518063,1.21357830154881,1.26601785569691,1.26166353822575,1.21516110697676,1.16668132830655,1.18042158498828,1.21219430912565,1.23842948722679,1.28355966347423,1.3266100367118,1.34860617521845,1.35275122000843,1.36238428795989,1.36571771076088,1.33596827950764,1.323849604755,1.3655500297993,1.41079349477557,1.42871069988312,1.43550516873857,1.45683988031005,1.50242145055297,1.51959899950045,1.49830563769752,1.44127532642594,1.40320772884845,1.42753651105346,1.44318061932229,1.4509287017171,1.48064968257809,1.5015587430634,1.5057000911849,1.48487466375895,1.47073129356407,1.46985907300224,1.484072636822,1.5088338658176,1.52598339446752,1.53525209141802,1.53314938711512,1.51294531891373,1.48707412254644,1.48282696339834,1.49280966175965,1.47175482423401,1.46529420950507,1.48303955482605,1.49573743823486,1.49144334497239,1.46180970443676,1.45649973875565,1.4971580916778,1.53253477103638,1.52064983704672,1.51365735067591,1.53647370936888,1.54154242974793,1.521876150317,1.50923510125286,1.53323532444668,1.56285254264595,1.55689734194867,1.55829243504891,1.56806957869789,1.5654203385377,1.57460126283827,1.57668909416872,1.56074268893241,1.54317304746166,1.52511820328882,1.48990278867243,1.37820019569499,1.29562814961922,1.35122825245319,1.43257267562186,1.46318161787936,1.47607751653311,1.52526847876697,1.53373239493195,1.49860931004524,1.45785540299022,1.47370938313871,1.50348557717396,1.51583829706669,1.54612912920078,1.53409884449394,1.52645498117512,1.54167114593423,1.52579981782357,1.48825121331871,1.49391271020956,1.49920660121397,1.46241438060463,1.43262404299069,1.43272380095507,1.46262082545218,1.48245878781112,1.46420032165159,1.47486530922798,1.51634128470855,1.53962797880037,1.51845067307584,1.48625936229599,1.47633727071855,1.50480475403735,1.50951235444484,1.4958142445575,1.50844021780873,1.52310577992329,1.49566653993967,1.46556908367962,1.45086103947702,1.44651561385946,1.46127304566877,1.43503929345569,1.32783070138858,1.2895506219531,1.33147713914556,1.35422597860171,1.4147632277006,1.44963279241734,1.45846387936764,1.47442690243009,1.46459766729993,1.4468334676498,1.48470246618982,1.51895357574658,1.50831744546782,1.47009689881736,1.39252412708689,1.380519447505,1.45248764833482,1.5110465655086,1.52757440047903,1.51760677568093,1.54023683199588,1.5417238359056,1.49231202123115,1.45492208095933,1.47705866792627,1.49845394083778,1.51944160388527,1.54087554792695,1.51445505257663,1.48419191583451,1.50389139494058,1.51005848586709,1.48313429976089,1.45094784819298,1.43786581853515,1.4591520768216,1.48287272944194,1.48100410112646,1.48523624855879,1.50477973658966,1.50654341513964,1.50515706007251,1.50406476982429,1.49475704755565,1.47736956921425,1.48366302244056,1.50186806678943,1.50181388809071,1.49369222589908,1.49136562762081,1.49609322064688,1.48460009298523,1.47899971690461,1.49482504789974,1.50252954101441,1.49306801681557,1.46817278238839,1.45451808596108,1.45986483646981,1.45603042397797,1.4461703344781,1.46098967120757,1.47106133613233,1.47483597934397,1.47403045335789,1.47006304470036,1.47055985514225,1.47190425214281,1.47723165747982,1.46980349294538,1.45735255233818,1.46052386054221,1.46515037574975,1.46797656926682,1.46708696190272,1.45686186316051,1.43932208568301,1.42591831926787,1.42544958969503,1.43620138646589,1.45356016819122,1.46685788923065,1.46679923675181,1.45412236179833,1.444006326632,1.44196031261222,1.44106648447888,1.43557189012972,1.43149840778517,1.43562434794213,1.43985818174755,1.4484109928184,1.45885873794846,1.46782714151585,1.47564730223586,1.48079287273692,1.47700483589759,1.46783853768386,1.45610595130027,1.45017248493644,1.44891618215702,1.43839587648504,1.40402313451226,1.36651727815185,1.3564081141328,1.3657148749234,1.38678389535994,1.41029095608336,1.41845213433343,1.41931951850225,1.41684434781233,1.41345700427239,1.41519213006493,1.41940967018711,1.42213968775582,1.42078983479495,1.41982040513288,1.41683816449583,1.41368056074805,1.4095211792486,1.40301299180358,1.39894606567101,1.4026348360209,1.40968874289198,1.41998265755819,1.42605825663811,1.42595691824319,1.4221645103927,1.42038461898378,1.41649992358576,1.41106789016344,1.40543204607896,1.39780887838621,1.39283349416686,1.39333571841681,1.39067969747515,1.38987124159651,1.38305639967558,1.37736147808983,1.37438678625161,1.36648715575367,1.35722790209169,1.35473610013648,1.36053719941936,1.36771899955511,1.37755588589504,1.38742140409435,1.39292067194742,1.39109546983398,1.38799336119242,1.38020483746773,1.36984644447009,1.36318574628709,1.35452387066729,1.34788947787198,1.3485686086966,1.34890395090229,1.34321172185035,1.34274660226498,1.34067996194473,1.33451171211518,1.332942733256,1.33344416358111,1.33020779502273,1.33346509590557,1.33543385168814,1.3370390351725,1.34357831001476,1.3470129441054,1.34768542772306,1.35514754028461,1.359002665949,1.3617277414535,1.36464241312278,1.3596207081212,1.35020795760382,1.34301907883029,1.3384618710224,1.33987118521569,1.34354915861706,1.3449695878399,1.34417304951587,1.34067101468946,1.33397554438649,1.32808962153007,1.32374984054534,1.32089187242728,1.31085845292913,1.30314329396203,1.30617185570162,1.30908664118738,1.31242347386478,1.31717484644617,1.32141661498646,1.31926559438942,1.31162981432367,1.28719252463836,1.23845550618135,1.20415484805367,1.20203570632563,1.21786331397089,1.24917755628077,1.28655575530418,1.3079745172977,1.31769861176828,1.32517458212035,1.32906248800586,1.32732369090017,1.32602379221162,1.3247338896647,1.32541912569853,1.32452739552843,1.32280527300164,1.32235219958753,1.32032957879334,1.318705551454,1.3166838343665,1.31703484681313,1.31534146982287,1.31210459496089,1.30806598763427,1.30780424204416,1.30683518012136,1.30561298580308,1.30643738102544,1.30560980556901,1.30369344181724,1.30346192787998,1.30625646307918,1.30630733617848,1.30529075440011,1.30461426164834,1.30210891317879,1.29981408399483,1.29835803128127,1.29522729187636,1.28917068328728,1.28235025435769,1.27469042992744,1.261251781722,1.22181024787757,1.16218391656433,1.11928229424008,1.09122136150155,1.07706134785677,1.09091010644485,1.12142017450231,1.14194009849088,1.15901096665122,1.17712763847438,1.18779815177336,1.19142466802378,1.19397953652362,1.19387292527795,1.20010115684979,1.21031252419032,1.2166184058143,1.21917940201015,1.21733276827389,1.20913932837302,1.20187714878695,1.19585722076513,1.19073048359038,1.18760591644003,1.1884567563031,1.19311600677374,1.19875817547373,1.20323129176375,1.20678922309868,1.20848783717465,1.20813787125442,1.20810592740323,1.20802297577085,1.20731763681943,1.20554339754719,1.20374813062999,1.2025787946066,1.19975752566629,1.19702331298689,1.19572679706642,1.1906865336539,1.18470098355669,1.17052229896736,1.14020807246742,1.09981418913277,1.05621001600624,1.01290414084638,0.983394918781258,0.973708278931872,0.989124360474046,1.02038372340787,1.04797189418131,1.06260265049121,1.06288367319034,1.04919591758707,1.03217403005792,1.02245675220507,1.02383291756744,1.02654741382538,1.02806769992785,1.02709195731078,1.0271235204542,1.03078055135402,1.03575611966304,1.04491376967165,1.05850841913031,1.07331957148998,1.09090514544706,1.1069056906694,1.11548033735575,1.11795779538257,1.1166071309016,1.11695339937522,1.11605029088191,1.11340008842573,1.11377826645343,1.11372717124445,1.11113002530664,1.10927544690661,1.11108946644552,1.11344311297247,1.11743084377429,1.12007987430148,1.1220574675423,1.12579205123175,1.12652660435694,1.12655194252362,1.12717788471772,1.12748171881796,1.12405728650454,1.12039536977062,1.11552114617571,1.11131913758346,1.11145061575043,1.11132612677764,1.11276868158639,1.11309727427257,1.11335424939638,1.11160586904188,1.11063461755749,1.10597560953768,1.09946009516006,1.08534332385189,1.0340803858412,0.910862803499058,0.742970930888728,0.598418244895284,0.508159040640324,0.473175807027074,0.497029560322926,0.552855519547921,0.595965569935834,0.636875179564049,0.7017198837277,0.782137503988913,0.860722742008475,0.927303399200517,0.980139090583468,1.01715389941687,1.03994197975423,1.05321048726952,1.05853747047363,1.06209153859435,1.06558759524015,1.06865719685152,1.0685554927299,1.06751268264528,1.06753961929313,1.06769630083721,1.0675250439601,1.06743038344486,1.06602790461581,1.06132278611848,1.05858270917005,1.05750484323443,1.05785722166585,1.05863355247782,1.05619528632547,1.05295007814557,1.051375328975,1.05020257997131,1.04783251734515,1.04884108864831,1.04811756016068,1.04380419400759,1.03773391201796,1.03241953144415,1.02700751182997,1.02336511082385,1.01751162337028,1.01184462991658,1.00682066230307,1.00169573617902,0.998543678779507,0.99675674569086,0.995844934475531,0.996338107855373,0.998623718378257,1.00193596340045,1.00371201235649,1.00542525715811,1.00477247525432,1.00054706054587,0.994913262681961,0.990990798736972,0.989017137701722,0.988258017563334,0.98673531342327,0.982494561049452,0.981722352499794,0.983996575971021,0.985061087355944,0.985370445013056,0.984230930030895,0.979648858795054,0.973045213929826,0.967022279224494,0.962115989608848,0.956649604276172,0.949956771505298,0.938370228717416,0.918612053529498,0.895291764833387,0.869126881099833,0.843418486831357,0.822840399538992,0.809038943225113,0.801026003740647,0.799684371422558,0.80613216945373,0.816151217808633,0.834484465874628,0.851858707992874,0.852739132072193,0.835933911885563,0.813500860931293,0.80717462045346,0.81763271932618,0.849590908101095,0.878145158405207,0.885147770119424,0.87635652725372,0.865111585576009,0.856043558432529,0.849145639915213,0.85168155022081,0.856294263880284,0.859642022069603,0.860537994846154,0.860428860352021,0.860944537651977,0.867537637405711,0.877772114077679,0.887651788791538,0.8957442735443,0.901794991052969,0.905277215434943,0.908339830011068,0.912309485625203,0.915447830377926,0.916864991332819,0.917626211238202,0.918173472091931,0.916618080607837,0.914718348814562,0.913181970868774,0.913030292004332,0.914955802397299,0.91775876912551,0.918770170960312,0.917789541768882,0.912164087639125,0.901633844479498,0.88555387253577,0.875257040949738,0.868944059221164,0.874625156209784,0.881786566697993,0.868023622303579,0.835212551959043,0.807529494943999,0.803629246066315,0.822433724845711,0.860987665875828,0.886031741970308,0.893574503748459,0.892299533690327,0.889942713504489,0.88868758600015,0.886249542906103,0.88568402347506,0.886122486674749,0.886677079730515,0.887567165550666,0.88390275423263,0.87004357880671,0.841745092233425,0.813213879642353,0.801939549545361,0.811073005550371,0.837236165578071,0.857293440373578,0.863520061223653,0.866661132930092,0.868351552645472,0.868182292522793,0.865409161612489,0.861903066174166,0.859040170692234,0.855419284792264,0.853237929083052,0.852941976147925,0.853345164826001,0.855966507800105,0.85735292447027,0.855658518830409,0.850252515804971,0.843619377493265,0.837712267982055,0.837950172057359,0.841829987412895,0.848284814656936,0.849655015331751,0.848995990201282,0.847185366151969,0.840742440795676,0.832748276014393,0.830080877924695,0.83162713545022,0.83532750815657,0.838667174468421,0.839217252289462,0.835546533775342,0.831300403865025,0.822616353698777,0.812358692994797,0.799501152613389,0.787816939552739,0.770107731136795,0.7467405576742,0.719307341406031,0.696883675211708,0.680466639889054,0.661643662057892,0.642488784737146,0.626672365368051,0.623092921732243,0.629517151822597,0.635263010173723,0.650904892842405,0.680144477554436,0.714335437504578,0.739344234597747,0.740184781965636,0.721688659734509,0.691223300499859,0.660566531909309,0.63798378554716,0.626921599570567,0.624533598145538,0.629400824463872,0.638906141777789,0.649518649500787,0.652956855450578,0.640825725515588,0.626072165939855,0.62302928870018,0.625199998639944,0.623289364137645,0.62326117750432,0.628872297162395,0.631354372115945,0.639590760203099,0.6632709689908,0.685074596420648,0.695268056776805,0.691295892383778,0.681484640393949,0.674512036050863,0.66916784794218,0.66347505021601,0.659965102859971,0.660416614747276,0.664821159182763,0.663727554852308,0.64731772864029,0.607031309281154,0.562202808412956,0.51929808396468,0.478540930722643,0.433644418181114,0.382411302327377,0.333513419898806,0.293875919744156,0.262213267529746,0.24720823760629,0.256968242306508,0.273182855061537,0.275319370385342,0.271010656840692,0.279354816034882,0.326061748661047,0.393838408987513,0.438946463113849,0.429826441148332,0.407379380766573,0.393054055003799,0.369150820012568,0.342952423071215,0.326354840573359,0.327684871292956,0.338787310209156,0.340087746805614,0.348517790750483,0.36155471678244,0.36963915172408,0.377291305272613,0.367716079528882,0.366165667220583,0.398044786354859,0.396434994162913,0.36573084678433,0.37333083888749,0.39946430544118,0.398492115357619,0.387119517648894,0.384494782464779,0.393538991860283,0.418428751543833,0.437156693024616,0.425139844616232,0.404520656956876,0.420784358973809,0.448264357308035,0.465851966272637,0.464809126980638,0.47038971702691,0.484733543194299,0.485530588093586,0.494001352256567,0.502626689319615,0.508842065377739,0.528413492449906,0.570779532525383,0.599957174603558,0.615760889482123,0.618625069818581,0.619188888821373,0.626489138716082,0.623310681968936,0.610650903140381,0.590373671083907,0.573253937382465,0.567102369444703,0.568757107523614,0.566735860102944,0.579533493129926,0.601511425118033,0.604689805136462,0.598146940870173,0.595577122688177,0.60706843321434,0.626740367717624,0.639084447164329,0.638976449195622,0.641037048564842,0.644037053479383,0.651633947974842,0.654074697539297,0.660056687789158,0.666038966607841,0.662629233441543,0.664423878102307,0.664975184445212,0.666089893766022,0.66473545452324,0.665010647757798,0.668298939242378,0.66943546969008,0.667377344135567,0.669972124023588,0.667824387256558,0.669045788608312,0.664569391353058,0.67141842032422,0.667539929970993,0.669676378098699,0.665835265659276,0.664243184593944,0.656034436610678,0.657923152780132,0.661733005676336,0.653019905441245,0.65482000323371,0.654235108227919,0.647445133525316,0.632487120334185,0.630324763927193,0.629995341739011,0.636696944375991,0.639137281477874,0.644470060693867,0.650139766776721,0.644985529662185,0.651092560275289,0.646471063813137,0.653168938297218,0.6436500375094,0.643727110089968,0.639839906726697
14/05/2021 09:36,0.00150022761608689,0.00191738707632442,0.00182710721013025,0.00185664249245239,0.00168079373430779,0.00295575210195227,0.00406675394484051,0.00494194735032646,0.00717020008075285,0.00886716395409944,0.0114542962630672,0.015395666488361,0.0190873215292265,0.0229005521343016,0.0280859523342457,0.0331466781550429,0.0389714705471266,0.044579085299831,0.0490767413279559,0.0553837288342196,0.0630663030114417,0.0730547513735306,0.0825511868570164,0.0913817440902886,0.100468290306242,0.109604944601507,0.117372667841022,0.122996843515638,0.12933548029537,0.137456748977227,0.146017716180972,0.15491207417838,0.161618984648135,0.170461875939147,0.180811533978098,0.189824972606124,0.195647952918108,0.197793468091684,0.200170103389117,0.206154675429557,0.214789321899468,0.22821817099163,0.247147299871527,0.26879849736617,0.287535972869444,0.301034996359606,0.314027738470371,0.329261809445032,0.343293359556799,0.350106586527147,0.35125750721985,0.35399659024405,0.355471345227919,0.35521633707659,0.355177631695005,0.357885682570044,0.358412428527773,0.353118651296763,0.345750862718175,0.345920772432105,0.352679968919955,0.361486068187188,0.373376897632096,0.384876130727072,0.392516370997184,0.397674593762564,0.404644142700602,0.40435309404961,0.393548125747933,0.384730412181383,0.385886585279055,0.392285962202789,0.394772918729924,0.398305988324166,0.401184485085596,0.404109783805841,0.411872663607121,0.427175899443416,0.441568038053277,0.445876954670869,0.446160259390143,0.453947441054676,0.470773682186351,0.489098294952969,0.497539802851068,0.495153862927837,0.478225197027706,0.450227130503532,0.419728447688095,0.40555549407664,0.420786081093409,0.448745082367769,0.457669507463122,0.459835939432273,0.474994187947798,0.490837674268478,0.501194145412258,0.511153318559915,0.530658903715652,0.562768475993518,0.595627832740061,0.611600060116945,0.615259049447916,0.61340351768306,0.619075588163277,0.62805229963526,0.62627756098508,0.623409772158589,0.616375177415476,0.592535501748636,0.561381564027564,0.532798189266112,0.521175434865904,0.530711110169091,0.555456738642403,0.58474421076146,0.635771728163358,0.680075243836319,0.680610045093729,0.660606462820524,0.65926278595721,0.653501896791145,0.612320113020484,0.551045348171179,0.493765378549372,0.46484770382832,0.48702567666919,0.523394022999393,0.54513828772822,0.565955828086875,0.575822795276402,0.573406444971567,0.584145256843799,0.620922576112007,0.664314832737118,0.70560065871111,0.735536839020594,0.699548967026014,0.593434776178189,0.508896954190844,0.52708515099733,0.605565400312158,0.652838154496914,0.614376464903331,0.575895704089823,0.645350666701618,0.762121831718224,0.873966322862607,0.961280254120172,1.00951632824242,1.04468170287736,1.07129699983088,1.07550226611657,1.0706540410824,1.06217477845459,1.05006252780046,1.04153117142967,1.02490282973574,1.01895799629518,1.03129455693388,1.06316755697699,1.09324210371684,1.06705665099201,1.04492608792,1.0785276675484,1.11758145663176,1.13544423524673,1.1385821089968,1.14099722468969,1.13849945864815,1.13919349703762,1.15469740830485,1.1570361741749,1.1350158604823,1.12229557116285,1.11923777836129,1.11364015716186,1.12123981006436,1.15361794709317,1.16512140099886,1.13501637325197,1.11199651879145,1.1195054048177,1.12683314780195,1.12600550534687,1.12291834935172,1.1136074521874,1.0908868239473,1.08882380257382,1.07217430974094,1.01738662702035,0.924379884747047,0.87793571477901,0.976570086755087,1.08925618747745,1.14413597242177,1.14648010504636,1.12415111347525,1.16015692384098,1.20885861589098,1.26157472029747,1.2574872004484,1.21113245158689,1.16304699073942,1.17634493358128,1.20810199238872,1.23414189051478,1.27966624427437,1.32266066043116,1.34481367166158,1.34841130446015,1.35814440028666,1.3606721627401,1.33162953732761,1.31961295164658,1.36125111791644,1.40596269038063,1.42386907220617,1.43040358405788,1.45192523219035,1.49779742327153,1.51469379016285,1.49338545699293,1.43665806398208,1.39925674978823,1.42337661203137,1.43845209447129,1.44668493891294,1.47588745912696,1.49713503434939,1.50098056750553,1.48000694927763,1.46604456073456,1.46536824526355,1.47922285848165,1.50387754502667,1.52114759116184,1.53062178479789,1.52824373045767,1.50812933787245,1.48233231735885,1.4787758218529,1.48854500951056,1.46745342169285,1.46084858760535,1.47892145680788,1.49136936780376,1.48689804398842,1.45757458191367,1.45234627970154,1.49328303959378,1.52804319076282,1.5161069242301,1.50951063616371,1.53184373000649,1.53667706018955,1.51756417906533,1.50481521959865,1.52854281094935,1.55839485754162,1.55243393011664,1.55367044102902,1.56349196387569,1.56092809554659,1.56993302361134,1.57228360893394,1.55676884349319,1.53904051096871,1.52109748528288,1.48605281602278,1.37483430901108,1.29242949778149,1.34767077648905,1.42851279232585,1.45907833471183,1.47208419354485,1.52070028928719,1.52927979332665,1.4945233549943,1.45437941262424,1.46981187782484,1.49959076310215,1.51153560897068,1.5414898521614,1.52985945272125,1.52253127290192,1.53718554810803,1.52208474807747,1.48457996180489,1.49015318948367,1.49578728354667,1.45940956381969,1.42955491577399,1.42939573256213,1.45892690488171,1.47848764906745,1.4603495337728,1.47100756144573,1.51254616113947,1.5358925991849,1.51460348956539,1.48309333439072,1.47255553606855,1.50112514676284,1.50559083036205,1.49214946638289,1.50441951325115,1.51891769407643,1.49220936479758,1.46204294549249,1.44749373230635,1.44323080560413,1.45769596574459,1.43175548179793,1.32440940873358,1.28688238816241,1.32833903994128,1.35116974999129,1.41142932385894,1.44580472008822,1.45554605133895,1.47113975662263,1.46116934852888,1.44359512279809,1.48151916114346,1.51519459342073,1.50448656235829,1.46620849691237,1.38896170184953,1.37738718076535,1.44939444843555,1.50740618036356,1.52423587141793,1.5140500171726,1.5365814934969,1.53808818731109,1.48878390699926,1.45187949754429,1.47371352077405,1.49522850913048,1.51652743350502,1.53759808947556,1.51167134264621,1.4810961372709,1.50102036475258,1.5070667613346,1.48005900347537,1.44767637503315,1.43523279736001,1.45652436067333,1.47986886869492,1.47769438616574,1.48248033656624,1.5013191228569,1.5031369813026,1.50208059125503,1.50094752070596,1.49154839790079,1.47391279604231,1.48018282683326,1.49851662973757,1.49861021968156,1.49053660719455,1.48835342580216,1.49296038182648,1.48159270365744,1.47601186968155,1.49175399440746,1.49936950785709,1.49059522260269,1.46596189883009,1.45215227848623,1.45709660736371,1.45341781811383,1.44331299095248,1.45779207821429,1.46792414055833,1.47176953906274,1.47115133188466,1.46660485849353,1.4678702061083,1.46906763188046,1.47439636474863,1.46688130186246,1.45420843385765,1.45760079300335,1.46195564382211,1.46501469088952,1.46401713244538,1.45392374047067,1.43657676547688,1.4229310946232,1.42273926013792,1.43320201760601,1.4510725775207,1.4638414105971,1.46418831479011,1.45152483561095,1.44128804693917,1.43958795916221,1.43877563590036,1.43326096402595,1.428792791121,1.43307603578021,1.43767880400165,1.4458815839236,1.45654181913239,1.465126205825,1.47310052089531,1.47784462591439,1.47451116168585,1.46523401326426,1.45326024351204,1.44774133346574,1.44618260980652,1.43570015190893,1.4012516534654,1.36378931593039,1.35329730292389,1.36277100016659,1.38409012401954,1.40731461498271,1.41561831491576,1.41668135905228,1.41381156284487,1.41075882979619,1.41207102232481,1.41660361106241,1.41930345630566,1.41838746600554,1.41719140013043,1.41424476691953,1.41131187944207,1.40714676988734,1.4001198199696,1.39653848820119,1.39984919466149,1.40778712987506,1.41730054982538,1.42375537443881,1.42340206334194,1.4202452105971,1.41812267296129,1.41380458543505,1.4086148348973,1.40291380942101,1.39539219553187,1.39023236389026,1.39075796386574,1.38801681199601,1.38702742344966,1.38044034392768,1.37481638857909,1.37160818724919,1.36388524062551,1.35475174075119,1.35224394717671,1.35761387737738,1.36522646934297,1.37535211960239,1.38497327829589,1.39060363849063,1.38843613374328,1.38567597934778,1.37783691987436,1.3672674946162,1.36088866454154,1.35161887365064,1.34558349083017,1.34637508502821,1.34672209169942,1.34135250628415,1.3403022295273,1.33863868332476,1.33218382403959,1.33125200196783,1.33112030880893,1.32785740204263,1.33119769316556,1.33300676384181,1.33499186880613,1.34122488526705,1.34472156531282,1.34517609314398,1.35245939530011,1.35622052301719,1.35936477676391,1.36280776110079,1.35727103281655,1.34803251502569,1.34052638245827,1.33614001647452,1.33751360232525,1.34097266613943,1.34233998022897,1.34183163689628,1.33833510379802,1.3317263151864,1.32521955381809,1.32169143797391,1.31782321990063,1.30824775159361,1.30041489379273,1.30381284781235,1.30667816936371,1.31009678715122,1.31499252183438,1.31890038007625,1.31674015632056,1.30988057168201,1.28482356747762,1.23618982567882,1.20166811230267,1.19997547320093,1.215524819083,1.24683583758251,1.28435206895141,1.30615893302288,1.31557527247967,1.32305641398165,1.32695859510744,1.3247470763684,1.32364697903812,1.32265310663678,1.32271135380608,1.32248126886303,1.32064981100312,1.31973935027675,1.31786259055829,1.31656960015193,1.31427008741902,1.31421197650009,1.31294402828406,1.30915036577582,1.30505121364183,1.30523114442576,1.30435715320908,1.30380961141237,1.30455150188428,1.30283352976625,1.30127338156059,1.30122793254263,1.30354595828788,1.30390374765374,1.30295024816609,1.30222461088423,1.2996659087348,1.29754071306325,1.29595219202792,1.29306914714867,1.28656903745301,1.28025145500653,1.27260145085928,1.25867978281956,1.21947826513635,1.16002620837909,1.11720794482442,1.08942188451737,1.07531528209723,1.08935601644775,1.11936825078746,1.14003680716771,1.15656714214658,1.17495520697575,1.18518778195859,1.18894459214328,1.19130447187296,1.19127345108214,1.19750476297092,1.2076938633921,1.21423869509086,1.21643689623941,1.21505345292921,1.20693276488169,1.19913741804445,1.19323291332908,1.18812973212528,1.18476787912255,1.1860659923398,1.19069194776015,1.19647781568495,1.2004681463425,1.20450238580785,1.20606847894108,1.20568535495348,1.20553739685767,1.20564986933678,1.20477408836972,1.20340537204464,1.20099979084858,1.20048820433132,1.19720534071998,1.19501281559737,1.19324803842993,1.1880664811482,1.18240165885228,1.16806681488322,1.13791940858837,1.09718280690702,1.05371555549546,1.01008632946468,0.980485341109753,0.971108670203761,0.986034317340532,1.0181132222142,1.04548835289335,1.06012990851678,1.0603304852112,1.0468885240227,1.02944987205473,1.01948490235164,1.02122416501778,1.02369970059755,1.02535007955945,1.02457171276074,1.02425264085596,1.02828622029476,1.03290869285315,1.0421935883721,1.05573104803588,1.07064760600235,1.08836127829141,1.10450143444168,1.11281128696697,1.11550838538405,1.11476720092646,1.11430319039163,1.11362950057168,1.11153440682388,1.1110888445147,1.11167164383058,1.10876811484252,1.10725465055987,1.10890613735728,1.11107079432786,1.11533999898634,1.11796658543258,1.1205227319439,1.12350767616043,1.12425387387975,1.12458348701782,1.12497938144117,1.12554869156013,1.12182190624695,1.11835244572868,1.11313783032312,1.10926971835713,1.10950374703205,1.10883705224323,1.11062886752546,1.11097622105015,1.11176251928194,1.10949667429148,1.10840315474526,1.10403648635267,1.09772973620381,1.08346646395291,1.03218200196456,0.909696176701114,0.7420561486702,0.597296739033894,0.507537860146554,0.472954142974932,0.497288256596791,0.553045769790219,0.595803178028283,0.636485926850343,0.701026926811019,0.781337813396963,0.859706770994711,0.925851525213667,0.978811810916226,1.01548614305952,1.03826021160475,1.05178374937588,1.05713333841478,1.06020784379163,1.06337468281167,1.06654050352137,1.06677976871725,1.06540935362781,1.06567532948112,1.06525435512799,1.06584934816785,1.06547397344652,1.06424214065811,1.05943512464052,1.05699047928137,1.0554186639489,1.05574465028019,1.05652758658098,1.05441311414364,1.05118914314984,1.04927535113874,1.04791998950468,1.04624745027236,1.04696562941821,1.04608508642375,1.04164959082571,1.03603984643415,1.03055118695881,1.02515662439301,1.02120070796084,1.0155468173945,1.00986784392413,1.00504000000526,0.999783465245655,0.996407913988751,0.995020202173336,0.99409094677459,0.994925840823823,0.996636149012148,1.00012070090079,1.00160610732575,1.0040706811062,1.00306479282731,0.998673448499508,0.993056791223553,0.988889073681089,0.986947718448263,0.986218707227824,0.984717419843602,0.980540985521961,0.979558824012119,0.981865961388293,0.983410313387574,0.983647368405125,0.982415639118259,0.977797802236371,0.970942701025796,0.965216634845842,0.960247217450194,0.954710793850909,0.948249094761703,0.936418837476252,0.916845485858179,0.892973992713871,0.867011283693209,0.840968916921153,0.820773979917918,0.806835052382845,0.798446041476133,0.797460790061381,0.804119816095122,0.813569434213528,0.832894217081056,0.850343690443512,0.851339692067011,0.833405709560508,0.811196728851398,0.804648992721128,0.815827192960734,0.847129970472947,0.876269967056876,0.883402047703008,0.8747202860854,0.862823120135888,0.854525492436003,0.846780165317746,0.849389686833724,0.854342398010163,0.857901125557191,0.858614454411963,0.85827274695602,0.858877640703047,0.865672127882972,0.876081424632946,0.885333288178741,0.8936982201756,0.900286633054295,0.903166493369493,0.906570080259489,0.910174981967907,0.913613566281466,0.915171093704979,0.915986145553402,0.915933460949399,0.914558517033133,0.913719185855083,0.911378833648407,0.911405461110291,0.913504030655839,0.91641995797768,0.917191624555526,0.915870484990916,0.910461248617481,0.899943476620755,0.884120869932628,0.873836592620634,0.867458801676702,0.872757095843293,0.880165492204372,0.866745142790369,0.833655414637337,0.805873152427807,0.801983559911226,0.821052072154677,0.859389231160602,0.884591839126322,0.89134234082677,0.890878816095788,0.887916171736059,0.887107604837361,0.884784846196012,0.883945835080131,0.885047167788182,0.885253064658238,0.886231271044019,0.882050945660074,0.86790813068266,0.84005790187571,0.811752185711961,0.800251499359412,0.809457503422886,0.8358774847894,0.855078228312404,0.861465456283768,0.864252281348624,0.867048630824255,0.866508981974304,0.863735424682235,0.860692043552149,0.858280571778612,0.85471229842495,0.851386591548192,0.851288221631256,0.852369384641119,0.854374541190131,0.854847825020741,0.853422933332557,0.848999506266841,0.8418301393282,0.836256455449378,0.836056416702804,0.840092971019199,0.846551141119169,0.847902744567469,0.847788568283964,0.846121254427942,0.839295833410985,0.832294706686528,0.82873397999221,0.830445526380935,0.833982345871073,0.836784130912119,0.836542203506012,0.83427653272458,0.830034361850392,0.821067876865922,0.81013385060265,0.798400932463586,0.785885737727405,0.768872092185845,0.745059967455354,0.716320132928289,0.694031139564971,0.678035191335784,0.659211919395366,0.640661177143841,0.625456124771268,0.621209113529004,0.628198633187834,0.6330702566014,0.649003990160058,0.678908570567469,0.712956915636116,0.736865963260579,0.738513871724281,0.719578371080392,0.689053204658664,0.658881645852253,0.636029903173724,0.625340577069119,0.622695502253096,0.627199396565605,0.636201789712179,0.647955019682341,0.651137808453037,0.639046528966199,0.62426237952206,0.621373653074129,0.624117753518729,0.620782198940152,0.621008624363962,0.626725597081361,0.62868770976145,0.637455460581722,0.661118603620753,0.684405413219908,0.692558425367223,0.689682719122934,0.678995718611467,0.672012804920648,0.667663445549582,0.660374518925483,0.658886944687789,0.659241062878813,0.662969681007723,0.661431029882348,0.6463929397015,0.60598717348048,0.558576810555073,0.516851528754056,0.476608352997064,0.431906495763271,0.380703824609674,0.332289229870123,0.292523123171093,0.261124655003489,0.245457750475026,0.255101187683127,0.27192183087226,0.274304092764565,0.267596288968642,0.277749759760896,0.322163519180109,0.391137032369686,0.435514162763214,0.428127048810803,0.407383565704887,0.390700867440888,0.365572753931108,0.341302129634629,0.323566873477381,0.327951798607233,0.334465976950155,0.339197507320311,0.344521674488634,0.360185305337128,0.368240919488686,0.375620586955243,0.365749480616812,0.365574401404431,0.395871564738785,0.394008859176682,0.364235124599767,0.37301585910018,0.396496509102383,0.397044267079224,0.383272734616115,0.382767139123993,0.390808510119728,0.417216792637118,0.43397096174309,0.421963843259566,0.402187132951868,0.416971808281051,0.447616118773158,0.46460002088879,0.463858447586903,0.467437087039517,0.482459779804073,0.483909758791488,0.490853737827541,0.499123507707298,0.506103983619016,0.52588576309942,0.569063933140014,0.599363678034856,0.614072135913937,0.619983749619061,0.618676242485433,0.625421898864354,0.620990604812696,0.609304428462359,0.589849656619963,0.571041690365489,0.56653783083437,0.566183636675621,0.566616388272273,0.57746343525927,0.602305198649639,0.602833779738829,0.596840572933864,0.595451013349371,0.601745087888798,0.625210927163419,0.639320397697624,0.641441080465217,0.636593175557265,0.646086476892879,0.649445604440842,0.651495723671831,0.658571123842604,0.661072796024737,0.660680718952454,0.662997187338659,0.666096878754744,0.664618693207526,0.663430686270206,0.665518784569848,0.666061901983785,0.668566643976566,0.662020198189657,0.667610808908699,0.665835495288912,0.67036506522865,0.665224764644286,0.668539338560351,0.667159507269179,0.665175166483451,0.667040135452485,0.661319221765834,0.655822294774165,0.656586183280332,0.659534998378951,0.654298307656373,0.653209773861244,0.650288766115122,0.645481539933302,0.634181227988336,0.624630048365027,0.628551636976828,0.634023402110295,0.636753253931565,0.639675916763923,0.649697346028741,0.646136814418984,0.647172970356712,0.650770367184121,0.647219023664428,0.647690126616553,0.641194118228453,0.641734363756004
14/05/2021 09:41,0.00165169330483402,0.00142762374806331,0.00106550615608362,0.00227473909357127,0.00206944545406464,0.00376034544978666,0.00411537774188921,0.00512593581535468,0.00654241919137867,0.00894556825921022,0.0119064880843976,0.0153961534674678,0.0192444639294156,0.0235611307520513,0.0279432178198643,0.0332951962361834,0.0389670005851634,0.045187882977494,0.0496140338212828,0.0552469882954372,0.06365784366243,0.0735884771169473,0.0829337284798003,0.0920182599143394,0.10122368108536,0.109919682177126,0.11826801726288,0.123544313562553,0.129438841400902,0.137883646195432,0.146354569689967,0.155082876840886,0.161859895466344,0.17059643197746,0.180938188263633,0.190151949069335,0.195811208285984,0.197840554714446,0.200492776413616,0.206383074362718,0.214805960082178,0.228938774804884,0.247089157632375,0.268635790947524,0.287399487863753,0.301520013947534,0.314336669784996,0.329201834435631,0.343490693608251,0.349586615578731,0.35130899863119,0.353905942063645,0.355537159849817,0.354724191654582,0.355189450120652,0.358215145478595,0.357936219477249,0.352953306333494,0.345113866830007,0.345719280629398,0.351658402844675,0.361081957992476,0.372636549441157,0.384199327669498,0.391134123640605,0.397304442610349,0.404434787934073,0.403973790124196,0.393322116516399,0.384682973312325,0.385676252312638,0.392097276501754,0.394381955322185,0.397029001476666,0.400821785816955,0.403935079306123,0.411362831001556,0.426586916420851,0.440431180925396,0.445361707129584,0.445371193313559,0.453209170962584,0.470709069182494,0.488027812834788,0.497138858960028,0.493992766146247,0.47722835227785,0.449252813537398,0.41912138629726,0.404322319099193,0.420364432028192,0.447566372298302,0.456352150707213,0.459226037438759,0.473752521216868,0.48971385615088,0.499768130569163,0.509990374325998,0.529301047428172,0.561286348336665,0.593833589253526,0.610464103009381,0.61354920643776,0.612001821277111,0.61771375813782,0.626489206974675,0.624624988741019,0.621565387022039,0.614687539610738,0.591046902868759,0.56049449184119,0.531504380329308,0.519522497355843,0.529321247233768,0.553549457464612,0.583431309660923,0.633979520095769,0.678542401479531,0.678569792711911,0.658931271641199,0.657491753396358,0.651654731778356,0.610658295665504,0.54953790179976,0.492214582969759,0.463223857743552,0.48608519076612,0.521526680242162,0.543317656791011,0.564439554092912,0.574312220642404,0.571652645391571,0.581974793170872,0.61909631202757,0.661638598101326,0.703384184324923,0.73318492925782,0.697129345876869,0.59141338022883,0.507232690136635,0.525795710227614,0.603417663552392,0.65104664107206,0.61221873310218,0.574255608918355,0.64338610252053,0.75953050988404,0.871156167257537,0.958249147061424,1.00637391113381,1.04083067656799,1.06799732394181,1.07217309163215,1.067375157713,1.05878317065721,1.04668344186344,1.03813374497695,1.02118965752207,1.01647175515275,1.02798076174915,1.05966196131659,1.08932195832845,1.06355750598567,1.04138378620805,1.07478054400242,1.11414426018738,1.13184415436582,1.13471877473341,1.13652252128879,1.13444411390173,1.13525494851524,1.15088719629779,1.1536785837415,1.13141102004643,1.11856084956056,1.11580067474812,1.10999085542859,1.11766404143792,1.1498771964328,1.16123852221377,1.1314665995444,1.10826397398785,1.11559851825268,1.12302930800026,1.12204751510203,1.11967717104027,1.1102938514948,1.08779219291017,1.08523411639455,1.06869477318636,1.0142331241849,0.922142862718263,0.875394547684673,0.973783147504068,1.08609417815167,1.1408543128458,1.14305369626092,1.12024733556487,1.15589411484427,1.20485610870513,1.25715017400227,1.25354436911552,1.20728143192605,1.15937882504009,1.17229209168131,1.20366060889719,1.23026929606066,1.27587005182257,1.31880196187222,1.34118188196915,1.34496928281039,1.35360825803261,1.35622098650083,1.32711801537576,1.31554438005613,1.35715903388408,1.40104726454578,1.41896797620861,1.42571700377421,1.44785620986517,1.49367287978071,1.51055392562416,1.48902093292562,1.4326508810238,1.395113118702,1.41947930030813,1.4344351661714,1.44245147021398,1.47167142833772,1.49297433922,1.49662148852223,1.47550324208893,1.46180164805511,1.46135781332338,1.47501717312936,1.49995132365543,1.51694032327618,1.52632323533271,1.52329442009894,1.50359286920708,1.47800205052794,1.47519627784026,1.48473233231067,1.46374681521153,1.4570282647173,1.47479215958779,1.4873583497461,1.48333279405321,1.45423025606194,1.44897671285341,1.48966481528365,1.52465416757524,1.51213492330595,1.50504321279249,1.52707848369578,1.53220890905459,1.51336142272626,1.50117442262876,1.52490190212638,1.55493189306944,1.54882431268686,1.5501897174443,1.55931363265853,1.5571282595366,1.56624511321095,1.5684736520653,1.55337204733291,1.53592908415074,1.51847593601535,1.48288190789595,1.37177636865574,1.28940762072592,1.34485583886368,1.42565339288767,1.45509441388429,1.46807524035184,1.51663154898786,1.52613827097018,1.49174519871055,1.45091270410478,1.4669841170176,1.49589742252505,1.50839691729018,1.53760769275664,1.52622715100114,1.51868524424996,1.53355541134879,1.51885580980018,1.48184905987337,1.4873643404047,1.49312486402246,1.45663175659398,1.4266570924633,1.42637427379613,1.45582511931492,1.4754717783274,1.45755418215749,1.46798597003347,1.5094583658176,1.53317471654677,1.51209014054394,1.48022961000162,1.47051216799725,1.49828255524856,1.50310869001636,1.48884817506527,1.50183695973295,1.51601649420371,1.48904283200414,1.45933957513326,1.44501545507511,1.44073904733977,1.45500538221436,1.42975983203032,1.32221899282455,1.2845379694572,1.32608032551618,1.34858113116456,1.40890542759187,1.44338796209122,1.45288909198695,1.46810362207448,1.45870906642295,1.44103524484774,1.47855500623919,1.51250638664861,1.50170429616686,1.46340149515815,1.38605814423308,1.37466560065111,1.446779369751,1.50521018414325,1.52177806891282,1.51172043923573,1.53377194095488,1.53547760091738,1.48624723313599,1.44929502050907,1.47171663233394,1.49325877823245,1.5139674496009,1.53524822495358,1.5093813153559,1.47893281353262,1.4987894075499,1.50475622310857,1.47771347692107,1.44575326466008,1.43311992887928,1.4544076457436,1.47757874087929,1.47533428055271,1.48019157743505,1.49892333968956,1.50100419695766,1.49978827534945,1.49893857388519,1.48939067079548,1.47181815849383,1.47851734487315,1.49600857377486,1.49646515228748,1.48822987002803,1.48631450570585,1.49093671192498,1.47958431127983,1.47428454148804,1.48995791906749,1.49797737885709,1.48860865424213,1.46452129149382,1.44981843886242,1.45572245883478,1.45136567122792,1.44143510539736,1.45635360372635,1.46581757655739,1.47027491646209,1.46946607469168,1.46526784615556,1.46593699959424,1.46723142858213,1.47243693797718,1.46506145535451,1.45275826983545,1.45595872997237,1.46059497292263,1.46333485336044,1.46237101858475,1.45254114928495,1.43502331149281,1.42120696121021,1.42109057165264,1.43187818607516,1.4490003177604,1.46253454104454,1.46237797986629,1.44993890717774,1.43981391628909,1.43812180962082,1.43713378853513,1.43181509082157,1.42743091551554,1.43151250203386,1.43571694960733,1.44410239940647,1.45497840581405,1.46321144041706,1.47164164448417,1.47641571637611,1.47299327448295,1.463561360732,1.45136613768855,1.44609524655626,1.44437430464575,1.43438814773718,1.40008064736986,1.36242564584203,1.35254835314462,1.36167271670286,1.38298074121285,1.40616451395977,1.41438175100835,1.41526150392609,1.41287988262731,1.40950514279984,1.41118934292906,1.41551663975366,1.41815737196888,1.41702117044908,1.41567144619559,1.41292706537889,1.40958743952706,1.40551512737815,1.39863113313635,1.39493851784606,1.3981480420888,1.40605053845379,1.41598614458876,1.4222097617319,1.42264918886435,1.41840926754165,1.41686209515652,1.41224427413264,1.40725421876758,1.40138832856371,1.39370301092616,1.38902109995575,1.38917282561873,1.38681004279943,1.3855088556572,1.37915044741939,1.37291226059767,1.36983791820167,1.3626141913282,1.35303725287785,1.35078920944314,1.35624715641434,1.36392616985294,1.37352828787945,1.38366103148579,1.38895785497544,1.38697837340735,1.38399755923159,1.37650366042056,1.36575583368757,1.35923027225814,1.35048971406062,1.34450921330706,1.34485708535532,1.34517288523727,1.34011444363204,1.33864292604275,1.33749182115829,1.33113277971217,1.32956530818046,1.3296844070439,1.32649910128575,1.32993679112765,1.33156264048308,1.33360129199235,1.33953234052738,1.34284968280604,1.34385318199656,1.35064752696147,1.35532593116175,1.35774027512152,1.3610998076929,1.3555938588096,1.34628104894549,1.33894623688978,1.33465421230663,1.33589390738625,1.33941645720858,1.34095149966332,1.33981115688857,1.33650293537765,1.33006005909875,1.32450443989003,1.32038855663967,1.31663084289018,1.30730673260447,1.29911042378296,1.3022760987772,1.30546218453251,1.30867518985004,1.31333887848822,1.31760951124064,1.31546521763371,1.308420667872,1.2833743101713,1.23493022646656,1.20063529770745,1.19855814436942,1.21426017152223,1.24559335141877,1.28305065052162,1.30439164669982,1.31409893852236,1.32176864741028,1.32500309946451,1.32363384048691,1.32204196658498,1.32166954793256,1.32139814863543,1.32068721045173,1.31942693744373,1.31868400409544,1.31669257250433,1.31476392177164,1.31323975659615,1.31287755997796,1.31125531363978,1.30807552475952,1.3036801275176,1.30418966150932,1.30288696308938,1.30243384937249,1.3028558816032,1.3020858519201,1.2997392780554,1.29996010975441,1.30245535789993,1.30233836723808,1.30160502913263,1.30110480556377,1.29846744493363,1.29595458135971,1.29498416787695,1.29198222305978,1.28576429746216,1.27842699916899,1.27166778567072,1.25753111407791,1.21817850737041,1.15965447540336,1.11652776933307,1.08866496933156,1.07451823166722,1.08899421685191,1.11881664197078,1.13917861294008,1.15647656676829,1.17405487867354,1.18466197279868,1.18839163595024,1.19089256860037,1.19073390843032,1.19688325224421,1.20681535529329,1.21324115941589,1.21561846309511,1.21417907156474,1.20594216714999,1.19875027522775,1.19280854231204,1.18773104130453,1.18452966114243,1.18539332591925,1.19003514737726,1.19562661448468,1.19987157721246,1.20327458085474,1.20503888927501,1.20503196320711,1.20465057042231,1.20471851020493,1.20387045593792,1.20224581976678,1.20017739240964,1.19925778375859,1.19604898355654,1.19309232149634,1.19221276161397,1.18723792541707,1.18108294894495,1.16749038270301,1.13740914440774,1.09711406930678,1.05389450472111,1.01085162620616,0.98111768479211,0.971892272616967,0.986857016802506,1.01835285871807,1.04580409070587,1.06042141384766,1.06071035055846,1.04665228278101,1.03015222367395,1.02028395644997,1.02187991533691,1.02414440391756,1.02574876225111,1.02513925172824,1.02467113952208,1.0288169639111,1.03315485281578,1.04258943054373,1.05588464555566,1.07066260315687,1.08799414463116,1.10383581763065,1.11266780246104,1.11448772590671,1.11380981063294,1.11381482943897,1.11331228788579,1.11051147406278,1.11078511661901,1.11048137514361,1.10797585214186,1.10610561380016,1.10793654635973,1.11006929873189,1.11398951275044,1.11706955601446,1.11908946123313,1.12261148321221,1.1232732783421,1.12329919581382,1.12417286294222,1.12409432593641,1.12051737844057,1.11727022630497,1.11210674666014,1.1079505397988,1.10859997173429,1.10767563800921,1.10930398985612,1.10963626480734,1.11015000490369,1.10836721012345,1.10677485613112,1.10299748888644,1.09667540775948,1.08215248485063,1.03133101107229,0.909044691639393,0.741608462487942,0.597050508669977,0.507404250784602,0.47330003298229,0.497857750303059,0.553245297923658,0.596374651331794,0.636897114337461,0.701156933528767,0.781487582711358,0.858875818889197,0.925469913710802,0.977722716748854,1.01469800365325,1.03745378699457,1.05035792551779,1.055782537604,1.05927204616088,1.06228596338116,1.06545479329668,1.06612082322538,1.06414158506037,1.06454202784671,1.06398463008057,1.06449748549562,1.06422849358513,1.06268891077926,1.05840771472487,1.05578436102631,1.0545375085317,1.05468546790464,1.05591039516046,1.05338957210687,1.04996136122226,1.04840253001109,1.04699713422086,1.04528091755681,1.04575854152551,1.04532415665083,1.04090995446089,1.0345627936777,1.02945470941372,1.02424605633169,1.02067901075486,1.0146200023459,1.00941665557426,1.00423883845928,0.998927395574657,0.995596563494837,0.993898156977247,0.993283181684615,0.993882660362929,0.995715234397525,0.999277480854809,1.00089409286296,1.00267472331651,1.00212852266039,0.997442634349469,0.992143403075826,0.988107181993664,0.986488415818637,0.985633496003096,0.984173749422883,0.980145427721387,0.978583031364005,0.981060621456981,0.982508599537409,0.983048575971906,0.981736307266945,0.976899465786615,0.970537388230833,0.964158415387833,0.959343578238621,0.954138171935489,0.947601813170226,0.935822527367834,0.916605928428441,0.893164277737096,0.866815734346069,0.841469072751604,0.821268708098787,0.807441092565157,0.799275552404627,0.798108292201229,0.804789883233798,0.814553940775571,0.832557403576512,0.850035978563638,0.851373326915829,0.834160043560802,0.812177115809032,0.804779793398426,0.816026812120032,0.847977730429993,0.876145785095377,0.88303060002338,0.874177404266004,0.863806678414103,0.85411328666096,0.847044322065399,0.848962959688888,0.85411607077087,0.858250425500221,0.858233185109157,0.858152127390624,0.858612019809866,0.865391369378681,0.875562798444239,0.885295510094529,0.893818657857033,0.899688485325458,0.90288674388451,0.906075594566122,0.909989437266277,0.912624260563898,0.914335207717251,0.915453296206401,0.915534884296339,0.913794902955837,0.912838895539167,0.910719591074376,0.911001272192887,0.913070560208805,0.915320724942898,0.91656608239653,0.915403193679972,0.909845555849652,0.898925767596099,0.883059922833042,0.872108338143382,0.865880490329912,0.872401771187778,0.878904816417194,0.866051529873951,0.832628746500895,0.805574246733592,0.800741599688442,0.820444801697775,0.858916842903178,0.883587666284875,0.890406655452006,0.890035741911567,0.886959839674678,0.88517491098045,0.884552966380924,0.883253042201807,0.884142462687732,0.883952437670714,0.88529842280782,0.881792589654187,0.86707389607772,0.839050232096504,0.811322783628268,0.800066195512652,0.80826324634232,0.834895835267248,0.855016062038516,0.860342976902984,0.864597182095748,0.865738046964153,0.866486976740548,0.862363984497405,0.859927453935678,0.857041628610486,0.853164515794086,0.850371681910704,0.850857185082131,0.851473977214937,0.85316031570285,0.854120444833868,0.852255074823096,0.847883714131517,0.840991705372068,0.835350916069048,0.835309499979231,0.8399655165446,0.845770109651378,0.847869390322538,0.846528170477073,0.844780001490548,0.838999011092713,0.831134877824885,0.827901594735856,0.828465829479206,0.833364231922055,0.835733771219571,0.836278609480269,0.833390108623612,0.829685195287606,0.820698710254078,0.808951196439378,0.79677097611321,0.785586714327116,0.767978754139793,0.745175896422267,0.71694496792257,0.6950458591318,0.678074091380692,0.660446929610637,0.640757858670088,0.626019603719781,0.622168449545175,0.627678691864879,0.633499664397,0.64954915429165,0.679767172828424,0.713624167219918,0.737691541644361,0.73835576993136,0.720462053172746,0.690804905374298,0.658500509142833,0.636845705881095,0.626328646403503,0.622974618069625,0.62743365331133,0.63798807837909,0.648047981001857,0.651697424600042,0.639454614036593,0.624533056112737,0.621820037596893,0.623394445511507,0.621893103646315,0.62152324428981,0.626865934215289,0.630045704504218,0.638073179978083,0.662441697204657,0.683456761982778,0.694688591302295,0.687723447932035,0.679259347227579,0.6713672238633,0.668427522879513,0.661542070211643,0.659616473749839,0.660340538692989,0.662850996290146,0.663215004638142,0.645171423447377,0.606625659893346,0.559828926723433,0.51844406179744,0.478234782754338,0.431562081035669,0.382106805915911,0.332349210492457,0.293716895763388,0.261566526069174,0.248571579224134,0.257338077626195,0.273642343529198,0.276219292113928,0.270700385611476,0.279184855011442,0.324881993939486,0.394683908746731,0.436879047636507,0.431120938884522,0.407187920845075,0.391935670648348,0.368761667905534,0.343099496886066,0.326303502213533,0.328623095430222,0.338226013044065,0.339658256534624,0.345699535629463,0.362681343873518,0.370445516999976,0.377570494565713,0.367012376998827,0.368948075194948,0.395981978204566,0.395447224559751,0.365474827947184,0.373445462366186,0.396775284247663,0.399113214437445,0.386000264682526,0.383244318067438,0.392746376345388,0.417940242270034,0.437154341343948,0.423573154015827,0.403852208769754,0.41868233357482,0.449594562375601,0.464775217259119,0.464815890410087,0.472539993523863,0.482761715935681,0.486164588964348,0.491652424982222,0.503065339785693,0.506713085502929,0.528638728512143,0.570730698575961,0.600924529891856,0.614181810338365,0.618229179764438,0.618643791341537,0.623101116320521,0.620742511987431,0.610054011154591,0.592264005261471,0.571809824446888,0.566109391020678,0.564223452019146,0.563899537112613,0.57897501172322,0.599558947210566,0.604854097554799,0.597023098127573,0.594959989051267,0.603878692149827,0.622675473600327,0.639072684755177,0.639846011542973,0.6403177538415,0.642367063158373,0.651753747935417,0.652531944493701,0.658269308009532,0.663657987743086,0.661568044032544,0.66295823456864,0.661824490859063,0.664629957099849,0.659324678838522,0.663255367498996,0.666763052430362,0.667941517012293,0.663576868098973,0.664982926309279,0.665296411677901,0.667544139603197,0.663709142942357,0.667306468513963,0.666013837118785,0.667066240967945,0.664505838987046,0.663198426693113,0.655986328925519,0.656985676010029,0.655738384157532,0.653852917957998,0.65427627114162,0.648857495530462,0.644683405300409,0.63366282195033,0.626368860581467,0.625385112200106,0.637157342918132,0.639963545431625,0.64265268716206,0.645809399242554,0.642396381785649,0.646307571216304,0.647340823703341,0.651589093596283,0.642883399084818,0.64254625242856,0.639068833225541
14/05/2021 09:47,0.00142663565150887,0.00143003853151403,0.00150421852210418,0.00194025608164262,0.00284729141874481,0.00260617845709607,0.00355905825159461,0.00568263091865859,0.00712546031406215,0.00889694768230484,0.0121113939811773,0.0158726519009768,0.0198433362746035,0.0237278429864957,0.0280163706456384,0.0338167659867092,0.0400593809815246,0.044960955633888,0.0500728434554442,0.056089686167325,0.0645024935729473,0.0740190079048391,0.0839120040378155,0.0933668692118782,0.102023680042621,0.111069985237434,0.119269622266463,0.125101478430808,0.130750147736249,0.138990412374495,0.147693083903001,0.156310838023679,0.162981716302362,0.172373033085896,0.182510855095611,0.191573953120249,0.198051630686866,0.199545470413414,0.202291919385233,0.208251080193838,0.216384086736776,0.23059328987879,0.249252812842754,0.271045219628938,0.290327383647868,0.303753553654849,0.316697977158644,0.332370078696225,0.346308624278678,0.352716097732415,0.35432298228029,0.35649583413185,0.358879693693239,0.358021947856348,0.357968984466439,0.36080711590711,0.361243928252183,0.355623645879894,0.348122111760211,0.348854632391732,0.35514740752974,0.363884034235442,0.376164401856553,0.387667114069242,0.394832345632047,0.400248258578377,0.407835900178402,0.406904799674828,0.39552209212051,0.387538244283497,0.389010100731309,0.394452769784568,0.397736158673797,0.40045674229028,0.404052948205932,0.407016453316437,0.41488982310697,0.429836997375132,0.444483070264591,0.448235134677529,0.448817190161816,0.456299821470321,0.473972650181508,0.491704028800895,0.500610615224712,0.498118930422421,0.480688692071799,0.45309125029481,0.4224780657796,0.407291166022479,0.424080546452449,0.451071126937734,0.459897592243626,0.462504654970873,0.477073765509659,0.493149454489433,0.503202514395376,0.513692601463767,0.533546495396259,0.565694401937461,0.59818365621998,0.615048711295272,0.618259935124707,0.616506049787446,0.622405702574321,0.630894480157986,0.629020583485226,0.626203220931361,0.619165445353087,0.595309758956725,0.564440050239342,0.535178044379245,0.52357759811808,0.533536301867936,0.557382754865299,0.587977298104502,0.638616748890103,0.683124085197714,0.683522950628617,0.663237916494422,0.661975457212617,0.656350623452218,0.614792123812876,0.553179518359249,0.495482453673614,0.466301398343367,0.489395013742698,0.525558743144509,0.546918090187053,0.568298279488973,0.578069722847102,0.575510985689329,0.586195539261833,0.623292783020501,0.666531990951205,0.708256665470845,0.738165387025883,0.70173453536518,0.595439652087004,0.5110195319744,0.52947721840389,0.607558237062723,0.655288527379395,0.616394810973623,0.57813066950285,0.647575497073792,0.764607055368003,0.877299968364758,0.964183097488574,1.01320558954166,1.04836055424216,1.07485185998631,1.07919145469948,1.07414727089575,1.06565914059262,1.05351039946041,1.04467390389231,1.02808815094644,1.02288312000304,1.03455833510349,1.06688977815166,1.09673460798903,1.07063752413379,1.04839851434019,1.08144871276173,1.12126727784322,1.13924060652643,1.14241451535181,1.14437730535273,1.14227657451429,1.14301744865839,1.15848438114826,1.1608866602302,1.13847784863175,1.12568698998432,1.12302868188742,1.11749395326609,1.12503140697106,1.15738531642066,1.16876623324644,1.1387053575085,1.11503280582641,1.12248352993349,1.13062150194724,1.12928465449811,1.12649174439224,1.11691216050573,1.09432495962278,1.09196948990804,1.07534469058315,1.02045792340953,0.927330435641223,0.880413426120961,0.979517902175317,1.0923817452615,1.14753296649845,1.14942500895578,1.12705205305282,1.16298972198051,1.21232345179006,1.26500930231317,1.26074810922999,1.21407388383568,1.16620031615746,1.17930964830466,1.21125221530938,1.23733825254958,1.28288236775487,1.32596771036153,1.34813569480145,1.35194623346189,1.36147464675595,1.36428455309217,1.33474113391435,1.32285895965664,1.36482079888903,1.4092323839052,1.42740614074093,1.43413051027071,1.4558783130483,1.50164680521069,1.51853352703045,1.49698132754989,1.44026068391254,1.40254519463034,1.4268038971917,1.44216925500145,1.44989183713537,1.47948039205325,1.5007812886446,1.50458479719937,1.48366600993187,1.46944419212428,1.4685854013529,1.48260796606372,1.5072080426832,1.52452741697085,1.53415164330065,1.53128110649866,1.51132210332065,1.48563921051632,1.48217501259148,1.491209836466,1.47084177834546,1.46413123690819,1.48193953373882,1.49472338237345,1.49018480765384,1.46078986434778,1.45571690794874,1.49652156417461,1.53138424937604,1.51941103326378,1.51235877588313,1.53483892015621,1.53975182601322,1.52076648428459,1.50838417157364,1.53222427885022,1.56192440933776,1.55592697003005,1.55724289140918,1.56661514235413,1.56416744050162,1.5732983334981,1.57535653746221,1.56011150161662,1.54217416360263,1.52449742968622,1.48919034992647,1.37759036651322,1.29489269736588,1.35034860657556,1.43135252275488,1.46181649960898,1.47511481075013,1.52388092551037,1.53230696875028,1.4975169639262,1.45670624112086,1.47289898744838,1.50174341221457,1.51471754352575,1.54486142861561,1.53274430219891,1.52496387488525,1.54019093103873,1.52473479441543,1.48757367663358,1.49318598823317,1.49848081565253,1.46165700715967,1.43220801150178,1.43195223970411,1.46225300566469,1.4817170100694,1.46393856923163,1.47437941716698,1.51608124594926,1.53935703870823,1.51830255373688,1.48630016536627,1.47614066691507,1.50456299747347,1.50910239954161,1.4953763960416,1.50755621530394,1.5222127656034,1.49501450684181,1.46483459094897,1.45013044883996,1.44612117983256,1.46043231982953,1.43447716748352,1.32689634356534,1.28882886046997,1.33040025116185,1.35343634070692,1.41399537958929,1.44822894093328,1.45782611395246,1.47370122134549,1.46390701511886,1.44641491128744,1.48397473499232,1.51837577346937,1.5072867784388,1.46889539534399,1.39128589921836,1.37976857784422,1.45213944018647,1.51018682531628,1.52701151161809,1.5171357734804,1.53910005166705,1.5408985443613,1.49161939777175,1.45458216460767,1.47640713867238,1.49787635416091,1.51935627475978,1.54021261782961,1.51430275387773,1.48390401747301,1.50356907808844,1.50947094723232,1.48264739899612,1.4504576959037,1.43807096407192,1.45941070472242,1.48298235716917,1.48060324175436,1.48510352458756,1.50439912346411,1.5063272875171,1.5048312951027,1.50402501869707,1.4947931741192,1.47677977334428,1.48358410695054,1.50097575286426,1.50161352416762,1.49322983432751,1.49125439230518,1.49578526482959,1.48452298587931,1.47891037423187,1.49505407864332,1.50276757565085,1.49346989205427,1.46876940949905,1.45505735699899,1.46024136998146,1.45618950769117,1.44574071103587,1.46041878812295,1.47046369836977,1.47498692693977,1.47406387329608,1.46980175729342,1.47039114880325,1.47203640126147,1.47719571008179,1.46983701997182,1.4574088679274,1.46056225417557,1.46509803493718,1.46765516929832,1.46753331917956,1.45706350989535,1.43981249313393,1.42604906654783,1.42582262610565,1.43624412025236,1.45414162098849,1.46699381410688,1.46721167143957,1.4546384192417,1.44456188530718,1.44284185149698,1.44186871632742,1.43602151485436,1.43190998263455,1.43592486460285,1.44061399655398,1.44844554715052,1.45917478016961,1.46758434326999,1.4759160266799,1.48047808929887,1.4772519554921,1.46778863116695,1.45593590638306,1.45008422076332,1.44928417540423,1.43913152513891,1.40564105796468,1.36845852264011,1.35859950801304,1.36767956999714,1.38890836739769,1.41245482523276,1.42039365286665,1.42163316300009,1.41902089171818,1.41528787728211,1.41689577929883,1.42106546343399,1.42372404163239,1.4222089637022,1.42071454320456,1.41764512652738,1.41406361418888,1.41009526461263,1.40307816294446,1.39926485741315,1.40255458421806,1.41019289982825,1.42011797754391,1.42612149344526,1.42632283115452,1.42198062649934,1.42044257905066,1.41618134208754,1.41086983932023,1.40514751816788,1.39764156556408,1.39249573088819,1.39300940722474,1.39031661119659,1.38904628710316,1.38270607995891,1.37651425337407,1.37353897817422,1.36577796627871,1.35676764201437,1.35429674455828,1.36003899586568,1.36747091685953,1.37736218890518,1.38741111235587,1.39261870943586,1.3908342463166,1.38755975395633,1.38000914726688,1.36962261157203,1.36264623242048,1.35397416529132,1.34788629474604,1.34852066218179,1.34862360368361,1.34357982927319,1.34282463741288,1.34127946363758,1.33496023743372,1.33369191436625,1.33395848166413,1.33049388563614,1.33401651384328,1.33552441147301,1.33701664400451,1.34366328347538,1.34650956927526,1.34726992811484,1.35456188669229,1.35863262587692,1.36111983208743,1.36443861815999,1.35928546837259,1.35005814969241,1.3424048446952,1.33803576340196,1.33951533260707,1.34323261609987,1.34452541429774,1.34391662596773,1.34053896313202,1.3340776034994,1.32895658132885,1.32503378002733,1.32155469633042,1.31258561987253,1.30440234580269,1.30728282740364,1.31006795330399,1.31338613923525,1.31767409904396,1.32233394120386,1.32018413292975,1.31254670929591,1.28770037477722,1.23875451978429,1.20468484872544,1.20250851614684,1.21781742061582,1.24942227752846,1.28677066405987,1.30838569201946,1.3176905095479,1.32503023103067,1.32873735777096,1.32677223188004,1.32550857213113,1.32447019846279,1.32498820622168,1.32424054243402,1.32270724709709,1.32205524243817,1.31990791154534,1.31834839870919,1.31618968446775,1.31615222283939,1.31452207124719,1.31162893433246,1.30751337131046,1.30691973647299,1.30642882068813,1.30578338363561,1.30621000880313,1.30498057461925,1.30309817169821,1.30286529515241,1.30512458270393,1.30577511413448,1.30479101914521,1.30367800834924,1.30179538009933,1.29898508196081,1.29780059827963,1.29482791176379,1.28841810290839,1.28167526616937,1.27430115913807,1.26060832832217,1.22131678321932,1.16271591840822,1.11993118255798,1.09205421849244,1.07755034626132,1.09193238288831,1.12226753070116,1.14231219996663,1.15937176326868,1.17855987304589,1.18942910134884,1.19381810410481,1.19683485755521,1.19660612130277,1.20291522163944,1.21158765724712,1.21763854083867,1.22049965426579,1.21875815862967,1.21100174561945,1.20390435575454,1.19790294317489,1.19264405754621,1.18979924436439,1.19059893680865,1.19481790675939,1.19995872356305,1.20433124839657,1.20763933533065,1.20931719097272,1.20911706380091,1.20868759608331,1.2088299832798,1.20770728769241,1.20588818250165,1.20390366899401,1.20276146321535,1.19969155855123,1.19707047715586,1.19569568998628,1.19107489859781,1.18514859003868,1.17211024964226,1.14269709290934,1.10409498947798,1.06204373695897,1.02061609065854,0.991320522536643,0.982428485378149,0.997327286585088,1.02713296928333,1.05365387400663,1.06783414432876,1.06828741358308,1.05506451404573,1.03867155131612,1.02917841672727,1.03083016393646,1.03330633853548,1.0347200667289,1.03372893276742,1.03321312276798,1.03693231255501,1.04155344491979,1.05080322266723,1.06356895037051,1.07742225127567,1.09433595201369,1.10942478974948,1.11744863126265,1.1190911034304,1.11882038495119,1.11777608462868,1.11780590557561,1.11423186775951,1.11503011615462,1.1140998095501,1.11153426206561,1.10984708470251,1.11077978862641,1.11292663842255,1.1171144196116,1.11964182327193,1.12195503862496,1.1250828855181,1.12610841119291,1.12598227618383,1.12660096635632,1.12687402467812,1.12369109685552,1.11955927390007,1.11458943476346,1.11069001078761,1.11078553782137,1.11054493663735,1.11178219574884,1.1120639939395,1.11288173608797,1.11121261055133,1.10978449255893,1.10550747581497,1.09937572675822,1.08487826539698,1.03338843715794,0.910924741464926,0.74326670143271,0.598946971578441,0.509457375036937,0.475014826727187,0.499935812978209,0.555599546108904,0.598260970692715,0.638500243303157,0.703323120805136,0.783878010236198,0.861456789091501,0.927985616844491,0.980104389062911,1.01749580864341,1.03975569956984,1.05349274809104,1.05837489346416,1.0617061811504,1.06527566602223,1.06783724323544,1.06786392757832,1.06694102869194,1.06659874974356,1.06636466759038,1.0663829064562,1.06730288631174,1.06541743230772,1.06054089506599,1.0577516072922,1.05691420770998,1.05709327746282,1.0582824658511,1.05587266433798,1.0527036394787,1.0509053754771,1.04941517876941,1.04760263938363,1.04833648283204,1.047626786707,1.04391145480999,1.03812360945877,1.03281155065005,1.02831075254439,1.02424125054843,1.01862491031029,1.01322389716002,1.0077290470316,1.00220581501402,0.998644436542313,0.996916077955753,0.996244949399011,0.996990074460414,0.99902453285393,1.002596975432,1.00473279314597,1.00611489070765,1.0055731177986,1.00100731988966,0.995506896520008,0.991767300521985,0.989933521010279,0.989391219444656,0.98772068735608,0.983749079495209,0.982133179700276,0.98449606507494,0.985389254268114,0.98599059561764,0.984654923314653,0.979869077640286,0.973558490030148,0.967941624779878,0.962895889415337,0.958434513639191,0.952474026347126,0.940968205250917,0.922238254822098,0.899217115774623,0.873795868918464,0.84941278586557,0.829336361107118,0.816152829228444,0.807813514198349,0.806084476500671,0.812449463440721,0.822222540725102,0.839403008945977,0.855930036370339,0.857130446075159,0.840233662491239,0.819109593971676,0.812380747309071,0.823477258746151,0.853943695601419,0.882072994477885,0.888729581130694,0.880110654689248,0.868888805869349,0.859976981638965,0.853501783160534,0.855033795280232,0.860181786548638,0.863463446584179,0.864248844466949,0.86306850937433,0.863833796079728,0.869875320976144,0.879825843467137,0.889595264585333,0.897743865825283,0.903555709663354,0.906565804676121,0.909778227750748,0.912892236942326,0.916021894185987,0.917360215484458,0.918438483698122,0.919083242411513,0.916500424634378,0.915269523204985,0.91311477096692,0.91299710281701,0.915344839329478,0.917686134841614,0.918616223821722,0.917756534051284,0.911916249907297,0.900916755377123,0.885695697639707,0.874596098847062,0.869242178185085,0.874474788131887,0.881322219537029,0.867775495192465,0.834495591112568,0.807829509547755,0.801912625547899,0.822790588685426,0.861324796099144,0.886016948323147,0.892908983857967,0.892150127204537,0.889402191103837,0.887791823116996,0.886226751007451,0.885283297091667,0.886207636354641,0.886060240164424,0.88744541388371,0.883558753724543,0.868979178251257,0.841373131648028,0.812880584927976,0.801531976656376,0.809838508952882,0.836861584520926,0.856084910143517,0.862966383537108,0.865678354032692,0.868765311822664,0.86775486944002,0.864658336437999,0.861530696278522,0.858864422806774,0.855920759622014,0.851739198925522,0.853029181277334,0.852868161819901,0.855667414476817,0.856400873533712,0.854872580239491,0.850213809837517,0.842118503170327,0.837567860217462,0.837035987281604,0.840948037553305,0.848028701261655,0.849545649023259,0.848929748469199,0.846843661155371,0.841942325521467,0.832972041418421,0.82931492879247,0.83068687231916,0.835089413329454,0.838087580473392,0.838506310099002,0.835655287937324,0.831613891729216,0.823299369608819,0.811447149534226,0.800527298368477,0.789690567605477,0.772860450743328,0.750679713270262,0.723498006216494,0.701738975578144,0.684737684170705,0.668039131885261,0.648317913008401,0.633948285436257,0.629893887028186,0.636700667257675,0.639977714734942,0.656346202862592,0.686063652127071,0.719958867212986,0.742640124099787,0.743637675977238,0.725703133561217,0.695851306760888,0.665975140744466,0.644282339204652,0.633596839133549,0.63143305447123,0.63545606834704,0.645472811235494,0.655154027841502,0.658808402514189,0.647788115274072,0.632290582856347,0.630437802177996,0.631626516019245,0.630555356957321,0.629259672951895,0.635287966207793,0.636994063960194,0.645338133612193,0.668838403105649,0.688701529905022,0.69901288639323,0.693445397475578,0.684039193180097,0.677493436757883,0.674462280296132,0.667656056322151,0.664790159887504,0.665893932089235,0.6689613596146,0.668787627980277,0.652111517637051,0.615337618799318,0.569136196459045,0.528049044609239,0.488319938053945,0.442490304360342,0.392941303332681,0.34298368248134,0.304920047330661,0.273488362685758,0.257787624023346,0.266877737346928,0.285336448293218,0.285957327801771,0.281347111267785,0.290687705362997,0.335847769517851,0.403802498864692,0.446432435867695,0.442254185749174,0.418889942580043,0.403210406707768,0.37998037871839,0.353505034175264,0.336709198314249,0.339255659197045,0.34925292303187,0.349427013071746,0.359529318875998,0.373079369253136,0.381892717273912,0.386684823052393,0.377544786888763,0.379080631648763,0.405458051356626,0.408026841426533,0.3758705433545,0.384987134102433,0.407576771812644,0.408894369743573,0.395667784604738,0.393904752604404,0.403712121170324,0.426528611842272,0.446858062841081,0.431210949414969,0.414761648017426,0.429893195645589,0.458323764096196,0.474288075805383,0.473479849292358,0.478812931361551,0.492126044529214,0.493775169738993,0.500104765194578,0.51076335932197,0.513696386051071,0.537032536340942,0.575436754946003,0.60661728216322,0.619400890569352,0.623630516851004,0.6238370763839,0.625936026897034,0.627399006856647,0.614878804620437,0.595073426831336,0.577952776054913,0.572235105830528,0.57255178141832,0.57240401470159,0.583446350021011,0.605418161239994,0.607344548442599,0.601152414638453,0.600442160273143,0.607825881146038,0.627109614549145,0.643324549648147,0.645054943713732,0.643349426308329,0.646257564253818,0.654411754837194,0.653815789601081,0.661816847773728,0.665856473313545,0.665116882620317,0.663557905922122,0.664588738409775,0.667285353585954,0.662710599083733,0.667789746525739,0.666099704594756,0.673338159403747,0.667162344561828,0.667146166994586,0.66877019040476,0.670383129352192,0.668393460621543,0.668307396637825,0.669350911786728,0.669378234482603,0.664181365761639,0.666843704453684,0.655799634815548,0.660089856915429,0.65978348641888,0.654894467711758,0.656836809291342,0.65060912942967,0.645985676939764,0.634686172197847,0.627935086058002,0.62659586766894,0.638878879349283,0.638971811403253,0.646223801040941,0.643873156030159,0.645408700602705,0.649848373098162,0.646608294032408,0.651080028714403,0.643174717932328,0.644911891976306,0.63954317446227
14/05/2021 09:53,0.00137058408529685,0.00149177869469134,0.00168008766289076,0.00239789382151269,0.00281511115829788,0.00299278636130451,0.00366581137432984,0.00493696948106141,0.00653771910782738,0.00928539155629889,0.0115597925647312,0.0158420106669655,0.0198841192130631,0.0237357026486415,0.0282199416475705,0.0339193604497214,0.0401286441003516,0.0451235509203516,0.0503417673232656,0.0563200047197796,0.0647872105917916,0.0741120214243018,0.0840388763184688,0.0935066699168922,0.102259043840056,0.11099338722313,0.120049935929962,0.124897258601055,0.130666162457169,0.139048624883362,0.14798965051493,0.156221448936456,0.163656104308537,0.172176966823145,0.182578384748913,0.191515458710349,0.197546788611611,0.199550230369317,0.202021910800816,0.207884819549344,0.216786865897401,0.230393409533748,0.249340135083485,0.270881193498553,0.289811627412069,0.303435462693339,0.316400933434956,0.332602009161003,0.34594517191249,0.352306890499436,0.354455712150121,0.356585570813465,0.358583295781109,0.357598834848604,0.357954395851858,0.360575700720859,0.360398067041937,0.355380814207922,0.347778801577678,0.347928434382091,0.354153360689305,0.363398762630991,0.375598465569832,0.387095831336485,0.394580489413775,0.399435056402348,0.407072770878342,0.406840967131465,0.395875101346804,0.387337644206713,0.388468962949495,0.394884198771656,0.396995136942747,0.400428933919548,0.403282549571124,0.406615291955071,0.414001220260336,0.429335833456902,0.443516175547646,0.447977321416009,0.448233547755453,0.456285368629087,0.473321978879701,0.490983684812025,0.500326160933971,0.49701282825764,0.479843592287283,0.452534429609545,0.42178473598111,0.406242526477224,0.423423518318024,0.450227005363233,0.459228974147338,0.462127686535235,0.476561155108528,0.492582829827877,0.502680022282776,0.513078392371137,0.532418262300826,0.564540013394614,0.597592788467059,0.61402781554733,0.617135247706185,0.615365509450499,0.621509593758175,0.629817287906092,0.628242339403565,0.625142004928604,0.618714374029515,0.594562970278672,0.563686246593397,0.534540668887387,0.522656093210335,0.532445321688701,0.556450573694273,0.586529601834277,0.637768412848125,0.681719821844288,0.682417693724991,0.662790461609216,0.660774752649222,0.655398636500982,0.614235279517561,0.55287943150503,0.494906457360955,0.465956386346732,0.4885006388431,0.523899104163451,0.546041905080859,0.567421963015745,0.577514156485922,0.574890951883917,0.585044937989753,0.622113870759522,0.664806537086377,0.706992384986611,0.73685777165376,0.701001561732586,0.595039325964589,0.510072409748047,0.528376304024434,0.606288024634522,0.654608525017388,0.615596773986531,0.576912328497108,0.646532566360966,0.76268465665186,0.875277163645467,0.962100108523836,1.01053044969344,1.0459682144291,1.07300689034759,1.07707145017447,1.07176782229805,1.06337106146667,1.05132988631483,1.04222003877761,1.02574920149157,1.02039525454688,1.03223679321604,1.06460620346831,1.09438111985041,1.06869064218318,1.04588165525471,1.07986680596699,1.11900426517751,1.13642227562929,1.13956256376744,1.14193330268751,1.1398912245415,1.14009856612303,1.15593863372301,1.15799351668191,1.13606677792939,1.12309139202112,1.12003814809173,1.11475412584684,1.1223325489329,1.15452363731342,1.1663677944328,1.13594763709111,1.11303245190303,1.12030738613756,1.12799091350091,1.1261949575184,1.12413557482505,1.11474965639236,1.09229839914199,1.08991228743179,1.07334025123885,1.01864481643942,0.926016000553201,0.878627427912313,0.977722059060378,1.09026802312912,1.14524426304514,1.14758135364049,1.12477818218476,1.16049975654908,1.20953681027397,1.26213793967491,1.25797732963524,1.21183400247726,1.16355083631547,1.17662343008326,1.20821209079269,1.23458872644413,1.28037770256764,1.323411808515,1.34576987613252,1.34927883623673,1.35843371659158,1.3610906537737,1.33204439955162,1.32022980943714,1.36164279222705,1.40584876292943,1.42374564973256,1.43081423913916,1.4526069186515,1.49862939045762,1.5159928980297,1.49445392074498,1.43747625672474,1.39986008117251,1.42399910779672,1.43930048314845,1.44707843158974,1.47679238868504,1.49744460996718,1.50165874708304,1.48064764761885,1.46643169433635,1.46597479534988,1.47990984647324,1.50444622892867,1.52161194855657,1.53110253900653,1.52861925510935,1.50834814454222,1.48257975913137,1.47909188925105,1.48879847647231,1.46780500236907,1.46125618501385,1.47925680676248,1.49180562756606,1.48740130650412,1.4584709698553,1.4528512101577,1.49370671203922,1.52864350024584,1.51680117506171,1.50977380558144,1.53189524250862,1.53670768871181,1.51785178699353,1.50591927515769,1.52908616688473,1.55946136545763,1.55325144109512,1.55478170937513,1.56421461267389,1.56170265929279,1.57072307698064,1.57294470863107,1.55752941696897,1.54040216514976,1.52211737198862,1.48689849851354,1.37562564844318,1.29280167039862,1.34791659376346,1.42893924881701,1.45871282360599,1.47244150635376,1.52101005115053,1.52996450119605,1.49547291486399,1.4550792389855,1.47047058440359,1.49979693587752,1.51216907180627,1.54228645249339,1.53043949166249,1.52273696220948,1.53808839628104,1.52233322215108,1.48549281675632,1.49088393962033,1.49652192566357,1.4598315460155,1.4301850792425,1.42976073566045,1.45927296648048,1.47947976592192,1.46160759819679,1.47175327076982,1.51356709004295,1.5367512784244,1.51612790527874,1.48397993244611,1.47400899897851,1.50161554462052,1.50668026493955,1.49267326417965,1.50484419625467,1.51948369620444,1.49278787027399,1.46273971204461,1.44856298365922,1.44404982769204,1.45863643576848,1.43273690510511,1.32593417866109,1.28728403830753,1.32898740761762,1.35113771007033,1.41174595335195,1.44649143395491,1.45575201602727,1.47139555603035,1.46164894310037,1.4438860066044,1.4816206945355,1.51566580091722,1.50487528953349,1.46649979694428,1.38925668620084,1.37713463450969,1.44955169114084,1.5084189486938,1.52484560078429,1.5147625831093,1.5372818159715,1.53886528947611,1.48963260485522,1.45243847509322,1.47446564172787,1.49574926023115,1.51699723780239,1.53826283749403,1.51183123442747,1.4816730484326,1.50143212693526,1.50739207001894,1.48055349593022,1.4483773612536,1.43595073559911,1.4568514309505,1.48073881527105,1.47811383511613,1.48334016440147,1.50217404526128,1.50429303344164,1.50321166964371,1.50214925089343,1.4926190544244,1.47516676760887,1.48121154127356,1.49944331212892,1.49942409145472,1.49099481224908,1.4890514324175,1.49396068784697,1.48299907712725,1.4771627159618,1.49298044961633,1.50089545031842,1.49184531136627,1.46691760984405,1.45320598844055,1.4580537650663,1.45426524468552,1.44435733477002,1.4591179866093,1.46891028604788,1.47305200979661,1.4720988378956,1.4682279287217,1.46885217001512,1.47031945820379,1.4753039191972,1.46794290822799,1.45562347681015,1.45891059441086,1.46333751138756,1.46599660152456,1.46597684631907,1.45574390568059,1.43820494383204,1.42452202382761,1.42406799134397,1.43474058720967,1.45228942149715,1.46552731920374,1.46567810600642,1.45318109065955,1.44269405111485,1.44080545171956,1.44016165343822,1.43457794012896,1.43008571340669,1.43433123673079,1.43866788818151,1.44695882658351,1.45754382827878,1.46615348134929,1.47416399088313,1.47940570818246,1.47533542626603,1.46639462779248,1.45427478712262,1.44888335067356,1.44758638197811,1.43733135335501,1.40352139065534,1.36655943852834,1.35618634714147,1.36572203597257,1.38742772530356,1.40996324434079,1.41852988073889,1.41944103723494,1.41708273856996,1.41318285125126,1.41537605251792,1.41940250978017,1.42170065712033,1.42036296543265,1.41920997895402,1.41598537408334,1.41241060308599,1.4083872749249,1.40133294757526,1.39769101547245,1.40088726184889,1.40843386678268,1.41846920131168,1.4245767712216,1.42447858599864,1.42034149723856,1.4186628225748,1.41497707343019,1.40954591543746,1.40355593919161,1.39602922138988,1.39079537582626,1.39135206934658,1.38842769229604,1.38729915853283,1.38105071170763,1.37499454895542,1.37199778269464,1.36435134310787,1.35509630036249,1.35286720124283,1.3581688877736,1.36579417598319,1.37541076830673,1.38523424314944,1.39068886471329,1.38885446792633,1.38561345206992,1.37782192048823,1.36766700081512,1.36122443477086,1.35208307368817,1.34603151823188,1.34648297928675,1.34691484494641,1.34187785708531,1.34085728747626,1.3395899917267,1.33315440780464,1.33180517649431,1.3317329105071,1.32858122433635,1.33168362667209,1.33355643911569,1.33537427209047,1.34131142146568,1.34460737910395,1.34579635064286,1.35288480018472,1.35730587831089,1.35952364461249,1.36274303639991,1.35732637073881,1.34797125873781,1.34081492562137,1.33645525491028,1.33759170691028,1.34137566408869,1.34315533568424,1.34174993087597,1.33898506423343,1.33206314023334,1.32693741991878,1.32292515306934,1.31992765396103,1.31083594578126,1.30265099081597,1.305446965994,1.30802240684309,1.31147206326503,1.31613526706347,1.32032995135277,1.31816895940774,1.31040075551681,1.28601900366864,1.23715474624784,1.20275460636122,1.20054774859711,1.21625641779993,1.24733399212548,1.28509650042466,1.30597751550869,1.31537084714415,1.32346572676349,1.32714206108115,1.32517428815141,1.32415769405029,1.32264347280144,1.3234578176924,1.32253085813522,1.32098405085584,1.32040420404202,1.31846865161506,1.3167551963639,1.3148185910401,1.31458873767941,1.3133136413898,1.31011941346732,1.30596613647171,1.30551153528629,1.30456772740537,1.30332191611646,1.30462945211559,1.30336868024575,1.30153357135073,1.30132637174036,1.30346230493043,1.30377570743171,1.30334934694939,1.30257269330333,1.29984864885667,1.29716773638296,1.29640856807425,1.29289830236081,1.28709423926225,1.28045369863498,1.27299348931079,1.2593815740154,1.22098154754494,1.16157345618439,1.11862002909823,1.09102016117305,1.07694561595663,1.09067166288502,1.12067213414337,1.14133006826895,1.15852666610423,1.17674916415495,1.18789962225601,1.19175052867127,1.19464868941337,1.19456757841702,1.20077315124836,1.20993963163085,1.21637639314834,1.21836313269287,1.2171922116924,1.20891204555445,1.20204797549576,1.19623361963388,1.19134557112137,1.18777216632658,1.18861728495573,1.19305323464389,1.19878274697465,1.20282185230665,1.20630754978642,1.20786879483451,1.20757940499991,1.20707137402909,1.20730535726261,1.20633936308072,1.20460096045866,1.20262074878842,1.20154536854938,1.1983007602811,1.19527510241054,1.19418323437487,1.1893660980842,1.18323733412755,1.17002461824929,1.1407784099102,1.10195078053432,1.0599784814525,1.01785023140867,0.989077915082789,0.97966208169038,0.994183623830776,1.02478691029901,1.05141626933123,1.06555826097574,1.06625852593571,1.05276936668204,1.03641455882051,1.02704279461073,1.02875555270481,1.03082086976015,1.03232466880722,1.03167052600739,1.03168153668713,1.03474783693371,1.03923942662435,1.04888170994966,1.06145010738701,1.07585117603015,1.09222209916035,1.1077061068952,1.1157787980602,1.11760416696659,1.11693834416213,1.1166952462589,1.11615165629985,1.11314812318422,1.11325936184554,1.11286232998397,1.1102961703435,1.10823804764812,1.10960948175274,1.11168553924299,1.11544030859905,1.11820186341741,1.12026127925846,1.12414533443155,1.1249122873752,1.12485316848986,1.12587544392995,1.12548691616332,1.12258449180616,1.1186952733535,1.11358317750737,1.10975319714387,1.11011205496209,1.10912263768872,1.11078898089795,1.1112997567715,1.11207715641205,1.1098390181197,1.10875838348232,1.10444148507182,1.09824926326334,1.08368611328722,1.03267399294806,0.910583412853435,0.743486479194556,0.599235364082587,0.509607608843297,0.475592393930324,0.500113991875419,0.55532013371088,0.59832550133626,0.638907573883295,0.703388416538945,0.782890893354356,0.860720892506674,0.926623878603853,0.979053964156005,1.01609687963232,1.03858311970601,1.05171567588949,1.0570877904861,1.06069437160259,1.06421312614854,1.06688366241106,1.0673859705454,1.06565474937684,1.06557375106109,1.06529448413672,1.06562784262654,1.06568832935484,1.06403172390179,1.05958210104078,1.05663724238348,1.05581541491219,1.05654927488508,1.05706066930444,1.05481788317181,1.05137085169254,1.04991402477138,1.04864061463653,1.04647941559728,1.04726920970391,1.04691358022342,1.04235333779274,1.0367308140873,1.03148345379909,1.02667864520722,1.02296269706699,1.01734757629601,1.01167026972754,1.00675766563898,1.00107024577438,0.99775918516007,0.995926934891394,0.994990736284313,0.995504220831207,0.997821593106879,1.00155440728652,1.00357450815964,1.00449697251416,1.00440749991652,0.999301332099465,0.994261567915927,0.990311296101329,0.989072226315424,0.98795742082401,0.986754802786613,0.982752967209012,0.981289662017634,0.982721493835354,0.984320377677645,0.984340307664564,0.983431565501734,0.97830438080161,0.972351177390458,0.966110394845886,0.961777030179366,0.956872712801288,0.950416927856614,0.93985721125491,0.921188261061924,0.897686854879877,0.872552399018408,0.847765185033935,0.827304218819656,0.814232903162988,0.805761824045591,0.804295957326729,0.810750567818358,0.819502591206265,0.837327906671084,0.853857527197731,0.855665009780797,0.838776523447642,0.817314050241185,0.810851810484813,0.821520939446642,0.852223797959664,0.880005563214306,0.886875635900176,0.878142566121057,0.867833822263196,0.858279898464545,0.851693917333877,0.853905352198647,0.858682363442361,0.861748071874672,0.862158458808558,0.861841443402949,0.862614186729723,0.868263542169094,0.878587982103608,0.888018557053564,0.896233372953837,0.902406105897832,0.905634679648011,0.907967440723595,0.912292481247086,0.914891398997346,0.91592830995616,0.917119534594305,0.917731066747084,0.916104857144556,0.914184285731069,0.911781076424949,0.912308788720211,0.914425235310654,0.91645496097771,0.917822738956399,0.916454114665032,0.911484891573168,0.900108612120179,0.884534712983687,0.873859348444861,0.868121290982477,0.873491283379171,0.880511752784718,0.867502579464877,0.833672013639695,0.806552423207253,0.80190450447366,0.8213485926169,0.859481615835891,0.884617182445057,0.891618039330179,0.891295299948196,0.888685125013241,0.886609634294205,0.884832399877936,0.88457691808065,0.885276033150674,0.885133638099227,0.886143854809965,0.883172230922295,0.868098471974213,0.840819490344591,0.812568882043973,0.800821960715819,0.809025313160056,0.836537741257138,0.855742016049283,0.861861095119712,0.865397123817923,0.867569155624103,0.866460161872908,0.864057135074262,0.860659522846889,0.857992713013399,0.853957565786725,0.851676926259326,0.851576536925795,0.852089357539743,0.854887958638262,0.855133367781146,0.853521654378895,0.849752432361227,0.841572819054728,0.836665922591953,0.835803956835768,0.840565102370549,0.846910955422452,0.848627188481156,0.848088657600518,0.846174113402053,0.840100568893355,0.832150010182324,0.828778415438033,0.83069356508649,0.83463074074376,0.838228733700158,0.837761587978314,0.835245902281984,0.830226235684317,0.822480333093635,0.811293563623256,0.799961005537111,0.787611106530858,0.771599235062134,0.748305737352521,0.722296613717274,0.69975315045463,0.684704347370262,0.665868085322169,0.64729700613965,0.631955714575092,0.628974088388995,0.634380563363474,0.638913083711911,0.654994346168128,0.684006378770895,0.717861605188646,0.741413630075373,0.742814401415594,0.72483286347042,0.69510100284688,0.664619995340613,0.642249266930632,0.631997002806436,0.629315859396758,0.63365879628623,0.643906401084661,0.653916117328345,0.657477304413711,0.646177188737004,0.6317327823091,0.628191268662522,0.629201415798196,0.628957767895499,0.627841030727399,0.633773205632763,0.636140423642943,0.645016427638486,0.66641271584467,0.688038327918159,0.697505831199369,0.6924412304955,0.683327163743409,0.677029558511977,0.671426144800894,0.666251972687298,0.663264247791272,0.664578594248011,0.667738805154809,0.668131250712257,0.649678598774951,0.612144489730144,0.567560344891719,0.526018108433759,0.487144013821063,0.441636912516392,0.391324832597889,0.342451413305654,0.302362927777106,0.272268217822971,0.256409137557793,0.266586857946819,0.283752301670531,0.284165630899399,0.280604649739166,0.290377679919545,0.334018351467767,0.40209573959162,0.4467161547746,0.439259211285071,0.416344527170332,0.401037901286967,0.378929040333574,0.351867264644603,0.336007721134533,0.337034694891561,0.348734846725156,0.347949326776158,0.356527707882166,0.370780671825352,0.37752261442279,0.385346607494043,0.374569586548408,0.375732105912112,0.404867745393972,0.405003422264406,0.375095338782251,0.382811881354842,0.406837992706981,0.406336853585134,0.395656351191202,0.390808509729436,0.40138048055744,0.426030121864232,0.446017172043712,0.430526154830861,0.412092722197708,0.429213285486809,0.457271032653384,0.472685493050281,0.473945949222253,0.475088379156369,0.490210224921761,0.491805527588322,0.498947266439585,0.509994554682974,0.513371610315077,0.535278243750746,0.57478229683291,0.602322151739725,0.618819471811412,0.623273146647346,0.623532997528136,0.626479580786864,0.626549181081241,0.612857040779829,0.595525028044699,0.574642403710038,0.570897407900216,0.57155136084137,0.570606609665352,0.58372089118931,0.603121498453507,0.607652489079717,0.601372469481635,0.599100124718109,0.607944870003843,0.625734984167269,0.642715121357791,0.642167080351819,0.640982975706561,0.646715754813625,0.655405579809843,0.653343631471274,0.66059203082176,0.663794996116134,0.664557326435276,0.664687220789199,0.664356672802905,0.665631683713963,0.663901384766669,0.664704398327325,0.669345264369615,0.669714153711464,0.664734014764565,0.667846089050138,0.665059500956967,0.669443942925367,0.666561189489087,0.66681761436239,0.667774495249923,0.66589180044243,0.665090870118706,0.66498864456411,0.659180333691355,0.659308698109699,0.658494444265621,0.654492831018014,0.654216633491496,0.651816424569664,0.644038667879549,0.633783018030679,0.629031517283183,0.626502210317724,0.639597402546073,0.641157150422184,0.641633691140522,0.645865027191277,0.645249325173626,0.643118176355779,0.648430406334237,0.654245583460481,0.640213145828402,0.642649826067789,0.643628356074102
14/05/2021 09:58,0.0016529931084817,0.00202985628887282,0.00099189355060773,0.00238424529155213,0.00260954412952971,0.00351627628550565,0.00405771345160598,0.00523938964442645,0.00701072116133075,0.00913738573535163,0.0123716608045241,0.0152939299709416,0.0203294479993816,0.0235408397347763,0.0289852346056314,0.0341964778115064,0.0407611282453235,0.0464838003920318,0.0509196675556481,0.0572825108787297,0.0656765196803667,0.0753190485751187,0.0855285117995062,0.0951257362468044,0.103518829369182,0.113227068628041,0.121558910779969,0.126860427386985,0.133102491206615,0.141299128225996,0.150387329801309,0.158764100723917,0.166322849876053,0.174918978366714,0.185501185266072,0.194659068423216,0.2007007831173,0.20256959411769,0.204740080822519,0.211298169880406,0.2196157075507,0.233971436000472,0.252906577569274,0.275017158498777,0.293914406807594,0.307773791028773,0.320824921266593,0.336750720352385,0.351344176377981,0.35767752566678,0.358913568186899,0.361418572967592,0.363188930976619,0.362439555681933,0.362830338501369,0.365396916315996,0.365743293424212,0.359988707058145,0.35292103423727,0.35288602375254,0.359186071149056,0.368683527863934,0.381132149931631,0.392116786371846,0.400366245593738,0.405789808317467,0.413020565462275,0.412238933646552,0.401397290269,0.392630521725972,0.3934737028597,0.399872026541243,0.402214932900193,0.405408402583745,0.408805418937345,0.411635853031116,0.419654776568798,0.43477383220859,0.44973607168762,0.453841600226111,0.453991469316965,0.461660229244202,0.479412903800712,0.497175921466253,0.506977553824757,0.503186818603939,0.486560970885786,0.458194904088344,0.427497796160974,0.412180014946572,0.429001238797438,0.456352179550833,0.465025142797782,0.468082827103291,0.482544293770652,0.498794720631673,0.509526657150674,0.5199745618689,0.53947192668792,0.571772054693338,0.604974342517129,0.6217820092221,0.62512088127408,0.623110978373423,0.629532905745977,0.637951277346461,0.636172777191726,0.633388092964298,0.626168812018281,0.602198122449309,0.570432955972269,0.541390873668388,0.52892851492444,0.539145134571132,0.563225009358002,0.594117825082117,0.645824680054237,0.690465710088984,0.691132927411675,0.670559394176074,0.668773838814731,0.663586752198096,0.621468848565978,0.559503834654352,0.500950176842817,0.471910863144912,0.494067095129864,0.530936504955249,0.552439053872576,0.57468346503494,0.5840260913901,0.581303866544414,0.592327272172041,0.629767988708798,0.673002051587837,0.715097502518722,0.745911560714612,0.709532340985295,0.60212635745184,0.516340537717557,0.534501474176282,0.613658198248471,0.661703654740776,0.622582230086477,0.583821801736657,0.654334951662387,0.771894590131419,0.885432379222702,0.97341023031064,1.02220356684636,1.05827020112795,1.08520362230176,1.08906729755641,1.08394536708221,1.07599313727468,1.06304888069665,1.05417870425216,1.0376595861814,1.03183562175208,1.04367222826399,1.07636771116089,1.1071150436024,1.08062798319986,1.05820734880418,1.09167780737521,1.13190306002127,1.14935373655651,1.15319044810038,1.15490111654196,1.15282345452566,1.1531992530081,1.16919469611643,1.17115459145114,1.14905581164363,1.13577282190858,1.13288819787698,1.12724972264059,1.13489093149892,1.16767860425733,1.17949688320655,1.14879549220998,1.12556415456207,1.13303880365005,1.14068579362131,1.13888216201775,1.13588150358566,1.12707974271524,1.10381207719775,1.10159983048506,1.08462124685828,1.02951235026928,0.935446943686974,0.88841070667822,0.988487715361384,1.10167096063992,1.15760368977026,1.15956696750413,1.13709109839027,1.17297904526809,1.22270692686388,1.27557801956129,1.27128522901158,1.22466153351366,1.17608935209761,1.18941962360324,1.22105362355425,1.24775564541222,1.29325825527011,1.33696078125749,1.35951706206002,1.36307466119512,1.37255257846089,1.37512250700667,1.34590304321663,1.33364539184883,1.37574164152907,1.42024484233823,1.43853994895459,1.44525209626627,1.46733771600473,1.51340960456128,1.53090626735324,1.50921186900542,1.45155989072542,1.41379040855304,1.43791614830974,1.45344963307864,1.46121155622904,1.49111822576857,1.51210859204658,1.51617077927556,1.4951399038122,1.48102813821468,1.48054472719254,1.49420694386126,1.51953903636242,1.53633690270148,1.5462361791941,1.54309893259841,1.5229108272162,1.49698311849216,1.49329829431811,1.50277804986373,1.48153548809602,1.47506070594646,1.49319060667669,1.5055733503063,1.50129017090236,1.47189626794715,1.46619950994349,1.50738235957179,1.54270603791086,1.53036606571677,1.52362766917851,1.54629023422026,1.55145733668091,1.53221371290524,1.51947499467787,1.54364882416,1.57361539603632,1.56799272770648,1.56895237366679,1.57857001366798,1.57604419332877,1.58531351404314,1.58739525671311,1.57171817050744,1.55408371965624,1.53568789385925,1.49991827694249,1.38781499861986,1.30422854485627,1.35978747152416,1.44138176124404,1.47212680895381,1.48566903489282,1.53454684790106,1.54285931758031,1.50843758710896,1.46735270665347,1.48336330748925,1.51260125879503,1.52562399397138,1.55590967867328,1.5438674102683,1.53653351047282,1.55126412144067,1.53567298393054,1.49834965062101,1.5036868049899,1.50940716393814,1.47223878019411,1.44254361003056,1.44266494769917,1.47253827826878,1.49263235234708,1.47519284029243,1.48495504863706,1.52701696290532,1.55083931194488,1.52957617686745,1.49729849013523,1.48707179707458,1.51516897325356,1.5197452437929,1.50532394596414,1.51778718230543,1.53235364231243,1.50527048248418,1.4747773913163,1.46037660538691,1.45609529099629,1.47068582187776,1.44431170525626,1.33684338365717,1.29811046527206,1.33970713642319,1.36293980704552,1.42364353339953,1.45830182101887,1.46745627502465,1.48346282090189,1.47375865619873,1.45591743528097,1.493738042943,1.52840149626771,1.5174670378267,1.47805125378244,1.40069056776359,1.38877524229888,1.46145240964296,1.52035408827952,1.53734852916434,1.52726557547849,1.54940452257891,1.55095277045207,1.50141159607841,1.46402382290446,1.48612897666642,1.50787742723496,1.52905291956554,1.55029761385292,1.52386671723378,1.49320319088368,1.51276593437252,1.51924025586432,1.49226807230948,1.45971978623057,1.44721546538399,1.4689518850081,1.49266953248583,1.49026252394228,1.49482125824887,1.5145115210856,1.5162083515162,1.51536277022832,1.51392136105623,1.50462288884279,1.48658600481525,1.49305961025049,1.51096088861197,1.51107658970074,1.50276488142221,1.50094663729667,1.50527358209445,1.49443263250065,1.48857385300503,1.50472463535619,1.51257293003566,1.50367258429831,1.47848896618325,1.46450602960289,1.46933666509156,1.46572744651164,1.45526267145867,1.47063061603947,1.4799956744837,1.48437310483997,1.48331190624296,1.47930934857895,1.48004982181712,1.48142350059365,1.48669143338426,1.47914479933566,1.46679992009675,1.4697939084883,1.47439573551071,1.47717689724566,1.47701574194965,1.46704365470174,1.44915431113068,1.43570457375897,1.4352359263798,1.44619976757578,1.46325966476963,1.4770738452336,1.47723723489646,1.46451096423229,1.45393165579175,1.45217055827853,1.45135762653406,1.44540902379709,1.44139672321777,1.44516746710033,1.44952396888498,1.45780401494197,1.46841973429263,1.4774475864241,1.48511663263659,1.49020891703612,1.48656748473768,1.47729871087455,1.46506839122293,1.45978133936967,1.45867416600601,1.44919387196838,1.4156025986526,1.37870252222465,1.36900402689925,1.37826456196378,1.3997161240021,1.42324489161762,1.43132785035516,1.43185050074878,1.42952976187807,1.42633261395935,1.4275202519627,1.43157681996412,1.43360628529426,1.4324398979691,1.43035066799687,1.42712880258466,1.42369342299433,1.41909249308957,1.41153277579038,1.4084083403561,1.41109213819748,1.41866096383821,1.42884420468069,1.43512555488916,1.43474317464627,1.43059797760604,1.42883069843071,1.42531033438316,1.41932393439958,1.41358144039505,1.40570037132712,1.40094730874085,1.40100168726742,1.39803516201143,1.39728158115737,1.39045388097197,1.38471500439722,1.38159814315778,1.37416555680683,1.36440744773542,1.36241408576628,1.36789090736547,1.3752095357574,1.38525885230739,1.39495629237651,1.40049337406001,1.39811251849388,1.39527539926522,1.38763811348623,1.37709405178885,1.37021836981015,1.36159531359873,1.35553019686312,1.35581031032484,1.35706412174814,1.35119538756612,1.35056740824966,1.34902868388363,1.34273983269113,1.34136199279591,1.34140639702723,1.33782250290285,1.34133733915004,1.34315652936518,1.34460526482804,1.35141301066893,1.35451813121474,1.3551897836574,1.36290744935442,1.3666616321443,1.3694238711138,1.37245233897256,1.36750633834782,1.35763787193032,1.35005312462038,1.34549843643931,1.3476053598275,1.35088787885573,1.35201605471848,1.35183177074154,1.34845254117038,1.3421593493584,1.33698171708113,1.33366081267129,1.33128533727509,1.32192215439086,1.31367193203249,1.31618032518782,1.31918075167744,1.32190012395053,1.32708188692441,1.33097592599734,1.32886011099516,1.32115346864932,1.29589727910669,1.24661587087609,1.21185059848741,1.2099700744843,1.22520608876215,1.25705678683167,1.29413743145591,1.3159699427468,1.32488101964099,1.33248308522746,1.33620806584671,1.33449993187728,1.33284016516951,1.33182149161498,1.33243603304043,1.33163590473103,1.33026099924507,1.32925635114672,1.32694762888571,1.32536412036598,1.32355070276664,1.32351173207415,1.32158709346224,1.31886323094672,1.31471120697035,1.31406721612632,1.3133885352251,1.31234343707517,1.31327569500742,1.31222546551573,1.31027094921289,1.31003533510735,1.31277041826383,1.31228425892171,1.31196845524472,1.31109397800244,1.30894043519863,1.3058543635128,1.30466177562661,1.30175586459035,1.29545968293458,1.28841155095455,1.2812475584138,1.26801609873527,1.22837927727604,1.16919637927198,1.12638862623105,1.09814057022639,1.08400250084526,1.09841124902111,1.12841586035054,1.14873933180007,1.16699993016965,1.18602509614993,1.19772048497079,1.20255864986547,1.20625822713063,1.20660599624422,1.21213711236671,1.22117419284343,1.2261113245533,1.22899601110041,1.22711983357079,1.21958929152551,1.21293597424922,1.20729493854749,1.20259957111841,1.19854514709461,1.19941546424013,1.20320752478775,1.20916599160322,1.21269202878336,1.21614393846463,1.21757625890504,1.21744143136357,1.21687350082286,1.2161385348063,1.21546950827186,1.21362519386064,1.21158405351829,1.2100577615519,1.20683144817596,1.20441819076849,1.20262719969614,1.19804039092753,1.19277370609856,1.18027078156278,1.15220627726448,1.11525497846034,1.07442768254546,1.03397327589157,1.00630462043769,0.997022906737871,1.01056473456572,1.03972696191742,1.06530542819957,1.07884861389207,1.07948278676896,1.06692962450064,1.05158307149842,1.04257625255938,1.04413481690028,1.04618079493517,1.04759070485041,1.0464121003367,1.04580407344017,1.0491114230044,1.05401362277117,1.06294987467992,1.07483044934866,1.08829504659653,1.1043443069596,1.11856675098166,1.12596352389361,1.12779695916471,1.1270393997968,1.12644462677677,1.12546991557701,1.12261675863863,1.12227664757229,1.12144437871334,1.11851106164908,1.11604954105392,1.11696957267044,1.1188293776946,1.12311900164376,1.12565908305449,1.12804561185978,1.13111902240876,1.13197872264706,1.13217122515944,1.13282561127333,1.13280588265174,1.12945220306264,1.12582936638937,1.12084497556255,1.11654343892272,1.11708151257948,1.11635773057346,1.1175432819233,1.11820555657486,1.11895996453967,1.11702773980901,1.11589739096434,1.11145009626276,1.1054113282238,1.09096773207582,1.0392173535068,0.91622991978865,0.748272792367949,0.603143141230827,0.513100606744517,0.479238691149485,0.503936827892598,0.559505551621,0.602691013619888,0.643437223195944,0.708201075686349,0.788560400502182,0.866355010868709,0.932573133723634,0.985366094611781,1.0223567373964,1.04562994496299,1.0586988838495,1.06415541109119,1.06710219805928,1.07075699402733,1.07323252290158,1.07368556738232,1.07247327228592,1.07234925853212,1.07209313511085,1.07197915085637,1.07287849916991,1.07111515336675,1.06623216530241,1.06343731853564,1.06276160796203,1.06291688671873,1.0638434432301,1.06155093750227,1.05847064247163,1.05688052599657,1.05484836037764,1.05356727505013,1.05429910513081,1.05388292336189,1.04976193830307,1.04434608033044,1.03937871763036,1.03472151750551,1.03142908361859,1.02521424938287,1.02005721123033,1.01483594859894,1.00903031133448,1.0053542827999,1.00318132005392,1.00261099445452,1.00314210672033,1.00550570372682,1.00968139179736,1.01171065472389,1.01273402741729,1.01146637300377,1.00734264004872,1.00201395155627,0.998454724150763,0.996997297292382,0.996790661970647,0.994975703860723,0.990628420097123,0.988816061070245,0.990235089400113,0.991458263182666,0.991499532341299,0.990424464249268,0.98538862545232,0.979454647515854,0.973881303405736,0.969420263800684,0.965017831569896,0.959706091128065,0.949836954587305,0.931684593129685,0.909680306402491,0.884958926065629,0.861546878217105,0.841455327252881,0.828351221488172,0.819754145758119,0.817900034081304,0.823770447127106,0.831914743037515,0.849055555729707,0.864522004560936,0.866043213733275,0.849876396904115,0.829009222610513,0.823381731391438,0.833726662888012,0.863888254526309,0.889872295034409,0.896307013241941,0.888630278761468,0.878496113008644,0.868774061369058,0.862821439287167,0.864953965378104,0.868813017155818,0.872401123126603,0.872454533490913,0.871562148861031,0.871300524357916,0.877577208658641,0.887085903066334,0.896288794814272,0.904602216932376,0.910664038236909,0.913383828642431,0.915637941959006,0.919742992354164,0.921647479801948,0.923149558395627,0.923949287453449,0.923739676963719,0.922992901231467,0.920226091490758,0.918111555076069,0.918592768402545,0.920849032601317,0.922559308607357,0.923464653313416,0.922995237726387,0.917453532168996,0.906171367684078,0.890658381291927,0.879975312277192,0.87369537704335,0.879626514796171,0.886429129631923,0.873249080131868,0.839647560612524,0.811729630777501,0.807446124341722,0.826631506595351,0.865820983478182,0.89038609298647,0.897203391167413,0.895977602872852,0.894073479263015,0.892544562810805,0.891021483960514,0.890412618738551,0.890450790465775,0.890965281715477,0.890772170440593,0.887831055130942,0.873599979935119,0.846140845000364,0.816936010246397,0.80551987221854,0.814690856025809,0.840850335643138,0.861192589128319,0.866823502629255,0.87037903309693,0.872169045852698,0.872411198878309,0.869542993344182,0.865664958203424,0.863828981243929,0.859714687856564,0.857220900303051,0.857016378536026,0.857374706036552,0.859378391991396,0.859989008741072,0.859037826032357,0.854320514605018,0.847016885388946,0.840874246887534,0.842150734448866,0.845470138067041,0.852420348014055,0.853394558670525,0.853209440531865,0.850594900941795,0.845422047479484,0.837554270637584,0.834265452880897,0.835671587050458,0.839387584365881,0.843052241556306,0.842794614356421,0.839705972353348,0.836357292179004,0.827789677826473,0.817387607323456,0.806155831394617,0.796354463432836,0.779498340399157,0.757833387375729,0.732728855416789,0.711522301823657,0.695229696578861,0.676949173106147,0.660105879217474,0.645587312065315,0.640371995012129,0.647008591657633,0.650474310287256,0.666339297018963,0.693963860582989,0.727753451453317,0.749136275426222,0.75177314735716,0.733353396054932,0.706134161489512,0.675499153131131,0.654711541483724,0.644210808171477,0.642271555808469,0.644853121429655,0.655793775371437,0.665938861873249,0.669266800337471,0.657887875667379,0.643836366150331,0.641659169618066,0.642889359255906,0.640787116062963,0.641460023764658,0.645655090395476,0.648725531120058,0.655329442880813,0.678704912757704,0.697438198856308,0.707574482308624,0.702032382551902,0.691408343167953,0.684395378392522,0.681273182514744,0.675894282769993,0.672677413291123,0.674794020143028,0.677508642985442,0.67715717688955,0.660760290771691,0.625219263308186,0.582015375193305,0.5413179420178,0.502071403381363,0.455955433292357,0.407075576809674,0.357468528777126,0.31969354621126,0.289078410432556,0.273177633547692,0.282862712936373,0.296887256521229,0.301666478948154,0.297255895581988,0.307836500568387,0.351015169337339,0.418529994970918,0.462486092734181,0.456307573276433,0.434294917244732,0.415915115361808,0.393871157193279,0.367183908505027,0.348433578280313,0.352327676615337,0.363266764145429,0.364698216546906,0.373152469948343,0.387359674502421,0.39472874126057,0.402579550321952,0.391444335385734,0.392768898742636,0.420668599744498,0.421203665213414,0.39225196586065,0.400450671034575,0.423606063777414,0.421617180353878,0.411407181407586,0.407625666380162,0.415878378005106,0.440353488531317,0.458411818883031,0.446201725422624,0.426629051299928,0.443977929708131,0.471438089784499,0.48804862315281,0.48665354783125,0.491187180996436,0.503878657236915,0.506308874634033,0.511509263372315,0.521581004882575,0.527411876743057,0.548365634557928,0.5863825494118,0.61441618665677,0.627821639840635,0.631710461116016,0.633017554753207,0.636254342833966,0.631922135534824,0.624090548872232,0.606047192337463,0.588051977014813,0.579255262800692,0.5814478739319,0.580777634124384,0.592140004153926,0.61536567096412,0.614045077403469,0.610577621666894,0.605831109518797,0.616214275727236,0.635975857605708,0.649183344855341,0.651004028193642,0.646116095446448,0.652686597700308,0.657589785376463,0.659454999030658,0.66565080537699,0.671815978647915,0.667195404586903,0.670289025616914,0.670333997891282,0.670052287133645,0.669097768122742,0.669826009940415,0.669472349502044,0.674292173722151,0.671743417084474,0.673305687753226,0.66937604989496,0.672809035513249,0.669195901385246,0.673213688365705,0.668267988401573,0.67582941540578,0.667216944352026,0.670065229694327,0.658596545709939,0.660665581174129,0.662917843621023,0.660270540777109,0.658494658200759,0.653654689461517,0.651125584184295,0.637993836430644,0.63188562802761,0.627732922517017,0.640849930289934,0.644914922994385,0.646736671514709,0.648887158771536,0.6472300670235,0.654263284712142,0.651860748652111,0.653335976774565,0.648825135886727,0.650868185186686,0.645340769534578
14/05/2021 10:04,0.00178607870944938,0.00185096181304595,0.00171260228843875,0.00251464990489985,0.00241052181836394,0.00311963622568923,0.00320497981831531,0.00508537834982062,0.00655330105929434,0.00958752842625719,0.0121612724028735,0.0161274313171667,0.0204655450985993,0.0239397433005099,0.0291209406650489,0.0342919138216903,0.0410530184500506,0.0462108222557401,0.0515211518550191,0.0576191498340616,0.0656373074318112,0.0753600811826014,0.0854622829967915,0.0951860435494857,0.103926307563648,0.113525703674092,0.12155054415295,0.12736482353359,0.132668953966512,0.141233834249348,0.150157036963757,0.159118268864912,0.166168269682335,0.174874434202805,0.185515755522934,0.194655723371868,0.200879761239059,0.202511636391652,0.205401244225001,0.211423877071724,0.220012692523005,0.234392511818799,0.253106784947855,0.27518768693343,0.293856653791231,0.308297247804135,0.321541613062857,0.337067406940695,0.351413048381045,0.358003383080297,0.359739792896037,0.361536211917088,0.364025672177348,0.362805452650821,0.363162895170238,0.365960785001603,0.366041112969543,0.360086926083478,0.353270634761051,0.353472599450138,0.359293906948549,0.369252228066489,0.381255043947724,0.392839359393237,0.401043831585292,0.405818396556369,0.413512197183458,0.412339296913968,0.402215985280461,0.39380850154764,0.394418492624607,0.400561500790611,0.403153967572823,0.405879052308558,0.409833343582862,0.412533708573786,0.420141047403501,0.435592173895182,0.450034435938736,0.45437655511921,0.454795586646934,0.462566745827484,0.48018269896772,0.497758645885173,0.507412199875293,0.50429787961172,0.487312210037726,0.458997733047856,0.428093610571779,0.412856813257677,0.429343575313892,0.456909056377873,0.465498434309968,0.468651498253062,0.483184174041684,0.499150908906546,0.509767771652479,0.520333193921484,0.540347409098183,0.572373719957722,0.606314591279267,0.622597727121506,0.626328951799025,0.624377218927558,0.630673093227563,0.638651742693039,0.637255256226238,0.634488383763241,0.627400550691227,0.603241699782762,0.572200554976332,0.542603577260871,0.529838644573361,0.540107786608886,0.564593297324937,0.594700426658947,0.646878966613596,0.691513131834313,0.692176343034915,0.671849698426579,0.67046536818202,0.664376036271179,0.622838211020188,0.560506375892383,0.502174542472979,0.472582292776524,0.494723430553983,0.531564053607607,0.553821543953035,0.575488180835976,0.585453642406011,0.582864758673616,0.593608103682584,0.630974126144137,0.674350116601689,0.716626757663943,0.747338517243414,0.7107609089611,0.603666637028979,0.517852000556683,0.535948853434321,0.614646889114293,0.663184910452039,0.623640187519069,0.584594241503588,0.655084332566656,0.772419333138734,0.88661609884364,0.974859425311908,1.0243193325442,1.05980010267263,1.08689611577032,1.09122753071328,1.08563442631466,1.07732221915502,1.06462842930012,1.05609242156211,1.03870452822843,1.03346545868326,1.04501110009676,1.07831530091016,1.10824749813393,1.08262149530789,1.05979096316447,1.09366051079796,1.13376670330882,1.15158739824253,1.1546068710624,1.15712378921738,1.15496572755763,1.15514208263595,1.1707751511094,1.17282353602638,1.15006100100593,1.1371852424374,1.13437103461114,1.12933510061147,1.13720809208457,1.16957915239678,1.18140917994909,1.15093470197539,1.12774359696262,1.13485354231121,1.14271481919988,1.14069638532433,1.13778046481737,1.12858932977163,1.10571513614164,1.10341530606989,1.08634418598541,1.03116430295683,0.937350548342903,0.889947147890335,0.990223629079127,1.10342008379612,1.15912851366012,1.16154144557361,1.13902073612201,1.17509067495725,1.22511692668914,1.27747930644319,1.27322876506701,1.22617937024197,1.17780477221643,1.19115481157783,1.22348280985805,1.24941558711976,1.29541463063045,1.3385315120263,1.36097498104996,1.36512037110571,1.37438585576491,1.37750659849473,1.34767635387627,1.33576917279106,1.37734650274408,1.42225174474035,1.44080019942228,1.44711370439926,1.46940965003483,1.5155904260452,1.53299484522755,1.51141685712023,1.4539701895051,1.41574102891161,1.43986629636444,1.45528051672632,1.46310398662095,1.4929603027325,1.51400431160298,1.51837251754538,1.49726482246094,1.48309848711565,1.48260299659392,1.49660015960727,1.52166775178872,1.53826918731793,1.54815096229951,1.54555878074784,1.52553454008261,1.4990314424305,1.4948823126846,1.50413195452797,1.48343358802255,1.4771326962975,1.49492421004237,1.50764581659332,1.50280656137344,1.47339964066487,1.46808952456695,1.5083747432662,1.5442618966821,1.53250338473854,1.52588573536918,1.54831563668252,1.55375418920775,1.53415535380354,1.52141260039429,1.54526477046107,1.57528511843004,1.56978955065324,1.57078810499401,1.5811047767348,1.57808724341098,1.58710480950383,1.58928502670267,1.57338586515855,1.55595057028138,1.53723831383733,1.50212706361107,1.38953150079153,1.3057496886578,1.36103754375394,1.44284647375752,1.4738749584131,1.4873328374258,1.53621869657014,1.54512243664741,1.51016697436746,1.46840225822428,1.48483273423885,1.51454775922802,1.5274704394681,1.55773468973498,1.54569327355101,1.53810730620311,1.55312216243667,1.53733503239875,1.49926196891709,1.50476739636545,1.51080429837441,1.47354545241273,1.44346716181417,1.44321037769674,1.47367405146105,1.49362134924424,1.47624463946239,1.48635448739534,1.52870735299316,1.55211143283662,1.53115300588514,1.49798800855423,1.48815472388526,1.5163795689296,1.52100543707331,1.50704459926114,1.51937608797021,1.53403619129252,1.50654628279246,1.47665535073072,1.46180365544285,1.45724519457382,1.47172517251863,1.44567362992713,1.3381840296379,1.29909357216714,1.34070306961561,1.36407433311904,1.42453989982812,1.45953761052322,1.46876034388249,1.48436805426306,1.47496030233031,1.45696112813529,1.49476471600056,1.52927239859569,1.51862589821593,1.47969625986851,1.40167658005431,1.38962581609598,1.46196658490163,1.52127855034731,1.53836320753107,1.52842102593473,1.55078370395174,1.55195144808648,1.5028453227752,1.46505223505383,1.48713105181903,1.50859154340187,1.529597306775,1.55128398325428,1.52487001996975,1.49411189381207,1.51410849277079,1.52016552368838,1.49315887177925,1.46073344774138,1.44836629412832,1.46966551592628,1.49356191626554,1.49095519810595,1.49592854567548,1.51531178741218,1.5173785177475,1.51599585566207,1.51477423818059,1.50545404643636,1.48795477542734,1.4941375357461,1.51257872256772,1.51223210233496,1.50367631728429,1.50193164342563,1.50654206103709,1.49544665658141,1.48986927632169,1.50597497047984,1.51410166340954,1.50448677365849,1.47968609887141,1.46565706718106,1.47073793589178,1.46702608448482,1.45714845935157,1.47130207398159,1.48091176729471,1.48547835311762,1.48441911978801,1.48073948234612,1.48161604055663,1.48284446790131,1.48790937699571,1.4804860323734,1.46804236135904,1.47101896416369,1.47576592572016,1.47815720330941,1.47810905311134,1.46809833924063,1.45037375662698,1.43656362806071,1.43606089913882,1.44702799102414,1.46440078989709,1.4780107680961,1.47794776219454,1.46541143994671,1.45470730367749,1.45305876620493,1.45211995977502,1.44647401345924,1.44254539162011,1.44625076100333,1.45048867572311,1.45874907093386,1.46969168420197,1.47811182378742,1.48593866964204,1.49117828061907,1.48749403514246,1.47818713957758,1.4662625627233,1.46093157396373,1.45929878549531,1.44956588535665,1.41559051531966,1.378265386133,1.36816200720457,1.3776827005419,1.39907180188117,1.42240251680405,1.43047830641625,1.4313449443033,1.42902751778327,1.42556487858364,1.42701980881347,1.43126610587041,1.43378140587025,1.43214655230441,1.43061375594461,1.42752480234904,1.42427593610538,1.41963604062758,1.41269923033834,1.40859647246671,1.41192472845168,1.41980471006523,1.42964411607474,1.43569958794131,1.43545554285155,1.43171866328833,1.42952339318897,1.42598242746493,1.42038625658922,1.41463295048327,1.40656251359212,1.40162158339553,1.40178802453776,1.39950373473759,1.39827073627443,1.39150112448439,1.38537217514992,1.38241895843175,1.37497119624909,1.36530317278685,1.36308680532053,1.36854177880113,1.37600477658823,1.38553363340839,1.39574837787246,1.40105493827705,1.39900501313172,1.39582291298641,1.38781457654778,1.37770216898131,1.37089831949073,1.36231983971657,1.35556616047607,1.35676151991986,1.35726242514162,1.35180629039782,1.35095911649892,1.3496212797281,1.34315645416742,1.34163608125287,1.34181770719097,1.33832812805764,1.34148289335599,1.34335560343765,1.34510940978265,1.35122720842623,1.35476047746873,1.35583465831305,1.36270606490238,1.36718659062909,1.36951665616582,1.3729773665636,1.36740092865512,1.35817976436035,1.35065601514326,1.34636823112291,1.34751928444979,1.35154343664307,1.35278172717341,1.35245182043439,1.34923236255706,1.34236023727888,1.33689077260212,1.33371046457309,1.33059771627511,1.32141744914418,1.31326190490931,1.31611667739125,1.31855033649832,1.3218268264152,1.32649517781942,1.33065278112516,1.32869961575198,1.32108938059814,1.29569354204313,1.24704173423921,1.21228932195845,1.20993817712516,1.22521434260512,1.25714423907919,1.29435657925307,1.3160584560972,1.32500881662563,1.3330040254639,1.33691481791742,1.33501238674912,1.33383388604818,1.33270496964315,1.33317424538159,1.33258603423007,1.33086243340858,1.33054229567973,1.32781416238541,1.32650797226647,1.32429883217615,1.32397979717259,1.32256689895431,1.31984165211118,1.31563813523594,1.31491948653667,1.31378587224218,1.31285106075928,1.31382955160061,1.31295155666443,1.31143237117121,1.31096145008159,1.31312195951965,1.31291775525572,1.31256479590375,1.31189823187429,1.30953904109184,1.30641701250091,1.30527886139005,1.30219911334912,1.29612799579126,1.28927768551778,1.28277878436936,1.26872052708528,1.22958103622876,1.17001276168773,1.12705767032679,1.09886810846608,1.08492431943845,1.0986061359918,1.12875439702932,1.14944987890333,1.16710619696211,1.18591056416676,1.19664544097062,1.2012917373891,1.20437749730489,1.20426521639913,1.21010468735537,1.21971706544587,1.22539940149049,1.22753753034187,1.2265170003852,1.21822245010192,1.21139965256485,1.20565208743171,1.200802020078,1.19685946284799,1.198266681042,1.20214296275193,1.20806946780863,1.21206030480182,1.21569689113846,1.21730611495992,1.21704258731223,1.21652003087885,1.21626197394493,1.21553427076084,1.21362325103388,1.21185321867916,1.21017157778393,1.20722341943206,1.20405599398874,1.20259647788447,1.19823715663273,1.19204656120732,1.17930168727334,1.14989582985682,1.11228133503695,1.07038269020692,1.02858334677041,0.999590788463978,0.990258775355832,1.00441643187851,1.03434828243579,1.06079136166404,1.07528767374512,1.0756105742419,1.06316895005692,1.04687938605827,1.03773930448824,1.03879066619083,1.04140859893511,1.04210424280446,1.0417979426425,1.04125300875135,1.04508182432803,1.04950494972631,1.05876975188747,1.07112255229766,1.08555626766777,1.10122753427923,1.11635057872725,1.12448743990832,1.12620504251546,1.12566117116034,1.12521895862603,1.1241595110388,1.121714799872,1.12155818705249,1.12115939001415,1.11782003264131,1.11606674401589,1.11725831066692,1.11920070160627,1.12297984371238,1.12566274306855,1.12830455072513,1.13137867069026,1.1326861096077,1.13278053190934,1.13346712685053,1.13294485607237,1.13006371606148,1.12628503616979,1.12146935895513,1.11744429524744,1.11769876695617,1.11653831164325,1.11835556272358,1.11862876832801,1.11978009923837,1.1177180624015,1.11662777518426,1.11217016086115,1.10583569168241,1.09140779025321,1.04000686164961,0.917391348674717,0.749692882269219,0.604218103111649,0.514099925058195,0.479624039491571,0.504164656258917,0.559702086057773,0.603130230495807,0.643827822367017,0.708326435461556,0.788840787412074,0.866915475223116,0.933396376801863,0.985828919699554,1.02313896847107,1.04618561427404,1.05925184893069,1.06458352616974,1.06809840011553,1.07169929997182,1.07444143129041,1.07471913189247,1.07274770693004,1.0731108972647,1.07264574248836,1.07282573062977,1.07317370739121,1.07152452331047,1.0668827295766,1.06432824965787,1.06319291049878,1.06407342325392,1.06428229422218,1.0622339305091,1.05888286542182,1.05717427031456,1.05575685556514,1.0539688592209,1.05470127365417,1.05442450594515,1.04989628997623,1.04436824597945,1.03934401336531,1.03430778426457,1.03043475917524,1.0246737630362,1.01922857783511,1.01414064994673,1.00845695603567,1.00501625279986,1.00266820604159,1.00224450692932,1.00296748797021,1.00534876267611,1.00885628557618,1.01097941328884,1.01218036599188,1.01143174996005,1.0069489254442,1.0012788677783,0.997566054960371,0.996475004142108,0.995477381359395,0.994457172720799,0.989962071089313,0.988583361653365,0.989983912104674,0.991365193465938,0.991310170541208,0.990431537803325,0.985263806568106,0.979363888291429,0.973083074321259,0.968825462724069,0.964197891856471,0.958936343756435,0.947432921545519,0.929290727326263,0.906435429856938,0.881798920718898,0.856447751854843,0.836467569759626,0.822918282930427,0.814723786304442,0.813075267515468,0.818923132961574,0.827481733605884,0.845175550305707,0.861265278073269,0.863072771360581,0.846473843073939,0.825300438304255,0.818939095813725,0.829442815967346,0.860083581858519,0.887520779257203,0.894320409501768,0.885729236040415,0.875095383556048,0.865207440804139,0.859764471500965,0.861938875928,0.866136628216678,0.869752232554101,0.869903562463279,0.869067920725605,0.869659159991843,0.876132393524133,0.8857484850893,0.894785684950118,0.903568693447323,0.909315608242459,0.912302257394037,0.915283903904285,0.918181345826009,0.921321739797662,0.922661632167527,0.92375718052883,0.92389798222263,0.922659330500279,0.920863099251005,0.918829434191739,0.918516129736154,0.920442064399461,0.922625219210559,0.924234659412928,0.92287156129164,0.917495262616036,0.906911217183078,0.890963850777525,0.88030022783146,0.873643746514697,0.880083767189722,0.886550382209037,0.872639404739068,0.839764260683508,0.812432864553176,0.807824340290904,0.826809006829611,0.865855714477838,0.89038362195624,0.897668552653631,0.896942585812327,0.89422529044433,0.893353866681862,0.891399213634813,0.890731812371085,0.89087645099753,0.891384384911761,0.891806245218454,0.88853334266115,0.874329664743815,0.846167533762406,0.817871843844599,0.805996143777732,0.814335184428816,0.841789708040573,0.861132542493594,0.868014454690656,0.87012668570704,0.8729574555556,0.872633599240445,0.869801855962953,0.866490528082457,0.863439288786505,0.860561346966407,0.857557286029499,0.857508531278911,0.857827153016355,0.859060808942239,0.86186890061124,0.859337431113753,0.855054774329718,0.846965786308797,0.84121858121422,0.842444953248909,0.84613958367906,0.852848425477362,0.853862949297784,0.853877957237953,0.85182943952754,0.845144839357376,0.837618306905341,0.833783001983077,0.835835534657557,0.839972107102124,0.843516253801565,0.843459241507737,0.84015834549675,0.836065457127206,0.828016500182211,0.816918771030767,0.806073136363594,0.79416740146773,0.778754474899104,0.755416423377796,0.72966831797297,0.707218166006518,0.691432660287555,0.673188984696415,0.655107127565833,0.640529765009243,0.635283257509541,0.641972886564606,0.64594292563605,0.661868429601562,0.691405505006019,0.724183910453884,0.748349416969542,0.748946285415825,0.731087078432351,0.701422981641557,0.671919934753391,0.650267530545584,0.638982954541861,0.636664588980464,0.641406023509791,0.650620153312219,0.661273285410542,0.664810231632898,0.653767402041874,0.639065847029804,0.636991705368698,0.638242846521428,0.636219026449472,0.635749444978911,0.640242606324862,0.643343622322356,0.650637682499488,0.672441821864757,0.69467587661157,0.704167093894537,0.699334393294379,0.688578717831962,0.68239238414479,0.679172378398732,0.671600117196039,0.670136837764866,0.670872159699447,0.675194889603207,0.673447512887281,0.657017834067063,0.620875646671987,0.575219979356268,0.534273026611676,0.495487558568357,0.449784296581224,0.399337032513115,0.349758806918576,0.312013108685926,0.280321723785094,0.264334297644231,0.272728155085982,0.288737718405119,0.292373348843802,0.28693357613985,0.298502887036898,0.341800672788079,0.408209688736493,0.453252821327491,0.447348502381643,0.425062973329145,0.408755965427811,0.386862372706305,0.358771788123796,0.34217648010914,0.345079726167733,0.357810541865834,0.355841399750383,0.364268382432992,0.379512537252041,0.388967123894137,0.394980446465096,0.383879873935492,0.383045549298814,0.41435766548302,0.411739479489256,0.382848427837409,0.389388271986686,0.413736766020385,0.413544731568242,0.399773634514411,0.400387929125754,0.408424356476013,0.433515393154088,0.450607680589407,0.440540506794863,0.420735141300989,0.434658106342679,0.464829769232803,0.48014602098921,0.480478759148688,0.48432109289057,0.498642948398596,0.498038397221272,0.506731614228835,0.515694379208071,0.520643357429189,0.541399849804056,0.582457409483506,0.608913596631184,0.623907272348577,0.628582310081098,0.628736372019145,0.634351980183632,0.631706642421636,0.619779139183855,0.601174924963924,0.581443829009282,0.576883063902915,0.5737911267458,0.576909149381502,0.587273649738189,0.611863229578434,0.611226726893202,0.60876812627345,0.60521160876306,0.614408800626592,0.631214581055809,0.648349954489548,0.647848505598508,0.647190726647702,0.652472770482821,0.658545191217276,0.658966420454532,0.667220536375731,0.666649368645572,0.671167389222817,0.669569054172083,0.670944096248766,0.669135547250863,0.666088937135346,0.669901570649467,0.674282283744268,0.674360433561941,0.671423848904302,0.672041579122563,0.671288900502415,0.673763608449099,0.67007958320022,0.673739827354522,0.671256103129617,0.673971387284346,0.668324924949852,0.67015508271519,0.66221962649484,0.66138146194268,0.663249480450578,0.659147278409018,0.660308584061973,0.653890680629697,0.65028466691231,0.638059740071575,0.633080701085251,0.631994069941632,0.640342392636937,0.6462614270167,0.644763353148566,0.652927059142368,0.647993796931175,0.65263369253049,0.65383400013621,0.65880912499009,0.649416907302607,0.645465160532239,0.649776072932405
14/05/2021 10:10,0.00163595655662524,0.00135772041119506,0.0020096676931581,0.0020174356747236,0.00233015218274089,0.00318668605697458,0.00447819958143401,0.00502288506175856,0.0073896846347384,0.00886441649048203,0.0126709214476913,0.015479922364812,0.0205517656550693,0.024357807412803,0.0294755010500219,0.0350214209224901,0.0407636416287997,0.0462411680471132,0.0511710644781629,0.0573831055058909,0.065715012506688,0.0758067161833812,0.085739013769098,0.0952865760714609,0.10390654424791,0.113288604569943,0.121589423617103,0.126996311657471,0.13316473670438,0.14120831853847,0.150741308114974,0.159245646262719,0.166299743049386,0.1750215239758,0.185698284887021,0.194821431532115,0.201017731450106,0.202870664321459,0.205250872578123,0.211650012909362,0.219711698482348,0.23389829742513,0.253192463281498,0.275394214473605,0.294628037457264,0.308282979996577,0.321870996628607,0.33700055509135,0.351609144913568,0.357789276084619,0.359748547879206,0.361604685759518,0.363995965969317,0.362602653158857,0.362994399745848,0.365903439096948,0.366319397445086,0.35994458491871,0.353013753041506,0.352926974513165,0.359344934333977,0.368318799291607,0.381397871193524,0.392709684109703,0.400350375317971,0.405723383146814,0.413727506734118,0.412106321435562,0.401513819150297,0.392819029344652,0.394632633739753,0.400317133454086,0.402106699809499,0.405640583071251,0.408842960370324,0.411905325389443,0.419849551625828,0.435259000515238,0.449466186402122,0.453992488158352,0.45407016518889,0.462029691866728,0.4797357186054,0.497284245948653,0.50700640360935,0.503516893753536,0.486492832601263,0.458483323693489,0.427375536323461,0.412090043758506,0.428577386614111,0.456945096651011,0.465089523507852,0.467938699632291,0.482685458585182,0.498256722405339,0.508987718329622,0.519374894368474,0.539370845097295,0.571607329064235,0.605104153818184,0.621636038560609,0.625381028414421,0.623145460832808,0.629390437304125,0.63805716632071,0.63613403208259,0.633181566876573,0.626698365407582,0.602398104280139,0.570954129097234,0.541700003043414,0.528957391448789,0.539258789964644,0.563659911287423,0.593376599416829,0.645419941080887,0.690253077883436,0.691322843370698,0.670300291376082,0.669342534607319,0.663140210835881,0.621566902721864,0.559347126850456,0.500558736031639,0.471632952506444,0.493631058541523,0.530621997760973,0.552682882784723,0.574589583348021,0.5841567748511,0.581607506098527,0.592084902488006,0.629460676212832,0.673042091461952,0.715093253142071,0.745850224583196,0.709697317240714,0.602399125755204,0.51596282537027,0.534385706804897,0.6134993680057,0.661682674302354,0.62323494190381,0.583398337889392,0.65335984271811,0.771125219177793,0.884818233218358,0.972797813584247,1.02193598896864,1.05739830847589,1.08427284876206,1.08853805971347,1.08312210376433,1.07463281731487,1.06240715650898,1.0531776619797,1.03629265761802,1.03121261411801,1.04313962090957,1.07584933707706,1.10599605287353,1.07997834391769,1.05726221569434,1.09059684633253,1.13092288580573,1.14894990570044,1.15175873798834,1.15454654950854,1.15223053660703,1.1524487006235,1.16807482059511,1.17065972322155,1.14846194051652,1.13538545051794,1.13256189336476,1.12674728746677,1.13459992036116,1.16695160561839,1.1790691344145,1.14827846440055,1.12520906139302,1.13223783184254,1.13967123361411,1.13827149874554,1.13580893720308,1.12626982595077,1.10358674132467,1.10100923706117,1.08399023857575,1.02938809171005,0.935370967507669,0.887287861818907,0.987188756246177,1.10105491469198,1.15705063857306,1.15924850884512,1.1363262607584,1.17213118654629,1.22195619243616,1.27453771200423,1.27089964321231,1.22393091601134,1.17547245117121,1.18866805596646,1.22039579874267,1.24671201985277,1.2925218042356,1.33580200860952,1.35865461254553,1.36226600247811,1.37168606913018,1.37431131062318,1.34486842104405,1.33263608258343,1.37437649741744,1.41912835478599,1.43726839910801,1.44404775512134,1.46637176043252,1.51260975651348,1.5301109539892,1.50855322454495,1.45124671164124,1.41281774438815,1.4371065486526,1.45264288573008,1.46047016956053,1.49008616010316,1.51130145787902,1.51558455514331,1.49415053019683,1.48018015481915,1.47956501202725,1.49324947692719,1.51853682537543,1.53538029791579,1.54508920908484,1.54239738775959,1.52193023891734,1.49619876345605,1.49204040024513,1.50183156185693,1.48051350425277,1.47391225360583,1.49221750619383,1.5047334581836,1.50006099277767,1.4710608256576,1.46558318483816,1.5060429858528,1.54123108478623,1.52959601917024,1.52259564134844,1.54497019156817,1.55024297444347,1.53114089691149,1.51879137916328,1.54267591798171,1.57301220060601,1.56694335356567,1.56804416189388,1.57809745571913,1.57517116382668,1.58473651280658,1.58676332486864,1.57155030054182,1.55348169901657,1.53525395705589,1.49981874170483,1.38770896970991,1.30344205401053,1.35890758649875,1.44054220174603,1.47107607198119,1.48454330752395,1.53344784277597,1.54230460217025,1.50804594567289,1.46633665088434,1.48213846977883,1.51205508224713,1.52454458335612,1.55486332425352,1.5431635962391,1.53525369973989,1.55037155100958,1.53541812877217,1.49754205872582,1.5028515258358,1.50864553195016,1.47163710720261,1.44161240493832,1.44142059673398,1.47128047218289,1.49213477637923,1.47421456795478,1.48393129005107,1.52619788334745,1.54956917376654,1.52893780556481,1.49635722895556,1.48591900500696,1.51397317673885,1.51914819052209,1.50492491406015,1.51730922136605,1.53172445084928,1.50475032842125,1.47423301353579,1.4597799641944,1.45489857269391,1.47002500776506,1.44427896162163,1.33663606684317,1.29710940778412,1.33927470907701,1.36227220744993,1.4228943491727,1.4574204410632,1.4670243283505,1.48249430497206,1.47313495315707,1.455157145038,1.49309613207958,1.52729870491771,1.51670578066008,1.47759475736963,1.3997718480196,1.38781708210974,1.46046108130746,1.51895156600423,1.53639263435887,1.52642881297399,1.54846552088911,1.55045420349233,1.50071166115145,1.46287957855414,1.48504174064334,1.50664844830461,1.52814404455882,1.54967822267362,1.5234418752239,1.49272633795119,1.5124274601542,1.51872708834342,1.49181427577407,1.45924948443846,1.44678278525384,1.46786793328955,1.49159034491323,1.48924430584868,1.4940514283401,1.51345920870314,1.51584329439658,1.51422100371727,1.513228032651,1.5036436337877,1.48582118351112,1.49230883467971,1.51052888241838,1.51026150157783,1.50200259033327,1.50016838651594,1.5050971519036,1.49423585627512,1.48844396955215,1.50468043260736,1.51264049757589,1.50331686908664,1.4785914538746,1.46446720831111,1.46914324290085,1.46548969715069,1.45579350213718,1.47038353493336,1.47970107870864,1.48446043430002,1.48317158348154,1.47902205571626,1.48000616293621,1.48146214647659,1.48640118617716,1.4789908684349,1.46659259267426,1.46961903974254,1.47398349150609,1.47676213939876,1.47642598486439,1.46657801187857,1.44905275436891,1.43502099393294,1.43457821526336,1.44558762065344,1.46275748360303,1.47650923424835,1.47651101218668,1.46406639615225,1.45343476761127,1.45160836190455,1.45092527896612,1.44511023865926,1.44109288217829,1.44487070618895,1.44926497317134,1.45735066865004,1.46844737030602,1.47711105040025,1.48465799941766,1.48960872907385,1.48598234740221,1.47665989624507,1.46449745841894,1.45965422801573,1.45815704230121,1.44820371748136,1.41431238288262,1.37683383809451,1.36683331583291,1.37643864980091,1.39764924602277,1.42068903199096,1.42918259903322,1.42996710334648,1.42777548470618,1.42426505826243,1.42563570593414,1.43018736481677,1.43190706276704,1.43071411042684,1.42911082004713,1.42623884914386,1.42270913751988,1.41824312735408,1.41098844580382,1.4074776803397,1.41066751791547,1.41844285589004,1.42855237406971,1.4346532749755,1.43407452693938,1.4302094759544,1.42837131695916,1.42452253434252,1.41896522768672,1.41324212784874,1.40524583026346,1.40025734213946,1.40017719239876,1.397741831503,1.39640100365233,1.38997344901287,1.38405018358811,1.38096861595644,1.37329151656319,1.36379889928723,1.36158709730988,1.36660052065889,1.37398000842305,1.38411484503652,1.39423166181985,1.39963167290203,1.39777018430226,1.39424074358185,1.38658009686522,1.37603021519956,1.36995931351338,1.36074879278081,1.35449280992906,1.35510736432981,1.35533440018729,1.35055045629937,1.34943225221413,1.3478525989987,1.34169807421702,1.34028943682136,1.34045275354277,1.33724818081597,1.34012773809068,1.34193741591426,1.34366481174933,1.34995395911168,1.35328202035672,1.35427895700604,1.36148867366042,1.36570424607247,1.36811766622894,1.37111767949622,1.36595304464515,1.35661904983216,1.34904624081128,1.34517402313796,1.34629890996213,1.34994537483061,1.35117706560851,1.35081688002291,1.34753913530391,1.34099084479264,1.33575865392296,1.3321397224054,1.32946283507252,1.31998657526492,1.31217414595981,1.31470539764891,1.31703540342398,1.32051930039503,1.32525697690211,1.32962321482954,1.32774978204732,1.31999302560441,1.29480918427,1.2455697600649,1.21113644953906,1.20893332963115,1.22414839737686,1.25569915268527,1.29292016729026,1.31411593712701,1.32391314824289,1.33170703099963,1.33564565448898,1.33359425647103,1.33234010868711,1.33118351569262,1.33192653180675,1.33122574049684,1.32946235727334,1.32856034540261,1.32647085110227,1.32485759672069,1.32298429584457,1.32264476024739,1.3215737955922,1.31837910875461,1.31419900731705,1.31352019771421,1.31291809382967,1.31184070840983,1.31283567834941,1.31158060884797,1.31035073537328,1.30953861808008,1.31201535550443,1.31169076046314,1.31141560051372,1.31052595952778,1.30796580417166,1.30501123150771,1.30385732371851,1.30061859072114,1.29487046309756,1.28819650996868,1.28129983971912,1.26765658702291,1.22851162973423,1.16883671566287,1.12597890437324,1.09835163559157,1.08393957911186,1.09766327784664,1.1283426939048,1.14867325135087,1.1659937524145,1.18487475444476,1.19601756665063,1.20026061558235,1.20341344522573,1.20314782070378,1.20918328947438,1.21841748166573,1.22441802367957,1.22663734220473,1.22514653853039,1.21717923464915,1.21072048419239,1.20467711223748,1.19956999489631,1.19626202483325,1.19738072755427,1.20127937818774,1.20678862188971,1.21083842961409,1.21464721369961,1.21630657268931,1.21568524244155,1.21521559417611,1.21508167126525,1.2141273913763,1.21248031958316,1.21071168744182,1.20928481602102,1.2057475663296,1.20316169600108,1.20162397228653,1.19687892865889,1.1907536854993,1.17778680601824,1.14925754328221,1.11147317326777,1.0695577328223,1.02861975424692,0.999135332600778,0.989975793208004,1.00394035059469,1.03403166290148,1.06020618602115,1.07435615750868,1.07478657550685,1.06240641604642,1.04616185376876,1.03719074961991,1.03839564096538,1.04063863120815,1.04162137552511,1.04094006380115,1.04032180140313,1.04420460105351,1.04898704496097,1.0580274417849,1.07066301773948,1.08468660317425,1.10071899563225,1.11516651899768,1.12330451018962,1.12505944588984,1.12460208268948,1.12393869396604,1.12340527418532,1.12051112597881,1.12054888755165,1.12015911346009,1.11694012378259,1.11498266295171,1.11621270109265,1.11784262891643,1.12184904893582,1.12460323019989,1.12684364103895,1.13055140458267,1.13152145579865,1.13160514011661,1.1323403188847,1.13199619873556,1.12884778327909,1.12490770624586,1.12003649107067,1.11607960317846,1.11650908579359,1.11551152302918,1.11698328693432,1.11783667152138,1.11818654013506,1.11664879919797,1.11540153901589,1.11108904591935,1.10479232038171,1.09027018876991,1.03889365003831,0.916634236619251,0.748951277099394,0.603936686282583,0.513949448536355,0.479375521033932,0.503464485814649,0.55940817639013,0.602378602566093,0.642974286348731,0.708062374909094,0.788167976622963,0.86654616680831,0.932383584833905,0.984915679385228,1.02197532186968,1.04522078579646,1.05862640295899,1.0640935838001,1.06696844530795,1.07087548678746,1.07342368715494,1.07399341347454,1.07200135484213,1.07227498649962,1.07163243938533,1.07153128058955,1.0714436980423,1.07063126049542,1.0656152991366,1.06301440063896,1.06222838583585,1.06282541677572,1.06319376063137,1.06116265749439,1.05797743594398,1.05620513446866,1.05464145319567,1.0529670350644,1.0536960448065,1.05297530168678,1.0490313321914,1.04374086146379,1.03785127540447,1.03357631475572,1.02972500507582,1.0241820825668,1.01853299918821,1.01342585299676,1.00773577811942,1.00407225226157,1.00203780516247,1.00128006266352,1.00205310557879,1.00426456009237,1.00768777090941,1.00994933574801,1.01117038495433,1.01038188628173,1.0059233317201,1.00024361132737,0.997002612113399,0.99512076006672,0.994596162615269,0.993410445402895,0.98944549649305,0.987409254132018,0.989001306625925,0.989901243251276,0.990578765493515,0.989411826157266,0.984527846598036,0.978258670725636,0.972810813161619,0.967928875197008,0.963533022130712,0.957732311060175,0.94685535815037,0.928669290566226,0.905745544950917,0.880684947913555,0.85619262513225,0.836058507131578,0.822416075255131,0.814327523154707,0.812613972542024,0.818386192242042,0.827473606060891,0.84450760969225,0.861104182144935,0.862496296899467,0.845559331957826,0.82469295344632,0.818719155655709,0.829079354073056,0.858977893155362,0.886868816951541,0.893578520185702,0.884645023804418,0.874605834037684,0.865275560920622,0.859028158608589,0.861276617008304,0.865496931279742,0.869142997804637,0.869045346693316,0.868579665203915,0.868733731413294,0.874320400041023,0.884904062149393,0.894229560924707,0.902562570013402,0.908506048027566,0.911845774628441,0.914625075022828,0.917574434727741,0.920837717077961,0.921734916464819,0.92277332497457,0.923245997379988,0.921569553651353,0.920184409291207,0.917474871907805,0.917790228506045,0.91943929743156,0.922075123846226,0.923004254233628,0.921658263847813,0.916114231347447,0.906007559259188,0.890238459506859,0.878960916074611,0.873347738717168,0.87871282343825,0.885551169046512,0.871810130274825,0.838665365471246,0.811522500420546,0.806629080134082,0.826209007575974,0.864738823226682,0.889675150063927,0.896874401235246,0.896200579129128,0.893393530404935,0.891797039344119,0.890200684305417,0.890433610822482,0.890378354443216,0.890217063272567,0.891348807288215,0.887755527456048,0.873227214417128,0.845300990636304,0.816111387144725,0.806262265694642,0.813440883904742,0.840505224821269,0.860208371621868,0.867288658631454,0.869522840967885,0.871667955315289,0.871445755795613,0.868875842900818,0.864992887236153,0.862977442482017,0.859283978848401,0.856793869216697,0.856508958469676,0.857326491967384,0.859189705317618,0.860044744653885,0.858725742339668,0.853517967315255,0.84650473612314,0.84138410028696,0.841177724952481,0.844755102023417,0.851431821302393,0.853837309616574,0.852785839708751,0.849756058128282,0.843693349383563,0.836530985356414,0.833412936777555,0.834859965064085,0.838320166649963,0.842469039755675,0.842518238417016,0.839746748579218,0.835626455865885,0.827610800706883,0.816211966623683,0.804034749702485,0.793755945845193,0.777229603674733,0.75459922875043,0.728966660553845,0.707281087572881,0.691292647360366,0.673256255927654,0.65533455309448,0.63963078358356,0.635633677531632,0.64148275258024,0.646227113750825,0.661530829193392,0.690608261824643,0.72513424300281,0.747299991027644,0.749177727755899,0.730952791656571,0.701648997862018,0.671152619075068,0.649788662008327,0.639372440172433,0.636472987405473,0.640972931142274,0.65070137715716,0.661605871449131,0.664256382735047,0.652395714820435,0.639159019902686,0.635702000541326,0.63748053200199,0.635221576246239,0.636064872197784,0.640238713936557,0.643202606410891,0.650864721567437,0.673624653347126,0.694174304736855,0.703933042667122,0.698780667609421,0.688175320225291,0.681489817634597,0.678516497649921,0.672391022204718,0.670720157904723,0.671363844972834,0.674366278172875,0.673173202508812,0.6568080833328,0.620695511445345,0.57639260201575,0.534374169327767,0.49514845680721,0.450532095050795,0.400810740607643,0.349863980432194,0.311937081409871,0.28204588558368,0.265170770809891,0.272988607084278,0.290346130981821,0.294827421013616,0.288077887319901,0.297208071853803,0.341122474053652,0.410321964658464,0.454147460644853,0.447695257095141,0.426012729094578,0.409064937769755,0.386442507898396,0.359783074187881,0.342537765841727,0.345840190943221,0.356729176116368,0.356828412614305,0.363826879056578,0.378894844584599,0.386477385057099,0.394927386017715,0.384218672713351,0.383822713052413,0.413429819020315,0.412685236576168,0.383956170296286,0.390618985570732,0.41621719478056,0.412923175022151,0.403056604169693,0.400349970124698,0.408050308300626,0.434294143892109,0.453126324922183,0.439361270487205,0.41971571158975,0.435721553507352,0.465780516640648,0.479576070793958,0.480184505978005,0.484614261028482,0.499177688081357,0.499041126290913,0.506442549916388,0.516086911580347,0.519897179062486,0.540354449843025,0.581408961442013,0.609227430179265,0.624375864112009,0.628841084076331,0.627979703645375,0.633270195998672,0.630921750713315,0.61918998495447,0.601543517437771,0.580366977305752,0.579019998118309,0.576684047658245,0.577912469525949,0.586042717177043,0.610195261550256,0.613553587604419,0.606183439167407,0.602691100539852,0.612295997715973,0.633554592356668,0.646870746858179,0.64649938857638,0.64532688311965,0.652029528313541,0.655952813156138,0.65654188136102,0.665881125276513,0.66878887398092,0.668356744072647,0.667794995027836,0.666993021893868,0.670296519199615,0.667586334400696,0.670002330032709,0.668916206508786,0.674078696896523,0.670818201551467,0.672329668373953,0.669426824138889,0.675232516753951,0.668759415367717,0.671478995146653,0.66950601547591,0.670126624668475,0.667593853127802,0.665989714516524,0.662057731519132,0.661402116943031,0.664211577376426,0.65782886690904,0.658884855582225,0.655562715884343,0.650497895800478,0.635728881770977,0.631252688211071,0.629970493719298,0.640842745088313,0.645122008525019,0.649945054438055,0.65076533780698,0.647326814886068,0.652078637961281,0.652638909768421,0.653137963432443,0.648838639705167,0.647554136703122,0.646409965608018
14/05/2021 10:16,0.00202597598347387,0.00164149542884497,0.00184660632228374,0.00220800600011013,0.00270165273842889,0.00351776763008052,0.00404256127466696,0.00528962865738929,0.00697112627274352,0.00926580268175977,0.0123930385855121,0.0166775734199458,0.020726860004263,0.0244044724018269,0.0294079419305694,0.0352196037301893,0.0406439504405188,0.0470007760813346,0.0517687686144184,0.0569695651930242,0.0663020745955698,0.0761609669680559,0.0861821151206086,0.0954167619471975,0.104983149473612,0.114120572973098,0.122157078384884,0.128075762676817,0.134222335400289,0.142253594407776,0.1514138517876,0.160424547739759,0.167270422036496,0.175730363503732,0.187018864095983,0.195477942401609,0.201909719606113,0.203925216399345,0.20670323887586,0.212343866411557,0.221118507871181,0.235384592553765,0.254790560373536,0.276741693636093,0.296148604010853,0.310005558773512,0.32299574886094,0.339323026047602,0.353326560740066,0.359699350482991,0.3610683438385,0.363555558484409,0.364961150212531,0.365439370481395,0.36540820167874,0.36783568938611,0.367926807728824,0.36278652813972,0.354526319095865,0.355287219480066,0.361356669420346,0.370825491490339,0.382989476718671,0.394798601329254,0.40192819246226,0.408051619624365,0.415309259490654,0.41551436561247,0.403917872094771,0.394890011351438,0.396696991541954,0.402233734811917,0.404756479458429,0.408041364773696,0.411400882923033,0.41407107801615,0.421814291136737,0.437561885411453,0.452026524732399,0.456831349861144,0.456258328737433,0.464932043807645,0.481803833838853,0.500000090753411,0.509622734176852,0.50712611598563,0.489142681452196,0.461375054774978,0.430015150652312,0.41454487146288,0.430912185571278,0.458881017497789,0.467899072368687,0.47012539341806,0.485487236790503,0.501442272033004,0.512157390731819,0.521816848117695,0.542389181182233,0.575110883445049,0.608284871740959,0.625814123964426,0.628955321453877,0.627303425690998,0.633181069178183,0.641585590603603,0.639876519125712,0.636462453449224,0.630726590608213,0.605689204832024,0.574512999501789,0.544889962845769,0.532253654757591,0.542257406025909,0.566844610519096,0.596586575053684,0.649336485698552,0.694551929701506,0.694802872765758,0.674535536867758,0.672815788828186,0.666998413268025,0.625162715588412,0.562994096821054,0.503760801247275,0.474258636706789,0.496294836526627,0.533646362916177,0.555864086934702,0.577750649500764,0.587318619647865,0.585136810191068,0.595362354040357,0.632503699431556,0.676185393007236,0.719193312633199,0.749565211518386,0.714085256534965,0.606019954929923,0.519848427735847,0.537139565537966,0.616919502291947,0.665470840062314,0.62654619865093,0.587020535438009,0.656970197794594,0.774963595035365,0.889001003056567,0.978162092869704,1.02740879948858,1.06294605429412,1.08995149641978,1.09427883944945,1.08895839543391,1.08044592125533,1.06835071047179,1.05905637863764,1.04246591383368,1.03713116474418,1.04902251128147,1.08156911974531,1.11200977436543,1.08595456593021,1.06290852243915,1.0971128850319,1.13680527108816,1.15528867720394,1.15857808375144,1.16083312914847,1.15886415799565,1.15901778969992,1.17408473857559,1.17688440689708,1.15470251306707,1.14146260086336,1.13839801258603,1.13337547390244,1.14082163743312,1.17329514413782,1.18528843026523,1.15486968075555,1.13093451177803,1.13870637181285,1.14586880974255,1.14466133659651,1.14172902196069,1.13213023018774,1.10921962182692,1.10672786462605,1.08985584395001,1.03453646175894,0.940480383846928,0.892128887810479,0.99201259839087,1.1061137154736,1.16267788688203,1.16490292744431,1.14214227375389,1.17860277665194,1.22787101682405,1.2809148802717,1.27699420613293,1.22997489116745,1.18131243159712,1.19443349048365,1.22682523574499,1.25255650127875,1.29868864531039,1.34205651520833,1.36483857902746,1.36869893379517,1.37807884430057,1.38181922842417,1.35182284717386,1.33910172107978,1.38085779299305,1.42630186135251,1.44444867206545,1.45118438560736,1.4731910774696,1.51942944126869,1.53711695327919,1.51562794831924,1.45812826091442,1.41955958647755,1.44343641370252,1.45916596383873,1.46735047014882,1.49672973009861,1.51784089304394,1.52281470870175,1.50090986008783,1.48711184436652,1.48555881007017,1.50021166866247,1.52530078546801,1.54217296472518,1.55179152555297,1.54918095371568,1.52877185077972,1.50271687150164,1.49833456931777,1.50772819991646,1.48685551428007,1.48022180919922,1.49826213280988,1.51106287803175,1.50629274605754,1.4770051466315,1.47134849606422,1.51230895240458,1.54735070537544,1.53569456556364,1.52912123089855,1.55143898309023,1.55687361947874,1.53754170887105,1.52517692728037,1.5488506780258,1.57920355860617,1.57314232243355,1.57476809404594,1.58431171004774,1.58168366818017,1.59060591414782,1.59286844914744,1.57701753098848,1.55902659332628,1.54081151843863,1.50562058242987,1.39295828147082,1.30818340428853,1.36349358200213,1.44575700631669,1.47705448213876,1.49075248454449,1.53935513097806,1.5485611544113,1.51340271973044,1.47184634500021,1.48742081314187,1.51784707762803,1.53066501382272,1.56105406633152,1.54899421557633,1.54069930485371,1.55624165529459,1.5405524129595,1.50290260524541,1.5077516555234,1.51436244346384,1.47655351275502,1.44680787833572,1.44690301504135,1.47709224985755,1.49755103291673,1.48001619214092,1.4896240565846,1.53179813800515,1.55539005387345,1.53411957358392,1.50184953305884,1.49148200496892,1.51943380608266,1.52489618084624,1.51053498310723,1.52314197070092,1.5371893280806,1.51011293902634,1.4794768435784,1.46457527705774,1.45964693750954,1.47451298648388,1.44898305985724,1.34074134302507,1.3013123724238,1.34343074031389,1.36659684019028,1.42721143442797,1.46247013600843,1.4717571995557,1.48735616669767,1.47821840179052,1.4601266061828,1.497961660612,1.53248578341646,1.5221194825126,1.48336129306749,1.40492291169009,1.39229725532448,1.46514461007994,1.52413625382963,1.54091449595828,1.53117534979097,1.55327274352272,1.55491889063949,1.5056226444866,1.46781272042172,1.4893936162889,1.5112564416676,1.53284119815332,1.55419353965435,1.52789576342434,1.49682341816056,1.51676384100153,1.52316997237382,1.49625664912214,1.4639018945828,1.45075379262037,1.47219517991024,1.49629648983983,1.49383615400815,1.49863949930538,1.51819835462948,1.52016258587991,1.51865849565325,1.51766525623727,1.50802476065197,1.49035669458115,1.49663100232256,1.51473085761585,1.51510556872404,1.50653185481917,1.50469588256526,1.50924552073875,1.49901435154732,1.49287086913774,1.50895899981441,1.51689741950633,1.50775124419725,1.48275831307322,1.46790065136885,1.4733218796556,1.46991845727492,1.45930979522381,1.47394934485917,1.48388284110703,1.48833680638067,1.4873354156676,1.48328328979321,1.4839111068854,1.48581580472747,1.49051835573848,1.48319856836048,1.4709143355291,1.47381390411009,1.47809616352357,1.48085856456689,1.48070771900566,1.4705682270833,1.45298864895346,1.4390522257206,1.43883093217424,1.44961507891392,1.46714890038446,1.48037250891613,1.4804922439386,1.46802544036835,1.4575598177269,1.45607713162917,1.45492397160801,1.44930367171882,1.44488063568735,1.44864869328526,1.45351276020237,1.46132913956255,1.47196592576627,1.4807562991316,1.48870400791767,1.49332305140309,1.49004690720502,1.48035413801084,1.46823847187946,1.46314632176885,1.46196551753183,1.45226928619208,1.41883023092221,1.3811563413008,1.3707282493863,1.38045826137743,1.40151891817042,1.42497553036612,1.43329377229324,1.43434805114155,1.43229493596255,1.42836397898054,1.42982527720784,1.43397039507133,1.4364633776159,1.43442828649033,1.43342820187491,1.43019866953393,1.42644461618535,1.42240610613093,1.4144212118828,1.41121228579705,1.41421871828558,1.42243753031164,1.43198923543713,1.43805372155029,1.43798579701146,1.43381567451875,1.43166239125402,1.42831572969677,1.42273673612315,1.41636671541845,1.40900481342941,1.40399888559327,1.40392616178294,1.40102744557966,1.40008261936528,1.39337166616337,1.38727331741606,1.38491795117744,1.37671165120839,1.36710752346026,1.36485261874747,1.37056005392782,1.37751784663998,1.38765935890571,1.39777402740559,1.403199047592,1.4010547803097,1.39756695420827,1.38992160316413,1.37958803903473,1.37331921167772,1.36401306960806,1.3577413816463,1.35877154094313,1.35882983743162,1.35428703903054,1.35272809501621,1.35183443069865,1.34498100757948,1.34371701610575,1.34414637368116,1.34037705164005,1.34387849131009,1.34572110594094,1.34747069464451,1.35323234527262,1.35740273701559,1.35774065380405,1.364589838758,1.36904245875979,1.37186777544725,1.37525503656707,1.3694487607991,1.36048143955255,1.35244390233354,1.34851553375142,1.34951579667785,1.35335130733887,1.35486387451105,1.35447440668675,1.3512021289039,1.34480728055815,1.33911900450894,1.33566174820477,1.33335632615914,1.32399744914091,1.31575728165243,1.31803021731599,1.32096756793806,1.32399901760422,1.3289253850847,1.33320821676971,1.33151014171279,1.32375486919105,1.29815846516814,1.24949398085826,1.21451306914025,1.21167345335303,1.22758218333696,1.25868940827332,1.29680835804732,1.31775580700108,1.32732903733027,1.33465278367136,1.33859198947671,1.33697185395673,1.33559832547714,1.33463536052851,1.3345652318555,1.33447856104101,1.33251929115794,1.33162946507653,1.32997593903921,1.32823833144871,1.3259516997379,1.32570334427051,1.3246115532395,1.32118795000743,1.3170537612599,1.31639963679815,1.31559902213856,1.3147562527611,1.31574989902878,1.31495718023515,1.31307621749953,1.31272832994213,1.31457763492678,1.31511958323533,1.31413089938386,1.31338306844378,1.31104446409078,1.30807095310193,1.30699808253843,1.3036788234159,1.29808724233149,1.29089281736606,1.2841117861521,1.26994874811694,1.23168965718446,1.17166940397326,1.12835789087481,1.10076063440522,1.08622734439495,1.10033808941624,1.13071632607303,1.15156977537421,1.16864657148904,1.18763803406361,1.19924988103233,1.20303876355338,1.20676264792644,1.20615168782153,1.2130255573975,1.22157366264838,1.2278117181083,1.22949943938882,1.2284926999046,1.22069858582492,1.2136597105549,1.20821608189943,1.20265923267382,1.19957054365224,1.20075921855808,1.20459154066976,1.20995633378569,1.21404133987098,1.21751895604072,1.2192727302986,1.21909685009504,1.21816826960933,1.2181913264672,1.2171473034478,1.21546382309745,1.21338582733692,1.2123846784118,1.2087128517459,1.20581543090673,1.20441825208905,1.19955084266004,1.19377169279226,1.18063096134219,1.15288098567654,1.11522549641545,1.07377195941278,1.03277092377287,1.00322478860473,0.994148842973826,1.00804775962304,1.03794035205989,1.06378682730558,1.07805337124083,1.07861253634876,1.06605268487204,1.05030146486585,1.04093318345027,1.0424255856898,1.04399476162577,1.0451712730737,1.04477829930687,1.04400722840518,1.04789808514649,1.05236820073502,1.06176867166031,1.07418068630466,1.08793868298918,1.10382963906412,1.11832870062982,1.12592750117356,1.12854255766347,1.12758339925227,1.12704180294214,1.12625403005493,1.12339196214669,1.12379942995964,1.12297278000683,1.11987894822585,1.11762899397285,1.11897409509653,1.12015374697411,1.12425357314989,1.12717355113124,1.12946743187551,1.13312780278057,1.13378830293519,1.13437743618863,1.13429025074601,1.13415024068887,1.13104832629652,1.12723822564727,1.12242130710694,1.11833001790071,1.11902232812409,1.117866175914,1.11964278408398,1.12020684918736,1.12107998946698,1.11936311232179,1.11840382089943,1.11402859532133,1.10732687406256,1.09301435380176,1.04195593797644,0.919212477662002,0.75106132486075,0.605411517925321,0.515305132465046,0.480528073127644,0.505260428251505,0.560692334846098,0.604527466843399,0.64469398790196,0.709852989380693,0.789871841964332,0.868323204613845,0.93389678447736,0.987240092125906,1.0244640744358,1.04755432127732,1.06104071290715,1.06615868131539,1.06944886878708,1.07271489316665,1.07571527046014,1.07608663728933,1.07443069754453,1.07460880319878,1.07419188770998,1.07425024610841,1.07391658297954,1.07277469535714,1.06812215733715,1.06516349115434,1.06476570299271,1.06520038232117,1.06605496555368,1.06350201016715,1.0603675695119,1.05881359366588,1.05700742900969,1.05537902436435,1.05596769320093,1.05599564078591,1.05124520550534,1.04609955000996,1.04057357776631,1.03613682828642,1.03199857776852,1.02638828134221,1.02105686452004,1.01597498879916,1.01049465329005,1.00650767050749,1.00475553150881,1.00369930312084,1.00458419460137,1.00629470029394,1.01041480668601,1.01237025750133,1.01400346529719,1.01310219521032,1.00837833323248,1.00329821918503,0.999198291068526,0.998433658090007,0.997488186423018,0.996201039638531,0.991838947107892,0.989552240633834,0.991805837696884,0.992592720409112,0.993356068546178,0.992007036515047,0.987769505167822,0.981004606926789,0.974924547272008,0.970834827506231,0.965974839461762,0.960991209243241,0.949281327583634,0.9316830615924,0.909372313453332,0.884344118825973,0.860072826324832,0.83989225264628,0.825946682960343,0.817459519595571,0.815493010257448,0.821923145023396,0.830487208644491,0.848149508727247,0.864247861408539,0.865270694723136,0.849182793817478,0.827773580273262,0.821831553965545,0.832375166700849,0.862512838723806,0.889985750168334,0.896320438157731,0.88777184874653,0.877262146969263,0.868913506863195,0.861747665872382,0.864006540990378,0.86813173930372,0.871516489257336,0.872261629352669,0.870705430678959,0.871636911400186,0.87717122322826,0.887610190442507,0.897009941361671,0.905422494469333,0.911140147580913,0.913945283337455,0.91666032428596,0.919949119621435,0.922819433805436,0.924335623369501,0.925529041976825,0.925239639803577,0.923860927833685,0.922345942952325,0.919953572397087,0.919767746567392,0.921829706853034,0.924447692272839,0.92505178133802,0.923974945946407,0.91860638474454,0.908436473238715,0.891976756541297,0.881204946611806,0.875318695482281,0.880771117683062,0.888068099104707,0.873794748924729,0.84114044030879,0.813869611189714,0.808306253238233,0.828220418829097,0.86644329059407,0.892522212756406,0.89867373041024,0.898494067201934,0.895845602419308,0.894033951026694,0.892714077329016,0.892346510991539,0.893014076528114,0.892213191215391,0.893834483280157,0.889926203239834,0.875579116863282,0.847550414269124,0.818464033057694,0.807714894546273,0.814906284702716,0.842964099539194,0.861805522932582,0.868890041317847,0.87153786033228,0.873899509306013,0.873256232237702,0.871492857996594,0.867401032059145,0.864969380683463,0.861212450409262,0.858663753834459,0.858661191194563,0.859329100511301,0.861187216131657,0.862772010002055,0.860386116970874,0.855816444130266,0.847783172994601,0.843881053768078,0.84265350918256,0.847867914307336,0.853123769384956,0.855406565533052,0.854209497193707,0.852147242212979,0.846119159747541,0.838551217324442,0.835636093036392,0.836085862969212,0.841236207471123,0.843426795416296,0.844133314857085,0.841650985332587,0.836343599684229,0.829690265429965,0.818248839917853,0.807670614589177,0.795849960844149,0.780436995659161,0.757066116936194,0.731670599347833,0.710460505228962,0.693968577949376,0.676310518083652,0.657041401204985,0.642363048366996,0.638010524976782,0.644068072540587,0.648698897795407,0.66370786937566,0.693612517671309,0.726325903779915,0.750398039700029,0.750599544292456,0.733554271869889,0.702945126998487,0.674821947433642,0.652538757494305,0.641996446452074,0.639341549429373,0.643157294290339,0.654977897708352,0.662691683756952,0.668097782376061,0.656217757922285,0.641720062438728,0.638724010362111,0.640556669852556,0.639484683050517,0.637824288516521,0.644106615493548,0.645368482254323,0.654492439164453,0.67594313322088,0.696310767274492,0.705794063053242,0.700366186203485,0.69169438925837,0.684134103051339,0.680499333223285,0.67485241526686,0.671802410127344,0.672781924086328,0.67610905694872,0.675419447900088,0.659154987770534,0.624063497030306,0.578236158278473,0.538123780024737,0.497617031749727,0.453850797252978,0.402917631401747,0.353406150330267,0.315002734498677,0.283968475157847,0.267490878150675,0.276432185133546,0.2950811121925,0.295983309352394,0.291666155536499,0.299790788571158,0.345436529733674,0.412500667082152,0.45631600528665,0.450809151054423,0.428136926870913,0.413868551896615,0.388711842614605,0.362645948277432,0.34587443703968,0.349745343586718,0.358532082739494,0.35972380611565,0.367716861446339,0.382243960288865,0.38998846582302,0.395000725102846,0.388516505549607,0.387662657401867,0.416869194639258,0.41653257547903,0.387307223041674,0.394120921784294,0.418319283978333,0.416524239751669,0.405645025844702,0.402977255011837,0.412919528367361,0.437182109391133,0.454774426636179,0.441999168232368,0.425115488538005,0.43800349810516,0.468896179444235,0.483784324057658,0.484435918901351,0.485985261762979,0.500608179207988,0.501651980259298,0.510505761062724,0.519046328081857,0.522630178717231,0.544407538244147,0.583249132641432,0.613575467907438,0.626341143889386,0.630892225040545,0.632398207384434,0.634506408301267,0.636814000254651,0.620388012513721,0.602679990882542,0.584327219582209,0.580003384114899,0.579268013922639,0.577783312122137,0.592469146737542,0.613798736233187,0.615057075505895,0.607211732310915,0.607799002187853,0.613747347803533,0.635302866060564,0.650176436812079,0.648246428429911,0.648651185235503,0.651811423423115,0.65730927074747,0.658130576040855,0.667033189234737,0.669053365321875,0.668627867524452,0.668481758280808,0.671383460802683,0.671541051508263,0.668662855546506,0.668908396621936,0.673766826956221,0.674686704977634,0.67246559637256,0.672534432163489,0.672672040811805,0.674684315339413,0.671533690417169,0.67109530834837,0.673946201480443,0.675179007848912,0.669664892300495,0.668349111729778,0.665603772121217,0.660310432991753,0.663185278880269,0.661405119411988,0.656332235282556,0.656011446397186,0.647445468979961,0.638096697783416,0.631444528486284,0.632239071742299,0.643397540158167,0.641445091122611,0.64836831570398,0.652033713398308,0.649920357791296,0.651045111227781,0.654637938929346,0.655436251113217,0.65009283575157,0.648075288393307,0.64585961249991
14/05/2021 10:21,0.00160484802908081,0.00194174902526516,0.00143420207852589,0.00187141255188311,0.00254235830088451,0.00361120174092965,0.00405817333866101,0.00481123121137588,0.00726655357255854,0.00920092427126442,0.012240335786176,0.0162362710240278,0.0204177444693555,0.0246544897734647,0.0293078032642738,0.0346357576596034,0.0406642622187302,0.0464733509339483,0.0512482432194801,0.0575424396924148,0.0656485886095383,0.07581283249559,0.0856135124414743,0.0951666282805845,0.103768881868718,0.113292592579653,0.121542996851508,0.126937876639065,0.132905354115745,0.141142758135309,0.150179695768259,0.158867256679777,0.165611254807621,0.174592651891041,0.185219965782191,0.194679591688567,0.20035689166446,0.202368899868449,0.204899783809323,0.21093572400635,0.219019218148805,0.233638998433945,0.252569506057455,0.274680548940966,0.293686938762734,0.307724041455425,0.320911395293632,0.336523346075202,0.350703430022211,0.356615809040766,0.35842285411027,0.360803354076991,0.362826853609083,0.362163194655169,0.362518206805604,0.36446841488491,0.365272675950061,0.359297762315419,0.351956788271472,0.352380808605121,0.358268968702468,0.367293898258086,0.379924176270949,0.391660458315419,0.399400299485553,0.404150607658057,0.412011848814191,0.41112212213385,0.400586906043765,0.391702534185394,0.39347311860027,0.398959454587389,0.40209840734447,0.404499735916285,0.407818648452108,0.410795957302213,0.418839352379455,0.433174327844265,0.44794693177148,0.4527396608225,0.452641202039083,0.460353655864293,0.478303029487519,0.496142604300847,0.5057688943408,0.502202179397498,0.48482689533286,0.457127250082021,0.4260247912833,0.410850023312728,0.427013932970123,0.454537750741797,0.463778027679373,0.466758033741641,0.480658543169002,0.497040013899464,0.507495763435189,0.517863465799401,0.537599210345153,0.569466006878802,0.602873972356241,0.619864663029096,0.622939156107114,0.621210392416059,0.62738375221105,0.636023470961557,0.63393168116258,0.631141398894318,0.624479354501886,0.600324141784484,0.569198334732312,0.540026548170447,0.527603459729288,0.537477851474873,0.56181412297634,0.59178061425246,0.643289629329427,0.687654919416712,0.688877228817386,0.668281552928193,0.666974146634198,0.660773516927917,0.620188632218946,0.557734625720714,0.499353624011147,0.469598050414692,0.491952500713619,0.528517839781535,0.55039190252033,0.572254494773632,0.582114107548986,0.579594065737907,0.590076057107547,0.627148735033206,0.670930998878511,0.71258103506676,0.742990800924316,0.707377456302036,0.600941911901388,0.51462586808606,0.532785551389282,0.611359080129852,0.659938878435139,0.620789930592177,0.581558748080129,0.651243430313684,0.767792676437134,0.881021127383075,0.968832238181883,1.0179127827024,1.0536439209094,1.08002120028599,1.08474957421068,1.07930111477288,1.07071409589822,1.05835320882871,1.04967636260353,1.03251558120687,1.02770266094642,1.03918227369037,1.07186621632554,1.10193667738186,1.07594237920079,1.05360748764381,1.08717322863129,1.12686737292129,1.14429371446553,1.14775816396489,1.14995440154886,1.14798857617825,1.14808006381267,1.16407810806087,1.16700365024507,1.14413832689262,1.13107210795265,1.1280948486825,1.12292229041067,1.13001279021325,1.16241304023319,1.17470490432996,1.14436416080335,1.1206632762342,1.127977092039,1.13554164913204,1.13422108848215,1.13141973770839,1.12244943154084,1.09973459827218,1.09722446923496,1.08044331894402,1.02613069549365,0.932575812501246,0.884903349845895,0.983723151981588,1.09668200494394,1.15270753421729,1.15542002109541,1.13251230603157,1.16806742469793,1.21729914150945,1.2700966889929,1.2663454094291,1.21987506589787,1.17141138807125,1.18411557383985,1.21589107784575,1.24204205308018,1.28770557296542,1.33136881345762,1.35430830257348,1.35759795945797,1.36668281677306,1.36949099390027,1.34013419874234,1.32788414097925,1.36946785878685,1.41366461615865,1.4320727745171,1.43858824124358,1.46097030036338,1.50737744952032,1.52506911161819,1.50338234717072,1.44639381632956,1.40820338017396,1.43235290678414,1.44770903092219,1.4557669884201,1.48522174856756,1.50602470523905,1.51053218355549,1.48924373717885,1.47534709843714,1.47486977590733,1.48848594331182,1.51312839843594,1.52997804221417,1.539811554472,1.53714603360536,1.51707604217888,1.49110806895988,1.48695736096326,1.49653063568452,1.4756178724283,1.4687004400757,1.48699176264093,1.49933754226481,1.49534437689778,1.46591486384422,1.46070183086966,1.50089756231811,1.53609305340643,1.52452419558476,1.51722383271305,1.53945274417746,1.5449579589365,1.52606690381935,1.51362041731076,1.53738172316651,1.56785416462037,1.56206814082671,1.5632784110661,1.57246416277917,1.57049553621505,1.5792102005237,1.58167581979646,1.56625997794242,1.5488942832577,1.53022344793901,1.49519601400507,1.38348907347172,1.299561113275,1.35420531030751,1.43515490532423,1.46549045845194,1.47923097028599,1.52766822161711,1.53732550530009,1.50263719561926,1.46157876485153,1.47682281059449,1.50694229333175,1.51943488152774,1.54970309305154,1.53750486258887,1.53031023268752,1.54494343857382,1.53027275197516,1.49253168751435,1.4979289154069,1.50400674060627,1.46740523597495,1.43714381708339,1.43676439688347,1.46637129105768,1.48695443166523,1.46941315383929,1.47916371639099,1.52084331504276,1.54480099233102,1.52390475721078,1.49191428180415,1.48088158755399,1.50885373963222,1.51384727832006,1.4998820150498,1.51204229653377,1.52661616981704,1.49950248419336,1.46953294952356,1.45508726593481,1.45013352092439,1.46512083746123,1.43975643419876,1.33267898589537,1.29322017842464,1.33448411013981,1.35774541815238,1.41794312572726,1.45293036404656,1.46207642139209,1.47776822885489,1.46840062047289,1.45046734208766,1.48777447505718,1.52212116129343,1.5118536172349,1.47284184190118,1.39584210599316,1.38273826383198,1.45555941226979,1.5145349732121,1.53155757460719,1.521658874092,1.543645841269,1.5451789240323,1.49609856653596,1.45841121416523,1.48050966798124,1.50190823529187,1.52292973551705,1.54496426680659,1.51879297429507,1.48785296893525,1.50761178298563,1.514084790028,1.48738388986542,1.45485053823554,1.4421660964778,1.46333061781291,1.48691654337601,1.48415961418022,1.48921643337997,1.50811031798364,1.51081083071445,1.50951598121737,1.50818054793919,1.49890272599955,1.48152901383845,1.48763841843301,1.50603237757637,1.50558444012226,1.49728967521336,1.49553573400676,1.50043557625714,1.48973544848827,1.48381187944046,1.49999410283508,1.5080289957159,1.49914911076456,1.47395132449488,1.4597946787967,1.46436898755796,1.46094342778719,1.45156985739579,1.46581203399947,1.47516308814681,1.47935050739527,1.47873940753954,1.47460202583172,1.47558594190606,1.47662385599316,1.48195158505793,1.47442332468901,1.46242636361324,1.46506570717884,1.46968075090687,1.4721111721798,1.47211199466816,1.46204872129162,1.44430007124469,1.43051618128809,1.43003293640332,1.44078195693798,1.45822967478918,1.47168159274356,1.47202315721525,1.45957695442458,1.44928864831149,1.44724425665223,1.44661944736089,1.44065204693012,1.43637352975148,1.44023931710778,1.44467488242262,1.45298646296346,1.46382873772123,1.472266601885,1.4800334406341,1.48500526998046,1.48153100160825,1.47177302121232,1.46006280322655,1.4549522869684,1.45357818564389,1.44368539983296,1.4102474033754,1.37302800239947,1.36286252046827,1.37218903313068,1.39351496106022,1.41638074527252,1.42507997687522,1.42575116747133,1.42370811446977,1.4198343527028,1.42189938817599,1.42591124126731,1.42778732160441,1.42642324472798,1.42477270385569,1.42182920098333,1.41819010268514,1.41381090338004,1.40662761827228,1.40318768427041,1.40606231691954,1.41414319184657,1.42402890032177,1.42985061867485,1.4295592579216,1.42560440621678,1.42349006234515,1.41999794688311,1.41446284981519,1.40876925741255,1.40136551143681,1.3960037910971,1.39614332440684,1.3930046695231,1.39176616581582,1.38551437443766,1.37996301920441,1.37682486819517,1.36907937694667,1.35991525561101,1.35774707920932,1.36259235398402,1.36984515906376,1.37959824638998,1.38963364400247,1.39557684142466,1.39294944837584,1.38987294463638,1.38217427811753,1.37188532748331,1.36538867070016,1.35637865691109,1.3502036218126,1.35053096925716,1.35120267140423,1.34624403620329,1.34524454191456,1.3437419166504,1.33748097860838,1.33566604126531,1.33624719325286,1.33267478462453,1.3356040575796,1.33773496707023,1.33902952769484,1.34512554774651,1.34894598785878,1.35003067750626,1.35674698543686,1.36098833056768,1.36392852051336,1.36710746384749,1.361710548738,1.3525035774153,1.3450170452974,1.34057668811866,1.34166252461758,1.34560911716691,1.34694149039791,1.34702674244889,1.34336310376429,1.33728445945549,1.33193664444815,1.32829434871127,1.32504544982768,1.31656658808451,1.3082235258558,1.31064084604558,1.31301383803242,1.31671713329675,1.3214781824777,1.32535201051069,1.32351688688333,1.31598005976786,1.29091479814385,1.24215600061593,1.20749135629608,1.20524905958545,1.22006547012336,1.25190672803759,1.28880838331616,1.30999048330664,1.31949612695099,1.32766826480134,1.33104439763596,1.329518670668,1.32845825746718,1.32717543822912,1.32768385516399,1.32718524835645,1.32553191604078,1.32453929783758,1.32250569896845,1.32099138110468,1.31877044322313,1.31847800296779,1.31709965385472,1.31431545763654,1.31033873592401,1.30983852581217,1.30864403727341,1.30749723535571,1.30870302010846,1.30757044864919,1.3061340072884,1.30572242145564,1.30791309603964,1.30768792123976,1.30760903955128,1.30671184554397,1.30414331597601,1.30114180057958,1.29992145333765,1.2969627635437,1.29126975950031,1.28462969492856,1.27734542981635,1.26402929844427,1.22499317515982,1.165799477939,1.12283506074726,1.09460578911881,1.08073560813884,1.09433239002556,1.12472252161369,1.14503202141741,1.16216949755056,1.18108644342485,1.19262941493779,1.19670764354292,1.19995277558667,1.1999120496095,1.20547489147695,1.21450843348283,1.22044191297293,1.22244166255501,1.22157077268611,1.21371713672776,1.20660239463085,1.20107467180818,1.19652405741447,1.19308997289274,1.19412999526469,1.19803780975022,1.20381543043359,1.20716435163372,1.21120177931906,1.21256736409363,1.21277113684837,1.21156449905482,1.21171445265684,1.21031840063711,1.20891701926119,1.20710704594738,1.205600670427,1.20218758865176,1.1995176964495,1.19829626005137,1.19324532771842,1.18723304009342,1.17460021808593,1.14613287055486,1.10825653155565,1.06727867402929,1.026399941712,0.997472032847776,0.9881197062488,1.00184938072312,1.03162893111764,1.05822464112893,1.07151229842432,1.0725204239831,1.05962784174751,1.04400468006828,1.03505837270052,1.03582211212073,1.03794951073729,1.03903873227604,1.0387112301454,1.03792945766663,1.04214417568613,1.04635743941816,1.05562362515928,1.06819349812637,1.08195354120257,1.09700221271504,1.11221542273643,1.11984304021108,1.12174520083401,1.12129784911135,1.12056096889167,1.11962719260804,1.11720894785447,1.11721800937082,1.11653979494892,1.11367256988731,1.11144118642435,1.11271944493258,1.11455090907022,1.11807441204637,1.12086191207606,1.1232336451029,1.12686711081709,1.12785300372054,1.12816424452668,1.12859104233808,1.12848149380566,1.12520378058357,1.12138413604199,1.11658279754118,1.11250441322076,1.11294153953859,1.11193189163953,1.11335685277116,1.113730319833,1.11456933641169,1.11298261518362,1.11173228788207,1.10770019133834,1.10120463289064,1.08696899046739,1.03609387149098,0.914531504599737,0.747533262222993,0.603187130073916,0.512837147140926,0.478657948115323,0.502410941944005,0.558398185219656,0.601290194355034,0.641554836687407,0.705723657608981,0.78581456833051,0.863225715380221,0.928871013346723,0.981763689502782,1.01909829111946,1.04190155362473,1.05502536153809,1.06053785718819,1.06401836995592,1.06721845007654,1.07023176555422,1.07058877137475,1.06894408486108,1.06863736898223,1.06851788531525,1.06848586665601,1.06834077191129,1.06733561441862,1.06238530135178,1.05988826963109,1.05915084426944,1.05957143716679,1.06029018077076,1.0579769675784,1.05430075324225,1.05310636915386,1.05149111952056,1.04982368973528,1.05042378853101,1.05025847600373,1.0453991126351,1.03999958075626,1.0352845823425,1.03038252902652,1.02667214912589,1.02106784733237,1.01546170346033,1.01056216201349,1.00452577613815,1.0012792535753,0.998879105279918,0.998484404652278,0.99886729874766,1.00144215109423,1.00479556157676,1.00739985508351,1.00840011535156,1.00768835876019,1.00313724057069,0.997639812604068,0.993912486395007,0.992586794554152,0.992061839359588,0.990490435038699,0.986580451320235,0.984630663734214,0.985817773352226,0.987280812621256,0.987352242018424,0.986442822486962,0.981654889464401,0.97540371035972,0.969446326895563,0.965398821429176,0.96061252588621,0.955152865243055,0.944275772326136,0.925807870289887,0.903369240113451,0.878651050258684,0.854368692141766,0.834649965037525,0.821163625681295,0.81293530937569,0.810478996339115,0.816938224133914,0.825387863932361,0.842705268937909,0.858857965383849,0.860706529325717,0.84395287688821,0.823177529714939,0.816596638108074,0.827165524444746,0.856970686874459,0.884403514773763,0.890857818535964,0.882618477687794,0.872198119497176,0.863506159718057,0.857013661241666,0.859100233448753,0.863502526661309,0.866794889467631,0.866728023583106,0.866293537134158,0.866015012717703,0.872000834047389,0.88211483740521,0.892065704715099,0.899913002582578,0.90607242647375,0.908757320833833,0.91171100234703,0.915027877503276,0.917541246777243,0.918925849189527,0.920436885945055,0.920547014941994,0.918952433718869,0.916679845384581,0.914798684486949,0.91468507912768,0.916099675450522,0.918384838444348,0.920076043266272,0.91840643217166,0.913775807212789,0.903172277772562,0.886990911162941,0.876649395087071,0.870236643349782,0.875852916230996,0.882591843350146,0.869564168047869,0.836319922678458,0.809182437995651,0.803948727030612,0.822839703145238,0.862540944043635,0.886817784439123,0.893709066540356,0.89343426322595,0.891174040403533,0.889164229897414,0.888058914299234,0.886858816533247,0.887760704102857,0.887164691791171,0.887867643167658,0.885205842009922,0.870669854993287,0.843315763481663,0.813594570767565,0.80317321862569,0.810933983389974,0.837798498869412,0.857607758701713,0.86361455382685,0.866818817026057,0.868996989401079,0.86865246233431,0.865781650942718,0.862756787320951,0.860470063251965,0.856290331580107,0.853984527604057,0.853848816046495,0.854239716535303,0.855710006223702,0.857099894594059,0.855978194324625,0.852002409367703,0.843866914613757,0.837979953113026,0.838404575389892,0.842980030637954,0.849275259246728,0.851226185324689,0.84928201073317,0.848116804423213,0.842146095839669,0.83408210645315,0.83036124235696,0.831733275036343,0.836251372458507,0.840142793702424,0.83956001630266,0.837499261421475,0.833243158364186,0.824945989498612,0.813569491350726,0.802940974526121,0.791512162332428,0.775238146162312,0.753430030807574,0.727597321897676,0.705799775672197,0.689786775928912,0.672195777388518,0.654048287051779,0.638608334590838,0.634981488173023,0.640640922850466,0.644570577884868,0.660813273955869,0.68933236298981,0.722474772735529,0.745485360531801,0.746706252327907,0.729559757182112,0.700554625627007,0.66938069807577,0.648507040654459,0.639239385864788,0.63546979034503,0.639627803427685,0.649845220178726,0.659930778712005,0.663032365518165,0.651450041667857,0.638162027095778,0.633782941792182,0.6364970573823,0.634418416856097,0.633585522133275,0.638859147182941,0.643368934952989,0.650118662216796,0.671166069204315,0.691332180024099,0.701398466430492,0.696823458473537,0.686450446511819,0.67957240240405,0.676582341369134,0.670309035863832,0.667671984188286,0.669082090094465,0.672329955470226,0.671244629795067,0.654967808525368,0.619035594356749,0.57407095737564,0.534146613302434,0.493478900233173,0.449233558792573,0.400362489277233,0.350210595777831,0.312556108794612,0.281876237022224,0.264527605858394,0.273391804630387,0.290671949427913,0.293657896239284,0.289461317041779,0.299597927365969,0.341020854305324,0.410071245828611,0.454343061367687,0.447330967730371,0.424545788372607,0.407934043305897,0.386858610105257,0.360468819924175,0.341912608691336,0.346709511838096,0.356647732500393,0.358221292944204,0.36486422948459,0.377784399876107,0.386819373380492,0.394334722336244,0.382821962306194,0.384396404472992,0.413182415149924,0.413515992459417,0.384557968874409,0.390729779357754,0.414879539906447,0.414905453649398,0.402004113480719,0.399569225454196,0.408197483935145,0.432838753650423,0.452538031770982,0.438805453943925,0.420777360673558,0.436544470910221,0.463418950742943,0.479006420200673,0.478490770620075,0.482884519000728,0.495392892382712,0.498340663318843,0.504578447869997,0.51346862669661,0.520360633402487,0.539817940357174,0.579889018140914,0.607155177590191,0.620271421772632,0.627003928247262,0.626441263037756,0.630596694156697,0.629246386454552,0.619528011927613,0.598743983013507,0.579956861754799,0.57681215302034,0.578221183966661,0.576147574217964,0.585904452868062,0.60970287719575,0.609665110898557,0.605135615207857,0.602444899709128,0.610492546928838,0.628478087122789,0.644551641972345,0.645495324825515,0.644617613413124,0.647031272683544,0.655522125285583,0.657015741069226,0.664541716876707,0.668436688817391,0.66728528224311,0.667931857004998,0.666343724127028,0.667740494103752,0.663059598752094,0.666596225855723,0.669898210971932,0.670261642326058,0.67031091470525,0.67167803267921,0.668036534767439,0.671967125313034,0.666865179761611,0.669704624254829,0.665763927897205,0.671849048052909,0.66737461726967,0.666549579087436,0.657879350211154,0.6588622970462,0.662587125722319,0.657590725501524,0.655266123822054,0.651697987510253,0.650007454062667,0.635383929936985,0.630696365793325,0.628520607763586,0.641195950512718,0.641183437533591,0.64456387464556,0.647509074216362,0.645920294508722,0.64844918415882,0.649316753901183,0.654105439053012,0.64464927963726,0.644139147351345,0.645016044973504
14/05/2021 10:27,0.00148484201600225,0.00100224921105313,0.00230849801016452,0.00177493921906396,0.00246050157669293,0.00268648046800187,0.00402611045522436,0.00489316524732995,0.00663097103747647,0.0088229710738481,0.0122457628641168,0.016122700533625,0.0201807214966375,0.0241569484502687,0.0290041914889418,0.0345213473686063,0.0410689610720254,0.0465609405605278,0.0514449453010063,0.0575268123214628,0.0660225534412781,0.0759323367344369,0.085877632476859,0.0949417404528366,0.104247110724482,0.11333415031898,0.121891731426205,0.127192549655016,0.133243248366314,0.141853279970791,0.151139585244149,0.159941173850111,0.166655525406957,0.175093572776876,0.186081847284225,0.195026881261381,0.201095117066697,0.202753026741076,0.205682913492879,0.2118217850824,0.220505916199065,0.234505322220951,0.253503883912868,0.275434452832205,0.295004877594871,0.308757686004887,0.321509631111634,0.337697924487309,0.351560960281282,0.358582772708164,0.359957416604007,0.362588147925406,0.364336149262963,0.363717631495802,0.363442796270413,0.366555107903051,0.366715871656203,0.359783493300892,0.353175311399623,0.35374474270649,0.359736789015644,0.36928276356531,0.38127846470555,0.393351806698662,0.400843072160248,0.406732631952385,0.413900906939694,0.413128570888279,0.40269019464807,0.393627141177618,0.394967800603421,0.400623741326151,0.40328299659179,0.40620214194327,0.410002016691111,0.412575064852889,0.420385998548208,0.435478691515596,0.450174752222221,0.454239603484818,0.455295895930878,0.462334466820268,0.479661211774749,0.497819519373863,0.507556431573296,0.504215226346861,0.486899671888229,0.459039636895906,0.428010991522603,0.412394509545058,0.429286264372987,0.456779531958005,0.465519184529133,0.46819159260496,0.483008343112758,0.499104369400919,0.509086741485546,0.520041126998276,0.539863018278675,0.572255671285112,0.605528556913553,0.622595990649095,0.626031661234144,0.624372150590777,0.630007140948833,0.639050494852074,0.637040048124814,0.633831088398682,0.627690587284989,0.603348713290366,0.571621263237033,0.542364690370149,0.52968456121907,0.539597562317795,0.563888019055278,0.594528377569317,0.645455947403873,0.690434462137838,0.691677360107474,0.671422900111486,0.669483367961826,0.663826946701417,0.622435684847266,0.560167527538645,0.501347887240018,0.472114658374582,0.494200880737393,0.530805860012795,0.552669452277931,0.575073527440836,0.584853087508081,0.582232887165961,0.592689607210187,0.629898487726824,0.673335530483674,0.71587354359507,0.746460463048111,0.710676920037897,0.603364849524475,0.517354785378225,0.534704315797396,0.613555611297918,0.66235110805432,0.623058089483762,0.584467812379156,0.653693773011635,0.771090406594972,0.884461847383444,0.972965491561298,1.02196728117233,1.05777271799573,1.08494326415332,1.08869964139856,1.08357361220612,1.07519036988431,1.06213050901311,1.05325837259113,1.03701820391816,1.03151598376406,1.04303815192692,1.07563532032001,1.10659001526635,1.08077928981344,1.05765680383222,1.0914785438968,1.13115855979618,1.14886481369278,1.15216042135951,1.15473099156511,1.15262095562116,1.15282917350243,1.16840447316094,1.17076446254395,1.14860442414079,1.13534488117591,1.13252755681884,1.12758323584486,1.1347083933297,1.16704920028391,1.17945968264808,1.14871090773839,1.12488094771621,1.13253693444353,1.14005974635939,1.13816687530899,1.13585819664134,1.12639240520325,1.10378617617566,1.10125446593602,1.08453332801292,1.02977901126834,0.936170652523061,0.888181161680912,0.987352726338738,1.10088697279898,1.15647074224631,1.15957768847496,1.13632683700275,1.17244480825854,1.22170969988031,1.27461030153747,1.27068987739049,1.22412271286238,1.17531506698754,1.1885424638085,1.22050437617568,1.24669960759472,1.29239607091963,1.3357448601655,1.35851415561765,1.36217042839544,1.37127550418006,1.374147345222,1.3446654587877,1.33237688676318,1.37389009551703,1.41879930964447,1.43673260749118,1.44369742828544,1.46546998784148,1.51189370939844,1.52978289354444,1.50859076707222,1.45126959096528,1.41250128962141,1.43700367659319,1.45200971981944,1.46029810609938,1.48996943992284,1.51070303775547,1.51486797552877,1.4938198256839,1.47997847229457,1.47913068355606,1.49297751956544,1.51799719834884,1.5347340673126,1.54481762843905,1.54172100923115,1.5218336026244,1.49604642544312,1.49159582666425,1.50028794499275,1.48001580376934,1.4732060312297,1.49103340745874,1.50353962905256,1.49949203616346,1.46988287316302,1.46455110667506,1.50450084348534,1.53989935108908,1.52857945919717,1.52159257181279,1.54388121242583,1.54920433795363,1.53016898275268,1.51757304750384,1.54159253177681,1.57188705449356,1.56614711291366,1.56759446477001,1.57680446194562,1.57453928725957,1.58381161792194,1.58573369703162,1.57028166310858,1.55241951641145,1.53408038703002,1.49895635683586,1.38694116762209,1.30265269581557,1.35728475329779,1.43845979493066,1.4695472774853,1.48301874971381,1.53187487594963,1.54114157978865,1.50632741724379,1.46522736800214,1.48107111304765,1.51040378508026,1.52377316766332,1.55369433637769,1.54167621222333,1.53406857383511,1.54896097799774,1.53378494978262,1.49597683540754,1.50149067356229,1.5074891027534,1.47009308956169,1.44079647853613,1.44074095298006,1.47022474099791,1.49108164278723,1.47370446083435,1.48322559758672,1.52512708743154,1.54851956489506,1.52778430480253,1.49543428132535,1.48492986145956,1.51242162414022,1.51747762458438,1.50347363091496,1.51588298484149,1.53023273896613,1.50334479007818,1.47274650533429,1.45850883980789,1.45398590891434,1.46826948691142,1.44288321882133,1.33601522559326,1.29621394994044,1.33760289745654,1.36098667126637,1.42136889349077,1.4556064047222,1.46561657096785,1.48103310433627,1.4716242120706,1.45369897759365,1.49148025229306,1.52595805607736,1.51493493509422,1.47640627292463,1.39887656853672,1.3861943053183,1.45827657200108,1.5174575827832,1.53474395690448,1.52456743382262,1.54667456513623,1.54843566345412,1.49913672017868,1.46108456864158,1.48308708916502,1.50458118419506,1.52620372087155,1.54739156197726,1.52141782894468,1.49018605760267,1.51016887410491,1.51648626151016,1.48987372338147,1.45780887186374,1.44480943918422,1.46576181687026,1.48982041013155,1.48708063591228,1.49188930425798,1.51162921345208,1.51349732459349,1.51244318717696,1.51120098027061,1.50183699192811,1.48419827301018,1.4905030290049,1.50866247904815,1.50844294457589,1.49966098004283,1.49824282417102,1.50292198030402,1.49255274794069,1.4864841790549,1.50276679251302,1.51077517562446,1.50192610753412,1.47673335213902,1.46266265934632,1.46740870918141,1.46439786003307,1.45414555034162,1.46864437634731,1.47800808432049,1.48242176682626,1.48142734261098,1.47753957299285,1.47829219526566,1.47971726942321,1.48497069693862,1.47724604155967,1.46510629655129,1.46789278448268,1.47236577017376,1.47499033966662,1.47487461263479,1.4648607739582,1.44720562899601,1.43303364695533,1.43303619138136,1.44354063350065,1.46150126625672,1.47471379156607,1.47492025985757,1.46217222277153,1.45179016982261,1.45016892562606,1.4493221963628,1.44331382091106,1.43926371372415,1.44293664912992,1.44725089452557,1.45544911360391,1.46643533860457,1.47505507986643,1.48245176166487,1.48704698427998,1.48407572102418,1.47450140213403,1.46265412868671,1.45740724760821,1.45658208980442,1.44682421628385,1.41363614723938,1.37649505869333,1.36639534468825,1.37614000881318,1.39728929527533,1.42056191936109,1.42862272006487,1.42964494034219,1.42756255114848,1.4238530233567,1.42542132155088,1.42973899586328,1.43176823555796,1.42954399468587,1.42819464301649,1.42470547915479,1.42112560354235,1.41646568186072,1.4089754897926,1.40544078882411,1.40857331752312,1.41650459875843,1.42662964682198,1.43232131890997,1.43200617041557,1.42756442274881,1.42582577954137,1.42234897248403,1.41683583718082,1.41055243830293,1.40349068511007,1.3981790534466,1.39794487736521,1.39533536087579,1.39457698307561,1.3874680393444,1.38174662514009,1.37904496944038,1.37146529018036,1.36184102841941,1.3593955840252,1.36492419484847,1.37169960918308,1.38167115945889,1.39191005366573,1.3974890170828,1.3953113102837,1.39179433142826,1.38400298451187,1.37385729265701,1.36761129263517,1.35828159264086,1.35244797695583,1.35306605905206,1.35323534643875,1.3486626569295,1.34734819220596,1.3462337798859,1.33959390531796,1.33801607068421,1.33818044234239,1.33483160078178,1.33838126553287,1.33967782549993,1.34118658897197,1.34758075954923,1.35122852903213,1.35190724991479,1.35922205219967,1.36352073948486,1.36617937914397,1.36925801808867,1.36444808286793,1.35492580647144,1.34709198758448,1.34347443413606,1.34429813433991,1.34788018180109,1.34957710862566,1.34962692145873,1.34644343674886,1.33975949869651,1.33458161628381,1.33147358704363,1.32876374013776,1.3196946610552,1.31178586993632,1.31340091441605,1.31637797556707,1.31988846898453,1.32461142995664,1.32857941507263,1.32657203357834,1.318789722599,1.29343716184907,1.24517125338727,1.20940101766625,1.20730764891794,1.22249448826712,1.253801038851,1.2910324250365,1.31255530362866,1.32152583131959,1.32951956290104,1.33304986556505,1.3313884778648,1.33001780832941,1.32919944367832,1.32972255623129,1.32900362324959,1.32725384146474,1.32646805937527,1.32450516864599,1.32244486354491,1.32019774718616,1.31961566028819,1.31843540071783,1.3159735121096,1.31187875575963,1.31100399461459,1.30998663931677,1.30887624743847,1.31008124985061,1.30893208436181,1.30779694156948,1.30678207448452,1.30951429526932,1.3092099464667,1.30856732528326,1.30832491616684,1.30544404002341,1.30250330540987,1.30136321671599,1.29859052406111,1.29214863817457,1.28556657599147,1.27874079716185,1.26515898267693,1.22633748814509,1.16708059234261,1.12403713406362,1.09571352261303,1.08167055721826,1.09539885267059,1.12600253283088,1.1465619660332,1.16405236880181,1.18355360955464,1.19504156118071,1.19967662195763,1.20339012929086,1.20362405921987,1.20924926295996,1.21786697903949,1.2233781620416,1.22543492265501,1.22388819904917,1.21664344032979,1.21006627639688,1.2043127367241,1.19922495073105,1.19574649115689,1.1967157046821,1.20075850595763,1.20593727623918,1.21012283118248,1.21324299895782,1.21523555113289,1.21478942236965,1.21402146298887,1.21370506792274,1.21228858068696,1.21101803804063,1.20920795374567,1.20786826993048,1.20418037730323,1.20163737773164,1.19989197116431,1.19529538042233,1.1896579223122,1.17736637515777,1.14983544968839,1.11354388648113,1.07319203264995,1.03302661336305,1.00488474425961,0.995582172679573,1.00903416994597,1.03814750337481,1.06332689602587,1.07728862424006,1.07791750742142,1.06543528083567,1.05031711461424,1.04176808026696,1.04243813489706,1.04468579233507,1.04551114221488,1.04475841904141,1.04417701090759,1.04794355438422,1.05221744200619,1.06099242355439,1.07352158459025,1.08665198604445,1.10166828472294,1.11594901976914,1.12336291207275,1.12535882934304,1.12442903596057,1.12356016822367,1.12268151099312,1.11981127270389,1.12002756462155,1.11913819105133,1.11597779590111,1.11385903231052,1.11460767710214,1.11599390636377,1.1200125505846,1.122384617464,1.12509654875639,1.12840562800423,1.12910234376434,1.12992523661025,1.12992531950492,1.12989306880771,1.12641971456443,1.123062702871,1.11821728780662,1.11377818253039,1.1142762015281,1.11341051001091,1.11474832096607,1.11528276471924,1.11652599129682,1.11471225927312,1.11356499012101,1.10947906487499,1.10285740965764,1.08886145499382,1.0378181377803,0.916544758655402,0.748680530145435,0.603615365364988,0.51342428171879,0.479509626373387,0.503661621575634,0.559319665222663,0.602401342824846,0.642429131648501,0.707459308784524,0.786743288038751,0.864677034718152,0.930301790759981,0.982933519249003,1.02051539624051,1.04329117754592,1.05714254124408,1.06207829403951,1.06538200704172,1.0685174595744,1.07120535717376,1.0716057358542,1.07013279468906,1.07012889293468,1.06949097700933,1.06970487845485,1.06988097888937,1.06786521439791,1.06367111411606,1.06104439172347,1.06022046866775,1.06091973998754,1.06142820116339,1.05932887507535,1.05607538669748,1.05439923169801,1.05303219240953,1.05102435676914,1.05157205879538,1.05158985210974,1.04717095428775,1.04209049721232,1.03720232683197,1.03226997132264,1.02862778095694,1.02288791870999,1.01738574994793,1.01271779643755,1.00668064751774,1.003004194964,1.00070574407226,1.00006468835727,1.0010964152119,1.00279834321736,1.00683694005217,1.00936543799792,1.01067994364436,1.0099654600499,1.0052026767208,0.99963285920944,0.996354091325816,0.995339678571762,0.994646909563055,0.993419709743499,0.989329082992461,0.987234966215828,0.98819913683092,0.989288300941709,0.989439988046443,0.988280325178955,0.984050822654111,0.977667811955336,0.971866001016223,0.967534194629906,0.963511031275077,0.958565573353663,0.948363815159181,0.930433176080073,0.909075145942703,0.884341499473151,0.860655875367246,0.841119465552506,0.827719640863033,0.819546682414002,0.817298946896443,0.822506412699131,0.831325968398012,0.847233125248917,0.863509830740619,0.864482961226672,0.849058333134496,0.828354327312881,0.822482230536415,0.83286870986303,0.861729436500243,0.888497994532343,0.894680659880358,0.886566870347381,0.87658762462062,0.867858515632826,0.861836091609344,0.863855072571641,0.867833399688639,0.871081730988162,0.871354136393555,0.870441068031091,0.869490017466134,0.875914053779443,0.885114686435165,0.894438213092142,0.90243490781647,0.908444653333518,0.911576221640092,0.913808658159077,0.917119942634574,0.919890828422168,0.920503874544811,0.92185360693931,0.921913271422937,0.920599519900226,0.918138264178645,0.916242778333876,0.916619644297339,0.917818429378528,0.920263910093854,0.921314321803934,0.920559497304469,0.914827711304355,0.904741149157533,0.888459908329195,0.877929785614776,0.872046748514121,0.87719073227624,0.885007197010853,0.870702320632117,0.837776209106021,0.810558621267876,0.8046660601134,0.824846349535703,0.863034140790534,0.88826054898469,0.894967653159166,0.894744073418465,0.892007288022404,0.891280588092732,0.889349797071123,0.88857184878179,0.889338293770205,0.888161737235461,0.889187161396905,0.885626055583137,0.872037530333929,0.844285990036667,0.814799852480425,0.803678143072306,0.812612023235141,0.838710295586406,0.858927009861014,0.864824836467076,0.867006590409465,0.870047835468862,0.869770852261221,0.867150822111322,0.863611889820348,0.862234349134312,0.858464123704162,0.855356399726344,0.855105894970152,0.855626438091066,0.857064515736154,0.858348513173801,0.856828785854944,0.851586695730823,0.844616751818894,0.839884026400489,0.839464735830107,0.843319709195923,0.850499771495048,0.851901970747222,0.850406492174254,0.848797434785379,0.842780250772096,0.835218825328918,0.832758546392822,0.832901487558119,0.837805809359213,0.841025091757649,0.84050001462697,0.837939782431717,0.834149986243397,0.826282576552422,0.814941629354422,0.804612984784006,0.795128904998465,0.778378475871883,0.756747173720727,0.732179996416078,0.710673076973741,0.695603202524862,0.677831628563731,0.659601799303406,0.645808050086906,0.640909941651815,0.646171253033041,0.650464075593364,0.665595000387039,0.693695837315892,0.727129470141912,0.748872650673008,0.750910255417276,0.733771205579257,0.703676552797356,0.675266004811314,0.653804631123457,0.644265120236855,0.641156289327348,0.645565938069199,0.656227143106495,0.666242927798903,0.669349661747446,0.657105402248986,0.644474759676477,0.641592571647992,0.642560268405019,0.640585857670087,0.641252872841285,0.646698610221387,0.647878590536909,0.655455839874993,0.676807771256856,0.696685206409394,0.706477476405567,0.700568582279774,0.691328542715114,0.682965505123398,0.680862589930127,0.674748925703411,0.672224313365304,0.673800492609447,0.676796820254828,0.675104841578253,0.661168200762697,0.625823381582443,0.582828293066907,0.541584216667784,0.503647485823169,0.459028701143181,0.409352970935453,0.360545561162623,0.322079153397541,0.292153764945804,0.27509826218356,0.28263742801701,0.300559200067996,0.30314155740702,0.299591047646878,0.307159150657658,0.352661542571507,0.417814969942522,0.463102782963238,0.457616313090157,0.434774998285538,0.418926090467208,0.395245844927366,0.368849218953408,0.351445907932664,0.354161670373804,0.365675160529431,0.367428625230726,0.374324875764939,0.388704403623962,0.397589413477987,0.404365140699305,0.393545932381839,0.394416024068843,0.420841150923885,0.422543090816727,0.392908032172761,0.398673196233882,0.424836143250637,0.422212872320587,0.410384069466964,0.409153417457558,0.416939112084173,0.441448353065019,0.460041989059354,0.447238435766106,0.429424141250501,0.444284907933179,0.472960720317711,0.488027360979058,0.487769626871524,0.490531512182883,0.505397255616179,0.505802492210499,0.513089041987444,0.521370851020713,0.526798368652853,0.547344359604504,0.584769038359796,0.612995412635347,0.626564258796186,0.63101260241809,0.630715398006113,0.635597006802512,0.632852873051002,0.620260188077374,0.605934481224163,0.58553307369156,0.581678917916305,0.581284051760569,0.581670738556409,0.593316740407944,0.613146758843103,0.614423851817014,0.608458078527872,0.604647537918707,0.615107781582384,0.635154227884961,0.649561909995759,0.648956930588837,0.64777852823431,0.652757073449988,0.657645380895287,0.65855619356787,0.664677865490359,0.668706027089338,0.668609669805153,0.6689052432303,0.66743741432178,0.669143691229666,0.664526431404781,0.668885517361135,0.669804209375692,0.672883090872074,0.67093080371463,0.66987144183173,0.669689690093421,0.672630748621102,0.668665069931893,0.672627936930582,0.669995335273084,0.670376423467417,0.665803624126641,0.667250480699792,0.658813106679261,0.658950142754199,0.661519407552619,0.657734666294338,0.653824124016031,0.655755943060274,0.647712134079027,0.636101754224072,0.628582440818676,0.630188845870666,0.63699571735959,0.642278514228755,0.646383233263591,0.649374110514176,0.644868570515777,0.653232798524593,0.651644353962793,0.654420352417618,0.648238034028938,0.647652830437654,0.64387747115694
14/05/2021 10:33,0.00185221754537326,0.00203862938158986,0.00209197623023154,0.00203422358761153,0.00287362933017224,0.00335726478936897,0.00426318211416371,0.00534747436146756,0.00756077057852313,0.00921593758252532,0.0130551574097372,0.0163982933807648,0.0205398021457037,0.0242237812701179,0.0291611169959924,0.0346688744608117,0.0414092753042074,0.0467859614352072,0.0516433563949018,0.0579788649209826,0.0663842323924468,0.0765620092881462,0.0868492944426578,0.0961826855754322,0.105269173490672,0.114391677739476,0.123050698402027,0.128632707684817,0.134672453409802,0.143260123350991,0.152688175713268,0.161225067088185,0.168418961133025,0.176759682485648,0.187839897100798,0.197215943594387,0.20337440980173,0.205297295892074,0.208054269678141,0.214067690104859,0.222500258770656,0.236905674778112,0.256284244226911,0.278431160244881,0.29801287422257,0.312315394047625,0.325257532795702,0.340764541828811,0.355987367027312,0.362355407237175,0.364021326914365,0.366263612122692,0.368185078357029,0.367793410634127,0.367429936198021,0.370145399387639,0.370682690621041,0.364507806374816,0.357530157036918,0.357146200365159,0.363425020477641,0.372889563997434,0.385841086887306,0.397597374900855,0.405154421982708,0.411214984521263,0.418235941467121,0.418039317566759,0.40674567951532,0.397682432267416,0.399389892039125,0.405344360054289,0.407651338650043,0.410382343974154,0.414159763030746,0.416642158751182,0.424462882073825,0.440159460938967,0.454715945306987,0.459825085664225,0.459946379662856,0.467546100029657,0.485149972649243,0.503568582652337,0.513237431095939,0.51055677436445,0.492513674876007,0.464715347787295,0.432935491551208,0.417315705194577,0.433988445553863,0.461974005566736,0.470616400393063,0.473318512577737,0.48823692001894,0.504511383489251,0.515031361727969,0.526207935026717,0.54598889312572,0.578710968797243,0.612664136761721,0.629563676936045,0.633453491031059,0.631614220934386,0.637015652333423,0.646253181603601,0.644656345149979,0.64158137470785,0.634854954692896,0.610317411521436,0.578488370342983,0.548884929018918,0.535634168352912,0.546390252468927,0.570753928460181,0.601209887236225,0.653415416608002,0.698876702020424,0.699749736971275,0.679213666067925,0.67748325335268,0.671798601304521,0.628997031617424,0.566971272343436,0.507085297256546,0.477403199074141,0.499584485119369,0.537072114758058,0.559184069535121,0.581723448861498,0.591623868101562,0.58851714011008,0.599348376024825,0.637354705101127,0.681486787001822,0.724031730403248,0.754862229773003,0.719278074102958,0.610482950443134,0.523065548800951,0.541088153741744,0.620816856485354,0.669996109795924,0.630677705328684,0.590842840057666,0.661279071319397,0.780095612990171,0.89513765676057,0.984256608808644,1.0344197771401,1.06979703998933,1.09745555838603,1.10104220299137,1.09553981638195,1.08736578870788,1.07468087157241,1.06571073801944,1.04854920138962,1.04341439278419,1.05450197551883,1.0881684919345,1.11890841720607,1.09314653119404,1.06991200716088,1.10365038428739,1.14418332842161,1.16207835781689,1.16613428595136,1.16850504486027,1.16594300154103,1.16619335215481,1.18200471599349,1.18409093244001,1.16152020066677,1.14807967496636,1.14608117703758,1.14041331174712,1.14788678062675,1.18072960198394,1.19304314510422,1.16200614480854,1.13840679557267,1.14563384064258,1.15327352471128,1.15130378665074,1.14821771128459,1.13868991631761,1.11600030706841,1.11359537086685,1.09684936228527,1.04105924716376,0.946273766395178,0.897572566784908,0.997752227171872,1.11277010576259,1.16967381254367,1.17242043902853,1.14945186072749,1.18601006152677,1.23592666446104,1.28904278583609,1.28476788084743,1.23726750563927,1.18848807488575,1.20206052317572,1.23413477289705,1.26022599624367,1.30609298932789,1.3494658336129,1.37239584425052,1.37617947892958,1.38613089394686,1.38956103611821,1.35927648472705,1.34644220190652,1.38857284551909,1.43433346729174,1.45296436166664,1.45955271330264,1.48137284002707,1.52759762652994,1.54555943344819,1.52421700099806,1.46663903963635,1.42743897376686,1.45168276800425,1.46729576938624,1.47525684876427,1.50481100784025,1.52585446099504,1.53058006878989,1.50941086482868,1.49540794817104,1.49434195197921,1.50839578040718,1.53364101192043,1.55058556987845,1.56034934079224,1.55787474379248,1.53766438762701,1.51121282458451,1.50607766232989,1.51492294091101,1.49428671982459,1.48805749990979,1.50646228163306,1.51839493948555,1.5139826278662,1.48423095913046,1.47858223070763,1.51928288285425,1.55514141258106,1.54373158985015,1.53727739950234,1.55978946937335,1.56508746269213,1.54584048874611,1.53251750563724,1.55645279289296,1.58680572948945,1.58151778695992,1.58276661630767,1.5925857649857,1.58987257498343,1.59896011780533,1.60111346255586,1.58518253095401,1.56671927967268,1.5481664727214,1.51318075469041,1.40000415305357,1.31430992866491,1.3695490181351,1.45223961338923,1.48453307278081,1.49828930177616,1.54664185988691,1.55564045328874,1.52091576266037,1.47825473120231,1.49461807709382,1.52485063057201,1.53815743109125,1.56827775828595,1.55663452284992,1.54872413482567,1.56398834903632,1.54793030390356,1.50940496487761,1.51468541567311,1.52099061807487,1.48322103810608,1.45366514999547,1.45319665234017,1.48434841381404,1.5050787549272,1.48775169985176,1.49708972102399,1.53952638532028,1.56321479117179,1.54189671624988,1.5093482929237,1.49825960328837,1.52640866883713,1.53189457304385,1.51776328679114,1.53005072728689,1.54461054645594,1.51707764672401,1.48607244576267,1.47140334905987,1.46664757399639,1.48107728398845,1.45616551784772,1.34741586373495,1.30743648267774,1.34938098555074,1.3730054166506,1.43391325059691,1.46887977033486,1.47820427624435,1.49391304630636,1.48464018251047,1.4666454527771,1.50443700290783,1.53920525104245,1.52879478183715,1.48982777292272,1.41130384848185,1.39837850626539,1.47109871434306,1.5302407086024,1.54784552233182,1.53749714236589,1.55969486133383,1.56177020827479,1.51232546044097,1.4739055714752,1.49552742230059,1.51731560513988,1.53881342901219,1.56047154719164,1.53422455747003,1.50301113950381,1.52278269999155,1.52929829630976,1.50244682279356,1.46970952917791,1.45697153360206,1.47832191423016,1.50224233418535,1.49992092572029,1.5048576645433,1.52434884342031,1.52623401435555,1.52499683802287,1.52391145648569,1.51416222552049,1.49644719403712,1.50284190923035,1.5209129207063,1.52100773725668,1.51249607871238,1.51079750210273,1.51594199834938,1.50516517010436,1.49915562359196,1.51557426793248,1.52326607194294,1.51427813395952,1.48918128089836,1.47493940212545,1.47943980306101,1.47663391267144,1.46637039063702,1.48067921288095,1.49000915273495,1.49498914723747,1.49364563086627,1.48982429323594,1.49074752844975,1.49215638286003,1.4973901448313,1.48946657116335,1.4773519524217,1.48020586144399,1.48429858728913,1.48673190016706,1.48659587226873,1.47677863114212,1.45919446387012,1.44527564343004,1.44529152580337,1.45593363563568,1.47305257188484,1.48690949607097,1.48686578710447,1.47399444464687,1.46336596851108,1.46226825222543,1.46083235493843,1.45485606341657,1.45076951250608,1.4547810534599,1.45938521713705,1.46748089051869,1.47776731607006,1.48677170473674,1.4941184778512,1.49874744179743,1.49554996349618,1.48669090188282,1.47457568412695,1.46949141619678,1.46809082567282,1.45906609735998,1.42583947014134,1.38845503064082,1.37880039089983,1.38838778369898,1.40979275259385,1.43290619767997,1.44126893211788,1.44243195405194,1.43980718254333,1.43650492033098,1.4375845424868,1.44162023326151,1.44357996621255,1.4417631393079,1.43977251529778,1.43665693940418,1.43302954685985,1.42786334353233,1.42023306104664,1.41635198181883,1.41938857453597,1.42745928280383,1.43722344548812,1.44351158046425,1.44314644121758,1.43895824292464,1.4370726711007,1.43366137183139,1.4279964881386,1.42217877718948,1.41427157412714,1.40934549441285,1.40928888019258,1.40623116804813,1.40524268006928,1.39837291017045,1.39270955293285,1.38989311536333,1.38227988240266,1.37264911874444,1.37008185956002,1.37533129036806,1.38259931609108,1.3924335062346,1.40258623558568,1.40877197059271,1.40596696679584,1.40247092234155,1.39482295206358,1.38450556648562,1.3781785111314,1.36909339160898,1.36285100523577,1.3636947774598,1.36397457106569,1.35921456741179,1.35790189395732,1.35653816523577,1.35034822272659,1.3484309020334,1.34882380188509,1.3453383395553,1.34864784575881,1.35049636627538,1.35227039815936,1.35851186585068,1.36187403736382,1.36270576359843,1.36947369110142,1.37392667727819,1.37696480287739,1.37977387207454,1.37495951622598,1.36524077501941,1.35801955585261,1.35385116540875,1.35463464615985,1.35828711634506,1.35974822850079,1.36025778617301,1.35687567868109,1.35067280329742,1.34517674041184,1.34283392512041,1.34014879291719,1.33134023216571,1.32310741116188,1.32482780515598,1.32728488946562,1.33041498510758,1.33565249165902,1.33935091512641,1.33747529865785,1.32984821126691,1.30429902379361,1.25572909530184,1.22001375797218,1.21731514604467,1.23276874229877,1.26365662880808,1.30141120101078,1.32264523580994,1.33190060369332,1.34002424354263,1.34382085602933,1.34163723499252,1.34005196875442,1.33912332696375,1.33974777086357,1.3387406352988,1.33706828048663,1.33604927013513,1.3345247999638,1.33287008969566,1.33047778891416,1.33035859128757,1.32869736159641,1.32577165975418,1.32170036498176,1.32088148373934,1.31996971699101,1.31924240285686,1.32063860267519,1.31953659043936,1.31795704014137,1.31745246506675,1.31928954634285,1.31920107843466,1.31873467743921,1.31825715006001,1.3154738024889,1.31277789090442,1.31132192463341,1.30835159371816,1.30241098404666,1.29531120097127,1.28839042118287,1.27479539881425,1.23578522660465,1.17602468569071,1.13265237540663,1.10417049322669,1.09044875870085,1.10400810815494,1.13489407423442,1.15582751819652,1.17333905356907,1.1930715954252,1.20526728679507,1.21025541027089,1.21434260354788,1.21476332817712,1.22009190613381,1.2284617084107,1.23382886310402,1.23578558885329,1.23416730511819,1.2269390128024,1.22068215574486,1.21458975863387,1.20977720318138,1.20588227699533,1.20732778094782,1.21135907361587,1.21637741948081,1.21998199564111,1.22365950694958,1.22546754271316,1.22474362669819,1.22403712477088,1.22388335612434,1.22256341685109,1.22108914635853,1.21876415578406,1.21777714663078,1.21386558919403,1.21141649583293,1.20917988361933,1.20517535060443,1.19947326960237,1.18766626077851,1.16050428002642,1.12530833298786,1.08526266416248,1.04551573369475,1.0174422190627,1.00790460243983,1.02140369568296,1.04956382678986,1.07447722662732,1.08829738790521,1.08878723685313,1.07715026657917,1.0621953542506,1.05384841945464,1.0543956684649,1.05671174432644,1.05705118259237,1.05665691907878,1.05555527573619,1.05950750752672,1.0639783330125,1.07278861836013,1.08464645589415,1.09766665410032,1.11222412230984,1.12592936530914,1.13300225708966,1.13550194909897,1.13390630912298,1.13361865174849,1.13227701889564,1.1297811791865,1.12924118240302,1.12890500818089,1.12516591984114,1.12283073735347,1.12342454923286,1.12469299401166,1.12852352033063,1.13099726486094,1.13355024059808,1.13703558948667,1.1378582959482,1.13839926887578,1.13872515751204,1.13820782760014,1.13479928543466,1.13151824816645,1.12659259364657,1.1224946875265,1.1226979537391,1.1219018831584,1.12331797241959,1.12415030500778,1.1247968050206,1.1235197219273,1.12218182042167,1.11762600963422,1.11132903826016,1.09691532056146,1.04585665969362,0.923174934330496,0.754588534943516,0.607992712940233,0.517480152880822,0.483036283763156,0.506704266640073,0.563364896218507,0.606658265382296,0.647085845741073,0.712176995877381,0.792933311869584,0.871150435882545,0.937197386821066,0.990671315083779,1.02817025018038,1.05167753357601,1.06517066950902,1.0704314304615,1.07380933396165,1.0766855807797,1.07960027177858,1.08019844751102,1.07826539875725,1.07814505611475,1.07833045483114,1.07804825762502,1.07797672799965,1.07627345920305,1.07174766681547,1.06933940788062,1.06828041613383,1.06910643917494,1.06949181950563,1.06786702099145,1.06401459302032,1.06264419267395,1.06096777999074,1.05928171045223,1.05972601006684,1.05986307004876,1.05581943583901,1.05082358948954,1.04508333993544,1.04092709959746,1.03707369102938,1.03170763942867,1.02578990827788,1.02144942056437,1.01493607150039,1.01129680214512,1.00895979961748,1.00858342984118,1.00879565951828,1.01163511689349,1.01533501087158,1.01770964069,1.01901607393214,1.01857412364547,1.01377246827835,1.00836285754113,1.00465499373831,1.00368583884327,1.00308451973114,1.00171038679702,0.99733487501514,0.995255823325414,0.996399042927102,0.997338783036656,0.997525026337891,0.997017284490359,0.991940027420802,0.985874366966449,0.979842271409097,0.976200703354183,0.971823725917191,0.967001696699564,0.957010484259621,0.939680478905476,0.918513390807958,0.89459670732764,0.871071372028138,0.851199317102971,0.838026523316679,0.82973627438419,0.827166052692267,0.832258642998023,0.84035269048145,0.856918037115483,0.87267788100344,0.874209407891619,0.858354189310978,0.838095276154518,0.831919471573202,0.842209671077678,0.871064172402439,0.897375360661301,0.903299878472739,0.895379184959552,0.885662326672455,0.876861826704552,0.870430704863859,0.873010792687181,0.876394602725706,0.880236922553074,0.879694218986367,0.87858565158185,0.878560341742604,0.883853492406069,0.893387600801528,0.9023483114909,0.910640350494182,0.916339421613231,0.919425854538427,0.921587906352505,0.924543875454971,0.927449474140638,0.927852673015299,0.92934975291549,0.929483751115933,0.928295874264963,0.925718866406674,0.923980530330536,0.923552677311939,0.925410619856509,0.927630056177439,0.928929092535629,0.927557173372514,0.921813705762202,0.911599226522735,0.895552764285397,0.884538898412433,0.877843243942972,0.884137329603732,0.891546878063567,0.877731475478295,0.844213603348238,0.816698915634073,0.811769735916644,0.830573403292351,0.869878895166196,0.894866232647578,0.902399415646387,0.901794558014315,0.898533377849885,0.898087759495867,0.896679289947464,0.895661189759641,0.896155468460909,0.895519611017673,0.89627687431318,0.89281805319608,0.878554754772695,0.850395589044507,0.821611616654804,0.809955619203065,0.818728848121184,0.844978215892318,0.865509102110093,0.871239249178034,0.874484212524977,0.876064442032954,0.876173518573654,0.874157411562353,0.870432307352742,0.868073758467216,0.864942648182346,0.862392301476693,0.861624540860366,0.862315456070156,0.863265616422214,0.864888006963602,0.863951887927143,0.858775018171312,0.851414198020014,0.84547384329717,0.846574306897418,0.850067085303214,0.856750058906213,0.858850119174518,0.857419425580045,0.855892232867637,0.849262642294151,0.841742790255601,0.838310254623926,0.840197739816753,0.84439381581727,0.846643671442011,0.847539356231056,0.844928688693789,0.840689157289122,0.833017711404414,0.822699725872225,0.811984638693686,0.802152497733394,0.786020752422335,0.765318785648061,0.740403581575195,0.71958860250356,0.704603795886363,0.686083335194895,0.668627472328468,0.654062351912169,0.649732421293373,0.654137947323291,0.659347180136161,0.673750537407122,0.701828645586031,0.734695641959798,0.756649563657825,0.757814041738065,0.740672416989121,0.712912871987005,0.684123510675009,0.66210568388282,0.653412772094221,0.648857753784957,0.654964163702715,0.663764821727525,0.675369676478173,0.677301421807402,0.66776634841412,0.653320891855182,0.650685410490654,0.651778859152939,0.651078223639677,0.649707524066955,0.655265186307023,0.656077858265753,0.664397762877911,0.683859178975664,0.704487436580705,0.712289368071626,0.707538260003218,0.697806342423215,0.69131001840547,0.687362231094993,0.683892289259896,0.679795004789614,0.682451918632019,0.684074286551843,0.68419993587121,0.669437685408369,0.634929415299539,0.593174550268344,0.551502607263287,0.514651869500739,0.468181151385489,0.419715349644589,0.368708911755743,0.332736023704974,0.301290886299251,0.283998188895416,0.291448911168194,0.308987276984469,0.313862925631093,0.308527994601234,0.317424549537743,0.360642505652315,0.426751190530356,0.470743243188404,0.465226378424007,0.443068381258275,0.428192296304869,0.404507701478978,0.37774868107766,0.360697403134479,0.36431508014975,0.373633520281817,0.376482507511258,0.383629494417402,0.398916712018568,0.405807050647834,0.413350518649926,0.401185107681065,0.402635599425357,0.43050631956202,0.432276581506554,0.401741464707194,0.410234985066361,0.433549587591913,0.433029050034128,0.419036389995028,0.417888226965577,0.426192907921253,0.450222620682986,0.467552629000244,0.456980573516514,0.437900601557238,0.454757541957605,0.481911758982929,0.498455095372492,0.49622281135633,0.501715520292057,0.513145962061459,0.513576221633471,0.5210563379312,0.530249700284274,0.535831005818936,0.552376299033272,0.593194199211954,0.620275097683723,0.632421654194094,0.63799337391631,0.639386134277942,0.641639592890966,0.638989593894209,0.628962863226597,0.61102871073111,0.592307363342087,0.589412339049668,0.586245634372839,0.587772947385342,0.599687487280119,0.620777391846511,0.621183989144159,0.615944246292532,0.612278191734143,0.621429702545597,0.639953593113946,0.656025937527689,0.656071901340475,0.655633053852703,0.656657121804479,0.662950864689909,0.666026037610524,0.669641233289966,0.676053294803282,0.669952473269609,0.674025564707818,0.674465110306576,0.672521283716529,0.671559316442822,0.673282359793527,0.677321374982572,0.677780667766059,0.673801877748501,0.675561216309045,0.674270631802165,0.678277547820799,0.674354369784871,0.675785771679404,0.671450657774147,0.675694839222744,0.671019187691979,0.672172128455832,0.664720984661574,0.665320485559803,0.666337935140699,0.662191296970649,0.662853454798397,0.659579535734385,0.655348924335515,0.64198375967702,0.632562503741158,0.635192927893311,0.646876301127869,0.644197757097557,0.651625639827856,0.654541400943148,0.653088910890356,0.657561634967378,0.656366583149088,0.660980175554252,0.652598139712045,0.649346678486429,0.648397880748385
14/05/2021 10:38,0.00150376345667727,0.00126364446787824,0.00218879212135896,0.00228730762088928,0.0027111120589965,0.00362907712747838,0.00393586942704445,0.00569212601252618,0.00621916803806253,0.0098950142092166,0.0126585609212182,0.0161610984008014,0.0201858569622158,0.0243891840395164,0.0293516930669824,0.0346898234118448,0.0412306638750341,0.0471801510597067,0.0516917876161887,0.0580710232372392,0.0665335374516358,0.0762809487173769,0.0865950279960819,0.0963349020266453,0.105319208957892,0.114541064619275,0.123085873407417,0.129071743691285,0.135108067881782,0.143518990512398,0.152142855881784,0.161264109954218,0.168314135731979,0.177230010729761,0.188128023026677,0.197364298623905,0.203335495531952,0.205043604113103,0.208044202600407,0.21402862104776,0.222887711508124,0.236966200702375,0.256451302248956,0.278614739429796,0.298705949387414,0.312575104871076,0.325662914316383,0.342148355781139,0.35600892854362,0.362867831425189,0.36416133403992,0.366724380307176,0.368955827916462,0.367792315786451,0.368523670260945,0.370851887305342,0.371337637299184,0.365762365238115,0.357099930337909,0.358193179698712,0.364437192363867,0.373948390722662,0.386453728376403,0.398526542268387,0.406395883919285,0.412020286671784,0.419004111795937,0.418652586332845,0.407554952127675,0.39835956720422,0.399392860253756,0.405874634470203,0.408317288398565,0.411290226455936,0.415400541458781,0.41750439110391,0.42563911045713,0.441045621241602,0.455849754031098,0.459849474228459,0.46034849303237,0.468644855557239,0.486263836112424,0.504932774451519,0.514166928184919,0.511130237816963,0.493762575980621,0.465048413903832,0.433849711150994,0.418139754890553,0.434761189554654,0.462371573629311,0.471958271994287,0.474414959289195,0.48908641400903,0.505608426010498,0.51616839966247,0.526905891023791,0.547031682629345,0.579873178237987,0.613948163030891,0.630677223099607,0.634654444283883,0.632788370557939,0.638623907866809,0.647660057905109,0.64607446972689,0.642786938970778,0.635572979127258,0.611475969203041,0.579742369885279,0.549649450837428,0.537045999548733,0.546986299444717,0.572128337749903,0.602645519870441,0.654574159217405,0.700297138812776,0.701297572069355,0.680519659043461,0.678613716944524,0.673064034520915,0.631037112591431,0.568040432378123,0.508635019346618,0.478311428031812,0.500871450628634,0.53801151353176,0.560371808675975,0.582708450789158,0.592745185748634,0.590117571342028,0.600614366117843,0.638323387711526,0.682812449718854,0.725885914030665,0.756637579035129,0.720779904285244,0.612076312214377,0.523890011278515,0.542009988171121,0.62215778604861,0.671718969151899,0.632324682396617,0.59221781211295,0.662335815489377,0.781656898768853,0.896607481347106,0.986077122438038,1.03613969454361,1.07197670915131,1.09923765417222,1.10347603606706,1.09802320862151,1.08927430563347,1.07683114208708,1.06814845499713,1.0507307121334,1.04506296921386,1.05700513294099,1.09116495078227,1.12147802291252,1.095536834518,1.07227099934799,1.10676683026578,1.14671394299546,1.16459375781688,1.1686316669952,1.17057167068135,1.16884428857264,1.16836368979651,1.18432357666823,1.18675376673119,1.16420653694663,1.15132913252776,1.14781049081359,1.14331017640745,1.15024222536922,1.18351988025276,1.19577957012536,1.16424427949769,1.14038142986993,1.14825108473751,1.1559089090639,1.1541732819024,1.15087745495467,1.14141447288308,1.1183464933484,1.11582133503756,1.09928393886693,1.04373888770222,0.948589699251702,0.899665522186237,1.00038570809674,1.11501849291885,1.17195700849095,1.1750524800031,1.15163208230461,1.18852151894269,1.23847588513999,1.29161465378659,1.28751630629381,1.24007050997408,1.19102136458012,1.20439536945517,1.23715576183917,1.26251356687528,1.30838205077566,1.35212132045954,1.37510775457359,1.37887243031095,1.38888878733359,1.39273393252751,1.36229329900482,1.3496693058086,1.39133376704253,1.43731781382,1.45606108620033,1.46247652635992,1.48451783892981,1.5308808794456,1.54897169884567,1.52750724364862,1.46972754828034,1.43037300072211,1.45453858346533,1.47012907589778,1.4785341821539,1.50797089063618,1.52905280184469,1.53386023288549,1.51281993716026,1.49819884735103,1.49715193369061,1.51137741457897,1.53660832598815,1.55339802416946,1.56350591793426,1.56084149301051,1.54049572296855,1.51421305251656,1.50892296003157,1.51795077558134,1.49753171458742,1.49069765773322,1.50914710085031,1.52112697931625,1.51653412517234,1.48705229065511,1.4811278712351,1.52189581142043,1.55799195185799,1.54668075451335,1.54036951257348,1.56288596585693,1.56850451683198,1.54891130582456,1.53563034414885,1.55915660175081,1.59008867799103,1.58460620858118,1.58617967160812,1.59574406672762,1.59316763804628,1.60210395091744,1.60415170508146,1.58803813490761,1.57006718913595,1.55095573792548,1.5162461262383,1.40269882212555,1.3172817955793,1.37215715390586,1.45471122839567,1.48707800749889,1.50066420229143,1.54962883526248,1.55818774054897,1.523339665225,1.48118888867019,1.49732639407397,1.52777285129566,1.54084035682632,1.57123766357329,1.55951974635374,1.55153364419901,1.56635865209955,1.55062214426821,1.51230672701599,1.51775392259538,1.52372844165681,1.48644031919544,1.45645512544704,1.45660777469839,1.48671074596648,1.507873494634,1.49064245986415,1.49995942827437,1.54263561882686,1.56569994146349,1.5448921291395,1.51213714682858,1.50175100934175,1.52935600798268,1.53444667496579,1.52088787809376,1.53282348615636,1.54708431741628,1.51998255411757,1.48904914696214,1.47398982658428,1.468757153571,1.48367526540334,1.45837465312366,1.34940213867511,1.30943367127343,1.35153201021021,1.37584646283871,1.43600951354809,1.47170644520008,1.48105301899361,1.49666270153386,1.48731993636125,1.46914268680214,1.5069525949471,1.54193551062226,1.53168746049092,1.49276490885255,1.41379610477631,1.40105115637329,1.47380625973507,1.53331854130918,1.55044646957139,1.54013342558684,1.56247946474413,1.56391298796939,1.51482909896653,1.47624749701554,1.49808683310608,1.51988268347852,1.54116856724929,1.56285601225899,1.53646871878521,1.50533924554221,1.52521888623837,1.53162697802153,1.50516865618939,1.47205205419959,1.45922822074517,1.48025096623442,1.5050981831945,1.5023359627984,1.50703968329052,1.52645540390613,1.5291254512323,1.52771283819077,1.52613693301862,1.51686756483721,1.49928636801015,1.50572589802038,1.52349745870529,1.52326723039654,1.51498786537961,1.51311500668998,1.51799298352106,1.50758404617058,1.50141057374332,1.51796065650761,1.52603899577992,1.51662573465885,1.49164702299655,1.47692424227369,1.48204590700004,1.47864838492755,1.46860235024569,1.48299302909228,1.49242284515924,1.49760945994866,1.49641200269639,1.4926106252315,1.4933525984312,1.49512757865683,1.49989140136592,1.49243291234069,1.48011017763733,1.48258841340941,1.48703887042511,1.48906076271708,1.48936812949302,1.47919812662197,1.46131264411781,1.44759872395476,1.44736605486957,1.45824455964452,1.47569198414691,1.48943948940128,1.48902810551879,1.47642794507027,1.46616423927384,1.46410980835247,1.46337510848557,1.45700704243913,1.4529194327556,1.45674623027007,1.4616123339197,1.46994486959294,1.48032031270235,1.48901159849285,1.49664825069682,1.50113912969915,1.49807991258983,1.48868002310502,1.47676183249315,1.47150428320687,1.47046433952888,1.46105560287412,1.42785458795732,1.39072523170275,1.3808011780654,1.39021555764828,1.4117392312558,1.43499415195124,1.44371933413325,1.44440684536894,1.44220731103982,1.43829223295512,1.43979993572745,1.44378633559609,1.44536013081268,1.4436285606963,1.44194354309915,1.43872397530076,1.43485273516057,1.43017956537451,1.42268962005678,1.41876923184015,1.42222739299679,1.43007847982799,1.439995567087,1.44548943560766,1.44531224424413,1.44113025706363,1.43862743580994,1.43575010344788,1.43022104385175,1.42424784427391,1.41668771184544,1.41177639401323,1.41122689258831,1.40854392831632,1.4072138132258,1.40074815791721,1.39471542723127,1.392008637152,1.38451617772862,1.37464715765789,1.37189650091949,1.37771209341226,1.38475877706312,1.3944565790204,1.40468831248492,1.41055150553401,1.40817434591627,1.40426231519827,1.39665516675951,1.38664854798183,1.38009246864993,1.37110757533117,1.36472710126639,1.36543677348832,1.36585365470442,1.36089828906621,1.35986650746806,1.3584173289513,1.35195846578108,1.35055513206993,1.35081451173605,1.34711434247963,1.35050692190358,1.35229498480477,1.35388573226206,1.36020402525941,1.36362925379947,1.36459470514005,1.37172185311051,1.37594607516617,1.37895143457732,1.38179591018091,1.37662784078775,1.36728704315623,1.35940395950268,1.35560473090147,1.35659326079353,1.36030674102937,1.36199980939097,1.36234473166403,1.35912757039887,1.35229443010134,1.34761130881731,1.34438075834305,1.3418580992501,1.33307690290638,1.32442959608555,1.32664787286885,1.32869419590429,1.33214365194693,1.33740903840758,1.34132187817567,1.33882364472917,1.33159552132084,1.30588252488962,1.25709311766384,1.22144470948161,1.2189804996996,1.23429317004386,1.26594447657041,1.30319892557571,1.32455646989402,1.33389047076216,1.34215881360446,1.34555733780038,1.34374783970434,1.34245852167934,1.34142411042247,1.34173495907486,1.34107726880759,1.33901749381209,1.33856651058129,1.33616185390146,1.3350562044984,1.33234187867572,1.33198543399981,1.33066404059084,1.3283299978066,1.32353676486725,1.32314297052877,1.32195438521257,1.32106002448406,1.3222089467022,1.32159488664846,1.32001461370301,1.31961245527017,1.32141849735465,1.3210625430034,1.32087375677049,1.32017934145361,1.31763595927826,1.31451292481584,1.31320849527977,1.31006928326953,1.30448455336787,1.29776351338174,1.29054551034725,1.27717778959147,1.23816157973464,1.17782205608283,1.13415022180371,1.10555163389004,1.09173282679614,1.10530557970308,1.13648462779331,1.15712499826647,1.17523487488212,1.19496305155147,1.20692399075473,1.21202494636818,1.21518196502588,1.21592469449364,1.22156024602541,1.2297077024292,1.23521634712225,1.23730138835592,1.23623410633549,1.22853369044533,1.22186491224585,1.21611619717097,1.21111752316068,1.20751160895194,1.20858955381889,1.21318828269619,1.21792950089755,1.22194831103647,1.22561210957378,1.22681056494764,1.22667244975647,1.22596570962657,1.22533328322133,1.224239319925,1.22283529582729,1.22097237880157,1.21942135754809,1.21576886104307,1.21325827014827,1.21144690490849,1.20686758542834,1.20074829236862,1.18897559793676,1.16168971485632,1.12599358454573,1.08610054196763,1.04604317528921,1.0178533390133,1.00785405862259,1.02180339565978,1.05023034807974,1.07561471756995,1.08898047767024,1.08990727647119,1.07767422236855,1.06270772794461,1.05426809767358,1.05511677839661,1.05683385447306,1.0579171604082,1.05717467126581,1.05590446066502,1.06006155668155,1.06467360712516,1.07369252362908,1.08568195049638,1.09905387288287,1.11343476922844,1.1272252474043,1.13461572672464,1.13658575468637,1.13563760563413,1.134549323132,1.13389853740583,1.13114915463207,1.13074525690378,1.13030236617243,1.12686875015518,1.12443539474635,1.12459488439184,1.12630244231942,1.12987418082816,1.13229933656341,1.13499182995822,1.13817810882568,1.13971247182183,1.14013961521369,1.14052090105259,1.14013093997786,1.13668305690448,1.13326021162744,1.12824259981861,1.1244509566157,1.12421851368857,1.12352777991825,1.12458945181564,1.12577415993332,1.12668681226897,1.12498713711889,1.12407044705407,1.11951076604397,1.11274058207015,1.09855133770888,1.04716851002604,0.924886598979852,0.755177299037886,0.608555799013505,0.517656993267225,0.482889088128414,0.507195761481368,0.56338121769829,0.606689531203192,0.647689385820102,0.712914177688822,0.793658862305982,0.872315693132937,0.939109273811513,0.992187358473266,1.02993242115124,1.05333826664132,1.06722977382097,1.07217637448798,1.07505788469048,1.07867755586851,1.08120490294401,1.08180255041878,1.0803758394239,1.08024667225517,1.08013580964977,1.07946209705074,1.07958162412558,1.07767592502988,1.07311315908853,1.07029866570159,1.06976738445685,1.07080038854668,1.07112420374921,1.06937619264139,1.06594169229056,1.06419848733233,1.06252550763659,1.06047458113166,1.06120830892442,1.06083069738635,1.05692927498482,1.05203053368314,1.04685313069007,1.04209387058976,1.0385797634662,1.033179292333,1.02739150788901,1.02232388515596,1.01593773400971,1.01194630535478,1.01025671113965,1.00957232797719,1.01034723764317,1.01271498172621,1.01661388487425,1.0189960463902,1.0207035552536,1.01983781424098,1.0152560077137,1.00946446518406,1.00631117382428,1.00502316596094,1.00468777318712,1.0030705089414,0.999019335959099,0.996818661314868,0.997576341576762,0.998523232362919,0.99866757862946,0.997989592911045,0.993241543366884,0.987141543809814,0.981410356974717,0.977767313385426,0.973333541194336,0.968128833058887,0.957870002932628,0.940503256230782,0.918949919412558,0.89512940519643,0.871249651255505,0.851511330500975,0.838129398198588,0.829322188736953,0.827232815679399,0.832567531390954,0.840444487488924,0.857407860596418,0.872952499925141,0.874418288270393,0.859226196085632,0.838597475711063,0.832012907198887,0.8428335853062,0.871967043547676,0.897886426970633,0.904012322322319,0.895825310230401,0.886543232036929,0.877579349698651,0.871073169090477,0.873574337839037,0.877373320860254,0.880535459056345,0.880441445614433,0.879227804824653,0.879253264933439,0.884333456596485,0.894387316266938,0.903856225266068,0.911966931964488,0.917664554008649,0.920819436176784,0.922668825427035,0.925968992765075,0.928199060407879,0.929475236145715,0.930363749520855,0.930562017924969,0.929556406660102,0.927441549482814,0.924896347899717,0.925349416496642,0.927220244011576,0.928590685672433,0.92973659606743,0.928647693617357,0.924333453090537,0.91284125911877,0.897029177460461,0.886231327325882,0.879749322749982,0.885510865234686,0.892871930874894,0.879063112920853,0.845285639107717,0.817707433124133,0.812407277389406,0.831935653146339,0.87161705349616,0.896749332018383,0.903802988821491,0.903073176399075,0.900515223400056,0.899041218258944,0.898008064631838,0.897447480488842,0.896727061036274,0.896954531635986,0.897826635843445,0.893967767860802,0.880109381006042,0.851917618499374,0.822717763855411,0.811022312393404,0.819708279116114,0.846632331383685,0.866944962311064,0.872551670549549,0.87537011745102,0.878332218580959,0.877566894657444,0.875433735619866,0.872272300108916,0.869498827146981,0.865859412631397,0.863491808729574,0.862937429448818,0.863870748865371,0.865524103346355,0.866694138310932,0.864427950029013,0.860188313666026,0.852436602926419,0.846616640393047,0.847144846614379,0.851052953469072,0.858375482724753,0.860065862778976,0.858905865241098,0.856808227957846,0.850515862531857,0.84278848310151,0.839172704416471,0.840935830625473,0.844869615425909,0.847946421377827,0.848073143481409,0.846133648484152,0.842354730554941,0.834620383474407,0.823998000851996,0.81260596858448,0.802915038781495,0.787295980765786,0.76583240345761,0.740397875622361,0.719888722310625,0.705007897603461,0.685816910632501,0.668720787016072,0.653264844323065,0.64920370195806,0.653507890375736,0.658554386838786,0.674327638331013,0.70227742558928,0.734365562144573,0.757493215393587,0.758582940938109,0.741093193745885,0.71294332109404,0.683728216082946,0.661897972925681,0.652521380478621,0.64960219557662,0.654456669361347,0.664502095150865,0.67532158873125,0.678027857238893,0.666860282905973,0.652848870743163,0.650412206294627,0.651579402719573,0.649838380401732,0.649345318491395,0.654482739131835,0.657284986592555,0.664435827183329,0.685416790044427,0.704674811527759,0.713633575961566,0.708799945503474,0.698374204054017,0.691607880881764,0.688195437035205,0.682670197254819,0.680426916116975,0.681205776023747,0.685510820588682,0.684316217417686,0.669490194241077,0.634386142711305,0.591788103790775,0.552629128162,0.512294474551947,0.467647376034663,0.417909651950453,0.368413529255885,0.330014267416977,0.298863684885398,0.282468226831597,0.290055732925029,0.306603471432656,0.311531472144509,0.307350927410358,0.316432451962018,0.359070069862919,0.426377712414532,0.470221872321506,0.465474055174175,0.44416123321566,0.425846925499191,0.403011667171148,0.376849107501077,0.359368501916664,0.3623831481519,0.373208882668477,0.375955852252397,0.382696422890126,0.39728791807114,0.404983011345479,0.411677991295951,0.401586506354647,0.40036790155553,0.429476922339498,0.430981586364946,0.402263911470314,0.407597471003763,0.433059790335915,0.430717783938532,0.417207368344572,0.415813087916518,0.423540117448218,0.450200288034691,0.466133682353177,0.456936033238532,0.437696397938372,0.453352393987825,0.481845273675852,0.496483820912291,0.495089594587109,0.499906445099844,0.512451440984483,0.514259301099758,0.521951576557223,0.53193195689727,0.535637113686849,0.555465039399764,0.591901456961647,0.619883671971777,0.633602901232033,0.637604655080832,0.637119288601015,0.641268064614378,0.640296294438036,0.628476213289754,0.61158454886715,0.59292764713023,0.58759091313063,0.587755555687564,0.588324923310416,0.599556813098207,0.619857842142338,0.621362583777925,0.615885432336425,0.613535176130955,0.622467802644096,0.640811772793935,0.655262539020239,0.656141026422947,0.653435475280807,0.658656574483718,0.663706934538289,0.66675028107906,0.671457437512216,0.677100636804894,0.673681778278292,0.674295554747222,0.67443253949762,0.672855453307039,0.672333031693171,0.673293641577767,0.67456854067002,0.67888074650114,0.677386946325128,0.676046424926442,0.676163874417066,0.678678823485886,0.673761623328205,0.674774185929782,0.674956098279241,0.674336240431122,0.673606774411926,0.672157850872837,0.667206680963373,0.667328766969143,0.670599590307235,0.663810796904994,0.662737745467433,0.658856175560519,0.652707520208064,0.644056780447696,0.634325918879744,0.634188575612289,0.645680129231617,0.651308993002574,0.649774768352331,0.658471358527014,0.652430085898041,0.657400326371765,0.656463299981471,0.659521378340904,0.651699792964508,0.651798953702462,0.651394535264732
14/05/2021 10:44,0.00119950634311462,0.00199588238391506,0.00190659903032147,0.00191409575752652,0.00231831182154345,0.00325388988617766,0.00365497337387072,0.00525945454800365,0.0067002261638179,0.00960058674774942,0.0127388803835686,0.0161178770104606,0.0204765637338014,0.0242063726461125,0.0284978304310443,0.0348891250376629,0.0408660969110079,0.0469198516210417,0.0512752726944317,0.0578468132025155,0.0659674254181502,0.0754226585225806,0.085820239541783,0.0955048599025368,0.104212110493725,0.113543617988388,0.122300130738509,0.127568562746635,0.134160453268576,0.142265670300455,0.151261514044212,0.160115218126512,0.166899308100316,0.176155424294051,0.186446022754462,0.196021916181596,0.202163070633663,0.204098402444565,0.206916395570038,0.212628102491889,0.221452540525374,0.235364658394284,0.254802364579984,0.276699760327922,0.29636020154417,0.310720434033504,0.323581094911841,0.339486759721298,0.354128343451054,0.360701233495477,0.361165274205591,0.364576380107264,0.366097790222318,0.365781849513907,0.365286913246712,0.368300422376882,0.368584421009375,0.363173272170917,0.355601311487804,0.355850023171085,0.362029312765063,0.371871765649523,0.384175830865635,0.395663949148923,0.403566613520606,0.409742158926902,0.416726190941257,0.416453671201151,0.404916004516563,0.396594703467269,0.397017584918493,0.403829210045883,0.405918526863534,0.408567279102746,0.412825770631957,0.415435868963294,0.423242419499014,0.438054172232365,0.453227879144696,0.457435120895766,0.457438230272783,0.465642345522077,0.482711579187656,0.501641033215928,0.510794254645607,0.508293832977209,0.490609897532389,0.462756588721655,0.431137474727931,0.415478154047722,0.432460679753339,0.459930899885795,0.46884602945485,0.471351993937986,0.486541207945553,0.5025586408989,0.513105181372003,0.523372801435893,0.543929448175642,0.576556524514108,0.61005750026951,0.627286719590928,0.630686717982935,0.628971456994677,0.63500948237287,0.643830396935812,0.64205977001957,0.639126257228218,0.632117954640941,0.60766904527773,0.576524440912262,0.546348171200641,0.533915107021955,0.543953045488209,0.568653207328094,0.598747406244469,0.651048786467813,0.696311624989387,0.697167966899738,0.676417079258847,0.674577937156615,0.669005145629524,0.627473005567786,0.565044827719673,0.505518851016588,0.475566824306543,0.498053328265177,0.534832036634765,0.557109408468345,0.579022216144826,0.589505631809332,0.586356844792623,0.597329963167492,0.63436082950009,0.678624418387756,0.721366548144317,0.752184606696797,0.716939969129303,0.607952158217713,0.52185256180313,0.538545330381789,0.618621590636931,0.667384998487089,0.628531709664929,0.588743905067749,0.658528286357154,0.77700007977441,0.891280042966627,0.980891220502918,1.02933742313881,1.06577781553551,1.09240170935862,1.09690582422226,1.09109182587896,1.08332140582195,1.07063178474336,1.06197044790456,1.04506601858261,1.03929369114728,1.05116072649184,1.08403832250602,1.11475369627931,1.08921201334243,1.06566658524861,1.09990372195631,1.13971053440482,1.15780032918795,1.16153601866652,1.16410647784143,1.16182775760375,1.16218129232264,1.17740747960254,1.17989314834394,1.1579136442349,1.14498885962534,1.14190963325279,1.13667551722717,1.14428402676012,1.176494777448,1.18928857726527,1.15792721637964,1.13404556661785,1.14164697960626,1.14917815019338,1.14783996032146,1.14485061425459,1.13552756397207,1.11210749141896,1.11015321910799,1.09317837746755,1.03813889106127,0.943408191574699,0.89495263790371,0.994312769063772,1.10829621353869,1.16552642923313,1.16836692106927,1.1453445530028,1.18174925865776,1.23127357396809,1.28452227133908,1.28058282369288,1.23399845894022,1.18466303185179,1.19787124937306,1.22996759952304,1.25576166420386,1.30164204400368,1.34492072772785,1.3679790387076,1.37149597648277,1.38159736531026,1.38527936157295,1.35532784508005,1.34254923597626,1.38396276730583,1.42986418330391,1.44809490727622,1.45474216207253,1.4768389381555,1.52260983367812,1.5406751094809,1.51969516550583,1.46214893315189,1.42305274157716,1.44709195519909,1.4626644031932,1.47074064670903,1.50007725232217,1.52124827786686,1.52624538960999,1.50541175436554,1.49072057826982,1.48957379945818,1.50373107423678,1.52853882361609,1.54558511941109,1.55536591123151,1.55249591794231,1.5323237897781,1.50642090539844,1.50137390778085,1.5103368107783,1.48965610094453,1.48329716304785,1.50158576678999,1.51352281523077,1.50884734689171,1.47998611506195,1.47401960852107,1.51444410648105,1.54984629544992,1.53874498157267,1.53229210624569,1.55481972481253,1.56005458341762,1.54112640048437,1.52824454835228,1.55166883593496,1.58241933702248,1.57704192320367,1.57889082593464,1.58786074040311,1.58575139906024,1.59457377039053,1.59656822651225,1.58066675763649,1.56278884717071,1.54374025039647,1.50930838748233,1.39633381322737,1.31091810815296,1.3654482300531,1.44769117289226,1.47956442202564,1.49363980603126,1.5417823471866,1.55080423587698,1.51588382928473,1.47434693581243,1.48971560207587,1.52034306993368,1.53312075089674,1.56421595452046,1.55208474866075,1.54403652762041,1.55879117455834,1.54332625214127,1.50535197317553,1.51042432856685,1.51695981833216,1.48000341631664,1.44965101807216,1.44964178431329,1.47997123323653,1.50126155900738,1.48382132762397,1.49342009642768,1.53556484272531,1.5589641743156,1.53796403399177,1.50505377679444,1.49516503219847,1.52210564976623,1.52763275525392,1.51367005622609,1.52557912130897,1.54035448096063,1.51320380427157,1.48207957779368,1.46744472413561,1.46246244502151,1.47705779890923,1.45229076318717,1.34364099004417,1.30378392910797,1.34541121080434,1.3693889636992,1.4295301819161,1.46499147220968,1.47432849328814,1.49032047955761,1.48073617533845,1.46274103157642,1.50052560568987,1.53493678787746,1.52482565694712,1.48645885268765,1.40806677138722,1.39462356174243,1.46738513758968,1.52646335539016,1.54355595240014,1.53350872341554,1.55564216749026,1.55725550434195,1.50834938003481,1.4698303240094,1.49161797930798,1.5133277918799,1.53452049674413,1.55666054500196,1.53038122079569,1.49944864776434,1.51885105413044,1.52536903491327,1.49873505411697,1.4660349449589,1.45309389091762,1.47422316947343,1.49846162226577,1.4960530260408,1.5007176462162,1.52028145055079,1.52237413167116,1.52076885671352,1.51977533503047,1.51031127529492,1.4924955916658,1.49897015869014,1.51701956565879,1.51704205938196,1.50875024381042,1.5067720635496,1.51163400831197,1.50146702777808,1.49516629297154,1.51149708946935,1.51922662746345,1.51053726793369,1.48558556784185,1.47071602405099,1.4756755483647,1.47284178664887,1.46262773991854,1.4766754145114,1.48680100222976,1.49135596614426,1.49013829927819,1.48631508046289,1.48709549943488,1.48887656108678,1.49421191329593,1.48647986141573,1.4735204550575,1.47620269347516,1.4809882716402,1.48269699498744,1.48301794436245,1.47318744620474,1.4554565643532,1.44150880647648,1.44135964332427,1.45203573701095,1.46934831615726,1.48293105870514,1.48257429291811,1.47017899754448,1.45986711562918,1.45864982289717,1.45741562925788,1.45125764303428,1.44712381381916,1.45100030550162,1.45588298655254,1.46397757712721,1.47376862721256,1.48289121274691,1.49064328098487,1.49497867502751,1.49226370334477,1.48278462209241,1.47074937422912,1.46524406658952,1.46442497029587,1.45531496030797,1.42213505641617,1.38490887433877,1.37527040494546,1.38493407695194,1.40594579756998,1.42924965504587,1.43761447279025,1.43833889290601,1.43640890567043,1.43234747859007,1.43396268299408,1.4377150354699,1.43978642405016,1.43771649738957,1.43633504835623,1.43294265670517,1.42930332857321,1.42402109500526,1.41711050740914,1.41298200651046,1.4164744464717,1.42430969905993,1.43388610484969,1.43990698562008,1.43952020607155,1.43513980609264,1.43310719286329,1.42945563255132,1.42436154863758,1.41838193747742,1.41078799089547,1.40579890183025,1.40577576434296,1.40274642511249,1.40153607938974,1.39514039860145,1.38940565031722,1.38639702198115,1.37865719113197,1.36901928033206,1.36659512948761,1.37230608966488,1.37901350951951,1.38872290613034,1.39946732805285,1.40491388485583,1.40231025443195,1.39846959225345,1.39070423266059,1.38068401411275,1.3747513296721,1.36552993354429,1.35937119874643,1.36002007325513,1.36029225032432,1.35543548531993,1.35413261629138,1.35302498848931,1.34634427857997,1.34514421233614,1.34506650628763,1.34192422943293,1.34497317609976,1.34705627143933,1.34858673325917,1.35456304837636,1.3581258716435,1.35887880446522,1.36578531878133,1.37002607626112,1.37338510537277,1.37637367642648,1.37139069801843,1.36183148819369,1.35361562584918,1.35014958593081,1.3509730157501,1.35470910042573,1.35666835186297,1.35678310190025,1.35376184744056,1.34717455157289,1.3422655312576,1.33912974409503,1.33674003186606,1.32787322773966,1.31930784220562,1.32078312659006,1.32359045100543,1.32697819600072,1.33203668986222,1.33590603066744,1.33428689309121,1.32659830151865,1.30107916806313,1.25244258649951,1.21707197439447,1.2142475790942,1.22939894781323,1.26064471130923,1.2981790149997,1.31950997219763,1.32907370828992,1.33680863019327,1.34067652867618,1.33904806591934,1.33702166155798,1.33655922070211,1.33617968567435,1.33545611810067,1.33393314695847,1.33343768136283,1.33173267072329,1.3296647046791,1.32756037479547,1.32652037407198,1.32556224846153,1.32250572883214,1.31841603835448,1.31736004316783,1.31683061329773,1.31563277480453,1.31737845994126,1.3167255553569,1.31526014758879,1.31412262746294,1.31611553208129,1.3158739763852,1.31570738977337,1.31502478265895,1.31221209435376,1.30957323833718,1.30814963496021,1.30541566852769,1.29935543050772,1.29232531831411,1.28541896416751,1.27232129004324,1.23332960628248,1.17324433759304,1.12986416249644,1.10186035834846,1.08750645832045,1.10127684207163,1.13194982330737,1.15281052793505,1.17032816616557,1.19016719102891,1.20233618971782,1.2074876342824,1.21056690008336,1.2114735493456,1.21712185098982,1.22518925897175,1.23072277903695,1.2325589754152,1.23099223156047,1.22382399510873,1.21765507633171,1.21189620065218,1.20675043707723,1.20341569639828,1.20429086055814,1.20843721836557,1.2134137126068,1.21702694993467,1.22109229457886,1.22240066132894,1.22169650260721,1.22132144884847,1.22070844106889,1.21957703280067,1.21829754557988,1.21617640128988,1.21475457474426,1.21097095911306,1.20833424653979,1.20669177735956,1.20228601837758,1.19615288002604,1.18435829103016,1.15778483961087,1.12219369431188,1.08255523188278,1.04239334829453,1.01410143296029,1.00497078933596,1.01827000089408,1.04682935895379,1.07177086276352,1.08525599773766,1.08575930038172,1.07408986517425,1.05894384673656,1.05071256323201,1.05110676567901,1.05281837833643,1.05425245580936,1.05316335933711,1.05283689253346,1.05638823196331,1.06116726394565,1.069842547143,1.08213855595179,1.09468886475524,1.10911023600523,1.12298813262027,1.13010734589018,1.13278833344288,1.13131100880993,1.1304657482349,1.1297310606751,1.12676153521374,1.12676631626772,1.12578651658438,1.12236239397946,1.1199363368739,1.12031216017477,1.1214956710944,1.12535916656888,1.12832095162436,1.13026074328773,1.13423946066962,1.13492785103435,1.13568527979505,1.13588975421402,1.13553052143394,1.13200661554978,1.12845154764692,1.12379731350398,1.12014236938741,1.11971359143351,1.11882871906386,1.12041198373303,1.12112191999918,1.12240585027396,1.12061759840472,1.119787583122,1.11536256611125,1.10845748732514,1.09453170197776,1.04337787512563,0.921095732924661,0.752319456581651,0.605844772418651,0.515618996909847,0.480814982435279,0.504878709958475,0.560755074730302,0.604311632680622,0.644449497572023,0.710232181676205,0.790496887429586,0.868552942983986,0.934650379129426,0.987948911459891,1.02581767590657,1.04915033553144,1.06309683424607,1.06793568803234,1.07132720174395,1.07409936763526,1.07706149343081,1.07749272438088,1.07607078438919,1.07594493674349,1.07584951884262,1.07534500152484,1.07513375511498,1.07371701207686,1.0687927352823,1.06660738528945,1.06570945354173,1.06682347482745,1.06722318404111,1.0651197451001,1.06174006355633,1.05972420797928,1.0588678267648,1.05680507597523,1.05724246675311,1.05717183400109,1.05273864273889,1.0473554173716,1.04270255495802,1.0383278035729,1.03427768563233,1.02920551022867,1.02343756947373,1.01837407428298,1.01232247870883,1.00850422187396,1.00602849142682,1.00573657396291,1.00635056195959,1.00829748343102,1.01311883737622,1.01521205264371,1.01701865028787,1.01610787025439,1.01152892654054,1.00568678208398,1.00201104092528,1.00129927861062,1.00070609630043,0.999583596417233,0.995059101154608,0.992931389575767,0.994073041357818,0.994597597917458,0.995491637305821,0.994360986464649,0.989919047764295,0.983207448610481,0.978009142392426,0.9740190680051,0.96962511882695,0.964770714243617,0.954316945974261,0.936876205622279,0.915408008970999,0.891803123505632,0.86831682315595,0.848749226762898,0.834917068995042,0.826714760997375,0.824855478393492,0.829815196739252,0.837851763711196,0.854302210759376,0.870250068690276,0.871332214179119,0.855773040492122,0.835369545475159,0.829436800756764,0.840089389111107,0.868746282908048,0.895104225595897,0.901308492516451,0.893272217369498,0.883181332964606,0.874246611159617,0.868100263694439,0.870491349784742,0.874007823843572,0.877285025006877,0.877143616687975,0.875979061277593,0.876327637074496,0.88127960558415,0.891050680957243,0.900357649289088,0.909113203011588,0.914293718636667,0.917257012981733,0.919237556842088,0.922237556917367,0.925008458441676,0.926208567346317,0.927263739569542,0.926786383943788,0.926179478633622,0.923727326343071,0.921410565444201,0.921779379075732,0.92297616571073,0.925451427130357,0.92641625020104,0.925300871556274,0.919685642528461,0.910043740422173,0.893389499581812,0.882630290252273,0.876150213688373,0.882074156421659,0.889570592911847,0.875344821581281,0.842174716320375,0.815316813549206,0.809807956342586,0.829094916176625,0.867625384471677,0.893285651642663,0.900598897961575,0.89989191372396,0.897261107443512,0.896039202792434,0.89429117305115,0.893987952229557,0.89369550728387,0.893255450301533,0.894578021468146,0.890555128162188,0.877173546249438,0.848584597967897,0.819558973023579,0.80813896210498,0.816552703641415,0.842764073504447,0.863492813489285,0.869999761774387,0.871785752204827,0.874521281779945,0.873698787666034,0.872455148234594,0.868840203376435,0.866367413734007,0.862982297948726,0.860276939774754,0.859832084764272,0.860315688410204,0.862028368217333,0.863949048741081,0.862342106570001,0.856470340673093,0.849237358318532,0.84417765664953,0.843291584151064,0.847829823679228,0.854359211520454,0.856439359748238,0.854991908732182,0.8531415011255,0.846722443410094,0.839515158542445,0.835586218134539,0.837994533773689,0.842283004799871,0.844716214521986,0.844892528183261,0.842788757266968,0.838536555324756,0.8306357130247,0.820812622281151,0.809879581569252,0.800289881734356,0.784090959838856,0.762321557593949,0.738741137532852,0.71708384861432,0.702106411783536,0.68453745123472,0.666319987630278,0.651598133259191,0.646950048793223,0.651546421852886,0.655809179357721,0.671814412862985,0.69998643101113,0.73272384888828,0.754480926668689,0.756209819561098,0.738790569583393,0.710203488339953,0.681529734803467,0.660511083198427,0.650311565579861,0.648051801969927,0.65223625597785,0.66091315420293,0.672439075863333,0.674808693468919,0.663002341691659,0.651248586219502,0.648290840510016,0.650400309916139,0.647397610137983,0.647718315922199,0.651615116824025,0.654902409682493,0.661219956202298,0.68262296113947,0.701899445330176,0.711128994800591,0.70523735882487,0.694912534858597,0.688551102061592,0.685450731493571,0.679872712634851,0.677967510394568,0.67918778968567,0.682229343255138,0.681194008569603,0.667358767680526,0.633287648999794,0.589957128303404,0.550269518711712,0.509908313869963,0.46583628294951,0.416515778460375,0.367247061732019,0.329013835157341,0.298572761411248,0.281627435494328,0.29000760397045,0.307553762437813,0.31048114886514,0.307207941083974,0.31387327456828,0.357738621092663,0.425336038192829,0.468569358462625,0.461510580347254,0.442911716007646,0.424595888993246,0.402054604574512,0.375245419781855,0.358390378410053,0.360506662118431,0.371805812953185,0.374373340932827,0.381489854332348,0.396364898656362,0.404316000919754,0.409720438210842,0.400236847879023,0.399869908678167,0.429973381004569,0.427604638753476,0.401049315132024,0.406469517006974,0.430866416035929,0.427998999017508,0.418317589390681,0.415801178089738,0.423970028232454,0.448497722544071,0.46510103783612,0.451077925382886,0.436907935966019,0.449803104993779,0.480986078805334,0.49322046097653,0.493480909671752,0.497370063703573,0.510556924963674,0.51178909626614,0.518602830695132,0.529091581391094,0.532265451542096,0.554220543250505,0.591028424405585,0.618308355697359,0.63150050195214,0.635918406592259,0.634372272538239,0.640919530528177,0.636325403386847,0.626844907953191,0.610631168279218,0.591651419658729,0.586871085494875,0.587195093339255,0.585705376124541,0.597375599279344,0.619988154664167,0.619073975772492,0.614379217368493,0.611725370690467,0.619645191009712,0.637538263485933,0.651263753360918,0.651817711286866,0.652658970045273,0.655875034468933,0.662285003101964,0.661034257870049,0.668571904565137,0.67181631925559,0.671334697076268,0.672158634908682,0.671945465923914,0.67133213771409,0.66879482149104,0.671195202111352,0.674932220996475,0.673868940758886,0.674688856542337,0.671599889731528,0.673253772419891,0.674264112290246,0.672962365188325,0.674039969618244,0.67226950220695,0.672514553794235,0.670053132028585,0.670898751159248,0.665043224541692,0.663992887137143,0.6643378000624,0.659083361950454,0.662290478455208,0.65657262497419,0.648542138321077,0.639716077769723,0.633010827506904,0.629319002872085,0.642676766571099,0.644457873185053,0.647589824616168,0.655958782350459,0.651262228982454,0.656504910985476,0.655022612886521,0.656729366919105,0.650069344814418,0.649248743290518,0.643685983822601
14/05/2021 10:50,0.00134821438729145,0.00187026167862926,0.00225818754081127,0.00227142356125765,0.00280001964346253,0.00339703110499013,0.0036168359521769,0.0055957406041899,0.00670595597091613,0.00961986783439177,0.0122848760189714,0.0162843719099841,0.0195303914943424,0.0240964540482356,0.0285424045421091,0.0343606644524481,0.0402920923811073,0.0458953273467434,0.0512691682478028,0.0567794248359064,0.0656455582647774,0.075392761724857,0.0856158125496781,0.0949457287978204,0.104033525488974,0.1135442331519,0.12169334576311,0.127316974366355,0.13325019977425,0.141524493390032,0.150980843697766,0.159541853398962,0.166920892095439,0.175227094502272,0.185976170013436,0.195090690954035,0.201139159214367,0.203188083627192,0.205955455630658,0.212305930765477,0.220477854340764,0.235081993226198,0.253993769981746,0.276632135842898,0.295688976810821,0.309931157658158,0.322585268462313,0.338585532868519,0.35283022756521,0.35943051529716,0.361275951186231,0.36365932083222,0.365344514648818,0.365040594083245,0.365280951519616,0.367949776428608,0.368063890231575,0.362189835883145,0.354817548417852,0.354689728818855,0.36077785759202,0.370440958086029,0.383083909047698,0.394798958878334,0.402426932176832,0.408264568268047,0.416190039758534,0.415020214021334,0.403958368017708,0.395242839163774,0.397013557109864,0.402974513755853,0.405226791234112,0.408795261445237,0.411748341503871,0.414914817657191,0.421703055149401,0.437736779142938,0.452126557566057,0.456539420692104,0.457116381235446,0.464340616517505,0.482322650069235,0.50030832847445,0.509945973819765,0.507354240509514,0.489452944888184,0.461820808133478,0.430459643632451,0.414231045256094,0.430548071563803,0.458697061447779,0.467851910606749,0.470659537061214,0.485259333705972,0.501859225609783,0.511657246764792,0.522451412042254,0.542508234132159,0.575569403405859,0.608500636290556,0.625887549250701,0.629558448969677,0.627690473548422,0.633508950213084,0.642508369487327,0.640764248763264,0.637763351826318,0.631418154862778,0.607278076843656,0.575466041812502,0.545655854366218,0.532875737584571,0.542887432697381,0.56745897173207,0.59796189913104,0.64970237753223,0.694932068971934,0.696000078648648,0.675220683007375,0.67399363827325,0.668234254039393,0.626579861022097,0.564044922014367,0.50484966616172,0.474487374946097,0.496915334795964,0.534489338028413,0.556368787387735,0.577889482774205,0.588499305243818,0.585626288168157,0.595829624216701,0.633609672821276,0.677967173936313,0.720156094758223,0.751303994867055,0.716079119536717,0.608037036594505,0.520701098793761,0.538049854281956,0.617615432442252,0.666938295331747,0.627908683242338,0.587507045059627,0.657139143945093,0.775840858543082,0.890079356065509,0.979054764627374,1.02885773553961,1.06394079511277,1.09134150607244,1.09538191348618,1.08969656577918,1.08195502064366,1.06893612516295,1.06041815109988,1.04329527165624,1.03738804179271,1.04958618192665,1.08217526616611,1.11309159661695,1.08782228720515,1.06481503719621,1.09800954474789,1.138400145324,1.15637916753982,1.15967802581662,1.16262062814825,1.1601573041367,1.16056924403458,1.17572443495601,1.17873194481169,1.15615872060093,1.1433280959599,1.14032090802171,1.13518801876765,1.14250403500634,1.17546912721286,1.18747840934425,1.15657731118629,1.13275253307467,1.14011666435775,1.14811344998239,1.14593517054336,1.14352474826553,1.13386288479767,1.11097073825509,1.1088523180057,1.0920149403843,1.03713711825497,0.942669919813175,0.893585233369506,0.992966189694706,1.10786006827636,1.16436582167064,1.16742198929105,1.1443526827513,1.18060652782821,1.23046932009671,1.28321318297802,1.27917601674802,1.2325563304593,1.18313905984073,1.19637886323565,1.22846282810775,1.25451795670116,1.29988445552704,1.34395914866192,1.36664976562079,1.37050152239429,1.38015914277423,1.38362209901005,1.35366612134001,1.34090464879647,1.38219998343042,1.42818724921938,1.44691740851981,1.45334175142701,1.47521406901624,1.5217672304592,1.53987472548358,1.51827952181486,1.46076605388435,1.42189342920262,1.44554401752417,1.46156795225941,1.46921824030847,1.49894475206409,1.51973934294137,1.52476474505881,1.5034090594792,1.48962268512093,1.48862387882624,1.50209237098441,1.52736652733707,1.54422811229564,1.55399429892565,1.55136696326037,1.53118201085317,1.50564062603538,1.49994967902848,1.50892827900807,1.48853771031795,1.48212351272595,1.50012076613946,1.51237978995639,1.50786263271903,1.47857950325464,1.47246495651009,1.51316878149034,1.54877674586785,1.53787963130264,1.53095997629618,1.55347211672385,1.55891793036221,1.54018747449549,1.52706839637325,1.55038907638341,1.58112933566888,1.57598394840414,1.57764041033688,1.58755623952557,1.58429555924291,1.59356346141839,1.59568606777112,1.57994424562271,1.56201171906432,1.543121321556,1.5083269062822,1.39535888054148,1.30984276648374,1.36428101055049,1.44674431113892,1.47870451368221,1.49175883515583,1.5412139080568,1.54966056591134,1.51506928170445,1.47276601243913,1.4886314594642,1.51911332495115,1.53197049697549,1.56264748412465,1.5509530472107,1.54259477262601,1.55778982756541,1.54241217954114,1.50464295760354,1.50927849228965,1.51599318196927,1.47839093263663,1.44924410659466,1.44817447089816,1.47895508366629,1.49986463879184,1.48279309384256,1.49195962254875,1.53425679773881,1.55792177710808,1.53691462933386,1.50396268125001,1.4934302058588,1.52124031800558,1.52673389218192,1.51264648713109,1.52418056511432,1.53945798771642,1.5119184852214,1.48090919228272,1.46648136218773,1.46141300485161,1.47627459442528,1.45145451371076,1.34344390198602,1.30268801946521,1.34477058680487,1.36814778748399,1.42849537395803,1.46407424741017,1.47297967365238,1.48901733294025,1.47964276267911,1.4612043794367,1.49904164943805,1.53386028014807,1.52390092924021,1.48514109050133,1.40736168637997,1.39339704127464,1.46698948463783,1.52572592072357,1.54298436764371,1.53294646372125,1.55468196397102,1.55662328510005,1.50742542530577,1.46930463998596,1.4909646814482,1.51276374986511,1.53381710657726,1.55570805384571,1.52957003128332,1.49865508669062,1.51801177781644,1.52520540395837,1.49811385561749,1.46546888365871,1.45273813167521,1.47352221998132,1.49803647731128,1.49501913683038,1.50000574947531,1.51875276130863,1.52145593523478,1.5200510217699,1.51888123175598,1.50966325441197,1.49203710815634,1.49869612510741,1.51624526975429,1.5165334052763,1.50805527126552,1.50624921367401,1.51142570409204,1.50111365925424,1.49476424257575,1.51091267854047,1.51875154607226,1.51011931923882,1.48456274009898,1.47016045161287,1.4749951854533,1.47223182524403,1.46197413216556,1.47631744298021,1.48579479178926,1.49082490225429,1.48946750696739,1.48620509436541,1.48693270791949,1.48802715179143,1.49312491501559,1.48556388047358,1.47312127709479,1.47549960330511,1.48057186058978,1.482294827546,1.48261112054378,1.47243423172523,1.45470808275051,1.4412112362162,1.44057762349613,1.45123307021039,1.4680367315212,1.48248120007728,1.48152402797938,1.46921080963911,1.45867399502325,1.45719723928402,1.4563408084351,1.44983891657191,1.44620574254308,1.44990914068336,1.45469427686329,1.46297720578619,1.47296067110246,1.48225443160155,1.48976449419809,1.49455085149721,1.49164996881099,1.48235450070815,1.47010196734229,1.46519902703658,1.46385145175706,1.45494228891343,1.42203902517156,1.38471015991722,1.37509109799318,1.38508091477591,1.40606093170609,1.42892135043482,1.43725513545598,1.43849759264783,1.43591688629254,1.43215191861168,1.43334033984474,1.43730290332673,1.43897885840134,1.43777661888669,1.43524318606886,1.43234613647893,1.42829856011426,1.42381131777841,1.41637678166437,1.41246456255501,1.41579090604116,1.42374030578896,1.43364545996964,1.4393323972431,1.43865550848511,1.43443937727922,1.43226995632063,1.42944549013566,1.42380612244722,1.4181788013033,1.41009760657814,1.40569222893088,1.40530800416921,1.40217585522897,1.40076247012109,1.39451259092332,1.38858575763383,1.38587808690026,1.3783253617047,1.36887898539622,1.36634220365891,1.37165984985197,1.37881438389142,1.38835303116069,1.39849316267208,1.40449503670294,1.40212457166232,1.39817446529246,1.39003493777219,1.38018793502755,1.37348287813855,1.36477581446896,1.35852679709859,1.35935724259305,1.35976203804506,1.35457405245942,1.35383841264728,1.35197897272837,1.34591552109925,1.34448149577264,1.34484827173812,1.34098298248072,1.34406342713011,1.34592992516166,1.34706443583366,1.35369550087287,1.35707410942824,1.35842689507982,1.36500564481374,1.36968399781826,1.37260655176279,1.37548055314141,1.37060084288697,1.3612368273925,1.35361554103288,1.34949134408048,1.35003712753383,1.35419863814334,1.35609744220336,1.35595104194594,1.35234790040108,1.34663144166882,1.3415629872966,1.33851710560007,1.33645291153254,1.32784454464004,1.3189416302705,1.32106121852338,1.32326658812057,1.32676708460191,1.33169886531851,1.33532043159602,1.33375233874881,1.32594009328403,1.30085250958187,1.2520237113925,1.21701198862615,1.21398203805349,1.22908574910674,1.26044941752986,1.29753247015127,1.31911797917562,1.32823744224659,1.33664227712571,1.33992714740676,1.33833485998521,1.33731851199606,1.33588786432008,1.33558354219369,1.33485009346326,1.33384546932538,1.33330622880579,1.33105606024837,1.3294893634504,1.32750508983358,1.32665878789477,1.32523134384002,1.322407262621,1.31841790023644,1.31729782105939,1.31669336743439,1.31566675216958,1.31737950386914,1.31664240568479,1.31480736291657,1.31402938493207,1.31570226784113,1.31553841377286,1.31546512098291,1.3148687728262,1.31243957534296,1.30942711521431,1.30813708571508,1.3050474353595,1.29952556054916,1.29270136882335,1.28573356454257,1.27315389719907,1.23364029575433,1.1737859997839,1.12995188959711,1.10162592719113,1.08766608881353,1.10083526955373,1.13209349968207,1.15251637631129,1.17061161280459,1.19020508068386,1.20270281763918,1.20778823049291,1.21103995842627,1.21222494669483,1.21733073425654,1.22533870239214,1.23087131686207,1.2326237054933,1.23165897033343,1.22411232072266,1.21821304524199,1.21254751333793,1.20737433537771,1.2036800888719,1.20478017414914,1.20835900585453,1.21417711456899,1.21776760901752,1.2213306297696,1.22265443689589,1.22215336525001,1.22112851319218,1.2212352070264,1.2191932583601,1.21817493397732,1.2158818841396,1.21442092491837,1.21049928553293,1.20833759500998,1.20657346812625,1.20233153435779,1.19571184057798,1.18476261884758,1.15796619962076,1.12325324617975,1.08419418609783,1.04491075071167,1.01667374329399,1.00759713960979,1.02047921578886,1.04862327435464,1.07315839146196,1.08646826345231,1.08746265590754,1.0753589550126,1.06065689374104,1.05227167139849,1.05321945867212,1.05496774208353,1.05601020129085,1.05544127416162,1.05464865328065,1.05823161549454,1.06264550239815,1.07105954730046,1.08299342068673,1.09601248587235,1.10984516003636,1.12344655756863,1.13056943968685,1.13269175767136,1.13140352907699,1.13060515228257,1.12930884064956,1.12655739204759,1.12677549053935,1.12551653369027,1.12200813462951,1.11954848439419,1.1197870711791,1.12192298384905,1.12484237068343,1.12779473263303,1.12981598138456,1.13384116009745,1.1346236058382,1.13490365884173,1.13570957833603,1.13520634454605,1.13184545825755,1.12820418741845,1.12319532625663,1.11937167999168,1.11905385445033,1.11839554250162,1.11958194427395,1.12096151591421,1.12179166888899,1.12054252101013,1.11930975176523,1.11448404445926,1.10808359904745,1.09395387800484,1.04330766023876,0.921016264807628,0.752305306209746,0.606011381381863,0.515406634500243,0.480326887685956,0.504399234710004,0.560303446943807,0.603705032130752,0.644457528146469,0.709245776991009,0.790079692355131,0.868441868437926,0.934543841366178,0.987273493131417,1.02503284016132,1.04856399323766,1.06221689081552,1.06775044062962,1.07068746214924,1.07410721804317,1.07700947664777,1.07754797112536,1.07613804360829,1.07601334112072,1.07531767947398,1.07517995897157,1.07506346982067,1.07350511354205,1.06856022123449,1.06632012764592,1.0655654535934,1.0663670683749,1.06666946067318,1.06506374729325,1.0617022111207,1.05969364324777,1.05845592458617,1.05620340651029,1.05661247312117,1.05692187459714,1.05258522262999,1.04760965139926,1.04267074397731,1.03791322386553,1.03447176764655,1.02925595499931,1.02364559302245,1.01856303075127,1.01244427055991,1.00842199393157,1.00585200626753,1.00494404326514,1.00611709448595,1.00905281550494,1.0132705208512,1.01540923184968,1.01689257819539,1.01601818758601,1.01070381787594,1.0053686187049,1.0024037642189,1.00143593192398,1.00055957368526,0.999562146424578,0.995282848557693,0.992870043420594,0.993700804728158,0.994368646355799,0.994714202132093,0.993986276075644,0.989738760306128,0.983805514894636,0.977637051562015,0.974264064576944,0.969485963988786,0.964520803678075,0.954639331153883,0.937088377826243,0.91629822159682,0.892685079038113,0.869734807774921,0.850630259904857,0.837045353343833,0.828954177383823,0.826392608183732,0.831514701029169,0.838843558688485,0.855229399386328,0.870970658570331,0.87219712040903,0.857047858461249,0.837141801176474,0.831510084459251,0.841608846860594,0.870070051258668,0.8958892583579,0.901758908666023,0.893524853090769,0.884503302564237,0.87558457689439,0.869643018560045,0.87116970237547,0.875099618587523,0.878840702679293,0.877589227788698,0.877101240530162,0.876711168868466,0.882309039795872,0.89156289250668,0.900990401170034,0.908659181504042,0.915144171319355,0.917537351250854,0.919393745637303,0.922397794727001,0.924925942074123,0.925932744284019,0.927156399134538,0.92702852364921,0.925976720596752,0.923609892713958,0.921671579637382,0.921475840310561,0.922666885525151,0.925025542026445,0.925958393963051,0.925250220578065,0.919187281569745,0.908971217797314,0.893157066552756,0.882542062492419,0.876431478157247,0.881818148338255,0.889200237870899,0.875938223542975,0.842199013985513,0.814951850677112,0.809994200325238,0.829040393355888,0.867436011758327,0.892695491587588,0.900285654033773,0.899218473767075,0.897812043526251,0.895225741579376,0.893716076176773,0.893059964230634,0.893508820870089,0.89306407422746,0.894049920731026,0.891368562936272,0.877208237222703,0.849092393639984,0.818652391105234,0.807742336135968,0.816044856655964,0.841881818528352,0.862944592740058,0.868933312631776,0.87289730108744,0.874436605889935,0.87407137270269,0.871239003003563,0.868201856534541,0.865798881890544,0.862602193869154,0.860695882963831,0.859704926078814,0.859896661127271,0.862228050158739,0.862939900554048,0.86160354269827,0.856408557172099,0.848706854646238,0.843502361982413,0.843868691849284,0.847934729137006,0.854948378580857,0.856118699073056,0.855511447291502,0.853176870893062,0.846795494892604,0.838872210599823,0.835997951429774,0.837396800339856,0.841605724950675,0.845045098296007,0.844743521730922,0.843743189224005,0.838657665068369,0.832072350930617,0.820599988235454,0.809714937381341,0.800322696563097,0.784446510150875,0.763490922400227,0.738705965261244,0.718175737252828,0.703136176422626,0.685338467318361,0.668575380988739,0.653517405212451,0.649150739626824,0.653077680250654,0.658264997473663,0.673068015914335,0.701364893538361,0.733698493515516,0.755246804527991,0.756790482892903,0.739620182874255,0.711416740678005,0.682610793724781,0.661680500548812,0.652056021637004,0.649582684670456,0.65395959832305,0.663313165843908,0.673489293517239,0.676466096339084,0.66625822606949,0.65183024662632,0.649059708721631,0.650374284565777,0.648778832117729,0.648936161815624,0.653976738711805,0.656161442389014,0.663336885395267,0.684748674536291,0.702612751941728,0.712169149814706,0.706475397321921,0.697196807417537,0.690753355194191,0.686260416842729,0.682389075195143,0.678821308651489,0.680327546524949,0.683505079579287,0.683688564545768,0.668169910886815,0.634075938170075,0.592412065593684,0.552320380530297,0.51359629292521,0.469251449398339,0.419581823531747,0.370655641910455,0.332097034164637,0.302223188268792,0.283734780361276,0.293571513126148,0.308048820949318,0.314739203997268,0.310155367299854,0.319404764411218,0.361815379167381,0.42843767188194,0.471639677916154,0.46727181591813,0.445302659890436,0.429444818091139,0.404942285690076,0.379127673599565,0.361611917079107,0.364473843691731,0.37540032930881,0.376907438517741,0.383908159687534,0.39882975631326,0.40638937165549,0.415078079402063,0.40164111023039,0.405397639839274,0.431746849362151,0.432429450799874,0.404042360715233,0.409783758640547,0.433528960743939,0.4333660294916,0.420042063378202,0.416435429224816,0.427748558025407,0.450532673295017,0.468250197132118,0.458647596485688,0.439351646467289,0.455503799371747,0.481803947025131,0.49816324073319,0.495861970536636,0.499971533729468,0.512327447572498,0.514664587505652,0.520430596713763,0.529734000436545,0.536895252303524,0.555308996991786,0.592688788649795,0.618342770340893,0.634715573216845,0.636095119250115,0.636226585950945,0.64092304911433,0.640591874272103,0.628105464985065,0.610575538884692,0.592710042634929,0.588570391734609,0.587652891418686,0.585778369249232,0.599595488598854,0.618080123507293,0.620049615435459,0.615752657602235,0.610921813185428,0.621124648133139,0.63749797839805,0.652573918397695,0.653784099145666,0.652728896566576,0.656306024822291,0.660723331272124,0.663626229094098,0.669673671695696,0.674852583809686,0.674177648108167,0.671101607759253,0.671740270974652,0.671934392088482,0.670274123818516,0.670312470664905,0.676529207560415,0.676740138208688,0.674064523550869,0.673049108043727,0.669319987234308,0.675287960839107,0.670919761082774,0.672446196713404,0.671820919859931,0.673985361986871,0.671326768742749,0.67310610878428,0.662834174434,0.665238859272208,0.666416799860342,0.661512770716608,0.66083230296072,0.656613285801499,0.646756615974558,0.636613478248562,0.634828765491872,0.632417332993604,0.643275637383757,0.644564498349833,0.649185747441819,0.65675820689359,0.647571077688576,0.6541632774272,0.651466382983852,0.660661706386521,0.647176056293787,0.648886149282193,0.646651236637345
14/05/2021 10:56,0.00111139749298434,0.001589765048414,0.00169783026316858,0.00226571339520388,0.00254783187665296,0.0034958066088208,0.00400324397443611,0.00523367517335062,0.00682013650475402,0.00949534586247504,0.011943725933768,0.0157756534878856,0.0198942276294596,0.0237915572541699,0.0287757315502086,0.0340030535915926,0.0405720420666343,0.0462133541309976,0.0509107719136459,0.0570422909018091,0.0654665652491612,0.0746769115259591,0.0851842130424216,0.0944236263601703,0.103638404649232,0.112900222124909,0.12120006100577,0.12755467207747,0.133013897493495,0.141445254748894,0.15041544846502,0.159069483598547,0.166511315301874,0.175236139067332,0.186153315046855,0.195397362967696,0.201371030634909,0.20326419955614,0.206001484987609,0.212107564456324,0.220654308029398,0.235466746195568,0.254262439444807,0.276408846821285,0.296095213741885,0.310333351333102,0.323436562720354,0.339121181793263,0.353401226130961,0.360088306856643,0.361571813050084,0.363989424168636,0.36608418086935,0.365009964057546,0.365851743537463,0.367972079999388,0.368427368655526,0.36253684288555,0.355270848818424,0.355537784109256,0.361383002446977,0.371388865685506,0.383571822047134,0.395602359529869,0.403529311437871,0.409500474731688,0.416626484032434,0.416123388561231,0.405415921862373,0.395998699283731,0.397589052523601,0.403255933170919,0.40603560644856,0.408930826758549,0.412633914728855,0.415563647533552,0.422890406823479,0.438207008853423,0.452682889250986,0.457572203646413,0.457725043951796,0.465711297211553,0.482990445194396,0.501384832442524,0.511180717320429,0.508382634451875,0.490754553641489,0.463037161746282,0.431565429907052,0.415481150313674,0.432130156616539,0.459606265182135,0.468687271376236,0.471688702592232,0.485992512501389,0.502692317158232,0.512772045974811,0.523352434338657,0.54359263571626,0.576195817518665,0.609569606563178,0.627654498901511,0.631039434147262,0.629038431549397,0.635118356336816,0.64387837304199,0.642464980984767,0.639275680866339,0.632882646754727,0.608812727657418,0.577317762259078,0.547404005822227,0.534253165609498,0.544336027756279,0.56898307067476,0.59975965363479,0.651393775114802,0.697133613633598,0.698346183222535,0.677367848667738,0.675532771504305,0.669914959945368,0.62901067968402,0.566057343180202,0.506650328981126,0.475938171621965,0.49795991899673,0.53529105503652,0.557166212130304,0.579669125783051,0.590377255424095,0.587329710599886,0.597637851248652,0.635394960664905,0.679701423910486,0.722242366862174,0.753633436433711,0.718806944113715,0.610583660399613,0.522845525691185,0.538979637921856,0.618917350399444,0.668878422025335,0.630271464479387,0.589969288130617,0.658279752276295,0.777640210321749,0.891784701429343,0.981662918365505,1.03103146051587,1.06653024183104,1.09472334988781,1.09885292598267,1.09329207584646,1.08457588363257,1.07244851163407,1.06368279581705,1.04574528955055,1.0411753238351,1.05244203862935,1.08566306373231,1.11653056029549,1.09152946712996,1.06799459220646,1.10151386902701,1.14161087830273,1.15982975995433,1.16354486978208,1.16619643362665,1.16366486237993,1.16406337622375,1.17913396976137,1.18245792114509,1.16026587712391,1.1466492449277,1.1439345697495,1.13861544097092,1.14623023165593,1.17884006710546,1.19139174472267,1.16028556206907,1.13661215848083,1.14392421000625,1.15172960161923,1.15001680598255,1.14698416486854,1.13710544250061,1.11450729123732,1.11234413043645,1.09527492131617,1.04069996882455,0.945900232311608,0.896452764634419,0.995636839114071,1.11056088262967,1.16761119995041,1.17126946654402,1.14799113100066,1.18399748415788,1.2339229031207,1.28704757920621,1.28361966524651,1.2364547009385,1.18710497640674,1.19989815364667,1.23273421368361,1.2582361863319,1.30341867362359,1.34760944566126,1.37056356949701,1.37442361076376,1.38406747466983,1.38813203281875,1.35804473657123,1.34496663360852,1.38611621288809,1.4324294825751,1.45132032805962,1.45781948528281,1.47949589103439,1.5257064690397,1.54430466161052,1.52339096354647,1.46593087068406,1.42597349988414,1.44993679962355,1.46590354078902,1.4737723319966,1.50335874507089,1.52393996272548,1.53005121670493,1.50837749543852,1.49433776154256,1.49311886280553,1.5068524305059,1.53200148414383,1.54859819079934,1.55865356852733,1.55641997575474,1.53638658449152,1.51019655139659,1.50438071139167,1.51338965399376,1.49316585267659,1.48654948552194,1.504408878771,1.51685761104734,1.51221788421136,1.48312448347674,1.47674036345187,1.51738145318711,1.55354571368962,1.54265485653177,1.53560342544776,1.55867157918877,1.56424714942811,1.54506554564573,1.5319944338562,1.55503551662251,1.58599576394089,1.58093040162285,1.58261008837543,1.59248950049017,1.58951171613129,1.59846547580444,1.60023729929254,1.58427466123551,1.56631377958498,1.54733953421807,1.51250771552049,1.40008933042565,1.31351298291874,1.36746544319884,1.45082040080823,1.48267037936263,1.49644029949517,1.54514155054997,1.55448377182097,1.51969283192557,1.47704766685128,1.49272409555792,1.52285174068555,1.53629325939961,1.56692736690728,1.5558233390718,1.54715193934067,1.56227229116338,1.5464811671848,1.50807909825048,1.51327467285253,1.5198016214229,1.4823258252481,1.45277085015917,1.45226954521982,1.4822603655533,1.50350700116584,1.48704178811867,1.49635415545782,1.53834556873657,1.56210830911321,1.54122878087091,1.50824479024915,1.49768909917259,1.52514976653641,1.5308593431389,1.51674719452344,1.52856694640758,1.54356186287278,1.51561139434815,1.485317897637,1.4703281787574,1.46549077687042,1.47968845083802,1.4552998458299,1.34680590722868,1.3057390178469,1.34728774569044,1.37107806922283,1.43193290484408,1.46716027486577,1.47654627580467,1.49263710327259,1.48317671764681,1.46499098939113,1.50245921860122,1.53768447911649,1.52813538197397,1.48954257421366,1.41139470581804,1.39716506508553,1.46998548122516,1.52958564874253,1.54738151469552,1.53651572999911,1.55843666215513,1.56045020234497,1.51166349378367,1.47280647858498,1.49464392022289,1.51630998581305,1.53762375980931,1.55948850242134,1.53363704631993,1.50210610435587,1.52170052663161,1.52869659207685,1.50218633994194,1.46951649212909,1.45648612413822,1.47755836717168,1.50176302602995,1.49891431197332,1.50375227257348,1.52279430199967,1.52543172746322,1.52381866723567,1.52265234696295,1.51337896902012,1.49617717429042,1.50235760330023,1.52039976233964,1.52086458312224,1.51177459403463,1.50999507347846,1.51536783310157,1.50512340744723,1.4984366261155,1.51475794590414,1.52256368207658,1.51377625286849,1.48853944726573,1.47376174541474,1.47834745752269,1.47527453847986,1.46572269379068,1.47989458823123,1.48938263420335,1.49423583088102,1.49347035149667,1.48955281175168,1.49044570628531,1.49215223421119,1.49699339782219,1.48948207488533,1.47684898478824,1.4794674339623,1.4837532835596,1.48577689250327,1.4862829859041,1.47655636159779,1.45842171790205,1.4448877092238,1.44422042809825,1.45446110718086,1.47190254718923,1.48583867029462,1.48520858416576,1.47301607763485,1.46198962104959,1.46074846168867,1.45974974976039,1.45369391957121,1.44924738579053,1.4533247489945,1.45799965988871,1.46650914718471,1.47665747565797,1.48532222011779,1.49338103412727,1.49799404753846,1.49570639074976,1.48572221467661,1.47375741021656,1.46859033103249,1.46744019543179,1.45869669622239,1.42585460043424,1.3887442332097,1.3787481922748,1.38811119360163,1.40974009505102,1.43272896669009,1.44147269298852,1.44221727670897,1.44036091519047,1.43581526839142,1.43713695059383,1.44082126774324,1.44265848805896,1.44137299179937,1.43937930882977,1.4357161435601,1.43164967376839,1.42730057642604,1.41980291394358,1.41586973527934,1.41867600191184,1.42755351806809,1.43709523335512,1.44258051245901,1.44205469156808,1.43764099991479,1.43564288334403,1.43263250554558,1.42779828319754,1.42150197622444,1.41367571201985,1.40904560304054,1.40850712748878,1.40568745582558,1.40428892629574,1.39829214447634,1.39196665654062,1.38908967026763,1.38178046284619,1.37217482547655,1.36955267289879,1.37470426287927,1.38195288945286,1.39171165231132,1.40227041185973,1.4075041606318,1.40538093507715,1.40163785781807,1.3936398355258,1.38352347397361,1.37706992612361,1.36795791757834,1.36202799687412,1.36283042216297,1.36287546869465,1.35805707382516,1.35696492106403,1.35549338736173,1.34907340428742,1.34798021293768,1.34817712946213,1.34415654548636,1.3476600632903,1.3488418230159,1.35076443047812,1.35690695281808,1.36062702422203,1.36142787583942,1.36794670057591,1.37298113762552,1.37563597942538,1.37851442998371,1.37404010622066,1.36469695120715,1.35626591855045,1.35235004057935,1.35318643467474,1.35661450102104,1.35946675777101,1.35939634631525,1.35600094874048,1.34973423250579,1.34509696290282,1.34198306430977,1.33974331236218,1.33142979838815,1.32272231511539,1.32438419718889,1.32661657419491,1.32997414411689,1.33524763476183,1.33877645917217,1.33692276031697,1.32900347663631,1.30398377618501,1.25540531557445,1.21950808589574,1.21678533972151,1.23211686438515,1.26325318851841,1.30115910663154,1.32210687692573,1.33155236424164,1.33972784811127,1.34330965689528,1.34228605694494,1.34034627984027,1.33926631717059,1.33907797390878,1.33865295698306,1.3372575737526,1.33646910717295,1.33533050475571,1.33308424004462,1.33087471657134,1.32978046343208,1.32895406254693,1.32563674089622,1.32188032446453,1.32062733414662,1.32036439305143,1.31920697634265,1.32095707278217,1.31958569292551,1.31819271902569,1.31742376325977,1.31948699820317,1.31925067075004,1.31937407255819,1.31842960613541,1.31631132392841,1.31312830095976,1.31194796332361,1.30869695350495,1.30303492414387,1.29618417400404,1.28996924035926,1.2766255071923,1.23764374608387,1.17715109089342,1.13318711889856,1.10435989825904,1.09021010172828,1.1042728282058,1.13469487996607,1.15563360723891,1.17337405917001,1.19382583319351,1.20646233203664,1.21149959614322,1.21540536720597,1.21603575614211,1.22168229463861,1.22918352562314,1.23479082437716,1.23689479494867,1.2350961288277,1.22797857229231,1.2218740786564,1.21674303642776,1.21103770115133,1.2075801984728,1.20845159431987,1.21198744103515,1.21749687582897,1.22134253871492,1.2247567331954,1.22574951658865,1.2254443184545,1.22510803964889,1.22451276877115,1.22254585639293,1.22164698828935,1.21935809747003,1.21761866834312,1.21404081197718,1.21121753732128,1.21034579933597,1.20564085760525,1.19958819609037,1.18849676700082,1.16253955304357,1.12728807434628,1.08855581647189,1.04951228085978,1.02124893052065,1.01232384289283,1.02477238534891,1.05262330663962,1.07715087889701,1.09053196243523,1.09189531211109,1.0796268691822,1.06490726074508,1.05621891155179,1.05790889268164,1.05903760393221,1.06039453464965,1.05982582964016,1.05892927829892,1.06241534026319,1.06668507652337,1.07538232885351,1.0869730143013,1.09988330358432,1.11350557596536,1.12709255128128,1.13396403485501,1.13583974067537,1.13444535243835,1.13361642171704,1.13281524734632,1.12958746234267,1.12937242245541,1.12860621405508,1.12493440196944,1.12188059081546,1.12320503644397,1.12495812656159,1.12805213021132,1.1308381435383,1.13280815017754,1.1364586752022,1.13744803856309,1.13823004958703,1.13812839516963,1.13811039448475,1.13501437308345,1.13081517134476,1.12637521791836,1.12204333730712,1.12238690762878,1.12130072418452,1.12253891714231,1.12346247428126,1.12449038322954,1.12359996842828,1.1223872227646,1.11737472535994,1.1108894094924,1.09682188666495,1.04613527335729,0.923385992651951,0.754909854932611,0.607975936957774,0.516098611148347,0.480890763707316,0.505323426937057,0.561022887147505,0.605123586725925,0.645579683769298,0.710431615452903,0.79180522326528,0.870187262453364,0.936478329484452,0.989530832490234,1.02756523175133,1.05143782006011,1.06526003427431,1.07024335237599,1.07371474360717,1.07721958953551,1.07955885803746,1.08018224726624,1.07861739021949,1.07905111013421,1.07823676588168,1.07804944242002,1.07782784040421,1.07676970426521,1.07128094789452,1.06889116915741,1.06867864914103,1.06906799131279,1.06953367502823,1.06747057503423,1.06419568535734,1.06277817234789,1.06114209629332,1.0588783399742,1.05945452307048,1.05951777843612,1.05500993924235,1.05057646236121,1.04481068671374,1.04108601590431,1.03736339244716,1.03202537134434,1.02619540691516,1.02136268831991,1.01503175069778,1.01102295758293,1.00830692915539,1.00755039584764,1.00889425231896,1.0120724760441,1.0158516095907,1.01816320892032,1.01983685572401,1.01846096471599,1.01354709139134,1.00840328756096,1.00453792513921,1.00414977416758,1.00295086669953,1.00220698806941,0.997977494898093,0.995555501138594,0.99622498736258,0.996708761724323,0.997223151716159,0.996551591181227,0.992492074182881,0.986509712987239,0.980693359446726,0.977201361097849,0.972455288036006,0.967772648944064,0.957453592643766,0.940528797367126,0.919280598502461,0.896791125411417,0.87396312392675,0.854475351149656,0.84119764866703,0.833055102870483,0.829999041651345,0.835248722684425,0.842561106866748,0.858586362713961,0.873852966368141,0.875597867206425,0.860686963000161,0.84099349972757,0.835034360524768,0.845526166090091,0.873737007393628,0.898845114549939,0.904691019840399,0.897086424158242,0.887590560837081,0.879075124155363,0.872701684432071,0.874855737636292,0.879307570881507,0.881594960868483,0.881417811577443,0.880600105880563,0.880916829510343,0.885157421899483,0.894573350880917,0.904116996717223,0.911567898557046,0.917687763581697,0.919799625032456,0.92227779074362,0.924602610698686,0.927389637949724,0.928557911448484,0.929384790780537,0.930428577520926,0.928361892653028,0.926599391921049,0.92346697422423,0.924200554089261,0.924864407676348,0.92722106508028,0.928108970950494,0.927382139202011,0.92184441326437,0.911762254158691,0.89557181047038,0.884562395456489,0.878823829661564,0.884565814980979,0.891894745775037,0.878496429611891,0.844516995596334,0.81733738725081,0.811795912558594,0.830989260490263,0.86919152877913,0.89585529402877,0.902410143581735,0.902568364988073,0.899305016292023,0.897698561659782,0.896515238379532,0.895853724921884,0.896518657635674,0.895580593670355,0.89701380227346,0.893152672883791,0.879781291624647,0.851563623076474,0.82160890105946,0.809997372556348,0.818328688814517,0.845206689944443,0.864550722363322,0.87211476760596,0.874199526138093,0.877006653459198,0.876142479514386,0.873921810652075,0.870484705628798,0.86865570223579,0.86484855124277,0.861788757387924,0.862552372042039,0.862995722433224,0.863995678527411,0.865362770702242,0.863623081516694,0.859184947008665,0.850822126784757,0.845617740821857,0.845564703629961,0.850044228004712,0.856714355666955,0.858412918636697,0.857328626572146,0.855597806435167,0.849608579952031,0.841704287433728,0.837743060987676,0.839293193798948,0.843829758308086,0.84683650303927,0.84728847157352,0.845550664590019,0.841130385574636,0.834732647708729,0.823176755029602,0.812793785217463,0.802527517229802,0.788624605707013,0.766663417146981,0.742227024201993,0.722099301246505,0.706158250553632,0.689430835072877,0.671161000108498,0.65667598504944,0.651659771030909,0.657289118495404,0.661072300380379,0.675537212390534,0.704692016943929,0.735698840667854,0.758413954730363,0.759690749306015,0.742892722078642,0.714322715687756,0.686198988483597,0.664149069748054,0.654689914282661,0.652461434367431,0.656273053205319,0.6663430600764,0.675845191614186,0.679853666835454,0.669279603890172,0.656383581822301,0.652371235852842,0.655237334886884,0.653042816262874,0.652137686877976,0.65775525189137,0.658990282763777,0.667125640570428,0.6858085782248,0.705832033940307,0.715191574035679,0.709883109233812,0.698849140598822,0.692731397503249,0.689825583552583,0.683614470443138,0.682517385740396,0.682569423165114,0.686868027982221,0.685272941534503,0.671749459060658,0.637471345138476,0.596263306110656,0.556793482741228,0.517365730672246,0.473193253435243,0.423317465285231,0.375594679034763,0.336452570185927,0.306476890521235,0.28987064272873,0.296490187060559,0.313630257756385,0.316328332412987,0.313652249440128,0.321950443183181,0.366355945457474,0.431451392934258,0.475795427922543,0.471664258121516,0.449473588351247,0.432023807199858,0.408529596793667,0.382322880295797,0.36446901599382,0.368020966551907,0.379613817729942,0.379586480068962,0.390554149504447,0.403210282471637,0.409658992721611,0.417080799106787,0.408889494893386,0.406063593729728,0.436467472958296,0.436565199388845,0.407665258090784,0.414190750900207,0.437595352190841,0.435880591290315,0.423095567472558,0.421210737622989,0.430273559265232,0.452462477002452,0.470990616722971,0.460706237912206,0.442945592887982,0.459036164684759,0.487068741473405,0.500830815141136,0.499608804412391,0.501695891023172,0.516753992263667,0.517808074951348,0.52313605466341,0.533947428324139,0.540934272783256,0.558077828960612,0.595354783007713,0.62230813727756,0.635590920200407,0.638487438721066,0.63906446509007,0.643885348628773,0.641512901220453,0.630263841015932,0.614475076749884,0.594946145735583,0.590956213072282,0.588932231025504,0.591707822142175,0.600111184336405,0.621798320753523,0.623244246755754,0.616742809002954,0.614153125027789,0.623639499198321,0.642940722367644,0.656586382881871,0.653661866021917,0.655269674234495,0.657822336725999,0.665290487235295,0.664331556411113,0.674174646448729,0.675735727033818,0.674745488483739,0.673950533196481,0.675276562550825,0.674509321742113,0.671432113917547,0.672834834557077,0.674239554216187,0.676801964250342,0.675221475488553,0.675178137091033,0.675113342337733,0.677409188857918,0.67578023286814,0.67240937877211,0.674631936789657,0.675889436084916,0.670194270364138,0.671823174170613,0.667635568628758,0.66471836993233,0.67054117348582,0.665178355055759,0.663353812392657,0.661443913820471,0.654153053977139,0.639076910150576,0.635635300272223,0.63432749383705,0.643666695486075,0.647045029822213,0.653141005685266,0.656402210487448,0.653141391534157,0.655428381025823,0.656194679779714,0.661755184154645,0.652666693879979,0.654400864946762,0.646651974893752
14/05/2021 11:01,0.00111455106526905,0.00204298921208235,0.00174211317087117,0.00170713177136232,0.00312216989322303,0.00315849591828028,0.00489757226930894,0.00451028694596687,0.00683919775363682,0.00915884987409113,0.0113986329512568,0.0150255373129202,0.0198528776977404,0.0232870455120737,0.0281460971573948,0.0336567940994179,0.0397008683519871,0.0453346981843877,0.0501568244921141,0.0561048587471849,0.0647875371820358,0.0741405762260432,0.0843323983317728,0.0940894981747278,0.102577057514926,0.111914350239973,0.120172173085278,0.125933001160597,0.131805342048746,0.140066512874867,0.149244052573217,0.158224889365975,0.165015474939452,0.174016761025687,0.184256504708565,0.193846223993744,0.199626137524934,0.202081297397644,0.204551409519409,0.210385665966023,0.219216389640802,0.233367552876435,0.252504697001092,0.274796369353343,0.293985328731505,0.307759047762859,0.321331160880731,0.336976327367989,0.350905246470206,0.357761868027793,0.359080962107842,0.361608368377194,0.363880927754976,0.362906797513594,0.364105136293674,0.365659003435744,0.367050214094048,0.360674181878912,0.353681293108008,0.3535077115188,0.359417794842991,0.368904751997232,0.381490247621273,0.393533130917443,0.401030442449576,0.407294936847606,0.414492249627398,0.414073897869622,0.402278919202276,0.394024814570382,0.395372903149255,0.400987291139092,0.403731889130271,0.406734699161421,0.410131531039004,0.413310420799151,0.420909408695208,0.436288786890687,0.45096417158163,0.455131439270748,0.455476058190368,0.463154634931409,0.480711499784764,0.499023310254292,0.508500337038909,0.505792482814661,0.488200453756954,0.460748274700282,0.429495624641447,0.413596241102311,0.42981305147101,0.457373631491232,0.466536046283719,0.46866393660845,0.484488692601705,0.500096549421346,0.510510153694366,0.521421943881156,0.541223479277495,0.573456137160852,0.606869971300351,0.62470198720604,0.628028387899791,0.626310907208758,0.632374576337583,0.641419607506919,0.639762408769513,0.636517483587302,0.630305186758571,0.60603182816037,0.574616781920746,0.544974286022222,0.532238198162761,0.541799984190341,0.566725256087578,0.596920577082831,0.64869075962683,0.694274991076612,0.695295167369829,0.674458746552623,0.672682184143623,0.667416813578541,0.625682915552601,0.563910565491068,0.504310757370722,0.474546550850752,0.496422773268246,0.533261596500067,0.555504941516746,0.57724912315766,0.587893719837404,0.585064362855955,0.595152045509146,0.633137852897245,0.677016214837666,0.719589072866355,0.750833269430643,0.715644476327738,0.608158382819255,0.520633922318023,0.53729440811275,0.617038715936762,0.666786894639651,0.62767475774639,0.587212986654498,0.656210147685612,0.774865984671501,0.889118610563995,0.978224401461894,1.02744895156977,1.0630815986423,1.09048949114903,1.09456269994914,1.08918144596377,1.08130054746727,1.06859322443086,1.05958310235328,1.04297368170637,1.03719381699183,1.04904799263084,1.08153202305084,1.11293674690977,1.08731809416542,1.0636651116442,1.09798731305292,1.13771092365933,1.15601744899505,1.15949033381446,1.16262450493063,1.15997695617687,1.15968014057048,1.17540678162549,1.17872374189383,1.15636228116057,1.14296087179491,1.14014756531025,1.13539659377123,1.14249585395944,1.17516441960034,1.18739358968819,1.15698635689546,1.13261391240579,1.14010119213149,1.14839291475569,1.14654659106438,1.14324915930072,1.1340929606435,1.11094016313892,1.10895673687693,1.09195268162852,1.0374693777798,0.942684697096357,0.893338693637814,0.99265672464061,1.10701209390369,1.16381031772495,1.16739182286323,1.14440937167051,1.18036678359199,1.23037794312296,1.28313738415094,1.27954949595449,1.2326942110763,1.18350926818595,1.19614959106154,1.22851006867487,1.25435427120369,1.2997229200917,1.34353802008219,1.36642993547102,1.3702641144001,1.38030806254209,1.3838346244886,1.35415232955429,1.34104311734157,1.38240431527949,1.42860606833812,1.44726700269282,1.45397098427399,1.47555963080106,1.52127547017634,1.54024052946522,1.51893942913436,1.46145937876098,1.42214550361803,1.44617018572582,1.46170498182048,1.46950002654057,1.49900874027696,1.5195902860867,1.52568496824937,1.50429278639245,1.49017641758556,1.48892500923396,1.50260538413122,1.52769658570083,1.54471522100008,1.55430835374614,1.55188150729327,1.53183491666545,1.50573673054528,1.50015066870729,1.50957442289695,1.48935480352404,1.48231216910824,1.50092225818362,1.51283649400891,1.50842054916884,1.47903163167145,1.47301764807663,1.51367653862844,1.54916106016714,1.53842330281481,1.53178570683722,1.55456727262991,1.56016256891532,1.54103809402849,1.5280627542494,1.55099759892426,1.58201688473151,1.57626937920915,1.57881610132403,1.58815053573288,1.58550524746008,1.59431513986408,1.59613221134051,1.58021389775634,1.56252719638726,1.54330036096662,1.50853207310535,1.39629160008761,1.3101464718772,1.36451124100933,1.44730334450253,1.47970030248556,1.4928916251312,1.54149841206081,1.55098551639123,1.51561848333413,1.47380534639949,1.48902726786997,1.51936185981297,1.53243449340987,1.5632698250068,1.55158923009628,1.54365343975108,1.55816430720978,1.54300103409083,1.50495693873017,1.50912384566941,1.51628565378813,1.4790245505497,1.44916163024333,1.44888602873911,1.47845888208241,1.50034951858558,1.48284895726249,1.49287510411761,1.53477304401199,1.55863666065888,1.53727224442163,1.50436071835878,1.49414834923151,1.52152041737333,1.52775260949384,1.51322508154441,1.52491777115462,1.5403313854843,1.51255473568206,1.4815662682701,1.46695278869456,1.4619218640292,1.47630362538924,1.45185115794533,1.34377518953068,1.30252240881431,1.34469912821395,1.36776993461101,1.4286011537252,1.46385910631441,1.47344175126399,1.48963523335462,1.48038431010679,1.46141607128729,1.49937564857018,1.53467608594976,1.52509335873572,1.48624096432504,1.40838409669309,1.39426113713682,1.46700639544536,1.52647277435086,1.54388627245011,1.53361515768448,1.55484926936293,1.5572526404031,1.50831988950714,1.46950364886211,1.4912466979454,1.51318262669132,1.53432108750142,1.55625780589514,1.53039309926122,1.49946684801544,1.518774838559,1.52577960844442,1.49918820100487,1.46658995284915,1.45318304839383,1.4743466256709,1.49863853229623,1.49557846683616,1.50026120792217,1.51964562432967,1.52200260049867,1.52037965989815,1.51908742752738,1.51005081669968,1.49261485269638,1.49896591857728,1.51734770131808,1.51736068240809,1.50889193925074,1.50677541701623,1.51234258926239,1.50191357592868,1.49524652918847,1.51123614469609,1.51923686118511,1.5104370512093,1.48517646770098,1.47044559563161,1.47503976734684,1.47270203214034,1.46238558121377,1.47681280967433,1.48615969324971,1.49099564323768,1.49034847544425,1.48652933277006,1.48720870916837,1.48888158955757,1.49381575308298,1.48634653196862,1.47379163266791,1.47605154758607,1.48087708544636,1.48242474813759,1.48305103276782,1.47300168376714,1.4549773816582,1.44156006147901,1.44096817751319,1.45154412351888,1.46836616788129,1.48217377266624,1.48178299992604,1.46927348356519,1.45875669631191,1.45776057338104,1.45647809451924,1.45032121461524,1.44594693149404,1.45026784622457,1.45505784186133,1.46332272283145,1.47325300638483,1.48218655625088,1.48986521809965,1.49481238914501,1.49246363782362,1.48249638567564,1.47076378112365,1.46518371703491,1.46385381783812,1.45524321754882,1.42224785402694,1.38467068021209,1.37439269804703,1.38444916673276,1.40542151051596,1.42838474424717,1.4371519997368,1.43830736670502,1.43621779384257,1.43162925391675,1.43309694424794,1.4370500295376,1.43917509173146,1.43743732051784,1.43585830866444,1.4325510596532,1.42885289733586,1.42401000699654,1.41660194297171,1.41283928598465,1.41557848858153,1.42438063560648,1.43427464418939,1.43976033685096,1.43932146374165,1.43481252844392,1.43298655015381,1.42979645529101,1.42484749555434,1.41884944204006,1.41114492600758,1.40591853675224,1.40577225543053,1.40279325075288,1.4017040260295,1.39512607303378,1.38939531545618,1.3866772256238,1.37910680189308,1.36933338113099,1.36666640390009,1.372438484996,1.37913058399864,1.38891882276439,1.3992132805168,1.40517941430968,1.40273769703125,1.39879928873493,1.39099860547961,1.38092527048599,1.37446774804873,1.36565808650913,1.35947126380385,1.35985706120878,1.36044967383476,1.35544162596639,1.35396773721453,1.35293442935437,1.34654893465961,1.34550870806924,1.34549230515221,1.34198014836796,1.34480211565528,1.34667252230081,1.34784199502794,1.35429715153093,1.35794176560994,1.35893638348382,1.36557589740143,1.37000286835629,1.37316928147709,1.37600674024366,1.37150343116482,1.36189390038286,1.35358201988099,1.35002041863427,1.35078880592386,1.35444015152919,1.35700051531678,1.35700693161596,1.35347480025069,1.34670812451523,1.34237536944688,1.33881724424224,1.33636675213484,1.32799743502044,1.31949640098613,1.32118676248243,1.32379373702209,1.32726096459056,1.33211906274002,1.33596146160361,1.33434376412963,1.32582173453091,1.30147784833085,1.25257344665134,1.2173208954043,1.21421674079936,1.22982481180684,1.26084253484276,1.29840399666191,1.31980341093609,1.32931717498226,1.33709481882664,1.3412117441169,1.33992477684558,1.33810507844784,1.33703788747228,1.33680432045245,1.33654167058999,1.33528457807174,1.33438276023765,1.3326525786441,1.33088256020489,1.32857054374375,1.32772678564885,1.32617222579501,1.32374026166111,1.31968713177939,1.31882747813346,1.31817682142115,1.31747449768424,1.31836592521137,1.31761584069873,1.31581962472339,1.31535520647705,1.31723444828929,1.31745682172913,1.3170746837634,1.31670379763645,1.3138881359462,1.31116377654439,1.30989909062244,1.30702607814297,1.3010323745313,1.29398082034083,1.28773914806132,1.27476688391751,1.23560945101734,1.17546587258695,1.13069925073022,1.10258391633032,1.08807429978322,1.10240053139496,1.1322523389034,1.15346544612979,1.17111859388197,1.19114118646294,1.20317454059936,1.20807431825983,1.2117490720828,1.21211939142986,1.21799208270216,1.22568980771077,1.23150511856751,1.23365295497764,1.23266327806661,1.22486427165811,1.21852659881788,1.21292965975365,1.20778537415739,1.20405150048143,1.20496762805103,1.20871652712533,1.2142262559239,1.21834627813991,1.22200194788574,1.22285699614209,1.22270321473086,1.22188492686991,1.22175690615953,1.2201953204512,1.21894443201485,1.21698034117685,1.21527191943172,1.21180063042794,1.20918007914244,1.20775356391247,1.20350183706315,1.19689562630118,1.18455209380771,1.15851771573813,1.12255567351176,1.08283175814684,1.04240488255775,1.01430995345472,1.00464078850866,1.01815527879599,1.04684238478304,1.07192456648745,1.08551973646607,1.08656618442373,1.07409712216187,1.05903054146799,1.05022870923281,1.0511830586658,1.053078199422,1.05438879402447,1.05380877776426,1.05300642290633,1.05683797858833,1.06116089525992,1.0695037021997,1.08200564201925,1.09506865819042,1.10932662947338,1.12329629213001,1.13075500932578,1.13271702358693,1.13174254206438,1.1307977547784,1.13012800351601,1.12717299809991,1.12740831663375,1.12622075015411,1.12293413380989,1.12013774044019,1.12092884465649,1.12300939600228,1.12617893044405,1.12870774780737,1.1307858655425,1.13490211859414,1.13565243142499,1.13596028725088,1.13626750437455,1.13603424236669,1.13308877228353,1.12876713907541,1.1239233283061,1.1200867168851,1.12069995717697,1.11974018995619,1.12092326329038,1.12211068178929,1.12306351504052,1.12183194280652,1.12072497401821,1.11593011456534,1.10961212092868,1.09518829906904,1.044271482136,0.922147538530973,0.752762007264212,0.605841940524452,0.514821418025737,0.479926529824556,0.503953969834582,0.559433503759794,0.603477457076488,0.643862401481921,0.709222491260809,0.790109017039801,0.868857979830219,0.934735955646343,0.988121060622278,1.02628529687946,1.04977435780629,1.06349905732158,1.06869694968178,1.07209435711653,1.07556653783878,1.07780687074345,1.07866116291897,1.07712889024664,1.0774558691125,1.07687711752594,1.07668099395031,1.07644432727825,1.07455313923946,1.06989682406959,1.06748806057149,1.06682290497576,1.0676388975205,1.0679809124458,1.06625871482681,1.06263707092799,1.06126889204688,1.05946079276915,1.05729283124091,1.05766130824205,1.05760048320807,1.05308127086101,1.04784092262025,1.0431412979813,1.03834527300389,1.03519945105319,1.03010354915903,1.02440288327936,1.01885771067129,1.01317043977981,1.00873957985242,1.00636176869796,1.00540027749679,1.00687239832003,1.00930332955987,1.01393763683034,1.01611840458752,1.01733379910229,1.01621574353683,1.01146972800959,1.00578221432467,1.00237988471153,1.0017234881527,1.00093285054103,0.99980246404276,0.995579983874368,0.993216848971881,0.993953245552104,0.994838963134949,0.995779147005779,0.994617182441194,0.99056592406636,0.984626165139887,0.978876463440217,0.974868958421296,0.970340731573008,0.965376428477221,0.954014525396238,0.936466529755815,0.91511683507611,0.891533962105379,0.868524515166983,0.848897534038565,0.835382294401259,0.826910927277608,0.824144407159453,0.829832137586881,0.837508039025267,0.854102419563986,0.870310443832344,0.871370756378251,0.856135004557847,0.836080301715069,0.830226237739717,0.840486930968906,0.869298007625752,0.895857764773234,0.901488630350665,0.893540500104473,0.883373732910412,0.87494709437334,0.868568663928879,0.870915851020448,0.875083173140772,0.877761831752549,0.878047264283734,0.876754008869277,0.877028229089213,0.881938370595603,0.891813849459834,0.901165206798833,0.909235662099309,0.915148876047,0.917935357464454,0.920035862240788,0.922884630340594,0.925297764608905,0.926956719854663,0.927873856678561,0.928549542250352,0.92682124915101,0.924601013898241,0.922309463269048,0.922863498409383,0.923255340447668,0.926245788987062,0.926662384524083,0.925921923024657,0.92022061278137,0.910322059305553,0.894128821867858,0.882981499688418,0.877334912219241,0.883189365924965,0.890255470718049,0.876759643963323,0.843038553311663,0.816137988626284,0.810800666463734,0.830086159927379,0.868340603160334,0.894878507754467,0.90187687669588,0.901175522526846,0.898313209256436,0.896818049558432,0.894996849813477,0.894253530439262,0.895036450480771,0.894526810065104,0.896115707539854,0.892569734579761,0.878328635051327,0.850548915411186,0.820747009163629,0.809474770852622,0.81694941961611,0.844287519220819,0.863881795405814,0.870924567538194,0.87320292419654,0.875933989625473,0.875450978676637,0.872608451582085,0.869806605862387,0.867542013835226,0.863739303762241,0.861218359529883,0.861835757013335,0.86107261289281,0.86409086133705,0.865347930512484,0.863241682392437,0.857854098911871,0.849761112467129,0.84437766954327,0.844953240915058,0.848720011922112,0.855190060142644,0.856724908621119,0.856245693746421,0.853604161211643,0.848592538525256,0.839780877538624,0.836899598951918,0.837701329962775,0.841680536783262,0.84644224834383,0.846265508273903,0.843992345513767,0.839990316129647,0.83247773939621,0.821914692726145,0.81111800338705,0.800689303891522,0.784628622859777,0.763444431964862,0.73730897804146,0.716159793103493,0.701444241250107,0.683777345303081,0.666051603241024,0.651537220309416,0.646959345119969,0.651816629729767,0.65605832920565,0.671384767525342,0.699947843574503,0.732308467092166,0.755402056854853,0.756322840870971,0.740047514382937,0.709882292502326,0.681360356959894,0.660175855176472,0.65032008117544,0.647013094344648,0.650569862316982,0.661583054774004,0.671015589010922,0.675125471910721,0.663355475182597,0.651046151979075,0.647527046612845,0.64872156954479,0.646990580767724,0.646454856813806,0.652261721252452,0.652868330512806,0.661493695531925,0.682508785788073,0.701669406233701,0.711269764527815,0.706220543332617,0.696413079651773,0.68769075451888,0.686901633750443,0.68022373795443,0.677785008980956,0.678802288170493,0.682221153559674,0.682175319578181,0.66737940206674,0.631427144982983,0.588441516362033,0.549435898297118,0.510008673602901,0.465409035983321,0.414434701658529,0.366593899678645,0.328502162356873,0.296955936906006,0.280333534825242,0.288500068976985,0.305865940683911,0.308493488948546,0.305267840935974,0.312175773588206,0.358789764600989,0.423899417559635,0.468141887427277,0.463692257446096,0.440571979949274,0.424543944293031,0.400726007157016,0.37514233638698,0.357655165859895,0.359454442388839,0.372546862108907,0.373657232009272,0.380842270354019,0.394584116729807,0.403717490759241,0.409166309993222,0.398145143332598,0.399734630510781,0.428114753678029,0.428331938403781,0.401325882225608,0.405231821365028,0.429660529090301,0.42848777405866,0.416904245672025,0.412439659196478,0.423117838927601,0.446950660616307,0.464785967125487,0.452886045559715,0.435837007547677,0.449626834369698,0.479598376928156,0.491524721944711,0.493210552281077,0.497035618463484,0.509794123382074,0.510875304323263,0.517813493828467,0.528330964575806,0.532973564253322,0.553582919583941,0.590909645443337,0.617317727314287,0.631355410075073,0.636056707433565,0.636610367535977,0.640265615640311,0.638550112467069,0.627813287635987,0.611290437266422,0.591182549132437,0.588522839317297,0.585540297509422,0.584759426938801,0.597889404110865,0.617674664462334,0.619985805213798,0.612809677106047,0.610035950436227,0.620776966073391,0.637495230562215,0.652253266682274,0.651793598795871,0.653698591568476,0.655200791459682,0.661164108052863,0.662700754063062,0.671620244228662,0.674384752359735,0.670666248670399,0.67439634123819,0.672906169951582,0.674128479128064,0.670748727149252,0.672873762505553,0.675573196126401,0.678299599996654,0.673279272241141,0.677553546075145,0.671979414075357,0.676667279239069,0.672983710702244,0.672620053646461,0.67194693115555,0.672308615653303,0.671593611797012,0.670817406301739,0.66338695038031,0.666445699083874,0.665755400843551,0.662123044250365,0.660202420462322,0.659676858131854,0.650318320294672,0.638176839456771,0.631893507069667,0.633290948243928,0.643347211329736,0.642851543390674,0.651151137694603,0.65317002365766,0.652280240176803,0.659014975285024,0.653378758633742,0.656841566030807,0.651843222994491,0.649967589372354,0.645929803663992
14/05/2021 11:07,0.00145008057156445,0.00174121058026647,0.00261658857133525,0.00250853985373027,0.00259773320726022,0.0033709509714878,0.00391835895075388,0.00474667716381899,0.00677830463213284,0.00889208896124088,0.0116765824268005,0.0150407095791583,0.0193105373725323,0.0227033089000803,0.0282415355179321,0.0332948724388272,0.0391332353301925,0.0447475011906693,0.0499408311448485,0.0556697491968498,0.0641875111536753,0.0737364391996305,0.0839080808324265,0.0932815309122585,0.102220690691153,0.111317847729234,0.119683786358539,0.125827849180705,0.131826410166585,0.139864327663247,0.149099249664431,0.15728608512681,0.165060214715387,0.173496781971771,0.184186701796023,0.193087774635528,0.199374389909194,0.201705176062723,0.204292708453297,0.210226771095537,0.218824824767101,0.233123962467494,0.252022588019682,0.273996671520455,0.293840149708783,0.307319077166924,0.320418081819887,0.336035602277181,0.350562316461249,0.357274077300728,0.358549020467896,0.361214710090859,0.36341920692447,0.362783290025599,0.362964806739102,0.366164132749133,0.366312249668934,0.360976121142534,0.35279220066144,0.353440873880986,0.35900271955974,0.369284414353485,0.38092363542234,0.392861528418184,0.400109221842276,0.406635063734901,0.413559998702841,0.413527244461695,0.402898654662511,0.39381324729005,0.394764045406807,0.400719759543282,0.403535871957627,0.406457555920432,0.409625352362803,0.4127942086993,0.420285131720166,0.435452767412888,0.45013017780606,0.454815347464656,0.455342801291275,0.462852629176034,0.480376745891469,0.498837518489984,0.508546249552721,0.50515024348486,0.488718538007548,0.460196472074917,0.429396225732997,0.413253640768521,0.429810796884818,0.456927443511853,0.466373125773339,0.468981667249241,0.483464704971977,0.500285359901609,0.509974100686888,0.521129731966742,0.541191509549761,0.573544554073632,0.606500061051905,0.624398568897747,0.627457404276197,0.625758367965396,0.631906026527945,0.64082738600495,0.639569797176032,0.63644612940527,0.63024804999058,0.606046723319527,0.574580624108435,0.545060052517559,0.531931309564246,0.541905113513702,0.566559560856735,0.596978246467369,0.648586322061015,0.69403789291694,0.695693016657217,0.674812004611656,0.672973817037528,0.667523697837395,0.626070922710453,0.564154906075633,0.504208505868394,0.474164783971992,0.495959504163328,0.533713636876918,0.555554693216094,0.577372768543064,0.587686215699891,0.585070338666386,0.595198097511753,0.633011216308306,0.676880886792548,0.719511554929334,0.75061721878562,0.716293656265889,0.608324056299391,0.520836579152295,0.537487460800803,0.616882782433627,0.666303578559049,0.627980574696165,0.587191957984307,0.656103834598763,0.774657308860144,0.889515245352326,0.97811437418445,1.02763645033406,1.06337719356135,1.09079255885453,1.09477115567804,1.08921815643879,1.08095353827535,1.06877055387134,1.06031663638142,1.04271225351407,1.03780048525676,1.04878627908187,1.08196920600389,1.11271841760564,1.08780867527104,1.06369820809709,1.09767902723277,1.13775722629456,1.15623672333428,1.15978984282191,1.16257152658499,1.16080565877929,1.16038538005348,1.17533014285797,1.17888750324487,1.156502831241,1.1432051452883,1.14067402450433,1.13583104214296,1.14306086035548,1.17588657038575,1.18832960339369,1.1573660544849,1.13323353272842,1.14049956712396,1.14817819929766,1.14700348960235,1.14346039954022,1.13441365004316,1.11163295987273,1.10909492342823,1.09258438587985,1.0378818991435,0.943247309888165,0.893621577302663,0.99311829121278,1.10749310461836,1.16469462725,1.16799659291325,1.14521580520647,1.1812642721851,1.2311409810075,1.28387128163094,1.28000883057223,1.2333315745441,1.18388899211358,1.19674561701909,1.22947799757113,1.25504283646773,1.30012105877477,1.34418790097422,1.36698137397008,1.37076216171116,1.38081222382391,1.38466264824653,1.35434549403839,1.34154525132237,1.38295792215186,1.42924611570347,1.44793576551157,1.4544912977593,1.47620509840703,1.52239844326607,1.54110196533204,1.52016791169145,1.46273356981938,1.42313415940282,1.44687433540706,1.4627316409726,1.47055689329281,1.49994610029541,1.52071746786529,1.52644145913926,1.50517206460805,1.49123604744751,1.49000457257014,1.50367125032708,1.52868576159361,1.54543003899872,1.55536534684295,1.55271682916493,1.53266670054667,1.50696686817491,1.50107516989728,1.51031332903793,1.49019167789824,1.48343091604747,1.50158270957016,1.51392169531068,1.50956079552154,1.48017462679845,1.47399438960609,1.51413089093085,1.55062869114066,1.53969355707695,1.5332129717912,1.55567767725168,1.56119631769196,1.54255266683538,1.52948127186165,1.5523271311272,1.58331170155981,1.57807346700856,1.58008685055183,1.58944635609064,1.58656918431712,1.59571773381201,1.59758422027972,1.58124494147964,1.56373610015685,1.54440353314195,1.50995017049778,1.39741794895602,1.31130191200828,1.36523930851905,1.44827592073291,1.4802521099516,1.49390745800191,1.54254989212763,1.55199501687624,1.51706971988764,1.4747579516613,1.48988945278239,1.52058244297153,1.53373798913548,1.56409955138092,1.55250411726625,1.54470912916591,1.55972371938661,1.54429765576442,1.50574084660261,1.51022775089667,1.51744166325254,1.48015814311363,1.45041420041723,1.44988188202926,1.47958709896815,1.50084058374497,1.48437731028648,1.49321652581164,1.53582192865321,1.55938049227582,1.53842899912199,1.50547837022397,1.49500791802549,1.5229492197585,1.5288156885797,1.51451417006169,1.526416614942,1.54125775796343,1.51373587989095,1.48270788945141,1.46802105636774,1.46318323498965,1.47733724163322,1.45344509933731,1.34508074322937,1.30378450925446,1.34545645346494,1.36940081321409,1.42937348795733,1.465355716809,1.47433286715043,1.49055807131771,1.4815895872929,1.46257682094415,1.50039527740327,1.53587704759596,1.52602942430465,1.48768801879329,1.4093905814273,1.39524966541644,1.46781382006256,1.52770620472022,1.54529348935199,1.53441213836917,1.55583088499017,1.55832909845468,1.50944318020941,1.47071445398109,1.49229722608681,1.51477074117946,1.53526439620048,1.5575672115541,1.53161739787916,1.50054089921491,1.51968581315009,1.52674485316535,1.50057576874129,1.46751632007339,1.4543867860159,1.47580033524331,1.49999329404627,1.49684005576781,1.50143436621363,1.52074569503182,1.52318824008097,1.52145558499714,1.52060871205867,1.5111852188845,1.49402607105938,1.50014663446838,1.5185849967811,1.51851962506245,1.51020755826618,1.5081497833963,1.51370777459682,1.50364840517778,1.49651299520261,1.51261184312496,1.5207940174904,1.51177150239001,1.48642106255941,1.47149035701873,1.47647202820643,1.47368147539568,1.46410395168624,1.47807721504001,1.48723166475775,1.4921958441378,1.49192642324877,1.4877363823915,1.4884923652441,1.49036283228942,1.49501798504473,1.48791111902167,1.47543983090349,1.47740413360294,1.48215975588156,1.48370837124447,1.48417030389524,1.47452492887531,1.45619791862307,1.44282883938662,1.44205168068772,1.45234827503744,1.4695937877756,1.48333463868582,1.48296143781081,1.47039164576031,1.45980513417325,1.45851074872427,1.45785513757656,1.45149471798028,1.4474054069468,1.45111811405647,1.45610536340736,1.46433174419786,1.47442981107854,1.48338611086843,1.49107354264978,1.49609451212146,1.49371690867923,1.4840079609645,1.47194485722866,1.46672423969407,1.46526315824515,1.45624923277975,1.42378701251522,1.38604279029189,1.37573386013059,1.38544510448577,1.40687918252756,1.4299713933682,1.43877872200781,1.43972216771813,1.43820712047636,1.43306726476675,1.43435494171208,1.4382797434419,1.44026483830157,1.43862856295864,1.43712938503455,1.43373935390786,1.43004102910017,1.42490823335097,1.41803507601548,1.41405220175864,1.41720801245929,1.42565653402733,1.43583174840272,1.44105708512854,1.44031773111658,1.43606902818516,1.43423844860658,1.43131831415672,1.42614524302459,1.42010194628761,1.41232306223255,1.40733461550304,1.40713991726387,1.40435188314413,1.40331153913048,1.39665929481224,1.39057015629038,1.38787766629878,1.38013153998127,1.37063178773327,1.36810354518241,1.37298784030592,1.38035308878011,1.39003617053363,1.40066498390308,1.40605135863137,1.40358509143077,1.4001825108485,1.3920852121948,1.38214583158094,1.37586208323976,1.36686445190756,1.36074863854401,1.36132652309447,1.36187376551512,1.35653243092644,1.35570691424362,1.35400602887916,1.3478150965993,1.34641176436719,1.34687488546368,1.34317713025221,1.34598380524708,1.34798421018021,1.34885470462479,1.3554776847511,1.35908614106658,1.35998592557071,1.36647632165135,1.3712063874993,1.37472586936841,1.37680074932388,1.37248002156479,1.3628076332237,1.35483926538254,1.35118508762572,1.35177400099652,1.3553619284362,1.35838029816248,1.35787880045499,1.35475396167379,1.34823706941774,1.3435154338592,1.34020583910048,1.33799256185603,1.32924866440544,1.32100919686189,1.32305728357607,1.32491771010593,1.32821659328896,1.33350775741482,1.33714838999349,1.33559202039457,1.32752775967065,1.30274282727718,1.25393128772662,1.21805114750407,1.21608095727434,1.23074308095519,1.26217734614874,1.29934753813515,1.32111389693021,1.33051710949581,1.3387222301023,1.34259382887263,1.34142608898987,1.33947075539105,1.33866453974657,1.33826159572934,1.33799078498359,1.33657958783996,1.33604091255804,1.33405194256535,1.33282932957516,1.32988909848107,1.32925664909962,1.32801581954765,1.32504039692232,1.3212159752398,1.32033204921228,1.31947825614102,1.31893425272102,1.32016587463381,1.31945401970688,1.31737665344511,1.31685312932329,1.31859211727468,1.31829676870306,1.31829694777228,1.31795027856153,1.3151900757311,1.31215409182495,1.31116877904845,1.30840304676998,1.302541068899,1.29574754106964,1.28915642039432,1.27663611790384,1.2372450364858,1.17679427015376,1.13188711922703,1.10368089542907,1.08930639674329,1.10281181681075,1.13401285400061,1.15493358450611,1.17228323832436,1.19230403351061,1.20468365880897,1.20959202579424,1.21287187444747,1.21372553898231,1.21917318102735,1.22730012824598,1.23287891577625,1.23479766925152,1.23335445405151,1.22566828214311,1.21990006680663,1.21417954006945,1.20900544104305,1.20621260492988,1.20636132474487,1.2101568478559,1.21555024339727,1.21986911237726,1.22366736811136,1.22457901914018,1.22419529931204,1.22356791687294,1.22334984842188,1.22208810869345,1.22063777329391,1.21862785240361,1.21684923147138,1.21356856634872,1.21069039629743,1.20936193594493,1.204582674128,1.19850796268708,1.18638638788365,1.16008115285304,1.1248955368979,1.08514032111672,1.04427890735265,1.01638223827852,1.00654946244491,1.02024623004574,1.04827276921528,1.0739338892702,1.08760265652609,1.08865530260441,1.07577796858452,1.0612820647086,1.05226718965472,1.05297951285598,1.0547078408741,1.05636960393572,1.05583234357579,1.05500293263557,1.05888147472087,1.06314898283459,1.07176922897486,1.08379642340057,1.09759313775292,1.1111166356687,1.12503929483685,1.13202997121788,1.13446146509527,1.13287848211106,1.13217770138969,1.1314549796482,1.12892965259041,1.12826466335866,1.12755956500407,1.12344266896619,1.12160687153006,1.12195383940406,1.12407165100922,1.12771861633093,1.13000401628469,1.13231153422997,1.13572755061757,1.13696985627196,1.13721194571227,1.13757283057273,1.13727269718642,1.13384502931056,1.13011624943404,1.12557070392437,1.1217154102436,1.12164915028287,1.12079756947693,1.12204956634999,1.12293166818068,1.124351039313,1.12338783481,1.12205290365087,1.11705989439727,1.11056481467451,1.09633552558162,1.04557977442596,0.923122483269758,0.753715188321392,0.606018938934044,0.514770356087322,0.4794747362699,0.503691203586901,0.559079754346842,0.603308794213103,0.643969102352644,0.70931787527597,0.790353772539779,0.869071549841831,0.935644887327977,0.988485646004546,1.02663550853138,1.05101631381468,1.06512656308053,1.07001719861571,1.07343130375875,1.07674519342937,1.07905711550882,1.07982345831475,1.0787982378572,1.0783359431416,1.07824933074344,1.07725128610421,1.07767576385381,1.0758864669855,1.07091552401919,1.06861719970615,1.06811049400898,1.06873193095056,1.0689786667403,1.06699841880165,1.06369839951376,1.06238345006879,1.06076573460359,1.05805266031269,1.05874412144272,1.05845885916441,1.05408717516665,1.04909727410061,1.04394583464452,1.03914622680346,1.03642669321682,1.03116970782808,1.02550535874885,1.02009821953841,1.01393445856306,1.00969990592982,1.00690576949168,1.00665331514473,1.0076218961029,1.0104348008993,1.015073578026,1.01713763786657,1.01810997754862,1.01731444936809,1.01253068625861,1.00693229758541,1.00321257129691,1.00233443552845,1.00197191001679,1.00135541395233,0.99628341454969,0.994627793419996,0.995357815321315,0.996034013346499,0.9964830056448,0.995913621743936,0.992147880760419,0.985740108522749,0.979689670131444,0.976187324940242,0.971460906223724,0.966340307392583,0.955556975294569,0.938147582736563,0.916636796985152,0.893362865155225,0.870133367780276,0.850735382510515,0.8371469168848,0.829246726856196,0.826212939990666,0.831166967234985,0.839251512605559,0.855612739290191,0.87169987710114,0.873125416476154,0.857960770474561,0.837829825853486,0.831569034749438,0.842165511444607,0.871480745252108,0.89707001660444,0.903080427421158,0.89532682171909,0.885497958883239,0.876884808722539,0.870126592827406,0.872397690892131,0.876259854866275,0.879407836448623,0.879460731075161,0.878048954986398,0.878458997715716,0.883796474645651,0.893447148387898,0.901484436764812,0.909384351495473,0.916373348445816,0.918482586943294,0.920734972194522,0.923739619018034,0.926667320104142,0.927466849845794,0.928984593613611,0.928958283901072,0.928565839480664,0.925922533192848,0.923476938853492,0.923254411460302,0.924712408455548,0.926969800203869,0.927663778747514,0.927127570589332,0.921767690353076,0.911231492630273,0.895771853128461,0.884295089844587,0.878364740683746,0.884214480930686,0.891257335175249,0.877449934602003,0.844392912786042,0.816982008409532,0.81201271324977,0.829766051735174,0.869297806575948,0.895256880002171,0.902392932583321,0.901621084343816,0.899516920166058,0.897833996606722,0.895947908878002,0.895190904774909,0.896121114092492,0.895630262022728,0.896566228083361,0.893342781600851,0.879568644994769,0.851385391088981,0.821517669066042,0.810290869340875,0.818103531651965,0.844904251796974,0.864485954119314,0.871756315589479,0.874368722703309,0.876700705074553,0.876349372632413,0.873713769917706,0.870544803962937,0.868072905923267,0.864757284677598,0.862164734365171,0.861671396187443,0.862505822919625,0.864333139640315,0.865977932700256,0.863375441440028,0.858798803890198,0.851394832518324,0.845403967224151,0.845395815278382,0.850008948982993,0.856031048010247,0.858213297482138,0.857378011817177,0.854469823257178,0.848752843673202,0.841415903379462,0.837926906763027,0.839306946077255,0.843382435500038,0.846569738926696,0.847682203177042,0.844793992898518,0.841169631775688,0.833439278557725,0.823324490824454,0.81204587103584,0.802067476869082,0.786214423498222,0.764451096144967,0.739566803977759,0.718943996432934,0.703331106949219,0.685558817716808,0.667470893589013,0.653304701376215,0.648509432944815,0.653900163948164,0.658179040024774,0.672669002869985,0.700297259640422,0.733684761318379,0.755805588145954,0.757339100685958,0.739662424431195,0.712427395446078,0.682707057513436,0.662046559773065,0.651232870554866,0.648402268381393,0.652811326666351,0.662506187005709,0.673435552166064,0.676012612405572,0.66581301764787,0.652079464284564,0.648724205720129,0.649774608361426,0.648770952131166,0.648682409397835,0.65368911944669,0.654405099540695,0.662100824892231,0.683893443569033,0.702933416171993,0.712330659088312,0.708580938983494,0.696934825839752,0.690840816152602,0.686621194737293,0.682404646578244,0.67878127317211,0.681192375846915,0.68307935293166,0.684314158473231,0.668099065158745,0.633717246819696,0.591212303837495,0.551132407267851,0.511176444205123,0.46595645465556,0.416729747092817,0.367575816219927,0.32952959684492,0.299271318225975,0.281330467266058,0.29038925324539,0.307482735631289,0.31024056570555,0.305681894534052,0.315430716834853,0.359441936070191,0.426412653012522,0.469663877253258,0.464662267183662,0.443530049013962,0.425142104969939,0.402559846378161,0.376566646909234,0.358912837656982,0.3617453992229,0.373447211568409,0.374252401552797,0.381107483670851,0.396838246975334,0.404494301325496,0.411667159758424,0.40157862306159,0.400680270873284,0.429523670632646,0.430258216024209,0.400531526527779,0.406544488465331,0.430977979926463,0.429946615323678,0.418751388708655,0.416489242834402,0.424367737607642,0.448164837095271,0.463494090422623,0.456519181735075,0.436865158244739,0.45208447728151,0.479969577116528,0.495563611183853,0.495169317037142,0.500188519559904,0.512343613656425,0.513452681621613,0.520629311049625,0.529574349814728,0.534431318693192,0.553827354712233,0.592351674069097,0.619643436050736,0.632805280956614,0.638471253283842,0.638479851271013,0.642252864365037,0.637356409413035,0.62996308938304,0.6115959739344,0.593415023086377,0.587297582538952,0.58821704322599,0.586712360500625,0.598712711068789,0.619611798748901,0.619104349614893,0.615060396931277,0.611862428256445,0.62193321371871,0.639310136221363,0.652706562011006,0.654867140020404,0.653779660362596,0.658188046604268,0.662163765319125,0.665730999179479,0.672738998323017,0.6740133117961,0.67170215429925,0.674090772379738,0.6764595415642,0.671606669703916,0.673717938897852,0.673481677588728,0.676012898029304,0.675264846887368,0.675547006086185,0.675074623617924,0.673233049154712,0.679343986442699,0.673742255001518,0.674352220902901,0.671938255479636,0.674928214240865,0.672403156355709,0.671246255777235,0.665962616318894,0.663321280107138,0.667413241369944,0.660598559280849,0.660357037391784,0.659322998148784,0.654458166629574,0.641956151967122,0.636964185719319,0.631551796864261,0.643327383939768,0.647492251119722,0.652923602324886,0.659962481749421,0.651606016793068,0.656538102455566,0.655622231387427,0.658344262693513,0.652312670041806,0.651580950444863,0.647568496710098
14/05/2021 11:13,0.00194430044574492,0.00152235086702989,0.00192913739146613,0.00163185960084913,0.00212495320577726,0.00305955042307618,0.00369504889502901,0.00507120921451247,0.006185435441431,0.00896839560994809,0.0115097236215055,0.0151918762853851,0.0188770130282726,0.0230346402082469,0.0282898072732607,0.033437968947346,0.0391349319532977,0.0445542088451872,0.0495017401824281,0.0554466971030936,0.0634947475740693,0.0738743590651227,0.0836754364920532,0.0928507497759001,0.101707746188079,0.11094315757198,0.119127513162531,0.125044874551348,0.130846770248656,0.138951328611993,0.148221558282219,0.156929877447959,0.163660537989769,0.172398250557514,0.183388336447576,0.192606514135002,0.198462084822509,0.200615699303494,0.203490696292121,0.20940252426657,0.218151775924706,0.232048300629892,0.251323643533244,0.2733626757844,0.2920435647579,0.306776454034398,0.319220566018786,0.335715769547801,0.349405897199805,0.356076058206653,0.357364125415558,0.359951098887021,0.362157561838483,0.36151527783015,0.361750495147565,0.364536919825759,0.365338486800352,0.359384934928077,0.351708809432593,0.35209558764217,0.358151579783849,0.367637421596175,0.379865507705778,0.391672549906403,0.400112117993306,0.405248755777436,0.41268516074126,0.412237266556527,0.401666675109042,0.392530905365505,0.394275517514079,0.399662899840172,0.402582792982072,0.405713471538554,0.409178171848931,0.411664142955579,0.420052500425473,0.434264445307811,0.449176581659233,0.453839487632019,0.453906489459961,0.462010694225321,0.47949437360697,0.497103225560857,0.506950639824502,0.50478765882842,0.487316226025193,0.459245989999368,0.428263435985806,0.412604267631109,0.428649736057354,0.456377387866966,0.465564739640818,0.468438055131782,0.482661522190058,0.49868749614885,0.508827279494851,0.519762051939463,0.539695171431149,0.571987164765163,0.605136305071738,0.622744381737011,0.626740605989718,0.624389281399206,0.630647028812106,0.639406145983571,0.638124253274883,0.635040334489507,0.62869373400182,0.604904048579549,0.573888084425013,0.54399850908929,0.530873130315185,0.541058274016112,0.565710032644551,0.59554192986499,0.647568044776723,0.692975850053038,0.694360424249346,0.674094160317595,0.672019519705611,0.666666204909454,0.625488911022715,0.562991047744048,0.504520954597556,0.472817064690021,0.495414803529609,0.532364564967101,0.554769196121892,0.576262795790111,0.586849731923417,0.584456098453142,0.594211130813003,0.632118324236441,0.675780173886354,0.718425244593675,0.749601010674955,0.71481338080643,0.608235498314212,0.520211686664798,0.536305300336296,0.61581101673225,0.665273500438104,0.627197797551114,0.586508753583968,0.6544978514867,0.772887434249301,0.887284525065962,0.976618621197218,1.02584214686213,1.06089996713217,1.08877958989267,1.09367193028043,1.08777851357671,1.07957197346782,1.06730062291574,1.05879488771191,1.04163564554823,1.03623782707577,1.0476158282441,1.08057255763851,1.11112148332473,1.08642905440313,1.06260197427389,1.09632624038932,1.13595543816296,1.15453878432578,1.15861541060422,1.16089354877911,1.15872544679293,1.1582755797716,1.17416148003982,1.17746838663338,1.15485099161778,1.14206161182641,1.13926297789884,1.13407179165031,1.14182420260165,1.17432526830836,1.18676112004943,1.15613175566791,1.13213850320982,1.1392651295053,1.14713780724104,1.14519704543814,1.14261546230769,1.13334852626306,1.11046958484745,1.108219169276,1.09184837858648,1.03678234015392,0.942919778836954,0.892598154465707,0.991450617251397,1.10600580016565,1.16325126780889,1.16704352286519,1.14391250094133,1.17991211721439,1.22924265023934,1.28250448010239,1.27905358487964,1.23231146243086,1.18287631159652,1.19525367635716,1.22776307329717,1.2534459079058,1.29838577722715,1.34275852647639,1.36580179481828,1.36965556041346,1.37920958923696,1.38360646662803,1.35315032756693,1.34043881604307,1.38129231138313,1.42776964669079,1.4465983134591,1.45289566391349,1.47476773379424,1.52099907714074,1.53997482507524,1.51914309458853,1.46154615720108,1.4220946575528,1.44521667052861,1.46165048354791,1.46917660349201,1.49833783925949,1.51918020863934,1.52521838304627,1.50408665124327,1.48987323280276,1.48900798987111,1.50226814623361,1.5273466106889,1.54402470035048,1.55420336388483,1.55145856843299,1.53194974547642,1.50566346858416,1.50006387482172,1.50925483290816,1.48930029391831,1.48196906099483,1.50061825635736,1.51244889865194,1.50820600241073,1.47936860621345,1.47325392500076,1.51325876682921,1.54921085319029,1.53892357848221,1.53192678208455,1.5541788300841,1.56051152270807,1.54166927130408,1.52878809232556,1.55150818624988,1.58239445328316,1.57751502587053,1.57879492224786,1.58872689168874,1.58553372892018,1.59482790232722,1.59646706456879,1.58093349193903,1.56313119386463,1.54392884164495,1.50922090676782,1.39728216165094,1.31077280147327,1.3640696056453,1.44715718278854,1.4798602436047,1.49252040178719,1.54132410831616,1.55105432000288,1.51620744095457,1.4736065363137,1.48874157333208,1.5200558854054,1.53255977726169,1.56344915209457,1.55163934260948,1.54400763558656,1.55896344584913,1.54355919581593,1.50532884624087,1.50936652004076,1.51629351703593,1.47954070103161,1.44960286325902,1.44851971433613,1.47873334045095,1.50057787822641,1.48335393094087,1.49276605290228,1.534928869587,1.55918917168621,1.53781661285114,1.50503189465444,1.4942721080609,1.52216898928612,1.52832109415597,1.51356277966638,1.52548559119282,1.5404378047918,1.5128255533872,1.48221990970245,1.46757929797833,1.46219429799215,1.47681718681625,1.45267865464987,1.34471995318864,1.3031159397331,1.34493394323995,1.36897021183107,1.4286334962154,1.46448060136108,1.47377175872232,1.49004221831567,1.48069914758617,1.46190617083098,1.49976532463822,1.53482006217852,1.52560699912652,1.48741090405757,1.40902251185751,1.39455337746403,1.46695380420672,1.52665067836527,1.54459025141143,1.53345841427621,1.55548127102589,1.55779749515401,1.50902498356264,1.47016723370191,1.49199025324416,1.51389205976041,1.5347656908529,1.55691013042499,1.53114082382987,1.50030253200848,1.5195561446189,1.52657774778262,1.50014108436899,1.46731899943866,1.4544476662337,1.47528366668257,1.49953026358841,1.49626827662062,1.50087000484626,1.51969427632672,1.52266257982121,1.52095652408211,1.51998487299781,1.51056065986869,1.49341186963448,1.49962649287477,1.517968212857,1.51823860564907,1.50965348631769,1.50762425999759,1.51342989895014,1.50325579991882,1.49606777972275,1.51194768868094,1.5201111265557,1.51118790143721,1.48602749417812,1.47127084852097,1.47605763513967,1.47342702942432,1.4634177340747,1.47751000637046,1.48733417621142,1.49194335461548,1.49134867492828,1.48755043515235,1.48786743469857,1.48981027983437,1.49479048471563,1.4875199338924,1.47507851153422,1.47721686556389,1.48209137162335,1.48306693306019,1.48384348673316,1.47385098176209,1.45582478115514,1.44210190316786,1.44160349317074,1.45147058869317,1.46893672939969,1.48288149796765,1.48230711849166,1.46982594441323,1.45932443861329,1.45823962519149,1.45743231958795,1.45095175435319,1.44690147403629,1.45081576016188,1.45564062734698,1.46417499630299,1.47415940046983,1.48259726460719,1.4906093053676,1.49522362391549,1.49343136616535,1.48340086700043,1.4710026295088,1.46587378390818,1.46453462241037,1.45598280675296,1.42348649581542,1.38578159587535,1.3755298841941,1.38536013146663,1.40679175400176,1.42961449840836,1.438701489326,1.43975926605403,1.43784017946371,1.43300905731881,1.43432609636765,1.43823330270898,1.44024569943579,1.43849509960679,1.43682106976637,1.4335530480323,1.42957015309655,1.42501883569738,1.41771596357807,1.41413017836125,1.41705585331083,1.42510450719299,1.43519219376634,1.44079520310831,1.44011917235563,1.43585290152722,1.43393073052774,1.43066205483334,1.42596314680434,1.41994473593036,1.41194917388206,1.40673668353664,1.40677983056475,1.40346106643163,1.40247396364506,1.39612703993858,1.38990191286011,1.38763574577655,1.37964347183124,1.37004346683897,1.36773618212043,1.37281348910354,1.38005772602982,1.39002147460183,1.3996931759765,1.40556048202564,1.40366925500861,1.39961800889445,1.39201285873611,1.38227588986834,1.3752896710117,1.36648140887254,1.36004960344223,1.36097783413646,1.36121655372694,1.35597144560125,1.35520182256396,1.35337891219425,1.34739230664592,1.34593327690116,1.34630473896395,1.34259273571688,1.34554643784679,1.34732253292877,1.34830157322098,1.35493807420472,1.35838872323818,1.35933780326257,1.3657281427766,1.37078372005388,1.37379562866643,1.37677031512205,1.37212845837965,1.36235379540588,1.35455018865389,1.35103580726475,1.35142531747621,1.35528125108853,1.35760533276144,1.35794035050266,1.35421067361989,1.34823633132749,1.34326024531516,1.3402074690656,1.33758813647419,1.32965059195621,1.3210258610362,1.32277677734354,1.32495494137929,1.32847183086485,1.33329421780513,1.33718444708811,1.3352740706915,1.32749276569078,1.30223129538307,1.25417827128599,1.21856871409698,1.21578929597021,1.23092951122545,1.26176296768074,1.29909602541908,1.32078361389775,1.33036766013036,1.33854659138162,1.34262661309398,1.34193493921891,1.33960199188785,1.33873813290953,1.33847524498958,1.3380642669646,1.33655373733531,1.33611285620925,1.33458882028139,1.33233111981113,1.33044185730477,1.32927810988106,1.3279120452554,1.32482508036925,1.32140375301513,1.32065703155214,1.31966023325215,1.31863149235489,1.32008626277692,1.31949240712145,1.31706199031595,1.31651197583486,1.3185432213969,1.31888540643919,1.31858634649309,1.31809302956221,1.31537349464992,1.31265869783176,1.31137531539916,1.30855894974355,1.30309139494191,1.29598322814626,1.28950417047388,1.27698406504236,1.23786105959112,1.17657415041186,1.13172351604065,1.10346661850173,1.08842445350788,1.10261832583605,1.13336494467106,1.15447492804713,1.17215882220804,1.19277048529012,1.20507322486109,1.210174763453,1.21392255607943,1.21431182851335,1.21969806493722,1.22774430107752,1.2331313265186,1.23522839850796,1.23352493613236,1.22646637441124,1.22031571758205,1.21471089195957,1.20960626346236,1.20658705941582,1.20666751443535,1.2102850138792,1.21603908674417,1.22018836720802,1.22363226015242,1.22483416706512,1.22430673507231,1.22356230871855,1.22332631962177,1.22200184174661,1.22051265626789,1.21871097796111,1.21726983854395,1.21367768908771,1.21076308436171,1.20964693981746,1.2055414918455,1.19864559687266,1.18681907470276,1.16047839526742,1.12564662213747,1.08659324805456,1.04664359195655,1.01764442570257,1.00891847194479,1.02204076401688,1.05020227529869,1.07505600983285,1.08861950345949,1.08976174250001,1.0772008118882,1.06233371233164,1.05360971645039,1.0543338148657,1.0563585226285,1.05769934726163,1.0574277278339,1.05618776254709,1.05997765504698,1.06446176985297,1.07284693528674,1.08455400413489,1.09788161135742,1.11228255202777,1.12584871721578,1.13254155668593,1.13482211674859,1.13328701888807,1.13231395500271,1.13151853154975,1.12877233272202,1.12892519651449,1.12747609463548,1.1236916611917,1.12143979933723,1.12216888280472,1.12446057968259,1.12763107645031,1.12980898904743,1.13159668028843,1.13548465989121,1.13655721628636,1.13683746877577,1.13739809722824,1.13748979215709,1.13400246274273,1.13012430824649,1.12505862922197,1.12140603828606,1.12165533479114,1.12096988353943,1.12206849903734,1.12300412866018,1.12399806053338,1.1228897911838,1.12174846733306,1.11716817050956,1.11038778583843,1.09633542904156,1.04560396601807,0.923242953856133,0.753804391091637,0.606261761777736,0.514339580950074,0.478794834064744,0.502231546105906,0.55815928439006,0.602438652907317,0.643053516389612,0.7084367694569,0.789228925584047,0.868419715047676,0.93523415868665,0.988215436761188,1.02642702889294,1.05072417355804,1.06458732180221,1.06954058531242,1.0731896278034,1.07624938603836,1.07900632801863,1.07953298989951,1.07841970706462,1.07827523410913,1.07746488578931,1.07714635746661,1.07736304653206,1.07545667039538,1.07090061904925,1.06812645620836,1.06781395595953,1.06876113260356,1.06862557105566,1.067019531917,1.06408977619099,1.06213132200013,1.06039141212055,1.05817832872302,1.05827546197591,1.05819567510859,1.0535483183704,1.04903105822424,1.04378323486053,1.03967575819979,1.03659932760628,1.03135185005003,1.02558330684499,1.01985094782452,1.01404553160501,1.00950497265862,1.00734662403893,1.00643448772077,1.00752650857426,1.01056138881709,1.01505700081772,1.01731060333819,1.0187251697006,1.01744395697254,1.01219461167148,1.00750472224379,1.00362490579894,1.00302091160614,1.00197000782622,1.00089506351711,0.996418635987746,0.994255149457103,0.995498151548569,0.995745682419992,0.996412540881943,0.996070127148303,0.992419587420545,0.985598411337288,0.979647390680606,0.976089299254609,0.971359156931991,0.966329658695347,0.955540754954614,0.93848201730263,0.917361003253801,0.894286458046863,0.871764799709078,0.852687950334144,0.838766123759997,0.830314054560193,0.827960823338757,0.83267741364381,0.84030143070132,0.856805180360987,0.872167723403029,0.873644266917017,0.859192610175598,0.839134169716051,0.832898474258642,0.843411203977084,0.871935198389264,0.897777776834783,0.904081036422174,0.895698187163558,0.886000504421557,0.87766414572603,0.871048338807999,0.872932555459895,0.877139218858823,0.879741470562502,0.879495991261676,0.879011932068266,0.87858151977864,0.884333323478515,0.893372260647281,0.902522300514876,0.910514354422151,0.916662018340231,0.919097354682235,0.921356720579304,0.923681318879796,0.926222248104638,0.927644331556428,0.928789940612117,0.929586592897913,0.928367192468461,0.926114408526435,0.923525676393945,0.923534059358598,0.924798170737868,0.926392313258651,0.927474855372754,0.92618984768318,0.921706026796132,0.911318249152797,0.895437449048403,0.883948983373707,0.878878185706172,0.883857053197966,0.891081182373942,0.877882124396657,0.843943862864406,0.816982147402925,0.811623404980999,0.830851237686881,0.868442750048149,0.894679685757925,0.902826583027487,0.901132628866184,0.899292229437857,0.897563920358058,0.895534862850388,0.894906232574453,0.895549042069618,0.89530224692236,0.896677289849794,0.893373375581318,0.879313867461078,0.851548610200465,0.821784361104623,0.80998267181445,0.818096908966923,0.84481492971406,0.864831686643782,0.872006116396338,0.874178018738482,0.87710421497411,0.876626022118374,0.873655352943678,0.870971712669632,0.868490026943449,0.865008074193843,0.862718776282414,0.862309445851074,0.862520404207471,0.864801348200916,0.866138718177419,0.86359913992752,0.859123680349681,0.851273505234027,0.845359605958372,0.846317474370306,0.850021050635105,0.856091572809948,0.858171056330884,0.857940280950677,0.854391492807133,0.849246138462807,0.841229161480068,0.836722157035646,0.83913557804835,0.84355703043206,0.846996442573957,0.847356345659359,0.844685655026859,0.841142220828156,0.833217938431171,0.823312857900278,0.812995964708251,0.801931926217588,0.786808017959009,0.76541593941569,0.740394535218604,0.719352992834392,0.704203376560784,0.68704297316262,0.668405780427724,0.65410216358366,0.649730535206326,0.654664854117111,0.659163536952556,0.674133369089369,0.702085339672658,0.73389770440773,0.757090285011428,0.758032483519835,0.7406014634612,0.713318513187814,0.683498279459461,0.663291740037063,0.65179700341875,0.64955145479751,0.654117166981907,0.663366131423124,0.675109056693725,0.677397675690801,0.667803895532841,0.652810950328326,0.650826911826054,0.651204228654236,0.651164979471865,0.648928879140286,0.654923840673434,0.657061303036894,0.665068363669605,0.684804009621027,0.703408587908699,0.714207386707171,0.708283730288961,0.697584188556457,0.691481930887735,0.687158188398031,0.68291179968776,0.680393320330543,0.680816717044183,0.684307443742217,0.683939099764733,0.668344593379128,0.63467635532524,0.592357503045084,0.552200911836414,0.513260984788271,0.468476032757267,0.418765331277482,0.369498635190699,0.331693982716133,0.301842314066411,0.285565624079494,0.291696886048672,0.310085710390886,0.313020965584265,0.309551833431282,0.317853279185638,0.362268310616542,0.428953912980563,0.470738079676052,0.467252758666749,0.445620965279488,0.4280848695073,0.403811854055802,0.378198751869857,0.361428112920558,0.363546532561732,0.374454793738848,0.375424569654527,0.385513767909592,0.398295562953855,0.406360723756863,0.413221146603942,0.404440953031973,0.404331851202381,0.431227661067309,0.432076766817701,0.403001302809296,0.409468074116833,0.433145112572336,0.431130991675113,0.419952196984379,0.417495897089743,0.426612785126458,0.449156304581287,0.467567808498491,0.458111137159633,0.439427223625229,0.454052531038997,0.481812194578132,0.495554971228755,0.49682829600069,0.500549716189569,0.513202814062568,0.515891024091274,0.521045239406828,0.530641741209384,0.537572731165367,0.554910404091232,0.59247660645277,0.620489021907842,0.633144830945305,0.637124057460604,0.638652933910246,0.642489691374431,0.640801374599352,0.630851143122647,0.612002207379842,0.595285246254825,0.589994215136891,0.588197172835464,0.588215427609147,0.597926419351916,0.620583387331885,0.623245457956876,0.616770288852035,0.61232512110771,0.621970259914369,0.639691836970903,0.654333128890754,0.655877471992679,0.65376012348812,0.65864304359313,0.664964544468985,0.665635023344177,0.669843396145879,0.675439776382341,0.674605915981067,0.674141857907927,0.674434203067309,0.673822944286089,0.671841258188634,0.675768272202765,0.676822110812196,0.676932775700831,0.674863675341418,0.6774750818068,0.674401128507092,0.677458758845952,0.675473219852361,0.678221748855877,0.67208002689202,0.672200011064852,0.673670166238589,0.673051357490788,0.667563824655011,0.666539955369922,0.667440877231649,0.660912649917901,0.661377871325065,0.659585741529889,0.650739873215028,0.642389497754967,0.634355607030339,0.635505339850279,0.643117576374056,0.647480868130162,0.650677967565727,0.656611027692923,0.65329511829538,0.656149966176095,0.656950096432609,0.661253080191457,0.649726306879449,0.650098009333823,0.65150084743251
14/05/2021 11:19,0.00129129620336126,0.00117824668579399,0.00155246906738172,0.00213573141942917,0.00248691931596771,0.00279104150405764,0.00415221854874488,0.00512523556687702,0.00662372736106934,0.00828252559745853,0.0119515431261771,0.0144190100937686,0.0187426599829056,0.0227037742201411,0.0273899326535025,0.0324251130779185,0.0386105211587054,0.0448997189640251,0.0484627875154075,0.0554234354861234,0.0637573320700976,0.0728132357018913,0.0829507984354372,0.0920171062698587,0.100749646150161,0.110163906483084,0.118382371232762,0.124174815509523,0.130324117828211,0.138287941977621,0.147184570805556,0.155891512921131,0.162945376225814,0.171739068079322,0.182279959148115,0.191624527264334,0.19780539339225,0.199399759503532,0.202621434905198,0.20904750778427,0.216593918404361,0.231094596205178,0.2500228406352,0.271863436093827,0.291485743749796,0.305324026483852,0.318439933864601,0.333835019316718,0.348211053538327,0.354482072236931,0.35600965545434,0.35873776756192,0.360701094676514,0.360235711697591,0.360481875661576,0.36297769465475,0.36414548660518,0.357884261095757,0.35045482855427,0.351136356686882,0.357061248303276,0.3659557085097,0.37836043780362,0.390685819855427,0.398040316471351,0.403860094149814,0.411463857344297,0.410736353492688,0.40084598293746,0.391492681931389,0.392570181791461,0.398734344464266,0.401518651295482,0.404138784727903,0.407848262497829,0.410171813630397,0.41807215327266,0.43300661869193,0.447308727881186,0.452458347936653,0.45248020581234,0.460375774729774,0.477587977238629,0.495473936962332,0.505131912522924,0.503170881329014,0.485596202056652,0.458102424659458,0.427479800336114,0.411495269810954,0.426588956449315,0.454858272086507,0.464145489227577,0.466598722965772,0.481162559983957,0.497585273778232,0.507854295289663,0.518185423993217,0.538507883594151,0.570249017564113,0.603558059316283,0.620739139614823,0.624882777774637,0.622870659519915,0.629052555825487,0.638079999349438,0.636306389629062,0.633645576390818,0.627214279632145,0.603612586661182,0.572187594708258,0.542304262136242,0.529936730598448,0.539664215509022,0.564229295191303,0.59405560992401,0.646067687666495,0.691606929320619,0.693111047786657,0.67246086605139,0.670475081834152,0.665120770488272,0.62424225025427,0.562060902593315,0.502930227772739,0.472727138009456,0.494194199243634,0.531588567941631,0.553523946121894,0.575757475002865,0.585804296116125,0.583382625217617,0.593662824050074,0.630730461163062,0.674630293255416,0.717172067760608,0.748608542159356,0.714091235700601,0.607299890858393,0.519191103334885,0.534900682875798,0.614365562417398,0.664408267735084,0.626230231462543,0.585695694511292,0.653126470867016,0.771671537713138,0.885527184929881,0.974507201181451,1.0237115108696,1.05976008099803,1.08714261412605,1.09165003605218,1.08592261192675,1.07793752591426,1.06557305290555,1.05706312351605,1.04001136568317,1.03458665677363,1.04599006916623,1.07815248583039,1.10968330998178,1.08463878246796,1.06096116616191,1.09462779526226,1.13459115445817,1.15292800233068,1.15660487266324,1.15900946138957,1.15715878118676,1.15671281607478,1.17227284194337,1.17588593782806,1.15400924574038,1.14024554037096,1.13804841728535,1.13276428831252,1.14025419080567,1.17263640541537,1.18536259496821,1.15498241987751,1.1310107937852,1.1377225226208,1.14574658837451,1.14439756101179,1.14094941943905,1.13224420082239,1.10921489153507,1.10686666618902,1.09040427587688,1.03590859612782,0.941946283519869,0.891816453285504,0.990409304989311,1.10473919261473,1.16231385400443,1.16587205171919,1.14263034697603,1.17839843983442,1.22784644695462,1.2810633398546,1.27819495697059,1.23144431914374,1.18185828486309,1.19441751603265,1.22661623137581,1.25235901875286,1.29740388575051,1.34163570050718,1.36484216559879,1.36888507858903,1.37783956139074,1.38205863255998,1.35211767780854,1.33875905794951,1.38012609756968,1.42615218011284,1.44508882951581,1.45163082498809,1.47347658241595,1.51993448713856,1.53909581011945,1.51824050099398,1.46078662344196,1.42136231533207,1.44432831969996,1.46038729700612,1.46870424987195,1.49739462445054,1.51823942346301,1.52430686744045,1.50309674671014,1.48926858692764,1.48810786826536,1.50173955850464,1.52659266583988,1.54300316061992,1.55303565454677,1.55107668993027,1.53118768591168,1.50503177579707,1.49917842634004,1.50844878008155,1.48843797683728,1.48145288625687,1.49986127647683,1.51199325365241,1.50787156459901,1.47857515626861,1.47266670869146,1.51227885108561,1.54859763795297,1.53819825829944,1.53140013254928,1.55370301991495,1.56015022297542,1.54125412154669,1.52821722555038,1.5511130174022,1.58217220469472,1.57680900978053,1.57889413221945,1.58862223179576,1.58556592493246,1.59445519214428,1.59639052971915,1.58045625641873,1.56305857769918,1.54376153512903,1.50936117779994,1.39732530508542,1.31045974345527,1.36436066955384,1.44666216401886,1.47885420128102,1.49188802989132,1.54100048608649,1.55070868494641,1.51629686551082,1.47377744687657,1.48858405472309,1.51946699107556,1.5323380234681,1.56307786503505,1.55174333123975,1.54404258778309,1.55873751771782,1.54371695642284,1.50489437196472,1.50895182782821,1.51645285345227,1.47943186688702,1.44988457279094,1.44881147200333,1.47863143992406,1.500100982302,1.48370154459734,1.49248664428414,1.53459026958261,1.5592445353175,1.53788688098907,1.50495518747662,1.49403844691159,1.52227650539637,1.52853282659531,1.51351657239165,1.52517908057357,1.54025792607508,1.51337496024827,1.48211872743503,1.46801928292788,1.46271891427618,1.47676877226098,1.45313876210253,1.3449720045608,1.30344319059004,1.34512879927415,1.36865140249329,1.4288613417818,1.4646665863112,1.47388793837659,1.49035406348639,1.48123282946353,1.46200770210651,1.49988027799416,1.53520992163553,1.52591164573159,1.48754132211636,1.40936033691881,1.39484104003849,1.46711643565843,1.52699763999152,1.54499464162481,1.53407238246716,1.55579963077416,1.55794901670025,1.50939789986259,1.47074478421668,1.49230621087878,1.51418764562037,1.53489344769609,1.55733790993689,1.531881306111,1.50041900411906,1.52007894617091,1.52739255092343,1.5009221544701,1.46789420234148,1.45490971824945,1.47542736102337,1.49977129674921,1.49643843289081,1.50105996791435,1.52013355068358,1.52226120487646,1.52129873257293,1.52002215493371,1.51107862596654,1.49410688711736,1.49999339657889,1.51841161724193,1.51877583201991,1.50997129586527,1.50797310406815,1.51369583924702,1.50372281276665,1.49656858327692,1.51228728090943,1.5206871570006,1.51206457999721,1.48656625326603,1.47116469806973,1.47633600049419,1.47404599245306,1.4638722237698,1.47831279401917,1.48734273960122,1.4929161632468,1.49183433293439,1.48810249050939,1.48897273062161,1.49016805299154,1.49516245978801,1.48817714227397,1.47532428707527,1.47762563037252,1.48251143959866,1.48387603521944,1.48429066077787,1.47440464363833,1.45628984573089,1.44322628116464,1.44189893976795,1.45181240249262,1.46935571077812,1.48324903473383,1.48276070795685,1.47048719555007,1.46002750427563,1.45881926191757,1.45805222077956,1.45151089584731,1.44713492453432,1.45133195831835,1.45565973277958,1.46457848123801,1.47438939583131,1.48288209286596,1.49097423773223,1.49561107036467,1.49360526183537,1.48383170415564,1.4713531669681,1.46610633401671,1.46498487575972,1.45632502362237,1.42366848137696,1.38577057769364,1.3752736893824,1.38494034475756,1.40639836053002,1.42963016855705,1.4385073817738,1.44008833982858,1.43783873625441,1.43319421998688,1.43450792711984,1.43802788238242,1.44079310930156,1.43926894913563,1.43743249693007,1.4341508017386,1.43011752568916,1.4253251041296,1.41866917549469,1.41471207479358,1.4177850989222,1.42588396484902,1.43563893373069,1.44161138803589,1.4411554759447,1.43638999087713,1.43457206641902,1.43182846864871,1.42694102997381,1.42073494121404,1.4128507144203,1.40781994577135,1.40742472940525,1.40430778899539,1.40316931207695,1.39691901604086,1.39048180349598,1.38802073365842,1.38054636819325,1.37077185951303,1.36838696574974,1.37377321920411,1.38086506970321,1.39053095924218,1.40093108630321,1.40646004405463,1.40437024236015,1.40066616190015,1.39278990726083,1.38288062223489,1.3763628413543,1.36698986943895,1.36092740642369,1.36156623462679,1.3617241062233,1.35661325212676,1.35556367949003,1.35382582439274,1.34781709155799,1.34629156308149,1.34640736957253,1.34277321078649,1.34582131491822,1.34766684443229,1.34884370132528,1.35491853461886,1.35936253954002,1.35971492497731,1.3665997491019,1.37113272942553,1.37475371083442,1.3771052015507,1.37293176786943,1.36343652584381,1.35587074392426,1.35182556249639,1.35254795944622,1.35559364022207,1.35851745240672,1.35875138450208,1.35522996536623,1.34888691529161,1.34408645713512,1.34026199612247,1.33813721338992,1.32960669300116,1.32119296246469,1.32328919419985,1.32570237053335,1.32865789795133,1.33372477148018,1.33696498850989,1.3359538389647,1.32766331219122,1.30273132235096,1.2548463647126,1.21891779485649,1.21635871254958,1.23144745029999,1.26283751468778,1.29989575160896,1.32172054681017,1.33135483580499,1.33957278851346,1.34369282385445,1.34268817632001,1.34095199599946,1.33953112263392,1.33914132094814,1.33900612320525,1.33805151902669,1.33697740202412,1.33535394918185,1.33323588681241,1.33140154571328,1.33019734977043,1.32904652190284,1.32559197440686,1.32242756646629,1.32148852856394,1.32058082283063,1.31951048374791,1.32101470663844,1.31977487594755,1.31852188746711,1.317251850648,1.31946912438156,1.31982465027152,1.31968019348286,1.31861250067975,1.31625317046745,1.31332607019627,1.31206059924896,1.3094391068694,1.30382395642782,1.29725534530887,1.29053508303904,1.27822775736939,1.23892876234064,1.17733776797155,1.13246083017021,1.10368528906463,1.08903476387084,1.1029820749037,1.1339902829587,1.15531613158479,1.17302159346569,1.19359855166118,1.20531843830936,1.21019158099612,1.2136415482054,1.21409375329483,1.21973945996993,1.2276354160246,1.23320008341083,1.2359452775699,1.23414982483411,1.2262290578542,1.22072609965497,1.21519996515832,1.20955320292303,1.20606820527045,1.20655573878884,1.2107129417657,1.21653486590352,1.22063266753362,1.22474797284004,1.22501415910899,1.22457440071751,1.22416015110764,1.22385404762851,1.22250122846182,1.22098381285115,1.21932935449214,1.21785811369199,1.2146037506949,1.21168210695561,1.21032694553137,1.20580188837772,1.19931867092844,1.18752945713898,1.16104093275377,1.12538985411615,1.08589199055259,1.04484601288816,1.01602452514376,1.00660184856397,1.02002777852831,1.04868754456013,1.0740763387585,1.0874649720886,1.0887261100411,1.07633605868011,1.06115195301737,1.05213260088963,1.05350993999941,1.05484400702364,1.05675076781861,1.05610381284385,1.05511450713455,1.05866110978553,1.06347488953586,1.07189246801963,1.08390515799493,1.09751694766462,1.11213428245728,1.12589699475023,1.13281507584054,1.13501089913888,1.13396241679066,1.13272018607919,1.13163574691826,1.12907426664135,1.12912722423689,1.12779996788942,1.1239612167726,1.12168602704034,1.12283589731387,1.12499905349052,1.12848501442554,1.13078289454614,1.13281348854467,1.13553550609988,1.1371429876296,1.1376683903422,1.13827655997444,1.13846860638877,1.13483371111757,1.13069849139569,1.12602689278653,1.12237141096405,1.12249753553845,1.12181523517265,1.12314188178756,1.12392762466331,1.12504136099478,1.1236942289288,1.12317961941506,1.11766831044763,1.11138379147975,1.09727855662357,1.04683196289471,0.924093479288761,0.754520619280158,0.606051802824676,0.513813341028294,0.478039613621744,0.501616048050966,0.557441733142254,0.601820307889909,0.642502015206795,0.707727516937301,0.78937708305161,0.868272997582129,0.935299235915626,0.988831404480304,1.02731578239847,1.05138499925103,1.06507013194991,1.07043723366222,1.07386892174947,1.07673750556468,1.07935848278543,1.08072956911795,1.07855797465537,1.07868000827165,1.07880880030015,1.07790183072119,1.0777310209342,1.07633492241716,1.07119234906398,1.0688356082261,1.06837731722164,1.06914501794159,1.06949160830344,1.06759357232769,1.06430879466819,1.06270650698036,1.06125999594096,1.05858188294145,1.05873373172387,1.05886674145617,1.05415392533064,1.04931725585736,1.04436597680865,1.03944968710317,1.03702458045532,1.03145012726966,1.02608503808097,1.02025747894764,1.01418500046573,1.01031804260447,1.00798281363796,1.00695942416003,1.00788868483136,1.01059141295769,1.01501842589281,1.01743772719333,1.0190599739142,1.0175010526669,1.0125368091394,1.00720033130058,1.00403046799897,1.00259749748449,1.00196588352063,1.00125768942106,0.996449873636024,0.994516535182402,0.995356685103165,0.996497596592303,0.996739722856742,0.99668719718706,0.993039520512618,0.986390763813717,0.980266382600669,0.976356057261956,0.972120457710364,0.966395587999646,0.955757323129492,0.938202563272614,0.917021004389278,0.893439085050759,0.870581247216299,0.85129074967138,0.837598834982294,0.828916445084334,0.826562790673354,0.831079216225177,0.839482761241705,0.855337404939622,0.871664642564938,0.872960201551115,0.857796853240808,0.837792165499612,0.831834528283093,0.842145707248518,0.870784980262679,0.897265602527103,0.903621553729792,0.89529028023227,0.88582392028434,0.876874287365425,0.87009719854934,0.872392034701179,0.87629862252649,0.87901054164748,0.879695055459134,0.878438125084384,0.878624337954124,0.883912530027479,0.893237311334476,0.90206552780445,0.910128643607883,0.916510237560353,0.919353868111482,0.921461201348847,0.924218295324152,0.926152035463298,0.928240509597835,0.929755166741848,0.930102821895948,0.92905268140773,0.927000571073561,0.924032465144587,0.924315787893135,0.925020537518591,0.927808078230214,0.927860902430711,0.927288497416762,0.921996328589382,0.91253280075203,0.895768658912397,0.884755470068091,0.879022146637343,0.884793566837941,0.892036080709284,0.878571956051038,0.845454653558335,0.817203379036432,0.811772124944939,0.830748915816905,0.869133239427193,0.895524332487442,0.90310382343866,0.902525872464109,0.899574786831889,0.898470669740014,0.89634881861603,0.895605505797889,0.896139975566429,0.895772419432292,0.897338481150365,0.894184340884138,0.8805155405712,0.851973299253416,0.822809985442072,0.811225585639871,0.819250709967548,0.845142119198334,0.866391373362916,0.872669603661403,0.874890993942648,0.878190151956238,0.876821045843653,0.87434551136954,0.871114702372426,0.869456984735198,0.865553022774734,0.862672136156199,0.863228798039135,0.862614418800442,0.865334313053533,0.866691341740865,0.864642669781793,0.85966353944526,0.852207809277373,0.846685547450251,0.846178103490982,0.850587205028985,0.857173315374008,0.859317977772144,0.858858122582117,0.85669617924319,0.850229191992664,0.841474185343074,0.839121711605065,0.840130695659689,0.844916871566424,0.847429578386959,0.847989578458514,0.846186978487549,0.841756168369511,0.834134346311752,0.824177409552436,0.812671306809397,0.802038340148741,0.786325035659745,0.764978104857671,0.740889579490942,0.718358221030893,0.702726075431131,0.686441598851897,0.667570069679901,0.653466761289777,0.64872618379491,0.65424450115402,0.657290331897975,0.673152646821075,0.70091467859173,0.733506709046672,0.75692590427815,0.75844470578084,0.741364303330891,0.711743253521194,0.683519529548456,0.661556154991194,0.650985142085834,0.647496580845642,0.653065357209221,0.663625269697574,0.672443227031295,0.676715748440515,0.666190122193918,0.652313012546163,0.648250647720462,0.650161467176373,0.649307941665324,0.648068070790571,0.653603338097968,0.655717132387662,0.662639299437926,0.683815148160224,0.704101468631613,0.712650605024147,0.708461938534157,0.696773453634928,0.689777507108877,0.686314546549039,0.682336198896433,0.679473905886501,0.68005135917791,0.683385955367468,0.682859835113765,0.668669212130148,0.633009664757484,0.589471340677506,0.549413982909805,0.511135525340291,0.466665559289462,0.417130268518175,0.368728591857498,0.329015000884247,0.298977410868501,0.281848971199311,0.289106484865353,0.306044161024566,0.309306495417035,0.307535805092931,0.313474437138552,0.357552505547099,0.42451907603697,0.47044415076232,0.464159323472704,0.442195129923481,0.425328485380144,0.402476903643491,0.375036731431934,0.357481497304056,0.36276672399709,0.372205610010493,0.373452149620633,0.381221117161279,0.396503861445803,0.403729583336305,0.410811444008392,0.400587264709937,0.399552166012033,0.428546698207529,0.429811322129181,0.401216127251045,0.407133975599675,0.429934258570721,0.429744715796656,0.417232416438661,0.416138503142643,0.42257259441351,0.450204823539107,0.466017503669709,0.455319410013154,0.436000195168244,0.451976053784668,0.480830111472258,0.495343343391571,0.496066562794084,0.498177286613832,0.51147360198557,0.512953355762906,0.520290718414177,0.528974750302586,0.534578831404986,0.555071791643847,0.590065914882777,0.620739795388028,0.633139089992711,0.63819275551119,0.637836865327745,0.640244474504164,0.640031134506559,0.630921026224233,0.610289317521644,0.592998412120686,0.58938317874078,0.586529367249339,0.590131551854151,0.598768786904319,0.621018034358183,0.623173434351152,0.616161068375881,0.613345049777378,0.620464537679933,0.640535353459542,0.654009574457451,0.656220581245744,0.654964139823287,0.656896463013925,0.665087040532531,0.667072684714976,0.672390671745073,0.675020778937895,0.673277658009897,0.67683188403175,0.676115418166167,0.6731941275051,0.671994629626676,0.675276629654807,0.676754365748226,0.678332127249444,0.676447275600606,0.676907253957482,0.676141196263142,0.676904080336423,0.67455279862729,0.67649590949977,0.675853376954549,0.672577164614888,0.676776910495305,0.672928063228517,0.667066394223681,0.667549406770705,0.668986598137441,0.662707375768924,0.661390610050731,0.660336607966418,0.654550269595049,0.643311098577038,0.632320012929191,0.634028543641796,0.64257714691215,0.643797347628225,0.652854902427038,0.657656530843333,0.654246340069416,0.656888592395573,0.657004352691501,0.658996948609273,0.652857327086146,0.653544311951221,0.651608571962201
14/05/2021 11:24,0.000803226000062852,0.00148470015575969,0.00230658299241097,0.00235399250385471,0.002132406185965,0.00297301310060378,0.00344300329142772,0.00504221341638915,0.00590562887132266,0.00874198155714168,0.0117026860185499,0.0150122573605697,0.0191631596232258,0.0226549876236235,0.0271948782341073,0.0325656089737372,0.0382797142982882,0.0442279826238788,0.0487370723243432,0.0544284448538249,0.0630998136225374,0.0730327619806907,0.0823099414874961,0.0915227006741198,0.10031161525382,0.110237428507214,0.117888422777969,0.12364953695617,0.129853855152398,0.137651996760215,0.146856634075162,0.155451508823457,0.162863818511353,0.171475068197356,0.182002362125677,0.191083359253814,0.197481921316748,0.199515042863858,0.202022116982183,0.208531777713859,0.216810455438303,0.230913394900659,0.250460878606701,0.271847133474928,0.291196415252523,0.305564295715511,0.31867350517388,0.333956752945725,0.348266185141761,0.355553998086744,0.356928832922343,0.35826399042346,0.361295802469421,0.360590625656972,0.360615247171256,0.363350808923442,0.363875983498315,0.358247305664965,0.350717864703542,0.350986454337151,0.357128352577693,0.366574178847901,0.379051736575053,0.390675353162846,0.398816069019422,0.404508425848127,0.412222442615203,0.411604071770442,0.40114125440844,0.391967332080129,0.393021160981116,0.399212426351394,0.402017379450567,0.405070250833782,0.408199942513738,0.411068822927007,0.418363109799293,0.434092485839639,0.449082404558131,0.453146439641921,0.453135317690423,0.461379538503846,0.478633478698439,0.496626221203956,0.506495713037337,0.50395052580438,0.486399516828803,0.459039694057756,0.427783147754231,0.412126130572245,0.428312295899182,0.455658582804474,0.465227428405203,0.467479204219429,0.482014665240115,0.498547506834494,0.508832098625751,0.519284548511122,0.539303749802125,0.571936016199702,0.605147888613928,0.622375343218152,0.626155076290722,0.62489185573722,0.630974286382713,0.639213003249551,0.638359794790933,0.635245052200387,0.62912470501063,0.605374691420333,0.573911177248629,0.544480817042885,0.531382034536349,0.541310990167233,0.565920970525774,0.595909851814199,0.647932382519623,0.69355889870659,0.695433435916981,0.67428569088802,0.672622559390175,0.667276141504843,0.626078065439211,0.563947139677789,0.504513072555935,0.473546095611216,0.495460958999632,0.532700280946522,0.555007194506521,0.577108125749575,0.587783668019897,0.585244222593332,0.595438601665983,0.632836970829776,0.676604726382503,0.719497689882914,0.750961844198845,0.71657326928411,0.609452672446934,0.520885277765285,0.537047877927786,0.616375796438005,0.666506618125522,0.628180571285947,0.586987303243465,0.655309424344617,0.773607373525799,0.888255373237162,0.977327560597354,1.02684091884114,1.06301491774389,1.09033169354016,1.09497175096577,1.08919467019599,1.08132262882906,1.06875357837539,1.06023242380486,1.04350874480597,1.03798737822218,1.04922021969835,1.0818228942691,1.11335754833264,1.08836914314927,1.06469079235179,1.09776871202855,1.13808305252746,1.15631218471975,1.16024260271488,1.16321271974306,1.1607704296114,1.16068667810767,1.17609452094251,1.17971345947149,1.15707955905438,1.14391524954435,1.14186024745745,1.13622534087662,1.14409792195489,1.17654183370538,1.18937596461115,1.15899340430385,1.13491261862622,1.1416637080859,1.14948382781092,1.14827097576165,1.14469031192591,1.13608171540277,1.1129799052308,1.11063302861588,1.09398937262608,1.03931673815037,0.945130103231585,0.894819027180692,0.993517622614938,1.1079189986772,1.16570899590226,1.16978980064222,1.1464534437116,1.18258195384938,1.23251689545166,1.28537928723352,1.28216100214223,1.23530287391491,1.18565785664031,1.1981530690484,1.23060364836912,1.25623032063842,1.30127312991703,1.34583972018505,1.36889518769992,1.37291112347237,1.38241345860025,1.38682219124176,1.35672793580787,1.3434624150604,1.38458443817326,1.43105790229382,1.45041807565186,1.45647724524706,1.47814512177359,1.52462862416073,1.54397048330995,1.52306306570089,1.46546678593283,1.42597106074758,1.44894870807512,1.46493268343776,1.47268896014614,1.5023311698642,1.52308926822539,1.52891272295897,1.50797382443251,1.49405865483788,1.49303164232931,1.50667697103117,1.53141828847714,1.54797767547298,1.55817216427191,1.55604452818606,1.53601475391435,1.5098270721603,1.50391545455095,1.51311696293298,1.4928894811831,1.48609905834223,1.50468290002873,1.51670185601154,1.51230812173512,1.48331255222192,1.47699859794901,1.51679023721983,1.55333569342476,1.54306394494866,1.53589296739697,1.55886747388841,1.5648938067136,1.54585110784255,1.5326749447844,1.55596226092319,1.58676658492993,1.58194562088446,1.5837116247001,1.59363191503913,1.59048316093664,1.59927552786551,1.6010551043593,1.58525318708315,1.56751171581315,1.54842509370338,1.51390208294519,1.40198267991706,1.31461214322684,1.36767715094666,1.45093079993403,1.48386658017715,1.49656774036139,1.54555466858975,1.55559561578703,1.52045944974169,1.47776702989255,1.49284076379393,1.52395963854853,1.53711102766744,1.56778534516204,1.55633082152788,1.54838120726075,1.5634807942099,1.54799780663021,1.50943553425112,1.51304150263571,1.5204770555201,1.48368607508605,1.45377562477374,1.45276677636493,1.48275299326323,1.50478325501688,1.48831434932833,1.49721497305684,1.53926170169923,1.56405796402659,1.54267494895823,1.50922423231735,1.49852839161724,1.52679130398072,1.53289441460678,1.51811057359839,1.52968983099392,1.54463977332956,1.51740684580607,1.48636763477068,1.47189365411557,1.46648986614128,1.48095422971965,1.45685930552898,1.34891689518948,1.30640958632947,1.34856596122383,1.37230108919392,1.43256765417318,1.46842665799298,1.47762719730005,1.4939066507144,1.48513251268223,1.46591780592572,1.50359806034931,1.53920054404706,1.53005259014688,1.49158381833615,1.41348275805743,1.39847166847755,1.4711273965948,1.5309803726836,1.5489797999194,1.53799989975781,1.56004382199715,1.56227025889316,1.51351813233916,1.47447003830389,1.49612901527565,1.51827559215535,1.53899638500617,1.56153515061381,1.53565676877866,1.50434504531053,1.52383529567133,1.53137108956104,1.50504592631345,1.47173088726186,1.45889932556044,1.47946489321838,1.50387331013809,1.50084009458655,1.50502353468172,1.52401571081171,1.52665586666597,1.52524689306802,1.52394447307878,1.51512295273236,1.49793591619329,1.50406241488554,1.52251705896679,1.52261252565519,1.51405885057899,1.51190941600958,1.51762834343222,1.50774686810813,1.50052745259691,1.51625350496276,1.52460617605943,1.51574474443708,1.49008703206549,1.47514751028937,1.48012116344788,1.477713175291,1.46781094701034,1.48201310415444,1.49130781744027,1.49619588768731,1.49563410385957,1.49201726710511,1.49279049103266,1.4940010790631,1.49925553593782,1.49208190439893,1.47930168192789,1.48139319875109,1.48598551650578,1.48754268573682,1.48849467232931,1.478384484121,1.46003730628628,1.44679454856823,1.44564198501942,1.45527534585384,1.47324743031052,1.48734088027522,1.48664247670404,1.47399706853272,1.46380821276914,1.46232106796785,1.46175892999268,1.45506120571385,1.45103417935917,1.45479305770996,1.45943320180978,1.46820593826542,1.47798578962373,1.48656467822041,1.49469381530628,1.49955125478282,1.49724295041182,1.48747372946424,1.4752949950307,1.47002843888756,1.46887693513789,1.46070374811718,1.42846981107648,1.39041012525186,1.38004900631511,1.38980793124936,1.41151860697202,1.43469969198696,1.44337089500342,1.44469910828605,1.44265374912416,1.4379157142592,1.43919957057052,1.44286898155073,1.44478013745964,1.44352499437594,1.44180682255857,1.43845150464491,1.43375207218946,1.42921097715188,1.42253438716658,1.41871515707286,1.42110966675685,1.42995011250194,1.43962811979968,1.44541360489126,1.44458984055462,1.44007648671438,1.43812748378008,1.43555427877267,1.43044267162816,1.42438088453798,1.41624950459278,1.41118283819665,1.41098230903749,1.40804292530029,1.40664791050413,1.40043089396492,1.39401547846466,1.39161827076284,1.38418089514875,1.37433613204557,1.37162817868405,1.37720525499735,1.38433866829569,1.39431076052782,1.40378059850387,1.40967256594943,1.40778686180305,1.40386320622092,1.39620856656871,1.3862930065531,1.37973935980031,1.37059278688956,1.36419301574858,1.36470254061577,1.36520713781982,1.35990772154274,1.35896435003669,1.35733384253053,1.35113176668819,1.34977156164598,1.3499139146439,1.3461113415034,1.34920514500956,1.35133020167564,1.3521750255245,1.35874503148268,1.36272826863482,1.36334771326723,1.37027897185671,1.3746658849241,1.37827086753509,1.3808045847211,1.37626671513735,1.36618831254638,1.35867315366821,1.35529285591264,1.35592056634677,1.35911929995465,1.36226085513826,1.3622923140594,1.3585637667501,1.35250415581628,1.34784104576997,1.34431244387469,1.34239986971067,1.33409126589308,1.3254215386467,1.32735835731671,1.33003171243686,1.33258412066011,1.33783036875765,1.34114939385303,1.34032559348289,1.33210420282221,1.30671102307555,1.25857858805991,1.22267246666828,1.22005338315243,1.23481569581478,1.26651794761106,1.30350524345765,1.32526908058519,1.33459330066365,1.34329353070523,1.34711708020952,1.3463092283638,1.3443253542505,1.34329464934985,1.34304754845345,1.34275638478377,1.3415935336161,1.3404490868764,1.33867400440526,1.33707525153376,1.33498179151664,1.33378640200663,1.33244255041739,1.32982445677331,1.32572949286195,1.32471680410618,1.32411095544943,1.32304503021088,1.32427230241532,1.32333849974622,1.32201632845077,1.32052232981461,1.32290136096403,1.32278386152329,1.32306226969208,1.32168563835805,1.31967545199442,1.31660009090781,1.31572816566878,1.31313123083558,1.30723931601951,1.30082763343875,1.29425431826397,1.28172671117527,1.24248571868011,1.18053572121189,1.13547150303241,1.10592292318213,1.09165764530839,1.10533383849165,1.13679293550075,1.15811318026868,1.17652466474948,1.19744872376608,1.20936058514814,1.215114705328,1.21882284594235,1.21962102680854,1.22477667393025,1.23252852865322,1.23789842193538,1.23990048128329,1.23844257155088,1.23087986230497,1.22549022677862,1.22032879227247,1.21479501295007,1.21079809646904,1.2116054442197,1.21523148819206,1.22115354728322,1.22529772666578,1.22882082867431,1.22928027686019,1.22878652209811,1.22831659877664,1.227894931114,1.22665643924932,1.22528302388336,1.22326346939725,1.22169501447507,1.21854948990786,1.21545359021665,1.21379395671036,1.20980854558609,1.20289789825904,1.19158157164196,1.16641087905861,1.13206252440596,1.09318764875243,1.05360524900409,1.0253951661522,1.0153335963912,1.02835302320773,1.05681413492455,1.08091838970149,1.09430117588303,1.095964501576,1.08381666853487,1.06863603350275,1.06008946369579,1.06118800872242,1.06277676967923,1.06452502782745,1.06325180356667,1.06306469908553,1.06650205731593,1.0708305541352,1.07923811950875,1.09077143458325,1.10362661366568,1.11770026440885,1.13090936160215,1.13785111430279,1.13988031683677,1.13842324891803,1.13724073901226,1.13591940375512,1.1333159676552,1.1330548019103,1.13205107345073,1.12782410486094,1.12526206531556,1.12657631471219,1.12805571526128,1.13151950995322,1.13412541986292,1.13599449351143,1.13880554518725,1.14045733482901,1.14064220941105,1.14117606112049,1.14151648173856,1.13807107324796,1.13405472393314,1.12904984938516,1.12550269909617,1.12572270092092,1.12465600344401,1.12620103912898,1.12695845459587,1.12849862438606,1.12676296413972,1.12625018680475,1.12085400341098,1.11467027097214,1.10009082696385,1.04966746428846,0.926780941894484,0.756152605131869,0.606780131207029,0.514141793963348,0.478284282055862,0.501703444827584,0.557850128089888,0.602100049506944,0.643066019873541,0.708627385530647,0.790511349842334,0.870133571980738,0.937454940628125,0.991218228413911,1.02957287892242,1.05455428020229,1.06780546838366,1.07366272362126,1.07656976921943,1.08010242021608,1.08233586331861,1.08339728169722,1.08178621144596,1.08168407419255,1.08117133951045,1.08053314739915,1.0810177864779,1.07913314294933,1.07377687858586,1.07178237914536,1.07099336555196,1.0722115347094,1.07217001786548,1.07054463634869,1.06727671808163,1.06598448321047,1.06399705647057,1.06146911726699,1.06165466480589,1.06188957269813,1.0570666711863,1.05285671441849,1.04780687509188,1.0433219450536,1.04037122839146,1.03546881512671,1.02953605052455,1.02318055672389,1.01748470311687,1.01373706167057,1.01090626564719,1.01018433946568,1.01115827169398,1.01423378425787,1.01851773813785,1.02103529453801,1.02246143081118,1.02092255232452,1.01650067157164,1.01097912175367,1.00789202391832,1.0064695586844,1.00579325176311,1.00503501759238,1.00030492806764,0.99797576127201,0.998368085662764,0.999636634275562,1.00013709368997,1.00044450673549,0.996286013453383,0.990091416823712,0.98312252678578,0.979869960293428,0.975885070678407,0.970174622862932,0.96059768368817,0.943550820945199,0.922753534157584,0.900206964443023,0.877397714494408,0.858701740291778,0.84501603272858,0.836401948875737,0.833532136514148,0.838173966350889,0.845588453763061,0.861593471524965,0.877534457160319,0.878510515966964,0.864112765676179,0.844198107482078,0.838456499991483,0.848503402305259,0.877234258041279,0.902006351072167,0.908914880644629,0.900504651740357,0.891053418051092,0.882783386616379,0.876204747564918,0.877534375719734,0.881672177282422,0.884440274602519,0.884507883025527,0.88308535670064,0.88359082878459,0.88823840150334,0.897594031117623,0.905682262387395,0.91463876210159,0.919969913143377,0.922910625136911,0.925183359702207,0.927877719034184,0.929598832694353,0.931373124240276,0.933121171638614,0.933135784141803,0.932142971706396,0.929621416354972,0.927099135715388,0.92696542883947,0.928042972503906,0.930045979961182,0.930607824499612,0.930170015827142,0.924541042561958,0.915019993038372,0.898556477330419,0.887266165946231,0.881943345348483,0.886915793548961,0.8942972661957,0.881693280768996,0.847906250573841,0.819707794135778,0.814707392062248,0.833495263625937,0.872254143681681,0.897297809581384,0.905728437435247,0.904955811402759,0.902862718546013,0.900151714202045,0.898394996733222,0.898472527316049,0.898568649548026,0.898944477042645,0.899658270820718,0.896863540201411,0.88241669765229,0.85494003685923,0.824605903290962,0.812993638878594,0.821776285240503,0.847664209346039,0.868153560286764,0.874939617942011,0.87798827594215,0.880262170040364,0.879250259557054,0.876941824632355,0.874244817776501,0.87158063289732,0.867525035178211,0.865901402162502,0.864966326792376,0.865382801836641,0.867262104717684,0.868790791698707,0.866418018885283,0.86154508360648,0.855062914875201,0.848804470495209,0.849344513994753,0.853527791243631,0.859996780829549,0.861735791187563,0.861285213324141,0.858042429604123,0.852521950906043,0.844456450775626,0.841036796343923,0.843391101586215,0.847663684825235,0.850993655340437,0.850849227768788,0.848842866434365,0.844646836745806,0.835675674636051,0.827347722902549,0.816631557713587,0.806413565131811,0.790944566241514,0.770221007500466,0.745556745616066,0.724393146441055,0.710025026658478,0.692149089263989,0.674524967569816,0.659723909406744,0.656293617755033,0.660309958480062,0.664166707304389,0.67918070786075,0.706713404013169,0.739400009634997,0.761479701020777,0.763525730434673,0.74597305396943,0.718175869546826,0.689059740022693,0.668544406958479,0.657814282049044,0.65568075361874,0.659133996078939,0.668971079508497,0.67966069376595,0.683054698394339,0.67262208463051,0.659736514495116,0.655078284533,0.656490499127198,0.655869477307409,0.655237088428654,0.659750914780034,0.663537346034272,0.66901468914608,0.689841391353229,0.708568037339936,0.718621178848644,0.712251030301772,0.702626217566617,0.695730919247364,0.691584492718615,0.687730386975406,0.685039619776215,0.685597259553736,0.688689580887886,0.687277569023033,0.674822942858367,0.639393974968476,0.598894333374337,0.559262039583271,0.522111575530079,0.475743707782112,0.426725876970161,0.377489234184498,0.338865768785279,0.309422604686586,0.291451006561859,0.298638653074543,0.316629992892051,0.319296076116444,0.31628568118014,0.324652497117392,0.367457685850881,0.434488996170447,0.479054789004265,0.473211301244601,0.451760304671485,0.434250805817731,0.412570178795744,0.384994113284532,0.368826446478784,0.370657254612082,0.382336920479097,0.382837682877758,0.390654117055005,0.405879478476805,0.413482738880845,0.419743203426553,0.408767352956773,0.409851777157958,0.437432296012587,0.438894711361873,0.41122156283097,0.415971982147619,0.440030388887034,0.439309733912974,0.426753101335047,0.423789859027672,0.432391642848571,0.458417579342001,0.474917231577205,0.463830406597289,0.445625279437229,0.460136044960316,0.489324074773016,0.502956805682524,0.502469349149857,0.505846862821084,0.520697154552417,0.520248406103906,0.528756601153637,0.536839427108586,0.542633693921579,0.560345252771409,0.598838303070648,0.624145410436179,0.637871377038609,0.642306237577722,0.642652628820755,0.647401106878785,0.644754826543701,0.634673254106978,0.61580179615539,0.599590650455636,0.593742098750624,0.592041038066903,0.592187694855713,0.604727220393009,0.62796859575099,0.625352391852153,0.621755592356407,0.617150112663008,0.627145710159564,0.642601803499484,0.658269655809973,0.658758508292435,0.658186284274709,0.662967859767701,0.666999397236201,0.667666597608986,0.675694475368053,0.67903947989287,0.676957079154559,0.67769358291656,0.677423755606826,0.676711319845758,0.67430687799168,0.676369160516751,0.680318715834872,0.681383514808408,0.678243581676254,0.67885065942992,0.675629003386143,0.677987471244434,0.67547010273057,0.679471954590315,0.674856359391797,0.679080663575502,0.673658170661092,0.675072801112656,0.66745719762633,0.671807122687347,0.670042841243179,0.666328865711803,0.665930915920982,0.660915873345174,0.656095266834872,0.64074548338118,0.635660900932558,0.634204148595445,0.648929272507868,0.65004382236692,0.653265734603985,0.658804397837025,0.655218031606102,0.657621673569365,0.656875680107554,0.660124564554435,0.654648734720806,0.653813266111958,0.653229268559548
14/05/2021 11:30,0.00202075078689918,0.00185047157529025,0.00165731000152229,0.00244541690262194,0.00262780410506658,0.00333661723286369,0.0032834464353061,0.00459392101472618,0.0065619763492003,0.00803864539075478,0.0114232234787604,0.0145225483179028,0.0186629977704445,0.0216832407785908,0.0273574890565502,0.0318611513439014,0.0380081474431143,0.0435329675285988,0.0478342189961158,0.0542022258907033,0.0620256674629667,0.0716564156474864,0.0815474908378345,0.091017030009972,0.0992734131605353,0.108524458274089,0.116945726982817,0.122442121971101,0.128279022825222,0.136665962436011,0.145523391168136,0.153808568645095,0.161217552503107,0.169641520991178,0.180280257442697,0.189038455173331,0.196093245400377,0.197491670282537,0.200468079639419,0.206758379159768,0.214804821985339,0.229179361059568,0.247837888687963,0.270119054305935,0.289113723733428,0.303097300399196,0.316051068061607,0.33141523873869,0.345821235610391,0.351694580687489,0.354174982784676,0.356322588107709,0.358372183382752,0.358120113117512,0.357985729423536,0.36069394001035,0.361365459683858,0.355934536126444,0.348453937364492,0.348344182393483,0.354849563787224,0.363945131392402,0.376536320806599,0.38791319431029,0.396015805954222,0.40196469644898,0.40901188463986,0.409030921791864,0.398424372756427,0.389280728413747,0.391234506010226,0.396836567929973,0.398880920288151,0.40233486869558,0.40623141054502,0.408708566211082,0.415615861605298,0.431200082166147,0.445781883377684,0.450674974188129,0.450273597017063,0.457993295023109,0.475366534360734,0.493545555752673,0.503185842706726,0.500671956316297,0.48388486331278,0.456280047705904,0.425050022823109,0.409667573268478,0.425414669100711,0.45317631693386,0.462100090121923,0.464896124884556,0.478947744566148,0.495353521488594,0.505680240634952,0.516278970248451,0.536323653491289,0.568393976537031,0.601596707298953,0.618439803311332,0.62276701491611,0.62128574397486,0.626999831175736,0.635882795201768,0.634593756799749,0.631595055898574,0.625806252554426,0.601662874208889,0.57086031053839,0.541331526811846,0.528549063347943,0.538469289548405,0.56256866853726,0.592931207746016,0.644227645047101,0.689838690424583,0.691505315770512,0.670795516301771,0.668944320467399,0.663809919360686,0.623171247739367,0.560567245999724,0.50240883167988,0.471368375537232,0.493072385257096,0.530057367879061,0.552430631540011,0.574200283909553,0.584468023755815,0.582326566458036,0.592706384438919,0.62967231795669,0.673339655034843,0.715967683633503,0.747471288782269,0.713410949921985,0.606183930070088,0.518810779999722,0.534557730357987,0.613443887474638,0.663883067234438,0.62497731186493,0.584252858915426,0.652239282751908,0.770266355770968,0.884176282246146,0.97309929455617,1.02222283932722,1.05777922343419,1.08548200166258,1.08980260392205,1.08443152680903,1.07640401062568,1.06373314026997,1.05568921863646,1.03865090527533,1.03337372999484,1.04421566065383,1.07720375398012,1.10888886287079,1.08367117954746,1.06046217921627,1.09378777084045,1.13375770952851,1.15130288063909,1.15554565470494,1.15843423377147,1.15605878254219,1.15590981991922,1.17138839316203,1.17489327167547,1.15260115558899,1.13951016632889,1.13685456830317,1.13223739014338,1.13952709622859,1.17214142374247,1.18477951166114,1.15468766088173,1.13038807099614,1.13728548611021,1.14538519541806,1.14377052595718,1.14046397758125,1.13161744705786,1.10888553603638,1.10648476834646,1.08989766659414,1.03537671080201,0.941494813166358,0.891142449266545,0.989866911617152,1.10407192154211,1.16149608681309,1.1657370438999,1.14218756549935,1.17858132340281,1.22795744403146,1.28052494321434,1.27769732740864,1.23087949769585,1.18162130713941,1.19396415102811,1.22640676668914,1.25185324993555,1.29686775435521,1.34094710185466,1.36392868679673,1.36828266327256,1.37763112031596,1.38178880582212,1.35197435313993,1.33866130024203,1.3799129184761,1.42602096326879,1.44541220019886,1.45140719276794,1.47309812215858,1.51954800644937,1.53894644301503,1.51795189057178,1.46075452900511,1.42122017718515,1.44430007776531,1.46029691365204,1.46766037095196,1.49702033385142,1.51773190574005,1.52371125033926,1.50306307544518,1.48932859380854,1.48794316619631,1.50182712712246,1.52640057050725,1.5430482546006,1.55317047852388,1.55094079860321,1.53139450815529,1.50492037172241,1.49889780335859,1.50843437486877,1.48812892015182,1.48168480475438,1.49974667382134,1.51230464421029,1.50772766588246,1.4789091234121,1.4724058341378,1.51200353346757,1.54872187473314,1.5377567735024,1.53141160044462,1.55379745343376,1.56014987820764,1.54106857320153,1.52834096119184,1.55105293240044,1.5817159711719,1.57689576375524,1.57900844489408,1.5889242520494,1.58535015766895,1.59463420582703,1.5963380367103,1.58066995169363,1.56303759969528,1.54364198230117,1.50922508698882,1.39755981527374,1.31048099700552,1.36353906298446,1.44654459905457,1.478879774342,1.49231844850722,1.54099783333624,1.55088572737754,1.51586893670475,1.4735092114372,1.48850207650107,1.51932936244278,1.53238275055041,1.56300764295556,1.5519705536586,1.54396274175396,1.55878776793531,1.54356071044866,1.5042809349948,1.50852707295913,1.51552473085145,1.47964140141371,1.44947970677525,1.4487808870976,1.47855842531154,1.50037888809625,1.48397855738472,1.49257309795137,1.5349721163067,1.55954415322263,1.53788464953967,1.50508944106687,1.49420763721995,1.52240469857144,1.52835287396766,1.51369666020677,1.52524650789308,1.54014127930758,1.51320645718377,1.48222788785423,1.46779591769825,1.46249787616894,1.47655631691587,1.45307279148409,1.34507069128002,1.30300968639344,1.34478121730261,1.36795442074325,1.42821816282383,1.46435442686689,1.4734096020626,1.48970151744185,1.48065262851552,1.46156098762423,1.49893783852164,1.53513379766296,1.52558449099005,1.48728762684088,1.40964644863763,1.39420774890674,1.46705783758143,1.52679296821705,1.54510923765477,1.5336343437579,1.55550891515142,1.55798277189587,1.50940518164824,1.4705071747588,1.49215631028199,1.51431913699584,1.53467901184724,1.55712827271323,1.53152464102538,1.50026993620218,1.51983100761007,1.52716948314835,1.50089979934383,1.46746048569013,1.4547788861198,1.47527805917155,1.49961538447713,1.49637559514167,1.50074657715656,1.51967837488846,1.5224429926495,1.52090852188069,1.51977121661679,1.51084596354046,1.49377517546782,1.49985719870683,1.51834523337883,1.51867017105426,1.50968608009741,1.50755468835267,1.51369792223934,1.50342997859593,1.49640545357045,1.51232228220103,1.52044436192943,1.51150214415811,1.48628828010743,1.47092202073763,1.47637039333678,1.47358611422236,1.46350649920707,1.47825876388716,1.4869365229595,1.49237457072648,1.49161454728745,1.48807564517244,1.48912566904808,1.49010490840823,1.49532744705466,1.48810851316738,1.47517956785661,1.47726876243679,1.48193108065232,1.48350408445819,1.48421541238566,1.47458238058153,1.45640829475181,1.44328231330433,1.44189668151214,1.45144726575492,1.46936291185512,1.48321340596848,1.48289338399018,1.46992389043254,1.45974084203935,1.45879578632046,1.45780553480472,1.45117478880478,1.44675955334254,1.45062040961709,1.45538186252851,1.46406808616273,1.47429995931118,1.48237043087448,1.49053381840182,1.49548689144072,1.49331464649537,1.4836082949654,1.47092380810251,1.4663825178127,1.46511190870421,1.45668864291833,1.42451545197514,1.38652401034668,1.37654740950884,1.38613478483065,1.40815979405149,1.43094364673196,1.43976683522997,1.44116787581233,1.43898720102992,1.43440363029322,1.43555676820334,1.4391279504568,1.44122391630018,1.43972922207848,1.43793235418519,1.43419020202346,1.42987672753009,1.42568833473967,1.41876308600604,1.41524168971392,1.4176871169788,1.42593942685732,1.43575283859131,1.44164838997657,1.4408105267894,1.43623720268935,1.43470838758115,1.43158645639326,1.42665845080544,1.42056725793794,1.41236163071761,1.40749528855922,1.40724900337581,1.40444324120766,1.40303103336818,1.3968461978874,1.39063117098069,1.38764423577662,1.3804043449632,1.37060883251502,1.36798997605959,1.37346291215175,1.38100164859694,1.39098284018331,1.40051449570288,1.40638783331075,1.40446018039898,1.40069348360674,1.39269429,1.38297166295164,1.37637815855757,1.36684738475648,1.36062133583356,1.36144289680824,1.36190771983054,1.35630407234523,1.35529296242729,1.35361099616382,1.3476660912898,1.34607010497749,1.34625398402982,1.34248076002797,1.34576094063339,1.34767695770536,1.34859384741082,1.35512326496041,1.359046202644,1.35967251660795,1.36643781306743,1.3713074245542,1.37449806567333,1.37707756973953,1.37271794257544,1.36301983509884,1.35556001237851,1.35201856770443,1.35271543935297,1.35568242143809,1.35867298677649,1.35898576143905,1.3552517611206,1.3494052566304,1.34464765904268,1.34099480325811,1.33884950173354,1.33044110462669,1.32232744133906,1.32397205327661,1.32653668881381,1.3297108179537,1.33465820477773,1.33802924019688,1.33709553686524,1.32898232260251,1.30361807723405,1.25569903664811,1.21964877604196,1.21726285602083,1.23176986604928,1.26339614361124,1.30085765916976,1.32231101070292,1.33183941506372,1.34008520727942,1.34438398157141,1.34365965212548,1.34122896218108,1.33983003051908,1.33980639651975,1.33970849546857,1.33866031353932,1.33737665316992,1.33613544235813,1.33391227555491,1.33195871591774,1.330772518904,1.32950659505436,1.32666005438165,1.32260015748958,1.32181783843909,1.32119385678255,1.32018580163681,1.32135555128304,1.32073491246844,1.31894832527549,1.31829848587883,1.32006939061199,1.32002072017558,1.32027777538149,1.31954618693854,1.31699659834584,1.31433913217547,1.31298830749725,1.31000088241403,1.30458258521294,1.29819053557653,1.29150121154983,1.27917064082847,1.24012056527841,1.17784291385065,1.13260237627011,1.103472435269,1.08894440963614,1.10258654939279,1.1335089967463,1.15558487817341,1.17405563546733,1.19494837591883,1.20713482189024,1.21243313139684,1.21684497286865,1.21712810183713,1.22255997851061,1.23025320728117,1.23562163827355,1.23754467047934,1.23542507504864,1.22846628167304,1.22289329676351,1.21751465404584,1.21217431253514,1.20840589542928,1.20922236880753,1.21279954550769,1.21883581251876,1.22257618891308,1.22644417405593,1.22665282461821,1.22666300795205,1.22563911926446,1.22509368443783,1.22388104380654,1.22248976546948,1.22085538809735,1.21896555130258,1.21601864023226,1.21272185402345,1.21159332437171,1.20700458838845,1.20055360038875,1.18930584103736,1.16408560074863,1.12993740699645,1.0911847740437,1.05187385867859,1.02312775261501,1.01403258387994,1.0262910141463,1.05471417868611,1.07893753232688,1.09240879318708,1.09382972338227,1.081705277087,1.06702891807671,1.05818387689712,1.05955911152654,1.06121620053195,1.06276919016567,1.06194924747296,1.06104822040961,1.06490724604822,1.06874702055122,1.07729966750342,1.08872291572267,1.10174684348509,1.11586202061531,1.12875273214298,1.13599646163842,1.13763821143688,1.13635042486647,1.13507666834509,1.13423122943991,1.13116153652028,1.13074773354351,1.12965296986913,1.12571807399544,1.12336718824628,1.12397567001252,1.12575757221694,1.12953565142798,1.13207920049168,1.13346027393168,1.13635595779844,1.13788731924611,1.13835986786233,1.13910658686371,1.13946127937481,1.13588428326785,1.13143260459934,1.12715354015954,1.12318684598719,1.12327905043475,1.12259114523698,1.12409337775337,1.12483466431068,1.12596674972168,1.12487761595151,1.12400092657536,1.11902929463587,1.11227259637517,1.09814204446212,1.04775945090222,0.9246919089975,0.754036993820129,0.60484507801835,0.511905439453999,0.476294896343957,0.499460665674573,0.555613892826282,0.599600623734632,0.640696436954464,0.706376381188255,0.788076926471209,0.867836305654079,0.934920198719436,0.988964572025029,1.02759582528302,1.05203761401254,1.06565947998444,1.07075862921234,1.07464993920879,1.07785304821382,1.08041176260886,1.08099042504266,1.07945389401757,1.07917381647552,1.07932452918561,1.07847826148967,1.0785201394159,1.07687564649522,1.07177562355727,1.06889754514893,1.06891362031181,1.06968097321793,1.0700837149468,1.06808701839327,1.06507927343886,1.06368086229157,1.06179341808593,1.05931653003725,1.05939621741933,1.05956434474087,1.05512383669143,1.05076331438757,1.04577453739608,1.04110461552978,1.03833659745559,1.03324070441792,1.02786810101018,1.02194267630004,1.01588110510222,1.01144776462606,1.0090297446219,1.00782311159516,1.00898120968033,1.01205340595511,1.01659722826208,1.01924032617512,1.02062930506736,1.0191173414357,1.01460037361914,1.0090211501269,1.00584868405584,1.00476086374011,1.00409013654417,1.00297374383436,0.998263425670672,0.996002940110832,0.997173607958415,0.997516767071796,0.998568987285864,0.997809054913699,0.99452557333972,0.987633915813353,0.981364197390198,0.978068792735839,0.973887463071623,0.968683988828523,0.958777166872504,0.9419148135294,0.92108390017212,0.898338530129087,0.87630014563211,0.856965952369376,0.844025551798591,0.834897554503591,0.832478658861207,0.836859562953535,0.844297775902775,0.860100075880514,0.875409934978029,0.876856502906915,0.862610718596763,0.842698482026094,0.836802161554342,0.847040730132672,0.875152044120788,0.900537104672884,0.906977042806817,0.898693129077963,0.889356286356917,0.881645065095046,0.874290270471467,0.875738237809532,0.880048416313132,0.88281521162525,0.882604057264185,0.881109561559094,0.881785133794053,0.886356694911302,0.89580933197725,0.904495348548763,0.912329548758874,0.918160457929878,0.921030403153791,0.923542515936927,0.926078531252823,0.927788507206093,0.929500075289475,0.931317310889673,0.931785820807156,0.930207812596013,0.928410761329015,0.925153991904786,0.925325607022977,0.92572117147686,0.928261303916211,0.928827475798463,0.927719895241667,0.922809003276955,0.912980823157613,0.896985072982803,0.885321782318859,0.879682536788531,0.885982904135476,0.893115121061311,0.880071640671001,0.846298566095469,0.818649380873521,0.81347678082596,0.832052286477244,0.870014039328695,0.895972753988763,0.904162934572833,0.902929702628171,0.900810276991707,0.899385864559204,0.897676335225119,0.896760603728489,0.897211085904029,0.897026857393877,0.898092609672239,0.895240124413903,0.881474151620822,0.852912105131884,0.823607656816716,0.812060329141648,0.819765399851094,0.846574081820755,0.867133706272176,0.873769232811539,0.876012316324607,0.878040364973719,0.878258927932847,0.875083722715662,0.87230021142042,0.870194031020225,0.86638825685347,0.863762987156705,0.864648568637974,0.863447081884394,0.866047064825793,0.866916392543781,0.865065797544364,0.860100874165284,0.853578519320863,0.847048506407338,0.848313882711821,0.851821477337952,0.858090269870384,0.861035030690009,0.858998218083881,0.857320532249761,0.851421545282083,0.843032729151426,0.839544724523176,0.841436560317984,0.846215751310554,0.849282935873338,0.848382663496104,0.846792511781609,0.842665309751056,0.834931738778655,0.82558310109726,0.815030377587894,0.804602667250726,0.789678423411413,0.769304568253933,0.74427331653924,0.724021127622423,0.708076029170196,0.691816381708404,0.673818192444538,0.659427560393443,0.655143186160019,0.660304282243997,0.663770408468458,0.677684117512758,0.70619821207987,0.737507928056439,0.759637097993443,0.76290469878296,0.744822212175518,0.717230599001674,0.687839925317435,0.668928853702526,0.65726056436034,0.653955676418341,0.658691751583426,0.668710330898493,0.678785955571739,0.681003159393684,0.672112315094263,0.659454150337238,0.655606724840072,0.656345427746998,0.654929417390695,0.654173300363512,0.659573677413183,0.662599920972305,0.669091882466729,0.68902800111049,0.708609599962538,0.71677089759227,0.71214722967234,0.70209169089963,0.693265154430752,0.690675106062632,0.685313349027982,0.684134708744023,0.684369177115744,0.687020211440016,0.688535129175873,0.67350620244042,0.64023691463494,0.598685379122707,0.55905273000813,0.520978528525186,0.476620229313658,0.426566882112658,0.377431818845799,0.340464657503707,0.30866961228427,0.292153550622054,0.298438081276504,0.316461697320696,0.319805741021717,0.316057012069917,0.324231779394717,0.366874083057649,0.434935360960769,0.477371063226762,0.473243993547065,0.452250794249091,0.434397306213288,0.411433498599655,0.385365420104763,0.366793040606071,0.370929566593112,0.38104709440766,0.382431922504822,0.392587556357641,0.405186592621676,0.414187243067106,0.418464161760251,0.409917689839673,0.409572416108478,0.437615997020656,0.439303098334934,0.4099970188956,0.41687922995021,0.439823195629359,0.438652804209238,0.427174752693155,0.42436068538012,0.431552166118353,0.456107463078154,0.475100202862886,0.461924112296816,0.447551113902497,0.459957204219749,0.488962338236129,0.502387878061777,0.502160637314528,0.50692215725341,0.517899418749534,0.520943026639505,0.526146079773579,0.536592498714725,0.541176076783252,0.561286104800787,0.59626723086303,0.624740051818675,0.636950026839834,0.641479750881528,0.640498922959465,0.646032799467713,0.643809586644835,0.633264652367705,0.615620763644217,0.598240471072209,0.594802530614042,0.592713952136902,0.592787775907191,0.607191579838023,0.621880511745224,0.626261431416684,0.620525686492209,0.618053514972412,0.624191650960269,0.643587755685422,0.657565905037988,0.658064775690836,0.65930753843747,0.657989110351892,0.666817033270877,0.66554683658735,0.674478993233926,0.678448280463053,0.675814002995146,0.678578633779421,0.675318149529025,0.677574761871487,0.673082488213511,0.675614655029616,0.677656503574519,0.680657640761543,0.67865466076193,0.677424824133556,0.675196062699907,0.679671677922316,0.673579837823083,0.678144954298461,0.674506167212206,0.676256369146529,0.673329425877373,0.673391395868745,0.668271671944944,0.666891301789392,0.671554315535791,0.665296460452284,0.664179176586504,0.662138121039102,0.654999834241664,0.643171340074464,0.634448173514946,0.635751745916447,0.646404956333052,0.647224366689616,0.654443046698544,0.658834443538604,0.658146746102477,0.659304546369514,0.655219277517636,0.662158885485961,0.652074907238244,0.65400793839554,0.649292091792521
14/05/2021 11:36,0.001546339755648,0.00141701663772968,0.00228907605113767,0.0023205807782206,0.00211779362696071,0.00265443498953744,0.00382737793017092,0.00458178070442757,0.0060919442652995,0.00812216611117565,0.0106619009754191,0.0143281831168742,0.0175001366205745,0.0217565924190988,0.0256061354311694,0.0310451758039258,0.0370158818690447,0.0417995661140874,0.0464467314969179,0.0524291974645209,0.0602496556583501,0.069819496048036,0.0792178074091422,0.0883049302000105,0.096822399830917,0.10625558169762,0.11360928042119,0.119400838746342,0.12519271491246,0.13320005826922,0.142042614457619,0.150524424740857,0.157659008019971,0.165522889486288,0.176498567616546,0.184562536505468,0.191345485437449,0.193122614016856,0.19621391442399,0.202330937471189,0.210538333413584,0.224159127824862,0.242686542799985,0.264287926824068,0.28294151649062,0.296523281285401,0.309261722375232,0.324469608509145,0.338164154148672,0.345112514078207,0.346631249721945,0.34909318967568,0.351011449883922,0.350605404463974,0.350976017005974,0.353463899197041,0.354264896035226,0.348865309237729,0.340808646717118,0.342022524416898,0.347306221366471,0.357654711670801,0.368586766171857,0.38072720778935,0.388090553533104,0.393591305676611,0.401302292696121,0.401037384874254,0.390936558976876,0.382238090083247,0.383948071092045,0.388797308897237,0.391995055437016,0.394994316898787,0.398888198561059,0.401150251898865,0.407952429310649,0.423452402296358,0.437332678008013,0.442187113884459,0.442286626433226,0.449746980742545,0.466884208561252,0.484050542595105,0.494604935993909,0.491328918395076,0.475345059566201,0.447762778630354,0.417663392872975,0.402301093966647,0.417924167073,0.444941987061597,0.453897696291726,0.456470418376456,0.470570135750574,0.486596828175847,0.49656594827514,0.506993258561353,0.52683805259147,0.558326934541421,0.591355127876004,0.607409741462315,0.612145923116837,0.610269349049913,0.616290682669723,0.62496782992937,0.623872176226878,0.620972790523671,0.615067424776555,0.591715741578458,0.56103084186956,0.531770556559102,0.519478764532086,0.529233317971917,0.553431728624945,0.582993961363184,0.633491305503347,0.678575440075325,0.679677086363417,0.65959831069315,0.658085263974587,0.652800093047829,0.61256494377099,0.551672924322309,0.494044642899172,0.463696273158411,0.485091989833584,0.521216944165818,0.543598042329471,0.564997241387317,0.575067825085584,0.572724647226004,0.582852711042862,0.619648464667312,0.662402040354175,0.704459288522667,0.735342763060281,0.701429166630939,0.596811639295907,0.509882640494352,0.525749240938306,0.603742013071077,0.653020335490052,0.615063327970793,0.575226744571066,0.641722561616136,0.757904688305688,0.869876820400173,0.957342736256801,1.00596679282927,1.04090951690426,1.06828129424588,1.07284683598989,1.06715030190367,1.05942171899646,1.04742413276326,1.03889218402399,1.02217267349327,1.01689571407501,1.02761888324757,1.05997851195675,1.09097750017791,1.06719886188705,1.04371035183955,1.07674050509805,1.11572008423992,1.13340884354191,1.13758610785263,1.14058820413153,1.13815792940201,1.13820080096049,1.1533402267708,1.1567282340248,1.13526936489574,1.12227568517798,1.11989108635813,1.11500053617345,1.12235457145521,1.15429139415089,1.16684061458616,1.1370050871923,1.1132516394179,1.1200508439422,1.12807803830769,1.12624833808572,1.12337959604278,1.11457931899274,1.09182576345474,1.08941824574791,1.07349769197112,1.01988016070252,0.927092937168586,0.878011208620398,0.974891149697635,1.08768057172196,1.14411578749494,1.14808016772449,1.12526181537749,1.16067461437042,1.20981188038409,1.26184148809176,1.25866674824979,1.21247592202258,1.16424866739542,1.17617173700105,1.2084444619019,1.23313618112427,1.27766381238391,1.32104835497142,1.34391586187799,1.34798693134846,1.35697000090193,1.36148158506473,1.33221469302877,1.31884086281156,1.35963121977336,1.40552807341501,1.42455460667432,1.43035937653417,1.45202245204696,1.49759716456813,1.51691084121839,1.49624820395093,1.4398523236493,1.40091818907465,1.42323255120514,1.43949988282363,1.44659798923205,1.47592796539061,1.49614124657368,1.50218177742403,1.48166893189649,1.46789385632044,1.46694451053274,1.48022801769891,1.50489635607623,1.52073850559139,1.53103729703978,1.52885936101618,1.50948762155419,1.48374488704988,1.47758147584752,1.48707161461955,1.46704866150895,1.46056338029094,1.47878737766137,1.49086269522073,1.48669106969182,1.45796405692557,1.4516918160323,1.49053683024441,1.52670796017466,1.51679368021631,1.51010839181671,1.53227868222261,1.53834386176147,1.51965220424173,1.50678669623819,1.52938796809531,1.55995117191686,1.55502282081605,1.55680341722294,1.56678189775824,1.56362012108971,1.57215516610914,1.57425199979407,1.55868955116591,1.54181108054149,1.5221580683618,1.48872439191858,1.3782630141441,1.29229515122996,1.34467537377637,1.42646399535903,1.45880240440124,1.47159363334455,1.51968536655526,1.52912903264568,1.49502951949411,1.45308736374297,1.46800834698427,1.49842454974585,1.51145769222532,1.54195844877735,1.5306589739323,1.52306622832204,1.53751181730699,1.52261119859541,1.484115752548,1.48777537188245,1.49504886083884,1.45942021829634,1.42986920603857,1.42877850332821,1.45855017145555,1.48029507843795,1.46351870564365,1.47203576350506,1.5139308651246,1.53825552198166,1.51715074350929,1.48474625465408,1.47383785178667,1.50205760946461,1.50802237190423,1.49339754741875,1.50470041759273,1.51952291187171,1.49294044151224,1.46197089967747,1.44837959277747,1.44296958905615,1.4569664476222,1.43352119316399,1.3272206246615,1.28525175579064,1.32676611398104,1.34952420432784,1.40910267552928,1.44465822967729,1.45381038813719,1.4702422841204,1.46101813813885,1.44188640345672,1.47918139062984,1.51437983319046,1.50538042856918,1.46760653032371,1.39104089135542,1.3754429098674,1.44761210099236,1.50630704511692,1.52436743709157,1.51340963826278,1.53514057328202,1.53738546955814,1.48958105147509,1.45078133640434,1.47249767676187,1.49412959209836,1.51466692205672,1.53700864359488,1.51162193871177,1.48077788094353,1.499926758563,1.50718814352269,1.48119431312395,1.44822782937456,1.43547923271925,1.45578825381552,1.48000466646975,1.47647032094652,1.48096825858631,1.49957238441783,1.50210079835647,1.50067421718534,1.49971136819421,1.49099894800181,1.47398112974163,1.4799379527319,1.49852445633586,1.49873239709727,1.49011003053348,1.48799223066227,1.49390489919897,1.48411276551111,1.47673074685574,1.49246101621113,1.50049941374562,1.49173985956275,1.46696288925551,1.45186333665654,1.45691953854242,1.45453365533866,1.4451355281554,1.45861317920333,1.46767408115522,1.47281907706953,1.47209422471662,1.4688237846794,1.46935440781231,1.4705583853992,1.47576161533814,1.46874085843028,1.45594324893499,1.45806138538944,1.4630294983715,1.4643117069957,1.46495015192841,1.45509136403531,1.43749488787855,1.42428602520939,1.42283701294531,1.43228262099554,1.44988669134952,1.46391034637669,1.46343338876661,1.45071993936926,1.4404922366888,1.43952695581135,1.43877094748363,1.43219709124232,1.42785232570513,1.43151720679711,1.43638334611496,1.44497470177808,1.45453994238474,1.46302660796083,1.47123438451186,1.47580427895701,1.47375225660059,1.4644781702524,1.45222263672611,1.44714552978566,1.44599982943167,1.43716353742874,1.40531491550917,1.3670808119248,1.35701608526593,1.36613010230429,1.38810744448563,1.41085412597726,1.41958176799809,1.42060477865996,1.41846489022742,1.41439050505197,1.41485380540091,1.41920056781211,1.42138548438771,1.42011782155258,1.41823033120405,1.41513637689133,1.41082470367418,1.40669291881828,1.40006672838871,1.39644580672471,1.39940901799985,1.40739256433451,1.41691094860812,1.42300349625402,1.42219266187543,1.4177062115687,1.41623244380008,1.41327391904297,1.40836295931027,1.40233041375044,1.39386359317011,1.38955313541756,1.38900118139331,1.38628985970856,1.38475591888777,1.37885574407126,1.37269572214719,1.36990025825326,1.36274889976782,1.35300967525016,1.35020996349496,1.35617828712994,1.36333589756363,1.37272251950487,1.38279806469017,1.38838566057539,1.38649199085518,1.38286894215054,1.37515319362521,1.36516436438305,1.35879383264935,1.34956306576539,1.34329512858434,1.34371244513974,1.34430320043363,1.33864581667661,1.33759289838128,1.33608874068341,1.32971083693057,1.32841660429102,1.32870741563779,1.32507582627284,1.32835919338576,1.33034672998908,1.33094079232079,1.33767917109782,1.34137843289729,1.3426345407325,1.3484907608419,1.35344194457378,1.35677018802918,1.35960758851884,1.35497303001599,1.34531312912152,1.33803248877212,1.33506349589777,1.33538758016206,1.33815864765687,1.34122214036299,1.34157023918244,1.33751641163106,1.33150582389202,1.32645648354532,1.3227620764783,1.32070288407024,1.31232474313782,1.30370780628662,1.3059861062375,1.30826611849798,1.31177590249811,1.31613114671786,1.32045131547875,1.31946902153653,1.31107817435466,1.28625094767983,1.23884401105134,1.20333476926682,1.20104511763947,1.21562494873105,1.24733042007259,1.28383826767352,1.30587713217063,1.31467314349777,1.32323165778324,1.32753359078899,1.32659397033769,1.32433640589033,1.32323325977602,1.32254750993581,1.32258224169651,1.32209292087476,1.32044066680004,1.31901420210446,1.31751464382837,1.31558925337481,1.31476800816178,1.31307732913789,1.31024894583779,1.30640831118762,1.30545408446753,1.30455903056073,1.30400828956714,1.30500338708001,1.30479848140989,1.30273928167916,1.30203634412431,1.30396605122726,1.30422597253661,1.30387011009464,1.30341197684818,1.30055318560954,1.29816636539165,1.29684439799203,1.29403810278318,1.28819222655551,1.28207722378299,1.27589118950493,1.26371511349742,1.22438901768549,1.16315738792428,1.11857416361071,1.08906600299941,1.07411576043048,1.08847930490687,1.1194767615433,1.14078137816186,1.15878120036996,1.17895069089016,1.19060254259619,1.19506720757579,1.19860198744493,1.19943942399187,1.2049486864968,1.21250531542366,1.21854726322486,1.22096020522423,1.21878557168353,1.21130323547,1.20603188281186,1.2004898992314,1.19474672825817,1.19160119342555,1.19221576033206,1.19628235135752,1.20209049290653,1.20640423658776,1.21028771439727,1.21024765497159,1.21027182448926,1.20956612203402,1.20953282168968,1.20773461449074,1.20695129824971,1.20483117126115,1.20304392747697,1.20012591408654,1.19770599084789,1.19581344651489,1.19128484316209,1.18472707987436,1.1729271052874,1.14669833491607,1.11143345450925,1.0717060444399,1.03154632319916,1.00216095282145,0.992459474400346,1.00631358894691,1.03535611022841,1.06022090594595,1.07363511295868,1.0751600362269,1.0628058400748,1.04721376298996,1.03820911323286,1.03949386162858,1.04144249613287,1.04312507785076,1.04286702024644,1.04162424026808,1.0455509395387,1.04999348789483,1.05823275524531,1.06995141669219,1.08389621575539,1.09819200566307,1.11213078797418,1.11949924645106,1.12178074145531,1.12033782008502,1.11937599013986,1.1183898177817,1.11599325392362,1.11560296960793,1.11470740853427,1.11100540883658,1.10871400658487,1.10979423938434,1.11176089395525,1.11536702634975,1.1179440782897,1.11953794863544,1.1224673718272,1.12348910104953,1.12418221611346,1.12464150593444,1.12534661679242,1.12182709663759,1.11779750032834,1.11308792198918,1.10948206081431,1.10915368772328,1.10867087689092,1.11034624318046,1.11162483363674,1.1125510878738,1.11158679353361,1.11022682016708,1.10516056196919,1.09872749192721,1.08491837928505,1.03475698028564,0.913251572709183,0.744146055314713,0.59658868568178,0.504172157062384,0.468697796904208,0.492006367857127,0.547602281349743,0.590902652404804,0.631689456466004,0.696517326432117,0.777518286354569,0.856518325361588,0.9231770549178,0.976534071433403,1.01478211840357,1.03875516269599,1.05276537180111,1.05771495054956,1.061381870168,1.06471915184747,1.06703198816091,1.06796192926931,1.06651556577445,1.06614614125496,1.06598512642179,1.06520293488227,1.06539627116999,1.06343315914933,1.05862181080005,1.05597905882708,1.05582093207123,1.05683963379937,1.05699883470177,1.05473092743361,1.05213205989448,1.05080271424527,1.04895993774561,1.04659928407403,1.04647832904856,1.04617164203102,1.04167412183042,1.03702067304739,1.03178916050583,1.02745759359348,1.02430291318567,1.01962728901786,1.01398021065972,1.0083415565348,1.00269882760214,0.998476840688996,0.995962859096222,0.995181123523305,0.995582052770159,0.998577696093474,1.00303772578715,1.00582018749806,1.00640479170511,1.00572625640059,1.00139606801095,0.995851129245961,0.992606525047441,0.991137765982705,0.990354603345044,0.989437181382468,0.984996541866608,0.982407345125982,0.983943336517761,0.984324703398754,0.985836850560871,0.985382641468083,0.981583039847105,0.975141653936255,0.969025569899354,0.965313097355185,0.960322469017046,0.954645078581304,0.944240270517585,0.926721224849823,0.905334916860787,0.882155662989991,0.859671919071389,0.83985737357814,0.826548805661615,0.818233441006264,0.815173868430012,0.820533402542691,0.828370776512717,0.845178673923794,0.860530103521015,0.862562390988832,0.847474811306959,0.82705294488193,0.820811720142701,0.831024680483783,0.860411577735906,0.886034061708007,0.892388299619041,0.88441259725474,0.874553790247194,0.866226343038584,0.859267545538874,0.86112222225875,0.864901923569448,0.868273252447583,0.867961500898426,0.867626352773848,0.867562239686532,0.873028279967441,0.881838863911341,0.891427908617124,0.898894919454899,0.905441019382456,0.908078772191545,0.911057134329406,0.913408415243641,0.915470664784977,0.917396892571726,0.919331274703967,0.919600988877733,0.917974857623776,0.916413080644647,0.913634485728063,0.913631208902966,0.914990755728999,0.916713402560459,0.917130164320261,0.916240574918331,0.91133294548917,0.901269676270398,0.885429063514066,0.874259908377966,0.869092698715937,0.874068636639718,0.882428295313546,0.86916744262379,0.836155578965796,0.808388037997657,0.803532581788242,0.821469749157215,0.859368785870216,0.885461537052841,0.892690630456195,0.892464777171997,0.89034094819058,0.888183494168619,0.886303822542809,0.886253874337988,0.886643455890776,0.886503624078673,0.887231021817649,0.884295822353157,0.870120181595454,0.84321228629229,0.812825771645187,0.802255043051893,0.810389192680299,0.836221420788517,0.856457443893419,0.86316370871127,0.86630289058322,0.867479198842534,0.867555510313433,0.864448582715144,0.861817520600345,0.859574106681058,0.855981709387831,0.853789111482226,0.853430294786122,0.853501696015154,0.8550139887388,0.856878006197216,0.854100212540346,0.850050621737828,0.842710670104411,0.837460523581381,0.837395436619696,0.841950818559044,0.847594537946386,0.850143931778373,0.849280542390136,0.846669328578587,0.840706578145921,0.832854867314787,0.829071591447873,0.831613723466421,0.835455701124608,0.837897993252952,0.838565755176277,0.83668084167444,0.831224256846814,0.824322593005535,0.813997756368528,0.803606547796221,0.792630645364654,0.777420299926579,0.755722145343935,0.730209889580355,0.709120870102902,0.693243997633687,0.675835979625601,0.659181315694721,0.644204434928017,0.640649439630982,0.645245985415604,0.649958997229031,0.664536232616376,0.69210752557452,0.724679778394077,0.747861672754141,0.749317014594053,0.732889059371415,0.703304505930818,0.674949629078643,0.653589623143282,0.643652087392808,0.639175284924193,0.643799626092124,0.653737492469359,0.664579603926034,0.667054919380509,0.657305512764995,0.643845146208121,0.639800694534727,0.64168536293358,0.639623373139927,0.639336772599185,0.644780287678223,0.647107858392675,0.654257887146869,0.674712041463474,0.695434715547048,0.704817872200254,0.699495610242985,0.689984323995683,0.683027299243321,0.678406887595562,0.673261714070311,0.670759433488909,0.672256053659927,0.674474565116509,0.674920115390582,0.659684049657318,0.625722095137616,0.583198379580121,0.541804699848708,0.502808684099608,0.458704029641351,0.409203401726123,0.361131654150727,0.322215159298042,0.293426776317352,0.275849166457291,0.284284204162101,0.298552978235471,0.305158882683252,0.299204465735917,0.308805325783722,0.349538611406706,0.417450561154201,0.460668956615127,0.456673760016618,0.435049349558937,0.419449157957084,0.393769184824464,0.371309712390023,0.352803968836748,0.354893474116641,0.36461220898443,0.36728741846004,0.374462478762301,0.390067002908131,0.398439783639121,0.403429263842063,0.394433668165669,0.393180352936567,0.421711765605316,0.422417339227257,0.393065659495621,0.397308495840404,0.424551163305851,0.422540478908609,0.409885070657052,0.406982896191594,0.417826300082066,0.441508316307755,0.458972993002283,0.447736647424183,0.429774117908737,0.446085326050208,0.471824370038393,0.486072144314524,0.486466937789985,0.49173376824297,0.502453043608671,0.505419892604925,0.51093635245468,0.522211290719387,0.526322484150261,0.545053062111224,0.584006848174154,0.612335997369022,0.624794611418281,0.631531699901662,0.630207471829844,0.632856641884226,0.634385697383833,0.621176849307908,0.604979957197438,0.58423215811261,0.580904039511483,0.579672031952622,0.580312057475675,0.591035631530087,0.614096693782057,0.613851426316375,0.607917268398423,0.606571272955908,0.613621205239902,0.630937193553293,0.647276528429928,0.644833330376497,0.646292123191126,0.650817479091248,0.656558929671339,0.65693228913772,0.664410187508723,0.669930688298886,0.666113686489612,0.666915431025333,0.667794002367191,0.668320463949637,0.66465760157578,0.667126605975012,0.670280194516588,0.670260075275471,0.667238281711587,0.669029205340425,0.666485532474395,0.670837231131014,0.668792380648981,0.665991091101437,0.665160193132091,0.668477823600753,0.66531876515103,0.662850444302946,0.6581147260614,0.662162113787222,0.662597583642787,0.656945798695331,0.653279900417682,0.651500062854712,0.650224925682738,0.63345554827163,0.627457848302764,0.626683482508955,0.640197320901993,0.636361819605512,0.645387045537234,0.651902105443176,0.643237062344918,0.649293843377553,0.648799814259378,0.654172113421713,0.643479678755654,0.645392500435004,0.642767434516808
14/05/2021 11:42,0.00118575890002973,0.00102366320520692,0.00141944501484464,0.00192558863213187,0.00208417155011185,0.00208602778837477,0.00383645667198984,0.00356241406129894,0.00540052821383522,0.00684045672058163,0.00981964912918374,0.0123508698960703,0.0154304600130658,0.0188451037016325,0.0225088598095482,0.0276660240450988,0.0325604231933724,0.0375950099751423,0.0416631432979339,0.0468793161668428,0.0539760183008824,0.0620158764095845,0.0711971713849784,0.078797613054747,0.0865101446900932,0.0945070681770897,0.101837799294803,0.106428245655253,0.112330895084608,0.119065795697351,0.126793639371198,0.134895245509958,0.140882493778964,0.148612793181662,0.157798484429455,0.165717460194357,0.17209210796933,0.173405467620798,0.176178099841138,0.181611278997066,0.188893475476559,0.20133299230376,0.217858041524597,0.237288710239345,0.254529999077675,0.266773602405829,0.278195913752796,0.291459175804039,0.304512049914184,0.31058523233022,0.311796415895464,0.314047485279145,0.315234360691754,0.315630389427291,0.315499056066099,0.318083996117259,0.318894600809848,0.314386997741116,0.307585979369001,0.307274008257878,0.312669031477799,0.321034166453238,0.331880905725489,0.342170460565393,0.349315632613895,0.354878655603466,0.360861313666392,0.360850713421986,0.351738992559404,0.34427355722741,0.345498483195136,0.350033865017334,0.353144396737566,0.355671338435815,0.35840851658691,0.360790820141297,0.367816006087247,0.380688716879121,0.393997849589224,0.398564745374872,0.398213752385714,0.405441767173386,0.420478788342661,0.436700852626159,0.444825598089474,0.443081852171707,0.427908978035897,0.404122525550594,0.376158606817437,0.362548956081551,0.375750447747008,0.400972880994667,0.409021331048276,0.411177331539136,0.423854949864796,0.43840597494392,0.447647149963863,0.456425715084273,0.474402963905829,0.502780098211072,0.532232264536831,0.547830908013932,0.551214855362971,0.549884327944804,0.555233279450769,0.563158591381498,0.561780188013485,0.559606807848922,0.554360646232793,0.533550654175224,0.505821050749167,0.479604138128738,0.468218914646016,0.47690216366307,0.4988202601039,0.525434988868965,0.571096070787835,0.6120088398231,0.613180402237582,0.595059518541268,0.59309813853692,0.588600459518939,0.552576257226427,0.497925471378469,0.445103684638535,0.417947267368478,0.436958885888308,0.470337723832135,0.489542557551196,0.509858572602093,0.518795029396491,0.516761751715647,0.525648640282351,0.55870090935022,0.597656718979567,0.635567931013555,0.662470681182311,0.633711652960357,0.538579129987252,0.460357207407541,0.473443291850014,0.544233050188095,0.588625880174748,0.555438921515205,0.518212318356662,0.577854081346356,0.683295209171467,0.783679820973713,0.86357041100769,0.907182402157691,0.938654053293091,0.96376210752608,0.967168213063958,0.963187938408836,0.955769613388536,0.944799630466635,0.937052932130424,0.922251575822283,0.917593731649951,0.927105048259134,0.956151154262681,0.984338629594765,0.963038417917052,0.941665504223095,0.971100584814341,1.00647676930769,1.02272611038472,1.02569689461932,1.02847249107587,1.0269243727176,1.02676635934047,1.04029916604754,1.04376881650268,1.02384615027771,1.01204898498093,1.01022299726249,1.00543857708609,1.01212281267835,1.04095206687671,1.05273796179941,1.02573623726578,1.00397874535908,1.01086184101004,1.01738972316923,1.0164181066936,1.01327268287008,1.00597290044906,0.985421825937836,0.982608931053281,0.968844525567421,0.920457114760194,0.837332629666022,0.791868299070128,0.878920850804321,0.981232981921653,1.03203808412249,1.03646521560095,1.01502801634973,1.04708955216247,1.09109272831328,1.13823468611004,1.1359257952555,1.09437424197479,1.05046749073582,1.06079305089196,1.09028859623123,1.11258046985879,1.15233296895652,1.19179749719641,1.21311033640674,1.21640937328082,1.22489350779964,1.22862788461666,1.20236213157087,1.19021689454158,1.22691555454129,1.26869296816385,1.28583943222525,1.29133166461628,1.31056099668685,1.3521969598942,1.3698037562554,1.35117660394914,1.30000664813656,1.26477556743526,1.28473855526771,1.29932121598876,1.306055071919,1.33214320672604,1.35056712170093,1.35595090800642,1.33728084409453,1.32524979629436,1.32400924567968,1.33606743530126,1.35793121120041,1.37303303676714,1.3820811351298,1.38020682623759,1.36307081452449,1.33906423108132,1.33345669235826,1.34246141862646,1.32429911985983,1.31795893526647,1.3346791343813,1.34608017269577,1.34207493770697,1.3159311605786,1.31030358009156,1.34571029796595,1.37811068851881,1.36914113333876,1.36312880628444,1.38308208769458,1.38854254158241,1.37145673841168,1.35972024888293,1.37999674077655,1.40782925340892,1.40352255952102,1.40516632278039,1.41380969088976,1.41108658735339,1.41880053261885,1.42091750891733,1.40706432301716,1.39089818933611,1.37420128177693,1.34310898291444,1.24416452437425,1.16581194044023,1.21324204646407,1.28665814734086,1.31644972443616,1.32756898627432,1.37064335960855,1.38029594989772,1.3494913062165,1.31164581423711,1.32426720265085,1.35245880716646,1.36425867595366,1.39116972871194,1.38147269351025,1.37421464381372,1.3871586003613,1.37391991547577,1.33934901253509,1.34256811785021,1.34945028456353,1.31659986736699,1.29021002310601,1.28894650805897,1.31607359270819,1.3353968209058,1.32008880033339,1.32818754349353,1.36567446904021,1.38808248042218,1.36873412670039,1.33977292068282,1.32961450276997,1.35499006063066,1.36079248404124,1.34730319092174,1.35747277123993,1.37093338828,1.34711510038036,1.31916372259877,1.30706274367447,1.30181482137605,1.31444378776104,1.29396422328621,1.19772966853238,1.15974412009437,1.19689439814022,1.21752320242592,1.27150985063296,1.30328826993921,1.31166695136276,1.32604678195092,1.31828816087677,1.30075094305961,1.33422626069593,1.36645267966634,1.35809622170898,1.32409375017271,1.2546026724511,1.24076209017937,1.30577524102264,1.35927970165804,1.37552335573953,1.36563566593799,1.38491119279978,1.3877402960673,1.34377477143922,1.30946590102004,1.32849718991419,1.34831308295115,1.36649985857256,1.38684274884463,1.36417655347664,1.33605163589118,1.3534542594627,1.35994184567348,1.33632305182129,1.30660636580984,1.29472482968258,1.31345099668579,1.33540008734439,1.33227780031585,1.33620238057024,1.35299327225051,1.35576770041091,1.35419333457121,1.35333996113426,1.34538424903218,1.33030796118838,1.33555880985038,1.35249992539222,1.35257238693583,1.34481690213847,1.34254458463137,1.34787440669764,1.33872515445538,1.3318714535211,1.34562424152653,1.35294268521341,1.34490986528381,1.3224746369446,1.30865350100972,1.31343146990164,1.31150456913081,1.3022667851542,1.31530048465462,1.32333734832633,1.32793911570568,1.32832121070175,1.32467855600172,1.32512904271454,1.32618922678011,1.33097781160134,1.32514431578437,1.31379839652616,1.31601526897261,1.32045520681147,1.32215386222105,1.32234427499184,1.31364841647456,1.29724217110482,1.2849347116814,1.2835278020823,1.29148522889433,1.30773300448258,1.32023289891866,1.31972356212135,1.30847357785709,1.29888258463028,1.29813967687408,1.29725631725564,1.29127246627771,1.28732099982866,1.29093766076779,1.29487549739019,1.30271432313529,1.31164018490538,1.31948246981099,1.3266589300257,1.33108015765776,1.32921100713672,1.32019320280555,1.30928439485016,1.30505184759285,1.30378414115959,1.29579048283971,1.26656514049313,1.23242525528767,1.22247028445146,1.23138484619334,1.25104351649227,1.27189177357772,1.27923384712421,1.28057178562225,1.27838181830612,1.27438122091445,1.27536646554925,1.27899834048717,1.28125939352962,1.28012184664888,1.27815073743365,1.27503149143312,1.27175910395121,1.26806042401929,1.26219233435189,1.25880089977263,1.26073078327866,1.2687938082845,1.27719455279447,1.28263571042306,1.28168069887174,1.27842620519097,1.27648807637893,1.27394988591209,1.2693692947759,1.26411051843341,1.25667018821563,1.25200873526672,1.25204023613617,1.24968250920193,1.24817652037707,1.24257782014011,1.23720844497364,1.23470201777916,1.22808892729377,1.2194114583754,1.21700196985081,1.22212777298399,1.22838907633355,1.23739631752568,1.24635644016733,1.25132079528673,1.24965322398959,1.24643202473642,1.23948199090186,1.23056554156392,1.22437352215991,1.21606959525584,1.21032502010455,1.21071293257608,1.21113243067817,1.20624635435724,1.20460936071145,1.20360340394939,1.19773269407309,1.1969571918172,1.19665984647017,1.19352255099463,1.19656494969583,1.19843439041801,1.19924855442824,1.20462682151332,1.20866184477689,1.20918729511573,1.21505402940984,1.21960089189921,1.22229303311368,1.22490489560064,1.22058430306552,1.21201322901634,1.20563468435613,1.20276979036652,1.20309669437267,1.20592310018146,1.20830900312649,1.20831213676201,1.20477316691821,1.19937650259905,1.19495198498976,1.19097545576889,1.1890387458518,1.18134754789363,1.17436198147447,1.17577048413302,1.17860407810703,1.18122531010586,1.18524852557163,1.18861086306034,1.18810649592521,1.18075487423642,1.15847835550907,1.11566978020125,1.08389182117617,1.08152232288564,1.09492339717402,1.12274807596369,1.15663159823151,1.17549622397329,1.18430278491389,1.1918945500717,1.19574503545953,1.19513054596351,1.19260544232511,1.19192607351311,1.1909760932408,1.1912880438982,1.19070718126363,1.18922532561802,1.18852888905234,1.1863977358471,1.18497449299063,1.18377239420497,1.18250142943936,1.17985843617565,1.17694459948947,1.17570752519025,1.17493739320995,1.17427100748259,1.17582626728624,1.17477490017635,1.17325622347266,1.17276041234984,1.17422711047571,1.17492412092811,1.17488129918255,1.17442591795935,1.17205627118247,1.16959384895025,1.16816432878269,1.16539063736776,1.16082887433125,1.15456584825333,1.1497255674033,1.13816975599397,1.10322322334124,1.04722540839347,1.00667691874019,0.980840487057736,0.967133607409018,0.97962877397388,1.00739946064458,1.02678818370369,1.04277097043456,1.06105800968901,1.07135348438254,1.07515618120045,1.0789682524036,1.07900947874341,1.08440108846305,1.09172855054256,1.09723702933102,1.09913099395386,1.09758178836831,1.09054716824668,1.08546949031795,1.08088786282503,1.0756177032451,1.07249230361831,1.07288177163744,1.07707262868399,1.08251930136428,1.08596426496071,1.08930254552865,1.08967073307509,1.08940455656176,1.08853245651959,1.08893460541313,1.08715906381636,1.0865809217687,1.0845920892505,1.08336752268149,1.08023283493464,1.07826292064473,1.07673873949327,1.072458205464,1.06647167085905,1.05546866800381,1.03226424084828,0.999628173187906,0.963872092868579,0.926668197992379,0.900458550537324,0.891892828943433,0.903752236326356,0.930521878425686,0.953443645958759,0.965255718688409,0.966431967539155,0.955140645300076,0.941403995142486,0.932804940435398,0.934069127983726,0.935876191444388,0.9374211925307,0.937008724341171,0.936169323335898,0.939534683280014,0.943471836764674,0.950956469933796,0.961762500367845,0.974126758798378,0.987896587207454,1.00011575015212,1.00748656400881,1.0090767929393,1.00789725770243,1.00692576513082,1.00602085559096,1.00410675437041,1.00365681520678,1.00283613203491,0.999992526556079,0.997500419434642,0.99889186704245,1.00027800976871,1.00407647104854,1.00617979034069,1.00742583011557,1.01037700502511,1.0115857412204,1.01184069266037,1.01246410526295,1.0133182848727,1.00977521370907,1.00640175848182,1.00183986015339,0.998460492966825,0.998311600152422,0.997802824310158,0.999329575185116,0.999658671735564,1.00094530656854,0.999798639879268,0.999350742439573,0.994135325435788,0.988572261721486,0.976163542975585,0.931113089461551,0.821692425554798,0.669565959872173,0.536089058507257,0.452808883863083,0.420725527508171,0.441347553137146,0.491037723569793,0.530938396494011,0.567180678522394,0.62591314332721,0.698589396625351,0.770276684048147,0.829760256029352,0.878306885884998,0.912730124259601,0.934534919479941,0.946534455896957,0.951532992582314,0.95499759324858,0.957754230062973,0.959851630955288,0.960863750232507,0.958996893414832,0.959246948217358,0.958951397910826,0.958671286854444,0.95824216314508,0.957100602878995,0.9522306258785,0.950904399763167,0.950060332156326,0.951093647720855,0.951452190269214,0.949784372178255,0.946870399329481,0.945478327384017,0.944251761274002,0.941633115147474,0.941588581843833,0.94154475645386,0.93707710135918,0.932925604727407,0.928053498578094,0.924349791732582,0.921343279384572,0.91704233518731,0.912081686532734,0.90727825596246,0.901682030950939,0.898103022572912,0.896038800602067,0.894600299574659,0.895390306118626,0.897929010086871,0.902257407601787,0.904004674726693,0.905667155376616,0.90429794211363,0.900330590929453,0.895741241083499,0.892202385534356,0.891526238867858,0.890271574602664,0.889801011095102,0.885357543310724,0.883568259001655,0.884261198632901,0.885468821684393,0.886166222703687,0.885894912475278,0.88298750590757,0.876932414632009,0.870889936443539,0.867173187234455,0.863433785867053,0.858248886136215,0.84844321751391,0.832914259484692,0.813106633572096,0.792386235337121,0.771333645962459,0.753969056918518,0.74174291605486,0.734777667858292,0.732168273165445,0.737064539991676,0.743886546985407,0.758341564492111,0.773236459332022,0.774561264797323,0.760760515547923,0.742065845410561,0.73671666741008,0.745659825069849,0.772304109179147,0.796017402395272,0.801941087535893,0.794607321618592,0.785318157506947,0.777700481551765,0.771582228100619,0.773442882102557,0.777359385249101,0.779289857780163,0.780328711346038,0.778816371825019,0.779481599850871,0.783971062813001,0.792888387704572,0.800578494159096,0.808485795975543,0.813649506737295,0.81651644155612,0.818994181686088,0.82107970064292,0.822832073332178,0.82434335903687,0.826037597250676,0.826666807778928,0.825434115872408,0.823610641430398,0.820876162652447,0.820612958485908,0.822094694683593,0.823326250761583,0.824552227760135,0.82362781687996,0.819161833969467,0.810256797194307,0.795604364538692,0.78544569833875,0.780645761291844,0.785683406196643,0.792497219746949,0.780729657471495,0.75095429681399,0.726687704812222,0.721652552948833,0.738556457452816,0.771921710385315,0.795767946506523,0.80210492714152,0.802039147640321,0.7997480615885,0.797934731983373,0.796210968902232,0.79606828514824,0.796354310224392,0.79596448028238,0.797671799891621,0.794123385712706,0.782356177895693,0.757885640224746,0.731099722486157,0.721148237183591,0.727860321501377,0.751903361543451,0.769992177838359,0.775858478016194,0.777490236768308,0.779837764406677,0.77890822249343,0.776702108019262,0.773988615214668,0.771704457819231,0.768767525955646,0.765750844891308,0.765998128534102,0.766502045286288,0.76777724126533,0.769526564424401,0.766363824720608,0.76346822534969,0.756277140351613,0.752228689066315,0.751974754156136,0.756443063791066,0.761432250878746,0.762936130653012,0.762160870363798,0.760843490520155,0.755252378770575,0.747822916504255,0.745254133530976,0.746775840745877,0.750731859514413,0.753156177890212,0.753538743791532,0.750390204099358,0.747002691731828,0.739805148167366,0.73164554186581,0.721887124429629,0.710581002651534,0.697992427236093,0.677505177990759,0.65523200320795,0.635646777276827,0.621375645673617,0.606848991250653,0.590200828297244,0.577612588031484,0.573350012001648,0.578428481776793,0.582041644661325,0.59450552430182,0.620521103590427,0.649866534038201,0.67004674862903,0.67234137053444,0.656619408623792,0.630675201072811,0.603850929293166,0.5867050337698,0.576058167578477,0.573047911902167,0.577673780116459,0.585991067396325,0.594255117239127,0.598105935909019,0.588963509933383,0.576599849668408,0.571948443241888,0.574736750758245,0.573622576857196,0.572834080853541,0.576697953232804,0.578989196721813,0.586315766207336,0.604429648780486,0.623242564123094,0.632102583327833,0.627489480396819,0.618728310433885,0.611734510370384,0.608799501613369,0.603718827320422,0.601346415829293,0.601989261044752,0.604904350381884,0.604228358073751,0.590864021026692,0.560363123370554,0.521173741303145,0.484529334518415,0.450420324650131,0.410149284163336,0.365336537427079,0.321588561992798,0.287720083758841,0.259932209953553,0.245987514508486,0.252434285380299,0.267304142141139,0.271133678923671,0.266954892308228,0.273262500279522,0.311848341290342,0.371337413433285,0.411535679460068,0.406780197409437,0.389085090848692,0.373671580005872,0.353709804579922,0.329588219882745,0.314326783075233,0.315726632535904,0.325159755677206,0.328291155984735,0.333806992961736,0.34524544368691,0.354121976468732,0.359991819770471,0.350886395747396,0.351310977863866,0.376019094680167,0.37563501080622,0.35227977316105,0.356392613779623,0.377152430956443,0.377341816214538,0.365982812694025,0.364730222367694,0.36985822866291,0.393103849081547,0.410434655438356,0.398199459944245,0.383908836711518,0.395030810611026,0.422010693297082,0.434046841328214,0.436489986093165,0.438033800157767,0.45034911149059,0.451677169427437,0.459434643527137,0.466429231083626,0.471557299129672,0.487175650770849,0.521261714789113,0.548690002235252,0.559471368407093,0.563767365315037,0.56553900019245,0.568420201363445,0.565889415606559,0.55539692831174,0.541787689580593,0.521838236960767,0.521391504962711,0.519523304098573,0.520713650819352,0.528082799026054,0.549036588981003,0.549268737297981,0.544539588800178,0.543504589078664,0.552661815157395,0.564623276641075,0.580011300564168,0.580468539851505,0.581165689113162,0.582515700991964,0.587932946082177,0.589138326717552,0.595726275384097,0.597501532883722,0.596054411594585,0.598320765084554,0.599599514599735,0.599639992143992,0.596299209274728,0.59829532501665,0.601877316194467,0.600471213872711,0.599617193054681,0.596886997070308,0.598120090254779,0.59763399339375,0.598636946614849,0.598061156730373,0.597882390503212,0.598946529831237,0.597731904459089,0.595605716815117,0.593120632256277,0.590246396911499,0.595033123160348,0.588197032433652,0.587219185575563,0.587065084080202,0.58040651628831,0.567295841336913,0.561938938192909,0.562550240143057,0.569971849157786,0.573210962887108,0.576259208784587,0.58303262483781,0.578293999605295,0.581648904995418,0.584017300102312,0.583599917117915,0.576789903553752,0.578664897835655,0.57238207219712
14/05/2021 11:47,0.00132120380424312,0.00156831078708877,0.00186971746032688,0.00151938552759029,0.00221411629669516,0.00233103785273105,0.00330148466496133,0.00406671761363492,0.0055354418912883,0.00794722838363412,0.0101326290618303,0.0135503677066201,0.0166934232644509,0.0203694636398949,0.0243411731633914,0.0299724272851519,0.0347241316271413,0.0406365665024153,0.045378823231536,0.0502075741982228,0.0584631391876953,0.0672526999357927,0.0768270668514128,0.0852519088544397,0.0939254091857902,0.102557777419573,0.11051557846109,0.116075181683873,0.122038625258551,0.129992638719177,0.138522529940279,0.146614178032007,0.153356911629712,0.161348695952612,0.172201721754754,0.180587096244966,0.187043289381683,0.188909647276024,0.191946945870754,0.198040438345407,0.206276864684149,0.219521907931063,0.237912767129159,0.258601870943567,0.277404326598342,0.290825846178278,0.302911950898496,0.318165350280579,0.332109399539484,0.338744561061729,0.340045877013194,0.342582838144067,0.344684575124742,0.34435999999753,0.344677186455141,0.347881204823936,0.348099339515919,0.343104626899384,0.335778957328181,0.335905208361608,0.341891492372705,0.35102934299158,0.36264722449897,0.374689914062027,0.381489101189401,0.387384226067741,0.394449509877948,0.39505159617773,0.384601468508707,0.376141768603478,0.377812921976232,0.383400066736929,0.385515446114642,0.388868536407457,0.39211797939583,0.394770106635909,0.401687788067688,0.417034077988286,0.430423010310905,0.435342083873403,0.435375879079956,0.443204597986672,0.46012185221779,0.477160054718588,0.486894814587227,0.484506762623164,0.468102895028211,0.441832083946087,0.412068772094688,0.396916827105078,0.412201301347501,0.438700617396743,0.447544922302668,0.450057804131329,0.464335349480541,0.480251440179248,0.490251510679982,0.500137409118897,0.519474302950876,0.551014392777029,0.58317714961039,0.599809272896744,0.603519816277648,0.601990815624886,0.608202830945972,0.616569392080654,0.615791763143666,0.613026385707843,0.607156910399307,0.58427255933283,0.554099967578775,0.525822664407224,0.512983387164757,0.522846529349703,0.546517614342471,0.575822372230698,0.625713781198911,0.670118115789272,0.671710679358572,0.65214016226386,0.650256368427146,0.645309768612632,0.605155956323153,0.545306867983912,0.488121058349546,0.458513717864758,0.479650844186263,0.51576397128374,0.536707077939184,0.558688352174487,0.569175065095764,0.566866918765211,0.576345662621604,0.613284268255261,0.655279673522662,0.696787895926213,0.727034958557313,0.694301071019697,0.590029367979232,0.504764849226365,0.520100145536246,0.597337486933332,0.645495888063362,0.60871263078841,0.569409771974225,0.635126245406363,0.749282587004154,0.860081297304928,0.94704828252866,0.995259144659299,1.02982086299002,1.05721252367397,1.06139364113783,1.05643117726,1.04880647418601,1.03650236196275,1.0284580779213,1.01151910964521,1.00689684149417,1.01781070307949,1.04928659909506,1.08000987710588,1.05640829518025,1.03356665065884,1.06599417561107,1.10496317829845,1.12246871908842,1.12580145807834,1.12885033299553,1.12717994640713,1.12746008504304,1.14229992985636,1.14577239170046,1.12451235541119,1.11139453503147,1.10921447726447,1.10465810606172,1.11218283619974,1.1440678432451,1.15594040101085,1.1265450739737,1.1034652058844,1.10991955051881,1.11749140430202,1.11648695453705,1.11359963496145,1.10472575844145,1.08252084964071,1.07997178514857,1.06407266951131,1.01098510729643,0.919433753520425,0.870583271948137,0.966813838561838,1.07817964973004,1.1344744945989,1.13844926857296,1.11566574826395,1.15080619691361,1.19916348986878,1.25062508590727,1.24801324347502,1.20241546475441,1.15432219860901,1.16641354605698,1.19838553019514,1.22327252463637,1.26699822800914,1.3102356471704,1.33317101593316,1.33711621402929,1.34610735699278,1.3503890443045,1.32101595937582,1.30858850453638,1.34882784546254,1.39419674802246,1.41296568639084,1.41895417909859,1.44042946109762,1.48623491320452,1.5050580704539,1.48489961733367,1.42858442233271,1.39062840547428,1.41280333888246,1.42861757233606,1.43619943487779,1.46483635558772,1.48495573790079,1.49068309373239,1.47026677909552,1.45709332650821,1.45617624726536,1.46957858563512,1.49322344182804,1.50983844409158,1.51983867755836,1.51794970470637,1.49879976109432,1.47358502845502,1.46660327792346,1.47625224429605,1.45660426938791,1.450196244053,1.46805720653362,1.48047025001711,1.47597364636645,1.44761985413019,1.44149468631444,1.48087482203102,1.51650253452648,1.50658169430388,1.49993925739159,1.52184654318439,1.52764673756645,1.50890558558552,1.49671323819836,1.51910952176519,1.54909341932006,1.54435886280331,1.546352017895,1.55616021719406,1.55313432951008,1.56200383303725,1.56367431660336,1.54877048580855,1.53158670132498,1.51276767102422,1.47847676991911,1.36898322766917,1.28337409370246,1.3361857056919,1.41727945499308,1.44903658048914,1.46156698084894,1.50982349985663,1.51917234852982,1.4856860292807,1.44389918463077,1.45889215761957,1.48911650207735,1.50182184361555,1.5320322775989,1.52109175376441,1.51368990782388,1.52820302326601,1.51302309383412,1.47490080952116,1.47899239326653,1.48602260249473,1.45039136415503,1.42142490961533,1.42012051231728,1.4494626312887,1.47087864634254,1.45391092727692,1.46308538202442,1.50434343939338,1.52825547500003,1.50742151732439,1.47569161587691,1.46495197733786,1.49255106029261,1.49914215331292,1.48405139026206,1.49515397142991,1.51032225394421,1.48421959064368,1.45364105378432,1.43991516639192,1.43509170924231,1.44844320435237,1.42541519810142,1.31957145533497,1.2782248331818,1.31896889769481,1.34166409343449,1.40101389309546,1.43597071201291,1.44501112861402,1.46133517734984,1.4522392625241,1.43349641169229,1.47028522583573,1.50578295842565,1.49640456515395,1.4589605360744,1.38251344201319,1.36760096425953,1.43881403204759,1.49798418028893,1.51554004227481,1.50501386426964,1.52615738520877,1.52878688164708,1.48087415005589,1.44289951137996,1.46406557995233,1.48577078595432,1.50622906913902,1.52800533730137,1.5029119963927,1.47252738701764,1.49156210157221,1.49847657122825,1.47238979899622,1.44002236180551,1.4275839072508,1.44768376567581,1.471635271325,1.46813561940851,1.47249577815296,1.49063538284993,1.49393883908244,1.492513432265,1.49097324200603,1.48245393118208,1.4660250999943,1.47205011442828,1.49037394698256,1.49045155408621,1.48200871663225,1.47956865792684,1.48573750256037,1.47588862263051,1.46863039517537,1.48382786788661,1.49221517006844,1.48354999586083,1.45822513858239,1.44390674938745,1.44869463764142,1.44676826734112,1.43718708899232,1.45123167768677,1.4596651463547,1.46503917175057,1.46475524782226,1.46076550291964,1.46176069292781,1.46258964075778,1.46746739146756,1.46074337236951,1.44784498232991,1.45005945621133,1.45468306476494,1.45640161687689,1.45678308319321,1.44737110399769,1.42979192970072,1.41661655059049,1.41481995538261,1.42436647822186,1.44207622150286,1.45573467527622,1.45524238992227,1.44279537138076,1.43221840681036,1.43145228574256,1.43070415599285,1.42405714526146,1.41987284053861,1.42381201480164,1.42796352498022,1.43685835079787,1.44668059579981,1.45521395698087,1.46315819126023,1.46786610036817,1.4660437251918,1.45670419722526,1.44432018382634,1.43937873337714,1.43795163588413,1.4290548644104,1.39664429706779,1.35856224585219,1.34812803043172,1.35762438369529,1.37964255291503,1.40240314770904,1.41093547622308,1.41187101582741,1.40984198216545,1.40521445012438,1.40656811420727,1.41013615552658,1.41300081534327,1.41189291535064,1.41010975827541,1.40680159329313,1.40309211998234,1.39930941002098,1.39256400770672,1.38917653862423,1.39169615200604,1.40032360716031,1.40967662866127,1.41564323780816,1.4149384581139,1.41049857283291,1.40911415984002,1.40622988947386,1.40145696971148,1.39502137944228,1.38715852711244,1.38234847443208,1.38205398400606,1.37979180062459,1.37792766169017,1.37181073459207,1.36565044038179,1.36319917350135,1.35619278189906,1.34633391128118,1.34388723212755,1.3497062539004,1.35660471740723,1.36636331183928,1.37595340223546,1.38154151751364,1.38005598771816,1.37609012052322,1.36882146274958,1.35847844126694,1.35203310554363,1.34231412954135,1.3366294975107,1.33690694755282,1.33712101924938,1.33168565908891,1.33022727560399,1.32862836623763,1.32223249874516,1.32132921792297,1.32164863936053,1.31778952511063,1.32187533806245,1.32305667486735,1.3241371606167,1.33032976476685,1.33484004307999,1.33504388337132,1.34217070953749,1.34693461936045,1.35032069164825,1.35269185838213,1.34848243573802,1.33903671386555,1.33194724020154,1.32861925534671,1.32857252377637,1.33210534495132,1.33485517464846,1.33510176107839,1.3308837896664,1.32468411486876,1.31961281541221,1.31507836511847,1.3128987900993,1.3040805181338,1.29707231212517,1.29870721058573,1.30112538060095,1.30409508180305,1.30928565453433,1.31292376492292,1.31219021759817,1.30442263439795,1.27980768370966,1.23293157361413,1.19705017638965,1.19504262192521,1.21022072351203,1.24129329637941,1.27806585343283,1.29966200280863,1.30914791380707,1.31737556504095,1.32188936613296,1.32078246599288,1.31843709379791,1.31728149831311,1.31662708523864,1.31678828735708,1.31618124332914,1.31495522512733,1.31340379652409,1.3116897090474,1.31000640772706,1.30888328721157,1.30734489874187,1.30475325857538,1.30090899698633,1.29986304831072,1.29909378540079,1.29806668594405,1.29962784656177,1.29912538634934,1.2977000372176,1.2962629133804,1.298972236224,1.29895350746639,1.29901859342275,1.29873927029561,1.29584934093775,1.2933630067667,1.29186994934235,1.28881627007705,1.28308534055123,1.27703860210841,1.27130939631471,1.25886611076635,1.21957070661732,1.15766771396089,1.11284994103136,1.08382327141975,1.06910206833002,1.08243091291206,1.11397871198662,1.13487595515639,1.15316312927038,1.17253024377505,1.18406454131564,1.18823629549992,1.19156017850854,1.19216059030391,1.19772491311328,1.20666379088094,1.21292712147681,1.21507848212215,1.21274722115106,1.20527603573174,1.19985639723893,1.19407398237698,1.18858118952515,1.18537160981649,1.18640000622255,1.19041564741137,1.19649750373705,1.20095227279537,1.20418985312189,1.2044765835478,1.20427040557361,1.2039529130125,1.20397649763383,1.20251275927583,1.20119815306187,1.19996974557136,1.19795701125181,1.19500527559579,1.19239564910376,1.1910459216002,1.18604374432495,1.17946056793824,1.16677480689001,1.14021679378699,1.10344290463245,1.06335221371652,1.02150985373552,0.992010833785761,0.982594687505861,0.996399461729319,1.02590985754406,1.05221511296785,1.06611175874443,1.06695462364002,1.05436490521756,1.03835882040097,1.02920450600649,1.03033823034217,1.03210410811416,1.03424290929956,1.03406688624204,1.0329659734257,1.03674400000038,1.04118329672234,1.04995774380297,1.06146466104852,1.07584957156337,1.09116668042036,1.10540439262138,1.11348335494014,1.11571415001377,1.11450833172388,1.11330899158785,1.11265796106209,1.11038650420802,1.10998730284362,1.10947766069161,1.10604801829659,1.10346714717889,1.10488384338406,1.10684096079055,1.11124988673488,1.11352125580973,1.11504058640456,1.11861892027678,1.11956210003115,1.11995057106822,1.12046686916571,1.12168905588109,1.11845818246532,1.11442524943522,1.10933701340937,1.10549311992736,1.10555943240624,1.10502487815755,1.10645648772005,1.10715298601288,1.1081099548184,1.10715092372453,1.1065260236062,1.10076687774822,1.09407537839333,1.08073430762913,1.03030587392424,0.908313425197239,0.739897641275725,0.591975227074441,0.499744449675315,0.464168679724778,0.487403737575174,0.542615904687518,0.586197441543503,0.626764046950985,0.691786636609026,0.773004258343933,0.851890606343384,0.918926606325629,0.972057349865349,1.01043149585127,1.03479916130181,1.04880918208484,1.05385797415718,1.0575673173916,1.0609386204055,1.06314112987242,1.06345751468765,1.06241600602296,1.0624017895786,1.06196044530427,1.06135323085246,1.06136962150769,1.0599625602326,1.05472327899157,1.05251152694191,1.05264054184638,1.05333238836645,1.05363660729504,1.05173479361578,1.0488821627547,1.04704064519883,1.04581729127614,1.0429951556578,1.04312003637713,1.04254835405319,1.03783333168476,1.03308397929675,1.02795131163219,1.02300946508774,1.02014833516592,1.01552611007116,1.00938666316674,1.00412577775924,0.998486518093424,0.994326384196933,0.991664003010183,0.990758044224738,0.991197629364178,0.994081715494633,0.998152021445798,1.0007962039563,1.0026993293958,1.00113321043954,0.99676270180041,0.991194724632895,0.987610800104125,0.986469116306215,0.985945257508032,0.984631004211914,0.979974735565793,0.977858908541047,0.979107530383842,0.979876844850007,0.980968045939868,0.98124047175701,0.977813849431789,0.971095069411693,0.963765353055993,0.960382308697493,0.955410735914682,0.949105448446822,0.938418032153236,0.920835923667856,0.898451405503847,0.874787090725566,0.851726961572882,0.831775890455816,0.8181754756129,0.810254919910622,0.807525239437569,0.812706897097479,0.821355402452332,0.838233976941176,0.854163650379434,0.855842726572207,0.840773137374865,0.819432305788359,0.812857117783579,0.823303015701091,0.853806604835867,0.880061256629632,0.886918075068417,0.878146174135468,0.868521303193729,0.859447430898199,0.852651325444407,0.854720468580586,0.859008934742614,0.862275367544169,0.862558026622133,0.861912589815589,0.862123421286253,0.867584674296336,0.87751616734699,0.88618932451925,0.894436957160251,0.900787488525728,0.903746699480967,0.906810278993682,0.909399685668812,0.911947329131282,0.913606872207483,0.915172546580062,0.915491163373499,0.914518832860481,0.912537020807447,0.909769798247866,0.909466605307702,0.911308576402904,0.912592630357911,0.913697489613491,0.912609080170752,0.908072437196848,0.898516117722331,0.881957501698432,0.870710827104377,0.865534640120226,0.870859230128259,0.879000619481489,0.866345439327114,0.833393260519635,0.805565818669318,0.800693311264698,0.818830964668658,0.856010681463035,0.88281037855044,0.889262426332175,0.889026944001867,0.886044385745225,0.885498840437646,0.883543994145834,0.882030220282457,0.883344555800379,0.883475199351001,0.884416430792985,0.881271057677745,0.866867383945609,0.84072472880577,0.810893666640533,0.800001577054072,0.807781014818467,0.833128039826919,0.854261865396926,0.860779929199232,0.861983807049103,0.864704921708185,0.864482579847575,0.862418464514286,0.858632497427365,0.856512105335188,0.853222062813059,0.850498305322806,0.849419272888697,0.849747757670175,0.852177305835131,0.853278659637311,0.849803683600454,0.845558805424239,0.840084960981059,0.833861261604002,0.834606534326197,0.838387794053244,0.844632218011226,0.84666033087908,0.845593834557323,0.843780299973611,0.838352975354921,0.829694078633253,0.827007026143484,0.827803872343143,0.832339475316837,0.835446146658331,0.835841171325908,0.832680343130279,0.82910977328506,0.821221945849099,0.812115964407114,0.798947494374127,0.788954299952169,0.772117201602948,0.750027858189193,0.724397676897532,0.701893948508027,0.687204103660328,0.669982455228341,0.652128964038789,0.637963409604077,0.632461258427768,0.638771560080285,0.642648504778919,0.65778129821934,0.685248008569051,0.71923501632524,0.742534698205612,0.744563209256786,0.726863037022707,0.697531371729395,0.668936968473442,0.646655880706864,0.636648322604451,0.633377644241966,0.63849643235255,0.646975010856203,0.657779544231869,0.661898061674064,0.65146345300427,0.63612277722244,0.633248026296261,0.634651623629198,0.632949617770741,0.632081265603504,0.636640246118607,0.639283803246219,0.647568817663914,0.669268540071883,0.68990396990384,0.698761824220183,0.695003386395945,0.684753885887186,0.677799540790149,0.672544360152549,0.668396456817619,0.665779576639667,0.666392427974906,0.669100333052763,0.669585791949115,0.653415288515343,0.617575644089785,0.57441600664581,0.533444771520887,0.495841955388904,0.449510221996877,0.400952452789367,0.351628641125751,0.314119606206245,0.283102069020014,0.266971497071473,0.273476764693115,0.291853162949788,0.295759348046586,0.290308119888867,0.297861342446975,0.341856591565729,0.40840480762041,0.452933875567669,0.4462564343671,0.426148759955341,0.410065609023851,0.386675909530234,0.361510614042128,0.344601804222101,0.344607963812981,0.355915242605776,0.357416401893305,0.366217954974632,0.378614568124042,0.388332623125758,0.39583458471119,0.385295145149663,0.38526392248076,0.412386474849743,0.414201350978297,0.384840049234777,0.388614024749887,0.414545995640835,0.414969250451114,0.401406425355529,0.399893361032676,0.4084903848238,0.43151471114488,0.450552116495793,0.438571646975092,0.420476218482711,0.433823384878523,0.462479386450058,0.480036832197538,0.478486474692444,0.485583492983024,0.495108541658305,0.499444605288875,0.504461329742423,0.514032005962866,0.518662542548232,0.540522256639877,0.577556239206408,0.606615960827804,0.621108731845325,0.62414005681879,0.62415662628,0.631601293276637,0.62780087560938,0.616255115941434,0.599049261953727,0.577625957470988,0.574706790665888,0.573616582702878,0.574417999826415,0.586741112123594,0.606205647242605,0.610030770749767,0.603803908578913,0.60125946084348,0.608472855560822,0.626521610731892,0.643880975385936,0.642450100315049,0.644089316654879,0.648507044093318,0.65252292441256,0.653146754720653,0.659973166241395,0.665592918606248,0.664539655781738,0.665293151597556,0.666288914074394,0.664833112718393,0.662005025710599,0.664741195582636,0.668547716410697,0.667229063347934,0.663937137963922,0.666934275970311,0.663727560309164,0.66714078814659,0.663750334088477,0.665441864061755,0.665530925036267,0.663419350896031,0.665145491567356,0.660802765116404,0.659170782506336,0.65580707047678,0.661311841532415,0.654401656812433,0.651579050816543,0.651765734117995,0.645266905767612,0.633250107433273,0.624908864133115,0.626850994596531,0.633681041986958,0.635762987444628,0.64532458643382,0.64843815784337,0.64328527224795,0.648644524645071,0.647828261941368,0.651692704808289,0.640104848835653,0.642036931488289,0.639610271573157
14/05/2021 11:53,0.00114560125775406,0.00180218106804678,0.00183866666532005,0.00200187844239915,0.00219393104508267,0.00286609968903143,0.00297333565766381,0.00417167970989446,0.00585890323584367,0.00799566790900114,0.0101154861939317,0.0136166444458285,0.0165058218203999,0.0204227753943549,0.0245147114876751,0.0294325444852167,0.0347050535050301,0.0400797115854913,0.0450539474874513,0.0499185442814664,0.0584250258783486,0.0671263857540477,0.0762900657859831,0.0855855521153735,0.0936241280898316,0.102400302919085,0.110600334681815,0.116011542130009,0.121808951718714,0.129912817931957,0.13872283075537,0.146910467405579,0.154147906688406,0.162133123467811,0.172869062054559,0.18132493265578,0.187630926190678,0.189880494739525,0.192661206460218,0.198611390140218,0.207121416772538,0.220562049373558,0.239328845177514,0.26041385886139,0.278787355733207,0.292361483558705,0.304745086466108,0.320726164260628,0.33371022190314,0.340604106063239,0.342439443189027,0.344835637397873,0.347134871439878,0.346470993343341,0.347489943739145,0.349866768393851,0.350573922381089,0.344807334202307,0.337837015757717,0.338473378410907,0.344054971898122,0.354118980949246,0.365721217993701,0.377382523689668,0.384886885703211,0.390767264178676,0.397511704010778,0.397205941461407,0.387621934453682,0.379404738366095,0.380461391611216,0.386504183538105,0.389330909781121,0.392064615237345,0.395621437251996,0.398233280904963,0.405164949792054,0.419785403003391,0.43429227482191,0.438945696748901,0.43924595981391,0.446899577545673,0.46394954756186,0.481210233395016,0.490831069631809,0.488625710674718,0.472136190836407,0.445315034589629,0.415247898216909,0.400028693809479,0.415873048964757,0.44248269732728,0.451579559272384,0.453922886257642,0.468409006525374,0.484286583585518,0.493967460384749,0.504620370925651,0.524135352021413,0.555798266638712,0.588120278804177,0.605179839796533,0.609178615435443,0.607699585145119,0.61363095899775,0.622043727117281,0.621629936588916,0.618643908670694,0.613088110062799,0.589908414829259,0.559585740469764,0.530575728633224,0.518492280449244,0.527882289306386,0.55211665018877,0.581344654826339,0.63216539496112,0.676750492353931,0.678806112379395,0.658611622311422,0.656741427024977,0.651684267305727,0.611611960853184,0.551050309724712,0.493337836122803,0.462972821586605,0.484742246811831,0.520578305574205,0.542850574182514,0.564569801122314,0.57488983227391,0.5724641224825,0.582511558871302,0.619377437640113,0.661977206214868,0.704076498799435,0.734686285924434,0.701774368268457,0.596950575220455,0.510565188382781,0.526003402811927,0.603194963877514,0.652335015487824,0.615192644301861,0.574988966218192,0.641325485100882,0.757327211253485,0.869070998024415,0.957216647910347,1.00588898511806,1.04090649626583,1.06807947024115,1.07270638305822,1.06721612577192,1.05990067953982,1.04713846578325,1.03902804194869,1.02269290057911,1.01755262511972,1.02858636891737,1.06057949075012,1.0914066809996,1.06782444890209,1.04491545930037,1.07795242362433,1.11718823654317,1.13473215285417,1.13851340111268,1.14195292174396,1.14003458880838,1.13963165687187,1.15535815643682,1.15907639481421,1.13686621145521,1.12396696837954,1.12189219078499,1.11733581652723,1.12457432719079,1.1570942353314,1.16912919935612,1.13958975187584,1.11605162609887,1.12289376209858,1.13019327467392,1.12914218809713,1.12612727152678,1.11755042934126,1.0948279218138,1.09221757935167,1.076227832153,1.02283274535226,0.930176723066444,0.88095925795215,0.977633419789256,1.09039094127418,1.14727811345577,1.15120649907472,1.12879913825868,1.16384686667198,1.2129371848674,1.26511332109034,1.26236872329348,1.21627101768103,1.16775854500223,1.17985155597633,1.21184858709272,1.23693049805506,1.28121987199592,1.32484363888702,1.34836575290517,1.35237878196533,1.36148547115084,1.36582345162862,1.33644373922384,1.32352822174981,1.36440094820511,1.41007593017858,1.42911539065671,1.4352754309249,1.45701721303166,1.50290401208163,1.52245442253891,1.50221593358386,1.44577775212709,1.40668719157685,1.42912276095251,1.44540248670852,1.45233845635328,1.48178050964418,1.50214349795798,1.50786273519459,1.48751673192713,1.47417826594884,1.47318106924373,1.48630573093084,1.51055772824496,1.52725714900419,1.53744887480386,1.53539113214937,1.51647797748101,1.49056820633428,1.48387317271238,1.49382430572304,1.47353911542168,1.46690120844215,1.48532481996714,1.49767576533123,1.49335399252901,1.46517404707319,1.45883965583365,1.49811263829767,1.53458514661157,1.5246305091084,1.51743842098278,1.5400485546163,1.54560702844136,1.52682191340297,1.51439259570425,1.53675532451392,1.56717682219846,1.5623280183833,1.56452405290728,1.57484240848751,1.57124818928357,1.58045103586314,1.58220745635006,1.56667412926544,1.54976465128226,1.53050301457855,1.49612986139986,1.38541765144912,1.29917003913071,1.35207558266955,1.43397176425376,1.4663492381787,1.47894419780855,1.52737163578412,1.537479956136,1.50324874345017,1.46115172052524,1.47597317579124,1.50671555114686,1.51972268108286,1.55007442698624,1.53872490199875,1.53152068837836,1.54606989096031,1.53106041288298,1.49208087663493,1.49659959612945,1.50392958799419,1.46766311537464,1.43836747922935,1.43708821990387,1.46659877401334,1.48806686115787,1.47200335407791,1.48066244858518,1.52225880711048,1.54697528029713,1.52572450848262,1.49360625356887,1.48236980728978,1.51089577589528,1.51706071983779,1.50192942882301,1.51344068878282,1.52840725012383,1.50199788420595,1.47108726671937,1.45696862405378,1.45164386170897,1.46564634640806,1.44236468870321,1.33554016411502,1.29296356308818,1.3346319653004,1.35766325696003,1.41764288166552,1.45306343127627,1.46215480424437,1.47842776183409,1.46950829827771,1.45000290576466,1.48765753642949,1.52352245405975,1.51440210412774,1.47645594791248,1.39929800433772,1.38373079169613,1.45606233066611,1.51571967760108,1.53330567587357,1.52239541710861,1.54416241051621,1.54686073357376,1.49849936647326,1.45983381074362,1.48141926067811,1.50331146960124,1.52344910487191,1.54594301949303,1.52078058887432,1.48953217672788,1.50903479384013,1.51630040751592,1.49005985916945,1.45721131588706,1.44432920874534,1.46488813545183,1.48939781392502,1.48557147376935,1.48994146378252,1.50839926795508,1.51157600937827,1.51049654153775,1.50890987729207,1.50051330041754,1.48354610404523,1.48982780434184,1.50809181755469,1.50788949498082,1.49924643297979,1.49719223826821,1.50370623393569,1.49325664867079,1.48619096497553,1.50166968880087,1.51014388697242,1.50104874148689,1.47580640744305,1.46137169406679,1.46635755048838,1.46425955146111,1.45431291237252,1.46863161672287,1.47766084701301,1.4832643844727,1.48260581279119,1.47864834285899,1.47958878180021,1.48017064459663,1.48510769284752,1.47828254047427,1.46530681267597,1.46707168141711,1.47207039826117,1.47351035792841,1.47389744626259,1.46461067894638,1.44716429425023,1.43333313594376,1.43169013864586,1.44145399292891,1.45900476138065,1.47319121271624,1.47285725017878,1.45993233340546,1.44965426487774,1.44820387224549,1.44758411920003,1.44090713323399,1.43651520296416,1.44039333907581,1.44466900189639,1.45403803496086,1.46376299512938,1.47275027044869,1.48068811401297,1.48561909926942,1.48341430434115,1.47360226664511,1.46133958934786,1.45663067661957,1.45562378899594,1.44641812787881,1.41393794424081,1.37589012831411,1.3644275036915,1.37473170219798,1.39677134405241,1.42000503579206,1.42842240155363,1.42967016338956,1.42720683676953,1.42293157048124,1.42366333704754,1.42791766707216,1.43041161393224,1.42928757692134,1.42722088874752,1.42409713009308,1.42001177978266,1.4167662615921,1.40988269469208,1.40633535908235,1.40853668673554,1.4169461060628,1.4267170184439,1.43300995281731,1.43149764362231,1.42724538373027,1.42582120564253,1.42324110940079,1.41814132332245,1.41185550850648,1.40406852544421,1.39902209155076,1.39903613542337,1.39615693900579,1.39467609848763,1.38831547170593,1.38236076114772,1.37944913753804,1.37253452283686,1.36302083676332,1.36011562537568,1.36561423888481,1.37308039039676,1.38254433551529,1.3924096228806,1.39834142738984,1.39646442441548,1.39268643409534,1.38479662771379,1.37504811045303,1.36808280727955,1.35866456235258,1.35241291770875,1.35292580204196,1.35307808252269,1.3473957105688,1.34620275529909,1.34418116643185,1.33803170904856,1.33706836582673,1.33747828535276,1.33403345231438,1.33749547014346,1.33961660244822,1.33992283827148,1.34712266043203,1.35059919579048,1.351553901191,1.35834248162052,1.36315391425495,1.36630199285191,1.36879369036951,1.36468697720858,1.35482811798251,1.3476400456511,1.34478156337919,1.34449453174758,1.34809432254392,1.35099389414494,1.35097411143214,1.34672044672777,1.34077257149133,1.33574062717744,1.33136920428892,1.32907170969622,1.32075323710227,1.31298826245431,1.31528465291882,1.31744061757076,1.32071496018047,1.32573278889854,1.32897916279479,1.32915464041615,1.32116785261453,1.29637226391061,1.24805853293695,1.21249047757793,1.21025176121195,1.22524569576448,1.25706364985921,1.29431455375825,1.31624313520244,1.32503148231046,1.33414294384592,1.33829557084551,1.33742931388806,1.33522083381016,1.33412143601465,1.33366093329184,1.3332725080336,1.332931230869,1.33111525175316,1.33002972644416,1.32821182608123,1.32583271921807,1.32602189906027,1.3240196963491,1.32141733430048,1.31753612946385,1.31641995133014,1.3157547155603,1.31483225889912,1.31612881557054,1.31545557122469,1.31379233955376,1.31307035033171,1.31495135273111,1.3155978679131,1.31566931822957,1.31516802369479,1.31265839425021,1.30978520927916,1.3081532634407,1.30518967698263,1.29950286718518,1.29368683092359,1.28777590565483,1.2752972613878,1.23497895183273,1.17249006618197,1.12649489783434,1.09701317853128,1.08163213320191,1.09529411566386,1.12731848150569,1.14877749119032,1.16812837452828,1.18751598849781,1.19971510776097,1.20459001066766,1.2077359336664,1.208824454118,1.2141758534851,1.22288690817618,1.22935541196196,1.23140353264881,1.22947041340226,1.22170443669195,1.216280468575,1.21057255835289,1.20480507135653,1.20127099073023,1.20229496118198,1.20646302463773,1.21307100665355,1.21728385989464,1.2207548020723,1.22056083639791,1.22029295252022,1.21970322154749,1.22016761256083,1.21785357212562,1.2172893023716,1.21571851971711,1.21356422975778,1.21069649494837,1.2078880871917,1.20682735940656,1.20195048518007,1.19463347884535,1.18301930799207,1.15626351124164,1.12052145956242,1.07988784625995,1.03851092487538,1.00902879793021,0.999433115791587,1.0129810020037,1.04221264818175,1.06850790592865,1.08232524696566,1.08285952140581,1.07047429813777,1.05506638523184,1.04574028569428,1.04674480269787,1.04887859465309,1.05057493155016,1.05024771792999,1.0490475842121,1.05264114639945,1.05772713887443,1.06576805461563,1.07762953293149,1.09159495608086,1.10742618700608,1.121233071126,1.12898228935787,1.13128236095094,1.13020634785975,1.12857478298032,1.1277461021628,1.12553298432417,1.12532563387513,1.12443917126647,1.12082452729959,1.11836124363286,1.11977689425806,1.12179192518446,1.12576144354614,1.12826763320904,1.13024037724775,1.13285939830531,1.13425757054491,1.13421006409776,1.13526163580114,1.13663457821397,1.13299489692564,1.12912743628347,1.12344602740238,1.11974410493993,1.11950782321162,1.11917607642692,1.12056725059713,1.12155464301412,1.12255576193346,1.12138164612319,1.12049480276096,1.11506686737401,1.10820552281229,1.09421089955021,1.04405976984612,0.920028427061362,0.748944955611959,0.598313621848189,0.504125146247903,0.468263324807382,0.492030447924925,0.547569446267558,0.592050339395975,0.63286005376866,0.699390522642153,0.781485248861998,0.862118480183965,0.929849426325878,0.984076243656042,1.02310122611626,1.04828147635666,1.06184112274178,1.06744356928225,1.07110277570147,1.07451349297367,1.07653345525048,1.07774641024733,1.07634048318397,1.07650775052645,1.07592956080282,1.07500492306797,1.07515135440509,1.07369389661128,1.06887824106136,1.06654807575197,1.06614186289264,1.06741629964242,1.06749971104743,1.0654644745569,1.06227526383708,1.06141386369919,1.05933216026564,1.05652882987771,1.05681249183182,1.05633301993511,1.05188404643246,1.0471383514852,1.04185898706422,1.0371034856345,1.03408838304621,1.02920683819395,1.0232906717188,1.01769508951003,1.01169936435943,1.00754929530936,1.00472214582233,1.00389770400275,1.00464452567278,1.00744139194272,1.01209832096923,1.01475039250716,1.01645061103689,1.01471695994343,1.01014382239651,1.00449148173759,1.00157126396041,0.999834088273344,0.999448362313396,0.998353960756818,0.993391262351639,0.99074303707685,0.99222131239451,0.993319696833178,0.993607532335843,0.994860843553865,0.9904864142418,0.983955485026015,0.976894209815962,0.973248528657061,0.968105112165778,0.962379260779233,0.951628418245042,0.934007003321292,0.912383118407332,0.888805203909345,0.86559314912776,0.846203771742557,0.832488960094999,0.824230657114341,0.821384671638051,0.826594158483707,0.834239049966607,0.850886061092927,0.867513715926927,0.869046079895981,0.8538100231181,0.832609084797176,0.826208943540237,0.837143198425068,0.866556806013037,0.893530554747886,0.899857965557228,0.891514190041311,0.881610082393277,0.872762305966107,0.865804515151377,0.867896809567707,0.872138589223806,0.875085155795337,0.875541996006735,0.874371985514632,0.875113494557515,0.880582626416116,0.890192956329551,0.89874868667028,0.907678492557378,0.913764676348379,0.916902355255842,0.919421953522646,0.921856977013441,0.923946721948479,0.925912316555306,0.927961925513396,0.92845245292173,0.927937395608076,0.925002485859366,0.922163635708509,0.921693976424866,0.923299680411324,0.924785828469614,0.925355569288655,0.925264126313702,0.9196133308653,0.910433272558912,0.893227655889833,0.882602160336637,0.877003117584546,0.88257219271136,0.890581682212367,0.877268065381863,0.843967371960918,0.816315462937083,0.811069978757426,0.829891003372361,0.867911749472987,0.893814289199148,0.901668922868938,0.900713505508304,0.898644919129021,0.896844264226047,0.895154057706952,0.894542659476799,0.894575421521537,0.895028705570196,0.895788948770192,0.89265477385576,0.878984500545856,0.852105190670078,0.821485318953866,0.810133140706632,0.818143568543284,0.843822388942777,0.865274589621385,0.871888097719643,0.874041445652043,0.876122970820338,0.875420082358508,0.872997829714874,0.869370411698895,0.868035657370076,0.863945863383536,0.862272332542234,0.861754703586077,0.861322761736713,0.863276450551267,0.865115171276922,0.861864397381558,0.857905287908291,0.850518662206461,0.845802434991128,0.845472166247755,0.848964520383891,0.855667262063091,0.85804248280713,0.856880342638285,0.854353090466898,0.849609669656846,0.841183584954519,0.836887462307884,0.839212592584457,0.843672298998433,0.846133852440852,0.846124912975096,0.844667419789312,0.839553172757211,0.832346671699413,0.822108006128691,0.810747693229804,0.800146294236202,0.783787212992449,0.762502826451852,0.736399045793766,0.714550403070812,0.699527611061477,0.681513242965738,0.664059143996879,0.648640697545469,0.645186400794119,0.649709821998075,0.654692218004295,0.668526585809508,0.697737834962741,0.730925155417854,0.753713869200023,0.75584127808843,0.738556200574508,0.709145272502708,0.679236892719961,0.658910542710779,0.648872921572221,0.644387679444745,0.648679404003764,0.65888644594848,0.66956121730577,0.672855633470305,0.663286706887997,0.648529785232366,0.645629970363575,0.646987578442204,0.644435220742593,0.643566678546972,0.648664441100563,0.652222125942742,0.658825216904137,0.680522940685445,0.700789087920062,0.711985912546636,0.706040583838628,0.69526556006799,0.688152794566743,0.68397069503714,0.679754604649768,0.676928694020993,0.677722471557269,0.679646085166019,0.680248309437635,0.665089482652132,0.630013337387656,0.586163790310272,0.545673462953557,0.506732137466363,0.461212106145421,0.411188064694031,0.363848461985698,0.324572449027333,0.292502186258847,0.276077695698704,0.283166901490484,0.301033200601128,0.304188346935801,0.3010192040861,0.308965350274771,0.352797246074868,0.418821575777262,0.463458660149999,0.460097024964353,0.43588386330488,0.420604106386673,0.39769223742307,0.370279398129322,0.353809336480516,0.355626020893728,0.366907566875808,0.367860867622357,0.376584422017517,0.390758528914575,0.399035521838781,0.404408397157015,0.395781660302501,0.395111550625859,0.422913964296187,0.42462695700314,0.396140789534193,0.400425373693438,0.426409934898414,0.424019517475402,0.412501500748562,0.408413827586365,0.419575689986741,0.442096753614432,0.462126249801104,0.449795337325458,0.432151833760225,0.446064355996351,0.474945311164331,0.489075568493553,0.492027490985023,0.494682929164778,0.506969874496696,0.50917049109696,0.515626399335094,0.524453333763294,0.531463831777025,0.549027659374698,0.589644506496335,0.615836918599111,0.629968188811671,0.636321825059875,0.636117287133291,0.639197653215171,0.638754088440484,0.62695653924672,0.608036722546708,0.590066906036036,0.585202885518874,0.585699486197111,0.585146637010802,0.598267397923703,0.61754934831927,0.620362664805439,0.61320441526101,0.608898242800526,0.620292482397077,0.636769552700409,0.653536290366301,0.653896988208838,0.652862211566487,0.65520207861154,0.663699178091117,0.663900226244004,0.670347222466054,0.67569358594594,0.673344643118045,0.676190756148291,0.674309254360551,0.67354180589281,0.672636935021183,0.676791755547332,0.678749470135691,0.679057034318485,0.675199907750425,0.674647814044593,0.674788089879389,0.675008578999457,0.675780484187991,0.674261297787882,0.677143298576424,0.674352223358245,0.672956738526005,0.670762921050357,0.664163911157152,0.665525353283115,0.667160119386393,0.662457301983747,0.662596367300906,0.65769540605353,0.655251596713616,0.639889599578388,0.634943846244583,0.632817915926219,0.644742573565139,0.6448013401788,0.652171042386515,0.655690355377327,0.648982504715426,0.658996654616738,0.654313536277459,0.663617792950844,0.649118178871716,0.65135402228174,0.646554262003617
14/05/2021 11:59,0.00109435077070524,0.00134013117616801,0.00153712581796119,0.00180717573200869,0.00172008351371071,0.00264566030726722,0.00343047914713821,0.00347358535893577,0.00538116850234155,0.00722201502011955,0.00997076360397873,0.0127321238979364,0.0160444139805024,0.0195869081915542,0.023374891348648,0.0284801640071755,0.033771699840705,0.0385103085209238,0.043212610631455,0.0486273199525004,0.0560540786836646,0.0651030588641631,0.0742396347257225,0.0826396860046445,0.091246653692755,0.0993617961236679,0.107610518374086,0.112449477917947,0.119037907783458,0.126210257162783,0.135031182387096,0.143052429426661,0.150131188536546,0.15800662156553,0.168059511370635,0.177257121555652,0.183095555783926,0.185400072282618,0.188440504562475,0.193915315919734,0.202257333807513,0.215305489119628,0.233970504964907,0.254534972585612,0.272794775542452,0.286186194784665,0.298514030601334,0.313551586352402,0.326439753049255,0.333285720361294,0.334774802848711,0.337505116949234,0.339525142732287,0.339232133733506,0.340014507560976,0.342682626054419,0.342884741972533,0.338190210963468,0.330756510055305,0.331079536875413,0.336846584842218,0.346555879101117,0.357789239442812,0.36937108233106,0.377589316009231,0.382538899150206,0.389553911505491,0.389990131321362,0.37973130340013,0.371763111636566,0.37270975581155,0.378952210623324,0.381447029748616,0.384669597860965,0.387871088622236,0.390068937896748,0.396880313838022,0.411895957480043,0.426261657623133,0.430478414187051,0.430918262925855,0.438175261768388,0.455107278564765,0.472667907320252,0.481801594430296,0.479114267001853,0.463261627838372,0.43685002482698,0.407294967128289,0.392696717341709,0.407851332604542,0.434221123550523,0.443337500927897,0.445582198278323,0.459608584020312,0.475207053571216,0.485248986258061,0.495325013222343,0.514501231027759,0.545382489098088,0.57775918956955,0.594244756333682,0.598169376198211,0.596826493977175,0.602531328129031,0.61113555477746,0.610222478036811,0.607364469571208,0.601836058896707,0.57942961119498,0.54920479799842,0.52083059079405,0.509003174690498,0.518178957435786,0.541884149719235,0.571004242201885,0.620815458327271,0.664967144496328,0.666707904091557,0.647235003606429,0.644879043877456,0.640389011178647,0.600662012893364,0.541251592535674,0.484477107030076,0.455217780472031,0.476154320441309,0.511742342302078,0.53363730855478,0.554773466707613,0.564682840959685,0.56285312352757,0.572616098299138,0.608754090371386,0.651158037181237,0.692477045048957,0.722487911152342,0.689763497287346,0.586288903297819,0.501460128317748,0.516905226507052,0.593760717874873,0.641572558815562,0.605035296692946,0.565015783078128,0.630933718352099,0.744849977992221,0.855038076301969,0.941329625229479,0.988331808497655,1.02401790556996,1.05010210574562,1.05514791841701,1.04996313969141,1.04206090832631,1.03048668450293,1.02220246794656,1.00555236647046,1.00080242617653,1.01172736999536,1.04354252087462,1.07420802123036,1.05041829584307,1.02794665793822,1.06107571154932,1.09915491115287,1.11686617451168,1.12017584139374,1.12346760144821,1.12145701116162,1.12150111221933,1.13695280863711,1.14084990879648,1.11902697859871,1.10622794375261,1.10434850447109,1.0992199837634,1.10685095766962,1.13868394216726,1.1511465212096,1.12159744903685,1.09840022056498,1.10517018294366,1.11227044738355,1.11141733103272,1.10828410300905,1.10046621941623,1.07768693376342,1.07530482061764,1.05959794722384,1.00670736804402,0.915606029405414,0.867278198323352,0.962981614358025,1.07387978702473,1.12986961912451,1.13403816560741,1.11114956933602,1.14606013561309,1.19444707889137,1.24604843473721,1.24320936676787,1.1980288366647,1.14995329902833,1.16219828407814,1.19363211642497,1.21798926370054,1.26201579394531,1.30522932584927,1.32849901291913,1.3324947482307,1.34119966570081,1.34532220249964,1.31605826229486,1.3038607910206,1.34413784341946,1.38912831506069,1.40810630732465,1.4139398592657,1.435164376708,1.48104827803853,1.50038697369966,1.48007087182056,1.42399397033084,1.3861666704428,1.40821781030042,1.42442941985182,1.43162795595465,1.46026252299694,1.48015818788934,1.48561224373603,1.46583873970956,1.45263042756841,1.45196381838153,1.46500082400802,1.48849217558586,1.50519414524502,1.51503799162459,1.51321597834913,1.49459581648011,1.46922826901054,1.46275868990029,1.47236775395821,1.45250494590274,1.44579471119305,1.46379754024175,1.47640631985129,1.47190975590104,1.44357271272803,1.43789452110514,1.47712822922332,1.51272556069789,1.5026493090483,1.49595797949006,1.51800373586922,1.52382862733695,1.50491233419622,1.49267714808909,1.51481501223996,1.54509533014459,1.54044849114332,1.54218584520313,1.55265793696284,1.54943861427219,1.55783895686889,1.56003934813735,1.54471907700549,1.52785037244902,1.50911810040877,1.47500140686338,1.36580792206651,1.28086674742723,1.33324436823575,1.41385542161936,1.44570253057506,1.45811420188449,1.50646065659761,1.51587831989742,1.48217806872531,1.44125651004211,1.45521964107833,1.48588251138663,1.49872123743811,1.52829331284291,1.51748618801398,1.51064516641208,1.52468219803913,1.50978083996651,1.47162378444584,1.4758962527858,1.48299778795131,1.44765865891081,1.41883093913443,1.41746480687443,1.44658888987852,1.46773389707637,1.45108363088316,1.46012542593065,1.50122013856732,1.52583362641693,1.50473165167289,1.47298158889727,1.46210726394477,1.49012296840883,1.49626863819763,1.48127042745686,1.49242466789755,1.50758890149312,1.48147331339847,1.45096104771286,1.43713549527862,1.43202847673659,1.44586276487589,1.42289309831203,1.31709643764372,1.27576601201717,1.31647820317826,1.33952306312642,1.39853686601129,1.43372348674686,1.44250536319274,1.45854153219492,1.44958107544042,1.43078439484238,1.46763629948666,1.50296748518089,1.49377119883332,1.45622094878803,1.38029354224168,1.3651299428347,1.43627895395516,1.49536947637946,1.51265085380032,1.50213107981026,1.52316643226269,1.52580118196395,1.47804306151186,1.44035162301247,1.46161345127972,1.48328854480441,1.50348703014453,1.52565833047871,1.5003855497303,1.46969704614216,1.48873193096735,1.49619370320469,1.47039848612491,1.43764976053918,1.42504021582863,1.44559452469453,1.46948874663439,1.46580807188831,1.47014764329855,1.48826487796712,1.49170049691371,1.49031245835862,1.48889295733865,1.48025040683606,1.46425441751967,1.47021279757444,1.48828509690477,1.48819588887691,1.479690490295,1.47753031502427,1.48366493415433,1.47370157230414,1.46646573176643,1.4819302522441,1.49032394502412,1.48136957089882,1.45612370620682,1.44225850851324,1.44701585089345,1.44433962815587,1.43545397877692,1.44924391608089,1.45836774668517,1.46343648899658,1.46326770147733,1.45918411171418,1.46020456563511,1.46090862504366,1.46542833036316,1.45887583900886,1.44572745854364,1.4481608524418,1.45312233480021,1.45428366905986,1.45457726788781,1.44540866000741,1.42768085107097,1.41456783129815,1.41273724688621,1.42180506837097,1.439554866466,1.45367996952774,1.45309186735719,1.4404386186661,1.43058516376492,1.42917192910865,1.42868760935187,1.4216179158997,1.41749652455765,1.42132616812703,1.42540701936858,1.43466473338054,1.44432896238478,1.45299525469763,1.46134797604212,1.46588768638053,1.46433339959304,1.45428127770064,1.44222070394688,1.43745944233709,1.43639293588048,1.42650593339359,1.39443739187934,1.35659749256741,1.34604406515125,1.35539104651372,1.37749723364471,1.40013332983099,1.40880883124498,1.4100138202051,1.40772634635043,1.40296574400321,1.40434839805099,1.40847955345004,1.41099178014523,1.40977164772589,1.40817247505707,1.40492475187656,1.40117251797492,1.39773393094753,1.39122902259367,1.38780706295929,1.39007317548129,1.39889682641732,1.40816233271573,1.41427878850805,1.41278536327115,1.40893071694254,1.40754908226296,1.40479049373367,1.39977432213916,1.39352736755882,1.38635422723199,1.38105493130634,1.38084695197576,1.37839574673693,1.37651322188781,1.37025481337502,1.36409438580279,1.36185855196542,1.35475789377737,1.3454591603886,1.34273754557225,1.34787484441948,1.3552233016451,1.3648817137201,1.37433818187341,1.38007098935472,1.37852288408949,1.37445808821636,1.36685835386387,1.35725261674823,1.35030956110068,1.3409813736771,1.33462637408264,1.3351328398035,1.33534122533881,1.32981718649084,1.32820895684915,1.32652301244271,1.32032604675625,1.31940314804556,1.31955765649736,1.31681562842793,1.32033280034927,1.32208774232377,1.3227519448285,1.32914536622148,1.33338653187609,1.33378716094662,1.34103039505123,1.34569902233698,1.34857358628642,1.35137612061997,1.34732551162986,1.33783986752435,1.3302761516483,1.32760501178391,1.32745433274138,1.33108401626505,1.3333893210354,1.33355393356572,1.32926230642337,1.32302061171921,1.31817173199091,1.31356564966092,1.31141567037694,1.30308188947223,1.29517324974803,1.29737786740947,1.30035479723537,1.30356713896842,1.30811290916771,1.31243446957768,1.31158766271658,1.30398175618619,1.27915590811489,1.23169050733011,1.19699133918885,1.19474359619085,1.20960832829278,1.24070101584071,1.27788019822534,1.29965795485092,1.30855177503988,1.31717014821774,1.32156904916923,1.32070606379939,1.31849019548687,1.31734305417315,1.31638421356689,1.31722872793396,1.31588332087287,1.31505288941035,1.31351578295146,1.31167819680001,1.30985958112337,1.30908968175611,1.30742748141506,1.30505613753834,1.30111726721377,1.29977632042633,1.29923155832534,1.29817493142271,1.29938595330585,1.29937132581203,1.29720006010889,1.29654755826753,1.29920980141463,1.29933314614297,1.29940684744762,1.29929580432871,1.29614847940673,1.29336954026486,1.29227417382344,1.28894575274507,1.28346312691172,1.27772773914347,1.27185066607003,1.25923322136103,1.2197915656126,1.15741663106049,1.11217866449426,1.0821902763603,1.06726752031884,1.08102608733856,1.11229256403526,1.13395197408696,1.15289859314018,1.17240375220085,1.18358968959962,1.18795854181696,1.19129322796307,1.1917126988368,1.1978500245052,1.20638984575356,1.21318056270609,1.21517409034485,1.21337306645435,1.20568719179167,1.20008937982504,1.1942566569814,1.18854291607301,1.18550434705941,1.18616621771863,1.19066770444699,1.19698838838496,1.20132523275535,1.20517694624552,1.20499783487089,1.20510906655273,1.20429903424674,1.20448358343916,1.20294481218694,1.2018022872854,1.20009679824571,1.19841630682895,1.1958031881819,1.19293098157519,1.19160682636971,1.18649965385238,1.17942860201949,1.16713062743039,1.14041513405583,1.10362844813166,1.06305790210966,1.0210354080028,0.991658522435323,0.98222157577298,0.996327825763541,1.02566963075751,1.05175485918807,1.06610982350197,1.06657588057037,1.05403125090485,1.03786494301289,1.02866817588576,1.02980035655717,1.03179784145145,1.03413175009049,1.0334620787437,1.03250954337788,1.03643771656434,1.04090700728806,1.04946196987461,1.06146218953144,1.07617567390688,1.09105611250635,1.10589265167483,1.11358246042231,1.11626489560708,1.1151787406198,1.11403539552748,1.11286219141328,1.11068628781831,1.11100241411295,1.11024422263236,1.10649083843907,1.1046527684362,1.10612354210361,1.10791751392901,1.11193757632665,1.11444262456696,1.11625771967901,1.11914786742009,1.12045438756926,1.12046490049623,1.12128547662801,1.12296124628429,1.11932640525349,1.11541935268582,1.11015231077067,1.10611581038627,1.10610304643237,1.10544136675716,1.10704027795332,1.10765065290819,1.10891380129827,1.1077242045533,1.1067477038906,1.10138850838008,1.09454815087606,1.08053061703032,1.03020269320203,0.907759190476392,0.738108388087373,0.589632366884902,0.496850906780219,0.460965537349404,0.483978435262953,0.538852549765048,0.5829978049343,0.623642191055963,0.689656291656139,0.77123893738961,0.850693632766677,0.91809599579332,0.972100845636834,1.0105852882307,1.03487410058263,1.04899843809499,1.05417028526172,1.05816169784532,1.06095832668838,1.06360552235304,1.0644741140302,1.06331511926589,1.06307544854058,1.0631167404707,1.06240332453966,1.06189265686371,1.06054880689404,1.0557405309762,1.05329411729417,1.05356473100398,1.05418072674994,1.05480237775203,1.05253232016273,1.05015125152971,1.04831046389309,1.04675028441439,1.04376404533614,1.04407664963088,1.04330150132886,1.03847143822319,1.03390714475251,1.02871132594859,1.02419890968247,1.02053177513047,1.01611140344586,1.01008858603329,1.0047704104653,0.998957537512883,0.994346177496606,0.992287905312296,0.991325511738418,0.991955428872446,0.994592405320222,0.999265746152113,1.00172265321408,1.00328836825931,1.00170041998131,0.996974214783886,0.991917574152075,0.98850992194909,0.986817275352604,0.986121895805199,0.985753870569734,0.980321837980335,0.97833846415962,0.979447606871253,0.98060923087063,0.981088346433696,0.98125806221735,0.978553483556595,0.971663803752777,0.964378420130352,0.960364481210495,0.955853067918049,0.949219607827439,0.938353522239052,0.920576965451454,0.898334549597384,0.874805999843357,0.851597638293108,0.831972219737438,0.818111411218196,0.810347091717692,0.807398423215892,0.812602302629295,0.821041482113398,0.837792089924548,0.854183156298115,0.856010749452468,0.840586180536736,0.818963229079111,0.813159063420546,0.82345398033274,0.853581037299618,0.880524811625414,0.886837635007167,0.878668231662912,0.867869739342906,0.859632736029617,0.8524760119591,0.854872707369975,0.859120900928836,0.8622851676615,0.862205343623408,0.861833514386038,0.862686785214645,0.867767951713255,0.877430996582169,0.887051741122426,0.895385886909899,0.901542334377162,0.904785457549686,0.90768644529605,0.909902255593341,0.911782814285574,0.913923449014261,0.916427543073554,0.916364578007526,0.916480705185913,0.913407108955823,0.910683358369577,0.910767219864354,0.911793444699448,0.913481676718196,0.913998304602445,0.914091942846938,0.908982433781176,0.899005555271658,0.883234665783546,0.871350463101573,0.866477014776214,0.871562578885293,0.879551148430851,0.866436551011307,0.833505891536193,0.806153329614211,0.801258321169513,0.819168394607942,0.857473682851236,0.883257976529327,0.890827319704035,0.890392807352354,0.887217562996212,0.885515275338666,0.884197825676044,0.882895774378913,0.883712080373846,0.88444799232721,0.885334711633754,0.881923467810496,0.868758860925106,0.840924935107554,0.811722819351116,0.800149564058468,0.808661222354432,0.83384782452546,0.854073518703851,0.861276485064773,0.863234350434683,0.865337309428576,0.864659178813505,0.862500342065277,0.859067770927416,0.856938061252892,0.853265249954615,0.850937441684674,0.850793562471075,0.85059709945162,0.853487739502928,0.853571165764265,0.851653862377733,0.846779288451008,0.839940341872143,0.835119044886797,0.834460277507165,0.839482630902785,0.844914853632391,0.847356972683292,0.847064225122758,0.844372753867982,0.838751675529072,0.830760858105112,0.826527558420526,0.828938310052227,0.832570644609375,0.83547305064131,0.836400293941439,0.833571424101899,0.829080015196997,0.821258632596493,0.811733297159677,0.799599760831268,0.788843164205718,0.772373193080981,0.749930799449692,0.724637399818651,0.702105482266848,0.687095656721906,0.669754263820736,0.651470433811164,0.638049950352473,0.63286085590655,0.638416308591847,0.642250577770791,0.65699822526143,0.685995188582701,0.71920026053244,0.742750902685295,0.745041115664538,0.726716948178348,0.697824667848397,0.668598818421197,0.647062849580943,0.636276649615457,0.632271718436133,0.637070502925204,0.646381173377138,0.657362402451459,0.662128704947395,0.650990230735134,0.636272467044524,0.632338663970142,0.634405960804419,0.632113397116646,0.631707610921969,0.636244446395749,0.638762615702473,0.647970774465277,0.668884973227375,0.691256046361695,0.699764445377202,0.696568868249128,0.683878834511059,0.67822845020304,0.673247531161,0.668418411431194,0.665780740078628,0.666569719217013,0.670592052001986,0.669423953884566,0.654453067413005,0.617052022315928,0.57403705301721,0.533574858760695,0.494283364042498,0.449104216946656,0.399525310981673,0.352227003647522,0.312288388766857,0.282308786364609,0.264546692433713,0.273618991522937,0.290764240387426,0.294077978306298,0.289061208516702,0.29756826122253,0.340973567614311,0.407096774149568,0.45280856782637,0.447137069124313,0.425241398319923,0.408604566304494,0.388207397739532,0.359694703820591,0.341943104023266,0.345226537905568,0.356675078812881,0.358240161873216,0.364699429012405,0.378448651400839,0.386764143023959,0.394342852872544,0.38382212711102,0.384246329474744,0.410822221543267,0.413096484333595,0.383244063886831,0.389777370601588,0.413277015661884,0.413799303639312,0.400541332726196,0.397297486880451,0.406734778242092,0.430739394678303,0.448959635230034,0.437422003153068,0.420162775578679,0.43559413839272,0.462077587509904,0.478405620141199,0.480011959127177,0.48419958492832,0.495800719686854,0.498966041146468,0.50438171825158,0.51433557366355,0.518975258549526,0.539625209744012,0.577443705140273,0.607794452828082,0.620685385501477,0.623654918342651,0.624762053878086,0.629846607080509,0.626373969261501,0.617919836293612,0.598134473966173,0.581103592999428,0.576558529892698,0.573277395302825,0.576188398906624,0.584367984604339,0.607536386779333,0.609112836465761,0.605031632313076,0.601289706455726,0.608679631913881,0.629502419513064,0.643716938260582,0.644053084404259,0.643209295996571,0.649075193097034,0.654037959807848,0.653265975068086,0.663853285008282,0.667785924360908,0.664412472093161,0.665183021122117,0.667705817270077,0.664940565959396,0.66205328109659,0.666985448095593,0.669456864579918,0.66967497373679,0.665833162221218,0.668494770538112,0.665338085222456,0.667254327976649,0.666434358453828,0.667744697343884,0.666279480580879,0.663965739053664,0.664211457911027,0.665186629537731,0.659332945249517,0.658536944889249,0.664027771764631,0.65308280384091,0.655444779316654,0.650305801187749,0.645401920431856,0.631843922258291,0.624476956639716,0.626944447921031,0.637170216092246,0.636147135552711,0.643524242736116,0.65077154772903,0.644062389690317,0.648979438881883,0.647621159334643,0.648615200483039,0.645233876610474,0.641512283371117,0.642880385408547
14/05/2021 12:05,0.00130654272591451,0.00176593123286897,0.00144303642690987,0.00150082693993472,0.00151709575574788,0.0025639162414342,0.00260609754223124,0.00376985160977096,0.00532658963123912,0.00678288415396852,0.00949999680497892,0.0119153141095033,0.0153225855013402,0.0184771472261449,0.0226950384679639,0.0269952630065384,0.0322913337146568,0.0378053959468383,0.0416366940281976,0.0472488424875284,0.0546071548254758,0.0631990807882105,0.0723633765879482,0.0804884820478484,0.0887018073103429,0.0970844855901731,0.104816699510139,0.109885603816592,0.115900314437736,0.123418712892487,0.132104029730509,0.139876468700828,0.146755620102194,0.154232180513239,0.164897853428866,0.172889570604179,0.179171574110742,0.181363485210895,0.184622643174664,0.190055069431751,0.198234854246068,0.211737029662077,0.229157656543169,0.249631279870722,0.267564618610944,0.280517338184054,0.29290310713828,0.307920189193693,0.320598062673935,0.327013190279274,0.328645024763324,0.331384256524347,0.333747904484416,0.33339754310493,0.33368056895402,0.336147642447496,0.336956949551744,0.331406494493207,0.325266248067251,0.325456796065807,0.331476142236353,0.340441106519819,0.351183166918156,0.362737129868223,0.36966219942572,0.375743506678295,0.383074780409395,0.38283524435639,0.373326746798784,0.365745609948689,0.366495871277957,0.372218610797061,0.37514776861195,0.377705736057558,0.38117924600567,0.384140536931541,0.390946006260044,0.404979146473331,0.419251308536214,0.423681903798147,0.423429286437595,0.430896213918883,0.4477193326487,0.464091606495152,0.473587684716241,0.471466218929621,0.455273278528862,0.430141125373786,0.401334329068855,0.385970566942764,0.40116854678206,0.427302964070948,0.436242347098168,0.438434802496887,0.452704359575321,0.467411868305744,0.477523989527512,0.48733406540644,0.506412630145121,0.536894924502312,0.56835685647937,0.58481016985964,0.588938741593271,0.587365602058777,0.593555151329447,0.602135586349229,0.600935161416415,0.598512222303027,0.592854789431619,0.570442757305408,0.540969752614026,0.513115955019918,0.501330022918631,0.510989869669162,0.533929463176542,0.562581847762336,0.611759391355806,0.655398635506205,0.656832723871911,0.637849040288735,0.635793938059217,0.631230795492796,0.592432432943971,0.533789309926443,0.477813539023934,0.448879315548784,0.469125428539291,0.5042863701997,0.525859518625471,0.546960489317065,0.557169284551434,0.555019192059829,0.564627216160536,0.600523893945439,0.641917282498469,0.68275864170061,0.712186252538457,0.680396494038352,0.578869289611338,0.495168732846542,0.508816624872047,0.584918373524418,0.632575904440907,0.596849294430434,0.557736771133855,0.62173729653109,0.734181175060454,0.843004606233631,0.928166785005265,0.975711065404962,1.00927533541493,1.03623071656438,1.04153920761524,1.03607182163713,1.02808403588598,1.01659498508417,1.00844088693467,0.992109650810975,0.987697107462876,0.997746906888993,1.02933023117689,1.05994700491623,1.03620655660162,1.01468832786629,1.0467964892455,1.08470403429068,1.10196029593276,1.10564974161763,1.10841731983176,1.10671573664744,1.10701367068975,1.12248889190268,1.12619610141538,1.10491454313544,1.09164094470103,1.09019855820611,1.08555800494129,1.09287414400896,1.12392606991515,1.13623394836679,1.10740989974366,1.08480310044998,1.09097218314808,1.09860858940743,1.09744929651875,1.09482138010555,1.08644049320125,1.06465765114421,1.06152021425677,1.0462828455256,0.994489260108471,0.904642441784551,0.857151547455707,0.950789322512395,1.060627280698,1.11604934928433,1.11999684654923,1.09756987387999,1.13144246541162,1.1790418044952,1.2304580687536,1.22839007962565,1.18338183075365,1.13615533492508,1.1477869967287,1.17923683052365,1.20350106383468,1.2468991819339,1.28957803505377,1.31273811889783,1.31660030450962,1.3252495301653,1.32918786455943,1.30047117275259,1.2880765799547,1.32813005652452,1.37257720848317,1.39118796085743,1.39707904921901,1.41839510225901,1.46393196288786,1.48335782214517,1.46307776220111,1.40811823962126,1.37043666357848,1.39224936921377,1.40836182945077,1.41533898270813,1.44359405162387,1.46348884227241,1.46868112718196,1.44885505945389,1.43614422326854,1.43587811960137,1.4482669520692,1.47199603226771,1.48838541246796,1.49839851370774,1.49607327892146,1.47781349316029,1.45290267065142,1.44664200699702,1.45683776386502,1.43693039277032,1.42997532983511,1.44782315368375,1.46019761660821,1.45613494409617,1.42837089868581,1.42239357869151,1.46083841550951,1.49629841467146,1.48646063336953,1.47958974882867,1.50105081729138,1.50684881644353,1.48826899719004,1.47627273761818,1.49795842343198,1.52847411798142,1.52331917581425,1.52601289976078,1.53569377683794,1.53312110265698,1.54122164482049,1.5432805642288,1.52830691204112,1.5117103185051,1.49303599283158,1.45926780966213,1.35137625195546,1.26739739564948,1.31915999801408,1.39914559392786,1.4302574889897,1.44303279031522,1.49042332584933,1.50029636039034,1.46703413869346,1.42619188017736,1.44016453391855,1.47050243051316,1.48266802083252,1.51227524448198,1.50157808267355,1.4946329071017,1.50848217857637,1.4935415022776,1.45639138757818,1.46064431697989,1.46780091623067,1.43274572837691,1.40455686540834,1.40275979344435,1.43134700660343,1.45204958789058,1.43589228031174,1.44448684944533,1.48564688637615,1.50961876318534,1.48941988171151,1.45788085996025,1.44719946914746,1.47483494962945,1.48098566289349,1.46592586290764,1.47692743850949,1.49146938426626,1.46649539799605,1.43654408064878,1.42282125044208,1.41790560611414,1.43145233756078,1.40879708937894,1.30418357324355,1.26314239885018,1.30342672899283,1.3257284456737,1.38464916382163,1.41940954146075,1.42778137559583,1.44380423332773,1.43518294606639,1.41606338805685,1.45290300732406,1.4879515799011,1.47845153034374,1.4415186292865,1.36602356101806,1.35117182784894,1.42214575036368,1.48076929653473,1.49776457874757,1.48710316723702,1.50819594784138,1.5106193829758,1.46363041758371,1.42613933621277,1.44741226265665,1.46883911355436,1.48877908626883,1.51082280449132,1.48612844487239,1.45576478312368,1.47457192787189,1.48210557350576,1.45604195649115,1.42410510312249,1.41128368259465,1.43165317259227,1.45550964265059,1.4516961080435,1.45604836991455,1.47380775054848,1.47750040471512,1.4758746320209,1.47462804372988,1.46613496148262,1.4507088076521,1.45642588210704,1.47430711815996,1.47443065405557,1.46560188175878,1.46386633262955,1.46962632140081,1.46000266843666,1.45264891632336,1.46779496846747,1.47597085586138,1.46765233982528,1.44261915168348,1.42862217899419,1.43381561055843,1.43099164231503,1.42221595254484,1.43615613682519,1.44464783043167,1.44925568753094,1.44935814630502,1.4458695480112,1.44668789578,1.44705737591488,1.45181567374872,1.44561450028839,1.43263404619533,1.43515136044501,1.43950794677268,1.44117792934383,1.44109471031544,1.43175889436919,1.41436177310235,1.40102196485776,1.39918589631844,1.40806807516031,1.42555704761027,1.43930536265718,1.439333033442,1.4266941512335,1.41679237417984,1.41528766835514,1.41515604211988,1.40819174123662,1.40379762374448,1.40767254991227,1.41185615295935,1.42067187594568,1.43048540599142,1.43930383266619,1.44727972443561,1.45214753608068,1.45051667532753,1.44047445773186,1.42878604452708,1.42404340238497,1.42278101788025,1.41274158757547,1.38111327042573,1.34308986691024,1.3320004114582,1.34173061586339,1.3633598187149,1.38646692189219,1.39494578403724,1.39583019212403,1.39340348495682,1.38872471214897,1.3900506785596,1.39403553407325,1.39682632930859,1.39652857143846,1.39455524078137,1.39131298058177,1.38784933304205,1.38450160763666,1.37816648473351,1.37504826522415,1.37740702049192,1.38582698976392,1.39512331747036,1.40117485406193,1.40015641633694,1.3958636703401,1.39503527752589,1.39161628644075,1.38704283036913,1.38066231931999,1.37332238883134,1.36862965885975,1.36843370243793,1.36592224016081,1.36422557877311,1.35780350663111,1.35178336328524,1.34927695511807,1.34218066028695,1.33318333954636,1.3306728502308,1.33601208754921,1.3430041368358,1.35252728821944,1.36163671884614,1.36745493782272,1.36616785529636,1.3621474902405,1.35456284585822,1.34509064854253,1.33823409577301,1.32896901147096,1.32273320776138,1.32303952586733,1.32312622207313,1.31765054968437,1.31625666795338,1.31410849733892,1.30782413919265,1.30703200000279,1.30795354711131,1.30480995949616,1.30849825011518,1.30973749483896,1.31061567453539,1.31698268390437,1.32132413272543,1.32127662817017,1.32826210311605,1.33342415904199,1.33603242220775,1.3386806846711,1.33483745798897,1.32529984142166,1.31810327037805,1.31506128941505,1.31528166531658,1.31790201445316,1.32077761521918,1.32062803521534,1.31725607200181,1.31062328060347,1.30578496180516,1.30097990715388,1.29794944299309,1.29022590631774,1.28248019632959,1.28478837841901,1.2874856762699,1.2914560689597,1.29593330650049,1.29996822199194,1.29929819675136,1.29236688314956,1.26742121858668,1.22043564842785,1.18590637701639,1.18417222848755,1.19898171215623,1.22999044089513,1.26692964515492,1.28819001798716,1.29698651719962,1.30570200380351,1.30972122329513,1.30943121329931,1.306724073728,1.30617881027357,1.30535759579821,1.30584620663929,1.3049081666594,1.30370854785393,1.30185894789303,1.30071326516723,1.29853603331742,1.29791570013408,1.29619362757967,1.29369550490048,1.29038087385326,1.28917836516347,1.28849246649993,1.28758629289894,1.28855130992716,1.2884888957747,1.28629310210545,1.28592711570069,1.28830972303183,1.2884975029964,1.28826962542354,1.28840621569993,1.28572932205639,1.28334718078605,1.28174361454855,1.27797755779498,1.27260122927618,1.2672624669142,1.26140656085678,1.24884677564485,1.20967847550912,1.14779956837527,1.10246478503104,1.07290464194646,1.05791721546545,1.0714964008001,1.10257295806939,1.12414596280748,1.14232544184658,1.16178909179854,1.17284578034413,1.1771689101374,1.18016158588404,1.18072568124031,1.1865161627462,1.19573750762523,1.20204250254813,1.20462958744987,1.20195479312663,1.19460759852504,1.18896192550824,1.18341487699004,1.17799196636061,1.17503120338182,1.17532002440433,1.18066165412285,1.18652116510759,1.19126862041913,1.19407933443891,1.1944149814988,1.19455975531082,1.19397427592557,1.19392735910834,1.19271367915369,1.19187516950383,1.19051908201464,1.18843158181312,1.18548232423398,1.18285408236609,1.18116535752693,1.1760885476918,1.16946570355427,1.15695149946066,1.129652468834,1.09233532244495,1.05136388302778,1.00897765136956,0.979078468138393,0.970199130704608,0.98396350092857,1.0139814698877,1.04057032561194,1.05456480366116,1.05485125338557,1.04219353561126,1.02652091353401,1.01683739029661,1.01754018116824,1.02002943687778,1.02167495439725,1.02173907534231,1.02040893170716,1.02415195136657,1.0292160790509,1.037566806917,1.05011434688165,1.06448385849175,1.08075926203285,1.09544374694739,1.10379215174528,1.10622954291354,1.10555967150126,1.10459613468743,1.10320859632995,1.1010857284424,1.10107503730668,1.10048541233159,1.09683200343864,1.09522496329881,1.09736362490698,1.09946420484925,1.10324777366381,1.10618601141812,1.10769692723847,1.11050980556893,1.11149668355978,1.11150005067217,1.11248151424379,1.11383593780508,1.11069656503438,1.10629838202666,1.10138447528738,1.09706181143545,1.09693952917768,1.09638040885201,1.09734598948879,1.09828961723205,1.09903715462606,1.09809636822205,1.09710991206045,1.09199971527868,1.08511278352421,1.07116463988197,1.02121558497717,0.899670914474472,0.731230351214909,0.583069438068367,0.490457590668309,0.455019969310056,0.478031984775157,0.533165285513387,0.576228039821252,0.616878232000814,0.682074751412616,0.763343060287061,0.842681586688572,0.910051631388502,0.963403747390118,1.00204610505982,1.02640037142661,1.04037648573375,1.04578440170025,1.04991137641207,1.053128930031,1.05523246149512,1.05611970893854,1.05474615318259,1.05508823240311,1.05478161927496,1.05372300695635,1.05338016913387,1.05191464970847,1.04689516498465,1.04467365203202,1.04482333488074,1.04561477908536,1.04612270407823,1.04385230445644,1.0420730240771,1.04007546926995,1.03847716715459,1.03529408862646,1.0349605380471,1.03451639102099,1.03016350350591,1.02524116847639,1.02035851978705,1.01517120386324,1.01220939561629,1.00769500414404,1.00156545578598,0.996083157534041,0.990870092964564,0.986664837835081,0.98422994350937,0.982975708032212,0.983529862455653,0.985922752643623,0.990592528645201,0.992889140485243,0.995031601023742,0.993013514391448,0.988218009570985,0.983194159662586,0.979468051430191,0.978135257997184,0.977430997120006,0.976862128984002,0.972137363320898,0.969939642601093,0.970891744271435,0.971842863400672,0.973246945419753,0.972788966080511,0.969643858968434,0.963061448339085,0.955972063883664,0.951793934544265,0.947098943218348,0.939993425035938,0.92929301237366,0.911256223087103,0.888822917606451,0.864702134129393,0.841593811650863,0.821457666822028,0.808244259672451,0.800226311398236,0.797703994530667,0.803171831569824,0.811467291754027,0.828470648969117,0.845536110240499,0.84685220551753,0.831931637880567,0.809195896988794,0.803379755956783,0.814093715631591,0.844058044863438,0.871196197071995,0.878111920667822,0.869297045617707,0.85875936238533,0.850675883106686,0.843395318760602,0.846088526581307,0.850474592257526,0.853247767745505,0.853495864079686,0.853351077816971,0.853906928457927,0.859612241929064,0.869251028631567,0.878654645605086,0.887313589774103,0.893139975430395,0.896359688287209,0.898909437937999,0.901720022676284,0.903658385785061,0.906403158422721,0.908062765094895,0.908555398257438,0.908098851925687,0.904846117214096,0.902886796437743,0.902728168148095,0.904307590416324,0.905941109577508,0.906716913044846,0.906789975248626,0.901596494662417,0.891592889724516,0.875461682025873,0.864256800655541,0.859109631386899,0.86383027648437,0.872350496027385,0.859819248290046,0.827446273605076,0.799263125825967,0.794186423718796,0.812281301391843,0.849628328675416,0.875360961417126,0.882612089692269,0.882297663418776,0.880228507436231,0.878137773586336,0.876252907212375,0.875787654862242,0.87618273520357,0.876188648116888,0.877269792483314,0.873918619938369,0.860362228645715,0.834268248006702,0.80487356875698,0.793769704416118,0.801774467117223,0.826611440631101,0.846976869651285,0.853888075144416,0.855458859335646,0.857764782059638,0.858053950681149,0.855422390886078,0.852412703493001,0.850137775426903,0.845816422543392,0.843877534211094,0.842925374745413,0.843388310738019,0.84528156055749,0.846069142333054,0.844419629747407,0.839636029420693,0.833107404294768,0.828165078187598,0.828045734664305,0.832040534428425,0.839415110709967,0.839733436229839,0.839198590555663,0.837797869638628,0.832872072553776,0.823914000050426,0.82017584473692,0.821484310639542,0.826343575852584,0.829723978646725,0.829224062048468,0.826668336303118,0.822855617387148,0.814861298856133,0.804435185643503,0.792269356795266,0.78213184529903,0.76427052292154,0.741825199209822,0.714827141173924,0.6941336894355,0.678167830292991,0.66051075359248,0.643453281498857,0.628965129994206,0.624836292111222,0.631073522606592,0.634639160200547,0.649040082784965,0.677881330418668,0.711153959806401,0.734202485761241,0.737838897341309,0.719602324378083,0.689763818791929,0.660504550312461,0.638443586694731,0.628042497969169,0.624773809888979,0.628371005204277,0.638619208849926,0.648325034042613,0.653829707391398,0.641594975560358,0.627563840197687,0.624551487284081,0.625768427146642,0.62328433016432,0.621892891730068,0.627831288971575,0.629931714012912,0.638723267051053,0.660090042587297,0.682177771336015,0.693283198068379,0.688251875235579,0.676966612783132,0.670060749040388,0.666482846935533,0.660422622624789,0.657298803517395,0.659852915249231,0.662639989211336,0.661429328209215,0.647024821311521,0.609298161887601,0.565998493035155,0.524974078053579,0.485486636114609,0.439234579854481,0.391027583334737,0.343604634615249,0.303859575943406,0.274506895003823,0.258472910242499,0.266475901134328,0.283099141063017,0.285364556983073,0.281501575063801,0.289151472234121,0.332785979796299,0.397167981079372,0.443787878316601,0.43912958873291,0.415900684262877,0.398826754854129,0.378936101571058,0.353392594262038,0.33481599772006,0.337630265944705,0.346695580132915,0.350063397924389,0.356032504228743,0.370047067256327,0.377938764798225,0.386419361365377,0.376378070187891,0.376756191249643,0.404276582826251,0.404940549459682,0.375180174985429,0.379472897922538,0.406129283569244,0.405285036144485,0.395220949642174,0.390772550615318,0.398477033503653,0.422583907880942,0.441829479173298,0.430689055156973,0.408971984900341,0.425545038475358,0.454701153555801,0.472202888583774,0.47130842794543,0.475586391668579,0.491515998575788,0.490729721741021,0.495652789688667,0.506402703677484,0.510372034896402,0.531598268494877,0.570407273034385,0.601399285634805,0.615218985058802,0.619368452274614,0.61827420793074,0.622842283766112,0.622026351445857,0.609017538014826,0.591662114167605,0.574821692558055,0.56885853487786,0.568470669121987,0.566898194575576,0.578694959025114,0.600706990536174,0.602494654106766,0.595203600336575,0.591863773374174,0.601752885519995,0.620436871636325,0.638308492102214,0.63763581601841,0.636694413125884,0.642919406586091,0.645815528066865,0.648291890675033,0.655081396886524,0.659469021121465,0.659090549702392,0.660722009084804,0.662576418075141,0.661332004748086,0.658892267502946,0.661158321558131,0.661618060364751,0.665275314764114,0.661120220546026,0.660718870216208,0.658593687932771,0.662500546621755,0.660739990865664,0.663624541681634,0.661454716036163,0.66180419517856,0.657051276519462,0.660341258205214,0.651055331970249,0.651603837555177,0.655046368355909,0.65271229595377,0.650329232117917,0.646871848731776,0.641375835944314,0.628831312834758,0.620003312449221,0.619354336115857,0.628754867265134,0.632245966242452,0.635626653607409,0.643633935544066,0.635410962304603,0.64470361102518,0.642506235988451,0.643749120851607,0.633732046138824,0.635320232529702,0.629619571508451
14/05/2021 12:11,0.00127775301066453,0.00120065577980059,0.00160274251883106,0.00135480746222024,0.00196254151861893,0.00263253362305794,0.00315739377184321,0.00356348670532449,0.00512209121349967,0.00666214060652043,0.00875693042176732,0.0117244089184047,0.0147958978864182,0.0179113789554623,0.0220092700631813,0.0263389134373921,0.0320226013141478,0.0361547552723786,0.041050618858204,0.0453956152259657,0.0533144737293796,0.0614203185506452,0.0699625126008573,0.078377458136788,0.0864909035077182,0.0951984338638353,0.102262294961112,0.107581088605402,0.113507946317593,0.120918881378186,0.128991409280818,0.136617715943107,0.143861855727531,0.151523926327482,0.161231229763175,0.170008204593019,0.176167802136005,0.177958482349381,0.18108811723293,0.186957041769832,0.194836882318967,0.207564933908027,0.225190376545222,0.245651226973149,0.263182175843813,0.275851958710605,0.287996445447535,0.302506118293591,0.315490095550658,0.321715691111135,0.323229225862971,0.325932827445643,0.328161486447478,0.328297225863737,0.32892097400627,0.330894281171187,0.332021452444479,0.326837008037289,0.320393314873641,0.320071782005767,0.32681111236318,0.335468232335422,0.346698294225732,0.357597070443135,0.364942515262687,0.371035844218415,0.377418305209768,0.377613602062796,0.368139295007299,0.359909070253587,0.361568581836917,0.367777604626737,0.370111010747292,0.372660997217845,0.376379979071155,0.378683985772384,0.385549093449703,0.399700723644809,0.413461909553866,0.418042552747058,0.417954094714901,0.425278403675411,0.441855867771833,0.458484945464008,0.467728093196467,0.465532604874808,0.45004419056603,0.424125176290446,0.395671018418976,0.381492678841073,0.396495831605149,0.422131751064272,0.430341242576808,0.433343937176662,0.446569127308373,0.462106829711041,0.471583260277723,0.481393141704607,0.500026753008053,0.530539083143115,0.561620664386258,0.577877598985494,0.582058965982717,0.580230952223338,0.586280533521024,0.594867309712509,0.593777560457761,0.591561632810856,0.585839615676124,0.563784430366474,0.534517071816815,0.507278083401106,0.495500951913692,0.505063372680324,0.52785642720086,0.556745450576331,0.604975788832233,0.648086368814188,0.649268935512072,0.630567112111214,0.628461476740421,0.623698321748667,0.585266513033552,0.527452176246428,0.472357285956315,0.443814706237026,0.464562242174155,0.499222337715993,0.520088269054049,0.541534196098052,0.551058569025567,0.548846113541921,0.558953689824868,0.594906438062171,0.635410702297464,0.675853451470457,0.705421743884078,0.672711143799702,0.571956253557496,0.489582507463885,0.504452570513584,0.579546265059575,0.62615933791021,0.59053388328365,0.551792950347911,0.616413250287624,0.727435010508892,0.834957719352238,0.91912048084051,0.965590196498336,0.999668268322364,1.02599284478364,1.03041136709449,1.0261944194569,1.0180894899833,1.00630595242438,0.998816681828386,0.982461299615991,0.977667853750704,0.988689271482303,1.01965539421955,1.04995349763499,1.02672677389675,1.00490074533708,1.03691191266834,1.07509659216554,1.09165550126603,1.09498102020643,1.09836797724089,1.09664259166012,1.09705537975953,1.11221288080098,1.11585322393142,1.09452030737354,1.0823833929952,1.08024773080288,1.07530664104914,1.08367155837425,1.11429522602212,1.12635843894398,1.09761259023561,1.07489287736409,1.08152296344991,1.08877403081943,1.08766435819819,1.08533028548706,1.076875344234,1.05505887030953,1.05236524203349,1.03712987704838,0.985308232597408,0.896272823354715,0.849772998277626,0.943704267118469,1.05198167297598,1.10648322722944,1.11028405357901,1.08806073139683,1.12165520167161,1.16922742078801,1.2201643269083,1.217768411841,1.17307404777002,1.12667787615483,1.13853096761851,1.1693761132216,1.19371168986693,1.23691047329511,1.27937691908791,1.30185069636421,1.30600646227421,1.31445139516791,1.31802398496628,1.28940709743637,1.27721322568033,1.31734418240482,1.36117472485567,1.37974614994472,1.38526266169523,1.40727221314681,1.45206246899973,1.471490189031,1.45128335470468,1.39640217013811,1.35973200871129,1.3813635630696,1.39727580686309,1.40404563448659,1.4325710363522,1.45205341708925,1.45714005318639,1.4373087622309,1.42475995354919,1.42437250529676,1.43707888362325,1.46030700250246,1.47659178134355,1.48633002997181,1.4842284155146,1.46613136255043,1.44157478726935,1.43517029604311,1.44552582299582,1.425139848071,1.41891279178907,1.43660303530094,1.44901366478265,1.44477871183537,1.41712307517826,1.41180418456459,1.45038074900174,1.48503313503389,1.47503670870021,1.46821327969653,1.48966857294817,1.49529174393215,1.47677942345183,1.46492940098292,1.48721121701842,1.51642770678683,1.51241525317073,1.51431538239951,1.52429095718898,1.52093353029224,1.52939420315565,1.53148333819629,1.51680585085589,1.50010175383294,1.48174810211303,1.44803200284565,1.34051038178753,1.25751274736534,1.31016605285901,1.38896662219691,1.4197315343338,1.43224239112861,1.47977405690977,1.48870248907881,1.45622669042753,1.41581355336362,1.43061328134162,1.4596153641021,1.47256458208065,1.50127553958678,1.49080925525356,1.48381802127845,1.4978684290475,1.48280713390482,1.44565986866299,1.45026815946439,1.45740040029923,1.42213393586468,1.39445484553494,1.39273998426023,1.42117447553455,1.441053650001,1.42491234906433,1.43311492945422,1.47485226893562,1.49871051412045,1.47817247335258,1.44715768710183,1.4369183087343,1.46479361236484,1.47043406177835,1.45524205192003,1.46648546838037,1.48128180287066,1.45609933060829,1.42654248494589,1.41290677030207,1.40821789945486,1.42168892297755,1.39869733286411,1.29483291419209,1.25459749420558,1.29465242875229,1.31693253060277,1.37557943063181,1.4098573934765,1.41823299619402,1.43415383130495,1.42481807958297,1.40637459604631,1.44324321889799,1.47778511908689,1.46850170838782,1.43124247776266,1.356745495284,1.34197723409593,1.41265649742381,1.47039832352621,1.48789674311849,1.47710767316796,1.49780349767304,1.50050247995833,1.45320653614212,1.41668458336043,1.43748666416799,1.45911429768964,1.47884426130911,1.50085174817713,1.47569657071759,1.44580716846072,1.46519017641492,1.4720883469727,1.44612724356735,1.41430250779321,1.40207395096825,1.42205923745968,1.44597308544685,1.44183640098235,1.4462499678646,1.4638791442843,1.46717973162224,1.46603600393777,1.46431691946796,1.45626172563727,1.44120717645544,1.4471258302711,1.46476180376951,1.46503075484906,1.45592817438675,1.45406039109592,1.45998179933178,1.45040501533757,1.44348730541305,1.45866414649549,1.46648815873177,1.45806307937175,1.43344073864564,1.41934224421758,1.42418639325366,1.42188739350091,1.41275219871214,1.42665371928747,1.4350348440123,1.44014053591047,1.43977040022028,1.43675921007753,1.43722558616043,1.43789305944786,1.44232054619617,1.43583938350978,1.42346948858422,1.42571078982419,1.43050705368567,1.43190890969436,1.43142415025899,1.42237915438006,1.40469879588937,1.39147960592031,1.38948382731769,1.39877577469227,1.41564363800033,1.42962132484398,1.42935867782569,1.41675574539565,1.40731393933478,1.40568180104106,1.40532554306945,1.39827099402635,1.39415847190986,1.39839307309569,1.40213253830371,1.41119991264375,1.4208161524548,1.42991251508231,1.43760155280515,1.44248871679584,1.44099346176662,1.4312380405034,1.41899351629998,1.41483122657545,1.41316976073107,1.40312670147028,1.37064768082198,1.33225252651201,1.32113954629367,1.33065356851884,1.35201937391345,1.37471115209345,1.38359594642316,1.38454278628794,1.38193378470438,1.37762723743611,1.37868249338999,1.3833266744896,1.38603668352455,1.38584111954217,1.38399587815255,1.38096559469268,1.37808568940699,1.37512346075783,1.36877130506365,1.3658552007301,1.36818984369187,1.37657632501496,1.38590495714514,1.39223771876407,1.3911084280064,1.3873444971951,1.38583857541155,1.38294540600604,1.37814349341056,1.37191891102201,1.3645438823947,1.3599703673197,1.35972553047826,1.35714963969277,1.35561273868243,1.3489409655828,1.3431629200355,1.34040949006167,1.33410113651744,1.32473170026713,1.32221730570043,1.32790800981243,1.33431490716495,1.34378224133766,1.35264448259874,1.35881829365278,1.3573945621963,1.3537210148795,1.34595180071732,1.33666343662694,1.3297947414174,1.32018639524833,1.31423363724133,1.31447678465431,1.31476183390853,1.308842871998,1.30739695429096,1.30530166670309,1.29900226159145,1.2985394559061,1.29909322070678,1.29621575587521,1.29982527067826,1.3013267223645,1.30189167700633,1.30834248813656,1.3128470593911,1.31306372771544,1.32004882708016,1.32496974124,1.3276319763801,1.33015338088596,1.32619229811879,1.31667742779344,1.31003587541321,1.30715117312843,1.30687071332191,1.30997981231152,1.31206153081769,1.31221684871528,1.30853662385115,1.30163595533884,1.29628863191701,1.2915460201775,1.2884045341957,1.27987801196589,1.27261940807512,1.27520405831058,1.27843348464473,1.28179111931246,1.28677748998083,1.29052148709614,1.2902323102866,1.28294760504514,1.25852119682548,1.21215262308336,1.17776567819451,1.17615226792467,1.19130031409669,1.22191774161056,1.25933503474839,1.28033157444564,1.28931799513068,1.29755079426762,1.30206613127781,1.30107596310292,1.29929795546113,1.29806713427867,1.29803879566113,1.29818921399348,1.29692325738368,1.2953121767575,1.29455413617562,1.29294703705256,1.29082340948906,1.29013657990545,1.28885787351188,1.28614940020005,1.28333229054584,1.28190858153706,1.28112828138876,1.28003187302123,1.28144053176771,1.2809733936797,1.27927738261279,1.27884114892153,1.28092685384022,1.28127113772534,1.281268344783,1.28089951975342,1.27864321975799,1.27613059330531,1.27424621438475,1.27080378713169,1.26524250479287,1.26005514536868,1.25407984702993,1.24196561750767,1.20249064320667,1.14054361568355,1.09522763905526,1.06596949945781,1.05047113646205,1.06460987675552,1.09565370341443,1.11692479019853,1.13503676067942,1.15358173760159,1.16422830371508,1.16743612245072,1.17011319876996,1.1701628725964,1.17649840345502,1.18599819932734,1.19307096393041,1.19514438345455,1.19320077614526,1.18484950442871,1.1794734506669,1.17349211225402,1.1680146839534,1.16506163309335,1.16612476175336,1.17136595620061,1.17810987802327,1.18246325832511,1.18608373071588,1.18663244895272,1.18672844720516,1.18598400336402,1.1865422469838,1.18490140473414,1.18426859264005,1.18305119026274,1.18120248226969,1.17839690387608,1.17578286780433,1.17366866236973,1.16847940847646,1.16101870946529,1.14829941209551,1.11949795721791,1.08034434414447,1.0377765144341,0.99440995727743,0.96330564770283,0.954321104374515,0.96930347558404,0.999825735404151,1.02803948307084,1.04233558981866,1.04311689851635,1.02963145189526,1.01269942498023,1.00273332510548,1.00394566528079,1.00609962939583,1.00775169193106,1.00834226749726,1.00697668445613,1.0107606176301,1.01606595224482,1.02449489883385,1.03736514755292,1.05314056916796,1.07034206698722,1.08577919892887,1.09475874463468,1.09715943439097,1.09700895980521,1.09561559548162,1.09468807836846,1.09308762556653,1.09348643952983,1.09288427965609,1.08994414901839,1.08818500377297,1.09039249434797,1.09323443796956,1.09731103179043,1.10012726960824,1.10201148404955,1.10431727156404,1.10553096195352,1.10544692744289,1.10687638944128,1.1080913443452,1.10473976528903,1.10052649960273,1.09531613070419,1.0912162908182,1.09094005477382,1.09024601680284,1.09122640862433,1.0924073944847,1.09325765935905,1.09207521459715,1.09114984740816,1.08583813759034,1.07889332050192,1.06496256326475,1.01526605168687,0.893532279907201,0.72599346260926,0.578193971561277,0.486248290265273,0.450527903657531,0.473779180671761,0.528154868642317,0.571438262560911,0.612102087062603,0.677411467606724,0.758025136819299,0.837698203281407,0.905114941834081,0.958046502574842,0.996281623646989,1.02112584150166,1.03478566987724,1.04026576996212,1.04408005894488,1.04755927347077,1.0496312280011,1.05046650742753,1.0494099744676,1.04957459971665,1.04942340074266,1.04861424997794,1.04779681870755,1.04628383679705,1.04135929805033,1.0390920144704,1.0390925312596,1.04031774755429,1.04033119377843,1.0386490604398,1.0363519860622,1.0346243233102,1.03260209147221,1.02976032200225,1.02935819345129,1.02898474249926,1.02390756472055,1.01922771301337,1.01343700503078,1.00878536507123,1.00576027155584,1.00057903308869,0.994788913275558,0.989652967308616,0.984420461415811,0.980468711105939,0.97768447891103,0.976754186916266,0.97669622163104,0.979105310234135,0.98348169504627,0.986641374338046,0.988237425893537,0.986307823729542,0.98142011118334,0.976315001373232,0.972836585653883,0.971088045547795,0.97045670017538,0.970104274315363,0.965415225545788,0.962963081226081,0.964549175851753,0.965438233005173,0.966642307693922,0.966833176304464,0.96351385302641,0.956556914989765,0.949471490054766,0.945050321111702,0.939588738934913,0.932424000900843,0.92092856436465,0.901863244305646,0.878555587437427,0.853556133989944,0.829443076356359,0.809028636762215,0.795394980830284,0.788207774574099,0.785688320836517,0.791898889643964,0.800227410462387,0.818105434926784,0.835517428683534,0.837698342729701,0.82101916955715,0.799131917208332,0.792464516237085,0.802900161568044,0.834309313711554,0.862356107445958,0.869415729164703,0.859709625338047,0.849318491866608,0.840531104109377,0.833798367975478,0.836547963651609,0.840796450371774,0.844169558223014,0.844890808917407,0.844825935227488,0.845161754908148,0.851362183651155,0.861151134834661,0.871317586152446,0.880265743300505,0.886321902893247,0.88994438373893,0.892593026304398,0.895066183706798,0.897753092022897,0.900730893616894,0.902375280777263,0.903244325611373,0.901907296744351,0.900301906076357,0.89745125843116,0.897394931383041,0.898656137689112,0.900655595358378,0.901559152397522,0.900591001752643,0.896168208424338,0.886751531389414,0.870257692797753,0.859610355784369,0.853689387204556,0.859345646025838,0.867016800477896,0.854490440094102,0.821286090829134,0.794627025566673,0.789404330833055,0.807927823114118,0.845176990654191,0.871295418562571,0.877539187132366,0.87751115661539,0.874900494501938,0.87375798561846,0.871784284859854,0.871214261179786,0.871268370211309,0.871915837093422,0.872831268801525,0.869566290408535,0.856010730736301,0.829703195336556,0.800501518100018,0.78956268011519,0.79733221575203,0.8222641652348,0.842698036669186,0.849068882543141,0.851494109960623,0.853859419130593,0.853536201344237,0.851086168835263,0.847881336907574,0.844809269610641,0.841196868358819,0.839456902824477,0.838733720032163,0.839856086888905,0.841433486973896,0.84296516137034,0.83952924208393,0.835838605705705,0.828124822127249,0.823466683857408,0.823751572337334,0.827941972087686,0.833909491370838,0.835758538630117,0.835347863638012,0.83288625031197,0.827207717734295,0.81951878236863,0.81582490271373,0.817782099406591,0.820850354412099,0.824712942535097,0.824301325692607,0.822940146729686,0.817509737888821,0.810490972781725,0.798238927197701,0.786860526048879,0.773811083514375,0.757090305626319,0.732922418304332,0.706481577587427,0.683976010795035,0.668195011480411,0.650397432437898,0.632578916376698,0.619161888348666,0.613575744161491,0.619828054945521,0.623949360151691,0.638716031736215,0.668659487850429,0.702698823018384,0.726632774388472,0.728672523470568,0.711921311455059,0.680915778344287,0.649974022957987,0.627839761039121,0.617587425016961,0.613160100977671,0.617963526540727,0.626882164956391,0.638406161947973,0.643034635709544,0.630183007383209,0.61685610167736,0.612314212015875,0.614266268745466,0.611418254654123,0.611227276124902,0.616160948508602,0.618533973913676,0.627797232444806,0.651611527469764,0.673310248495259,0.684972915142193,0.679803392968285,0.669666038187125,0.661740008933736,0.65872007876376,0.651559400034838,0.64890512283836,0.650586782959038,0.653430286211601,0.653332282681342,0.635464379175835,0.59755616601962,0.552219844588856,0.510652114537497,0.470065180014049,0.425906439139222,0.376811254454128,0.328421649464182,0.290084198512889,0.259629572326466,0.244309243771594,0.250798166959957,0.269843661196195,0.270370572737114,0.265310975402907,0.274351417326307,0.317616338767454,0.386781181733933,0.42939283658229,0.424412218933741,0.401639702438198,0.38709321370431,0.363700873693557,0.338292517963641,0.321547771254401,0.324493690097911,0.33501544858596,0.33416528934848,0.343139102533829,0.35452938496332,0.366059481872593,0.372136284645405,0.362023143484104,0.362098434107475,0.38949260326486,0.390442860809084,0.359502778285857,0.366139994598475,0.391297486500557,0.391406025302521,0.379520711845282,0.378091300921728,0.384735045698288,0.409928268885807,0.429112778972161,0.415868778229469,0.398406020568249,0.411052204688587,0.442197997135903,0.459357609602052,0.457175524258188,0.463280858466602,0.4761074210068,0.478241088096771,0.483727989235765,0.493990335101895,0.500810983699643,0.519635177357428,0.562216670232642,0.591986575812796,0.605306058571457,0.608870444089229,0.610427162001524,0.61581220795002,0.613838169086588,0.600051092351106,0.584506507039952,0.562300329065062,0.560000129885255,0.558080811859959,0.558429415854849,0.569049497888398,0.593805532857392,0.593259916270688,0.589038665850316,0.584704134082209,0.594438831075766,0.614207547549895,0.631381702261249,0.629923107032828,0.63133027391337,0.63459998859904,0.641281859938955,0.640916478200016,0.652693141892926,0.65518437970386,0.654818765316722,0.656799194947159,0.656202375907485,0.6567437335652,0.653636998808816,0.655254058895257,0.659312874430821,0.659980583538219,0.658982086969947,0.658610909774171,0.656774587217988,0.659195923903948,0.660420703299696,0.658274180315507,0.655772208564454,0.658104115861689,0.655217343326984,0.655884301745943,0.647093058181606,0.65110631594798,0.6492268118456,0.648424640507709,0.643398076171987,0.643907416489384,0.634202055719962,0.626391271851218,0.617057899722106,0.617571097876017,0.626997685162882,0.630749048354016,0.637081080622117,0.638503959211367,0.635829755014064,0.640885449186741,0.636145433622506,0.64281567129379,0.632367961572043,0.637613182897598,0.630371595222552
14/05/2021 12:16,0.000812190579216359,0.00144926850830137,0.00112477199959644,0.00165321319952093,0.00128607274274918,0.00225922190793434,0.00249439241521588,0.00324524780248055,0.00416879117083023,0.00624751816380679,0.00820225760463893,0.0100941320799972,0.0137459139092803,0.0161993219922918,0.0201461825091174,0.0240602209983195,0.0286398823111924,0.0338545686828618,0.0371569014889702,0.0424962810111188,0.0482218236419737,0.0569126902423628,0.0649507559037284,0.073142882778526,0.0800432274923325,0.0878975517970688,0.0951130913490698,0.0998987462621758,0.105389694808122,0.112335209599611,0.120049704193337,0.127228041046394,0.133589155765188,0.141292427063345,0.150346411685077,0.158489331908535,0.163845113091981,0.166251796514784,0.168691388001605,0.174609676258892,0.181853470081484,0.193756234077378,0.21034777750923,0.228887001014162,0.24581918802362,0.257912249189502,0.269296767833842,0.282849115923222,0.295225672555745,0.300801337027478,0.302647046215367,0.305198523662034,0.30688709947899,0.306686934028261,0.307676905918869,0.31043814953198,0.310241634514714,0.306393777596302,0.299841222426042,0.300263475738254,0.305725306051443,0.313616684704793,0.325102514027198,0.334745255755464,0.342624424956681,0.347305715269258,0.353751313893179,0.353876760560772,0.345006613427448,0.337609281659325,0.338911550684281,0.344695357267336,0.346788870094601,0.349427358087795,0.352635316671537,0.354823790484854,0.361726321016453,0.374724658478198,0.387906903944466,0.391776468861905,0.392271265272511,0.398331114859907,0.414218547718355,0.429868269573257,0.438913206693842,0.436333841218962,0.422036617843438,0.398181602795136,0.371267076646654,0.358090318101609,0.371685297150192,0.396533800952647,0.404134136687716,0.406591934869733,0.419237732247841,0.433426220998485,0.442500283850075,0.451609649668738,0.469794021480212,0.497466423878935,0.527391629265057,0.542556615619328,0.546145586325866,0.545049486446809,0.550818754966716,0.558823354825786,0.55750913459482,0.555571945359745,0.550096132228184,0.529664441982593,0.502248366645157,0.476173637593329,0.465863904955263,0.474250941515383,0.495978521905219,0.522737898527191,0.569121716429093,0.608853252983138,0.610935852390294,0.592505976511181,0.590948952755525,0.586182218916848,0.550766581522454,0.495998415842224,0.443921380919558,0.417230782545346,0.436830939024509,0.469780106297221,0.48928312770326,0.509512268543558,0.518267224508516,0.516427654400616,0.525959318032543,0.558844163191657,0.598089498334382,0.635366861706243,0.663968512496978,0.63290021416347,0.538564376996155,0.460202499035186,0.474544695297002,0.545033689804313,0.589047209588068,0.556024018374617,0.519461991429518,0.579692768791686,0.684353300348604,0.786077819231525,0.865694142890483,0.909150842873122,0.941025232182465,0.965118780555651,0.970768829296814,0.965449280301526,0.958006389369239,0.947217306821941,0.939848363211248,0.924554703934615,0.920624252026525,0.931400624856618,0.960048326669197,0.98859673014384,0.966452217583095,0.946771830643249,0.976130965878784,1.01235546386884,1.02819444724236,1.03163141097537,1.03466498447674,1.03264953164441,1.03316350777897,1.04744299189607,1.05132373542906,1.03087667716015,1.019342626079,1.01782658061101,1.01306065059698,1.02093122138034,1.049551000659,1.06142593113782,1.03407925920397,1.01296192796504,1.01908833750462,1.02554369268666,1.02480774104965,1.02215052797372,1.01511743365364,0.994206526600516,0.991857132962579,0.977142678293628,0.928734007818218,0.84443708142828,0.800332318947059,0.888873679560533,0.99154538272226,1.04293209184224,1.04588016299315,1.02533114281037,1.0573053840503,1.10201032298244,1.14998918289094,1.14790696540654,1.10597705922834,1.06174182623083,1.07284559938068,1.10218784646284,1.12512743245072,1.16596612494914,1.20601969666587,1.22732735525309,1.23113380650125,1.23931549769645,1.24252256706604,1.21551701819939,1.20417454644641,1.2422488008435,1.28353955835245,1.30067084259044,1.3062434380838,1.32700152602969,1.3697044152297,1.38816871883803,1.36894548727697,1.31707684102274,1.28210649549702,1.30300230361631,1.31763978224442,1.32435760270949,1.35115426377647,1.36984018280161,1.37437887841315,1.35611409784317,1.34371265290942,1.34369315011524,1.35534306269654,1.37740422163457,1.39311795099736,1.40223962048632,1.39972719344999,1.3829214966487,1.35984381568926,1.35393094508796,1.36351204259211,1.34474514528302,1.33901018859662,1.35536800145877,1.36653125983052,1.36324503723569,1.33711592796932,1.33177583820831,1.36834105633355,1.40157986423578,1.39169128830287,1.38538206859944,1.40568182254769,1.41078517453837,1.39360849603055,1.38215780849215,1.40284929495267,1.43084226802837,1.42682422033261,1.42901562779149,1.43799147196883,1.4351445251297,1.442594951529,1.44502876073593,1.43069582642496,1.41582913151271,1.39790776775951,1.36648084759329,1.2648102940561,1.18668244350389,1.23577132692488,1.31040911107929,1.33944441031343,1.35130838121132,1.39634110113811,1.40561820909936,1.37400108258305,1.33684373992338,1.34997481845146,1.37814589962129,1.38954380595796,1.41739547190791,1.40709400049979,1.40048448383408,1.41387053331182,1.40022482132665,1.36451631662315,1.36876906089616,1.37563614965027,1.34272058415681,1.31583751157542,1.31470725450953,1.34136686277465,1.36018674519514,1.34425559662433,1.35315283534575,1.39177639259469,1.41466612916445,1.3948843956142,1.36611124453851,1.35574235635127,1.3827127143558,1.38798664583814,1.37402425955707,1.38477720699765,1.39862734823616,1.37481527614142,1.34630855777607,1.33436707312022,1.32907911847511,1.3427339013737,1.32053996479334,1.22208957866628,1.18454995224263,1.22229300754561,1.24349659267104,1.29869981899783,1.33142781764569,1.33924476152333,1.35438119970455,1.34523405142389,1.32835771351424,1.36290240741314,1.39590456290378,1.38672712372229,1.35156755111874,1.28112497770776,1.26725890217735,1.33417911231696,1.38862088798753,1.40511883707721,1.39528779897218,1.41447307413375,1.41716832926159,1.37237387715506,1.33761596038352,1.35752168484233,1.37796658684142,1.39672537709558,1.41739295756959,1.39388648387471,1.36500015123347,1.38392732466586,1.39026437086976,1.3661928771268,1.33548315259381,1.3244149454154,1.3427502777186,1.3654201244101,1.36193666735571,1.36586458193965,1.38316230863158,1.38601572953373,1.38497011595169,1.38334270065745,1.37581139539918,1.36147878387463,1.36714151607254,1.38430148775784,1.38443844696677,1.37585720595041,1.37376212713785,1.37986090600176,1.37033166269073,1.36386892889644,1.37769734489128,1.38520720912766,1.37674444186806,1.35361413782782,1.34022705884561,1.34512248900332,1.34247600515651,1.33431246980152,1.34753481983067,1.3554515021685,1.36021989145482,1.36009865574275,1.35727840720789,1.35770583238676,1.35827672843835,1.3627233803689,1.35674386674511,1.34517381737332,1.34741844892182,1.35197986136426,1.35289021233544,1.35275895976986,1.34394875865496,1.32722561640205,1.31421882258014,1.31259821340398,1.3204323685679,1.33739369271748,1.34992208366915,1.34981617228932,1.33757911762014,1.32892405169657,1.32716471459067,1.32675245092762,1.32017767025456,1.316743705487,1.32058791439694,1.32419939342231,1.33264440868493,1.34184119646371,1.35027905357874,1.35760252410665,1.36225041227179,1.36100714317045,1.35212537613293,1.34022154295665,1.33603452044698,1.33463926647892,1.324794401846,1.2938016365974,1.25697479747435,1.24646513548942,1.25502877197715,1.27538312674623,1.29728211213517,1.30547116688025,1.30664562210516,1.30399447772285,1.29976415192766,1.30126190388712,1.3054666647439,1.30814593343701,1.3079059094467,1.30648157802268,1.30396085363348,1.30139997633098,1.29813704971059,1.29251810748634,1.28995602947954,1.29200697844533,1.30044802548122,1.30922384519869,1.31495801920626,1.31374478480492,1.31000470076505,1.30908253300044,1.30651765728286,1.3016553395207,1.29602728039227,1.28878728676729,1.28431575068297,1.28446696935411,1.28185759094781,1.28016522832781,1.2739762518976,1.26881662964566,1.26656305060318,1.25980648197577,1.25127761380548,1.24902467364254,1.25417982853834,1.26073290019856,1.26963339254922,1.27802021633037,1.28344420214547,1.28229567881663,1.27851311410665,1.27171209897523,1.26258775162952,1.25610022458239,1.24715579842387,1.2414320802874,1.24090519299411,1.24162402677271,1.2360014471943,1.23460694204189,1.23255617408687,1.22681431962325,1.22638962643335,1.2267155604556,1.22429026276257,1.22747225783268,1.22909547249527,1.22929158744278,1.2358818653918,1.23969826267681,1.23958396955082,1.2461306239395,1.25072583692131,1.25369605728609,1.25614307541777,1.25209814783844,1.24311095065139,1.23682766253034,1.2343704324897,1.23405032775308,1.23688705095377,1.23883813856178,1.23931968244439,1.23496345352009,1.22908040906917,1.22348998527506,1.21899684962063,1.21549225437243,1.20770575360704,1.20052546999478,1.20345904169644,1.20680116561783,1.20934119373237,1.21456207278484,1.21798367756809,1.21743807911189,1.21112112103229,1.18771808122401,1.14376379193697,1.1116180326414,1.11085468019208,1.12463860583583,1.15487342698535,1.18894086438077,1.20946403554006,1.21798956613048,1.22594287081801,1.23016331243275,1.22960532589479,1.22757604362465,1.22604160470018,1.2257330558036,1.22657631913692,1.22521185259976,1.22395456782399,1.22275358078397,1.2218219702376,1.21966986758175,1.21914611801955,1.21723340305196,1.21517346591602,1.2122069387337,1.21140553780132,1.21040524455961,1.2096322207472,1.21082518557744,1.21054012689744,1.20843399745102,1.20852297530935,1.21082832256567,1.21081853450398,1.210686723201,1.21085612821252,1.20821173552324,1.20628559927913,1.20440514368223,1.20136674360207,1.19574976567539,1.19167086863947,1.18511635432852,1.17371434148961,1.13578461475571,1.07720337721627,1.03441793436673,1.00646993187323,0.99227222594929,1.00525430922485,1.03503071124071,1.0551334108283,1.07156668131191,1.08931987534752,1.09856222527752,1.10181233888108,1.10325026427473,1.10371456097119,1.10980093916018,1.1191854106296,1.1261030224163,1.12868878261299,1.12620714848468,1.11845111055,1.11303840832392,1.10733050321653,1.10225090194946,1.0994997786504,1.10067080739409,1.10577795386516,1.11222872478067,1.11681089172673,1.12000509088895,1.12032027507294,1.12068070385603,1.12051100427904,1.12061366714474,1.11941778380113,1.11880960320252,1.11781758857942,1.11581430540802,1.11371512384953,1.1109722137255,1.1086387464415,1.10369698569658,1.09651415227099,1.08410987127643,1.05618948059975,1.01794652374531,0.976898870490274,0.934573421130948,0.904750442762618,0.895613953710459,0.910431749367222,0.94000453159137,0.967289864039949,0.981122965322731,0.981456375331437,0.968584823882658,0.951952597655216,0.9429603665818,0.943356506846859,0.945952104558935,0.947954082609134,0.947957076991002,0.946952593384205,0.950475318712892,0.955565232907151,0.96371275112513,0.976592699683713,0.99181045159871,1.00840726742445,1.02426836823557,1.03300062018106,1.0356481352941,1.03532673416371,1.03451627738944,1.03328290637366,1.03224322693147,1.0324642736973,1.03235159824562,1.02929503624558,1.02786730060605,1.03039571662168,1.03356900318539,1.0376856464281,1.03995486412699,1.04166067573412,1.0442446720031,1.04496832606347,1.04512761338539,1.04579811848515,1.04803365485157,1.04406778591637,1.04045946120833,1.03495577628515,1.03184734792808,1.03053405944031,1.03002781667915,1.03047765329075,1.03182647420427,1.03284668455964,1.03157954539814,1.03107023570762,1.02588580802774,1.0193819175778,1.00610773831378,0.95857728123905,0.843338220638741,0.684499815696722,0.544910909592737,0.457570886026957,0.423852435972131,0.445543206945692,0.497359783663818,0.53821118587589,0.576813316061143,0.638307838255203,0.715079657645001,0.790690588225974,0.854469020067803,0.90495894017986,0.941083706045239,0.964107757980713,0.97687136126208,0.982192703824642,0.986399646700037,0.989409519876452,0.991363157527149,0.992127743813623,0.991592383318172,0.991457493205783,0.991686620860183,0.990937434716599,0.990325415537184,0.988442109429215,0.983957148547163,0.982299215860813,0.981773409940557,0.98335597594503,0.983043571825521,0.981404670266741,0.979521408577963,0.977891817518018,0.97562901242853,0.973330564167456,0.972821906145706,0.971803263568106,0.967172484695555,0.96249554050861,0.957149550626788,0.951998736997522,0.949136654217665,0.94460867308093,0.939100856746461,0.933887054696875,0.929500441502338,0.925205826459572,0.923233988346203,0.922479067182529,0.922330435031349,0.924882158981496,0.928537997958731,0.93048499033695,0.932724582561579,0.931000888497726,0.926771724214602,0.921018731139845,0.918528875839797,0.916438469170697,0.915895856903855,0.915303695498888,0.910972707458517,0.90953194621183,0.910630940214888,0.911744920263661,0.912576307113021,0.913221325256433,0.909057843831167,0.902803739523636,0.896316301965508,0.891840449998059,0.886580488603112,0.879287826725459,0.867762166123263,0.849576554791572,0.826585063079142,0.802086166055232,0.779257824390969,0.759431527002879,0.746967124372288,0.740060903217799,0.737735491153108,0.743939857891384,0.752366828095081,0.770354848393044,0.786569573532188,0.788558164654926,0.772835115061911,0.750516543486078,0.744808001225089,0.755290036440946,0.785269542495176,0.81254941441884,0.819216104055611,0.810017890735671,0.799469968080208,0.791308800113714,0.784541758968946,0.787759007213534,0.791399335593439,0.794794298472364,0.795458247098355,0.795689054281474,0.796238946620017,0.802474030672874,0.812341297263901,0.821241223097093,0.829868355389966,0.836260007532451,0.839411776378362,0.842324755714755,0.844996504005139,0.847734250863493,0.849619419486762,0.852451954135783,0.852470839343858,0.852127464858514,0.849307702407247,0.84705997646505,0.84760619581611,0.848622364194086,0.85041933067823,0.851639303942116,0.850859207794297,0.846271767103152,0.837499661314706,0.821415845548441,0.811087749239387,0.805712434960154,0.810890186811139,0.818374995456385,0.805988694815841,0.775600433997293,0.749709238563636,0.745540208269196,0.762374609412258,0.798391139116399,0.821703537829567,0.829185808105544,0.828294091324346,0.826943107455021,0.825071864173169,0.823458009743443,0.82299167746981,0.823219816662807,0.822969072361448,0.824535697852821,0.820788583095652,0.809378434283122,0.783027579506675,0.7564014510235,0.745242714434709,0.753577494711609,0.77676330449526,0.795868571654373,0.802438036043601,0.804260092657821,0.806066463662303,0.806106342779426,0.803321098924537,0.800533398894133,0.798191150997642,0.794202937511969,0.79279410237437,0.792147024535473,0.792891910279204,0.794614415651576,0.794865021258814,0.793089151894751,0.788850624174398,0.78331049127518,0.776990962819828,0.778162313239598,0.781243362796193,0.78718627299124,0.789356636490761,0.789111791325194,0.787082548569575,0.78036201556553,0.773487581261492,0.769703464741716,0.771870865445249,0.775328204099297,0.777399925620327,0.778322874901323,0.77615027166841,0.772113551177088,0.763914549180493,0.753667207911167,0.741215567580439,0.728738115114619,0.712593109866345,0.689198386428318,0.663836776451713,0.641804227980503,0.626931689234432,0.609275336887927,0.593651463333222,0.579022467805376,0.575259649967477,0.580616476267922,0.585649617423328,0.599780373714008,0.62761081573879,0.660997459786711,0.683560031859569,0.685932806947446,0.66820817692158,0.640194566862905,0.609517596172819,0.588037971748509,0.578677813562966,0.574199409876802,0.578617678114751,0.588060674200007,0.599196512446112,0.601958527763121,0.591560119157593,0.577009502693568,0.573141307905089,0.574211638030946,0.573276862773147,0.571818978605582,0.576470424625129,0.580541382771569,0.587719168203684,0.61142620659511,0.633129721560788,0.644651126046594,0.639512659393992,0.628646353040714,0.623805848488031,0.618383568077732,0.612787262765736,0.607846015370618,0.610014061635898,0.613605559876942,0.61247715254345,0.596721729261675,0.559183197823813,0.515446253261027,0.475154516008643,0.437756628227061,0.39496537333035,0.348975574187416,0.303214289393971,0.265502009826147,0.23854620497891,0.221906214992761,0.231238652195269,0.246551655163004,0.2497639039405,0.243289446827396,0.251930254832892,0.292609153006177,0.357044855941423,0.398804778136242,0.392900790584514,0.372044414738734,0.357105885473095,0.336521463842228,0.314016313013019,0.296420374639799,0.300281126920346,0.306294980541675,0.310277806147783,0.313296899116464,0.329291262873277,0.335723319079762,0.344921579505071,0.333388819284184,0.334665906297259,0.36125144494303,0.360335448257878,0.331744159413349,0.337254712610384,0.361165590105167,0.363183936630654,0.351520083420808,0.349102683076298,0.357127386036264,0.381055162271456,0.398776659252959,0.387645453637411,0.36888748470178,0.382631917916727,0.410690971266602,0.427072053287344,0.426377214753004,0.430953304935805,0.445269871861195,0.446378444885109,0.450415317425684,0.459890852351025,0.465933470196474,0.484640418542347,0.526819817163378,0.554809607997875,0.568206701596657,0.573474876131439,0.572001378759714,0.580750508610415,0.574511912865384,0.565681404535355,0.544756926397374,0.530948925167777,0.523493614906332,0.524689585336725,0.524511099205382,0.535206934205467,0.557698047032487,0.558742910321374,0.554763162599591,0.548401985503746,0.558922876102125,0.579362646945998,0.591117019677356,0.59561233953283,0.591160074794749,0.599004436734327,0.602407613895563,0.606033292746574,0.613171959374986,0.619001866479535,0.615210055615781,0.618128912224414,0.619001406368498,0.618978956588387,0.616992433222698,0.619595648733649,0.621537918193229,0.623521058858509,0.620624838857033,0.619406335901563,0.618677658639159,0.623382283796652,0.621385308411854,0.619625372468873,0.621535224540668,0.621415417348485,0.618884659723991,0.615896178462437,0.615154178127056,0.61284466896676,0.615509107397987,0.608587699320899,0.610929198497021,0.605244189906589,0.599910459876417,0.586672813947383,0.581792373764834,0.581344614346341,0.589326730237299,0.593508632723882,0.598862992574764,0.601534425554468,0.598561975130739,0.603381430655714,0.601882786305819,0.602157952775981,0.596761304636781,0.597410120012452,0.595543838684261
14/05/2021 12:22,0.000944416756375295,0.00121778887553133,0.00104912593006737,0.00118488478687527,0.00194832343676133,0.00216870104434066,0.00274933051653596,0.00359736388910657,0.00417927881874214,0.00662919777963597,0.00804251936237954,0.0112144710167341,0.0136927783644582,0.0171893930696601,0.0207610562604044,0.0249527194865494,0.0298654213238365,0.0345747443416922,0.0388716155074514,0.0434865245174541,0.0507966349701523,0.0591634693118783,0.0677646271501561,0.0755614311461745,0.0836486459215929,0.0915694618934913,0.0987595537128228,0.103980785772162,0.109620089436665,0.117394209791523,0.125254260875865,0.133477285538647,0.139786613735633,0.147735647591237,0.15739800454234,0.1655630911813,0.171843250608298,0.173684655738732,0.177008568233696,0.183013628531947,0.190564810452853,0.203584385445759,0.220870652878362,0.240499904208802,0.257929244720888,0.270910072335498,0.282704943464534,0.296899132303522,0.309820400099989,0.315894784197322,0.318327689911691,0.320283662919465,0.322863907943951,0.322552149903577,0.323578729196378,0.325968604922733,0.326730415236514,0.321594116982498,0.315272693662809,0.315739836861307,0.322020643417847,0.330466592697544,0.341778020685283,0.35266703665132,0.360421847271019,0.365650392762079,0.372566869368262,0.373088490985288,0.363381943948394,0.355894182081691,0.357206996547926,0.362697479116554,0.365611795866709,0.368202921336791,0.371877214900866,0.374021805221779,0.381083843061434,0.395306537315514,0.408568828738507,0.412831810354845,0.413272108305391,0.420254895535421,0.436700908616897,0.453462875770412,0.462168312775283,0.460170971179111,0.44487438669953,0.419639616161242,0.391749162600739,0.37781645647658,0.392702528485191,0.417842946139091,0.4267036646228,0.428995377790399,0.442566988899001,0.457556050881393,0.466947200304429,0.476910965817742,0.495450415981185,0.526067536159835,0.556473160863866,0.572550613263196,0.576608183826636,0.575386097257717,0.581480940023189,0.589808213613575,0.589161857391577,0.586344645246471,0.581308898979725,0.559284420572671,0.53006037536697,0.503053732530825,0.49199159170708,0.501178035776101,0.52444550259671,0.552919980358156,0.600695078888808,0.643586834246379,0.644875239360947,0.626316336340899,0.624263497197188,0.619915962420921,0.581246764272615,0.523599816368015,0.469275242776786,0.441094883594102,0.462452295838369,0.49643431228919,0.517620153021985,0.5386032046431,0.548025075902769,0.546126388468242,0.556118105289587,0.591269346311063,0.632358614246756,0.672612474874512,0.701638149666979,0.669095986792041,0.568576782129233,0.487057074311922,0.502524677298474,0.577119645313954,0.623443764612855,0.587041083426239,0.550016419275015,0.613864530200521,0.724663068660574,0.831432435465302,0.915537542531886,0.962084933247851,0.995232501443604,1.02146072494578,1.02642150827012,1.02149467319809,1.01355984703277,1.00233431955149,0.994837375637511,0.978342894880992,0.974288485805215,0.985675051667231,1.01660390915082,1.04588033357674,1.02273417928826,1.00224851877043,1.03445961412558,1.07226859188246,1.08839601949348,1.09239712295078,1.09516217014108,1.0937172180178,1.09450753077061,1.11029782884599,1.11319152730808,1.0921193287026,1.07973030748815,1.07791663152988,1.07311736293756,1.08121529996907,1.11265654074151,1.12408902657624,1.09538001682975,1.07341060122063,1.07960980066977,1.08721246111512,1.08558281054672,1.08366768322397,1.07521183116536,1.05330209238766,1.0511270091678,1.03532867152901,0.983897112034109,0.894792200985255,0.849131644967605,0.943242374227526,1.05115518150777,1.10512018918589,1.108634970205,1.086960019562,1.12089708886147,1.16814321545716,1.21905714584763,1.21667992470251,1.17184192364445,1.12588333106001,1.13789605619765,1.16872807576523,1.19281995576077,1.23663788915034,1.27845386926929,1.30137972200108,1.30575396626509,1.31410276521126,1.31772781280724,1.28865327022044,1.27696402592677,1.31729687040464,1.36093344240653,1.37932851342513,1.38519691636076,1.40718809923679,1.45248831406963,1.47177302953782,1.45091931770176,1.3963142373105,1.36011505010524,1.38214060176781,1.39769898449425,1.40537413674726,1.43326999763053,1.45272874895582,1.45765394418229,1.43837294054653,1.42562291101137,1.42526728197941,1.43820763448616,1.46131034293075,1.47736156282114,1.48748180687062,1.48490996147904,1.46719124020039,1.44257859484886,1.43686720396651,1.44662928349932,1.42684672248962,1.4203095628957,1.43824766812341,1.45024660659606,1.44642985482023,1.41861342867801,1.41350073424065,1.45250327961969,1.48682119720681,1.47663537043212,1.47040936609246,1.49133733269319,1.49709188100184,1.47871922353433,1.46702519012304,1.48875504255368,1.51881800174833,1.51463387158671,1.51657677917965,1.52620197617217,1.52326074559591,1.5314842630631,1.53363863356592,1.5187749026178,1.50227638418491,1.48392074839249,1.44989085866546,1.34192648710123,1.25988737769606,1.31232306736163,1.39148038250188,1.42177289050739,1.435319204718,1.48242811866461,1.49188075522446,1.45864611063808,1.41918916851522,1.433559585332,1.46351563207335,1.47573706895658,1.50502585770693,1.49427185051295,1.48730296930996,1.50132502515715,1.48600162205667,1.44902640688683,1.4537430874693,1.4601836128579,1.42556299739537,1.39756452533563,1.39621642998327,1.42453281677646,1.44422984927163,1.42739413752908,1.43675144940876,1.4782975120076,1.50175719677013,1.48108579304172,1.45068017262809,1.44007938455689,1.46876620620872,1.47433653419509,1.45932128501622,1.47036438267649,1.4852830190705,1.45987061290017,1.43081760650618,1.41715326698972,1.41230287024667,1.42589834911447,1.40265746937729,1.29785533652082,1.25833646396252,1.29879318225811,1.32100919649437,1.37994724734255,1.41411590789048,1.4224327495564,1.4384076685007,1.429083583766,1.41093339556917,1.44805851479192,1.4825100126979,1.47238599588713,1.43542877732357,1.36079310847734,1.34657751722596,1.41738568051564,1.47536864877484,1.49252600423174,1.48203818929501,1.50273817940379,1.50480807235447,1.45731414156796,1.4209926849763,1.44249974160259,1.46386699737803,1.48362063219431,1.50545627366553,1.47998886121382,1.45026338591223,1.46995076539675,1.47645776958977,1.4508336715009,1.41880080292072,1.40688228172888,1.4268905676822,1.45070851159355,1.44661417133024,1.4512387398794,1.46883154242197,1.47233723145626,1.47102574788601,1.46913238880328,1.46127945922353,1.44651944378623,1.4527783523292,1.47057594833886,1.47059893690718,1.46147553525235,1.4595688362226,1.46587305795018,1.45622271914354,1.44920473368561,1.4646496484132,1.47214771359211,1.46324235649319,1.43901847810418,1.4247808600899,1.42963828051655,1.42709735231127,1.418515510696,1.43226706580463,1.44081994279849,1.44589853033089,1.44555264708454,1.44265710333222,1.44330495157931,1.44379137218155,1.44796199936358,1.44131822687024,1.42896612268022,1.43130015649115,1.43601396482943,1.4371099961811,1.43656464883545,1.42707651322463,1.40995647014916,1.39616781103596,1.3945631024797,1.40339393190617,1.42093235013821,1.43444037225122,1.43381893544143,1.4211970508144,1.41180200806054,1.41015400701511,1.40975314680636,1.40296214792646,1.39908502500672,1.40308310199569,1.40745959720656,1.41618243699247,1.42608711138449,1.43512324774504,1.44329313708774,1.44791168657241,1.44699374123118,1.43730983368198,1.42444623365017,1.42040844090816,1.41837646162995,1.40807238861295,1.37426460858815,1.33494354157108,1.32339683610814,1.33335064982619,1.35560903324611,1.37813734640142,1.38738546300731,1.38833440128468,1.38549896775813,1.38077917616724,1.38289196101515,1.3872004759995,1.39046148318881,1.39022180273558,1.38896603455148,1.38600953060498,1.38329501579347,1.38048149674831,1.37400545734696,1.37121944499438,1.37411539555308,1.38254670328648,1.39226196925446,1.39806350361961,1.396854597669,1.39279664547694,1.39194888528717,1.38884561849535,1.3841896426401,1.37772262397966,1.3700976833696,1.36563615551145,1.36579481127256,1.36350275784733,1.36107407298899,1.35482624186653,1.34906741570512,1.3466923970217,1.3398573024749,1.33079439537777,1.32858017888276,1.33369867517296,1.34100959155344,1.35038649906159,1.35928521175335,1.36511530708163,1.36397877007797,1.36014743289024,1.35230946547066,1.34303290953146,1.33588432549577,1.32632694757806,1.32018699500107,1.32027516928825,1.32029590848622,1.31472873681665,1.31292986024484,1.31066190064458,1.30423450041019,1.30363560837682,1.30448434222175,1.30196082434995,1.30591424643042,1.30657728703398,1.30785943593872,1.31471207245984,1.31855726186103,1.31866732426917,1.32556997550109,1.3305896057566,1.33320218722177,1.33622630584081,1.33158908558321,1.32262692784936,1.31580702471594,1.31330071242366,1.31315943628766,1.31590244903217,1.31844202418673,1.31798476288184,1.31372563332904,1.30736687368082,1.30170764073941,1.29666360075008,1.29264002310988,1.28415434430937,1.27664050133012,1.28005019432277,1.28303912147696,1.28692105583183,1.291634577201,1.29561605424383,1.29547843643478,1.2881607181574,1.26385383504828,1.21700978064156,1.1824506476906,1.18171612478322,1.19718682537269,1.22883887589111,1.26606928203968,1.28728260469076,1.29616347757868,1.30488988513295,1.30930715836017,1.30893925077501,1.30659151595464,1.30526586738857,1.30520654185526,1.30520856119912,1.30438840744747,1.30264843077347,1.30146839586991,1.30029994058091,1.2983648428855,1.29770237984787,1.29603748688824,1.29368590746483,1.29060395063109,1.28959709825401,1.28905016935889,1.28826677715339,1.28863936090266,1.28902893142202,1.28668682086451,1.28717804906365,1.2890326228068,1.28922630522811,1.28942810568842,1.28930589119837,1.2866004066957,1.28436768287057,1.28266519136186,1.27894376636553,1.27311850169598,1.26867277502261,1.26239599347088,1.25013613042924,1.20943125415019,1.14640148755764,1.10032858890742,1.0708402762045,1.054888168467,1.06986544075588,1.10135566510363,1.12276503043709,1.14091670160144,1.1591022650405,1.16891419927418,1.17175966270229,1.17418834705524,1.17370630709806,1.18060858174904,1.19077055627342,1.19833941997353,1.20159110632381,1.19897118516716,1.19075094149303,1.18443290259484,1.17847365868025,1.17264105866939,1.1701192923067,1.17160082603409,1.17686285069739,1.18418170692761,1.18880837640322,1.19208759108942,1.19292354151788,1.19313421765934,1.19248061958207,1.19320752045405,1.1917994760249,1.19139668352708,1.19022284874751,1.18828919288565,1.18549003655177,1.18294627462755,1.18111574181857,1.17514366380691,1.16772063135248,1.15400054605042,1.12363833082897,1.08263981767024,1.03759998521751,0.992387459018381,0.959955638617977,0.950639367221414,0.966892128196902,0.99893269957316,1.02867032139264,1.04356092173792,1.04377737460927,1.02927233223837,1.01178831294529,1.00117731520684,1.00248839687316,1.00464105944276,1.00693698681414,1.0072287373026,1.00615167323965,1.01027033576712,1.01520888313601,1.02456738071632,1.0379758487572,1.05489084563257,1.07310499672634,1.0904919793864,1.09968253332582,1.10203797165133,1.10255570952541,1.1013678225138,1.100512489343,1.09889248814369,1.0999089121364,1.09938538480892,1.09638780371,1.09511392093578,1.09812787459949,1.10100426326171,1.10548366032481,1.10848507344687,1.11001810434213,1.11270044805894,1.11309236622987,1.11318746921323,1.11485526280027,1.11662308407418,1.11306016997657,1.10876719193099,1.10362633324866,1.098983772809,1.09869455457266,1.09786968910157,1.09854087664407,1.09985433033651,1.10097849535684,1.09964997551591,1.09884064012794,1.09313220562752,1.08626620989263,1.07217473214265,1.02147396280992,0.8978404285804,0.727773751123729,0.578155566974084,0.485142531079789,0.449170920747092,0.472941783830988,0.527998267847357,0.571312542824225,0.612703594653248,0.678996518937706,0.761449089722433,0.841916784062193,0.910199205888036,0.964052287988873,1.0032208593737,1.0276978801178,1.04153748903913,1.04686260255607,1.05130560827141,1.05469344011914,1.0570508950191,1.05768712021881,1.05673717882196,1.05697520205582,1.05711482193382,1.05622203730245,1.05576716359812,1.05383143979788,1.0491570517308,1.04666525001943,1.04675966889229,1.04783597761254,1.04842223229764,1.04642832161603,1.04425847496692,1.04260455250858,1.04048592103869,1.03740449459229,1.03687008413921,1.03609888770115,1.03077261609501,1.02552477070902,1.01996425209586,1.0143378008746,1.01091358807294,1.00620062679299,1.00055058140816,0.994946832613855,0.990234060873684,0.986093443872465,0.983743266313649,0.98274438471551,0.983143711688147,0.98511211814169,0.98952063012452,0.991631279241442,0.993398702865902,0.992188007406337,0.987166182356742,0.981479883256146,0.978489562366222,0.976234159324699,0.975757706516825,0.975050992662395,0.970482757314158,0.968712714297776,0.970428382950141,0.971098244292629,0.972397338243251,0.972751459743271,0.969108326953154,0.961682658183635,0.954628745952894,0.950047012965845,0.943970554220395,0.936310502361738,0.923527070152933,0.903954922016715,0.879298582241446,0.85253564789737,0.82774437814038,0.807205992794802,0.793478678721278,0.785500841158198,0.783757620383731,0.790633794476321,0.800358737804208,0.818760780821925,0.836977207630693,0.838871159444875,0.821840636541137,0.798364748773732,0.791530824603701,0.802968650298831,0.835397874415036,0.864467727657572,0.871433098647813,0.862005481081283,0.85103761692701,0.841835421406427,0.834883728905092,0.837592927121254,0.842763625124603,0.846316148221741,0.846967705837643,0.846635417689225,0.848054153348349,0.854413082458793,0.864629398446239,0.875317526018298,0.884545164739503,0.891144314960558,0.894475197500889,0.897442815063044,0.900268627679536,0.903236987137001,0.906212867902419,0.908211376967021,0.909031896903513,0.908033028044493,0.905978497496043,0.903252615592168,0.903142863822193,0.904924494828316,0.906734595629722,0.907520524722876,0.907381173579198,0.90296199019893,0.893038360545283,0.876263130236102,0.864883562577272,0.859698387459988,0.865295783351807,0.872646560961557,0.860031068912198,0.82706405175823,0.799785842130572,0.794926912616635,0.813663824744021,0.851624328951173,0.876847263114774,0.884124474819707,0.883528525508355,0.880844738409856,0.880043153547646,0.87811702540839,0.877027783862604,0.878173823908725,0.878257115276149,0.879314253440797,0.875859117567298,0.862361937831392,0.835667419585614,0.8069106671226,0.795160839319702,0.803228606008269,0.82899786277115,0.848933263097367,0.856049469469146,0.857898095013938,0.860044239172622,0.86069067927409,0.857201407214831,0.854916296812277,0.851234309865586,0.848202529250134,0.845184851941895,0.845830961447614,0.845509823302037,0.847231356656562,0.848376082583064,0.845558612643147,0.842122977483188,0.835526010392156,0.829652272732191,0.830102588069348,0.83352249507814,0.840294067960532,0.84197285422978,0.84249472690241,0.838916132739664,0.833908669849233,0.824458233320387,0.821281361650031,0.823089422004323,0.826897757815019,0.82957060012809,0.830755088620784,0.827936734193475,0.823760024029302,0.81482816187574,0.803938023466889,0.790220155592249,0.777257482217966,0.758331491579909,0.734874642125531,0.705813476150982,0.68271743702467,0.666126614753493,0.648774032724916,0.630021587693748,0.615667850049442,0.610626811361319,0.617559146000048,0.622238750049242,0.637530062952661,0.667841353863071,0.703970050478629,0.728034424409425,0.730940600094958,0.712049201118854,0.680913459004004,0.648568606903276,0.62528925818642,0.614947624393235,0.610700391442956,0.614561932511964,0.625051325454366,0.635551439347969,0.640411028891959,0.627589698344286,0.612176148938552,0.607871508828548,0.610526265791044,0.608975638236722,0.607550603501713,0.613693251423964,0.616298573389267,0.625336421591505,0.650980457489977,0.674447417286288,0.686193258009941,0.681344952132285,0.670831984773957,0.662267349023598,0.658532746176737,0.650717012701719,0.6469161286092,0.647503834226109,0.65316057043002,0.650710069880159,0.634614038640488,0.593213831933641,0.545601298411312,0.50351406310244,0.463044785014496,0.418408375728678,0.367282158370258,0.319171902988433,0.280779276619809,0.249155122283542,0.233212411248588,0.24303736786841,0.260826007124691,0.262387802129953,0.25548610546573,0.263750505115971,0.30935166366122,0.378589053296254,0.421418215919128,0.415132125467727,0.39394275465522,0.376636370337646,0.355808472965975,0.329571003374981,0.315580879410583,0.313209110524083,0.323209165715708,0.325455547591036,0.332294269718584,0.346731628651707,0.354795719359829,0.362766523443077,0.351999168792301,0.352828937488075,0.382378233268912,0.38103408919641,0.350467438640801,0.356185898020282,0.384384935632776,0.383279487406216,0.371818780251811,0.369582465993241,0.378102702779194,0.403936803463003,0.421616946521192,0.41046254090108,0.390400003247458,0.405743703278833,0.434012047553521,0.452008803329594,0.452776948400354,0.45698767598481,0.472306616714333,0.474950274645335,0.478862806205092,0.488390426108126,0.492740322692637,0.515875131993801,0.560543115940247,0.591408095611999,0.604784039705934,0.60963715022471,0.61107750862897,0.615408578092925,0.614531126532606,0.602299796798846,0.581944391668314,0.563497115166136,0.557588914044267,0.557491397584319,0.55646946077763,0.570806501527462,0.592114514838561,0.59567981470854,0.58700615350037,0.586827664889948,0.594372908422331,0.613906143241787,0.631882466419643,0.632968888312903,0.632056560343711,0.636383255997215,0.644771573283015,0.645524926940121,0.653994238848307,0.660257054733679,0.657476368074314,0.659506309140503,0.661565390892174,0.662571769756518,0.658326417131225,0.660500819101552,0.661187989111234,0.66433452222533,0.661925447317466,0.662080661366295,0.659832804154696,0.665434554068535,0.661992014231061,0.663959322158606,0.663154033389035,0.664255165633994,0.657086752239776,0.660490904147205,0.652827277911299,0.655823772097145,0.657190599690421,0.652510018716827,0.649465870688874,0.648670317157164,0.641169582632952,0.627761408253066,0.622527991382708,0.621107758416303,0.629507212180414,0.635352587124181,0.641254113834054,0.643954215654872,0.637588046578943,0.644611298413917,0.643526959135707,0.644341821637498,0.637846654980994,0.639357739023725,0.635630343720228
14/05/2021 12:28,0.00146402776527715,0.00124334336498209,0.00150763599619065,0.00175468469584043,0.00166776454356909,0.00224528073875054,0.00242392239274996,0.00309804585780867,0.00418984388454096,0.00551554094317125,0.00831428981046669,0.0104425266771637,0.0132468066505683,0.0162116580173804,0.0198985869905333,0.0241101278651896,0.0280655872042501,0.0333860761992533,0.0370809987467351,0.0422353398679995,0.0489931362673469,0.0568453291854206,0.0656177853817792,0.072999877315508,0.0805362625871685,0.0885223238606599,0.0956192383596468,0.101041528689925,0.106139897466996,0.114050611105275,0.12183855423828,0.129258154970331,0.136094262049066,0.143850830098402,0.153261194591211,0.161211010854122,0.166985649857155,0.168835021086467,0.172191822064961,0.178181174501151,0.185927832890731,0.198296253020748,0.21550338370531,0.234645179684226,0.251946814651662,0.263865376078434,0.27603216480747,0.289911591075013,0.302823131532389,0.308813537705764,0.310075895090223,0.313366819912831,0.315260720556979,0.314923244956321,0.316036059449232,0.318442507556883,0.319604750121041,0.314440460819007,0.308630203927527,0.308475316854846,0.314926033632338,0.323015043961637,0.334507823991189,0.344739782387584,0.351963498538724,0.357795338676749,0.36429458505255,0.364694950609888,0.35563514317336,0.348164670378352,0.350023072356291,0.355338902062001,0.357929998862291,0.360998393161737,0.36404436942401,0.366421579866077,0.373129806593074,0.387071909175392,0.400179935226035,0.404052918624722,0.405250072348945,0.411729472933834,0.428111411496008,0.444679390397954,0.453124156477381,0.45110591459733,0.435755032459824,0.411394839195796,0.383852901997331,0.370415504402695,0.385197898261615,0.410048310239253,0.418309403039267,0.420547879129974,0.434262363015374,0.448713211121291,0.457905586554103,0.467135340734495,0.486420436082767,0.515752916267289,0.54596800480587,0.562096391215568,0.565669640532889,0.564976157864617,0.570758354519281,0.578674013758074,0.578127475611656,0.575942583173055,0.570326635161928,0.548849247816744,0.520513682186219,0.49347879267763,0.483251801257215,0.492374382942391,0.514808789815721,0.54284305483931,0.590506820322417,0.632129301994678,0.633725620433064,0.614920623369251,0.613943191999968,0.608870866125694,0.570705382274441,0.514300566908735,0.461016658912089,0.433731738402736,0.454375919802238,0.488037293817384,0.508655368944846,0.529630239888738,0.538557594894052,0.536900961486722,0.546885716064199,0.581620847148402,0.621640979058995,0.661523632276982,0.689999997574658,0.657516556449493,0.559022551245303,0.478787033597327,0.494706211477016,0.568037163371548,0.612975323398824,0.577441561897932,0.540901592527128,0.603784832630818,0.713237823779856,0.817931496180866,0.90042260180071,0.946150292554611,0.978928703210128,1.00528483280446,1.00958148520113,1.00552364373815,0.99745414957838,0.986434623702365,0.978373087584353,0.962884420264256,0.958653837634577,0.969508273499663,1.00085864526788,1.02955826543022,1.00675636192356,0.986244769827535,1.01815025543243,1.05548949405087,1.07129295303813,1.07534545666359,1.07855762960873,1.07687180778364,1.0779889231204,1.09330788151242,1.09657329816866,1.07540801908481,1.06302030019648,1.06150506951566,1.05676372400497,1.06514648373007,1.09611876934591,1.10742591251009,1.07913150540284,1.05722016984575,1.06372889423858,1.07047731721048,1.06987261319117,1.06738614748874,1.0592358546673,1.03805763722021,1.03517007078076,1.01991148945842,0.969072399080656,0.88171312902861,0.836655598111031,0.929852923879308,1.03570596804374,1.08895111727651,1.09266271989654,1.07095228303998,1.1046476482771,1.15151497230022,1.20118258250008,1.19903487132042,1.15474437076815,1.10943448631407,1.12128039260045,1.15190591681081,1.17572239910581,1.21886747892078,1.26062591311345,1.28312950007105,1.28706602208212,1.29547453724351,1.29890261250612,1.27012510222471,1.25867470633419,1.29898352880238,1.34220595995152,1.35924846029951,1.36613878108336,1.38776842286623,1.43274292786809,1.45127310394596,1.43091522150416,1.37695111069394,1.34139593656958,1.36331472695193,1.37862895027878,1.38623894051048,1.41406191252597,1.43312470657683,1.43768536216049,1.41857151476584,1.40632350273094,1.40561485296599,1.41872395689702,1.4416158026293,1.45805494446138,1.46758302591371,1.46505846252553,1.44763585377273,1.42335563453226,1.41747103760597,1.4275984783855,1.40777072893649,1.40163721883827,1.4193528201728,1.4309896647223,1.42734887599964,1.40014670204977,1.39507190824326,1.43377801486611,1.46751636760414,1.45750420026845,1.45075551505716,1.4719339062279,1.47725877686816,1.45908143147944,1.44778592150143,1.46948000096582,1.49870085029976,1.49459366030885,1.49657958283623,1.50593379243553,1.50339292058364,1.51128412422554,1.51387120709632,1.498875761,1.48288286396936,1.46488422993744,1.43070844772472,1.32411678336274,1.24336409874996,1.2959638472068,1.37370614898732,1.40374946196152,1.41684437665112,1.46357587848008,1.47273200881818,1.44030362033588,1.40140055723226,1.4157211352036,1.44492283276292,1.45731178606896,1.48618612151064,1.47542513605482,1.46874439880882,1.48273775065616,1.4675034707656,1.4307296406741,1.43552605052686,1.44200511257892,1.40780195532762,1.38059838278763,1.379182679101,1.40701452328656,1.42585065297388,1.40900109702417,1.41879061520709,1.4593683724657,1.48306349059513,1.46202356151156,1.43227038279832,1.42240241482264,1.45084484823021,1.45608665958375,1.44089023604912,1.45233617627552,1.46711302812583,1.44206257150755,1.41307163819162,1.39984747659916,1.3950069766161,1.40867501647551,1.38542117365589,1.28237198414107,1.2435521768001,1.283396508567,1.30524281902734,1.36350015303713,1.39709151052434,1.40581099220543,1.42122101705687,1.41136713364335,1.3938392297903,1.43098805323335,1.4646689754099,1.45479305334534,1.41802577976689,1.34397380275013,1.33024543581944,1.40015737643814,1.45779066406578,1.47445907973753,1.46400984105023,1.48469107794367,1.48701013121026,1.43989210580812,1.40429507163938,1.42524515858,1.44617216425949,1.46612956694583,1.48744735526248,1.46240810660352,1.43296363092674,1.45272292122157,1.45932852842263,1.43382406280252,1.40201603300295,1.39037398110605,1.41012976982984,1.43331858799582,1.42945648386149,1.43358299737749,1.45123902516779,1.45458680557689,1.45328145849998,1.45146137170288,1.44391282618185,1.42979144993479,1.43588384572311,1.45374860347081,1.45377766627653,1.44474512100203,1.44301160322689,1.44909954430833,1.43971183508927,1.43278344823701,1.44760715861795,1.45514686456242,1.44636437603744,1.42210114328509,1.40793750351655,1.41338837626094,1.41027643157582,1.40192437286098,1.41546443216704,1.42362940781515,1.4285243849898,1.42854888009289,1.42589715597468,1.42590911863239,1.4263026047118,1.43084809246948,1.42453200970477,1.41199361573894,1.41500641160183,1.41915739058251,1.42016837873539,1.41971593503814,1.4108918582432,1.39339635545445,1.37966389599588,1.37816281188481,1.38666741634871,1.40411458534449,1.41769435896085,1.41684512206489,1.40379321567665,1.39465394177686,1.3930838869759,1.39247998021603,1.38585372747673,1.38219901165656,1.38672089940508,1.39089033009577,1.39953799046182,1.40919000604656,1.41834848592148,1.42613860390918,1.43088757046547,1.43006289576107,1.42058389987923,1.407836063195,1.40379536298288,1.4018290488503,1.39142552152203,1.35747253430333,1.31835234305062,1.30633526346405,1.31633013894772,1.33815366717698,1.3613213146291,1.36971355746394,1.37108360943144,1.36810087631903,1.36373172356769,1.36514671663627,1.3699654394043,1.37353941607182,1.37352245308138,1.37230684326014,1.36988027510817,1.36736122807531,1.36445326106771,1.3584096838734,1.35573071242225,1.35787219568906,1.36674469264619,1.37620050598061,1.38222140600491,1.38099640538962,1.37758464724001,1.37663911587671,1.37316089911979,1.36812019362035,1.36187483072428,1.35491083893741,1.35020929505754,1.35058451783567,1.34820464332644,1.34596838197209,1.33941962087478,1.33386566194046,1.33125717212976,1.32450892877869,1.31528614311521,1.3136958296928,1.31900643852363,1.32600264052814,1.33524356459706,1.34393089636521,1.34995085109506,1.34876728418736,1.34508986718132,1.33742310494614,1.3280794893607,1.32114784699925,1.31140758197683,1.30530456855623,1.30541855910147,1.30550348591768,1.29942389040835,1.2975543854918,1.29543700508814,1.28904665032365,1.28895220071354,1.28924876937635,1.28693784872192,1.29092284137217,1.29198806888958,1.29293312106104,1.29952793514847,1.30373551758113,1.30355333389655,1.31009464538579,1.31525281421308,1.31839142741709,1.32046034550545,1.31662767869423,1.30745447820738,1.30109053326341,1.29815815704858,1.2984327490747,1.3008076603138,1.3030501698935,1.30331130529043,1.29900952525436,1.29230409101895,1.28620237879641,1.28059681070726,1.27693660126976,1.26879686698818,1.26153134744564,1.26474246128692,1.26799994036686,1.27112067474643,1.27611055137576,1.28080885855846,1.28062233338268,1.27403836164333,1.24903839291725,1.20280525378503,1.16880492498564,1.16807858607996,1.1835732448857,1.21490420760552,1.25198333559748,1.27297044187879,1.28186277735187,1.29007821817881,1.29536820285834,1.29456036651314,1.29280920086733,1.29131949267875,1.29121158216358,1.29100860324277,1.29000360702048,1.28851242084722,1.28715500108056,1.28644373913983,1.28482661604001,1.28452674373333,1.282361649261,1.28010098972485,1.27687601363363,1.27610759028548,1.27541557082564,1.27465698471503,1.27588348326929,1.2750611825225,1.27324797556879,1.27321287204786,1.2759668471787,1.27572198822844,1.27573798098126,1.27589030747881,1.27382206460022,1.27102261180161,1.26975377373752,1.26559448872649,1.26037087898256,1.2555773279553,1.24991047024421,1.23707584083382,1.19666944154644,1.13420525575542,1.08839270401206,1.058779817504,1.04364158148531,1.0579395066387,1.08964047436547,1.110419414956,1.12858650590133,1.14652741084646,1.15549547364843,1.15820715596482,1.15966156874083,1.15983422883015,1.16680333076954,1.17767932401035,1.18534390827328,1.18808584857542,1.18519831543201,1.17667003674054,1.1706009025935,1.1647758306338,1.15867596588743,1.15618640251273,1.15822729097072,1.16402470843184,1.17077019849136,1.17558025005092,1.17911579428359,1.17922963663272,1.17955421668728,1.17965783947999,1.18027432409842,1.17898625306603,1.17906368624253,1.17772476922793,1.17530790318485,1.17308865935426,1.17049050575801,1.16817899846131,1.16231501750941,1.15458976943105,1.14060364907017,1.11001398666949,1.06843646607487,1.02298012631452,0.977114304748022,0.944147956345131,0.935022158851697,0.950973309756809,0.984069407826859,1.01381597445858,1.02961013054172,1.0297129095439,1.01535103583747,0.996840738490716,0.986389373687758,0.986823845201406,0.989245074022228,0.991462270162765,0.992159741481535,0.991117352955326,0.995143430654577,1.00007154711858,1.00918169487663,1.02366895247382,1.04063753216217,1.05962678279682,1.07683398601301,1.08657601748812,1.08947486290486,1.08945139186998,1.08879642582931,1.0880882129504,1.08668595635923,1.087717573542,1.08749008854809,1.08454111532416,1.08328459479974,1.08646560761296,1.08986565319521,1.09462923655849,1.09721309782724,1.09853906794064,1.10125503044702,1.10177319885571,1.10173666316456,1.1033975050362,1.10504828776095,1.10184831576255,1.09717869193971,1.09231015250128,1.08807874212381,1.08732704679902,1.08634620804236,1.08714927653978,1.08862488463979,1.08984420611557,1.08851576160323,1.08793703192746,1.08222394779128,1.07525409540329,1.0613751689421,1.01101555037599,0.887716960550141,0.718746146153123,0.570175685596396,0.477818664659892,0.442227513232976,0.465701306931697,0.520161355521659,0.563113119281856,0.604073597640442,0.670215032078807,0.752234645282232,0.832503636144314,0.90009134090716,0.953910661789529,0.992076358134933,1.01704031626806,1.03047314688653,1.03576606497791,1.04078544756531,1.04434049008136,1.046448807805,1.04705229889446,1.04592662989763,1.04615836300671,1.04640559988718,1.04604454122012,1.04500365385423,1.04318607410542,1.03848654349132,1.03647525125157,1.03553968077257,1.03718043082857,1.03747351749816,1.03609699142492,1.03344419150057,1.03205649597118,1.0295186420452,1.02685039617594,1.02613771915666,1.0250210544302,1.01979860500581,1.01431746034584,1.00855974244658,1.00299588572002,0.999214638487266,0.995225434645258,0.989419854087997,0.984004821576077,0.979211417784917,0.975184630535846,0.973105995009048,0.972678520561523,0.972010430818854,0.974276135478799,0.978047227396522,0.979801041367854,0.982410373568903,0.980971363199308,0.976242962397541,0.97061229326734,0.967219666780022,0.965740257501687,0.964845939132212,0.964138640295326,0.959564037243451,0.958105052661495,0.959380264258153,0.960536808242749,0.962068217098929,0.962221042134383,0.958745965682126,0.95117037037142,0.944081215089054,0.939097123423373,0.933066606813686,0.925167254192075,0.912214653916712,0.891634672911462,0.867012411319723,0.839867737315577,0.815223528089296,0.793749455915599,0.780598200952987,0.773074926288049,0.771345361998717,0.778783222400505,0.788287313093298,0.807410293341896,0.825869105025743,0.827799597344157,0.810161412415984,0.786094299220678,0.779548372906932,0.791192135756037,0.823830838006937,0.853541821793613,0.860193293169035,0.850933127899955,0.839443302137135,0.830717321939529,0.823970075740322,0.826930374510169,0.831936922790065,0.834892598137804,0.835950579383986,0.835484103786294,0.83673227223178,0.844464326407973,0.854829959436832,0.865433405403555,0.874519300794466,0.88119664284849,0.88447852142535,0.888308443627993,0.891147705878399,0.893806453121803,0.896394126972784,0.899243343896393,0.899306600858833,0.898630057805076,0.896430226319345,0.894146199234907,0.893684734025485,0.895615343062355,0.897602123380237,0.89801649630231,0.897887814040006,0.893184718236543,0.883821944587385,0.867116901284485,0.855969784646685,0.850864172046587,0.856285622826619,0.863780611992183,0.85114173797675,0.818618209011817,0.791453750572043,0.787145028223332,0.805406526205543,0.843148873232315,0.867970503651912,0.874319678903281,0.873742954860666,0.871677099637397,0.870502677565116,0.86863729574645,0.868834175718598,0.868447881486312,0.868677695089398,0.869946223358253,0.866466906931563,0.853275770830163,0.826444397434072,0.798173502320402,0.787045146547899,0.794858102063662,0.820621926647759,0.840558060734225,0.847150811464486,0.849427783874619,0.851870101942087,0.850908836406269,0.848718894197012,0.845748908287511,0.843355804639341,0.838417373794495,0.83653928263731,0.836471910428551,0.836799336975653,0.838834552403254,0.838609270656125,0.837014216643525,0.833256140467955,0.826807937279945,0.82133891329299,0.821334590875353,0.825187428286591,0.83136838799704,0.833967782195902,0.832299699843099,0.831140066535717,0.824153165799757,0.816708532553154,0.812121775089214,0.813857612421672,0.818454343523239,0.822599315703742,0.822376551952823,0.81874234810773,0.814947668678571,0.806022495985288,0.794517478748058,0.781184509711655,0.767446552786491,0.74894514183436,0.72414046758259,0.695647057153686,0.671879565254461,0.655248273166812,0.636996359921855,0.619417334634368,0.604519511971483,0.600703300753571,0.606750504369839,0.611097624535241,0.627505302534589,0.657536143052004,0.69354039691247,0.71768288469918,0.72002385578308,0.702094400219882,0.669884245413633,0.6384626441752,0.614573297463888,0.604918118912122,0.600144833120712,0.604448715832589,0.614881639080281,0.626905054967798,0.628468876806993,0.617593517409301,0.601086155304596,0.597457457090126,0.599442811716166,0.597542750132035,0.597238146427281,0.602038369756534,0.605058453733288,0.614864219359425,0.639368675124698,0.664473375279085,0.67488089432551,0.672408865993421,0.659958773684132,0.654602476761004,0.649120702407287,0.641959312055375,0.637873547367398,0.639024124880331,0.643551648718593,0.642009619230597,0.622939269218671,0.581897894441465,0.535325072135192,0.491461210831352,0.451882862500944,0.406368168397351,0.356959002452516,0.3085780132551,0.268643123730071,0.238475257600758,0.224622186659109,0.234214327668806,0.250781998211886,0.252618839612112,0.245792369411749,0.254663299444562,0.297584139299326,0.36661836379119,0.410927900616329,0.403225436581909,0.381758243900125,0.367226465326565,0.345102823543449,0.320926137496016,0.302694122822699,0.304927915241014,0.314036475013099,0.314418292535644,0.320105790216866,0.336371537188608,0.344909183606959,0.352788107372154,0.342670946239976,0.342875271170842,0.372597583257212,0.371606131645144,0.339441514054567,0.347929384409084,0.371635394124903,0.373453286866811,0.362161304767132,0.358825888112841,0.366065947341744,0.393286813622234,0.411726856784235,0.399144876150147,0.37963167735713,0.39431032637017,0.423632471559238,0.439993723090984,0.442562182800851,0.446566480825194,0.461518103016247,0.463567228526852,0.469191339152165,0.477508139839382,0.483061127635777,0.506052391207608,0.549313689836244,0.582270556637488,0.595514136941365,0.601256930667822,0.603553362827191,0.60747993568945,0.607154754023541,0.592833738719028,0.573563312809275,0.551474943701529,0.548505497306605,0.548290372074621,0.549006639351257,0.558766917653273,0.585286248073711,0.586082695790863,0.580571495134928,0.577564984354739,0.587396791590319,0.605602208965415,0.622825634472564,0.62580696377336,0.624068259028888,0.627645906757798,0.636253656974267,0.637780277399292,0.646364189575415,0.653109626788318,0.650680951820211,0.652234106208125,0.652830298164773,0.655436787683522,0.652616685926413,0.653978449722554,0.657221983795915,0.657349082290406,0.655148601665468,0.653237094542867,0.65284145809378,0.656083323503359,0.653337923787042,0.655781744107269,0.655343987399048,0.657043069649341,0.652586274031368,0.651361806143501,0.649748356655324,0.647754087602014,0.648952442692362,0.642425151541871,0.642525517439352,0.640887552400535,0.632479085873119,0.622005639703175,0.617149925876684,0.615891419250459,0.626612631138195,0.627800717356103,0.631175430737035,0.636149223237662,0.636556456550671,0.634153782919891,0.636245383011751,0.638413950388437,0.634529901268918,0.629287314762699,0.631302074678512
14/05/2021 12:34,0.00142245472582704,0.000922633301562868,0.00174868996378504,0.00141480091696985,0.00163161831797411,0.00180220791153526,0.0019238122739757,0.00297479518582023,0.00433987939647282,0.00571290592897876,0.00767304258387318,0.00994240999974686,0.0130393295008125,0.0154426912729145,0.018932299886586,0.0229525319354345,0.0281642332785939,0.0318624137925864,0.0363895125895077,0.0405405133262688,0.0480038870891971,0.0558804818019023,0.0644618083091662,0.071853100441274,0.0794487994093897,0.0870657806642891,0.0943039193145893,0.099404994909366,0.105113298855066,0.112391771721773,0.120502788475963,0.128141952508724,0.134703509963209,0.142123592578199,0.15179615493729,0.159759018622081,0.165589294704728,0.167580028453995,0.171003768098553,0.176665738160151,0.184446694701478,0.197221953024332,0.214038981686451,0.232837646542229,0.250214801784681,0.262592343181206,0.274224593972279,0.288066581313887,0.300958295415029,0.307071070483237,0.309067143824099,0.311912357061284,0.314220561581875,0.313741911512324,0.314535852131622,0.316804084122431,0.318518662595981,0.313177130550664,0.307555041045661,0.307955677952347,0.313640165302772,0.322532751171038,0.333421849783277,0.344412324428298,0.351388772732913,0.356459781854864,0.3633755863831,0.364059362163623,0.354760414647411,0.347369016951935,0.349212301902352,0.354917643258891,0.357734355196798,0.360549132237275,0.363437299949972,0.365939327708457,0.372571982772634,0.386692126906168,0.399458492622252,0.403936671530225,0.404533114211311,0.411442662104818,0.427865783764017,0.443868703049598,0.453413937967537,0.450848865322109,0.435666256053669,0.411636906908962,0.383844369220312,0.370118955282619,0.384932986796398,0.410124878629298,0.41849933447113,0.420525276887074,0.43408953643665,0.448741860318761,0.458118878400363,0.467715094681366,0.486485432959086,0.516142183952993,0.546326665667169,0.56252990423973,0.566250178849826,0.56459933921355,0.571173260343217,0.579217394454559,0.578806098924262,0.576091548942559,0.571117808693501,0.549721147970673,0.520999307564108,0.494438353493819,0.483604605906464,0.493194101349487,0.51558240332274,0.544034712341714,0.592007977611886,0.633201077941906,0.634698671883124,0.615868355962851,0.614975137294761,0.609657907278234,0.572042236111527,0.515228648750703,0.461262504391348,0.434361084299169,0.455340318094999,0.490065995703986,0.509779015584439,0.530713047939781,0.540229685557188,0.538199854314807,0.548383578855748,0.5834006686771,0.623697690661503,0.663526040803021,0.691868355916222,0.659277665729949,0.560078952882386,0.479785688508502,0.495694896766737,0.56993662188401,0.615487898965079,0.578994763069849,0.542151511099942,0.606389644425752,0.715871442249724,0.821670712923827,0.904052458807637,0.950018602739686,0.982874216103065,1.00835691057768,1.01343551716088,1.00821059785129,1.00078105510083,0.989352240032002,0.982252555069716,0.965852869468399,0.962506493886482,0.97314931668381,1.00478013342491,1.03361528145503,1.01072162543019,0.990498800715052,1.02215978588756,1.06003776318629,1.07615427258512,1.07985767394803,1.08306308556134,1.08130983189575,1.08242573324216,1.09841329783826,1.10130581015853,1.08027345852618,1.0680384269646,1.06678701679139,1.06230440056822,1.06993616201126,1.10145908005347,1.11237577738736,1.08439663931525,1.06249142253337,1.06889192379697,1.07616480197565,1.07490129261093,1.073062918793,1.06457039443688,1.0432922437841,1.04066868937994,1.02541673484595,0.973690730047155,0.885331904570436,0.84072908112449,0.934856076124517,1.04168875200838,1.0949874689854,1.09813825051156,1.0769869340566,1.11084846533731,1.15818949494486,1.20807297916612,1.20563408983876,1.1608330412377,1.11535349434415,1.12772192337798,1.15857745297177,1.18258078728005,1.2263289659989,1.26798548503299,1.29016170559893,1.29435989531934,1.3027188091571,1.30613583907428,1.27732287074497,1.26618474567413,1.30655615243451,1.35023132235285,1.36778245042733,1.37402167017926,1.39610194747978,1.44122119641812,1.46042124585062,1.43931766003532,1.38503707517175,1.34925044769343,1.37153132528072,1.38714306084322,1.39469822923308,1.4226095509284,1.44197849342749,1.44666449993971,1.42723873838002,1.41466432889247,1.41467306521526,1.42754959331626,1.45081537876716,1.46704601178087,1.47684969749335,1.47389213833758,1.45642223418031,1.43214434990136,1.42681387253528,1.43643927794697,1.41664633172419,1.41063367021241,1.42843608090835,1.44047022783919,1.43685705001749,1.40951365443028,1.40430421857952,1.44362404768319,1.47759293026389,1.46737475379745,1.46052088923533,1.48234875584276,1.48735787077264,1.46906326810683,1.45762965878792,1.47961731650472,1.50935515086959,1.5046034526468,1.50689198673952,1.51603254857898,1.51345778043279,1.52156038693807,1.523814868051,1.50925249589972,1.49280470756792,1.47495872472586,1.44045013785801,1.33275019528551,1.25179087553621,1.3049638763536,1.38369143782108,1.41354534380573,1.42639550219047,1.47444948493025,1.48330950947978,1.45040333770401,1.41129527554327,1.42594898144199,1.45549669434929,1.46827678316779,1.49703447596562,1.48599759898526,1.47939428548354,1.4939338958832,1.47857456226651,1.44126554768147,1.44662981302739,1.45290970919036,1.41804906035407,1.39070986864195,1.38919385396665,1.41761461590161,1.4367717181677,1.41921479513918,1.42948063633303,1.47061935039142,1.49393113186297,1.4732944041341,1.44273519019015,1.43294819476779,1.46199296069692,1.46743319955406,1.45218228423204,1.4639164440436,1.47880593506806,1.45305124816652,1.42400981526477,1.4105506015193,1.40596386012763,1.41996359068222,1.39615356018974,1.29183224600956,1.25374523014115,1.29369372096055,1.31534096596207,1.37435417438098,1.40825802633627,1.41691414143866,1.43299399540658,1.42251113828529,1.40508944353317,1.44221692980342,1.47638669052976,1.46654919690572,1.4287929787303,1.35417111381848,1.34074336459553,1.4114779103078,1.46943190414986,1.48607259033244,1.47564546024894,1.49647622119788,1.49862853716393,1.45120892755196,1.41526610735791,1.43673876976818,1.45807641677452,1.47781162873569,1.49948141370064,1.47388093836218,1.44479177090936,1.46442312130401,1.47070617538211,1.44497862319435,1.41339846469163,1.40113966392051,1.42150059178967,1.44478459971345,1.44059964627854,1.44495979743703,1.4629889074258,1.46626192270625,1.46486530600953,1.46298895836981,1.45568442040188,1.44122332562224,1.44738499236931,1.46560020759158,1.46547313084208,1.45630589512286,1.45496817661758,1.46148563030653,1.45160527865406,1.44480915512813,1.4594146175181,1.46711314046798,1.45828924638944,1.43388136075283,1.42035776486011,1.42536810764994,1.42206685394642,1.41307898150515,1.42721042050912,1.43555508579752,1.44068254179927,1.44024840342329,1.43789066566752,1.43794880657018,1.43829489909023,1.44277963628923,1.43621326596971,1.42337312038954,1.42628785255722,1.43076707922747,1.43164468249826,1.43113170396941,1.42254109634476,1.40497549523576,1.39082527201898,1.38949164563448,1.39834131592493,1.41540395749313,1.42893839610827,1.42813293606864,1.41535351659135,1.40612738857541,1.40418532573763,1.40425092593809,1.39746124159053,1.39355458723314,1.3981981845123,1.4025182941786,1.41119588916823,1.42090364127182,1.43037528877263,1.43831733417134,1.44312940508747,1.44222595418286,1.4325610667211,1.42007294539918,1.41561170032815,1.41394609117475,1.40254017942454,1.36828317753802,1.32864278793818,1.31695317627039,1.32681861387913,1.3486993442178,1.37223071735252,1.38101450018723,1.38216434708096,1.37890284159882,1.37425216747328,1.37606713016962,1.38106267801685,1.38440022720842,1.38486330676498,1.3834040141907,1.38125342802421,1.37869983389917,1.37585679852126,1.36977626108982,1.36701480072892,1.36981247010701,1.37836887527541,1.38801891946839,1.39401667028077,1.39310201580924,1.38917012984912,1.38829564872178,1.38462557618837,1.3799083503967,1.37361970729008,1.36649495561544,1.36221876023937,1.3621242536504,1.36002641651803,1.35733112391399,1.35129498427683,1.34530055986443,1.34298922172164,1.33635561723368,1.32713322740321,1.32509324858483,1.33064647896885,1.33751263073402,1.3468911728946,1.35584162863679,1.36215236128201,1.36070616714255,1.35661994442293,1.34947320676332,1.33973013171334,1.33237730036946,1.32310780986392,1.31664911484457,1.31640186661799,1.31665596596872,1.31067685015549,1.30897582086868,1.3063662587122,1.30034243794036,1.30028274081512,1.30055520075327,1.2987357828223,1.3023058640431,1.3040115273397,1.30441984391483,1.31153904743716,1.31525088184611,1.31497228900014,1.32132928867473,1.32728555848381,1.33022942657981,1.33190566719456,1.32801493074821,1.31900407645567,1.31259443680668,1.30952300644485,1.30973772969554,1.31251327028614,1.31439990907286,1.3144574779062,1.31053270714506,1.30353813160633,1.29745251445292,1.29221668876398,1.287785825454,1.27931917101767,1.27215515346728,1.27571316337282,1.27949506023276,1.28235841350293,1.28824333190608,1.2921599797158,1.29235846349828,1.28515469043313,1.26035395382746,1.21329461380528,1.17945885007106,1.1786522215025,1.19438424289846,1.22630024638259,1.26384764574265,1.28502388675736,1.29326495218892,1.30243232045022,1.30725081979674,1.30720495218996,1.30496563470983,1.30342389051058,1.30305545892572,1.30353750874107,1.30233948445013,1.3011600369441,1.30044986766666,1.29935712196566,1.29711291732117,1.29714820066983,1.29507121355379,1.29272873064779,1.28968364002473,1.28894351660868,1.28825197087972,1.28706994360216,1.28811651900067,1.28786738453915,1.28578951663296,1.28619333854938,1.28867928485365,1.28823909280132,1.28808564210371,1.28879660552377,1.28635273859029,1.28384149224506,1.28206958048469,1.27844951838734,1.27265266589937,1.26784597851658,1.26241880320948,1.24952759014803,1.20877482199813,1.14449301249417,1.09881149675988,1.06830823102839,1.05251506449681,1.06763012935852,1.10016675722984,1.12066472814764,1.1389576999193,1.15723555768847,1.16653367376454,1.16877646371224,1.17019967746636,1.17072137307353,1.17776830767073,1.18842449261085,1.19668069890063,1.19959823751911,1.19636182819726,1.18802196524445,1.18166327822223,1.17557469848414,1.16963189496314,1.16672391453599,1.16873875157794,1.17458319689217,1.18154264517878,1.1863627826185,1.19016982841482,1.19076762955359,1.19094294923358,1.19140443841098,1.19161591960602,1.19054226354274,1.19035092081475,1.18921278117201,1.18730003837504,1.18491491182342,1.18229017384675,1.17960882648651,1.17372840169384,1.16630912914272,1.15152619557493,1.11995982371373,1.07732052654924,1.03071600782435,0.983508492441829,0.95034732859522,0.940849826801577,0.957683545710675,0.991657578058452,1.02220902240388,1.03801670829634,1.03829664719271,1.02297791391402,1.00437308846165,0.993709145328856,0.994187978235532,0.996670676387285,0.998933608936394,0.999747402537058,0.998555901942441,1.00251174665274,1.00802568374962,1.01714863295023,1.03180994525168,1.0495124323622,1.06908352318257,1.0865518153418,1.09666570504508,1.10005660857736,1.09966897624595,1.09904186018149,1.09837049614248,1.0974837915218,1.09815416603543,1.09841982805151,1.09554361104022,1.0942167579109,1.09771543405389,1.10115313344399,1.10560841037386,1.10838474346091,1.11014358531886,1.11255471558343,1.11312210986288,1.11310199804276,1.11487624698256,1.11655921315682,1.11317950813022,1.10919237569893,1.10374435349983,1.0997124869742,1.09845278730222,1.09785529382749,1.09851369388612,1.10021849045368,1.10087713260494,1.09988328564361,1.09919558505019,1.09335354888461,1.08597669096718,1.07202419676276,1.0208317807595,0.895250424254346,0.724362640148444,0.574097937296951,0.4804501234967,0.444379501694522,0.468485614208226,0.52301843343446,0.566498285967382,0.608353122974072,0.67528087348514,0.758650146126339,0.840060364124225,0.909084137010362,0.963144875680571,1.00273884887367,1.02775904110728,1.04116797733269,1.04685993112759,1.05192901908422,1.05553705414175,1.05701394456321,1.05787538950484,1.05680884631656,1.05746125283357,1.05772790246361,1.05698645196213,1.05624726090462,1.05415125980462,1.04955291365059,1.04708209427482,1.04716301593145,1.04829318256358,1.04821785596069,1.04688337728888,1.04453377160028,1.04316652940107,1.04107190010355,1.03764391170941,1.03665801737644,1.03581763485737,1.03031979712121,1.02485231759473,1.0187540894999,1.0129214381994,1.00993388065552,1.00478819626559,0.999606742542658,0.994300512889377,0.98905475602814,0.985126194859229,0.983167207592338,0.982630490034366,0.982237013095622,0.984321171322511,0.987904325802279,0.990090834303606,0.992274530823669,0.990551186572218,0.985814264752804,0.980547548373072,0.977293115636263,0.97522672436579,0.974480863157836,0.973633764750497,0.968710845143733,0.967203888565259,0.969260040241138,0.970236200687349,0.971642898324227,0.972447251390756,0.96826887123395,0.961272035489376,0.953466309473161,0.948666908867656,0.942324958552745,0.933603228501986,0.920554803281124,0.899107707100951,0.873903771913809,0.845897036375106,0.821014646886718,0.798821234676431,0.785993279452988,0.778591996460534,0.777172102395049,0.784478375904385,0.794400845686027,0.81420744943225,0.832996494189779,0.834428387085327,0.816696214499035,0.792048301514734,0.785676518293554,0.797449285165668,0.831330282594841,0.861032991844488,0.868444185575338,0.858012734702331,0.847050568951138,0.837980091118719,0.831508663852282,0.834398298991869,0.838789986464061,0.842448146267709,0.843456080132041,0.843501278070049,0.844602627154295,0.852226803761336,0.862531921168079,0.873470900807572,0.882953369927441,0.889238680630075,0.893850752904359,0.897103172219183,0.900178091779656,0.903129737807171,0.905686501336307,0.908078772984033,0.908638007592535,0.908570888225869,0.905988019065235,0.902873935611912,0.903048203579643,0.905059674756301,0.906813406394513,0.908230396391694,0.907832755411054,0.903543018560447,0.893365383283968,0.876510659341705,0.86536803555083,0.859838750471384,0.865170009578322,0.873496318151764,0.859936944978532,0.826899015184202,0.799857697343203,0.795614320547357,0.814253392556137,0.852255160568431,0.877117601439718,0.884185862808532,0.883815165409298,0.88189526473177,0.880180853114215,0.878431029083543,0.877741546217636,0.878234355099824,0.878613446941621,0.879085986983572,0.876131137442012,0.862961046874272,0.835730123086242,0.806455098469865,0.795930091096501,0.804343665375676,0.829488380824844,0.849983906909706,0.856518590345959,0.858953059522259,0.860531885807499,0.860341500213182,0.857876840009918,0.8545738455664,0.851551688691757,0.848064183023649,0.846464549918227,0.845617186675173,0.846017473002902,0.84823775944206,0.84838535508901,0.845711690189831,0.842097438927887,0.83507892831174,0.829498475249051,0.829737184655584,0.833632902496476,0.840544803420781,0.841718325701339,0.841921948518096,0.839064140101384,0.833354128392875,0.825297881986965,0.821717939298797,0.823678016196549,0.826810986568331,0.830694328890542,0.830988132357047,0.828326630740277,0.823035768717653,0.814632794838159,0.80227586645009,0.78876430593849,0.774408508121792,0.755347509003125,0.729310721030242,0.700411615112197,0.676668186390756,0.659590613962516,0.641689172561043,0.623245485209416,0.608548538378157,0.604585578192284,0.610189164018044,0.615592262962847,0.632050466478661,0.663147443953898,0.699049121502091,0.724798997166919,0.7266385413497,0.707198689120058,0.67544956791089,0.642922347158418,0.618790075747025,0.608156602093293,0.604509595162693,0.607954480520685,0.61868261453943,0.630954640815747,0.633760428744835,0.620497859040175,0.605057022272406,0.600751279069258,0.6030083284908,0.601333532662017,0.600429638566985,0.606094081417955,0.608544044318823,0.618193126046084,0.644524437181644,0.669903430211063,0.681719898032922,0.677169545331037,0.66728607804722,0.659070331064555,0.655148721247843,0.646371005151902,0.642735941938994,0.644418054818949,0.647948504782656,0.64756573246945,0.627554418200099,0.585024888555442,0.537631866690342,0.493114742454651,0.452152995045436,0.406005357742396,0.35737791808315,0.306276519520652,0.268222710273633,0.236934422837047,0.220839409701007,0.232290031416775,0.248240900409436,0.250797409689315,0.243569454235221,0.252217390267157,0.297324285903507,0.367316031247273,0.410543003644779,0.402540498645103,0.381354429577229,0.366285938448927,0.344826804973917,0.319975503888821,0.302639496540955,0.303739931880044,0.312460176915943,0.313833402645765,0.321138101622495,0.337304327508169,0.343587495559871,0.353057427486501,0.340757101942779,0.342821328516609,0.371474065085867,0.370427769186105,0.337939398852169,0.34534968061711,0.37304223429877,0.372234519486359,0.36156277432077,0.358360854358544,0.369924086753439,0.393532176632635,0.411871110090247,0.401491478204452,0.377644507722857,0.39481603713897,0.424312579270018,0.442510826145364,0.442655093983944,0.448732308847807,0.462527964675155,0.466756153500894,0.471198299540803,0.481752200291478,0.487584166583947,0.508081073250893,0.554641478254539,0.58596151089776,0.60207089697674,0.606300842879234,0.608297050671202,0.614884617489786,0.611166789186314,0.595599627909023,0.577198584097656,0.559444431395819,0.553565741728155,0.552803345101309,0.550580563212703,0.566041094614056,0.587654639919185,0.590846316845384,0.585571611124739,0.580017036202596,0.592435312793622,0.610261417642966,0.629001121220989,0.628693270011859,0.631196386396499,0.63614789303291,0.641912321020098,0.645679117323697,0.652646149422082,0.660892043382436,0.656206677805071,0.660737572571179,0.659671183738673,0.660033359352966,0.658812915924908,0.660944659668631,0.665600921761803,0.665057828442532,0.663338175035603,0.6623651052787,0.660733944369181,0.662954029975969,0.66307890749123,0.665602727297108,0.660843429713161,0.663969341580187,0.659456508403779,0.661447817611736,0.654047806094198,0.655917450516413,0.658156069015301,0.652959743181135,0.650728032630783,0.647670342429908,0.642115483855647,0.631510067068698,0.625382313944453,0.621642495449919,0.633623956401585,0.634968259551962,0.639503031222343,0.646373960174635,0.642538776225349,0.645780114436771,0.644947642357485,0.647466563627196,0.641699635139977,0.640197279932889,0.638638474437786
14/05/2021 12:40,0.000972525380579496,0.000723125192008062,0.00139692309420428,0.00188209779475149,0.00143486154856397,0.00186652000809743,0.00224371150117842,0.00270492209670038,0.00377936493469523,0.00593147376406496,0.00720819490212031,0.00928147750122686,0.0125058645088517,0.0149519380439899,0.0179760197788748,0.0216476855532423,0.0268797713900708,0.031038785868815,0.0347654976555461,0.0398756980179072,0.0464384750981853,0.0540896457740899,0.0621063043694568,0.0696080094325845,0.0772222650798019,0.0848130206660977,0.0921142469107651,0.0968501254824817,0.102655040630425,0.109318405071544,0.117609673204537,0.125165733728439,0.131763947486321,0.13876234776468,0.148664651350086,0.156689119678263,0.162356239841808,0.164428061089628,0.16795118499127,0.172940486852303,0.181328274241504,0.193741437630139,0.210414919478994,0.229086284696772,0.246182749477352,0.258137471754542,0.269820423419212,0.284011729588109,0.296535797633096,0.302654020415724,0.304241696634539,0.306793732938373,0.309380066766227,0.309072198235873,0.310301584864946,0.31245543503472,0.314022336676467,0.309034987600185,0.302846443161236,0.303483055434734,0.309148053695434,0.318147378362947,0.329245446836399,0.339699448640016,0.346906225044749,0.352017895844925,0.359240839705652,0.359184016611076,0.34984241968928,0.342989367297886,0.34471942140705,0.350181002538175,0.353275411908064,0.355947086453022,0.359864201530285,0.361671918675951,0.368478351987885,0.382233548596026,0.395258085318795,0.399107852238147,0.400410067559089,0.406940532985355,0.422872834116158,0.43937200148189,0.448379578385216,0.445814010035854,0.430957155391975,0.406216429920147,0.379597995846677,0.366130166016044,0.381434598687695,0.405545906383754,0.414051577857082,0.415997564709644,0.429576583867244,0.444662689008788,0.453239792183516,0.463192071881693,0.481810172348478,0.510948656538319,0.541321870096734,0.556651373983739,0.560898149269028,0.559558707542842,0.566294269703855,0.574216499061297,0.573481540706101,0.571136528646829,0.565821150213012,0.544284188752107,0.516114300489328,0.489783080406603,0.479170751885203,0.489134138188935,0.511266158984559,0.539408662256541,0.587078632304463,0.628233406869717,0.629212281714494,0.610816577230934,0.609425313148763,0.604670727190042,0.56727470339897,0.510978475453213,0.457707171777509,0.430841606875752,0.452447621128405,0.485987534619469,0.506527251796804,0.527069773242111,0.536218782455134,0.534714716384697,0.544727813509844,0.579658012957433,0.619632715799552,0.659091493207923,0.687087381580362,0.654570188806522,0.555119633073924,0.475544424597613,0.492862346027707,0.566605969632406,0.611003075092702,0.574564506784474,0.538592165947515,0.602671576434072,0.711960256667096,0.816907012293358,0.898608954234439,0.943966122237576,0.976828659864785,1.00278139769351,1.00688770228647,1.00209652618671,0.994558132402991,0.983353494163228,0.975905295565397,0.960283740487798,0.956331145036039,0.967339729527111,0.998581304662484,1.02734849730529,1.00433199010066,0.984687939689987,1.01680431413326,1.05402077390043,1.07001735409806,1.0740203241904,1.07679153474821,1.07527362516413,1.07693114118156,1.09185699582689,1.09538513556201,1.07433755109178,1.06256171175752,1.06086795884556,1.05670405021754,1.06456172570077,1.09607638325564,1.10749669004702,1.07894058022451,1.05754212752151,1.06384132561216,1.07151879198457,1.06993442968656,1.06776572928727,1.05940415749574,1.0380913154945,1.03597121842132,1.02003409138225,0.968672909109264,0.880707479921125,0.836963149296093,0.931682144349967,1.03735631052026,1.09017247523142,1.09331437338965,1.07215005120171,1.10627941460194,1.15324259832716,1.20325177815347,1.20029313807214,1.15497602227176,1.11004924516635,1.1230040668438,1.15375072053419,1.17739811220043,1.22089086641887,1.26236720891263,1.28435666468487,1.28865976018837,1.29728972521449,1.30054805940191,1.27140766131071,1.26099763791037,1.30167208570284,1.34492679656278,1.362544824881,1.36863375014954,1.39094499944905,1.43548829340888,1.45468823125925,1.43340482886743,1.37925129581046,1.34395595481198,1.36611172949396,1.38163261342822,1.38911484630592,1.41726723551637,1.43623683708776,1.4410134195664,1.42184237304958,1.40921695131881,1.40957751724772,1.42245092824534,1.44569241272603,1.46175227454191,1.471298520515,1.46839761217905,1.45121946188408,1.42728354888536,1.4213300904513,1.43113162763996,1.4115559402382,1.40573562161707,1.42348342616973,1.43531817960008,1.4317012668165,1.40476800377434,1.39976225147682,1.43887615418125,1.47283398643172,1.46203808753848,1.45620200760966,1.47712769268872,1.48265121808737,1.46341398088527,1.45270762612016,1.47417553465774,1.50389492007158,1.49903733425375,1.5013999622061,1.51064897691051,1.50797786659422,1.51627256081935,1.51812614287599,1.50392527255461,1.48762406881608,1.46958565859569,1.43506141683489,1.32716031247957,1.24732711900111,1.3007485001785,1.37943785273583,1.40900837121463,1.42243721790236,1.4697901085462,1.47793291038677,1.44527261428185,1.4067074808994,1.42145780438039,1.45112250980606,1.46364970926872,1.49224639512338,1.48138558876495,1.47518376334667,1.48929980316496,1.47357993297287,1.43656479010182,1.44220766627744,1.44809108859407,1.41392678176651,1.38630970754204,1.38519404537888,1.41318886201249,1.4319270190458,1.41510590066449,1.42567853716652,1.4670015527116,1.48996419309464,1.46897355950992,1.43828460474958,1.42913469773346,1.45774254764956,1.46313598866247,1.44831193886188,1.45987134887122,1.47461956874915,1.44855187612697,1.42003077755665,1.40650325688137,1.40188868155941,1.41588286871954,1.39171951984555,1.28725234210063,1.25050368154646,1.29050938651545,1.31219835498113,1.3713700727293,1.40484230263741,1.41327787734832,1.42907472637433,1.41850962538134,1.40076226815136,1.43880154084633,1.4721985857632,1.46235375083308,1.42463472077279,1.35021733331152,1.33776000817581,1.4080827674751,1.46548744078246,1.48175674299507,1.47135154833638,1.49257427557285,1.49388499199228,1.44669925776317,1.41131259172308,1.43304704154214,1.45412628599514,1.47378343187799,1.49548550420791,1.46962584731743,1.44096163588943,1.46095415403629,1.46678081131591,1.44101425237548,1.409100025102,1.39738150615635,1.41806741848518,1.44114218616491,1.43647167822539,1.44124586933309,1.45921027455303,1.46214231751112,1.46110364005469,1.45907731171912,1.4511902746458,1.43740836914447,1.44387112001594,1.46200574066248,1.46179136184899,1.45269916512487,1.45112282825447,1.45733756396758,1.44785847444831,1.44134032855677,1.45575536469648,1.46331438638382,1.4542999350267,1.43028051571201,1.41664990333599,1.42108507690369,1.41817981218725,1.40934837219552,1.42296528504932,1.43161367841839,1.43674172230267,1.43634361850841,1.43412352137612,1.4336736564019,1.43432586094494,1.43876800751704,1.43214594727189,1.4192261778722,1.42231368969918,1.42663742164669,1.42750738787132,1.42707139413788,1.41805293217703,1.40072864937454,1.38681622458674,1.3856700943295,1.39398609879758,1.41119338891364,1.42459611430554,1.42369895585832,1.41092523915227,1.40185908512907,1.40019685283163,1.40007658101124,1.39328691134713,1.38961749344842,1.39399551263331,1.39879142534151,1.4073198206854,1.41748376889059,1.42648214089398,1.4343652887013,1.43909773092503,1.43868380709032,1.42881368264523,1.41654484795178,1.41230862887114,1.41030450274163,1.39892470975647,1.36411802921568,1.32459350863954,1.31314594640004,1.32264495292556,1.3450482694606,1.36791640276999,1.37691086962803,1.37786660591451,1.37461280985266,1.37007694934767,1.37254353340816,1.3768436799857,1.3806870413545,1.38128310420363,1.37972452809679,1.3776176234359,1.37530234625635,1.37246225076367,1.36633239985069,1.36386221868318,1.36639554506216,1.37541583040178,1.38490529144002,1.39055534973401,1.38992798710045,1.38607043554238,1.38498001243435,1.38151594513591,1.37691380493252,1.37033636293036,1.36340378879399,1.35908941190019,1.35933563648456,1.35678102968245,1.35386458562565,1.34814302262141,1.34234582221393,1.33984081697302,1.33297953170171,1.32389669593264,1.32233096863232,1.3275754610274,1.33461200429948,1.34409798078755,1.3530880947211,1.35906352858921,1.35795062810211,1.3538682392452,1.34659197846487,1.33711593911039,1.32947348752542,1.32022034097347,1.31384087228947,1.31368004112835,1.31355501065326,1.30759083830067,1.30562860529648,1.30333839446455,1.29703292527262,1.29663393708451,1.29738102389467,1.29558401961493,1.29948522229281,1.30080937003973,1.30139490876011,1.30848370532851,1.3123389461413,1.31245332953382,1.31859020620951,1.3241843261406,1.32756826775443,1.32927548754728,1.3253551014231,1.3161447638598,1.31010571004263,1.30705170514271,1.30743744575331,1.30988975727926,1.31241136068025,1.31195965485175,1.30799507159097,1.30082487702279,1.29429295230926,1.28879074172244,1.2843121433315,1.27597082349707,1.26866134490585,1.2724428299226,1.2761092582554,1.27956644649186,1.28587039753788,1.28958880314428,1.28983976084999,1.28210979107954,1.25718991141056,1.20984842651912,1.17695659165725,1.17616561862634,1.19213082775788,1.22436896280977,1.26165203406926,1.28265034403095,1.29082700524623,1.29977888049493,1.30496730622494,1.30493958953122,1.30268153480153,1.30113428364658,1.30096959125555,1.30101722109025,1.30055609599686,1.2989855338596,1.29823379151272,1.29739064452031,1.29560686096951,1.29525032248907,1.29352330180573,1.29090763744395,1.28747651463759,1.28732173856714,1.28613186273641,1.28533349892398,1.28608863764229,1.28645602605073,1.2840935750816,1.28444302756531,1.28697815188043,1.28743128949015,1.28677003229545,1.28707968528446,1.28519966425187,1.28215856474147,1.28069256802485,1.27708189932346,1.27144130573899,1.26692476949241,1.26081050829875,1.24835881806348,1.20679577566591,1.14312785657312,1.09637957930564,1.06666922353237,1.05069399816616,1.06575569436945,1.09810055073431,1.11903544516432,1.13768125249688,1.15533930377503,1.16511729875262,1.16691672512421,1.16836541366328,1.16808719615752,1.17582728243117,1.18679334231737,1.19496453046186,1.19792965848917,1.19451624119688,1.18614594804351,1.17963974714227,1.17330510869379,1.16708643761554,1.16454674164572,1.16665864151198,1.17264082884088,1.17999161962221,1.18474307502823,1.18861169712448,1.18904428921152,1.18983631567579,1.18926062721009,1.19064619107152,1.18911314114599,1.18916916183556,1.18795892803933,1.18573479192019,1.18366768545771,1.18070867488534,1.17863996169559,1.17240595534528,1.16480976040925,1.14947658330234,1.11761074259094,1.07384464607111,1.02724767969294,0.979753318544677,0.946451138886747,0.936483874745771,0.954000940722942,0.988751656624722,1.01954151031162,1.03536931471906,1.0353888800302,1.02007324911873,1.00098851083575,0.98954239242619,0.99061288079531,0.992838749357999,0.995523437310765,0.996047866336482,0.995386912963171,0.999501857009524,1.00421334975199,1.01393782218125,1.02901907626242,1.0466928036759,1.06675933402517,1.08472592113961,1.09486183652446,1.09783752628932,1.09828746922812,1.09731902516385,1.09678890907381,1.09534876703177,1.0967530236429,1.09675393795539,1.09421818004377,1.09325829296248,1.09653867391959,1.10074448764286,1.10433406535577,1.10754130660161,1.10931027981569,1.11169799437341,1.11216029121186,1.11210328989719,1.11406645157676,1.11546919670652,1.1123567181386,1.10820360025121,1.10301301930237,1.09846139670844,1.0979989456275,1.09686451885841,1.09782749826607,1.09929121867675,1.1003248583434,1.09961549767446,1.09854404028867,1.09262815313337,1.08548273482833,1.07105383884875,1.01926604845679,0.892882793264193,0.721286193128843,0.571137521908741,0.478094437783718,0.441391758930461,0.465451300169938,0.520319806296242,0.56388576929319,0.605811213407543,0.673258490067073,0.75716698142381,0.837983775648982,0.907588188591022,0.962049711235888,1.0014418509683,1.02613671530161,1.04008963803812,1.04581659341023,1.05076480059866,1.05424265842663,1.05620157847218,1.05694463019093,1.0559029986941,1.05630860699133,1.05631086611528,1.05627659533335,1.05535576100688,1.05327589811134,1.0487547470165,1.04589853557125,1.04558397350832,1.04710254038866,1.04757370167067,1.04590282157202,1.04385085815136,1.04210676062837,1.03986796117275,1.03675066777802,1.03564389645504,1.03411046054238,1.02848184565977,1.02338593474685,1.0167564520983,1.01151189453922,1.00853549725798,1.00347695199252,0.998045021018136,0.992638524545614,0.98800197256009,0.983826499447846,0.982305703483164,0.981265441475397,0.980458070550521,0.982632621474211,0.986223986546425,0.988834820823032,0.990896387954789,0.989425608202643,0.984131827566254,0.978946322529939,0.975721676809018,0.973423111361072,0.972877115930498,0.972220301333763,0.967927483188808,0.965907005104265,0.967806491450627,0.969133385290254,0.970490166116111,0.971072256320206,0.967137594504161,0.95993359816742,0.952103589661381,0.948077650313554,0.940684953342462,0.932144062466143,0.918200332593673,0.89698040342945,0.871344100471604,0.843134785918221,0.817255971400056,0.795866381425929,0.78280636302356,0.775093850209931,0.773964536469399,0.781141831463457,0.791855583916808,0.811847682112249,0.830580204848863,0.832665094391404,0.814152400608619,0.78921882370055,0.782744457057664,0.795424697139643,0.829435533643886,0.859272043795218,0.86665922074726,0.855880320288039,0.845537289336679,0.835262236783781,0.829476805698606,0.831776394349989,0.837667678147286,0.840364898495082,0.841683239515599,0.841397086108713,0.842709699384931,0.850446415239623,0.861157777965312,0.872615863303711,0.881652236502196,0.88871427820706,0.892524755272518,0.896047928750693,0.89976343817376,0.902119377276518,0.90522387984092,0.907677773650525,0.908030868077933,0.907319160900549,0.905593144568109,0.902654127657123,0.902472409124433,0.904481060738092,0.906531749156341,0.907178130630938,0.907909486618307,0.902894104551847,0.892628129301283,0.876132597666143,0.864450628777445,0.859672363301429,0.86554848104507,0.872917809828174,0.859599053938136,0.826551424273078,0.79950868929775,0.794845543376327,0.814762328823409,0.852020936806393,0.87788417073692,0.884317369760473,0.883543176800131,0.881412938298669,0.879579907265343,0.87799340112452,0.877680013684062,0.878245259268477,0.878357062500514,0.879499207175249,0.876082108494108,0.862851211185055,0.835210838216433,0.806430703867081,0.795463477063575,0.804167996318092,0.829539558733596,0.849495393500933,0.856146864283324,0.858777020181066,0.860173800240044,0.860188424205136,0.857568697539833,0.854211182227008,0.851103758379475,0.847106185962181,0.845679489690485,0.844789164615981,0.845053991856095,0.847374080892657,0.848213060760425,0.845415476149264,0.841885451880053,0.834553717648788,0.829528862899507,0.829223565322073,0.833141368466076,0.839808712798262,0.841970073731061,0.841654048234576,0.839209790567851,0.832801236330482,0.825028268327221,0.821216431233071,0.82252917524533,0.82694724946508,0.829300252537004,0.829858503996036,0.828246902558963,0.821835575014129,0.814059110452017,0.801457911095535,0.787211901298401,0.773676050162895,0.753234115869379,0.72742396831656,0.698215963590076,0.673850998272702,0.657258702605232,0.63890606537983,0.620509115319504,0.606038667231032,0.601358394642448,0.608118657648446,0.612333401043834,0.629426086966666,0.661187439838852,0.697208458564649,0.722062401272234,0.72473596471608,0.705494054188672,0.673030444031945,0.639509634112474,0.616048788194338,0.605278162700688,0.601944690409149,0.605803976655268,0.616455039551944,0.627487089855962,0.631503277386573,0.616915551533583,0.601804317055737,0.597437332984348,0.599239547005549,0.597963414391242,0.596641597647122,0.602522204264848,0.60578570576963,0.615235868749,0.642098502418319,0.668144138457763,0.680659700527906,0.674816948099173,0.66477246696465,0.657134942688202,0.651416866686638,0.644403556712419,0.641965348234014,0.642155519464532,0.646125022658908,0.645928508091855,0.625515460989169,0.581794127570113,0.532271984691055,0.488657357326265,0.447768962807224,0.402238289744396,0.351348646590234,0.301640796223488,0.263525588425792,0.231217562773577,0.217545269071834,0.227379333958112,0.244311805762488,0.245015278882609,0.239150293714556,0.247414966772637,0.293984065497614,0.363305636260965,0.407024836882899,0.399502288937178,0.376872953773382,0.362834693288162,0.34034977826904,0.31515651730853,0.298395679164439,0.300820253138652,0.310779900468466,0.310143256480457,0.317481885758631,0.331551755423302,0.341160072385198,0.347595070211961,0.337261467625517,0.337744453106961,0.368228346695323,0.364996358716883,0.334747586628166,0.340684696559509,0.369134038752148,0.370226483746305,0.357067253999579,0.354894512945343,0.364837806067267,0.390420184295632,0.408652955147904,0.39688023371322,0.375895541208687,0.389654145069357,0.422147098763273,0.437986266416495,0.440898696374415,0.445246949308132,0.459387528770819,0.462373634168221,0.466727367044257,0.476919524280934,0.480938506407549,0.506745940038705,0.552120750813496,0.584681522598692,0.600502166298949,0.604705049689116,0.606353959769022,0.610209409409622,0.609361764141771,0.596040041246036,0.575830180896606,0.554869552559003,0.551330671961118,0.550096721706588,0.548848733531536,0.563195564606,0.589070999639507,0.589114306173209,0.58497987148391,0.580208076205989,0.590919318746416,0.609786110872786,0.628350616650129,0.628001673704662,0.630096326217583,0.631362826230392,0.641269082803947,0.641936338938948,0.653711378260754,0.657324091653285,0.657497570328825,0.656989455940205,0.662176054001067,0.66035945177457,0.658640652079521,0.662180604216707,0.665064819823715,0.664508636488301,0.662412329120366,0.663153416706678,0.665844341853356,0.664663960078368,0.663476632421039,0.663576431216528,0.661949805200518,0.661794239783552,0.661866920442248,0.660406193536401,0.65319998607904,0.654904389377359,0.657148415865055,0.6511950794146,0.64754504218297,0.648499002426326,0.641497305024145,0.631857971265481,0.622068610443406,0.620804697246558,0.633723303098338,0.632549905877365,0.640963172061976,0.64585110853444,0.638790169388472,0.647758962944691,0.640873952224626,0.649124511742485,0.637948620525603,0.639150689069866,0.636781178703306
14/05/2021 12:45,0.000932113163870956,0.00192652299259385,0.00134365684521738,0.00151087989535691,0.00180263599216997,0.00226682314325394,0.00226498142631171,0.00312079965618139,0.00400485611130301,0.00510007555510229,0.0068500293007959,0.00892825812283583,0.0114231546874787,0.0145160319548295,0.0177201724985755,0.0211596881882611,0.0257499889500585,0.0298432423377664,0.033664375393689,0.0384699379917008,0.0448504167073631,0.0524724867593406,0.0600783325524313,0.0676866787314538,0.0749592717134034,0.0827645197808031,0.0895714496893458,0.0943923073777792,0.100193502108994,0.107412031021285,0.115040840668649,0.122633462958986,0.12919061790039,0.136095428791057,0.145690205617254,0.153592274163252,0.159409261258187,0.16161989704095,0.164395017125898,0.170499617699837,0.177850313709315,0.190575965748404,0.206979419459029,0.22545495929262,0.241792671007507,0.25352478561823,0.265337498098212,0.278848672976257,0.291591781681007,0.297534560836356,0.299388804972075,0.301720225566391,0.304656950619513,0.304370997890928,0.305347679465355,0.307952986714226,0.309156438433854,0.304669086611882,0.299070257001715,0.299576930080105,0.305121495492075,0.313856261499486,0.32412165328017,0.334685215030841,0.342608062233602,0.347713710794547,0.354483696036897,0.355047169231357,0.345555109074691,0.338693794321948,0.340265172230562,0.346109144627109,0.348498858211852,0.352004748876202,0.35440088334934,0.357671075571249,0.364144203515018,0.377509546797532,0.390490325241373,0.394274484785245,0.39469057115926,0.402531445158676,0.417990687114618,0.434060866720443,0.442890006544963,0.44066605669796,0.426439538151759,0.402309021549152,0.375650367156421,0.362521703616161,0.377567169281116,0.401489505274742,0.409151565626932,0.412289992762135,0.42525233838435,0.439646297704512,0.448867109504109,0.45869931395929,0.477335336539025,0.50607577672763,0.535930063945752,0.551089128793897,0.55510746279183,0.55408629786169,0.560474284255089,0.568717157587918,0.568050643629135,0.565608327230868,0.560226781014684,0.539284465175783,0.511366438963775,0.485452051208787,0.474889812729453,0.484537918585224,0.507052203870883,0.535030096897078,0.581976102966894,0.622683156022437,0.623601678473367,0.605442127584927,0.604474394379737,0.599242850422884,0.56205088646211,0.506009488725061,0.453840342161197,0.428187078919169,0.448931265423636,0.482691184133225,0.502362010089775,0.522583256027295,0.531749406129778,0.530633444102414,0.540503254222505,0.575598408837643,0.615191745994607,0.654924911931686,0.682016698952087,0.64929614295953,0.550823149759703,0.473392516252729,0.489420102464475,0.56284420387662,0.606989013941474,0.570126715726991,0.53469223551354,0.599587801542592,0.707021107372982,0.811464050703267,0.892137761721423,0.937239327137606,0.970122793676384,0.995639476054688,1.00027957362683,0.995768326031733,0.987935410450795,0.976996748873822,0.969547991809633,0.954287127297621,0.94995578586932,0.961678615219659,0.992267386896314,1.02121539471532,0.998233226172018,0.979226924717107,1.01102489346001,1.04808962736379,1.06368882974066,1.06786335026276,1.07076313952685,1.06919423111905,1.07080935603827,1.08625217741199,1.08921367920808,1.06829054647746,1.05664124965778,1.05531812603902,1.05078161022812,1.05907547153624,1.09033979601902,1.10102816113984,1.07289003821327,1.05210530989887,1.05874076460269,1.06548712988708,1.06446096656361,1.06247062564478,1.05405548210076,1.03256595247842,1.03042124749037,1.01484800873544,0.963384355077806,0.875662873923259,0.833530325424694,0.927755778374059,1.03271061261885,1.08528140197094,1.08724912612677,1.0670218368817,1.10111280032621,1.147829953541,1.19744907178607,1.1941662546099,1.14919113807653,1.10463690515255,1.1179964212981,1.14834298070458,1.17244548227201,1.21504055251223,1.25643920373363,1.27844775072538,1.2829149386356,1.2916235930624,1.29441892644075,1.26572904865175,1.25561242332589,1.29622769017559,1.33895181309446,1.35669065176278,1.36305017414466,1.38502008771436,1.42948387600868,1.44803555831785,1.42752769373235,1.37299585315566,1.33888194186119,1.36078632954502,1.3759841855525,1.38385175602032,1.41151986092024,1.43055535564595,1.43514001597084,1.41611825352919,1.40394834867305,1.40426196692872,1.41732256821265,1.44052298484982,1.45636404021839,1.46556317817303,1.46318257885776,1.44560459685245,1.42183841983976,1.41596310098571,1.4260325093074,1.40585693236864,1.40095751924609,1.41817284973576,1.43043171937327,1.42635908183836,1.39948743240058,1.39507179695669,1.43395576010593,1.46767855395051,1.45700966291462,1.45124090823149,1.47238998038056,1.47749776521642,1.45869221447516,1.4471681684917,1.46945063389939,1.49821267574475,1.49399475803357,1.49631304969725,1.50539452379582,1.50253605310216,1.51117967653745,1.51278329362299,1.4981374723826,1.4822126575774,1.46435643565375,1.42984166538951,1.32196469702658,1.24315336984582,1.29712341143586,1.375032898419,1.40402851283628,1.41791196517772,1.46502174949154,1.4729048804726,1.44038196839482,1.4021889301705,1.41748521685914,1.44670636737937,1.45945326393583,1.48838845741453,1.47728388424445,1.47070493584582,1.48515461725877,1.46917150597824,1.43229043953938,1.43809881660049,1.44395273247646,1.40959131172264,1.38238455371984,1.38133913615905,1.40965124707029,1.42774368909194,1.41091794728031,1.42149797019149,1.46278873597238,1.48531417511503,1.46441019461163,1.43433681726214,1.42516561003596,1.45423048254472,1.45923143478131,1.44414068291436,1.45638731184865,1.47053841634474,1.4447175866225,1.41615793928148,1.40305131213833,1.39813136592842,1.41224568600973,1.38752977271545,1.28369445910214,1.24719919129681,1.28729960498483,1.30888277509503,1.36833116220594,1.40155286817374,1.41001195094281,1.42592965981874,1.41487304034366,1.39743275254237,1.43541835795815,1.46834609869259,1.45844933069625,1.4207623568423,1.34616962062981,1.33437399527631,1.40491304017065,1.46212386955547,1.47784872866784,1.46750306070378,1.48857756806627,1.49013572710701,1.44273143793128,1.40765556948419,1.42969357252023,1.45053468305787,1.47029623980369,1.49190066311328,1.46573639867056,1.43746739690527,1.45731240133066,1.46313701624112,1.43752528455649,1.40539286833966,1.39410787763192,1.41483401842125,1.43766449689855,1.43299293539908,1.43807130614893,1.45554603707518,1.45827224605695,1.45773430027866,1.45524309706457,1.44771810085901,1.43420156361776,1.44086083821651,1.45891449306678,1.45867098620178,1.44928421194035,1.44783730953147,1.45455095995393,1.4443020057373,1.43838028859878,1.45271517214173,1.46005943060366,1.45115957307956,1.42715246797346,1.41326781779226,1.41768686397357,1.41456427434876,1.40527825397187,1.41901394521442,1.42779912985883,1.43338014178353,1.43328767444067,1.43049637604981,1.43049597912985,1.43077424387585,1.4354143882447,1.42835756246611,1.41583773915597,1.41858410607028,1.42327046249304,1.42417068510012,1.42368249750659,1.41498990440468,1.397133820462,1.38355776836448,1.38174189312566,1.39067011391245,1.40761267256891,1.42086712762045,1.41980567685882,1.40740083331945,1.39829479020267,1.39655596287192,1.39608768246605,1.38974253085885,1.38623372860256,1.39069849513668,1.39537373770211,1.40418684341132,1.4141121627082,1.42364113096704,1.43094399268535,1.4361485522328,1.43533407985418,1.42564299270044,1.41316701205598,1.4093594736791,1.40692106397798,1.39566711852586,1.36070953568999,1.32093674590732,1.30988877676156,1.31968871986631,1.34198802452123,1.36479991236772,1.37366137472391,1.37495789919486,1.37100589826577,1.36698097796281,1.36877843852361,1.37391307439039,1.37782432806029,1.37835394343923,1.37697896072087,1.37503550609398,1.37244556217451,1.36963134440399,1.36364909126935,1.36101953842291,1.36373533730197,1.37256808137724,1.38259948085109,1.38786549068535,1.38679148188162,1.38295444708309,1.38243139356074,1.37898034226199,1.37378365358299,1.36778688229871,1.36064089102206,1.35669226646466,1.35671334249891,1.35442421641208,1.35145188811956,1.34487676992504,1.33961781708616,1.33695671786051,1.3302946782745,1.32146235266044,1.31974739081796,1.32500282475824,1.3324140374014,1.34166265938581,1.3508386760573,1.35672793127845,1.35517582986728,1.35092695464654,1.343703520364,1.33498819591623,1.32650845654305,1.31734055589509,1.31109657410537,1.31117028978237,1.31057614717822,1.30474925568373,1.3028295554511,1.30028592389756,1.29402645814892,1.29388967509683,1.2945803221269,1.29356570321841,1.29658909155506,1.29848370326163,1.29916511265445,1.30614960425211,1.30995934335599,1.31008167057899,1.31592849513334,1.32167897014979,1.32522376959958,1.32706890210669,1.3226610037698,1.31376253427084,1.30788543154843,1.30496262495467,1.30529009184546,1.30749023897833,1.3102300724471,1.30959825926308,1.30546225072421,1.29879949077723,1.29228427300594,1.28627514083156,1.28196826257883,1.27370968043986,1.26654990653942,1.26995329951611,1.27434241820397,1.27746252260854,1.28335782009726,1.28730172359672,1.2874069895459,1.27962979752474,1.2551260963389,1.20745418188552,1.1740453528152,1.17370393988722,1.19032376905825,1.22255940435822,1.25958374899521,1.28055314383908,1.28886533869537,1.29800894695349,1.30308860503311,1.30270694333189,1.30118865555147,1.2993448228196,1.29926129030847,1.29931245422818,1.29950728226921,1.29760059888093,1.29713327268836,1.29608279971615,1.294390391313,1.29447758737386,1.29197252394679,1.28952225534017,1.28670982877333,1.28628020803844,1.28522418223843,1.28416850793391,1.28511625200498,1.28563141647144,1.28276406866834,1.28287542597545,1.28558267809213,1.28599069092321,1.28559219622137,1.28602504593225,1.28411199707551,1.28140725658828,1.27944152217949,1.27561456707068,1.26998705036829,1.26568923528755,1.26011288233057,1.24690442749522,1.20544761796857,1.14113047990984,1.09430992380478,1.06404594513718,1.04849002150898,1.06348481616934,1.09616958455936,1.11764401647936,1.13613124099534,1.15386280513676,1.16316545732106,1.16517630933779,1.16643205819786,1.16680367366971,1.17452854898907,1.18580491682662,1.19402776363807,1.19679344841153,1.19317295813903,1.18521216300262,1.17799450691603,1.17142520919062,1.16550935774946,1.16313077092285,1.16527834916741,1.17118493273874,1.17851680761443,1.18325784460298,1.1871115468001,1.18791109645624,1.18854540297323,1.18821984508422,1.18913212909646,1.18819344442357,1.18818585842711,1.18742244289421,1.18480913634261,1.18284338352617,1.17978509420458,1.17746319663081,1.1716476744607,1.16359223081256,1.1482209478561,1.11587921127072,1.07234196411293,1.02482079727693,0.97718750417258,0.943613735006784,0.934318148347006,0.952297619389278,0.986240904426877,1.01772482163076,1.03355171105717,1.03341234896043,1.01718957842029,0.9986809014522,0.987229999945238,0.98823269372655,0.990534936433507,0.993292871630515,0.994475357593548,0.993403610301519,0.997477552954929,1.00239098989211,1.01225667841037,1.02717764378689,1.04532086837735,1.06556481316614,1.08335073163887,1.09358870373959,1.09670230712956,1.09697955700399,1.09627983727763,1.09565639579674,1.09425578994145,1.09572621796584,1.09556718702846,1.09337856737378,1.09216153787297,1.09582680576047,1.09933552414664,1.10367861901635,1.10670829459137,1.10826609855014,1.11083115447351,1.11102363714163,1.11112499416526,1.11354899744766,1.11500357651966,1.11182016054182,1.1073887833853,1.10226138010612,1.09822855410119,1.09737866654841,1.09660424214669,1.09712321558612,1.09906290715874,1.09969016581448,1.09894257739853,1.09795621546817,1.09200582728241,1.08507877708625,1.0704995218088,1.01804670836153,0.891015671889799,0.718730999928327,0.568166835143329,0.474974210479224,0.438263407609085,0.462649772317111,0.51781231325156,0.561709822490411,0.603250914710012,0.67129207034293,0.755361188189311,0.837848216910972,0.906838623638707,0.961470546064536,1.0008751708104,1.02631837943032,1.03931250502981,1.04523245537577,1.05003284134517,1.05387901526525,1.05572722028865,1.05637383206912,1.05493479306592,1.0557041004805,1.05532554168841,1.05507052190409,1.05417116770798,1.05221531058619,1.04807735970484,1.0453721324287,1.04468375383474,1.04611101426705,1.04664179220216,1.04493593126227,1.0427766026325,1.04151253009254,1.03912158838376,1.03628941055968,1.03486639923357,1.03354607115956,1.02782660691193,1.02192034647513,1.01574814299969,1.01033313344737,1.0075309062656,1.00270768664621,0.996964499771649,0.991924158307125,0.986815163745703,0.982739766515904,0.981327709133949,0.980467829221036,0.98005402399594,0.98188062457438,0.985706970464607,0.987770789438728,0.990353203706534,0.988444829116486,0.983038447376185,0.978076953670354,0.974872619977753,0.97264408942729,0.972064220162682,0.971336569707536,0.966710850644398,0.965291403684876,0.967653816178373,0.968616236313085,0.969893494235834,0.970592932583273,0.966663867179871,0.959755757387177,0.951675289252158,0.947034299263648,0.939928298502429,0.930816640926812,0.916832588631935,0.895406128429357,0.869771665850924,0.84070914342025,0.815509797019632,0.793863341425787,0.780937275963661,0.773199631843004,0.772353637710808,0.779556837983355,0.789966702937483,0.810190955253559,0.82902104210243,0.830988796420593,0.812465358508473,0.787626646166611,0.781366689521661,0.794020894475738,0.828168210405066,0.858176302167203,0.86549216057761,0.854569792370311,0.843217669314102,0.833932492889527,0.827865204668273,0.830322144471694,0.835854600897765,0.839441259103893,0.841015104711295,0.840801623183854,0.842277628846568,0.850208474622753,0.86024525328816,0.871211354495056,0.881106433540916,0.887785089832507,0.892004556853139,0.894980374944094,0.89939743832705,0.901108569613722,0.904913086416376,0.906573650849005,0.907529362117599,0.906725047524143,0.904680620655266,0.902101159287682,0.902351824444189,0.903934845366841,0.905575551997759,0.906971624546337,0.90688425694225,0.902127798663314,0.892129588868429,0.875554616655042,0.863794083336348,0.858652149708503,0.865235818743923,0.872288087541777,0.859485908879871,0.8259824521638,0.799228703822202,0.795230295283563,0.814555846081261,0.852535833277034,0.877290979691333,0.884382373803844,0.882768186634074,0.881277028118738,0.879038450262062,0.877688948407398,0.877201836863938,0.87795076236673,0.87885022177021,0.87929597427419,0.876293341778325,0.861987456485629,0.835406757632527,0.806481532280412,0.794847403677417,0.803390875587332,0.829435370507123,0.849937221653396,0.856233588027708,0.857914683745227,0.860237430608175,0.859885704191035,0.857159900160713,0.853626249594141,0.851436799921828,0.846311619896646,0.845029688047813,0.844392028003638,0.84432523750783,0.846412053838849,0.848463843976731,0.84469083923089,0.841398017275274,0.834370091936258,0.829686508742497,0.829417268116474,0.833068392117492,0.838775599688998,0.841481034302965,0.841157638421314,0.838114067846862,0.832704761050944,0.824227692132038,0.820752129865875,0.821830596045021,0.826083152570914,0.829092801194876,0.829610164943123,0.827619955763129,0.821427579541722,0.813738266946735,0.801357430089899,0.786348009463919,0.772335309652047,0.752023297603009,0.726469318599382,0.697044391460449,0.672927754383432,0.655966494536208,0.637857091164868,0.619411274948655,0.604387463179234,0.599949968924036,0.60720706791715,0.61147114834613,0.629032868965038,0.660516090575077,0.696303619937983,0.721201096857432,0.723485015261977,0.70411458709253,0.671598910522456,0.638169682704311,0.6146246258414,0.603649281039234,0.599445476973245,0.603762839904411,0.61449901113236,0.62578690458724,0.62996383400315,0.615771056613542,0.600210193210384,0.595352191524963,0.598419501049794,0.596151224874479,0.595739399829095,0.600539995961617,0.604405688159605,0.614003275733907,0.641673331581809,0.665920301052295,0.679222987495787,0.6742576052174,0.663561941558244,0.656033082634985,0.65062987173832,0.643213322524335,0.638435061380733,0.640298665034987,0.644309822267939,0.643815026749106,0.623818084636652,0.579540905699206,0.530419356224401,0.486349928066616,0.44521182026031,0.399188119873376,0.350384713949315,0.299442035672846,0.259961182741232,0.22932665496037,0.214999912389211,0.226568252777715,0.242280065070515,0.243544412665081,0.235120214745949,0.244794303838046,0.28962432198012,0.36238088606819,0.405494552341554,0.397394434229709,0.374532276518523,0.359649693602123,0.337564393804807,0.313471330868831,0.297346392758267,0.296741022212601,0.307352449807828,0.306721707055831,0.315274334499515,0.330429888553006,0.338889559337608,0.346278396313168,0.336274312283485,0.336797451066149,0.365552478750114,0.363843835467512,0.332922306117559,0.340229451287398,0.366278394108363,0.365548693085686,0.356046152491423,0.351999594411058,0.361601942593426,0.386202399435376,0.406188377677905,0.394199648285549,0.374082442344164,0.387898181127106,0.418806568016463,0.43839274474347,0.437376042937868,0.441696018011473,0.457560766315182,0.458931756774472,0.465072771277126,0.476058436987038,0.480702383681067,0.504289305104421,0.551697533307028,0.58441350258288,0.59889726821992,0.604860140810718,0.606117318405397,0.609787382662894,0.607766559894476,0.596419655830286,0.575545540939544,0.555179650432602,0.549057517396036,0.548479763697158,0.548190998829084,0.563503704129093,0.584426441873819,0.588404533503988,0.581364536251159,0.577548904253137,0.587504213212875,0.610597735150884,0.626970664032459,0.629092693400013,0.627723229252057,0.632328755420999,0.639221746861311,0.642440671599004,0.652642256973693,0.659583132994824,0.655996287504616,0.660577124698999,0.660819846050649,0.662251031841741,0.660013881490872,0.661342024184697,0.663404062448491,0.663642783385527,0.662088157810734,0.664548435486205,0.664684545176833,0.667009113031503,0.66413361201922,0.66582387927191,0.662575611957648,0.661346559888625,0.6612269132689,0.662639382112103,0.653535199586891,0.654052858088564,0.655712740119522,0.650820184622773,0.649660495281048,0.648383322893697,0.64203256333536,0.629541822272315,0.623088640215105,0.619530208726703,0.631999562238139,0.633735776088183,0.641803115343875,0.645816176812916,0.638769811311878,0.646896730265987,0.644413434308759,0.64807604075753,0.639300129548039,0.639761233399421,0.639620544880821
14/05/2021 12:51,0.0010707629752788,0.00119988886824221,0.00184723276980947,0.00123095260997005,0.0020688913047209,0.0020637364506933,0.00247367043166567,0.00260072321373719,0.00327306027491493,0.00492141633960122,0.00619643772217735,0.00875082194509246,0.0107957711314668,0.0136750735775378,0.0167270362551693,0.0206808978183134,0.0243113658937932,0.0285411632054674,0.0320826424607437,0.0363876465927618,0.0429777858471244,0.0502768628382302,0.0578718777404872,0.06552531610998,0.0724540119166156,0.0800156507556797,0.0867782091862799,0.0911651444942957,0.0968292910362797,0.103760083262803,0.111530670385074,0.11902394098283,0.124922354009341,0.132545519773525,0.141391179765897,0.149467081490757,0.15465143118804,0.156898810505152,0.160415745211981,0.165570947995006,0.17339225405596,0.185385830464708,0.201743673135761,0.220133079493853,0.236358178105362,0.24781971091147,0.259087143178733,0.272454199110161,0.284687811731176,0.290776233768908,0.292652474220093,0.294942650763753,0.297982759919696,0.297494955908996,0.298366537989724,0.301798075660055,0.302743928465572,0.298018475628113,0.291545217522069,0.292945229977986,0.29880445205321,0.306844463448475,0.317858692997347,0.328380011851113,0.335633150569607,0.340704861563638,0.347604383079855,0.347504069036236,0.338295923034165,0.331995631193824,0.333533194233956,0.339575035666879,0.34159101085046,0.345013791920798,0.348209123605347,0.350728630370018,0.356971448221844,0.370719454283041,0.383317969548777,0.387585090570983,0.387299603179469,0.395142360143554,0.410440448990475,0.426374864291215,0.434741545179791,0.433031347869528,0.418218102874609,0.394506855204386,0.368733747833954,0.355653951652644,0.370557608117474,0.394020288452967,0.402516140507998,0.404815308499386,0.418057802323146,0.432411598329121,0.441016904065076,0.450962463589022,0.468777627336941,0.497554280159984,0.526960226680772,0.542068654214162,0.545835741970373,0.545105669584752,0.551246354637119,0.559541380510998,0.558592860919916,0.556459404346888,0.551467642025583,0.530222008412346,0.502939679914403,0.477622551354328,0.467493758720555,0.477270349699047,0.49916212203832,0.526609306723487,0.573062952733936,0.613087862121497,0.614128990116488,0.596108022824267,0.595280128686159,0.590409635521932,0.553599728450662,0.498642433289764,0.446912576109117,0.421038383155799,0.442380423581106,0.475627696778615,0.49538549280507,0.515576675048962,0.524408101368812,0.523483111613889,0.532893613451562,0.567481437401876,0.606924727776588,0.645031647688802,0.672790451993589,0.640168337348948,0.542857387349264,0.465992823347272,0.48300101323963,0.555521283750724,0.598256990271403,0.562676271145519,0.527551465670449,0.591082219602369,0.697575576318929,0.800945006636366,0.880957387015027,0.924985478894229,0.957434760133961,0.981985893428617,0.987159129079017,0.982595324614858,0.974856654496364,0.964304979100384,0.956920364299622,0.941820470724585,0.937652407495782,0.949207366927843,0.979788034908935,1.00831768788789,0.985646935438028,0.966470955629183,0.99854666609025,1.03518601433037,1.05069033632998,1.05432704648771,1.0573231562266,1.0560688481359,1.05718360380563,1.07290961508153,1.07571117258723,1.05530676460395,1.04395178968601,1.04241008501555,1.03849657037427,1.04634289800804,1.07742091538959,1.08836911485865,1.06026966492797,1.03938110469492,1.0464436075545,1.05320213435986,1.05222986582743,1.05026484469752,1.04193122387979,1.02096331416819,1.01857771011304,1.00340531040353,0.95244151054535,0.865847668274312,0.823722015236982,0.917398968646562,1.02134644717174,1.07334013350355,1.07527619351824,1.0552315807998,1.0889943113491,1.13547984837487,1.18420676772715,1.18112513400808,1.13682201570135,1.09269870167599,1.10569085043993,1.13607810235062,1.15957366791972,1.20243497451359,1.24323984908734,1.264868284091,1.26900147313247,1.27782916345785,1.28109798567707,1.25226935828774,1.24239278560801,1.28288499079402,1.32538887618579,1.34218295862369,1.34883472562733,1.37073529015162,1.41507614171328,1.43356383186559,1.41292485538303,1.35933977653412,1.32486277339975,1.34687772178981,1.36183732542002,1.36986764906232,1.3974119776048,1.41639513099617,1.42080137180404,1.40194442914069,1.38988963430877,1.39015751578315,1.40338814095904,1.42617298391046,1.44215703066504,1.45126986268854,1.44874189329628,1.43146453648647,1.408092632445,1.40264037799782,1.41220837655539,1.39268611759396,1.38723533410976,1.40525878407237,1.4169324414334,1.41266940960993,1.38642186523143,1.38223903476056,1.42075274678096,1.4539306720601,1.44365379482889,1.43728701809465,1.45852976972253,1.46356764805758,1.44470690413732,1.43383047069371,1.45564313032528,1.48474435022866,1.47962764762597,1.48231504763245,1.49135161408743,1.4887047865908,1.49677678822931,1.49894328413208,1.4843552868232,1.46874871736047,1.45103106262717,1.41675852756405,1.30952874629308,1.23176781122727,1.28560817159668,1.36262342922422,1.39203854301953,1.40514534144886,1.45217885558182,1.46024739234734,1.42769834851866,1.38911149168276,1.4049902044885,1.43428630028105,1.44636469461726,1.47515479753447,1.46429096355959,1.45773958535964,1.47219098864232,1.4567007822162,1.41998684471502,1.42587916518187,1.43192916240877,1.39756316820655,1.37063418450131,1.36931647643249,1.39752454448088,1.41534631651957,1.39870891654213,1.4096471202083,1.45047053927656,1.47309599696596,1.45218048917279,1.42218861080673,1.41336341133941,1.44197821274568,1.44688887782426,1.43239271337722,1.44487540388784,1.4583433645661,1.432726790334,1.40413056821708,1.39174918562259,1.38626984830396,1.40099423107612,1.37658090396697,1.27305548941035,1.23719447111291,1.27724483623828,1.29885080574458,1.35750223348733,1.39056772701595,1.39887021790674,1.41444497203943,1.40412715386929,1.38633817115965,1.42419523807638,1.45678021625575,1.44711783383716,1.40959036153355,1.33514958209999,1.32389751639226,1.39395079146034,1.45021091191408,1.46609821630623,1.45586520913797,1.47670666552469,1.47780548065651,1.43103288151958,1.3962898668226,1.41859094073955,1.43902245755101,1.45882506437688,1.48015491591686,1.45426442817187,1.42625266029094,1.4462580811336,1.45169619218569,1.42620043408652,1.39453045891001,1.38333132644965,1.40379679816801,1.42624405010791,1.42216742130379,1.42688647537509,1.44438057617679,1.4469043737529,1.44641311864688,1.44431282965788,1.43669352827563,1.42329389736754,1.4298751000996,1.44807123441621,1.44746432608631,1.43833254068473,1.43698918048292,1.44386355085635,1.43363469326014,1.42744175183633,1.44193615115335,1.44873676838703,1.43993866630048,1.41618553068887,1.40257128580012,1.40735275631041,1.40379254571098,1.39484427760212,1.40856840062381,1.4171787658384,1.42266911610872,1.42262680735874,1.41986527831592,1.41955753857731,1.42008241847207,1.42472887101857,1.41750696434775,1.40520940560835,1.4079394505014,1.41281451805438,1.41355017935786,1.41284179375938,1.40426908835382,1.38655244924127,1.37262983744365,1.37136038674031,1.37982945550478,1.39683675371954,1.4097599940406,1.40928184352643,1.39640653931797,1.38766134036546,1.3857920119435,1.38557087684554,1.37940960817961,1.37551766972534,1.38023576536567,1.38510422116689,1.39390371398408,1.40390092907521,1.41321714712718,1.42096182192596,1.4253184693176,1.42491589631999,1.4149600957143,1.40320573686168,1.39887082694923,1.39664595874986,1.38486083327874,1.35008282511974,1.31001386724505,1.29928717680287,1.30884840054753,1.33106821974284,1.35371277793009,1.36240165028991,1.36383192061694,1.35991594751545,1.3556047337704,1.35785801591016,1.36290378463451,1.3669764013064,1.36761167696591,1.36625387086383,1.36410773834945,1.36251647752001,1.35911509882117,1.35396130836921,1.35099413578014,1.35427351266557,1.36317982405976,1.3727443397705,1.37812540194485,1.37681663445183,1.37371341026056,1.37284490878398,1.36912361646029,1.36425714385536,1.35834885720698,1.35159651576684,1.34736285705472,1.34707427488757,1.34464761777694,1.34191938188376,1.33561235016068,1.33003144215584,1.32746063809572,1.32111492670332,1.31245060422094,1.31058091991467,1.31602278786079,1.32281618579241,1.33262286864889,1.34114868950025,1.34711627078751,1.34576475637066,1.34163332972547,1.33424326257839,1.32548358508717,1.31806084899358,1.3084738481039,1.30196654685951,1.30165360564936,1.30159393357798,1.29520008549487,1.2937309429094,1.29138499957223,1.28452220111937,1.28460392745626,1.28559093091899,1.28424885832455,1.28798603459589,1.28995931397369,1.2904847754712,1.29752938664313,1.30113869395841,1.30185579796263,1.30751809157715,1.31298011934766,1.31668241337853,1.31810753582732,1.31412764457929,1.30519974076202,1.29900452427488,1.29654751537608,1.29684019349345,1.29920085474224,1.30200250514377,1.30139294532484,1.29736054950345,1.29029809524909,1.28293059154098,1.27721475404851,1.27279098727375,1.26405558563415,1.25742588973791,1.26127077401369,1.2650458925477,1.26845904759907,1.27433892135192,1.27867629929157,1.27875956000157,1.27120467636839,1.24613253095757,1.19925066745115,1.166274852679,1.16623509289227,1.18281488957197,1.2144301591463,1.25128995762374,1.27256585154405,1.28046799874357,1.28968149698867,1.29533717449727,1.29537722459652,1.29328145205808,1.29148622107244,1.29143193155751,1.29199263411547,1.29136417997372,1.28977556276329,1.28901481829147,1.28841853489735,1.28659817358896,1.28649122333619,1.28418865994945,1.28184992257978,1.27907258157799,1.27844306739465,1.27728522182188,1.27698693917515,1.27738151346743,1.27763415454256,1.27528023195137,1.27577983759715,1.2780881407499,1.27861733780015,1.27847576357326,1.27859097324024,1.27673115206356,1.27382242619339,1.27154167431845,1.26795097904618,1.2625170085337,1.25826256028297,1.25279200191569,1.23973673344012,1.19794281684986,1.13328148031241,1.0869478253634,1.05659173370242,1.04080763147256,1.05640474788016,1.08861316756435,1.10985152784568,1.12821534002317,1.14603167863782,1.15445658811194,1.1568000862958,1.15760081814407,1.15752799806941,1.16586846582263,1.177443702908,1.1857216215375,1.18839294327302,1.18561940056877,1.17711787916523,1.16972656196402,1.16307577365584,1.15716433200638,1.15492037353037,1.15717934870142,1.16349661639309,1.17056619566364,1.17556384224953,1.17981923081702,1.1805473231431,1.18117240980796,1.18165233029562,1.18160749193149,1.18072309994429,1.18080513587012,1.18032360148915,1.17778541056226,1.17568946656996,1.17325007581226,1.17060849055514,1.16405725138266,1.15603156723283,1.14054767447177,1.10771777294162,1.0632755540959,1.01562444688555,0.967074415693367,0.933333102095454,0.923773022584316,0.942107728478636,0.977600330252336,1.00882048475296,1.02473405870749,1.02395909997339,1.00835777199364,0.988929481425569,0.977401575643222,0.978882272411777,0.980834797678995,0.983732980028368,0.984678445910296,0.984351777485102,0.988050713596604,0.993346321416345,1.00282180478979,1.01793796435287,1.0363570312905,1.05745979379202,1.07536884653111,1.08635231333927,1.08941436445327,1.08974334435294,1.08884603544865,1.08848432906152,1.08745133944856,1.08849916363772,1.08883911528653,1.08680503770687,1.08570252849546,1.08955973134685,1.09352114695064,1.09775232076884,1.10063161824412,1.10249460182517,1.10454086280719,1.10519627480815,1.10524711132959,1.10739976583752,1.10916044140287,1.10611310818018,1.10164880151251,1.0960636065831,1.09242454829891,1.09147744675699,1.0908981250096,1.09149524268991,1.09336937552736,1.09429590937132,1.0930440485723,1.09200727189699,1.08604045077465,1.07913080965063,1.0646804667754,1.01197227970611,0.884894817098718,0.713021206493,0.562759085732898,0.469406762851233,0.433328274137655,0.457472139625186,0.512231042434548,0.555046315094309,0.597457583932426,0.665226340176023,0.749995700544708,0.831983775891926,0.901318343547582,0.955679351102445,0.995556622391683,1.0206024649956,1.03352329440941,1.03977849063638,1.04465895759024,1.04824280440683,1.05003439846248,1.05062095631429,1.04965190433542,1.04996438146367,1.05010963173617,1.04917867475404,1.04831491184799,1.04657572857655,1.04238568058663,1.03983958951415,1.03956920428952,1.04082431371337,1.04123507996493,1.0398198299678,1.03787441829487,1.03618318561975,1.03346043840707,1.03048318121233,1.02952185137015,1.02781222371523,1.02240760605722,1.01638537734202,1.01008504786169,1.00469068898787,1.00176522470867,0.996424992108939,0.991326661210931,0.985741348905417,0.98157298575882,0.977313305992534,0.976201647309314,0.975141744601453,0.974608020114038,0.976108943219627,0.979315897515709,0.981807026762841,0.984581299589449,0.982354501171048,0.977377304609742,0.972271734624372,0.96949649750899,0.966433080106193,0.966616901441377,0.965490649557822,0.961132834638177,0.959628853299499,0.961989039079027,0.963176089204752,0.964805737371924,0.96543028873822,0.961782672966097,0.954352077134421,0.946428749451002,0.941214181968471,0.93398855263143,0.924867740616962,0.910246099000441,0.888145781384312,0.861700224476719,0.833223367005551,0.807591382799046,0.785790875572179,0.772598881604474,0.765280087143262,0.764446316878338,0.772107450086129,0.78230047275656,0.803141531234687,0.822771662858784,0.824223855717464,0.805196904659648,0.780234415772146,0.773958272099819,0.786536616633762,0.821428275221396,0.851781755945421,0.859062561804545,0.848311051307631,0.836757522436802,0.827316955837269,0.820917780722923,0.824216817033363,0.828921061249328,0.832908858912981,0.833667976521353,0.834132537274627,0.836010383662767,0.843787057008556,0.854528416136538,0.865542847844201,0.875399984004776,0.881711699182901,0.886152270389285,0.89016802458466,0.89409474076488,0.896016093800742,0.899490119886373,0.901855308304083,0.902511423036986,0.901821478599,0.90128544873833,0.896908130563294,0.897180063277934,0.899157666912724,0.90145194947038,0.902331104153314,0.902459032989573,0.897715075306514,0.887582146333823,0.871065468676897,0.859432571057305,0.854096997043872,0.860760289242712,0.867638471595613,0.854901365750661,0.821777886359228,0.795340763370977,0.791121218753849,0.809963321158799,0.848128159757007,0.872260159276402,0.879388272018361,0.878527122745518,0.877011680498174,0.874884073111143,0.873686092461754,0.87302255857313,0.873599826678551,0.874576618131316,0.875730735686479,0.872190213542966,0.858343995361058,0.830870065305461,0.80235788461642,0.791010124443933,0.799959025596948,0.825575485244239,0.845805506203663,0.85210109614719,0.855022690365697,0.856026432103829,0.855995860457322,0.852921245949544,0.849715580596419,0.846537809791645,0.842517404928241,0.840708296091018,0.839769891843574,0.84095027404412,0.842536900558872,0.843620036149358,0.840640081830948,0.838068643383293,0.830313642481651,0.825009344081979,0.824644322542842,0.829110229205788,0.835160715735437,0.837830027860219,0.836792995497484,0.834300684451955,0.828568918901412,0.820855618078624,0.816644255957336,0.818151887212292,0.822117174689887,0.825307902301926,0.824794131872515,0.823104354052905,0.817578853859036,0.809054855711131,0.796236852976722,0.781608924373314,0.766783889798753,0.747085999617607,0.719962707034632,0.690044527411462,0.66613799325464,0.649473420921348,0.631074186377671,0.612735102004799,0.596685548771901,0.593677236425114,0.599849779650288,0.604883883010224,0.621879341753211,0.653698681479925,0.690498740930299,0.715955551853491,0.717926233242367,0.698371337220143,0.665819988445762,0.631405554552398,0.608702438266692,0.596084610062547,0.593632875350905,0.596805271760282,0.60712904645061,0.61971379250285,0.623286159541754,0.608692923801787,0.591228644627154,0.589299710789072,0.590614791081034,0.588509007149381,0.587917745010494,0.594242627639301,0.596187945399521,0.607353400864204,0.635456482901577,0.660037441374311,0.672975475620226,0.668395883692139,0.658106119699406,0.651500990871272,0.646328258625853,0.638535184473224,0.632213762896343,0.635660471330974,0.639185111025379,0.638228479449491,0.616464838881199,0.572711937970148,0.52167317575056,0.477974456298474,0.437116745716613,0.389860658414628,0.340988427576609,0.292195271988525,0.253624099089725,0.221861537706312,0.20820202754119,0.218490920679565,0.234408912989836,0.236059248766271,0.228464528248457,0.236834234301176,0.283190074622501,0.35558906733222,0.396568125462717,0.388700923676323,0.36792272395057,0.351908933345106,0.329334584781587,0.305368746625503,0.289335771561926,0.290410100756441,0.300004938417518,0.30131717133962,0.307338769778346,0.320790325093625,0.331515058908946,0.337542357360905,0.327593037251683,0.329791723957627,0.356391650895567,0.355716713566275,0.32403187487626,0.331874937578287,0.358042232716472,0.359932369838577,0.348982415950963,0.344069504953884,0.354355810004224,0.379305848399909,0.40087601125707,0.386671382571442,0.367576784178646,0.380396749908612,0.411703274236651,0.430592124010829,0.430168100244688,0.434798919269635,0.451271123424769,0.453818967987209,0.458086794890937,0.46852166297427,0.473210707701865,0.498251612438669,0.545547670942449,0.578902865516726,0.594228074329453,0.598085963599552,0.600996764452096,0.606746829857858,0.602310944184179,0.588971031253026,0.569075828230815,0.548042239047529,0.544252907687307,0.544447258306239,0.541851259979931,0.557297644613829,0.581771226613441,0.581535687158035,0.576855707289113,0.573276395267255,0.584783068333881,0.605293114468468,0.62251825124955,0.622897381388436,0.62336983865692,0.629183891331664,0.635824066680596,0.638200344137331,0.648668229211994,0.658001348270008,0.652902491517174,0.654467391051617,0.658516811168072,0.659687394695508,0.653904987403399,0.658713770457867,0.660966852810891,0.662167237922463,0.658898994034225,0.65688499537358,0.658530396018031,0.663652276224871,0.659689842728229,0.663264230318554,0.658039403352199,0.658616160967671,0.657269276588276,0.660201158402388,0.651415208558834,0.653476701293552,0.651720695001707,0.65076300318689,0.646699085005442,0.644732009242458,0.639360826804825,0.626709386599241,0.618433711089585,0.618569957391341,0.628557932162915,0.633398085529664,0.636450046114508,0.643863439242045,0.634993036074327,0.641636453133727,0.639491441577932,0.642551297308716,0.638034705501261,0.637170358717064,0.636724544602942
14/05/2021 12:57,0.00107886448442085,0.00151525336767137,0.00132130893948051,0.0016639106091706,0.00137973732127333,0.00155743339991252,0.00159795407060154,0.00276130519745119,0.00300643341843646,0.0049129545336875,0.00609941904170061,0.00850058202770073,0.0103774700912277,0.0129678996733283,0.0160248153113064,0.0192889319682968,0.0230678788704822,0.0270226403268616,0.0304204814668478,0.0351226830765457,0.041151058731632,0.0484797203979811,0.0557587188630081,0.0627848292621955,0.0697524374790851,0.0770348227506854,0.0833053857333124,0.0879507961492789,0.0938418452661209,0.100546123322098,0.108069743308707,0.115210253099373,0.121697918725557,0.12901964317129,0.137538687597044,0.145725797976928,0.150824576825989,0.153227093402344,0.156096502812767,0.161807719481312,0.169136002579438,0.1816202503183,0.197013035896756,0.214835701376704,0.230784653360682,0.242523993160122,0.253262559926163,0.266930204954847,0.27855535879056,0.284717914107074,0.286805276959784,0.289630267865094,0.291694030131388,0.292266463054763,0.292960352068162,0.295912941677926,0.296362112566272,0.292375053186804,0.286308559306271,0.287472139522834,0.29312767702116,0.301950003161146,0.312214833419014,0.322451522222945,0.329171852246622,0.334824357119648,0.341525764447997,0.341453284940368,0.33340317567743,0.326599960905724,0.328553773411212,0.33363337070683,0.336287055486056,0.338966968033046,0.342257603876938,0.344637264540809,0.351265353308878,0.364421404356034,0.376962361721826,0.381038934848488,0.381540549310452,0.389122998995309,0.404072135871555,0.419582429826201,0.428527950950114,0.426330908465657,0.412303022946786,0.389045600216186,0.363667585211277,0.35031349881851,0.365157035823724,0.388791572752286,0.396282437698899,0.398732392529085,0.411958394497939,0.426381208132524,0.434626466521487,0.444593692835976,0.4626557627507,0.490918862265661,0.519586487198858,0.534367204235104,0.538158117746328,0.537550329352825,0.544071938179216,0.551931360171967,0.550939142233016,0.548998362963208,0.543726593087695,0.523592736622766,0.496282490543654,0.47114242160604,0.461457891094556,0.471142039617259,0.492530129556702,0.51992238783216,0.565836603433636,0.605403103129136,0.606109960005879,0.588810178347158,0.588061270412319,0.583103375972569,0.546297438981702,0.492259729618756,0.441311826754803,0.416633133554319,0.437229456187805,0.470096176332146,0.489442707234015,0.50954376497428,0.518713966100621,0.517004006157148,0.527259536178654,0.560835515952575,0.599930741476051,0.637642357797682,0.665212020426933,0.632761973576637,0.537478281463287,0.460928901638957,0.477766313774624,0.549236669783918,0.591996588690292,0.5557012413037,0.521638870168687,0.585008735479863,0.690499844789276,0.792027738792632,0.871562089098243,0.915145140493068,0.947627619220897,0.971754637336009,0.976924503681897,0.972439041914908,0.965182779819278,0.953935219310689,0.946871790966788,0.932384218779522,0.929073920281596,0.940188582907424,0.970398956681237,0.998204275189728,0.975430161367087,0.957204250157772,0.988689593669172,1.02520433267983,1.04082167293339,1.04467770276633,1.04755090768821,1.04564403616888,1.0480648626036,1.06255448009104,1.06619712301357,1.04523274070697,1.03428931608473,1.03311058142859,1.02862021461862,1.03700952420693,1.06795042579596,1.07805255469442,1.05065370073635,1.0301117654761,1.03690483666069,1.0436276102659,1.0426768655193,1.04104226298124,1.03275029800521,1.0120363427878,1.01020075582252,0.994552602971871,0.943869557518381,0.857942111981344,0.816911901723766,0.909495409620992,1.0125207059504,1.06378528233542,1.0661380747903,1.04600782833124,1.08010992399546,1.12580986647217,1.17435723333599,1.17108064935227,1.12723261137398,1.0832479989893,1.09681797850129,1.12676281626382,1.1502648870659,1.1924542391473,1.23316307682889,1.25444514486321,1.25901940639851,1.26750991012721,1.27084724183878,1.2420591353502,1.23268231243054,1.27263782607499,1.3149877770705,1.3320380137835,1.33868670282516,1.3602992330001,1.40444201889099,1.42236520798582,1.40198003723938,1.34862180738686,1.31508647456572,1.33667414450913,1.35174077702878,1.35925475184195,1.3873989732066,1.40571769613297,1.41010213301487,1.39163064392709,1.37952851573687,1.38007151317501,1.39308120283567,1.41633076040569,1.4318575794968,1.44049381842886,1.43818404502041,1.42082610209896,1.39783251632064,1.39260884336577,1.40215879754557,1.38238526021017,1.37744336401069,1.3953701464545,1.40682501507155,1.40294131112603,1.37684687907546,1.37227017032338,1.41103784309676,1.44354917062206,1.43328924580089,1.42744157344219,1.44821310168047,1.45350216939823,1.43476148750715,1.4238060547739,1.44550275985454,1.47403083338468,1.46929265050147,1.47167795669736,1.48125754328029,1.47794266180891,1.48649156319316,1.48857659192992,1.47411962096067,1.45850353313118,1.44075248367429,1.40638714559069,1.29993086021502,1.2232338958306,1.27673219062183,1.35291196206243,1.3822057418679,1.39554393646422,1.44294022175924,1.45031198034945,1.41845719569602,1.38047252208165,1.39587981079169,1.42475576193793,1.43745956837084,1.46561316344901,1.45519086287729,1.44823939281343,1.46273757881557,1.44761788401055,1.41084121109259,1.41639127345966,1.42239538407886,1.38834509845063,1.36161488027792,1.36042265936369,1.38844080920881,1.40587653978,1.3893299921741,1.40067639255009,1.4414288570472,1.46354430557988,1.44243996641485,1.4128714245172,1.40411570591681,1.43301200147915,1.43779139171599,1.42389840431413,1.43545714401637,1.44953311163949,1.42384305687848,1.3955223280527,1.38268646427141,1.37797271969426,1.39218744493335,1.36799460755476,1.26559761423688,1.23023879199511,1.26964108773693,1.29101795868073,1.34935837663054,1.38208187088057,1.39022063841555,1.40608296552719,1.39510596405123,1.3780943061601,1.41573896723101,1.44831370553573,1.43833947253612,1.40104602900829,1.32696141693185,1.31573793475188,1.38529556395699,1.44132855590761,1.45704947042631,1.44672341697081,1.4682384071675,1.46879691897589,1.42202751263875,1.38765492505219,1.40991897773754,1.43034716990562,1.44986760922759,1.47127756249401,1.44509263809193,1.41751998566644,1.43727886208378,1.44292695668332,1.41756753339263,1.38603264689476,1.3746345390824,1.39535610437831,1.41776464418858,1.4134661205112,1.41865897385907,1.43597913243525,1.4384802580914,1.43820466534516,1.43616873049816,1.4285511977083,1.41477743587675,1.42196257681351,1.44007265922775,1.43925245202782,1.43032092625362,1.42886764797065,1.43550213316592,1.42539698062663,1.41935160958921,1.43323976096485,1.43991152085347,1.43132270415541,1.40751459574046,1.39442216546938,1.39864980565275,1.39594856951849,1.38622904727403,1.39999351504918,1.40861772468833,1.4139721538169,1.41374960000082,1.4115594543996,1.41075250595286,1.41172219266342,1.41565769666661,1.40914671730884,1.39666924523562,1.3996262418923,1.40445112257407,1.40500749392395,1.40454064376702,1.3957527861228,1.3778838726583,1.3643904383764,1.36274451433608,1.37165472039648,1.38811395964525,1.40128516236825,1.4001148298043,1.38805633832154,1.37882877321135,1.37712623195793,1.37714567999358,1.37093433866962,1.36709511374799,1.37166441818458,1.37666198576837,1.38549189737245,1.39532077288482,1.40450223924484,1.41210777997385,1.41693728188861,1.4165997050624,1.40632677643686,1.39475553580233,1.39089482984483,1.38872332334733,1.37682160119283,1.34186778145756,1.30245623936201,1.29107641254567,1.3007329653304,1.32322215552095,1.3462922900837,1.35456907716918,1.35614217936683,1.35166247103647,1.34771245024632,1.34970771600308,1.35506398785756,1.35883629094717,1.36037501676445,1.35864736602867,1.35649882361867,1.35472499738382,1.35260369468965,1.34628482841208,1.34322919836485,1.34654300279544,1.3553612526634,1.36489031199518,1.37066385777856,1.36912031148139,1.36590316053779,1.3651337832765,1.36162158722672,1.35648400891223,1.35048562156685,1.34359331859273,1.33978561353714,1.33920960028746,1.3375291624917,1.33449467430996,1.32796056880178,1.32252633799224,1.31984752754214,1.31347659880988,1.30534905061746,1.30307953426934,1.3084800785356,1.31577304926058,1.32514669272005,1.33392995854547,1.33985596128033,1.3381771674357,1.33432475745168,1.32683971338637,1.31793761694644,1.31022885817564,1.30033467733787,1.29431064385556,1.29416947474206,1.29425694474035,1.28795443823173,1.28652171955238,1.28374275742426,1.27670541349079,1.27680859105512,1.27806527112828,1.277417575334,1.28075755203579,1.28277162471705,1.28376071144761,1.29063099312792,1.29447379643328,1.29425361431111,1.3007293703416,1.30563303291621,1.30941413221845,1.31086405629884,1.30700550796827,1.29814073308677,1.2922032848336,1.29037480110565,1.29048067466351,1.2926765013199,1.29487412659314,1.29417992517726,1.29017929987147,1.28363510227536,1.27677743023948,1.27059415338596,1.2659026166871,1.25766397510441,1.25063955765404,1.25467064875132,1.25847623253754,1.26184308092858,1.26763735926324,1.27230537080395,1.27237586116885,1.26463320887142,1.2399422061349,1.19274792191479,1.15983690890849,1.16013290155759,1.17651131812611,1.20862389048354,1.24532167478106,1.26600940060083,1.27422898342539,1.28366278233037,1.289399543434,1.28858267596006,1.2871733360462,1.28532654384351,1.285245916805,1.28566704792277,1.28570442906516,1.2837775567039,1.28277112832278,1.28257771014227,1.28122334429282,1.28069235295842,1.27888348797675,1.27553528455585,1.27351076573254,1.2721013601869,1.27234613058627,1.27098719851684,1.27172140184776,1.27220520830634,1.27001970775774,1.27023864745844,1.27257550903625,1.27264701201303,1.27275139003761,1.2728242610095,1.27095943126512,1.26832087641672,1.26625049005287,1.26226078634345,1.25691934293947,1.2523811462635,1.24719295184636,1.23397868856892,1.19208297415827,1.1272240535675,1.08058087153613,1.05009599195839,1.0347067346823,1.04992429442038,1.08247477022283,1.10368378447454,1.1223716559592,1.14025814951362,1.14846118864859,1.15104772214749,1.15215193234067,1.152382481993,1.16084331026638,1.17229878084259,1.1806454924504,1.18350724418872,1.18038912567208,1.17188396065555,1.16455029757953,1.15767524180148,1.15201707630234,1.15031422907959,1.15220463180113,1.1585747315874,1.16585768869783,1.17087046182892,1.17456077835851,1.17540759566798,1.17604065324913,1.17554322883503,1.17633393601999,1.17606733634933,1.17639796159418,1.1750123916528,1.1728895631651,1.17007926152006,1.1680838565096,1.1657096199424,1.1588912816305,1.15082133263406,1.13556290851853,1.10227926575421,1.05837384510813,1.01075810138706,0.962119505130021,0.92850825592866,0.918763913856266,0.937492520192023,0.972750300459699,1.00431568733349,1.02061715520926,1.01911133238564,1.00330307533695,0.983831890217559,0.973141681202315,0.973792286358415,0.976022877803051,0.978368223376169,0.979873965889979,0.979584522038645,0.983408598627104,0.988485603790125,0.998021536351123,1.01337506057694,1.0312401584914,1.05227887075302,1.0708456600069,1.0810735898969,1.08485817628229,1.08519111238604,1.08430403594927,1.08340493337073,1.08268742255664,1.083773706851,1.083999326768,1.08170154926289,1.08093058422945,1.08462997490812,1.08875931701326,1.09276092978484,1.09594328416729,1.09809136864525,1.0999675861898,1.1000252671933,1.10049126958325,1.10273435234475,1.10451049626764,1.10098968182968,1.09701199458363,1.09141614586539,1.08783223970807,1.08702102111391,1.08646315399656,1.08699687218434,1.08891897860765,1.0898722898257,1.08851460550416,1.08745818733838,1.08191493156989,1.074953080528,1.06014408915998,1.00738721629808,0.880576990422033,0.708263252271107,0.557751351275915,0.464411659693519,0.428397709524644,0.452385094590735,0.506833915323438,0.550466503586668,0.592317313001648,0.660445801886579,0.745089396296003,0.827390921336924,0.896911476505664,0.951125948261364,0.9908716366098,1.01623674929271,1.02908816816447,1.03517226762806,1.04023810839293,1.04379845250856,1.04566918953795,1.04625348561119,1.04523065743236,1.04557178258235,1.04578055620467,1.04482221082152,1.0439663956329,1.04208270460892,1.03802941932042,1.03564977434005,1.03478444180264,1.03621016541522,1.03634488269826,1.03532736610984,1.03321382711832,1.03141194570039,1.02898099217373,1.02616800223998,1.02512105826212,1.02331603736087,1.01775892743081,1.01212442580724,1.00472376438395,0.999967162311741,0.996750744835035,0.991769351349724,0.987086576364716,0.981631792431366,0.977050581689502,0.973087659454678,0.971967288535565,0.971063514343483,0.970074778579459,0.971920904090405,0.975360092991836,0.97815926014843,0.980719187759022,0.979034359807054,0.973325398679258,0.968535640232004,0.965756831170895,0.962999460049039,0.962818622415691,0.962240695473228,0.957259256158524,0.956107141520401,0.958336487807148,0.959567986615475,0.961214879488698,0.96154657355062,0.957980051302374,0.950506802037227,0.94292440722282,0.937643577491397,0.930606866119547,0.920494554466545,0.906130681671954,0.884252387721217,0.857733986544765,0.829206929314117,0.80298778877805,0.78152699321533,0.768308894358572,0.760893158198794,0.760251536316961,0.768157920917693,0.778968410986071,0.799358137848214,0.818370480053438,0.820750573752297,0.801383057802278,0.776376996334109,0.769644037276281,0.782798450895579,0.817836066918099,0.848242852946487,0.855099265337475,0.844418474015304,0.832796290836108,0.823479892066742,0.816607535373359,0.820185808539924,0.825063114265868,0.829363268846527,0.829972135402128,0.830823914463819,0.83200761430429,0.840190440612464,0.850954571049839,0.861456292917262,0.870997681873023,0.877589280275481,0.882046380339289,0.886284481483452,0.889803822732826,0.89264067182736,0.895608127408315,0.898207775155353,0.898280595927605,0.898261278816935,0.896362336993793,0.893478979911013,0.892989285657619,0.895315757173437,0.897378619496974,0.89939014484797,0.89900021603794,0.894201040961713,0.884185714323075,0.867290939821557,0.856087732354047,0.851102060635724,0.856748047169547,0.864616199352165,0.851283905288426,0.818226491770618,0.792016736270271,0.788398629727766,0.807138061222783,0.844765903040268,0.869319466348849,0.876350750914263,0.875427134282008,0.872937140181927,0.871332641237889,0.86936005655171,0.869833304884827,0.869820281278897,0.870884768132703,0.872135917457451,0.868073004007688,0.854048930630762,0.82720363480898,0.798341209601846,0.787839354640597,0.797245331546308,0.822703169740952,0.8428630592969,0.849186482931556,0.850788046948648,0.853413172772428,0.851747382689083,0.85002786140806,0.845762946225091,0.843304331658687,0.839633973726599,0.837331643815298,0.837028157200186,0.837971138847329,0.83958528928899,0.840221298500989,0.837478856970079,0.834330780115753,0.82674065475307,0.821995322025211,0.822172284375548,0.825570940910892,0.832479257830057,0.834360727718477,0.834263086872447,0.831161318448683,0.825544289752582,0.817379042181894,0.813342643540794,0.814795815152733,0.818983553841472,0.822186374446183,0.82219494049468,0.81928208951475,0.814583510563156,0.805439091266457,0.792453901711361,0.777547821969488,0.763361176653133,0.74335685907625,0.716565119552611,0.687838750057142,0.662269710321539,0.646030898127232,0.627503119765906,0.608865693236542,0.593988451653426,0.589531929614615,0.596900876405346,0.601841642980742,0.619307770128805,0.650503217265213,0.687779120271595,0.712888561693039,0.713752291728126,0.694592084178137,0.661189614002783,0.628733498312331,0.604667377792926,0.594062348443052,0.589056276449689,0.593541627304909,0.603986323905305,0.617377221930508,0.6187475280302,0.605887187603094,0.587055749136522,0.585117696554434,0.58753320126109,0.585658628365287,0.585058941661615,0.589824888579462,0.592861026376385,0.60288679458563,0.631001445048329,0.658212854956049,0.669535556502768,0.666674648559239,0.65466983128014,0.64855604636096,0.642197151783315,0.635089054330648,0.630293653587504,0.631806460829634,0.636208537394823,0.634189776753686,0.613427260294905,0.56873813416138,0.518413694647233,0.475172157846739,0.43352887518569,0.388964700938809,0.338517826212749,0.2890031746809,0.249737126337631,0.219734128460514,0.206585655628409,0.215300431032902,0.233558328358597,0.233283484094246,0.227355048543436,0.235953409614878,0.281412860401703,0.351320737435537,0.393710467653935,0.386549317159228,0.364515204805018,0.34797007293615,0.327538845006832,0.304033048777419,0.286368258883129,0.28825300659939,0.296699364455323,0.299129259351744,0.303469851825738,0.320295065105714,0.328843978461793,0.337415213915421,0.325949121662393,0.327026545788457,0.356916156053362,0.352430618645404,0.321645929161929,0.329825499757829,0.35643256453775,0.358355063340382,0.346117723878951,0.343677665519148,0.351335786315811,0.378382867328846,0.397402569686288,0.384083468442451,0.362081866135506,0.377598843743084,0.40834804666403,0.427307517151288,0.427701052944166,0.433414365202839,0.447605208808692,0.4505447985532,0.456945363043797,0.464692665804228,0.470435780811455,0.49524368029568,0.542311632383485,0.577198074205954,0.591256313874861,0.594740115056198,0.597674934187098,0.603378301466708,0.598669152931878,0.585421727350505,0.565753374099483,0.545724115920688,0.540679756297459,0.538747626659555,0.541735477971095,0.553179456018354,0.577393489219944,0.580748508004277,0.574629971345386,0.571270632207135,0.579988055462617,0.603174941527583,0.61995544712175,0.620542036002164,0.619933772317433,0.625474075362019,0.63518900878707,0.634710428582472,0.645121586283987,0.652590193887944,0.650571757161647,0.651039965667365,0.654981157618959,0.65672252504774,0.651131078769089,0.657065292174274,0.658213982172425,0.659848754780571,0.656761144433235,0.655888282215353,0.656034617535526,0.659696544158773,0.657178085908484,0.661272938525855,0.654527686606023,0.658033730004217,0.655130820073459,0.653747362455636,0.649130757379979,0.650085099983949,0.650945801502535,0.64590693482191,0.644225628315982,0.640806591208001,0.637474231162434,0.624608353192995,0.618200915681968,0.616672741569438,0.629277659683262,0.628203681667594,0.631665631798716,0.639007386847908,0.635183498487106,0.639934509805657,0.639516736328852,0.641666040451164,0.634763379856385,0.635571466918582,0.63297516040262
14/05/2021 13:03,0.00118693605971211,0.00137021106041862,0.00119737681588025,0.0010972253777862,0.00144754937341589,0.00187514868146714,0.00151551865402332,0.00275464496335651,0.00328347845644568,0.0044909805218084,0.00548085695660982,0.00764811390771748,0.0099120864654586,0.0119745906014537,0.0151775356089236,0.0181280298878827,0.0221906617308381,0.0253757169756642,0.029264337015786,0.0336404684259701,0.0394272648444297,0.0463872169152168,0.0534673706261216,0.0605548939215319,0.0673011199912477,0.0742961667781334,0.080966733624775,0.0853960182784979,0.0906865313671985,0.0974983791791931,0.104927367548766,0.112005805304306,0.11777414752826,0.125409320227454,0.134485297856279,0.141299675544619,0.147297291855558,0.149252574324407,0.15260204075515,0.157875896950237,0.165311878523977,0.177321696044576,0.19304194996111,0.210205733544801,0.225965749246224,0.237288565717267,0.2482431221809,0.261364004648484,0.273398788633583,0.279145742770944,0.281388959128462,0.283591477026225,0.286676009247947,0.286095815967227,0.287695374783713,0.290160099344737,0.291079711327118,0.286980519183144,0.281802410548091,0.282439147954636,0.288150798014491,0.295983494769889,0.306613892358418,0.317166046638484,0.3237443904792,0.329353706558618,0.335515760533716,0.335932855378957,0.326899179029675,0.321271900624334,0.322453572429156,0.328518807387608,0.330951781023017,0.333877827647481,0.337121617197842,0.339718075376234,0.346052396696197,0.359119659669539,0.371186047062418,0.375372959116148,0.37556685413968,0.383180788184568,0.397760102344501,0.413343489214577,0.422619739983376,0.420399880154517,0.406675815066011,0.383487217521261,0.358550557453052,0.345501478789044,0.36056268920063,0.383340076668161,0.390923804739518,0.393811404994639,0.406633943036856,0.420492046682959,0.429045051286473,0.43895550238418,0.45640664560517,0.48478133808344,0.513359232071446,0.528211853270711,0.531650081319139,0.531143504212982,0.536981609415972,0.545068189107393,0.54451315092168,0.542580160043194,0.537306813821608,0.517212925397421,0.49086146090116,0.465795972906504,0.456176843351177,0.465778885562436,0.487316206490277,0.51443687932925,0.55999015442199,0.599036034879576,0.599856591476834,0.582409377465623,0.581530685573613,0.576990813378492,0.540926723311616,0.487422804217835,0.437005715870157,0.411804345118143,0.433024049967645,0.465408073367422,0.484608964088652,0.504722090734079,0.513513376583345,0.511922472261061,0.521864869311306,0.555876848981489,0.594250106249144,0.632088037965793,0.659354072956951,0.626991093934604,0.532094560840452,0.456613779516121,0.473372619899054,0.544324116516843,0.586950011608417,0.551123817915774,0.517412159027704,0.579976209786869,0.685148015713717,0.786210915574965,0.86420828117024,0.907844189416901,0.939387966877885,0.964506480892139,0.969074383742879,0.96485354912747,0.957012816116599,0.947094360555894,0.939491355148974,0.925048263702634,0.921591834017821,0.932695686569297,0.962887323096086,0.9909935855311,0.968577959700403,0.950103246422125,0.981888615721538,1.01838705994699,1.03336530099439,1.03707021885915,1.04011809784369,1.03884310429991,1.04021188316438,1.0561167964206,1.05857702340528,1.03859550358564,1.02732773627548,1.02618879990397,1.02202501946891,1.03013088779753,1.06119782547399,1.07126892312608,1.04387715392512,1.02398708904738,1.0305450584256,1.03760478309916,1.03669666911509,1.03501471712962,1.02632769424728,1.00590837336253,1.00331613728695,0.988575274574769,0.937950845622511,0.852944582040736,0.812001403207079,0.904572091697542,1.00702744739856,1.05787648840627,1.06002277165355,1.04033420787775,1.07393059675612,1.11979826649776,1.1682330736938,1.16497117154969,1.12069366186189,1.07783766607467,1.09082853650132,1.1210221386142,1.14385283151543,1.18653566037318,1.22638448539962,1.2480715202224,1.25222363513448,1.26140494760291,1.26419070893788,1.23632616342174,1.22680516794634,1.2666441749324,1.30869305747366,1.325715344912,1.33227405286294,1.35404599622899,1.39773249758133,1.41582565100458,1.39547185153484,1.3424280959439,1.30878356308769,1.33100848882503,1.34566303545488,1.35354663300809,1.38095738702432,1.39992685982291,1.40398476046469,1.38566342148903,1.37377917878418,1.37430430796674,1.38731154847816,1.4102630953283,1.42571468902613,1.43444972402242,1.43240224886858,1.41528825088013,1.39224564189385,1.38683681252546,1.3969167085914,1.37705081713787,1.3722032146622,1.38981816584449,1.40123648938026,1.39743081208558,1.37123160170444,1.36685759931873,1.40574140027168,1.43856848854423,1.42804309682213,1.42187959829107,1.44295697088668,1.44804996436624,1.42937383580034,1.41799748714709,1.43992758532272,1.46839959514028,1.46407182824179,1.466229255766,1.47571485126394,1.47256741175653,1.48099319061259,1.48269896124179,1.46848222175841,1.45271605867052,1.43548798275784,1.40123054346109,1.29518250639856,1.21864536339018,1.27243169337484,1.34851056623996,1.37760141394864,1.39101386620777,1.43789415386735,1.44540712931915,1.41366355938529,1.37614722216297,1.39164775775604,1.42055839658832,1.43319856664898,1.46135136144009,1.45055625846309,1.44389409955324,1.45827823029224,1.4427929387844,1.40643524392656,1.41214582844375,1.41803414973441,1.38369482581611,1.3572854318829,1.35636445473794,1.38389506087613,1.40153950584359,1.38464143636089,1.39643282214675,1.4365158416472,1.45885734723941,1.43795237965027,1.40852555839865,1.39966026431136,1.42883161536727,1.43361675130989,1.41942445688939,1.43164269808846,1.44554485814606,1.4197244475456,1.39182722472796,1.37940817476748,1.3743238529855,1.38884682754169,1.36427297818811,1.26173684309248,1.22716345026176,1.26623330422472,1.2875815850055,1.34644740365694,1.37906365818576,1.38678953992532,1.40250459896923,1.39183037241835,1.3745345473835,1.41198174205806,1.44435232627096,1.43485640701222,1.39733878697804,1.32374681877529,1.31261713601936,1.38184829365442,1.43788957987164,1.45351265560855,1.44294914374313,1.46398842866943,1.46543049029709,1.41866780043171,1.38407866699374,1.40648420997362,1.42692618021127,1.44640212296517,1.46762916982535,1.44157752445635,1.41418344418364,1.43409482045061,1.4395311386556,1.41445121365086,1.38266672922394,1.37151520889393,1.3923610850038,1.41436381674293,1.41088349374675,1.41547996129758,1.43251101064337,1.43522024280728,1.43456413426308,1.43264962436842,1.42544550656253,1.41231413808206,1.41899939491408,1.43707847868761,1.43633941039427,1.42730533387281,1.42608118306873,1.43268582982803,1.4223257845319,1.41643547418793,1.43047511074086,1.43729645699587,1.42831623368961,1.40490859265213,1.39159809543101,1.39562302505509,1.39229246347476,1.38345056945187,1.3967689872582,1.40590853626667,1.41074710771087,1.4109753196574,1.40851329440395,1.40820541009515,1.408958236988,1.41293714164541,1.40607497056917,1.39351838485867,1.3967404159115,1.40142117868533,1.40199628797511,1.4014245502359,1.39248838022458,1.37481223824537,1.36110965618209,1.35998344454752,1.36822237243016,1.38482133881976,1.39776143659808,1.39698319810119,1.38447143874546,1.3756342793409,1.37402770568997,1.37385127139131,1.36753879877808,1.36369699744841,1.36855959460484,1.37357745381028,1.38234171515402,1.39245319170934,1.4017520664389,1.40908205551385,1.41391591376917,1.41376383104373,1.40350885749424,1.39188894781892,1.3879326113133,1.38572457389557,1.37331017761772,1.33798365443729,1.29807944234163,1.28682666370517,1.29635239470901,1.31849236383319,1.34176316848101,1.35055357036378,1.35186846703707,1.34729577720369,1.34316139028345,1.3453311133422,1.35059115909335,1.3554300723478,1.35642363985231,1.35521232243727,1.35352482125487,1.351794324035,1.34960214705726,1.34375677222675,1.34137403852584,1.34404831348118,1.35322347263323,1.36259737768234,1.36842277762909,1.36705122719571,1.36360083156178,1.36331175477702,1.3588303259472,1.35438863580656,1.3484072895409,1.34187062232548,1.33770863156403,1.33743649059867,1.3357472849631,1.3326117002093,1.32620626297901,1.32037190993546,1.31830169336107,1.31164812457912,1.30353718599997,1.30159520043999,1.30716488162008,1.31372075042083,1.32324326048597,1.33216698410225,1.33770210021571,1.33647002353971,1.33255109932119,1.32522157052645,1.31636128829153,1.30882061167337,1.29909927694788,1.29253644622022,1.29235274099945,1.29209413778079,1.28583757017583,1.28376771095932,1.28141949818825,1.27459135351625,1.27498507324432,1.27597645225248,1.27523237993116,1.27894994654267,1.28078590630051,1.28211642959827,1.28893850535207,1.29281382218484,1.29282957621639,1.29922967232864,1.30451126852156,1.30803122720645,1.30975874761713,1.30538078307798,1.29716009451353,1.29101733926804,1.28895142664342,1.28920330759368,1.29151578791587,1.29389975403342,1.29332075062977,1.28885551091318,1.28254365633618,1.27529622385149,1.26851127309704,1.26315833291645,1.25472417143316,1.24804420039281,1.25222260322705,1.2560428712843,1.25986909983901,1.26595387856818,1.27022342976637,1.2701809904107,1.26274818528911,1.23816877746418,1.19157862482396,1.15863485863485,1.15878747268752,1.17503000811444,1.20735583560063,1.2445801512397,1.26507510877608,1.27372756352588,1.28286265310083,1.28863648883554,1.28812661594923,1.28617877271292,1.285087848015,1.28466462783965,1.28521258368542,1.2850848012907,1.28372367165531,1.28225372501838,1.28201408978519,1.28067441362747,1.28087751740919,1.2783856831477,1.27550963423931,1.27278759491646,1.27278704083914,1.27175467509201,1.2710096082735,1.27143583182456,1.27208320245733,1.26995246353839,1.27033432388513,1.27223147016544,1.27280842615752,1.27280135261676,1.27331136712875,1.27082996632813,1.26841115911914,1.26596161133418,1.26208393255391,1.2565727594309,1.25295470813777,1.24696944147402,1.23415037378161,1.19160009779866,1.12622077994329,1.07916802418123,1.04878159032006,1.03224282538677,1.04841506065973,1.08095447462873,1.10212464685211,1.12043978672987,1.13824444047031,1.14627046953141,1.14791703555045,1.14895049763465,1.14888286221764,1.15745420716208,1.16977505101189,1.17889186707649,1.18152348925501,1.17836550312629,1.16982435197598,1.16215184765939,1.15528073308325,1.1494272841904,1.14780104353318,1.15014140258289,1.1563458925575,1.16409283746635,1.16934243169162,1.17305188637461,1.1739922653784,1.17487958645477,1.17515909011273,1.17595166573134,1.17501677227542,1.17554901170034,1.17429965441239,1.17244740183011,1.16997114886508,1.16745734218039,1.16494857517321,1.15830379043303,1.14960097650762,1.13351599321225,1.09917756499597,1.05393525227693,1.004746801238,0.954574864258969,0.920054056496729,0.910875835093906,0.929920176388448,0.966441218325988,0.998985516872815,1.01550995137522,1.01427009167747,0.997344732761049,0.977755582766674,0.965698782187095,0.966904122193649,0.968970685779089,0.97184401148771,0.973409880228838,0.973075823008813,0.977321948908325,0.982354977113058,0.992096038467196,1.00794701932949,1.02671433090228,1.04892379765551,1.06796253150297,1.07903326356997,1.08270338699195,1.08307744905981,1.08219492712623,1.08160961747323,1.08122558425914,1.08233475696511,1.08299960274696,1.08118247992345,1.0806738778731,1.08457244615491,1.08892819428732,1.0930063295813,1.09636820081313,1.09835798881784,1.10047895785505,1.10073622215356,1.10094229494842,1.10323631248228,1.10501679317863,1.10201474722407,1.09793382063958,1.09240494705618,1.08866014545512,1.08796456417284,1.08710638884175,1.08807327746633,1.0897436282834,1.09070327245261,1.08926048840455,1.08833840788604,1.08313083087789,1.07574378857936,1.06089713222812,1.00777263909848,0.880051052484735,0.707009542321914,0.555404919611972,0.461573178216254,0.425083059858571,0.449477213311296,0.503789728375207,0.547487972717188,0.589511718210621,0.658361560145105,0.743238484066793,0.826209111107072,0.89653821673574,0.951358423839544,0.990744940173008,1.01668866413185,1.02977625794173,1.03584938968304,1.0410073887361,1.04449405463106,1.04609006768698,1.0469755666833,1.0460218241519,1.04646833629172,1.04645371958482,1.04581456226961,1.04501225499219,1.04300882211943,1.03877119609371,1.03625420795574,1.03532837506143,1.03703523162411,1.03751293398095,1.03617655133682,1.03401230032492,1.0320191281074,1.02989928754356,1.02658051243889,1.02555134439884,1.02384865979538,1.01803543795315,1.01186915219593,1.00472611446695,0.999234347189008,0.996208712570817,0.991125982119673,0.986045710553192,0.981093447768387,0.976870498734626,0.972583162113755,0.97222231378263,0.971157154832574,0.9702590323831,0.97142848443972,0.975042377259196,0.977676492590667,0.980177952390552,0.978393958235213,0.973104487275286,0.96815321719163,0.964734846116323,0.962499082432769,0.961991507554742,0.961146791402147,0.957184812324687,0.955282049958031,0.958199704645875,0.9595272821122,0.961116348940096,0.961840223420887,0.957997291005572,0.950423874116484,0.942561245536136,0.937343077867486,0.929256504434118,0.918723051263668,0.903879836764546,0.880959490863853,0.853592429560105,0.823929136935803,0.797319390770449,0.77529893458854,0.762328759649348,0.754868542190741,0.754527007113569,0.762452867995284,0.773720942578899,0.794972884484639,0.814475362811494,0.816990259392075,0.797141172353529,0.771168145586609,0.764479845604233,0.77785377448334,0.813570226621919,0.845152231818501,0.852901071081935,0.84131280544741,0.829083118858742,0.819432547542932,0.812672397274411,0.816806968356776,0.821606936531948,0.825810553104038,0.827320883189063,0.827998029073584,0.829553840751687,0.83823764570475,0.848681333407116,0.859928390451233,0.869476102390522,0.876820595801002,0.881291210464454,0.885158790693982,0.889265682210375,0.892523916314161,0.895439627202808,0.897678102777308,0.898826871187287,0.898108611204835,0.897136225953363,0.894537559036239,0.893755890916976,0.896367447134639,0.897970653654877,0.899506119200195,0.900034063896542,0.89497386901759,0.885531356525257,0.868245344219292,0.857287540463466,0.851481880070753,0.858214287175632,0.864443709854646,0.851771119456796,0.819487730033733,0.792923483178463,0.788340020501451,0.808067391095711,0.845378738443754,0.870343403614677,0.877059556685154,0.876182234362423,0.874018196546861,0.871547435941818,0.870951192416398,0.870541251621689,0.870964119102403,0.872093995753698,0.873433945797647,0.869590571600077,0.85581078688527,0.82809377376504,0.799669733805351,0.789252751320367,0.798085544198493,0.823701485394405,0.844217015484876,0.850308545497705,0.853021449404376,0.854330349786725,0.853705089309401,0.850934351082273,0.847332271783238,0.844188294469018,0.840368782006523,0.838906555421452,0.838412686077746,0.838964034774086,0.840565065291749,0.841761297548775,0.839385547972305,0.834925286077904,0.827571239943336,0.823244371132131,0.822499637062006,0.826813739320549,0.833830190300226,0.835510713941043,0.835483609815337,0.831770181780152,0.826442411149133,0.818803926564602,0.814356639459997,0.815038346998479,0.819541458134129,0.823095652789146,0.822617919316539,0.819965508434031,0.815160531415866,0.806002930355214,0.792522437954824,0.777106657844885,0.761695050316442,0.74105953358776,0.713656196253393,0.683073560861402,0.65879401769551,0.640461538618083,0.622463389688848,0.602927041781406,0.588684826702091,0.584434218471406,0.59182973306077,0.596952666957338,0.614032443570266,0.646665842268803,0.683955433218441,0.70996872725592,0.712268614926049,0.691511508029335,0.658478140099111,0.623057886363651,0.598762921831375,0.586574442501167,0.584122487613522,0.587507254883477,0.597777983851947,0.611243388221949,0.613814034515639,0.599449246933065,0.582087947196499,0.578385476991782,0.58061037618016,0.579486240067402,0.578902511585267,0.583361827694037,0.587561081534847,0.598005169048869,0.627145406903118,0.652714783407093,0.668233675538649,0.661791138089755,0.652087922402008,0.644691638581119,0.639696853682194,0.631262967931963,0.626095467050753,0.628718588659976,0.632556990440346,0.630347151456228,0.60819028791865,0.562784262396483,0.511663593399491,0.466403639486324,0.425322709328888,0.379213145075969,0.329359024649225,0.278653188960107,0.241211633436993,0.208535144780363,0.196707929527826,0.206831868159459,0.223716904632888,0.223350760792463,0.216317986990518,0.225864956874582,0.272706848882844,0.342025746354267,0.384399373857278,0.376725621497793,0.35459769073921,0.338194250762055,0.31853944775088,0.295259962621883,0.277845215091926,0.279040923736445,0.289481278426768,0.289359666195155,0.295002292009151,0.310496189524603,0.319438436209542,0.327923756534321,0.317476448165305,0.318052195138766,0.347580395339988,0.342529781643559,0.3112554328537,0.320337122291499,0.347857737682453,0.348076483238892,0.336928689910909,0.335709946130912,0.342762409542387,0.367816643587606,0.391073874952365,0.374708628680469,0.3541897810647,0.369474235576588,0.400069266134592,0.419324591387478,0.419452344173987,0.426171947911404,0.441626928220705,0.444492092398894,0.449760530873201,0.458408810295566,0.464102657399985,0.48917164263193,0.539610189252916,0.572578515795001,0.586582188595513,0.592935330442374,0.594324382120085,0.598971887206641,0.596955153540305,0.583471712154428,0.559976780676838,0.540385057091821,0.537093047777511,0.536281897718325,0.534377550990984,0.548455874267006,0.574137842843622,0.577372949662565,0.570402666749501,0.566817519488868,0.57735291227314,0.60199646767739,0.618556789834047,0.617749233547978,0.619917175836274,0.623906554874854,0.629985268674716,0.634998031350985,0.646244838905601,0.65323742973489,0.65128211457539,0.654752889286998,0.654986733763448,0.655676593540738,0.652543938131509,0.654973350532807,0.657542512602546,0.658083801253002,0.657547012427499,0.65291223275813,0.659502715537875,0.66016210875842,0.65894289561056,0.659918445250089,0.656890643796711,0.658849368261403,0.655605580015472,0.655202225760738,0.648707640044523,0.65093563942284,0.654277908475427,0.64660039769825,0.647244413301211,0.641582381432166,0.636752937879817,0.623337242941958,0.617547700415359,0.616617602802821,0.627404398233809,0.632243057019253,0.634762376233562,0.638350014980128,0.635780916306314,0.64341724957183,0.63663723245392,0.640778772175138,0.63439027936802,0.639955219960512,0.632017393073712
14/05/2021 13:09,0.00139346040211418,0.000891119156772632,0.00131412954191239,0.000691314383173036,0.00102324330398025,0.00180558049800865,0.00224457496966937,0.00219385542382184,0.00282303161968317,0.00363261863975753,0.00527885237249591,0.00685184678760444,0.00857587296630288,0.0107003350035699,0.0136224848951426,0.0165028685553387,0.0201755810238879,0.024019058711092,0.0271589843246428,0.0308148341167408,0.0366790246550219,0.0430123650445568,0.050211100910003,0.0564888101657558,0.0630893702294222,0.0693212179710845,0.0758130691897859,0.0803945274031625,0.0855600952077403,0.0915810339809678,0.0988870469629559,0.105612296731927,0.111217148471321,0.118246803026559,0.127011191891791,0.133787229437244,0.139651688329398,0.14119838133619,0.144699343300049,0.149315485519458,0.157022180542954,0.167809410313359,0.182620356368824,0.200058568288574,0.214643413901506,0.225247864310387,0.235531214169673,0.248356179206103,0.259922033549214,0.265442391503525,0.266939791224997,0.269979710672195,0.272257365027222,0.272601054207,0.2734016938183,0.27659238098188,0.277729581720754,0.273268680513975,0.268793771334719,0.269479910409846,0.274982988133829,0.282503612047374,0.292390896790781,0.302544091769824,0.309187685402892,0.314395664989559,0.320439363563177,0.32098022855279,0.312618717276291,0.306711434324376,0.308240105617566,0.313492374269548,0.316433658457125,0.318542157591069,0.32222643622575,0.324628827901859,0.330946993928009,0.343312369888759,0.355087962521986,0.35856931199213,0.359559240515692,0.366861125949969,0.381544584693032,0.395978328875059,0.404319930006935,0.402426798890424,0.389316016569488,0.366853855631568,0.343195275963665,0.33135422717749,0.345307884583546,0.366964442736083,0.374710702887918,0.377084983405796,0.389859845434914,0.402718768813044,0.411098219944173,0.420301735602256,0.437837231432951,0.464425075193419,0.491733690718624,0.50612732237541,0.509667423843339,0.509049263872199,0.51524794020965,0.523069590792117,0.522497326017594,0.520544124279551,0.515477441478567,0.495961018650337,0.470707391543137,0.447000105655121,0.437945543597038,0.447190113135352,0.468002764688009,0.494364813938623,0.537740003256821,0.575435113572044,0.576164982592635,0.559509742657315,0.55873448972422,0.553559694050519,0.519380259623242,0.468339221947118,0.419741653019683,0.395927399606919,0.416382142263704,0.447835526689152,0.466357942793074,0.485286283750103,0.494090811396421,0.49293890037347,0.502164804782571,0.534700840215823,0.571925300969222,0.608486619938465,0.633995181106788,0.602787202461057,0.511585108666277,0.439562718675402,0.455709310573695,0.524799542030642,0.564608459979427,0.530698503422963,0.498365731618427,0.558438490896602,0.659989530320075,0.757266590438275,0.832439217595582,0.874478041506193,0.904950769933265,0.92910967633366,0.933368892898376,0.929962955884177,0.922442847419507,0.912604315926551,0.905720366080183,0.892381231908391,0.889214274875507,0.899653194640383,0.928919579067492,0.955044827949708,0.933614254757185,0.916025445273111,0.947029662521031,0.982438806612274,0.997436358254486,1.00081749844796,1.00330453862889,1.00197917416477,1.00447040230471,1.01962563399471,1.02288653172418,1.00344744911179,0.992920378954248,0.991210279846971,0.987360088351404,0.995256787658062,1.02469882261014,1.03472470023472,1.00831121765637,0.98918836955341,0.995632524869779,1.00199179465304,1.00174594450706,1.0009227837772,0.993330667276929,0.973343872111865,0.971075681672057,0.956429716322515,0.907452398122064,0.825069522985076,0.785191053805268,0.874489932960267,0.974311324569494,1.0241760181862,1.02577678122237,1.00669187637578,1.03877707985736,1.0830540049027,1.13010916162767,1.12812821303214,1.08592956073533,1.04398771605338,1.05566307549172,1.08471170576224,1.10794349585128,1.1503102156433,1.18937408875156,1.21000811176889,1.21400521879049,1.2219941528745,1.22415773946725,1.19717060425233,1.18914829876056,1.22814087052665,1.26823189101742,1.28397808789014,1.29161402722572,1.31355230678203,1.3564888577537,1.37379354235966,1.35413787075244,1.3024794780479,1.26999329204253,1.291536503767,1.30591623433732,1.31407643883952,1.34063129250941,1.35940006153304,1.36378477571714,1.34506993162944,1.33391034684702,1.33416779974529,1.34683092378339,1.36922370424954,1.38486877152325,1.39320056635359,1.39000703234733,1.37366328035826,1.35227032983009,1.34842680893092,1.35862814880185,1.33903846094906,1.33395110212054,1.35140539554727,1.36250330694731,1.35956513344232,1.33473327755335,1.33011829575171,1.3675467181004,1.39984180758308,1.38912108068071,1.38257904992994,1.40242708879656,1.40738078647835,1.3900788826352,1.3798025373354,1.40159333147572,1.42920629460364,1.42464136875733,1.42715208816845,1.43505513975446,1.43286077580298,1.44138641315292,1.44383996809629,1.43051619272177,1.41562354274393,1.39867873937954,1.36500771919398,1.26134228825237,1.18739595356701,1.23988500239525,1.31371774968752,1.34097198533679,1.35391592367816,1.40023951753166,1.40861268896355,1.37840509134857,1.34159026438097,1.35677196080242,1.38492525812745,1.39676017462964,1.42349658135527,1.41371608426136,1.40710392814228,1.42188489098733,1.40794427689646,1.37297655618763,1.37890522008199,1.38442225403948,1.35133598082913,1.32462325363688,1.32325916962894,1.35016037791251,1.36628283913404,1.34935729241929,1.36086791648145,1.40082206720641,1.42314722830063,1.40290105993592,1.37417789199742,1.36599947362949,1.39420395036459,1.39843443028195,1.38541700038484,1.39788996732369,1.41114792458956,1.38615370238741,1.35894577759221,1.34757415227586,1.34324522615012,1.35716857282448,1.33356765798709,1.23342915141048,1.1999700402484,1.2380284725764,1.25832818400762,1.31542439976455,1.34743648101136,1.35582763402385,1.37144317070016,1.36082856605222,1.34408777667402,1.38035494304021,1.41210676876315,1.40213472918418,1.36552658593394,1.2934139710415,1.28283476198522,1.3508791520758,1.40532557535745,1.42115070453777,1.41084414869972,1.4320304738013,1.43283692709601,1.38652701117497,1.35347979668735,1.375497251889,1.39606322802187,1.41563921359009,1.43642968097116,1.41117571004341,1.38423639858994,1.40358771531099,1.4083814316309,1.38363948452946,1.35276553123705,1.34191803727544,1.36210914182444,1.38348641793818,1.38019287412566,1.38500162279281,1.40197648395174,1.40400938633371,1.40385199516351,1.40233014620253,1.39520352669239,1.38187945405479,1.38840072244052,1.40672805388993,1.40595509446386,1.39735432562033,1.39651907062139,1.40287747418821,1.39277134581901,1.38695218259027,1.40036170794104,1.40707003144029,1.39882236577146,1.37628152786177,1.36300832313209,1.36743342593825,1.36417496857492,1.35531719301807,1.36826355761795,1.37700131810738,1.38218506144042,1.38204634774652,1.37942152503202,1.3790187858231,1.3798997948968,1.38379729446623,1.37698247870878,1.36526933397564,1.36794311090979,1.37292590240812,1.37346502631648,1.37230142270436,1.3631985476733,1.34544666385788,1.33213569645353,1.33074026648065,1.33921597593775,1.35593007633737,1.36821294231907,1.36768338720082,1.35594804965883,1.34741827258915,1.34610123748328,1.34604509877538,1.33991845805201,1.33635171515741,1.34084284298506,1.34597324391604,1.35460387578703,1.36444264864777,1.37335273018332,1.3811575613082,1.38576775275844,1.38573818631386,1.3757128912208,1.36437579117199,1.36024350824284,1.35721239352785,1.34443240232956,1.30858551767675,1.26799459026675,1.25678643712569,1.26587135529662,1.28768416775219,1.31027060459701,1.31897736426811,1.32070027277788,1.3157957747236,1.31254225191297,1.31475664901135,1.32058746975089,1.32532440361065,1.32746365789045,1.32668262045031,1.32529828966603,1.32418987988175,1.32235758667058,1.31711432173116,1.31473313524216,1.31779716403025,1.32721371096455,1.33665122170275,1.34258481263892,1.34126481682567,1.33790684547729,1.33726462286986,1.33347771373755,1.32846818976636,1.32257204281394,1.31660499540577,1.31243684789164,1.31209314474558,1.31022688029241,1.30718176163696,1.30088520964055,1.29555896542005,1.29331502491057,1.28696825007294,1.27865688863476,1.27691746164805,1.28214962540888,1.28925329556941,1.29868548559552,1.30704130611607,1.31296383443262,1.31176333890667,1.30768436709705,1.30065541466287,1.29205964944514,1.28417277420189,1.27459768356701,1.26882120655637,1.2683395769017,1.26803159283079,1.26159980138494,1.25928239662507,1.25693168582583,1.25017805826019,1.25084895681009,1.25176852563057,1.2514109683752,1.25522249726033,1.2569519902053,1.25825030719462,1.26535163564869,1.26920303488961,1.26861286846089,1.27500082939309,1.28011215250635,1.28364585627381,1.28526481504255,1.28125840929455,1.27303103941199,1.26744817719695,1.26549452061525,1.2657636705275,1.26787334666084,1.2702349489593,1.26953934020387,1.26516401824156,1.25787179584877,1.25043714478559,1.24277202518742,1.23668944579561,1.22866374589639,1.22216397608769,1.22658153794207,1.23108047289125,1.23432690801289,1.24062283595697,1.24538787468052,1.24488851313755,1.23797471369317,1.21412407190261,1.16835424739974,1.13604137372118,1.13657132745262,1.1525253338394,1.18480767185797,1.2216658110783,1.24238836592043,1.2509637090127,1.26037030556459,1.26596358313481,1.26543583524213,1.26403363353514,1.26285017036107,1.26230689215808,1.26280627973429,1.2628464135687,1.26131845399792,1.25988740052444,1.26027169735627,1.2591210618605,1.25882208472311,1.25653632667571,1.25376126585619,1.25115807284584,1.25060261062722,1.2503438611596,1.24945078031063,1.24989018222044,1.25059029323321,1.248872345477,1.24898719050322,1.25098361454616,1.25131358485985,1.25162807872709,1.25171492586535,1.24951234140933,1.24728304521566,1.24482090197737,1.24142296498453,1.23538646683952,1.23166379016159,1.22620645099655,1.21248296518726,1.17103169236274,1.10553157763833,1.05978398567421,1.02933627183259,1.01336079228755,1.02881808801092,1.06079553762156,1.08208730204898,1.09922974177762,1.11548586445435,1.12237584577152,1.12245181363804,1.12281196726017,1.12301135888405,1.1321981079477,1.14520848100741,1.154893397481,1.15818550036606,1.15492237459529,1.14584594008856,1.1372894409003,1.13054839923745,1.12508072768822,1.12332463720185,1.12620105925996,1.13296837876346,1.14059983501748,1.14564926974652,1.1499574152037,1.15147048877034,1.15224633760969,1.15243010824291,1.15373696712229,1.15411292211301,1.15426674866858,1.15327526222609,1.15171311027738,1.14887191603142,1.14676940150376,1.14426020998196,1.13701576035729,1.12786131670433,1.11053896683891,1.0748215015768,1.02658923369821,0.97525838181478,0.922773087818893,0.887622603175283,0.878080573432232,0.898645821233802,0.936764544376694,0.970317422139837,0.98818888448056,0.985913174393099,0.968616661777041,0.946955182567851,0.934663216794715,0.935491132667733,0.93792833852497,0.940868088158373,0.942977633698084,0.942952825411752,0.947537870471266,0.952577299850507,0.962706954504936,0.979373019607122,0.999443688649884,1.02291083544171,1.04384896442947,1.05587620524936,1.05968291961402,1.06050825089567,1.06017414054581,1.05993330142406,1.05988319859316,1.06188993758818,1.06281872333594,1.06133349391138,1.06126210201467,1.0661866566629,1.06997627975555,1.07466360673605,1.07825657496947,1.0805516669655,1.08221144555615,1.08273671843626,1.0832598316804,1.08545315479459,1.08739400243975,1.08412470892251,1.08030024248382,1.07482248445752,1.07141833031768,1.07055098763714,1.0697539538912,1.07088662605049,1.07250193702782,1.07334688164412,1.07188495986293,1.07127270016334,1.06552628934482,1.05904516038567,1.04353984993338,0.991325219798428,0.865274520539017,0.694360757389924,0.544526284863758,0.451303238382425,0.414518260152891,0.43824615103128,0.492198664672529,0.535057865367212,0.576334251566723,0.644862583659922,0.729066971288812,0.811680807132491,0.881028696249018,0.935497023028678,0.974786508512105,1.00030691669475,1.0133402384762,1.01956752916673,1.02478346178732,1.02800646627431,1.02968641607108,1.0304308846572,1.02977129398449,1.03009447637476,1.03043003463282,1.02954343405673,1.02888103051121,1.02703900788089,1.02285095298851,1.02028971322747,1.01959609434009,1.02085583516866,1.02077514515827,1.01986813115407,1.01780670224898,1.01577517240114,1.01387383614991,1.00986163210741,1.00894958635382,1.00723331222883,1.00079570323952,0.994285960536255,0.986997116212757,0.980666586979234,0.977318501574552,0.972472399950866,0.967504643190983,0.962930959778419,0.959018574815806,0.956234678457375,0.955211514552415,0.954389469333259,0.95298140759614,0.953885349035549,0.95682981380966,0.959574153712927,0.962852846308093,0.960891368969212,0.95532880317636,0.950234174020908,0.946846421346094,0.944266030848428,0.943723269686015,0.942829297147616,0.93839274404604,0.937939113238877,0.940919180066609,0.943114038399037,0.944622192087767,0.9454856563868,0.941725903689257,0.933450912263834,0.925461278385636,0.919308964553789,0.910774314386168,0.899370978201622,0.882823378101425,0.858734879607007,0.829935513912326,0.799219467036319,0.771297478994194,0.74920579956812,0.735977860975821,0.728643090838779,0.728862278716823,0.737714698533204,0.749596104623343,0.772127892293912,0.793094266165019,0.79502938823722,0.774666991759646,0.747529172132021,0.740023862350779,0.753695777585518,0.791704098444258,0.824257633526729,0.831898232698103,0.81985717876023,0.807635344544365,0.797129669688866,0.79025094645423,0.793759459955799,0.800039818631583,0.804564338254063,0.806399017079244,0.807269807745666,0.809701356982154,0.818530781582789,0.83016177797559,0.841686644233405,0.851896591427176,0.858665156436988,0.863473779118587,0.86868997207579,0.872142320853029,0.876186016660627,0.879042342002267,0.882227627707665,0.882996870266442,0.882592688780456,0.88140790953842,0.879066948038102,0.878977595762791,0.881410489505218,0.883620847673038,0.885292930857313,0.885012148107374,0.88085802685616,0.871141178355131,0.854284829678641,0.842839222334838,0.838242609754074,0.843968225231968,0.850794867355102,0.838011058142498,0.805879289063119,0.780239418774648,0.77628690939188,0.795199263306217,0.832354121703354,0.857113562689428,0.864120686712336,0.862837017662593,0.860463837940866,0.859286897103049,0.857528792940474,0.857706757473286,0.857694561904195,0.859031549908866,0.860119490797228,0.855877999830723,0.84236164732378,0.815510952934613,0.787428645629948,0.776967405673134,0.786127769784508,0.81070454283195,0.831447013608107,0.838412341186323,0.839426978582789,0.84161341453818,0.840751480353178,0.838070469166007,0.834437343506562,0.831135668626501,0.827436690791071,0.826409399562782,0.825802751745358,0.826395410534561,0.827732254779229,0.828756944542376,0.825720251549783,0.82195234737922,0.814511689614186,0.81018334022676,0.810068542558715,0.814446087982317,0.820484212972125,0.822324919013138,0.822051892146454,0.819818111344322,0.812788589116029,0.805764761138203,0.800915996621273,0.803083624269133,0.806551793756369,0.809813757106206,0.810016168281229,0.80693983142262,0.801189238475095,0.79181849268356,0.777668779449512,0.761755645954776,0.745615758154939,0.723473667886999,0.694478021772538,0.661867484747817,0.636701161186528,0.619010564784802,0.601089360598222,0.580613777992244,0.565717821257648,0.562319928190621,0.569835136736648,0.574362103183012,0.592567840963231,0.626345877001737,0.664353137939158,0.690912181300834,0.693094698150095,0.67196546207629,0.637265605626846,0.601103670065976,0.577151669552568,0.565235165001189,0.562164377750454,0.566142760715691,0.574924827934927,0.588241720016814,0.591086666315749,0.577269751518679,0.557495151704261,0.555255059282983,0.55741865082784,0.555203199646217,0.554718271361037,0.560517142912292,0.563754631376754,0.575895974097661,0.606304018189185,0.634276658645018,0.647917685578329,0.645626252241121,0.633238831285965,0.627250084721976,0.621316744230091,0.611302300399887,0.606246116247848,0.607125655394269,0.613179118893336,0.610111397857562,0.586976593418778,0.538501681219116,0.485552860814182,0.440845776802559,0.398408054701991,0.352497351833644,0.303255138340093,0.254374242995629,0.216188323141898,0.186828920884606,0.174745952682413,0.186814147064418,0.20021286675416,0.199557412514063,0.192505897821061,0.202133348678856,0.248019568712229,0.317866999991536,0.359403980705383,0.348265447755463,0.328126935827053,0.312214735446942,0.293734559164854,0.270133503038459,0.254044973583661,0.256371975095935,0.263049120208553,0.264300716783835,0.271418809650321,0.286288619134901,0.294601728261956,0.302881497164696,0.292495128877399,0.293482234162807,0.321126219438995,0.317634569841416,0.287667827697751,0.294765971675803,0.322050921357201,0.32367376106928,0.313374848087088,0.310857130275159,0.318861150891007,0.345781368045063,0.365383383111007,0.351466487024451,0.328800661002845,0.343018833207367,0.374886788269377,0.396543328991693,0.397041374051443,0.402214199255799,0.417472448610638,0.421926152473672,0.426015190117817,0.434621712777694,0.442600132590636,0.466157382368462,0.519489723159371,0.552781471292102,0.568848760240357,0.575022710572697,0.576733184718762,0.584904815476759,0.580208470792183,0.565378686663132,0.544009821689698,0.523184875657381,0.517414150470756,0.515745530846639,0.515794146294397,0.531050102508466,0.556805967704619,0.558693690467512,0.552909466387261,0.549409639268709,0.560101481163166,0.584306366766393,0.602786276711448,0.603005682575184,0.602430256832868,0.609479223484113,0.618783966865378,0.620784108669144,0.632827426422656,0.639407116299424,0.639566137298865,0.639766621827184,0.641948285308735,0.643389629158646,0.642925387958658,0.643125003309602,0.647294278721647,0.646371337645791,0.645248557397634,0.645614980667116,0.650270297657173,0.648797643221823,0.648085179374537,0.651885608298157,0.646154837323162,0.648027611595614,0.64194559342753,0.646982404381167,0.64026977822626,0.638116941822968,0.644463905547289,0.637476939594406,0.634005074597728,0.631785069067743,0.627692317012547,0.614756222747613,0.609200848426929,0.607052551634948,0.616372146982412,0.624107917548337,0.624062500117163,0.630206006462574,0.621801099642731,0.630987513879123,0.629953111026389,0.631571238283178,0.624163794199101,0.623807398518772,0.623630344843596
14/05/2021 13:15,0.000859667535790287,0.00063450070551977,0.00153749548336578,0.000968410812871981,0.00124929097908689,0.00114796662324976,0.00204613546422433,0.00230513186837379,0.00217622456139005,0.00381459281126804,0.00502667181572115,0.00684819667975697,0.00849329630257603,0.0101257544136812,0.0128012111597616,0.0159150242603243,0.0197297151912571,0.0228590626342515,0.0264918182411417,0.0303545384916906,0.0357521614799883,0.0416053955383769,0.048758885394387,0.0554433044029568,0.0614361049885886,0.0678107975906926,0.0742649349487953,0.0786766521993077,0.0836601840151269,0.0901168740898388,0.0973816154739996,0.104023110426086,0.109782074802282,0.116812626628113,0.125207021777377,0.13230053650548,0.137311645858865,0.139849995862814,0.142976167731926,0.148357932157017,0.155436425511016,0.167279161458099,0.181254079032391,0.198371566265483,0.213020670621314,0.223842866694026,0.233821723833054,0.246824336169485,0.2584273982143,0.263785195149841,0.265870324789834,0.268906035924432,0.27122556183164,0.271087715215637,0.272235915815383,0.275377401453485,0.276029523302905,0.272452305498064,0.267652254445163,0.268406760140582,0.273865638005947,0.281947651008876,0.292053116162233,0.301616687813113,0.3079350521182,0.313208463331132,0.32029100703285,0.320308515580206,0.312198441355431,0.305885709826311,0.307564205040413,0.313087030657979,0.31541824690712,0.318329561451489,0.321827359690521,0.324383964942902,0.330397812634636,0.343460207041155,0.354314525324022,0.359205347329706,0.359409489026785,0.366562781291547,0.381058646914981,0.396182428011023,0.403722915989152,0.402448842291175,0.389146371740147,0.36763561070365,0.343337647056976,0.33147581638742,0.345434603095964,0.367673415759914,0.374921786863343,0.377301580357064,0.38994938904511,0.403538491693855,0.411381711945464,0.421216479023413,0.438138724151202,0.465457347765439,0.492520048902089,0.507058693875533,0.510823864076781,0.510443319776967,0.51652734028901,0.524383365780034,0.523495245413737,0.521817978177017,0.516923351410741,0.497309746639809,0.472165749005051,0.449001354165571,0.439037756791656,0.448714389078778,0.469301254579434,0.496019381752393,0.53986478546279,0.577795303502293,0.578217364129577,0.561393695391834,0.560565044254081,0.556050373077245,0.521201620952868,0.469897491196271,0.421290673607371,0.397704324634376,0.418295837734943,0.449419693686832,0.468315443115101,0.487207770529124,0.495937222522863,0.494690662775428,0.504788896154188,0.537337828303473,0.574282978377423,0.611151605699991,0.637426230082355,0.60618977951086,0.514242660089334,0.441806103759332,0.458185649973411,0.526582410369472,0.567351141368408,0.533235392250396,0.500739496410742,0.561500616138789,0.663500650275553,0.761584644765017,0.837474916761599,0.879184839816629,0.909926048382202,0.934022689543806,0.938564720295012,0.934704386352356,0.927707772371551,0.917489764545151,0.910581776665599,0.897744836690546,0.89455178012782,0.905576154261475,0.93431817616505,0.961247828285846,0.939311938430633,0.92141402870305,0.952655418227109,0.988637224072636,1.00343985050619,1.00766024478866,1.00972206238577,1.00886866486227,1.01041730331311,1.02630235581696,1.02912272593394,1.0098092625598,0.999138659767623,0.997828579287638,0.994230192194189,1.0020417013684,1.03194627194455,1.04212766697378,1.01530486718926,0.995808252529137,1.00289463985133,1.00963193060037,1.00892945725248,1.00783847607279,1.00038458461544,0.980001213772271,0.978044452392714,0.962964130783542,0.913763540735086,0.829859384586749,0.790344684201604,0.880094389779472,0.98074327842175,1.03068965732278,1.03326210862202,1.0137578499969,1.04699775743294,1.0912419398559,1.13873818629162,1.13574150547041,1.0932220610097,1.05067348252582,1.06339013712332,1.09294379412631,1.11619423743924,1.15791443765448,1.1973750414839,1.2178458084169,1.22188008609524,1.23053587580871,1.23345688042895,1.20614412868785,1.19800139528878,1.23714077101846,1.2779168147938,1.29451362559795,1.30193278657066,1.32308658547675,1.36607289840184,1.3832772238763,1.36339860293985,1.31151540009453,1.27833380766183,1.29999380323381,1.31462116819243,1.32283266157821,1.34997409714738,1.36888484242419,1.37344793485801,1.35483455625869,1.3431162402171,1.34355989135537,1.35640095019247,1.37928230768343,1.39473645299471,1.40294993106159,1.40040078906638,1.38345229979714,1.3617042049045,1.35757437136036,1.36785075508503,1.34807595056665,1.34330288806672,1.36066426044527,1.37254253263493,1.36881262399269,1.34372628782094,1.33933962238902,1.37737724076481,1.4090371697787,1.39879002439189,1.3929615766812,1.41317289154371,1.41842278261277,1.40029660143673,1.38966198863884,1.41108566729342,1.43863147397644,1.43398674929315,1.43638583347717,1.44517684881098,1.44253007854364,1.4509900872988,1.45291966689809,1.43952685481968,1.42408113905192,1.40708815459478,1.37368143657828,1.26947107037203,1.19496093726575,1.24762096212834,1.32238284121594,1.35042335877437,1.36394499749101,1.4103481200928,1.41830264383282,1.38742327656517,1.34987635999673,1.36587213212265,1.39420143252858,1.40632207263271,1.43340109385677,1.42434316359188,1.4169754151213,1.43180044097349,1.41708126912506,1.38168733231408,1.38762370063695,1.39339604506316,1.35973809557087,1.33275759149985,1.33172793011585,1.35838287372168,1.37563919425171,1.3587437610722,1.37095609726697,1.41094070016479,1.43278179927295,1.41247745246661,1.38325266562935,1.37476418302705,1.40366685185868,1.40844038716459,1.39528760696148,1.40802499245717,1.42142900956674,1.39571739709181,1.36796837445949,1.35609664775538,1.35183307313317,1.36575510865619,1.34178970075941,1.24136122688021,1.20754458520552,1.24596069956927,1.26644503715113,1.32448452784531,1.35624312233979,1.36525594576519,1.38048899025487,1.36991119531931,1.3526383676668,1.38960624375234,1.42156248210887,1.41198885532738,1.3750555063917,1.30191837938672,1.29138465258434,1.35911482426102,1.41390868796174,1.42945845099365,1.41979488167163,1.44091291505,1.4415830008894,1.39537637159331,1.36175501233636,1.38409211652609,1.40421349804007,1.42373250928236,1.44462183516636,1.41934241699303,1.39234898837215,1.41173272543134,1.41708777847971,1.39210212391117,1.36135813442093,1.35006938150494,1.3707612393218,1.39211025484423,1.3892769861905,1.39417933900484,1.41109810343953,1.41326165875269,1.41348085245972,1.41165350617956,1.404273396131,1.39061558507057,1.39761680856585,1.4155866641617,1.41483599841525,1.4060962932886,1.40539926406941,1.41145254474087,1.40154133102291,1.39572671470078,1.40929563474835,1.41514801625211,1.40734440518852,1.38435286359777,1.37084916356964,1.37551056240712,1.37245636824874,1.36388187973882,1.37641480664541,1.38487266986246,1.38990562013828,1.39022381963678,1.38784370346158,1.3871332442619,1.38837347828772,1.39241980365546,1.38548997649531,1.37315085413382,1.37596816783927,1.38085703235485,1.3812528694186,1.38040191409541,1.37131382260174,1.35332391872281,1.33989661607665,1.33855222594784,1.34686230325638,1.36357727976557,1.37608814481388,1.37549159057284,1.36373643430035,1.35472327606465,1.35340299956717,1.35309206072526,1.34746368675933,1.34350215778497,1.34822441102782,1.35346372351638,1.36165621612381,1.37176275302656,1.38104406280322,1.38856594515583,1.39357014513698,1.39355676771433,1.38343730748148,1.37226151451168,1.3685925089884,1.36568889201077,1.35342834379936,1.31721783322502,1.27742120414778,1.26572747820914,1.27488075120729,1.29666200443089,1.31919182578851,1.32800443751795,1.32979070551282,1.32518311017157,1.3213940491264,1.32362508345429,1.32906779568093,1.33382834910946,1.33592683007887,1.33470060295449,1.33331935492121,1.33258120995052,1.33031129252178,1.32488028136659,1.32277852566821,1.32521963512888,1.33498682205863,1.34417060320177,1.34986206732868,1.34859960185483,1.34537334318018,1.34507209055597,1.34066164563164,1.33651121744013,1.33067679759443,1.32431103286361,1.32012800896045,1.31950906107721,1.31830550763069,1.31494168898926,1.30897193001243,1.30303464441087,1.30109921830869,1.29438987294637,1.28636402902096,1.28487060420776,1.29004615431832,1.29714715130723,1.30633023895815,1.31513117371575,1.32088714650542,1.31968502139084,1.31547373674164,1.30843115914204,1.29970352971466,1.29208617876016,1.28213989224913,1.27631701332081,1.27581317918971,1.27565150781914,1.26914224278418,1.26665684096616,1.2641156211382,1.25736217449803,1.25757306880465,1.25915418406096,1.25882744205294,1.26255806790171,1.26484061874751,1.26619092952852,1.27299071828963,1.27702792786991,1.27704337149311,1.28269289357457,1.28790590705703,1.29189644905861,1.2931496558372,1.28909366802434,1.28083369205542,1.27509701442818,1.27350526112728,1.27399600109715,1.27607802572295,1.27848714589525,1.27751667693199,1.27342242104391,1.26640153204249,1.25933248155866,1.2515146270078,1.24602966754797,1.23753026315578,1.23123301769475,1.23510301486944,1.2397903440142,1.24285328550595,1.25015286380317,1.25404685918977,1.25431029042138,1.24672119106951,1.22278076394927,1.17625856823293,1.14471212242274,1.14489777965778,1.16089021236949,1.1930217312158,1.22990536610854,1.25063064054013,1.25916136065643,1.2686780800177,1.27442457869394,1.27375127852492,1.27253894585255,1.27095258266744,1.27075778579796,1.27110425258018,1.27174523030881,1.26941725888769,1.26853808703277,1.26868151122397,1.26790848175825,1.26694554809391,1.26521991909841,1.26208094510599,1.26002604413115,1.25932159476888,1.25878995380965,1.25784172616126,1.25820135812431,1.25876663164015,1.25730027911427,1.2580437580135,1.25979348691847,1.26038655955214,1.26026290798718,1.26049024004208,1.25851555396088,1.25543173339791,1.25368881812011,1.249694356884,1.24427602673043,1.23951328954479,1.2343943724346,1.22062709357716,1.17853795092304,1.11222404943494,1.06526302986998,1.03465670051435,1.01839633830303,1.03436378065985,1.06674732517986,1.08811152156079,1.10662515854239,1.12315428159802,1.13043689897353,1.13160346860147,1.13255817256243,1.13300132225939,1.14219111076066,1.1549901686909,1.16455616894969,1.1674835703988,1.16439894307255,1.15557120054936,1.14750892529732,1.14054433152058,1.13511744940673,1.13291908983547,1.13583441883834,1.14214540865129,1.149803717725,1.15579677929712,1.15986576181253,1.16118842299849,1.16183897116701,1.16212750027059,1.16282357292476,1.16323160736141,1.16443627835116,1.16277663394464,1.1607473459066,1.15815613718658,1.15560093449159,1.15254999742851,1.14585690036889,1.13680772403048,1.11987294709536,1.08437876127847,1.03716113626572,0.985935041639387,0.934818002732722,0.899148037476987,0.889868400536547,0.909827549337941,0.947913307374342,0.981197179389698,0.998253052032817,0.996711840391779,0.978862455498211,0.958208884836937,0.945951975674749,0.947037430493298,0.949623542693703,0.95232556641855,0.954168804002004,0.95438960333432,0.95843332609152,0.963474378281798,0.973562357798698,0.990039532314497,1.0098509613363,1.03299804753959,1.05292402011339,1.06513117328328,1.06879569636953,1.06997273594088,1.06960290022323,1.0693728884819,1.06898128226435,1.07113806040985,1.07155064108228,1.07009388129496,1.07006446854758,1.07453616396,1.07857008580217,1.08286447792627,1.08673505955873,1.08877214282515,1.09118131776356,1.09120965842144,1.0918264575157,1.09402402897833,1.09542116678691,1.09203464105367,1.08823530785004,1.08284339576455,1.07944953331934,1.07828552246828,1.07747977076885,1.07804592324949,1.08014923191699,1.08090809207788,1.07930222424882,1.07828808061848,1.07286728170477,1.06593959094953,1.05061480094362,0.997507879240765,0.870213074799339,0.697067463731339,0.545755491220144,0.451385413920791,0.414088788141884,0.437785643191247,0.491957640643425,0.535157375493318,0.577265545970404,0.646810789684818,0.732301736481572,0.815528847677371,0.885832304332287,0.941163782363199,0.981011394251249,1.00716764362102,1.02042066962084,1.02651308460615,1.0320216898175,1.03501593765155,1.03703591814896,1.03733793994457,1.03711772389999,1.03781028009819,1.03780012224804,1.03707021982665,1.03632400980498,1.03421221081835,1.03023296817125,1.02824092563305,1.02748218444461,1.02833079161691,1.02838867850466,1.02771524650006,1.02538752022562,1.02415021376739,1.02151477027776,1.0179959253794,1.01663411035597,1.01504787013728,1.00867379918496,1.00207526120974,0.994906289808262,0.988729513210322,0.985151879471129,0.980275578588845,0.975891802681611,0.971207491403174,0.966888556525082,0.963691111199242,0.963101219764782,0.961544747435717,0.960421464344926,0.961275025156355,0.964769316757439,0.967526684502013,0.971008163393921,0.968960024111094,0.963703361625046,0.958227815943038,0.954806422167272,0.952759351396401,0.951816226598428,0.950725128354309,0.946252424636419,0.945629179644186,0.94872458287227,0.950469198096784,0.953065550548151,0.953136551755579,0.948882127069569,0.941144163121378,0.932586587318604,0.926498589370785,0.917996287584408,0.907721770506396,0.890996292444973,0.867351585025043,0.839086634616247,0.808763089734343,0.780985907969777,0.758807344171695,0.745869754317646,0.738617102246195,0.738200994628825,0.746844228703216,0.759139311326649,0.780911947476318,0.801806468763522,0.804089062186764,0.783043049996764,0.756525208721271,0.749206752494768,0.762796734651884,0.799865046214833,0.832369516029082,0.840179881652921,0.828791990594389,0.815772279398427,0.806109745217758,0.798808763366867,0.802324106198,0.807684679661911,0.812592663365655,0.814389620164071,0.815401895047148,0.817722263783313,0.826580478994478,0.837955906926608,0.84973209239964,0.859805342449683,0.866010532405653,0.871025645448159,0.87541042108444,0.880006843261602,0.883090076837097,0.886622631736415,0.889188983798108,0.89009238861869,0.889496498249445,0.889104242842218,0.886161226265519,0.885753431614256,0.887924415693637,0.890311308208977,0.891702736580946,0.892245162620284,0.887846860283986,0.878295481851229,0.86094115676036,0.849508241655674,0.84452946910164,0.850616577896829,0.857306768141812,0.844595299114522,0.812146969566174,0.786261244949392,0.78227493366953,0.801879212686777,0.839037848804071,0.863433370979317,0.870150668531891,0.86965945304683,0.867099518150879,0.86544205848884,0.864008831322581,0.864932754139853,0.865075413259851,0.865534204595441,0.867575513662072,0.862809335808319,0.848694311030031,0.821944952432885,0.793851046668923,0.783108657556584,0.791363162518433,0.817432472571719,0.838128661344777,0.843930916871026,0.845379105705776,0.84787752014529,0.846124724932535,0.844094793333432,0.840544742194731,0.83706327852836,0.833513822943215,0.832744187016993,0.832764181443898,0.832614725999169,0.834467055719485,0.834415061315183,0.83257206466284,0.829069279564265,0.820460068231113,0.816714419061565,0.817035347195622,0.820644914665013,0.826701965599802,0.829135078139691,0.828412472477295,0.825411920775793,0.819241154975269,0.811350947569743,0.807285498939925,0.809239313444016,0.813379076582241,0.816208658899331,0.816149209510091,0.813571982597221,0.808056040266978,0.798783409958283,0.783981961557398,0.76849106388056,0.752817631493252,0.729717537035845,0.701779826390312,0.670881373395954,0.645235026524273,0.627843910348318,0.608394459536644,0.589969891608039,0.574297471953595,0.571183419656203,0.57773591098751,0.582923732301885,0.601173301530764,0.63491304442973,0.672164140560436,0.698037565237654,0.699878000945328,0.679999915729117,0.644748802837747,0.609621502504643,0.585276213281855,0.573023557293727,0.56995289344667,0.573611931103029,0.584157103253501,0.596855521708382,0.599414821930017,0.585070022181187,0.56671173894291,0.562630256922251,0.566480937677125,0.564625522676093,0.563550364262924,0.569574193878316,0.572594343141194,0.584708186157696,0.614846862633111,0.642641254117352,0.656300252175953,0.652285078694264,0.641385816686255,0.63387530425802,0.629779276291994,0.61905586783044,0.613446575760163,0.615011371047703,0.619603403614021,0.617815961178574,0.593916708048382,0.547325845874758,0.494280947975261,0.449136599764846,0.407862034128172,0.361779450211533,0.311504720017344,0.261938255185113,0.222715879194945,0.194373777202063,0.182439974750823,0.193283507998466,0.210463771968742,0.207124689415895,0.201657655032929,0.210037199492672,0.257135867124233,0.327300590341861,0.368054997599026,0.35968228304349,0.336341539841286,0.320435621709425,0.300032333766872,0.279225459595695,0.262120384791717,0.261986321927959,0.272117977787404,0.271480491036922,0.280192895812366,0.29355529699789,0.304259931461027,0.310495961289665,0.301832719951999,0.30096167689423,0.330473486383119,0.325467465707061,0.295644521691789,0.304332028770534,0.331561466447455,0.332445745013182,0.320278894499804,0.319805532396867,0.328384014883331,0.353231311247164,0.376304282198972,0.359340709109014,0.336960788022365,0.352373650771707,0.383556184305886,0.403462701878687,0.404764369699213,0.409734747480803,0.426689751854628,0.428632660252193,0.435015709021596,0.443867109876657,0.448050621722626,0.475706328644995,0.526130633121191,0.561306742814078,0.57660329723862,0.581343825890844,0.58472138884141,0.589219435732334,0.587979736437876,0.571150850022147,0.55100596435683,0.528092116484371,0.52492768181285,0.52275883945557,0.523924228510938,0.538278390202551,0.563916135719027,0.567081073200748,0.559970608905982,0.555942270634664,0.568395639843604,0.590691680239363,0.610221252846636,0.610414673722418,0.609645813584369,0.614958422333417,0.625451374789711,0.624658166548082,0.638573131570238,0.643756084349213,0.646321564305591,0.64701586207163,0.647993202366345,0.649547846647365,0.648148644320087,0.650203848327656,0.651090318699298,0.654948598410367,0.651136977682033,0.652046560549062,0.650918533521689,0.653636671515733,0.654833356658572,0.655197535845625,0.652128198085536,0.652862646022918,0.652172983063483,0.648993639640203,0.644356061610736,0.644046183714542,0.645895327471334,0.642251473129408,0.640255245065317,0.637400620834327,0.632266965949215,0.62293886063081,0.614775745766763,0.61377233422793,0.622055712281683,0.624673386167507,0.633368197113237,0.632388760398253,0.632838227380983,0.635046529330003,0.635276538385753,0.638770564326749,0.632320162738797,0.631030286426317,0.627374055923873
14/05/2021 13:20,0.00123710016897884,0.00115593339250079,0.00126456400355484,0.000845308595625419,0.00115416774274121,0.00168023957491759,0.00213864312202781,0.0018023953818498,0.00305732806005423,0.00341538781185365,0.00449355322830602,0.00534197604140388,0.00807120787171992,0.00997770057415067,0.0121994095880369,0.0150048920501442,0.0182822586975887,0.0215199318326042,0.0247432739893943,0.0277756485791684,0.0341803346711195,0.0395651517845167,0.0460202951780834,0.0520964224096911,0.0580884744057813,0.0647733549815342,0.0705771129152298,0.0750724843644355,0.0798638738033683,0.085893261815465,0.0931476933513714,0.0998321338459366,0.104956052491054,0.112020449713554,0.12037087610046,0.127082969073008,0.132474316848701,0.134770641504027,0.137779410274095,0.14269214974279,0.149955754914786,0.160882473730867,0.175293091253109,0.191449804911142,0.206433310811254,0.21654710590974,0.226690956938916,0.238653363778744,0.249859803699783,0.255358259428275,0.257509235359555,0.26043568426976,0.262681313467866,0.262710081336913,0.264686702363953,0.266832869040683,0.26823208145474,0.263902917784979,0.259639032701186,0.26030054349997,0.265658766143072,0.273901886559653,0.283248875824005,0.293629897542735,0.29887534979534,0.304881206965733,0.310736568931428,0.311315290875866,0.303477383964397,0.297848783386762,0.299718365116394,0.304789434861374,0.307608551524752,0.309991785698456,0.31368996041925,0.315864902002717,0.32237001438584,0.33454734244883,0.345802956200992,0.349647825346842,0.350460492461788,0.357063431145621,0.371621067972758,0.386002390484879,0.394305805987345,0.392457633492328,0.379772965987133,0.358493100661045,0.335097377210683,0.323104562013961,0.337332102884232,0.359136804757385,0.366245470906493,0.36846411164978,0.380602589452878,0.393955854637305,0.402104461480135,0.411280929563488,0.428111524029112,0.455231660830234,0.481386111291709,0.496124236693763,0.499251234133298,0.499142257873521,0.505530843952866,0.512788850826454,0.512080340286549,0.510235895888079,0.506094634062807,0.486580691467751,0.461938656294294,0.438998050311322,0.429646249202996,0.439442232988853,0.459395728916415,0.485775855194261,0.528951688433871,0.565357698969233,0.566184629129639,0.549795266660413,0.549253346178099,0.544825599496642,0.510754195643813,0.460689403610698,0.41297892443208,0.389735544481275,0.409631390717893,0.440978354243107,0.459208559165092,0.47800085350205,0.486751281389419,0.485394281058567,0.494921707678933,0.526855749410943,0.563293737610415,0.600115084583359,0.624973379858386,0.595009773267905,0.504558507508047,0.433554008880415,0.449562874853362,0.51708575792846,0.557332466496063,0.523084493457098,0.491529507896766,0.551454406138695,0.651827835818925,0.748240854647573,0.822010075443181,0.864291079998223,0.893742027890554,0.917882851191198,0.921867189664762,0.918475128965254,0.911582645792282,0.901949606832421,0.895120647092158,0.882176942505351,0.879929313338534,0.890282796172581,0.918606607881224,0.945078551669596,0.92365064493582,0.905807932272803,0.936816780738309,0.971580734193954,0.987513093512654,0.990527646944672,0.993485129122925,0.992245473965009,0.994432489194229,1.00997710201937,1.01259014887778,0.994149929625167,0.98349395599281,0.982815807700649,0.978638284868393,0.986414761501143,1.01647500313354,1.02564595051345,0.999714157747923,0.980363521426579,0.987287483214762,0.994187996641248,0.99376616387062,0.992880318448895,0.985343423531945,0.965726518782851,0.963634910753717,0.948977981399511,0.90007995877259,0.817690689266169,0.778559558931035,0.866935567539214,0.966138187456516,1.01538677358571,1.01813307852481,0.999258378333755,1.03195028141636,1.07540736768099,1.12233897529909,1.12006179975057,1.07788350131597,1.03570939028302,1.0482513297973,1.07771473859245,1.10014323145302,1.14188115114456,1.18052462336054,1.20106297570373,1.20477059841182,1.21352909191122,1.21676152716828,1.18992076689547,1.18190573252805,1.22030253521579,1.26079396070251,1.27709534879595,1.28474003932941,1.3057096029714,1.34807499352829,1.36539430612146,1.34558210245813,1.29459890099393,1.26148752521576,1.28339701216689,1.29738624743679,1.3058110710949,1.33229484385634,1.35131865658106,1.35621174353125,1.33735865505432,1.32568906867984,1.32630072778801,1.33911796481061,1.36199227262941,1.37692093814136,1.38544479304578,1.38258606414423,1.36644468879983,1.34496167468027,1.34076057236564,1.35083559132204,1.33198367410801,1.32693241203767,1.34450519799037,1.35576222822932,1.35257952521608,1.32732986862079,1.32306643956614,1.36052081176267,1.39202112028926,1.38198359624619,1.37567865599044,1.39627358688068,1.40148489205264,1.38320387652541,1.37295178411754,1.39417703548394,1.42181106609086,1.41684679938511,1.41963463587354,1.42802609251132,1.42510737591059,1.43341264663405,1.43584588631076,1.42268060514803,1.40720605160339,1.39090084243239,1.35750081677772,1.25507008300229,1.18139220607908,1.23333696988434,1.30729786939881,1.33509995329735,1.34840038591966,1.39467445221268,1.40229303428487,1.37195098050553,1.33493851089298,1.35056274497615,1.37827356971662,1.39036830502154,1.41802752694653,1.40814555176536,1.40145574485814,1.41546610611955,1.40199568219478,1.36733926611692,1.37279412953976,1.37818670515682,1.34474783628169,1.31856948160063,1.31700566736012,1.34351723275357,1.36029691066608,1.34349158659479,1.35611555730689,1.39533192578628,1.41721550967481,1.39682541203953,1.36814958620387,1.35973589195131,1.38805085311693,1.39356107023516,1.38059381653711,1.39329954036811,1.4065803825398,1.38122431764016,1.35406963916903,1.34222201974602,1.33808720896268,1.35166359126524,1.32821232258222,1.22888536701002,1.19446030456599,1.23333640694408,1.25376533251753,1.31063253790233,1.34245442665912,1.35138708929182,1.36705757404592,1.35603284183877,1.33914299688732,1.37556762242971,1.40723710830927,1.39784257749279,1.36159754709299,1.28914285262593,1.27838255186802,1.34562600958259,1.3995229290197,1.41523808389935,1.40583607659977,1.42673436514339,1.42738049398351,1.38189249797246,1.34820820283368,1.37035496051432,1.3903402644297,1.40966395842874,1.43026025509065,1.40578212589391,1.37889733552422,1.39778030610061,1.40334359678735,1.37821072627419,1.34815311314999,1.33659276576149,1.35725603500922,1.37859408650409,1.37553083287855,1.38102228752845,1.39707542863897,1.39990188569608,1.39961300529064,1.39846287385141,1.39088801566642,1.37727120972575,1.38428978491992,1.40249770594535,1.40131478428987,1.39291019043177,1.39173572169152,1.39858019257258,1.38852409836352,1.38287821850658,1.39577617669797,1.40259371512938,1.39385197524293,1.37124757788244,1.35798335037876,1.36278116969623,1.35932128440553,1.35113150884116,1.36321421787393,1.37198819878012,1.37680770523112,1.37715796776903,1.37434369178352,1.37394175821855,1.37519841426645,1.37905697473995,1.37236339912306,1.3601464421655,1.36292687268926,1.36754838747131,1.36792838692047,1.36719852417813,1.35753501181679,1.33996432622447,1.32638518088494,1.32559958765931,1.33312066108624,1.34988471830772,1.36247186932783,1.36184111879986,1.35004850297678,1.34131192045266,1.34005666071002,1.33999923789034,1.33424281597825,1.33050370511381,1.33487693017376,1.34064536554056,1.34881894735615,1.35878369411861,1.36815809108149,1.37557247903951,1.38099183289802,1.38099460004364,1.37047350178374,1.35959486914525,1.35588124990373,1.35333193085108,1.33994865291228,1.30407839439602,1.26376375416668,1.25208255924898,1.26084622724182,1.28249194844581,1.30481622681068,1.31364922155822,1.31535292536679,1.31099169981401,1.30732294112218,1.30985904952193,1.31493973890759,1.32060679584452,1.32288937443083,1.32194082134588,1.32062061977342,1.31985996140946,1.31811385229583,1.31280148891806,1.31110047378158,1.31399256726689,1.32322516430458,1.33233458885416,1.3378122481613,1.33710165514749,1.33373938793077,1.3333017188896,1.32911963327375,1.32453101700742,1.31911279341901,1.31287724781361,1.30910723122686,1.30868192918071,1.30687234753744,1.30378758400895,1.2975845796127,1.29201653888964,1.29018206290667,1.28359080516866,1.27593497181837,1.27388757467013,1.27946277749858,1.28644397059695,1.29569689662198,1.30441788809413,1.30977841616293,1.30849784036402,1.30465712769806,1.29759459325089,1.28945127033768,1.28120904070212,1.27195927898131,1.26520876600982,1.26517567258093,1.26437919635819,1.25812853077198,1.2548122070299,1.2529624875388,1.24599287583723,1.24630702448105,1.24841601367407,1.24762427791484,1.25190512346949,1.25436755570978,1.25555328193461,1.2623114575446,1.26630224676471,1.26624963947993,1.27219317227139,1.27764415835096,1.28140243576215,1.28292677949169,1.27856422406222,1.27084678812414,1.26499708492083,1.2631014887967,1.26400391370605,1.26607331457423,1.26833512049204,1.26743096705242,1.26308264612261,1.25614880735245,1.24853470914831,1.24050262273364,1.23425330173068,1.2260018346817,1.21931208069499,1.22419664060856,1.22828767899873,1.23260663139164,1.23921301214838,1.24391844334091,1.24361134430093,1.23655610865601,1.21262838492407,1.16655129732897,1.1350800531314,1.13540867973906,1.15182018692658,1.18305502163734,1.22044031420634,1.24079375732241,1.24976770178791,1.25970896188565,1.26464467844792,1.26500513394843,1.26284640499036,1.2621352491151,1.26092255042581,1.26263604674563,1.26231281779957,1.26054947015802,1.2590256854003,1.25944088672585,1.25847444746371,1.25836601690598,1.25575080729041,1.25296372726034,1.25133650933176,1.25025237272885,1.24979909557607,1.24882695939862,1.24903664010035,1.24971621550156,1.24822659508448,1.24909787089244,1.25109720762966,1.25180693973414,1.25106953303275,1.25185247466988,1.24957865168485,1.24682997756083,1.24461174048025,1.24114119746751,1.23523272945493,1.23109210647938,1.22580082120658,1.2113682828265,1.16919560219809,1.10346541626679,1.0563606258646,1.02580346605983,1.00928682711121,1.02505458893002,1.05766531098338,1.07865706957093,1.09707225569243,1.11327433297809,1.12022452556997,1.12038804484216,1.1213944947384,1.12126178071396,1.13113195290909,1.14405859494712,1.15408353104026,1.15729309632432,1.15445302036015,1.14528836807386,1.1372923714754,1.13012838909026,1.12404058089222,1.12238317470662,1.12520790364044,1.13224519395472,1.13997518056563,1.14602414628573,1.14990316405892,1.15164951024822,1.15254062552629,1.15220201658735,1.15436178584109,1.15458539165934,1.15596426503565,1.15447917499626,1.15211463123755,1.14967553110635,1.14686734845785,1.14408283905633,1.13687321922617,1.12822700501492,1.10990382227831,1.07356856508459,1.02527465881615,0.972378811645642,0.920068948596715,0.883969083233078,0.874649797859062,0.895945827455056,0.934703108788802,0.968580340865294,0.98593709716055,0.984153559472549,0.965861043230126,0.944530706878121,0.93213052746829,0.932471461630358,0.935313705275279,0.938119420433718,0.940486936566796,0.940724885089796,0.944554050165341,0.950116717970878,0.960176964420219,0.976629851707844,0.99797089610102,1.02098474727238,1.04274783711757,1.05520750028951,1.05956004780444,1.06028557572254,1.06004287130778,1.06050110815325,1.0596172117349,1.06198625864392,1.06289917499193,1.06261611352787,1.06186322690449,1.0670162512808,1.07141512961946,1.07551046463123,1.07958414339235,1.081533286614,1.0845205480367,1.08448978951648,1.08521890055716,1.08709178087854,1.08843051543771,1.08504294047923,1.08100440541524,1.07616349112811,1.07216999258098,1.07145981296693,1.07017656837331,1.0711638594433,1.07306477802011,1.07371201164466,1.0723897918005,1.07137063818954,1.0658354864978,1.05863194512326,1.04408784802359,0.99059814569162,0.863438129990174,0.690452221570284,0.539631963535364,0.445456702550934,0.408084325740516,0.431051665063019,0.484654728902423,0.528171348632196,0.569741965773774,0.639434532505133,0.724757985104063,0.808096296133994,0.878687317057723,0.934050881848601,0.974490985733609,1.00018705431057,1.0138980667977,1.02017647752637,1.02517961860204,1.02851118025676,1.03017302655514,1.03056348133248,1.03006244068488,1.03079079898244,1.0309713978162,1.03046371931152,1.02965689071014,1.02749210469041,1.0238519183723,1.02123448366186,1.02077103850653,1.02069130066301,1.0218607376527,1.02071222732413,1.01915842140035,1.01739368852374,1.01554615698991,1.01141460005152,1.01014104314068,1.00821859328321,1.00188088334794,0.994935430892118,0.98704213630411,0.981602372530315,0.977795726536441,0.972545411510765,0.967949938713459,0.963712362220709,0.959589322061928,0.956800605696513,0.95620508888895,0.954694524837084,0.953037110100356,0.953631590649821,0.957075746688892,0.959653130354094,0.963155297975385,0.961550337368185,0.956267710012189,0.95090304712169,0.946816638644309,0.944304086816827,0.944100298101883,0.942991605173511,0.938925790066492,0.938249481144527,0.942096866901805,0.943848324064947,0.946400247183901,0.946694661459125,0.942163298710326,0.934172507672434,0.925776524900551,0.919809542950643,0.910355626676427,0.899687728925136,0.882427554644236,0.858076586062599,0.828340668166363,0.797508332107133,0.769995767659851,0.747007065827285,0.733995492156832,0.727362430548717,0.726908441012952,0.735520899311523,0.748368026355738,0.77077006972476,0.792845694744258,0.79426207680688,0.772888762971929,0.745764426907322,0.738180818445376,0.751800991709418,0.78991343882894,0.823853778793736,0.831664828012125,0.819832172991894,0.806326179747692,0.796341592831277,0.789853068904638,0.792927204941355,0.798913030029692,0.802992071268616,0.805894824809592,0.806668052568925,0.809118802122725,0.818299635193942,0.830352969482587,0.842146242559371,0.852214828953436,0.859488497347539,0.864094587372993,0.869172179463212,0.873117442111225,0.876131311859534,0.880035055489758,0.882952008939833,0.883651628307181,0.883902273075577,0.882408167305309,0.88048771331654,0.879963484509782,0.882378758853718,0.88509125051268,0.887262188735141,0.88659691838945,0.882752498987787,0.87257058034557,0.855847717453487,0.843755290947415,0.839345112944638,0.844651595971997,0.852766457348891,0.839290364023283,0.807318308114095,0.782017082250564,0.777067425731905,0.796685020616028,0.833936239189126,0.858973299192124,0.86521876552557,0.8645078049024,0.862292283147955,0.859861379569827,0.859639349467551,0.859144772605617,0.8601531681472,0.860233732777727,0.862248106846789,0.85810169523805,0.843179657814572,0.816859401003171,0.789149268463762,0.778607598809718,0.786858658032559,0.813213501429558,0.832499233483327,0.839125402678621,0.840804133883339,0.841774559215744,0.842149702851286,0.838230380804557,0.835203473861542,0.832351341450146,0.829293442811428,0.827757866141692,0.827605387929708,0.827540685008112,0.829737349931743,0.829529792752872,0.827681129673678,0.824021281480114,0.815675688172183,0.812014883742614,0.811642868181192,0.815615878805859,0.821526136381903,0.824090519359356,0.823862402353391,0.819676743637025,0.81486602007474,0.806700089777612,0.802719656494541,0.804331191664925,0.809174222747614,0.811021745780644,0.81131704585225,0.808504673388676,0.802127044330133,0.79308964591689,0.778315341862575,0.7621636122779,0.74516333794533,0.722812772959805,0.692836091350626,0.661081116148572,0.635279350974692,0.61739332633466,0.598101852512117,0.579402065877759,0.564023921129103,0.560412070349513,0.568304000231967,0.572981488777872,0.59135955616976,0.624455826697899,0.6636704384897,0.690286245170422,0.691963424580147,0.671428676775455,0.6357294223368,0.600174779436395,0.575419715456688,0.564060651260123,0.559663133248716,0.562557744170249,0.574474929331908,0.586862035831714,0.589872677080512,0.573272830431004,0.556539199941857,0.552031122279012,0.555620241133779,0.554948363876339,0.552752793973251,0.559506793426293,0.561411011040369,0.575020470094343,0.604097365761299,0.63406725801492,0.648613296409128,0.644573296420816,0.633735363148426,0.625818415116128,0.620834453875844,0.610472471622754,0.605917341419021,0.607247540475585,0.61170732540925,0.608703747694882,0.584639906900322,0.537516934280913,0.482384084422126,0.437503452821062,0.395239295489127,0.34944838436592,0.300482957856219,0.252060254244219,0.212637921762975,0.183529420467216,0.171380242853412,0.182309198300814,0.198570221299557,0.196608520210276,0.190224352571705,0.198716334706018,0.246140164770344,0.315511472369203,0.356308029318993,0.347416121686177,0.323711170382418,0.312228811091383,0.288823935756905,0.269601547516403,0.25104127584416,0.252215679720067,0.261334424229965,0.260712254379439,0.266697721732423,0.280839677412426,0.291981363391195,0.299134760863767,0.288958520987017,0.290806773868457,0.317201787911008,0.315323278672417,0.283413194845517,0.293631448990554,0.321215623957347,0.321297695574262,0.309830065799575,0.307924375745532,0.316578638983602,0.344565437897151,0.363852055534194,0.349320085746956,0.326620464395547,0.341265993430922,0.373203287048075,0.392595924843704,0.393635291227018,0.398500742754408,0.415070988741693,0.419170564145342,0.424862056862655,0.433465014825955,0.438057198224176,0.466520972680584,0.518327644360828,0.554530970380594,0.568843903063362,0.575123873547899,0.577539120513606,0.581296119884674,0.581367266599776,0.564588725101312,0.542355385917716,0.52021291568221,0.515503504668876,0.516956107755142,0.512412420031717,0.532572154605535,0.554044808665407,0.560076199137637,0.550998401361715,0.549199178188799,0.560335306894987,0.584887958232696,0.600621619813765,0.603759635306401,0.603844699931901,0.608994369786753,0.619616079700801,0.621590393041681,0.632300516050548,0.641332597327953,0.63860320320326,0.642696317559379,0.643740796411363,0.646584608626737,0.642016531355028,0.647071426054731,0.646154782037723,0.650205619529957,0.646046908209405,0.648274598146349,0.647552591895525,0.654500756389231,0.65025500416664,0.649621902419183,0.6494066127269,0.648459647977485,0.649212470330061,0.645211160704519,0.642736951908991,0.641324141955633,0.639994426205973,0.639204504847107,0.633867038721235,0.634272434938617,0.627423804294542,0.618911824786367,0.607964408656481,0.608024709947492,0.621050676981681,0.620984556047687,0.628408737017823,0.631338351133915,0.629981421978117,0.63008069895071,0.634770403411813,0.631453221118626,0.626180313118323,0.628094903174795,0.625212270595422
14/05/2021 13:26,0.00130815730295434,0.00114133250108164,0.00102385539965344,0.00126453294298342,0.000426192222444633,0.000803931633804866,0.00137486218539412,0.00193720758923082,0.00154899205502642,0.00349935332707877,0.00434892910249725,0.00483460176678395,0.00731851889940439,0.00877701824891179,0.0111443865340848,0.0138273073900802,0.0173458014550371,0.0200147179413867,0.0231594660125161,0.0266289158982864,0.0319075514304533,0.0377407103336964,0.0434741258125453,0.0496462555320438,0.0556590046861205,0.062110308864187,0.0672453729145105,0.0717245874966168,0.0764803986796098,0.0827889464850338,0.0890842956031983,0.09589357174697,0.101259729410844,0.10812752552593,0.115720505037187,0.12269502532207,0.127971036559437,0.129849091152912,0.133223090285345,0.138214983211916,0.144887071800629,0.155605890914038,0.169728068891916,0.185422459898664,0.199147603727311,0.209992508447434,0.219667109199337,0.231298091624289,0.242700700757008,0.248149204292477,0.250176074936531,0.253278807277138,0.255674567842406,0.25608415488352,0.256797682266109,0.259960345449363,0.260853736199679,0.257677772071298,0.252559355088518,0.253830917132626,0.25889682226277,0.266804294836423,0.27621747159942,0.2862037885601,0.292717546927484,0.297032270977361,0.303470768302816,0.304221286276817,0.29616799947762,0.290389457923894,0.292224277848436,0.297318152287343,0.300061509610428,0.302804623523681,0.306348305755421,0.309224778583088,0.314856036205268,0.327247609188752,0.338273072590334,0.342027719385593,0.342585893393247,0.349605677355811,0.363483047811307,0.378244062258611,0.385987710267574,0.384111631784762,0.372081016090785,0.351215948272325,0.32818214494587,0.316677813288596,0.330190789234634,0.351797663641708,0.358702394987352,0.361490483585314,0.372863753393419,0.386069371404493,0.394007071604054,0.403228817957465,0.419433384015626,0.446107184206815,0.472298168145059,0.486255719998677,0.49039427646288,0.489576665624209,0.495670903448068,0.503487118275139,0.502973403262355,0.500956861942651,0.496216224208473,0.477940979356559,0.453635018310252,0.43111702945823,0.422334113680065,0.431730591544664,0.451738964156668,0.476785366092652,0.519697538066741,0.556229136786276,0.556746408905865,0.540098248251168,0.53960219885917,0.536060133788199,0.502876436564327,0.452854731904595,0.406443616198302,0.383380986450694,0.402727307253315,0.433866395886597,0.451976317403185,0.47027323122817,0.478705909324592,0.478052516121439,0.487210396508528,0.51836537569353,0.555267432664747,0.59026535168671,0.615759378637829,0.586449651808128,0.497486521582264,0.426438869331754,0.442623806973069,0.509468625994117,0.549186335802739,0.516177557185358,0.483973488124938,0.543365518665588,0.642277069946063,0.737422723595376,0.810743137355513,0.851403765917969,0.881611608999832,0.904918358386016,0.909500040426787,0.905938125868654,0.899292955869693,0.889869990766047,0.883645870064834,0.870368596678286,0.867831837600331,0.878719823304353,0.906540777985441,0.933099001157714,0.911903962829665,0.89449731124764,0.924349373132822,0.959215237632324,0.974900588562456,0.979093084009344,0.981368688792946,0.980314478800201,0.982115475883605,0.997404698196324,1.00025941043815,0.982322428866266,0.972044415646045,0.97036354367726,0.966926693234172,0.974572750239437,1.00399135723308,1.01342974504267,0.987822926058543,0.968918960026335,0.975824773227884,0.982749041930561,0.98218216761709,0.981493896592835,0.974216515063859,0.954549658461937,0.952885263776899,0.938553517677394,0.890048415119989,0.808729345191212,0.769288553828393,0.856416512484586,0.955004067926423,1.00412200769222,1.0069775576995,0.988000854722909,1.02057791013118,1.06386641396786,1.11038877220721,1.10786604856959,1.06655622019051,1.02454028269117,1.03700705857433,1.06603304782185,1.08877481191198,1.12936415164333,1.16844540176771,1.18804911957648,1.19204034739758,1.20074233662167,1.20450899212316,1.17827446257151,1.16976181437051,1.20826969583078,1.2486807101733,1.26534932752186,1.27243423722592,1.2931958132443,1.33530554802012,1.3521718704747,1.33287294599236,1.28238946192158,1.24946963291459,1.27080806505242,1.28506709428213,1.29345388698012,1.31982079343469,1.33901180618413,1.34384411394384,1.32534274664536,1.31366306241996,1.3137386351347,1.32658091944898,1.34921329407918,1.36465263836905,1.37269201280443,1.37059022203434,1.35358261469598,1.33273379667362,1.32859687147966,1.33918037451568,1.32000628622807,1.31524160453439,1.332626398506,1.34437133525989,1.34070198645089,1.3159958571793,1.31152787177502,1.34859788146457,1.38025945798674,1.3696948647611,1.36393712708157,1.38483690946894,1.38930808975929,1.3717661134301,1.3612914389892,1.38259160579131,1.40928039631914,1.40448065472895,1.40668516241072,1.41603774906597,1.41311937317061,1.4209516815195,1.42337288624111,1.41058999774102,1.39518641871748,1.37851816476019,1.346876976097,1.24471980899869,1.1713776580311,1.22296538793155,1.29668348994399,1.32463626644742,1.33764176249406,1.38341138539942,1.39085491188165,1.36110312056384,1.32400651268804,1.33999292657941,1.36758894594779,1.37937381865878,1.40676878258989,1.39704814045764,1.39062140325352,1.40495214380113,1.39135206695046,1.35680360032295,1.36199870284648,1.36787974239565,1.33478084880064,1.30860698186271,1.30647805096049,1.33336519800178,1.35010821824651,1.33321456099933,1.34546126678247,1.38509670266782,1.40588118709232,1.38626359317587,1.35811217944119,1.34934244069127,1.37804827231571,1.38316223112228,1.37072386470113,1.38343691458952,1.39678577812334,1.37166790148308,1.34409175561427,1.33221186183339,1.32791502912402,1.34215856739338,1.31883700845427,1.22019152430762,1.18591096259467,1.22436244531652,1.24502529405142,1.30128525624124,1.33304345395707,1.34257279504012,1.35765349819231,1.34683473944955,1.3302409055655,1.36602965614728,1.39753062782664,1.38848330021538,1.35256318365486,1.28098156199332,1.26961619024875,1.33636501160829,1.38987460738391,1.40564559990446,1.39639036725676,1.41705024755938,1.41735414220431,1.37249530321507,1.33892176742162,1.36040665314339,1.38037553480212,1.39959876164987,1.42055136005521,1.39624786062142,1.3695824660443,1.38823905863157,1.39354178081048,1.36900252210819,1.33874065355995,1.32722797229628,1.3477208958105,1.36948091763567,1.36630636422678,1.37187343851595,1.3878251409627,1.39041620001882,1.39050503992523,1.38898239635673,1.38163549762839,1.36831134726842,1.37503793873416,1.39318282931885,1.39211125329321,1.38386989122327,1.38276254445569,1.38932401954834,1.37936365964299,1.37390445326423,1.38657356325238,1.39295285381558,1.3847840546568,1.36203822341394,1.34878723515309,1.35389810687379,1.35091109124364,1.3422036442924,1.35458864270727,1.36323475160426,1.36775242538778,1.36774253681658,1.36514190713333,1.3648953921858,1.36550065626395,1.36999304413977,1.36304914153185,1.35136990557024,1.35361456918649,1.35806573982883,1.35868757153339,1.35773433199954,1.34826408987616,1.33047306066323,1.31742463204278,1.31603053068517,1.32389480466984,1.34004140359888,1.35273385363181,1.35240302313732,1.34033095989227,1.33204474705648,1.33043040650348,1.3308182327705,1.325110473067,1.32124594349133,1.32597306703887,1.3316237203353,1.33969958335289,1.34974737937116,1.35921818856575,1.36653490155563,1.3720473959965,1.37208256506039,1.36185311467211,1.35107917292103,1.34774652614077,1.34479629285401,1.33148273026937,1.29574446607331,1.25532355423075,1.2440035395436,1.25221219781328,1.2737856564326,1.29602893589168,1.30492871781631,1.30686525248555,1.30241254946789,1.29886231450882,1.30157524792523,1.30661677186296,1.31165022201108,1.31473418144354,1.31331677270735,1.31237627096387,1.31189879057153,1.31021812352951,1.30483746556934,1.30317924532343,1.30596707567385,1.31495697475296,1.32406334289448,1.32999023243741,1.32918746600831,1.326050063563,1.32523383253051,1.32095756453698,1.31651488539724,1.31144526054379,1.30521211246153,1.30174988105431,1.30085308362168,1.2994377425999,1.2963368820152,1.29052132164332,1.28515918233149,1.28278830594255,1.27644192073403,1.2690277495937,1.26701064941482,1.27227377744447,1.27929539334515,1.28821399330903,1.29686340664053,1.30258250854721,1.30147383754012,1.29731774019385,1.29021635236472,1.28211784381194,1.27369876714947,1.26441575266239,1.25858556736274,1.25774551916983,1.25733975613263,1.25047889858977,1.24769563075729,1.24522113955367,1.23903419673403,1.23898396360262,1.24141067776944,1.24012027545313,1.24437910273177,1.24755674161967,1.2488413555104,1.25579875696291,1.25945098994409,1.25962096383489,1.26526886492326,1.27061242130059,1.27467194797504,1.27619992442026,1.27187765249273,1.26443803094275,1.25875550948074,1.25666884931544,1.25758988642627,1.25912018431259,1.26217969951672,1.26096258747192,1.25650400233816,1.25016116063355,1.2420119710745,1.23409781583166,1.22753457554328,1.21928774602355,1.21262295541689,1.21768189287481,1.22246629973948,1.22569350359803,1.23267568886729,1.2379301819799,1.23728911049487,1.22985579385719,1.20702996178912,1.16122376608237,1.12989614096009,1.13017657484821,1.14633035535474,1.17753981739546,1.21407159415161,1.23502766187682,1.24392819139721,1.25405275121006,1.25919934173795,1.25906977938117,1.25744928271838,1.25623741024172,1.2560102365437,1.25688800154506,1.25749099017634,1.25474346254465,1.25341360662751,1.2535611564572,1.25338115760318,1.25280103454161,1.25085216851686,1.24782933821059,1.2455310120738,1.24478966618058,1.24452559179268,1.24365316167126,1.2434247229174,1.24435517619509,1.24282425525253,1.24357277480579,1.24620837556627,1.24666948834374,1.24631086365298,1.24640127511047,1.24485024153323,1.2418308417191,1.23980595665772,1.23595843964538,1.23038283512189,1.22647946811834,1.22060017824247,1.20623415032755,1.16429488740218,1.09780803819787,1.05078008895105,1.01975706486976,1.0036710888397,1.01911867823417,1.05180584081694,1.07301810904342,1.09115515004722,1.10686185471693,1.11399381609936,1.11448275076719,1.11491111356856,1.11567638511485,1.12570972217519,1.13912051195097,1.14889996501375,1.15241034363185,1.14902798457857,1.140151299626,1.13224407629824,1.12463289233831,1.1188937605314,1.1166990367847,1.12004318105277,1.12718418663124,1.1350082744348,1.14046821433882,1.14516791646805,1.14635852102099,1.14742929496307,1.14781647585158,1.14921794056644,1.15034581393613,1.15124631192388,1.15044831329859,1.14786837921015,1.14523711552196,1.14273987824481,1.13975670990286,1.1325681765704,1.12298828055645,1.10515236086958,1.06810256373809,1.01907257719246,0.966147537879326,0.913309465582405,0.877254103553084,0.867571288642328,0.889297301428659,0.928180580400155,0.962819496475468,0.979921742119592,0.978276505436257,0.960261181035625,0.938398166492401,0.925559553469723,0.925962773100382,0.929097681735419,0.931770101055631,0.934241326062362,0.934330341006449,0.93844950699618,0.9437149622075,0.95377542904874,0.970900516948441,0.991925112979171,1.01586802673283,1.03731441057486,1.05017012144035,1.05482667868519,1.05601845424885,1.0553315472692,1.05591180606408,1.05598363815883,1.05775095808891,1.0593618981319,1.05865240581214,1.05874205580326,1.06308301658118,1.06729176504063,1.07235845635119,1.07625568214522,1.07849388082333,1.08084461096478,1.08135676741084,1.08124772902136,1.08373861564814,1.08462077876265,1.08164838648619,1.07729952759008,1.0723666239985,1.06883255259001,1.06756702121012,1.06641320714098,1.06710810674151,1.06927612104679,1.06949271066991,1.06833042922096,1.06724202923713,1.06209137039409,1.05461810475646,1.03986383979606,0.986936447824333,0.859672354279123,0.686583924030436,0.535299313174759,0.440992209415853,0.402489888717547,0.4250540102313,0.478671350646908,0.521709693805167,0.564232906575428,0.633613189457123,0.719179112257625,0.802869331857393,0.873903224387484,0.929779594303601,0.969796207212211,0.996049351951214,1.00972787963072,1.01656614370006,1.02163872113215,1.02492465150727,1.02681181131218,1.02689831408182,1.02670877011699,1.02767626118166,1.02802066189197,1.02713804792831,1.025679250113,1.02418315821681,1.02037141728375,1.01844692115055,1.01747628169282,1.01788916545884,1.01834215658107,1.01724335755038,1.015651904965,1.0141451787884,1.01199941727688,1.00823811782624,1.00686130613733,1.00440642545382,0.997916855861497,0.99121007204491,0.983505236386771,0.977118649646339,0.973645524921086,0.968547565088033,0.964448990053424,0.959696439177774,0.956390117983835,0.953618434908359,0.952891182495431,0.951914298664752,0.949864062253249,0.950021032242757,0.953495304442844,0.956294465352401,0.959541409795747,0.958041822928356,0.952650750169005,0.947222505830441,0.943954153562362,0.94069235747623,0.940158040459737,0.939218162020445,0.934916898382191,0.934360379906993,0.938336048351348,0.94059010287685,0.943169023982638,0.943781724937612,0.939067752105876,0.931022497568117,0.92234704373336,0.916034093955939,0.907104117542407,0.8955773685912,0.878374784586997,0.853533600783985,0.824096528816761,0.792561167369361,0.764305495332635,0.741590525077576,0.728770444577586,0.721770802550254,0.721999375174422,0.730614607401711,0.743491559660891,0.76686203308238,0.787847070446806,0.790571155111594,0.768324098950834,0.740967365198609,0.732892411488754,0.74716348135398,0.785293109851367,0.819414096873149,0.827896722636566,0.815725670140195,0.802715748457918,0.791995304212273,0.784588230106627,0.788508822583931,0.794588539579335,0.799300562234648,0.801164223981327,0.802958962450611,0.805041384702048,0.814890558519231,0.826741664682811,0.839210873512235,0.848605484240363,0.855903327796093,0.861202186008706,0.865694976500697,0.869986230098615,0.873450975459456,0.877598316697466,0.880218275641871,0.881501223483791,0.881107179201494,0.880024850573169,0.878057025449027,0.877688869616675,0.880175499565852,0.882129195871644,0.884188685057589,0.88454176606075,0.880149949813979,0.870135911744582,0.853343932422808,0.842150004699614,0.836937371786762,0.842505466510863,0.850090540195057,0.837695884190406,0.805018686853903,0.779176517504277,0.775314051744543,0.794132355516875,0.831319501661467,0.856555546129626,0.863504032887394,0.861723960622001,0.860495645407075,0.858178083444463,0.857199174063603,0.857373912554872,0.857247429547762,0.858529872529329,0.86002201087783,0.855669283557842,0.842287528895005,0.815639712204427,0.787105976591161,0.776528458395957,0.784870521069045,0.810799845041955,0.830328672111358,0.83691060953852,0.838799064617566,0.839672950055176,0.83908454879717,0.835842281621094,0.833082935508395,0.829568452644599,0.826473745673595,0.825693075078625,0.825239277039922,0.825756039204472,0.826492633453345,0.827735584696614,0.824181517660201,0.821252827992585,0.813838828242347,0.809257291581,0.809445225420082,0.813450956294711,0.820283031920927,0.821118683701508,0.821969724554285,0.818676760412202,0.812068813753481,0.803786190021468,0.800208354032341,0.802293542399985,0.806487719181701,0.80963595727379,0.809459778416914,0.806530398082147,0.79991561652496,0.790969755044506,0.776300985965685,0.759154480488666,0.741938492305435,0.719521880852994,0.689620420480504,0.658068099921486,0.631984692706237,0.613784971874546,0.594903734596478,0.574604458722735,0.560348885330891,0.556306318811511,0.563886024848542,0.56984891237578,0.58734732995038,0.621632052500349,0.659473871482391,0.68740332846431,0.688807252128068,0.667551762007992,0.63234975434178,0.596832847041761,0.570997400551824,0.558958123175262,0.556370189514993,0.559092517812302,0.570159470796148,0.582528938355231,0.586329573515351,0.5702184454888,0.551357080513376,0.548576247649287,0.551448236895287,0.549911676250519,0.549482483405611,0.554808433363707,0.557919773299943,0.570481274598856,0.599930139865175,0.630016944988881,0.6444380981374,0.640400635688332,0.630294081768233,0.623485134491439,0.617450486223776,0.606579779883366,0.601419662503772,0.602846531881222,0.607657680759692,0.605048465983488,0.580701667489696,0.532491145364712,0.477664957484635,0.433568760907765,0.390545082156124,0.344853215451396,0.295828999296023,0.247064383762591,0.208261614021758,0.177567873881872,0.168149205916558,0.179506701640216,0.193225939489918,0.191742966078929,0.185636827240399,0.194825495035585,0.239650770514415,0.309763763960352,0.350355663809891,0.341496233691765,0.318651841952882,0.304906206266815,0.285333728949593,0.262683666790005,0.249030058070589,0.247128216669042,0.255507598712347,0.257176915501848,0.261754504941543,0.277897985922142,0.286657089454097,0.29411899449743,0.284527154117766,0.285942539984812,0.31348386376605,0.310736781329345,0.27695181877206,0.286935040479671,0.313912004901079,0.315131379896178,0.30392164862668,0.303215263883512,0.311307384713034,0.340580415844878,0.359424857921804,0.342724503142685,0.321056420301603,0.335189676957842,0.366745426375222,0.387450201860393,0.388847704844436,0.393326392266775,0.410951029712009,0.414662514808968,0.419160213367148,0.427983594968378,0.433865070187478,0.461007869180367,0.513976080898839,0.550070943292995,0.56777687046781,0.569129406496442,0.574956301432564,0.579580155592981,0.577486595619384,0.560669589971845,0.53885601762372,0.516719503614838,0.510733086584415,0.511549320799687,0.509347774176218,0.525176781286781,0.553102125134249,0.554957055224298,0.547423900574975,0.543901898848696,0.556946271238203,0.580103946275149,0.600487255629007,0.598983355752514,0.60047228157174,0.606818627920574,0.616050779585325,0.619229632605461,0.630128541701446,0.63880166078972,0.638356090924772,0.638802910781363,0.642727194511502,0.643187062782224,0.639040773551269,0.642165657389086,0.64723777992626,0.647715658411491,0.645576118116603,0.644084368551995,0.645924455162526,0.649525711746371,0.650381032513852,0.650372293636041,0.647184921565372,0.647458335000884,0.647567194699021,0.643727826229109,0.638912290271721,0.641267311860122,0.640372756183303,0.63529846298671,0.634627718789333,0.632375685338188,0.62717868060154,0.616084208396307,0.607852337005695,0.608244509567358,0.618497846571289,0.623586792281574,0.625157393211517,0.631164438286577,0.624374030484481,0.628754237540204,0.63013620274492,0.635891880904189,0.625069177223996,0.623220171191177,0.624463497179571
14/05/2021 13:32,0.00100560526902276,0.000963194468228472,0.00156263569936193,0.00119292706415963,0.0011288293881704,0.00187238631696433,0.001442025134689,0.00191491168263769,0.00198230129915661,0.00242828297688637,0.00403747921465753,0.00514579961085928,0.0065703649221114,0.00830640566010172,0.0105250639670121,0.0129892780567969,0.0155478358378727,0.0186432561812575,0.0216621128247651,0.0254380693250209,0.0293062413430939,0.0357019070482718,0.0412661313941897,0.0473282123760071,0.0527895192706695,0.0589165177797178,0.0641671786282661,0.0683651623571476,0.073030125845218,0.0793620497627058,0.0861007483900399,0.0921180173232018,0.0972535492771737,0.104225165818502,0.111954683941889,0.118347677047998,0.12331914195746,0.125869497704022,0.12849893948053,0.1338050569135,0.140641184391196,0.151005043892668,0.164470485015041,0.180183983703748,0.193876200466206,0.203704099188654,0.213618057619619,0.225331386738636,0.235873862837052,0.241589663416882,0.243420339695018,0.245813772854278,0.248956604504454,0.249584731943672,0.250482274676051,0.253489722690113,0.254515563941296,0.250930471596276,0.246654679386759,0.247704285201895,0.252979474985614,0.261193907490478,0.270207099456067,0.279510940415416,0.285377063986951,0.290685620454326,0.296502374134136,0.297367595719219,0.28980442249941,0.284644078183856,0.285679290114806,0.291760089708346,0.293091367409366,0.296010121884105,0.299798779857217,0.30204736909378,0.308382712837092,0.319866750944338,0.331511218860278,0.334829639946036,0.335286117138125,0.342568437758082,0.356175733088807,0.370818479336318,0.378593855175929,0.377286206015624,0.364706514771422,0.344869572599892,0.322023805647344,0.310722656246085,0.323722640303793,0.34524605629789,0.352273436374443,0.354615601485846,0.366217949755269,0.379144983620232,0.387453454024552,0.396047214144164,0.412439347643512,0.43804422510881,0.46455318858083,0.478160647417758,0.481779800509236,0.481626257602245,0.487418037830728,0.49505164729155,0.494422394095747,0.492769922569041,0.488313300326487,0.470011924896226,0.44653053015353,0.424199477576688,0.41554477130096,0.424684757768893,0.444589073233385,0.469410665982567,0.511286287501,0.547325659050853,0.548532307185015,0.532570559062608,0.531612626963601,0.52834603988163,0.495385425122231,0.446946847106932,0.400695221537984,0.377899315287044,0.397475372013654,0.427062508014391,0.445639648048712,0.463467756138991,0.472679536710262,0.471135937771235,0.480425932197549,0.511044398421696,0.547020725919364,0.582026677791572,0.607273381592979,0.5784455877151,0.491570727050505,0.421167440899779,0.436425940634703,0.502247520460974,0.54231381204085,0.510007317176342,0.478075777192015,0.535616910832959,0.633935194142133,0.727857287929312,0.801222942657181,0.841029534516294,0.870996145598421,0.894089607892733,0.898708722287501,0.894874893692195,0.88884875059691,0.879528836859227,0.87343440488837,0.860360909055661,0.857870361424501,0.868145952681119,0.8959297008117,0.922743904058592,0.901601198301121,0.883637511069819,0.913801493321502,0.948073862820464,0.964152570284957,0.968192195324969,0.970944146925907,0.970011910089991,0.972060636491257,0.986711323256884,0.99041945618687,0.972283701481548,0.96227321947549,0.961160529158722,0.956941737308224,0.964304435312946,0.993928856523525,1.00354652255559,0.978126133249042,0.959235167384908,0.966770001995438,0.973003078578423,0.973121922098553,0.971521082581986,0.965135427225378,0.945463167403701,0.943674982308218,0.929738320197391,0.882002251511269,0.801391075758052,0.761409616212711,0.847606204582938,0.945150429924493,0.99430414833109,0.997481974167639,0.978626929086993,1.01089183748252,1.05397585468552,1.10017931651956,1.09809707524376,1.05750883566832,1.01553423078806,1.0274450678381,1.05663045578364,1.07859609914727,1.11901430200328,1.1573559769792,1.17729317757345,1.1813694315262,1.19073378681717,1.19468563925929,1.1685471585163,1.15991574887967,1.19795785812995,1.23830675852058,1.254848513536,1.26218561597245,1.2821853826158,1.32387006637858,1.34054461959022,1.32212902121476,1.27222051399789,1.23897955799379,1.2601102190166,1.27478565479996,1.28287870554935,1.3090459124661,1.32837366780895,1.33355855450847,1.31511374126618,1.3028442420331,1.30303832760488,1.31573148220595,1.33834040775915,1.35361691700719,1.36187432989974,1.35963369297022,1.34340041818747,1.32215915113304,1.31807645221439,1.32865493364791,1.31012312903516,1.30516687654331,1.32225904153547,1.33412386783411,1.33074570757686,1.30651370090768,1.30176858810561,1.33810876621399,1.36995410122611,1.35967496139617,1.3536414601503,1.37439673958398,1.3790676222942,1.36159879941622,1.3510316711458,1.37180501389928,1.39842008448812,1.39406860469776,1.3964683715386,1.40518441564522,1.40259410066934,1.4107259601398,1.41287934091286,1.39945239790954,1.38460283147476,1.36858681785778,1.33724438080062,1.23680230454581,1.16275346046625,1.21370466459511,1.28724265869215,1.31560737752881,1.32841796805606,1.37373611146517,1.3816852071134,1.35130005693112,1.31492760013612,1.33021168490504,1.35854475429092,1.36928080161035,1.39731013718402,1.38772104280534,1.38067911203732,1.39520549765009,1.38191984798726,1.34799650669936,1.35257414320358,1.35902408070659,1.32603879753297,1.29951164199951,1.29780996282038,1.32402055057832,1.34104790377186,1.32370222225979,1.33671389266763,1.37539717109315,1.39710998454769,1.37679097210904,1.34892638888879,1.34029593291868,1.3686274547231,1.3741188746122,1.36205610785074,1.37463857670939,1.38802976946415,1.36302377275302,1.33561013531635,1.32382633296132,1.31964691058333,1.33277327803187,1.31071895748475,1.21232190643482,1.1782305488501,1.21618056168276,1.23703666805736,1.29264833742767,1.32443187894602,1.33370654307444,1.34948468366432,1.33902082706402,1.32200510243202,1.35707848512126,1.38907320896493,1.38028429944205,1.3453170235683,1.27373359093678,1.26178906281954,1.32750798193277,1.38118727304705,1.39679737919835,1.3876071566966,1.40755712117905,1.40899466172379,1.3642519269365,1.33037235867782,1.3515680743081,1.37207276782907,1.39073900099754,1.41187988822076,1.3885408887424,1.36132953035625,1.37965861986775,1.38500716098135,1.36094109323099,1.33072615485894,1.3192150670441,1.33921508766645,1.36068827466837,1.35841471046027,1.36341418325209,1.37978358443134,1.38217438953564,1.38223799687768,1.38119911388931,1.3736200605256,1.36009242533303,1.36689262328329,1.38525800188866,1.38357406119884,1.37587319320254,1.37458953483963,1.38093491463734,1.37131195418961,1.36574805174681,1.3787475031443,1.3846389923479,1.37619777464597,1.353634121189,1.34044989132932,1.34539367531192,1.34296824890783,1.33441995329873,1.34652366462366,1.35471943659369,1.35952106086687,1.35960562644319,1.35639052470936,1.35628713793215,1.35726927174865,1.36162649007604,1.35482159840876,1.34322227527563,1.34513639493718,1.34947383584235,1.35017775547726,1.34890403194066,1.33957246778735,1.32185166681607,1.30857040251775,1.30783285402924,1.31518849668332,1.33161596649292,1.34382372517946,1.34393017217036,1.33159360213368,1.32341103066084,1.32187039153513,1.3222489651927,1.3165285961987,1.31276996847903,1.31752981132833,1.32337897969265,1.33131283253266,1.34177268115701,1.35086607240249,1.3583750211169,1.36373995933741,1.3641825594775,1.35432213884479,1.34328034137518,1.33986224320365,1.33682974374969,1.32342112510617,1.2877170237596,1.24734473535513,1.23598517726535,1.24365948042091,1.26544264457031,1.28733422770247,1.296227907152,1.29829117328938,1.29376419417799,1.29043356619897,1.29324379253308,1.29806532553015,1.30359410033997,1.30610789501436,1.30547099083799,1.30435491139486,1.30385514387432,1.30190363061456,1.29729949890109,1.29558499269004,1.29854414398473,1.30748350899973,1.31634957960716,1.32203855835517,1.32121456038747,1.31836272845307,1.3175528131058,1.31362837558229,1.3089881028442,1.3038427006982,1.29844283937234,1.2943719923813,1.29383217317101,1.29210565654161,1.28914983089976,1.28333340024567,1.2778705316932,1.27604121412307,1.26962730927119,1.26213516582177,1.2603122323786,1.26557117979797,1.2722129367241,1.28108292884136,1.29040602042614,1.29573360492993,1.29407533035373,1.29034101858118,1.28382361907928,1.27532387408862,1.26732046880551,1.2574459368842,1.25165401230524,1.25098566915472,1.25013610084706,1.24315442345032,1.24031813588505,1.23810252003398,1.23165225217354,1.23238692359459,1.2342193380711,1.23346717870793,1.23803405298761,1.24108545049696,1.24189660290573,1.24901837663605,1.2532350866319,1.25292120474185,1.25896458487724,1.26449866110825,1.26803221559832,1.26962278699828,1.26561584001279,1.25831541053177,1.25256067624883,1.24959833929939,1.25106935437032,1.25317048643571,1.25572369369493,1.25503222173398,1.25079187682172,1.24384659958413,1.23577985184108,1.22748940078324,1.22072841559104,1.21249294719904,1.20625911508825,1.21093125821466,1.21582244141245,1.21954349463154,1.22711999046739,1.23141679102938,1.23101430985702,1.22426398924127,1.20101208184532,1.15609690210155,1.12397528089179,1.12499156081953,1.1405691455071,1.17208656411198,1.20851709161783,1.22960442870193,1.23842323338216,1.24836259926714,1.25352752981959,1.25369074356716,1.2522210921871,1.251077218632,1.25069937736563,1.25157302701251,1.25161711139565,1.24987649582192,1.24789224185975,1.24831542556617,1.24780229002254,1.24781223603208,1.24541800062411,1.24268473551828,1.24022384550706,1.24034324190214,1.23916061484285,1.23909760905318,1.23868488435727,1.23959986583524,1.23740220261178,1.23930531894392,1.24131497663636,1.24185869557639,1.24142413111018,1.241437195616,1.23971369301159,1.2370736757735,1.23471033297054,1.23153996861679,1.22582910400178,1.22201625836357,1.21571595612638,1.20173155036453,1.15919896070565,1.09256099851827,1.04527935494918,1.01442999119631,0.997326017780432,1.01308519546283,1.04571178062663,1.06741418936564,1.08554243308291,1.10137525140164,1.10847762892143,1.10921823910695,1.10908403853802,1.10985487759572,1.11964802330638,1.13322474492553,1.14351488030662,1.14706946156312,1.1437595938334,1.13518038188253,1.12682522273964,1.11950672427022,1.11315382149067,1.11129214664559,1.11480756213952,1.12220782671374,1.12953226092185,1.13574273602242,1.13997518695695,1.14196479186472,1.1423413267101,1.1431243521448,1.1444698018888,1.14592106503707,1.14678490109261,1.14576066709068,1.14343412101531,1.14113078560414,1.1385838511449,1.1352342897217,1.12761579754312,1.11867833193146,1.09983338085217,1.06279203178128,1.01295129948398,0.959840568810102,0.906684248458436,0.870211914460522,0.860631694310622,0.882224253120377,0.921777480851671,0.956276446606334,0.974323022277479,0.972056292423005,0.953939827398281,0.931759738349966,0.918831040123723,0.91937716435875,0.921990467157571,0.925304248343327,0.92758247818906,0.927820821556891,0.931907745606234,0.937181136873564,0.946888343373552,0.964419397637385,0.98621410762704,1.0098914809676,1.03186355241103,1.0455930326234,1.05073736923543,1.05091958605805,1.05124998880599,1.05205819375068,1.05194635472072,1.05395550401941,1.05553329445016,1.05522502236315,1.05538707042786,1.05979978928059,1.06375100252912,1.06876037567728,1.07270372525955,1.07510235028323,1.07750600557306,1.0779875884841,1.07792428177244,1.07987523846634,1.08117317952478,1.07780538602482,1.07390402184037,1.06831549804816,1.06520154216434,1.06386185581366,1.06266075760571,1.06382475225956,1.06544582117326,1.06555212278256,1.0645325770131,1.0636544126984,1.05757760632246,1.05120216112947,1.03648633685455,0.983397739027381,0.856346604051621,0.683196908436803,0.531370027249744,0.435897805232145,0.397751584117709,0.419189322428743,0.472870727355131,0.51566916031788,0.557969816518559,0.627726820160519,0.713637718244136,0.797733835120374,0.869192952883044,0.925319709758594,0.96583592747435,0.992119618027657,1.00609552230339,1.01247904344122,1.01792843847078,1.02102042035813,1.02336141439415,1.02327062552952,1.02359304776335,1.02407606091878,1.02439702034483,1.02353941459724,1.02248157210461,1.02069940191088,1.01727197980637,1.01495297570485,1.01419822573294,1.01418963877421,1.0150867160316,1.01404147573477,1.01261494377079,1.01073158996866,1.00890424322931,1.0051303014634,1.00338869484276,1.00115169681344,0.994660397535103,0.987668070736012,0.980141680313937,0.973367610446101,0.970228745136596,0.964422289018928,0.960444763264703,0.956344231609961,0.953282425586262,0.950067287776852,0.949371808026934,0.948517515965711,0.94676698959699,0.946594500869695,0.950090770638621,0.952516456511887,0.956433236361589,0.954444384245513,0.949206196127863,0.943194717062034,0.940152767339233,0.937284641987182,0.936650064690749,0.935457162608127,0.931310189251398,0.931137313446338,0.935308900212743,0.937198655452982,0.940108611534704,0.940219265590997,0.936197367545635,0.927591529278437,0.91938687656422,0.912354180616154,0.903458384789068,0.892045629014037,0.874434940388631,0.849602705079954,0.819159576051614,0.787201947918737,0.758947162091675,0.736174050550792,0.72333039419816,0.716092862178401,0.716347443162059,0.725177513860471,0.738732351025757,0.76194573765645,0.783817765368981,0.785834390192302,0.764226603735119,0.735707404867467,0.728201013283398,0.742493241410192,0.780736155704396,0.815480370864152,0.824057899812761,0.812459384735139,0.798451766970939,0.787950954902534,0.780648149102013,0.784065450042038,0.790652263052002,0.795048912953519,0.798135771530096,0.799284498626879,0.801482368199525,0.810962019453744,0.823787752284015,0.835350423818294,0.846082829061,0.852633042893871,0.858021279176832,0.862373157833211,0.866553295755422,0.87075247755194,0.873982556695957,0.877346394353562,0.87873982698942,0.878377896042019,0.877373198786298,0.87551646449886,0.874906460608848,0.877190708295817,0.879839921438688,0.881698067926087,0.881857740539653,0.877679758635367,0.867604207175496,0.851564906512255,0.839412329755929,0.834979081714679,0.839809025586366,0.847676037702384,0.835044396218441,0.803084855003675,0.777391332436303,0.772965130221181,0.791333899162772,0.82951989123438,0.853993709928862,0.861108512982793,0.860362192176545,0.857212346731523,0.855613414516277,0.854667362077112,0.854470388913141,0.855320061379887,0.856330119517182,0.858511519913862,0.852968571585568,0.840793533867137,0.812655194767324,0.785243932662437,0.77340305122476,0.782527972757562,0.808065478928017,0.828187238433947,0.834673562573341,0.836324473198684,0.837466061940035,0.836667472402757,0.833605342637714,0.830281512872891,0.82770756129898,0.82543132498046,0.824173206852969,0.823853126128671,0.823539177904804,0.824978216184331,0.825478901432454,0.822850265280527,0.818360242637111,0.811608963997386,0.806553966637173,0.80807041361261,0.810694464436859,0.817147948711006,0.819679006270739,0.818894593289547,0.815693324415907,0.809743874003682,0.802653821723634,0.797940106412363,0.798647744765177,0.803580851886528,0.806012298845614,0.806837604468302,0.803764937932598,0.798556242496378,0.788673016889577,0.773419544468484,0.756193311309593,0.739422939517459,0.715912682968107,0.685689250200082,0.65372131388866,0.627291639693745,0.609022982057901,0.589219376278404,0.570242050892161,0.556188250279442,0.552033718024701,0.559320436199124,0.564597458613697,0.583053807575367,0.617147354246556,0.656002998769014,0.682792864203567,0.685087309514194,0.664856734868992,0.629178831652943,0.591647812846764,0.566073393895314,0.554756176121225,0.550836003918399,0.554546351270042,0.565232802168537,0.577848552497046,0.581311026968943,0.564679003444006,0.546918641031992,0.542906278532207,0.546438940227354,0.544469132998163,0.54415453111457,0.550247845804612,0.554237892529981,0.56620819062046,0.596223467359028,0.626402653237497,0.640926088582381,0.637308013217034,0.627226633330672,0.620337557476515,0.613545310075578,0.603514547023098,0.598699524041464,0.598593375118495,0.60370442296479,0.601540976030659,0.576633796617142,0.527638025508786,0.473405121629983,0.427563080758402,0.384991977584212,0.339908796422501,0.289883063108407,0.242207215182339,0.202248229210693,0.173764314616586,0.162466255740038,0.173432986530691,0.188509054085552,0.187428806210725,0.180387741636535,0.188611430185101,0.236220546484339,0.304612235679764,0.345756231429466,0.335843980498307,0.312394509658543,0.298996382381476,0.278791081040818,0.258765579671205,0.243552011555847,0.243500909840882,0.251086471809258,0.252931260313456,0.256627936190206,0.270946031626827,0.281378860402168,0.288772359165384,0.279354550897805,0.280089897964482,0.307990042534197,0.303773726072662,0.273451864045854,0.282071083632872,0.308356390070788,0.310857096956,0.299305712542809,0.298023488428583,0.307086071235718,0.334220867939142,0.355544287598128,0.338600169121198,0.31649065971076,0.330378890823537,0.362768186032245,0.382024262315068,0.383249193470421,0.388644278132758,0.407839241898732,0.409289948563528,0.414622801325895,0.424400093096149,0.428632169167729,0.456041532518045,0.50920836745359,0.546635415902557,0.562366414728047,0.567360317624907,0.571110681616623,0.576774537881727,0.574146965588935,0.557431674314702,0.535699667393388,0.513923961861299,0.5080462217089,0.507170590085627,0.50556449611665,0.522253239888502,0.54775878374791,0.552569425593171,0.543797231302615,0.542703668211615,0.553272518745551,0.577658599841414,0.598006640544991,0.597151993542296,0.595903695888246,0.60555429207079,0.61177799918358,0.615997318172507,0.629034821741739,0.63570740427201,0.635494176164557,0.635709396265406,0.638211621028342,0.640694158850004,0.637035090764321,0.644182896683629,0.64349453343542,0.646248299720351,0.644941844252411,0.645887346288786,0.64351145883533,0.647847619354201,0.64624128841465,0.645622709553621,0.645972891080481,0.646709167073419,0.644087675514981,0.643926002026418,0.638995368110619,0.637207745826971,0.639614446615119,0.635118784805975,0.631665929543439,0.626123271540088,0.626514849181457,0.611065881671772,0.606560199527914,0.604259399745879,0.617714612565963,0.621377851498836,0.625780967586908,0.626107950360978,0.623715882213713,0.628292757676873,0.628567921126301,0.63319502856096,0.624812776461906,0.628249784118337,0.62433028938247
14/05/2021 13:38,0.000711316775696443,0.000881979192659849,0.000916353474751597,0.00117413848632127,0.000746610452381802,0.00109171506070768,0.00210266934973077,0.00153222506555117,0.00221659504550169,0.00312540806457847,0.00346351006079855,0.00465939932238928,0.00624072830339389,0.00763727172363858,0.00993153448626537,0.012537205186383,0.0146805733467609,0.0175883277028552,0.0198402452871151,0.0232384167737927,0.0281645298033113,0.0335954289559361,0.0395054528722103,0.0445171964061398,0.0504996056885191,0.0561736039782665,0.061385121881034,0.0655625216524153,0.0700392094212553,0.0760834949795203,0.0821774627011671,0.0884312607819483,0.0938735166921354,0.100421908579142,0.107789957649211,0.114525899522709,0.119285941819327,0.121351929367457,0.124536613273679,0.129381543927742,0.136398106932832,0.146251775174731,0.159545854125565,0.174578189360205,0.188104821673876,0.197549765208634,0.207012600439333,0.218692179473203,0.228971141632371,0.234902107906074,0.236748594783145,0.240096075326189,0.242085834580077,0.24302799963064,0.244013196700282,0.246842864837209,0.248089943861405,0.244655219827868,0.240723987909425,0.241227021440642,0.246632780097067,0.254475126139798,0.263836356804913,0.272805524478523,0.279173016702068,0.283794440748343,0.289588430637098,0.290634687879769,0.282732195166381,0.277677326138514,0.279709369185642,0.284325284651079,0.287186568769416,0.290026608189658,0.293099438530304,0.295580914130789,0.302105788851293,0.313560052680331,0.324063990781404,0.327565622096012,0.32904097117705,0.335552308558185,0.349439278553772,0.362745458605931,0.37075100586044,0.369909906465141,0.357506453731234,0.337779672149099,0.315554544652711,0.304894751718493,0.318039837360502,0.338533321620504,0.345841483775867,0.347979225388974,0.359504621558062,0.372202215605479,0.380214250518272,0.389020027371095,0.405403982921436,0.430914096710951,0.456014021207239,0.46999890742925,0.473210136634182,0.473299568378349,0.479011995804685,0.486685805358068,0.486187718097188,0.484464229342547,0.479783040276257,0.462181178560422,0.439107206446503,0.417125482312214,0.408668780570282,0.418032839175656,0.437372800707991,0.462136348994531,0.503723392342398,0.538693976047652,0.539356738790002,0.523696443101341,0.523342684841475,0.519857223121149,0.486999771435002,0.439715620431986,0.394401051162799,0.372622488234298,0.391634425689996,0.421605981299893,0.439528276574415,0.456816468901698,0.465554181362836,0.464726336038363,0.473404744617316,0.504402858815943,0.539761302649889,0.574117472222861,0.599304123040846,0.570326012429393,0.483927536943953,0.415526096327711,0.430873038867149,0.496105701499999,0.534735476882178,0.502467345894483,0.471555158740098,0.529299513074096,0.626402617874808,0.719237131290552,0.790692864271612,0.830855023850631,0.860418552158784,0.882364298711701,0.887429783684431,0.884070519587002,0.877705625636449,0.868819755777923,0.863097362562403,0.850353990682083,0.847441215313969,0.857888168123071,0.885912222526888,0.911728871443301,0.89104458445105,0.873715461585824,0.903567830894643,0.938072464993216,0.953149415178366,0.957321599874363,0.95984067383305,0.958796621541314,0.961240871563702,0.976137859298437,0.978929715506527,0.961834204709716,0.951683984026395,0.950899472878446,0.946872479591789,0.954407987589836,0.983569180950193,0.992732897773025,0.967895162094462,0.94937760791374,0.956525868733399,0.963017984526507,0.963006184123322,0.961883153543666,0.954844838283211,0.935838788613218,0.934274622752289,0.920053083772111,0.87260982179386,0.792844526095305,0.754251348443886,0.840137924458666,0.936553350259751,0.984494993043968,0.987835322511689,0.969310511089707,1.00130999437172,1.04391544719498,1.08989012001125,1.08783276688864,1.04737604333878,1.00560095627417,1.01864695548512,1.04730681963036,1.06915951376484,1.10917679348662,1.14750498180726,1.16705620586289,1.17072982400289,1.18040329111122,1.18412126204149,1.15792441922157,1.14987851359319,1.18771051589434,1.22823854535857,1.24412396516694,1.25188841981279,1.27178600595057,1.31296714072997,1.32924113996211,1.31082721386741,1.26143280378298,1.22919011248372,1.25049250517617,1.26437921454558,1.27278761371178,1.29906581177219,1.31809297837795,1.32288211401157,1.30481161631411,1.29293609908895,1.29275637357465,1.30543236332799,1.32840875444384,1.34363391963957,1.35149210470963,1.34914395092744,1.33296161154107,1.31205508391654,1.30874507085095,1.31876419304296,1.2999175062159,1.29552797622099,1.31270120485476,1.32434968886933,1.3205932013145,1.29696369184196,1.29248482198108,1.32885915905756,1.35982589296857,1.34938564715203,1.34352581789999,1.36439255389179,1.36894112396365,1.35144496841337,1.34112930764953,1.36191742509047,1.3882330569842,1.38397552108799,1.38617996430911,1.3951211781282,1.39250582873659,1.4004326114642,1.40300973439781,1.38994983185514,1.37475344440346,1.3589775298722,1.32750603776885,1.22760717326058,1.15499485341708,1.20630424158495,1.27929257619481,1.30689532115964,1.32000700591878,1.36490392444089,1.37225476547417,1.34256230405107,1.30611101056479,1.32148775045094,1.3495828540697,1.36102006179824,1.3881904197609,1.37937267212986,1.37227881477759,1.38661801045328,1.37341881755541,1.33945160238301,1.34470234735595,1.35010418191102,1.31766967354741,1.29147650426591,1.29025127741891,1.31644620814965,1.3328862582604,1.31561747910666,1.32883781571276,1.36728053200325,1.38845443239654,1.36836352686687,1.3406950817044,1.33240157998352,1.36089003904921,1.36573438467884,1.35376988624252,1.36644806325617,1.37963740197237,1.35440675719032,1.32727760584607,1.31579600525849,1.31186479388439,1.32525968518833,1.30259331914144,1.20496790833899,1.1717766664198,1.20951736895584,1.23032389957736,1.28571804541843,1.31693825860691,1.32652760653516,1.34223980310034,1.33130493666928,1.31518287565934,1.35014002419669,1.38118208254105,1.37255115228646,1.33733914034842,1.26606373551887,1.25517400994994,1.32096350883371,1.37430785334306,1.38919292668092,1.38006506994166,1.39978411689968,1.40093445925005,1.35620344102565,1.32311139517537,1.34461162683941,1.3648029384258,1.38354634270271,1.40429615951639,1.38083371986855,1.35438148065093,1.37246561635707,1.37775461893286,1.35352382585849,1.32350841802132,1.31191108175817,1.33219728423994,1.35357367692411,1.35090000785328,1.35623590759276,1.37236780009334,1.37474608187736,1.37497871135462,1.37397517106639,1.36643147125771,1.35296717721432,1.35997926939245,1.37777177250586,1.37642063930898,1.36850591498669,1.36732292298096,1.3738629189212,1.36388472476436,1.35873632876391,1.37133528293485,1.37738821309282,1.36906063264647,1.34694984398622,1.33373816759798,1.33854292467967,1.33545622826956,1.32714996973307,1.33954541516554,1.34788848326321,1.35285311064699,1.35239720065151,1.34934839178962,1.34894882901029,1.34978214809309,1.35377118148881,1.34752658655298,1.3358911339453,1.33799846323939,1.34176316458134,1.34288578764593,1.34119523906684,1.33230908380785,1.31420555340182,1.30145702006739,1.30025572171786,1.30766442537218,1.32366623749742,1.33601216252814,1.33570728848368,1.32393121022581,1.31597113224097,1.31452247122905,1.31487467072992,1.30917921438565,1.30524709815897,1.31006289920724,1.31619414420052,1.32434314857344,1.33453472510996,1.34435090203569,1.3514865520768,1.35683019150811,1.35695631634498,1.34715762654777,1.33627957655293,1.33289117382529,1.33009001756592,1.31674931082258,1.28082410086987,1.24056631772793,1.22931337615268,1.23720562873518,1.25854106680483,1.28034925654924,1.28929461997556,1.29163901386097,1.2867034079642,1.28363381754894,1.28630308595844,1.29158326634217,1.29685511338624,1.29971998460932,1.29909986877266,1.29781085623343,1.29749551658386,1.2957420022227,1.29125504192676,1.28938869595326,1.29239833518183,1.30131535680189,1.31038757061718,1.3159443650828,1.31545151443813,1.31220233364604,1.31106121684077,1.30739656683802,1.30298524056239,1.29789260977918,1.29197571894298,1.28847409952821,1.28774618568966,1.28632986500414,1.28323989208352,1.27753806034642,1.27224770114577,1.27001022356532,1.26373113737251,1.25632548700016,1.25495500878658,1.25979167197884,1.26708207544582,1.27596443061194,1.28454278952197,1.29029360329731,1.2886130688394,1.28481676602249,1.27797768209516,1.26957467407263,1.26154896008754,1.25194422818811,1.24595900796277,1.24519675730142,1.24464209421426,1.23742829137634,1.23472766225454,1.23239655819811,1.22613957607205,1.22612245673317,1.22895449047298,1.22802273663295,1.23239429989795,1.23540216840146,1.23668889949256,1.24393822015344,1.24784315418368,1.24828430898017,1.25387766464943,1.25939391959014,1.26340878660141,1.26484255723981,1.26069463605283,1.25360987983195,1.24827383727623,1.24544974175283,1.24677859052471,1.24825547897237,1.25132383468922,1.25047466466765,1.24588120933878,1.23944094444502,1.23113017138183,1.22289930403168,1.21594792597888,1.20755269662568,1.20144623104903,1.20571632206563,1.21096403520076,1.2145000143801,1.22188459001101,1.22652947872702,1.22685291086852,1.22004978620169,1.19655542886203,1.15109327795594,1.12005319534002,1.12046576632056,1.13686480329805,1.16839754121464,1.20456750289411,1.22545010663142,1.23451161182179,1.24450339074017,1.2498782683805,1.24971132320972,1.24867890310551,1.24702327953832,1.24670628573863,1.24767239294628,1.24820664187047,1.24564307677205,1.24449163809405,1.24437002185576,1.24423138414581,1.24377238419909,1.2415200348109,1.23863760135196,1.23671121024679,1.23648101626333,1.23559358319235,1.23539445185877,1.23525302850818,1.23595321321109,1.23433033131688,1.23554488086589,1.23816921120145,1.2383160330831,1.2380573494917,1.23827444770106,1.23636899995235,1.23355439377785,1.23098907174795,1.22731002203756,1.22200398389669,1.21797603964009,1.21240021573725,1.19761535102332,1.15456243415739,1.08784119438907,1.04042875045975,1.00949613152698,0.992333100527153,1.00793627387943,1.04104963428729,1.06225631258545,1.08090997667751,1.09716074870103,1.10416010211365,1.10468135870974,1.10528428529766,1.10598338324127,1.11587528666071,1.12967565704851,1.1396610045177,1.1433130332918,1.14016619236275,1.13143867385377,1.12310013019172,1.11559259775237,1.10969296923681,1.10756463089965,1.11141917908878,1.11834014253467,1.12613808041434,1.13242414692544,1.13700883632175,1.13893226689552,1.13922466710651,1.14001088818656,1.1415421275923,1.14265034163643,1.14382724873365,1.14235843182702,1.14024240761352,1.13783965932238,1.13505692718069,1.13229309703942,1.12478948671806,1.11525310014825,1.09578831878165,1.05820086763916,1.00833816149302,0.954534548546899,0.901200249007267,0.864742441542928,0.855381080067801,0.877656399235156,0.917380399657349,0.95254534191786,0.969779098337344,0.967447505259108,0.949209003858613,0.926861792862515,0.913638155879539,0.91444664921079,0.917320239404651,0.920538812969528,0.922957100252807,0.923155861138586,0.927255688958907,0.932596928423511,0.942378173134432,0.960086569670976,0.981842900869654,1.00629758090351,1.02856082119415,1.04176741770094,1.04694764322123,1.04821699785236,1.04799323077511,1.04843096683498,1.04841134260097,1.05043632689062,1.05255292113722,1.05241922729941,1.05271628382306,1.05707997234418,1.06156357093029,1.06611595826556,1.07010754298239,1.07264496860781,1.07486077096904,1.07546090965463,1.07534148031859,1.07776656325562,1.07872367306486,1.07523703513083,1.0711215445312,1.06625446543717,1.06233486341191,1.06108836226576,1.06017162145909,1.06101734185066,1.06320468432978,1.06324688944462,1.06208608273824,1.06134772837687,1.05568038327204,1.04896529103205,1.03323092136466,0.980163279589818,0.852082154480064,0.678802236011399,0.526312775239489,0.430958306699907,0.392145506456101,0.414255786761588,0.467474317277306,0.510618302232323,0.552877777216149,0.623263074103315,0.70967560624288,0.794408198262453,0.866003528261453,0.922637095565114,0.962800865800622,0.989078440961177,1.00301155920143,1.01018590428014,1.01534133389049,1.01864640705487,1.02024868542255,1.02097649511492,1.02113731862111,1.02190741557922,1.02262039560698,1.02160245304882,1.01993416339416,1.01854799710528,1.01493997913305,1.01289763079721,1.01192656416134,1.01208473455511,1.01242068687725,1.01203559457689,1.0103393556454,1.00881099374074,1.00623593510438,1.00276727108077,1.00144242642325,0.998516173888844,0.992167053935522,0.984972343054239,0.977139070183969,0.970878973704762,0.967554864642086,0.962153379718144,0.958000163104905,0.953964605560159,0.95048221090495,0.947827951225258,0.947281623713154,0.946289237862634,0.94394738004851,0.944438898958849,0.947412181435395,0.95009442559742,0.953752259180774,0.951259508497752,0.94607628237653,0.940783651255572,0.937305906597177,0.93425188946134,0.933927337800855,0.933179598572667,0.928791839189014,0.928696837066422,0.932877096138989,0.934861847305822,0.937353048761152,0.937741306218588,0.933201857100917,0.925229630533158,0.917018917766657,0.910278630674768,0.900733255782249,0.888895017838445,0.871615642329028,0.845876379856816,0.815884508208292,0.783259407469274,0.755031382330882,0.732046844853938,0.719213588974979,0.712993444732782,0.712632944357994,0.722389428413872,0.735245339911852,0.758887568897634,0.781031237796507,0.783078836826257,0.761049717415104,0.732373114050019,0.72504358016475,0.738944927651302,0.778152261205156,0.812787803451655,0.821242496462604,0.808992794135962,0.795632874049159,0.785045956802486,0.778131060011601,0.781260013554283,0.78790097116673,0.793116470981616,0.794742592212236,0.796695602403645,0.798803956254794,0.808086171406128,0.821028680111268,0.833237590287743,0.843775528846597,0.850218362652073,0.855907981947055,0.860467536900946,0.864407026563413,0.868074859155408,0.872051775662953,0.875120908415939,0.876344205721583,0.876314831628734,0.875695316560823,0.873093982846865,0.872852082178955,0.875260292449208,0.878617703725788,0.87988259055615,0.88047940832337,0.875935651951107,0.866189846107771,0.849235558619398,0.83780206345589,0.832678736116476,0.838266098014281,0.845959627564179,0.833548807597218,0.801650247799539,0.775409413998881,0.771615017972864,0.790027462022051,0.828143675456412,0.852656705684047,0.860009373701497,0.858636584396686,0.856815083609841,0.853960885070415,0.853270852608504,0.853187117647523,0.85387100465572,0.854850829406232,0.856773494675183,0.852181433831821,0.837950291909899,0.811672222803971,0.783174002199621,0.772222636824162,0.781189291621071,0.806335484044431,0.827257989522102,0.833158673728016,0.83458525766517,0.836011053391861,0.835162892572196,0.832478341254605,0.828736353635323,0.825982706430064,0.823241946932845,0.822178327819235,0.821462800005897,0.821987062601194,0.823244533053169,0.823610249861947,0.821330802216721,0.817592984554243,0.809683540449725,0.805131447262175,0.805775514763848,0.809758875750057,0.815995497326926,0.818119523339414,0.817372388338612,0.814686880320165,0.8083330225175,0.800405207010883,0.796627680451278,0.797977005309429,0.802299540211733,0.804168671536375,0.805626289645226,0.802751673602977,0.796487564767938,0.786550402929121,0.771641052614838,0.754743002096687,0.73620299012268,0.713491537940452,0.683468048349116,0.651601087033956,0.624569637921663,0.606757523218826,0.587263879650146,0.56802601466159,0.552690087739539,0.548743103549131,0.557009430855898,0.562117186258664,0.580254944161338,0.613797174393986,0.653222131817867,0.680239421797218,0.682604958919795,0.661304745136835,0.626306772429069,0.588425356480532,0.564428502050775,0.551875686647776,0.547981352363189,0.551435387044253,0.562866656499084,0.575632993762566,0.577265991554345,0.562776358599476,0.543815562053696,0.539589807343035,0.543287020119589,0.540622382599164,0.540500596759564,0.547111320042104,0.549650251226386,0.562171414142255,0.59381766313244,0.624251940150707,0.638761820605863,0.634821507619106,0.625524830471742,0.61821486977074,0.610463817549519,0.600802956759097,0.594839915708216,0.596178371700734,0.600530331811207,0.598917540924298,0.574524424086586,0.525359958443628,0.470242097309994,0.423616619737631,0.381132399078198,0.335888301460647,0.287451242096962,0.237874114334578,0.199801720268824,0.170840153811648,0.160249593195944,0.17108560746954,0.185656376113302,0.183846203871054,0.178465774509516,0.185554001435885,0.23225095891832,0.302604189512317,0.341976151996205,0.331894781465367,0.309055486236857,0.296631716925702,0.27597057490793,0.253448606701223,0.238920862695477,0.240436407804696,0.247594489334058,0.247778186049708,0.255066450394108,0.268569864846748,0.280063885149799,0.285502979773811,0.276319676282732,0.27604091009929,0.303023828606833,0.299791294542726,0.269468953000732,0.278118192128759,0.306319751629663,0.307575737115635,0.296627756477068,0.294557432848916,0.304554540580468,0.331130420631082,0.35131836376592,0.336242345432434,0.31343392371009,0.327370597327389,0.357649575246499,0.379771002497509,0.380378622605273,0.385345853047101,0.40204677166858,0.408035836969421,0.41286151604534,0.421140842324386,0.424771279436788,0.454770251267523,0.509676318154035,0.543280218540624,0.558376247398866,0.565954591968554,0.568406929189183,0.577352622139694,0.569239247829516,0.555529004037246,0.532818234437257,0.509234053771398,0.50606063673714,0.50636343079898,0.503810798609567,0.519513219039642,0.546768791408959,0.549548100538708,0.542316506667024,0.540841129516834,0.552936051712539,0.575492821731026,0.594781802021884,0.595542412136487,0.59441512844922,0.60202093869047,0.609380725071066,0.614107565495689,0.627537559779618,0.637106306268063,0.633083129209607,0.635788628736421,0.639578145181974,0.640318733577689,0.636173003062534,0.641663294056974,0.644263777969123,0.644686684763405,0.64391656523639,0.642360223343564,0.644172776472621,0.647916351057464,0.646467204023267,0.646044814865492,0.644787671561426,0.647081916287937,0.643153166689274,0.643000109876148,0.637213227160102,0.635437641526382,0.639008748475309,0.631963907503213,0.630120710417912,0.628158352148329,0.626200737331026,0.612333500368762,0.607091588505708,0.606468392626049,0.617294907889991,0.616576799423544,0.619929222599168,0.62770715323236,0.62381582528162,0.628952625830525,0.626708618887031,0.632014564239181,0.625185036335611,0.626294346316561,0.620291277051639
14/05/2021 13:44,0.000908310289427089,0.00105346663078137,0.000534365514387563,0.000492647192185456,0.000623815166138922,0.000569055715225911,0.00114901539463781,0.00139290730562131,0.002318320457138,0.00275412338908807,0.00345162134459152,0.00370677604803626,0.00558421590072524,0.00714125422159786,0.0089059556189979,0.0111587434689703,0.0134063755631142,0.0164844030527401,0.0191085388308368,0.021997142244064,0.026733428410612,0.0313086778349146,0.0370124930125436,0.0419690569630366,0.0474028736813117,0.0528606318386404,0.0582305205334326,0.0616928305175489,0.0663826148406579,0.0718162425055671,0.0783771648336708,0.0839973016732674,0.0894095434353084,0.0956094314020076,0.102497497902259,0.108904266891475,0.113775430971612,0.116564510041353,0.11940222512033,0.124160113329853,0.130612410994808,0.140754909212059,0.153546322752968,0.167784691782365,0.18103423863911,0.190058432635674,0.19927629193085,0.210681184705789,0.220950317332466,0.225967960678066,0.228534120348765,0.231382226015091,0.233731234105581,0.234381700528522,0.235785499855752,0.238377845560982,0.239272742541659,0.23670231033748,0.232632729518726,0.233927457327773,0.238490781278303,0.246092612173742,0.254767978781335,0.264500336502551,0.270093598153016,0.274894148864325,0.28025706267516,0.281742365654777,0.27404797496121,0.269369666602084,0.270350157578968,0.276313056072353,0.278693281042506,0.281466216926557,0.284281329889856,0.287484856388912,0.293074859495521,0.304458299873345,0.31464181237964,0.318716435603995,0.319594854046856,0.326382417072086,0.339470919356549,0.353121833025753,0.360712707916755,0.359629726407748,0.348052863682772,0.328693316677382,0.307021514316395,0.297144997283816,0.309497843664844,0.329430890257461,0.336799471296255,0.338822337363172,0.350320962619876,0.362452539638845,0.370566378333354,0.378998574933508,0.395060179539205,0.419852413187542,0.444706644607014,0.458166576382828,0.461458491830712,0.46160720232368,0.467097539905597,0.474625723179833,0.474146606840899,0.472462549706787,0.468547813950952,0.451266373734405,0.428781867591762,0.407382467742,0.399078216994768,0.407812365617902,0.427457222016445,0.451800706268782,0.491729370143652,0.526619308786809,0.527341880083502,0.512377104458213,0.511193072454272,0.508244307661126,0.476890620859508,0.43012700004724,0.385672804801532,0.364378781446938,0.38313364159163,0.412510497514135,0.429636148209627,0.447483693473638,0.455751637767106,0.454821157630856,0.463553067009679,0.493565976728872,0.528165968586187,0.562478064317586,0.586808224662757,0.558582722979132,0.473985517714872,0.406611863855458,0.422761105569414,0.486155774959703,0.523759843938916,0.492622311229113,0.462478278996426,0.519288033840415,0.613851807398827,0.705394603114026,0.775904323910119,0.815096187069162,0.844199867079428,0.866334010832819,0.870426280652563,0.867219065903874,0.861418572152494,0.853037920332012,0.84688797613637,0.835155590483391,0.832222031575863,0.842541071377808,0.869331963068154,0.895686799250322,0.875347209284461,0.8580546122148,0.887312934829018,0.921385724902722,0.936720558826251,0.941064976531732,0.943508787038816,0.94268375109491,0.945484446357358,0.959897987599566,0.962974192305122,0.945687004406539,0.93621850983451,0.93535245202495,0.93136179517548,0.938820757690828,0.967451760059717,0.976611768571136,0.952124509895691,0.933955434235714,0.941347223392419,0.947630476661003,0.947702946916451,0.946424940816855,0.940082634774941,0.92120032249865,0.919418981738351,0.905506354583678,0.859400219383805,0.780764294318734,0.742497327552086,0.826894368086675,0.921964289667557,0.969869019759246,0.97254841237189,0.954287320368998,0.985978713924778,1.02808974555603,1.07343002362832,1.07138968935286,1.03192639981571,0.990769122081119,1.00347809694725,1.03146662458302,1.05348690451189,1.09320107451456,1.13086748584084,1.1504211340368,1.15408774538659,1.1638358097746,1.16751258208657,1.14178492212306,1.13357902366606,1.17125348824538,1.21071486639181,1.22670567804235,1.23453521789351,1.2541505798714,1.29522579062239,1.31142332448084,1.29342006283312,1.24450541395548,1.21254409872846,1.23381855698452,1.2478432046272,1.25635601206252,1.28213934624361,1.30099092714838,1.30607417945861,1.28757062478817,1.27602047007421,1.2759457720331,1.28857446701405,1.31150093873967,1.32650438350941,1.33427300764252,1.33202713981694,1.31604820198594,1.29558682880765,1.29229170553766,1.30199129041983,1.28384714462405,1.27929382677051,1.29633821630552,1.30810361211573,1.30482361022225,1.28116105938887,1.27673433945519,1.31270294682994,1.34373637097624,1.3330585518086,1.32679479477131,1.34762898065689,1.35256449266904,1.3348750636688,1.32492646848636,1.34545144150526,1.37139426704261,1.36685649206958,1.36948673849561,1.37815364419452,1.37571329563085,1.38396842632512,1.38648158046953,1.37366708204221,1.35878943045585,1.34310255204493,1.31241931673988,1.21347334681305,1.14159470985395,1.19191325564895,1.26437632060908,1.29202691716508,1.30487275592767,1.3495713753264,1.35670548564591,1.32730530846151,1.29148477050972,1.30689896618034,1.33479346425816,1.34593589240516,1.37336374010465,1.36433694889838,1.35738972801513,1.37199720304649,1.3589699934385,1.32511272158721,1.33051178110051,1.33657181748044,1.30376957498741,1.27827650002705,1.2765034042214,1.30247630609087,1.31861656998615,1.30128595997269,1.31462415453929,1.35263842093529,1.37391481470943,1.35375518232974,1.32650560322756,1.31832666836661,1.34662170693801,1.35154467667798,1.33961445870598,1.35254312305333,1.36557251818424,1.34125888115327,1.31390942585229,1.30242206757276,1.29928933209317,1.31174824940616,1.29030274873714,1.19354515509566,1.16034605882808,1.19796592398247,1.21850277492033,1.27341595520955,1.3045189177093,1.31373431878955,1.32922090011122,1.31861932014005,1.30229043806885,1.33683922767306,1.36781725308168,1.35916412685182,1.3244170212764,1.25352854165373,1.24276904616957,1.30755459109112,1.3605804904761,1.37580173342576,1.36646971403433,1.38640137222293,1.38719790562492,1.34312283458838,1.31048221615539,1.33141692748495,1.3514768571327,1.37038448389518,1.39111106782713,1.3681796887952,1.34178691088103,1.35981612409796,1.36483830162205,1.3406537509926,1.31069870565469,1.2994440293429,1.31941110855143,1.34031349468579,1.33816053230309,1.34351865873741,1.35946376644121,1.36200888304095,1.36210923068839,1.36081632960633,1.35375640994143,1.34018556713896,1.34701404497337,1.36521207350005,1.36393437481395,1.3560640404758,1.35459775998873,1.36114496288925,1.35150295067501,1.34653292593573,1.358791843252,1.36491174787897,1.35652192246538,1.33404815259191,1.3215495529671,1.32646110381956,1.32362320412752,1.31510556268988,1.32734129850911,1.33530133078853,1.34006071787999,1.33983852706702,1.33690036022714,1.33662724291197,1.33730230101298,1.3417955557034,1.33528973062573,1.32388892336087,1.32584309460442,1.32970463669549,1.33040725434785,1.32870642187054,1.31967804463629,1.30183932970662,1.28920598579843,1.2880104237733,1.29521033425191,1.31116620723546,1.32323391923944,1.32300823073713,1.31118546026678,1.30350439305792,1.30184347961685,1.30297591627221,1.29712304284962,1.29325139204933,1.29801574128288,1.30439336874067,1.31249614254057,1.3229905543519,1.33227935734857,1.33976000009172,1.34513336196115,1.34535196468865,1.33573220891799,1.3248755537523,1.32120687474272,1.31847794719435,1.30456714426915,1.26853439009981,1.2277171646181,1.21623245108675,1.22440582390213,1.24582171048109,1.26730135387473,1.27639759509549,1.27899067802729,1.27390920165159,1.27071773717182,1.27364418956358,1.27875047481691,1.28469221643334,1.28785891752673,1.28677542996392,1.28629943610576,1.28639580712749,1.28473377224896,1.28016646502678,1.278602782894,1.28145116416692,1.29064502469054,1.29965931004874,1.30512241905895,1.30495327138236,1.30173305187586,1.30055899974854,1.29671373536622,1.2923146399802,1.28746846548112,1.28164508280794,1.27792710685611,1.27756327856218,1.27623842370407,1.27334923028104,1.2671949736143,1.2622928751732,1.25988826747735,1.25375297039239,1.24646044534416,1.24500798363644,1.25027053927562,1.25663357656423,1.26580261191325,1.2745564342732,1.27983193123248,1.27848324741274,1.27444067984073,1.2679697365425,1.25961808648883,1.25156158505784,1.24230167881488,1.23650046485269,1.23585369467143,1.23453536014194,1.22757674656248,1.22449603419065,1.22209975789539,1.21575057098363,1.2166409233324,1.21883445210242,1.21828261299288,1.22284671514481,1.22624329151795,1.22778826213144,1.23478879339867,1.23877576693508,1.23869017130878,1.24449304903475,1.25029320343326,1.25390948141173,1.25526086720826,1.25145542116065,1.24428830563891,1.23922608033822,1.23618612489381,1.23720297888476,1.2394446449888,1.24225015212306,1.24144117170621,1.23693133892632,1.23004251646271,1.22208092047418,1.21284929566903,1.20585959376327,1.19698319464497,1.19120169932787,1.19574184669042,1.20088756086561,1.2047688326718,1.21225185447208,1.21730062274305,1.21691999386663,1.21026551365161,1.18749842897133,1.14242564550341,1.11103670075365,1.11194141339346,1.12820579615302,1.15958943413046,1.19577045141828,1.21633352933485,1.22589850327215,1.23617398325245,1.24110561424872,1.24149183450353,1.24054792405772,1.2392227627496,1.23873853162982,1.23973916759391,1.2402946405424,1.23805247675236,1.23651185461537,1.23689440437173,1.23654036798548,1.23644272996201,1.23381877023489,1.23138161593173,1.22927391931544,1.22879273397452,1.22821112009315,1.22783717358138,1.22769070536388,1.22837931136278,1.22732924791663,1.22911819041421,1.23038475174097,1.23052719700033,1.23028291203201,1.23074681386548,1.22924168520296,1.22691972406291,1.2237006356134,1.22008966968637,1.21468661235547,1.21079136184566,1.20515608478059,1.19046594380773,1.1474239320136,1.08024026656629,1.03248916603445,1.00138819650765,0.984249491309424,1.00056536062123,1.03279364855027,1.05446805895191,1.0733648786656,1.08870536311219,1.09548381389338,1.09536445439235,1.09532304416123,1.09661777603159,1.10716768012729,1.12110954556499,1.13160318134373,1.13524353382169,1.13171533810952,1.12344515430486,1.11478452611409,1.10702748301664,1.10096859041828,1.09894202560259,1.10371232322923,1.11042859733795,1.11854833099177,1.12487568217058,1.1290424817877,1.1314173602637,1.13155197221596,1.13223005371167,1.1341064886154,1.13542819940873,1.13668504905488,1.13537393517883,1.13385005071114,1.13114156600864,1.12813036603286,1.12486753679222,1.11739319090291,1.1079332702428,1.08774171463593,1.04927414655738,0.998497405860825,0.943800351706422,0.889361761344028,0.852604167707257,0.843256417205899,0.865928495361351,0.90641845929152,0.941923111888518,0.959939416161865,0.957414977805215,0.938556620842076,0.915634134154305,0.902103233928696,0.902487430172306,0.905688019347949,0.908824648390323,0.911788624878006,0.91225628677394,0.916366115724623,0.921394188072784,0.931196695777083,0.949289347514396,0.971751168316706,0.996928009785915,1.01977115068541,1.03416439613992,1.03928093605923,1.04037634636737,1.04083747092978,1.04084080347349,1.04087176635052,1.04334349366944,1.04576850192566,1.04583063163731,1.04648277321443,1.05056632700427,1.05527973158478,1.06056126235021,1.06433361792315,1.0672864902148,1.06967100719197,1.07002027706778,1.07017890366464,1.0723179608901,1.07316452915169,1.06985518592981,1.06586789445348,1.06155567918726,1.05709523830669,1.05576958930911,1.05488829471825,1.05503156308309,1.0574595156914,1.05741911090419,1.05672177275379,1.05547541653833,1.04988451933572,1.04334435849237,1.02729232297081,0.974512195069517,0.846482981161755,0.672577710031992,0.52057556740888,0.424483455932033,0.385764812673088,0.407346865261438,0.460353416317492,0.503190872207618,0.54564848945094,0.616019623630659,0.702604260650789,0.787622279214054,0.860185086431799,0.916312278703806,0.956600299243912,0.983525941014957,0.997575029061703,1.00427959747968,1.01041255003323,1.01356381080856,1.01548973308274,1.01588068600131,1.01609834037584,1.01677596917522,1.01732748955298,1.01680290482273,1.01522306118427,1.01355916575724,1.01027595973104,1.00809825600508,1.00731712241094,1.00720526117397,1.00755966698639,1.00705927469322,1.00531383974664,1.00375064328076,1.0010429851834,0.997678620155936,0.9962986715517,0.993301871745042,0.986731951753924,0.979512043892208,0.971835655241151,0.964617088389979,0.961335092486056,0.955667066921525,0.951525635325874,0.948228173189366,0.945101611615658,0.942319774630759,0.941977635284247,0.941204956591288,0.938490711775009,0.938945576233057,0.941131461216705,0.944325648098033,0.947593225842656,0.94589323160693,0.940483416628705,0.934864124121322,0.931287804023356,0.928532078732782,0.927741300766802,0.927422095446543,0.922974657044711,0.922976113468294,0.92742517874264,0.929927505461432,0.932869648781438,0.932908635949713,0.928147089060849,0.919836113299496,0.910960918346223,0.903966801542409,0.893950128600395,0.882100958012528,0.86403602220315,0.838418821112824,0.807609884132618,0.774443937163998,0.745727206113889,0.722623182558997,0.709779390932267,0.703135906196511,0.703515726449363,0.713469542512258,0.727097253632545,0.751426494727304,0.773744583040162,0.775671751354732,0.752782629705127,0.723457788910743,0.71631238596537,0.730551090046526,0.770153440773714,0.805420169747308,0.814805270115424,0.80179016199489,0.787495860046929,0.777329668265748,0.769928035098467,0.77353573776958,0.780560244845755,0.785194366210104,0.787997772974914,0.789601095266885,0.792118753694264,0.80169491683882,0.814860745773347,0.826744362158728,0.837514604846987,0.844493818589392,0.850524220049548,0.854736086829766,0.859265560921396,0.86350794305051,0.867216277069012,0.870229424410072,0.871440917452849,0.871053371707108,0.870313425232206,0.868515697190074,0.867960524265877,0.870718324480886,0.873979172137757,0.875911114942895,0.876307776188451,0.871748209326185,0.86217593943238,0.844987578957934,0.833599668789424,0.828840105588572,0.834710552396255,0.841307845744414,0.829072751540652,0.797867724887877,0.771345678545159,0.767677202918361,0.787056139809978,0.824310146323273,0.849025928661605,0.855959297719279,0.854549617455611,0.852479381170023,0.850477950819895,0.849642099408589,0.849500259376215,0.849978785855658,0.851526722285874,0.852808055950537,0.848777312470281,0.834891696518275,0.807926990823641,0.780185445257078,0.769887039518937,0.777750862194665,0.80333187080705,0.82377531238412,0.829135299498086,0.831677204377531,0.832710367344623,0.831450690004202,0.829454100224586,0.824907942660199,0.822939129172625,0.819518589369241,0.818382566785279,0.817850281322372,0.818100170175797,0.819351897871165,0.820063961936512,0.81683198328886,0.813071688569718,0.806169105952514,0.802218133745714,0.802687037467437,0.807048755818161,0.812691125289826,0.81478478358119,0.813894508800299,0.811499788170909,0.80419445714348,0.797547624507274,0.791941722736743,0.793897565899693,0.798448291146305,0.801843688983701,0.801944618962485,0.799017001817563,0.792657952331898,0.783025045245054,0.766339294441843,0.749267363280882,0.731194709930772,0.706739211308913,0.676059028769409,0.643226860343551,0.616656349146733,0.598681256104233,0.578732114617216,0.55959471085121,0.544810182066704,0.541866702234749,0.54935100111828,0.55441826556095,0.572509036908554,0.607796006661036,0.646036202931533,0.673705145118292,0.676589864042121,0.65490524496317,0.618984009734332,0.580478293175381,0.555401569891801,0.543401506140706,0.540306616090998,0.543361836925144,0.554395212829384,0.567459773464589,0.569620759171908,0.554000427254867,0.534344754948449,0.530827620588162,0.5347665132263,0.533292829450016,0.532061501537839,0.53803947169594,0.541648807704375,0.553766829120415,0.585521558724252,0.616284374781752,0.632775083237814,0.628355067771462,0.618396736298221,0.611687816965591,0.605892086858044,0.592817210109071,0.58689571446744,0.58975593261974,0.593925220073957,0.590895730930773,0.565356084858279,0.516039730136373,0.461399645998566,0.41431597031041,0.371345457774268,0.32696380781643,0.278164552254873,0.228897333315621,0.190354928769996,0.163359653695877,0.152756388043804,0.163086914949611,0.178645796865727,0.176600596570636,0.169974370892673,0.177783118922819,0.223684744683614,0.291765028954911,0.332504609767558,0.322102289174092,0.299605174795925,0.285166695882804,0.267103912868152,0.245691495267376,0.23025916991519,0.23158050788321,0.238575356982215,0.23867921254004,0.246177053714741,0.259488074581898,0.269285869048282,0.277501058731268,0.26663389108595,0.266919432703731,0.294957577322007,0.290114791724156,0.260462301604,0.269244923717547,0.297578863912966,0.296858226340176,0.289122293062062,0.286683445302323,0.295908633689305,0.323231494066936,0.341843645369619,0.326126397442122,0.303091925988467,0.318479643434701,0.349953275309491,0.371120747600507,0.372126065933078,0.377131987525838,0.395358182206372,0.397235063729466,0.405772075380122,0.410906434312001,0.418445886588531,0.447185133912844,0.501388786848598,0.539262314887483,0.553310698531047,0.559650169607256,0.562401756722971,0.570735746549793,0.564702127287679,0.548670778693824,0.524645504374335,0.502658266271266,0.499200317557915,0.498120746083736,0.497545336834614,0.511955023608401,0.542267202206161,0.542243393845653,0.537051947055536,0.533739450365415,0.545171202317907,0.571013626822653,0.589767155297199,0.589887383387157,0.59040762994974,0.598356607228838,0.605739932432894,0.608707200975875,0.622995332242758,0.632084947832888,0.630889320275143,0.631740016115225,0.635948695451671,0.635851875965216,0.631900821107802,0.636318677708955,0.641140120836205,0.640562691815526,0.637229043016997,0.639533182078954,0.640102186136024,0.645210770947639,0.641647220009098,0.64466934371092,0.64103045860356,0.643030990919644,0.640624527412407,0.640063233688072,0.633061480845685,0.634043189813855,0.6333306273317,0.629470279408892,0.62518267731848,0.626697865400009,0.620940665851373,0.607587692261328,0.601125643947286,0.60177604512716,0.611939856401272,0.616300631207449,0.620411263733541,0.626630183755159,0.618090696055141,0.625856758352823,0.62316364365984,0.626798417941162,0.61569561505653,0.621095301313753,0.616895727246657
14/05/2021 13:50,0.000966359274826466,0.000739435129867845,0.00117761485376569,0.000885456765227863,0.000854705673627518,0.00145892003853733,0.00107973775609965,0.00116169701720497,0.00214405131806348,0.00188487353100091,0.00279004886174682,0.00407681268027112,0.00517160995383609,0.00654443462582748,0.00818746969786392,0.0101944832524273,0.0130764889388254,0.0148833340176362,0.0174614068486086,0.0204992129698987,0.0250276660162654,0.0294572228118784,0.0347682043452105,0.0395013552356395,0.0449422461203078,0.0501757039923686,0.0545495468105269,0.0588764168308601,0.0632623564471545,0.0687251492724896,0.0749799288389916,0.0805366587315764,0.0858917276510592,0.091363219810178,0.0992165279743202,0.104827387230933,0.109947827693607,0.111985799937341,0.114806496679547,0.120031087102221,0.126032360912803,0.135443238877351,0.14809633788317,0.162341189787499,0.174682707188706,0.184485148623599,0.192873936369039,0.204085929946039,0.214348321848783,0.219702514035533,0.22150376494956,0.224681064334572,0.227124580512442,0.227960939195867,0.228827778108883,0.231353197729197,0.232931911497668,0.230065213498338,0.226502394289148,0.227209144041042,0.232540920164802,0.239618489383674,0.249198804115018,0.257242496111887,0.263152994362811,0.267884794906568,0.27300429784717,0.274068658301093,0.268105946351933,0.262391201522181,0.264359949875588,0.269004266725647,0.271936982847005,0.274572476326786,0.278349017109344,0.28026937494743,0.286310948063591,0.297463783010347,0.30815755112238,0.31133418731398,0.312019359512606,0.318984888211671,0.33200334514499,0.345070096809018,0.352781300717273,0.351675196835662,0.340721905016088,0.321726014865358,0.300542353269376,0.290557359900979,0.303096618737791,0.322648742979432,0.329535473073348,0.332109863178163,0.343026218759616,0.354991662956971,0.362881479507069,0.371299431783803,0.38697508751264,0.411510571522995,0.436010532695878,0.449421269041045,0.452700945797236,0.45306518155167,0.458282695534594,0.465689659641826,0.46553849697958,0.464118964362127,0.460164293664414,0.442742611975068,0.421313523421549,0.400281269961081,0.391775438946548,0.400857447680367,0.419505803088128,0.443597223785805,0.483153482342993,0.517667461480003,0.518078363164206,0.503398670675892,0.50298243393806,0.499578541261692,0.468728716718733,0.422822197838757,0.379286064442234,0.358451649339845,0.37707229956119,0.405845389013343,0.423194778565384,0.440603400662684,0.448541468873482,0.447523046647483,0.456853349692191,0.486150879630103,0.520098237876436,0.554409075635619,0.57792649488237,0.550274411829538,0.467231450452708,0.400650409830748,0.416156884905198,0.479020923468627,0.516766755808035,0.485559740149558,0.455166957056594,0.511826771607572,0.605339744042582,0.695032458054641,0.765201863273562,0.803710281688169,0.831991130129852,0.854416152403834,0.858607200339159,0.856045216119903,0.849785157888751,0.841632775761618,0.835713109928465,0.823936173008295,0.821348577858075,0.831795226516605,0.858619782429988,0.8840249958669,0.864084961341312,0.84727661968019,0.876000737765459,0.909893071442402,0.924707301048946,0.929396752173712,0.932060955731051,0.93099112779199,0.933634227255213,0.948595416106831,0.951431455118792,0.935040964254706,0.925009458220395,0.924279523090297,0.920488365151871,0.927827067787925,0.956589889680051,0.965867010015901,0.941315692491375,0.923535952857561,0.930546770986458,0.937185260301012,0.937292137191695,0.936096875943884,0.929730797077937,0.911060216764856,0.909283197076695,0.896369063809098,0.850262184183172,0.772802179797192,0.734336150254491,0.817602403017697,0.912292781646507,0.959249927237027,0.962859044755324,0.944298719787986,0.975751467788257,1.01743224065035,1.06231787171867,1.06108376673958,1.02166803687695,0.981259062629247,0.993156446380273,1.02129164572304,1.0433924632332,1.08251507889743,1.11982375114658,1.13941792867905,1.14310597556268,1.15237849776458,1.15644717501146,1.13078953185216,1.12289010646948,1.15995550613947,1.19989801346373,1.21554467764256,1.22322430093926,1.24274022827609,1.28354876018036,1.29991260892653,1.28193953590627,1.23371837804443,1.20204765140663,1.22316783685993,1.23680970059746,1.2457747977374,1.27112426129959,1.29026412319836,1.29502887621121,1.27668973135277,1.26534223785352,1.26513068399583,1.27774067540856,1.30036785468709,1.31548416424415,1.32348950704516,1.32131975984797,1.30541378701866,1.28494963810176,1.28175571722924,1.2920229565767,1.27363801024501,1.26958910341461,1.28613241573059,1.29769477473888,1.29479969158536,1.27154395026972,1.2668760556046,1.30265761416759,1.33334372951176,1.32281338439031,1.31648037607133,1.33693157271981,1.34220053437145,1.32444784843879,1.31433038373437,1.3347235446583,1.36066591071502,1.35640044819337,1.35844543783668,1.36735927665844,1.36518125641642,1.37364294876702,1.37613880426118,1.36361971613304,1.34890304142782,1.33324633341084,1.30300090848306,1.20510151729016,1.13329682036266,1.18356723820423,1.25538507161226,1.28294785736964,1.29542239120016,1.34011929478457,1.34764084054117,1.31845989060552,1.28258443432215,1.29825628584079,1.32573373139604,1.33710935596775,1.36370940419551,1.35567937688948,1.34852229007383,1.36255103709312,1.35014097492648,1.31674590043631,1.32202154167179,1.32777549384061,1.29520059594178,1.26968393184277,1.26814287494648,1.29371458986261,1.30962595278193,1.29246072578914,1.30554130734488,1.34410342126022,1.3644503172207,1.34504385525775,1.31792674960342,1.30982037483653,1.33788248444847,1.34280368734656,1.3315379337892,1.34430596416907,1.35750604356774,1.33311800389471,1.30613065004601,1.29459643498213,1.2910981922168,1.30435706241221,1.28276645792129,1.18659514621259,1.15353959427277,1.19109405279734,1.21094036534821,1.26607441437029,1.29697080839741,1.30611657605182,1.32173012008081,1.31070750163585,1.29446374224798,1.32870877428908,1.35984824482931,1.35085649106726,1.31689180468999,1.24640858914081,1.23518485345639,1.29994176100447,1.35250686618255,1.36757824099519,1.35820572903258,1.37791745678298,1.37897874245537,1.3352790387312,1.30264216030871,1.32353925719833,1.34334629594163,1.36242857076136,1.38301784806973,1.36056337454421,1.33434031187898,1.35189860460884,1.35728161000143,1.33310939934592,1.30366477653357,1.29223929591072,1.31151964484205,1.33272829008978,1.3305359512545,1.33572221849255,1.35161455281101,1.35420163227525,1.35443118552147,1.35337432985492,1.34604669849461,1.33309808278187,1.33980138463435,1.35771638441124,1.3566442343633,1.348654426006,1.34727674709764,1.35332135728693,1.34442242869939,1.33897432625141,1.35129704878509,1.35717381984974,1.34937575951614,1.32695119102558,1.31453603679893,1.31958313534814,1.31659331484647,1.30799440095797,1.31982988122406,1.32802117040384,1.33301708378706,1.33250772750173,1.32968885880518,1.32895080297196,1.329736885074,1.33432275727315,1.32792997999793,1.31647854200836,1.31854880290517,1.322228184618,1.3228035016591,1.32129938342204,1.31202755101501,1.29421593541108,1.2813037859503,1.28033606581548,1.28765605690598,1.30344945236447,1.31559529487505,1.31510617842645,1.30325868523516,1.2955025909006,1.29424472254597,1.2950706990529,1.28959686917545,1.2856712128526,1.29066099633136,1.29687216066048,1.30511066715536,1.31592963545973,1.3252444958094,1.33250429096938,1.33833410382733,1.33830692371151,1.3288968592742,1.31801466373835,1.3141171257285,1.31128512756314,1.29763946092347,1.26129799466205,1.22010786135122,1.20825596311931,1.21648324310611,1.23766257579127,1.25915310510624,1.26848486378697,1.27147671109951,1.2658736027398,1.26286495226948,1.26624057295348,1.27109429979261,1.2774022821634,1.28078601163473,1.2800284794027,1.27947158976339,1.27947970317226,1.27834890721239,1.27371778727532,1.27222413789302,1.27499143411165,1.28430886633567,1.29339498578094,1.29905429905458,1.29846816904588,1.29539902785838,1.29446183414363,1.29056230175641,1.28607607568797,1.28129221896963,1.2754867793861,1.27198989370098,1.27141771809603,1.27005589016854,1.26729793265398,1.26126372351234,1.25640742653079,1.25410463300993,1.24807669858261,1.24078824180878,1.23932196543235,1.24462499218386,1.25086349381925,1.26023757603456,1.26893338737202,1.27406646972889,1.27313081136337,1.26911289305767,1.26225719932419,1.25411875847711,1.24585705009614,1.23713907283181,1.23086495846953,1.23035768534597,1.22916262442785,1.221770897032,1.21845118331863,1.21561539856736,1.2100071530998,1.21036026213381,1.21319062888667,1.21186676933956,1.21703447658763,1.22055729673132,1.2224852402866,1.22927544472975,1.23341824074093,1.23383045515945,1.23935730069396,1.24497920546789,1.24868638256435,1.25029322927657,1.24645203526217,1.23973835262681,1.23459473711324,1.23164902651463,1.2329123247672,1.23497260357302,1.2374307888908,1.23676444595433,1.23240081183522,1.22504252421828,1.21717843851398,1.20798532013653,1.19998988755317,1.19162536191785,1.18542703382129,1.19040961165796,1.19526520732247,1.1994627661639,1.20735890218283,1.21200033866776,1.21187181081973,1.20485706046793,1.18250476801499,1.13745774585662,1.10708339079184,1.10717978385841,1.12350592400088,1.15468208690709,1.19093039886517,1.21186889580937,1.22140789176359,1.2317718153329,1.23691482539927,1.23745199322611,1.23620278480914,1.2352407951592,1.23426075709079,1.23581167234052,1.23635571688544,1.2338266755552,1.23294635356348,1.23265968872519,1.23314844810908,1.23270150722871,1.23010976754111,1.22775053298912,1.22531761383796,1.2253170582486,1.22438008551761,1.22442706307217,1.22429625750548,1.22445476317724,1.22364553157973,1.22516128600376,1.22684217139159,1.22726658902091,1.22677680822498,1.22737458150681,1.22560876937602,1.22247781846357,1.21998511631164,1.21645963298434,1.21106021974071,1.20719499183933,1.20194725181278,1.1869451038977,1.14369014216742,1.0759795014995,1.02791084103556,0.99663790148668,0.979318547521945,0.995738567070575,1.02833348177516,1.04989726566169,1.0687280001259,1.08438510558727,1.0905422864635,1.09070876123112,1.09060293953383,1.09162051941275,1.10223664578946,1.11684499297124,1.12749310858107,1.13090381615715,1.12737690319768,1.11909376981033,1.10996320798393,1.10239925228382,1.09587304902007,1.09438416901526,1.09929876649657,1.10627170338417,1.11411104611661,1.12111081650198,1.12536060803413,1.12762722019006,1.1277219883558,1.12832154696222,1.13013283702473,1.13175824127275,1.13323008128329,1.13236431793441,1.13059297532865,1.12782610938707,1.12482279878593,1.1217378752618,1.11396875784472,1.10451685660256,1.08371976572563,1.04509777038691,0.993417844334177,0.938119534285008,0.882871797383878,0.845644322963795,0.836334080098801,0.859457278222441,0.900339728464539,0.936468951679586,0.954489058036012,0.952588296404383,0.932682750907665,0.909745687674393,0.895840580449782,0.896196574008563,0.899746198194495,0.902387289591516,0.90556568763744,0.906002513417662,0.910264907836665,0.915325967251781,0.92498704566156,0.943767391573934,0.966246127640289,0.992206429934663,1.0152060326483,1.02994064597187,1.03558242298102,1.03661116275912,1.03673512441754,1.03710224281926,1.03725230008109,1.0399391918725,1.04234850847405,1.04284113415948,1.0436192883157,1.0484221654025,1.052987689213,1.05782294611526,1.06185584868623,1.06447843776319,1.0669468014624,1.06728419467166,1.06768046498317,1.07011039380113,1.07051698438253,1.06762851988894,1.06335125111698,1.05897503999894,1.05424438541627,1.05347066626482,1.05211561274441,1.05283955869148,1.05509786032613,1.05471134681585,1.05442660771804,1.05304376289907,1.04723519831937,1.0404760299254,1.0246500340846,0.971827169548177,0.843348717549873,0.669574101485363,0.51664590389279,0.419596759392938,0.380376392871899,0.401591767383217,0.454267951211999,0.497152479121301,0.540080490874462,0.610498593759771,0.697767289369012,0.783300323757455,0.856437531603364,0.913290905298321,0.953884054136811,0.980361622831777,0.995008757330276,1.00202306977968,1.00790788400753,1.01112112724297,1.01347093658233,1.01416251195491,1.01400529406066,1.01488875077075,1.01537132345104,1.01449556944189,1.01310530577501,1.01129474318471,1.00833746909568,1.00613934726135,1.00545202417891,1.00512784453598,1.00555037869521,1.00493786638069,1.00323836988746,1.00152394666107,0.998677460853963,0.995598255634202,0.994135682443628,0.991081662779169,0.984324480178119,0.977285946042554,0.968982329684784,0.961945983173531,0.95831405780648,0.952135026486757,0.948471798901396,0.94492234377404,0.941991884162857,0.939530160240357,0.939324935313751,0.938147748345907,0.935999794886016,0.935854966832495,0.938731758044852,0.941316351404805,0.94476995979335,0.942695162369395,0.937550921831833,0.932106890478676,0.928392171227951,0.925249590547559,0.925342547622497,0.924236897393773,0.920572219465565,0.920340645319012,0.924958160716443,0.927255607440056,0.930455490122131,0.930585191805302,0.925443794589201,0.917032932830298,0.908529895123719,0.901639775792015,0.891351854617783,0.879149164750538,0.860583634133141,0.834386209523462,0.803680556000187,0.769571999228503,0.740646245785259,0.717090029256076,0.704602044969354,0.69798800357078,0.698045280754395,0.708353158018295,0.722249383611785,0.746656471136482,0.769473536931557,0.771476206997674,0.748472509121103,0.718842169532456,0.711201710113284,0.726201641141675,0.766201174352614,0.801929042366904,0.811264730728326,0.798486399931339,0.784175081976358,0.773207804798618,0.766192705975908,0.769839716982914,0.776570947028234,0.78123844024696,0.784196826890953,0.786295213906473,0.788832415267813,0.799160645533177,0.811903626106877,0.824452024930333,0.834771643040362,0.841859475277851,0.847570915380952,0.852603226211545,0.856989031036873,0.861181971122781,0.864534679954225,0.867417102781167,0.868950191125823,0.869161913822021,0.86849004591851,0.866642227358075,0.866160716288857,0.869303909313511,0.872655338993266,0.874574326433969,0.874327331354561,0.870136139604526,0.860430753584513,0.843800181860827,0.831972794211234,0.827257131661379,0.832908415586286,0.840624939352115,0.828033796517528,0.796148174898497,0.77069341474344,0.76618259064264,0.785651202858085,0.822765816168019,0.848081364883174,0.854148994311336,0.853413323730991,0.85073235384249,0.848933947477187,0.848582302575895,0.847940099180611,0.848740647362225,0.850282984069776,0.85171416623358,0.847291048904432,0.833857787157312,0.806674681600143,0.779617246653956,0.768719788354467,0.776560030731719,0.802178040308347,0.822286084974951,0.828585446420603,0.830277485102837,0.831610688366112,0.830869790914146,0.827640013890579,0.823972729971188,0.821469070084367,0.818202726617561,0.81731734875724,0.817157478117418,0.817003131736504,0.81810864881913,0.818179036116249,0.815834521299376,0.812798005764264,0.804516583850531,0.801219405517569,0.801534862253742,0.805288576328169,0.811397037935903,0.813467480547204,0.8132499218296,0.809715578262055,0.803545284845066,0.79552170155015,0.791567925700025,0.793092013481183,0.796551461233366,0.799967037986034,0.800516430566907,0.797620598974768,0.791210928337695,0.780973661050316,0.76547602683925,0.746891087561133,0.72834012447,0.703344925195777,0.672970375348151,0.639679668337297,0.613611989511883,0.594246368676275,0.573833269905327,0.554739432651184,0.540303624278029,0.536526817564806,0.545065761452334,0.550359224336627,0.568070486898234,0.602456969472887,0.642480971683673,0.671229050774839,0.672876881887137,0.651746325823145,0.615262348923033,0.577459160241238,0.551147686051757,0.539247447123207,0.535917561114015,0.538142445184952,0.549575073884125,0.562432102775972,0.565583302929683,0.549235173075428,0.529636860238219,0.524907416244115,0.529883496248185,0.529504556921304,0.5274938771333,0.532635821639616,0.536879277653793,0.549554847350446,0.581314235802983,0.613322031655135,0.628024026095174,0.625562963823201,0.615906602733823,0.608359141665689,0.60165432983785,0.590565929194035,0.583512600926762,0.585308171499702,0.589841597373201,0.587699195347891,0.561752422805332,0.510824337516289,0.455344079590833,0.40729230229596,0.366748191085401,0.321732396884265,0.272755244473315,0.222689032377687,0.186297510363468,0.157826486850128,0.146976889280866,0.158233661862706,0.172718407440876,0.171879214507679,0.16248554118398,0.172375727087806,0.218481738494102,0.286807511624729,0.326152419516214,0.315298781914197,0.294652564935628,0.280946806171545,0.261263895249826,0.240821819030669,0.227235008443329,0.226886640259968,0.234079267932516,0.232639295265213,0.241014961806151,0.252720536158631,0.265222476111182,0.272267187680331,0.261386850692151,0.263606434200706,0.290376889603107,0.285559666135053,0.252748135181684,0.264358569250503,0.292521849562109,0.293230504307293,0.282726452506401,0.280619450565487,0.291247830508917,0.317649290423538,0.335977265618293,0.322471684236088,0.299064265420213,0.311565619323334,0.344868735776634,0.364187763127897,0.366666132395032,0.37090628344453,0.390031955883998,0.393886588165035,0.39946490096045,0.408216827903612,0.412798382428589,0.441927166005592,0.497035554978702,0.534456080086535,0.550196823919199,0.556957783399272,0.559210741536179,0.565515428999034,0.562173323337865,0.545874777362874,0.522800880098268,0.499654057397108,0.49532936372957,0.494392773253096,0.492517246643436,0.508457798383458,0.535989310726128,0.542202877831258,0.532445367577811,0.529973941747476,0.544556465054533,0.566849088302383,0.588897786229147,0.586446336398129,0.589771958021325,0.593983240103036,0.604508187323159,0.608119826717823,0.621598231828432,0.628679069542124,0.626323061895844,0.63270165496206,0.631662592068869,0.636308017139112,0.634277455296791,0.6365171759891,0.640677685791095,0.63985718482398,0.637750174560725,0.637329824327141,0.639797613719801,0.641385596702458,0.642866860450533,0.642478035398421,0.640487945660235,0.641796629477923,0.638911528088912,0.637858145887467,0.631975311211202,0.634282734875167,0.631674282509547,0.628428923188523,0.625963869808791,0.627069420557692,0.618188411608179,0.609403634071015,0.60187731415796,0.599749232186267,0.61514447270088,0.61162015017756,0.621219504986204,0.62336341028599,0.617447806298968,0.624614815811848,0.622839049776028,0.625853069268103,0.619457836036182,0.62027904426892,0.61919781492632
14/05/2021 13:56,0.00074152465076362,0.000849932166010916,0.000591370239260538,0.000616233330820468,0.000331666707456462,0.000729017455956598,0.000716424754426596,0.00167672129985428,0.00126105919602613,0.00151277381429793,0.00219883845342451,0.00338757143149469,0.00463504185252422,0.00539568907717399,0.00754832403259408,0.00913639097307892,0.0115907023390695,0.0137693093269309,0.0159942638156693,0.0192958448994247,0.0229285508345102,0.0275918378332047,0.0320147778918213,0.0371280248533757,0.041694369916245,0.0466270833005617,0.0515180352247777,0.0555113998571294,0.0597790815572733,0.0646100811707415,0.0704018406009758,0.0763296032803089,0.081141881076425,0.0865273902727225,0.0939867059724387,0.099603172935215,0.10452905031043,0.106727445553012,0.109151271480164,0.114131408096358,0.120437893095291,0.12906517742806,0.141286558930621,0.155095436872452,0.16724976779571,0.175914090744481,0.184565909754462,0.194997852021799,0.205307443824785,0.209953686589117,0.212695650027025,0.215439067772767,0.218419324091967,0.218316533393529,0.219636557807015,0.222634354770415,0.224342896819559,0.221271020662008,0.217505958724351,0.218548813079248,0.22317669633508,0.230723461640487,0.238982643440274,0.247110672668039,0.253359460375125,0.258312558177007,0.263778927852548,0.264343050568336,0.258374762792425,0.252965785907083,0.254690152522292,0.259453448971531,0.262450959283698,0.265023230439232,0.267632704441557,0.270844357226523,0.276216972957441,0.287178199756444,0.297172632556051,0.300970726654247,0.301895285482337,0.307899435406796,0.320692167379499,0.333624709591033,0.341414075776983,0.34016145787116,0.32972832607524,0.311416617764535,0.291058940454951,0.280968990388537,0.292936842646813,0.312496873255833,0.318753875732132,0.321558135652561,0.331829056180611,0.343796185451225,0.35155722012246,0.359585444532239,0.37503810888282,0.398412002561205,0.423010813821106,0.435403884624379,0.438854675217174,0.439163818643772,0.444669546579069,0.451809948750477,0.451792264770674,0.450348918277187,0.446502424022648,0.430120799041999,0.408693560368511,0.388560071181191,0.38058684742835,0.389193411420352,0.407776647502957,0.430621080371672,0.469611122445906,0.502838446517098,0.504225475000295,0.489033992465885,0.489011248349508,0.485680121738579,0.456173371135257,0.410795207695169,0.369032102589888,0.348403337964824,0.366404752369859,0.394716468212242,0.411207323015444,0.428771060288982,0.436637191305414,0.435718447451296,0.444396275020246,0.473124464117606,0.506550120810759,0.538961763718415,0.5632236353566,0.535732496333413,0.45526695488996,0.390745529928301,0.405115104780705,0.465900095569151,0.503798199734422,0.473577142340454,0.443688828453797,0.498213916896006,0.589738379977933,0.677725864010602,0.745533713563336,0.783793620801344,0.811618048208074,0.832733828138327,0.837466384333185,0.834620358544003,0.829331302221968,0.820921643626684,0.815595455300214,0.803684001950024,0.801379628087936,0.811665673235866,0.837784039637662,0.863017058109912,0.843420141747168,0.827008484188963,0.85486796213038,0.888330361211553,0.903125483596929,0.908072520304216,0.910339011612657,0.909999999065595,0.91256880590555,0.926866023322585,0.929959528183194,0.913040486977217,0.904174639325267,0.903487073387567,0.899383047194977,0.907096500775844,0.935260186105008,0.944108132768123,0.920476624086062,0.903038971474363,0.909881273042315,0.916239680464364,0.916557827671216,0.915730392362505,0.909485655291153,0.891207772237013,0.889335286970513,0.876622221918758,0.831774044321737,0.756056524430178,0.718133543079299,0.799420673294444,0.891784728448276,0.938488752273898,0.941834602194029,0.924158672369545,0.954350486935189,0.995329950525815,1.03947858498567,1.03852351155755,0.999803668575021,0.96010476669713,0.971843058815996,0.99936653240672,1.02107261482862,1.05934187282684,1.09579976443764,1.11543341093638,1.11891042802491,1.12845741549492,1.13213786091314,1.10782272123007,1.09950533087719,1.13606808708599,1.17465554553072,1.19085457036532,1.19787728313745,1.21704846573723,1.2569236167835,1.27333179528122,1.25593354941412,1.20867144792849,1.17763338911728,1.19830478870415,1.21226916176919,1.22043751852282,1.24537809826548,1.26435657842137,1.26876412008798,1.25118275620598,1.23951141942533,1.23981476625576,1.2518682354402,1.27488654405387,1.28925095046788,1.29736176829857,1.29530277275819,1.27962248628957,1.25982732318036,1.25660595532923,1.26645732836829,1.24840806174572,1.24448293689995,1.26077259698532,1.27243722949664,1.26923369534903,1.24694461425282,1.24258135506379,1.27656513252632,1.30772658992685,1.2968705211169,1.29081664359287,1.31089272245303,1.3161462673394,1.29886557973981,1.28861318552627,1.30834699266558,1.33365733860918,1.33000437451564,1.3320621964891,1.34118038500118,1.33854493558114,1.34697379552783,1.34979045398067,1.33708416152466,1.32348957581537,1.30741578223833,1.27830322553734,1.18253005144882,1.11179124944409,1.16035733506076,1.23094611827359,1.25862361286629,1.27114106870649,1.31456658976466,1.32219954455256,1.29353766264956,1.25846137909883,1.27382263130312,1.30048075154092,1.3116953883101,1.33850378563323,1.33012239859206,1.32316354720226,1.33708126064049,1.32519557202665,1.29193598494712,1.29719920028955,1.30290065386577,1.27143702449595,1.24607531175683,1.2449286819132,1.26984404319307,1.28576638688815,1.2687350549431,1.28102103257426,1.31904895535569,1.33910835999926,1.32009031602352,1.29383861546024,1.28555515051371,1.31364232191622,1.31808407650872,1.3072705928718,1.31988233664887,1.33253149881691,1.30927760113518,1.28211794529969,1.2711860008414,1.26760444379902,1.28090389626925,1.2597386293774,1.16564105124234,1.13241742982352,1.16962260916032,1.18909146343408,1.2428828937636,1.27329051671464,1.28287203272017,1.29777829033812,1.28705590421059,1.27169486868311,1.30466093766673,1.33529355846897,1.32666362399482,1.29344275922678,1.22424035808873,1.2126173514636,1.27629878366263,1.32802940670037,1.34283125927842,1.33370396482244,1.35319685070358,1.35402843481957,1.31153520083344,1.2789309140033,1.29919729557776,1.31924526638663,1.33752671002121,1.35833381768146,1.33629576969212,1.31028592700103,1.3275748988576,1.33250433152957,1.30943905496343,1.28010717339939,1.26915127409703,1.28798651432265,1.30856492424764,1.30743540229456,1.31209277257967,1.32766405901003,1.33034811211734,1.33043499829523,1.32935575915121,1.32216389555371,1.30905102036778,1.31596710538917,1.33377499334745,1.33221637693273,1.32484909105974,1.32324584521657,1.32933131378687,1.32021021121665,1.31500646527065,1.32714148621678,1.3327454881699,1.32457995177717,1.30311011538825,1.29071936916509,1.29555262688666,1.29323843679914,1.28454355632081,1.29633167793564,1.30435785562623,1.30887245375716,1.30863329428083,1.30530262705285,1.30544025099876,1.30586951888093,1.31063606344458,1.30416682555916,1.29318205161833,1.29485828639949,1.29863883777943,1.29929515210404,1.29795261885592,1.28862807894569,1.2705897319653,1.25840584766331,1.25729525611112,1.26429005097196,1.27977183157031,1.29162637423139,1.29126533810469,1.27934260976406,1.27171314164591,1.27034922657858,1.27156870925909,1.26592858369416,1.2626465785575,1.26697311616788,1.27352573975097,1.28161813011882,1.29251037170659,1.30168221887857,1.30859611518985,1.31455813498078,1.31462062789202,1.30545459367285,1.29488900418704,1.29108383737955,1.28819581236573,1.27482113661643,1.2394857836189,1.19886226848892,1.1873786816469,1.19520350579133,1.21600454927841,1.23712968084507,1.2462292254571,1.24896833228417,1.24369102212926,1.24047768440299,1.24359427887844,1.24882922225578,1.25446270266951,1.25830804727155,1.25756613989093,1.25703300486812,1.2568122555321,1.25584270307668,1.25129552944537,1.24973944317619,1.25250659492716,1.26165963199985,1.27061510176928,1.27591262328235,1.27556833562864,1.27289283127415,1.27175760486394,1.26778747257423,1.26367955594376,1.25891961537792,1.25306944826646,1.25002221173105,1.24948181440663,1.2480062871125,1.2452123246905,1.23942221486867,1.23478852492878,1.23251430344421,1.22641943339443,1.21963670663063,1.21805464318254,1.22300498611432,1.22972470151763,1.23889754332921,1.24721970247759,1.25265052685747,1.25106940103478,1.24805922687649,1.24083320388901,1.23269125965491,1.22453529135225,1.21575257737983,1.20958482356799,1.20908957041358,1.20821483777553,1.20071190858496,1.19716452815766,1.19447299398216,1.18852809308655,1.18942202611427,1.19208361019546,1.19166377696105,1.19571031195914,1.20010413779663,1.20162848531324,1.20895103151855,1.21231816938114,1.21255505961746,1.21866707914171,1.22400332183645,1.22790470372849,1.22953208762068,1.22551476378504,1.21893792985523,1.21421730116844,1.21116840532143,1.21273683752574,1.21434299474962,1.21700264885729,1.2168762238895,1.21202965622481,1.20539896086363,1.19687495778701,1.1882110457546,1.18052375457093,1.17237278188539,1.16608527242073,1.17063660558611,1.17608795412576,1.17981164644513,1.18795348124359,1.19200527191988,1.1921766154769,1.18526876709547,1.16330212007913,1.11906891589028,1.08896721787888,1.08920962660841,1.10499049440847,1.13544961961599,1.17145271428959,1.1922693366543,1.20140315280099,1.21150133908537,1.21672821828029,1.21767754282075,1.21666214011533,1.21503124224364,1.21488411650059,1.21571010185231,1.21642830561567,1.21446394980873,1.2128053197767,1.21362660835315,1.21310198084509,1.21317032605383,1.21050152967564,1.20764471474159,1.20591836851034,1.20589081766382,1.20527858712281,1.20498522833862,1.20457961664141,1.2053046943941,1.20466993645211,1.20581541510881,1.20752788746671,1.20774024261017,1.20780836580916,1.20807708571186,1.20637676954015,1.20358743438824,1.20093421622668,1.19738680581681,1.19186182165099,1.18873469624276,1.18309612649731,1.16797610900468,1.12568407399202,1.05822676456451,1.01073072629679,0.978662345700324,0.961803656093282,0.97732077653703,1.01036627955432,1.03201605042196,1.05082696467902,1.06667996461944,1.07308461162248,1.0733372381587,1.07353748241508,1.07450101128672,1.08519154811776,1.09935941725803,1.11029046630487,1.1134982967611,1.1107326924783,1.10204534714898,1.09304672150421,1.08532727103763,1.07955014741035,1.07753147735187,1.08215834964437,1.08924736334889,1.09734438890278,1.10363253990533,1.10790520450305,1.11017605653271,1.11059213686825,1.11097705699248,1.11287046341735,1.11491857520603,1.11583024700799,1.11510678203576,1.11355019685393,1.11057268957819,1.10792495105763,1.10429860613009,1.09721916958832,1.08732367968267,1.0679341019817,1.02906681641789,0.978748974097676,0.924248066503899,0.870405042863797,0.833389010931259,0.824108354536247,0.846591971237444,0.886844604740157,0.922243873179168,0.940079650934588,0.938089594592665,0.919470497395683,0.896068208858147,0.882482329836308,0.882890818665318,0.886036662895317,0.888840694667517,0.892260143742982,0.892361345209163,0.896558184655665,0.901450030863944,0.91130255577535,0.929273984780581,0.951719867684952,0.976894228981294,0.999587464069433,1.01444756210338,1.01966366251339,1.02077317615403,1.02126731728867,1.02133957146757,1.02147563018566,1.02382467625767,1.02677635705016,1.02688404866533,1.02768695164615,1.03194806784274,1.0365436190387,1.04185501063976,1.04575490455204,1.04841708533487,1.05079409456325,1.05114602079678,1.05102524505452,1.0539347184638,1.05424284746906,1.05095077023814,1.04751051763669,1.04234632709777,1.03857248988489,1.03745830977069,1.03626257059851,1.03671037921305,1.03863171518091,1.03904897342284,1.03797304167488,1.03699239540273,1.03135629273381,1.02476834213796,1.00890294676514,0.956618495376516,0.829965256763375,0.657771582447933,0.506087941707674,0.409946243408071,0.369942681413717,0.390063462577065,0.442182215477669,0.484879109912271,0.526792121306626,0.597153659231761,0.683295841656917,0.768597464702282,0.84118456361179,0.897892019614367,0.93808147110228,0.964813698806104,0.979138668202737,0.987118744452413,0.992727203749579,0.995837547847513,0.998047337937535,0.999341082358481,0.998946845239371,0.999549744816841,1.00040280777743,0.999168777806746,0.998100335615842,0.996680474497499,0.992846324351682,0.991020064162765,0.990100902199066,0.989891912961706,0.990121396396723,0.990182512199722,0.98827234570265,0.986159237402599,0.983819716622352,0.980853047314601,0.979392783695947,0.976177014802916,0.969751913218335,0.962738665929988,0.954705806930254,0.947680041077079,0.943953659831597,0.938165247651365,0.934450486952422,0.931050801697899,0.927785073615319,0.925587334065552,0.924932058439394,0.924088369178241,0.921867669593708,0.922114508227864,0.924576775638544,0.927610018260388,0.930711839908002,0.928880516194075,0.923580815994209,0.918194281582317,0.914886055149465,0.911434319188052,0.911207033820933,0.910695238058999,0.90656727477678,0.906769522374979,0.910946513634027,0.914031961899025,0.916380980097108,0.916692353800351,0.91180076550283,0.903967340158672,0.895226928599015,0.888197000270663,0.878368479730399,0.866040231628227,0.848028425288429,0.821972343693208,0.791639354717211,0.758204171862711,0.729856517973097,0.707075522006335,0.694056665332934,0.687685486854948,0.687677132494847,0.698684469741466,0.712032878373986,0.736298425623064,0.758420129754415,0.760754052666784,0.737601355142064,0.708687799087393,0.701160925480768,0.715530711338986,0.754835597972219,0.790003832463979,0.799321503779056,0.786384992364281,0.772803060812007,0.762131898084698,0.754938622447785,0.758919433201584,0.765101513331122,0.770114637319402,0.772081073645676,0.774716516943676,0.777044926062583,0.787580407504373,0.799624749607807,0.81234441722226,0.822734492763848,0.829612210492773,0.834868237083732,0.839852611511728,0.844297898221909,0.847971924759716,0.8523496889965,0.85464555745605,0.85657334515031,0.856155106750833,0.855432926287271,0.85357846992489,0.853294989440516,0.856610719169712,0.859155629837828,0.861062388535512,0.861601451022482,0.856947605098702,0.847851320463693,0.830374047182771,0.819528292355477,0.814295024227168,0.820307320489504,0.82724313301531,0.816007510691247,0.784804842043414,0.759566046608639,0.754883747769332,0.773318406812256,0.810632623889958,0.834324622992114,0.841897074418598,0.840564836490378,0.838031888129071,0.836223201447466,0.835823500834775,0.835815589603587,0.836086778824925,0.837871805763746,0.839305535528152,0.834378802182435,0.821138143233726,0.795174267351638,0.767853085728583,0.756482610761696,0.765723089536621,0.790425793392958,0.809775850475689,0.816033948333707,0.818342516403321,0.818452240865301,0.818645899828868,0.815150173402889,0.811953141615716,0.809506406958301,0.806082521895126,0.805236209473169,0.804613926548477,0.805527519375312,0.80577772287201,0.806513828927104,0.803588609950439,0.800020873054814,0.793334803320637,0.789475315382489,0.78981780611618,0.79302047654304,0.799450969116344,0.801510817374518,0.800641019780346,0.797289654673484,0.791632553566719,0.784147574165529,0.779345464413238,0.781206922922652,0.785539636817129,0.788138689447365,0.788554203065787,0.784878061300534,0.779594819809461,0.770169711941598,0.75423697331006,0.737026488626674,0.717892826280893,0.693777559789097,0.663296577242194,0.630599097578556,0.603495012306583,0.586557538737013,0.566486928622683,0.547569588886437,0.532288485373966,0.529725225699709,0.537364022335048,0.541978097992213,0.560228061981142,0.594180297162919,0.633908234581302,0.660959158172419,0.66395540358811,0.642809949067934,0.606260612785177,0.569260788076699,0.544047955248444,0.532422003454271,0.526773076316414,0.531007596165182,0.541666714645628,0.555090241157256,0.557914499865368,0.541548561409652,0.52224926170165,0.518100754595932,0.522002252001411,0.520225491038869,0.519639695030548,0.526181231597399,0.528480274698048,0.540377692917166,0.57358987836862,0.60407341547126,0.620014586051337,0.615592966349992,0.605758940227787,0.599783790990258,0.592262529826139,0.581447461482749,0.575196355326135,0.576831630656933,0.581363409373388,0.579390087867557,0.553417093791031,0.504162578002803,0.449413822922235,0.402154816974198,0.361442612542646,0.316822425479839,0.269414526164699,0.221288840206439,0.183534963912187,0.156799752989236,0.145670528242323,0.157819985999575,0.170650630206139,0.169051839570212,0.161328753466317,0.171081469968158,0.214260713188211,0.283185644781463,0.321521008860157,0.311888832643777,0.288910512344694,0.274524283813,0.25835405033905,0.238176177664075,0.222738707898856,0.225074038575945,0.230968341491805,0.231500751711385,0.236604005917936,0.251514415737531,0.260237779852826,0.268275101710747,0.256455055750707,0.259364838575554,0.285721029380131,0.281949887896893,0.250798637868885,0.260436087479031,0.286063356320413,0.287664355781947,0.277839777801558,0.277420981783767,0.285912858345238,0.312247660507286,0.334126895178686,0.315684217358496,0.293309519026914,0.30813368034243,0.339509743868976,0.359703832117378,0.36077244993632,0.367693883425611,0.382576919774605,0.387603766499168,0.394415245449452,0.401254462588443,0.40707475253975,0.434368842141315,0.491279235249809,0.524457577743163,0.543296526940461,0.546779475570431,0.551504417671906,0.556456132394837,0.554882358819763,0.539684925447852,0.513934076384731,0.49297258789943,0.487591259421196,0.485916803027452,0.484436226069071,0.503252932276818,0.528811135821273,0.532862311167284,0.526914502255264,0.521870932194488,0.534715525219201,0.559990676533735,0.578475011610973,0.578773985157896,0.57992770891652,0.588304113305589,0.59530438380013,0.599836212900429,0.609431270774048,0.620200645216047,0.618649329584468,0.62250332226882,0.623509642577499,0.627068415127126,0.624120358248776,0.625557788578643,0.629301098127436,0.630173253883877,0.629985374545904,0.626771868064491,0.631615079900042,0.633025841708698,0.630311030880597,0.631471040067067,0.633264312400864,0.631157407471774,0.62727514133624,0.628150158862815,0.625483622803705,0.622478690069721,0.625658355368796,0.619103787344042,0.617859775136499,0.615059446270476,0.611641938750683,0.599229813513997,0.593981232176279,0.593167475314915,0.603493236934451,0.604759078998614,0.612419918304631,0.613202817115729,0.607684184984467,0.612616067103661,0.616870640331601,0.615796968299403,0.608876192102573,0.609931893744739,0.61195159215233
14/05/2021 14:02,0.000879594104902254,0.00126400955699443,0.000486129724752398,0.000653005792405273,0.00111949486883355,0.00136002430962068,0.000462505470754602,0.00124768518528762,0.00183378124732862,0.00192730316704483,0.00194528212679941,0.00345549680219705,0.00442843481102532,0.00503882223184848,0.00687931707190257,0.00805659614299723,0.0109380739785496,0.0128641620192685,0.0147858287304389,0.0176907774141376,0.0210269921977692,0.026128845524025,0.030260794058691,0.0349061666808663,0.0396213595248906,0.0447832020130133,0.0489726538714319,0.0526366681502062,0.0573035535107615,0.0622805935429766,0.0677397081441685,0.0730091916254727,0.0781241747902656,0.0836355033727527,0.0903412251902476,0.0963192994984495,0.100891931056387,0.103258754050829,0.105970917268975,0.110834758207604,0.116854006572723,0.125776211399846,0.137622998331567,0.151060579921813,0.162608454714919,0.171339301439812,0.180034514530819,0.190573067493977,0.200196748521954,0.205150750441326,0.207947438876609,0.21046446012495,0.213229102089216,0.213821862990972,0.214982218358149,0.217860333225992,0.218923760926899,0.217264554840292,0.212853302463032,0.214678032394326,0.219339601382078,0.226584446779011,0.234889027538183,0.243065756416862,0.248650199299335,0.253747739480241,0.259547351544657,0.259549919873661,0.253898614077915,0.248633951769636,0.25038680025881,0.255589186051784,0.257642181933228,0.260688604292324,0.263191840840466,0.266707932161713,0.272270719498338,0.283026254758278,0.293179744156534,0.296638512464275,0.297230643255407,0.303212885829538,0.316575919899422,0.329357933825798,0.336473311188431,0.33548050318018,0.32503364208613,0.307286759268147,0.28753570859723,0.27739714496609,0.289612144227345,0.308760214869771,0.315314930114305,0.317800475481325,0.328418849308971,0.340006755439151,0.34808804566671,0.355585123700416,0.371117573778321,0.394841508833852,0.418555447084894,0.431172278657712,0.434604351945191,0.434758593665086,0.440664857326876,0.447453414878761,0.447585405352681,0.446212806870272,0.442513844490037,0.425959942036602,0.404954667741232,0.385056880630133,0.376999203336995,0.38609043794871,0.404797408573302,0.427388606752866,0.466061223806533,0.499284451444878,0.499826419563372,0.485180746446667,0.485100031400497,0.482039103451708,0.451851091577039,0.408092354047952,0.366339114644247,0.34627499666112,0.364347963314312,0.392459490738718,0.409308691145984,0.425894746211674,0.433941962226806,0.432896389981813,0.44191822700042,0.471033637387718,0.504047893871015,0.53679824696842,0.560210694334125,0.533055046369833,0.45244264334751,0.388705522526865,0.403408253661442,0.46446460776476,0.501700843282816,0.471010447991362,0.442136594670473,0.496523828595369,0.588449778717017,0.675890868882823,0.743484942495148,0.781361116426995,0.808870483818693,0.829955180894026,0.834352809475219,0.831729703615864,0.826492314335504,0.818505900846996,0.813319919816707,0.801438378755851,0.798992780567132,0.809631394939856,0.836017291115476,0.861351195582073,0.841357377569366,0.824906078589713,0.853604027592134,0.886823490765419,0.90170834215442,0.906571709536472,0.909365741872691,0.908812531816673,0.911579158687666,0.925788709832368,0.928818050319536,0.912637467682499,0.903896386877274,0.902779463260843,0.899038748575889,0.906439847416285,0.935316597681995,0.943875181982042,0.920207525644778,0.902725137308944,0.910014878022818,0.916763617425941,0.91681886814607,0.915836231425716,0.909302452435681,0.890971046543799,0.889864133274148,0.876603783631382,0.831763208679565,0.755723006038226,0.718775631388098,0.800773617264743,0.892914740199869,0.939302627976352,0.942342013189082,0.924945907577624,0.955519340500877,0.996923504828612,1.04075703640165,1.03936971876506,1.00084758774831,0.961266559368926,0.97354491622139,1.0011633483741,1.02295530639092,1.06128850515426,1.0976921397344,1.11726935153739,1.12114270882859,1.13014429174815,1.13433528899918,1.10968281490377,1.10172671022431,1.13869692404302,1.17763156137626,1.19358847912537,1.20087570687745,1.22009261283015,1.26041043596435,1.2762958450355,1.25885656851373,1.21153674817116,1.18094314594681,1.2017660355829,1.21553729953728,1.22396196664205,1.24943204537432,1.26835577516294,1.27276214128139,1.25485086968283,1.24352975900677,1.24351573704293,1.25616390798817,1.27906223625682,1.29358076630296,1.3015834693402,1.29962445026951,1.2840340174091,1.26421784924016,1.26099145552823,1.27123182811512,1.25338473377197,1.24926614587536,1.26574064950752,1.27739338221028,1.27429023473323,1.2510983320119,1.24728851999763,1.2823379728879,1.31284046098405,1.30189428595109,1.29588434398865,1.3162280010049,1.32098001353908,1.30349245686805,1.29380566994718,1.313736253322,1.33889762092974,1.33518265706503,1.33763004624381,1.34653371992138,1.34444968228076,1.35280436131031,1.35523867914843,1.3430442510047,1.3285709773571,1.31306323429847,1.28351789868288,1.18675692440145,1.11701892104232,1.16637037675034,1.23757314283121,1.26471903870759,1.2776582544895,1.32129265475912,1.32836431983038,1.29994647834694,1.26472305299932,1.28068647047843,1.30764357733934,1.3184445468839,1.34551385447394,1.33699517333372,1.33026792235632,1.34401809098938,1.33183602316089,1.29906635579778,1.3044783613311,1.3104599447453,1.27816684476535,1.25301245187219,1.25199562865373,1.27715024446173,1.29268909721561,1.27504880883228,1.28827471278554,1.32652101644242,1.34658359432176,1.32737294316965,1.30083189998024,1.29301289319478,1.32103562116187,1.32574220908486,1.31486667847527,1.32806572078551,1.34087069657249,1.31680966453534,1.290321722617,1.27902633060836,1.27526952922007,1.28825306322575,1.2670936065611,1.17216161238656,1.13958855638283,1.17686833590909,1.19685516789309,1.25105266998343,1.28171907020555,1.29078663186021,1.30612646347998,1.29536239257242,1.27971938253909,1.31358761398804,1.34351444460054,1.3354233452378,1.30128339343144,1.2315886888895,1.22103843009745,1.28529536511299,1.33676805723843,1.35116044839285,1.34185137767176,1.36167362338683,1.36248299607839,1.31958088269865,1.28715315937284,1.30786248202098,1.32776031939746,1.34663678828995,1.36685411892861,1.34473922474554,1.31896491922521,1.33664987707127,1.34157730064049,1.31797032839014,1.28842787245525,1.27762363645295,1.2969466069385,1.31791448918414,1.31605748816998,1.32140097367276,1.33671524890885,1.33961099069456,1.33967669305125,1.33842175531368,1.33164978873855,1.31853178118169,1.32521075959195,1.34312652177753,1.34155586367778,1.33405214071383,1.33260419724738,1.3384708290106,1.32881663175101,1.32442021186541,1.33637027300458,1.34209422733,1.33380890393036,1.31233359484771,1.29946228194804,1.30456459076232,1.30174926953913,1.29347807650648,1.30523467519725,1.31317648496419,1.31808109668945,1.31776078490846,1.31424552163755,1.31411918605064,1.31480498347846,1.3192422862622,1.31258999983648,1.30149296279509,1.30380282257906,1.30739096255354,1.30776637936169,1.30620684523529,1.29706024549114,1.27890471466216,1.26634062569109,1.26552371278722,1.27249755424412,1.28798665408067,1.30013400688209,1.2994462753819,1.28742752156501,1.28001363249164,1.27861988311738,1.2796603617069,1.27445194545177,1.2707556982795,1.27561149862581,1.282075092556,1.29082392644202,1.30190246539177,1.31104823428894,1.31810269006961,1.32421760795079,1.32434667062318,1.31474185853679,1.30462700954291,1.30037442041888,1.2974071005857,1.28376154252749,1.24777453980913,1.20620335263757,1.19506455189717,1.20297447094788,1.22397608020658,1.2449393456941,1.25452107447357,1.25722880591925,1.25198170500018,1.24868816121558,1.25195101951738,1.25746826070764,1.26385109670772,1.26707028890405,1.26676198238683,1.26595275696311,1.2664239608569,1.26502345141508,1.26100981629296,1.25891335174414,1.26240484411787,1.27163895930052,1.2810205576395,1.28647341128886,1.28580771654142,1.28286557614263,1.28137486219718,1.27739276188826,1.27345803806806,1.26878646068312,1.26292510519257,1.25966253647212,1.25972489101745,1.2575815861033,1.25485962828095,1.24916201821547,1.24464824993392,1.24237159451053,1.23616617645343,1.22958139116321,1.22819489872134,1.23329548959132,1.23965394672575,1.24891388328567,1.25780780946322,1.26272375409634,1.2616084633198,1.25797478152959,1.25112778472749,1.24285923344169,1.23478784524243,1.22574227846163,1.21965921648592,1.21902568647144,1.21799016202148,1.20987023732999,1.20632098421594,1.2034448322736,1.1978407893283,1.19877151390141,1.20143181732653,1.20098756149477,1.20547688911125,1.20989540627499,1.21164727506483,1.21915490955875,1.22284009952592,1.22346555173762,1.22940805405735,1.23488170662947,1.23911115578397,1.24044166878867,1.23689318694441,1.22994818830878,1.22550076923834,1.22253385153787,1.22371565626461,1.2256919425816,1.2285653091908,1.22854778638733,1.22322709290483,1.21645435812473,1.20767374237613,1.19868861349629,1.19079727729211,1.1820341542606,1.17639617145827,1.18083101569729,1.18632336577905,1.19031111690944,1.19836415272651,1.20264039979982,1.20269409783177,1.19580120364123,1.17316449772744,1.12875050372989,1.0984671917752,1.09914481469668,1.11505456485209,1.14645588687018,1.18266846354527,1.20415145197044,1.21230475319444,1.22291382854915,1.22844341564778,1.22897756401109,1.22839419072542,1.22722064095172,1.22694738258293,1.22778885262087,1.22859389084419,1.22640564101054,1.2248374641493,1.22575119891865,1.22529359580229,1.22553942105074,1.22260824029522,1.22016193235177,1.21783742506905,1.2180518767945,1.21729872578105,1.21745301132241,1.21705126507307,1.21773821292806,1.21695896070625,1.2187016237281,1.21994177487552,1.22040464687324,1.22039966391691,1.22119975388533,1.21909965806913,1.21604708313078,1.21360636514883,1.20967689821082,1.20419579009527,1.20118742674122,1.19535622431152,1.18060269889283,1.13623636755386,1.06773587902863,1.01890540510308,0.986858939821026,0.969280486663169,0.9858170555905,1.01943438193683,1.04143373092519,1.0604275365838,1.07634879354639,1.08322402181953,1.08303614737962,1.08353039575096,1.08472784805433,1.09553030436722,1.11019916646533,1.12142697856866,1.12456210579545,1.12170101347346,1.11242967939266,1.10329116287816,1.09494464080283,1.08938513971405,1.08792204501317,1.09294247823294,1.10024691235911,1.10761688801417,1.1142845050455,1.11926157863767,1.12164584442648,1.12203055503362,1.12227277664823,1.12442270327486,1.12621059381895,1.12785595395303,1.12680230218392,1.12512838925014,1.12308654452798,1.11980386530418,1.11679502473731,1.10897323041473,1.09929999477387,1.07842269872875,1.03847734532777,0.986894076982874,0.931119380593997,0.876107484894439,0.838466107435793,0.829033102957748,0.852778443730616,0.893814096614415,0.930076705815234,0.948327871457761,0.94610903706196,0.926693870429631,0.902676062019417,0.888711420052484,0.889319982866509,0.892152056778815,0.895215128765737,0.898376729336238,0.899241701430499,0.902829852992959,0.908370454992902,0.918494151746823,0.937087447114223,0.960199391280138,0.985768671260101,1.00969150085843,1.02415466536888,1.02970862511256,1.03093719110215,1.03124867411968,1.03142754447978,1.031517657112,1.03431749624648,1.03723249239276,1.03822380176195,1.03881039707595,1.04345581356787,1.04800130177256,1.05348006900544,1.0574922584079,1.05993115389079,1.06248065405543,1.06290958284053,1.06338735342862,1.0659093650502,1.06612271276833,1.06290982943831,1.05924730849855,1.05442979954008,1.05025736610962,1.04924617597657,1.04837130591418,1.04861899952537,1.0507374520589,1.05095552454762,1.05007149311887,1.04938896307277,1.04314814233831,1.03647155757261,1.02024616114135,0.966270356080858,0.836264346847406,0.661207945644277,0.507592233653066,0.409788550892358,0.369383804806602,0.39029891826866,0.442882798275917,0.485517552315434,0.528722363349767,0.600358432553324,0.688633091382717,0.775423466385303,0.849893200961896,0.907275680365869,0.948414277978233,0.975391152165619,0.990277465311153,0.998047407438206,1.00427223044851,1.00785884155956,1.01003034569719,1.01073105866504,1.0107449710381,1.01092316917222,1.01198357282093,1.01103223260046,1.01024686757899,1.00783922943299,1.00526447537943,1.00275373555296,1.00151137192554,1.00182802861947,1.00188423880171,1.00198769192436,0.999624939114594,0.997996705782467,0.995172591414379,0.992348840760545,0.990771772318654,0.98737494350401,0.980913296788009,0.973617724469229,0.965511127794652,0.958183299937681,0.954074381116322,0.948466043068995,0.944836299189268,0.941072114988858,0.937962341590924,0.935376275779754,0.935699898587026,0.934509228666476,0.932318760722797,0.93182750538151,0.934884687505456,0.937619294099904,0.940634088997341,0.938739735261427,0.933436930574814,0.927921719298495,0.924303883838448,0.921269972635595,0.921465455471594,0.920359723784682,0.916830161538466,0.916511991623578,0.921518582780325,0.924343824823481,0.926726448976018,0.927034274196758,0.921556785123707,0.913559951953049,0.904863461013686,0.897800563033026,0.887488926668542,0.875489904772666,0.856108038817723,0.829591595679285,0.797941871970885,0.764455647473688,0.735194084018467,0.712182442592147,0.698910694357578,0.692394060254788,0.693024739157825,0.703861645397787,0.718046938125341,0.743105581845236,0.765749822668777,0.767578068548544,0.743815872348687,0.71446721519028,0.706836787751074,0.722026284669754,0.761957157842949,0.798371974335422,0.807057969772123,0.794497208041076,0.779787752745084,0.76883835095289,0.762001475226004,0.76610581178542,0.773022690097866,0.777794014130309,0.780718937027412,0.782351493279934,0.785015703914546,0.795955726636566,0.808382688950329,0.821075092348535,0.832454175240531,0.838926148004123,0.844424547025371,0.849483152600515,0.854486776877859,0.858271552059258,0.861603603761356,0.864868645873658,0.866686713249526,0.866300460702551,0.865845328828178,0.864094916323834,0.863368883672161,0.86628958500801,0.870334276886373,0.871586310252728,0.871834644550661,0.867368789935363,0.857543636899317,0.841094559162098,0.829563088079032,0.825240740292425,0.830605440074754,0.83845881591704,0.825559103969138,0.793959034445727,0.768350635375043,0.764456655134907,0.783851996614856,0.820979030569412,0.845462994435159,0.85234857635418,0.851254579540502,0.849404942444988,0.847212501629266,0.846283070817877,0.846080733906448,0.847234428770308,0.8485864966725,0.850184719226497,0.845210374808215,0.830927417802444,0.804507341349835,0.777497451084398,0.766129970181112,0.77566744406327,0.800645097095501,0.819947389738259,0.826778669699541,0.828196085132541,0.829416901274101,0.828178869162225,0.826106782595378,0.822524794886054,0.820276974717591,0.815855302779385,0.815929054759509,0.815438611104688,0.814511761562333,0.816201838501843,0.817026006810095,0.813890542866582,0.810505381546578,0.803117024304748,0.79962980431403,0.79966685856951,0.803509696863698,0.809000541527406,0.811637888991036,0.810752900333004,0.807534089466423,0.801490121718289,0.794695609984636,0.789829735054873,0.791277076541417,0.794591818447367,0.798107453369875,0.798374142547649,0.795157937195763,0.789602526215045,0.779073688653852,0.763386192819004,0.744561839163042,0.726444715805179,0.70046409814338,0.669393516640191,0.636460470735462,0.609425152687883,0.590922052134255,0.570415602688888,0.552093212193642,0.536436592668365,0.533482445432961,0.541558636563421,0.545400492964324,0.564629163006579,0.599581659276243,0.639873020689947,0.66759250125889,0.6701772833406,0.649041162573895,0.612105656861702,0.573864968806028,0.548060441431438,0.535144652369182,0.53147854760396,0.534807523066915,0.545566063000549,0.558672744226452,0.561135366564317,0.545893865086162,0.524963784917106,0.521590938245651,0.524364006084037,0.523732805593695,0.522287726260167,0.527907127291213,0.531031366299157,0.545163474239505,0.578441191949821,0.609577983542619,0.62623071839115,0.62197863202606,0.612073703540664,0.605859442828935,0.598101959878083,0.585935891473228,0.579457119922042,0.582368949577205,0.586633631861605,0.583394669624501,0.558321129278115,0.506294028843595,0.450499895939625,0.403051045278027,0.362599892565245,0.315849701043746,0.268542615889528,0.219795090179011,0.180937878389444,0.154412266204602,0.144362415165392,0.154396516924772,0.168884259787719,0.165663379740097,0.159701166682035,0.168467615938058,0.215010629675134,0.282525290806878,0.322006871170432,0.311505626825652,0.288557373637373,0.27523813615969,0.257209702836795,0.235208227682466,0.222824065405698,0.221379373977971,0.230595596840725,0.228726075584947,0.234943583622691,0.250955452535819,0.259991641711774,0.267304700346514,0.258316217573262,0.257822146557378,0.286532564588135,0.279589308597699,0.251312449561941,0.258525010155061,0.287970765366538,0.287138501424972,0.27866837068998,0.277073175541133,0.287669767370231,0.313104908538925,0.332897146771788,0.315756228222362,0.293864854246625,0.307569682533979,0.340880510526514,0.359961137529923,0.362774634630666,0.366235889994973,0.385977661416792,0.387353740086696,0.39541480333981,0.403623644681315,0.40843860584609,0.436189012146364,0.495026665517152,0.532043657427157,0.547024483877597,0.553808449295155,0.556942700848223,0.563410520199264,0.559456642760538,0.543399600550896,0.51805691449237,0.496004228719805,0.490490365081963,0.490797973749781,0.489231580994384,0.506597384534282,0.533899404345668,0.536642491501271,0.530994895078477,0.524982633524129,0.541476939787187,0.564664104007333,0.582990132587265,0.586166161045713,0.584254445201348,0.592948686789078,0.601495591316249,0.606105738360808,0.620720199168882,0.628698435752611,0.626238200651556,0.629561899644989,0.633634385826885,0.634744173868934,0.631449168627166,0.631653644489637,0.637155191146406,0.641913470682638,0.63534951405657,0.636488449538938,0.638835423439919,0.645082352081699,0.639211339654699,0.641671822980062,0.640141797805225,0.643512167447163,0.635389363421809,0.637016342671274,0.632179277720316,0.632188968736654,0.629766900329301,0.628661646489241,0.626535704572769,0.62405900532384,0.619639703743393,0.608416191432366,0.600276076531172,0.60195242326954,0.608968628452784,0.615447596280032,0.61766565097391,0.623342448664947,0.618672712630494,0.626970404364457,0.61991815390301,0.626524616092173,0.617103813678179,0.61939526654266,0.617237068259364
14/05/2021 14:08,0.000439988124705497,0.00127430352133842,0.00034776730381628,0.00102123485334824,0.000490900071919266,0.000846694330647928,0.000623307330701136,0.00112428692644496,0.00200980311651083,0.00199209494478777,0.0025282725731879,0.00263174004146252,0.0037333484579537,0.00430573413629342,0.00547923021795709,0.00792815077153383,0.00956421223450342,0.0117181072875278,0.0136455348389615,0.0162416425671136,0.0193756185842411,0.0243056180925048,0.0282210060529308,0.032595212316759,0.0368100754936376,0.0416479635613689,0.0459665701622299,0.0495838061452381,0.0535011600019516,0.0584721196831396,0.0638453400266874,0.0691287889369051,0.0734851117890007,0.0791394991213781,0.085496371236315,0.0915984802738198,0.095729399572605,0.0982745449338495,0.101057016335825,0.105765858966843,0.110867201212141,0.119959612495518,0.131167580671169,0.144150677187192,0.155689104801996,0.164076579368477,0.172494018368952,0.182888760017209,0.192053134061306,0.197006304336652,0.199445412733975,0.202264366868435,0.204468072217602,0.20508140565078,0.206599133041654,0.209300545900524,0.210950794821791,0.208848133082777,0.204904319103181,0.206719051233024,0.210613166137404,0.217662865539885,0.226433628504913,0.234778887390478,0.240129880856448,0.244612117745484,0.250480771461401,0.250429696565138,0.244681200745945,0.240325317016979,0.24258628824535,0.246890896127339,0.249651317943405,0.251831979667188,0.255001120030038,0.257557369588495,0.263496659859901,0.274006274256951,0.28411005997501,0.287160266844026,0.288415370362777,0.293813026798006,0.306748885718692,0.319136198529498,0.325736143267555,0.325663461834247,0.315089025654654,0.298064956649735,0.278336106375919,0.269446184095523,0.280709648575134,0.299757548849821,0.306064872913952,0.308444024881506,0.319015895440422,0.330004073026248,0.338051462158021,0.345544218005418,0.360985663047016,0.383845558628463,0.407234096825783,0.418985447332326,0.422685365624773,0.422988041198808,0.428454279607041,0.435499908426351,0.435774903926313,0.434246068693717,0.430546181058472,0.414905088152929,0.393958012506087,0.374771216294924,0.367501790698215,0.376142795540405,0.39365258054217,0.416255405368909,0.45386469183741,0.486277799904097,0.487258496482103,0.473106504152918,0.472760717469108,0.470000176129647,0.441215997553099,0.397852949877706,0.357135091354102,0.337953884519237,0.355815639361617,0.383003305678343,0.399301572666205,0.415859746890832,0.42383910422606,0.422778931365959,0.431876836469896,0.459764912367839,0.492687861012866,0.524464149735134,0.547073119155719,0.520960264779125,0.442723733217013,0.379810144502593,0.394540147296669,0.454279179850612,0.490427996517775,0.460814719795474,0.432468243137665,0.486046975638183,0.575486196929264,0.661737569330156,0.727867595892138,0.764430081251999,0.791637998890617,0.812529663615925,0.817047112604181,0.814107641694075,0.809808457122751,0.801535649833057,0.796668087155165,0.785241731094526,0.783178503671481,0.793256349062448,0.819181056740379,0.843932399153466,0.824790038242976,0.808999178848448,0.837307689941357,0.869888695612462,0.884690163308332,0.889333722245797,0.892587324157161,0.891542415592983,0.895119102524954,0.908657944539967,0.911942903882689,0.896377890800421,0.887620281390613,0.88674287369311,0.883012530589445,0.890482156947448,0.918251738445691,0.927096291266756,0.903595502639197,0.886416099951048,0.8941351447029,0.900715402542677,0.900956842263016,0.900044489748221,0.894080371502521,0.875954977620136,0.874869579695092,0.861650270948575,0.818113007085683,0.743364015308539,0.706612838093789,0.787743903631799,0.878198966986012,0.923939820100495,0.927091630024613,0.90980558960442,0.939693544630497,0.980068298658453,1.02367570271569,1.02246034787352,0.984960685813452,0.946217670739289,0.958048663821808,0.985224713198913,1.006696337255,1.04464428084164,1.08114668549151,1.10037037331346,1.1038122400792,1.11318568460908,1.11689747572113,1.09292489573226,1.08513979554066,1.12158211788613,1.16001430685627,1.17573315332132,1.18323433679006,1.20199167975794,1.2418834488526,1.25765792824116,1.240970724717,1.19414418609061,1.16414772071243,1.18471047654356,1.19844697477214,1.20696691946406,1.23181076004421,1.25107233955702,1.25513428289879,1.23735479294386,1.22607825200135,1.22656642760598,1.23873645524025,1.26146299984257,1.27610102526151,1.28403196933171,1.28200482281417,1.26667855754665,1.24728481385228,1.24434167953251,1.25460342208527,1.23716863925271,1.2331624122319,1.24924889844424,1.2608086700461,1.25818718268718,1.23512192278541,1.23127537252565,1.26594726012475,1.29605668108824,1.28514923555128,1.27916120049225,1.29906538352944,1.30427147331217,1.28703783475128,1.27701413478458,1.29695646901724,1.32224530689864,1.31866381940725,1.32072195237457,1.32936817468166,1.32785437056586,1.33610749304968,1.33872110431027,1.32646321750084,1.31259237888213,1.2970987241936,1.2683000284257,1.17308988325398,1.1038448639991,1.15268758487066,1.22253648749161,1.24974136473357,1.26214831245574,1.3058188181465,1.31318617059917,1.2847677054431,1.25045261809311,1.26572068460552,1.29281993481918,1.30343030816692,1.3299056740536,1.32198169565434,1.31531225775617,1.32914066505798,1.31670084333506,1.28487248505078,1.29018851873345,1.29605073719568,1.26398381489167,1.23961223601567,1.23835942599709,1.26307907628201,1.27824506905338,1.26090080786282,1.27380725399453,1.31184308331544,1.33199871939842,1.31280559714036,1.28739653717357,1.27923200176877,1.30679081756736,1.31121787970347,1.30105388342165,1.31379504340665,1.32710079163935,1.3037312086153,1.2772451917631,1.26578948583094,1.26275803320484,1.27561813406396,1.25443923406615,1.16050617182066,1.12817673943369,1.16481001303028,1.18469746185034,1.23830025691332,1.2686304948071,1.27770370094053,1.29297761347595,1.28240301328707,1.26679713442861,1.30052793842419,1.33024252978792,1.32158610119253,1.28847205910902,1.21890598349415,1.2084767234105,1.27241351563183,1.32341505108055,1.33766008991447,1.32885118919345,1.34798443344224,1.34918362747135,1.30644532800459,1.27455313463932,1.29481424657503,1.3147001636334,1.33362079527719,1.35407190635579,1.33229472685096,1.3067195408576,1.32393196804032,1.32879046467574,1.30527606945988,1.27617268763932,1.26522759361571,1.28472296311514,1.30520567627024,1.30348455000408,1.30861853049197,1.32431254947542,1.32695116421754,1.32697202214226,1.32614537395218,1.31907179233533,1.30630110750986,1.31286709814821,1.33084495444864,1.32908397911295,1.32190380000762,1.320105896189,1.32609298467003,1.31699183896589,1.31198923706745,1.32377412699842,1.32967194981854,1.32171947874542,1.2996798024964,1.28773567019373,1.29275019827019,1.28972826580151,1.28150094551945,1.29324702252846,1.30152928979407,1.30535326866135,1.30537788585858,1.301945465179,1.30183587983815,1.3022537816167,1.3069624618124,1.30055379144199,1.28972972678491,1.2914130916521,1.29528363878932,1.2953637679242,1.29387574195783,1.28448232354585,1.26654440261179,1.25439858146301,1.25333444770603,1.26007784591419,1.27577323666662,1.28751361103877,1.28689242362839,1.27508594882675,1.2674837141566,1.26604533475229,1.26759572108772,1.26240805080348,1.25855913916581,1.26358634009077,1.26985257484246,1.27915091107431,1.29015236778962,1.29938964397821,1.30622552588988,1.31256211419409,1.31295599151527,1.30345765704973,1.29326226449725,1.28897288640776,1.2863184587651,1.27204366251429,1.23634892853348,1.19487227245676,1.18346591814234,1.19145342713335,1.21278379577024,1.23356551105161,1.24276596451758,1.24553584769784,1.23987851853712,1.23713882557336,1.24020399871253,1.24568835618757,1.25209382771659,1.25594836002477,1.25550950349961,1.25468300415482,1.25519803897372,1.25425011177844,1.25001596667954,1.24845917588701,1.25173822638335,1.26100067844998,1.27012045480934,1.27561878574016,1.2749542016178,1.27183815001623,1.27073560249614,1.26697825175419,1.26269474354054,1.25820372198729,1.25291942154698,1.24919921745526,1.24951235513779,1.24741537271063,1.24488817685339,1.23884370487055,1.23471485286045,1.23219928035964,1.22679123369965,1.21990672056621,1.21859649718685,1.22330556916046,1.23012568837591,1.23945841133643,1.24799566865638,1.25291113168987,1.25164730172537,1.24832559194469,1.24128392934158,1.23330121531466,1.22492477864636,1.21655002198253,1.21048676772186,1.20980372144727,1.20832184672724,1.20024146698778,1.19659757744017,1.19355628072647,1.18784371587915,1.1890240644287,1.19151405637461,1.19128968784008,1.19624727293121,1.20087175820375,1.2024571395545,1.20996506273565,1.21387226276346,1.21408639583996,1.22037848745393,1.22555502778924,1.23021696228481,1.23150533630636,1.22822688740058,1.22193756794187,1.21650316541086,1.21393282041512,1.21526690518574,1.2173114785632,1.2199504828918,1.21986497633251,1.21470783532203,1.20798912145037,1.19922302087466,1.18979844613373,1.18212354468498,1.1732790400414,1.16733241813899,1.17230076847902,1.17820060993899,1.18174765894751,1.18963885390021,1.19372307950905,1.19382129990387,1.18767453992947,1.16511575802992,1.12111675465079,1.09042833731618,1.09107686802009,1.10709332338223,1.13851889255942,1.17462095963634,1.19560457434037,1.20470106396771,1.21472819020678,1.22049782105108,1.22140948954524,1.22065788729072,1.21990757819391,1.21885297635673,1.22045223946417,1.22079203059392,1.21893075581586,1.21730225911162,1.21856299826055,1.21794118200164,1.21835750367549,1.21508454347835,1.21289179448537,1.21061492019336,1.21054503156813,1.21019554329532,1.21032858258495,1.20990555395438,1.21056396521775,1.20970616685323,1.21108390107028,1.21264749349283,1.21301962621649,1.21311268137238,1.21395395279814,1.21225645356429,1.20905978744355,1.20613930062557,1.20274980938593,1.19748457657565,1.19437277221173,1.18850021734267,1.17326107228286,1.12937096823218,1.05999688294502,1.01121741899003,0.978938866709307,0.961333242263428,0.977491401246416,1.01135253294024,1.03351901842187,1.05259158174833,1.06843214963711,1.07517628736702,1.07532247768175,1.07523931664071,1.07686277008246,1.08766490093139,1.10273961525691,1.11426396499732,1.11725541131609,1.11482610700715,1.1052883496883,1.09586653024887,1.08764919966706,1.08212409293477,1.08029864146607,1.08549604481885,1.09314110134376,1.10093513710307,1.10792886995153,1.11218204826297,1.11442868904679,1.11516520341167,1.11583752625504,1.1178382623043,1.11998258222524,1.1216451290552,1.12024765807228,1.11892008599888,1.11639658108822,1.11355833381542,1.11038507506761,1.10260049489942,1.09272131811004,1.07166585929976,1.03140470480355,0.979081730674295,0.923061130964081,0.867465252443803,0.830205235192321,0.820752172948511,0.844524525169979,0.886077289392078,0.922877931184631,0.941331400170661,0.938752240025076,0.919198048678031,0.894960874446771,0.881095227651986,0.880912056041238,0.884385291073596,0.887327540111058,0.890253938110596,0.891285049148629,0.89516425100552,0.900288722800037,0.910762313772724,0.92937230607971,0.952491734278804,0.978419378261163,1.00255338455721,1.01718830750383,1.02329377958206,1.02422184100982,1.02500089481186,1.02541081954398,1.02551371275211,1.02832155949589,1.03144228739155,1.03215215283558,1.03328078649757,1.03754090761292,1.04263926643406,1.04799786911722,1.05192606861617,1.05449959090473,1.05740351409647,1.05770084636615,1.05793969768374,1.06072736356305,1.0608631401417,1.05728135185802,1.05410303933314,1.04926033046301,1.0454306943951,1.04436620702736,1.04356537562879,1.04350842570961,1.04537475855636,1.0462259666233,1.0452472220872,1.04395631141312,1.03812211434786,1.03139596818705,1.01532781562197,0.961190037111604,0.831724558306984,0.655961355170466,0.501946799039156,0.403602706770298,0.362642860559082,0.382889984693803,0.435188917049587,0.477975248224582,0.521171032928463,0.592628982032927,0.681550821622422,0.768723712362493,0.843546049822265,0.901246695961529,0.942874563223435,0.970070195780309,0.985183946183343,0.993201426478937,0.999642334247791,1.00288381718122,1.00516533169631,1.00588479757729,1.00601482243787,1.00635165338285,1.00713208686012,1.00621640943169,1.00497899866094,1.0035027059108,1.00060689835016,0.99842857063243,0.997319434547945,0.997547224901221,0.997372897545985,0.997211814765192,0.995179265155341,0.993073133651762,0.991161155446527,0.987448955548127,0.986361976283927,0.982676452824424,0.976088815532435,0.968554926282699,0.960461165298468,0.953266512459233,0.948738472292547,0.943038163231395,0.939572449592637,0.936702910562834,0.932814304986657,0.930402179265176,0.930741819270078,0.92985566245987,0.927388184606781,0.927019062224311,0.929839997732828,0.932405518879117,0.935979203098572,0.933463675656983,0.928445050282732,0.923160418475271,0.91982148259837,0.916211343088254,0.91594444799399,0.915230601826051,0.911600664523957,0.912331601256961,0.916576336419812,0.919637086118713,0.922236921681705,0.922747153316835,0.916891504245621,0.908440660787284,0.900316639016966,0.892552268473147,0.882750960558004,0.870317737299711,0.850753440626661,0.824107950620343,0.791871878158419,0.758257591085363,0.72852774471574,0.705748304057312,0.69241642662143,0.686243435545509,0.686420064326875,0.698130764920549,0.711879535832376,0.737572512034385,0.760494068015369,0.762434750898517,0.737952284991786,0.708481647367174,0.700696017007566,0.715439557616333,0.756214586319551,0.792946854076234,0.802039100793641,0.789081565106346,0.774696178871585,0.763931247848633,0.75610544483252,0.760433330986548,0.767304345302169,0.77271808837257,0.774907655676685,0.777222073203548,0.780126886758693,0.790642746509926,0.80352522412692,0.816545548411281,0.827506760952108,0.83475570102827,0.839990142157678,0.845336902278081,0.850185496064826,0.854028903983984,0.857209809623441,0.860526638015372,0.862281244503445,0.862846466051556,0.861121194688341,0.860344010936532,0.859741130901673,0.862692850589045,0.866437706735421,0.867665234336486,0.868078782835516,0.864190034945344,0.854312860085948,0.836972008774693,0.825798224042086,0.821245831313259,0.826697230367515,0.834578960408084,0.821685732455504,0.791183316925534,0.765047758765588,0.76111547567172,0.77995425327362,0.817449884543002,0.841505789266095,0.848530116223155,0.848495887667705,0.845361004335904,0.843632686117255,0.842695543527873,0.843181366676262,0.84373754978676,0.844835490334123,0.847121991957759,0.842039784877137,0.828192338865678,0.800755986574673,0.774605116290506,0.763354213844847,0.772543932943094,0.797588118169492,0.817385841189738,0.822916387326051,0.82495433534233,0.82604212423855,0.825130159285302,0.822521111704043,0.819013349882678,0.816682251632125,0.812852415602038,0.81214046838202,0.812108595969996,0.811574924580427,0.812833667938041,0.812885535447413,0.810197121782589,0.807145357414031,0.799982132322285,0.796685193467213,0.796646351282765,0.800218982796817,0.806618213908375,0.808070974193479,0.807464006950791,0.80449585431541,0.798600056671316,0.790952926031276,0.785812527834095,0.787950266973145,0.791871315298902,0.794545026212975,0.795258246553294,0.791147814967048,0.785829802684321,0.775128929202246,0.759305401754787,0.74108799128792,0.721437579656749,0.695685743246219,0.664982649222578,0.631380504300096,0.603932903557243,0.586114488975909,0.565485586126467,0.54691619176705,0.531092466344207,0.527527969631666,0.535854831563009,0.540909053103786,0.559177055843794,0.594794187223857,0.635667549830681,0.662885833245343,0.666453047425471,0.643784755104174,0.606291695234412,0.568773494857953,0.541823949850668,0.5308114634725,0.525197417905544,0.529344040122021,0.54063950668974,0.553689433591787,0.556178004637646,0.540021681537349,0.519060911785414,0.515697608658855,0.518815266699333,0.517543374541502,0.5184224538383,0.52259546004813,0.527871284793728,0.539810404833427,0.572522925672964,0.605202451294407,0.620492046633008,0.618763952128908,0.608392947571163,0.601679053802807,0.592590753858556,0.581186375747694,0.574032609182335,0.576706291307753,0.581569395889178,0.578072425715,0.551816185849407,0.50051868252612,0.44565148444561,0.398325467915493,0.355866756059704,0.31139816895792,0.26198523510378,0.215244297451226,0.176268158569397,0.149077771926876,0.139351422633753,0.151144008316653,0.16337183946531,0.162299602820995,0.154980123156455,0.16430547070947,0.209071542739889,0.275936439890245,0.315683056976625,0.304765332502312,0.282180510278337,0.269551912904808,0.251976825507702,0.230421214317325,0.217085033440171,0.21794142557067,0.22535605940904,0.225567317055177,0.231453915506685,0.244713996919517,0.254387128620571,0.262946149932591,0.250745151770043,0.253408654452463,0.280403731305661,0.274632707481877,0.244424521796304,0.253132044003775,0.282458992892364,0.282325490212323,0.273098339309754,0.272239056262978,0.281285774670425,0.309376237853004,0.326800022340466,0.312502020899266,0.286435760712785,0.30346603647109,0.333665250038331,0.353928987283985,0.357147131330025,0.360917246585558,0.380478248026773,0.385773484675067,0.390663845549845,0.397478487523481,0.402389167720907,0.434381741831537,0.489087805717609,0.526461991624145,0.542264905288466,0.549562674131794,0.553010969333313,0.560438224728071,0.556178350428613,0.538909968751472,0.514385352831308,0.492382790400687,0.488961732402687,0.485183880963305,0.48615316329382,0.500932978400372,0.529320197720187,0.53324360351264,0.525574592852135,0.522760805249083,0.535718112856234,0.559153485047305,0.579653569616199,0.580549447380114,0.580628260673529,0.590797620816921,0.600118227368758,0.60031773768766,0.615162977609611,0.625232751853435,0.626102699789865,0.62569864994804,0.629508083150415,0.631038757832531,0.629254110369899,0.630535666339937,0.635103969348374,0.636762912094525,0.63276717517527,0.633757738696245,0.635917591014962,0.641361800266163,0.639100439005583,0.640207029757754,0.637094574967553,0.638071176662626,0.636400481609614,0.633395768770968,0.63047758417503,0.627856343412223,0.630214077013626,0.624783025777441,0.622407866035153,0.622270643626463,0.621106831811931,0.603767205707362,0.598424171050276,0.596972081943589,0.608539145477811,0.608809612494904,0.616252860856927,0.619296314145408,0.614610465021232,0.620422873842492,0.620462825752986,0.622580101169913,0.615922980396904,0.616540513862887,0.615786656655538
14/05/2021 14:13,0.000736415763999649,0.000826555400109158,0.000772820298019409,0.000956204760602477,0.000459123146816329,0.000524539717362581,0.000647622271782882,0.000536179737681928,0.00131964197807866,0.00149919689823376,0.00205032303553243,0.00221117032163942,0.00346490832608503,0.00437437842349305,0.00579687707602068,0.00672953798645327,0.0086726162812304,0.0105727840973089,0.01241168392525,0.014884401243215,0.0182246395696626,0.0217667250760885,0.0258910818379565,0.0302860625107023,0.0342638083063415,0.0387181881774509,0.042922589400375,0.0462838131279793,0.0500864336706274,0.0547302468313942,0.0598341438863599,0.0650676309308302,0.0695414267737773,0.074714233905408,0.0812337775661434,0.0867029022268406,0.0912088022600698,0.0929519293993874,0.0961099791533964,0.100090593192601,0.106496216546303,0.114815676444793,0.125438544002674,0.13771388387907,0.149270527244249,0.15689099393165,0.164762380930152,0.174902008196411,0.1842453256495,0.189052414422687,0.190969369338149,0.19408723507896,0.1969843987792,0.197126941674749,0.198240970224901,0.201655673351052,0.202938000886811,0.20084208159613,0.197821633244534,0.198822116041772,0.203619805537418,0.21044589965974,0.218581708532555,0.226263823904016,0.231959893823358,0.236829069009854,0.241784359112922,0.242546104271611,0.235986985759425,0.232629158617086,0.234001402310699,0.238706423030273,0.240956515153377,0.244057537157179,0.246727708982037,0.249696667347358,0.254589696926319,0.265747124303526,0.274793272877421,0.278291996759025,0.279392964325444,0.285602055083689,0.297369011239286,0.309159495979583,0.31637375900243,0.315873311192286,0.305919944279639,0.289509806232382,0.270413440912653,0.261729971390167,0.272855007165959,0.291335305204213,0.29726358326032,0.299798665900831,0.309927760399421,0.321218115003143,0.328510603369076,0.336140190234419,0.350991364588428,0.373494095488435,0.395954850173192,0.408172064274266,0.411811257223024,0.412223618740831,0.417021089999595,0.424378509242154,0.424518863617524,0.423474913102077,0.419933595691488,0.404601022567353,0.384678823419672,0.365798294839343,0.358856626842507,0.366885439068771,0.384427245653333,0.406047401741156,0.44307154369957,0.47459644865142,0.475747888230127,0.462041914203539,0.461918352791244,0.459456654011658,0.430472981085799,0.389000186817663,0.349444991525043,0.330074209378959,0.34732779705994,0.374805236956597,0.390434640979575,0.406994204899094,0.414818399864248,0.41401086751367,0.42207593502275,0.450116791366571,0.48207221989401,0.513484232337094,0.535929044532426,0.51074072143,0.433859207650645,0.372434343575951,0.386150944160524,0.444992286050201,0.480314319652528,0.452256116669998,0.424054762310241,0.476053526476482,0.563551098049651,0.64858258700022,0.713360142935161,0.749966806886352,0.776781293920811,0.797298162159393,0.801403694074523,0.799345548473351,0.794184875791961,0.786765462409867,0.781839384781287,0.770812630550437,0.769121845480273,0.778630023131173,0.804095428774593,0.828104089400617,0.810603107254115,0.79435550734073,0.82210040399541,0.854277294794423,0.869507387898288,0.873802504653321,0.877108133353622,0.876901509787079,0.879917623581021,0.893451675906432,0.896785178598535,0.881667763338666,0.872900922583652,0.872176981898618,0.868697169597583,0.875947064582944,0.903424586578016,0.912807245168474,0.889370478983794,0.872888949848257,0.879773774683289,0.886430273643732,0.887148086166783,0.886164111799686,0.880371664622654,0.863025456434527,0.861277056133592,0.848757112570731,0.806040735654633,0.732912173128064,0.695788908961887,0.774617702909195,0.864700406766502,0.909427317711374,0.913495688217415,0.895945325396139,0.925956177345558,0.965315060392131,1.00846031434704,1.00753065417185,0.971287374166298,0.932662086610281,0.944016697093411,0.971094949650035,0.992241172594332,1.0295853020958,1.06595731508761,1.08514605674728,1.08880441527747,1.09784666404742,1.10186124717495,1.07826278434431,1.07022441086105,1.10625821610655,1.14430703356973,1.15987186101486,1.16738481419731,1.18636481311394,1.22545370429355,1.24127375718507,1.22467577724735,1.17928247947989,1.14874713036563,1.16969129887174,1.1836375651808,1.19209521902589,1.21668638193499,1.23561350757814,1.24011290254201,1.22231096262385,1.21129112641953,1.21156123139529,1.2235244441091,1.24598136791975,1.26090981987711,1.26887952722711,1.26669223932572,1.25162025250204,1.23276311627084,1.23004955254236,1.24003097338572,1.22282810737718,1.21868193147837,1.23468356210376,1.24642065458933,1.24353044143631,1.22146708527807,1.21720356378388,1.25110732857591,1.28133338971592,1.27077572449914,1.26419580279626,1.28420181271305,1.28932006520591,1.27267198719304,1.26248947413305,1.28234106005588,1.30723235477252,1.30368698462641,1.30552821523779,1.31487151178805,1.31262427843693,1.32107975600349,1.32420708539669,1.31197334781433,1.29824530626439,1.28345776858268,1.25528653926753,1.16083867285657,1.09186543603897,1.13974983438599,1.20948590830526,1.2364106636264,1.24883295561671,1.29206462974071,1.29955687898897,1.27195470152733,1.23775879716738,1.25304872800404,1.27954194839748,1.28988724754017,1.31650864652234,1.30896683325243,1.30201554801843,1.31573856429795,1.30396981812049,1.27248672601562,1.27737288655684,1.28344692498531,1.25199414253388,1.22732608486884,1.22626809323356,1.25077641608878,1.2661512215657,1.24890876614191,1.26111537125428,1.29924415856539,1.3191764079056,1.30030035476149,1.27514007810998,1.26718335609514,1.29426255941879,1.29907705654439,1.28887423601661,1.30135314790772,1.31490804767338,1.29171635492418,1.26505420818369,1.25396579237125,1.25111567045745,1.26403229253065,1.24330263084786,1.15067579962654,1.11831428927625,1.15459646145554,1.1739710538628,1.22722142584443,1.25734149854995,1.26657664057827,1.28119836679289,1.27148443854415,1.25601132498772,1.28866416587532,1.31834786015452,1.30989432924589,1.27744715514281,1.20862727086817,1.19753744335794,1.26079124356229,1.31131175915168,1.32583330518864,1.31680415048319,1.3360390043938,1.33742507528354,1.29517933300832,1.26307587740462,1.28306792053902,1.30298224371079,1.32184920691741,1.34241744880197,1.32065598193236,1.29557714724604,1.3125214130604,1.31748402986119,1.29466875235437,1.26570446517843,1.25457187157918,1.27357774852186,1.29390737755156,1.29255877268585,1.29758249009869,1.31333434762193,1.31642885873536,1.3159489613696,1.31516455886714,1.30823854795048,1.29567230969031,1.30215753426204,1.31972819474854,1.31816151909448,1.31073616173557,1.30962778096077,1.31513510500597,1.30636751803634,1.30120194377881,1.31281777943387,1.31838665081928,1.31041734227979,1.28890494081438,1.27663547743131,1.28185902907159,1.27894589061479,1.27105453802421,1.28248880454023,1.29112013256519,1.29439509730336,1.29395928323711,1.29082314154513,1.29049215872379,1.29107421312603,1.29562999886993,1.29000858477478,1.27864126200498,1.28078902256164,1.28460686548141,1.28463546596917,1.28291572744234,1.27354684402257,1.25547214629827,1.24282732948176,1.24219035965958,1.24870911023596,1.26442860685421,1.27615786392279,1.27593340074076,1.26404423074573,1.25604253323547,1.25501392101228,1.25641548302879,1.25173695194524,1.24801661278936,1.25284785238314,1.25942082142351,1.26840628051702,1.27976898073272,1.28838246797831,1.29537925147263,1.30185350409661,1.30225848146023,1.29342704284196,1.28326397078209,1.27905133280758,1.27632876439232,1.26289375309065,1.22698253314666,1.18584996414504,1.1742712305353,1.18182533966548,1.20297914476468,1.22393877366083,1.23265302828559,1.23603521573344,1.23043981276371,1.22724800073079,1.23023260628065,1.23609493343897,1.24231257189071,1.24614143411118,1.24583254742948,1.24483186929433,1.24554334796287,1.24427273844083,1.23991064962006,1.23849019120999,1.24176288482472,1.25098400477784,1.26008850755956,1.26559079397023,1.26504704835073,1.26244150151712,1.2612627136792,1.25759461429397,1.25343693652824,1.24925685584008,1.24385651974695,1.24040868399108,1.2401227355838,1.23864134712853,1.23613484041292,1.22992505263817,1.22572793221908,1.22357054002954,1.21775247393668,1.21117733236557,1.20971915631452,1.21468218953388,1.22164805994652,1.23076521970379,1.2392255240036,1.24416921471761,1.2430373910216,1.23991702173521,1.2330228554039,1.22503044926889,1.21668659218018,1.20782734063721,1.20207117703323,1.20136724948096,1.19987677996454,1.19150438887908,1.18783555613988,1.1847704240589,1.17926221410385,1.18034838226173,1.18292396734431,1.18300858131847,1.18774110022099,1.19209106121419,1.19413915131247,1.2017778793372,1.20541667469838,1.20628791058136,1.21251246986159,1.21770816656813,1.22225561693526,1.22375029215076,1.22048026918541,1.21428691426,1.20945095553576,1.20649860157666,1.20820724298821,1.20974776161466,1.21297905924809,1.21246898004942,1.20791765887235,1.20091480787288,1.19264113102349,1.18307571144936,1.1749106165194,1.16647279511196,1.16083023628293,1.16546460842293,1.17083274472054,1.17462189844341,1.18202871665041,1.18711511584812,1.18647809919673,1.18018532334375,1.15808982301728,1.11415601485754,1.08437437115228,1.08492313570412,1.10080958276345,1.1321944867776,1.16785627281958,1.18834507994721,1.19841084304117,1.20805950817742,1.2134060046092,1.2152041755561,1.21428035699041,1.21316483588309,1.21240143072146,1.21345555695493,1.21420020784575,1.21195833240877,1.21078691125203,1.21174272879407,1.21170971228383,1.21125130008293,1.20888230402567,1.20594613922391,1.20386204924629,1.20405780359165,1.20398855694919,1.20415359905417,1.20367875629637,1.20463490971035,1.2038137335798,1.20469259927629,1.20665652389491,1.20714327479064,1.20713136052442,1.20762397453314,1.20617830571889,1.20273171740013,1.20016934823282,1.19689274659937,1.19193983880538,1.18833100712267,1.18288817390291,1.16768678795149,1.12352786999835,1.05394352347472,1.00419119555351,0.97148875830596,0.953291179084007,0.970252339727697,1.00407170239641,1.02654013793838,1.04592483044408,1.06161552196056,1.06857908203894,1.06913427720795,1.06944679918986,1.07067187648089,1.08168484757848,1.09715052439109,1.10869623244173,1.11200131181367,1.10908554730977,1.09993606086247,1.09040396693378,1.08224627508797,1.07616709898433,1.07458009227244,1.08005307496591,1.08786899094536,1.09546217679118,1.1021006696916,1.10690140004311,1.10915723557461,1.11006637145498,1.11057310046588,1.11253678886077,1.11456131253622,1.11631667661712,1.11489518921033,1.11439574848756,1.11209230009506,1.10878792922167,1.10532611292996,1.09724237174699,1.08795471341827,1.0669840959542,1.02707238348982,0.974533387059308,0.918616613170906,0.86358023559249,0.825712391318586,0.816606773869446,0.839673099466565,0.881533587840883,0.918201813562493,0.937117179865621,0.934356482674095,0.914413325749592,0.890406013966228,0.87650559063771,0.876358082961332,0.879420313745495,0.882918893547574,0.88566598198086,0.886191129458571,0.890516361846975,0.89574628300372,0.905425777134099,0.924766145257525,0.947582400024642,0.973274438618585,0.997715286993596,1.01225962827009,1.01822761025881,1.01942712467873,1.02022872398707,1.02030891922913,1.02107103097448,1.02376966366033,1.02726549698951,1.02792642091073,1.02857786377858,1.03284217372521,1.03771760060927,1.04332581357116,1.04737114704532,1.0501926420498,1.05282082601579,1.05318584658671,1.05370056207183,1.05645156498374,1.05613023817639,1.05303894381301,1.04952629802063,1.04543507154053,1.04065719762926,1.04010861918979,1.03917217137165,1.03915707102802,1.04146249822895,1.04202079690135,1.04112954262264,1.03985626520712,1.03418695611189,1.02765731630947,1.01169182203365,0.957584200336886,0.828108609639198,0.652447616001134,0.497398443303456,0.398025228947187,0.356362396750152,0.376071062517617,0.427739044735542,0.47049879455823,0.513491076907989,0.585415849238611,0.674568163234517,0.762333681895527,0.837622636303436,0.896144937427118,0.937709832313432,0.964730540796477,0.980324710525687,0.988309187650369,0.994861448347506,0.998618977836232,1.00117948775809,1.00212303954026,1.00178931533459,1.00237296008744,1.00293093138044,1.00255501795035,1.00067553681648,0.99948266054725,0.996521221218463,0.994849661446702,0.993690450936737,0.993641610069768,0.993663048256767,0.993391167460694,0.991272284326929,0.989371299584842,0.98728875402276,0.983762627232831,0.982266326555002,0.978459296167961,0.9719919698555,0.964816874890347,0.956587617521094,0.949276354888109,0.944645068086656,0.938834442891923,0.935533511227192,0.93228436323887,0.929341734959014,0.926893773299247,0.926873800524984,0.925966374250108,0.923663189377538,0.922949590470661,0.92580528580413,0.928703608585204,0.932158623089638,0.930188204817447,0.924591186544646,0.919743647132103,0.916060115440142,0.912592338842995,0.912316707177783,0.91173128848165,0.908120123898106,0.908095317652044,0.913026965335623,0.915924768975847,0.918675595069135,0.918820295933357,0.913664169561744,0.905615534339078,0.897258074609692,0.889461073401245,0.879315717327754,0.867165767964978,0.847099047860742,0.820889532134366,0.78854407864886,0.754647640369492,0.725639562228277,0.702449790443265,0.68902695970558,0.682348628907712,0.683245578584213,0.694282640718508,0.708882700949133,0.734089290895341,0.756932422169981,0.759039569499293,0.734706688258328,0.705054607278572,0.696861324283811,0.711960158601101,0.752816491806113,0.789040297638251,0.798785868907621,0.785904107216041,0.771299551288202,0.760461991059585,0.75369027048215,0.757035007870966,0.764082269829472,0.769233304609384,0.772159612990184,0.773907543690084,0.776890185729874,0.787422188590785,0.800252287792861,0.813632354543068,0.824801470441085,0.831850506554897,0.836499082174198,0.842194285192959,0.846634143261917,0.850577979919047,0.854006265421659,0.857746186881608,0.859468895522587,0.859520629643859,0.858887831311429,0.856661715597689,0.857181898451497,0.859805920090842,0.863360667184352,0.865206706488687,0.865666702139913,0.860977364875849,0.851253437169584,0.834972725426073,0.822959448231519,0.818449108785105,0.823499738796268,0.831466813359487,0.819701977041046,0.78805769621811,0.762323284874667,0.758532605880035,0.777691862148046,0.815231479374513,0.839052916689353,0.845558671781861,0.844861951624935,0.843287681295734,0.840297827588923,0.83962635150621,0.840525150513966,0.841618922580029,0.842884292714607,0.84389428969915,0.839445977657453,0.825497871101568,0.79868099500815,0.771611961046933,0.761112570268377,0.769455622154876,0.795054727508083,0.814872863894908,0.821113299508487,0.822538784290313,0.823888954272741,0.822120650447893,0.819502578276148,0.816278626294526,0.814519885586051,0.810605892124878,0.809573698496528,0.808781164320007,0.809485084423794,0.809900003987767,0.810672611144245,0.807536704377912,0.80526869880945,0.797436377820947,0.794406512328582,0.79362757637614,0.79821784635928,0.803194128947115,0.805444051706269,0.805109153441935,0.802030443661209,0.796215319073822,0.787829563821953,0.783156566649199,0.784390270178985,0.788908474624415,0.791553163790005,0.792461546684058,0.789205184913133,0.783123964602137,0.773202793563086,0.75625615942745,0.739306607045673,0.718963981831802,0.693881363838892,0.662035634626896,0.629253416377031,0.601365717394067,0.583694333947836,0.563373002265722,0.544455272600005,0.529431554667166,0.526561760188126,0.533655415489505,0.538906647666055,0.556641914295917,0.592042478816042,0.63232407412656,0.661254171001612,0.663331299032758,0.641846289957917,0.604492102136132,0.566129310540868,0.539477473356374,0.528375509252976,0.523464778929717,0.527120454736436,0.537911044015341,0.551659003042254,0.554153389692696,0.536561958534838,0.517548092194347,0.513327892820657,0.516874725894869,0.516464444531863,0.515464423027053,0.52051348177899,0.524822465841217,0.537322233624633,0.571206003607524,0.602424253329613,0.619059838072982,0.616081067218515,0.606252357395103,0.598978047599855,0.591175010682694,0.578998652069341,0.571413783651628,0.574082198675908,0.578947047692931,0.576028299965105,0.550243207963117,0.498212175976576,0.444410673042092,0.395917010644191,0.354455501280868,0.30962611411305,0.260862563310367,0.212701205276415,0.175954058718828,0.148793783710702,0.138109354195451,0.148551353324199,0.162555209788851,0.160585127119496,0.153152998195387,0.162481402402123,0.208069599397654,0.275183294770659,0.313152680623071,0.303067666346237,0.281412904842322,0.267143991680535,0.250574617483277,0.229905961753472,0.217237877757351,0.21697022871946,0.224367903847237,0.222651201687238,0.228900850333619,0.242483707130477,0.253227984810133,0.260087314981605,0.251700616428269,0.251445317607151,0.278708763071202,0.272947436454197,0.24190222468892,0.250065636378548,0.280348825610938,0.279428893193337,0.270935014806678,0.270435704836055,0.279147259306501,0.30676122950257,0.32604588084062,0.309754146418539,0.285801682386774,0.297990536697898,0.334480387073946,0.352648408087442,0.352502938796948,0.3598771968161,0.379521845933845,0.381558941597752,0.389523207206073,0.396425667475336,0.400287314056665,0.430657440853152,0.48788269465516,0.523705464849479,0.53928923283865,0.548114749039143,0.549053344786238,0.557300860805267,0.554113712573395,0.537372666792714,0.512550151901877,0.487330820137517,0.485975823865144,0.483362701108066,0.481150882882539,0.499999075962708,0.528111378538987,0.531178451833633,0.524251596344298,0.520792340022115,0.534335506572671,0.560757572264031,0.577081545154748,0.57970443994212,0.580145198270273,0.587310232526116,0.596103073709271,0.600241160220271,0.613896504291029,0.623122249302292,0.623637134484059,0.622669912615961,0.626350129240323,0.62905279899648,0.625445525277124,0.630980668881773,0.631448829636415,0.636528173613138,0.63324144325765,0.630707630561487,0.635386422368849,0.64065353297011,0.635418742771278,0.640065402209595,0.637131121841635,0.637883419853635,0.63378598302682,0.63625746539628,0.628198158795923,0.631110137845556,0.630377812515333,0.623893028393001,0.620896814599006,0.618152588937588,0.616284767317628,0.603418920688,0.597265494683844,0.597417842047532,0.606242039775791,0.611994750035527,0.609537706149114,0.617716129135456,0.613222825280229,0.619117625333143,0.619500626694951,0.622131677444812,0.616153000346365,0.614782637078465,0.61456995084299
14/05/2021 14:19,0.000774059004301476,0.000327529614819584,0.000854107187003832,0.000539643287452187,0.000868077158063833,0.000927570593784061,0.000701530888025969,0.00115093346258241,0.0010945286167811,0.0016315253700887,0.00149624575539123,0.00246775672820026,0.00284239363270222,0.00405394437403863,0.00496319870156478,0.00614482232650219,0.00806327801712744,0.00966794961458554,0.0111305524475483,0.0135077354886522,0.0166794144992837,0.0194330522866554,0.0239407340259838,0.0275527062034005,0.0314029429673819,0.0355720680199976,0.0396681580742102,0.0430125911936694,0.0465331375566111,0.0512318415438002,0.0558847587196493,0.06095910400301,0.0655747439641309,0.0704168006425204,0.0764052905135336,0.0822222149314939,0.0856859029915032,0.0882708381996934,0.0907178310268656,0.0948282299680103,0.10065075732592,0.108590356694401,0.119182239558285,0.131298799243039,0.141397695526815,0.149608888625556,0.156741342646832,0.166753481888019,0.175400750854165,0.180083173007485,0.182290642752571,0.185698583434817,0.18803676449196,0.188258409713297,0.190122164188974,0.193201253229699,0.194881088210427,0.191783815500177,0.189319474011467,0.190419227498905,0.194994350444132,0.201316122577308,0.209806372958293,0.218094184766164,0.222694447630707,0.22740119057495,0.231919322914811,0.233135787534006,0.227387427652542,0.223130986280211,0.225069670288813,0.229634208570663,0.231988349515453,0.234761458460316,0.238081172584981,0.240129479953283,0.246143611391,0.256049114928834,0.265059900759211,0.268058370641037,0.269187659047034,0.275789251025696,0.286983254086349,0.299083152779235,0.305604135481236,0.305418107378814,0.295496881921847,0.27931974671542,0.26149624418762,0.252779303857132,0.264399859444411,0.281598975295168,0.288261661135866,0.289940427010129,0.300553726452598,0.310740656628771,0.318175046122479,0.325853541675194,0.340123638214551,0.361845013537316,0.38395027013867,0.396032817214658,0.39928207546873,0.399512806212555,0.404441598570223,0.411629002267131,0.411698090335433,0.410611745944489,0.407217251411587,0.392309904206097,0.373131172890203,0.354911656574387,0.348555431368027,0.356060557656109,0.373570273529044,0.394813379955784,0.430741734576609,0.461551710381268,0.462224993934118,0.449342578202175,0.449097894458411,0.446301590318535,0.419153852604814,0.378523643504706,0.33972543451598,0.32111843920698,0.338967415040286,0.364811099911657,0.381101923347801,0.39607042333022,0.403981314298252,0.403072404027706,0.411736219481064,0.438495160358963,0.469957143420429,0.501093016873417,0.522739492719871,0.497454049829863,0.421983400534857,0.362573210020854,0.377281195833165,0.434939038408138,0.469264193605573,0.440709891581276,0.41430664472434,0.465377970574952,0.551168515780971,0.633736943764583,0.697709131722022,0.732718959423369,0.759181892785327,0.779445336611904,0.784131671975287,0.781354425632948,0.776336153376646,0.769073700575974,0.764146984163513,0.753933885213453,0.751883604934868,0.76168996973444,0.786804482043024,0.810364604679063,0.792610856955165,0.777216414720856,0.804788676502548,0.836570948123389,0.851701525101905,0.855939330003946,0.858957311669453,0.859297830614056,0.86238495454361,0.87598429134643,0.879241279271695,0.864720935444157,0.856152259479799,0.855822640638338,0.851727552520182,0.858867230896276,0.886350405009858,0.894851155350036,0.872225801678909,0.855892585298947,0.863216945621678,0.869821944410031,0.870781179814695,0.869831170994168,0.86386854395337,0.846845866075957,0.845454989688103,0.83280331830053,0.791045317809104,0.718551930850913,0.683342269088688,0.761971089724878,0.849423132478655,0.893697525015468,0.896687790424341,0.879972119703247,0.909108346371581,0.948426599356687,0.990839597896017,0.990031747525273,0.954125800731287,0.916472469879598,0.92776372692362,0.954577543377383,0.975215136013419,1.01287373415817,1.04816871994155,1.06734473828323,1.07101231221981,1.07995256135729,1.08359077690082,1.05988876503261,1.05265425483395,1.08836499485364,1.12599037928668,1.14081537415753,1.14856001596055,1.16731571231082,1.20632219505725,1.22162026172468,1.20494673025265,1.1601202910025,1.13086846024159,1.15163867107563,1.16565191693627,1.17421975025159,1.19899705020671,1.21758567209258,1.22181909765491,1.20404079174158,1.19294311433781,1.19319303857432,1.20511457538462,1.22782262773576,1.24219818561927,1.25012348704441,1.24778020003393,1.23302226212042,1.21442481446459,1.2128098167587,1.22268305222726,1.2057212013404,1.20149054760992,1.21758453052132,1.22916246134087,1.22623064932675,1.20413541517343,1.20032181882314,1.23438672677487,1.26347726642084,1.25272901823186,1.24641768764286,1.2657837224648,1.27128538028007,1.25435762660453,1.24515895790678,1.26450566336483,1.28965365607475,1.28572887964395,1.28814114979555,1.29621306013043,1.29526655149828,1.30351383860748,1.30657353660253,1.29440672654176,1.28089905504902,1.26635483605175,1.23838375501387,1.14522956636895,1.07768409775322,1.12619780171348,1.19433770945554,1.22054094271898,1.23307050298952,1.27584152044819,1.28317934420199,1.25569780373093,1.22266013348082,1.23784382425697,1.26429257500026,1.27457372397129,1.30051582535602,1.29235711399914,1.28613320225413,1.30034653075111,1.28782154305836,1.25723212291206,1.26263789449444,1.26882037174355,1.23679837837854,1.21320820600908,1.21238460037042,1.23634097818698,1.25110094395758,1.23318462078614,1.24642906871644,1.28406235356833,1.30342313785096,1.28552135731863,1.26033841833006,1.25328148023328,1.27997927186133,1.28448395855999,1.27403167259994,1.28730834581951,1.30006984127204,1.27744672941978,1.25152005951158,1.24052168887388,1.23751367929917,1.25090136243532,1.2299416648001,1.13781536682828,1.10691306502712,1.14273981107042,1.16229214139501,1.21464689393194,1.24452167048132,1.25351895704433,1.26819142122928,1.25814550448046,1.24318271383255,1.27613136933519,1.3044856340723,1.29603668413774,1.26345296238304,1.19525620800901,1.18560192877013,1.24805152446809,1.29807084032273,1.31157735360545,1.30323636654919,1.32220248928951,1.32326946983219,1.28112288837248,1.24953130958974,1.26988139912387,1.28977743128977,1.30917380481437,1.32873769546336,1.3074212222544,1.28232705373328,1.29942519630287,1.30411413023037,1.28108940847452,1.25234277652754,1.2420954666987,1.260770239839,1.28075055286361,1.27921676542095,1.28470277415483,1.30007303460587,1.30285487905452,1.30275964704362,1.30199888557546,1.29479827684097,1.28289389969845,1.28937859147503,1.30675440591206,1.3053394059717,1.29829209114901,1.29706426032695,1.30221350391106,1.29362488669441,1.28831597894912,1.30030145000667,1.30594283463487,1.29827034821565,1.27652433963992,1.26456044718215,1.26959447303205,1.26630766204398,1.25831335450945,1.26994347823844,1.27832094249177,1.28211496788312,1.28162644549801,1.27810334817261,1.27772760214901,1.27858580155164,1.28265940440622,1.27669428552407,1.26594939141122,1.2682757257446,1.27188799074243,1.27167108673711,1.27002111534809,1.26086847154006,1.24250324742784,1.23038411178372,1.22911433584058,1.23576593311524,1.25158567547012,1.26303215986009,1.26280427049265,1.25088328957938,1.24358625441864,1.24219096514861,1.24353951754317,1.23861808550017,1.23537860821176,1.24056628596357,1.24710334902747,1.25625180879851,1.26747045822828,1.27644219693218,1.28355441586803,1.2899447218844,1.29018406007179,1.28137827932451,1.27172773121204,1.2666863238395,1.2643692166828,1.25037740621732,1.21452628025735,1.17329329722445,1.16201312828363,1.16971792141203,1.19015758136906,1.21066215116693,1.22044538862322,1.22318269064294,1.21765118899758,1.21473986367365,1.21769556072531,1.22354735332501,1.23015994891033,1.23396510383225,1.23346624006178,1.23290387643268,1.23319826949713,1.23251634478749,1.22840245004259,1.22711260163607,1.23072610409013,1.23961889168958,1.24910363703362,1.25449997221961,1.25369634039009,1.25150447366745,1.25002106616096,1.24698031067232,1.24223422171752,1.23873866622953,1.23324980653525,1.23003889604834,1.22993125263354,1.22805555294726,1.22564000381106,1.21966596251416,1.21557419878966,1.21354054609031,1.20755436776334,1.20150695513979,1.19995590599738,1.20476544526489,1.2115846544948,1.22053972879217,1.22891086097223,1.23384178929802,1.23278569730638,1.22969273540063,1.22327000582139,1.21551140126576,1.20690741287432,1.19799516179764,1.19227968706831,1.19170701840722,1.18987978680998,1.18156333960749,1.17739904495382,1.17421383220605,1.16882465385897,1.17010498454374,1.17290020836998,1.17278640033202,1.17795995944453,1.18259090670113,1.18489866108326,1.19221802623835,1.19593439925935,1.19673093948447,1.20310661276469,1.20835692859397,1.21298119002065,1.21457602552115,1.21123800712034,1.20573552418538,1.20065192116736,1.19794040288658,1.19897454265542,1.20093751630612,1.20422579812244,1.20402911081857,1.19906357345286,1.19161469471721,1.18320671809583,1.17316718864634,1.16528540412866,1.1565541241716,1.15081733697566,1.15572112354052,1.16176126819242,1.16540020833552,1.173245678573,1.17809905545352,1.17751072518528,1.17117869156473,1.14947003089482,1.10566722704921,1.07618421289768,1.07698393431849,1.09342634790356,1.12435126346039,1.16012301728794,1.18058138731795,1.19016588616556,1.2004769039767,1.20519481694084,1.20674175018388,1.2063448424574,1.20557515108923,1.2046442517596,1.20596960910355,1.20652755544028,1.20459937416776,1.2030741132215,1.20455683478997,1.204004352184,1.20359697213016,1.20118958516469,1.19809559609202,1.1966043357594,1.1969621179786,1.19717862718376,1.19682099689592,1.19692980729515,1.1974735862984,1.19640322312464,1.19776818339843,1.19965417885871,1.199814021295,1.19994799118674,1.20060963162911,1.19877625043677,1.19513242999875,1.19298609510365,1.18989220089774,1.18501778120325,1.18069334160978,1.17576128308755,1.15982974220042,1.11535484817662,1.04481095109625,0.995345068128932,0.962970928044085,0.944945187159496,0.961380440729591,0.99571909763783,1.01786708435732,1.03724929092249,1.05285351618249,1.06032179682079,1.06008690347309,1.06029955692584,1.06184707853589,1.07300956527998,1.08851683889947,1.10052463477837,1.10382656206373,1.10113712300329,1.09144751036136,1.08172304266538,1.07365232748187,1.06814559817908,1.0663880166884,1.07186059403738,1.07994930974492,1.08773711639887,1.09445246683108,1.0997037789388,1.10195895901809,1.10271141749477,1.10334828323427,1.10597759844335,1.10741613842235,1.10900760805294,1.10804869841633,1.10753383643065,1.10508197531162,1.10271758237,1.09848947685274,1.09082642380322,1.0808449676239,1.05959186564614,1.01797427919144,0.964787365507527,0.908252162516289,0.852584469182984,0.814486265308868,0.80579416246935,0.829928397495644,0.872555424533014,0.908851651248924,0.927959510803937,0.924727111352099,0.905120112311709,0.879957854636284,0.866265218592084,0.865951165242303,0.869013179524185,0.871732778124464,0.875702169813592,0.875886565156174,0.880135469147789,0.88546650563544,0.895797408632885,0.915457155961164,0.938826489501004,0.965213296095371,0.989836081997021,1.00488119141714,1.01100254754826,1.01161280705142,1.01249613905092,1.01354127061266,1.01328485485974,1.01708998024219,1.0204230296046,1.02220190208635,1.02253451314796,1.02700377875708,1.03185899675403,1.03753365034151,1.04160490463848,1.04483089241381,1.04745094061315,1.04776400504623,1.04799829734508,1.05129318643969,1.05081818402401,1.047785019625,1.04440391258899,1.04032146760589,1.03579175185768,1.035622463387,1.03413413701174,1.03485975586313,1.03646542864935,1.03751168798707,1.0364079120935,1.03539896061626,1.02949188737987,1.02274749212178,1.00653159551744,0.951710692172076,0.821142009411663,0.64506482282253,0.490330709011485,0.39117636071311,0.349391066142599,0.369121092696219,0.420468579200177,0.463217949091991,0.505981763750077,0.57883152651213,0.66817416613548,0.756797827718261,0.832034965893443,0.891025760279681,0.93257282875775,0.959859756474638,0.975708051181413,0.983545839731024,0.990313072787174,0.993838462754153,0.996641017880045,0.997543467189089,0.997306836829274,0.997710910129092,0.99819450557268,0.997121371887835,0.99612119878961,0.994488995439636,0.992252367724693,0.990029526273602,0.989016589817618,0.988810016940575,0.989166479037035,0.988306075889015,0.986290158503239,0.984157366663837,0.982165345347595,0.97917119032687,0.977217192825421,0.973536322687864,0.966726174909551,0.959263232859787,0.950886458561699,0.943265146981042,0.938347729409985,0.93345022992374,0.929611005619795,0.92694357118076,0.924079948172065,0.921537978978694,0.921972574828472,0.921116660339921,0.918460209377865,0.918044475782247,0.920389442305897,0.923619161284353,0.926963625284066,0.925829256135783,0.91943969960914,0.914534015264109,0.910905836003563,0.90718644035779,0.906914237387208,0.906148321627665,0.902825553508316,0.903730303155668,0.908328291359491,0.911498777498966,0.9143604366162,0.914385441110079,0.909069235984652,0.900242724944143,0.891975352271304,0.884229242174281,0.874261340556304,0.860266446924243,0.840799404668128,0.813160492951569,0.780332108443845,0.746184318954097,0.716447831083225,0.69361636376517,0.680377514610714,0.673828475803714,0.674975601844905,0.685804510201648,0.701716207400812,0.726672613705087,0.750277849744081,0.75196483159082,0.72730736836159,0.697246717707092,0.68944600791228,0.704794441699155,0.74593010150984,0.782901432950597,0.791859701804704,0.778575714224585,0.764122677876962,0.753584564801865,0.745832769149981,0.749964220589398,0.757465902233794,0.762539666482773,0.765760801353377,0.767411560377745,0.771200395585074,0.78185481117241,0.795016503858258,0.808560509250905,0.819406951943398,0.82707022255801,0.832318280452641,0.8379029457344,0.841722570473713,0.846494024494251,0.849435065291847,0.853681840277334,0.854687911945434,0.85546569590289,0.855155211186379,0.853066684538816,0.853497384768853,0.856441649610701,0.860447632586668,0.86166806951952,0.861796647706006,0.858104566922535,0.847850996553643,0.831245267877728,0.819166559952427,0.81468558118015,0.820369421406306,0.82779170691814,0.815516951818865,0.784398350384319,0.75949828275521,0.754605410152632,0.774679741469322,0.811407236515217,0.835988947632313,0.842299102451599,0.84210905916675,0.839515711879921,0.837405562809273,0.836175954130814,0.837384718100934,0.837910453135763,0.840265017842056,0.84094509771456,0.836108392313677,0.821667886650358,0.795523343941454,0.768879070680373,0.758272518021961,0.766639593084582,0.792351507895715,0.811158296801217,0.818160307364285,0.819144808952637,0.820973597062194,0.819135788395044,0.817046899355496,0.813065734587571,0.810799732728887,0.807467582565413,0.806504879706453,0.806027626401461,0.805541044991166,0.80702399817661,0.807030684205693,0.804541395814382,0.801606165891511,0.795066892156911,0.790919170691305,0.790798491349875,0.79416762926236,0.800823318142718,0.801320449033399,0.801861261922971,0.797842383542284,0.792360732039435,0.784094060918039,0.78042069308202,0.781086920974523,0.785322149481934,0.788429618055968,0.789404793605878,0.786045477938011,0.779748172989589,0.769384998133806,0.753050175212368,0.734436649557406,0.713810305886542,0.688114468551953,0.6571581069337,0.622302943084589,0.594558345116486,0.576410162268582,0.55665125972702,0.5365438298896,0.521893055141251,0.518992680979109,0.528420383428611,0.531240477527579,0.550898535956338,0.586713133184113,0.626879786740637,0.656044070311785,0.658159852697423,0.636389383485814,0.597914835626396,0.559689793742813,0.532659519322815,0.520872397258241,0.516337489129236,0.518843636636333,0.531449325878765,0.543552720100723,0.545995856466507,0.528936600063864,0.509710104813537,0.505362231433234,0.509442819507412,0.508778033620007,0.507953960423394,0.512577332222535,0.517517784876633,0.530643580640138,0.564586665539811,0.597145541129934,0.613993273013974,0.610481990923698,0.60078262110375,0.593872683642109,0.585949137014189,0.572461622687427,0.565758915215062,0.567799940705267,0.573822992451507,0.569403742195143,0.544746957813508,0.490046800905575,0.433921603776462,0.387013641353101,0.344747114884224,0.301373627211468,0.251573649934439,0.2050652753552,0.167979613425174,0.141562043554323,0.13226401794701,0.141742000695452,0.157231434484059,0.151630450628236,0.147394899281982,0.155482453450324,0.203004913811197,0.267914199211924,0.304963468920425,0.295776085063547,0.27235523500124,0.259219278522299,0.241539856759201,0.222179163331272,0.207980279823991,0.208804745976372,0.215405101487405,0.214853569984238,0.221655449615415,0.233892878350355,0.245866518819048,0.251426684218232,0.242038471496327,0.244643404529136,0.269735018070732,0.263293644054152,0.234573306688154,0.243466751912862,0.272274208641179,0.274403577555739,0.262328958204619,0.263088046109848,0.270851378446028,0.30071033431992,0.317878805470381,0.301723646836847,0.279667849878655,0.293697414855952,0.324239077383843,0.345650297474026,0.347912402316673,0.352033134928821,0.369927186661992,0.375798922685123,0.381221444867168,0.3893317568858,0.391654539841259,0.424434703245937,0.481943474768287,0.520384715454471,0.534012664012262,0.541560369572704,0.547691953926409,0.550879639638138,0.549303043153889,0.531622854454368,0.508495729472496,0.485075796085088,0.478778845758095,0.478342018881572,0.475705068415333,0.492935221999727,0.521379955390877,0.52448943050964,0.52147555746779,0.513895989522192,0.528122750537128,0.553248525916416,0.574533241547142,0.574906037304949,0.57601004603924,0.582607387512068,0.591125091328323,0.594808814001862,0.610004491681584,0.618786272331641,0.619408410566125,0.620889457808726,0.624385500123932,0.627766677887666,0.622342377049778,0.630038844131857,0.629636211236228,0.634302414256214,0.627094469439878,0.633593435631985,0.631998607031606,0.636189191939185,0.634064583506333,0.635349075265026,0.634421913578432,0.632494008692392,0.629657681364383,0.633693423058836,0.625888980740894,0.625818606869434,0.626949074838537,0.622884133176086,0.615504581594587,0.620491471614639,0.611967071788651,0.604325858284513,0.594701688965893,0.59680984463855,0.606003754880512,0.612111009371505,0.611847231147585,0.614107840912723,0.610400095125475,0.615019066463182,0.614566215266374,0.620371350376882,0.613611355467153,0.612193948842691,0.609060993931358
14/05/2021 14:25,0.000603242753653419,0.00133075298029061,0.00114650159994862,0.000696855139736923,0.000938673904271815,0.00104732727712153,0.001315220739914,0.000577496047017355,0.00132785773817493,0.00124029327094595,0.00143172511251682,0.00200442581096917,0.00204853058029431,0.00341588932821575,0.00388184424474664,0.00545523827643713,0.00673843257224271,0.00876335313331731,0.00954703774886464,0.0117528871298657,0.0151047057078049,0.0181579326047595,0.0216473472592644,0.0251556359929708,0.0283452564358118,0.0328685263708451,0.0364001781353604,0.0397529995788697,0.0429972328954676,0.0471628434209198,0.0521070605287659,0.056394008802759,0.0610371185933714,0.0656237781632037,0.0716939517924008,0.0761858472085594,0.0803283403295408,0.0828590338429004,0.0853221142645755,0.0897582010923456,0.0945771927739595,0.102503758324675,0.112282473946212,0.123780806812779,0.134419716737223,0.141847266618584,0.14928214554984,0.158403129548614,0.167205340812273,0.171730317771314,0.173230986319057,0.176422435952275,0.178871101542244,0.179880257430224,0.180591258871643,0.183837155124696,0.185881346416277,0.183406693579745,0.181210312755185,0.182252900342917,0.186260564183468,0.192750034598827,0.201048281840119,0.208116060704327,0.213243249089383,0.217567161987233,0.222817925293125,0.223570611968113,0.218182376663196,0.214695408578248,0.215953339270051,0.220823206958868,0.22275848990702,0.225992473680012,0.228623658573091,0.231716563636723,0.236640130428436,0.246514641078498,0.255300357940043,0.258637254024544,0.25933743763542,0.264994175171183,0.276724742277281,0.28789704308006,0.29453292418877,0.294311688934422,0.285003331504462,0.26991376338909,0.252370860597182,0.244580812318412,0.254703917126183,0.272058575975435,0.277823535963503,0.280496869404158,0.290265971723192,0.300734999685761,0.3079639221797,0.315327088202782,0.329339140781628,0.350580903137348,0.371582050886181,0.383523461591567,0.386625339646247,0.387030602387083,0.39235721341358,0.398700438445742,0.39932106289852,0.398149958519591,0.395016855128675,0.380587145099465,0.361957367577157,0.344581069928602,0.337613410312462,0.346091174785584,0.362139944990278,0.383167586718536,0.417874797102555,0.447933889579816,0.449168760611812,0.436370848323111,0.436201971145779,0.433968252087425,0.407139710509983,0.368561896485878,0.330560033004028,0.312968901087355,0.329533519191114,0.355804957596341,0.37081393422496,0.386158377323231,0.393242633862888,0.392706745039388,0.401079630150495,0.427396931384212,0.457942003317294,0.487966117006597,0.509822611345641,0.485176150242058,0.411812498627748,0.35398183650409,0.36763468517335,0.423804696770979,0.458135004807322,0.430250875701868,0.404364717894996,0.454004475547135,0.537796987480155,0.619028707243893,0.680576992149055,0.715999628922853,0.741233876915389,0.761218295449077,0.765767596358773,0.763550275635181,0.758644969374514,0.751882209400473,0.747181200929731,0.736740722405854,0.735406688393763,0.745050182364208,0.769659230298737,0.792367824963752,0.775487332766537,0.760461363621692,0.787556694269321,0.818622691028537,0.833580360504362,0.838428968606522,0.842268665588431,0.842093604772316,0.845350225216695,0.858389847036514,0.861805264171598,0.847514997430989,0.83953897214798,0.838860456637012,0.835287067737904,0.842052132152878,0.869312617376426,0.877947880300245,0.856033877896825,0.839549306485683,0.846785875344489,0.853318433830774,0.854696006912692,0.853707235026896,0.848061918915136,0.831263573097683,0.82976476710352,0.817828724820597,0.777078054467844,0.706284558023029,0.671292731918482,0.747639560142819,0.83436802444195,0.877450916982241,0.88114436073598,0.864326374773724,0.892877617020091,0.931426478962576,0.973436180889121,0.972795667471018,0.938073493075839,0.900548819429472,0.912172596262017,0.938172468591962,0.958928710073342,0.99555475491008,1.0303376274063,1.04956485928777,1.05299089979595,1.06237254462355,1.06577143964329,1.04330069546557,1.03537182857939,1.07052179938803,1.10784992997637,1.12274967413928,1.13052427817996,1.14890887825568,1.18708504333608,1.20235392613438,1.18656086468738,1.14273703495407,1.11377169905278,1.13450800414538,1.14816855613706,1.15696480892619,1.18118098754528,1.19978075008175,1.20383974525219,1.18630092140828,1.17561594966233,1.1755191418765,1.18721872721416,1.20961138223711,1.22420346158731,1.23240035939578,1.23007628890864,1.21563607451458,1.19719163625476,1.19565569573267,1.20573311927087,1.18874508927064,1.18491243266129,1.20014628884734,1.21236226320797,1.20926199176639,1.18774403369386,1.18384005174527,1.21716886978717,1.24637068895067,1.23563875869991,1.22891269929129,1.24825373932183,1.25374968680882,1.2372299567881,1.22776159167719,1.24737862077005,1.27123631518442,1.26783738253208,1.27063231938397,1.2789586873415,1.27779742600612,1.28650030666262,1.28958214203368,1.27774302489002,1.26433951352194,1.25007014318476,1.22252855968362,1.13088588648399,1.06447690863757,1.11125322972028,1.17945946500393,1.20510937898066,1.21755043531541,1.25992320945071,1.26733309445368,1.24025745100742,1.20697089805749,1.22275207679577,1.24832176837642,1.25865381321827,1.28446420098613,1.27681162351815,1.27082890044785,1.28423134535687,1.27263162944374,1.24207560201674,1.24751388800955,1.25358070829241,1.22223880918896,1.19881532038095,1.19821366319963,1.22221143207757,1.23640823897493,1.21870079331168,1.23125247187549,1.26874194105877,1.28822587940379,1.27062042916375,1.2461832874903,1.2387659747991,1.26556429396874,1.26997242119868,1.25943631953427,1.27277934889004,1.28586344373042,1.26380397724287,1.23763724656754,1.22682683414786,1.22397739595608,1.23725207699621,1.21652320037186,1.12587070743777,1.09443689993685,1.1299976937848,1.14914029617936,1.20121185100441,1.23073596884305,1.2392129247568,1.25430371867324,1.24457644828217,1.22997764553105,1.26214787654207,1.29066584250748,1.28206086315166,1.24983733637597,1.18269010036789,1.17178527295208,1.2344597237128,1.28359471861721,1.29729133362458,1.28889718993476,1.30784303642743,1.30902663723956,1.26735670546815,1.23617428521619,1.25600280776752,1.27543985655632,1.29496194829776,1.31469231538356,1.29389980872167,1.26897175484098,1.28557913087711,1.29017736974019,1.26737838312403,1.23910733299725,1.22862949432201,1.24718514874377,1.2672046972677,1.26557046975113,1.27071177664254,1.28643994950758,1.28982143172446,1.28901828879385,1.28829593928115,1.28137286617329,1.26960901004716,1.27607590890494,1.29291522709176,1.2922467557795,1.28502226521841,1.28375370191457,1.28913525077756,1.28026111813748,1.27514445733115,1.28680133759217,1.29249286477688,1.28467614640389,1.26316653640268,1.25159675954051,1.25653136848079,1.25391235422152,1.24549768484455,1.25704596154964,1.26521280445592,1.26863262635245,1.26830893189078,1.26465538656153,1.26495782788246,1.26551336316735,1.26998149803667,1.26389822276445,1.25310870957984,1.25543659582734,1.25889602301939,1.25834719590379,1.2567009551898,1.24719212867989,1.22947561118641,1.21718800934544,1.21631449057495,1.22286861320378,1.23794574828298,1.24926934221897,1.24899038316354,1.23703995778684,1.22977892605538,1.22872184934812,1.23004467107446,1.22551807244662,1.22240270488588,1.22770539970411,1.2345238159982,1.24329410417109,1.25481576917692,1.26400147307036,1.27086819745389,1.27756669187101,1.27805611170212,1.26933830741239,1.2595692843203,1.25512102310449,1.25210254897771,1.23815690246408,1.20251405757166,1.16138840564986,1.15000080578333,1.15727947106538,1.17792579308798,1.19813723141028,1.20785008479236,1.21089512247953,1.20511220297325,1.20248908759867,1.20545943408019,1.21090013402389,1.21781117217578,1.22182662938505,1.22135539905441,1.22041890693725,1.22158522852371,1.22075512465826,1.21649674327806,1.21511607166208,1.21859290491996,1.22802306466994,1.23706733641869,1.24255422113509,1.24213846535258,1.23994278076882,1.23888420137999,1.23524550561197,1.23099439345115,1.22723769790557,1.2217644380248,1.2188845256069,1.21876096069897,1.21700454058105,1.21476095198026,1.2085330197026,1.20481893081481,1.20256616863254,1.19686539220987,1.19074357864366,1.18952785373455,1.19411667726244,1.20145780404864,1.21003312608245,1.21866943526479,1.22340861646081,1.22255768437428,1.21932551054457,1.21304085266175,1.20452427988628,1.19672913821512,1.18809672239408,1.18189783611046,1.18146612791874,1.1798152345888,1.1712927949884,1.16666787548284,1.16360128454445,1.15807959011774,1.15932049329827,1.16231598840908,1.16238541256565,1.16802140633493,1.17267656429662,1.17492537165413,1.18228906651391,1.18593174553319,1.18688570073934,1.19301167133782,1.19870188250291,1.20307357702519,1.20507293664694,1.20185618579969,1.19618582429735,1.19150280712598,1.18879377170273,1.1899963071273,1.19194661601655,1.19549375245605,1.19524364402139,1.19023809578523,1.18287284341387,1.17443253578927,1.16448546082336,1.15607681416885,1.14731235780681,1.1415559074234,1.14656573344402,1.15277034054087,1.15667647712705,1.16435799700107,1.16928187710631,1.16880982053741,1.16291434675456,1.14127477577904,1.09804791484732,1.06827932014329,1.06913542034326,1.08525676360823,1.11645039010142,1.15153715506836,1.17227493332979,1.1820923794598,1.19196071690112,1.19780079526002,1.19857532783972,1.19861600389516,1.19729336194282,1.19664006198128,1.19759281290742,1.19851146050375,1.19656498797809,1.19574667814223,1.1966735102837,1.1966235075302,1.1958148751313,1.19366740377732,1.1905128806571,1.18898202125542,1.18933741586771,1.18902603396433,1.18955320506249,1.18972242878971,1.18977513764331,1.18932831334199,1.19015981629247,1.19222138517152,1.19229303690286,1.19238651025464,1.19295612016678,1.19129708476806,1.1883437939839,1.18556626081767,1.18271506014168,1.1779447795879,1.17321882955459,1.16828099434453,1.15240232794105,1.10737433771059,1.0369922811885,0.987268885622936,0.954273652949585,0.936343915223691,0.952451411668544,0.986875934353535,1.00910624292007,1.02868054740968,1.04414559299289,1.05154002730215,1.05158929071327,1.05244699126005,1.05360172565603,1.06522670697865,1.08109597481798,1.09325294031121,1.0970756857497,1.09381014520745,1.0846915323293,1.07454067849386,1.06623611752562,1.06098395296545,1.05903904947391,1.06506950696361,1.07272290275638,1.08122111517664,1.08721767500745,1.09236108248071,1.09480188071817,1.09606095325492,1.09719291487386,1.0994987591226,1.101588651004,1.10301306263304,1.10195867292004,1.10121069060154,1.09891966599164,1.09652149233821,1.09253393937788,1.08494643646166,1.07497196521638,1.0531886824883,1.0116100180528,0.957692552288595,0.901086589981126,0.845563818011473,0.806608559002697,0.798017387572815,0.821837054910702,0.864404411188167,0.901769888768285,0.920564933705519,0.917466911850485,0.897160155034592,0.872924674121475,0.858228370183424,0.857930558358718,0.861080061469037,0.86370469950984,0.867464700139363,0.868026004973942,0.872168226410128,0.877465833137969,0.888154486039369,0.907674371668504,0.931298557457287,0.958170953790455,0.982692659076017,0.998693048215269,1.004609843859,1.00543299752703,1.00652571889165,1.00747670991575,1.00807490662783,1.01079654680971,1.01500936582288,1.01629933105237,1.01674056423919,1.02111244271048,1.02643859716939,1.03220495715297,1.03659633810505,1.03975836791811,1.04283926122595,1.04271486730961,1.04353741279395,1.0462425771796,1.04559025852602,1.04252913738819,1.03944757036138,1.03506747131851,1.03090711321586,1.03076570289939,1.02935848274141,1.02903934242002,1.03168336378918,1.03229106664104,1.03161535552358,1.03042627848436,1.02465395216726,1.01830551492973,1.00194403495047,0.947337407083618,0.816616787670783,0.640632792554737,0.484906781261738,0.384867643245996,0.342632378948355,0.361205438787878,0.412540407765172,0.454694359423641,0.497727929155254,0.570652330341285,0.660318367494676,0.749146035799612,0.825580202260121,0.884994438536459,0.927092224689726,0.954760551306491,0.970589447986297,0.978781504909096,0.985626834221295,0.989207225400234,0.991931774706968,0.99295124164815,0.99296375453734,0.993294781376252,0.993659776556468,0.992634614418341,0.991342510929713,0.990389173558974,0.987687604321199,0.98573706955382,0.984978382771073,0.984249954855411,0.984665836561639,0.98458925075039,0.981542285224292,0.979974092476375,0.977818794379676,0.97477346312517,0.972741753843988,0.968880470448713,0.96234991079632,0.954625005326236,0.946477453096381,0.938415390915985,0.933362035676439,0.9278702559575,0.924814793550047,0.922168292751331,0.919411054392975,0.916931219155322,0.917255903812925,0.916994388231779,0.914228476831291,0.913155066106321,0.916163606755723,0.919482049095026,0.923490717344902,0.921497867447558,0.915766024422754,0.910756202234564,0.906290631108156,0.902828879832574,0.90270704809794,0.902139189609456,0.899051022897002,0.899347453923549,0.904907823008555,0.907813436377155,0.910612757312245,0.910513857770262,0.904569618643355,0.895954200334776,0.887481132387778,0.879361653871667,0.869215361946094,0.856087245036098,0.835160191758725,0.808131938689142,0.775039940579689,0.74009508356734,0.71059227882554,0.687010313266261,0.67367910100917,0.667589100952969,0.668889547429171,0.680764509782289,0.6958156183447,0.721940378874621,0.744791036010401,0.746976141266376,0.722175962489739,0.691725052995121,0.683526763913937,0.699375969169266,0.73993971480641,0.777595123200796,0.787027461177404,0.774236179365257,0.759569517750456,0.748111236040606,0.740552262242133,0.744812348970698,0.751906249475223,0.757005304000451,0.760913488097083,0.762758026337903,0.766240396783149,0.777244055198023,0.790801470893831,0.803875813331266,0.815276579642638,0.822275534094976,0.828097256671334,0.83325391442684,0.838572956722786,0.84206282973911,0.846129893730021,0.849337339250237,0.851894185043196,0.852114935436671,0.85187819129924,0.849905294697797,0.849840380556165,0.853094639477454,0.85660717995643,0.858526828253641,0.858779751827392,0.854701001391055,0.844560300349944,0.827058421825421,0.816351532693829,0.810883203111942,0.816068685014205,0.824498739777945,0.812191894229419,0.781487108086947,0.756610984157224,0.75219362233554,0.771360257512433,0.80830174993653,0.83221720659612,0.839144533578213,0.838595134706005,0.836897512518056,0.834926181019556,0.833799622256436,0.834162493602181,0.836059809714121,0.836526176854957,0.838109586791396,0.832787937085057,0.81941497929712,0.793133952421913,0.765792693746653,0.755109613882886,0.764197403761494,0.789701756800946,0.808122254194943,0.813871312332797,0.81644179051226,0.816810316526876,0.816208089595205,0.813884093687239,0.81062474355649,0.808471870723378,0.805035566905714,0.803828954884216,0.804112636335262,0.803429541679927,0.80392260796183,0.804217198335316,0.802481690371102,0.799304819754518,0.791816206163256,0.788156828673487,0.78788731388066,0.791645510500308,0.797222228122553,0.798501298566157,0.798300102148645,0.794250154959807,0.789180126953865,0.78111696261707,0.776641143510968,0.777745984945151,0.782645952794077,0.78543933142819,0.785272785879825,0.783439634917943,0.776649164384148,0.7668083605661,0.749434961159923,0.731174121977431,0.710615802818631,0.684403399196352,0.652162627425431,0.617586499646364,0.590582182995297,0.571580412397968,0.551977475879313,0.532477248476459,0.518593353130308,0.514501469422627,0.521579112104881,0.528013361073895,0.545603781183276,0.581865425197471,0.622344451181733,0.651746860708818,0.654365091632308,0.631522794404277,0.59382334816529,0.554407183111743,0.527515442296596,0.515732000908644,0.510486600633038,0.514296488723281,0.52635129557868,0.539306384566209,0.541352499076863,0.524343585520553,0.504813406230153,0.500540688441491,0.504804868187896,0.503154032700509,0.502582653871443,0.508379477592375,0.511267851067852,0.525559028550268,0.559483691363024,0.592402531110605,0.610368553053556,0.606755046925626,0.597773649898307,0.58999259955095,0.582554369901314,0.568178062597311,0.560734009929449,0.5630911298892,0.569911470470602,0.566349350221198,0.538846477221071,0.486692797196994,0.42931152518255,0.383022145529096,0.341220110669188,0.29562151216718,0.248237363599815,0.200857625408914,0.163851645920956,0.13762490234449,0.129215546465038,0.140459141867078,0.151896207376268,0.149056850828326,0.141611036345158,0.151329886872143,0.196395786969379,0.263448730501797,0.299995613165627,0.290461115351578,0.266477679864506,0.254402827894971,0.237423803885489,0.219689551984108,0.203903262902568,0.204883347640333,0.211217925003071,0.210735527415356,0.215716703415784,0.230183928184839,0.241646422369103,0.247351390771124,0.237579674928023,0.23960179173877,0.264342634025932,0.25965050187723,0.228330052316932,0.239512061834909,0.267388633153748,0.269853596590442,0.260552227117303,0.258416285502088,0.269759881707223,0.294793454357597,0.31439031755902,0.298240344697199,0.274202326286422,0.286863047892822,0.319223523908949,0.341841567443018,0.341495255562763,0.348052756057586,0.366773533412045,0.371856876853412,0.375345702671481,0.382466952404656,0.388458194336896,0.418261653769215,0.477280997315593,0.517127464152876,0.532376844913569,0.539879082077984,0.542508841112918,0.548420098255209,0.544623644674629,0.52652443043114,0.50509721418463,0.478458875443982,0.476487658554838,0.475238721221703,0.472396519255958,0.488757282591481,0.518307464371333,0.520703929123204,0.512979495115917,0.511619488908773,0.525696855279728,0.55095882707068,0.569632687531121,0.570071326835813,0.5708734613227,0.578520969976937,0.588495046718274,0.593034916879546,0.603570289043596,0.616711740435957,0.615323135224086,0.619814554737295,0.620616872972348,0.622823201349129,0.623402592944897,0.623180866295709,0.628821576925155,0.630266186328001,0.627352967102111,0.628914973435108,0.626985461244887,0.633639838897785,0.63265878867809,0.635292403076572,0.631858889835568,0.63337278160072,0.62942879682667,0.627577609875722,0.624268259618084,0.622113582307234,0.627406304762331,0.617911784287264,0.617030359481746,0.615303912268797,0.610243824915531,0.600284117784742,0.59171727767724,0.589828859219704,0.602817620357288,0.606007641286726,0.613006235896398,0.609786543294438,0.608463658914213,0.615647696020098,0.613841772711622,0.617239480494115,0.610188939459928,0.609439090192861,0.609621026481959
14/05/2021 14:31,0.000699902761953092,0.00105794459823134,0.000430318402657657,0.000397089864661269,0.000898614732310451,0.000606691203048699,0.000618940426009148,0.00101553293340168,0.000905699264548333,0.00122600312747925,0.00167704384611777,0.00202786643036079,0.00214848028792908,0.00303173527041305,0.00366492914742111,0.00484422943242854,0.0056480922368413,0.00750090261033227,0.00886711410052619,0.0105664612863368,0.0132465841101964,0.016171086973695,0.0196272264514494,0.0230018116625158,0.0258912851043308,0.0302514828741588,0.0338917121186707,0.0364627221735756,0.0398040063147683,0.0440983995292048,0.0481578201845117,0.0529614013094015,0.0568290713468159,0.0616361463497197,0.0671539283163075,0.0722006406920909,0.0759262973557578,0.0781737824569173,0.0806519953881733,0.085090807937689,0.0895315252198924,0.0969941998398707,0.106833587749847,0.117836661475512,0.127755703078373,0.13487988383192,0.142484300805579,0.151094199422639,0.1588215511385,0.163294007204155,0.165820531562554,0.168739363786916,0.170959934718832,0.172344827329762,0.173624337941136,0.176486279836776,0.178033989268953,0.176274552165083,0.173568215406233,0.174748261113559,0.179162063619713,0.185795678797389,0.192484401081939,0.200141923510312,0.205543491813424,0.209224448263771,0.214545160435307,0.215348825642311,0.210585686544938,0.206658685723934,0.208290995322566,0.212704079113042,0.215114937782581,0.21756366856773,0.220860440321791,0.224370706829283,0.228693582185508,0.238570276625588,0.246249675844638,0.250213246483812,0.250687764443386,0.25637775457581,0.267477659481219,0.278879968312392,0.285118498867423,0.285031477516212,0.276252439308657,0.261364755407157,0.244309352175277,0.237039246669859,0.246852697165964,0.263962107518577,0.269895962670152,0.272162749628793,0.28152310659305,0.292384252141614,0.299249988770611,0.306425122728524,0.319744917252567,0.34053893750742,0.361243393595778,0.372886105638909,0.376199760804631,0.376935056486659,0.381872554615045,0.387976868493477,0.388440881513282,0.387952485414342,0.384939654589044,0.371025171463122,0.352537071092207,0.335855100379398,0.329296407492156,0.337180497481345,0.353217667040866,0.373793609918861,0.408008728791795,0.437319918189413,0.438281063162546,0.425655777593823,0.426135562836675,0.423833178278732,0.397976049605808,0.35959431363839,0.323178531581181,0.306181346952841,0.322350099851804,0.3473359252608,0.362402120368589,0.377961686913343,0.384789966746332,0.384341209678864,0.392487427872254,0.418805301524635,0.448455265178054,0.478023831539856,0.499343608126127,0.475105443897183,0.404399428445651,0.346731382975382,0.360418998213045,0.415289181981175,0.449305454126969,0.422018203159516,0.396734197132075,0.445485793934451,0.52772557596329,0.607157876482381,0.668109611245623,0.703194239705619,0.727792067741855,0.747870133219223,0.751420496886006,0.749894958487994,0.745067291065503,0.738525451963127,0.733949287223643,0.72389101799821,0.722766454006306,0.732620933844476,0.756501215817323,0.779444412424004,0.762579042820226,0.748434675520122,0.774710725765797,0.805733754232163,0.820558589468454,0.825250346966858,0.828876328170008,0.828585544665139,0.832333336575527,0.845018261293662,0.848580265862119,0.834239823173472,0.826732116937456,0.826145672813658,0.8226817442217,0.829752243326701,0.856808905239908,0.865189625380439,0.843680184247857,0.827834199977737,0.834898888150964,0.841606458425893,0.84249184828841,0.841699287938005,0.836193606067959,0.819555034982439,0.81796498305993,0.806539761514461,0.766711444001986,0.696820291369916,0.662327821806788,0.73822459087409,0.822823158088573,0.8655852174258,0.869159041910785,0.852911950442867,0.881196033444631,0.919420320714477,0.960893420348666,0.960149350629955,0.925989612748128,0.889279786127954,0.900811561799251,0.926630042036504,0.94702080884571,0.983139380105355,1.0176536296097,1.03656280603704,1.04026144925477,1.04956890566545,1.05307270382668,1.03092155925923,1.02306150975265,1.05810937331139,1.09493759926455,1.11026123333174,1.1176756069568,1.13599191421201,1.17406711476874,1.18918009887025,1.17345026610381,1.13009796620538,1.1016717712134,1.122293870082,1.13592730726817,1.14450103954668,1.16895690827765,1.1872116928426,1.19138994858717,1.17398987441708,1.16357794533985,1.16334790160694,1.17512383522643,1.19738886118493,1.21182055903643,1.22004803694654,1.2177863649011,1.20357771387275,1.18561949102613,1.1838596234448,1.19360340793403,1.17640020975266,1.17330793922314,1.18857148319277,1.20057497841541,1.1976146471032,1.17605694019469,1.17248316941252,1.2054835479862,1.23415612693285,1.22357910015446,1.21727555149696,1.23655342310328,1.24195850407675,1.22495342000815,1.21584306970976,1.23510107264564,1.25896751015155,1.25620193008822,1.25864979863698,1.26712473237462,1.26609721609338,1.27469069708074,1.27771780013989,1.26614994788364,1.25317535000195,1.23864010423667,1.21181471088785,1.1209510927002,1.05525295412876,1.1015895233827,1.16884297693585,1.19488583692717,1.20754035394325,1.24982261886324,1.25644895828292,1.22980870611964,1.19708178546235,1.21271025945971,1.23841093593411,1.24863751039504,1.27436141790471,1.26658577745715,1.26106521190644,1.2741347837669,1.26185199352296,1.23183124751232,1.23775253962891,1.24360390964945,1.2128977855534,1.18926150681295,1.18888180670663,1.2128202384842,1.22700862719269,1.20906477076106,1.22158680322974,1.25893554648255,1.27840846820324,1.26112819202277,1.23657026022317,1.22981048794869,1.25633341577936,1.26038235813146,1.25047402822291,1.26362542291622,1.27633131087432,1.25482273338262,1.22893792354275,1.21799031252396,1.21505679216739,1.22814731921191,1.2073882461175,1.11767386411631,1.08654785766913,1.12208254712077,1.14103609524031,1.19307976598683,1.22177244985143,1.23047245644219,1.24555809461161,1.23591360527755,1.22163106341414,1.25353573484454,1.28178698298931,1.27286681980557,1.24133202067437,1.17450855333073,1.16357204013362,1.22543566040482,1.27441210864627,1.28826064648462,1.27951645689886,1.29824310157095,1.29949951331567,1.25780467184691,1.22747304110027,1.24724112378829,1.26652357584384,1.28593268934757,1.30570395161543,1.28458789852917,1.26032919759766,1.2768391392583,1.28145972010327,1.2585592973631,1.23063633882078,1.22003979687047,1.23878799008752,1.25834251264472,1.25707131986915,1.26192198445218,1.27763307342252,1.28090105493901,1.28026940945626,1.27962433836176,1.27260465787936,1.26065170750391,1.26755175883784,1.28423363278695,1.28328935834759,1.27620804830842,1.27524272688984,1.28048499647483,1.27165759800837,1.26678743419249,1.27812340774207,1.28362938890512,1.27581211421183,1.25476847568505,1.24282859308866,1.24819428404403,1.2453531644932,1.23728697864215,1.24860734123002,1.25653314052708,1.26038360889294,1.26010785930908,1.25610240540957,1.25638938125344,1.25682282480739,1.26121277535818,1.25539242761011,1.24490095854697,1.247160413432,1.25021881669563,1.24998529271555,1.24801614807128,1.23878012247674,1.22053824425001,1.20876740042879,1.20752731469154,1.21398126788463,1.22905559717941,1.24023236080653,1.23982137336655,1.22796376635641,1.22078949918112,1.21955844102869,1.22106340157981,1.21672104383978,1.2133604385042,1.21878144009674,1.22605830717795,1.23499553198316,1.24687985010785,1.25585498453766,1.26260212467305,1.26928039034683,1.26974746185498,1.2616502329727,1.25168426825675,1.24741065731488,1.24419075783052,1.23063350135208,1.19495999087534,1.15452320125295,1.14264936021815,1.14990439766615,1.17038003279623,1.19114978996155,1.20119551526974,1.20358511371409,1.19790541969715,1.1949876078458,1.19821305886028,1.20382650322635,1.21052874170111,1.21436651173687,1.21372030964246,1.21278976239501,1.21452993858673,1.21309192721773,1.20901032590639,1.20770824902171,1.21120542207154,1.22079352205179,1.22974431275927,1.23507854749594,1.23498242454992,1.23244867123815,1.23167016412473,1.22815595152846,1.22378495257648,1.22009238618414,1.21530464436837,1.21189260015051,1.21209208047887,1.21012106074218,1.20812025145371,1.2020556893021,1.19824916745758,1.19619056933488,1.19107909573417,1.18450130320743,1.1835028184043,1.18794189698375,1.19532384468327,1.20411347395758,1.21231573331091,1.21705000917908,1.21602227584258,1.21301857132386,1.20659222287521,1.19827070075462,1.19055734088666,1.18192990792853,1.17599533844388,1.17554338797718,1.17384566744971,1.1651073728871,1.16032006869815,1.15707173971937,1.15152574558011,1.15315013530065,1.15645820269678,1.156722828937,1.16193184723905,1.16689987288521,1.16958950810776,1.17707768792738,1.18053976607549,1.1817540466627,1.18831508503541,1.19337964869969,1.198259256222,1.20020613068274,1.19723399966421,1.19139428488404,1.18684898019275,1.18407795195835,1.18549510436151,1.18727396575621,1.19074405077316,1.19061503112678,1.18569672526413,1.17816417963166,1.16973789729079,1.15954848362806,1.15159607626519,1.14287504576308,1.13729922006726,1.14206441859584,1.14858597071467,1.1523872220231,1.16012692021356,1.1650774053976,1.16475899880068,1.15870937379076,1.13720753747178,1.09402674676884,1.06488581995157,1.06584726714668,1.08164436873343,1.11270771763435,1.14783636797776,1.16857127263874,1.17845013572957,1.18841049984702,1.19350692653247,1.19489255428732,1.19510954707554,1.19386607699724,1.19338421154276,1.1943723699364,1.19515203825539,1.19295752326748,1.19211950765481,1.19343847625924,1.19323217170103,1.19311606226572,1.19031729850292,1.18761296645251,1.18569863147895,1.18606689382983,1.18560913916209,1.18663641000259,1.18621379879301,1.18661195331039,1.18620206553577,1.18692327877853,1.18891371946238,1.189551566554,1.18961665051189,1.18985686968061,1.18818911059456,1.18494617064148,1.18196902956496,1.17983987711494,1.17460309075469,1.17048183210625,1.16518499424004,1.14966084920226,1.10369697635111,1.03292056840558,0.982139913892744,0.94909833929016,0.930382708211732,0.946934012764893,0.981931956153107,1.00457268005017,1.02423116806374,1.04029443576183,1.04759172487957,1.04867001954066,1.04938391795113,1.05098468666559,1.06256426018128,1.07873662565757,1.09067047617944,1.09450981137012,1.09169611411215,1.08282167792542,1.07213252372974,1.06401199948183,1.05849266159651,1.0571554629141,1.0630160308636,1.07117858198069,1.07920858001075,1.08550041947872,1.09052071632987,1.09312184473135,1.09463771067074,1.09523584119204,1.09763769877429,1.10013176706853,1.10081032273789,1.10009750978558,1.09948262963846,1.0975179748191,1.09405100338582,1.09065004443892,1.08310125712778,1.07276076389052,1.05112673624432,1.00967773300054,0.954849284931356,0.899018473704036,0.843220808661308,0.805233769200076,0.795779650223825,0.820254046037792,0.862487218381545,0.90002416426682,0.918590129177334,0.915583609092546,0.895677660172972,0.871087267510265,0.856130282511601,0.855917467208736,0.859106196141434,0.862126819953479,0.865079980822956,0.86610113788047,0.870428296088185,0.87603903154565,0.886527862069174,0.906099544790932,0.929785122518327,0.956522811293962,0.98127122830272,0.996930547596237,1.00297441572629,1.0039932745088,1.00494289186781,1.00582194179301,1.00580457637824,1.00912416948112,1.01353850176336,1.01492430344776,1.01537879766468,1.01957670731125,1.0249975773304,1.03098470428396,1.03519383707139,1.03864433945511,1.0413788329877,1.0414510750452,1.04205482753269,1.0452323090724,1.04441636616695,1.04111724758714,1.03783000233761,1.03411951872743,1.02984061473985,1.0293152336032,1.02836377168426,1.02812989566698,1.03052350350189,1.03100879142063,1.03035959539601,1.0293828361978,1.02397879649642,1.01718434208801,1.0004813604774,0.945327857603814,0.814146979076531,0.636833779373244,0.480590567899882,0.379399405380716,0.336427160804178,0.354705697091982,0.406055154753615,0.447789485491246,0.491371863724063,0.564751312624947,0.655354077879605,0.745148036528757,0.82191665315439,0.882493801538873,0.925123850707927,0.952725396629004,0.968771800428564,0.977171865976504,0.984061492622413,0.98776442760854,0.990320873014815,0.991486858467378,0.991755236734302,0.992029427131711,0.992224695479309,0.991076737519623,0.990076736852765,0.989062028076843,0.986593257202177,0.983943863034361,0.983496865058784,0.983027267475067,0.983427415704636,0.983138850563114,0.980744088004719,0.978395080155179,0.976656516984328,0.973640859145282,0.971669664164847,0.96776823230578,0.961212598545683,0.953563875423998,0.945153258114113,0.936995950437141,0.932048630083828,0.926889317407973,0.92403397301188,0.921260507085166,0.918588318274722,0.9162194885949,0.916908652149221,0.916413008838618,0.913436505150113,0.912830136394188,0.915780085510488,0.918353039918753,0.922700187617682,0.920682132254093,0.914569389762924,0.909995663888106,0.905472286585934,0.901931336850494,0.901964936038911,0.901260827869857,0.898186785464958,0.898448332725541,0.9037170099868,0.906973230285452,0.90960035422664,0.909165765932109,0.903591420090908,0.895371580444899,0.886127511890532,0.878570712424593,0.867981632897276,0.855077607578328,0.834454660740788,0.806701831907605,0.773645217382194,0.738974842249597,0.709458019073105,0.686079758541377,0.673459771566966,0.666702188890176,0.667730805071246,0.679726015401028,0.694634979151164,0.721252019546697,0.744363637125839,0.746231747954895,0.720906412275988,0.690398025733745,0.682796736249097,0.698641087722939,0.739374300658368,0.776737330765244,0.786284905058716,0.773226420969198,0.758080727022088,0.747301414592623,0.740069410632409,0.74404556513114,0.751549623497847,0.756320842693832,0.760376219006278,0.762471155252317,0.765602257520467,0.776907216395591,0.78987984417309,0.803813537860557,0.814541853288361,0.821913096851057,0.82749767484784,0.832818613055718,0.837254516722195,0.84135911416721,0.845373735345301,0.84908470827124,0.851233631653051,0.851191960722984,0.851304596944939,0.849615968939254,0.848945476969678,0.852983719557938,0.856473564183541,0.858509881012153,0.85842360496107,0.854946177047608,0.844466595810663,0.827481615213392,0.815729505183516,0.811148735093658,0.815721635271241,0.823878920861086,0.812095705342394,0.78090942410933,0.755366710274657,0.752307218270888,0.770825428010955,0.807598789404118,0.832188020369202,0.838861719877662,0.837914282575096,0.83608586693061,0.834056718314225,0.833631558176949,0.833890897513689,0.835799866665596,0.836102873113481,0.837886783408272,0.831771202389,0.819083138985611,0.792609859577366,0.765358773134894,0.755236810088229,0.763814062612803,0.788781803341607,0.808215197989771,0.81417355916307,0.816404310332197,0.816776552748857,0.816098916480618,0.813824488494987,0.810790583062993,0.808079999572721,0.803633636137922,0.804514076115529,0.803405863185036,0.803343152182948,0.803962120027006,0.803496128897954,0.80222320282472,0.798613164348799,0.791643511361151,0.787956921797367,0.787991612479685,0.791499746304445,0.796740514228102,0.798938660116982,0.797716047695262,0.795448902798652,0.789403374446223,0.781797247987213,0.776567615661463,0.777943077843572,0.781850498949168,0.785793165066375,0.786392466258515,0.782945942631376,0.776136373475531,0.766435970193316,0.7497831874823,0.731382486834275,0.711003336219371,0.683832998234326,0.652840240223772,0.617266206417867,0.590058216301952,0.571702918882407,0.551580088952117,0.53251363429875,0.51739883946444,0.515211687476227,0.522249232552444,0.527114877593446,0.545288327021319,0.581794074945642,0.622371154392063,0.651392060009314,0.654243387637637,0.631725383135581,0.593465942184395,0.554095368024066,0.526499009529427,0.515793643288848,0.510230012143014,0.513989091030202,0.525200403729203,0.539652211943261,0.541010010189312,0.523396459893663,0.504259664249661,0.500647345071727,0.504631029701197,0.502666198575544,0.501428795585517,0.508033613695913,0.51110676576496,0.525180321311736,0.559764064837554,0.593019303852621,0.610110924723126,0.606139495044577,0.596418691662005,0.590281051269411,0.582403422064823,0.568706321026168,0.560913310355601,0.56395453665285,0.567504485786986,0.565404277101887,0.5369237437363,0.485379480557128,0.428632633321792,0.382592354123128,0.339788324257095,0.294464511128107,0.247647711277,0.200679486791192,0.163897835039978,0.137384808665382,0.128147894599009,0.139170621368198,0.151407775337256,0.147143942764961,0.1424052379613,0.151620361506593,0.197204656749962,0.26379707177493,0.299739504328558,0.290833799939498,0.267877677598379,0.254214187662957,0.237365379312819,0.218676116862009,0.204140696241097,0.205581722770376,0.212154755298838,0.209316641293607,0.216669286888516,0.229845376942187,0.240401735275984,0.247065115088912,0.237922573824293,0.23813442616848,0.263805178910907,0.260483533217501,0.2291144748819,0.240074573150746,0.267853771225827,0.268197259335617,0.259215907243929,0.258198392586781,0.2684542749363,0.295483134817721,0.314483108182724,0.297551292686738,0.274062544238265,0.2878387653276,0.320091834588135,0.342092263210994,0.341764184737847,0.348096006781222,0.366171390963667,0.370469418982218,0.377669354496053,0.382505259565007,0.387314374859764,0.420966138553938,0.478061719363256,0.51626640896404,0.532511770305631,0.537378053786191,0.54175895619831,0.549067636314378,0.546184872799624,0.527131861145327,0.504848923199372,0.479326664197751,0.474842538291141,0.474411406563952,0.472836331891513,0.488828882426764,0.516677035871982,0.522522862714222,0.51515386355307,0.510977007115036,0.524714533211658,0.55098061725679,0.57170774888795,0.570027601719517,0.572634086756052,0.57854744471193,0.590492159840805,0.591044254568126,0.606304553713959,0.616256327881257,0.617953434392181,0.618844220434013,0.621621628284659,0.623261300635737,0.622328147428008,0.624212098481406,0.628805961677281,0.629982642600408,0.627115774148884,0.630501972515541,0.629886415700597,0.632354547366536,0.634035728863477,0.635367809813943,0.633209806654513,0.633436054948881,0.630058650127626,0.62717840472123,0.627443310565167,0.624140710616638,0.625888819125184,0.618511751979559,0.615205311338367,0.616159909380763,0.611900091509401,0.599459016721877,0.594719060569127,0.590680709900732,0.604845624642668,0.605221151233387,0.609067434498058,0.612272004868715,0.607933430244832,0.612233948946684,0.615455388773275,0.616513623047878,0.608728315774606,0.610602094410805,0.609110352914657
14/05/2021 14:37,0.00052939600897574,0.000347204586550242,0.00126386879659286,0.000730146336172464,0.000521974498471003,0.000854202775038666,0.000867288585960701,0.000687867677615343,0.00138326740531779,0.00118418722012586,0.000974786480197461,0.00160810992422551,0.00236222243089373,0.00270892689364608,0.00349221232216905,0.00403332296331875,0.00518484318240161,0.00685426684521204,0.00752055902697281,0.00943100551383092,0.011872318041742,0.0143560184988042,0.0174454621912192,0.0206831083237995,0.023955094176195,0.026848343892426,0.0308064887541906,0.0334058047831327,0.0361389053272835,0.0398872407923439,0.044332129655218,0.0485856655026387,0.0521230190423109,0.0570123506130863,0.0618159149045194,0.0667276455169336,0.0700495915113497,0.0726496169034812,0.0748493862854528,0.0782366709612004,0.0837204128852355,0.090471974862465,0.0996834573578094,0.110158724763059,0.119746950431027,0.126392201434507,0.133039251429969,0.141872293317592,0.149228203212707,0.15396657015847,0.155793631612302,0.159029048996309,0.161333818688481,0.162326469899225,0.163985715384052,0.166858210799815,0.168401560913556,0.166682003632233,0.164192345218266,0.16532128216143,0.170141199850042,0.175394660259275,0.183489631401575,0.190001579986369,0.194997637470974,0.198796751419214,0.203563838817086,0.20410998852072,0.199191124182464,0.196557563386328,0.197581213116572,0.2020943915967,0.204591157142901,0.20763234354243,0.210551113718502,0.212643909568009,0.218122545784757,0.226682229116993,0.235043502423903,0.238598350299857,0.239458625583905,0.245203016906043,0.255552399248585,0.266722280785114,0.272668647959098,0.27233505671977,0.263853868272253,0.250326168185137,0.233644277485488,0.226725948034178,0.236723391571751,0.25303515634338,0.258201220990419,0.260747887565956,0.269959173753436,0.280196336183621,0.28678792346,0.293994573179067,0.306862543412057,0.326694223237016,0.346965337783247,0.358206129745332,0.361158996511215,0.361798377493287,0.366558698933615,0.373548668833892,0.373240317240281,0.372869451135391,0.369802904123165,0.357189759123439,0.339590424012328,0.323122809568301,0.317356409826567,0.324775002545863,0.340599901452066,0.360234038383535,0.393335479361669,0.421855884405763,0.42286680340623,0.411196535348332,0.411036373643714,0.409150232564741,0.384155877090235,0.347201344746062,0.312084150324334,0.295550782500946,0.311428062759548,0.335729641110541,0.350433371474288,0.365271974584552,0.3725362136242,0.371655785943201,0.379997726310882,0.40497741769374,0.434722893395974,0.462874373684349,0.483624480981468,0.46036190407404,0.391220088910641,0.335966502266963,0.349431776443009,0.40299134521257,0.435495311261196,0.409941722493255,0.384513134055361,0.431786247111802,0.51214062726739,0.589436792787066,0.64828511081661,0.681962428076695,0.706623926474509,0.726206368048676,0.730242904156156,0.728479926328539,0.723902338534858,0.717633532675724,0.713157701980635,0.704079792956029,0.702385098463328,0.712381928272162,0.735660400250192,0.757981977136377,0.741878592580221,0.728037378573813,0.754176790299506,0.783914240199542,0.798965506338636,0.803182690074102,0.807020450589465,0.806976617767592,0.810745000550544,0.82377457366818,0.827089841905453,0.813939779411549,0.805647408832135,0.805446060708002,0.802478318241724,0.809064178007048,0.835220590270439,0.844279424965556,0.823234326688257,0.807815452949607,0.814793667438943,0.821356437606284,0.822339454793798,0.821450959229751,0.816436310641553,0.800411499608204,0.798852544108769,0.787900828171874,0.748892028441356,0.680904223428682,0.646868006782117,0.72117338142398,0.804155042437471,0.845980881714172,0.849761060699322,0.833198923716724,0.861777011465341,0.89874633408251,0.939589748113981,0.939033818076754,0.905695645125811,0.869641725320448,0.880919957331205,0.906392987088898,0.926296991253099,0.961705032610648,0.995676012300415,1.01411470070021,1.01798778541691,1.02726848438784,1.03088367607021,1.00876794679701,1.00159333318803,1.03575075698767,1.07212495990826,1.08690201290384,1.09501126654963,1.11294522272067,1.15045121236004,1.16534582446374,1.15014003926541,1.10748240759351,1.07980316311914,1.10016324062537,1.11391224043566,1.1223984480892,1.14613635465081,1.16487505570027,1.16845737014665,1.15177369733779,1.14154064279536,1.14141206812268,1.15289325738919,1.17461009879031,1.18935793905288,1.19705289152921,1.19517151945461,1.18135867356459,1.16373479535767,1.16194752740828,1.17141855252772,1.15552300441299,1.15201275159588,1.16716262435284,1.17893009685093,1.17637524201268,1.15519850699017,1.15174027429084,1.18410747705179,1.21226692316689,1.20209423818726,1.19551574485895,1.21499830920248,1.21979440913212,1.20334863686428,1.19454388222766,1.21328561526051,1.23693379208218,1.23428435606961,1.23659147822174,1.24525902849509,1.24421849553465,1.25316229303462,1.2561292468909,1.24470000322568,1.23163866438674,1.21822089394367,1.19189625204049,1.10250976705042,1.03745260811868,1.08368168610784,1.14948807011861,1.17569361888212,1.187629368931,1.22933484762743,1.23644425979183,1.21034055848578,1.17821999377209,1.19332225485063,1.21891721466608,1.22871144545163,1.25413599386843,1.24712336143864,1.24135347629852,1.25454239039335,1.24269630394214,1.21337626720124,1.21841291348139,1.22422419766328,1.19432724097431,1.17109239880165,1.17049280309922,1.19462169938697,1.20794368043384,1.19044907317029,1.20297637169838,1.23997663633266,1.25882256274385,1.24175977834975,1.21800969976081,1.21115394782913,1.23735626545414,1.24150884794275,1.23204997310428,1.24506709608875,1.25775280362515,1.23656182056255,1.21109689922632,1.20041236247703,1.19764559367853,1.21092926559228,1.19069900182644,1.10175443208283,1.07122292658133,1.1061448964975,1.12544523013621,1.17618353889257,1.20499353963187,1.21355564448594,1.22798430364932,1.21829250360406,1.20440279857751,1.23606402711828,1.26346900144701,1.25481995996394,1.2232058543375,1.15745215734621,1.14701425499532,1.20784595008055,1.25644011604136,1.26980254872978,1.26146949060083,1.27998282008997,1.28114281377337,1.24043813361005,1.21037374757301,1.22987975320383,1.24886254706659,1.26823374688115,1.28775437653439,1.26726051381539,1.24327985601895,1.25954959807039,1.26382227061004,1.24182402971567,1.21395506620138,1.20367001319416,1.22169811257229,1.24134820294116,1.23962782310371,1.24493302010601,1.26053365287987,1.2634475750401,1.26308093324043,1.26216599659216,1.25559140522045,1.24383423283624,1.2504625442599,1.26736013202756,1.26650828723798,1.25936608336641,1.25817435111603,1.26370511838306,1.25515165416829,1.24994840191578,1.2615158734933,1.2670889809638,1.25936268093208,1.23819898774388,1.22690285325659,1.23203795380872,1.22885566475223,1.2211146222273,1.23200064337046,1.23995691391679,1.24438381110955,1.24357286472518,1.23972518052273,1.23986899221941,1.24056846019459,1.24485122713221,1.23893475156104,1.22868760434504,1.23108572088632,1.23397451062246,1.23362313483609,1.2317677735267,1.22249128355486,1.20407252759968,1.19242632495326,1.19120939533353,1.19756155359411,1.21236645760987,1.22346333787195,1.22306880784401,1.21145540375149,1.2041050502938,1.20329622605888,1.20491655100791,1.20041292072249,1.19752137605287,1.20320546751693,1.21073245836645,1.21921549431598,1.23140819487227,1.23981407272655,1.24695626865064,1.25363709050667,1.25421095836079,1.24557884696207,1.23599200537061,1.23166582211395,1.22891640517266,1.21479330950289,1.17915732233186,1.13848820483419,1.12717414085683,1.1342954575647,1.15386666481335,1.1747976135895,1.18484167695456,1.18759972649441,1.18152509757519,1.17910081721195,1.18232355196391,1.18803504929417,1.19481153450484,1.1987314304932,1.19819588327412,1.19759585582324,1.19964252295417,1.19834131010857,1.19411514466422,1.1931558614273,1.19681582394323,1.20612342026167,1.2147761282684,1.22048887358265,1.21984540071219,1.21809624713579,1.21690857265518,1.2137389720868,1.20978643031126,1.20625398592566,1.20090030644973,1.19784312600672,1.1984463390243,1.19621503657055,1.19459836693084,1.18780951702932,1.18456908482732,1.18249207016893,1.17722708835359,1.1715810264759,1.17039377952555,1.17461595900549,1.18214368855313,1.19068829269142,1.19904258425623,1.20371886408194,1.20245124688056,1.19940304100109,1.1935091870249,1.18516529094758,1.17730613221401,1.16907318852797,1.16300152769908,1.16242576484082,1.16099823509611,1.15167404493498,1.14698793436114,1.14364193331944,1.13843451674098,1.14026390268776,1.1431916191338,1.14394038247917,1.14920815192889,1.15444415322535,1.15714210562356,1.16490940538663,1.1687375798877,1.16957875049984,1.17617204319736,1.18156507593575,1.1861629358323,1.18798487994488,1.18508981293071,1.17957711987544,1.17537681080158,1.17279582894424,1.17392342638296,1.17572465574939,1.17874024027141,1.1790740416201,1.1737091137805,1.16608901660924,1.15810496264946,1.14781977356055,1.13902743895942,1.13064048195441,1.12519141192853,1.13032395449077,1.13648380698571,1.14073700168779,1.1484856522901,1.15345997468788,1.15296967465453,1.14755930028015,1.12647260968982,1.0838379618756,1.05481473474757,1.05570922303527,1.07141287336676,1.10196533767135,1.13751545450686,1.15824259987609,1.16817397354406,1.17760522335062,1.18317191870357,1.18425215945368,1.18492449308636,1.18361257766136,1.18279346390046,1.18446301105659,1.18442668147784,1.18305331630618,1.18192289303351,1.18353219493915,1.18353845308966,1.18266209282881,1.18053213066885,1.17714749729397,1.17603058292553,1.17622636108654,1.17597247628041,1.17624110826069,1.17652563680615,1.17703848868261,1.17621829896325,1.17732797701916,1.17974978564959,1.17994909204949,1.17990850102991,1.18033143690265,1.17876319145318,1.17555973503211,1.17218501852974,1.1698730635185,1.16498070928282,1.16121903780833,1.15582335676145,1.14045120642788,1.09410278442026,1.02222184146334,0.972354469237896,0.938307774582392,0.919769874783027,0.93602287560875,0.971435915937539,0.994267159810954,1.01380825225789,1.02987480142306,1.0372427658232,1.03803103518838,1.03869343979982,1.04073031172677,1.05209179482584,1.06846861158938,1.0813023593297,1.08449356813808,1.08203650255966,1.07306951830847,1.06223716282404,1.05405124667021,1.04865518797283,1.04752923975677,1.05368379196231,1.06149531845776,1.07030603977292,1.07637854519205,1.08164249904262,1.08445554010056,1.08516831915575,1.08653435901949,1.08914217942748,1.09125073435154,1.09229571869959,1.09183037095483,1.09136812521643,1.08869797980289,1.08626714115292,1.08207702630442,1.07455238294257,1.06423546228792,1.04215847118123,0.999290401480603,0.944549719862594,0.887605349692491,0.83189038516451,0.793159958011618,0.784654547689739,0.808925069355762,0.851712394016448,0.889431785444475,0.908446628122402,0.904881103107602,0.884964492695214,0.859996090780347,0.845355295394773,0.844656520452078,0.847897443968869,0.85056287318683,0.853941182946627,0.855307522890061,0.859326760476951,0.864831791411924,0.875385037426923,0.89538081318343,0.919402713394271,0.946630103334837,0.971988118992224,0.987874734580036,0.994470129685092,0.994942051003202,0.996310522325777,0.997328232129125,0.997852463141517,1.00122343176436,1.0053851346623,1.00725357439395,1.00793193880653,1.01237140315141,1.01765664846185,1.0235121783623,1.02776899189091,1.03178127508812,1.03456279786548,1.03444914333457,1.03521633568254,1.03841258492769,1.03712812389801,1.03408313449735,1.03094582377063,1.02713282624607,1.0228525351911,1.02264025261653,1.02155361740276,1.02124373319841,1.02379314743711,1.02454718490243,1.02367958978369,1.02237754782318,1.01700780641168,1.01035480763195,0.993956382795708,0.938991663308888,0.807582693948511,0.629905168967367,0.474033244612634,0.372256054581202,0.328960508710399,0.34589439109998,0.396743852849118,0.438457925024352,0.482196811436938,0.555642121066211,0.646668369037764,0.736838475270252,0.814565654395258,0.875101846205492,0.917895031234934,0.946101297166489,0.962196912230959,0.970684185985483,0.977824491084021,0.981484792937738,0.984251092779084,0.985222317913383,0.985731708756769,0.985398109064322,0.986299781856926,0.985200784049931,0.983639050267167,0.982682244436655,0.98020702307741,0.978005027592412,0.977220637794536,0.97697916825717,0.977237733986361,0.976969960651275,0.974386928631264,0.972534083123261,0.970664157684454,0.967525085927259,0.965632322759112,0.961501783560105,0.954975388042245,0.947457179183207,0.938761461230307,0.930380845872209,0.925152359078861,0.920038537939431,0.917220181489737,0.915123066852476,0.912197585076094,0.910056783106795,0.91073569388439,0.910588844645039,0.90738948561184,0.906494779902448,0.909123564207097,0.912632177900752,0.915979592003318,0.914492743126872,0.908640725594556,0.90355469091345,0.899278249900512,0.895608490293426,0.895460380718824,0.894853241517515,0.891136418844529,0.892614875883257,0.897640828915603,0.900904406067872,0.903349629320583,0.903401164040943,0.897571422082005,0.888792035593822,0.880477697543772,0.872050657390574,0.861630980245659,0.847884860452572,0.827122165096103,0.799192085942643,0.765650112297397,0.731020121878763,0.700766980893299,0.677347815892547,0.664644720709241,0.658248069953516,0.659079860108862,0.671166011164752,0.686741742947439,0.71317885360017,0.736518165575963,0.738904442556304,0.713612408866472,0.6834081000341,0.674749062006579,0.690976404370344,0.731978808224182,0.769694524165746,0.779062209165373,0.765699365834811,0.750575957408089,0.740022115658413,0.732103885715828,0.737363202923606,0.744229204188782,0.749579794536079,0.753007293399455,0.755330217773071,0.758952880256973,0.770201627595524,0.783660894163055,0.797184814895107,0.808589328577399,0.816032460826285,0.820782909070931,0.827463784130937,0.831664017186612,0.836169831320302,0.838827593653386,0.843604500987596,0.845340883751878,0.84647165393687,0.84630650149907,0.844570948183283,0.844428989118395,0.847930909693852,0.852569698694306,0.853739944869757,0.853640995603738,0.849699405184372,0.83939905220389,0.82283454078519,0.810712619464413,0.806144545557263,0.81154152292379,0.81928986888931,0.807500502017253,0.776142139241472,0.751718727910935,0.747337879076767,0.766281892970276,0.803598279412947,0.827116741338461,0.834227893002359,0.833842765322287,0.8313793656481,0.829982442390052,0.828363465944238,0.830409417561325,0.831193448561438,0.832518912103481,0.833523210834642,0.828137812295336,0.814650904265443,0.788123218622319,0.761432428387061,0.751186029952001,0.760042019568548,0.785028232810729,0.803871486080677,0.810155689645607,0.812087293458206,0.813034613065065,0.812286422016148,0.810400793739847,0.806492524429158,0.803374437172176,0.799745237764036,0.799327786808885,0.799039519488877,0.798746920535728,0.799621589036907,0.79967324085778,0.79776467912833,0.794408279805656,0.787390842118754,0.783897172649257,0.784245949827378,0.787362467404546,0.79266146536113,0.794862768497931,0.79395022625791,0.790780609234415,0.784399102539964,0.777563828431099,0.771989825541075,0.774710885228063,0.779127211895609,0.781778223962311,0.782065392232536,0.778257912475059,0.772409466650505,0.761634045479991,0.74535695838538,0.725989254272002,0.704513667995059,0.677910079855904,0.64603851730611,0.611325451668311,0.583383516805118,0.565142767380211,0.545223486624974,0.524680093305839,0.510960807324435,0.506743874802787,0.515872921110319,0.51949206847768,0.538428942545144,0.574882994751041,0.616459418946556,0.645587202539968,0.648627509754665,0.626496921499048,0.587602113972459,0.547076470877965,0.520622551945457,0.508394995217022,0.504150378240432,0.507138867144741,0.519443581345613,0.532299133713009,0.534164272060887,0.517969185686197,0.496182910799172,0.492868949711782,0.496620197677354,0.494948636884195,0.495863597762113,0.499592031840201,0.504110302655147,0.51757334656377,0.552973846700683,0.586813590674466,0.603264104775215,0.601941587447811,0.590373923201289,0.583846154945034,0.576375457692003,0.562783631421995,0.554195985332199,0.557273770300378,0.56352391924776,0.55803163103038,0.530782105860496,0.477938635933756,0.421920212120216,0.374966914180539,0.332375944333807,0.289007673892779,0.241445481240874,0.194533837143091,0.157930439157386,0.13153997129969,0.122924185457104,0.133570731129872,0.14486415265708,0.14318420778581,0.135995539304445,0.145018044914136,0.190567973726071,0.256294632493676,0.292896397005688,0.282512775480286,0.259744883749782,0.246615292554954,0.229985114914748,0.211342945423418,0.198149955173198,0.198598665188401,0.204559646533265,0.20675819263977,0.209997963111478,0.223574176326214,0.233772291826489,0.239963793255245,0.231987000379857,0.232137435785371,0.257428920549952,0.250960791725267,0.223545815750352,0.23184260346952,0.25866254229759,0.261738102119887,0.252010749850889,0.251332540103391,0.259954681716954,0.288759790889594,0.30840502554539,0.289904396424634,0.268508075306998,0.281319159162065,0.312801426622975,0.333329150649753,0.336338495759534,0.341208404029228,0.360244240220782,0.363572770839735,0.369213522169589,0.375283242273763,0.382474798841053,0.412736981372783,0.472496605384911,0.509792100037044,0.526187646729377,0.531997268751861,0.53690729044555,0.54306202020621,0.537954249035121,0.524099018250615,0.498234510201452,0.474328199905533,0.468538670686499,0.467244184994405,0.465289489700586,0.481729922157667,0.512863348221726,0.517417366833614,0.509581158465455,0.506688404670031,0.520128499268613,0.546101147331774,0.5649110073018,0.566472762565395,0.56708312520144,0.574976609476625,0.584770261444577,0.588074165667587,0.603222285225993,0.612034328697506,0.612700122137536,0.615597738332218,0.617052790277678,0.619707026789497,0.619121195517172,0.620406160036051,0.624970354902177,0.626027715860582,0.623616529133318,0.626168663907448,0.628361587580691,0.631895916222101,0.628550139277707,0.633092883967978,0.629916435041012,0.630917567269985,0.626169993357169,0.625718155550258,0.624029346158939,0.622344337407962,0.622516833970988,0.615480452298045,0.612684092390772,0.61133911834522,0.610834125886705,0.596823417691037,0.590733961475228,0.594220321233957,0.598962905997465,0.603333139290186,0.605823952871571,0.610490794275344,0.604821020677264,0.608388464382616,0.609879877145197,0.611415792786643,0.61047348230017,0.610531364848661,0.607952260089579
14/05/2021 14:43,0.00058813733308772,0.000686071406669898,0.00047745396833643,3.76764174260779e-05,0.000536242570484818,0.000538605896205756,0.000341368985241872,0.00113186321169888,0.000958537638684997,0.000856092616481236,0.00117008161632643,0.00158327037906419,0.00182803552838567,0.0020892954699684,0.00300929076895893,0.00377054141855115,0.00511286727139219,0.00580851163817026,0.00687819115849972,0.00847978123525924,0.0102273078094326,0.0125099243626344,0.0154440831664256,0.0185722599249967,0.021225021118004,0.0243419452917091,0.0275852845117523,0.0299163545057793,0.0325964292615557,0.0367973088495447,0.0403652035592124,0.0446140718979338,0.0479503680357472,0.0523948890214191,0.0567633325628945,0.0617249236424324,0.0648604229590635,0.0672054707031404,0.0690656789552507,0.0731270154722508,0.0777001636665645,0.0841357783560065,0.0928835613904586,0.102606285464551,0.111258593424053,0.117966644367531,0.124222489859774,0.132449107944732,0.139764793328194,0.144113944317812,0.145722150318195,0.148738033492374,0.15124175375044,0.1524236639452,0.153551536401174,0.156727452733059,0.158085003416644,0.15659641018714,0.154762707845793,0.155752768320285,0.159927901734019,0.165428398776416,0.172547191706641,0.179279399990958,0.183745929833165,0.187877886904288,0.192061628816763,0.192835169259414,0.188243258862648,0.185934456256323,0.187221496068335,0.191722929551005,0.193849866995381,0.196399476559859,0.199884153136121,0.201674051005287,0.207385464583687,0.215427069194934,0.22352252039371,0.226555378170229,0.227830498674392,0.23287399190968,0.243059916516954,0.254027500517102,0.259379118009793,0.259507968310523,0.251459033133684,0.238991900559594,0.223227560599661,0.216277329756503,0.225528301498926,0.241676293051185,0.247162630645668,0.249112735512293,0.258169996008915,0.267976387205728,0.274128229151484,0.280765677298433,0.293469571187446,0.312962659796841,0.332074459867355,0.342317925738491,0.346033808278488,0.346889505963681,0.351411491222146,0.357898045951435,0.358062358215127,0.357938983695785,0.355195881420332,0.342786589902476,0.325973201195318,0.310185417734877,0.304733184237138,0.312236521291141,0.327334354080571,0.346194354273648,0.377904050470266,0.405644446022674,0.40685327713757,0.395602438317948,0.395514936846683,0.393862613772669,0.370258569702337,0.334716454065602,0.301035538090051,0.284994189231182,0.30003559355529,0.324205077536839,0.338045033826998,0.352095249425378,0.359456723026318,0.359098846933331,0.366757750857063,0.391095052567487,0.419195096234366,0.447198217629987,0.467555340489817,0.445067079212601,0.3787315731716,0.324965254655003,0.337158513309987,0.389507805278443,0.421556240770525,0.396654018680342,0.372006310620645,0.417613294560354,0.495599763314695,0.570206694883073,0.628066050084742,0.660497824352522,0.684817098326582,0.703219041544794,0.707654234295029,0.706265839641281,0.701772991361955,0.695962857032768,0.691714664036774,0.682715638814004,0.681490012792878,0.691153844300341,0.714090876752958,0.735763297136542,0.720931187575609,0.707056221879185,0.732603249494752,0.761575510277764,0.776335763626629,0.781358482453816,0.78463669740421,0.784739457096326,0.788248094375377,0.801218138149894,0.804673751712477,0.79155363270617,0.784152589243296,0.78402125827406,0.781070184723851,0.787617212818933,0.813381105417675,0.822141681315983,0.80175848380115,0.786897514061178,0.793731978198748,0.800310639584522,0.801513007041806,0.800793259266411,0.795609173597392,0.780333572144942,0.779191454790949,0.768369086224797,0.73055302550717,0.664604415293628,0.630726278720203,0.702858307697224,0.784119106989358,0.825097198444815,0.829674162452062,0.813317067509254,0.840972895238153,0.877214001350574,0.91731718009633,0.916596838494349,0.88446422865034,0.849465453664077,0.860389050773072,0.885275340865811,0.904995674457313,0.939573856979901,0.97275713566458,0.990992838756751,0.99460802867756,1.00358663047237,1.00775472418364,0.986610788141856,0.979518577470329,1.01270356090161,1.0485083027246,1.06281110613272,1.0709119122872,1.08869211412066,1.12562748166657,1.14028008630939,1.12557704795667,1.08402411704843,1.05697465064088,1.07709132707429,1.09070981572242,1.09893397189281,1.12221703931135,1.14055006672703,1.14482495191085,1.12817300159143,1.11836273807357,1.11850729993673,1.12971627075328,1.15125603947291,1.1654279079303,1.173610537209,1.17201561691238,1.15838354273049,1.14094124641731,1.13932206575568,1.14871054353507,1.13344037634551,1.12967452788266,1.14487311088787,1.15624993217547,1.15417112622729,1.13320287608917,1.12974332302833,1.16160211319893,1.18950229639681,1.17927323339883,1.1731160905346,1.19193150611866,1.19683977967511,1.1806510347559,1.1718512507166,1.19028654457104,1.21348530761858,1.21110093412236,1.21376844473572,1.22231642753081,1.22172019859364,1.23030681674001,1.23355959113923,1.2225660780703,1.21043823510532,1.19679230928672,1.1709230382322,1.08361341031218,1.01955247187218,1.06423290483304,1.12956753722687,1.15545842024524,1.16683683518557,1.20772827161017,1.21527117828341,1.18965408361464,1.15853761193693,1.17274788143532,1.19828755945985,1.20778334453631,1.23309637365767,1.2260842336473,1.22099563821675,1.23378824784532,1.22246182556894,1.19334542289096,1.19864642489937,1.20459232743938,1.17493378344721,1.1523923554191,1.15142997554361,1.17436157250296,1.18794196396428,1.17066913264432,1.18264079224906,1.21931075809136,1.2384527966701,1.22159751561917,1.19806067838254,1.19147141809203,1.21765084113733,1.22195440492921,1.21250938938128,1.22565171975266,1.23834310468878,1.21734621814222,1.19241524326595,1.18241378397845,1.17945454403858,1.19239685794816,1.17298839087848,1.08563124770037,1.05522369137308,1.08936844782387,1.1084440833922,1.15844743292341,1.18703663734535,1.19552477694142,1.20955720640809,1.20060710359923,1.18626210508174,1.21698766939608,1.24458506819417,1.23595690218161,1.20551026632259,1.1405860691715,1.12988746251955,1.18956475941012,1.23746360971885,1.25106024731506,1.24281337303063,1.26069840175302,1.26236849699363,1.22229174829649,1.19221617008987,1.21117026889337,1.23047691142144,1.24954401289794,1.26904887528969,1.24888932928697,1.22496178529298,1.24127230192317,1.24565941450583,1.22398942387964,1.19624405102806,1.18602793704898,1.20411115319324,1.22339254908899,1.22206715393287,1.2270760714799,1.24243129124039,1.24576359192077,1.24471324855318,1.24401516647851,1.23762679910222,1.22612155465509,1.23254538408117,1.24910845423063,1.24856886934129,1.24155282203702,1.24034844667956,1.24574537574237,1.23760148207677,1.2324405216639,1.24371455680835,1.24952648260423,1.24143978548073,1.22135242376067,1.20990787854412,1.21442416401946,1.21215858937995,1.20426977293347,1.21511250417873,1.22267073564068,1.22723148068306,1.22652805222902,1.22263444510808,1.22299380984163,1.22333777852418,1.2277975895071,1.22178576302215,1.2116948829137,1.21397879177041,1.21726215523862,1.216696984673,1.21467305011942,1.2051700722115,1.18733687490113,1.17534388007708,1.17469936723269,1.18026526416615,1.19508927069923,1.20566812776203,1.2059282902493,1.19399496187072,1.1867891598116,1.1864761888564,1.18738938068146,1.18339653576041,1.18026383509041,1.18618730763314,1.19383554648543,1.20280003439003,1.21452527734876,1.22326492013014,1.2301526831692,1.23687172364205,1.2371955090842,1.22918310238792,1.21946812200476,1.21531947502478,1.21247887518301,1.19822629856459,1.16252476209813,1.1220204386962,1.11036343307421,1.11703538674528,1.13651833328373,1.15708326196896,1.16747822640652,1.16980215786185,1.16429325717012,1.16192882452369,1.16517210210718,1.17111609728646,1.17822173389236,1.18216177160961,1.18200878315834,1.18148080731462,1.18358807514325,1.18278027533442,1.17930043591016,1.17757350478895,1.18130837078026,1.19034640706276,1.19964087928498,1.20487976292956,1.2047346683321,1.20295520011356,1.20191345503516,1.19842357653965,1.19475357055443,1.19161667453105,1.18619911341348,1.18352168423339,1.18426491296753,1.18227475837389,1.17997167941314,1.17356331768624,1.17042691195215,1.16849657045506,1.16283203316502,1.15776186584954,1.15622888384764,1.16092496422316,1.16818857264269,1.17703143011572,1.18448920695694,1.18930970648624,1.18827657413209,1.18546124528678,1.17976080970612,1.17183435089837,1.16330910456859,1.15593054069724,1.14945833326575,1.14938300784099,1.1471480637025,1.13823732661204,1.13274346428455,1.12934772085759,1.12415030869542,1.12636477237759,1.12951927819232,1.13035263502929,1.13594211004435,1.14118319971784,1.1440330836115,1.15208815741169,1.15588242952271,1.15718867713238,1.16366078115803,1.16883247762814,1.17343906497439,1.17541246211976,1.17239064676383,1.16762008705252,1.16307924605489,1.1603751296751,1.16183848445219,1.16336077430032,1.16654815914883,1.16686824149757,1.16161622185688,1.15361691212402,1.14511505694915,1.1343893291251,1.12535363102445,1.11717597265035,1.11199256498489,1.11708866188215,1.12369469639346,1.1276148408481,1.13528930733936,1.14057175206274,1.14026961311921,1.13508257131299,1.11437768508442,1.07213837564518,1.04334027049612,1.04484458150869,1.0598938697825,1.09059746612128,1.12601441895605,1.14681006265379,1.15700540795619,1.16690576995788,1.17171240462376,1.17291397185708,1.17373321640647,1.17287065971833,1.1722076057999,1.17345036203965,1.1734294770739,1.17213451394913,1.17112372611496,1.17304251020633,1.17285764126151,1.17235548497997,1.16949385094101,1.16657559740042,1.16495056137419,1.16555559168125,1.16516141263011,1.16584700785024,1.16608741786817,1.16638980103865,1.16611607931658,1.16728348432396,1.16952398724307,1.16982873461541,1.16972225340428,1.17018355055538,1.16876414267591,1.16577997640453,1.16209118632239,1.16015120091254,1.15544991970414,1.1511707159641,1.14567501021345,1.1306796236132,1.08428493808668,1.01198686069561,0.961127893214264,0.927188817474502,0.90829077652924,0.924901441803049,0.960217498371167,0.983377858851848,1.00248630122177,1.01823691994741,1.0255681455654,1.02612375058945,1.02679963812397,1.02836871451845,1.04063899419078,1.05725862932466,1.07047238685367,1.07460696195822,1.07187792006973,1.06209475180144,1.05159578616403,1.04294230906617,1.03790717307574,1.03664916141547,1.04326211265766,1.05169107224849,1.0596745479853,1.06651852900693,1.07156026248663,1.07464259651456,1.07577936248402,1.07675851339015,1.07939038038151,1.08166210107862,1.08276873045796,1.0821506691057,1.08198916333358,1.07936416364421,1.07688614581378,1.07276785880756,1.06531122798124,1.05497639375122,1.03223054147052,0.988742467764217,0.932583304690492,0.875262789489899,0.818456287505858,0.779638087687925,0.771036739400275,0.795565467203819,0.838569921308212,0.876761159535072,0.896400642796439,0.892958421022107,0.872562267701771,0.846976964800264,0.83224710013298,0.831496299398336,0.83436613185137,0.837199877899613,0.840963233905198,0.841894392904297,0.846069726268255,0.851472918167921,0.862853985348505,0.882404625510159,0.907444562146279,0.935039359728222,0.961033639203999,0.977810274418462,0.984524241617365,0.985017998244108,0.986393089199312,0.987342744681234,0.988170615753602,0.991961655202309,0.996799778348995,0.998792290005448,0.999767791204175,1.00454504932832,1.00966457192951,1.01549320418194,1.01989199261701,1.02382036769786,1.0267852628772,1.02696023065186,1.02755188869355,1.03028697053699,1.02949717416881,1.02683512048337,1.02394676776689,1.01992311058324,1.01566616047849,1.01518878341071,1.01419815124967,1.01437164098907,1.01672046919842,1.01753131821831,1.01632413233052,1.01555430806661,1.00990570298853,1.00337543512806,0.986971046170424,0.93202200145652,0.800980607786403,0.624156218164251,0.467150361816757,0.365257847748708,0.320589889607527,0.337463140429069,0.387106645188177,0.428660689191999,0.47193776636036,0.545963020522257,0.637090991419756,0.727477936059982,0.805835212937107,0.867306190582096,0.910360166073728,0.938618665582463,0.954690120187446,0.963762188281318,0.97110377008587,0.974730463690977,0.977682664883495,0.978819163832226,0.978601912547306,0.978989399700473,0.979552409996708,0.978624190905624,0.976940276008011,0.976325723871924,0.973720568842083,0.971454793505548,0.970759489366671,0.970739676295642,0.970819161476953,0.970871842912508,0.96789404190149,0.966101194268848,0.964276368694586,0.961360696192464,0.958946114964242,0.955293243069844,0.948541759454351,0.940357519690075,0.931757822260545,0.923156920731053,0.917641053242035,0.91231655546485,0.909675058924109,0.90768407027406,0.904981653184474,0.903189504234605,0.90380124951277,0.903612290305993,0.900448978771797,0.899508303823177,0.901681650640951,0.905608891906473,0.909243546082086,0.908005688174593,0.901632705533485,0.896578176560575,0.891827117238158,0.888392855310424,0.887683835114948,0.886956065070421,0.884048970202421,0.885198438411035,0.89091953759935,0.894194047918556,0.897302103837315,0.89658107644745,0.890510819263391,0.882182124944603,0.873226763320042,0.8647484139638,0.854175394797497,0.84027492651703,0.818475189729678,0.789796235592078,0.756139881145279,0.720685900648436,0.69031722162382,0.666592988348277,0.653858450734802,0.647457260181191,0.648996568506906,0.661319753088228,0.677676009534245,0.703806947412049,0.72832823907265,0.729633798208216,0.704793497254969,0.673951594502409,0.665840882309814,0.681476239999238,0.723247423051306,0.761087701213195,0.771314018541999,0.757632155699993,0.742925156070234,0.731262210978294,0.724028609568824,0.728133154297805,0.736230118426502,0.741346739016526,0.745783980003668,0.747582089486277,0.750793399742722,0.762325783082707,0.775952112051711,0.789607696087061,0.80112168425862,0.808357754693552,0.814215712388519,0.820608964927116,0.825501240116057,0.830035888635674,0.833280266378095,0.837419125899113,0.83929927956844,0.839899952031731,0.84075352564187,0.839396393344433,0.839199386371237,0.843016819497426,0.847332028948038,0.848325285563809,0.848479194922438,0.844778974889919,0.833936464521598,0.817422046523543,0.805365886648725,0.800787549201912,0.805848612706066,0.814274441344032,0.802582217715773,0.771622818292829,0.746679617061673,0.743107035152,0.761302029395733,0.798210722539195,0.822514298826031,0.829089213549875,0.829199259425159,0.826839088854581,0.82497631962012,0.82454148171594,0.825254178014941,0.8268432453974,0.827718569958462,0.82899779844997,0.823883267390741,0.810000527055434,0.783308466909362,0.757113669692386,0.746992123738468,0.755810937340575,0.780618523892503,0.799756162591941,0.805855181228678,0.808216897242832,0.808143111825241,0.807268351015656,0.805563513245667,0.802359292330731,0.799245947190806,0.795836987753383,0.794666882770029,0.794646338454254,0.793839046483345,0.794472606608244,0.795044297835267,0.793240469960618,0.789563600525602,0.783308761926606,0.77976100738744,0.779060442973943,0.78324547488127,0.788478382034984,0.790008308589824,0.789239778509637,0.786963965656403,0.779615013862118,0.772471588916424,0.768104780940226,0.769168731616462,0.773446616252165,0.777078953178892,0.777396075969707,0.773948675110942,0.767614783161722,0.756719698076309,0.739378130710779,0.720541030680382,0.699082226233998,0.671681412193659,0.639055909825295,0.602729623195705,0.576615897047637,0.556755167343719,0.537022571289933,0.517064812266892,0.503161146541581,0.4989967121836,0.507198299208811,0.511636885985773,0.530850092453899,0.566130122838236,0.608118223343404,0.637923529294177,0.641094034897106,0.618445008126167,0.579918621359338,0.539184122224357,0.511659409760767,0.500292750644505,0.495358213021532,0.498327058408898,0.510448490392012,0.523264874775835,0.52591309963919,0.507707223250645,0.488518804178399,0.484201580479717,0.488013752954188,0.486358099443928,0.485711716695715,0.490812524916646,0.494523416593015,0.510039758102501,0.545005108030469,0.579764834124693,0.596424997220007,0.594602316201559,0.584189110477225,0.576982524985712,0.568675661651185,0.554339899634253,0.546607724165823,0.547441704042414,0.554546303195628,0.550619050738692,0.523402832310661,0.468585682777322,0.411937138453766,0.364262222119485,0.322815485466268,0.279158740638815,0.232363047798379,0.186862620615043,0.150096037126595,0.125545155649296,0.115899028911798,0.126476476421047,0.138524580847513,0.134622594783925,0.129740946051855,0.13752312912883,0.182082718868671,0.247468452070823,0.285558020378184,0.272570928181267,0.250759061298647,0.238297223992142,0.222050725837422,0.203088342844774,0.190124395740877,0.191080782792462,0.19649585951784,0.197146195620447,0.200311764756749,0.215189207589802,0.226159957174813,0.230838508670952,0.221616648858207,0.222450254105813,0.248812130461217,0.242898999628082,0.214524573768545,0.22229643433816,0.25055356186812,0.253627037910324,0.243361280703897,0.243886090534513,0.252511899335182,0.281142192107422,0.29944686621802,0.282150085424717,0.25986849993817,0.272009882264661,0.30426108596325,0.325607147227312,0.32681177911996,0.332595036795258,0.352448209981422,0.355181843635518,0.361983676695529,0.365824332027932,0.371149488187886,0.402543404726466,0.464123743906712,0.502777321601228,0.519478342472278,0.525813076600081,0.530107526232333,0.537112485397249,0.531811289653102,0.515635078636983,0.490730387814983,0.465343529129273,0.461007164259374,0.462208790687566,0.458463520887389,0.475843052887053,0.504626521311245,0.510363003222081,0.502246873023137,0.500443026641993,0.514385715008233,0.541202361403798,0.560352741272346,0.560242821968212,0.562949471854511,0.568206589969238,0.578796914866526,0.584882286602297,0.597862796759879,0.609463559325356,0.607913733611326,0.610364289985979,0.616122549460417,0.616353336360266,0.615437591500384,0.616385750742361,0.619380273728285,0.621965503676847,0.619961468961262,0.620904333713937,0.62462180611299,0.626436443571207,0.62718687132047,0.629328405237334,0.626901779692351,0.627115645528183,0.625906549038486,0.621010354255811,0.617821524086986,0.617153197538373,0.62045585355629,0.611947979342077,0.60982217006933,0.607891434986535,0.602353724191395,0.595721973220603,0.584384563380898,0.590588124618894,0.597840036878581,0.600264214730003,0.603806496112661,0.605915260021275,0.603823817437928,0.606872229536254,0.608388290687404,0.610361065271537,0.601360359954754,0.606932752311667,0.605513733264083
14/05/2021 14:49,0.000511656041602091,0.000564911842400691,0.000729303946322277,0.000499490109873941,0.000708291970362149,0.00139731965369875,0.000446832898757426,0.00089415028697668,0.000165854899758221,0.00114311440528072,0.000594582516904715,0.000907750853426814,0.00151700743134071,0.00210360284225432,0.00242885671400172,0.00325193006712595,0.00362752427196848,0.00498126925072732,0.00567840186074927,0.00738532683974538,0.00925174802578841,0.0111555389111408,0.0137739535371578,0.0166319341661219,0.0191012561739585,0.021414032485403,0.0247167920029744,0.02679323488208,0.0297447508348273,0.0331103404177437,0.0369765906284596,0.0405382612036996,0.0436550101258357,0.0477528227959107,0.0519822201046712,0.0563988526322936,0.0596013179970942,0.0616986906780092,0.0636385193578205,0.0672379289514357,0.0720546916236235,0.0777984421142581,0.0862850848221483,0.0950463036555169,0.103635110356877,0.10937314910683,0.115724477653091,0.123599972961893,0.130362284801919,0.134263139822453,0.136628652031144,0.139330492383019,0.141537804099225,0.142254152601911,0.14402832117957,0.146320817033147,0.147780551444546,0.146989354934961,0.145125402021746,0.146658938057905,0.150865088549476,0.156035544258896,0.162739978962293,0.16895255476986,0.173527022880329,0.176981266461842,0.181662320593851,0.182651858279144,0.179291626856892,0.175670153504612,0.177095137081531,0.181242640038183,0.18369279202901,0.186152423561993,0.189188870651424,0.191368688898078,0.196522116527694,0.204269107823763,0.212180188753775,0.214997573026634,0.216802671127755,0.221266700228249,0.231206531558475,0.241141203083715,0.246618098921415,0.246392120967257,0.239294632637221,0.226960816478688,0.212352049668568,0.205733698243542,0.215408462260699,0.230172368336202,0.235705612440444,0.237171317116674,0.246362855826845,0.255463447170618,0.261796786089323,0.268481817135354,0.281060281961209,0.299103170737722,0.31783419242102,0.328076178610935,0.33144560157337,0.331876842015367,0.336454256060056,0.342846175886758,0.343457657526795,0.342970517380937,0.34038017662614,0.328535334601638,0.312287919525829,0.297675146275028,0.292177705270543,0.299286869321081,0.314253796781045,0.332302031380534,0.363079512490079,0.389256245853843,0.390981104242415,0.380239576277063,0.380324891137685,0.378693590972937,0.355584252330764,0.321770516539299,0.289112764898232,0.274123103252459,0.289459649564974,0.312696239563219,0.326111813839608,0.339770185606384,0.346707585559421,0.346023977278878,0.353779838853814,0.377516250094213,0.405130591178888,0.432125990995999,0.451336975960265,0.429718991245802,0.365317047110936,0.313558728740732,0.326397911925114,0.377356909705112,0.407484503806621,0.383711961504343,0.359790754722341,0.404895040127514,0.479919004759268,0.553243133220727,0.608193577898399,0.64029975044057,0.663673242042198,0.68130187354138,0.6858904771346,0.683769148578184,0.67964196036584,0.673844197405411,0.670285503078851,0.661648807740435,0.660567947469276,0.670624754688163,0.692823551801666,0.714343636523177,0.698447692547614,0.686847259613517,0.711551524420653,0.739877679301759,0.754381107112852,0.759066928543993,0.762914271712174,0.763548767209921,0.766598470581127,0.779351456663161,0.782596861309836,0.770065781788882,0.762941799210655,0.762963331965671,0.760209375709238,0.767338582025723,0.792251884153001,0.800990954288111,0.780996562272897,0.766685344968149,0.773587744514554,0.780038203504517,0.781123453541235,0.780805108550928,0.775299926641747,0.760515584587232,0.759507587720302,0.749340447095919,0.712200004277078,0.64728986030871,0.615322796414612,0.68697146190343,0.765399883491433,0.80533203427104,0.808564886007622,0.793723172618456,0.821119915335484,0.85659400971476,0.895709174764102,0.894912252556375,0.863008881597758,0.829427305132406,0.840751060026838,0.864922704048741,0.884156445188659,0.917858969204595,0.95044322306124,0.968136428131587,0.972289280188004,0.981438522637279,0.985295484727832,0.964460626626289,0.957564499383939,0.990438962700748,1.02556856823509,1.03966448077772,1.04742559744645,1.06533217021989,1.10102560801727,1.11523242532099,1.10076235870055,1.06010462872757,1.03437205407677,1.05430431735767,1.06809987405542,1.07613610858746,1.0991986865185,1.11685663841263,1.12086598345472,1.10465879661007,1.0953239166202,1.09550426783574,1.10682728813777,1.12815946032285,1.14201554966765,1.15048897947519,1.14887504262458,1.13526252008863,1.11865298605725,1.11696395317031,1.12598278770563,1.1105959256492,1.1079570517173,1.12249910292457,1.1336155885067,1.13125610377454,1.11110100372806,1.10796743907323,1.13928728817566,1.16612380784537,1.15676415713116,1.15057666773431,1.1694854857417,1.17402232999122,1.15816144821989,1.14928399241181,1.16741723402734,1.1899176146321,1.18792203812696,1.1904434772527,1.19943905893506,1.19830899868838,1.20814018405433,1.21067307683931,1.19944753327243,1.1875906797081,1.17424981372649,1.14899458609742,1.06263780908529,1.00071112023401,1.04561188222302,1.10995857735607,1.13453917388779,1.14654018179223,1.18728020809735,1.19341021133196,1.16865725628122,1.1376766079032,1.15303571468072,1.17721442127919,1.18720777770464,1.21198285743709,1.20522350922878,1.19994737716655,1.21265676349828,1.20135947643972,1.17264657410238,1.17780702648512,1.18354381373663,1.1544136863887,1.13218712239392,1.13185424748443,1.15532353519348,1.16776961576671,1.15022206934288,1.16280340142094,1.19902433697893,1.21727079055483,1.20064364473784,1.17795976014729,1.17226254842322,1.19784194781774,1.20249054695498,1.19302914637057,1.20584074818525,1.21868896636968,1.19817140182913,1.17409195719668,1.1634448457526,1.16096424930853,1.17359857793551,1.15379679716958,1.06768959151437,1.03791629211781,1.07254314769215,1.09086813622343,1.14073876586615,1.1681659826011,1.1763811725634,1.19036539792735,1.18146218210413,1.16760842626655,1.19834858217493,1.22523535704442,1.2163646705674,1.18620720742748,1.12201221096889,1.11221106582898,1.17177532089292,1.21839895256591,1.23113657985041,1.2234799521786,1.24149167372675,1.24274552772547,1.20328304876608,1.17396421160182,1.19283651421593,1.21145014663123,1.23055923938515,1.24940904134382,1.22918778469501,1.2065577203593,1.22227608781766,1.22667504791461,1.20520011382923,1.17823576775597,1.16800318960897,1.18597675027859,1.20526951307883,1.20358097575517,1.20864982588314,1.22378279312844,1.22707103104629,1.22663179997178,1.22560035101701,1.21894442946242,1.20756350997095,1.2150772641365,1.23088838092842,1.23039593123586,1.22330918127961,1.22224716943351,1.22767542646932,1.21959272243693,1.2140912248294,1.22567113908153,1.23127192404241,1.22349663198483,1.20303163079194,1.19194464497501,1.19715191296671,1.19390451612564,1.18631702142244,1.19697103945375,1.20487375472283,1.20883443744532,1.20806051727445,1.20445053028035,1.20441672997306,1.20562253978402,1.20967099256701,1.20394954096079,1.19422186476576,1.19647593806048,1.19908089932667,1.19843429211994,1.19661505087602,1.18705900384993,1.16915826997739,1.15778655219163,1.15693166137848,1.16278241852657,1.17719898308024,1.18760500508788,1.18720997537956,1.17542104075501,1.16849493367901,1.16804157527093,1.16926102805053,1.16529418301396,1.16266677535174,1.16832963693558,1.17644350924421,1.18528188060324,1.19741111969034,1.20594590554869,1.21286735747966,1.21967002122328,1.21994422582441,1.21184514023254,1.20261507628111,1.19861641468147,1.19535085606607,1.1810429266747,1.14510579910378,1.10470529910954,1.09284832589644,1.09990892786106,1.11909582400285,1.13937603687342,1.15021131703931,1.15244383014273,1.14645177984054,1.14404356298935,1.14807371282858,1.15339600033469,1.16034131837827,1.16472916960452,1.16445089644455,1.16473481171441,1.1664651771266,1.16604381948205,1.16249830079234,1.16129706752779,1.16493321565101,1.17408749266037,1.18308803013349,1.18847908782013,1.18834193279781,1.186461489588,1.18526727885452,1.18204855785588,1.1783975833978,1.17544251692601,1.17047777467074,1.16777798943128,1.16865715898363,1.16643992892405,1.16501931170663,1.15834972970013,1.15568712402471,1.15351108811018,1.14829358497596,1.14299343107039,1.14167799029117,1.14633552509802,1.15371674692466,1.16228566181232,1.17014339174449,1.17455553426152,1.17340674891318,1.17073613331551,1.16535611602744,1.1567684092721,1.1489029713884,1.14103141593796,1.13537210404789,1.13486437796186,1.13268710630592,1.12285844520852,1.11732245817551,1.11363554171081,1.10868012456569,1.11057080523838,1.11493243847194,1.11557411090214,1.12172036874007,1.12693487608042,1.13000436802639,1.13801719367937,1.14175425960753,1.14311436193755,1.14993378501616,1.15512020572963,1.15990516541311,1.16122131621206,1.15900236135385,1.15397057708553,1.14964507668449,1.14726405421253,1.14875724675996,1.15021682521286,1.15377807618674,1.15367395670934,1.14824242384358,1.14043524421253,1.1317866830657,1.1209043470475,1.11178977298579,1.10346873379113,1.09842266665372,1.10349531765673,1.11040393068443,1.11452538272979,1.12223778589416,1.1271543375294,1.12658923104723,1.12160157065436,1.10098019710286,1.058657620004,1.03146531356239,1.03248832417535,1.04825161618181,1.07857858456557,1.11336131683597,1.13417023627485,1.14449629431005,1.15422916564377,1.15920666936121,1.16085107734795,1.16154941342345,1.16115447591813,1.16074496171056,1.16108483543207,1.16204959496537,1.16090998185117,1.15994114458178,1.16189277844948,1.16131588150855,1.16088210756302,1.1583390023556,1.15543523973777,1.1537006904434,1.15492124680015,1.15379016641925,1.15481238494983,1.15544991704733,1.15563074130092,1.15525172565937,1.15610630274313,1.15851331745463,1.15873662012479,1.15866193773622,1.15913059748974,1.15771903850667,1.15454725399983,1.15160842862331,1.14913362129926,1.14540212980646,1.14005702116348,1.13531843762613,1.12005003860815,1.072890878437,1.00056899251184,0.949411428017845,0.915421203392472,0.896213698274719,0.91313801513525,0.948749001449352,0.971719448994808,0.991362991261329,1.00688525271231,1.01377191106313,1.01365163647019,1.01418288874438,1.01675891670902,1.02883928187705,1.04653484315489,1.06012201369335,1.06394456810028,1.06107023834891,1.0518313758582,1.04035280814903,1.031832336242,1.02693111074952,1.02616338006435,1.03238551693496,1.04148577424827,1.04930341047413,1.05604047419072,1.06136329382535,1.06444978512494,1.06570474808851,1.06683766976342,1.0694194853752,1.07205002622851,1.07286974589313,1.07261996402766,1.0721512784332,1.07002156331632,1.06722574250224,1.06338041883692,1.05536428981754,1.04555093669726,1.0221271311729,0.977192315333643,0.920946608146258,0.863092858091024,0.80625521555564,0.766961033722317,0.758931719792067,0.784049748452797,0.827322860015997,0.865867497137183,0.885092457413038,0.881502040285414,0.860877681445505,0.834879565705919,0.820197033832445,0.819051863933097,0.822150417579775,0.82481402097908,0.828491445104397,0.82963322908301,0.834113699543679,0.840162306073639,0.851058242023806,0.871366229491535,0.896743303071349,0.924858941381131,0.950836771009324,0.967801685600066,0.974590335696426,0.975085592230068,0.976440388130976,0.978111671283935,0.979158787505331,0.983059898705054,0.988257455207638,0.990176446248917,0.991279393607846,0.995988867173491,1.00112787037888,1.00690224225493,1.01177209674541,1.01575739763232,1.01905893512951,1.01904277404372,1.02026827464828,1.02268676403377,1.02151227566307,1.01861901744234,1.01611973146313,1.01219787927365,1.00782066017301,1.00721825014929,1.00651588808134,1.0065258725564,1.00908610580734,1.00993936539989,1.0088456736786,1.00799967917146,1.00246142863378,0.996032288483754,0.979481673155859,0.923308397129262,0.792017497167226,0.614851387785916,0.458654471130918,0.356487286356263,0.311826650884603,0.328323241289357,0.377777525393957,0.418687024293891,0.462469332869298,0.536805004767479,0.628715312249722,0.719297583675908,0.798060889930671,0.859746023941694,0.903321431968994,0.931532981779551,0.947723594294699,0.95662354990854,0.964019881161676,0.9679126225987,0.970749889721837,0.971691978856265,0.971968041199755,0.97246498730171,0.973095630198447,0.971755190986083,0.970505135674261,0.970162049032701,0.967772229990195,0.96518086279613,0.964891660708266,0.964229334629421,0.964691647378913,0.964674413580662,0.961469209986924,0.959779564768112,0.958125480159461,0.955103150701853,0.953295689607351,0.948835451379532,0.941967303353457,0.934038525646086,0.924998381808756,0.915641846151646,0.910301944541596,0.904720280168053,0.902456191987967,0.900586470868594,0.89829851787192,0.896021661320127,0.896854125201586,0.89695421016696,0.893987225234013,0.892595390352142,0.894978425072861,0.89839048946438,0.901803312629542,0.900531319525176,0.894800154930785,0.889732099851688,0.884968442779002,0.880848507257002,0.880846093052022,0.879392349203721,0.876747324406111,0.878074513909419,0.884011077456134,0.887866044028793,0.890179976639212,0.889981455715192,0.88392680791588,0.87500236665899,0.86619805057656,0.857670256468612,0.846298212252991,0.83232983868191,0.81028189864663,0.780884655573297,0.746859989735181,0.711212331065482,0.680758959322097,0.656812699680064,0.644540758758278,0.638007525849103,0.640081021303178,0.652325159728585,0.668785743327989,0.696107341523783,0.720349849745385,0.721763304818516,0.695916543562124,0.665539882747042,0.65684154581462,0.67313892933478,0.715608849798515,0.75358066617238,0.763333703509729,0.749920822195091,0.734721474461338,0.722929138798135,0.715818820895833,0.721046141310798,0.728140766507542,0.733958451640587,0.73805079583668,0.740217161349705,0.742797840002196,0.755847256218313,0.769350265563017,0.783251266617382,0.794879859387936,0.801716226716294,0.807469093157239,0.814524059740061,0.819337181358412,0.823792298817305,0.82735305349121,0.831666966360313,0.833549091785435,0.834710542502464,0.834981272539365,0.833868455029793,0.833573999739452,0.837415889148269,0.841799350895434,0.843725108972813,0.843594381012983,0.839728772007099,0.82863140575319,0.812010963063669,0.800448318101723,0.796142215916432,0.800955924453307,0.808795638821953,0.797175067534133,0.76579146105368,0.742015784320607,0.738603436957857,0.757408788165236,0.79407096406515,0.817934627103188,0.823872056774695,0.82410959379202,0.822341606769236,0.820506417493901,0.819552209637512,0.82039615835956,0.821836928643784,0.823273072375864,0.823900066009197,0.819557909977831,0.80522840641514,0.779371115786588,0.752484458587483,0.742931306336096,0.751670879649473,0.776441741294551,0.795504776343835,0.801436674339539,0.803207752832573,0.803364395574624,0.802539013831887,0.800595553631179,0.797742850881283,0.795050663085027,0.79179119908037,0.789669086163652,0.789793072684558,0.790035820962822,0.790017026725238,0.790399265521426,0.787884339054674,0.785002762342358,0.778078097145286,0.774964597865023,0.773931514073821,0.778808097240185,0.783301377808141,0.785171717144046,0.784310735274025,0.780759756611975,0.775061367882544,0.767411528541579,0.762988454843664,0.76450613858779,0.768208312146467,0.772234775523167,0.771885220744877,0.768864000287262,0.762054820710547,0.750997620458905,0.733901477057097,0.714076074183986,0.692571703135869,0.664479223874989,0.631018220605728,0.596330072075631,0.56860235611095,0.548986882309088,0.528916365626105,0.509307759999396,0.49399477793716,0.49104414158319,0.499591380144755,0.504188268173126,0.523340774196763,0.55924299426859,0.601539920944437,0.632263832855985,0.634052271770913,0.611221172858686,0.571536311402125,0.531562459590943,0.503571824313392,0.492220977564864,0.487367434431073,0.490206787981123,0.502990025801727,0.515076591601762,0.518282659670806,0.499639078655354,0.479216238757869,0.47595118352185,0.47962878357888,0.479034113645167,0.478009932169283,0.482620307939406,0.485800299463842,0.501057495885498,0.53824840225998,0.571354955090118,0.590057068382898,0.588452149216935,0.577158270694812,0.570361579092113,0.561594473704826,0.54664764116801,0.538323273878416,0.540533206089897,0.546866693461505,0.542103907542956,0.514075229806367,0.459582146494081,0.402715215704354,0.356796449092809,0.314348863234016,0.271577584158895,0.223696598057246,0.18027234702058,0.142389135922223,0.118062657038961,0.110775561204422,0.121140188473847,0.132417423011807,0.129228102160076,0.123383587489926,0.132357191935951,0.175800656565298,0.240648127354837,0.275308680033049,0.265112593158634,0.241668831064865,0.229553653594817,0.213510318334182,0.196763475108528,0.184478034531912,0.185192471333965,0.190302536748347,0.189392202747226,0.194441279714281,0.208524790454353,0.218974268773249,0.224387845937136,0.214287350943354,0.217818998937963,0.240444290607131,0.234526523012281,0.207411280423042,0.217224480824847,0.243363000167825,0.244113312465514,0.237589855148673,0.235876330251735,0.246160409101299,0.27368333590188,0.293219554763939,0.277168366184151,0.251013322744679,0.264345828828893,0.296877673132157,0.316593704149944,0.318349986178712,0.325214246624983,0.34601415353153,0.348958712871259,0.354614263445601,0.3594082301603,0.365299900855934,0.396947542139229,0.456697371260509,0.497006650355502,0.511298513787655,0.516287566048609,0.524243410172448,0.530763265441678,0.52816622897339,0.510331009469099,0.483932245080548,0.458961718670721,0.454474628000142,0.454820156097127,0.450781033235632,0.468704738843482,0.499433938003627,0.503863024872723,0.497154705984532,0.492031589441953,0.508885350499407,0.534989307970203,0.554221975845433,0.553724468859997,0.555389520111105,0.565286312800322,0.573990430944843,0.580202125694539,0.592516214338182,0.601970448129835,0.605370899488013,0.604512227138199,0.610698224076394,0.611028971503056,0.611196721669783,0.612328711051286,0.617044118999774,0.619316631563424,0.6178392833545,0.618314674172254,0.619742446760651,0.622592814133299,0.623460085580768,0.625082571774935,0.623199941109116,0.624166533501453,0.619963785030326,0.617500756827108,0.615412911907011,0.615686455741422,0.614904551086282,0.608273720754002,0.604988025460021,0.608571267701734,0.601998419597089,0.593767232926078,0.587958504265156,0.583684473848719,0.593450945326539,0.596169273668507,0.602235331922967,0.601360445438734,0.595985756073429,0.605883099484455,0.605956718163989,0.609199701262998,0.599799662550673,0.606748871350918,0.597886724341199
14/05/2021 14:55,0.00085348567320344,0.000320069425173114,0.00130284712600839,0.00122421072431262,0.000446844720091879,0.00117805715732699,0.00056474149404178,0.000888852037336636,0.00081988157318152,0.000992743287899036,0.000774161521157426,0.00177575799265537,0.00110689538991361,0.00160043046854744,0.00178080394262414,0.00292302622783097,0.00304568006712407,0.00420306790758743,0.00470516434669442,0.00626762593007995,0.00754495434665272,0.00983815664383297,0.0120230985656033,0.0143225123584867,0.0167475383999655,0.0195965862152358,0.0218705648939923,0.0238330531815611,0.0266452665533781,0.0298957705608266,0.0328182633700589,0.0368454900389901,0.0395384080285657,0.0437138011214499,0.0473597428038695,0.051199327836766,0.0546323257476984,0.0567929413926105,0.0584176207365121,0.0617296169439077,0.0662496679067361,0.0720265639867293,0.0794742780022506,0.0882092444938237,0.095946774676784,0.101803473683191,0.10763521424141,0.114765289155653,0.121158015159617,0.124951514923281,0.127531479615235,0.129839886985374,0.131876044239255,0.13338477501624,0.134621168977256,0.137271918142847,0.138244508823434,0.137893813924055,0.136067512516924,0.137265656687626,0.141571554129306,0.146414413506916,0.153313105317122,0.159062593973013,0.16255488340387,0.167205949545394,0.170881586626,0.171992472286488,0.168276719068309,0.165938232543323,0.167323571710913,0.170961230354052,0.173648760075569,0.175887639791042,0.17854699609181,0.180979957506957,0.18538553968619,0.193886920250634,0.20075068178811,0.204073160249179,0.204923175505605,0.209891592446528,0.219152416798974,0.229066594870886,0.234376103394562,0.234193724357815,0.227312134400863,0.215737348161156,0.202143663747763,0.195848221846897,0.20507683699826,0.219407132661976,0.224448925404936,0.226568856073473,0.234435840436595,0.243748088319686,0.249689200169386,0.255975636722353,0.267492544657988,0.285646976949893,0.303737315842677,0.313506181416021,0.316809120167432,0.31731126434237,0.321967882413463,0.327615141106818,0.328640116129181,0.328127842713538,0.326378257825674,0.314405256907531,0.299501256979554,0.285130133085696,0.280149479339465,0.287096700577722,0.301232075364651,0.318933346941423,0.348358455971543,0.373825193392655,0.375136249329097,0.364867683714285,0.365308010341538,0.363636516537907,0.342255739802549,0.309113837501128,0.278822664376139,0.263687694885087,0.278340710454034,0.30043357695368,0.314063676659796,0.326936792195946,0.334032210673061,0.333461811131839,0.341651813967999,0.363848667295072,0.390434989836008,0.416511179021757,0.435760806369685,0.415315789434276,0.353568616609742,0.302596636895849,0.315828831899349,0.364394754043203,0.394376897287469,0.370724434914401,0.348372404071276,0.390887441409261,0.464282104025771,0.534090345039183,0.588578618110215,0.619579970765978,0.642044921612888,0.659417762613565,0.66363766229702,0.662453389616526,0.658021748881303,0.653186248181909,0.649465309354559,0.64166949624721,0.640205966456921,0.649586984052438,0.67221380799591,0.692315708823772,0.678116526109384,0.6664302442514,0.690499518534706,0.718424968515162,0.731843141057564,0.737314967381366,0.741236360567024,0.741841583187089,0.745572817477323,0.7575972099006,0.760958119101841,0.748792292981367,0.741957232756952,0.742113589001334,0.73960055843614,0.74624665690213,0.771087263463015,0.779667332331357,0.760368637739147,0.745888292510212,0.753374850860521,0.759678630198218,0.760822658231047,0.760592172561877,0.755637333089907,0.741048126454149,0.740111324341623,0.730243324864755,0.694700271906177,0.631777206733976,0.600243637814003,0.669325307361158,0.746289354266945,0.785300887550719,0.789172429370159,0.774216884367924,0.800792205110616,0.835369344655578,0.874126161322848,0.873546665782053,0.842739035508245,0.810034511595766,0.820773033051604,0.844740454430848,0.863325385010506,0.896669049024507,0.928614556238398,0.946392844376078,0.950093521524777,0.959444904293651,0.963013232916816,0.94299335661035,0.935882094808893,0.968641653317155,1.00267147901048,1.01691579411071,1.0244007611842,1.04213289026108,1.07733928480741,1.09140670993712,1.07732361783701,1.03798834501576,1.01237567603164,1.03232702031973,1.04580285822349,1.05429339318383,1.07670567476139,1.09444015042132,1.09804964490386,1.08207759696762,1.07328349502099,1.073552547198,1.08466342910506,1.10540637606945,1.11967401201208,1.12801661122887,1.12650531744934,1.11334963366596,1.09676640176608,1.09570044335769,1.10447006130792,1.08958727724905,1.08669460908805,1.10156499661635,1.11246300423894,1.10991281050696,1.09005910972842,1.08721450274104,1.11772604718103,1.14452898898371,1.1351717037732,1.12910649803031,1.14736959172433,1.15227334091028,1.13646764366935,1.12782192023484,1.14552263374409,1.16787277431334,1.16624542570613,1.1689392614315,1.17748162200963,1.17733550861714,1.1862675979708,1.18944727834778,1.17867236026061,1.16675842289631,1.15403787009207,1.1289644000969,1.04488035040493,0.9832422270823,1.02753918984313,1.09062797011598,1.11548573518417,1.12740226992088,1.16680374929373,1.17395488503886,1.14957116132233,1.11932574928415,1.13361479947754,1.15799015802989,1.16792400726009,1.19210995314444,1.1858055253311,1.18039969198689,1.19329279853927,1.18208472646978,1.1538828842812,1.15923766425807,1.16483873376835,1.13625990346931,1.11458842764455,1.11400456844208,1.1364139323909,1.14944493994242,1.13189853510497,1.14366606425776,1.17981743042729,1.1987053633787,1.18252105845994,1.159819939202,1.15445648026408,1.18007260436787,1.18459435659421,1.1747272547538,1.18814127624607,1.20056385071501,1.18065308531846,1.15677612270822,1.14619228798597,1.14408786115672,1.15634984908296,1.13731400308301,1.05228692816704,1.02309643102018,1.056811066062,1.07488498478623,1.12421557920845,1.15114262036985,1.15954482773033,1.17271746154234,1.16470744796966,1.1509375975279,1.18135306881516,1.20748088674768,1.19897467332447,1.16949990002179,1.10651010351663,1.09623737306583,1.15473741155609,1.20070455248937,1.21374725162252,1.2060825966627,1.22403351651666,1.22504377682633,1.18623747069356,1.15760703900084,1.17603778162711,1.19434901283906,1.21320150871791,1.23197459343287,1.21228610454393,1.18952589946506,1.20553223952196,1.21002097442967,1.18864839416137,1.16192191896106,1.1519158214675,1.16983801459267,1.1887983811602,1.1871583883862,1.19215652180509,1.20729280841922,1.21051472501124,1.20961778759008,1.20926952400269,1.20240417294391,1.19203863226357,1.19859132220901,1.2147922095139,1.21429016903041,1.20744986070885,1.20630930584426,1.21138229765274,1.20341843203097,1.19836909838911,1.20954478731908,1.21506614962714,1.20689868160406,1.18737050082514,1.17663545467131,1.18159771004528,1.17857958257602,1.17117038932237,1.18156227749396,1.18935367285011,1.19292834458321,1.19228064228424,1.18859670106289,1.18879246344234,1.18960550227592,1.19405799824737,1.18823913831808,1.17824443207906,1.18070819255696,1.18314620866661,1.18256765919033,1.18041345726823,1.17107581151937,1.15334270268643,1.14167966340646,1.1414747206992,1.14684151196796,1.16098949781849,1.17104399958952,1.17097232129301,1.15906072140742,1.15187244094288,1.152255489576,1.15283985732609,1.14946300088246,1.14658338587664,1.15274458793841,1.16077398660976,1.16981875688647,1.18189436296475,1.19102795366654,1.1978304770436,1.20434114234453,1.20482792477069,1.19712392519505,1.18775373002773,1.18381097339203,1.18058182322165,1.16678736533899,1.13100112232265,1.09067835852106,1.0788765073781,1.08557092334495,1.1048621168818,1.12460566063957,1.13548782519319,1.13770715817302,1.13167088461369,1.12962419423215,1.13296705187419,1.13884718026479,1.14557037580412,1.15005500792912,1.15008136228044,1.15002651032582,1.15229676573319,1.15183978364141,1.14793656414016,1.14724572728103,1.15058987016003,1.15988094193235,1.1688230232038,1.17424908289836,1.17443745062329,1.17232873787521,1.17165989642431,1.16837720720304,1.16465613302727,1.1620823990968,1.15679216612405,1.15453904669805,1.15545084039003,1.15364631530417,1.15196344022778,1.1457755625208,1.14251645471343,1.14104879898486,1.13573353641279,1.1306242281504,1.12930303996512,1.13412939463494,1.14096194912984,1.14963400732009,1.15748807990623,1.16183227555688,1.16090810284768,1.15823977645829,1.15290051992138,1.14439296905701,1.13664058131999,1.12893337271165,1.12294494903258,1.12288257156044,1.12043621582742,1.11057964089175,1.10414265093135,1.10121465673071,1.09562546070837,1.09808932788762,1.10194004583572,1.1033570483189,1.10942893983414,1.11509750450512,1.11841254448963,1.12605750301379,1.13046050395178,1.13167279753816,1.13867142692921,1.14395355288142,1.14812906552379,1.15038996120289,1.14766608023728,1.1434462746601,1.13906691856937,1.13712511923069,1.13839578508356,1.13998555913116,1.14348734229656,1.14401285116556,1.13799536251702,1.12951897164712,1.1210292881237,1.11032420505781,1.10101721119376,1.09292497925262,1.08795741431209,1.09336833330994,1.1004248104965,1.10394666187542,1.11172250448828,1.11652025263603,1.116107177812,1.11194167733288,1.0907788199222,1.04970019185517,1.02228913923002,1.02372817268465,1.03903280105942,1.06856466904782,1.10385980875215,1.12392840400642,1.13479244809447,1.14432983944623,1.14959295547822,1.15077275147038,1.15236059669449,1.1517111978538,1.15109692623557,1.15174414577636,1.15225294922504,1.15167638817115,1.15069054182774,1.15220870613488,1.15249179365577,1.15143383493985,1.14956512613371,1.14624233445989,1.14515862313501,1.14607728615233,1.1454601731747,1.14621720155509,1.14679589084016,1.14705396931357,1.14684724389689,1.14728372166828,1.15029055260856,1.15034012342303,1.15043168987145,1.1510655419808,1.14956074298411,1.14614635576933,1.14342756172668,1.14107339766004,1.13669069121082,1.13238970410268,1.12746445763089,1.11202871837578,1.06474675552113,0.991292082662545,0.939815962584409,0.905456299192261,0.885774216425798,0.902344405498801,0.938332844358306,0.961947103383806,0.981406386687826,0.997235815037343,1.00431922208447,1.00441778407585,1.00533441080917,1.00772870111834,1.02041803414391,1.03820210167576,1.05274103719849,1.05609386873877,1.05326852550266,1.04356242611897,1.03195861277786,1.02397308282646,1.01906566308059,1.01816157429437,1.02466645070307,1.03350926870265,1.04155042420473,1.04797620499359,1.05341290930791,1.05675369414507,1.05791047986563,1.0590739240979,1.06200382172166,1.06443876552118,1.06598228507749,1.06505237127188,1.06538254845361,1.06267128816165,1.06070993160408,1.05637402345912,1.04823209898005,1.03818685229953,1.01510899584719,0.970675695967893,0.913139243776058,0.855528374840107,0.798467143181065,0.759316571813727,0.750976423723858,0.775847787745635,0.819367426507078,0.857974936165272,0.877466422395855,0.874136391265147,0.853629970894556,0.827550529721369,0.81196201374824,0.811123519570054,0.81399463808851,0.816919996434808,0.820660686426569,0.821381215250764,0.825981297338806,0.832114371927451,0.843121398541515,0.863878396949858,0.889675570636211,0.917502431362655,0.943934004963602,0.960775582347974,0.967825921025594,0.968631231738657,0.97000955171486,0.971308649614924,0.972653065280113,0.977136473743829,0.982055729468226,0.984056181994648,0.985514009800748,0.990068341365158,0.995470012464619,1.0008697693423,1.00618310528588,1.01061542796563,1.01362817905976,1.01361043800376,1.0145397887877,1.01701065441123,1.0157531813717,1.01279524872459,1.01041101917658,1.00655218163906,1.00230135298355,1.0019397370884,1.00087810764958,1.00080323896008,1.00347065791891,1.00435204045635,1.00332803027894,1.00254003181206,0.997258768988115,0.990628706450895,0.973906021220928,0.918097879937829,0.786662405666998,0.609410531229225,0.452244619121676,0.349471011244408,0.303824237315086,0.319667672903914,0.368067952801126,0.409426919802637,0.452797945463817,0.527508891363972,0.619440108851928,0.711111083933338,0.790704280533153,0.85325681505737,0.896935357525385,0.925813207974511,0.9422466078309,0.951312765250004,0.959173929829783,0.962935862481028,0.96626376931337,0.967079220309306,0.967442330272419,0.967491173235012,0.968546955387258,0.96737724343601,0.965827486241499,0.96560500474287,0.963011922228795,0.960885785800844,0.960413855087352,0.959929171980751,0.960488448163913,0.960219337124614,0.957135916182327,0.955007191866767,0.953579862569852,0.950840698591499,0.94834610508698,0.944392549256761,0.937621873444914,0.929012192737656,0.919780912521905,0.9108419688319,0.904627476339604,0.900194346424908,0.897556146740577,0.896204910377547,0.893319427249684,0.891637295194167,0.892395083978131,0.892029972270507,0.889206166766303,0.888111607288175,0.889987925455207,0.893720332780097,0.89693954568582,0.89604666109219,0.890004336553647,0.885373778169803,0.879700279949852,0.876074060444653,0.875314791309139,0.874470394156816,0.871723576875885,0.873017539320524,0.879760437386791,0.883468177400361,0.886091650587912,0.885632506493055,0.879229695028762,0.870702802329741,0.861258731563005,0.852231556695187,0.841776948950695,0.827920445587878,0.804822825306118,0.775764919683737,0.741176842892921,0.705719653339012,0.674741448126367,0.65130339382672,0.638574566315274,0.63217247925521,0.633599730643598,0.646863799058933,0.663391244564361,0.69089840657019,0.715240002722747,0.717105465369148,0.691040606103533,0.659936009559581,0.651631152144073,0.667349466275783,0.709833035567802,0.7486539242032,0.758221306725386,0.745146260748489,0.729602647962583,0.717959745448039,0.710530955283865,0.715496568017324,0.72337146904991,0.728395185076424,0.733276999363817,0.735006633449536,0.738498125895076,0.750806489051237,0.765316686648273,0.778921324565696,0.791057622600291,0.797411908360678,0.803287181606664,0.810074771381336,0.814845017011043,0.819794270062053,0.82318599893763,0.827665844899772,0.830031773187127,0.830491828806219,0.831401046687389,0.829862349071793,0.8301086037163,0.833734069185509,0.83893636703911,0.840248855545631,0.840042655172774,0.836446396253221,0.825360651179667,0.80871137618636,0.797756325705175,0.792754821399974,0.797289484858734,0.805443030251539,0.794193271385735,0.763942393726039,0.738978095553757,0.735351587889417,0.755143071762101,0.790865754247257,0.814241588785457,0.820689747507358,0.820965337352953,0.818655933212789,0.817685278368085,0.816258647576289,0.817999677794603,0.818480756145022,0.819172735819122,0.820794176379027,0.816162853458915,0.802171909886329,0.776400459019173,0.749560734240911,0.73966900053447,0.748316140171693,0.773330137042055,0.791690654801875,0.798438313451174,0.800006942371434,0.800644882892152,0.799445574281946,0.797716556261465,0.794433423442652,0.792004387206496,0.78867478225913,0.787113568726402,0.786954655560822,0.786784753060926,0.787948982539159,0.786951459212156,0.786194411899882,0.78218893340592,0.77513962626985,0.772533239219531,0.771526654551926,0.7758114870262,0.780392681984045,0.782522580819032,0.78032138965918,0.777388151083573,0.771476807764706,0.7639855415382,0.759024454090409,0.760799008419405,0.765997592239021,0.769221960069945,0.768896483396408,0.765753509485026,0.758681067380213,0.74844528041531,0.730212900382042,0.710790099875358,0.688750615628953,0.661161103007402,0.627220269740342,0.592437922419922,0.564306120820428,0.545413798708961,0.524323522583769,0.504903259312689,0.490131779086452,0.486248737085311,0.495272688463709,0.499744703282666,0.518795754971982,0.554635232233894,0.597247129248389,0.626969160501978,0.63081117062417,0.607159167989903,0.567737497180259,0.526915968866102,0.499504242656389,0.487747088329208,0.481998975105248,0.486511891636428,0.498239515357793,0.511004752252889,0.513226395917409,0.494706217490867,0.474809346640571,0.470335814744156,0.474254785747738,0.473992025464803,0.473543180422424,0.478505528359058,0.481768802562835,0.496300678719946,0.533632064379975,0.56914268344451,0.583815463301019,0.583614650563974,0.573704324460745,0.567001972939478,0.557263833032421,0.542848139710272,0.53259150095741,0.535819552852012,0.541936634622367,0.537044423716308,0.510213004722516,0.455297880008013,0.397403929963315,0.350876491593768,0.31077635943442,0.266884115619612,0.220356104588581,0.175123652339548,0.140221436382326,0.115918632224552,0.107247676959099,0.117533374247921,0.129047261503882,0.12430350797627,0.120211642777448,0.126999046086615,0.172546802052327,0.235490651535889,0.270657938488862,0.257537769476981,0.236371433913117,0.225031603402248,0.21024615650265,0.193150119978414,0.181697622096272,0.179353278816223,0.187444754819353,0.184311394232119,0.190384937881129,0.201730918145666,0.215153039682466,0.219161854842231,0.212237435516854,0.212180644197231,0.238207026889841,0.230578615443546,0.203810752868013,0.213703308840812,0.239137216162203,0.241372836822495,0.232520038485622,0.231617010305992,0.242547233880098,0.269431515647937,0.28800396753688,0.271514930277195,0.247367663616276,0.259767780028864,0.292369988816056,0.31071481498811,0.315928565130292,0.319957529144015,0.340811443340825,0.344409216779006,0.348277330405814,0.355510590193452,0.361254115970239,0.391471681708976,0.45247947831262,0.493798193960577,0.509165493585692,0.515399360630363,0.520993937674533,0.528548114073435,0.524426155466384,0.504736483507721,0.479796818324663,0.454955324872978,0.450755004421108,0.447880463485521,0.446438126618332,0.465603658130739,0.495323353376639,0.500439170684978,0.493192534867404,0.490210637844533,0.504026097635435,0.531330252793885,0.549171779563621,0.549637435376874,0.551684148693597,0.561610444958619,0.571603536656771,0.574429662806331,0.590743582362408,0.602817619154838,0.602265953151434,0.603826189562253,0.608866910938288,0.610082887148915,0.607346445202245,0.610583033856169,0.613131420817672,0.618586529296032,0.612445216576941,0.615162308706826,0.617212854453449,0.624103653277781,0.620577507648127,0.623618475520922,0.623471886099624,0.624197855041496,0.618143039677254,0.617404810234097,0.614551989908606,0.612074223081694,0.612982449307708,0.607698827746078,0.60452040185772,0.60352967489669,0.598905100090372,0.590390634927368,0.58321308690959,0.585173217934982,0.596448409937308,0.597070007416743,0.599834499583817,0.599594482046951,0.594247597827687,0.602685939381322,0.600365013945098,0.604925287958269,0.601646585481691,0.602311485585105,0.596063211154996
14/05/2021 15:01,0.000469371693803888,0.00082144677823157,0.000227041662243715,0.00107846797458047,0.00045414205271082,0.00130879863900806,-7.55761991390893e-06,0.00115131261439578,0.000481034805612189,0.000896305077754598,0.000942051190297533,0.00068905348066733,0.00136117618024974,0.00119044113449161,0.00183074183732089,0.00217785822804774,0.00285381934323541,0.00379665735206615,0.00426250235803871,0.00514315268632992,0.00666954486426962,0.00890349988208919,0.0101175801697837,0.0121890053691675,0.0145709409245945,0.0168187292319212,0.0191502157226698,0.0211218203975613,0.0237562905838146,0.0265526344596698,0.0297056513163368,0.0324416485010996,0.0357446717068525,0.0391705129248735,0.0428807087202577,0.0465309438793403,0.0494860240212201,0.0514464436797323,0.0532233564230643,0.0565889822463091,0.0603082770184464,0.0658940944720428,0.0726211610928202,0.0807458880075909,0.0880564745062863,0.0931081848854722,0.0987279726327597,0.105883301434142,0.111810588336606,0.115532738445328,0.118173315583355,0.119652603755239,0.12225129611633,0.123686442105209,0.124780469992095,0.127142664180769,0.128781643279452,0.128407394574616,0.126180633006397,0.127742058628483,0.131354776099598,0.136419560261489,0.142307319449139,0.147866473571021,0.152154038517191,0.155650394288484,0.160071779592772,0.160750950553283,0.157345227843122,0.154909877334762,0.156314407742423,0.160526412303782,0.162787228009205,0.164862962135982,0.167764356644252,0.170150770562889,0.17428673689179,0.181962549408949,0.189406569699961,0.191919880341662,0.192833112838505,0.197629548159113,0.206642612167095,0.215729586067672,0.221059485043021,0.220816882104408,0.214964996468535,0.2034987599303,0.190779528719971,0.184960684877028,0.193942935498363,0.207180328583933,0.21207750446596,0.214569421799215,0.222337987733158,0.230824854564973,0.236686826899127,0.242883007230965,0.254086725994435,0.270976063895488,0.28814775139075,0.297218780021567,0.300644350128522,0.301456817108894,0.305546438628242,0.311156937978007,0.312088477923571,0.312139674096454,0.310055491691781,0.299141245041004,0.284873624102255,0.271586054732221,0.266750811154475,0.273525935882645,0.287428947195849,0.303935973816257,0.332075713414495,0.356545348133789,0.357779911970473,0.348291137318282,0.348655189315357,0.347453293762171,0.326717142539632,0.295231122204324,0.265922223029284,0.252376418661475,0.266297526799007,0.288025773926441,0.300305225798699,0.31319937205896,0.319479500434677,0.319533988373373,0.32723589535688,0.348642577675065,0.374850288802613,0.399834568474963,0.418104827714192,0.397496299198617,0.338640941443526,0.290835800950126,0.302936570173886,0.350059053093704,0.378581448802977,0.356449354159484,0.334203223636354,0.376385923898859,0.446360748590879,0.514169219056904,0.566272166441017,0.595907428403402,0.618012210128772,0.635119384155846,0.63887795260161,0.637951221686822,0.634216593106743,0.628418790963761,0.625639803151272,0.617930944210213,0.617509553182263,0.626116121926568,0.647969253719433,0.668009509124101,0.65425721799992,0.643109519454822,0.666873477248931,0.693584981609499,0.707107547811993,0.712759659635996,0.716108566261329,0.71687279923763,0.72079853039198,0.73284746758538,0.736254547103876,0.723876117513293,0.717988485717225,0.718078042988991,0.715454495725445,0.722581359719676,0.746699357541358,0.755102023363528,0.73590256682929,0.722431341801935,0.729645591547522,0.735980301551339,0.737168165745004,0.737452080607282,0.732315013384606,0.718265654482838,0.717604394157645,0.708071236770184,0.673333148548828,0.612550185553397,0.582618809514676,0.650550276159464,0.724762353163049,0.762217799128069,0.766106046615164,0.751288226091732,0.777484843320227,0.811762233842864,0.848796211740842,0.848439509929564,0.818431333636389,0.787169765026411,0.797523186242935,0.821083432872968,0.839498666046512,0.871729151893523,0.903323544091781,0.920427632174295,0.924529538207226,0.93303876882606,0.93706115029643,0.917122362253702,0.910704479684465,0.942678403840738,0.975937083358013,0.989783354996659,0.997268809104458,1.01470290860127,1.04948067905539,1.06309267094096,1.04923778896874,1.01100857690439,0.986998689150313,1.00659694132123,1.01978620077585,1.02774521615742,1.05039938181107,1.0671008677339,1.07103568243135,1.05560347283871,1.04701271474139,1.04727129913978,1.05857798210928,1.07840328710127,1.09252756481781,1.1007620971961,1.09941512906451,1.08684829873522,1.07058443109332,1.06997929988603,1.07903931700849,1.06395728344153,1.06156444766132,1.07550277743378,1.08701726511288,1.08399230032723,1.06504876432461,1.06261546677419,1.09257354820081,1.11857849749949,1.1093947546757,1.103760419827,1.12126843357738,1.1257402435008,1.11040273431791,1.10233698059194,1.11950377088608,1.14106789979605,1.14067603096993,1.14306835608285,1.15130700406207,1.15117960822346,1.16091268032517,1.16365889273395,1.15284670866487,1.14194160558582,1.12931292163702,1.10522132613084,1.02254294254094,0.962704461441844,1.00643202154607,1.06821344799577,1.09205338868459,1.10403548050919,1.14284292684028,1.14987279612652,1.1256126889154,1.09674960180448,1.11129846216287,1.13502098561992,1.14418269420725,1.16840215474856,1.16203684470765,1.15700800236512,1.16915051667328,1.15838656881469,1.13076115559198,1.13681998920416,1.1419681184166,1.11439118975232,1.09292544745248,1.09260888782662,1.11511249238103,1.12673978800856,1.10962237791784,1.12122868276804,1.15737148750789,1.17548655302108,1.15956617668941,1.13781335075856,1.13342688284614,1.15850007627388,1.1619742857249,1.15331472413735,1.16605392679711,1.17828354804696,1.15888782065494,1.13590209378315,1.12551281515333,1.12344479793205,1.13568838799025,1.11661177962867,1.03281916118177,1.00502034037577,1.03785356251619,1.05628454953829,1.10420074931263,1.13072703817447,1.13884405088745,1.15219608985407,1.14376740580922,1.13098254114989,1.16062321664638,1.18645913487,1.17724351325218,1.14841367187511,1.08633942283883,1.0773354763283,1.13461378487013,1.17987353907053,1.19240661611055,1.18468314817302,1.20240125641332,1.20322382353005,1.16473261254358,1.13716937005488,1.15520388157696,1.17359510900616,1.19169360649615,1.21051756332187,1.19069350560369,1.16884779011486,1.18452974631708,1.18911936252111,1.1683329128579,1.14169132396209,1.13222859837493,1.14959885456106,1.16843035299813,1.16675612686538,1.17174408093435,1.18650978254743,1.18988781669435,1.18921650687833,1.1883473865512,1.18215308972622,1.17191562664407,1.17857390706465,1.19465755979925,1.1940175098953,1.18713734550813,1.18616278071394,1.19147081626188,1.18326450447358,1.17837684406929,1.1896117944422,1.1952648018645,1.18737003598903,1.16776637297914,1.15716605412415,1.16256140920733,1.15934038194428,1.15174387993421,1.16216677980367,1.16986197703894,1.17361804853766,1.17261160280767,1.16910969913419,1.16932337706618,1.17033708416967,1.17455676183333,1.16842445187,1.15926905107504,1.1611826658451,1.16385738017528,1.16283816465153,1.16075438365126,1.1514659701608,1.13353844206437,1.12246762446517,1.1222685904599,1.1276227761607,1.14085105792151,1.15100621517343,1.15052254022797,1.13910830261396,1.13262994345299,1.13222209650831,1.13352835699805,1.12996578626198,1.12761677969848,1.13325482983903,1.14142165006103,1.15100088782182,1.16298386366808,1.17180900133044,1.17918998490492,1.1856425594473,1.18631226172302,1.1782410898943,1.16962829233367,1.16603238779656,1.16239344742262,1.14821783644146,1.11296543844123,1.07313449796271,1.06142820594834,1.06764133514538,1.08725267108317,1.10638468109115,1.11700779246597,1.11935228634303,1.11352514019096,1.11090184894612,1.11466347250631,1.12088078004782,1.12722929912047,1.13160116012683,1.13206875932748,1.13210523484323,1.13415480730272,1.13354937435558,1.13032100946144,1.129651273014,1.13334074456972,1.14249616492063,1.15133205110491,1.15682032618093,1.15689924015327,1.15478895323923,1.15424809955052,1.15097274726993,1.1473734351271,1.14514259316013,1.14012662431191,1.13825594855064,1.13887042324561,1.13739739074395,1.1358425955852,1.12976159091277,1.12670844798661,1.12509067503231,1.11987803225485,1.11493899636584,1.11435700068973,1.11834525662422,1.12575486760146,1.13410691296601,1.14154017447975,1.14624749639211,1.14472760378765,1.14238491227999,1.13695450416312,1.12892135493534,1.12131002381748,1.11325160753177,1.10788009117316,1.10759718411258,1.10497014356835,1.09414156658588,1.08832189038949,1.08495779902424,1.0796865456678,1.08237697086547,1.08668095636152,1.08802185112439,1.09441508428517,1.10023588065837,1.1033477423131,1.11128840611373,1.11579956965178,1.11698145304324,1.12401355201667,1.12945911583723,1.13419973012867,1.13633837647072,1.1337616572274,1.12961323119297,1.12528264137432,1.12330408499029,1.12492608364404,1.12658510516225,1.1299642015753,1.13048213293854,1.12459101062361,1.11653226773088,1.10730065579019,1.09712347969176,1.08729632365526,1.07940311317417,1.0743263899384,1.08024767339407,1.08675535125934,1.09073667756035,1.09818534562181,1.10278813601931,1.10286654330449,1.09818480483104,1.07799366055461,1.03692245476355,1.00984908899421,1.01203085678237,1.02674052989553,1.05686776404282,1.09106671927313,1.11150955361795,1.12201579061811,1.1319326112516,1.13634845411718,1.13803588148946,1.13938100598495,1.13972877130948,1.13891663537842,1.1395502628917,1.13994379510362,1.13943176570462,1.13858687463914,1.14007715301367,1.1404744756998,1.13975502032644,1.13764269392727,1.13467420602739,1.13388817204957,1.13518257415861,1.13350565161728,1.13510414871841,1.13471147572798,1.13567866556151,1.13535228428391,1.1357975462425,1.13890255819079,1.13850581039798,1.13897504146739,1.13963205517347,1.13884360425857,1.13523239398036,1.13251530131687,1.13031141130971,1.12596583536041,1.12131838033749,1.11614607891073,1.100873700754,1.05282274632857,0.979470754473572,0.927499430468787,0.892992207277893,0.873330466657386,0.890326099737741,0.925919107430479,0.949940930073744,0.969714030557184,0.985493804293121,0.992568593973522,0.993000384237357,0.993583861809734,0.996380893960333,1.0092364035548,1.02753086208645,1.04131313372555,1.04555107038397,1.04266767938803,1.03264274564618,1.02097854975401,1.01252636246871,1.00752065570067,1.00735050753212,1.01382779420173,1.02247985365703,1.03102095955949,1.03703138873646,1.0427898955653,1.04560724800947,1.04728312688658,1.04874822662616,1.05137751996235,1.05466318450926,1.05552546116997,1.05520417389268,1.05557598129911,1.05294803225211,1.05060781090085,1.0464601988918,1.03915579086115,1.02813143117226,1.00488977863605,0.960065250278902,0.902090504471644,0.844087861396938,0.78745709166289,0.748546210857103,0.740450007311043,0.76567132314411,0.808895084731889,0.847618549932493,0.867650106312678,0.863808446472557,0.842406863252129,0.816309788802793,0.800977707288771,0.799924454682388,0.80305248924781,0.806164881912548,0.809886053604421,0.810525604375037,0.815873535893404,0.821150761979677,0.832909591533646,0.853449835740549,0.878817676489315,0.90724816970104,0.934306895188564,0.951457514669938,0.958171637884948,0.959225063166529,0.961116611350145,0.961917420593407,0.963528940218915,0.967866505713848,0.97332529435666,0.975169565962853,0.976786448816236,0.981645185466207,0.987175129459354,0.99284475245702,0.997729889025601,1.00217182087266,1.00532194726096,1.0055077988774,1.00633493739393,1.00925739688929,1.00750457211422,1.00480179566046,1.00240186636681,0.99922687882921,0.994436249355489,0.994200236087867,0.992972467542128,0.99277495058465,0.995428050509571,0.996494675465541,0.995783547604451,0.994589896636799,0.989279977531115,0.982914517146138,0.965715432493847,0.909565783849761,0.777387608719375,0.600668432269404,0.443745456100176,0.340702581631112,0.295237115315166,0.310353327837928,0.35792725468474,0.398411379228801,0.442453297620111,0.517238573707352,0.610159959829406,0.701932351587956,0.781809293059413,0.844928448710517,0.889002831740414,0.918027701629162,0.934268506660388,0.944055770238011,0.951881727605775,0.95588236298393,0.958928205681935,0.959726152426605,0.960797346776224,0.961232144923476,0.961621727184182,0.960686550613061,0.959523263967022,0.958750398519148,0.956338897467268,0.9540752546236,0.953716383095373,0.95293040330045,0.953345908778386,0.953278950179808,0.950495955818519,0.948458611973726,0.946979284873938,0.944437527161377,0.941511552077621,0.937859081055652,0.930328312243912,0.92204231369542,0.912491255200286,0.903165139874965,0.897409843525714,0.892546478488857,0.890387990174195,0.888786767886022,0.886460739196784,0.885073968638301,0.885141024594667,0.88575880960237,0.882058268745815,0.881420101007988,0.88319737743764,0.88612582298726,0.890086548990926,0.889233571916947,0.883163333467738,0.877430989149073,0.872902650824714,0.868811687563204,0.868270371827447,0.867448821849614,0.86469705560668,0.866673492104716,0.873238119387966,0.876744213517546,0.879440368849477,0.879079106293494,0.872596631322413,0.863649309709347,0.854602080212273,0.84525830335688,0.834816258471239,0.819696131471046,0.797064531334283,0.767558943850129,0.73264424890606,0.696812807152307,0.666703642138972,0.642570177324402,0.630364508836995,0.623789307059297,0.625727311950886,0.638516470500227,0.656036534914101,0.683806128452849,0.707471084923516,0.70983729016187,0.683672936516029,0.652237852776918,0.644057875891059,0.660227882286404,0.703185442773346,0.741673466317093,0.751573323679169,0.737525401938837,0.722078031124833,0.710693776317417,0.703356221520183,0.708688021143329,0.71682129701063,0.722090941572109,0.7259735356894,0.728251158730067,0.731433907881096,0.743619561240088,0.758462716191072,0.772334335874059,0.784374739387234,0.791078181409168,0.796883891498515,0.803649739521026,0.808629414722893,0.813402379125229,0.817701293381902,0.821530984525607,0.824591561851733,0.824768065867975,0.82546678133476,0.824094618341881,0.823843119682103,0.828466681375214,0.833237940604865,0.83535632138554,0.834867438146764,0.830770368462532,0.82065136201824,0.802846822699702,0.792516713033832,0.787009411356413,0.792841558126819,0.80001525317385,0.789410116923124,0.758396947702316,0.734411988207775,0.731178781885858,0.749343587718204,0.785642448323282,0.809279832800394,0.816221364180845,0.815588802459799,0.813986982207151,0.812677090417792,0.811729355806552,0.813002269305753,0.813705204263709,0.814595601439712,0.815927638126766,0.810622936783046,0.797577842349954,0.771316750478417,0.745038295276331,0.735647481370151,0.744388251362742,0.768570108157826,0.78762595330535,0.792798878042415,0.794714158598472,0.795578733823781,0.794872695567502,0.792785828054233,0.790713336086308,0.78741906940788,0.783626574906412,0.782959273746378,0.781323094810285,0.782647021355135,0.782222041405321,0.782279258732595,0.780632715132322,0.777964227124825,0.77143229780719,0.767212776229682,0.767756797360287,0.7704155095855,0.776095375212613,0.776191815482953,0.775855464723048,0.772651420819504,0.766446112252352,0.758653678737213,0.754935810489109,0.756158231229873,0.761766174263513,0.763846653979099,0.764833102718103,0.76052605144942,0.75494358733479,0.744062744493477,0.725083849949427,0.705602130911261,0.683410852094879,0.654383677462495,0.621070980137476,0.585046427433039,0.557520534127778,0.538049377373074,0.51824455199955,0.497961367992206,0.484107434524449,0.481321776784836,0.489234656643757,0.493653186175517,0.512520685141546,0.54960363642056,0.59170360489413,0.621557497208987,0.624843235733504,0.600464089556519,0.561636319096848,0.519403100208954,0.493716288926763,0.479875486214157,0.476803793240317,0.479331754880002,0.492309972946688,0.504299040395459,0.506023103128972,0.488306829468522,0.467813399422642,0.464584139042782,0.46751347373459,0.466940860761571,0.466766644229829,0.470917812643306,0.475611856456356,0.490198828881949,0.527084855318744,0.56189205600636,0.579917262279241,0.577717590587539,0.568742290924736,0.560600182176754,0.552242941748246,0.536219556067411,0.527560583142238,0.529943957525811,0.535394928861879,0.532346391455418,0.502633761462768,0.447510061576312,0.389925160995162,0.344734212883081,0.303323744852965,0.260529003254143,0.214771229039078,0.170353576314326,0.135536794584294,0.110186161036551,0.103964695120813,0.112715651413739,0.124374551909535,0.121610471045475,0.114812057502323,0.12548034678946,0.167917648898584,0.23033410619095,0.265430482956257,0.252416044613139,0.23204206843561,0.218395394557268,0.204914699042009,0.186564099899298,0.17593953403133,0.175426399112443,0.18026908235985,0.180240326626914,0.184609890384614,0.199352149501928,0.207740508739822,0.215643070194698,0.205649500019305,0.207141642306875,0.231077958321589,0.224946395488626,0.197416425895338,0.207392223145287,0.233513084356368,0.236528423367815,0.225724322521771,0.227731887636601,0.237322188356613,0.263840585501813,0.284409064897185,0.266481682010505,0.240645642432486,0.255988458187944,0.285789487447468,0.307342392328497,0.307557863932677,0.315125440534466,0.334623786185537,0.340099073449552,0.342738677463272,0.349926652754371,0.352413589433247,0.388894471753525,0.448419359328739,0.48719019808212,0.501780581058642,0.510716116756737,0.514068805627523,0.523663710789371,0.517324715140142,0.499975184832121,0.473631113029447,0.448313685288768,0.445563170821617,0.445364257497961,0.440703880540332,0.460821998406426,0.489915315234665,0.494186829944872,0.488146127854021,0.483489277646871,0.498045127658184,0.525722109708178,0.545459549608458,0.545652357317035,0.546975763239505,0.558708628343438,0.565835104111285,0.571858518186904,0.585122410018441,0.598778280585203,0.597899678941003,0.598934305234866,0.603918547410516,0.607872336211806,0.604867114815946,0.605250523723965,0.612528143191798,0.614521640816068,0.610473986596741,0.611759489294651,0.615033302601537,0.621638359983779,0.617098096316109,0.620341772774444,0.618601642189622,0.61925679970946,0.614655845683373,0.618874819738731,0.610213634994752,0.610441638902164,0.608878285767284,0.602717853714187,0.602123011358304,0.598622347448938,0.598310251169781,0.586704609783544,0.577874618049873,0.578632985038598,0.590443405961546,0.594356968981737,0.592512998266549,0.59716810893395,0.595000828631144,0.599479624606089,0.597790961587757,0.60012896498334,0.599159476497998,0.595369040666567,0.592713234754706
14/05/2021 15:07,0.000581654691633742,0.000902218494209264,0.000382024825605857,0.000366707822963565,0.000546254051247933,0.000599502447119712,0.0011029194658879,0.000749330108542194,0.000413973534469226,0.000914987693859741,0.000790691045197122,0.00154457047433117,0.000974976824444017,0.00100899775612854,0.00122456856208821,0.00201995845560066,0.0024466838915867,0.00356245878840109,0.00349007009673353,0.00431746217901532,0.00574177839729536,0.00718853909836855,0.00869351003707418,0.0108182480705994,0.012709407913784,0.0147238275379636,0.0169402259865209,0.0186759589820406,0.0206254965915281,0.0235281912941226,0.026205409538687,0.0294336061774724,0.0318412544747208,0.0350238679626915,0.0386334097196847,0.0420461425390068,0.0445441178959474,0.0461094499535868,0.0484892581669144,0.0509571188947006,0.0551133270215556,0.0596873437930145,0.0666663352263697,0.0741562381363382,0.0806629106293326,0.0860158495023245,0.0908732767187045,0.0969631186588538,0.102939532900846,0.106807438641119,0.108218969151884,0.110551235288168,0.113700338439133,0.114124627380984,0.115417978264961,0.118347795790902,0.119839081366731,0.118721603708412,0.117953557655885,0.119045114034217,0.122198269079454,0.127465368960633,0.132861160320603,0.138484567499911,0.142047895872363,0.145390382140642,0.149238057610928,0.150639943957064,0.147019847729372,0.145081267786585,0.147108406097823,0.150334176394198,0.152770624281976,0.15489167334473,0.158114161256927,0.159759140616692,0.163703554710563,0.171447858471801,0.178194032767528,0.180947160153213,0.181902637853993,0.186376800374189,0.194774427697691,0.203212262283744,0.208694621315181,0.208564971167729,0.202755409960804,0.19267017803883,0.180257284154936,0.175046885107054,0.183238591259655,0.196196934666219,0.20115453288498,0.203051801718044,0.210834056753779,0.218919048460389,0.224676724160161,0.23038716507789,0.241049579728142,0.257353349350928,0.273430412932738,0.282713966949655,0.285750391650189,0.286611334980161,0.290940274002835,0.296231075991956,0.297264344310084,0.29716551458328,0.295507216169878,0.285146155947807,0.271526897058417,0.25872305965552,0.254368830715487,0.261023448501388,0.274216024315793,0.290373320880772,0.317204340075984,0.340850230776157,0.342067334720138,0.333505264940873,0.333579067883596,0.332309047097638,0.312373477500859,0.282873017094841,0.254803804910953,0.24116691658315,0.255820525691683,0.275803825262104,0.288262193724758,0.300667526277258,0.306512056632551,0.30654963722162,0.313781405680972,0.335118439772327,0.35966253049744,0.384214263855986,0.40169239955327,0.383139930556568,0.326125643103653,0.279943120915381,0.291315916904371,0.337009913993721,0.364686312255227,0.343223378970192,0.322552965202013,0.36249840409827,0.430307072695764,0.495493235896743,0.546065300139052,0.575261710743166,0.596397122646946,0.612569562812253,0.616916823146126,0.615714543049026,0.612402645376443,0.607824393579378,0.60445053961618,0.597333243655904,0.596675587879264,0.605984964853578,0.626736073270881,0.646360538920687,0.633051643673191,0.62263933665403,0.645514055312136,0.671705191932192,0.684996785203244,0.690518594227235,0.694144818679487,0.695091896216399,0.699067801122742,0.710847331719752,0.714221743508365,0.702867289603189,0.697140155191658,0.697170481362689,0.695350890056229,0.701712881203507,0.725153250636505,0.733701239314404,0.715721354330752,0.702545960283263,0.70923586049708,0.715631655063148,0.717023326399557,0.717006733672997,0.712312200893995,0.699240778684181,0.698426663171316,0.689009027509058,0.655957456053854,0.596543525190607,0.567608232681814,0.632830396430894,0.7059173530898,0.742626644061997,0.746421831770356,0.73220485761639,0.757632905609151,0.79077075181772,0.827600599024503,0.827353844990537,0.798605106168189,0.767568784673293,0.777753078757208,0.800594838449265,0.818964283486608,0.850484202849311,0.881325914321966,0.898518296624754,0.902246790646714,0.91080662831787,0.914871853934799,0.895842332090469,0.889338331320343,0.920805398923091,0.953540232957893,0.966899596835752,0.974682207979548,0.992025233380565,1.02595167109049,1.03970901006486,1.02630577506226,0.989182873678092,0.965300998596922,0.984366744446765,0.997863302542418,1.00602064464009,1.02813132485133,1.0446863403776,1.04858746181514,1.03359453779002,1.02522618420507,1.02589113116372,1.03596728121077,1.0562809911773,1.07018059516638,1.07912182772085,1.07744440514893,1.06531022160325,1.04940435537481,1.04908924728126,1.05777031484752,1.04322660952513,1.04103761777749,1.05510678522066,1.06597776863426,1.06344751517946,1.04513744307679,1.04233292515322,1.07176164584037,1.09727276061272,1.08865053958212,1.0826846468672,1.0999992361714,1.10463922042144,1.0896322641677,1.08122360949697,1.09862305669184,1.1202318784426,1.11935682834075,1.12142174024457,1.13039800075138,1.12996307810286,1.13982006567808,1.14336856742303,1.13306685827897,1.1222052774282,1.11024664554197,1.08638275308223,1.00562142517811,0.946577933832661,0.989034041359324,1.04993982044033,1.07368217857151,1.08521747745219,1.12382957900672,1.1304021657702,1.10743570970786,1.07868778734658,1.09271599288101,1.11661486006718,1.12580819393715,1.14947948416859,1.14335704151099,1.13853741568149,1.15131036480869,1.14070612035049,1.11367523579492,1.11868472727047,1.12450601913552,1.09706553529919,1.07612341184835,1.0756707173737,1.09779396230364,1.10964229950484,1.09233149950208,1.10413851777836,1.13983308021107,1.15747855361761,1.14249162915528,1.12087285058637,1.11647091117809,1.14158850195886,1.14547432898533,1.1362762375056,1.14908084308528,1.16162829008242,1.14253761370896,1.11967324163325,1.10923359082572,1.10729549394553,1.11938917988442,1.10134671566983,1.01900886990583,0.990870126121483,1.02318202531004,1.04140077014864,1.08884344750878,1.11500859654377,1.12294375089161,1.13620831777362,1.12828028397673,1.11532114808215,1.14452858295588,1.17007602372224,1.16148177577998,1.13272994036528,1.07176826008147,1.06222465923471,1.11909306994145,1.16335013658705,1.17561107758097,1.1681464204278,1.18562760613902,1.18655842514517,1.14910105662326,1.12147524368903,1.13944244890198,1.15740501189391,1.17612216709381,1.19442209301375,1.17518637907083,1.15350799978292,1.16889848759965,1.17341039329401,1.15297603559791,1.12670845562527,1.11719325078765,1.13436225882143,1.15293028719457,1.15169570162932,1.15627952740845,1.17109758649294,1.17449337479185,1.17373495495257,1.1732728199088,1.16701129857805,1.15693544568282,1.16365625536603,1.17935638798307,1.17885702819316,1.171946676557,1.17134663904052,1.17630591889126,1.16880070482182,1.16337490282574,1.17500655556182,1.18043374051055,1.17327824533282,1.15348786648883,1.14337715019005,1.1478418596064,1.14494552327418,1.13757789077097,1.14815989570088,1.15552244964838,1.15945048768484,1.15800475980192,1.15452944492465,1.15494037458795,1.15582920830588,1.16010342388858,1.15405072415365,1.14476407523761,1.14672065948676,1.14968476836585,1.14853038347124,1.14640473862146,1.13714034546465,1.11967487343274,1.10824939003296,1.10785365447378,1.11342697936165,1.1263378359042,1.13589120234139,1.13576636386319,1.12453479764074,1.11790822921993,1.11751657680841,1.11880546242133,1.11500912067973,1.11302553936524,1.11888281356267,1.12743640679845,1.13667171528618,1.14922187896631,1.15808896451827,1.1653867583038,1.17213769035477,1.17268892080476,1.16514194618344,1.15653305738406,1.15284883600045,1.14946589106198,1.13623324770852,1.10089965018173,1.06152178239631,1.04956816504409,1.05591056450012,1.07490529896471,1.09395672353345,1.10502566262388,1.10696236161079,1.10099008880512,1.09857385449744,1.10273630857914,1.10863581110519,1.1144622110359,1.11914376036113,1.11916225425044,1.11951396992803,1.12164754453826,1.12100863006566,1.11777776748563,1.11717786681575,1.12049170480552,1.12996600667336,1.13888848813968,1.14411185038798,1.14452523871054,1.14241006191962,1.14216099146855,1.13880096886756,1.13576021590572,1.13320984023856,1.12876346019207,1.12640895810765,1.12740736994853,1.12587437082497,1.12447097464083,1.11818697156893,1.1153334390004,1.11395941138657,1.10864649301094,1.10394754116884,1.10344014331211,1.10736301440827,1.11496137035722,1.12307195648966,1.13117745948985,1.13525953658305,1.13400522484907,1.13125664144788,1.12686440054693,1.11844766547034,1.11079047663941,1.10327381507537,1.09755154816349,1.09757557612551,1.09470444666192,1.08381888847178,1.07785174835465,1.07371589790947,1.06871135341978,1.07168044563472,1.07568386488532,1.07724334012692,1.08418666577718,1.09000014861958,1.09347958904558,1.10137742425364,1.1057800611701,1.10773893684703,1.1146902992261,1.11969454806575,1.12482835895306,1.12728503921083,1.12507930239568,1.12103869413073,1.11673121871936,1.11517571941706,1.11636938550582,1.1182870466503,1.12179837830509,1.12240124141452,1.11692133996215,1.10867229411504,1.09979688493481,1.08886946105546,1.07974939168433,1.07210227296232,1.06668598617099,1.07247418315011,1.07915034399881,1.08317589669398,1.09033634589757,1.09529694159772,1.09495659013229,1.0905588099008,1.0706312628976,1.0298496663711,1.00343451885055,1.00480901187454,1.01991752228721,1.04955220911251,1.08350946191175,1.10395665554758,1.11448203936544,1.12393956252466,1.12870680911471,1.13019394796291,1.1324766999295,1.1324239842495,1.13146327439854,1.13254569923516,1.13313204536061,1.13199302929262,1.1306999171713,1.13303219276873,1.13335745691981,1.1325401064159,1.13077783146356,1.12772297394961,1.12678502138265,1.12779497424321,1.12731510891116,1.12831324095944,1.12850404186768,1.12948760488164,1.12900286447079,1.12962027920385,1.13235593980923,1.13269296598204,1.13256433243149,1.1332949080355,1.13259170371072,1.12906987363799,1.12670914099236,1.12460490848515,1.12007794912381,1.11562923974456,1.1104895946389,1.09525254771357,1.04675512291458,0.972655721688646,0.919675766936978,0.884629628266779,0.864512136176976,0.881156180167427,0.91759870570928,0.941808343369296,0.962495544355485,0.978884998154097,0.986476324916878,0.986938586502713,0.987833952210357,0.991011231744688,1.00347867189516,1.02195551356662,1.03596311586088,1.04080319572992,1.03711185262685,1.02774317275956,1.01589313806508,1.00764303432702,1.00262550423113,1.00225065669874,1.0092413341524,1.01727959077772,1.02586626644127,1.03223373572254,1.03750306010661,1.0410113023563,1.04259460037332,1.04388680665816,1.04691068631471,1.04978459156982,1.05064521819937,1.05099383384148,1.0509749081194,1.04874590756387,1.04661238530441,1.04265106125716,1.03511987549195,1.02423616178804,1.00145732621666,0.956192755424407,0.897915825882723,0.840523696523863,0.784202608257487,0.744864155655981,0.737556780604483,0.762602730203907,0.805803325280982,0.844352527559724,0.863753134000375,0.860249865747616,0.839294294227078,0.813109298819628,0.797718555377165,0.796436676057598,0.799153343444169,0.802723001642921,0.805928197084137,0.807254243769831,0.811776340443991,0.817372205119373,0.828956638568052,0.849333535789946,0.875458803985898,0.903475026733023,0.930079558961362,0.947311540425161,0.954483258779548,0.955620852141831,0.956987282922061,0.95845912976085,0.960027327955723,0.964333285856012,0.969913942009756,0.972064443392496,0.97332473411491,0.978440053111209,0.984192083708828,0.989565777774602,0.993842666266134,0.998615945265324,1.00199163151273,1.00204794819642,1.00262380807413,1.00565244561931,1.00429465536685,1.00110991840979,0.999242637676152,0.995676936118412,0.991538838279613,0.990820591139342,0.989744165863743,0.989543821782056,0.992308251446955,0.993313596060888,0.992340292103252,0.99112669583037,0.986228853694901,0.979402414190124,0.962792801478065,0.905840035928844,0.774165654639102,0.596114703287175,0.438690897549741,0.33401417446389,0.287484296009707,0.301749058389883,0.348666000820494,0.388842917954525,0.43282754217872,0.508391225646886,0.602043844671917,0.694383865899564,0.775977011270703,0.839634840476606,0.884612807355232,0.913650492173711,0.931350705148081,0.940914146191265,0.949066730184301,0.953399705937798,0.956160067026092,0.957241164260396,0.958280432477481,0.958843431697198,0.959148661318701,0.95830694795714,0.95722784738748,0.956317443677569,0.9538755557723,0.951483763768475,0.951186525436369,0.950951640234289,0.951245066615161,0.951032837137511,0.947946089246178,0.945769203068253,0.944185526526726,0.941600340906399,0.939026020602236,0.934757641784921,0.928046452672639,0.919365437857655,0.909725960636547,0.900576871052135,0.894556823169681,0.890098897525728,0.887614601605813,0.886118266531789,0.884163572246392,0.882253357909869,0.8832703608851,0.883111038761754,0.88016347139767,0.878641800217741,0.881076180109816,0.884340563123125,0.88749783312316,0.887007189863678,0.880693897456961,0.875696372857275,0.870383244006268,0.866477647244257,0.866230193416325,0.864939612618779,0.862525733325512,0.864461972230672,0.871025976074508,0.874549612054979,0.877365326948027,0.876650432415331,0.870062268525448,0.861422232381662,0.852397587451625,0.843583871916655,0.832378330345243,0.817883872696831,0.794845283450443,0.76531908698787,0.730146668499237,0.694938475291962,0.664382154172956,0.640651369680686,0.628065989993202,0.62214680457314,0.623563979726313,0.636930014235827,0.653670338672793,0.682059052256697,0.705932350967134,0.708049643098425,0.681950990883122,0.650871296491587,0.642668088276067,0.658650158012102,0.701409955180172,0.73969513356194,0.749805995356566,0.735512549889014,0.720489086928457,0.708668503273999,0.701482860971582,0.707195454276803,0.715013604281255,0.720099898323774,0.724047761116875,0.72647504692827,0.72935388953945,0.742129833234593,0.756918157189658,0.770726780761082,0.782317892937856,0.789548815774694,0.795237037973198,0.802174616230273,0.806813177394516,0.811509172620928,0.815314445923832,0.819900214881019,0.822146072035728,0.823364316429612,0.823573109560372,0.822709673123126,0.822743696267929,0.82676968871257,0.831587565607145,0.833911969050913,0.833281033848091,0.829157976067682,0.818961171374301,0.801544401921443,0.791271472612117,0.785873690869255,0.791209354643264,0.799146140150245,0.787949269359698,0.757626257727445,0.733282098988759,0.729876245714692,0.748310790018361,0.784323310300054,0.808365295855769,0.815204705286578,0.814709557205481,0.81286941979786,0.811462263257544,0.810694822739224,0.811309319617933,0.812542584979612,0.813979653088238,0.814925119547043,0.809685105667362,0.797358392726002,0.770414188698073,0.744125614050192,0.734510092927946,0.742872763714943,0.767224612247373,0.785701966088835,0.792346459725859,0.793507507250758,0.793955739287404,0.794397049823364,0.792045095077403,0.789352014109406,0.786324070972152,0.783285603349046,0.782128489245096,0.780353904274323,0.781014731428251,0.781165181477857,0.781592590599385,0.779831078383972,0.776933991106771,0.770235015484805,0.766830849418668,0.766606754039538,0.76936118126559,0.774930555908502,0.775337842543387,0.775336068425614,0.771823053101313,0.765681756529252,0.758503112760671,0.754757275488543,0.755904947146604,0.759506062590249,0.762658171079334,0.764127908290707,0.759667366323584,0.753772268069262,0.742437354666339,0.724502176450062,0.705305987905807,0.682903080581783,0.65461498825827,0.620193719997234,0.585109150008898,0.55623643660589,0.537754657452484,0.517227536986132,0.497498973786807,0.482766437287034,0.47985725580579,0.488510264123852,0.492626813821117,0.511242325854473,0.548577466111009,0.58962506961866,0.620959329370463,0.623097457592347,0.60030957931234,0.560591630968902,0.519379123616965,0.492566461416556,0.479829695204332,0.475366312532441,0.478573517991768,0.489922715315273,0.503895658673235,0.50521666754428,0.48734603570935,0.466646893892932,0.463178906659846,0.466699331664228,0.466145543972104,0.464388595664342,0.469530395153004,0.473671553803289,0.488817937142011,0.526168139790672,0.561219569731485,0.579060118099325,0.577337680930863,0.566482116037388,0.559762154666144,0.55122855349182,0.535921247599875,0.526800314427302,0.528259033102394,0.535733422432687,0.530012416340772,0.502218721575184,0.446804360960934,0.389807381547161,0.343609096569911,0.301893364767472,0.259150690039497,0.214441163230646,0.169268319337252,0.134441632466828,0.110450805135038,0.102711344023011,0.111898276819752,0.12430928245595,0.119156394437665,0.113732121431831,0.123242612114362,0.166706918403697,0.228913902855249,0.263625063034581,0.25271497364885,0.230499999090527,0.218368059160631,0.204775728996997,0.186517847923353,0.174598097923983,0.175529558434976,0.180074344910586,0.178940367727838,0.183238291676689,0.196746874438256,0.206862928546998,0.214441359167512,0.205233673023746,0.20477639761127,0.230650734910432,0.224000936291262,0.196320512426416,0.204989958754774,0.233906762346883,0.234620281235651,0.224355087309457,0.225204013384011,0.23712966811448,0.26347095249689,0.281398315956584,0.264621288950821,0.240344152818668,0.252529979116462,0.285512204630809,0.306684281950215,0.3079524152954,0.313875526927784,0.333346232710808,0.339083586940031,0.342888128900541,0.349229789578525,0.353881062231014,0.385120168592287,0.446289094793657,0.485691955162131,0.503090754845258,0.509007548090163,0.512775119407735,0.522056734699723,0.518560247216296,0.497620556001614,0.473732761155722,0.448995773339458,0.446411259716163,0.441218580750854,0.442865651836366,0.457236057815376,0.490741953377694,0.495035281534869,0.4863780412547,0.483266024393238,0.496349735384349,0.524931839685869,0.544977002305498,0.545444290816039,0.547762334859857,0.555589610915807,0.564968448133784,0.569355673622276,0.586485066758953,0.596008138328035,0.595310948394048,0.598525267670703,0.601073497737679,0.606538297935698,0.603337993301645,0.606135683028558,0.610297728662115,0.613981009562898,0.612494494884332,0.612585875253883,0.614561986034821,0.618634504191103,0.61938324810294,0.618609349457178,0.616704964707273,0.618952050976605,0.619259809822028,0.616466897935379,0.606617038124836,0.613959076044185,0.610260598887192,0.604063925468957,0.600745736360763,0.600377606901533,0.596466656386325,0.585359364211624,0.578014277947604,0.580697800115747,0.592153879503614,0.595059166099547,0.597297444361607,0.597378849231404,0.593309623757267,0.59829678150285,0.597249160948198,0.603479563655339,0.598630794144687,0.60021170404586,0.596488286182234
14/05/2021 15:13,0.00042348105326298,0.000631028784280886,0.000525812576043169,0.000426536516700962,0.000704092485519417,0.000547183572124456,0.000638595452477702,0.000422167072240092,0.00102303980624594,0.000602309633021017,0.000744295873621988,0.000728307889716541,0.00122172163375181,0.000969342546680481,0.00115696228321762,0.0015561446779964,0.00153784962825184,0.00228183547713028,0.00252308320378635,0.00395703061731688,0.00436484784948747,0.00605087288126551,0.00738112983956004,0.00917592104325168,0.0104184402209597,0.0123508534194146,0.0142186653438499,0.015986084108968,0.0173862365849072,0.0200676857375356,0.022691510885261,0.0255403619017503,0.0277065442082997,0.0307531216479057,0.0339859494360472,0.0373304107497062,0.0397748749115818,0.0410748890583657,0.0427010625544477,0.0457809003888981,0.0490595470247962,0.0535098919585596,0.0597690921441787,0.0665449112023498,0.0726808297417025,0.076916969860164,0.0816808134155455,0.0874938562222724,0.0930188917448536,0.0964334691763266,0.0982417912261808,0.100304906761974,0.102538253063427,0.103470956621513,0.105297530301606,0.107590464116668,0.108861896749282,0.108483848152041,0.107561267763198,0.108431562033249,0.112038108433442,0.116662485815959,0.122375542910064,0.126972202518669,0.130484272679891,0.134001572423455,0.137484131830398,0.138387119613536,0.13537391086499,0.133664177697661,0.135177717467278,0.138550930172646,0.14105162290689,0.143520057389542,0.145292193226045,0.14754953859579,0.151521577989631,0.158151805657219,0.164669977124461,0.167049593131561,0.168680922095776,0.172611497798385,0.180541637758916,0.188960740635218,0.193828276773027,0.194314951383451,0.188463781366793,0.178882567526604,0.168052649129452,0.162995108335623,0.171109381284108,0.183013867890011,0.187746249812543,0.189384816570703,0.196713170066488,0.204704663663804,0.209995412630232,0.215441594666477,0.225528982026763,0.240379515493098,0.256236657425106,0.265144495062472,0.267804001857018,0.26886918689625,0.272894566625546,0.277982864045322,0.278679120324573,0.279121703674433,0.277423109781424,0.26798086368033,0.255658566635078,0.243577936905111,0.239563395644933,0.245759458545,0.258309848253324,0.273474529070773,0.298774966208683,0.321040554264446,0.322535345629603,0.314248083612309,0.314438732587441,0.313606602518982,0.29520627275496,0.267224840980985,0.240676167000658,0.22853326827123,0.241440525729395,0.260743838741897,0.27269808230094,0.284757814197174,0.291043759171874,0.290675294620686,0.297696254829892,0.318173992646177,0.341563704431608,0.36472518500366,0.381324118165044,0.36350952260158,0.309458716615065,0.266053937829239,0.277016917185289,0.320159666235797,0.347158011036397,0.326872538089733,0.306828024323342,0.344560161085565,0.409569149776893,0.471929321871726,0.520091833324483,0.547868029157648,0.568335981614327,0.584051613658186,0.588432046292523,0.586767042511381,0.583994982234845,0.579677031782473,0.577046450318069,0.570272257780689,0.570009642439605,0.578779367328613,0.599068903262699,0.617769876492447,0.605800174932244,0.595107943786695,0.61831264117729,0.643042122590446,0.655664515682492,0.660709679139927,0.664964068574073,0.665672521442415,0.669812206634372,0.681675502940954,0.684924994384592,0.673840186043258,0.668688738650827,0.669000129216142,0.667180209817044,0.673720929022916,0.696472487182068,0.704521491026035,0.687417438044637,0.674960837017231,0.681668378352914,0.687449499020257,0.689119878460514,0.689641463648475,0.685153536796957,0.672460799520783,0.671632284532269,0.662810379676187,0.630933533587247,0.5744824810185,0.54631851565347,0.609910824302895,0.67988789212551,0.715440490653222,0.719236204305871,0.705264728960214,0.730245040530842,0.762158771669212,0.797783042326503,0.797801027601508,0.77029082043516,0.740472576462988,0.750282634288861,0.772701979311142,0.790031850921209,0.820902862222591,0.851028331042916,0.86740159497063,0.871001236365376,0.879800071391934,0.883326093879699,0.864953400924777,0.859348578775481,0.889566899586814,0.921416735936022,0.934237208699734,0.94229308976971,0.958836510808243,0.9923795660327,1.00558109603271,0.993012175610834,0.956827124361021,0.934461860810133,0.953219858421686,0.966119919839127,0.974274864977099,0.995651441040573,1.01224434856129,1.0158645338717,1.00137045731591,0.993926266376518,0.994181640177811,1.00468062851599,1.02411211723293,1.03786058568668,1.04634225065957,1.04491982734183,1.03354879455115,1.01802731589983,1.01777247680908,1.02626317806365,1.01249114827126,1.01006020095866,1.02407940387771,1.03462137263446,1.03254595777047,1.0143878150714,1.01214683403079,1.0409026480409,1.06593977633552,1.05722795349214,1.05128202145098,1.06828112848471,1.07248830120194,1.05856560082542,1.05018232778044,1.06731350116425,1.08832302535015,1.08790145269289,1.0904550159518,1.09875101713349,1.09915256116123,1.10873026190745,1.11219660986005,1.10200609270902,1.0917566370287,1.08041155899955,1.05685177485869,0.978681324211396,0.921354007306222,0.963140279408741,1.02210452840778,1.04513461503541,1.05663184270516,1.09410861554851,1.10092792400695,1.07860980905025,1.05099972509488,1.06527618691419,1.08794151562292,1.09706512487779,1.11999183515468,1.11397563507408,1.11018878546458,1.12207918914825,1.11180125723562,1.08523987396328,1.09118249372173,1.09641968545442,1.0698263828361,1.04946368054209,1.04920701163648,1.06990289117443,1.08122135145338,1.06428956918633,1.07615175420083,1.11097431134503,1.12895896233764,1.11437576694713,1.09320161873274,1.08924526277716,1.11400325630673,1.11811462807741,1.10916688555327,1.12203299371211,1.13384281626038,1.11562457610026,1.09366829274105,1.08376203046634,1.08181442453087,1.09363813819173,1.0756603914819,0.994838199532725,0.968023439848111,0.999520580712208,1.01772710026084,1.06420466993552,1.08938505100924,1.09719171526093,1.11038787561742,1.10255906774325,1.08975753386562,1.11848786655852,1.1431143115599,1.13436127982619,1.10662222537833,1.04718014441491,1.0377671258937,1.0934782526903,1.13692956157682,1.14894003070675,1.14173600399403,1.15832675232475,1.15963997279367,1.12258669807963,1.09584097884981,1.11371293350046,1.13162551716095,1.14969956927406,1.16744791227385,1.14868093539622,1.1276411064937,1.14284851357493,1.14712838372407,1.12728829278147,1.10157247241452,1.09201458757794,1.10900196946221,1.12722584892207,1.12571059938422,1.13029737528607,1.14481226414396,1.14808312263244,1.147546569235,1.14717877618948,1.14105122400659,1.13159500332368,1.13813641389287,1.15367255955069,1.1531842434175,1.14676594325234,1.14592387324034,1.1509604549413,1.14375226497874,1.13866642792041,1.14979928718036,1.15519137583357,1.14829706614821,1.12922874067392,1.11863400660958,1.12362051175151,1.12055357460133,1.11330295794137,1.12341655009885,1.13112611967878,1.13467487965055,1.13377399420576,1.13022008262951,1.13061222497295,1.13160979446653,1.13574728433881,1.12999591956986,1.12049000492515,1.12270825847212,1.12494060207256,1.123901792945,1.12143920484481,1.11234734614715,1.09471239426351,1.0837622358967,1.08370721642152,1.08864871647541,1.10129173625459,1.11052458743786,1.11026535921758,1.09925249803432,1.09275635239366,1.09280993417155,1.09381323581879,1.09082560529107,1.08868994167481,1.09468776327279,1.10333781641262,1.11305344295548,1.12542524121432,1.13463398582537,1.14183473065276,1.14871997596732,1.14897848894848,1.14161657640309,1.13307873841569,1.12946786568032,1.12614745560851,1.11168635301629,1.07628205084606,1.03672386175013,1.02457959809354,1.03040287294533,1.04901034211797,1.06801545317262,1.07898009400341,1.0811686093709,1.07517776476155,1.07323829491851,1.07748374022508,1.08356952340141,1.08982764117638,1.09484227817438,1.09496179485379,1.09612330572584,1.09840356199722,1.09804002136736,1.09532720843211,1.09485427586514,1.09880103581056,1.10812197531291,1.11668955513156,1.12192404194231,1.1224916663105,1.12067873686994,1.11990995582937,1.11688088078151,1.11392749725196,1.11187387373197,1.10748361287963,1.10563100618317,1.10653977667722,1.10500572101617,1.10371125646186,1.09776761915265,1.0949449407088,1.09385514148603,1.0887602088543,1.08382063714761,1.08330783755493,1.08732482704769,1.09448607884018,1.10300838048059,1.11065208838845,1.11504450707664,1.11326275884576,1.11145053675166,1.10649038424485,1.09889719046274,1.09120059511488,1.08406145766649,1.07791575337607,1.07783976799406,1.07491455583541,1.06376840511136,1.05658781494384,1.05307139206581,1.04768142077496,1.05121346595464,1.05553389346416,1.057406845425,1.06422645320478,1.07019792493981,1.07371139223472,1.08174786141407,1.08679114652704,1.08842320488293,1.09520786346404,1.10078574272382,1.10583412365973,1.10884284108278,1.10670561301168,1.10288597308407,1.09855886559092,1.09687721820409,1.09815553872944,1.10015918703435,1.10413073937643,1.10457716170254,1.09900454880922,1.09024964847921,1.08059871007242,1.06899472237223,1.05964812898571,1.0517151255381,1.04706493943845,1.0531294012973,1.05975349713417,1.0636354211583,1.07198263172807,1.0760644078336,1.07562927267859,1.07176620455841,1.05208501590392,1.01248509822708,0.986405661384535,0.988075759562578,1.00351031403824,1.03284346307241,1.06685571855689,1.08696018442706,1.09782425145709,1.10692420256529,1.11227019849978,1.11399323513012,1.11613794262338,1.1160720892617,1.11576225869672,1.11588042205659,1.11656695086297,1.11641979647688,1.11527743308191,1.1170065154418,1.11748026344543,1.11734072757509,1.11510754423897,1.11228118216395,1.11109231177788,1.11247733237409,1.11156131542691,1.11263597413896,1.11302209640107,1.11406657254135,1.11359741646396,1.11402460954862,1.11722851270641,1.11725907148271,1.11715021074428,1.11814191926297,1.11733668207475,1.11424767189221,1.11148987685187,1.10969342083219,1.10529028865902,1.10053324771616,1.09603668810742,1.08013835877552,1.03159143280197,0.956875521042378,0.903585647358858,0.868372415955466,0.847837018811111,0.864667563356808,0.900997438248905,0.925712031208842,0.945948566125992,0.961465615265202,0.968212924412844,0.967952259765786,0.968680994314328,0.971776440673874,0.98524515382739,1.00399106364553,1.01892202338345,1.02337378956463,1.02011274808784,1.00973097689788,0.99791336511179,0.989190634883249,0.984309852204729,0.984329567410079,0.991154115251031,1.00025074767192,1.0090656594826,1.01598381550909,1.02146934369938,1.02466033656238,1.02635302936328,1.02825809226598,1.03123154066391,1.03454820476465,1.03599618586349,1.03562814686921,1.03645784374743,1.03455290070143,1.03252961919929,1.0284793763658,1.02035774037378,1.00986466214236,0.985335164587673,0.939130458161248,0.879383438712507,0.82066747258316,0.762840459131143,0.723367371221212,0.715927813566299,0.741668204486911,0.785639359259552,0.825159721248356,0.845357506560978,0.84145679015358,0.819525977413023,0.792839253736662,0.776683065504858,0.775412491824364,0.777835470572341,0.781208202564819,0.785340362796834,0.786289447628164,0.790774169383634,0.797134833842969,0.80846629787889,0.830158927358576,0.856532451052571,0.886122514329588,0.913402139486449,0.931018541528333,0.938629512841906,0.93913127777522,0.94128697352498,0.943120933907195,0.945059510671169,0.95030865718541,0.956186530791794,0.958759076534795,0.960352941199503,0.966068089157692,0.971765911281726,0.977615500163683,0.98191100465211,0.987165642920918,0.990625240495113,0.990446079221748,0.991843505720462,0.994546515230322,0.993303778658555,0.990711338747974,0.988163766691228,0.985154381978265,0.980971950835162,0.980349828491263,0.979386821892977,0.979051785531042,0.981708078849392,0.982650900053553,0.981802801299178,0.980902987729698,0.975548489430228,0.96925932023241,0.952055344324077,0.895519164241132,0.76328700034193,0.586288663314009,0.428904636775448,0.324892373431253,0.277761045423587,0.290866650895736,0.336892577800951,0.376455055609689,0.419767659543815,0.495965672071267,0.589316671601939,0.682676739135965,0.764218117609224,0.828717284980818,0.873833281714224,0.903132850192769,0.920405696713928,0.930303238136507,0.938894789692495,0.943155234371149,0.946119337415437,0.947392694700917,0.948458144185071,0.948875675831675,0.949169606706708,0.948546891138177,0.947589947105562,0.947004564285928,0.944532228839026,0.942257684943444,0.94198309907087,0.941770917367597,0.94232425392224,0.941728885505944,0.93856964667189,0.936303572516743,0.934788615867766,0.931692390519685,0.929292784491542,0.924772027975261,0.917752007593548,0.908448589003572,0.898111097327957,0.888320491785662,0.882649856126277,0.87777801818888,0.875074399855471,0.874501700695323,0.872292952585137,0.871480199900022,0.872436605669517,0.8726995271605,0.869160401539747,0.867060512527272,0.869339490173678,0.872138725482186,0.87608335444635,0.875788207935255,0.869625835210066,0.863690707479233,0.858386429046972,0.854376467382507,0.853415952554079,0.852673664903408,0.850804762336203,0.853159132126328,0.860373004496845,0.863811683329563,0.867298457247811,0.866077816419508,0.859694312332238,0.850520461788592,0.841074819517296,0.831767733023963,0.820112634980163,0.80438434627146,0.780830039426025,0.75064713003157,0.714758668387256,0.678249716598301,0.647444775462636,0.623747072931396,0.611046795436453,0.604952379316102,0.607195860859191,0.620868335111157,0.638772061543367,0.667373973346009,0.691728403781479,0.693882698713371,0.667479346070099,0.635058379153964,0.626848222003401,0.643573296399357,0.687517330979243,0.726339590337903,0.736759107855402,0.722261766486429,0.706328015547338,0.695307596456475,0.68742705726427,0.693408401763478,0.701929083493723,0.707101204298255,0.711125182114343,0.712897306036552,0.717215944331071,0.729818024454813,0.744776541742475,0.758608384475411,0.771306689327355,0.778547312529346,0.784284436253084,0.791376205974367,0.796102882644133,0.801659263016103,0.805777234392566,0.810175468103533,0.813391515825998,0.814418815878698,0.814536621599906,0.813496438355957,0.813792984674765,0.81824019839251,0.823883567838483,0.826156743225905,0.825210156995451,0.821079985636932,0.810546418895351,0.793786380122106,0.783010177437494,0.778322067516923,0.782644458826112,0.790735282481309,0.779408897119937,0.750336263088836,0.725690662760556,0.722409737815556,0.741339181827441,0.777203305953041,0.800440372011777,0.807065539088812,0.807316518419592,0.804949727927097,0.80446388262204,0.804125395430168,0.804241577717548,0.805717371855471,0.80617674962303,0.807115547035689,0.80213673917458,0.79021776220374,0.763873265180424,0.737729675917464,0.727979817069607,0.736762753823313,0.761440843059359,0.779259272763915,0.784734949566989,0.786366336152169,0.787752335498065,0.786885784602746,0.784193032537687,0.781584080055687,0.779995239980689,0.77639046793155,0.774509444630201,0.774149919646343,0.774213661774348,0.77491994129477,0.774775651191999,0.773277882414774,0.769969388224375,0.763522337044962,0.759960680736234,0.759645048213657,0.762711647178746,0.767625553728582,0.768980911113483,0.767818141945958,0.764853028458899,0.7589274307919,0.752035370292986,0.747269636361812,0.74775079280574,0.75343407585977,0.755294455779616,0.756284305527262,0.752795816715788,0.746558108396205,0.735448744011074,0.715988985221371,0.696041492183299,0.673084919433985,0.644455259423627,0.60841818921644,0.572318359650738,0.544103238157009,0.524100655522623,0.504562873881829,0.484067327297088,0.47085781584453,0.46634476533338,0.475328420324104,0.479405967642744,0.49783986101246,0.535930643548592,0.578855222187293,0.609706618641883,0.611825383875098,0.587488612378677,0.548365535562607,0.505311125599284,0.477485554232802,0.466297098514136,0.460954131916595,0.464192066894934,0.475930852427433,0.489023272162027,0.491934555673247,0.472305605795703,0.452300570893471,0.447637503566422,0.45169999428742,0.451339178814968,0.450610679042409,0.4557726044483,0.458847881228951,0.476031198368611,0.512463211339317,0.549620148722527,0.56713972605211,0.565382122240266,0.55522847036548,0.548563753726246,0.539825875373079,0.522121376044921,0.513939364778339,0.515281285684169,0.521381363993843,0.515846965334813,0.486889117576454,0.432217952187365,0.373873139912436,0.328832565408852,0.286899519205868,0.245192935483274,0.20048692897544,0.157206971591922,0.122210391698684,0.100822849428131,0.0922801868496146,0.102534873557061,0.11233840961434,0.109012745012714,0.103583423526214,0.114267036420593,0.155558559483478,0.215797314986166,0.248780475031777,0.236633991988464,0.214836594908088,0.203936281033606,0.188632447314915,0.175225877771173,0.162129597540568,0.164795584040185,0.16719219491956,0.167420483323653,0.171154410670493,0.185422501549708,0.194790475392274,0.200428977850181,0.193550512337704,0.19371544440011,0.216311091136416,0.210590261583902,0.182454157069272,0.193509844832195,0.218765989714927,0.22085589003726,0.211610342349301,0.214761390865277,0.224170163397871,0.249975932700313,0.269783131093048,0.251848756240208,0.22678509382204,0.239547380126998,0.272070941130876,0.291094200941236,0.293647487216064,0.300914055954649,0.32025700479358,0.324647985025581,0.330102094621509,0.333356804955946,0.337938620688183,0.372879568602803,0.436168987960349,0.474186485500206,0.491949143079117,0.499153167275055,0.502986076200769,0.510147466432305,0.507039082139411,0.487794550812707,0.462076881360538,0.435456277070121,0.432418710823402,0.430534121620924,0.428983504027061,0.448061942027525,0.476899962726862,0.482470267962881,0.47358895365622,0.473531108512455,0.485351835327451,0.514647862150762,0.535310486747625,0.536181496922488,0.538944079928995,0.547340077387889,0.558817057503696,0.561847985799725,0.578684837836666,0.586941676659848,0.589707017368064,0.59145433608438,0.595776160333106,0.598607687357862,0.601710679446458,0.601635981184853,0.603337429294868,0.609981652017071,0.604437079871523,0.606673964043176,0.608812523242639,0.61422689350566,0.613423987335054,0.612350460737523,0.614110409263905,0.611082560530678,0.609339189898208,0.610143311633974,0.610576251273741,0.602430144357081,0.604779241316975,0.596379709803381,0.596495573787357,0.595836052122235,0.591852552683232,0.580222082659715,0.575764339210824,0.573824610982901,0.582528543491115,0.587443075075225,0.592162903363906,0.587494680196909,0.588345465165441,0.59137177010688,0.598545138659113,0.596250959315509,0.594755094771796,0.593798811795235,0.59089363673995
14/05/2021 15:19,0.000504426848109278,0.000645546510456494,0.000563027799684611,0.000633413096412401,0.00099622193621664,0.000925153918707775,0.000445655682397852,0.00053468809934871,0.000786174774703699,0.000986840544214716,0.000854246718752927,0.000540161186127112,0.000863003822719037,0.000718075862271892,0.00102547610893096,0.00155866572994898,0.00153113564967337,0.00198859787268119,0.00245056721149548,0.00265608220895133,0.0040761914455422,0.00488204307540071,0.00617743294683576,0.0076636953714635,0.00881847914798164,0.0104412895180673,0.011964327976252,0.0138210207044717,0.015462294893381,0.0172422421029675,0.0198650425762083,0.0224328037790523,0.0245212348350655,0.0269093344984366,0.0299451849579613,0.0324866456882898,0.0348897047141685,0.0368495958138022,0.0386190662525469,0.0406514189868708,0.0440018490857594,0.0483343907137904,0.0535290683258367,0.0597078693348669,0.0656034518361524,0.0695877528024193,0.0738859384165341,0.0798511079426041,0.0846826888980472,0.0877673608416501,0.0897552281593209,0.0915592694254797,0.0939425521688591,0.0947008439899933,0.095691425495156,0.0981744726383899,0.0995772184737256,0.0997488473674398,0.0980433488346225,0.0997497796994473,0.102706500490525,0.10736165324186,0.111958192785207,0.117009939344007,0.120255645330277,0.123858371728399,0.126798112297583,0.127659291556537,0.124802588035054,0.124000152774766,0.124893704023483,0.128477865059167,0.130492424091756,0.132695828879649,0.134762327850164,0.137278664348343,0.140912782539869,0.14721077537106,0.152669083860333,0.156030421781567,0.156854734178262,0.161064152994497,0.168499068646786,0.176247860106682,0.180524920648237,0.180864132569229,0.176039354890919,0.167445498903759,0.156704917846885,0.152472610349584,0.159741147016762,0.171078078009678,0.175482372957517,0.17756138760024,0.184307249196855,0.191920650157574,0.196894626564326,0.20257241913833,0.211670696472591,0.226243123487917,0.240632210079151,0.249496657514356,0.252050814651522,0.25259165725746,0.256710387033301,0.262308120346698,0.262964749506695,0.263244024062337,0.262158363257319,0.25264633487786,0.240834988669929,0.230269957522511,0.22613972544257,0.232299902542517,0.244054278772773,0.258748847606289,0.282815407176913,0.303793018803376,0.305424542062127,0.297513972433094,0.297997840373278,0.29706639536343,0.280076777991786,0.253600347013201,0.228186123914858,0.216463506696054,0.229658148507699,0.24790948640334,0.259312134485072,0.270785247548108,0.27685338485903,0.276486411398584,0.283316160255946,0.302651672115535,0.32533450500655,0.347644625970363,0.363671834491968,0.347425522584675,0.295130895474258,0.253536360305972,0.264946337841698,0.305729120266552,0.331515229079007,0.312006592380919,0.292908584261993,0.329775636136412,0.392419347663765,0.452042134452944,0.497614977094444,0.524611592789012,0.543982749244127,0.559565597707725,0.564063408866019,0.56278640233009,0.559931028511555,0.555221785911587,0.553445038335549,0.546916816956776,0.547227384719009,0.555614509640208,0.575399224417989,0.593372656799993,0.581601278462627,0.571920277149423,0.59338642336485,0.618644242668283,0.630790756636698,0.63597308132258,0.639956244080119,0.641132715008121,0.644937644879824,0.656287850049007,0.660021397547326,0.649370033415029,0.644231426537055,0.644790500036702,0.643541230155442,0.649775647742501,0.67202083644577,0.679873260294318,0.66337934524014,0.65156377798539,0.658296138369847,0.664535281359431,0.665856805421339,0.666149566527513,0.661937028701726,0.650168274490272,0.649237121246152,0.640798368114897,0.6107264112201,0.555424620063458,0.528674197131034,0.590078548994202,0.658399056990876,0.692238905371689,0.696191788709775,0.68301479651881,0.706979702479988,0.738399331304311,0.772709827754278,0.772951291141537,0.746312471215906,0.717689441901545,0.72760716229745,0.749149258462418,0.766132847099732,0.796241174285174,0.825706672445984,0.841742476390556,0.84533901972923,0.853975663508533,0.857538661621067,0.839926393392913,0.834390588338916,0.863842468545321,0.894774355826145,0.90742813204235,0.915351274299598,0.932132542610482,0.964426578574651,0.97799918360303,0.965414881096023,0.930809117649271,0.908887827141393,0.927364813969552,0.940417491189668,0.948065207934261,0.969024765988096,0.984879332770648,0.988872441507161,0.974817425510408,0.967933715774532,0.968281153555972,0.978208427518035,0.997824495396361,1.01127100557095,1.01961260798885,1.01859088455519,1.00738547702468,0.9927840819465,0.992282931884806,1.00093283333566,0.987565452828324,0.985614107553228,0.998856942403558,1.00947547962666,1.0075261489366,0.989556953768345,0.987554562040931,1.01568639904201,1.03987279877074,1.03174866192974,1.02645713354412,1.04262597413586,1.04700571165958,1.03273790731356,1.02490841854599,1.04143048110652,1.06206489019107,1.06191069889285,1.0648600011505,1.07304257685061,1.07318941066177,1.08364799766642,1.08715063649835,1.07722762514631,1.06733925876653,1.05622697503121,1.03376083777615,0.956484942797753,0.901076574890989,0.942087346237331,0.999987156309363,1.02223635491295,1.03382991841163,1.07047778315683,1.07697224186403,1.05569422328839,1.02870648767944,1.04237764691521,1.0647748597971,1.07396694015421,1.09681941605034,1.09086693364666,1.08703902905008,1.09909381496525,1.08889625699268,1.06300976073386,1.06884325333976,1.07445600947741,1.0481115018501,1.02786310736875,1.02785523615873,1.04831418666155,1.05926246493639,1.04232485258513,1.05360897795201,1.08852219733323,1.10552121067268,1.09159611883319,1.07117078645297,1.06733860105599,1.09186591106375,1.09619053950605,1.08738732667457,1.09976491712457,1.11195437996618,1.09438906132291,1.07255281773438,1.06286672214322,1.06133906816895,1.07309340121011,1.05537886466655,0.976464426028785,0.949897613651016,0.981054670001073,0.998545379011773,1.04405641347483,1.06919875166858,1.07671762084977,1.08923383842003,1.08159320404417,1.06970441788068,1.09764305542792,1.12179739617661,1.11310179983801,1.08570305403609,1.02760339516834,1.01826033697741,1.07297781880138,1.11579031789759,1.12790714534094,1.12042554194799,1.13670815716348,1.13790798011997,1.10191977740634,1.07590735609753,1.09323945547817,1.11105021420106,1.12859440956344,1.14628129816141,1.12794788212499,1.10743160040466,1.12231437402282,1.12674247900506,1.10693512589202,1.08154593598143,1.07244428957201,1.08902788194588,1.10727241586921,1.10530881790595,1.10984287310031,1.12416599086222,1.12751217993935,1.12658930445193,1.12648116549052,1.12072721236646,1.11131432832241,1.11802999079054,1.1334525778124,1.13351816566286,1.12688540118325,1.12611041905545,1.13112456022229,1.1239161186382,1.11920745641687,1.13031673112001,1.13590380753586,1.12832249313763,1.10970105950955,1.09967986467249,1.10480061764247,1.10165591928071,1.09459713372335,1.10430367662584,1.11207128129601,1.1151414024881,1.11470836963159,1.11076622680732,1.11140529023854,1.11222005036296,1.11661098360623,1.11056005852685,1.10153429597778,1.10349099045442,1.10579315943556,1.10439293528116,1.10203820032392,1.0923238008525,1.07530024166897,1.06457970403182,1.06452063580475,1.06927325052127,1.08133760105911,1.09045419289326,1.09002022351881,1.07955358905326,1.07285888140968,1.07278809212945,1.07413465386963,1.0712450167091,1.06953298847053,1.07549495030733,1.08444144379999,1.09440091423761,1.10642261857945,1.11587372032561,1.12319905482627,1.13015850828491,1.13068442462323,1.12341495555775,1.1149234353329,1.11111155364388,1.10757904801047,1.09319197855216,1.0573881440448,1.01833800248015,1.00539662548708,1.0114309172643,1.0300389116115,1.0486357101422,1.0599884581174,1.06182770212956,1.05581289400043,1.05413823676947,1.05872531471695,1.06463786118907,1.07106723046051,1.07575114219039,1.07656459720226,1.07807621354365,1.08045437441823,1.08025724003803,1.07773544815095,1.07737060257113,1.08148056747011,1.09037978353348,1.09963799399491,1.1048558779125,1.10532475491622,1.10376886738272,1.10291856952338,1.09996798433517,1.09708416002466,1.09537821115594,1.09084219771159,1.08909568457098,1.08991003299004,1.08878733278406,1.08747304463566,1.08162821540472,1.07882700385815,1.0779929654343,1.0728374903848,1.06824523820734,1.06802517160087,1.07190219831471,1.07895356749653,1.08761750144998,1.09524079789051,1.09938335996684,1.09791285055362,1.09614742165738,1.09137550972701,1.08354159720529,1.07610219905866,1.06902457228355,1.0632955165505,1.06334555486946,1.05952022337852,1.0484475814875,1.04062226274118,1.03680401018195,1.03183067659972,1.03518929047802,1.03973061961399,1.04192794275464,1.04917951291458,1.05549133392138,1.05913145438646,1.06732456901405,1.07207594613513,1.07425368449813,1.08082852395986,1.0868938623117,1.09188209949526,1.09481398154275,1.09311618324081,1.08949098079128,1.0853968380322,1.08370277149719,1.08487610564797,1.08728241954829,1.0907537299911,1.09159968385093,1.08583092036327,1.07692414250887,1.06694114864326,1.05536327379151,1.04552259138573,1.03740149593726,1.03304749931757,1.0395963422112,1.04641513481607,1.05042783647199,1.05830291254466,1.06267507009132,1.06269853071066,1.05832775096333,1.04014013075852,1.00028995718551,0.975150443658701,0.976300204435979,0.992030372226205,1.02145458556111,1.05500145006077,1.07549103477909,1.08639072047394,1.09533735762991,1.09996726903047,1.10208124183087,1.10482737733014,1.10453757493133,1.1045041420955,1.1041947645534,1.1053100601943,1.10547020826465,1.10432186091597,1.10583832440341,1.10627764650189,1.10606976182711,1.10435955917542,1.10155222938884,1.10020357442088,1.10126299627245,1.10078357654716,1.10209287195313,1.10275468839183,1.10328077714464,1.10312580277753,1.10377201490119,1.10693753440464,1.10686343230969,1.10733580644329,1.10785907925968,1.10701380799035,1.10389644897404,1.10141933909963,1.09957775380765,1.09551198278651,1.09049273203174,1.08579937036161,1.06995017815222,1.02076781835815,0.94564559390453,0.891760681123753,0.856043833125825,0.835535592939483,0.851759474224728,0.888785931124318,0.912906663412273,0.933870037689708,0.949348369135256,0.956270753313852,0.955510275113088,0.956321945848937,0.960142719428078,0.973449057068426,0.992958206009688,1.00797178681389,1.01242605465814,1.00949308301456,0.998580492621433,0.986912878882916,0.977983774938833,0.973270153769296,0.973266615859502,0.980179102245572,0.989602231007494,0.998630859045315,1.00537304365875,1.01098185120333,1.01414420817238,1.01648118804062,1.01809490772538,1.02180605500397,1.0249045023695,1.02647433420713,1.02662795495702,1.02737906806842,1.02523396412927,1.0232782353544,1.01948022028283,1.01171309726194,1.00033970427399,0.976079742529632,0.928573164772256,0.868177143782543,0.809090765031572,0.75091940498735,0.71131586810871,0.703285417334445,0.729546849562579,0.774238459354073,0.814379874612634,0.834158401404137,0.830543532663839,0.808160700665245,0.780774642979517,0.764601260855935,0.763042407241542,0.765594589404442,0.768939423427998,0.772844562286248,0.774114440379225,0.778977058574198,0.784672506941151,0.7965699626422,0.818010907491825,0.84539237539448,0.875153520700558,0.902970556069896,0.921433735373608,0.929113250645974,0.92972026317549,0.931650450040082,0.933721075252422,0.935979416122221,0.9413857445457,0.947661498997311,0.950374287741142,0.952479197743721,0.958086266904377,0.964353431967562,0.970558975503064,0.974944014718635,0.97988011103281,0.983418104271664,0.983803325867017,0.984602422065835,0.987915879184363,0.98652216265192,0.98363036884293,0.981563690354903,0.978833105977744,0.974592255761405,0.974101714722219,0.972830548287107,0.972747552864235,0.975266626317663,0.976220159609216,0.975188028923399,0.97439925194858,0.969153880593666,0.963183572447609,0.945783238922857,0.8890443177872,0.75665596167248,0.579453449994315,0.421490067404556,0.316847483691205,0.268617323788745,0.281387255133414,0.325923031394137,0.365271759711381,0.408771604791713,0.485085321143528,0.578887394617908,0.67266010266104,0.755597895885525,0.820825965099025,0.866645169390014,0.896372671650283,0.913788811550258,0.924221286582192,0.932217824160984,0.937114863182055,0.93952195031936,0.941491903204999,0.942599685892674,0.943031678417003,0.9437993600821,0.942939945873118,0.941522078231068,0.941227674027194,0.938554296434703,0.936370343293949,0.936744846221044,0.936802031160219,0.936543326914905,0.936240236223692,0.932786043376707,0.930423366551636,0.928832613785532,0.926371362890893,0.923329789654836,0.918706526923281,0.911004119191401,0.901860029446438,0.891668908850186,0.881481637099902,0.875350231821161,0.870556333297397,0.867796621129126,0.867367417353885,0.865992278763464,0.86508135470663,0.866281916267854,0.866594829713768,0.86300391638573,0.860407508134382,0.86238045828067,0.865542203056534,0.868956971289913,0.868617269770405,0.862742538171347,0.85692933419281,0.850936950119618,0.8469853046007,0.846585617913994,0.845276528700606,0.843830033885282,0.846362733964063,0.853812863221368,0.858225215502299,0.86092118756202,0.859923073251298,0.8536423459618,0.844095296761138,0.835067502097368,0.824505106985316,0.812222108776152,0.796699078498476,0.772641949942767,0.741582064498065,0.705511748652841,0.669363428884167,0.638223552931357,0.614569524642385,0.601687685597864,0.596193922838464,0.598751196776031,0.612031063333243,0.630225733994421,0.659027451326767,0.683872863157582,0.685815257827657,0.659374778466182,0.626576381796296,0.617972681060566,0.635483754955698,0.679065710994077,0.719192805212531,0.729316720859885,0.714581564657815,0.699030141918259,0.686886219335719,0.67960963745959,0.685881783090158,0.694097509350843,0.69968620056742,0.703639660883141,0.705662350073698,0.709672563438559,0.722561067923657,0.737964138138759,0.75213378963387,0.765083341231848,0.771631501631111,0.778256047441316,0.785163918536432,0.790966147832133,0.795446316877697,0.799853991012611,0.804435645985824,0.807594621774822,0.808697946215106,0.809517737795203,0.807954134650831,0.809144154862244,0.81281648504138,0.818765552166904,0.821099763626238,0.820585257486507,0.815737787771864,0.805651045709211,0.789167963250317,0.77850860811774,0.773757078074496,0.778447510043166,0.785600057136512,0.775461377613491,0.745640271208338,0.722251697233881,0.718363590853038,0.736971296725121,0.771967972151046,0.796141730207644,0.803148995816434,0.803197894708223,0.802288261108246,0.800413047051523,0.799770303962319,0.800390994227695,0.801585645325944,0.802702891588144,0.803723644479125,0.798048457218497,0.78610096427203,0.760250798826669,0.733467224543536,0.72473372545874,0.73309159057373,0.756534281580466,0.775324800674931,0.78136172131224,0.782942273048204,0.783846600609254,0.783214812063472,0.781827543904568,0.779222054582713,0.776816957822863,0.772897727129919,0.770975831731712,0.770676010191956,0.770195600547281,0.771738579507623,0.771316378438248,0.770224897568799,0.766601697939643,0.759861097133943,0.756446557994986,0.756217000125931,0.759736222443748,0.764119692153675,0.764527660826415,0.764191827816982,0.761346008298453,0.755565718107793,0.74783801924546,0.743844869373862,0.745388680018711,0.749633290280818,0.75199425972972,0.752606672535718,0.749806528943627,0.74243413035232,0.730990496355709,0.711535443311974,0.690965857959279,0.66750770068275,0.636797014843986,0.602446910709879,0.565346248033294,0.53733198986488,0.51754387272598,0.497531808267962,0.477140565983849,0.46315192853365,0.459125805588431,0.468612259160245,0.471713828666544,0.492165297502442,0.528655900827257,0.572631510811259,0.603739875826144,0.606112013627981,0.582396939208761,0.541962113011633,0.499351459708748,0.471278466018018,0.458204492395757,0.454821778445904,0.456954628705003,0.469119827319598,0.482107470862278,0.483747103981442,0.464458467723444,0.44429205791542,0.440010512603897,0.44417965314952,0.443164733680258,0.441941927537204,0.447041176945708,0.450796674191995,0.466977141243057,0.505208121343212,0.54183611129154,0.561298041477327,0.558880924787327,0.548992631841455,0.542562286654204,0.533122869336645,0.514761212035976,0.506219426011623,0.507439778655795,0.514992266675076,0.509043465592841,0.479450259497376,0.423106081220962,0.36627511890136,0.319077120728918,0.279949644761893,0.238158495206974,0.194316538723608,0.15058882574643,0.116536755264821,0.0948387704938076,0.088225816799931,0.0960123973737646,0.10795216968701,0.103350884820068,0.096483860502183,0.106167766503887,0.148091013059464,0.208793938624329,0.240501263521404,0.228599679444724,0.20767867853728,0.195969151037631,0.183929334363816,0.169204517333835,0.156899906649378,0.155606818580028,0.161711561772374,0.158857741546007,0.163825100508357,0.178986284888438,0.187301651052011,0.193324816255265,0.184611978138881,0.186388581422112,0.208298565320054,0.203756894047694,0.176577586832305,0.186431897817406,0.211980746489755,0.213253796354144,0.206084752111725,0.20620986314059,0.216730827528403,0.243406457377945,0.261614720691136,0.245733789595688,0.220239944095889,0.231753124064015,0.263922706879438,0.284709587407591,0.28414694420604,0.295437899179394,0.313843662543427,0.319637000931266,0.321674539461583,0.32708378015834,0.330303702227425,0.364331979251203,0.429256404343146,0.469459108363701,0.485265983786695,0.492526954776568,0.499138898348547,0.507163392318966,0.502023644762198,0.482162332001851,0.454182610923942,0.430150882134303,0.424448576830388,0.426748344927556,0.421976629538354,0.441742699639333,0.472035137665649,0.476440415328907,0.468446112637725,0.466670170963541,0.480707106989575,0.510729562653634,0.527949391098543,0.528907412734672,0.531523194617556,0.544238437147333,0.552945384116755,0.557506296337895,0.570702589940846,0.58691724460762,0.583844615717996,0.588831343132152,0.591840858825942,0.595355412615438,0.595404193346897,0.596353754482842,0.601319050613703,0.604521974702,0.601970991960587,0.601375126874596,0.604789035790686,0.608965969048944,0.608024688170971,0.608650890037556,0.610638418704139,0.609788488585861,0.608359567530966,0.608287981167925,0.602906569286845,0.598089119707654,0.602417448335664,0.593970661752169,0.592521860902298,0.592475271557204,0.590076618806351,0.578542903401601,0.571886552541997,0.572409522580349,0.586197559673518,0.583779475435429,0.588191988901791,0.583992874481935,0.585059523784579,0.590503275091696,0.592194785130245,0.597038385850213,0.588619917602418,0.594249067167343,0.588876536161873
14/05/2021 15:25,-1.86554593573786e-05,0.00125926211208036,-2.20194767136584e-05,0.000818230969984833,0.000166105255581702,0.000598425984028291,0.00047942891287378,0.000136253429623826,0.000180814621301416,0.000386676984349441,0.000197908619782213,0.000615010354050212,0.000775549759519557,0.00056331624037199,0.00100596850652817,0.00102687481411004,0.0013900211418556,0.0016510195264598,0.0019902212533649,0.00243187619060529,0.00289473553092486,0.00415146243363179,0.00543125498158191,0.00606450550863544,0.00765799683479084,0.00888858363419312,0.00995834496645917,0.0117076641454991,0.0128005497160317,0.0143727359966105,0.0169857996799362,0.0184600228432196,0.0211924653903904,0.0233732177389768,0.0257012950720873,0.0284620813569591,0.0305219359326318,0.0318421240729635,0.0332020308259159,0.0358497229993512,0.0386230907085128,0.042724973318145,0.0471213140745701,0.0527920921316373,0.0579095045714343,0.0623433966989823,0.066016903372813,0.0710668333962266,0.0756694630741452,0.0782394860522846,0.0799847623370469,0.0821915878764364,0.0836557804028235,0.0855023109605646,0.0862782678579812,0.0886327413783052,0.089870617906645,0.0898076611370658,0.0888340542389003,0.0900680625962636,0.092663958232812,0.0972299088876367,0.101307144279756,0.105929932171235,0.108772850638242,0.112313905828114,0.115371847567936,0.11613419627421,0.113824780851638,0.112902250318013,0.113668516512321,0.116862416095994,0.119456747301505,0.120992435489711,0.12344543511679,0.125249209055301,0.12896553431864,0.13461953834149,0.140857537653984,0.14309422948142,0.144649057131938,0.147936412893087,0.155376331589728,0.162174179920929,0.16666449551253,0.167205746751539,0.162441129051652,0.154480287382094,0.144765227077895,0.140657695987219,0.14788203822266,0.158019146097146,0.16243797796081,0.164321124054705,0.170821649934397,0.177852254035263,0.18293467771978,0.187858521967723,0.196853987863872,0.209942072196767,0.22383450708502,0.231925339326157,0.234724798357367,0.235402853171448,0.239342312166061,0.244273095033944,0.245531724209186,0.245636838437966,0.244728364348684,0.236351946845572,0.225608650737984,0.215185904244531,0.211735120627022,0.217451913480955,0.228340821856531,0.242190638785916,0.265400049160259,0.284955107139012,0.286612373117191,0.279315683300157,0.279836741572251,0.279384517630947,0.26317287119619,0.238449959810124,0.215437160655241,0.204313142103173,0.216124611278308,0.233611814314422,0.244808941377343,0.255489037639034,0.261167784256807,0.260951286300444,0.267805325098062,0.285915281947231,0.307642805995548,0.328702377767247,0.344179201684811,0.32841026215088,0.280066732880778,0.240511282217521,0.250559319490039,0.290105615725031,0.314555290243635,0.295921459334441,0.278200937496661,0.312471776500855,0.372143263511501,0.428702091443758,0.472370204484735,0.498358532170191,0.516956750798687,0.531552403340586,0.536037090067417,0.535297987629895,0.532603954586213,0.529029441670106,0.526437122087152,0.520899326328496,0.521228849637108,0.52901780087223,0.547914091970033,0.565840862348478,0.554963948357185,0.545483102195509,0.566906010278695,0.590342035699592,0.602260890679816,0.607218257573172,0.611604011508759,0.6125859177302,0.6170176209142,0.627732632767043,0.631050947102638,0.621857417202209,0.617080591126284,0.617834177799281,0.616319264868292,0.622802456894003,0.644200685907547,0.651505945470073,0.636114841216834,0.625291169750097,0.631429273617401,0.637310040066959,0.639038007023595,0.639951116599814,0.635547673344542,0.624564665625093,0.623575580576166,0.615980984676714,0.586960987501525,0.534754702526424,0.508495008387663,0.567198977890492,0.633010975785352,0.666179410280186,0.670019029596995,0.657312168865557,0.680419362818148,0.710920485390314,0.744226742532618,0.744618761110385,0.719181745554337,0.691937599289643,0.701280940062147,0.721910709022774,0.73893433679202,0.767966583820136,0.796062273297726,0.812180235792395,0.815923587564424,0.823949036845753,0.827844916480194,0.810875197263863,0.805849885881341,0.833925063637609,0.864394794564617,0.876663127945877,0.884456163892261,0.900984690005256,0.932497845916932,0.94561735420696,0.933681301360694,0.900663049723523,0.879177261999323,0.897628457005393,0.910034792324312,0.91757501835797,0.938083362721161,0.953913035975053,0.957362546047126,0.944513812202852,0.937962906133114,0.938558087380073,0.948446873137675,0.967177520345745,0.980335092531858,0.989075608007341,0.988101737683279,0.977428808225539,0.963176308650165,0.963170620190806,0.971562903517914,0.958475099356035,0.956216248222459,0.969759360900983,0.979816650849142,0.978249383165134,0.961062634651615,0.95928408518829,0.986633820528589,1.0101065209407,1.00263091147277,0.996914500379656,1.01302216572305,1.01710292231242,1.00323774640095,0.995518002258211,1.01158410871666,1.03198803762103,1.03206253813283,1.0350679014897,1.04332995142692,1.04400268268824,1.05396550957439,1.05797904033558,1.0487855793029,1.03904417952336,1.02847995438553,1.00662113635338,0.932304545924528,0.87767041647726,0.917225989794847,0.974036488285641,0.996012996656584,1.00664877003463,1.04290292125349,1.04986553445655,1.02909571251237,1.00280466656087,1.01623712506406,1.03842660687224,1.0468324197585,1.06954723767636,1.06393428114163,1.06008270335803,1.07207270100991,1.0623483335343,1.03712217388667,1.04293912470735,1.04844750651813,1.02286470303547,1.00371147997893,1.00328880876368,1.02322593613389,1.03342328449672,1.01689283619363,1.02811404890114,1.06213418543177,1.078988123617,1.06597149536767,1.04607543005246,1.04267794970959,1.06659257397251,1.0709235124826,1.06265789568641,1.07471450048406,1.08694282102915,1.07001989204636,1.04910027753371,1.03947266052977,1.03768562170901,1.049182337827,1.03224448372628,0.954865816647437,0.928695389948053,0.959539788184648,0.976533706540906,1.02131400828383,1.04576872312004,1.05291453408452,1.06525796325297,1.05807587632116,1.04646010995307,1.07360345261079,1.09718172474142,1.08826324717456,1.06215392729453,1.00511392212247,0.995685464079157,1.04937976269546,1.09135969373409,1.10298314997239,1.09611847893104,1.11193898273973,1.11370139790656,1.07815592723597,1.05248664749737,1.06965304042156,1.08683531574091,1.10471086252079,1.12183804633855,1.10430354942106,1.08380436721803,1.09850864094428,1.10291171469316,1.08395716130128,1.05902921814436,1.04971728388959,1.06580277853588,1.08379003208708,1.08223581973677,1.08642232484395,1.10068447676972,1.10403017472677,1.10292126832145,1.10280524624151,1.09753585199283,1.08862632081123,1.09482284232481,1.1101544292348,1.10998646486836,1.10411089571402,1.10307530172386,1.10782384688441,1.10094628572468,1.09646251791329,1.10771849081889,1.11320909802585,1.10615953480919,1.08754713590934,1.07787671635051,1.08273517792097,1.07957100676631,1.07319361610238,1.08232687973165,1.0901243165395,1.09337400496315,1.09241406126445,1.08891984077062,1.08929352215877,1.09076451435209,1.09483176338847,1.08893189754137,1.07980438321014,1.08195312650125,1.08407214973098,1.08260422856327,1.07977954059144,1.07041059113659,1.0534159796193,1.0427916265185,1.04304812442118,1.04750820349759,1.05898560596662,1.06781418232009,1.06740823217218,1.05719229961008,1.05076984773064,1.05103399113897,1.05205795926943,1.04951677309172,1.04765452300804,1.05376280569998,1.06259246990346,1.07257835958299,1.08507580089732,1.09456862167991,1.1022355247004,1.10909683531382,1.10953882232694,1.10243311082919,1.09419526766483,1.09048407086467,1.08721189794184,1.07235855719372,1.0369155230327,0.99816997839778,0.984712284201434,0.990791762947179,1.0086267068029,1.02787809770732,1.03861275565157,1.04078731198858,1.03478284015203,1.03313258792383,1.03753775484792,1.04396931046458,1.0503086584383,1.05513394612977,1.05652432145016,1.05744911051183,1.06012135917916,1.06060475410935,1.05793778690828,1.05784708970253,1.06212401016533,1.0712732224805,1.08009243039589,1.08516421793316,1.0863009419875,1.08410070069279,1.08378448039679,1.08094502749847,1.07843531557941,1.07619763624156,1.07232179783765,1.07102286965314,1.07193232108297,1.07040427047025,1.06931214485988,1.06378553994653,1.06116269488118,1.06051673314806,1.05521762883042,1.05066947144312,1.05035952422362,1.05422023673468,1.06140913626438,1.07001017017625,1.07769013488664,1.08163031107536,1.08059622290278,1.07835127144501,1.07398062605259,1.06612640078232,1.05903026648928,1.05228071027493,1.04656738734729,1.04642128689102,1.04286595849433,1.03078443100102,1.02283653070481,1.0191072772476,1.01392257001749,1.01795045646874,1.02275807864591,1.02483829718071,1.03226843392851,1.03878467944181,1.04256202872323,1.05100752727484,1.05632581555702,1.05855315409888,1.06519760221185,1.07074894585487,1.07593460174998,1.07917212447878,1.07753368124534,1.07418510425703,1.0701559829717,1.06860427815659,1.06984283787187,1.07200610278155,1.07550757409305,1.07682784242541,1.07078635145248,1.06174237928291,1.05198104262168,1.03968680856397,1.03019496122068,1.02192872527748,1.01782149608086,1.02469499256146,1.03197292583931,1.03552573565608,1.04351082065866,1.04833014801109,1.04761195214049,1.0443052027329,1.02647178133163,0.987520821502237,0.962128476541579,0.963933170497788,0.979046801653922,1.00847715910921,1.0416053749004,1.06220036205088,1.07300338313392,1.08217210989344,1.08691989559176,1.08922268174784,1.09139159970308,1.09159916029694,1.09120100055453,1.09204360482166,1.09235639989429,1.09280112027064,1.09175223556028,1.09305736125125,1.09396305027055,1.09358702050509,1.09171713675712,1.08922153899407,1.08802179985494,1.08884744372911,1.08891546127807,1.09023535962637,1.09039102992437,1.0913200769871,1.09110615013146,1.09206920206661,1.09487905290733,1.09525837917115,1.09547862117089,1.09550910411191,1.09529997779262,1.09224260557116,1.09007512115028,1.08801265148361,1.08404560221374,1.07928308359834,1.07419649606338,1.05863480338429,1.00913468207025,0.933293366282442,0.878533265255004,0.842759080252113,0.821135077197119,0.837627583435369,0.875141844452811,0.89945960592936,0.920648039059472,0.936154449109997,0.943306988260587,0.942761975445357,0.943718439555871,0.947079915441621,0.96095173936509,0.981045969290434,0.996221537614891,1.00110542231754,0.997868421035905,0.987259729699831,0.974792948498204,0.966308563122299,0.961678890681147,0.961729150844264,0.96878361100086,0.978585132840596,0.987710921972967,0.994536334487257,1.00036344733999,1.00363864462888,1.00550230554252,1.0075200051123,1.01131456821136,1.01462457865394,1.01636024801036,1.01656122676192,1.01717600759399,1.01544307160439,1.01382518978937,1.00962830871955,1.00190070794092,0.990354583877376,0.96578735607604,0.918193239938295,0.856730881471438,0.79709615512798,0.738924112838792,0.698827937409626,0.691485327829988,0.717446159398629,0.762318264512494,0.802491763165367,0.823049216784781,0.818830250398343,0.797016919722361,0.769123070564683,0.752874016380076,0.751060603212495,0.753537220289885,0.757110502114612,0.760647135085476,0.762109325809074,0.76714806661858,0.772907854531148,0.784788123819425,0.80673172462688,0.834027121416733,0.864319947460755,0.892697255715203,0.911308488177886,0.919072949820172,0.919844179420724,0.921590848342442,0.923504743440614,0.926566262410858,0.93231548292172,0.938754477730752,0.941554821256339,0.943527913971292,0.94977491350386,0.955783940165312,0.962152770557751,0.967136937025133,0.971904326356746,0.975576334101124,0.976477775540093,0.977318041291676,0.980506310381457,0.978913509027461,0.97619979652831,0.97389441702713,0.971235078467054,0.967401658611578,0.966697730188898,0.965786537835267,0.965671151238789,0.968238938865728,0.969166978151464,0.968241850975881,0.967145601826203,0.962435180231083,0.955925780346432,0.938860554358816,0.882485300803987,0.750133584856308,0.572608194803929,0.414732351520849,0.308483377893533,0.259664680850591,0.270706051754189,0.314272045861721,0.35346592210418,0.396864437237165,0.472966676525992,0.567594556183211,0.662301985447532,0.745831914015016,0.811936346753158,0.858684195900653,0.888585416804315,0.906835551711699,0.917008408535941,0.92571388326675,0.929982178229694,0.932705925253801,0.934899898942531,0.936031402025458,0.936707251114202,0.937186230612422,0.936476927562121,0.935010111576228,0.934542742531655,0.932073248261746,0.930292868872644,0.930440917343216,0.930082211280106,0.930319662614625,0.929861217633827,0.926937875155262,0.923967880902072,0.922419685299509,0.919995221342125,0.91692153659598,0.912522306074886,0.904419753540892,0.895375020815796,0.88458997207485,0.874318415310361,0.868241572827667,0.863608099822005,0.860675125888315,0.860386753532873,0.859545316486414,0.858446333114919,0.859872132702974,0.860292247374299,0.856299439002487,0.854004282528787,0.855648779113605,0.858641013360481,0.862105782152557,0.862775359497437,0.855970342619683,0.850084083918531,0.843795784174519,0.839945049784209,0.839386869736297,0.838876614569633,0.837052940293753,0.840253408698143,0.847724261576585,0.851789650070893,0.85460785404208,0.853886115168248,0.846742593752431,0.838110453936687,0.828067777196311,0.818140956626324,0.80543384685039,0.789328112661436,0.765060019000032,0.733566960246467,0.697328198275845,0.660376924167027,0.629271237961902,0.605108760399222,0.593380289946022,0.587278915951532,0.590111986957501,0.603484810096331,0.622062047628568,0.651233529676101,0.676140282712443,0.677879918605841,0.651481301386813,0.618852593681716,0.610652268053704,0.627669368412114,0.671002831732484,0.711273322243045,0.721955412953346,0.707185202231138,0.691205481782952,0.679153903707019,0.672091407679221,0.678376049617415,0.68725028924441,0.6923849454359,0.696913443046257,0.699310624660355,0.702535033787788,0.715823949137438,0.731392306788224,0.745588143269469,0.758520073165632,0.766068905551445,0.771700727428137,0.779380660599264,0.784859534011375,0.789534417317871,0.793786582472738,0.798404790563736,0.801599917825033,0.803072705517688,0.803617013281584,0.803053049663824,0.803770691314618,0.807729753583095,0.813533940741051,0.816285307263685,0.815617824555316,0.811368052596675,0.801156662635115,0.784850276800334,0.77403848039115,0.768391902973561,0.773194190129844,0.781173695603753,0.770415119310054,0.74126989079693,0.717483896508904,0.714119483036242,0.732572898970035,0.767820797738604,0.791823438778169,0.798438000558481,0.798577452210774,0.797643050998873,0.795747358266591,0.795124953846418,0.795817505018231,0.797325328627516,0.79841878774423,0.798979959907505,0.794437160075698,0.782095602965422,0.756366760073404,0.730191137310714,0.720611432827774,0.72917408065953,0.752865454410348,0.771300659614703,0.777023789446301,0.778848513473252,0.779229695109492,0.779133808906893,0.777408622399581,0.775579491136177,0.77317429597592,0.768666779668237,0.767914989160619,0.76660411420757,0.766822778602672,0.76709932390352,0.768150590133321,0.765627131474365,0.763391906236435,0.756505097688553,0.753582256897815,0.752648215281911,0.755582503224112,0.759768818871067,0.76155741991225,0.760648925624795,0.757591615068364,0.75144117230636,0.743396012523208,0.739469546413591,0.740910390049719,0.746065413291219,0.748314160273576,0.748300083757821,0.745514060250466,0.737591433001665,0.727139875759864,0.706543338834992,0.686120165969967,0.66158347898986,0.631751377473586,0.596792248487359,0.559234258678523,0.530171957130839,0.510965130818676,0.490495829403646,0.470555783133063,0.45664961862347,0.453352228073772,0.461932163293721,0.465748045564255,0.484236878540377,0.522652824478894,0.565384166060762,0.597243668676841,0.600203970484329,0.57624023100076,0.536404141461772,0.491484453451972,0.464199919959098,0.45082056527383,0.447162581660789,0.448891274791004,0.463184975758684,0.474194568286236,0.476978721484269,0.457579279310189,0.436514990299326,0.431801589495624,0.436794522651592,0.436117902438633,0.435041082506206,0.439753896841879,0.442615777097777,0.460014764003705,0.498436697027464,0.536337772387445,0.55540738406753,0.552644469619331,0.544652315941812,0.536380621158569,0.527089478982981,0.509161437709812,0.499087108012716,0.500937021596075,0.507615052253126,0.502874021401093,0.473297546749381,0.4173141966429,0.358084843447073,0.312880997562873,0.272715810664546,0.232409828462605,0.188019848526919,0.144785830504417,0.11236144009754,0.0897639999785267,0.0842355518832863,0.0916484253797177,0.102999329407217,0.098216965726443,0.0927398624603425,0.103149319189053,0.143609870914501,0.20241110410643,0.235915298489773,0.222693080167024,0.199820446931305,0.189779480734716,0.17603205373421,0.162848271326452,0.151600477790175,0.151303169039001,0.15484848437661,0.15418494438023,0.158626120296105,0.171178352760068,0.181507632501431,0.187359880823884,0.178277451750871,0.180601789210775,0.203301464769564,0.197012328791341,0.168793587156764,0.180229122258444,0.204135451697929,0.206496482813183,0.199609003888814,0.200423737881362,0.211852111464238,0.236951777021249,0.255902281459876,0.238749308983706,0.21399489536675,0.225564615948031,0.256262731796291,0.275710320633478,0.278846598444667,0.286375287786379,0.306606260068903,0.313264940653351,0.314889195183049,0.319244093679609,0.323667153306903,0.359638260409262,0.423014047287433,0.463099516869248,0.481031212589034,0.48655694490201,0.491831224252522,0.500394595244088,0.497499148171162,0.476250133559215,0.449167728660245,0.423378652757053,0.420204355757125,0.418640916049732,0.416647345246257,0.434299323177897,0.467386999722177,0.470429725826847,0.46344037900436,0.459947039699518,0.476138843994683,0.502591173161041,0.522080411478066,0.525371794559343,0.528619501926964,0.539337496118743,0.54809796271598,0.553107057071608,0.570875801287852,0.58116809702672,0.580859671009855,0.585167760526844,0.588273362169907,0.593483435709625,0.589426448174666,0.5922399148679,0.598855953268191,0.599533636381467,0.601911746822923,0.599340178392283,0.603152952255186,0.606614975080147,0.606930800816954,0.607732352880783,0.609451715777521,0.608791759332827,0.604247506642947,0.605897594477716,0.599246480734708,0.598591274843034,0.598659251280761,0.594313476456142,0.587049375570026,0.590575588065885,0.586660759587423,0.57715173346789,0.570548140197116,0.569091586840703,0.58121632519686,0.582370823535032,0.586298550011546,0.584306056784288,0.581599109645802,0.589996159463404,0.590439089745179,0.593287575160223,0.587575759518171,0.590186846213379,0.585029504456624
14/05/2021 15:30,0.000702152701801918,0.000433363493802772,0.000832800063592411,0.000514302386973811,0.000469038312920894,0.000348120772556921,0.000677804044889911,0.000558863619275802,0.000183314657752061,7.39283567826734e-05,0.000401122959084078,0.00041261600126098,-5.13582028854172e-05,0.000494310302573683,0.00116012564404028,0.00124493469796523,0.000903431456046663,0.00112590382439582,0.00131935030072831,0.00195120719847206,0.00258631553324385,0.0029964514944984,0.0043645230459609,0.00518147158247439,0.00652451724153764,0.00709928013143926,0.00813595059360353,0.00962375051984754,0.0109182457240784,0.0123041290423676,0.0137524668195858,0.0159128420255609,0.0176385698872629,0.0195606495270033,0.022167605043452,0.0237973079066241,0.0259980437394579,0.026880023606855,0.0285636992095047,0.0307124555762278,0.0332618928455492,0.0365236523524912,0.0411663618848487,0.0460063084989018,0.0505857191113345,0.0542582764713941,0.0576490323234117,0.06193827990295,0.0660813993539638,0.0685006715929608,0.070305966125802,0.0723002587861478,0.0741873651286598,0.0755507591555098,0.0765658577597401,0.0780212154528507,0.0802073636279419,0.0797101110904063,0.0789008101199223,0.080066366107391,0.0833392752073221,0.0863817976603299,0.0907951694556928,0.0945712386054791,0.0978424684659801,0.100303402913984,0.103161798545287,0.104520912345681,0.101900164981685,0.101514052107551,0.102399157804021,0.105375601556023,0.107258028509509,0.109491667996692,0.111528808857433,0.112949283429512,0.1163929364685,0.122131908515398,0.127172545145308,0.129698750826282,0.130633760191085,0.134939368489814,0.14075859552109,0.147529416744036,0.151845705757487,0.151950617081147,0.147676846219833,0.140772756266372,0.132037503809889,0.128424563416813,0.134926377485086,0.14474302313651,0.148639983741055,0.150329216066447,0.156312752506088,0.162933962746017,0.167407740139416,0.172082478522174,0.180613220620013,0.192911982211862,0.205651140775978,0.21321547716314,0.21583286227127,0.216932419783039,0.219807040267263,0.225102016736888,0.22581849964596,0.226332323032854,0.225463542904964,0.217837775511599,0.208405947857751,0.198599149708541,0.195716221340013,0.201115653257354,0.211458160397823,0.224532701797017,0.245364669459397,0.264305692594389,0.265597154590326,0.25918383723039,0.259607933627043,0.259265181494786,0.244522246824857,0.221538799510085,0.199598183410705,0.189926165667072,0.200727363729882,0.217874217337367,0.227502337294741,0.238525347137614,0.243315578722307,0.244279379231341,0.250103856156739,0.267153127076403,0.287382644844128,0.307494555464216,0.321777204496183,0.307250326635161,0.261387139240302,0.224951503806164,0.234858861705674,0.27244670425129,0.295039578225356,0.27743110656848,0.260905875396317,0.293831722162216,0.348959521582766,0.402866283387702,0.44378159579247,0.468249847949776,0.48669241239349,0.500528736530726,0.504788616053961,0.504394059646602,0.501476193982442,0.498448401004971,0.496158425711243,0.491193923180959,0.491142072368989,0.499681211857053,0.517517985736872,0.534211408164041,0.52423785575462,0.515762348466218,0.535966387978997,0.55838894059776,0.569992773954297,0.574813879974,0.578751519720044,0.580272510557707,0.584329870467219,0.594961465511719,0.598359288052492,0.589379767112686,0.585092433482256,0.585612977188465,0.584860055715607,0.591197236034046,0.611476199316408,0.619151345469387,0.604711850591417,0.594218296792949,0.600755438080463,0.606258467278883,0.607969268067565,0.608636147631405,0.605079219216999,0.594301110860828,0.59422193031869,0.586900023269823,0.559260147077654,0.509538293614298,0.484950380383466,0.541650841404791,0.604078544996007,0.635564847595145,0.639388314906081,0.627294651480006,0.649708684330006,0.678909077848519,0.710626718429878,0.711262832833235,0.687015043609469,0.661179079179304,0.670232280604659,0.690450257703979,0.706523936583375,0.734491947356424,0.761789741870201,0.777138059926405,0.781002127029629,0.788622481482512,0.792325302251293,0.776264473119753,0.771634695740734,0.798786324167172,0.828395140482098,0.840096559625167,0.84796728125095,0.863832832656647,0.89469441354321,0.907135105348274,0.895990444859931,0.86429999767916,0.84435508607513,0.862009437634847,0.873991833004955,0.881810869020578,0.901566140410757,0.916590526429197,0.920293019778375,0.907657824518907,0.901801802658205,0.902357837466432,0.912344870921378,0.930318962213344,0.943486140223933,0.951791248811457,0.950697807434683,0.940973918015733,0.92730500679579,0.927620961281543,0.935449673837882,0.923126912519542,0.921234565098315,0.934172246742553,0.944252384470766,0.942451198948416,0.926255404692632,0.924751170199438,0.951487925533123,0.974489301013028,0.967175003180157,0.961543711696709,0.977238328052257,0.980829356030079,0.967833937335147,0.960031092546599,0.976083197584011,0.995699164241487,0.996044960634606,0.999277319288673,1.00738467904514,1.00818544883193,1.01810254441629,1.02216007140539,1.01323317957542,1.00412234216805,0.99414499331313,0.973127372048358,0.901242527645861,0.84827704782376,0.887971135222241,0.942568398982738,0.963713264053778,0.974308667832195,1.00951689871014,1.01618330306332,0.996555742877503,0.971103225961651,0.984741938054167,1.0052215873814,1.0146855217652,1.03629587335752,1.03069219860565,1.02735424774875,1.03875223524271,1.02983264510993,1.00501413943717,1.01097661847026,1.01658034816015,0.99165960450589,0.972576728428358,0.972332096385219,0.991596343633102,1.00076274320191,0.984739069533183,0.995880746171287,1.02994669144617,1.04609107021661,1.03307848606492,1.01383873011112,1.0112295246478,1.03465019314734,1.03899889182962,1.03070650621864,1.0431716694929,1.05543712099579,1.03893187934354,1.01879321717354,1.00938553403208,1.00836757169362,1.01935375359056,1.00237439611321,0.92715626884647,0.90250921445999,0.93217249763157,0.949021434502443,0.992653838829996,1.01639865671579,1.02326144016431,1.03537437289905,1.02840380626137,1.01709124423113,1.04389583706846,1.06664005946913,1.05765857944012,1.03207949563431,0.976598720440056,0.968017733975077,1.02033455489359,1.06096973391304,1.07229769988001,1.06557400628335,1.08135558293067,1.08300654472608,1.04822207222779,1.02351538315055,1.04052082643822,1.05721619741212,1.0743380797589,1.09148018139254,1.07392648953152,1.05434928706891,1.06876235036638,1.07296381697813,1.05468441144491,1.03056615057668,1.02151082178381,1.03720303146163,1.05448661175853,1.05287803974768,1.0570765754133,1.07111501520886,1.07431620058221,1.07357403214227,1.07326847680179,1.0680807455005,1.05975971304392,1.06620970271886,1.0810183876891,1.08084688360593,1.07508553317547,1.07415527424975,1.07904315783033,1.07252287753369,1.06826819413722,1.07906434361338,1.08453103221275,1.07783483245139,1.0596871102964,1.05001098444541,1.05561478383508,1.05202169875562,1.04498766527817,1.05470435643584,1.06190455608825,1.06532747560961,1.06443401117819,1.06125821111092,1.06132220750753,1.06232869372796,1.0668680758669,1.06109625231357,1.05225445789275,1.05429671789566,1.05617041451981,1.05444127990024,1.05142262425008,1.04240036396761,1.02531361650095,1.01531675003103,1.01534422274211,1.01974272874103,1.03094112464461,1.03908353455187,1.03860407165087,1.02857110930352,1.0222585314573,1.02263909344625,1.02344140281586,1.02155198860613,1.02005920113497,1.02613055532695,1.03510702820898,1.04501441158513,1.05743313145596,1.06716658526943,1.0751980933419,1.08172265563609,1.08228647349514,1.07530918209889,1.06735366842878,1.06392293570099,1.06019015295878,1.04525036480977,1.00948630671893,0.970763559384977,0.957350809085832,0.962879501245435,0.980817964805171,0.998961931728274,1.01040913458921,1.01236398931097,1.00641631192135,1.00512379777405,1.00956758374608,1.01606670485695,1.02260963980243,1.02783689845019,1.02911935569978,1.03047512444536,1.03405185805972,1.03431499950114,1.03260651356372,1.03221206424292,1.03666910554451,1.04576074063524,1.05410923836039,1.06019500016952,1.0608820517919,1.05896605640967,1.05875190451948,1.05638247256049,1.05418614602476,1.05211130796313,1.04801408586788,1.04716922308892,1.04846342570489,1.04681346259972,1.04587528379185,1.0406458912077,1.03794400673236,1.03725395209697,1.03231854701608,1.02799255657873,1.02805254548262,1.03118723544873,1.03845187677874,1.04666589164836,1.05462338450571,1.05835819355468,1.05697662096787,1.055256292735,1.05085303654204,1.04367874542371,1.03645172006907,1.02961541680519,1.02465990016707,1.02411637054744,1.02028594674168,1.0074599332775,0.999636267147395,0.995746209439694,0.991001282252633,0.99480916376343,1.00004436557311,1.00250098074286,1.01044246471357,1.0166709123309,1.02081509031827,1.02922896654317,1.0347791858953,1.03660536389621,1.04360682440038,1.04954391201559,1.05486575029843,1.05760014011286,1.05667402336014,1.05353955462557,1.04971737425025,1.04836791709635,1.04966095115906,1.05170456089604,1.0553278404225,1.05602426932413,1.05056908870379,1.04088443656925,1.03052498559925,1.01804204476597,1.00784762486147,0.999862258951638,0.996351702614432,1.00363571221171,1.01064599677572,1.01434730751813,1.02291756943415,1.02715798265949,1.02691729732639,1.02366391759431,1.00638322704814,0.968364249605618,0.943237278530978,0.945229147081999,0.960938246177682,0.99035331524891,1.02300184116038,1.04370840065792,1.0547743861027,1.06351886085594,1.06882519901369,1.07039160709669,1.07321455891323,1.07386467223995,1.07311074835189,1.07398047865731,1.07467880465297,1.07519261480944,1.07420150808416,1.0755979673528,1.07643758399817,1.07606864998082,1.07464507148692,1.07169745336962,1.07032929944082,1.0714513473768,1.0714193501994,1.07256869668355,1.072958127108,1.07426446170626,1.07386383369071,1.07472303380601,1.07778185519901,1.07803775647066,1.07848649204323,1.07916527584804,1.07863113731899,1.07535319000769,1.07324007085889,1.07163027727628,1.06739582274253,1.0630819783772,1.05783017752174,1.04197857726775,0.992531907469948,0.916153614749474,0.861338883984648,0.824919262187204,0.803170199393431,0.819643675779751,0.856830023075679,0.882050083468801,0.902307827300423,0.917840649386689,0.923928279816825,0.923128158182026,0.923837756763752,0.927552217766422,0.941545220904319,0.962471103438439,0.978510250404312,0.983833563153303,0.979423236346896,0.969420743115571,0.956212918468809,0.94762199754786,0.942756639616354,0.94337161333872,0.950988823223438,0.960747988528236,0.970712299591008,0.977917101239275,0.983642282916678,0.986026454422198,0.988940611253418,0.991763895956023,0.995550348541233,0.998786771561852,1.00063195923696,1.00121126496646,1.00146716021291,0.999899174303836,0.998199717605194,0.994462882961914,0.985434706016396,0.973958460945453,0.948673080304182,0.899869319348467,0.837186337605733,0.777031978269869,0.718045420145581,0.677673303217114,0.670438302524538,0.697294541864535,0.742377059432204,0.782787854852357,0.804021341578282,0.799582083257145,0.777391685694897,0.749149137150126,0.731633457631024,0.730743725771112,0.732773430264217,0.736495011610058,0.74038090479832,0.741388416231879,0.746772994977615,0.752607040591605,0.764619853718556,0.787087065470782,0.815687908700317,0.846650488844991,0.875807178684845,0.894751792869444,0.902499329012619,0.903596237025979,0.905526068058211,0.907385538945854,0.910916117495371,0.916997030505633,0.923912271541107,0.927280048512805,0.929756719840859,0.935994429775639,0.942862766981658,0.949786266238602,0.954483676321533,0.959556040609117,0.963788913479626,0.964027457826792,0.965438000344076,0.968346814755391,0.966990547695138,0.964276446460873,0.962390104024487,0.959503020985751,0.955600630830879,0.955277732804827,0.954059916330404,0.954265871492673,0.956629779582716,0.957799611152142,0.956724078510788,0.955895714628405,0.950739585586494,0.944411255885098,0.92757503634296,0.870655999463798,0.738542729623279,0.561887951580157,0.404547034957394,0.298394409732586,0.24854358135291,0.258908461569119,0.301733051520278,0.339396972482805,0.38296997661549,0.459328191984173,0.554260962205324,0.648889459453089,0.733514614263216,0.799748844168454,0.84664704551623,0.876994943863426,0.895318428676144,0.905858562569561,0.914221436741386,0.919266110575278,0.922022722308561,0.923901648258001,0.925972462156739,0.925971015011618,0.926920087994401,0.926018976390617,0.924796647877094,0.923968513992625,0.921469548532649,0.919552952530118,0.919795776667086,0.919539229999183,0.919875393708058,0.919194470160417,0.916470860686656,0.9134189918228,0.912101968398776,0.909178357771788,0.906134220494089,0.901047301785994,0.892921592120744,0.883800459401164,0.872367709859598,0.86179420951177,0.855509860130282,0.850573132904522,0.848389478011553,0.847881552023135,0.848005445654467,0.84789311322335,0.849085475047725,0.849230336719225,0.84486336915946,0.842481765510742,0.843502958663709,0.846596703488875,0.850462267891865,0.850978752973298,0.844658924615274,0.837809230173261,0.831882777367502,0.827131672880704,0.827005138838154,0.826192300086023,0.825064568098925,0.828563448710204,0.836182356527946,0.840588675312168,0.843755520939628,0.843418911529636,0.836117083306456,0.826717087481384,0.81655886413106,0.805768020221312,0.792258047148012,0.775680561422668,0.750665757774443,0.718820733648788,0.681806416095584,0.64458577230716,0.613209130892324,0.589190639225202,0.577243290689139,0.571125944434632,0.573924710068125,0.587701546403572,0.606769342312353,0.636301430772863,0.661665592000995,0.663999167910477,0.636390276644817,0.604257894773146,0.595238971832476,0.61287733651394,0.657510907253352,0.698019139930499,0.708645066444155,0.69319720557181,0.677280770313319,0.665428755484695,0.657871237376233,0.664711399081384,0.673401649868274,0.678917536575036,0.683591836947345,0.686093381840863,0.689876232890134,0.703421869176242,0.719179491967904,0.73373573373136,0.746872560828238,0.754309825438607,0.760532089938371,0.767682828612182,0.773011604845143,0.779147815303414,0.783100135934612,0.787955398632316,0.791153239802732,0.793243422799398,0.793911649070938,0.793358626836088,0.794417827558211,0.799019880117992,0.804582050558836,0.807563458055468,0.80706687752023,0.802559794507229,0.79250045441622,0.776498361866731,0.765672332817058,0.760167658802491,0.764408484502103,0.772438478811621,0.762291741562058,0.732512886543629,0.709811903663315,0.706545840412287,0.725203875665511,0.760109113547676,0.783529878297437,0.789866093444104,0.790659600509951,0.788812813041038,0.787931346434376,0.786865790012903,0.787840913017727,0.789392955502176,0.790608456834225,0.791257859199669,0.786341632218189,0.774986483020456,0.749555273378518,0.722855913543502,0.713858509457853,0.722288114775247,0.746070645231985,0.763529045998027,0.770174318597158,0.770668282361281,0.773019916374939,0.771943690799772,0.77115752952205,0.768740071050841,0.765461076997779,0.761593984691188,0.760265861063701,0.760093486108283,0.759600205343468,0.760674734060635,0.760312208784395,0.758340606521049,0.755907002427107,0.749733438990369,0.745805797312624,0.745034733411274,0.748073215089956,0.752963730275503,0.75360493818191,0.753269970730924,0.749996915247083,0.742667174216551,0.735352964559376,0.732435592243989,0.733282002599873,0.738295910130289,0.740519278520978,0.741283353386911,0.737384252823971,0.730883004904153,0.718315221551293,0.697991292863159,0.676650304794362,0.651093650149107,0.621172696627122,0.584744640471863,0.546941389305696,0.517710956709113,0.497906194132324,0.478089350520257,0.457766691497902,0.444598199669934,0.440112848663398,0.449380261158329,0.452425812966489,0.471128064153186,0.509919934714585,0.553859664616876,0.586524777355986,0.588891408850145,0.564093396779276,0.523181879021401,0.478982052997177,0.449746751354053,0.437443323536514,0.435139225045279,0.43642188856419,0.448830965077487,0.461382860001865,0.463160240740265,0.443972196415614,0.42215778987375,0.418899292827699,0.423038178619468,0.42172418333956,0.420922159029979,0.425105691027853,0.428782770123806,0.445508416080669,0.485566092214675,0.524541758949645,0.543626493090969,0.541654566682171,0.53179202542303,0.525122720604097,0.51399745885019,0.496756342503402,0.486974316837929,0.487402103105513,0.495097224837895,0.489774615082127,0.459311165621072,0.401632086045208,0.343390178586831,0.298263008496722,0.258986194749698,0.219299768667039,0.176797497114897,0.134169743038935,0.103045472686683,0.0805886442659051,0.076619984476115,0.0841770087359804,0.0927571661718574,0.0889575879826002,0.0832601479600831,0.0932580318851873,0.133108654165408,0.1907937492626,0.220753258324758,0.208017948385185,0.18671795681995,0.176630176396715,0.164404130843032,0.151049829555894,0.141769257797595,0.14092463904463,0.144439325801055,0.141710986313441,0.146286209869042,0.161192635135327,0.168807010422655,0.175719586678359,0.16811183193599,0.168580106517735,0.191467743394891,0.183709137661761,0.159070517922834,0.168066824507884,0.192628387982492,0.196048860302133,0.185934133585175,0.187992606954822,0.199690365822957,0.225711779447891,0.244128758232497,0.227516272418161,0.202770559553391,0.212923618389926,0.245050755643298,0.263963608001692,0.268758088460576,0.275489673608055,0.294257485426409,0.301716962760961,0.303828945500967,0.306697091088098,0.310938648742878,0.346828502148694,0.411202357280696,0.452634931897319,0.467976382591167,0.474151100617683,0.482043622044714,0.490486425381555,0.484603831884538,0.466893998023004,0.438308112331128,0.411102273955251,0.40688118670253,0.405328355109333,0.404859919522995,0.421372145379556,0.456695315804475,0.462418431993126,0.452879055622245,0.44946623374208,0.464931462954791,0.493001442540456,0.514330586905377,0.514186757671824,0.518909044273556,0.528802285464068,0.541608192523765,0.542842628208043,0.56218975627009,0.575639668933163,0.577589757386735,0.579012014778661,0.582601488493286,0.587753994983037,0.583852894948502,0.587081417085478,0.591543041843456,0.591563813261373,0.591252629516492,0.59581263818524,0.59618914660479,0.599750115186328,0.601461967860153,0.602657608583352,0.60160531203908,0.603227070754201,0.600712661285162,0.601455206220514,0.59437751028524,0.595219334298894,0.593227690072361,0.585955058612764,0.585026204487918,0.58416059642301,0.581545711013551,0.571506170274822,0.566053116516117,0.568952289545968,0.575302403131952,0.580747297049325,0.579755103820788,0.582966506423056,0.57262202514322,0.581070535285636,0.584965128159306,0.589344345084368,0.581615721081445,0.586016761369431,0.579823965438732
14/05/2021 15:36,0.000826960285151945,0.000511805752538782,0.000346341536007695,0.000510454211477314,0.000483688474186546,0.000455395796557507,0.000326108920684677,0.000576080146452484,-0.000230811716308451,0.000888708192726579,0.000484686209733602,0.00107054109124525,0.000118590011977592,0.000640175783053035,0.000958658792565624,0.000583631873129246,0.00091451102567877,0.0011996759472781,0.00160429838361318,0.00135601533295021,0.00188453159614219,0.00283641358301445,0.00336887223046758,0.00388258690912464,0.00471095328363278,0.00574254257381924,0.00680386886269143,0.00733186194564203,0.00848544037272516,0.0102017179045614,0.0113015492177095,0.0129285738036857,0.0147504700481425,0.016441787681795,0.0179799922008065,0.0201239891389165,0.0217865957919143,0.0231143927429278,0.0243729506950791,0.0261003962319919,0.0283189220926562,0.0314970042157587,0.0352169575487121,0.0396626864208646,0.0434175223644358,0.0465867679235219,0.0498066047428878,0.0537918585996735,0.0575017655079692,0.0597606819979568,0.0614712030637823,0.0629686291434414,0.0643210455437619,0.0656763613735418,0.0670112361297247,0.0685514697907833,0.0698280966291513,0.0703838042197624,0.0697076035758476,0.0704885023492771,0.0731581542933561,0.0762837313600475,0.0800774284452657,0.0832486214119806,0.0864669159524612,0.0889248425988006,0.091860865366188,0.0927653395606429,0.0904216277314387,0.0902332709701791,0.0916540095869163,0.0941030695737311,0.0960984602939531,0.0975527904265862,0.0997318737667869,0.101370686051169,0.104673300104007,0.109155393268353,0.11434963532851,0.11618463328616,0.117747321926495,0.120599417077952,0.127130127016917,0.132764545391794,0.136753040143888,0.137391256076875,0.133634163789357,0.127057673357108,0.119219292293423,0.116329123923222,0.122471443859901,0.130848167665552,0.135122364869971,0.136325518542666,0.142209883745643,0.148158676252998,0.152792452685791,0.156765066489085,0.16467369038018,0.175928010592054,0.187873520221572,0.194620051765668,0.197024808662704,0.198128243418047,0.201652776916703,0.206001648562341,0.207088603692519,0.207437254784087,0.207099184134803,0.20011472182437,0.191318289907855,0.182407629440317,0.180000974799113,0.185127168547528,0.194277796583199,0.206637836329023,0.226439593211342,0.243682010933186,0.244895315954682,0.23906990677721,0.239607216550533,0.239864268469568,0.225967376373764,0.205066103495342,0.185060581642546,0.175983647727822,0.18624983267442,0.201793416564027,0.211470009626797,0.221311434529847,0.225925352511164,0.226525437513052,0.232330983131084,0.248644841569108,0.267552931761083,0.286115284456638,0.299893239702786,0.286462377873883,0.244496177185739,0.210110117407918,0.218656786690309,0.254032108073424,0.275624434318928,0.259560927722422,0.243963488337068,0.274710361768141,0.32609621568651,0.377096497380672,0.415954338893209,0.438649603820699,0.456095898896183,0.469155659407179,0.473563401830086,0.472944540949911,0.4711164628146,0.467926254985298,0.466062348334085,0.461294140743493,0.461786465923835,0.469430178210108,0.486846174147343,0.502634311597717,0.493734655997354,0.485949243672002,0.505100138379168,0.525945488778992,0.537451940043527,0.542085299036725,0.545717933228895,0.548154271251873,0.551728681395292,0.562070118252668,0.565536558256729,0.557259264414234,0.553467286935679,0.554329004621634,0.553568815205508,0.55987334768351,0.579425285501419,0.586382471427888,0.573240215159007,0.563591647203579,0.569406297551329,0.575044699131359,0.576633579278759,0.577687608149358,0.574400376454808,0.56456908388473,0.564286232151581,0.557625995417619,0.531598836855454,0.484504590465807,0.461221657671506,0.515119393246344,0.574881360735414,0.604750447155611,0.608914728946038,0.597434482586972,0.618745030123598,0.646680476757928,0.677174677843873,0.678025614404256,0.655560077359372,0.630616577458592,0.639600280664264,0.658809768651228,0.674436126270873,0.701032035851478,0.727116245585695,0.74183589156288,0.745761428253443,0.753570409979137,0.756916744579976,0.74199290611115,0.737414606025828,0.763801918292022,0.791999466102693,0.804057513823385,0.81123320275129,0.827174590436659,0.856455101253282,0.869309228831897,0.858372662994524,0.82842504397819,0.809080750714334,0.826313095575384,0.837996246501632,0.845527140537726,0.864768990600543,0.879408761612291,0.883097464063174,0.871136447319617,0.865675955176709,0.866800015770889,0.876269831881678,0.893518017409133,0.906254497597492,0.914952486931116,0.913806359510693,0.90473697074155,0.892010939865116,0.892094109753376,0.900200632084335,0.888395018842592,0.886425089780709,0.898957523675443,0.908620826930677,0.907245024504893,0.891421797777476,0.889957272036444,0.915928470183185,0.938369667227896,0.931368397939005,0.92623833185204,0.941170730680289,0.944931388889071,0.931982727791927,0.924544727269122,0.939948091735841,0.959564459436835,0.960046090892995,0.962982824288403,0.971388483949329,0.972748460579474,0.982090125958389,0.986481404246366,0.978145495646991,0.969839458277852,0.960025402811047,0.940088218147101,0.870973892251383,0.820075564732388,0.85783386193026,0.910732114941148,0.931506162601919,0.941508279134309,0.975666227362426,0.982700874930661,0.96367806867493,0.939543887504611,0.952049081230112,0.973244981180749,0.981716090714779,1.00286816080917,0.997426066428553,0.994515025848743,1.00575210489869,0.996921099131661,0.973218801208751,0.979151862940036,0.983993362141255,0.960506443380586,0.942138256967647,0.941818237095501,0.960396082600055,0.968957591359944,0.953191329317406,0.963990729983873,0.996932466562348,1.01284776214281,1.00118275851549,0.982514267946466,0.980110939308386,1.00313383134107,1.00755771688066,0.999624573725735,1.01145900537742,1.02346688375208,1.00825408416243,0.988424901895088,0.979597242781809,0.978475818876777,0.98935228863577,0.973186967618393,0.900636183247963,0.876238429220613,0.905033300285455,0.921507473796269,0.963719125667641,0.986992443514863,0.993547023814492,1.00535623831294,0.998730284686739,0.987969641272775,1.01364924764129,1.03599286385885,1.02721493379611,1.00274029626437,0.948545727228252,0.939929904217673,0.990774700313761,1.03076924144824,1.04183229694057,1.03521052078601,1.05048968097302,1.05182321250382,1.01868309342032,0.994326415719629,1.01075689358011,1.02691142612814,1.0442154026737,1.0603838386427,1.04414676724335,1.02482865152559,1.03890045718733,1.04346886401077,1.0258094025017,1.00203428056514,0.993336619492176,1.00812579865293,1.02550006058755,1.02397575286014,1.02791975712556,1.04139308229923,1.04458860592623,1.0438669976227,1.0436951444842,1.03896231460792,1.03107955759637,1.03752332828727,1.05182618767142,1.05182249092209,1.04649740532842,1.04573148927107,1.05054267081629,1.04366332990318,1.04011190126503,1.05028139676049,1.05603125268257,1.0493876237273,1.0321120595448,1.02301451220923,1.02823668536707,1.02505635417203,1.01802125176318,1.02733195154863,1.03455391879808,1.03766288507626,1.03663412311512,1.03350148248445,1.03355058452048,1.03439084471173,1.03894671379345,1.03299356827076,1.02505429953368,1.02675971498958,1.02832660464374,1.0264337717669,1.02352113582508,1.01414947773665,0.997570809916509,0.98777087130429,0.987889303787392,0.991814624691527,1.00247138446114,1.01050456366365,1.00985943026724,1.00051573315959,0.994352239127765,0.994439914562657,0.995513641767944,0.993787356763969,0.992444292029997,0.998257204506173,1.00726637370592,1.01768143251985,1.03047174661583,1.04007281981944,1.04812594819564,1.05494865686935,1.05564204803803,1.04918710858731,1.04127098090353,1.03803930960566,1.03388016050362,1.01910507642295,0.983589934872031,0.945079878002461,0.931165116455921,0.936815798201391,0.953833494718739,0.97197580108415,0.983499500482573,0.985588754875147,0.979700879230029,0.978369676877824,0.98308666032879,0.989579630598403,0.996022043559509,1.00170023625425,1.00270464226345,1.00474601989091,1.00799515668592,1.00926155592736,1.0074575020016,1.00790664447022,1.01188442641511,1.02084284966545,1.02900948098024,1.03468765752999,1.03586971827749,1.03436668304913,1.03404553983062,1.03188992031929,1.02965054975428,1.02768060321332,1.02402837110686,1.02328754691847,1.02433321484968,1.02339876952749,1.02263853210533,1.0172736749047,1.01519501475764,1.01411177454637,1.00954011807994,1.005399356367,1.00550257465731,1.00918026354774,1.01597820490344,1.02440914434678,1.03187871761686,1.03547262889206,1.03478220598102,1.03291596344068,1.02882492370543,1.02139285023938,1.0144436816866,1.00767812141477,1.00262454324175,1.00258346604868,0.998129207466596,0.985240371354474,0.976520008486062,0.972364468758362,0.967816903082714,0.972111609012872,0.977695074439949,0.980549643458613,0.988527572747822,0.995035767875594,0.999426713439187,1.00818478859749,1.01343700525654,1.01599342319713,1.02306571983359,1.02905988518612,1.03418525527078,1.03748365620466,1.03605478563259,1.03368893051828,1.02970473472249,1.02862875131534,1.02945463204563,1.03208646598545,1.03561412147285,1.03659230205922,1.03069429102572,1.02098689239961,1.01054324737065,0.997521904564214,0.987331303128868,0.979424823670421,0.976048691189146,0.983417167659284,0.990276432306725,0.994663240064106,1.00233539627884,1.00742281078933,1.00697500620621,1.00450341744689,0.987487083102502,0.950257748251881,0.925702005658033,0.928146083610025,0.943206781900633,0.972260739507491,1.00495291394515,1.02561099901979,1.0366866093235,1.04533847237027,1.05064781064705,1.05234215117131,1.05538926070889,1.05653182065287,1.05554307214266,1.05632082911699,1.05755902938793,1.0579699792031,1.05693172287742,1.05834241713245,1.05935101308426,1.05862772855055,1.05747202699725,1.05512267027982,1.05358011245192,1.05465021295762,1.05495500410482,1.0562221589848,1.05673516046978,1.05779420143822,1.05757746320746,1.05803925878751,1.06149332195499,1.06215321460792,1.06258945202104,1.06268644464021,1.06245041927255,1.05946381147364,1.05758411588941,1.05566272111384,1.05231082192216,1.047260356847,1.04231155413497,1.02652834273833,0.977224558117525,0.900248550648132,0.844569530035835,0.807776541626862,0.785349932256117,0.801007691111426,0.839035248926943,0.864342582121099,0.885500599062589,0.900044914759442,0.906689313221281,0.905461567949901,0.906620432059372,0.910355537035741,0.924725810301694,0.945343273449346,0.96214514042081,0.967715525398483,0.963922559326532,0.953166257073759,0.939409588463684,0.931485464437156,0.926731260788683,0.927281057690364,0.934702680696416,0.945457954066279,0.955278514862364,0.962135067703494,0.967974534751854,0.971194183844918,0.973796727557194,0.976393548015648,0.98086249050547,0.983813778780342,0.985646075682004,0.986706217659324,0.987558241149338,0.985849309969914,0.984382350596875,0.980200510848938,0.971375890581208,0.959081103808397,0.933848131889798,0.884592922860471,0.821097838302261,0.760138038752673,0.701697591180075,0.660515304122652,0.65371260718473,0.680106842151297,0.725951862918235,0.76676684214442,0.787857765126807,0.783776663477293,0.761335689685584,0.732488696771537,0.714985803856068,0.713716918367262,0.715805153753912,0.719492761183122,0.723257762665982,0.724713158574955,0.729494410186216,0.735862744815264,0.747854331916645,0.770795536225081,0.799790797208636,0.830875162817333,0.860888769993652,0.880144246374512,0.888282323298898,0.889567220794351,0.891812857385772,0.893671791163355,0.897249500374529,0.903821462121165,0.911282492185232,0.914665908558465,0.917090648393405,0.92374870331354,0.931050498748818,0.93788460952494,0.943118652913606,0.948320347120526,0.951623280903893,0.952673552947871,0.953485304665725,0.956369459129506,0.955485772118913,0.953509577368353,0.951581333851584,0.948553641786526,0.945017600476323,0.944429418251161,0.943328182744339,0.942854917846828,0.94557482263368,0.947029119623725,0.945869201517187,0.945409913881964,0.940417749050642,0.934030712346549,0.917421354773218,0.860650451084676,0.729070212466759,0.553305146731868,0.396244449285251,0.289140065067232,0.238331617451477,0.247399819329931,0.288861301757493,0.32565735644768,0.368665942724363,0.445021516606795,0.540314085547119,0.635695109639583,0.720236184029757,0.787644219375976,0.835584126101057,0.866308165540206,0.88506788289347,0.895376160967974,0.90409864959917,0.908920661118841,0.91186438671089,0.914517731880622,0.916151604089013,0.916974356404642,0.917580343900821,0.916562807032625,0.914802626760826,0.914354604369546,0.912130561330835,0.909861482486261,0.909966393017839,0.910077950074892,0.909840566088228,0.909609280029884,0.906796913251146,0.904205027553697,0.902492644986625,0.899574542188106,0.896630464878784,0.891065923829529,0.882966299688679,0.873418729855204,0.862406525045721,0.851575267559839,0.844884843693903,0.840169734593033,0.837930068206947,0.838066961634566,0.837875868518156,0.838351671863031,0.839690721407672,0.839696354020945,0.835469360527292,0.832266020566314,0.833571121072331,0.836341529032001,0.839846543755789,0.84074104850987,0.834727382065311,0.828163495927473,0.822155940474675,0.817227238772468,0.816925571545571,0.815984162054106,0.814706607403602,0.818927458397258,0.826730967878161,0.831506844514441,0.834890192808643,0.833874326615803,0.826509710345975,0.817331301678272,0.807111066179155,0.795993587886417,0.781494251248015,0.764070072741661,0.738894813526843,0.706982035612043,0.66938572415317,0.632148374896972,0.600658501362666,0.57694144441899,0.565077008909882,0.558841622352642,0.561909167872317,0.575553974657708,0.594665741373747,0.624132204588508,0.650272922115344,0.652982935516344,0.625467351553034,0.592590686060908,0.583785927969565,0.601409203312366,0.646052027099832,0.686626364083393,0.697736600508732,0.682236011022957,0.665892783873022,0.654235186059521,0.646946985316001,0.653013571816862,0.662762370416464,0.667934726325715,0.672477894050093,0.675218284174188,0.678957309353354,0.693127932706845,0.708855356646258,0.723823871906922,0.736989248145533,0.744428280855808,0.751334192026582,0.758895021605073,0.764979105531261,0.769854736839784,0.77470278979344,0.779057042872594,0.782585565490802,0.784329923663204,0.785528235616172,0.785306487485763,0.786874712978817,0.791231875596445,0.797163134137957,0.799733398909962,0.799412020583687,0.794784583347524,0.78467588593255,0.768852443694262,0.757341466004628,0.752086235587808,0.756663794491404,0.764338690870005,0.755294150020038,0.726106719877083,0.703154326135086,0.699286314172204,0.718322763707581,0.753800087482904,0.776621829529159,0.783066496322067,0.783835906850715,0.782236382217463,0.780706478559338,0.779735516178496,0.781196564430546,0.782703556803256,0.78415012588613,0.784402411571455,0.779777434851536,0.76804816084016,0.743786156769867,0.717245162634941,0.707935904005604,0.716537285908898,0.739801185020504,0.757802568836519,0.763508769375413,0.76440221685982,0.766171114543112,0.765631609954974,0.764774581633507,0.763169155425179,0.759625401231439,0.75599277914842,0.754723874550153,0.753912987893933,0.753709379626337,0.754527300610119,0.754214461520826,0.752459969293475,0.750115788668039,0.743753531582171,0.739829264674708,0.738968878614704,0.741577646319121,0.747219056754924,0.746658832251874,0.746825053163668,0.743069499376229,0.736601496900659,0.728908153756397,0.724961793037882,0.726809326973047,0.73195320282039,0.734216857038725,0.734666474931992,0.730752028876174,0.72370954829428,0.710728767538323,0.691167676934504,0.668675654656107,0.643406247050236,0.612458153985153,0.575645313384395,0.538118199509184,0.508430059998274,0.488765347428026,0.468700976109702,0.449323478965897,0.435221315561707,0.431595611757817,0.439619929314476,0.442875054037106,0.461750655840432,0.500672662859301,0.545095305743102,0.577546622489507,0.581191639453354,0.556177842332151,0.514218505175516,0.469841848812393,0.44168272533879,0.428377479769665,0.42391789771662,0.427549908237432,0.438588370980143,0.451623092445381,0.452722831868176,0.433539831640574,0.412182863688611,0.408221503415727,0.412394353517212,0.410959899873261,0.410717426953665,0.414495334762036,0.41870627790105,0.434237178412915,0.476059704617406,0.51569151039605,0.535055797729464,0.533524573923418,0.523501049065426,0.517153929950587,0.505839501356015,0.487100832377325,0.478064324964685,0.479122701843345,0.485911759189507,0.479518121577893,0.449688898783595,0.391599906665723,0.333053875281822,0.289108999078118,0.249813604576512,0.209817995040887,0.168813837035982,0.127905155838873,0.0971642922837633,0.0760085721989684,0.0706417251478655,0.0790535274313268,0.0868715417966326,0.0822138867607968,0.0780165614669079,0.0881229210286277,0.125900863875383,0.182815608558838,0.211666382756936,0.199039002477007,0.178402360851828,0.167324633275045,0.156450024747752,0.143100936575368,0.133299051930695,0.134455024426694,0.136488209225609,0.134697660202221,0.138478570900257,0.151213957070576,0.162271992640744,0.166255764674519,0.159281933399198,0.161100152378167,0.180612317386479,0.175283350504796,0.150736834657925,0.159958784382271,0.184913626250535,0.188800617399714,0.178536349714231,0.181166902712639,0.190379663754447,0.21814090865212,0.236824414370369,0.218685406079854,0.193188564900968,0.204190474873913,0.235706583546736,0.256026001263731,0.25847764076397,0.264698196421864,0.285736401749362,0.291128386857459,0.291952704249077,0.296946298326572,0.300842271048414,0.337806721139427,0.401985640281509,0.444204362966017,0.45824770857121,0.465745978408574,0.473637535967516,0.480185288236668,0.47606477020182,0.45852183530874,0.429673342682266,0.402659037562648,0.398175367069198,0.399894693179729,0.394001946434681,0.413310906614688,0.447609740707985,0.452851998970877,0.442498678461517,0.443512389729597,0.455020282195866,0.487526994217178,0.50662705830215,0.50865100424149,0.509295212670479,0.523867989557818,0.534859286134,0.536513042801784,0.553559389556681,0.567302122349005,0.569264986845178,0.570849154931979,0.578298983595391,0.582551171911308,0.577066075199383,0.583316884543704,0.58479508721671,0.591435336370478,0.587382398492295,0.588212788559497,0.591952132193182,0.595510258580453,0.596749348425455,0.59920159859697,0.599563187277844,0.59913418629877,0.593246249462732,0.597189495096849,0.589207189049321,0.589140427979519,0.588160178020462,0.581041184016289,0.580393833996837,0.581937278238435,0.577723161623502,0.569010177967184,0.56232085101604,0.563621437482624,0.570957266145629,0.575022165049419,0.575023233675708,0.576612221901278,0.571053822973612,0.572697839156768,0.580526014271271,0.584013807731645,0.580513768792031,0.579622556203715,0.576001222471195
14/05/2021 15:42,0.000970476110395376,0.0005414034320821,0.000611177940336455,0.000362696999699642,0.000268973084274744,0.000738576364484928,3.39539136199038e-05,0.00060517033160199,0.000318312386982841,0.000183566074737516,0.000718215692291144,0.000264786122435847,-5.60277657351386e-05,0.000167830265723725,0.000677879206173822,0.000268253871496997,0.000303912816076563,0.00061415767565928,0.00126422652957118,0.00079238856497169,0.00171528792250569,0.00224864850204216,0.00274017018515841,0.00292044401670012,0.00371199975406753,0.00456602507597079,0.00550545723677809,0.00619234025270386,0.0070616765238512,0.00805672210069067,0.00931571870592941,0.0102794848149956,0.0121451392868411,0.012888734180206,0.0149418427389917,0.0168579903353077,0.0180044444394419,0.0186606463731126,0.0201137206370912,0.0214041884914436,0.0239846820091271,0.0259286306544539,0.0294460708884604,0.0333146649159219,0.0369236382657504,0.039733648377987,0.0419918166011721,0.0459376553824238,0.0487164530183837,0.0512190984565733,0.0523918560216224,0.0538438502284418,0.0552593445593092,0.0568037669840141,0.0578763172004245,0.0592449604976993,0.0611619095208855,0.0607830733530888,0.0603901692879825,0.061495871262001,0.0638565083139673,0.0668632237254274,0.0699313530278706,0.0731916027151623,0.0758865876083293,0.0774521083998046,0.0803168600696949,0.0811315219323548,0.0798672669336548,0.0790370301881057,0.0802027736268518,0.0828275280994514,0.0843471293864759,0.0859377381035347,0.0878202145450717,0.0895307528290359,0.092252091718063,0.096840964717042,0.101313933897036,0.103485633287324,0.1042510260554,0.107832566971624,0.112711229335235,0.118910117429505,0.121940325882563,0.122601823688143,0.11921674801028,0.113625338649088,0.107008360085304,0.103843681298835,0.109664981177283,0.117635553899121,0.120873736025865,0.122634572286038,0.127681034386145,0.133206587428734,0.137269741703206,0.141315922417308,0.148065064463657,0.158712300386667,0.1693565199945,0.17529088472151,0.177820463183439,0.178915436242693,0.182554500056735,0.186356924476834,0.1874140108301,0.188007833530896,0.187577517577256,0.181525695188573,0.173345857598107,0.165756666432119,0.163625805801022,0.168371866139968,0.177344738659673,0.188051159227285,0.206399894208364,0.222240248002129,0.223509107148754,0.218082462777945,0.218876734025721,0.219073462152947,0.206360050600915,0.187668716059741,0.169320647119931,0.161336808475646,0.170833404313308,0.185253414074775,0.193954702790424,0.203088977522676,0.207467150397709,0.20844623094741,0.213148251661909,0.229115536044364,0.246458270254155,0.263935450163135,0.276402445598818,0.264695096733205,0.225105066796282,0.193643273999712,0.202908327845993,0.23510124311525,0.254607566356437,0.240479575815145,0.225533663620021,0.254715264393835,0.302597221989032,0.349791685454176,0.385849686756746,0.406957751206704,0.42308642503969,0.435597811463428,0.439710205797144,0.43964241514775,0.43799902331862,0.435189754986477,0.433843393147726,0.429403170235554,0.430077512054226,0.437781392880876,0.453504303433599,0.46881108727204,0.460124981401119,0.453843819895354,0.471727566414436,0.491712394066883,0.502230026332585,0.506630537334686,0.5104123579791,0.512470985551342,0.516281933251513,0.526585823677189,0.529914114667539,0.522243721161023,0.518828745637887,0.520004282501964,0.519405293494696,0.525645445030823,0.544132785499214,0.55116950292343,0.538391189035193,0.529773598014339,0.535668702882306,0.541093563951755,0.542528331157498,0.543993412501845,0.540879986635907,0.531758031122542,0.532221194784515,0.525489137440148,0.501115749837578,0.456550822658753,0.43554955015511,0.486760139379137,0.543152702882635,0.571559620718022,0.575399439734615,0.564503764957264,0.584773381015447,0.611544770866501,0.640746596660617,0.641387157985052,0.620430414836549,0.596867020484394,0.605975405410957,0.623967346746562,0.639169662034856,0.664635601972343,0.68972634746097,0.703382987419595,0.7071630615634,0.714501656739661,0.71778170459772,0.703903824787036,0.700260761156137,0.725105514857308,0.752051921969135,0.763307975478473,0.770735336235615,0.786094560685663,0.81458503971566,0.826783313081381,0.81643325911189,0.7881358915903,0.770274348825474,0.786687136983287,0.798636766739755,0.805472210727907,0.824359355824296,0.838062628204012,0.841660478845375,0.830505136923524,0.825768538681381,0.826776471686985,0.836053028637477,0.852800636617903,0.865213556165422,0.873194051430135,0.872680502631553,0.863471008908863,0.852199440847804,0.852205820926709,0.860498801828001,0.849002636216341,0.847499778373559,0.859564921834125,0.869101874989025,0.86752956911041,0.853178779450385,0.851595330282651,0.876840421541948,0.898280563395555,0.891633915082168,0.886805715275881,0.900878576072251,0.904612281880716,0.892509394125797,0.885245626109161,0.89998854833862,0.918993198643546,0.920008673724202,0.922897200376399,0.931216616824172,0.932527961539658,0.942669983086037,0.946212799793217,0.939062871750438,0.930795711176274,0.92186956417258,0.902753044962949,0.836221398255568,0.788205781317059,0.824674265109725,0.875746397096851,0.89532768215467,0.90520067579131,0.938142840899606,0.944901464573301,0.927581745781841,0.90423880463236,0.916517026757699,0.936860105477304,0.945043664984354,0.96588432766222,0.960744059761743,0.957908808500462,0.968775101557289,0.960307121954349,0.937288724879741,0.943545476760786,0.94861271821615,0.925801896830083,0.907988921903051,0.908048121908727,0.924957961525546,0.933576001976276,0.91788912814131,0.929015159540527,0.960933699253253,0.976763012201086,0.965250645038963,0.94742702543989,0.945615005558109,0.968109089710633,0.972449030522106,0.964810521241503,0.976282402818678,0.988646901011961,0.973141489496514,0.955206034326763,0.946619756841048,0.94524491853885,0.956118301540845,0.940169353823754,0.870155431185175,0.846927892816071,0.874897713702452,0.890976069578364,0.931994657426928,0.954614660181353,0.960449858576687,0.972354992306528,0.965573051703001,0.955266038161318,0.980505332439089,1.00147284930081,0.993504106059769,0.969382056522289,0.916889609563249,0.909127109435169,0.95823533972524,0.996902537568756,1.00736840901885,1.00124743925484,1.01604918762457,1.01690019281512,0.984671534018908,0.961634052069067,0.977627238278398,0.993558211479655,1.0101173134381,1.02640194953513,1.00993057739456,0.991940191636274,1.00536622053516,1.00985300282232,0.992672073802522,0.970106341734751,0.961329453223418,0.976009646445196,0.992745619788422,0.991117798431828,0.995183681886626,1.00846592303547,1.0110868864787,1.01057199172558,1.01041967792004,1.00602110722016,0.99878563312659,1.00545560185821,1.01914007520648,1.01936091067442,1.01400661615649,1.01385185978403,1.01843754610029,1.01167185724933,1.00810771755383,1.01876662702672,1.02395582166269,1.01816159248209,1.00096081972336,0.99244621148126,0.997260282786576,0.994207240159745,0.987385765020648,0.996375306141633,1.00332496503652,1.00617814109442,1.00495576280537,1.00192044264814,1.00216592205129,1.00311588146278,1.00708257892216,1.00159153052101,0.993569163935126,0.995213716365186,0.996878736516781,0.994685330521975,0.992036829576624,0.982283756091062,0.966504654506915,0.956595077958592,0.956764427072652,0.960664430510346,0.970461213922672,0.978322775953106,0.97776487956997,0.968415494232223,0.962742480630309,0.962616868736624,0.963922509761268,0.961945409016497,0.961458642460446,0.967194789231639,0.976253628345621,0.987175662248892,0.999396643732722,1.00963048027806,1.0175413447436,1.02467626121146,1.02506868260344,1.01900930299153,1.01156005391354,1.00817470758182,1.00410219148358,0.988893816196388,0.95412686064067,0.916622265372295,0.902795689646093,0.907845473962238,0.924849391146813,0.942501304274243,0.953752989299658,0.955751970681866,0.950338840900509,0.948858549888246,0.953570151787897,0.960230644951972,0.966453752983676,0.971870407750737,0.973320456153125,0.97522225242741,0.978538433839996,0.980199132758675,0.978992166100777,0.978972233458811,0.983891633103896,0.991946941754673,1.00085649613823,1.00584808911342,1.00763359550219,1.00627192303416,1.00543309004967,1.00402582547976,1.00181805349206,1.00036504326292,0.996853374910999,0.99629760078894,0.998039532253898,0.996549725130301,0.996353051337558,0.991118962263117,0.989021065290253,0.988389044955497,0.98409581907321,0.979930225457176,0.980269481921043,0.983579557097272,0.990577016453263,0.999159440017281,1.00612971873523,1.00927225906264,1.00875966284786,1.00693657245072,1.00287478586295,0.995581610512747,0.989088687623756,0.982680161265838,0.977434602780812,0.977355235321598,0.972707162185975,0.95928680544441,0.95060103275069,0.94636664373557,0.941986411034866,0.946140297720094,0.952355675335334,0.955457148166189,0.963620483514819,0.970353943539227,0.974978997151931,0.98379126525239,0.98926363537655,0.992200724805945,0.999558870433953,1.00537754618898,1.01106189826443,1.01455172051998,1.01354366686131,1.01061145973713,1.00683403155821,1.0060333729637,1.00712134619372,1.009989247232,1.01335149008697,1.0143686608864,1.00841149981363,0.998820949891341,0.988099909813572,0.975047074325922,0.964933804406016,0.957010804743193,0.953241591002168,0.961203668026264,0.968328514838892,0.972474040891833,0.980058528178494,0.985158806658816,0.985103015300582,0.982579688661038,0.96552381811741,0.929331476988577,0.906133848100568,0.908352836617295,0.923365692677912,0.952070373300367,0.984341467487301,1.00526368358245,1.01543782702135,1.025454709036,1.02978737171957,1.0317441513925,1.03494389220137,1.03571970260462,1.03493774210358,1.0360165593791,1.03747954246474,1.03813833557256,1.03688014675523,1.03885255773623,1.03936121809472,1.0392251602581,1.03737356374147,1.03547340230905,1.03444420021401,1.03503903232029,1.03590356650928,1.03736359624206,1.03780945936668,1.03841068848678,1.03806951083554,1.03909664597599,1.04284935845634,1.0434195473696,1.04352508895684,1.04372576805272,1.04359465696185,1.04066034754482,1.03921702601125,1.03757293438826,1.03344922126771,1.02893909078762,1.0238302654696,1.00822232421936,0.957954994627121,0.881185381742962,0.82487014071606,0.78775921067603,0.765201950502492,0.781238960085989,0.819203876104056,0.844643963087409,0.866106581148487,0.88121759034526,0.886860149199025,0.886016992069817,0.886630699336242,0.890722802547598,0.905672047894923,0.927259195862017,0.943938793610416,0.950159152687866,0.945876934617025,0.934530331818033,0.921198603179645,0.912454875841198,0.908742981788539,0.909513345532583,0.916889274898403,0.927672139238927,0.937473718205889,0.944860043269991,0.950934137920274,0.953497914966488,0.956825565527574,0.959508028436892,0.963980460662791,0.967359235393986,0.96877855522029,0.970317037065406,0.970784457617274,0.969394921481565,0.967731166137284,0.96409357521057,0.955669312710574,0.942259963577374,0.916760172485178,0.866991235036295,0.803428098227553,0.741824025981787,0.683267100153159,0.642894844720933,0.635528096596173,0.662561556127694,0.708438016561339,0.749448205915525,0.770386962121576,0.766096399689493,0.743807967632784,0.714592533032174,0.697231838511402,0.69562617539881,0.698489618612543,0.701648562046304,0.706157364828176,0.706736852761022,0.712062262155637,0.718148621582537,0.730599824731,0.753690930120394,0.783382059353624,0.815121000982383,0.845216416497876,0.864778136941158,0.872754126683432,0.873809614838564,0.876280562002939,0.87879827149471,0.881628370884579,0.889021390526278,0.896746913600328,0.899853735098235,0.902883701165067,0.910000638269112,0.917621896396629,0.924491633674977,0.930222632294762,0.93503086195515,0.938608577649156,0.939408482157163,0.940099709631291,0.943339294023743,0.941970321693792,0.940448856596537,0.93823908618395,0.935455674001327,0.931823087941488,0.931026769343984,0.930334788307074,0.929595132762458,0.932843838357125,0.934445425355742,0.933496800239105,0.932442932592884,0.928053553808876,0.922187257180094,0.905019908112267,0.847923900873985,0.716415205361317,0.541753648369538,0.385758994638502,0.278828891741618,0.227416125367242,0.235637473246706,0.274998747530423,0.311062132307477,0.353904220649071,0.430486903808017,0.525735987146601,0.621231724577953,0.706678794482124,0.774159552313713,0.822360479744772,0.853635997315498,0.87279003207052,0.883469609692258,0.891845404646123,0.897339393401154,0.900238055219003,0.902707361344417,0.904664923202906,0.905708709504569,0.906338377109313,0.90544579628648,0.903675704191199,0.902863865799461,0.900875704804397,0.898862269130769,0.898671069566345,0.89942234714823,0.89860571674253,0.898492378144011,0.89552203323436,0.893256305837325,0.891223579435711,0.888648505998592,0.885166532453368,0.879457267893877,0.871104332355173,0.861831424406464,0.850265270143468,0.839380072077085,0.832656672087738,0.828172543297112,0.825777487105192,0.826431537543053,0.826383744736083,0.827119143390559,0.82879452833304,0.82884163558576,0.823947512823856,0.820745416120491,0.822102092177104,0.824636706483619,0.828135241966814,0.829570538491513,0.823288050180247,0.816509106435567,0.810249857642919,0.805788570889242,0.804782412820814,0.804174432925534,0.80349104473471,0.807331147036019,0.815610523633951,0.820542594065555,0.823466651679554,0.822804862971782,0.815505014352569,0.806377689802578,0.795784348796219,0.783989590771817,0.76978572872338,0.751669507881169,0.726088140488696,0.693481227470702,0.656335071676108,0.618571696753676,0.587191720323462,0.563980058149992,0.551194520348742,0.546220172818205,0.548658443995464,0.562970337929221,0.581871780480888,0.611984297236696,0.637585935093505,0.640278582596977,0.612951893463943,0.580418759254828,0.570948538311669,0.589272516384418,0.63456099103618,0.6748419134251,0.686605518982651,0.670844627747573,0.653994309415826,0.641966582970158,0.635391336392214,0.641837913920986,0.651203048861065,0.656563501309865,0.661201836171548,0.663676307102411,0.667920315869908,0.682413123273347,0.697554860484305,0.712865519016989,0.726703848478015,0.733469652585687,0.740966931726257,0.748419923740789,0.754499923115239,0.759539212291192,0.76472190100559,0.768946091698759,0.772362193861342,0.77472710422441,0.77595209309146,0.776035893639754,0.77748652424697,0.782204725412202,0.788329292997643,0.791278993653557,0.790893406557837,0.786128105922622,0.776522170180617,0.760277728422467,0.749481069102281,0.744026819361751,0.749145448688406,0.755950279062406,0.746420213778146,0.718061844483511,0.696148832346856,0.691588812456954,0.710897121955488,0.74517237872028,0.767785263080397,0.774813342818287,0.775788185200027,0.77458452004901,0.77291218678014,0.771653140154042,0.77365969534058,0.773828076771128,0.775496576993181,0.77566151897768,0.772065466106503,0.760345180884239,0.736003079035206,0.710295063151734,0.700958839722171,0.709730393391469,0.732378326656553,0.749452299654969,0.754850116998507,0.756411133264713,0.758410182805266,0.758191715946568,0.757560501752323,0.75489264734881,0.753259539814071,0.748391659402172,0.746441493721951,0.746207377471783,0.746365620460963,0.746825974669993,0.747249023371724,0.745112527732761,0.741970446564153,0.735456161923963,0.731979885540855,0.731314482779352,0.734109605655349,0.738617605374488,0.739198335966347,0.738087280610617,0.735192629118151,0.728361771527951,0.721239517498316,0.717415717926505,0.71913002447226,0.723978221778208,0.727085966400844,0.726137840549301,0.722443415604385,0.715842333247339,0.702926591671463,0.682641930523788,0.659233579733188,0.634830757598832,0.602324138502092,0.565722029757415,0.527758999976295,0.497782990533055,0.478808934567152,0.459046716789085,0.43924996451167,0.424464887918591,0.421836664350678,0.429761935396369,0.432232908395762,0.452508856380029,0.489690246379075,0.535000355908114,0.567502891197508,0.570913626813119,0.546044366843475,0.503965201528681,0.459590840170977,0.430930707781135,0.418064628280375,0.414213776441855,0.416300282568345,0.428621052810554,0.441307165954212,0.443489732218626,0.423686175999283,0.402366462626171,0.397606409023613,0.401987764304454,0.40108919725258,0.399687387271043,0.40310003253084,0.407328147054686,0.425467159658369,0.466878587136482,0.50593911676402,0.527395451720366,0.523520850766763,0.514369888431716,0.507415375978138,0.49611595537239,0.476131592718434,0.465433769126229,0.467769540123856,0.475498064769152,0.46931250067271,0.439906624489592,0.380502349065234,0.322531730370717,0.277427249157176,0.24005983536641,0.201279478473169,0.159401449988498,0.120398573524265,0.0894808551404252,0.0710626644651243,0.0651855824646646,0.0722865430990177,0.0807274277647173,0.0751572578393818,0.0715619765755918,0.0805364698763169,0.1202773551476,0.174520765420611,0.202079444980737,0.19074325159115,0.169578556565058,0.158855995197685,0.149649801238632,0.135054199392317,0.127156249584128,0.126087533752217,0.129083752801382,0.127551298604498,0.132053316798783,0.145512720135929,0.153460925894249,0.16009596110157,0.152570437892546,0.153843475910199,0.170764265703863,0.166619688414288,0.142232385460303,0.150742391773554,0.176121834771942,0.177987549519091,0.171900872064891,0.174198846188273,0.182873555615921,0.210528298040024,0.225871858162528,0.210491517326303,0.183942453164172,0.196621858242,0.225938531042903,0.247869973419006,0.248929557686951,0.258152317703486,0.27719809511836,0.282716774156563,0.283706311454924,0.287739257165694,0.290388640133704,0.328337861384172,0.39517155841971,0.436412445760475,0.44989786222545,0.457826503935648,0.46673462303721,0.472980117754313,0.467726590440084,0.45143927656472,0.419045668434018,0.395440982328918,0.388388583535255,0.39078315326655,0.384970453317949,0.406285930555152,0.436495137019977,0.441335343831548,0.435064030117579,0.431102371438065,0.447216069508841,0.475551435268451,0.497015513373789,0.49935467623706,0.502579407705143,0.514600003893661,0.525396966343081,0.531403826185627,0.546445168572577,0.561157167185965,0.562505171700067,0.566557558050155,0.572388105236751,0.575731847221706,0.57527779359334,0.575458452147323,0.581203444786165,0.585111443823748,0.5820211794808,0.581254404939468,0.586034847962718,0.591291430992246,0.590970902555498,0.593320620169836,0.591960178743538,0.594383956889302,0.588962556771429,0.589121919533109,0.580352637325384,0.584883340652047,0.582003982535158,0.577362525642713,0.572244610524373,0.574827097156395,0.572258709102749,0.561427546141495,0.556094973629505,0.55548456082835,0.569056491893285,0.568880767934891,0.574867253813523,0.572130043722059,0.566808571784077,0.574195758748046,0.574511805395985,0.579452017132427,0.577003689566062,0.573138519993402,0.57495284425576
14/05/2021 15:48,0.00137370211728293,-2.7440782630727e-05,0.000650628254881463,0.000499087875854129,0.00107272853875816,0.000509454109317403,0.000206482880284138,0.000823438384907879,0.000456476267126408,4.51963004431707e-05,0.000380862107089341,0.000136438393942707,0.000312552233517779,6.0749922688873e-05,0.000578732160364391,0.000579267411421909,0.000703507235008015,0.000494777573953596,0.000729693018824675,0.000738565440744379,0.00113647163710722,0.00164170379792443,0.00145221968960538,0.00254669072943346,0.00267706838001978,0.0039314375009508,0.00396197682431733,0.00458504016978804,0.00536109398863581,0.00617158748693995,0.007108793166349,0.00824312175493786,0.00918408858290789,0.0107380663495575,0.0115725955059422,0.0129662786895845,0.0141194568765485,0.0153793367764597,0.0162204942206816,0.0176097490899985,0.0192569270781032,0.0211827629391299,0.0236575885923932,0.0274269586449656,0.0303119104508652,0.032718639415395,0.0348281619350525,0.0382912182638802,0.0403273405016256,0.0425153120319947,0.0436404382010933,0.0448654115319492,0.0466358283032739,0.0477295060405512,0.0484734144291749,0.050057114256965,0.0511356623710709,0.051568462828239,0.0511989297526819,0.052048988977256,0.0537045242379834,0.0563444115989273,0.0597444876178648,0.0624297147199551,0.0645248592982195,0.0667537997155985,0.0691692246598506,0.0696064996149353,0.0685003637803565,0.0684002594141408,0.0694940307577208,0.0717919657626885,0.0729423544900614,0.0747630537891403,0.0762995856697997,0.0777055259947442,0.0804068741221307,0.0837956951220139,0.0880381291750064,0.090061444053303,0.0912202669978569,0.093735424131506,0.0984604488826958,0.103569515805059,0.106861503548713,0.10725021598561,0.104902699521336,0.0995875959143861,0.0934897622648582,0.0915451772222438,0.0961347024437702,0.103654613231486,0.106379757138209,0.108409248610573,0.112414178629042,0.118155965840206,0.121194052138152,0.125327284327391,0.131105668609559,0.140894425472139,0.150478995007042,0.156190333003715,0.158265973499094,0.159440363000835,0.162416871139268,0.166431555671483,0.16717386646175,0.168062257276029,0.167439094665326,0.162535510218735,0.155123631996342,0.14864330640825,0.146574723791186,0.150710941725499,0.159175757896977,0.169273442429186,0.185608360203527,0.199566636712859,0.201402928677897,0.1965093333878,0.197445725369764,0.197532122581851,0.1865650389191,0.169227664035707,0.153002021347567,0.145774615266117,0.154651580388472,0.167972749703108,0.176108719598875,0.184672230670659,0.188542765924422,0.189124925606685,0.194496968443742,0.208369848343446,0.225054993096518,0.240340295199242,0.252506408877732,0.241187878752963,0.205750653669068,0.176466390241484,0.185011732066809,0.214967321779297,0.233570793076335,0.219871254111955,0.206925407622499,0.233375508736323,0.277262164957478,0.320357753471234,0.354454528430907,0.373471189936985,0.388806736230004,0.400973759500246,0.404273332254806,0.405101562769242,0.403290611585028,0.400780257169511,0.399620354866058,0.395676806194099,0.396947402339406,0.403858505669479,0.41874733655607,0.433259526169987,0.425623379775399,0.420021112448967,0.436061999122204,0.455420747314532,0.46498165132832,0.469882587163293,0.472932226468676,0.475248262049648,0.479021428024478,0.488820804274489,0.491945135077154,0.485079002494364,0.482481792707724,0.48328268969028,0.483197046888689,0.489370825980555,0.506436597364663,0.513387748902641,0.502159079480152,0.493683768249245,0.499382780711442,0.504831120112492,0.506686832649831,0.507838043919365,0.505125845846579,0.497212346780264,0.497496336403202,0.491572338785765,0.469127512501851,0.427704534923059,0.407756579094911,0.45569870049825,0.509283021897555,0.535976655003164,0.539851342520882,0.529664196169299,0.548927785943056,0.574067116895084,0.601843145505366,0.60266378267369,0.582980125700892,0.561461329360726,0.569658613474899,0.586962579315127,0.601443218163759,0.62538190991385,0.648860323244238,0.662506092570143,0.66606202914419,0.672832975417027,0.676174715146138,0.66350292036707,0.659784378800041,0.683748335586412,0.709182762758832,0.720453102286542,0.727220177904885,0.742506618638283,0.769574801175279,0.781141139668416,0.771882287994278,0.745504285666541,0.728512295901425,0.744331473053422,0.755339799900886,0.762422132138712,0.779995063775969,0.793515905624561,0.796808015381066,0.786644812221313,0.782661832959665,0.784164011829336,0.792703575185698,0.808679310682482,0.820461248891212,0.828770780413859,0.82817198516784,0.820381254698843,0.809279178561909,0.810002961541275,0.817668079508431,0.807269401483864,0.805420156894182,0.817403767745131,0.82649397000017,0.8252021484067,0.811089650901998,0.809865820001933,0.834299063329588,0.854820456202087,0.848603338883289,0.844141394976523,0.857661818736478,0.860887070435314,0.849158668378576,0.842297289079399,0.8568058986263,0.874930947142124,0.875859059352534,0.879584265763473,0.887769858660602,0.88939471485879,0.89920048470264,0.903297809337094,0.896530029638382,0.888766431356473,0.880893243925393,0.86268894873977,0.79935445987089,0.753171448622961,0.788216766780601,0.837260599590565,0.856368907989336,0.865435691057083,0.89717597717087,0.904120695714218,0.88722815464403,0.865217523377148,0.877776787930458,0.896573019098394,0.904964749958295,0.924948505601812,0.920016024679713,0.917559952757714,0.928054556789984,0.920503598115592,0.898552495889453,0.904210252348206,0.909381456733003,0.887781249961249,0.87072087720912,0.869916512185477,0.886790269712151,0.894674978915704,0.879639651849033,0.890080305298145,0.921187812723638,0.936704038833572,0.925740427995545,0.909130141283641,0.907154872914361,0.929355997299019,0.933674866073482,0.926148818403897,0.937339794700837,0.94968725241197,0.934937865124772,0.918247694712699,0.90979954182183,0.908689076487401,0.919034863434191,0.903839904654268,0.836913943266444,0.813998662042973,0.841037619713314,0.856646897477332,0.896396392606375,0.917878743840204,0.923852111144784,0.934946407974881,0.928334868314607,0.918519321346035,0.943034005477339,0.96332191461602,0.955236299798758,0.932378196817597,0.88219007454656,0.874023729159114,0.921899935967294,0.958723941955555,0.969367637355225,0.963070054660307,0.977366339031598,0.978360678196935,0.947793971451962,0.925272646225351,0.940555931025403,0.955905997241881,0.972263624979238,0.987952099511319,0.97239694446398,0.95460912435113,0.968079298574996,0.972307353678822,0.956159841144642,0.934101405086022,0.925858515774957,0.939772735944163,0.955964551723071,0.954561121455596,0.958598240732916,0.971033300219266,0.974229725603057,0.973429292302328,0.973301485422847,0.969677877567591,0.963210417685909,0.969245461941319,0.982586363575542,0.983184113602425,0.977907110713719,0.977399683813876,0.982313729956589,0.976212876963274,0.972913160034795,0.982946433979748,0.988046640651747,0.982573341471217,0.966529451230005,0.957869796834692,0.962755312710805,0.959584710083034,0.952542950427862,0.961620069304878,0.968438509938456,0.971091315541053,0.969964345730679,0.967063757664625,0.967137514064214,0.968043266698397,0.97187397488253,0.967073409039575,0.958880916415674,0.960382422313192,0.962129249695343,0.959797748444316,0.956794785145434,0.947251082083916,0.931634785719563,0.922096258272241,0.922294700184808,0.926083299260636,0.935910426305015,0.942980453168495,0.942053595963842,0.933445403655428,0.927943561840117,0.927881494857868,0.928827895316347,0.927340615381375,0.926716233297106,0.932679288985416,0.941757815743797,0.952845404431491,0.965243309884028,0.975486626515074,0.983419593268695,0.99078379367514,0.991678687277053,0.986032533160031,0.978836254997113,0.975869995826602,0.971421745674744,0.956481264022563,0.92210423799248,0.885124805635958,0.870915403555618,0.875801686123953,0.89272068600686,0.909382057387595,0.920870396848385,0.922754144943373,0.917326462293289,0.916488885051272,0.920588251346953,0.927239948904634,0.933532204228777,0.939449021365265,0.940703983344832,0.942606105908385,0.94626564561481,0.948131342088839,0.946938560997991,0.947273440848577,0.952512565891704,0.960344333462944,0.968571340390754,0.974058434452148,0.976316707061635,0.975080025094639,0.974834769196581,0.97352619226812,0.971402797547713,0.96988487018239,0.966799867937318,0.966790779670379,0.967864674704247,0.967315816808352,0.966850506683761,0.961956709012212,0.960064945607223,0.959586929169771,0.955703301941636,0.951523374357475,0.951796409719518,0.954986619656373,0.962068049639884,0.96997730475018,0.977280935678515,0.980569803633276,0.980075455192174,0.978737244632034,0.974384406506697,0.967663836416721,0.960851317750017,0.954559673546297,0.949833384885812,0.949627110056803,0.94479309762726,0.930936998891268,0.922086031137278,0.917154732267636,0.912884360408845,0.917672299692837,0.924165525954423,0.927378437230611,0.935766466789487,0.942953180037738,0.947639225276409,0.956340571552228,0.962360995093505,0.96564346364325,0.972872120149878,0.978707324216175,0.98401213477485,0.988050728621689,0.987180538843007,0.984596457735314,0.980800321762264,0.980457497581762,0.981766917662215,0.984431234629696,0.988505921816309,0.989594215992161,0.983624530725262,0.974329549868881,0.963056930741878,0.950084685649011,0.939135599830295,0.931705790332728,0.928848734384286,0.936953763813536,0.944046930050536,0.947301491299286,0.955261804889761,0.959964773719795,0.960284943441684,0.957928631551778,0.941483538259038,0.906716419662408,0.883518656348843,0.885740522431064,0.901526116758181,0.928878889193552,0.960590300707572,0.981149094309078,0.992132219988713,1.00094464125498,1.00617884470316,1.00880418628536,1.01108805280226,1.01253922699653,1.01205706594803,1.01285442210839,1.01462223544341,1.01462063058074,1.01486020116564,1.01649283970578,1.01706562951062,1.01662712727309,1.01579018711096,1.01338259815159,1.01240206804648,1.01293572857632,1.01382701880119,1.01523982847266,1.01652064467687,1.0169353978239,1.01662439793077,1.01725197863302,1.02140083148531,1.02238878172633,1.02240675431004,1.02235224698558,1.02289774681996,1.01956583537648,1.01827320661662,1.01651396557511,1.01333155533813,1.00820686704353,1.00290280186703,0.987559026822851,0.938032325287979,0.860487078936658,0.803417810510778,0.766058907094915,0.743140529351257,0.758407263306157,0.796739388736622,0.822822230320166,0.844318273252439,0.859680862915936,0.865291979857246,0.863829532263263,0.865012937740317,0.869389270360725,0.884754471184883,0.906634994726715,0.923706855015814,0.929978005561328,0.92537493466523,0.914114871287514,0.900032328871087,0.891692623945678,0.887614110327132,0.888587351824464,0.89626493310008,0.9073493468004,0.917446872503984,0.924197582538617,0.930468766173156,0.933965287841645,0.937187648170018,0.940299306831127,0.944815647074028,0.948321632261421,0.949799632096481,0.95142633309366,0.951901436657468,0.95039014030736,0.949665469276274,0.94577262730816,0.93660416182348,0.924251894466282,0.898333177437041,0.8484193968595,0.784446096914738,0.72325651100028,0.664232963144945,0.62397031445753,0.616649028662773,0.643741773036624,0.689292586731179,0.730115597047022,0.750828043134398,0.746913784675884,0.724857924259086,0.695819889799302,0.677954303565076,0.676725784626295,0.679104929463938,0.682575329375785,0.686830884337072,0.687997036790738,0.69314912066698,0.699376975707231,0.711328971577823,0.735157778629014,0.765001978856795,0.797306699517483,0.827653552680562,0.847604914863355,0.855489043328633,0.857030522545576,0.859200114941379,0.861837692160429,0.865503927186684,0.872896137482476,0.880494409054529,0.883866718143537,0.887121664072185,0.894587986595046,0.901772251316459,0.9092834436943,0.915106587063157,0.920298570089094,0.923720553319006,0.924643609115794,0.924842626995928,0.928133560827361,0.927443209110309,0.925810887173704,0.923381085614024,0.920816862703746,0.917240036439346,0.916394129524077,0.915094476281789,0.914960302632506,0.917519010110396,0.919372783744302,0.918764981955562,0.917301842746333,0.913939679047487,0.907719035399069,0.891101320963233,0.834405128512408,0.703751154757271,0.53061619324802,0.375127712041393,0.268290118025327,0.216174499889761,0.222336748054348,0.260362834906332,0.295238026163514,0.337827000706277,0.413406460585116,0.508811183443011,0.604793568625831,0.690979235988656,0.759423306534603,0.807812432086011,0.839275999571449,0.859229264332328,0.870106041925448,0.878679151364971,0.883850665698623,0.887091256778658,0.889408501198036,0.891555966644462,0.892561629778998,0.893424723702748,0.892639089548715,0.891137829427764,0.890226720188434,0.888229681159022,0.886178165379164,0.886757234823207,0.88669781012437,0.886403268098161,0.885820220057361,0.88351301220758,0.881414663853026,0.879166004928788,0.876012982449501,0.872433926619892,0.866708595257778,0.858439562873632,0.849248899710645,0.837393335184125,0.826042689432065,0.818928794591574,0.814430927508125,0.812648475290259,0.813114069870353,0.813642492383916,0.814846719292852,0.816208918854605,0.816530809530215,0.811623148228231,0.807965194481749,0.808685075575965,0.811216320861743,0.815189147952792,0.815971759627539,0.810235177655093,0.803755324010067,0.797518039497011,0.791651057317988,0.791519137752812,0.791023508682558,0.790323283577815,0.794593783464841,0.80302210747068,0.807653144346789,0.810658403073027,0.810413308365916,0.802876093840392,0.794234462597337,0.782882944402602,0.771077255118882,0.755891697973047,0.738198972421266,0.712334193134712,0.679710522306107,0.641924491871244,0.60411535639122,0.573086515388242,0.549751336233825,0.537723192886005,0.53206659122878,0.535637090065426,0.549313968566685,0.568129442466389,0.598265880802457,0.625041435904661,0.627468840781659,0.600052068944317,0.567543073570675,0.55836156335078,0.57645955800501,0.621256200731792,0.661949982804346,0.67358805712628,0.657758621339654,0.640939242636208,0.629389781968224,0.622560423961544,0.629608949269568,0.638800799736036,0.644232176335903,0.648876363383727,0.651288532895863,0.655511106842517,0.670036200334775,0.685590257672105,0.701322653217282,0.714766947865113,0.722317370350304,0.729426656116012,0.737482404532851,0.743104899715215,0.748604627286032,0.753047512451444,0.757952359159012,0.761912023188513,0.763564704339916,0.765485450874823,0.765664791236085,0.766790049221405,0.772267605704666,0.777998664371035,0.781824109150477,0.781275327011798,0.776245945717581,0.766596180885566,0.750417316836047,0.740660440655435,0.734973727186361,0.739169720101815,0.745727619410955,0.736908605906933,0.709244392948749,0.686753003702073,0.683502255275426,0.701808017611715,0.735779259128076,0.7578606314943,0.76506844803267,0.765917159626128,0.764373372310606,0.763650165960662,0.762604270326321,0.764044725730938,0.764358104666615,0.766037730784678,0.76653999565236,0.762763029686747,0.751252580556396,0.728111862219092,0.702102342850461,0.693473056314201,0.701362480028378,0.723777257224923,0.740275170457273,0.74640842067454,0.748452012270026,0.749257987284361,0.749858946512845,0.748092946385684,0.747733610843872,0.743433293579698,0.739577451700767,0.737767786568688,0.738139101081016,0.73757873103415,0.737806617876933,0.738494520773434,0.737027005831061,0.733378991166081,0.728202271248224,0.722895545515378,0.722912144726925,0.725196068471148,0.729388520593336,0.729614854458085,0.729559048555197,0.726143678941526,0.719713157114989,0.711450581106406,0.708244343118067,0.710331812269442,0.714675515713876,0.716687896073031,0.717189596034188,0.713408366907225,0.706018532955602,0.693942109394038,0.672320918999395,0.649888490733976,0.623613738056852,0.591725993194789,0.55507023448566,0.516760270511266,0.486970076010245,0.467179702049291,0.447777008370686,0.428778466555722,0.414675430530604,0.41160333979145,0.419307044867213,0.422607003964254,0.440737760749959,0.479521844877007,0.524419478235291,0.558273829650554,0.560859084416169,0.5359372241673,0.494096692855145,0.4486336737652,0.41987372149456,0.407425161156357,0.403436199678254,0.405236873560652,0.416364601194924,0.430912707978124,0.432079268898663,0.412382536427608,0.390930271013178,0.386619007930121,0.390926248374398,0.389747390238835,0.387827868928667,0.393358736230481,0.396815654388194,0.413203698129919,0.456321625041006,0.496551240209971,0.515696338509834,0.51388066975959,0.504436898970192,0.497603030324066,0.486772762240947,0.4664334257908,0.455717770898628,0.457800460202753,0.464259512999399,0.458857093240796,0.427757374079117,0.369896943785153,0.310722187153606,0.267762400862045,0.229571894366403,0.191905362287648,0.152225674993043,0.11228883758025,0.0843522977552226,0.065062698498872,0.0607445118346473,0.06747218349813,0.0740616237036054,0.0700328072769381,0.0672270877891136,0.0751433433273015,0.112256426914488,0.166105173491899,0.194908328054271,0.181736975915932,0.159752849276202,0.15061010376519,0.139914507373027,0.127284378275737,0.120482084227585,0.11899612689647,0.122885642535981,0.121646055902333,0.124103583548675,0.138499047204452,0.144889977207348,0.151240633399616,0.144802853647302,0.146472088068366,0.162472736948401,0.159077882670577,0.135930826528688,0.144108937766397,0.168394661771108,0.169063190142287,0.163033221451161,0.163260042405782,0.173448387941901,0.202528686522895,0.221437395928147,0.201536765530202,0.17849105167319,0.187413716207715,0.217518862510929,0.236966966817262,0.239981155161385,0.247867320283126,0.267640471660704,0.273553004510835,0.274674607357426,0.277156144756431,0.282083636607927,0.319759904674411,0.385896355578925,0.423718081161346,0.439916457630286,0.449659128759597,0.455581343145738,0.464043697105318,0.461029528477644,0.439453963486336,0.40979467632828,0.385959160505127,0.381039420090481,0.37793931513335,0.375645412446384,0.396555085004543,0.427358496536391,0.434042883507375,0.423661979996916,0.422008361800271,0.437166675068754,0.46844562826736,0.488240713507982,0.490732945332884,0.496852997354825,0.507731883339199,0.517519237558723,0.52407625746253,0.538016424851401,0.555902627999238,0.555997998261433,0.559450129960357,0.56474486807889,0.570549708580984,0.567572574854123,0.568593616065689,0.574616774380233,0.578918421713022,0.573311308214209,0.575793000507348,0.578998641561448,0.586426314718339,0.58415129761465,0.588852587234638,0.585886180099398,0.587509163247456,0.582179883129635,0.582717273769716,0.576081911120363,0.579249214041692,0.577745215076696,0.571986667791814,0.566510783202861,0.569358492970068,0.564993161439742,0.554083583419728,0.551144460873771,0.551152122844654,0.562833358228992,0.563544271262982,0.567553434395689,0.565693520658955,0.56053774041803,0.564288940640157,0.565357852504524,0.571479030449907,0.567892086275493,0.566108353794716,0.564703226332427
14/05/2021 15:54,0.000837121448582607,0.000739444799961254,0.000789056722852895,0.000145290164675905,0.000464676820771143,0.00010181828854266,0.000391940402840992,5.95046918506959e-05,0.000696193045631278,0.000372631505575226,0.000238638637057507,0.000464647661430555,9.28665843664496e-06,0.000173643806745866,0.000515026071515827,0.000224891706000511,0.000134261290339533,0.000115614894246146,0.000749326260592594,0.000676418906719265,0.00065908007748266,0.00115353391139948,0.00136671139155024,0.00166255426178914,0.00209286159201351,0.00229645835573773,0.00326218249867736,0.00347532932798145,0.00356255781068654,0.00429377368791078,0.00513964232600553,0.0058772509975995,0.00674866621894458,0.00781725977355101,0.00904170623049593,0.0101373174646736,0.0107103845932705,0.0116657392467246,0.0125570137489015,0.0139312976576482,0.0148721459834943,0.0170658480027169,0.0189595341528661,0.0217915189058305,0.0239634204700987,0.0258343781701132,0.027799185086851,0.0306376531804834,0.0324294170603352,0.0338889189818835,0.0351843335131831,0.0365818346950094,0.0374079604338369,0.0385207456312923,0.0392324351426166,0.0408001125523228,0.0411352123319099,0.0424270426406906,0.0415210164297682,0.0431636982969758,0.0435766647004119,0.0468419484825522,0.0491529240728735,0.051930664682321,0.0533792183330555,0.0551324676134844,0.0576346110739415,0.057860528266731,0.0572793218822329,0.0566592775980999,0.0579403896681934,0.0597020529304602,0.0612363858116459,0.0625962678782736,0.0636008054933538,0.0649903586612591,0.0680126464059263,0.0712025981657199,0.0744378744203354,0.0757892606885352,0.0769953914169583,0.0794956918290689,0.0834970349010286,0.0877383982368816,0.0902052597641147,0.0908650391543745,0.0892362929360516,0.0848496316661906,0.0801755035480863,0.0779337423835346,0.0822987323768603,0.0886101288983263,0.0913242451075036,0.0929085720859605,0.0964510290891526,0.10077708185036,0.104132776956516,0.107947732325656,0.113054959482289,0.121465512259965,0.129639033129125,0.134602132545092,0.136583451820883,0.137432899792043,0.140439311315052,0.14428806970536,0.144978882074595,0.145814207217074,0.14545268210102,0.141608642894679,0.135027718184783,0.129446011452548,0.127693266231361,0.131621017079951,0.138802865264212,0.147799855175664,0.162372260613413,0.174823850134748,0.176410261637445,0.171951615155754,0.17314990068289,0.172907617298579,0.163694670735671,0.148400522855168,0.134458193282722,0.128033931314292,0.136633777706098,0.147769054690667,0.15567276360065,0.162913679954227,0.166845364600656,0.167472265855142,0.171887527219778,0.184535376296736,0.198845677145678,0.213049352644615,0.223927823685177,0.214352720040248,0.183012406629282,0.157186177981033,0.165324595076779,0.191214713653687,0.208265088705087,0.195695290685147,0.18436624897318,0.208322777180489,0.247768450196416,0.286770428735491,0.316756879494207,0.334340011853648,0.34845447495186,0.35869018649582,0.3629527405968,0.362806534067031,0.362026445615554,0.360065729951605,0.359441112059856,0.356170486411072,0.357085689355144,0.363531228751904,0.377706948270754,0.390301283418324,0.38366783620236,0.378506259256536,0.394118325868937,0.411272583255877,0.4205134862064,0.424431490773509,0.428266870714913,0.430061699977811,0.43390916629307,0.443043270369867,0.446350543453925,0.440285827069414,0.43731474108822,0.438925135312271,0.439139943639893,0.44470511010708,0.460744247294026,0.467078122706972,0.456676143279429,0.449896085289715,0.454766261419832,0.459977493678113,0.461549922583389,0.463314216463593,0.46140836790157,0.453795624427349,0.454489805530583,0.449220474150027,0.42919096556569,0.391089755092663,0.373360851551446,0.417412586253427,0.466660230395598,0.491309534577199,0.494928166482414,0.485813059498668,0.503412112252377,0.527085816217339,0.552285491450098,0.553475300479952,0.535720623208043,0.515799777081493,0.523762173424091,0.539614973906906,0.553741035374311,0.576160204915685,0.598234505097556,0.610667058076419,0.613883397857544,0.620248641535068,0.622961104493218,0.611644169318561,0.609076287762932,0.631308262272393,0.654723498915134,0.665121822333724,0.671963756215949,0.686661180331771,0.711947339450173,0.723385875241523,0.714589586688834,0.690175045902455,0.675173487661287,0.690030240399689,0.700699633632807,0.707003939751223,0.723812456585882,0.736244270903817,0.739802724259502,0.73042624414931,0.726336334308536,0.728865767295615,0.736651698671335,0.751913317382598,0.762983764248978,0.771099557373907,0.770578847505783,0.763282380420612,0.753364947913434,0.75452894769127,0.762406806497473,0.752280726498064,0.751172692693224,0.762016206940588,0.771295428628493,0.769898261908298,0.756933905081807,0.756088640955061,0.778988856472175,0.798184329957337,0.792284680504355,0.788349751312341,0.800353516410678,0.80364419283061,0.793009490010186,0.786603810164776,0.800311339315743,0.81798941533626,0.818763846176493,0.822627891415691,0.830404828952144,0.832649408258576,0.842132362271213,0.846514832707576,0.840792829142888,0.833893282751625,0.82666800003219,0.80918694975746,0.750158953928251,0.707558137002634,0.740823144556573,0.786689423060643,0.804043285560057,0.812587913467023,0.843027587155603,0.849986133645843,0.834443484847675,0.814033260476674,0.825761776837424,0.84337054221265,0.851592562765062,0.870540201454931,0.86629399529457,0.863922831585053,0.874409358245566,0.86717357087623,0.846725243343166,0.852625564301969,0.857766455690826,0.837078043525744,0.821193477525017,0.820275095992034,0.835626842322191,0.8419622164387,0.828120099182025,0.837921861978687,0.867711750684499,0.88233702903228,0.872668050238824,0.856723733947644,0.855657814554267,0.876885944045257,0.881313736648603,0.874544768561825,0.885305410997306,0.896799390948271,0.88361912305613,0.868062372836011,0.860592167024018,0.859726779497615,0.869512215511359,0.85568152971175,0.791954416684799,0.771208445065126,0.796609675245099,0.811076688747846,0.848640228624527,0.869265080128823,0.874521795564477,0.885405337261848,0.879756030867656,0.870109901422517,0.893189423201407,0.91256061556377,0.904587989058171,0.882292975997305,0.835042724320643,0.827615175672683,0.872926956758442,0.908322916801212,0.918275135126311,0.912204232882502,0.925892749724274,0.926783352944037,0.897765985981166,0.876503862002136,0.891810304332627,0.906105751229705,0.921986024589047,0.937116422010669,0.922357190315886,0.905496841911362,0.918588644374217,0.922427863453516,0.906975217611872,0.886207241597488,0.878215336743531,0.891257478856799,0.906709211035717,0.905374454909534,0.90912858611596,0.921179691135819,0.924320138006671,0.923620281772144,0.923655743672668,0.920479940135612,0.914670589168636,0.920585521097286,0.933497219526631,0.934145055526302,0.929183231458676,0.929367568052366,0.933559530755773,0.927911744351948,0.924858390579521,0.934940524762253,0.939977491821781,0.934747385878416,0.919416249188072,0.911656958675308,0.915947559430813,0.91352697763202,0.906485153249915,0.915296111523135,0.92134825267468,0.924280359275282,0.92262920565698,0.919614622109543,0.919969953200354,0.920667781297406,0.924450141807587,0.919175058512856,0.911931680882248,0.913739501733007,0.914932071087889,0.912580827708885,0.908860361684697,0.89968024074592,0.884505234313768,0.875698620729704,0.875599518948898,0.879186659704133,0.888031073065534,0.895090881680563,0.893889940081665,0.8861019014058,0.880811106035995,0.880686715284802,0.881887827192978,0.880687870281374,0.880376141798579,0.886568607355859,0.895730764500104,0.906910796643759,0.919104435617476,0.929903124900689,0.937337103055427,0.944776201598647,0.945393514443,0.940888846839828,0.933621266966362,0.930595188234623,0.926326048703266,0.910401664392411,0.876431384038565,0.839876051319313,0.825337074038285,0.83021078000577,0.846015757351571,0.86265737808273,0.874120030612837,0.876319462445613,0.870763431012085,0.869925130159102,0.874423800453972,0.881148017723886,0.888001356840845,0.893739740779813,0.895354973116388,0.897872626499501,0.901670547681982,0.9039623183116,0.903235579059452,0.904220634579909,0.908996927614306,0.917269466439694,0.925552910342593,0.930820458406873,0.93300697361697,0.932477964810768,0.931875719560654,0.930675480973115,0.929267817616416,0.927786495369444,0.925097403494815,0.925017698750838,0.925996564278746,0.925796434837044,0.925438284210938,0.921163405248626,0.919448327784799,0.919294456635889,0.915277090145575,0.911658013484802,0.911960512834069,0.915029616080828,0.922073731461483,0.930269320516634,0.937066823382238,0.939995851596064,0.939755843752675,0.938541155045032,0.934550386445269,0.927483329911324,0.921594888627544,0.915174961878958,0.911062056350934,0.910764358614324,0.9053585420653,0.891604029950702,0.882364044268168,0.877408672098635,0.873394634955214,0.878173085357286,0.884756971006662,0.888380957513654,0.896530172599017,0.903575473856399,0.909512225958643,0.918272491163432,0.924524405253821,0.927375549145724,0.934835799389316,0.940694664984874,0.94664432238894,0.949830748577434,0.949615463988525,0.947403860735948,0.944012336881168,0.94335344895292,0.945275337763234,0.948117517283447,0.951671892397579,0.952525055388656,0.9469930112182,0.937044955869286,0.925499088556545,0.912079171032456,0.901222621971984,0.893216733995581,0.891445977942037,0.899495404547329,0.906859005507659,0.910691869496099,0.917881755954085,0.923126897674272,0.922756122117399,0.920909959835012,0.905570545031358,0.871856676045713,0.850356292591184,0.853028594678152,0.868402843632242,0.895094809353501,0.925887329613597,0.946363908785679,0.957349166790633,0.966397256692767,0.971615362387913,0.974435604192721,0.977192729257985,0.978364900562942,0.97773582790937,0.978667078955594,0.980653600260117,0.981646463998646,0.981495813154128,0.98261201047815,0.983507540035239,0.983201445108659,0.982182298475408,0.980155842237847,0.979106774122549,0.980415529858729,0.980899120290244,0.982358714581611,0.983913972341311,0.984387384458653,0.98396212703071,0.984671479551291,0.9891327938535,0.990159019904755,0.990150621174824,0.99007751072935,0.989979135403337,0.987159537488901,0.986015691521967,0.984887103292553,0.981538556618571,0.976606298877738,0.971496318207266,0.956222971583445,0.906477344221091,0.829761027631192,0.773019479719771,0.735782785666382,0.71230620245291,0.727866655254874,0.765682397761708,0.79159059147102,0.812774417250665,0.82726591493667,0.831919002035205,0.829971925411569,0.830351767617057,0.835144293160974,0.85103209945377,0.87349995831788,0.890916448902763,0.897703551080175,0.892801894033781,0.880879992613882,0.866389016345694,0.857966300519693,0.853692480101966,0.8552872567015,0.863190647517149,0.874653020331723,0.884956456683328,0.892288770129826,0.897674354555939,0.901313101818074,0.905295048167578,0.908775720349291,0.913439480546333,0.91709602996862,0.918902062898288,0.920663832261701,0.921699938758988,0.920235569637708,0.919139131007048,0.916285317237242,0.90644289971444,0.893943419548829,0.867088906998893,0.816405317217629,0.751773475034449,0.690126318823135,0.631627827911152,0.591548055296517,0.584977377065166,0.611608982971319,0.657006062813555,0.698195705215124,0.719373180537423,0.715228231850802,0.692609628902267,0.663325576023973,0.645715993499414,0.644045993970069,0.646169831792918,0.649949845657357,0.653982961136903,0.654981891079505,0.659842400314374,0.66624976879995,0.67871244677823,0.703100066499349,0.733657290734327,0.766407045221782,0.797462612147461,0.817600223077947,0.825671950678261,0.827308434465572,0.829597775374577,0.832819148452091,0.836977763982795,0.844548543608019,0.852759512642282,0.856888067929392,0.860294145074121,0.868771398668327,0.87646881569609,0.884107401727198,0.889806545939043,0.895249209786701,0.899202341285566,0.900174616678691,0.900971306270529,0.903439085689774,0.903304820637768,0.901439585742725,0.899189914416843,0.896333000616408,0.893291321700392,0.892611396793279,0.891488252065637,0.891322161176258,0.893601116499435,0.895059771246187,0.894369407917812,0.893606647044883,0.889684909355946,0.884305522239125,0.867886343922682,0.81169694165037,0.682420005992447,0.512596336305677,0.359921412415025,0.254057081535244,0.202381916051701,0.2074199718444,0.242703555793515,0.276262998021194,0.318227633120425,0.393174047508423,0.487537823604848,0.582930398331497,0.668329150728333,0.736287151980308,0.785479869448427,0.816646403652959,0.836656538595739,0.847424495212426,0.856513333771136,0.861776732579647,0.865450238620934,0.867844461411657,0.869761621959636,0.870872580461279,0.871646111703595,0.870972740427106,0.869682526046296,0.868945704817049,0.866903948398147,0.864948273482566,0.865404050212787,0.865627161629946,0.865283460412786,0.864312992309199,0.861710512128311,0.859704145596693,0.857561518580697,0.854057205952174,0.850579329320989,0.844315997172317,0.836027458366217,0.826125541700939,0.813638745808598,0.802021011039049,0.795228583697518,0.790449538798336,0.78848941938096,0.78978989012666,0.790801449024957,0.792664400906587,0.794748447790726,0.794724131199353,0.789263172874921,0.785309609116264,0.78538097506924,0.787676520694909,0.791822652504709,0.792930132928207,0.786680088186548,0.780157720036171,0.773474653568102,0.767897244314686,0.766937813428595,0.766800121011135,0.766643261432499,0.771514123414605,0.780592770518952,0.785160286418736,0.788711648167829,0.787870534789252,0.780827917201544,0.771494076308398,0.759970342281561,0.747620687350287,0.731332820700535,0.713048538720225,0.686809792711266,0.653738264176032,0.615990996773322,0.578057434374805,0.547170050472756,0.524214813147627,0.512510131763407,0.506890710314656,0.510191342112661,0.524359018601122,0.543171422979444,0.574458200385801,0.600873840693453,0.604002914801368,0.576457656917225,0.543164397629798,0.534351152567314,0.552163698595891,0.597544812694417,0.638243107085884,0.649985630016128,0.633955190413731,0.617267672328975,0.605254775215207,0.598696855467462,0.605779195063751,0.615563874229798,0.620909173304354,0.625806852714848,0.628456546598582,0.632753123608064,0.647795859342914,0.663482189642578,0.679670126042335,0.693279822544685,0.701221703210408,0.708019151521244,0.716152871752457,0.722129564382204,0.727836380915143,0.732484317213717,0.737062982751377,0.741124212261772,0.743906687870691,0.745634857652952,0.746181841708049,0.748112421570846,0.753001321181575,0.75920806460776,0.763066922126513,0.762535300265251,0.757770678200491,0.748453697840131,0.732817865734844,0.722751935574632,0.717224309224038,0.721078732491024,0.728404984499957,0.719269705999023,0.69214259778666,0.671361329762614,0.667993507499482,0.685348073574857,0.719252170885202,0.740602066627717,0.747373375180749,0.748722624879278,0.747262760836294,0.746316882034535,0.745743532490398,0.746778468930041,0.74764087628116,0.748923862281105,0.750348656628203,0.746287377209122,0.735273005833839,0.711955265662669,0.686290279040974,0.678340866778908,0.686146628320172,0.708564038128708,0.725099459051688,0.730617207178759,0.732330938078215,0.734168380348757,0.734163601102197,0.732858894391936,0.731232327292628,0.728787140772354,0.724007724425548,0.722461655969023,0.72110602969414,0.722102417863073,0.722873864532066,0.722445765520003,0.720401479877269,0.71767609262908,0.71175744510913,0.707265492819851,0.707234987063937,0.709774132650068,0.714402525967941,0.714129092771497,0.713184096556894,0.709297998523691,0.702721278365194,0.695498392811059,0.691414412031103,0.693737767913854,0.69851816066881,0.700805250458479,0.701329710679927,0.696287607978988,0.688504454070134,0.675885151708692,0.654329028306938,0.630968677714076,0.604586246521125,0.572859447512349,0.535192715068451,0.495499845282747,0.466531067440652,0.446924778368362,0.427854578648063,0.40911604729424,0.394728158458473,0.391846486439287,0.39923721911135,0.402204924454322,0.420713237336543,0.459971164912165,0.504363591104138,0.538660385489261,0.541286801126348,0.516828846319238,0.472653106910864,0.428941536947607,0.399525913391229,0.387653261628477,0.382746421934047,0.38546964338598,0.397051692192985,0.40952005509122,0.410947399205848,0.391926485321761,0.370309999672176,0.366044480446235,0.369908952594026,0.368594496575495,0.368141813601917,0.372257999078113,0.374981468909391,0.393829553853609,0.435220311803572,0.47667754491751,0.496598296017187,0.493704633685319,0.48560913065194,0.478475661264519,0.466412405631356,0.44544225765368,0.43482395729811,0.436989056749888,0.443278475909318,0.438403567254165,0.405358226437263,0.347551787103457,0.289470287179711,0.247620286595537,0.211577935658382,0.175248810064175,0.136822559852329,0.100363310016584,0.0730938276822332,0.0569461657427084,0.0508945135255746,0.0576254843672523,0.0644687058799712,0.0598031452768491,0.055350313024132,0.0666330184617961,0.100030349774835,0.149289528012285,0.175909370213978,0.163071584428372,0.143469961399369,0.134310497020606,0.1254221327753,0.115265954101385,0.106570965943556,0.107757296850421,0.109580160896831,0.107221602756692,0.110494095188955,0.12261481018809,0.131397457376463,0.134841046835371,0.133037316330344,0.130751835914917,0.148175620806719,0.144372937886247,0.120237734787724,0.130481562712094,0.150258380636906,0.154081082656401,0.145932030247919,0.149815437697515,0.159541935747146,0.185810386719897,0.202826684070037,0.186353923578564,0.159680473473398,0.172147388476271,0.199835948201024,0.220607027368681,0.22411530812835,0.231213206497839,0.251573232158756,0.256969244017098,0.258396714295391,0.259336780136686,0.262316499094317,0.30333028221265,0.368262852449134,0.408786584959635,0.421106263209546,0.432965011783925,0.43725591413483,0.44667831148983,0.4429101028407,0.419113880206314,0.393022395078072,0.366390842619279,0.36259868790284,0.360111433293971,0.358515739309927,0.378253956088229,0.410351779962317,0.416420854483115,0.407583319151917,0.404919386656723,0.421087427374968,0.449017519162759,0.473585083456002,0.471989044785685,0.47878932569608,0.491388779609938,0.50425858823061,0.507370628604821,0.524878569014893,0.53940261632129,0.54202844243539,0.544999162899453,0.550271138683273,0.556966172706531,0.553923253536883,0.555951435309118,0.561560743516813,0.565294754879084,0.560400698585549,0.560181381635934,0.569288930980196,0.572595978876627,0.571830755462241,0.575681628864578,0.573852536507398,0.575162104709983,0.572048187893196,0.56960347808461,0.567282678172385,0.565680157816954,0.564777357094106,0.558139879874098,0.556103666915142,0.555027496010341,0.553824269743588,0.543537383756043,0.539244361821829,0.537808149527848,0.550923623415733,0.552889023425466,0.552204512426556,0.550134028491294,0.550419791751141,0.549682090946333,0.558936998115882,0.56054130660598,0.555380843513121,0.556709742410545,0.555132890260815
14/05/2021 16:00,0.000593392475416607,0.000529855873047827,0.00043639303274648,0.000805000591743244,0.000370038181765788,0.000524493228445929,-0.000175305897573037,0.000420387912000373,0.000561022172440748,0.000504169559161859,-0.00038252708780866,0.000493168175686591,0.000412032259319872,0.00040354409662685,0.000133255364753639,0.000574204679548792,6.65237658249239e-05,0.000530471544576363,0.000614580386103876,0.000578134145632925,0.000439996557545078,0.000753851615036383,0.00110583996279304,0.00109046437347782,0.00139165352977148,0.00173828523566837,0.00196624123737569,0.00226937611080737,0.00271972999396257,0.00346500255159375,0.00375503210382209,0.00439442856558212,0.00500781324597617,0.0057937711835726,0.00662560292110609,0.00741301683446689,0.008390025127433,0.00868274524673418,0.0093600392623673,0.00997081503619719,0.0111441437128745,0.0127180446635595,0.0146320103862241,0.0165188979386551,0.0184484206236962,0.0203125626858126,0.0217473998164943,0.0242339968808388,0.0256641445560618,0.0271029529525986,0.0275325710761869,0.0290089640273621,0.0304600794020197,0.0309477997479144,0.0319113529234085,0.0325315246599004,0.0338794197817844,0.0337317993170353,0.0337151421409743,0.0344297094544807,0.0359783591250304,0.0377052597208027,0.0397813703590631,0.0417316107836482,0.0439227739943164,0.045321508606873,0.0467224733492751,0.0477972816234468,0.0468880364222224,0.0465791264722901,0.0476246003707817,0.0494791823120124,0.0507586267962851,0.051287919530983,0.0531905135062657,0.0535307003717056,0.0565068793747364,0.0591494114429166,0.0618719274897795,0.0634641901504051,0.0642585497818097,0.0664023673941191,0.07021652729875,0.0737247241750205,0.0762284955099895,0.0767584355364957,0.0747912525592587,0.0715203884060844,0.0673863010040204,0.0656079894342308,0.0695452999520064,0.0748574038416287,0.0773810838722502,0.078542962707009,0.0819546077544684,0.0856799250368084,0.0888463627948721,0.091537871882763,0.0962724876037803,0.103621812011518,0.110754246362832,0.115156423819587,0.117025656234008,0.117924907829574,0.120257239387567,0.123674510425965,0.124680388095261,0.12536516106057,0.125767794704787,0.121868422471294,0.116856668457037,0.111880359581756,0.110519869373221,0.113930110710348,0.120466413411394,0.128421943717103,0.140970846640767,0.152112946770576,0.153058906856709,0.150235330490939,0.150803034787346,0.151337341366694,0.143430968761847,0.130279059171063,0.117952583378691,0.11227852662215,0.119047735383343,0.130129949691077,0.136048096844415,0.143331778543959,0.146798772045453,0.147193509089928,0.151697351700522,0.162848056743255,0.175529496681625,0.188666453049648,0.198007346470032,0.189965758038459,0.161837328810357,0.139475977658336,0.145906232350916,0.169585363936046,0.184840158148245,0.174326206993847,0.163598609816784,0.18529163062069,0.220355432137802,0.255377229161007,0.282697255179014,0.298481354568325,0.310780254026722,0.321154067784913,0.324407970588814,0.325128654866081,0.324366772055111,0.322857311290352,0.322126735310763,0.319171582780321,0.320573859906504,0.3271359299067,0.338981576679985,0.351186653107564,0.34523849652277,0.340937463243141,0.354957281783694,0.37089929151017,0.379395016099488,0.382890157759548,0.386382693959109,0.388275814060533,0.392564816082587,0.400667508409174,0.40400987313628,0.398741568718987,0.396578910750443,0.397940939053702,0.398372405347542,0.403660714778616,0.418454342204468,0.424218044682174,0.41547096771463,0.409330480604594,0.414021869339742,0.418802638272904,0.420602727244918,0.422031831022395,0.4209253378357,0.414249938173574,0.414674269822746,0.410714757336378,0.392044171085472,0.357828361341321,0.341297000553738,0.381857401309557,0.427390734333977,0.450201597515807,0.453397383484829,0.445647084389862,0.462059114037578,0.483732675454795,0.506818465192215,0.508591397411265,0.492540117641131,0.474763928085837,0.481722821927613,0.496851049163057,0.509390287116516,0.530527522445024,0.550819424677738,0.56265486541501,0.565862070420274,0.571818936958492,0.574863676222408,0.564470576525184,0.561975152484494,0.582854991381696,0.604796832969629,0.61445403919295,0.621375244873036,0.634914485399336,0.65909099554854,0.66965133275393,0.662111288910563,0.639559121379012,0.625700126848684,0.639895785973528,0.649910931352767,0.656040188773613,0.671628881786021,0.683281236728057,0.686791757613074,0.67834412169111,0.675494619173592,0.67724212952109,0.685023682109956,0.698936469657519,0.710002078779832,0.717285933488828,0.717453448235743,0.710914080147965,0.701841992584066,0.70325433159019,0.710723664494777,0.701619003467215,0.700390618048595,0.710823453075824,0.719597727585451,0.718780335935973,0.706594485810065,0.705828761744508,0.727258962499259,0.745359993483565,0.740230849069149,0.736418934703813,0.748231544826923,0.75099993148953,0.740855022737597,0.735012138703024,0.747741453048011,0.764688669200933,0.765773921616574,0.770006752107301,0.777241069726294,0.779503370675909,0.789023696394532,0.793307326488486,0.787893461740028,0.782217464855016,0.775307285132502,0.759693500014669,0.704353825840631,0.66417901613288,0.695514289539139,0.739017919458622,0.755662573840543,0.763894034551036,0.792269807047339,0.799915253456302,0.785171546411482,0.765873397306558,0.777025635355231,0.79410163936414,0.801695996765319,0.819735894736304,0.816188169232781,0.81393268800573,0.823998502702108,0.817804762756289,0.798297490155694,0.803992477528837,0.808545949397633,0.789373361547497,0.773884871100649,0.773181928638022,0.787109251014387,0.793112679033466,0.779699291142539,0.789521004848544,0.817665821553678,0.832124355664672,0.822957467535852,0.808383026143154,0.806825287080911,0.827661598810213,0.832153158985779,0.825425653298375,0.83667023175025,0.847608355156784,0.835253373275274,0.820669334445066,0.814237678279708,0.813213127001596,0.822471418853743,0.809545545789423,0.749463292055687,0.729759223424464,0.753709248769405,0.768233914539902,0.803648347000227,0.823508209198948,0.828095183719315,0.838509879106317,0.833216239309057,0.824267439677774,0.845478862992866,0.864239089209948,0.856870025537057,0.836092154551229,0.791156195934072,0.784023623848626,0.826588138605705,0.860387010586654,0.870001777235573,0.864178947787168,0.876502865568212,0.877871232031785,0.850788996664312,0.830545718343679,0.84484032064707,0.859107563205944,0.873902937762889,0.888678133865754,0.874647397157913,0.858922630231525,0.871086521680023,0.875452323656761,0.860826129569634,0.841155916831536,0.83297554101003,0.84549469400934,0.860022659849615,0.859014970854361,0.86282118901812,0.874367536327538,0.877151773053634,0.876482406401851,0.876667131778009,0.873808965404879,0.868881514480031,0.874201596194487,0.886782842032273,0.887518562096769,0.883055994498732,0.883001461837616,0.887666652841614,0.882229030475367,0.87934005707954,0.888912900382177,0.893572505392142,0.889170613376729,0.874877192606394,0.866615399171043,0.871586905988736,0.868583734311031,0.862618979467619,0.870299958650466,0.876094196629878,0.878439513668648,0.877329288863784,0.874568347280008,0.875075261124662,0.875596955059808,0.879056230801242,0.87433656986368,0.8668353858906,0.868571783996697,0.869663078138012,0.866946645763654,0.863217083385992,0.853801245824572,0.839530055695679,0.83091383363265,0.83094618039552,0.83398283065395,0.842220723526825,0.848614219677526,0.847662110480962,0.840181374874828,0.835502065944891,0.835405674991951,0.836477336199158,0.835697467094505,0.835601398919697,0.841625525172979,0.851271129660524,0.862158484255127,0.874885528138028,0.885083942313374,0.893121109545024,0.900005065753937,0.901588303622144,0.896655705712001,0.890626668431337,0.886911976914728,0.882356742286317,0.866895458273041,0.833073280825926,0.797367293514735,0.782347192675938,0.786941447082867,0.802140451196909,0.818576591427132,0.829792165578476,0.832057051922281,0.826977390876422,0.826290284583323,0.830804111762408,0.837234807497826,0.844548744626307,0.850167138477464,0.852068541966863,0.854748257798478,0.859066337263927,0.861466377001815,0.861112293979714,0.862659841213912,0.86742694607506,0.87549244390644,0.883413350371261,0.889292608253972,0.891363593780452,0.891095571904162,0.890489143815983,0.889513247653413,0.888396122517952,0.887341126958619,0.884982650428643,0.884649923816657,0.88620426627624,0.885901285891519,0.885381121617258,0.8815890572332,0.880195422163342,0.880489963659383,0.876861271811925,0.873407290802259,0.873520805637401,0.877069202405053,0.883264387987211,0.89160195758022,0.898212712706241,0.901035853400078,0.900723085003088,0.899706243253466,0.895519540862833,0.889768044181902,0.883282187816324,0.877702589483935,0.873100241435849,0.87283573182162,0.867341715067196,0.853271649138566,0.843328726545519,0.838411442776293,0.834265485824407,0.83967775195124,0.846382240649021,0.850683377869886,0.858816179916371,0.866105469022967,0.87170933127394,0.880934328965175,0.887470833488717,0.891140661489606,0.898514781683008,0.904634783650839,0.910408451924019,0.914262832361711,0.913645029254401,0.912057580764634,0.909051550086707,0.908411445886926,0.910300279853591,0.913210268655534,0.916812528123523,0.917549196043916,0.911874796134431,0.901367673094573,0.889268940404171,0.876374428343588,0.865088661233387,0.857056725818586,0.85552349116675,0.864664087535839,0.871501542608694,0.875314740287358,0.88315466193879,0.888106731437114,0.888263931738296,0.887000801296051,0.8724760744267,0.840140281350862,0.819196389518545,0.82146088495629,0.837304553178362,0.863248608984913,0.893558958608924,0.913465161586986,0.924643934777007,0.933221478456853,0.939454152835054,0.941875698142449,0.94481473164032,0.946107669665227,0.945966622701891,0.946992804981897,0.948621359992972,0.949671183125878,0.949934619738425,0.951371422493887,0.952300341684551,0.951647431878143,0.951405811876808,0.948809613317668,0.948213392476536,0.949282570152288,0.950169998050279,0.951649004816861,0.9525949026044,0.953649980522641,0.953103694925766,0.954280289564465,0.958310296852407,0.959703529125605,0.959686969008153,0.959865030633277,0.959996728227383,0.956871284578602,0.956158781952304,0.955069378586137,0.951708026670185,0.946765627672987,0.942005012079174,0.926782307107343,0.877833754380202,0.801084732559821,0.744507763650446,0.706679046885787,0.682532498347557,0.698011280767048,0.735427906519106,0.761134710598239,0.782175254580661,0.796878216257492,0.800496337918972,0.798070459425247,0.798456869099704,0.803149441233659,0.819477558771182,0.842538170671794,0.860779087078977,0.866912010515173,0.862717716112308,0.850196881978073,0.835727653125387,0.826530601459112,0.822683292869848,0.824491156783024,0.832527290253126,0.844566895003025,0.854958590563948,0.862000163299772,0.867882984128673,0.871611612942877,0.875314318364671,0.879236712061319,0.884542826169302,0.8881247041363,0.890059354622001,0.892148366917713,0.893558670805927,0.892547486419852,0.891478844000433,0.88829732342839,0.878561951406391,0.865570145338523,0.83843287272832,0.787543086924095,0.722385172735172,0.660899595143352,0.601901275253103,0.562317692952652,0.555576961240755,0.582262718928547,0.627290928200366,0.66793541604952,0.689916370717238,0.686175616777325,0.663488588209239,0.634126718468815,0.615534616319956,0.614527451244681,0.616194582898332,0.620458711485427,0.624376284949268,0.62560937442061,0.630284029468298,0.636495951675645,0.648963842869725,0.672830373860208,0.704288188997391,0.738095947948601,0.769600070099304,0.790017277161127,0.798320197638738,0.799991098184823,0.802451593398875,0.806025491729612,0.810398784644932,0.818630715102277,0.826769300032026,0.831640882176436,0.83577716935052,0.844159578188067,0.852629179732734,0.860330755191349,0.866290769335585,0.872108242030973,0.875713381124189,0.877350366980252,0.878177886509286,0.880946108611126,0.880689036539243,0.878903267686584,0.877129001330975,0.874280523001457,0.871023261141491,0.869835060159783,0.869164163159915,0.868937197513354,0.871118177057116,0.872634219231612,0.871953258403306,0.871575509887274,0.867373798476705,0.862482258888346,0.846830181784064,0.791165352199496,0.664070623240945,0.49759804332866,0.347222435078148,0.241884643167584,0.188924567063737,0.192460870496542,0.225507968095831,0.257658779928712,0.298183082550805,0.372282816856038,0.465181719895536,0.560612152942103,0.645653665382671,0.71392290794332,0.762684837778442,0.795090951089786,0.815407625399432,0.826681582466897,0.835186800519436,0.840943947070895,0.844554044245407,0.847335807083307,0.849001747736375,0.850794992484918,0.851654482252591,0.850598162604692,0.848999675982066,0.848688426002693,0.846793816901251,0.844930888182517,0.845138316597597,0.845340261721718,0.844773854421128,0.844311843233638,0.841696167230776,0.839704195879925,0.837293231666383,0.833665913571648,0.83014692651414,0.82369553834955,0.81479632194285,0.804556112257204,0.791751655590393,0.780003202431587,0.773026522708745,0.768570323840146,0.766921196752472,0.768059532216202,0.769885178917913,0.772160483895623,0.774745988404972,0.774668734757772,0.768867066718378,0.764063605078502,0.764273589315318,0.765904893176345,0.77059558648968,0.772125367677711,0.766209744472276,0.758918311162212,0.752215111444979,0.746728877328189,0.74566600760917,0.745051207626419,0.744706198218594,0.750222773029081,0.759411492969442,0.764738829824735,0.768597952247222,0.767642347863751,0.760833312800431,0.750910170205935,0.738892948081641,0.726048365967257,0.709670438491418,0.690665420139072,0.663948058205601,0.630323929878321,0.592602409805574,0.555124055289513,0.523856882551077,0.501445612402352,0.489742756773075,0.484628160092776,0.487779645779821,0.50195030448827,0.521171527103507,0.552125625350534,0.579146593648786,0.582073349539174,0.555438247031236,0.52251662528876,0.512780496984227,0.530816676774015,0.575694523193831,0.616957780044457,0.628483512692438,0.613038257181313,0.595904390743764,0.584676501862906,0.577228330669995,0.584670907517403,0.594779377721929,0.600384075260637,0.605382098962882,0.607437079205432,0.612511034278893,0.627341832052081,0.643346530982233,0.659386276398373,0.673431191723163,0.68134340010211,0.688397063253174,0.696243318810264,0.702771325674505,0.708742414925313,0.713796582668178,0.718613196376016,0.722418038981024,0.725692000334148,0.727387156493018,0.728789562055262,0.730421773518139,0.735858865040046,0.741776355675579,0.74597320153443,0.74552712097245,0.741378258753978,0.73163798696104,0.716909547916069,0.705987147421726,0.701500723299487,0.704739763613053,0.712448229705877,0.702895505881047,0.676877722208241,0.656532875842844,0.653230672384637,0.670475698186727,0.703243196770989,0.724757738330833,0.73145044912379,0.731976226287539,0.731259626336769,0.730333982217378,0.730112032456931,0.731162601204819,0.732741708642716,0.733647243244483,0.734881709024542,0.73124098012678,0.720437481895328,0.697138313071182,0.672943449288022,0.664614480155481,0.671940682044826,0.694210320597342,0.710755737145057,0.716138748527546,0.717695114398363,0.719120365565536,0.719991254801949,0.718779199976537,0.717155183391088,0.713835854020238,0.710432691480132,0.707467358290569,0.707461759329512,0.707032640876756,0.708417155493941,0.708764006177805,0.706269710390144,0.702975294744161,0.696948420013646,0.693076263980295,0.692914962648713,0.69580821348415,0.698544329969353,0.700141217956345,0.6993623280775,0.695003178280172,0.688479890353677,0.681024927183292,0.678224690153646,0.679366019501538,0.68341023099133,0.686285715579805,0.686852877053662,0.682520948419285,0.674184735183249,0.661059016768643,0.639052282701451,0.613852144686982,0.587671144673015,0.555819079296499,0.517944196227428,0.477911600438551,0.448831107390518,0.429078216244265,0.410099767701212,0.392087562883533,0.377567593714891,0.374099037366592,0.381031786677452,0.384238910362918,0.401790187344719,0.441353325048017,0.485871823905861,0.521350670236694,0.522913290788528,0.499133401521518,0.455622277654125,0.411700501287995,0.382172509900459,0.368744879960605,0.366161367746141,0.368297188508594,0.379842848573088,0.392223829160417,0.39342275218396,0.373787431872664,0.3516276956685,0.347950294522588,0.351604648244685,0.351308130505365,0.348774078437462,0.353773139194514,0.356534801623239,0.375555135860406,0.417128808972532,0.458497824223707,0.477902346059113,0.477331337526275,0.467399529179233,0.46143925538658,0.44990402826005,0.428679392725353,0.416548873959441,0.418405606591426,0.425116448110646,0.419174513966865,0.387855009786198,0.330168245762972,0.272073014776397,0.231132980392235,0.195855930541551,0.161198874833528,0.123931770954425,0.0905903998012733,0.0645158357160416,0.0488773688647959,0.045293322882571,0.0501803538936992,0.0556750102492775,0.0528633079094911,0.0488145934246894,0.0570470781842825,0.0908504278487088,0.137572156610662,0.161775911352743,0.148772825244019,0.12889678905925,0.119984342224657,0.110983151005512,0.103298101810104,0.0963692758518093,0.0960841411199611,0.0966847779102721,0.0950358765201578,0.0983800616170507,0.10910001078545,0.11912995755587,0.123469755657515,0.118165864217851,0.117997963834668,0.134483137014374,0.130474559698402,0.109205265115407,0.117649444694663,0.13716687248741,0.141645456232701,0.134351847996521,0.137951989414217,0.147493192344015,0.174003049827091,0.188656658877402,0.17254073117274,0.149845851509492,0.156342600918921,0.186643353046495,0.205585987858839,0.207813141871198,0.216183747964378,0.235669482652658,0.241841728294874,0.241279307699417,0.243703428821767,0.247047445193404,0.284978895691067,0.352144906970079,0.39063925740772,0.405345372300079,0.413649553626704,0.421831327248798,0.430157126652744,0.426075389973534,0.405636956947445,0.373772603306886,0.350079550685899,0.345126605153789,0.344843391335418,0.340118786269239,0.361477453191713,0.39240742836191,0.400049174415747,0.390729829524378,0.389052401742587,0.402784575089354,0.434336717670438,0.458001334260465,0.458386156638792,0.463007363256838,0.475669330782776,0.487137661101654,0.491632254483262,0.512719748518404,0.525800217105036,0.526691231227738,0.529684387585199,0.538725339005941,0.542603571778137,0.538417604866702,0.544434095481787,0.551900539376748,0.551014514499282,0.550188812455184,0.552616664950817,0.557660509631581,0.560027523496792,0.56297244768477,0.561696738961522,0.565556185364681,0.562440946289768,0.560094677341143,0.558019965880542,0.555801398755472,0.554746716571695,0.554439571630619,0.548497212309453,0.544897045070672,0.545158491021267,0.544053991946739,0.531501222174885,0.527856925989616,0.530600545128628,0.541708305277681,0.539838464419527,0.543616657593901,0.541195743272245,0.540729571608636,0.541296357419335,0.548122414563846,0.549030410330017,0.549699144558563,0.547480975669953,0.545714476535154
14/05/2021 16:06,0.000697469515776858,0.000386646925295606,-4.11041093129517e-05,8.70813802320677e-05,0.000895090963969356,8.97145328249407e-05,0.000485946367693316,0.000263922119079549,0.000230560857279418,6.76761887239355e-05,0.000605142387502619,-2.39086054087324e-05,0.000383708788718313,0.000299958565030204,0.000517138517721096,1.412049624318e-05,0.00015628745749534,0.000356127344960579,0.000724519249552203,0.000328303959068743,0.00037685466884643,0.000260144840700316,0.00067215749795028,0.000763623553633,0.00092475243035257,0.00102741396942166,0.00120504640285583,0.00174926868631251,0.00136231438778684,0.00236964283011817,0.00250013895441859,0.00330721846821712,0.003476042858432,0.00413173507304365,0.00436472667801918,0.0052999474672811,0.006131006429404,0.00628375952700333,0.00675145349982399,0.0078354389483876,0.0084846696400621,0.00964621317079181,0.0111353611760997,0.0125806337029574,0.0139183138729971,0.0151056219985605,0.0166252195971268,0.0177511518724122,0.019567963280033,0.0205328304083278,0.0213156309607764,0.0220290490728601,0.0231024977264043,0.0237901798903764,0.0243780416446972,0.0254688076942854,0.0262751754016503,0.0266936847871755,0.0265755932512547,0.0270485301497153,0.0284402766340956,0.0296588227309133,0.0317797828473595,0.0329252494285138,0.0348183045063252,0.0361259734165181,0.0368949089907952,0.0379757042748165,0.0379130726100999,0.0370856813627487,0.0389120256872626,0.0394968793236613,0.0408038455142755,0.0415283464346837,0.0429331852503249,0.0437893625796521,0.0459158518263637,0.0481430888293571,0.0505950833285781,0.0516647623763819,0.0528015682475336,0.0547346180281943,0.0575077073665556,0.0603386393557041,0.0625429580610762,0.0627539356220318,0.061842139103557,0.0589412959915353,0.0557096055965955,0.0547361884821443,0.0573838025279306,0.0623976033902933,0.0637508702987424,0.0654519500175497,0.0683087282101727,0.0714048922182127,0.0739849596645631,0.0772702970348322,0.080582670056311,0.0871005653031315,0.0931281548008283,0.0969834743249345,0.0986562126050715,0.0994279710696761,0.101580816863956,0.104494679602065,0.105390321025825,0.106470616782496,0.106324416476445,0.103579617662156,0.0990304589764073,0.0954164782493545,0.0940442050340337,0.097471130670075,0.102597895600235,0.10983090437593,0.120706136570915,0.130210828802455,0.131667530836519,0.128393988776704,0.129645159739405,0.130033744940082,0.122856226407306,0.111774531929881,0.101612800492279,0.0969992290861712,0.103248281535974,0.112617728382982,0.118329000209563,0.124397138903003,0.127087515315184,0.128189353518524,0.131932225705558,0.141598331460736,0.152963501394413,0.164398350920593,0.172934756850533,0.165888024912673,0.141614780208703,0.121971971838918,0.127806239637627,0.148496075301378,0.162079418150802,0.153049559893074,0.144171168547218,0.162759517677829,0.194348397388545,0.225210165229566,0.249307388468522,0.263446856671387,0.274417465042982,0.28351786851336,0.286652985049246,0.287433555171137,0.287149488319187,0.285796019482515,0.285604534679192,0.283544195278601,0.284601016140434,0.290188706323896,0.30161478302996,0.312289316114525,0.307347914775629,0.303799550149429,0.316432902659957,0.330993150724144,0.338548319398177,0.34241826048688,0.345142632846179,0.347399088129046,0.35070229585937,0.359096732994129,0.362017105054579,0.357354319829251,0.355560274172856,0.35741722588931,0.357770740574027,0.362741567498723,0.376222140854855,0.382211807061789,0.374125157606858,0.368503331744527,0.373502388424443,0.37766858093541,0.379642843560156,0.381240663226966,0.380460763390101,0.374303413326886,0.375128953736849,0.37194509531685,0.354888117553614,0.323947991463612,0.309453136011742,0.346621372590214,0.388015417023433,0.4091800760917,0.412310880310658,0.405183789208429,0.420305284330397,0.440200022924691,0.461994018708849,0.463477784922971,0.448830337105461,0.432961545123219,0.439621689576435,0.453406604948823,0.465893136004995,0.484822986296029,0.503887293464953,0.513963477638875,0.51760695536481,0.523078098130375,0.525805428210568,0.516914331564512,0.514997362714318,0.534367098918038,0.554668014922556,0.563843530759535,0.57042034797359,0.583060258348422,0.605514675651443,0.615417343328354,0.608739345103986,0.588464279333813,0.575651255047225,0.589083626996599,0.598253545727162,0.604272229505385,0.61907569091177,0.630217107562399,0.633480155024337,0.626215989525571,0.623809070595434,0.625540408404215,0.632804024624685,0.646272302308514,0.656246879444017,0.663450370175433,0.663565171727994,0.658233563923668,0.650037614603939,0.651467431275027,0.658713619714123,0.650276524535985,0.649496773005206,0.65928139738133,0.667190979148696,0.667003372835008,0.65560444322374,0.655403018663086,0.675110103523946,0.692369826333749,0.687292734851226,0.684500711925717,0.695325941830112,0.697771053838498,0.688529324825686,0.682598229810321,0.69482217042569,0.710534083350633,0.712256089266734,0.716090425050254,0.724164779951387,0.726352377666044,0.735483774807914,0.740041592827936,0.735076870959976,0.730168428012827,0.724624456071566,0.709373883777391,0.657965283930349,0.620974833672966,0.65041529032483,0.691327980311257,0.70682176834462,0.714641027380474,0.741910131028294,0.748608515693352,0.735267129430475,0.717277986519401,0.728263468711803,0.744326151249396,0.751736262513227,0.76886215200738,0.765390999239832,0.763963545347702,0.772861080807279,0.767454488539807,0.749093062108789,0.754913728137649,0.759252286029594,0.741367979212845,0.726830108594999,0.72610130441434,0.73880209965937,0.743781208402884,0.731060270429436,0.740913404928317,0.76750179044036,0.781164708365322,0.772972755639632,0.759031264994298,0.758114109785689,0.777785877767333,0.782669228538626,0.776893968286497,0.78749329144078,0.798046650731563,0.786828089489428,0.77339604122173,0.767297774970674,0.766587230363317,0.775265716854938,0.763177819429203,0.706872699488482,0.688061064219052,0.711270908432997,0.724609875848765,0.758361079025296,0.776750750158232,0.781755270540567,0.791456991522781,0.786540890194048,0.77807779687609,0.798298130314282,0.815772741347336,0.808704656369222,0.789182173488296,0.746435831508381,0.739853709055488,0.780477546293052,0.81214078130336,0.821430227545649,0.81576937074601,0.827934952750686,0.828687019573683,0.802974243513285,0.784136163562637,0.798164800450179,0.811530101002688,0.825831155221581,0.839730773159313,0.826685349836473,0.81160115085839,0.823847093003717,0.827738149713058,0.814217164009666,0.795366381951185,0.788184540836734,0.799556880582719,0.813122065838854,0.812148581237685,0.815956925123707,0.82706092175375,0.829622561657366,0.829114412499647,0.829451168296522,0.827140926318324,0.822477123370951,0.828105662311223,0.840040710317013,0.840684573894521,0.83660056550152,0.836778788086301,0.841352136478595,0.83621743001345,0.833641146002104,0.842860552574092,0.847729696947606,0.84332885942933,0.829666058338152,0.822433197525103,0.826314818725244,0.824079309640789,0.817469323786974,0.825662425551641,0.830642906747412,0.832655983443556,0.831805596133483,0.828816698854767,0.829398488858913,0.829502792517984,0.833586043440043,0.828444650790781,0.821566823673176,0.823102948975416,0.823788892797812,0.821205826792468,0.817060302616962,0.808059901919556,0.794048515223635,0.786003702832053,0.785712940589976,0.788660205373862,0.796048782196289,0.801939008949371,0.801058111308867,0.794304969340056,0.789713430263637,0.789542114255454,0.790944776749413,0.790429615731724,0.790561159110511,0.796681880798226,0.806139927419075,0.817345783590624,0.829750900118584,0.839849113967204,0.848263310698326,0.855483298546285,0.856752627831651,0.853190338397887,0.846847661658974,0.843615563095017,0.838503147992599,0.823375858568394,0.789701415335543,0.754687164512793,0.739744737095662,0.744312518693109,0.758922193607889,0.775270381069319,0.785798418327987,0.788690436499503,0.783449383120316,0.783004830185862,0.787163373697904,0.79415148034274,0.80088102958857,0.806961570756677,0.809072589393157,0.812102227379111,0.816430848654271,0.819033564591069,0.819387913639486,0.820945973026917,0.826038835434237,0.833725231476107,0.841943601019325,0.847381924981886,0.849716179429546,0.849662469163784,0.84934310978897,0.848716729651091,0.847456124996519,0.846847329032469,0.844821395400303,0.844973996863495,0.845990958394718,0.846346697155438,0.845988454782895,0.842512184906093,0.841353045702554,0.841312809433566,0.83804256271927,0.83472035889224,0.835828120666399,0.838387602279557,0.845198877355719,0.852940176090928,0.859349269782902,0.86214882160722,0.862047564742268,0.86076965728198,0.857231330247159,0.850993888742089,0.845354373055615,0.839600966272323,0.835456784644508,0.835131956316653,0.829257841009462,0.814887178086524,0.805235904122326,0.799655551197386,0.796348684100879,0.801557841228956,0.808577815563477,0.812355650787954,0.821343338913882,0.828710633261821,0.835021919596438,0.844374379487535,0.850938436064216,0.854399214342026,0.861913366714349,0.868206959555149,0.873956660134903,0.878201390232843,0.878296704670754,0.876602732186871,0.874219805813634,0.873554699428729,0.875873187077846,0.878249438357649,0.881988027460567,0.882585094117281,0.876977522897829,0.866425653439255,0.854397622933768,0.84087878084437,0.829630347805205,0.822032382916351,0.820820283899989,0.830025760241273,0.837449832700004,0.841159186163339,0.84901226217512,0.853868356985728,0.85441043556318,0.853027259811518,0.83961332902735,0.808449618024507,0.788065983253398,0.79122296793561,0.806728206272553,0.832007143261525,0.862136442191515,0.881142808776557,0.892062646753875,0.901175900181224,0.907421875485932,0.909407146991307,0.912766113250574,0.913768920081118,0.913902143621168,0.914982838373901,0.917596197692442,0.918348910708357,0.918704647864074,0.919894118907944,0.921290562346172,0.920551411407798,0.920366691960542,0.918163221478756,0.918140358598036,0.918689913161319,0.920083874869759,0.921218161757778,0.922704155310992,0.924303404025546,0.92319540532811,0.924068220116728,0.928760090374205,0.929659214289106,0.929757327972635,0.929961946840355,0.930207614620818,0.927297886793683,0.926330145747297,0.925750144192777,0.922573375429036,0.917638631321399,0.9128561827406,0.89804892989786,0.849053995038516,0.772097552244051,0.715479651822653,0.677126534617226,0.653345789277486,0.668461048161029,0.705752170526891,0.731400598493531,0.752762640941672,0.766453332366749,0.770313184521851,0.767653695732738,0.767769324440452,0.773192921407358,0.789744607012417,0.813508669850188,0.831206908470313,0.838716290043456,0.833626743734234,0.820859840538022,0.806063360953575,0.797298457053469,0.793244767050214,0.795309524853162,0.803773080555813,0.815752881005732,0.826387823949814,0.833726400363589,0.838835958723664,0.843217258928348,0.846447929734984,0.851315288498785,0.856417543272292,0.860246265293273,0.862653019446004,0.865117224519698,0.866418457064824,0.865736843736029,0.864622682400042,0.861580715107987,0.851944821337064,0.838995894494112,0.811150656993296,0.759625840965463,0.694558904499471,0.632833625592118,0.574423100313629,0.534643843308382,0.528225023804771,0.55552108113166,0.600319318915653,0.641270773345973,0.662799318845013,0.659071861220951,0.636328704066521,0.606877226400058,0.588632386429473,0.586938582221842,0.589133835368485,0.592849725807576,0.597664936423045,0.598144060298432,0.603412824810024,0.609140658311284,0.621663962404743,0.645981878618295,0.677835545753226,0.71201848940375,0.743328587889943,0.764171435614874,0.772403572439855,0.774155858016352,0.777074499852175,0.78101318703277,0.785627453404429,0.793798836783507,0.802882314518955,0.807512666528093,0.812173389088259,0.821355260829273,0.829914075842325,0.837942990408921,0.844169629503041,0.84972374139089,0.853727174072913,0.855672847050374,0.856493424712686,0.859162510847829,0.859391694867401,0.85742898528181,0.855882400927969,0.852789005789429,0.84951909088585,0.848909035632583,0.848393111065339,0.848051852929734,0.850483600241057,0.851529888691138,0.85101533004959,0.850424520033009,0.84692822890518,0.842001470963389,0.826434218963096,0.771469760607075,0.645918856172389,0.481859421873505,0.333781698316038,0.228775501880695,0.17603403749975,0.177774434217027,0.208992988152325,0.239126922828093,0.279754193040488,0.351837198969946,0.444344827085421,0.538963077810056,0.624639983299801,0.69246745407601,0.741976774707598,0.774415919655995,0.794902409021044,0.806370099210348,0.815559208772214,0.82116916981324,0.824817402716892,0.827645926509522,0.829202845274988,0.831045914998235,0.832242151408173,0.83125405235614,0.830182233274976,0.82915659228074,0.82790958150228,0.825838962137939,0.826135272813751,0.82607254768269,0.826291735130788,0.824766060594172,0.822851633570638,0.821200217720811,0.818834680105735,0.814909314229117,0.810880603013871,0.804341438646154,0.794787254815209,0.784369476219265,0.771475305537048,0.75921112910241,0.752857946355616,0.748022533000856,0.746915829515205,0.748119694389291,0.750173371151955,0.753080989581196,0.755876975608221,0.755765401439877,0.749826458163563,0.744368902146497,0.743981321833894,0.745630679857647,0.749988220074238,0.752020726410003,0.746078321223337,0.738751928551756,0.731917026485043,0.726261192019375,0.725113682526084,0.724191322041272,0.724517057694355,0.73067128951854,0.740123194846367,0.745931412675313,0.74974223587357,0.749224025224867,0.741574389966162,0.731812452690178,0.719306441352541,0.70642179937917,0.689485245166055,0.669763361208127,0.643012703717283,0.609311747117913,0.5715340915059,0.533679975896784,0.503391510263902,0.480396152877788,0.468971498997313,0.464116291265077,0.467119197746555,0.481826603098964,0.500872637583402,0.532457646945412,0.559157641270466,0.562927137098842,0.535821237145029,0.503335672779187,0.493010034764414,0.511156154055386,0.556321868722602,0.596784915099751,0.608965478070686,0.593168469700412,0.576286702171327,0.564831574359608,0.557640803673322,0.565349405571822,0.575621791753786,0.581591938901542,0.585801283407009,0.588894176066748,0.593634732886635,0.609446128474627,0.62478533385826,0.640888837739769,0.655149447606901,0.663547962967906,0.670475725228909,0.678796009261495,0.685168891489091,0.691120608855369,0.696513805008611,0.701552102200772,0.705031745696769,0.708909141153839,0.710755359245231,0.712292520376234,0.71377741906574,0.719483119731912,0.725313029503475,0.730197886151403,0.729383352230711,0.72619497084228,0.715827103496711,0.701527202607701,0.691892008268583,0.686105867925482,0.69027380286286,0.696921424388136,0.687707120943135,0.66225703945976,0.642890142808822,0.639776159031275,0.656510590494952,0.689604799906894,0.709861559923753,0.716586553008082,0.717172687412123,0.716992515462118,0.716950434997743,0.716300487617915,0.717414410955047,0.718459024680924,0.71991830539098,0.720403700869792,0.71774059849412,0.706614557523106,0.684087947306378,0.660240503505043,0.652252825105765,0.65902790391494,0.681333199230062,0.697222156813475,0.703128580817819,0.704098040406415,0.705677704564552,0.707089643533742,0.705230655023046,0.703490305352637,0.700816509924523,0.697148286100542,0.695078553698231,0.694479159145874,0.694199131055251,0.695257939877405,0.69542849852829,0.692678746355362,0.689571326179678,0.684518208621588,0.680501345271171,0.679413748591168,0.681989261507679,0.685776077917201,0.686376859866975,0.686164043873254,0.682344441085125,0.675071821359263,0.667607897278875,0.664149379712247,0.667065792827073,0.670272386018817,0.673068033321174,0.672977151690654,0.669217906311816,0.660271945491853,0.646560568649221,0.623505081332976,0.599708617754038,0.571748519075953,0.538963820765702,0.501654776231287,0.461452378784635,0.43236212716761,0.41295506704052,0.394133979387723,0.376659955899641,0.36278603616095,0.359290579113819,0.365366827644125,0.368913273210676,0.386433564884669,0.424488538777111,0.470136169964039,0.505386910125485,0.507156496589323,0.483484090344346,0.440003329369052,0.395413704936654,0.365740626636749,0.352729189885166,0.35064748338223,0.352135484696433,0.36358864112232,0.376845631385076,0.377146779914478,0.357424786211362,0.335582558654931,0.330523686451864,0.334385891578357,0.334160944235988,0.33274164144814,0.336487931821141,0.338990980243358,0.358575603098694,0.400778639616092,0.44180917767118,0.462498716314011,0.462127926020365,0.451945877027316,0.445521162226956,0.433587528511653,0.411745720000527,0.399337633891196,0.402916916334683,0.407473389718455,0.403269109986749,0.370647359104757,0.313521763344286,0.256411835915936,0.215498638886108,0.183385583060991,0.14730222445691,0.114173846982665,0.0804021457789064,0.0571291895062724,0.0423972533853091,0.0384276058444425,0.0437736621336685,0.049396533531756,0.0452863357871973,0.0410852072843226,0.0501946953409085,0.0814786504217296,0.126499006111541,0.147263028585621,0.135168687904548,0.117932254764962,0.108575741928544,0.101860783969694,0.0939510888912048,0.0870619320798074,0.0864169324190226,0.0890696814937323,0.0845539384601538,0.0903557710032831,0.100130941247813,0.108049770748951,0.11324707870599,0.108503971685203,0.109405302250236,0.123069217571267,0.118967880254603,0.099476982131512,0.107169441001938,0.12706919416198,0.127695681334668,0.123800430779057,0.125394085306606,0.13808034738566,0.15954670494351,0.17702032399116,0.160184587286481,0.138916589077161,0.144761918012954,0.171999740254879,0.192112656742142,0.194391760573122,0.202503383270268,0.222458461457351,0.228602019700486,0.229985667265609,0.228971001770714,0.234130976901585,0.270305222087659,0.339829845939158,0.377466602881235,0.392153691874004,0.399052720389592,0.408826663796849,0.417136862271351,0.412658711037123,0.389322322400114,0.36223782482203,0.336238047499219,0.329074448917091,0.329186854835737,0.326030721185522,0.349647485808521,0.379995487581525,0.384479752974755,0.376400314661315,0.374618553488856,0.391545122956477,0.420224512083789,0.44312265713448,0.444052623922565,0.449667990566253,0.461740810217145,0.477697507968315,0.477258826196649,0.499126637372935,0.514813359441441,0.515693260586911,0.518570183170691,0.52648890575643,0.531883208479057,0.527685294111822,0.534285346443891,0.54255788353813,0.541465396324129,0.538469768851081,0.538018238702237,0.544135373560245,0.551773091073576,0.551883280560852,0.557051270837586,0.552490043628774,0.555172385213198,0.550074520888116,0.552064599899713,0.54603328632467,0.544580276131189,0.54640700256025,0.536095981147632,0.53245522966095,0.534517480317481,0.533191608770287,0.526278375565445,0.520767886842687,0.521007159092008,0.528893001983355,0.530710271617387,0.533665331194942,0.530488620951731,0.531642879799451,0.531237218539122,0.537729256504112,0.539313425299599,0.535877303907586,0.53925822809183,0.535764116019679
14/05/2021 16:12,0.000669810272195205,0.00024902968012146,0.000746306082151842,0.000990906868321414,0.000478128768097133,0.00030633508784144,0.0012967139696303,0.000153553811541595,0.000771321341503039,0.000296538478203664,0.000134163421977906,0.000129879489939161,0.000477354834172072,0.000190661468651536,0.000333553739089376,0.000187616810141618,0.00021603836262412,0.000194516399339172,0.000369024185944796,0.00023501736686527,0.000254602051599629,0.000650701920501102,0.000504197884647164,0.000707131259924089,0.000532482371238486,0.000693353301965746,0.000946473781768288,0.000867823123418972,0.00165955921235456,0.00140302342638098,0.00192713299573879,0.00207388936487272,0.00211692543327359,0.00296918889942707,0.00299163660366626,0.00363958701129925,0.00372633060230892,0.00470683977447143,0.00447499732121481,0.00517312875138444,0.00592434913491593,0.00675841659121949,0.0076777665026289,0.0087161002223993,0.0101198062359724,0.0110527027210997,0.011439884765367,0.0131085736856376,0.0139780119545905,0.0148586152735128,0.0149462369331974,0.0164099696158441,0.0164470192054298,0.0174290762446999,0.0176084050861481,0.0184573083439287,0.0187652281024115,0.0198259132784613,0.0194320524051512,0.0203038054388454,0.021052108346498,0.0225560030685148,0.0239335426338376,0.0250976082974239,0.0260704451405983,0.0270587376151959,0.0282552954846709,0.0289533310458012,0.028183646166995,0.0285440887602551,0.0290520224451573,0.0300870553660483,0.0306332954524062,0.0323026263172902,0.0327210477868687,0.0336648706380608,0.0350481171513393,0.0366773897985776,0.0387732013001333,0.0398139411404348,0.0406727476045614,0.0420911388203144,0.0445896015803387,0.0475101055924611,0.0488502024752799,0.0490690539350833,0.0483782239814186,0.0463029981680683,0.0436377212233819,0.0427664023200279,0.045567144709036,0.0488506797266969,0.0505685996693558,0.0511274264212252,0.0540984657384301,0.0564938101971047,0.058830679204466,0.0612844193680408,0.0644184556672672,0.0693099314021487,0.0744589448761685,0.0776904716849667,0.0788727775607777,0.0798128445498841,0.0817172052808998,0.084164388119624,0.0849185543537562,0.0860071898188776,0.0859310375898674,0.083667290371165,0.0804422704170289,0.0773505202015314,0.0763949837859527,0.0788325248844291,0.0839067624651414,0.0892023240528532,0.0986569934566166,0.106339635554643,0.107645953781725,0.105260965297954,0.106037047611492,0.106627090766043,0.100929340723916,0.0921081039986113,0.0837727045844192,0.0799406354487109,0.0853430344530536,0.0925260633243249,0.0980266286851842,0.103113422078978,0.105820950159813,0.106513266501205,0.109747180488691,0.117952200410903,0.12756126273652,0.136658531521385,0.144219265388292,0.13864055009994,0.11845481981685,0.10164717177202,0.107336048701389,0.125134937515176,0.136396366450863,0.128721322612066,0.121536746225741,0.137051858189174,0.163785659966864,0.18988397373152,0.210969554934629,0.222198115013096,0.232661637011868,0.239912916463405,0.244002930311258,0.243758119650519,0.243998306171866,0.243039012442013,0.243403937016959,0.241364916534568,0.2433285313864,0.24782807694458,0.257968744439008,0.26741294041109,0.263277105866744,0.259662615666768,0.271212324562556,0.283982260616403,0.291182270168019,0.294222920290468,0.296907615474462,0.298742391834526,0.302673712149861,0.309583339236174,0.312649746830463,0.309208223029882,0.307551948468213,0.309117983275665,0.309839182892247,0.314333737134174,0.326090542464647,0.331472288752201,0.324608110052727,0.320026525443346,0.324429331799972,0.328369151937539,0.330251655119921,0.332015431806026,0.331634231557054,0.326656290180233,0.327759427252448,0.324578388450218,0.310262363800095,0.283777965350466,0.270498344836691,0.303570560224684,0.339927321856014,0.359141230196017,0.361912166296485,0.356012818369155,0.369444556029981,0.386839282679152,0.406477470441684,0.408272342446402,0.395736827263833,0.381281944665363,0.387598124226583,0.400170247055982,0.411007652559109,0.429000250256212,0.445525579570511,0.454999040519078,0.457944153465317,0.463256194956098,0.465961099839064,0.458058914366569,0.457017802045392,0.474511339129687,0.492361519045694,0.500888210580511,0.507097201015213,0.519054493246741,0.539343421702287,0.548517727752566,0.542750164905835,0.524797864173674,0.513562001089536,0.52607176990193,0.534470153427846,0.540146006297905,0.553390302621228,0.56379157932061,0.566812322069491,0.560554636986213,0.558410327869366,0.560489780315052,0.56689674384823,0.57903910146669,0.588694155326819,0.595123656153804,0.595515354433773,0.59087556726559,0.584316295926501,0.585895679401898,0.592750517673335,0.585684747667608,0.584978551430922,0.593939331754763,0.601465539825973,0.60136186114023,0.591321304161062,0.59112449507919,0.609271256570348,0.624906045421174,0.62032632838835,0.617310732628153,0.627353539891888,0.629478460702385,0.621411722213246,0.616138386311848,0.627924832441997,0.642169517290284,0.643809092384581,0.648202707791575,0.655412648963875,0.658014797949021,0.666609574460646,0.671348618842098,0.667573902558685,0.663603015521472,0.658175582464468,0.645071558675244,0.598671702936517,0.565111158446121,0.592050122040095,0.629382206519402,0.643777068831462,0.650547966925771,0.675756956530721,0.682362873023797,0.670685088924305,0.654465844171398,0.664595169125616,0.679306980532708,0.686108997479528,0.702698152608941,0.699131750645307,0.697625077181904,0.706954935151682,0.701781118185153,0.68581658370162,0.690985906030805,0.695352264977401,0.678633682746724,0.665438156869561,0.663737743407716,0.67563126763097,0.679805014615819,0.667981167426609,0.676745704826186,0.702376566144975,0.714859594489811,0.7075252866201,0.695240563959809,0.694248334012386,0.71277678125986,0.717492220739547,0.712352844660591,0.722594080997764,0.732874427936691,0.72272275292087,0.710581592282703,0.705458447186949,0.704402749278744,0.712947906815863,0.70202025994063,0.650663932953025,0.633120821819323,0.654373332757475,0.667294524781698,0.698190302936165,0.715714952665964,0.720375339380147,0.729366229057077,0.724697342598539,0.716274294979457,0.735401674968165,0.751500346782254,0.745058136875968,0.726730937335394,0.687785661465254,0.681553791009473,0.718831245628953,0.748590302739891,0.756867025163557,0.751928760204447,0.762916785256537,0.763796300530145,0.739923816446638,0.722669042157216,0.73587264968759,0.747991968267666,0.761987667423604,0.775377741139033,0.76356002657916,0.749537105411332,0.761019146818947,0.764533697358284,0.752302641968178,0.735014096468929,0.727984942680405,0.738564488317969,0.751186870749178,0.750270697265132,0.753639033829854,0.764144993835283,0.76670725559893,0.766138766304136,0.766822434565024,0.765196557644302,0.761053264561495,0.766452882170394,0.777452789920659,0.778468064627084,0.774737911401547,0.775531864299398,0.779595951107227,0.775100050289108,0.773004806145178,0.781654302962703,0.785696489916448,0.782483605069479,0.769655933762464,0.762746816338619,0.766358839232043,0.764084676104916,0.75829879841735,0.765770096680403,0.770318644397932,0.77233303212673,0.771097681624636,0.768751363065126,0.768664843540476,0.769025084329821,0.771905373364898,0.76778225786403,0.761010353153492,0.763065517786225,0.763313705671278,0.760691254042738,0.755947784599903,0.747152465963424,0.73401266314925,0.726663834806635,0.726132294033127,0.728400838542622,0.735273252414859,0.740567855653642,0.739482946343002,0.733895393550792,0.729368090744393,0.729503924596846,0.73070459345189,0.73038688570244,0.730887839605832,0.737607644464792,0.746695355225968,0.757755566552932,0.769622683854064,0.78035361909455,0.788135649717102,0.795602019527056,0.797385715117416,0.794014932432393,0.788230341898702,0.785146080361127,0.779863143996505,0.76453664900478,0.731848921891347,0.697936748539598,0.683125930818068,0.686906985097674,0.700835789854536,0.716206818594858,0.727149870775389,0.729809755268603,0.72513761496515,0.724488548369886,0.729178108259443,0.735505380915671,0.742629869985098,0.748754029175618,0.751393225378051,0.75446314412666,0.759474831986275,0.762308225354694,0.762962107562555,0.764763402376924,0.769990585264906,0.77769397127456,0.785441880686582,0.790671817525703,0.793267862794142,0.793646701838422,0.793384839667625,0.792864827893747,0.792338471424703,0.791441149922858,0.790248106059766,0.790163276396908,0.791419732440584,0.791668707953585,0.792058759515611,0.788700842999853,0.787866489380187,0.788363368279732,0.785433856858769,0.782178076211077,0.783193815223313,0.786041155858527,0.792493176590704,0.799794505542089,0.806015939895153,0.808721852773453,0.809174860660493,0.80752149430885,0.804124976209598,0.79850296291547,0.793841449188059,0.787687944527932,0.784080406759415,0.783152446032517,0.777502103964933,0.762937661413829,0.752966852338385,0.747709281609292,0.744621384309019,0.749770947842222,0.756948886544205,0.761165279928303,0.769743618479447,0.777100579419006,0.783874840830102,0.793298988894897,0.799749968962793,0.804026551467321,0.811380877135153,0.817857669198749,0.823399294202192,0.828006856899348,0.827844067004734,0.826876952540864,0.82512011026979,0.824900436041206,0.827147297923435,0.829983939429899,0.833164599880946,0.834006084010335,0.828115900247258,0.817055896418173,0.805001015319877,0.790949912106672,0.779943075006449,0.772349535259119,0.772215311305057,0.781374478413336,0.788858862219589,0.79248544380163,0.800128186500077,0.804893358548251,0.80578020675489,0.805391484488936,0.792284057882609,0.762650649420951,0.744623581516253,0.747563894308754,0.762609564581606,0.787511875879085,0.816243952654156,0.835302895035262,0.845660539078573,0.854707347846177,0.861254277835689,0.863873696361544,0.866889270128676,0.868373682215802,0.868491401973103,0.870406365664311,0.871970245825114,0.872852911710054,0.873247346224082,0.874727995557693,0.875861939077244,0.876236550094688,0.875433728307508,0.874182981146058,0.873606717819794,0.874474217336518,0.875532347112026,0.87672816590684,0.878558956925254,0.879575437280685,0.879156360974717,0.880160343771062,0.884335881938574,0.885872091539169,0.885737647325316,0.886373007193494,0.886383152048558,0.884582671748564,0.883018486094917,0.882320126280466,0.879515997055109,0.875293560483144,0.870369526023425,0.856048003935789,0.808545632016699,0.732712320392804,0.676280794289166,0.638422065350168,0.614245304107413,0.629118957298737,0.664854618017711,0.690788279360306,0.711029705590724,0.723979720985617,0.727525644038008,0.723544513403565,0.724092752351781,0.728832151558894,0.746498524434889,0.770393060197826,0.788758338876169,0.796031178673895,0.790923489000394,0.778321074482884,0.763160137100514,0.75397642956248,0.749883583359811,0.752492100521341,0.760626818115339,0.77372215380621,0.784183609186647,0.791748914409248,0.797221333613533,0.800782544931164,0.805054678009224,0.809486006900643,0.815186082164967,0.819032219577293,0.821415211950608,0.823520663295419,0.825732950124629,0.825328983534901,0.824284737868352,0.821207250417143,0.811710864628839,0.798045268619683,0.770260108612243,0.718652687737352,0.654142782026863,0.592913962394307,0.535650976740159,0.496081562149359,0.48997836553462,0.516527024399667,0.561137076982716,0.601410285084549,0.623218839771246,0.619202788864656,0.597101756817866,0.567606214536378,0.549473290706013,0.547410456984709,0.549778788477531,0.553241354036034,0.558184962373968,0.558738570065913,0.563800838206469,0.569969847029697,0.581815427675945,0.606787626452943,0.638465151265219,0.67299510014445,0.705258934737319,0.72529351683385,0.733970132776433,0.735604116782936,0.73877006680339,0.742644842516426,0.747915559291837,0.756532300922691,0.765957460803939,0.771643272668055,0.776962041653266,0.786324312810525,0.794843458710559,0.802997762198614,0.809757298832014,0.815445784775854,0.819725390894325,0.821375238686487,0.822844786769331,0.825143921687742,0.826003553605719,0.824555176986718,0.822579367233697,0.819819373549138,0.816776845941173,0.816067336759879,0.815465249983413,0.81589318376813,0.817897834243553,0.819498944131375,0.81882953713481,0.818260121126762,0.815094608358336,0.810768227351152,0.795115551965713,0.741371821552724,0.620168804160753,0.461127622098263,0.317282032024299,0.213960596976138,0.161521336193772,0.161198857548349,0.189499712295111,0.217999176358874,0.256406907679755,0.327053266788039,0.417032563773538,0.510311121768749,0.594404728764374,0.66198911165492,0.710844009811037,0.743472081534559,0.764464926203982,0.77563404654236,0.785148853335529,0.790719380417379,0.79432201267927,0.797205648988101,0.799276088473871,0.801151093905659,0.801841249363366,0.801020007567591,0.800113852234618,0.799496251162765,0.797733063483783,0.796066003613766,0.796789218320258,0.796851379627688,0.796490001491538,0.795387405328236,0.793018548370078,0.791325162359202,0.78891271800585,0.785345229981888,0.780582312019734,0.774083464560388,0.764222975086349,0.753064319392937,0.739691530842326,0.727943051781866,0.720957664894945,0.716516288225615,0.715327317566182,0.717410749520207,0.719287202805764,0.723623203904761,0.726022018726825,0.726370952949307,0.719453313159437,0.71339466699101,0.71243786534774,0.713953922788132,0.718780408300728,0.720802304456071,0.714574340112647,0.707962870672122,0.700871557524151,0.694750163615212,0.693373671455935,0.693089422188696,0.693647611099563,0.700310399195806,0.710260606856984,0.716586189764606,0.72065076350405,0.719819053742705,0.712438099430234,0.702223552207776,0.68946462625601,0.675696840337344,0.657322966361076,0.637985332657957,0.611531551849767,0.577762939056464,0.539922789034187,0.502838766032769,0.472894899250602,0.450110393951794,0.438906241670767,0.434552079912349,0.437849136155826,0.451809159345968,0.470721347946251,0.502212046088371,0.529344599848426,0.533236220668272,0.507248930643658,0.474409603061197,0.464848897282157,0.482239735116424,0.526602600472262,0.566775338445353,0.578991547180944,0.563363333916108,0.546268734812877,0.535054455793715,0.528283846594328,0.53627436001213,0.546864329598498,0.552590284813165,0.557036939985806,0.560025308616893,0.565085196808931,0.580590571032596,0.596122418711317,0.613007006168205,0.626463297725224,0.635275129033978,0.642263666241512,0.650814186469263,0.656923041568731,0.663484209639962,0.668918032549957,0.673844846851335,0.678033634334951,0.681813066858401,0.684471014136748,0.685637953965494,0.68799019975645,0.693652418744041,0.69967893239749,0.70467353553029,0.704830036055056,0.699849693205104,0.69132023304482,0.677175252551633,0.66799312760451,0.662320715198114,0.666023700152486,0.672223240189004,0.663857715627391,0.639295558619254,0.620667664170837,0.617438024729449,0.635063197214524,0.665347546849579,0.686084896446787,0.692181622332043,0.694394928581144,0.693112218851161,0.692901484455598,0.692090509880988,0.693815307678544,0.694890185949076,0.696386099052285,0.697556178818196,0.694887684741421,0.684481259135257,0.662477047086198,0.638966821479865,0.631441996199522,0.638517464024177,0.659372655230284,0.674964165896586,0.680657974700294,0.68270584232098,0.683609257814502,0.68435167404941,0.683839647018417,0.681377613817161,0.679094893300431,0.675257257628405,0.673615949794715,0.672835305442881,0.67317017398207,0.67338184946847,0.673225681636268,0.671356425854218,0.667342770619049,0.662932728044444,0.65836774884718,0.657928861755747,0.660008190199424,0.663646861469533,0.664614130617283,0.664054689682784,0.660618662701646,0.653112297584341,0.645106862169728,0.642256866500714,0.6439354487462,0.647902435865072,0.649971397318815,0.650115498242376,0.646466459351583,0.637288433964863,0.623883550617432,0.600557372355515,0.575222227426997,0.547777005307674,0.514956538605481,0.476831697746796,0.43687687786097,0.409480502569369,0.38958005502938,0.371556185328402,0.354309560651379,0.34172118569283,0.337180548635239,0.342381690931116,0.34480558781835,0.362227076632518,0.400832689499579,0.446539480527369,0.480464331068856,0.48383749501308,0.459277108203172,0.415924830060632,0.371449209171661,0.342260556290179,0.330530051500493,0.326563301157395,0.328745868941174,0.339484626936978,0.353055506628824,0.352124541237185,0.333150543215715,0.311391564153687,0.307590505134262,0.31141473637699,0.309286603627106,0.308810453530266,0.313100545066355,0.315130829685157,0.333757410326786,0.37704825080942,0.418803424006345,0.439123665529957,0.437968338419788,0.429468095317564,0.423209099188325,0.410298912201392,0.387658970243125,0.375556714002896,0.378649539092677,0.384813934133208,0.377524242975533,0.346491467039231,0.289387002433062,0.234058688197829,0.195294181285213,0.163372532704817,0.131559691419087,0.100109539833445,0.0692327172503203,0.0484781420579772,0.0361393445140266,0.0308211854716615,0.036501076104657,0.0395496007102738,0.0359941713724268,0.034766861926082,0.0419555552542348,0.0709862569924608,0.112481196894865,0.132299024448333,0.118003308885679,0.101584295442828,0.0937273457398335,0.0867781611344812,0.0798475751017855,0.0755170281989352,0.0750093207417819,0.0755090412978479,0.074130079986583,0.0766319226375063,0.0868828096698909,0.0940062695757815,0.0991005403065159,0.0936334884405224,0.095939336678788,0.107520309262737,0.103936718675016,0.0856046763219094,0.0931281002947566,0.111485393424454,0.113289940667784,0.10795816841528,0.109935514884909,0.12197547921141,0.144187682459547,0.160260907452687,0.145089728661699,0.124021858542501,0.129956834536391,0.154628469771985,0.174506833840612,0.174636195835786,0.183857809852966,0.20542961886417,0.209422019080169,0.208313957105023,0.210532250258764,0.21347180079815,0.252528786871724,0.317145398479542,0.356416914621179,0.369807480845149,0.378921913124843,0.385823525477721,0.39607832218024,0.391041772864527,0.369286699222862,0.341033841117568,0.314611353834717,0.308384228733711,0.307726065666755,0.304384797926237,0.325422455221001,0.358659498290785,0.365118408022011,0.353816571126096,0.354032964007699,0.368643983430058,0.399483816329866,0.42301742916275,0.422287802751315,0.427966518462069,0.444011376998488,0.454388094013082,0.458601412579956,0.480890110322396,0.498539980578086,0.496776899158823,0.50103814138036,0.510307171272813,0.513308004480176,0.509772707653113,0.516489241865666,0.523142036691851,0.52736798545813,0.520886456829627,0.52254695307345,0.526070352680716,0.532612128604498,0.535128710508672,0.538305981067866,0.53921785612843,0.537128577112684,0.536019573582835,0.533987146604776,0.529693112992497,0.529539168306077,0.527823326274362,0.520596690362932,0.513536970706817,0.518098748622886,0.51569258700635,0.507705671983252,0.501671929547179,0.505065018878297,0.516305124168723,0.512455782487649,0.516231111869332,0.514759804791555,0.513817289390307,0.516520178697114,0.522314652707029,0.527129294405415,0.518684128856111,0.525262467353641,0.521523068024185
14/05/2021 16:18,0.000759878070554916,0.000112538087697614,0.000663503464295424,0.00129318338503233,0.00021121572821838,0.00058545880766389,0.000542905318154747,0.000251360332027278,0.000116692869136071,0.000278828584090083,0.000223924610870397,0.000749919529764131,0.00027651013665879,0.000173665137013216,0.000716328995335993,-5.40703606285024e-05,0.000267674689105915,0.000154522177584531,0.000143842871121914,0.000370095035820142,0.000313132173816894,0.000611602110967717,0.000147712296484772,0.000206717764329217,0.000440559302341441,0.000445479418851008,0.000238625288731278,0.000763045307031112,0.000914589974513141,0.000783780083048485,0.00101036710429245,0.00139747338911113,0.00126595319199988,0.00186810603279087,0.00201159084294063,0.002346939430487,0.00270435377683342,0.00275019654837261,0.00318392988724694,0.00332936675084803,0.00409674773201159,0.00452337511587536,0.00512252410447376,0.00601250968588505,0.00670306537229687,0.0072772901748723,0.00806254815296325,0.00911536122819424,0.00977373016530478,0.0104217913180649,0.0106350686262255,0.0112359355122987,0.0117214536493684,0.0122307937009308,0.0124016421487447,0.012794288296078,0.0138718441154904,0.0140829111234078,0.01449307103646,0.014539152496961,0.0154393834753432,0.0166414942275178,0.0172557343839175,0.0177376414740892,0.0190347396022692,0.0195603571318196,0.0206923125441766,0.0211216946929627,0.0211166413791209,0.0216250585050117,0.0219082113230644,0.0226748673511923,0.0228877059637967,0.0242704726742978,0.0246976885834447,0.0253810596183275,0.0263332832321003,0.0280184510079841,0.0297324072607978,0.030460877406372,0.0314758245716756,0.0322677846016784,0.0341765098601975,0.0363624872435871,0.0374787511810272,0.0381200125812263,0.0372786759700084,0.0360322523519246,0.0337414562128954,0.0333233810290721,0.0352575631900222,0.0379653660681826,0.0391754020628107,0.0404046814624354,0.0416820747647166,0.0445272753350175,0.0459877873489335,0.047721035628566,0.0504205253130509,0.05431739472712,0.0584282557978116,0.0612780370658346,0.0624607332212543,0.0633989857496867,0.0650688392763019,0.066686509443999,0.0678360938213962,0.0683519803940433,0.068378900184642,0.0671972208552385,0.0646614669388722,0.0619511325649091,0.06142970047792,0.0637509251642527,0.0676275761046466,0.0718389711586191,0.0800136237682778,0.0863902241101485,0.0871725679234968,0.0856704572984061,0.0862908304879069,0.0867842517288211,0.0823243486896631,0.0748499783663708,0.0682157586913001,0.0652428023750965,0.0696974271180307,0.0765767025162679,0.0801551271939207,0.0846340752768618,0.0867862987056676,0.0874228162955425,0.090138416580129,0.0972228501992651,0.105058510522047,0.113327621471903,0.11941057536604,0.114940255307888,0.0989718498548649,0.0852601313249474,0.0896725149913386,0.104504035076826,0.114160738327892,0.107746961212568,0.101684331696775,0.115390629691515,0.137584534206688,0.159649775000409,0.177195142733588,0.187886660879457,0.195925899853518,0.202453550754906,0.205707162915971,0.205864186211151,0.206494526782948,0.205788154189589,0.20635951654991,0.205186263523837,0.206611356167425,0.210639905373662,0.219060372512332,0.227509049021881,0.224236489401752,0.221663402403052,0.231361763391795,0.242530333665052,0.24904833480641,0.252084218849711,0.254463831786882,0.256530093808974,0.25973057944502,0.265861855221745,0.268855955148711,0.265818418410497,0.265042103277004,0.266247078181619,0.267663423597564,0.271505271898516,0.282014028946597,0.286451230727312,0.281286129270056,0.277389260537297,0.280988391291374,0.285013169440004,0.286668338563604,0.288784852136225,0.288485993892706,0.284564159354537,0.28547592341006,0.282606738707996,0.270794600178073,0.247449117866249,0.236109711045666,0.26472770347167,0.297371668438774,0.314082773073946,0.316952775818666,0.311869803457924,0.323925040700713,0.339631377032383,0.35683674133282,0.358866683655093,0.348118489689889,0.335478572463069,0.341274892087777,0.352594082006926,0.362373805000911,0.378532724862145,0.393340504007624,0.40182014621711,0.404730894149451,0.409529823487339,0.412236940532648,0.405688684609009,0.404850873145383,0.421010531380315,0.437109933213929,0.444838408907118,0.450133080103524,0.461253275384252,0.479375991436347,0.487902796540424,0.483183187296167,0.467370129806241,0.457689176076784,0.468932840801581,0.476726405748159,0.481876136929629,0.493920044920495,0.503433776306221,0.506425134657633,0.501335576761668,0.499229627453296,0.50152494761322,0.50768712861921,0.518670528777418,0.527157222981466,0.533570425793777,0.534567977184486,0.53035234592152,0.524440078001738,0.526152608772276,0.533050528098041,0.526688991605548,0.526172604162177,0.534588268369063,0.541781035218164,0.541772168484122,0.532634521981024,0.53262068351176,0.549170250841307,0.563370115418292,0.559462360627931,0.557409050271942,0.566053775938224,0.56815620252888,0.560464802726588,0.555836383003421,0.566195608667855,0.579876921036223,0.581324751833651,0.585507680887222,0.592958319538991,0.595629739993314,0.604152228387219,0.608432399330661,0.605448800869459,0.602163754523247,0.597862930713594,0.585912113923847,0.543718319248629,0.513637612744361,0.538308185550849,0.572909037187651,0.585823533661832,0.592495026010989,0.616009263500053,0.622200187966457,0.611130299199898,0.596833855487324,0.606109235217724,0.619995102137411,0.626232348375336,0.64148417491318,0.638802467110928,0.637600116007972,0.645693266130657,0.642087100658426,0.627203382216072,0.632252109966234,0.635579949043367,0.620949184659593,0.608149229731155,0.606974991245624,0.617292465913414,0.620929456363974,0.610113012681018,0.618796884919143,0.642441015306767,0.654339606589085,0.64809295108246,0.636283122224897,0.635516443149867,0.652377163468209,0.657862949719977,0.653679049390798,0.663101957429954,0.672952572914266,0.663734567187549,0.652451441930491,0.648111316757538,0.647364977558778,0.655528303415662,0.645806441040594,0.598384824839297,0.582969082120508,0.602392711951135,0.613976304421134,0.642594049597283,0.659142179157891,0.663321717486908,0.671778161724364,0.667454578295932,0.659581665058024,0.676685248722266,0.691999387496278,0.686146459470605,0.669448034092443,0.633495447796478,0.627443857633347,0.66197362053938,0.688942286334895,0.696831625156266,0.692015042480547,0.702834392977788,0.703649009745292,0.681589912455173,0.665384614032519,0.677909792069414,0.689621089444732,0.702332750405843,0.714994457046098,0.704159914185638,0.691317106508121,0.702010643138825,0.705581123736556,0.694260769034771,0.67842444348648,0.671789733638994,0.681091012110277,0.693304940481658,0.692293424781665,0.69611020717934,0.705703374906902,0.708236786707532,0.707641705542464,0.708350729132267,0.707318556685357,0.703682528207729,0.708624182723364,0.718723613328557,0.719970295784864,0.716761207654532,0.717506450916821,0.721955729937292,0.717597083376888,0.715333706504548,0.723933393588517,0.728072564899441,0.724676861238794,0.713028930169692,0.706527556248074,0.710192623541895,0.707602254704097,0.702270203815271,0.708942834248514,0.713471638867414,0.715259136760871,0.71438905738589,0.711761689320312,0.712075351318403,0.711930101050189,0.714810998333439,0.710770402582431,0.704783327205977,0.705953550389007,0.706060340007647,0.703372283951477,0.698817832670589,0.68989519374904,0.677519783225664,0.670720077801926,0.669847100882059,0.672256168441256,0.678267487686262,0.683121970220586,0.681933842695422,0.676327336877581,0.672841381718335,0.67244218248108,0.673899914596629,0.673947718071692,0.675034669878141,0.681183083140017,0.690615774888834,0.701682628552083,0.713296738527386,0.723596615329078,0.731457557492411,0.738717368515312,0.740949742374094,0.738461072530469,0.733138805608289,0.730204884375937,0.725303058358516,0.709978449134464,0.678593983506312,0.645428986467874,0.631312558886664,0.63511816598675,0.647793038841006,0.662450832130296,0.673277687682307,0.676036022001471,0.671234178936771,0.671045661683504,0.675544284392425,0.681872047253639,0.688486716849096,0.694856152970134,0.69736892875811,0.701058797887715,0.705635073338367,0.7090569611488,0.710129408146104,0.711949057978983,0.716948208894333,0.724501292696271,0.731597838284155,0.737123213818832,0.739503681131885,0.740327136883545,0.740063311218836,0.740077625696241,0.740148673329875,0.739034144264241,0.737807426948844,0.738382542394368,0.739537718568479,0.739845420987634,0.740630359577231,0.738042850220275,0.737284518539986,0.738136130691378,0.73544926833365,0.732516826493485,0.733467454533857,0.736209482498731,0.742211138794066,0.749558494008865,0.754999150376529,0.757977244562379,0.757875704085805,0.75703923567363,0.753816363543167,0.748499257859915,0.744127346320986,0.738739679454266,0.734648867803545,0.733801480051332,0.727976439087166,0.713431238845025,0.703816279814841,0.698320099040074,0.695224170491265,0.700848871425076,0.708012964075883,0.712388877590038,0.720932918762169,0.728539369221545,0.735425046686587,0.745217558224875,0.751787565858819,0.756142622924652,0.763640725895253,0.769927647554267,0.775263227821646,0.779599186326849,0.780535813769811,0.779658803157067,0.778535382949851,0.778671470900146,0.780681469144543,0.783974703951939,0.786372330267086,0.787622086111318,0.781710864426223,0.771281135731927,0.758597858601635,0.745030574172893,0.733724191437166,0.726963998476379,0.727289931161623,0.737053455073771,0.744403187007167,0.747632874236337,0.755555722499044,0.760046918102942,0.76126565171782,0.76097816619882,0.748945401599046,0.721300325910412,0.703925890587595,0.706749072618056,0.721584057154937,0.745862843364431,0.773452221237303,0.791705194704758,0.802096023517193,0.811545206929255,0.81732124596588,0.820518899676014,0.823452490017354,0.824312056717857,0.82543610091024,0.826642913360175,0.828933815622616,0.829698544941663,0.830032609677355,0.831906994162395,0.832832423422018,0.833269914301797,0.833124877586036,0.83217604113646,0.831661668127102,0.832976166421991,0.833651022699936,0.835352580494298,0.836881612870961,0.838130717972524,0.837752136222916,0.838717626927073,0.843046746920065,0.845025228633725,0.844807467579176,0.844688957150088,0.845450049915218,0.843361000758053,0.843213478830784,0.842123779235141,0.839581929083946,0.835613835240482,0.830678978389923,0.816194696356599,0.769754341346978,0.694876542743919,0.638572353200108,0.600360909350685,0.576238808849611,0.590503429587315,0.626387581027585,0.651459691992056,0.671731392755261,0.684963344853291,0.687262362821571,0.684370480699922,0.684342116216589,0.690000906646933,0.706833545781842,0.732015721341489,0.749960953448512,0.757239278923337,0.752215405944236,0.739512235795129,0.724266141109679,0.714620404947858,0.710312114331567,0.713470518135247,0.722709752238432,0.735174725433951,0.745828883417239,0.753283210256284,0.758507253339359,0.76244180371111,0.766667578099145,0.77177225308878,0.777343616904584,0.781119750857037,0.783031341460193,0.78584467056995,0.787746087679907,0.787548138363711,0.787115998022531,0.783890585077368,0.774255930613346,0.760712999542924,0.733337240508027,0.682001131962349,0.618114584136458,0.558561029749862,0.501887303289984,0.464376837569452,0.457665055899741,0.4838036135106,0.526937060149933,0.56704355459283,0.588518238946329,0.584930076375182,0.562672507602177,0.534547915317998,0.516459758047437,0.514912011332189,0.516293377249173,0.520264022129162,0.525669665169334,0.526407993102735,0.530437633134408,0.536752153679872,0.548749019070426,0.573252904359175,0.604559051855502,0.639490644098587,0.671111377569376,0.692016435408576,0.700069972548459,0.70188704871374,0.704872481313038,0.709004227253996,0.714518722334349,0.72239895872135,0.732794567358166,0.739048321088668,0.744543906484069,0.754253841607269,0.763005056868462,0.77120316103336,0.777427534525501,0.783543813044959,0.788051672669496,0.789956264459385,0.791171149858312,0.793717629359611,0.794425880084394,0.793684667942492,0.792096642605027,0.789025341367152,0.786224445374792,0.785345702431049,0.785398501934284,0.785550560795488,0.787875625728849,0.789251807572354,0.789191367696779,0.788302037888524,0.785036542355658,0.780496814497888,0.766119546485838,0.7142035047627,0.595542740992034,0.441616170809215,0.301533593454062,0.199784061882521,0.1473669840872,0.145197906217093,0.170688389225481,0.196785465383401,0.233865198806135,0.30235475476136,0.390741125506329,0.481802074446872,0.565495669362413,0.632191606843544,0.681667951802907,0.714410534853453,0.735237365305461,0.747003177829875,0.756249337469053,0.76248315085165,0.766347515644801,0.768915221525394,0.77102946490547,0.772984759576308,0.774073045736378,0.772901132290272,0.772179225321698,0.771674963894403,0.770136064163734,0.768551464604536,0.768753428050659,0.769055517348759,0.768295250101307,0.76694214079253,0.765499443891817,0.76392312654047,0.761488046357481,0.757362780149304,0.752816492387839,0.745831540564426,0.73641170751708,0.724620830932599,0.711424962145078,0.699395482004064,0.693007128814663,0.688774289840823,0.687615290677152,0.689759138222222,0.692169406340747,0.696270970967237,0.69932054314892,0.699428038667614,0.692570995015969,0.685416801340743,0.684480637491086,0.685806655897359,0.690942705868428,0.693132031414761,0.687286995687108,0.680390339224333,0.673496542340735,0.667110973010561,0.665245865719503,0.664886864541278,0.665796051038336,0.673123921941829,0.683080854015303,0.689450067459424,0.69386167926588,0.69346245841664,0.685808092262085,0.675840412382692,0.662837229957564,0.648717440579397,0.630295126848402,0.610779726996532,0.584314500798888,0.550496703002049,0.513574723490378,0.477126559135035,0.447705711403876,0.426074985836409,0.414507290912398,0.410592622859301,0.413424905823723,0.427013865628378,0.446006961090313,0.47674740640248,0.503696011374803,0.508148705364293,0.482658848475243,0.450289989811048,0.440734983113128,0.457645994663336,0.501620248195904,0.540829592799663,0.552982058425294,0.537261994167464,0.520956529853843,0.509675575777787,0.502740223637074,0.511290646139938,0.521362507459254,0.527441628709185,0.532084090690373,0.53495312425317,0.540069627923176,0.555260901930498,0.571174757982832,0.586958077793554,0.601649610455953,0.609668973075105,0.617670960818413,0.625210407714327,0.631753678746192,0.638082375022905,0.644024784965109,0.648952263276023,0.652960168407142,0.657384865508537,0.659207717250049,0.662174974927671,0.664719686560166,0.670761744864173,0.676622174824106,0.680882568744366,0.6810359261544,0.677192400590906,0.668516513885466,0.65421740405414,0.645180078008347,0.639982307257853,0.643672986417134,0.649584690544542,0.641887754023781,0.617752883305434,0.599681272017264,0.597140532480608,0.612694606561132,0.643905595642423,0.663636405221256,0.669736725108149,0.67118248085587,0.670812188594264,0.670571073800596,0.66996535676354,0.671600099242984,0.672572596806164,0.674469782598194,0.675930401054573,0.673311633429462,0.663157853221859,0.641482507307677,0.619790190449774,0.611722346845554,0.619250841440147,0.63900777805685,0.654647474578301,0.659587250553338,0.661488951859415,0.662745895371829,0.663994318152094,0.662985986358729,0.661108311448265,0.658126560648421,0.65501902548925,0.652752869723628,0.652127310406211,0.652539517848074,0.652126578545601,0.652020069654224,0.650898164940604,0.646897259106983,0.642292000905805,0.637970272968793,0.637620891278534,0.639523169892733,0.642592006456618,0.644866914944903,0.644182002802739,0.640334063524299,0.633403840735441,0.625857428516272,0.620834843535246,0.62332304403524,0.627738059640196,0.630053401234728,0.629563251705538,0.625729426528448,0.616962604324775,0.602966968783168,0.57984492366512,0.554795457648735,0.526568062815175,0.494482916929222,0.456688252609762,0.417011332614167,0.388032059253321,0.370229544940744,0.351600850914291,0.33586838758011,0.322496032462374,0.319173204692861,0.323582064745897,0.3257877790504,0.342379501724118,0.379974883770606,0.424637681883122,0.459247583751162,0.463036108534518,0.438029253926207,0.396688275944684,0.352246103994089,0.322857925967828,0.311706759765209,0.308007910052498,0.310376159681739,0.321248211199766,0.334074975971822,0.333989853721487,0.314639600895324,0.292757304122636,0.288466756941496,0.291662903296289,0.29021097689265,0.290956227880512,0.293311224504585,0.296979698316756,0.313833091826803,0.356764909639518,0.398179694303582,0.419106035352472,0.417785521696409,0.409690390222562,0.402346914733945,0.389758723282144,0.367099458949967,0.355123025884054,0.358385797161963,0.36380826709069,0.357622444395923,0.327535333548106,0.270609811497189,0.217015575059186,0.179234488141972,0.151036606279519,0.120160654875064,0.0900887967277028,0.061179199107111,0.0414343045211286,0.0310566910688393,0.0255961944699049,0.0302692391652191,0.034486566470389,0.0309457437542976,0.0289434556671391,0.0354345805879565,0.0633361652559727,0.0995730785847831,0.118464578736186,0.106421831234861,0.089847406735928,0.0824206034893379,0.0774226134612573,0.0707045065066387,0.0667837079826263,0.0668546995123289,0.0660778915584513,0.0642134511496359,0.0663508960300401,0.0754946132140346,0.0828386864406079,0.0896282559412323,0.0850547408101052,0.0850523794799466,0.0979710705184057,0.0938700638395411,0.0764945061741846,0.083774370497902,0.101110380869075,0.100249763044394,0.0954966743398212,0.0996996609821681,0.111387015116779,0.132527159890958,0.148420039668127,0.133899659982522,0.109921032914087,0.117622363075338,0.142077619060771,0.16062055641903,0.163082096922249,0.169755653140519,0.190240052046318,0.196071990196547,0.195094170079765,0.192245657584021,0.198539827109547,0.234442672791561,0.29988985015014,0.337962943301317,0.351076071628766,0.358624972180324,0.367326152782884,0.377327465373077,0.370761109864119,0.351098246875771,0.322577530714689,0.297155967837658,0.292824717077371,0.291815307288176,0.289259337262669,0.309278227888855,0.341963326862678,0.345143273396467,0.33827875644075,0.335035896965604,0.351024740756189,0.382036976376256,0.404650078426668,0.406299331126567,0.408133492199039,0.426364196116565,0.43825087984092,0.444762799052803,0.460654699859033,0.481328229880191,0.480174424750977,0.48378713847226,0.492731365282856,0.497694382120618,0.492225836427822,0.498779595523715,0.50646336983609,0.50796884430034,0.505855820902458,0.506175391306496,0.512491309454039,0.519060016398999,0.520657146693123,0.52399511693582,0.520149632516222,0.522710812199294,0.518947799520997,0.518426503774728,0.513855910416231,0.513285153707211,0.513908650025176,0.502700123239351,0.500320445492028,0.502147684598774,0.499676216619278,0.493002258164391,0.48982498742764,0.490750207569205,0.499611520299706,0.504021995602032,0.506105014175361,0.498625703475198,0.497049604194748,0.498980851792782,0.506366499553235,0.509217292016559,0.505614875656708,0.508304798008093,0.509929994891317
14/05/2021 16:24,0.000772751252028327,0.000158065048740744,0.00099713346598451,0.000312707190977375,0.000579979894359377,0.000412523945389387,0.000105307905939645,0.000113438325359369,0.000494522066635535,0.000820052531265344,0.000635090987721473,0.000101524528512713,0.000252889860964152,0.000559954853626938,0.000742746615069437,0.00036170569311496,-9.40151329466535e-05,0.000456152952195419,0.000214722387316666,0.000162204704543315,0.000310611061053229,0.000439233712059961,3.6618476362366e-05,0.000241030632043299,0.000387067561525861,0.000203599782175929,0.000533041876783485,0.000618549080419924,0.000409049445700933,0.000395039416149994,0.000631428742381757,0.000649869051844935,0.000777288242123705,0.000777426804244516,0.00104852629318876,0.00144096059104043,0.00142890862611824,0.00143073867960814,0.00193348813789267,0.0022327526443551,0.00214849903112994,0.00237494845678749,0.00348959585498048,0.00362740529618605,0.00437408445778925,0.00466187335957518,0.00499426220175378,0.00537162444426167,0.00600877339054368,0.00663022394845004,0.00691306932559063,0.00718695526160828,0.0077766880820608,0.0078409398758214,0.00838889092137175,0.00834774860947086,0.00920897410543944,0.00915202026954754,0.00935551769466211,0.00883591577379157,0.00972987240923685,0.0106951014860883,0.0111661910048291,0.0119725766174382,0.0124554738774336,0.0126352640959449,0.0140726497224558,0.0141817963304119,0.0139706894629931,0.0142108395567947,0.0150733584196591,0.0152130563771715,0.0157333431232423,0.0162722183246321,0.0166423832740148,0.0174719806993872,0.0178889875463568,0.0188359011064378,0.0205060797236205,0.0202169822812392,0.021490154590879,0.022428901181365,0.0234796963786198,0.0255610489128352,0.0258988950916137,0.0265598947933556,0.0259152517752393,0.0250094727857784,0.0234705081483443,0.023224704109945,0.0249738789686796,0.0269195946176818,0.0279013142111325,0.0287876176695675,0.0298646805635752,0.0319830951644131,0.0330452563429384,0.0347746663305341,0.0365433345941853,0.0392902156370316,0.0425372455285034,0.0444178082701073,0.0456445475198309,0.0462294716797794,0.0470958151683739,0.0488118701676719,0.0493480836051607,0.0500536816795463,0.0500516998021258,0.0493287550018324,0.047491984190389,0.0456312708432017,0.0456547265640622,0.0471475465166843,0.0501307947290608,0.0536535353920133,0.0591482800092162,0.0645316800002382,0.0651822657728301,0.0644582203504025,0.0643096472509405,0.0653173335172156,0.0617431153719316,0.0566516448790679,0.0520507344262521,0.0490364645047916,0.0529780708574486,0.0577410182532061,0.0613110581185882,0.0639278864867381,0.0664705764955977,0.0668592377674825,0.0691940304151822,0.074501753871388,0.0810784846117968,0.0872834110352303,0.0917225449082913,0.0882973638143775,0.07613308194582,0.0655979550902262,0.0693605044354135,0.0810514254189598,0.0886518707268432,0.0837051270353245,0.0791245730348994,0.0895357665417176,0.107327214406438,0.12506176366832,0.138778688955424,0.146484234420756,0.153371358863211,0.159151229097019,0.161587306049728,0.162553652189182,0.162616292409143,0.162423799248218,0.162873689606691,0.16255023428552,0.163454310446394,0.167475060935843,0.174078252810455,0.180760333287331,0.178580819533529,0.17644429551162,0.185005094815743,0.193867411672484,0.199233113071983,0.20165367270806,0.203898295555533,0.20610257078261,0.208648763720879,0.214160133664928,0.216521647540169,0.214716499243618,0.213826809078148,0.215197030725123,0.216129263565078,0.219608221840746,0.227825419875797,0.232100209547028,0.228366841064902,0.225094584469445,0.228579045726444,0.231927645255439,0.233711694704126,0.235610167179115,0.235732466926119,0.232402361448124,0.23355016659358,0.231770266756497,0.221920988708321,0.203272712890488,0.193640807248327,0.218026249724614,0.244669123697553,0.259003528746213,0.261339999517154,0.25706578815521,0.267087867490607,0.28029496982969,0.295199136710798,0.297130846339103,0.288769680758342,0.278242617921511,0.283022650070162,0.29224084472874,0.301365734356333,0.315009272672018,0.328117952688664,0.335195961689739,0.337957565568474,0.341695012111394,0.34438824644296,0.338735759967883,0.339112861507611,0.352460278079056,0.366107838200245,0.37263088760397,0.378076328273951,0.387923038701646,0.40363305205134,0.410708814069374,0.407133200716982,0.394128571901737,0.386187414856135,0.395996465835454,0.402784117048481,0.407707784840874,0.418535366702896,0.426517940145037,0.429506647238947,0.424833809990748,0.42342946356631,0.425412214627213,0.43121022741723,0.440662073570598,0.448630180939018,0.453839990286149,0.454789436131679,0.451381758985634,0.447123371914279,0.449347613731889,0.455761958661439,0.45039037870126,0.449749342262207,0.45711016026561,0.463785072760641,0.464226097609723,0.456928560355543,0.456793359436261,0.471308371876615,0.483535787123988,0.480362541843933,0.478118710817451,0.485499699623929,0.486985775937154,0.48134823536208,0.477483235114076,0.48666128983589,0.498641547417053,0.500426405058136,0.504173596973882,0.511132984308501,0.513824855286818,0.521526058521958,0.526237195500067,0.524441374134724,0.521895400315112,0.518545808963964,0.508228375382313,0.472338006242027,0.445927946396551,0.468223968876225,0.497767077178732,0.509067567710186,0.514669451236426,0.535541331893642,0.542041469142797,0.532506477176058,0.520642219066488,0.528448320571456,0.541138430784628,0.54644387312311,0.559483032685084,0.557352693180777,0.557120252009023,0.564500842667303,0.561927499410107,0.549734309929375,0.553685917243934,0.557320682417303,0.544538199096533,0.533005340842246,0.531592176412036,0.540339393433959,0.542928761697564,0.532856725720644,0.540916571912929,0.56186825791792,0.572849373437685,0.567634057518498,0.55771613148517,0.557821355454516,0.57292851378553,0.577751407694762,0.574205310413438,0.5836298962241,0.592521926509048,0.584420188249917,0.574728340640561,0.571613390356187,0.571333134106114,0.578629100324865,0.570426649443909,0.528605095500841,0.515151758837026,0.532675164284497,0.542934946891438,0.568080324025104,0.582832575339029,0.586953536629149,0.594715280870586,0.590909319163255,0.583822923470493,0.598998848118745,0.611976729157005,0.607139226081962,0.592185131909815,0.560131702256923,0.5552406870121,0.586016834348145,0.610206669339615,0.616859950634663,0.612721915852397,0.621981341246046,0.623260599560083,0.603921931333175,0.589592188983716,0.601107524404888,0.611766833470693,0.623445941578811,0.634839248910837,0.625663577977368,0.61468833562214,0.624303053739212,0.627059963148741,0.617295187776006,0.60299190343977,0.597246582676818,0.605492538428453,0.61571561070763,0.615266394508569,0.618514374375527,0.627599627226956,0.629604376610051,0.629290859761739,0.63031801069705,0.629549780310536,0.626500975859415,0.631154013672967,0.640593088940604,0.642001311048593,0.639515790532133,0.640661303517046,0.644539190490801,0.640401953995263,0.638752921178926,0.646629889433581,0.650405343287932,0.647955420131934,0.637249606613414,0.631006431571247,0.634550281310741,0.632365933209947,0.62763610043821,0.633911920094466,0.63791692778281,0.638847720784174,0.63833980602039,0.635785346132778,0.635568951184248,0.635431496536902,0.637927578032995,0.634540073931407,0.628893710300234,0.630075134327822,0.630327273778361,0.627140356706346,0.622614083524756,0.614254733556344,0.603056431690513,0.596506529459759,0.596063220167129,0.597635031549702,0.602760683080462,0.607098900544677,0.605899875665016,0.601189381534693,0.598067729721046,0.598262588869464,0.599548825944735,0.600084398458802,0.600847763276265,0.607392783568865,0.616365075685681,0.626936087255846,0.638490770945806,0.648287071001634,0.655976104085569,0.663108634646958,0.665423837475006,0.663044925064951,0.659083715301038,0.655931461512116,0.650724352654143,0.636009452025176,0.606187495874249,0.57519808862248,0.561476397831219,0.565070973826008,0.576065807053901,0.589715730390556,0.600293065374762,0.602900620218722,0.598850964882774,0.59879142189739,0.60340048124554,0.609057584919515,0.616023109394665,0.622466909646051,0.624957732591798,0.628559450588275,0.633741700651349,0.637379984567627,0.638334739243822,0.64120379715497,0.645730536646751,0.653365073322142,0.660266414058267,0.664960575258248,0.667652583697,0.668794891016179,0.668835481306461,0.668886808107472,0.669189096708617,0.668604701932654,0.667924469305264,0.668119410617732,0.669786644412517,0.670155364938244,0.670644044516277,0.668534198508195,0.668292879689001,0.669614173057856,0.666654483472502,0.664610535130338,0.665214028105969,0.668410881112927,0.674013462407103,0.680845946914289,0.686043726340307,0.688830124905619,0.689075554767241,0.687619713552286,0.685187738756447,0.680513206622184,0.676432674185394,0.671108752235487,0.667618650269763,0.666389043281496,0.660629213395278,0.646596453453147,0.636834647859561,0.631550355314913,0.629082126636325,0.634320250827555,0.641828665577726,0.646294638446284,0.654837477155228,0.662344957515602,0.669348214707831,0.678545693570101,0.685253103684579,0.68994789082623,0.697153544143315,0.703267296871156,0.708876142234864,0.713595065587113,0.714295319577182,0.714384987684453,0.71335843864296,0.714494655487064,0.715744764410966,0.719010222628238,0.721788297145374,0.722540743534174,0.716586417655011,0.706332648467143,0.693956491000281,0.679815905662677,0.668982109411281,0.662375938031028,0.663936700760128,0.673725135176,0.680506648729012,0.684330980665405,0.691185576384529,0.695995971747457,0.697239391727389,0.697768013086117,0.686287727701942,0.661240092951173,0.645593077962012,0.649051777799233,0.663371406283991,0.685561768887798,0.711752501969937,0.728965016387995,0.739479418819666,0.748885028022993,0.754853479006383,0.758366901871008,0.760364530331075,0.762403381467707,0.76326479552087,0.764717221420079,0.766653241755233,0.768100575549302,0.768269882623619,0.769874191197716,0.771155114160165,0.771728699714172,0.771775107183907,0.770764428475359,0.770846632464072,0.771794238122795,0.773266995641496,0.774111627316638,0.775923645733597,0.77735500670387,0.777383414741685,0.778463369795919,0.782496849250238,0.784397218475755,0.784530641638516,0.784525108606444,0.785128517202998,0.78352402055442,0.783489320004341,0.782348811037082,0.780486610242251,0.776364023151747,0.771848873751752,0.758123921012618,0.713295626927884,0.640829060188726,0.586683451757432,0.549445700846713,0.525421916775142,0.538830424092144,0.573071346261446,0.597405390490948,0.616602473830505,0.628951791783246,0.630782159357388,0.627694597798028,0.627161843785168,0.63261405991078,0.650005165142961,0.674562142288666,0.692710012358188,0.69960001822288,0.695014385047839,0.682414454192018,0.666989271492819,0.657466754935392,0.653339661620413,0.65676067745478,0.666188769624796,0.678706771140227,0.689252959412086,0.696229703982542,0.701278627162627,0.705466469724375,0.709853685209016,0.714632972989553,0.720779153125388,0.724287662719417,0.726579524449948,0.729617574016014,0.731738805175616,0.73201980852596,0.731339637776481,0.728504010888759,0.718725339621052,0.7054095984358,0.677588848702199,0.627196367448698,0.565285388669879,0.507808093470426,0.453657862978197,0.416956412649984,0.411280824916483,0.435831720798344,0.477943709884569,0.516425357636182,0.53702384909423,0.533725472506739,0.512837973728399,0.485048249321343,0.467687167398946,0.465434704848739,0.467498340246554,0.470891666542306,0.476129935451505,0.476899259189293,0.481232007107619,0.486766822215796,0.498322121267452,0.52248759503442,0.554053194878962,0.588307524619784,0.62057263822306,0.640080029330886,0.64899581732613,0.650387959131278,0.653435956889133,0.657584068810758,0.663503320306088,0.672298232661603,0.682185279709041,0.689643248730811,0.695356091442387,0.705570079412574,0.714313944232764,0.722423733045606,0.729135974456682,0.73473005483222,0.739688824604875,0.741477338125616,0.743068020943635,0.745154369853086,0.746318775664237,0.745298745095793,0.744473773024408,0.741554353302918,0.738812240565662,0.738038713757017,0.73817450689253,0.738579939321506,0.740835556331476,0.742240439160914,0.742041858789429,0.741336140943454,0.738243779467628,0.733710899972595,0.72014942236625,0.67040856769361,0.557866017863686,0.412123901251931,0.279494463837425,0.181821866300398,0.130172131894662,0.126975665154018,0.148646801251197,0.172501561995958,0.207146231925034,0.271616842671331,0.355944448122017,0.443967050859227,0.524591385750768,0.589615389795117,0.638030241891279,0.670231339710018,0.690955398184272,0.702449246563345,0.712105368194653,0.717791191234846,0.72232111476726,0.724619759497489,0.726912195646916,0.728672581686034,0.729489481033573,0.728985521975042,0.72814167577571,0.728028802028598,0.726408230264794,0.725308111051681,0.725310547040381,0.725562650160022,0.724893595298102,0.723909173304428,0.722070517846337,0.720728699112119,0.718562246980925,0.714131095976262,0.70928948690219,0.702064553643169,0.691822210806658,0.680461446660911,0.666807507114651,0.655560849996655,0.648813231330028,0.644759166156484,0.643918225802845,0.646679743128982,0.649385223272291,0.653981990113567,0.657593981186302,0.657111945847416,0.649970952227743,0.642538824460088,0.640931190538809,0.641998068306788,0.647328138290609,0.649461389991579,0.643862219662203,0.637117835186871,0.629837493489432,0.623414341706789,0.621557392648011,0.620902052673851,0.622245198028731,0.630022465360184,0.640752931907385,0.647025550845876,0.652130101377783,0.65134539562799,0.643775680460591,0.633311206768574,0.620212085145425,0.606119689828679,0.58763507292618,0.567675559647112,0.541474773571547,0.508631490065821,0.472982393065008,0.437401225170343,0.408556507672257,0.38781790543966,0.377330351100562,0.373373584174431,0.376478490837812,0.389066983999792,0.407710924999717,0.437417815748512,0.46496689256184,0.46892429825645,0.444752311540233,0.413391091291602,0.40359618317387,0.420821549380127,0.462393299342787,0.500517412745771,0.512263531928977,0.497349770400289,0.480673655128186,0.470117595954279,0.46408689863542,0.472186665989695,0.482978521773425,0.488410209861962,0.493463515820418,0.495807709648642,0.501447680769051,0.516335221615891,0.53199912353409,0.547723241779632,0.562454651226792,0.570816819933158,0.577687149914271,0.585961412602405,0.592812374490129,0.599291066814012,0.604243704116084,0.609901509543738,0.613999047335836,0.618556540226205,0.621434463259558,0.62412364116086,0.626971780490961,0.633046271873718,0.639414131735182,0.643705260257521,0.643678628022763,0.640444969246249,0.631647102677414,0.618859025457721,0.609517896177356,0.604975281662369,0.607721843601773,0.614490285215644,0.60580104559816,0.584025841424729,0.567169051150475,0.564908034000996,0.58060508753415,0.609031179309483,0.628475118741572,0.634309837802814,0.63561809832978,0.635222130123142,0.636078179192975,0.634871994070721,0.636794925761485,0.638363078217985,0.639550720552041,0.64104861071103,0.638793867797868,0.629212934018315,0.608812506168541,0.587798665346967,0.580834724134374,0.588091947273086,0.607189033880856,0.620629116750293,0.625975561931265,0.627773625088944,0.629312636672862,0.630321503936491,0.629468879534864,0.627876176485516,0.625116582550127,0.62166760835131,0.619956704406751,0.619994703100821,0.618851076174119,0.62036505522083,0.619478406868815,0.61743549522632,0.613974493140697,0.609322189752823,0.605707807843913,0.604230530382571,0.606402436384036,0.60922849981144,0.611144116523706,0.611007654294998,0.607005680051274,0.600052801247123,0.591799664119995,0.589079676268196,0.590807989545694,0.595327960389723,0.596295387352561,0.596154742628436,0.592110410486728,0.583362303837588,0.569230796782825,0.545969695999016,0.521008038818258,0.49286046451211,0.461165614351984,0.423668890761633,0.385435432450459,0.356684187726024,0.340071474468244,0.323030585682658,0.308115424810239,0.295655955188546,0.289841447309308,0.295064244075627,0.295867985146607,0.312770163675356,0.349219587751418,0.393764982314541,0.426762951837206,0.429667544004776,0.406325312842869,0.364470588467872,0.321535283798446,0.293893773362834,0.282765082222109,0.279469458361856,0.282234058340032,0.293252253135939,0.30449794675932,0.305157320142416,0.284946868757862,0.265469648209234,0.25937121781773,0.262870185361619,0.262135785977144,0.260980548633366,0.264526501178077,0.26744291198081,0.285108750118218,0.327225882542005,0.366893486221064,0.387244956755431,0.386728324516743,0.378915869647754,0.37258343369023,0.359383647010387,0.336327698011319,0.326601550394342,0.3274371139455,0.332722573357904,0.326131385214058,0.296441602947408,0.241400402576121,0.191926138382521,0.156468280240917,0.130117456574776,0.101868326750537,0.0749401163698055,0.0506813317203321,0.0332250336680241,0.0233305079272482,0.0211834530041929,0.0231491865340137,0.0260028895185734,0.0231701658692996,0.0235844462726643,0.0275396221003992,0.0514415934066935,0.0844097601695608,0.100776963497438,0.088846997039014,0.072717683120067,0.0698109800181026,0.061299616562381,0.0583406529661635,0.0536326812545593,0.0551655209405171,0.0531290318119424,0.0525289507624404,0.0549149469036174,0.0635600558178566,0.0695473295232031,0.0735179883524945,0.0711179483065233,0.0719758372201807,0.0819508974388634,0.079970414033574,0.0641690258625862,0.0693146270033477,0.0831657614377192,0.0856170280152502,0.080949572289682,0.0863241419043367,0.0944813320582915,0.115693107365922,0.129189137269692,0.116104191332418,0.0960930326068474,0.101365195605987,0.122897635145678,0.138358839186216,0.143049807624526,0.148651591505062,0.168835120786333,0.174155100327999,0.172445905479952,0.169756762170327,0.174985976256026,0.211937115738564,0.273827545191337,0.312304334302193,0.324275485035339,0.330153204665532,0.339828458465658,0.349527566450668,0.344488659155284,0.32144361479759,0.29538825417603,0.270338477218705,0.266935337100337,0.263486099574645,0.262291155927511,0.283115959939151,0.313902674560659,0.31914709595582,0.308103796944408,0.310250386673907,0.323183202315266,0.355654439598541,0.377124420252832,0.378748144458228,0.38178042424245,0.399751326049411,0.411729792023404,0.412108112487679,0.433955525385004,0.451177423566264,0.45456961867448,0.455200561484912,0.467582774802578,0.470355295429482,0.465585442421835,0.471500230849018,0.479609847147174,0.484024612532897,0.476513815730674,0.481987044135805,0.483649365875072,0.492519429173634,0.494440293045294,0.497448971787254,0.49659305321434,0.496033451315257,0.495852080875783,0.493616250005753,0.491464971063973,0.488927414915044,0.48662458358962,0.481107956337681,0.472049944039288,0.479943947074563,0.477906653649355,0.47139815466123,0.464610041884567,0.468366514491572,0.474446764945433,0.480047310180843,0.476229093279499,0.474761520718619,0.472511666333246,0.472068373772233,0.480944482666864,0.485741097518176,0.480378036395726,0.480563123454432,0.483570006988205
14/05/2021 16:30,0.00065654721071289,0.000161406170571484,0.000571687609402596,0.000419115606301007,0.000172535858775966,0.0006657679937237,-3.94004808247943e-05,0.000716683055698798,9.45976518871431e-05,0.000199466912947204,-3.90243925544935e-05,0.000737933322594969,-0.000196709513738417,-0.000407612398027784,0.000361455073655051,0.00034765203499754,0.000216413644073803,0.000209959866207358,-1.53147573347106e-05,0.000542355386487584,0.00020417142780221,0.000474279595774898,0.000280961733782598,0.00055299817267619,0.000228145038723505,0.000395910066768428,-0.000166247369091137,0.00017532026973311,5.83950974105264e-05,0.000747266410296887,0.000125615422994568,0.000646069140151974,9.5887428936479e-05,0.000766239408164395,0.000553616655776706,0.000611877709447761,0.00106785323798504,0.000857723060680987,0.00115108762738037,0.00132749800314834,0.00149231635889356,0.00178600092153841,0.00152866943035149,0.00208620085102266,0.00226400582779351,0.00264503891884489,0.00287657024828526,0.00303140994596412,0.00359863513803264,0.00373521068266873,0.00413202775825652,0.00419971005782713,0.00471457872505341,0.00490878991377759,0.0042364924943365,0.00508151337246632,0.00519344375029316,0.00528087083479262,0.00512399569991593,0.0057990451359838,0.00620625359342196,0.00612483080948228,0.00697166220814578,0.00726955595199193,0.00747789451978527,0.0082333067089247,0.00868781108424352,0.00878218949969108,0.00852347242331328,0.00918685889931828,0.0088039850790094,0.00985668597303752,0.0102001389086612,0.0103112347720361,0.0110709227248296,0.010691534987441,0.0117269642476522,0.0122814872840508,0.013326459077501,0.0135974537454852,0.0137147676567017,0.01465977442596,0.0154139485417538,0.0163550153543732,0.0167534889924714,0.0175303812501821,0.0172972388701495,0.0160869552055315,0.0160229007296116,0.015280376637692,0.0162866411348083,0.0182122359817542,0.0186349634547126,0.0192723858586511,0.0203851136766526,0.0215581376594111,0.0224054768250719,0.0230730160517514,0.0247040397198635,0.0268183430623573,0.0291818466575195,0.0304363082070241,0.0310511023759834,0.0316197686793546,0.0329304497262325,0.0335213805461065,0.0343201159434389,0.0348303463226358,0.0349719881216472,0.0340174964604604,0.0333030824623731,0.0318393607455389,0.0317446155760319,0.0331191279191083,0.0354011826223952,0.0380127929350106,0.0421570498346235,0.045824627563064,0.0462468361058888,0.0456126625807228,0.0460114931716086,0.0464387881052395,0.0444515850800047,0.0408488815705932,0.0373192534913701,0.035402507486078,0.0385135342376971,0.0417415635472119,0.0441713253301995,0.0464953780433192,0.0478970613743558,0.048931483112104,0.0504036091373143,0.0547249299268652,0.0593639229105196,0.0640509411442987,0.067673504694125,0.0653447771848406,0.0562259706510389,0.0486259940211535,0.0513396360445801,0.0602814006038117,0.0659536643267249,0.0626927101123846,0.0589276621868169,0.0671271315945804,0.0803887610430556,0.0939315874981375,0.104022377394352,0.11067895622399,0.115173431216481,0.120041415123073,0.122242187162034,0.123230343271178,0.123365470929589,0.123307093903082,0.124147669080316,0.123783197081002,0.124637481496691,0.127283184505834,0.133147563301893,0.138712252666556,0.137122590476596,0.135552212311669,0.141809244683938,0.149572795059473,0.15340039780173,0.155888682602089,0.15759325632763,0.159652279597277,0.161719310217998,0.166404804381347,0.168963840659724,0.166732946242368,0.167206993240019,0.167714373616966,0.168701992671456,0.171533310321455,0.178898864287876,0.181951276915464,0.178532668503423,0.177499768915073,0.179464600868052,0.182729931409522,0.184224186480023,0.186022092205002,0.186628033048988,0.184104054710176,0.185112986970003,0.183847056381523,0.176696939182366,0.161719369787496,0.154015229374323,0.173123431092099,0.195198186529514,0.206917455369834,0.208700095862334,0.205571829142466,0.213431974587763,0.224479800403968,0.23675335476176,0.239024987471764,0.2322054378556,0.22453220380445,0.227518672762725,0.235736558057174,0.243080184713057,0.254923774609898,0.265334665497261,0.271176976841355,0.273838918863783,0.277178180804266,0.279190348831572,0.275039315424407,0.275401697406941,0.286939666443545,0.298186064470988,0.303635721787749,0.308214241710648,0.316896098732008,0.33009353790884,0.336433520777098,0.333649166020865,0.323287762345507,0.316801563977871,0.325026933401585,0.331339195497389,0.335066138779586,0.344210189944537,0.351437246444045,0.354032480508948,0.350334459855503,0.349589191886958,0.351283636470067,0.356126380117572,0.364548001342633,0.371547688368061,0.37599978721117,0.377074224538049,0.374125431934647,0.371039383585081,0.373698759547034,0.379489060029076,0.375096131265172,0.374642151164437,0.380898897078268,0.386793495047447,0.387147070487795,0.381685280913821,0.381745038126082,0.393876416934598,0.40416913738578,0.402048360900299,0.399755975966681,0.40594903430534,0.408006489057281,0.402637975443346,0.399636400546705,0.407687896510934,0.417910640846619,0.419718173804687,0.423540707555142,0.429794929855615,0.432698120463188,0.439514460253591,0.444235759581511,0.442823535460206,0.441594807901636,0.438711857776412,0.430428569136548,0.400057710614355,0.378054691806642,0.396960140633258,0.422363298729786,0.432383013898795,0.437054167795274,0.455025269461466,0.461270064391522,0.453726726237312,0.443567913984345,0.450503414745624,0.461326585149966,0.466287684960296,0.477581243766038,0.476297645464078,0.475720902587222,0.482841136802364,0.481137857143023,0.470341147388317,0.474800047672473,0.477468756875639,0.466518651711632,0.45631893728412,0.455205670421085,0.461996052425432,0.463853637045852,0.455135398127877,0.461789971881748,0.481158906875529,0.490550329940431,0.486663556725998,0.478048289991275,0.478428413206098,0.491860373228197,0.496219063306228,0.494293144788237,0.502496132943956,0.511042885694453,0.503883308735772,0.495841511730744,0.493422223607836,0.493713152254592,0.500280808842443,0.493495053878591,0.457346420987369,0.445611896311132,0.461142946553197,0.46979876482846,0.491936177858993,0.505223249781462,0.508753034147376,0.515719161771036,0.512721153685418,0.50644741009042,0.519194971150179,0.530601192784486,0.526438033826918,0.513627036796604,0.485803887459476,0.481328227939659,0.507868136000915,0.529157527226035,0.53516574635578,0.531356653829926,0.53987250399765,0.540736974179257,0.524364150977278,0.51191979360943,0.521863784082344,0.531877745952231,0.542039558219127,0.552903970692887,0.545062140128153,0.535437800322157,0.544046618073147,0.546868990212988,0.537905215136783,0.525685690662366,0.520320697129851,0.527026180600798,0.536297710924286,0.536086800730249,0.538925134959924,0.547490011654394,0.54936126898852,0.54871624836926,0.550232076951953,0.549867373677861,0.547152555835769,0.551508849696104,0.559871752057971,0.561302885640679,0.559334608885355,0.560426555047779,0.564145141011857,0.560987032754693,0.559267920867504,0.566253088528366,0.570254592725021,0.567328653689188,0.558890829385292,0.552746137108315,0.556206339327743,0.553812188814408,0.550430231789514,0.555781576367393,0.558905543923097,0.560478568921067,0.559327470198121,0.557170795196709,0.556955267952232,0.556345223316779,0.558827491186791,0.555475354872533,0.550701824949175,0.551697209097254,0.551667051878066,0.548571476050054,0.543975120206163,0.536198782073534,0.526128840248769,0.52043440035968,0.519806060565255,0.520905405029559,0.525329061649835,0.528772595416611,0.52797031733382,0.523955009492859,0.521096018266082,0.521276069560548,0.522658653644744,0.523375817022941,0.524740151573833,0.530386160367432,0.539061082852923,0.549338316054986,0.560577980398712,0.569742129780044,0.577040212535708,0.583760870619682,0.586588478679734,0.585330435155717,0.581421523238612,0.578601847534591,0.573606046178745,0.559903674637091,0.532223726205417,0.503337095130085,0.490941559117687,0.493859641571155,0.503305593648908,0.515641136058931,0.525806936028774,0.528208855647049,0.524818071772356,0.524906061892223,0.528884666881294,0.534530818636888,0.541094991519107,0.547316433216659,0.549949997558822,0.553780179305553,0.559225544915705,0.562503977754062,0.564554087673784,0.566907190097202,0.572101237355554,0.578521123586125,0.585157009552286,0.589999400248488,0.592669020371303,0.593175626164382,0.593676426414391,0.593919200138271,0.594931402381661,0.594180551011884,0.593671656672051,0.594155593147441,0.595949501715781,0.59630850897407,0.596938425638187,0.595840151824856,0.595638904955618,0.597189059114195,0.594846228536163,0.592721870229564,0.593588661673719,0.596699316227379,0.601792225630294,0.608167498744195,0.612801276906113,0.615308125965274,0.615197735076563,0.614782614274038,0.611883888490527,0.608107001623728,0.604169565371276,0.599495402342888,0.596079629454359,0.594770828163424,0.588998377001699,0.575614237665738,0.566293761314607,0.560928940777063,0.558833227595041,0.564574302008219,0.571503925244407,0.575916782070347,0.584017936028554,0.591632308462266,0.598532921571783,0.607915236204127,0.614232780720854,0.619205861327284,0.625929590225754,0.631605544033528,0.63715342805176,0.642384807432291,0.643677333428778,0.643314174999057,0.643237248646859,0.644120506557127,0.646204373283279,0.649177136671312,0.651860111310078,0.652397253060678,0.647541628096656,0.637082481323076,0.624573119310196,0.611181767129809,0.599970696554744,0.594323047424559,0.595633740512972,0.605682911904348,0.612934070849752,0.616333994705789,0.622975846894513,0.62759633469231,0.629039919248127,0.629783639926245,0.619813936197256,0.596947458763522,0.582649407051591,0.586417856731649,0.599773540358267,0.621076751468417,0.644807511254598,0.661414543270887,0.671325725338018,0.67991490750352,0.686796913370748,0.689595419509548,0.6925688072052,0.694324112308673,0.695402238517631,0.697103015158282,0.699680848759393,0.700481488041196,0.700800488912924,0.702366806144293,0.703574687580922,0.704991629228994,0.704965084640642,0.704394132965356,0.704415404303287,0.705855483652527,0.706850211857504,0.707760325580491,0.709337603316757,0.711425318436088,0.711366681253553,0.711505666383243,0.715679291877215,0.71744284814093,0.717512750512733,0.717384057652763,0.718521243048662,0.717160430797766,0.717251200138561,0.716170825339117,0.714221467648253,0.71123296901229,0.706427236702459,0.693560321655389,0.651178820479812,0.582508392115665,0.530250587221412,0.494244788839658,0.470871973431593,0.482400967517575,0.514968522273178,0.538012974186822,0.556647657378935,0.567969162543826,0.569833390273089,0.566146157786575,0.566517500393039,0.571186172553309,0.588488090949157,0.61219570258715,0.630197153048571,0.636950778392265,0.632201270178969,0.620380595926088,0.605197342666435,0.59561260190713,0.591969566348464,0.595651024781037,0.605023480099906,0.617168791478289,0.627441593033853,0.634113550207319,0.639768820750109,0.643076475488202,0.647728773881565,0.653016320610082,0.659181691968548,0.662220459276926,0.664549098330292,0.667800865724755,0.670297128939144,0.670429676685678,0.670599845720218,0.667491527995821,0.658080726431049,0.644569020286631,0.617881982510489,0.568741647204939,0.510118688733456,0.455276679893164,0.404061028450673,0.369437197257872,0.363471779736685,0.38677061134734,0.426329425286396,0.462972344441357,0.482842544710879,0.480096907284895,0.460556455682049,0.433850817053769,0.416988101433779,0.414934131648393,0.41704716657295,0.420396703013657,0.425541896768292,0.426158756542477,0.429991087000942,0.435361312234366,0.446502576546779,0.4692202373617,0.500156774019327,0.533583065567232,0.564839480003518,0.584563696442483,0.59283972470861,0.594501976807802,0.597165453694301,0.601309079480606,0.60695571484989,0.616281563363767,0.626443551887825,0.633974814168862,0.640514902656926,0.650689112234789,0.659726316115258,0.667312469292973,0.674164240265809,0.679755441665349,0.684484738944583,0.687076559749899,0.688110572373657,0.690519078836311,0.691812695674286,0.690921181245079,0.69007447388179,0.687687449708078,0.685292596185155,0.683746706515725,0.684752724223055,0.685530837615239,0.687628210852082,0.688736336196578,0.688290733907995,0.688020133149308,0.685020618348593,0.681022778944926,0.667818268833931,0.621374417637543,0.516595518981048,0.380353708251257,0.256396045824674,0.163652531799949,0.113329310973157,0.107959254113376,0.126095416275472,0.147179337205849,0.178701386771752,0.238691499439678,0.317791331057061,0.401072109431816,0.4784410086226,0.541522433275044,0.587687932211094,0.619733840303971,0.640242465080541,0.651947921942896,0.660980109270782,0.667621880223258,0.671501000962285,0.674202416898147,0.676184738474904,0.678443773898378,0.679266976921492,0.678606511573961,0.678123034570206,0.678182908319395,0.676299767359315,0.67507008849829,0.675359509859818,0.675903536575243,0.675538444692911,0.674388509742083,0.67272831122742,0.671888512056601,0.669057261786871,0.664699879904847,0.659611261839493,0.652377348711992,0.642356022617968,0.630943697817598,0.617486222237062,0.606250555149194,0.600068521783472,0.596085735402875,0.595745745892469,0.598244060721767,0.60132937242849,0.606103221121176,0.609955315439111,0.609760873936342,0.601871443839797,0.59445339628368,0.591907434973038,0.593237525618133,0.598013796190718,0.600051422344306,0.595366561815755,0.588604835368291,0.581554245660605,0.575204242322017,0.57312918337168,0.572612879247656,0.574252078208488,0.582306582193544,0.592746412865446,0.599522222103414,0.604811530853919,0.604398994312206,0.596186052013943,0.586270385854432,0.573752693154865,0.559410670754988,0.541174832857358,0.521875080126695,0.496583774969697,0.465148526020329,0.430462774823213,0.39659722260109,0.369230793858496,0.34898105973934,0.33914892095363,0.335418238917915,0.338508947242056,0.350387831221597,0.368069242884045,0.396988463689587,0.423396566145422,0.427999478542492,0.404822953350724,0.375225035703985,0.365248239104752,0.381621785147741,0.421716482740043,0.457984066862385,0.469359692468143,0.454614438149625,0.43895628384842,0.428555372136509,0.422911595536844,0.430464612162919,0.441449513800678,0.446609394907318,0.451580663163964,0.45432459986281,0.459445338817213,0.474192145580184,0.488794680563144,0.50474239611471,0.51869910011415,0.526750645508276,0.534020816853789,0.541704882149451,0.548892906686577,0.554927841632124,0.560930545802263,0.56585738694033,0.569875363334988,0.575204534736055,0.578376595831781,0.581358627991766,0.584593832659343,0.590653219203008,0.596783376987122,0.600691595502936,0.601491407608931,0.597951740899104,0.589869427786861,0.577354065417466,0.568783808440369,0.56420889096432,0.567290675963545,0.573134992833527,0.565974362094703,0.545672596310638,0.529587834051107,0.527523793093895,0.542560377532422,0.569423573239466,0.587366071376855,0.593185779428186,0.594301745755486,0.594543584649868,0.594318660172566,0.594511243348161,0.595905242430387,0.597407332007153,0.598948616879121,0.600589453710575,0.598678070895313,0.589842623256502,0.570607291815432,0.551197961654385,0.544181612052512,0.550853937543171,0.568384515894224,0.582056046651988,0.586904849243905,0.588900972161211,0.589868575283937,0.590669748046195,0.590096300546878,0.587751027995397,0.585729263301617,0.58282998913447,0.580784965433377,0.581255850632008,0.580530970374851,0.580875541020945,0.581136509823272,0.578997113961198,0.575897231773824,0.570475325460137,0.566882591049355,0.566362253373645,0.567441538252648,0.570482309622994,0.571959815941243,0.572389687734151,0.56882681555098,0.56131332660574,0.553913553286216,0.550543210920243,0.552935161665305,0.555644499573764,0.557804400871471,0.5576909483253,0.55398501640294,0.544842898178274,0.530343465963594,0.508429921192003,0.482611232495925,0.455941143333996,0.424431231108147,0.388635787197125,0.351352312956013,0.324290147331123,0.307484751544627,0.292879906485173,0.278533719870859,0.267054089430707,0.260957893488861,0.265313626389751,0.266149265397026,0.281928595072076,0.315920844091941,0.359697934280532,0.392382661753747,0.395287921072846,0.371389943142926,0.332516273647277,0.290890916004024,0.265679937199159,0.253623582490254,0.251609025091686,0.25266029363512,0.26466579664734,0.274513823326059,0.274539923304966,0.256650767011026,0.236271283113764,0.231516029861238,0.233643290382584,0.233696469565167,0.232555296043644,0.236090009624198,0.239377758869705,0.255142582731225,0.294665543568162,0.335008714184523,0.354595366774935,0.353339161707684,0.345884595548751,0.340631764437928,0.326366335803819,0.304808924629964,0.292646034452724,0.296748861215197,0.299717592901024,0.295271977392833,0.264705824767134,0.215931105640781,0.166151960895394,0.134529322570015,0.110046203381216,0.0865626362199027,0.0617109919192067,0.0408206665841443,0.0261979688989853,0.0177496872014546,0.0160535329135011,0.0174396905914316,0.0206002450283518,0.0184474264527652,0.0170005619152915,0.0223110298963398,0.0419239654050999,0.0702045621978958,0.0846782846057825,0.0738418034233485,0.0599474360388585,0.0553850415467958,0.0506852653110928,0.0467685388207974,0.0442367423735551,0.0448663356781148,0.0442107530581926,0.0406906789084509,0.0441045094765007,0.0496966695756463,0.0553976999237947,0.0617459397523064,0.0575538885453901,0.0586841420607214,0.0676848650071167,0.0641968286146808,0.0517397405230839,0.057543881806978,0.0701401521164431,0.0701791733598377,0.0663638707788077,0.0702972725734186,0.0815473471297902,0.0978648787212734,0.109272348266184,0.0984750880814096,0.0814167862015886,0.0845149903083698,0.105512879418875,0.121030062901837,0.122380769624108,0.129063892650905,0.14697543267668,0.153465952786773,0.148764535583398,0.14903061475505,0.152070251413578,0.188853499617486,0.246734681356744,0.282617725208205,0.293549381668962,0.297776086552695,0.30756745910347,0.316474975297653,0.313885276939353,0.290547757865839,0.266816959739394,0.246319638822141,0.23786454642232,0.236164998574487,0.234583969402982,0.255897142634382,0.28540864365493,0.288322594354977,0.280901685024014,0.278201511383365,0.295823369804938,0.323759953198102,0.347425253220586,0.34815171346679,0.350875013216001,0.370138989349942,0.379521060307586,0.382909219932086,0.404926476004509,0.422038175843521,0.421303065671237,0.426941795793776,0.434381111889127,0.441268388216899,0.434563056791944,0.440047887761874,0.448123179948031,0.451740143145849,0.447139351770021,0.450923490727919,0.457048919657798,0.462903288077964,0.4652420296237,0.465794470099052,0.468921298543144,0.464157275222272,0.465560170533094,0.465067698131265,0.460367561741389,0.457639655153784,0.458396590569829,0.448997433833731,0.447503090932217,0.447211557826942,0.449623928095317,0.440196792582783,0.439931831510539,0.438301384302102,0.449974489314938,0.448737447666116,0.452026380709088,0.447124632891969,0.442586361357648,0.446087080013303,0.454873407271763,0.457983192314575,0.454552189660718,0.45431848301444,0.451707134430922
14/05/2021 16:36,0.000625264905599769,0.000454688883658232,0.000186677494426169,0.000730157729793131,-4.46514412558984e-05,3.93786448659678e-05,-1.57795051807426e-05,0.000431757642973642,0.000262472065209384,-2.32892207753732e-05,0.000358035867342244,0.00071690514804371,0.00022050846402513,-0.00011975005056497,-7.57644207103067e-05,0.000434370595707513,-6.4348298217774e-05,0.000224840775528063,0.000182650417225405,0.000152603483083092,-0.00014208299035702,0.000317389721176405,-6.3032475769962e-05,0.000410640040948245,0.000234875399713523,6.3875632222619e-08,-3.96844301259432e-05,5.49072229949765e-05,0.000343829821251819,0.000479419369812494,0.000161248833742637,8.18504614203139e-05,0.000319806764046519,0.00061455564257199,0.000405203832240338,0.000541764173064628,0.000171745903519684,0.000356182897857461,0.000581849339973362,0.00119677011218303,0.000372531096403472,0.00126194067844608,0.000617808890006297,0.000971900744397736,0.00146990511699506,0.00104981668431004,0.00153484683835832,0.00208903215886839,0.00199836656084619,0.00181862244471069,0.00221819064185651,0.00217891691511218,0.00262733545663915,0.0025269201073668,0.00241983590624009,0.00262223942064793,0.00328481521748812,0.00295342420326561,0.00335767436765393,0.00316769254355374,0.004220374139915,0.00324988298087321,0.00423658788879188,0.00414184315672356,0.00430404733787706,0.00462580714357429,0.00515690822230424,0.00515538661806665,0.00526551147339145,0.00525634916322723,0.00599506280460092,0.00544384901259541,0.00607364600959901,0.00665191923526517,0.00633415265050519,0.00621962785326741,0.00706940592094915,0.0072483482687877,0.00814649266637442,0.0082805369105055,0.0089289797701852,0.00857372871765213,0.00965420679737075,0.00993179304041508,0.0105951648674371,0.010770910012188,0.0109205636919866,0.0102815190615727,0.0100477714873019,0.00968285828481951,0.0102083307397615,0.0114225530673096,0.0120301196884322,0.0118585635189351,0.0127393455505016,0.0138001804092773,0.0143526523282091,0.0148237287647967,0.0163034592523971,0.0173799984169965,0.0185845953062559,0.0198434642850552,0.0203145944683055,0.0203152319230685,0.0217171313680622,0.0220117354791515,0.0226907031087358,0.0229798163002622,0.0233465673592479,0.022899018040238,0.0221924637864108,0.021348737832204,0.0211005766082587,0.0222516965471483,0.0240429555716899,0.0252643912131624,0.028525783074899,0.0307296480765242,0.0317344000458116,0.0307583806659929,0.031899472506494,0.0316564840771586,0.030128224342058,0.0278604630008737,0.0254634057732347,0.0244261797876063,0.026294963400387,0.0290899015684409,0.0312532775541261,0.0326999462026531,0.0340914929565361,0.0342688491748283,0.0353808952372168,0.0382635718071152,0.0419386681557853,0.0451841559278163,0.0481489849442144,0.0466216808818829,0.0397412423901918,0.0349340017624977,0.0363242167193255,0.0430367656738762,0.047076697488714,0.0451003139119279,0.0421138979702374,0.0478224102368948,0.0578975527997343,0.0677872528831038,0.0752760500924217,0.0805526739523451,0.0840545370322994,0.087490917959496,0.0892361964811045,0.0902317923190017,0.0903329034104471,0.0905331632781818,0.0915134797694252,0.0911375463249864,0.0924113641743585,0.0947240980927268,0.0982385995372198,0.103144246793942,0.101478372236716,0.100857089599929,0.105541485269018,0.111697880897978,0.114903504306533,0.11672339352507,0.118731714655492,0.119707462441037,0.121954947996278,0.125287880179435,0.127560956480634,0.126263526182652,0.126441315175142,0.127584638339153,0.127969526016878,0.130541279242879,0.136092904975291,0.139179545521636,0.136648780840215,0.135501653890486,0.13771302235794,0.140007684150133,0.141675463402135,0.143427983227901,0.143827719163089,0.14207992092129,0.143124975567824,0.142107120064223,0.136682588596355,0.1252198358603,0.119590593354324,0.134879405596976,0.152165813639753,0.161118261532547,0.16304738742586,0.160809649049513,0.167075369776459,0.175984241047013,0.185872286233459,0.187580782605305,0.182716241987437,0.1765612239177,0.179596760256731,0.185898346170586,0.19228118247402,0.201371318812667,0.210094829934465,0.214849232980822,0.217033045459264,0.220123688590231,0.221877741913584,0.218842191050116,0.219344479015734,0.228964493278305,0.23795164624542,0.242744546782771,0.246661856368363,0.253688027819641,0.264665639019108,0.26985433431476,0.268241905739976,0.259836242261422,0.25514814675201,0.262012086034399,0.26717080423721,0.27067446699875,0.278265861503342,0.284537236804053,0.286569870394133,0.283843745317552,0.28319295003924,0.28500471816319,0.289033192615584,0.296345909757461,0.302110726923617,0.305938220015543,0.306941265857538,0.305201855988476,0.302904332563913,0.305117926385961,0.310348823600918,0.307281973212758,0.306769927156569,0.312317500551485,0.317340458743642,0.31787696090576,0.313315121593838,0.313521566760119,0.323974496475097,0.332932342951782,0.330895453075314,0.3290547530308,0.334449133338313,0.33579642501101,0.331868274323886,0.328747870931018,0.335347863898774,0.344357401917901,0.346391697600658,0.350061283966537,0.355618920672908,0.358799848211048,0.364627264963321,0.369025461727118,0.368568566981132,0.367172624376591,0.365693932579817,0.359108927512774,0.333488747436252,0.315710407261085,0.332090364047977,0.353609876004191,0.362112851491536,0.366148467151516,0.381635890869955,0.387057217623736,0.380764057303504,0.372403283558737,0.378714671637037,0.388064639726249,0.392236380056962,0.402254154359039,0.401355878896424,0.401388387160342,0.406976182560182,0.405919328663795,0.3971301760876,0.400486145719482,0.403311382454242,0.393916793139723,0.385453899880012,0.384484457092097,0.390164606393268,0.391375244336246,0.383214621408067,0.390238681623617,0.406335116858025,0.41491297952226,0.411212547336024,0.405126849106387,0.405190802987041,0.416980893276491,0.421438878655053,0.420050801632115,0.427332440093319,0.434712754894485,0.429221441327825,0.422302429025543,0.420663568025577,0.420771947355081,0.426477818679445,0.421263656816548,0.390374542197562,0.380766134637951,0.393857769420697,0.401897485281705,0.420677717175823,0.432027555603001,0.435439529938507,0.441572086456295,0.439047175630217,0.433863028475625,0.444715085977382,0.454405823451608,0.451039737283622,0.440027095524896,0.416516444227235,0.412405813698725,0.435391768129459,0.453397246409436,0.458907348323749,0.455811176751146,0.46279970987822,0.464088179430932,0.449463857637387,0.439322587569495,0.448162141165198,0.45685780060602,0.466095442783651,0.475586205392283,0.469390279505569,0.460972631666767,0.468817491587186,0.471088152674117,0.463593565126997,0.45308139263134,0.448386793585304,0.453857698931248,0.46224292370867,0.462358106149774,0.464982374202295,0.47218264717739,0.474011185941611,0.473706255814534,0.474730956815541,0.475012203256068,0.472736715213259,0.476719529187831,0.48424926468136,0.485736065374362,0.484317435062752,0.48533589522387,0.489058703090167,0.485880018501874,0.484652219814477,0.490713360255997,0.494040019912367,0.491856809008261,0.483550193150579,0.479254634628736,0.481802958469175,0.480366516768007,0.476890634574109,0.481671296850945,0.484808194888594,0.485933693639202,0.485458861181852,0.483094784575667,0.483211415489932,0.482461477253121,0.484477476723905,0.481540978244129,0.477482510104187,0.477970725725066,0.47794517840638,0.474580631647876,0.470534991720675,0.463060708039661,0.454204290290306,0.449239490281286,0.4484685769301,0.449251421548095,0.452749098820118,0.45546800680474,0.454721091776492,0.450788954878757,0.448773619032679,0.448877537617546,0.450633797836018,0.450932978867639,0.452716199734985,0.458441939014994,0.466280946980363,0.476128465558332,0.486504140845676,0.495483039584705,0.502184682695042,0.508927427507369,0.511694675367564,0.511302496670892,0.50775707173845,0.505193219294934,0.5007815603411,0.487382249670914,0.462058532929842,0.436017810257861,0.424304434221915,0.426695941303945,0.435470931859089,0.446797377544536,0.455615048658921,0.458572231658978,0.455023323073872,0.455406661439134,0.459046643187788,0.464525008443839,0.470401300627534,0.476624795112026,0.47912227107825,0.483451281996649,0.488158703567476,0.492035085707469,0.494322176838553,0.497087206120678,0.501354895738759,0.507517817921719,0.514022104477434,0.518008808155201,0.521027706249279,0.521962650467879,0.522797227945634,0.522951848135723,0.523754333843486,0.523522829065435,0.523249727230482,0.523789946658861,0.525642640381467,0.526288022967824,0.52724522366272,0.526351089715015,0.526835857638216,0.528085538499971,0.526302133722001,0.524497950513117,0.525527567276346,0.528443911381843,0.533052969706614,0.538712533623027,0.542903172019417,0.545146255148563,0.545639654643182,0.545125823980761,0.54262346848874,0.539238958921318,0.535837906595425,0.531589594621683,0.528018207529202,0.526683708827633,0.520906006693069,0.507980304644818,0.49888501787821,0.494148544230743,0.491877710223431,0.497485685043736,0.504454392850338,0.508872999202075,0.51648539826151,0.523655072706227,0.530751135053307,0.539746510615712,0.546048331307279,0.551222419280613,0.557944776672231,0.563472174797997,0.569139162920587,0.573925535890337,0.575559122777229,0.575915133525163,0.575717005720585,0.577228515091257,0.579348069724285,0.582222512544441,0.584675088630566,0.585232194647439,0.580342602240718,0.570757067865796,0.558692296928684,0.545467458554994,0.535112027524025,0.529295530533392,0.531911091697559,0.54125100419198,0.548501261569328,0.551781429434754,0.558136219634603,0.562727114429885,0.564290818705869,0.565354798874153,0.556654411851358,0.535970361681329,0.523593167159769,0.526681240450865,0.539808396247521,0.559494292750262,0.581747833953362,0.597389508473843,0.607008315286395,0.615463184918512,0.621816441661028,0.624838321020612,0.627583447244088,0.628736764725985,0.630622822729773,0.632281921273452,0.634925243177397,0.635946243183047,0.636332079736794,0.638115752509076,0.63925535835558,0.640801125550714,0.640996013808875,0.640937111871226,0.641142246698856,0.64231818206697,0.643401401851114,0.644377095950149,0.646260668131743,0.647978283925166,0.64846474169724,0.648460751555066,0.652086137121672,0.653596722893491,0.653657204865834,0.654143053359264,0.654857603652877,0.654248657159327,0.653969163574655,0.653156849940834,0.651268037044344,0.648072952708327,0.644218295061919,0.631571206186737,0.592358963548971,0.526731655414038,0.476675159010211,0.441391391770601,0.418696377083688,0.429687419707943,0.459843108275132,0.481552758712194,0.499537882724505,0.510443246224982,0.511819685469817,0.508844369443871,0.509088235379913,0.514253330248639,0.531008266729994,0.554675709075928,0.571556717993062,0.578306250058806,0.573504830972394,0.561805260145122,0.547406300798518,0.537638810179546,0.534811831365992,0.53788241504474,0.547643093469735,0.559325887998683,0.568958297453068,0.576420659608469,0.5807975437229,0.584223887347248,0.588886479546967,0.594476479127388,0.600244754617208,0.60374970655623,0.606362950518457,0.608910774180367,0.612284719974809,0.612660846247907,0.612326048224194,0.609338272677123,0.60073000320304,0.587382082367223,0.561455910098282,0.514959024662071,0.458771401917547,0.407037036216486,0.358430935929278,0.326102884577542,0.320243107691562,0.342495074522318,0.379481863766245,0.41468013248411,0.433392206049949,0.430958328120943,0.411993727787474,0.387095435620898,0.371063155604979,0.368692559433423,0.370595419338031,0.374130679308427,0.378967590196769,0.379545053725083,0.383395429676213,0.388370802672893,0.398176983343135,0.420829089220472,0.450059187058161,0.482668144344867,0.513104683474414,0.532331235154111,0.539911441068218,0.54142007589926,0.544285439236192,0.548953283942798,0.554752730996762,0.563693627484881,0.573858397445888,0.582085472753047,0.588759282296364,0.598721615250572,0.608104013570907,0.615395173515544,0.621947646582805,0.628178039299191,0.632935817658649,0.635126406819924,0.636235621448576,0.638704745988412,0.64006167983195,0.639470673614204,0.638772443912002,0.636742520074798,0.634235955466308,0.633101185072207,0.634275651260179,0.634733526918726,0.637087705038279,0.638017983423293,0.637741673309162,0.637185620544099,0.634478510425931,0.630786036566343,0.618513908299031,0.574789943816505,0.477013377189829,0.349846994460281,0.233849696692478,0.145691163761874,0.0978361938351578,0.0909163393952389,0.10587425664515,0.124017113809298,0.152792233650788,0.208568440158193,0.281938677951654,0.361303362677316,0.434966137653657,0.495631017854095,0.540823473225396,0.572043653513394,0.59227199511485,0.604167614934644,0.613694691191952,0.62008600205055,0.624263326202888,0.626605375450965,0.628558710497016,0.630568175161381,0.63184813942699,0.631177882255466,0.631216451932539,0.630778725657425,0.629510286756574,0.62837257538098,0.628947777441768,0.628930576098996,0.628909658142329,0.628312859065352,0.626231600612255,0.62509839508094,0.622230119876598,0.617775143278001,0.612641694822194,0.605312793883684,0.596104292925259,0.583868081618832,0.57135939126884,0.560248589303791,0.554092216450129,0.550125853656449,0.549852011186112,0.552839660160865,0.556010805843156,0.561252059069275,0.565812358948213,0.565116582301582,0.557195550111814,0.54874808972333,0.546652524256728,0.547397335608764,0.552167335843055,0.554272997407881,0.549670980505226,0.54293399176074,0.535818250285041,0.529613031364108,0.527455955055056,0.527362011860976,0.529064679979415,0.537500360715873,0.548133952807643,0.555526762795611,0.560825298907638,0.559957432262375,0.551930224179978,0.541754281020541,0.529592174363983,0.515369466847994,0.497846837468541,0.478655629507714,0.453870189050045,0.423623173336965,0.391054573234362,0.358236226958068,0.332409864456484,0.312985787552566,0.303887276518275,0.300756562684849,0.303579685661944,0.314824100798257,0.331448517313722,0.359868732500119,0.385248912613185,0.389630682691727,0.368802625226565,0.338815778440609,0.33036926138822,0.346183182323835,0.384166144815177,0.418639234609446,0.429742098318084,0.415769421737874,0.399759241007719,0.390031164423524,0.384465115713165,0.39249281596235,0.4026009717914,0.408450478797041,0.413396975285317,0.4159875289317,0.421257692217332,0.435435371730641,0.449652727434886,0.465417028003157,0.478720151171767,0.486505406540219,0.492839558301374,0.500967178297165,0.507850439200035,0.51455305042935,0.520337722905188,0.524857621667284,0.5290309176601,0.534705023072604,0.537667187664276,0.541100399213336,0.544429049422892,0.550292442208323,0.556267888392829,0.561640938707538,0.561689902528833,0.557722137780612,0.55082557279131,0.539327750481935,0.530813341768876,0.526882803676861,0.529280758310308,0.535160201928315,0.527788368471939,0.510119337938635,0.495052351573806,0.493373719693499,0.506617593979785,0.533142258347583,0.54981767956029,0.554981823075207,0.556150311741829,0.556758857541242,0.556734250173182,0.556841732331606,0.558410976253893,0.559748639744621,0.561628899390419,0.562673179116771,0.561171275300747,0.552791723417132,0.535394329852975,0.517370435417522,0.510785847646346,0.517738702164251,0.533431406430605,0.545972136728746,0.550713206731725,0.551969589721643,0.553608652158513,0.553765436853514,0.553773327611403,0.551896707588025,0.550230081588855,0.547286916763145,0.545433969031129,0.545247183331971,0.545638128420267,0.545800143248992,0.544695620264331,0.543396424664255,0.540059409479804,0.535488055752075,0.531030519052277,0.530607843828661,0.531940904276211,0.534903258961514,0.536665245619579,0.53613213722163,0.532140682024756,0.525236511384038,0.5184731043051,0.515168271465421,0.517470450261677,0.520777642054692,0.521899057314893,0.522037285440075,0.517809602250367,0.508630696221124,0.495372212289605,0.472315811490008,0.448364001618314,0.4209185030745,0.391823143127124,0.356341936554209,0.320208933658371,0.294370638250619,0.278928602700944,0.264480859781548,0.251450901224292,0.240136924906439,0.235103188254058,0.238549982357039,0.238472610302302,0.252537558448861,0.286939214517262,0.328532500664961,0.359396365018061,0.362155981785871,0.339093568171256,0.302187844802914,0.262047905318144,0.238025804673548,0.22877312009149,0.22563137357244,0.22745784654306,0.236896839737587,0.247078791146063,0.247831153690532,0.229217108152992,0.210729053536907,0.205415006638815,0.208664581497108,0.207215289740153,0.207246601794637,0.208743389474171,0.212073042987493,0.227250437252229,0.265970245525112,0.303596344811045,0.323321906235993,0.322998808679867,0.31596990534619,0.309527369869746,0.297562741522567,0.275763158307076,0.264125532390902,0.266393427899028,0.271562735290983,0.264881445861135,0.23842901248231,0.189820857554558,0.144694083147619,0.115841049300486,0.0932051144092333,0.0718236446634613,0.0500614499030655,0.0322843869536607,0.0184271631136725,0.0123003595270202,0.0125856279006819,0.0131914641281719,0.0151160995525136,0.013479555072823,0.0122055582196755,0.0163082845068629,0.0334423356334833,0.0581310085145387,0.0699829838774246,0.0600302199568391,0.0496954886450968,0.0434496445586902,0.0394038873284046,0.0370325875140963,0.0347673802115769,0.0339868426858563,0.0349262131737674,0.0328296424298298,0.0345636698168946,0.0408681753470708,0.0465447187545095,0.050216443254094,0.0490843704907761,0.0483059630154192,0.0557572013854634,0.0515968391408458,0.04271590015113,0.0458832443887933,0.0568257861027497,0.057017755945787,0.0550076468207157,0.057563153836371,0.0671205092765453,0.0851107036348958,0.0945673322518031,0.0854501562217688,0.0672741530919765,0.0719802374677932,0.0902990067872766,0.104556206151664,0.107182222100132,0.112375987953306,0.130829311358171,0.13144823713909,0.131151285660812,0.127768049696988,0.133465938098499,0.166313212898241,0.223723783471063,0.257538983804606,0.266408862108745,0.273676547801878,0.281231350555535,0.291262421892417,0.284980749246274,0.265615553736753,0.238880395112336,0.218769090785416,0.215266307260924,0.211654213611698,0.211600820991216,0.230899216577691,0.261344469792207,0.263584007902921,0.255453388295054,0.252171035966915,0.268467451872845,0.29731855747828,0.318611263696469,0.319428399526504,0.324455577146489,0.34133602971843,0.349454011868969,0.354417973696913,0.374746037964545,0.389900929458124,0.393760037330727,0.396587845849024,0.406226339090739,0.410034781536108,0.408703626113025,0.410496464785816,0.420169746017978,0.422980015793033,0.420902322773869,0.42011137886479,0.427412039453347,0.437469449783135,0.438494107756341,0.43999549747368,0.440644421061768,0.440375190009399,0.437955867685313,0.434033265396491,0.434619213964561,0.430835624612976,0.432336899716013,0.423225957947508,0.416602686457249,0.421755643199095,0.420677207695008,0.416958462930551,0.412475247486748,0.414695172525556,0.420510055875746,0.427168481026769,0.424776258716949,0.420190262462393,0.418554709678344,0.418892259474065,0.428522663268649,0.429673018435402,0.427991822062751,0.429271871344664,0.42797020677471
14/05/2021 16:42,-0.000298993524501123,0.00057279361858296,3.17672850507995e-05,-0.000112522553711656,0.000125897281306517,-5.24059475599083e-05,3.64979901484064e-05,-0.000180897123107453,0.000807123396019371,2.25597741275815e-05,9.88396687236761e-05,0.000315456720476573,0.000190281143376377,0.000142999917155728,0.000381039528215082,0.000679604008113937,-0.000112174586909587,-5.04932568275937e-06,0.000103844207542364,0.000585548911304639,8.76852735264025e-05,0.000266939305606303,0.000489904335905605,0.000274248914061401,0.000207779493677292,0.0004044395753815,0.000208632330817675,0.000451169491806924,0.000111663814629009,0.000495881027374433,0.000311668144155761,0.000317306264600456,0.000131881875197822,0.000326087051708818,0.000282012640703517,0.000469309125417176,-0.000322468252257627,0.000488696270579631,-0.000284760064887657,0.000587306721835209,6.29009193110759e-05,0.000629141695066329,0.000205269103638553,0.000725834097558653,0.00062694776609205,0.000610750160371286,0.000954609705933958,0.000608109293191451,0.00083385044369327,0.0010532553813343,0.00139786558234175,0.00110481251833623,0.00152320338448564,0.00104378681135119,0.00122570426436993,0.00157426943510318,0.0017287555179034,0.00152908737696956,0.00160021824086072,0.00139329726498478,0.00142888794279646,0.00131998246740427,0.00179262760100548,0.00244884237983219,0.00236593823293699,0.00225113392299456,0.00252014064092641,0.00248835062326856,0.00250290718110268,0.0026332520887337,0.00290092621210159,0.00293267215953513,0.00313645302210307,0.00315258236478832,0.00291079171594548,0.00352237305304081,0.00346859593806897,0.00347494289656114,0.00430814287868223,0.00424253192437868,0.00434525799635055,0.00479779924939073,0.00501924249815955,0.00538083527937431,0.00516563399159341,0.00574221353655799,0.00533474581502052,0.00525624746602277,0.00522513834862083,0.00501971436705319,0.00540206891645513,0.00635136476763791,0.0066483619081961,0.00673550749269478,0.00730266282274158,0.00723327632270057,0.00806550016982413,0.0081272470301044,0.00926311570871195,0.00968451323008823,0.0107589475864068,0.0114387365387233,0.0112119494528028,0.0119080650417957,0.0123690337054595,0.0127367544901695,0.0131220288752405,0.013072256847313,0.0134678066151277,0.0131276775629524,0.0128037225803196,0.0125002802928446,0.0124274818082895,0.0128779022288168,0.0137565777090112,0.0145307214993736,0.0167912679141957,0.0183087243348934,0.0189273316467722,0.0185534578965754,0.0188510286961229,0.0190224127031338,0.0181603695253445,0.0170362040253328,0.0151927404093466,0.0154561541797766,0.0160327549013788,0.0184277221727477,0.0189138079728538,0.0202749131804999,0.0211991005879737,0.0214045490572836,0.0221819943974369,0.0241874572106823,0.0263054525330435,0.0285259849343243,0.0306111145822976,0.0293359635462792,0.0250179764703347,0.0222391182697439,0.0232911426101125,0.027212476183834,0.0301668839130343,0.0287972374024692,0.0271559647425465,0.030892020727057,0.0374963045175789,0.0437494503718441,0.0493852103838303,0.0523768045109495,0.0548164219239933,0.0574921878950776,0.0588819554681262,0.0591948061019991,0.0597469440833422,0.0600794154427571,0.0603802431953597,0.0607366908347023,0.061435795935953,0.0633701608887827,0.0660625444873639,0.0690986541763516,0.068173571696925,0.0683770265085552,0.0711857181349027,0.0756770173105799,0.0775824978475621,0.0789179434634539,0.0806074025992342,0.0815843785671459,0.0830972637881233,0.0858562982530208,0.0874771983764529,0.0868231545455302,0.0865129340789613,0.088091102936243,0.0884769321446695,0.0901921038747537,0.0940719228147899,0.0964614959151574,0.0948330951330414,0.094378315918338,0.0959395175166982,0.0980303673174941,0.0992108745133765,0.100683889353288,0.10107584280356,0.100137924416755,0.100708076659435,0.100691103777663,0.096924717663752,0.0889354244008077,0.0850923141251423,0.0958443110717455,0.108382436955193,0.115060536113266,0.116495177881518,0.115008042355296,0.119819921615686,0.126430911065538,0.133881628223491,0.135378881939083,0.131909003230512,0.127689572090745,0.129872593097325,0.134574226539261,0.139477241557361,0.146749400918857,0.15282564309441,0.15662468917433,0.158288026288339,0.16079834486315,0.162216586826137,0.160302737283195,0.160781936084581,0.168122962037682,0.175013412837508,0.178544603735439,0.182251603210104,0.187563302233037,0.195815351937092,0.199877589230083,0.198814665243578,0.193210117556668,0.189623872688786,0.195042307230253,0.199518418070741,0.201795788800813,0.207894493371715,0.21260930765541,0.214774996097705,0.212606678955834,0.212511037220907,0.213745807835079,0.217014870906739,0.22293147978581,0.227422297623672,0.230867647100205,0.231827977367265,0.23066296596752,0.229203445607088,0.231359293344851,0.235576044593266,0.233480087184586,0.233469984327636,0.237588347131877,0.241744611939199,0.242520792531952,0.239063915980737,0.239545550494024,0.247345950966231,0.254778908145159,0.253171998340401,0.251607231633332,0.255659530864674,0.256896712602073,0.254012141483973,0.251589342731189,0.257314958506941,0.264230351193593,0.266073346794732,0.269556522624526,0.274022965878913,0.276850730879504,0.282429238485486,0.285893673428698,0.286137459558184,0.285810971126816,0.284664183691942,0.279533419402172,0.26028885520825,0.246533776412821,0.259634309900658,0.276630991633834,0.283408176591961,0.286485196455455,0.299124384209147,0.303499099604469,0.299050329201533,0.292545685748131,0.298008891977387,0.305451011269682,0.309088030375329,0.316570633838555,0.316417003130993,0.3170009351287,0.321656176115441,0.321330491598976,0.314294353941421,0.317385617863948,0.320014500111854,0.312014740511919,0.305661079326073,0.304693337250133,0.308509585551952,0.308742345267314,0.302423047568848,0.308307432773794,0.321872873855532,0.328844067603955,0.326308616181651,0.321385949840195,0.321991264282036,0.332315151973674,0.335631238302337,0.335130960947261,0.34175771248757,0.348046011691267,0.343559248778698,0.338644244211724,0.337346787804481,0.33764431421714,0.342786975676331,0.338516943325339,0.313867123921738,0.30643392623656,0.316999008149129,0.323657861075337,0.338927569687648,0.348500866874004,0.351390907443985,0.356933326547393,0.354681380671744,0.349856629165625,0.359366698884537,0.366784402590656,0.364230482753367,0.355207692636172,0.33654286585064,0.332855048729187,0.351611503637006,0.366203528342773,0.370838689446094,0.368203532840246,0.374307601710815,0.375194815038326,0.363532765332817,0.355384011243936,0.363171970424285,0.370286615633065,0.378211039113278,0.386220423054643,0.381623732208854,0.374902401092633,0.381376190232974,0.383353074660495,0.377327777546136,0.368714780564035,0.364491788152587,0.368969279451736,0.375805458568006,0.376427087128529,0.378436899314352,0.384951057924489,0.386314296324019,0.386212022488531,0.387270032763313,0.387729955267911,0.385817660684252,0.389415412229335,0.395749131424727,0.397389696199111,0.396488590073122,0.397721855550132,0.400634814016568,0.398395668597584,0.397176526949432,0.40262805702275,0.405241418212949,0.403479803726684,0.396929904167943,0.393016248048929,0.395116421502254,0.394196982810635,0.391373930138007,0.395932220163368,0.3978432622602,0.399248718704955,0.39835276885486,0.396784742567448,0.396275530384312,0.395789951555034,0.397797680092999,0.395287657068388,0.391671732983851,0.392446898593759,0.391947654549158,0.388569227757183,0.384553018402201,0.378029349056819,0.370487583681115,0.366160631510479,0.365195084630493,0.365722676943657,0.368485302540762,0.370320113645298,0.369638262263621,0.366622937774114,0.364963277999109,0.365046735840811,0.366480752389282,0.367419139815844,0.36924270409041,0.374624001453077,0.381806494598047,0.390735157758309,0.400254707205837,0.408170472249831,0.414848048623925,0.420609402789238,0.423862002305377,0.4235991057424,0.421151327423454,0.418662268776397,0.414575653571588,0.402468624976417,0.379896437126069,0.356963325838285,0.346557472046686,0.34840604939437,0.355788589223807,0.365148138507467,0.373564527621516,0.376101074956914,0.373005280653104,0.373775508039596,0.377260409414864,0.381714021950199,0.387501037358892,0.3928263911198,0.395655802409184,0.400129352118525,0.404747390415394,0.408465180880108,0.411392360631887,0.413989710169368,0.418235418184018,0.423691343590011,0.429429209380258,0.433190090292329,0.435265318062671,0.436449888217878,0.43735117006995,0.438143130707498,0.439016253881578,0.439110158688064,0.439091406219322,0.439756530408943,0.441514164844188,0.441979665460294,0.443181775757889,0.443121700327993,0.443878578143132,0.445175362654472,0.443524726984528,0.442235389464779,0.443122880509589,0.446260641785704,0.450114411622806,0.454967842164547,0.45880455445545,0.460587463279656,0.46088534231334,0.460580448261814,0.45878477500931,0.455681344557386,0.452769371508894,0.449112186786899,0.446153051344849,0.444293077977013,0.438532578060074,0.426735136063665,0.418258367471071,0.414199433777666,0.412080874774853,0.417473087655286,0.424106256623996,0.428517255614603,0.435644430321677,0.442348806169566,0.44884497692958,0.457367534343303,0.463844862155141,0.468458305707699,0.474791893415577,0.480057037298921,0.48528554827429,0.490048087281849,0.492107481307261,0.492983286384632,0.492811097050729,0.494395883894596,0.496948625381521,0.499833732010691,0.50178114558191,0.502283834873342,0.497373083039842,0.488680221969565,0.477284972727413,0.464487203947329,0.454594742149847,0.449964875074194,0.452848362888066,0.462190202730489,0.468891864635207,0.472067967742378,0.477741230871198,0.481960082279356,0.484172150364208,0.484959967592903,0.478177417363342,0.460634956013104,0.449701918588848,0.453319427555159,0.464768551983757,0.482555632460591,0.502129494409266,0.517262827373418,0.525462108168099,0.533666804265952,0.539936080673465,0.542472788446539,0.545330598418229,0.546928877544526,0.548452561372522,0.550396246599823,0.552603949583599,0.554149840239221,0.554853804403261,0.555799556048092,0.55761561811898,0.559481030565853,0.559508584016391,0.559434680293557,0.560100293837887,0.561382225361334,0.562411389055526,0.563291996964047,0.565098665917553,0.566804811705424,0.567334000295604,0.567958633680263,0.571003665172275,0.572568733578252,0.572875562496241,0.572984160024218,0.573762258522626,0.573401949201268,0.573463028334112,0.572967872315381,0.571745283754112,0.568816794799305,0.565285305462562,0.554308887025119,0.518060837700135,0.457802653103154,0.411496401703416,0.378302143463432,0.356669940804286,0.366255913383546,0.393153295303981,0.413620023247752,0.429679105443369,0.43959749699748,0.440272876100409,0.437848809127044,0.43756745301357,0.442706773113923,0.458711987485741,0.481071750545515,0.496906415955646,0.50348936844252,0.49884000261161,0.487729845330149,0.473223301342468,0.465107823912275,0.461551893419996,0.465218272879281,0.475162955152023,0.486368593045052,0.495372797720129,0.501691610968252,0.506601174332031,0.509976225154555,0.513997702969222,0.519069351921386,0.524913355240103,0.528421686175576,0.530426311837666,0.533763646521856,0.536941949648417,0.537760523127794,0.537446496079694,0.534903343460753,0.526376589569838,0.513561602211681,0.489097227472625,0.445286842114525,0.393535406866693,0.345705718496363,0.301875572117334,0.27215961104088,0.267053732197017,0.286999416200752,0.321487474650927,0.353713934818799,0.370951521168595,0.367734039009167,0.351053697756779,0.328347251391582,0.313192484356178,0.311316939413019,0.312781699516505,0.315885913189798,0.320843702130456,0.321590077129568,0.324816707970707,0.329148887478064,0.338313080295641,0.359320814240505,0.387016531428545,0.417721180241513,0.447043161530288,0.464592310311114,0.471932112674628,0.473281706152236,0.476247212888465,0.480867969657789,0.486662406759766,0.495398397739392,0.506073350308233,0.514304262550213,0.521184510714665,0.53161942096216,0.540227030773609,0.548024088751418,0.554284011880908,0.560551287233186,0.565026109049266,0.567285143445675,0.568587419005001,0.570864385558006,0.572157861396883,0.572092928733723,0.57112338644575,0.569739683336919,0.567382322530341,0.566623377246173,0.567572370817318,0.568739663048065,0.57043698802381,0.571438293925642,0.571427771455155,0.57090535593463,0.56791266789978,0.56418022015268,0.553231143500726,0.513549613395065,0.424745479395554,0.310513677488082,0.205600954307775,0.12509609559622,0.0804037353623683,0.0726205591677831,0.0841678723081254,0.0984491447921005,0.124212889637306,0.173330791083583,0.240019077934075,0.312247995266055,0.380647404222207,0.437241975622267,0.479904970540487,0.509942878431729,0.529502815257568,0.54129070217196,0.550258664360032,0.556712061666953,0.560780392517109,0.563327658717911,0.564994221239796,0.567249759042667,0.568777686619853,0.567600813043654,0.568153969276614,0.568260507098024,0.56700130966034,0.56604860090756,0.566668769422064,0.5670006155109,0.567233852244737,0.566280903962063,0.564138671640389,0.562760964243628,0.559799757391081,0.555387681585526,0.549918156957216,0.543024949434212,0.533713302524281,0.521919976562493,0.509378066234217,0.49862382396908,0.492891770817585,0.489513138741191,0.489480376556715,0.492785671076319,0.496196891155104,0.501772794912367,0.506074722616688,0.505578057670734,0.497774437335873,0.489330001072786,0.48571957288957,0.486495883331515,0.491435357334234,0.493371503778502,0.489516287207993,0.48245491375612,0.475551311693832,0.469543156807675,0.467697380263921,0.467476338057579,0.469533946732416,0.477776580811762,0.488336712356247,0.495935495581176,0.500925004503362,0.500444046642425,0.493078264711328,0.483081661291019,0.470817986325802,0.45673687396068,0.439744316326216,0.421540212531497,0.398195694702482,0.369433468491779,0.338990772727399,0.308847085936722,0.284860124757956,0.267145558321616,0.258995544517384,0.256016883539806,0.2590499429817,0.269404655969461,0.284768264987933,0.311220655337472,0.335348392022924,0.340126381575372,0.320308990723693,0.293634348513071,0.285059996036906,0.299564726288449,0.334784208662398,0.366894905051421,0.376901941909249,0.363112156771177,0.348973832045717,0.339881886691029,0.334596517840352,0.342586586823909,0.352382618475775,0.357655012450622,0.362582808870142,0.365050144223101,0.370417704540576,0.384002091677801,0.397964445322679,0.412329188130344,0.425314457626775,0.432856231442156,0.439197562475357,0.44638777101106,0.453224525993628,0.459854312972262,0.466025177120968,0.470375887385064,0.474432429524606,0.479796155002317,0.483756480902882,0.487121321152507,0.490440687140252,0.49658361815624,0.502144391055664,0.507125223712571,0.507848819410879,0.504738740922531,0.497864354025776,0.487163276088421,0.480052236675144,0.475482584671441,0.478462511152361,0.48288750299438,0.476752970334548,0.460226362699682,0.447636783030068,0.445969329450627,0.458512059099231,0.482418702163229,0.497862276207189,0.502713218001114,0.504690456724989,0.504571378036451,0.505460521313454,0.504920336849495,0.506618265667242,0.508162267931682,0.509514736659881,0.511201512987119,0.509489773300241,0.502322339762664,0.486173243083759,0.469997988008827,0.464680052307423,0.469768755984596,0.485166367071266,0.496819384002407,0.50053433963998,0.502888092064701,0.503480190891462,0.504380974645334,0.503802721056313,0.50199437800599,0.500894158563749,0.498419831583851,0.496404934507103,0.496311188740631,0.496466575957292,0.497178655598608,0.496120658889764,0.494665170360455,0.491067960028147,0.487283986102115,0.483096567778217,0.482906602592012,0.482674809742557,0.486290017647351,0.487517324273519,0.487254375923556,0.483067653682856,0.477040348008941,0.469287902705637,0.467158827469248,0.469280224471915,0.472760458134505,0.473591543888548,0.474004299627796,0.469473394675349,0.46206831648037,0.446960373078772,0.42515395235277,0.401124018950669,0.375645151221391,0.347138232716033,0.313848660188333,0.279421878332507,0.254700380972158,0.241620439018371,0.228551493392874,0.216937151927113,0.206638768867197,0.201079569764066,0.202641707186906,0.203245035212722,0.21613163592951,0.248371043595702,0.287121318519942,0.316559817213182,0.319166611022907,0.297547534570163,0.261466385122819,0.225437396749718,0.202717422089699,0.195157381262796,0.191364829562479,0.193931693505007,0.202390723698521,0.212491927300764,0.212845271839453,0.19575697877803,0.17734115410665,0.172638565382788,0.175499963896541,0.174072196759622,0.174562456421331,0.17722882170958,0.178501382725248,0.193675935958184,0.229797459629096,0.263972669568521,0.282573433783465,0.282236842624143,0.276055195630464,0.270330957806527,0.258749494197629,0.237612421815398,0.227534430736983,0.228723898530148,0.233585496092199,0.226725013199051,0.202210754291725,0.159192564972711,0.118391908036175,0.0913881789930719,0.0737200247132765,0.0550906848787316,0.0375576879861267,0.0235653814321762,0.0125347490535178,0.00815608913465259,0.00662745933950998,0.00928565296984337,0.00915063872947756,0.00932375876120793,0.00854608633787245,0.0129282210107792,0.024571042482766,0.0444157752651453,0.052933457869569,0.0460077422593435,0.0346016167003003,0.032396462312992,0.0274814762441736,0.0267817054033708,0.0255644483751388,0.0266459982454047,0.024067791501529,0.0226106401924688,0.0249068694384294,0.0291514446230777,0.0338619482409495,0.0360433285676632,0.0364257672346068,0.0358830637646286,0.0422418397086489,0.038162083945723,0.0316755154511248,0.0328612263188209,0.0422081807675304,0.0415264848055438,0.0412892440108545,0.0441132523619285,0.0534835495797346,0.0666700547279408,0.0753923920580956,0.0668765632279617,0.0524324476528658,0.055990565154807,0.0717101598350228,0.0834988498583973,0.0866502883966561,0.090775701834668,0.104318699628209,0.110515136586612,0.10574441087402,0.104872634258523,0.108277880305083,0.139028028179513,0.192509835397113,0.220948420455427,0.229244708270661,0.235475192068922,0.245336348121832,0.254120197241869,0.249469936957606,0.230196136065452,0.206088137803773,0.188643488493723,0.182805214249165,0.178417163072275,0.181153903241973,0.198920722779587,0.227586691458479,0.228964795331708,0.220381487308962,0.21852807855849,0.235499716957514,0.262692849992895,0.281193985046061,0.283609588904631,0.289097374701808,0.30434175839334,0.312602715589922,0.318084074646427,0.337780070517639,0.354424086431352,0.353087157866146,0.358218902693781,0.366451457330139,0.370581276811697,0.369515602775021,0.369994761131007,0.380357384188853,0.385588885177431,0.379442038551963,0.381890681127744,0.392209778161827,0.401321808614781,0.399626825456273,0.40241665855318,0.401480812012892,0.400984334209585,0.399850600619679,0.398389245172359,0.395172374048993,0.394106314587059,0.391143577483301,0.385200336364974,0.377726483148616,0.386908082126812,0.386249124735577,0.382024357412191,0.37611767206103,0.378275999085405,0.386239594612988,0.384718784558061,0.389040761911218,0.381993364706941,0.38052668730084,0.381636176852484,0.387876143546561,0.395859930247018,0.390377015077622,0.394435190376445,0.393355613191694
14/05/2021 16:48,0.00016435849172912,-0.000217178498856768,-1.71492731167232e-05,-0.000232392853069195,-5.78204415825745e-05,0.000371115849985481,0.00034410638818915,-0.000103731144869595,0.000123517274245161,0.000323792152046119,-0.000172532294737551,-3.84717053209583e-05,0.000325976437670037,0.00011477306793214,0.000430887956003919,0.000405456097629102,-4.2850144700533e-05,-0.000136744445534951,0.000340449439098657,-3.52466203263635e-05,-1.81032712833505e-05,0.000296858738465787,0.000330113250479648,5.78193598850144e-05,7.35235967680391e-05,7.57536919076278e-05,0.000124811673765955,-2.51556933903124e-05,0.000155142973033283,9.64227277054538e-05,-0.000146791618134892,0.000153142044571986,-2.56925171790483e-05,7.75162357289347e-05,0.000369742463762682,3.68841607243511e-05,0.000226905356942398,8.36025622228949e-05,9.3861864411515e-05,0.000234064041390986,5.16626921422531e-05,0.000231188539673515,0.000108966924572938,0.000292358477760541,0.000432196557531568,0.000397961143480754,1.01121543787298e-05,0.000613919994811265,0.000253827168072557,0.000671147747687008,0.000430321308606298,-1.65786984411853e-05,0.000671408399975751,0.000604613866316713,0.000254167027102146,0.000531947035545455,0.000661886610062764,0.000179993229181251,0.000195396309257791,0.000491905569769714,0.000440404786909599,0.000577564924215459,0.000466554121839659,0.000988317080002782,0.00102321366583981,0.00100865725869595,0.00111052553791654,0.00105639933455543,0.00122765652955858,0.00132909268062871,0.000865777537160064,0.00143666748705923,0.00168144045871625,0.00124710474129312,0.00153536179982424,0.00161747861282871,0.00139184370384078,0.00163823270341467,0.00121607615435352,0.00173082214880408,0.00175587120273235,0.00229776448472589,0.001801229905125,0.00224130148430103,0.00233743327444412,0.00239154427931672,0.00227999883849791,0.00213474868875301,0.00261302904127862,0.00201524538766634,0.00216027343303464,0.00296223909331072,0.00270598829016628,0.00294564047035471,0.0030807801115711,0.00346235428563734,0.00365033222046855,0.00374680330879647,0.00385901865103417,0.00434904494261929,0.00506959991358883,0.00487910017154819,0.00554041199934543,0.00532953364695943,0.0059897364309561,0.00579727846356155,0.00636301176707467,0.00581337482204065,0.00643219637801638,0.00599211765994113,0.00604713563474539,0.00581121012337569,0.00596958151474135,0.00641982266568182,0.00699755796955407,0.00704447128951323,0.00801766623003972,0.00893320417412837,0.00928111799792679,0.0090324961841634,0.00925616884384916,0.00968823071039356,0.00897632099695584,0.00864173515858114,0.00800306467110816,0.00752096575463478,0.00811747517986718,0.00899309449257913,0.00979352725417667,0.0101207265142858,0.0109215949421004,0.0110407790808812,0.0115653743083489,0.0124487938024325,0.0138638102445862,0.01501079735217,0.0158554997424228,0.0149597325158027,0.013235491302969,0.0111637986330294,0.0124078219667065,0.0146329871848171,0.0164038262449054,0.0153233983575777,0.0145561978504693,0.0164428480876956,0.0202540589708743,0.0236291426735257,0.0263141219735879,0.0284836436117827,0.0302463017279644,0.031496932339957,0.0320035909368884,0.0331119512954323,0.0332994876832888,0.0332117181668492,0.0335739057060021,0.033634721446195,0.0341294962535376,0.0351315030563133,0.0369289693910263,0.0388528301732193,0.038324407258559,0.0386819132726079,0.0402776517315134,0.0428855291243995,0.0442139257228099,0.0451117194240244,0.0455888435394835,0.0470235673607789,0.0474096320215796,0.0495538639541651,0.0502539379967928,0.0503155398091497,0.0500105438009745,0.0507009072725151,0.0512447357863354,0.0526962410131493,0.0550221899090279,0.0566814199830388,0.0555188645763865,0.0556475071544975,0.056717428499235,0.057631943005748,0.0585097572917109,0.0598375471223409,0.0597551624790916,0.0597159732251219,0.0597456416249967,0.0605514299896174,0.057933324409627,0.053654140405211,0.051083770747159,0.0580415270549552,0.0654709457409963,0.0694546088590117,0.0704435805172719,0.0698211501331611,0.0728775500445703,0.0769238289967004,0.0817430164065572,0.0830857402366222,0.0811620529178971,0.0787162556283708,0.0799690118365001,0.0832930760119635,0.0861682066462283,0.0907832723559947,0.0950903994473565,0.0973449451165647,0.0984919934133189,0.100287118661384,0.10148037146065,0.100171512686761,0.100830878167635,0.105389661458116,0.109977703423476,0.112529538504146,0.114741169251713,0.118378404030485,0.123882027337161,0.1269958437698,0.126439485258436,0.122704215062136,0.120746145910245,0.124291092190128,0.127008363467111,0.129355239531943,0.133545689004151,0.136469267971859,0.137971131613995,0.136875101108459,0.136935782878281,0.137955032168702,0.140455499561453,0.144376545645746,0.147542729025353,0.149908679857073,0.150475740612387,0.150401840430559,0.149553526087342,0.151258452923732,0.154199263570951,0.152900188223886,0.153115754689864,0.15575295492144,0.159105563862474,0.159481148901584,0.157780544614702,0.157782302345376,0.163475616893109,0.168155182454062,0.167283851911086,0.166210235058087,0.169001549007078,0.169902715900763,0.167777590241721,0.166537113000994,0.170008251246257,0.174954190972992,0.176781616485022,0.179135085750968,0.182984176454235,0.185471806306948,0.189600454627042,0.192181314914964,0.192509642468062,0.19247584486045,0.192205864628347,0.189205070063657,0.176110479815135,0.167057602350876,0.176301066425411,0.187933967284862,0.192501457738258,0.195076549102273,0.203747921754988,0.207226487855738,0.204358735221707,0.200292336074309,0.204423573064129,0.209487661051246,0.212242157577086,0.217363278840824,0.217830602030562,0.217520412957188,0.221563962394495,0.220592346232171,0.216882356505931,0.218782786053555,0.220771962571255,0.215603595751041,0.211009470607475,0.210217162235021,0.213173605339951,0.2125328367434,0.207840806331135,0.212140036926829,0.222360231848145,0.227000541078016,0.225925901981101,0.222460955193417,0.223329256685901,0.230617137734919,0.233749310705899,0.233345286392458,0.238307202064082,0.243093271041379,0.240180641266371,0.237047196516006,0.236522069008801,0.236719909541307,0.240577946981591,0.237826618479985,0.220672487660622,0.215125421653535,0.222753883757895,0.227796720488614,0.238677420052877,0.245523072176041,0.247931203221013,0.251701533412998,0.250071238474161,0.247308036382232,0.253508637123482,0.259064578726578,0.256940227102841,0.251154064100312,0.237385011095912,0.235216148659273,0.248386004646996,0.259001588772098,0.262004057337686,0.260207123390088,0.264523577340437,0.265365593283487,0.257353972469763,0.251740913824485,0.25736638673254,0.262787479194181,0.268483868696381,0.27477349226651,0.271677818888259,0.267305213454956,0.271733838568535,0.273427709716893,0.269008746978493,0.263269969416667,0.259676016031956,0.262906744282195,0.267962861585143,0.268585640219156,0.270242609700269,0.274727051865551,0.276247680325772,0.27586519300505,0.276926523377125,0.277476081315278,0.276216811477707,0.279057060898781,0.283723643019348,0.285201445347963,0.284686135626881,0.285869492083104,0.287518562760355,0.286541869349349,0.285578610520077,0.289699411775975,0.291567144518472,0.290477822543,0.285699112746298,0.282828910920192,0.284961320268766,0.283688181756485,0.28217172377872,0.284567085852441,0.2870395192449,0.287576029611242,0.28711603577245,0.285660163658909,0.285383296806027,0.285296260055319,0.285913377782613,0.284402548851116,0.281981716924777,0.282297100912072,0.281769869839813,0.278895399143188,0.275690028873742,0.270344548969818,0.26478288377949,0.261514864364368,0.260641874785932,0.260557579710556,0.262574436644419,0.263460990328603,0.26329740642224,0.261174557057081,0.259818969747234,0.260310791558046,0.261207209752286,0.262076820665194,0.263774504367435,0.267809230043491,0.274113643063004,0.281325435739373,0.289219196031763,0.295205841462369,0.301086344858346,0.305606412596535,0.308478968988416,0.30851968657701,0.307243413325861,0.305443177923766,0.301850193974038,0.292422256456363,0.274823180033568,0.257404323298694,0.249459651605853,0.250373473849197,0.2561882703536,0.263107035493569,0.270190396891712,0.271559640882224,0.269973510630072,0.270155240718403,0.27337655304041,0.276517632512649,0.28133881281439,0.285507350539147,0.287876119182804,0.291290842296596,0.295388266469728,0.298959360461785,0.301081342157429,0.303640356180256,0.307174882759826,0.311539927934164,0.315986903545969,0.319142469312258,0.320980198930773,0.321609234559744,0.322864198462207,0.323392332341267,0.324558352478867,0.324631637241556,0.32511505829472,0.325960048438072,0.327500173595084,0.327991397647621,0.329100503118017,0.329446269848433,0.32964537971546,0.330885795293948,0.330033650828219,0.329297199977517,0.330089413522862,0.332196078024541,0.33560482440379,0.338846187605518,0.342299999428012,0.34375853393073,0.34431777410911,0.343516520338101,0.342137264122722,0.340233668146051,0.33771465858004,0.335035519939146,0.33282312021349,0.331174262033418,0.326152841441922,0.31677388522928,0.309287557115104,0.30578825390714,0.304904208564473,0.309261533109673,0.315141324601302,0.318534860102497,0.324541727918196,0.329972271200675,0.335485725490777,0.342431047232954,0.347750566789867,0.352248226044197,0.357040314415771,0.362113650029662,0.365966763137175,0.370560624715124,0.372198159171966,0.373507596504787,0.374057624968861,0.375892025843517,0.377674516026861,0.380459671692894,0.382051873598111,0.382281376661401,0.378751833917267,0.371557941097109,0.362279822540582,0.351293405409637,0.343215812461227,0.339566311907785,0.342087940222338,0.350542682315878,0.356034124953248,0.358639248275726,0.363694081866565,0.36740260288156,0.369263392831683,0.370237861060385,0.364854704494506,0.351466328583668,0.343570571969463,0.346149796862722,0.355390551903505,0.369551744784115,0.385670627976493,0.397303154318545,0.404052913322802,0.411354228016456,0.416249163721626,0.419154723848131,0.421054098537012,0.422264095737478,0.423725347405318,0.425806194452831,0.427938267379338,0.428968208965511,0.429977635477894,0.43128248006,0.432601035840604,0.434210345381317,0.435118856769636,0.435122265320625,0.435623693775241,0.436767750646939,0.43793166908841,0.438736100292197,0.44001222987666,0.441773413802681,0.442309309118192,0.442996749650367,0.445029445887759,0.44681984600838,0.447031423768327,0.447382176161821,0.448912234227715,0.447744180596999,0.448111154073587,0.447568312673349,0.446554396575909,0.444484707138394,0.441955514499095,0.433092586958586,0.40370636103669,0.354277014882362,0.315403818586172,0.287788172698004,0.268741518496871,0.275930575174331,0.29787470191943,0.314484814228593,0.328181729125488,0.336491736030018,0.337814262433059,0.335367404125884,0.335885539949918,0.339797938119639,0.353927463682179,0.371967881183534,0.38585597899643,0.390609809801657,0.38710282990697,0.377842535456082,0.365992406985461,0.358938200588608,0.355767359031788,0.359394893609945,0.367506487153408,0.377437169049232,0.385240248591934,0.390183266875542,0.394630453106594,0.396986005289673,0.399929886827255,0.404474861721505,0.409827727878962,0.412686832191294,0.414777262757775,0.417487984340072,0.420205010336462,0.421645007335985,0.421466755271605,0.419005027738581,0.412183806322432,0.401401208865938,0.380742093150985,0.344368501290799,0.302138000135089,0.263357067335622,0.22730866084785,0.203119448020359,0.199020110286998,0.215369149521343,0.242893827773933,0.269516016073524,0.283576042715136,0.281639609296529,0.267409410930588,0.249289209827543,0.236572062732901,0.235265020106753,0.236493831666652,0.2392590138596,0.243060560226956,0.24412611212325,0.246636201377201,0.249701865689318,0.257388059249058,0.274305662024213,0.297686408057701,0.323349001004235,0.34800714081987,0.363110357651806,0.36893225347642,0.370221285848294,0.372216762858373,0.376558253403303,0.38145681512279,0.389711846975521,0.398343132846079,0.406215495511165,0.41261305971599,0.421606941497598,0.42912924059387,0.435872796180659,0.441655726022171,0.446634552668669,0.450984523765334,0.453233497261604,0.454282273909563,0.456480748030108,0.457479877478276,0.457635693490956,0.45653770349173,0.455548859418692,0.453696641889376,0.453306696128493,0.453833588986372,0.454747971093887,0.456519120695591,0.457611704861734,0.456992109205573,0.456758067463864,0.45438910068759,0.451023377271446,0.441882050253197,0.410135945746092,0.338745907816065,0.247143256684646,0.16211962003965,0.096348241796969,0.0586336685244735,0.0512356324320524,0.0583115977217444,0.0688895465885525,0.0883180740473759,0.126924748228981,0.180254848058675,0.239211691305368,0.295813579280876,0.343524231268457,0.379971409422746,0.40552092518173,0.422706962512337,0.433024779702914,0.440834605345234,0.44662780679803,0.449760946694739,0.452410342585403,0.453442392675144,0.455536881076251,0.456573674137116,0.456353385456932,0.456162270325672,0.45667779067666,0.455806279566003,0.455102817139414,0.455833171114635,0.455898000531942,0.456473758439443,0.455596678534999,0.454094208822259,0.45286612988272,0.450269213243563,0.446240817037785,0.441610525324588,0.435476053021778,0.427202960021115,0.417286749633027,0.406794707833359,0.397476108412619,0.392616143702748,0.389481685873192,0.389977046651598,0.392574729685593,0.396536242689025,0.401462104378408,0.40545136513986,0.404842035826669,0.398374117443836,0.390739885688506,0.387621918418203,0.387695041759627,0.39157226472839,0.393750229426924,0.39023791339464,0.384532776111115,0.378278941325702,0.373608138244066,0.371963596017529,0.371398009290097,0.373582717974076,0.380741251381245,0.39012251772908,0.396555045919366,0.401342874610944,0.401244335129126,0.394857781865505,0.386249887899976,0.375506967497938,0.363062646927893,0.348569560238188,0.333170915480676,0.313460489672645,0.28957740310498,0.264678396374462,0.23907700388234,0.219352477750821,0.204793544244283,0.198118251569017,0.196204535464577,0.198503104983628,0.206524547505216,0.219521797348471,0.240980056279596,0.261800189466513,0.265886759116039,0.250096536576356,0.22837728454573,0.220386782077353,0.233019207849905,0.261752805945176,0.288635900292304,0.296406452999088,0.285145911987674,0.273157170778699,0.265656227913311,0.261658015281163,0.268359999244563,0.276598909362735,0.281385313394416,0.285237560057918,0.287632386720171,0.292058376130653,0.303845746954518,0.314902678753232,0.327529259866197,0.338144262746974,0.344950800827436,0.349868583407836,0.357371361638124,0.362717973287342,0.36848921853699,0.373288502409711,0.377865248288135,0.381503576136705,0.385751806427326,0.389806273706484,0.392749893642463,0.395859206411003,0.401198144962586,0.406580080677775,0.411254322461784,0.411152470671789,0.409245535407477,0.403380790230158,0.394736950329922,0.388186163299549,0.385294796117982,0.386910396797562,0.390431885702725,0.385718168734121,0.37249535605677,0.362697541803965,0.360696457811743,0.371801279149951,0.390902634874072,0.403753374411511,0.408363507107669,0.409813578813847,0.410493808501257,0.410398268315079,0.411247547028094,0.411555323238608,0.413543980130854,0.41480155024431,0.415996601099517,0.415019198117826,0.40869660403653,0.396412424752477,0.383261565397365,0.379338831626491,0.383173385345433,0.395313297542335,0.404826830985894,0.407795634262604,0.409230567644511,0.410623133020128,0.410699329757206,0.409881189025577,0.409842948919272,0.407845867800925,0.406411278343934,0.40481525301915,0.405435426430183,0.405178375727337,0.405541750674733,0.404838582189458,0.403215222951515,0.400305251866828,0.397234078149046,0.394145131968885,0.392413597138353,0.393354097630582,0.395484680041454,0.396644670739646,0.396695566963273,0.393817143375329,0.388125945406059,0.381915213736966,0.38027350402296,0.3808066538082,0.384225892769472,0.384765563473367,0.38495435699954,0.38184712412126,0.374376443318106,0.362593460680752,0.343470111315252,0.321808284468905,0.299778393125302,0.275517445993891,0.248334418275921,0.219043661961721,0.198475444562995,0.187232354643069,0.177949912242401,0.16876162828557,0.159482527335737,0.155481197449652,0.155372538574376,0.154829816697764,0.165660603908644,0.192565382079319,0.224085953954023,0.250639534891548,0.252944981732425,0.235100138151603,0.203882461477387,0.17434850429573,0.155435929926751,0.149010086544276,0.147554503097591,0.148214094977599,0.155668827466395,0.164799407260517,0.164103754877692,0.151647073087585,0.13486174950079,0.131143914391046,0.13177619110392,0.131865363279423,0.130798007999353,0.133761298759107,0.135632735421961,0.147790504461898,0.176127447669287,0.206194731871018,0.222048675971283,0.221144726629928,0.215642242826935,0.21088418822478,0.200679915001615,0.184462081048683,0.175600445080956,0.177458477388775,0.179717062720936,0.176237198123956,0.153552314263261,0.119524905698585,0.0857034511332947,0.066680990300347,0.0511987884564796,0.0389064311029072,0.0260763904157927,0.0160683305529848,0.00942452725414376,0.00572936511715621,0.00537919286509275,0.00409839394368501,0.00529651948649995,0.00492336062446462,0.00433296498730662,0.006193663284799,0.0164797147168453,0.0312261244287144,0.0358492352646549,0.0301289249717982,0.0230978937292542,0.0212168671762139,0.018421947038291,0.01667765291344,0.0163939358243664,0.0172021570008186,0.0172341374531134,0.0155485549078014,0.0169752486662619,0.0189814940707569,0.0235777065566893,0.0233893747814428,0.0247262806645833,0.023916740687632,0.0279140439647159,0.0265236231831275,0.0197513949732821,0.0243630978972545,0.0288855434772658,0.0291688367719124,0.0279151710817611,0.0302909456522747,0.0364946415423093,0.0464922607089461,0.0549819148360624,0.0464109996926462,0.0380602457265599,0.0404470609705955,0.0508923683321519,0.0598333756014859,0.0607294731668665,0.0660828057634534,0.0769214073967191,0.0812670888270451,0.0772752943410147,0.0750052947724213,0.0813263625962011,0.107432976345764,0.148815914891802,0.173547716071106,0.179541230117035,0.183904585991579,0.192632162981693,0.199440215697219,0.195784417119461,0.178003643939498,0.160207982335177,0.143782161459566,0.139488490742472,0.138634269362219,0.135804386514964,0.154470051164388,0.176357502189551,0.180148057734674,0.171172982510266,0.172067533055034,0.185608504547975,0.207075952631867,0.223995783108975,0.22455776318919,0.229844885309234,0.240660726533672,0.249610504491662,0.255235246456537,0.269091979388988,0.286844452916139,0.287793330227486,0.29061559299358,0.297169693895546,0.302424132300083,0.294802792259607,0.299921054342849,0.309066198484183,0.312685539139985,0.309059880350791,0.311914033471625,0.321804591078103,0.324953196266045,0.327650524072977,0.33034152907757,0.330686327819946,0.328379803560262,0.328173640511207,0.326833192979127,0.323698663931543,0.324526602663347,0.321130865282021,0.315450655728074,0.308138844455967,0.319093483197651,0.316537834598538,0.31178913928103,0.309189343405176,0.310963704009889,0.316195382019751,0.315119101896245,0.31677745229238,0.31377603353252,0.305172974071102,0.311557189751451,0.315206169307769,0.322806939146371,0.317452410400856,0.325608867293289,0.32146555789922
14/05/2021 16:54,-1.68279805108948e-05,0.000678616432652528,0.000695860190249945,7.95424627397154e-05,0.000504398540033387,-0.000199323609389945,1.415352709352e-05,0.000298674312490284,0.000273952688719315,0.000103483726496916,0.000407196637391122,0.000169983274656248,-7.41884665919965e-05,-0.000263091151459961,0.000220188142929114,0.000252207528336416,-3.16424136187963e-05,0.000217447760491767,4.64839209526949e-05,0.000386742047753821,-7.81800811771591e-05,-6.33921022550643e-05,0.000229975710496406,-3.03876821480302e-05,0.000178157044779464,-0.000120540679401179,0.000244655944722399,0.000125851384798406,-0.000131173653986777,-6.94798060831265e-05,0.000343375145653709,0.000267146127014417,9.80433908058719e-05,2.26516424771033e-05,3.37538091274229e-05,0.000421348392232966,-9.52608919632707e-06,-3.13026367881481e-05,0.000155468561154576,0.00016293397216604,0.00012093387717644,0.00014917985278256,0.000141352087893348,0.000118727504915671,0.00055727374308324,-9.034147221259e-05,0.000687065952094885,-1.42895104374345e-05,0.000330600483995319,0.000197073804014897,0.000411017442162017,0.000243839848015569,0.000237796715129769,0.000545797774950157,0.000199721627585076,0.000467106004707416,0.000209557873178408,0.000504338797967859,6.58623688552338e-05,7.29186568907422e-06,0.000742412434953633,0.000213200111841975,0.00073912196919729,0.00036309110030991,0.000850133385915218,0.000463837678888081,5.62205556656255e-05,0.000851676891671266,0.000443169856204706,0.000302992539446695,0.000352966396684063,0.000487386147286824,0.000344832049896459,0.000190356971961101,0.000299385949001691,0.000432454899269534,0.0005188998224871,0.000395252711341326,0.000871135209329085,0.000698037142237639,0.000869453118083298,0.00049518219763524,0.00100184700471042,0.00085098807375542,0.000772797693864331,0.000933955889976648,0.000808978174003432,0.000939084459251649,0.000473895623820698,0.00116598649681218,0.000943489494450421,0.000914917560207284,0.00127061713558103,0.00124415516255065,0.00117898272825051,0.000909330779001349,0.00170453990819784,0.00153407642719892,0.00140537923607436,0.00166723843146818,0.00191125898474396,0.00211667854886612,0.00200915757158984,0.00229631832503556,0.00231172956083922,0.00259899407547725,0.00212650337425043,0.00265100336944375,0.00253371796693956,0.00264972073102078,0.00267070197634669,0.00221162795247507,0.00245553504870165,0.00249441406704574,0.0028579648363972,0.00325996217634314,0.00368999470288194,0.00343747454748899,0.00394076910323523,0.00379492531174706,0.00376553801661583,0.00445127275431182,0.0040278557762666,0.00387391087638063,0.00335762858496576,0.00350706718920848,0.00358993557156116,0.00431163323262172,0.0044184183009173,0.00443721208994962,0.00523889404529806,0.00488023325127388,0.00549163283717493,0.005542462066262,0.00625595154451759,0.00688207554242009,0.00733902819339282,0.00700613790414321,0.00600385915148381,0.00532054346668668,0.00543433519117374,0.00712126431687307,0.00762716985151795,0.00748473981235375,0.00708669880350921,0.00807393167111703,0.00981821219412442,0.011473323591866,0.0131190800374251,0.0137004593350624,0.0151527900696238,0.0157064460842262,0.0162510532570439,0.0166510401521904,0.0165829273891547,0.0165953754846251,0.0169820982230164,0.0169893396200116,0.0174606817032891,0.0178965689896171,0.0190766240978301,0.0201186102298327,0.0197664939602609,0.019667071134746,0.02143278944095,0.0222022646473038,0.0229221931920897,0.0237005741794104,0.0243743162023636,0.0246899227569466,0.0252787189764132,0.0265163586984933,0.0270344697379804,0.0268913149426534,0.0270309711966716,0.0278135345787734,0.0277185915246661,0.0288493447439428,0.0302090519021239,0.0311494145411852,0.0307112466527217,0.0307207039395372,0.031457142798554,0.031947332376051,0.0325709007590163,0.0331657611133293,0.0338573129810497,0.0334726685125005,0.0338496282799564,0.0339497799748033,0.0329660459399508,0.030366374941298,0.029199423823179,0.0328503031388539,0.037511878875089,0.0400653110918591,0.0405431065512479,0.0401396639612828,0.0422648870738459,0.0448566385995772,0.0475794033905784,0.0485894739743917,0.0473999456688918,0.0459585762025023,0.0470287445903366,0.048854351514584,0.0508993736468641,0.0535976064561945,0.0563412935597349,0.0578941905417045,0.0587480153338997,0.059701165119339,0.0605275622026042,0.0598802969336656,0.0602682704801971,0.0635714440187473,0.0662785323756712,0.0678205327425634,0.0694470096605136,0.0718301552723148,0.0756410087761323,0.0772808888818615,0.0775824992192174,0.0752701563147776,0.0742357633940183,0.0765287134388732,0.0786015380290285,0.0798101481904,0.0825849306151452,0.0849339715410431,0.0857152911063483,0.0853838019524594,0.085358746485158,0.0861945559009939,0.0879068552739539,0.0905278159183081,0.0928159476808468,0.0943570795080004,0.0949771798436986,0.0949681379526181,0.0946379047181808,0.0960353202170641,0.0981670392460144,0.0976137105714472,0.0975090283150636,0.0998803547592971,0.101599374869399,0.102509154777941,0.100996110775899,0.101511166849688,0.105157821998655,0.10831356051536,0.10777492716671,0.1074169705149,0.109081098430484,0.109512322126723,0.108325848763181,0.107540775177824,0.109880573141323,0.113418930559766,0.114857151675705,0.116941241742997,0.119621538627475,0.121525905851249,0.124544267501705,0.126724694940351,0.127341023792719,0.12752779216329,0.127612565754523,0.12578863577765,0.11745743683054,0.111452976966178,0.11795167062673,0.12578057475202,0.129014453696378,0.130724093619217,0.136963589916479,0.139749479625878,0.137668425348982,0.135325837793455,0.137990514352575,0.141921956946564,0.143597583156411,0.147547186253395,0.147326302096634,0.148036823495648,0.150920255649422,0.150318389796844,0.147904304581326,0.149464539108292,0.150899145743141,0.14762410996491,0.144344195194179,0.143725161342361,0.145491854912223,0.145347887952117,0.141723241565963,0.144921706757738,0.152125844143979,0.155748417179143,0.154957989888452,0.153147068007969,0.153894951088011,0.15948942656257,0.161462261346763,0.161594744814684,0.165340763308796,0.168935567908643,0.167274378093821,0.165298672390011,0.164986576397459,0.165527028577411,0.16817957061525,0.166518050500431,0.15457697208617,0.150909101949419,0.156311626551262,0.159908331849898,0.168035983681288,0.172719881309797,0.174368795344385,0.177375404833174,0.176545904397185,0.174465246468577,0.179150926354917,0.183003276108408,0.181442855304484,0.177276585481922,0.167949304019167,0.165789370383601,0.175937088624073,0.183013434461609,0.18528119897976,0.183975747055572,0.187371193132877,0.187971742990072,0.182253276828262,0.178212879339087,0.182873019302462,0.187100641487954,0.191120735676383,0.195834037789702,0.194161875742396,0.190665548238893,0.194467154006502,0.195559269016622,0.192887141222451,0.188522263300033,0.186009395652998,0.188250968338538,0.191842718495067,0.192500253952091,0.193638714343592,0.197337843446855,0.198398836500414,0.198233989123561,0.198862532663423,0.199757287506096,0.199204719966127,0.201496447834296,0.205075740583576,0.206170235470496,0.206226359732037,0.206889922901592,0.208804737917444,0.207692589155719,0.207212241397707,0.210262539245195,0.212044365532037,0.210834587357778,0.207405824889722,0.205956491719266,0.206893911250563,0.206479734518049,0.205062227018295,0.207691656246027,0.208797422034018,0.209245885432474,0.208948326203737,0.207821185093466,0.207687694508107,0.207333313957856,0.207821042315217,0.206822984522561,0.204971958549897,0.205287879199811,0.204588558379273,0.202343313014598,0.19943305334266,0.195381964181364,0.190998343103898,0.188547928862277,0.187557836799926,0.187391520662412,0.188439436699889,0.189038486714705,0.188773093843847,0.187384648873601,0.186076781571563,0.186389649207501,0.187506492968415,0.188151461507105,0.189852568593185,0.193197484562503,0.198196806864431,0.204210589102374,0.210787568124618,0.216416826098848,0.220981643014874,0.225043161087751,0.227474545540068,0.227792801883586,0.227261855319778,0.226024155098763,0.223214842987658,0.215557233937244,0.201986199721499,0.1883791780933,0.182285690089659,0.182953033499922,0.187096206257715,0.192582003619824,0.198110147016648,0.199721066934762,0.198139235563432,0.198571776299665,0.200563857063643,0.203771439385131,0.207343947014265,0.210878438648944,0.212925753170699,0.215896772419644,0.219223975793121,0.222003150521429,0.224361842997046,0.226361745657546,0.229513193848639,0.233296789803402,0.236793111274687,0.239483456751592,0.241003243791764,0.241764240137738,0.242667647196745,0.243442844156295,0.244633697913715,0.245124247692412,0.24528721649452,0.24631939690994,0.247660884498267,0.248415928412085,0.249399507103095,0.249661227562403,0.250417182361204,0.251458665247103,0.250959975592658,0.250138208834549,0.251444053742381,0.253233641721496,0.255960751328949,0.258610353437979,0.261288091090642,0.26238539581618,0.262927656446647,0.262308397352021,0.261311609708708,0.259607323376674,0.258064188571752,0.255677233930102,0.253941039482014,0.25216547774762,0.248255307304631,0.240166530530375,0.233911846737277,0.230903789048916,0.229947596036113,0.233786538258287,0.238507929952972,0.242074579992372,0.247170910140136,0.251542290356393,0.256816390487867,0.262598677770694,0.267389623836897,0.270985086556822,0.275812295907028,0.280020037197946,0.284487452026345,0.287861092813723,0.290259213883841,0.290972942796334,0.29209816221036,0.293600125278979,0.295965763137068,0.298300883450118,0.299734204363919,0.300157380053123,0.296853320888933,0.290736614193901,0.28262273914077,0.273834593507591,0.266819385992447,0.264245713791742,0.266524086391608,0.273942465097534,0.278753394355648,0.280831385166205,0.28522669607822,0.288680605033937,0.290579091691905,0.291466025741831,0.286871925191313,0.27699149041833,0.270619905855768,0.27324228388074,0.280912477989644,0.293193835880659,0.306252412671621,0.315529860767996,0.322135863330925,0.328305629395023,0.332716656457585,0.334743705470636,0.336691144336271,0.338360294966958,0.339745062786699,0.341422864596701,0.343185386040574,0.344705098810568,0.345144604157083,0.347011858257046,0.348183073946303,0.349985117658007,0.350527088077371,0.350714199320056,0.351323801307046,0.352883509934402,0.353448988840076,0.35422011504713,0.355849029928054,0.357184654894011,0.358437670863244,0.358881389085184,0.361108963130406,0.361934140005006,0.362599000866662,0.362797225520847,0.363186779513595,0.363056632492484,0.363423490637464,0.363211188350959,0.362588042273966,0.360764476086593,0.358971091259668,0.351571222139804,0.327548075297014,0.284468548634462,0.250909261592728,0.226094224396641,0.209398348740433,0.214358318890851,0.232724506748821,0.246978755533372,0.258488550680975,0.266697008092332,0.268103891897891,0.266491993106682,0.267033430764797,0.271293305374963,0.283249650135967,0.299651268700932,0.311230916417357,0.315702297026114,0.312744648592769,0.304348943219832,0.294392769314891,0.287441205668229,0.28538379239819,0.288386773787632,0.295696864992524,0.304459191974339,0.311223503916142,0.316085131830355,0.319390907390455,0.321664710737464,0.324491784302271,0.328336199335107,0.333003705494038,0.335789307691962,0.337780383930243,0.340016884112835,0.343160440691767,0.344066353162803,0.344568333871978,0.3421805690474,0.336588371885274,0.326915525142263,0.30932944217295,0.277735417406019,0.24136090299727,0.208086151729772,0.177857613019415,0.157492986255523,0.153747725705702,0.167736495601402,0.191134705733686,0.21373459616281,0.225658878355926,0.224154966325763,0.212213314743697,0.196580740957487,0.186201328777497,0.184262191005822,0.185723853474575,0.188086436585202,0.19183973487719,0.192666333623823,0.194876686189224,0.197319081054797,0.203325720049052,0.219030887277995,0.238948662406566,0.261440905350981,0.282834733342116,0.296343958957084,0.301187588263873,0.302168183087848,0.304400180512898,0.308142217844243,0.312481419621359,0.319743366992302,0.328417168303149,0.33530429503749,0.342036325799634,0.350121304313483,0.356903931991219,0.362918727081645,0.367763300630537,0.372592044886097,0.376604034202235,0.378816953663956,0.380072201523814,0.381906175933544,0.382621836874166,0.3827302087693,0.381900292814623,0.381332512750818,0.380302656691883,0.379840696952375,0.38044730216937,0.381589075779994,0.38228831376494,0.383194877513108,0.383279884499209,0.383329411021116,0.38104123850905,0.378450722989059,0.370277862828243,0.343421137679348,0.282979057804949,0.205601920064944,0.133518400113503,0.0767122927192361,0.0444763234370102,0.0363160224286685,0.0410450303893864,0.0484368346467459,0.0642542093074621,0.09571581656302,0.140036581219914,0.190613878819181,0.239663305781671,0.281700908786539,0.314407891592952,0.338191267727402,0.353905238911161,0.363506420740172,0.371145100271232,0.376094198724058,0.379515097358381,0.381307616700014,0.383334478040291,0.385012044864774,0.385999699061471,0.38597875609516,0.385740406148732,0.386745182689909,0.385978732063678,0.385678061133724,0.38601046662552,0.386380334386906,0.387072354035942,0.386600480054119,0.384417515096632,0.38310206886267,0.381006484446493,0.377477217639953,0.372880645588317,0.367393594133149,0.360276248902996,0.350974039941207,0.340932318234645,0.332766571856948,0.328662808477767,0.326067500348864,0.326661271287883,0.329434140756198,0.332725279518822,0.338428579517558,0.341707681669932,0.342076556253993,0.335464695348364,0.32832829397732,0.325192185260262,0.325180568672258,0.328948490151383,0.330808144014972,0.327725546221316,0.322477312276835,0.317094923571501,0.312721577412226,0.311316026981564,0.311387895236361,0.313299545147422,0.319885225357713,0.328613535317682,0.334496325941036,0.338535979908052,0.33893767430698,0.3332389399797,0.324906057731967,0.315303961312177,0.304381592697541,0.290965224359841,0.277281489548238,0.259872083095715,0.238582433282637,0.216476343374686,0.194561550440545,0.177473431997881,0.165022989783045,0.159183653039455,0.157996356613006,0.159273470775186,0.166552533130606,0.177392204257285,0.197154180842328,0.214719901645758,0.219144581780359,0.205840695516138,0.185806938226091,0.1795821710611,0.190234230266318,0.215687611517769,0.238559091274273,0.246243394403574,0.235371517366599,0.224515947188647,0.218714041936841,0.214685920925461,0.22083241907082,0.228834484151434,0.23280477848747,0.236407179273291,0.238272116891201,0.242839297995515,0.253155866065671,0.26350210118303,0.274499564977293,0.284190715998674,0.289942942256461,0.294882345167088,0.301087123789076,0.305754233687101,0.311415105906342,0.316345560534912,0.320602761491369,0.323740584462819,0.328259937596063,0.331371761242714,0.335159137463492,0.338181050640966,0.342596624644596,0.347922873569051,0.352092221121373,0.352348747884481,0.350199190907858,0.345458203492181,0.338120131032191,0.332607068449598,0.329448389742736,0.331336618647394,0.334595493291106,0.330091327398643,0.31949365973108,0.311344303090624,0.3099068600621,0.319028388045307,0.335750629817293,0.347237163191463,0.35084571509083,0.352845427520297,0.352403554097082,0.353669141702218,0.353593816880919,0.354840124441518,0.355844446268081,0.357242654440937,0.358401225880483,0.357453643234671,0.352076230453509,0.341683277073927,0.330889594012971,0.327519295759658,0.330165273090044,0.341424193175236,0.348836418163541,0.352606808479332,0.353131357018981,0.353804100803191,0.355001027448598,0.354074554663677,0.35341903901998,0.352122261131328,0.351992462362759,0.349844567737876,0.350174312849964,0.350055506405416,0.350536348026848,0.349412049289856,0.348251229175405,0.345655826266932,0.342337632245509,0.339556373060826,0.338394152123667,0.339085115318284,0.340981112797932,0.34209061607233,0.34186138784064,0.339561618559073,0.334386738397344,0.329530282081333,0.327772593512654,0.328845923494114,0.331183811189629,0.330431570522714,0.332120311036621,0.327930631757625,0.322305395244938,0.311176961547947,0.293271183022356,0.273650327265216,0.254411445531466,0.232532526138637,0.206854466148055,0.182190948659674,0.163024606917294,0.153684109378003,0.145687169041749,0.138500903962722,0.130148552884358,0.125173096621275,0.125877343070463,0.124910116972927,0.133357214514944,0.15784178970573,0.186302828066698,0.208763185492236,0.210630285409779,0.194651560066398,0.167779444028948,0.142465662843658,0.125290392878322,0.121277906566637,0.118026089015989,0.120259289113027,0.12655054249966,0.13470410514535,0.134289252520469,0.121816328760893,0.108721555269672,0.10509623858835,0.10570642177087,0.105134721134388,0.104808556930813,0.106960418114552,0.108054770583466,0.118343017222032,0.143945316104042,0.169770597835042,0.183856118549154,0.18382925001495,0.178157951064757,0.174566704519716,0.16512176751297,0.150449332783979,0.142404654547251,0.143557865225909,0.146523005879698,0.142726075655441,0.124312987836154,0.0941142768032203,0.0669515539380918,0.0495586738177827,0.0385438916662031,0.0268787460499528,0.018649438672088,0.00997469673293083,0.00614664445507375,0.00403393067894307,0.00366162562204779,0.00374421311240321,0.00467326493977132,0.00334072269100195,0.00306808885528974,0.00444786957660692,0.0125462577034958,0.020168606054091,0.0253446707476779,0.0208920413926104,0.014761455908895,0.012891026841811,0.0127180032557836,0.00983857699251006,0.0116867388523674,0.0124734482781717,0.00941712916709869,0.00983523750568582,0.0116014240953677,0.0125429701633623,0.015289772128725,0.0175375652508186,0.0184379798025579,0.0155017049538827,0.0200789643995297,0.0177490700970336,0.0148677417764475,0.015467620736633,0.0192696826980399,0.020683120728472,0.0199166629961161,0.0215505891433652,0.0263807521164104,0.0347549690198382,0.0397224672303193,0.0350717236244628,0.0258206520071648,0.0298565353373847,0.0379317664140302,0.0457495387771871,0.0470088032129719,0.0512268910371341,0.0589624156759541,0.06247105678433,0.0605003946912694,0.0584543171116613,0.061544572273707,0.0862323013629117,0.121911411050031,0.143319046803756,0.146753680513984,0.153504245763007,0.158214614894425,0.164435964134754,0.161434670443812,0.147521759342391,0.128575085494155,0.118297484166831,0.113242729428845,0.110980690450531,0.109922498733583,0.126416916716926,0.145369550485755,0.148320714067188,0.139567143032952,0.140736623836061,0.152538294077566,0.172977803277316,0.185845626238493,0.189736882612827,0.19448748726493,0.204454174583332,0.211601832162743,0.214005487872227,0.232034122110429,0.244157686505725,0.244489252477643,0.250711113369213,0.259717267872408,0.258958959207255,0.259446370990414,0.26178184789394,0.2674298158204,0.273277878728669,0.271942071556518,0.268778026901738,0.279021728801366,0.285381639556277,0.287021712479131,0.288072848839005,0.287014916088308,0.287326740040449,0.28485454403836,0.284898377803821,0.281726067333192,0.283246986158183,0.281682868986527,0.273179348273419,0.270032462003731,0.277126914831633,0.274390173664712,0.271999137653483,0.268002536714897,0.271355851488128,0.274428350264101,0.275350683839246,0.277955580902963,0.274058925879615,0.270257843251829,0.272814050430812,0.276743036855097,0.280568952043196,0.283868708374988,0.282149112929494,0.287236847453706
14/05/2021 17:00,-0.00032987186805619,0.000342257079754064,0.000149265540134725,0.000336929538401176,-0.00046837878114138,0.000445369323976037,0.000136903209346603,0.000773313729029083,0.000235851810825577,0.000148648717504149,-0.000152571482752595,-3.45233451028232e-05,0.000208299448256346,-0.000197803270868057,4.31527538351014e-05,-0.000154553667999139,-0.00016604980138415,-8.18898774688648e-05,-6.77006234551707e-06,0.000230229733225462,-0.000268208406510592,0.000122433826300621,-7.72414534587545e-05,0.000106976539537873,-0.000151844620567429,0.00028610402152388,8.44157199358541e-05,-2.47390897583616e-05,0.000327449968319827,4.03729530968119e-05,-0.000247421600053019,3.18743614879335e-05,0.000263796037131518,5.9825417982084e-05,-0.000196167596138563,9.52497039709211e-05,-0.000263770140260168,0.000286437886034925,0.000136802408043268,0.000215809983702838,0.000108362868870855,2.1866257682421e-05,0.000106690843123583,-0.000107578606232875,0.000168239195025032,-6.91785847679982e-05,-1.30885302921451e-05,3.0027293626611e-05,4.46579835809746e-05,3.55164046194858e-05,0.000296609120624212,4.48442972521388e-06,-3.50309518904009e-05,-3.58198834653506e-05,0.000236183664230814,-0.00017813887974002,-0.000109310975986341,9.2845971441989e-05,0.00027105986030701,0.000105278770517944,0.000435392400046018,-0.000138432597223954,0.00036200098276172,0.00023900642459677,-7.94026824184071e-05,0.000130114818743579,-0.000283701687870783,0.000269327868433684,0.000248047129808415,0.000384229043237652,6.42907371316427e-05,0.000298337431704453,0.000286743102306676,0.000345428889085,-1.26264931453891e-05,0.000126916921455514,0.000161645441765246,0.000314196873553959,0.000257670747303005,2.49138095375309e-05,0.000304345583319881,0.000131695557294417,-0.000145951683722598,0.00032712726338563,0.000192773447380041,0.00060604951885835,0.000161432502536037,0.000270682920236151,0.000210183819467455,0.000599522651570251,0.000293638450707646,0.000413509979794008,0.000406709105963778,-2.99613499798764e-05,0.000140363240057343,0.000365831267384965,0.000431747698369786,0.000352406548813622,0.000532365901045398,0.00020869422864905,0.000456840123994321,0.000189753598275274,0.000343242526577224,0.00038421481979551,0.000624121157540032,0.000420960502305777,0.000986969740289166,0.000364771507032463,0.000633581271948347,0.000707265395485235,0.000773503658158754,0.000619076553784037,0.000670895535339865,0.000553169560852425,0.000775643327455696,0.000663370641337112,0.000943599850833188,0.00105552209988508,0.00134229420998467,0.000726763460650275,0.00143998129722602,0.00107630267053157,0.00130430689281689,0.000928681009954567,0.00118681911937064,0.000915108747812683,0.00105321604313099,0.00118472047386936,0.00134279164828739,0.00125442828575688,0.00131499506344839,0.000984477650215471,0.00193824916377669,0.00149847841516353,0.00212666600509399,0.00218592976220399,0.00230800807691878,0.00208188394974483,0.00168829077102823,0.00177211542404052,0.00193995818130855,0.00238520960063479,0.00218010967939879,0.00223939569422429,0.00237061856902494,0.00266508872690361,0.00314299504945965,0.00342254967748223,0.00412530679098182,0.00431177252194716,0.00507716998502706,0.00474867976283072,0.00552462243915219,0.00558192435329299,0.00521282766525453,0.00530228135156344,0.00540393352661757,0.00567090712497021,0.00551310294135838,0.00591826946465704,0.00641985459630258,0.00652260257342614,0.00651713946134726,0.00706938918426572,0.00734768228123155,0.00775423656071001,0.00820392192782417,0.00833807393868641,0.00838948984911917,0.0089024434469248,0.0091744985790969,0.00920715850728492,0.00956547083308795,0.0097203212006995,0.00985956033008684,0.0097929108439124,0.0102108027648049,0.01057296015221,0.0108482213802691,0.0116734248214454,0.0111331076611553,0.0114618103924261,0.0117838566697848,0.0120169988587585,0.0123584221786166,0.0125725012518281,0.0130305615078025,0.0128639425153383,0.0132770893825544,0.0131091406303355,0.0127154608818299,0.0118883907525092,0.0111666642746204,0.0128562090787556,0.0147362318353245,0.0160730137258013,0.0160873144770447,0.0157640130980276,0.0167968492488809,0.0178307943476895,0.0190608185422978,0.0195983467408789,0.0191797733278499,0.0188954305844401,0.0191422998140164,0.020136719351152,0.0210262942979444,0.0221262673433691,0.0233330322837639,0.0242210508976535,0.0244171963839394,0.0250426252705733,0.0250858146801978,0.0252025096280382,0.025401153642562,0.0270321514662798,0.0281051878586919,0.0288911685406306,0.0296928789359492,0.0308740398020806,0.0322972902768857,0.0336363967533999,0.0334346796302165,0.0328166018256974,0.0323661798351578,0.033624558810653,0.0345910374045249,0.0352670302938019,0.0365941492732978,0.0373449082548052,0.03803932715503,0.0378100656474264,0.0381656387322355,0.0385729348098494,0.0392903104734585,0.0404221365473193,0.0420091905420845,0.0423897163304405,0.0430716459072157,0.0431321244870037,0.0432430125558119,0.0439244814297576,0.0450957751725532,0.0447391988882489,0.0449277772777284,0.0459309944496385,0.047100806562522,0.0474070561608192,0.0468874469201627,0.047323346385172,0.0488108710356256,0.0506631438313812,0.0505226808957634,0.050190623529173,0.0508913773261507,0.0513802865149706,0.0506928385689856,0.0501842797563595,0.0515905722979105,0.0530948455857839,0.0541541713666023,0.0549944958584717,0.056775146496197,0.0580186883368421,0.059775720866974,0.0611950977154465,0.0614248232518718,0.0619022695518972,0.0621357811373317,0.0612264956039854,0.0574844157046173,0.0546136296357528,0.0575673671275803,0.0619216861967466,0.0636297229561118,0.0644867081666222,0.0675952334919277,0.0689706883228501,0.0685778477487051,0.0673632949043468,0.0689323791519413,0.0708666648846454,0.0719632483043533,0.0738916891153969,0.0740749570971755,0.0743172009131607,0.0758650766425236,0.0761673238267649,0.0746436636446732,0.0753713210678454,0.076345914970123,0.0748891190296342,0.0734414271902583,0.0726979266718356,0.0739768403712469,0.0732799920326839,0.0714582001838548,0.0729813874358523,0.0771822932031854,0.0793034214480766,0.0790389457839811,0.078292528133342,0.078830066698064,0.0818032602880806,0.0833918314518943,0.083163058306321,0.0857940140532845,0.0875499334223742,0.0871913748612669,0.0862954556776158,0.0865008953192686,0.0865160861452917,0.088182763793904,0.0874320529941776,0.0813367032163597,0.0793019617954234,0.0823694457254547,0.0844413474843672,0.0885211604554412,0.0913288519021293,0.0924065612398488,0.0939988173279232,0.0936330067812777,0.0926781412390886,0.0950647303669746,0.0970256645570253,0.096358177085183,0.0940525294684561,0.0892985267208451,0.0882224217835342,0.0937556143034281,0.0975908687033073,0.0989014480954139,0.098385070750012,0.099923797055067,0.100497477451663,0.0974488609546742,0.0956673639140344,0.0981494042394343,0.100523120246306,0.103056241249778,0.105713060082236,0.104940535801303,0.10350949106548,0.105384050474067,0.10605351150065,0.104766031676897,0.10230034556204,0.101000051922591,0.101931842315179,0.104063010291775,0.10472846797474,0.105503297669492,0.107330722278615,0.108007493186852,0.108081621224862,0.108319509639454,0.109189504441012,0.109213169913401,0.110504862581259,0.112676997534654,0.11350598153956,0.113636320936783,0.114134889787027,0.115175433293337,0.114868342439214,0.114811336523936,0.116164376685898,0.117440540411473,0.117386350419718,0.115318341895494,0.113966509332668,0.114686435675036,0.114736317832298,0.114086161551125,0.115085459131843,0.116022117755525,0.116511768950759,0.115956864073739,0.11541702349208,0.115427989009394,0.115048355512032,0.115432616020621,0.114581265344906,0.113657308287223,0.113548184761762,0.113413027112526,0.111754565260146,0.110075183541539,0.107057415112584,0.104546369056763,0.10345910920379,0.102585528422191,0.102175077421934,0.102878285483312,0.103224086094667,0.102626301580155,0.101954911841803,0.101168036326379,0.101600967639483,0.102103375306526,0.103017475247716,0.103894854207101,0.106285011017366,0.109579429490951,0.113545696304872,0.117743209960751,0.121665511065236,0.124234334669694,0.127181251872174,0.128930212407158,0.129421217112834,0.129343575959428,0.128484023055486,0.126435053350214,0.12174757509191,0.113004734721743,0.104768732220802,0.100534597121811,0.101446782520942,0.104047346588386,0.107033820254431,0.110646978383863,0.112009164446415,0.110956365719246,0.111607082187725,0.112996989431644,0.114511697668624,0.117128801429585,0.119264693467453,0.121167011968304,0.122713445391067,0.125245440153517,0.127129242419659,0.12900291347853,0.13028095011489,0.13272804220844,0.134996411387432,0.137244925565974,0.139024934143596,0.140242627590033,0.140867741764774,0.141554483438285,0.14206558149799,0.143151177944908,0.143302931899634,0.143705198270717,0.144280969539772,0.145375336750291,0.146077985705661,0.147096115385822,0.147436588871419,0.148095393655109,0.148556372334077,0.148774514350454,0.148217220231267,0.148853573243953,0.150219697629117,0.151860073623886,0.153691121514348,0.155247337333987,0.156207920523413,0.156041459182583,0.155932402865096,0.155211355945822,0.154104495935917,0.153309683494448,0.151621702012748,0.150534471282753,0.149701814510315,0.146581228052203,0.141277319380519,0.136584067941148,0.134979676927855,0.134055917696865,0.136925707877246,0.140456366921173,0.142848549164602,0.146300960520476,0.14909027346248,0.152978228034936,0.157122235955528,0.16017736758918,0.162885756050262,0.166142843086227,0.169446556123415,0.172156569958699,0.17552281245086,0.176593239381728,0.177813151478161,0.178713256469939,0.179962596865508,0.181764668441875,0.18314004987512,0.184209268331793,0.184216737303351,0.182497523831974,0.178134054746558,0.172163277867028,0.166193313411957,0.161202890431687,0.159970581151809,0.161370452414615,0.166885097867838,0.170464855659407,0.171803364865559,0.175064226576472,0.177153226535361,0.178650202703933,0.180053920533453,0.177027416490276,0.170924250643503,0.166876184887625,0.16937895761461,0.173966987471543,0.182280460479812,0.190995989994966,0.1975071920606,0.202076628009927,0.206407612338171,0.209547056574754,0.211219362179739,0.212719918533745,0.213743818343134,0.214745010896581,0.216447811798281,0.217932494456275,0.218782358896117,0.219513949956571,0.221007553825045,0.221852535493004,0.222814471013305,0.223648476105368,0.223982556292835,0.224393829490599,0.225681011540906,0.226047661451609,0.227076171040075,0.22767729989909,0.229006243364111,0.230290311954841,0.230100012659063,0.232126420356061,0.232325027693158,0.232981359894959,0.233676339935508,0.233670986459211,0.234073631071891,0.233812807073506,0.233778721812043,0.233534284891858,0.232932054474056,0.231247240017964,0.226532047462404,0.2100176810086,0.180770479646733,0.157233567496838,0.14003677242129,0.127760530978805,0.130708329701323,0.142387010350937,0.152503865548573,0.160105044170383,0.165631134743379,0.166771003302873,0.165901517018722,0.166510222044235,0.169346974381132,0.177841606597591,0.189600689311654,0.197851933078751,0.20052889453503,0.198965339336975,0.19281653036392,0.185425257167333,0.180591670220012,0.179475157513808,0.181450260122245,0.187416426325801,0.19315994816653,0.198522470199523,0.201522060162621,0.203897225555006,0.204881841516733,0.207253219556475,0.20976692812352,0.213504490501094,0.215892636226666,0.217211129162529,0.219194827002654,0.221431112470865,0.22235575313901,0.222628890725796,0.221287569871294,0.216990040855547,0.210403619926736,0.197292697770492,0.175299632470138,0.150009188934069,0.127426755128103,0.106570046907403,0.0930569049879669,0.0906341905134341,0.0998957550555503,0.116069402601084,0.131004342520229,0.139051244841803,0.138241135306983,0.129990350415122,0.119622879645945,0.112477981234679,0.111366205248334,0.112109931535123,0.11379261598015,0.116671770235907,0.116807867099237,0.118663006162619,0.12049641007673,0.1246177383336,0.13519427396691,0.149255812220195,0.165782883857651,0.180694555290061,0.19008131095155,0.193551318067626,0.194157853774801,0.195656510878452,0.19820628474565,0.202068305582295,0.20751895778041,0.214194849421438,0.219557408029136,0.225277256053155,0.230841211883717,0.236006669823273,0.24092914931083,0.244624562243728,0.248499094160663,0.251745112407217,0.253117256219354,0.254734645664591,0.255429032504413,0.256589349992683,0.256512122474669,0.256568528673484,0.25569813351702,0.255255901964536,0.254999595415505,0.255795784889207,0.256159226229519,0.257155132057477,0.257685641593143,0.257303727582398,0.257405295970306,0.255985218865216,0.253969464372244,0.248299942502843,0.229735993339204,0.188848909524844,0.136849944056148,0.0875967882909797,0.0489297840527342,0.0261821485474965,0.0204044441989784,0.0222369141271093,0.0262148382844702,0.036018650891701,0.056171033939334,0.0857166483992008,0.119973913989467,0.153888880449062,0.184224681605423,0.207801071747212,0.225167966714414,0.23711984392248,0.244405980220523,0.250017464240699,0.254539475667697,0.256910644673615,0.258344810905644,0.259887810329602,0.261319858336734,0.262384374468618,0.262454060459716,0.262581985705725,0.263210572060145,0.262388999257255,0.262327540365437,0.262630403286767,0.262905759482997,0.263093144800739,0.262970860880176,0.261869705722185,0.260934210696555,0.258900312376927,0.25652504261491,0.252911904341318,0.248066757983774,0.242535301304628,0.235767471900407,0.228447451313396,0.221737965522158,0.219134101700211,0.216979290098041,0.217530080206358,0.220085542258879,0.223247173209079,0.227364041493212,0.230269523215567,0.230649431877084,0.225438562890204,0.219550655254151,0.217033147488237,0.216620983471777,0.219563683612096,0.220470070404821,0.21892707687122,0.214764682543847,0.21082355542628,0.20714078631436,0.20624364384666,0.206142289707314,0.207929436588855,0.213248362155315,0.220021164401859,0.224832125804035,0.228029106192117,0.227839157763457,0.223499875488452,0.217029478366667,0.209397481704719,0.201391817043293,0.191492634738773,0.181772176185954,0.168726055856253,0.15390058156419,0.138269789017598,0.122539448744101,0.110859776738354,0.102177545234442,0.0988205522019068,0.0975478510766003,0.0986966615578657,0.103721961216824,0.110956723359524,0.125064915332471,0.137980661735164,0.141230059923286,0.131794936048072,0.118028633172783,0.113385155350695,0.121125234877246,0.139029963655493,0.15453231579747,0.160387708951379,0.152082367554345,0.144528714360973,0.140028801779705,0.137708012318268,0.142337951518056,0.148121817970745,0.151216151773539,0.153997037298243,0.155140345956186,0.158849872520599,0.165961705212194,0.174289382928459,0.182164842267468,0.189776185433145,0.193413563250499,0.197027441752625,0.201533346437196,0.20526909305403,0.209569321059302,0.213898558369236,0.216556897403457,0.219766626583306,0.223438109741465,0.225488363602611,0.228008400843967,0.23093742279059,0.234588021994034,0.239113731238393,0.242396735519142,0.242453866101297,0.241037503363203,0.237655111986984,0.232594278717977,0.229244033576731,0.226852649262333,0.226980676432147,0.230546510853112,0.226700385835697,0.220321196284616,0.214084015302016,0.213856639448364,0.219823699665076,0.232202616618053,0.239491460860502,0.243289322331468,0.244534357558174,0.244436170822057,0.245117017167048,0.2455027543888,0.246179686203591,0.247294353004183,0.248598103799457,0.249347122767182,0.2485316601144,0.24565895585013,0.238014155656814,0.230706154527859,0.22740005387805,0.230059223193664,0.237848297210945,0.244137779948196,0.245438693825213,0.247031107729505,0.246655832537329,0.247117175870372,0.247143654430552,0.246565796638432,0.245754949007243,0.244875091220407,0.244821258439569,0.24398189315247,0.244461614461891,0.243916637825434,0.243856477284767,0.24292698875389,0.240898405889132,0.238988575312052,0.23647105471378,0.235213357180561,0.235808840777165,0.236195416819747,0.237424827355212,0.238242337832398,0.235746694158314,0.232609201615605,0.228216194786593,0.226493425668825,0.227620417990274,0.229714475298993,0.229743496960018,0.22908831019798,0.22682432681128,0.222383874035851,0.213860662109368,0.200411389163816,0.18567174441181,0.170314392213346,0.15472595080602,0.136170112671816,0.117572133820545,0.104910597768909,0.0972285668033783,0.0925810814552875,0.0874610517440319,0.0819179182675726,0.0781956648530706,0.0778269553269683,0.0758860372434529,0.0831928817759305,0.0998958355280797,0.120941656622042,0.136969416139938,0.138922710100562,0.126874118846681,0.106961879427624,0.0891954061667934,0.0773042846022389,0.0748880099958241,0.0737586127729642,0.0741088797224755,0.0789627219823361,0.0843890440813054,0.0845644191974496,0.0762722398096427,0.0664510805154816,0.0635396294871401,0.06484015570421,0.0629826287779566,0.0631772357267135,0.064658251592054,0.064840403294517,0.0724733362289306,0.0901776063145844,0.109196514186942,0.119404254473025,0.119946673471792,0.114743317440263,0.113253017447666,0.10644024929582,0.0953693964755093,0.0888803891095557,0.0895945277395264,0.092153610125183,0.0891050949758124,0.0760645048528152,0.0562156319028785,0.0380983571380313,0.0275652593970558,0.019214463765332,0.014011719867411,0.00913302114277237,0.00538679807486472,0.00298588859475557,0.00107852332937535,0.00222041858389421,0.00176256121305053,0.00105454367138033,0.00149528228649973,0.00148575620222434,0.00130325318252654,0.00528483687649847,0.0111373648788764,0.0126696317354865,0.0115476568875286,0.00642339926682213,0.00681931198101767,0.00519918587137393,0.00522048122663052,0.00460428821234944,0.00423428693265669,0.00527033733403567,0.00391395240935349,0.00440689981043774,0.00608341154562855,0.00883759230089481,0.0072640524598034,0.00947108254475518,0.00831498870823681,0.0104981948504616,0.00868438312630186,0.00761594459448139,0.00673440277503438,0.00973330414765266,0.010477812635953,0.0101321641621266,0.00982464496010403,0.0131912342904934,0.0197754817379298,0.0206415618143844,0.0190477631113771,0.014646467614833,0.0144955712592807,0.0207368359211653,0.0247271049595887,0.027590074761926,0.0264526807894685,0.035653226016803,0.0357556848570684,0.0327343856264325,0.0318217656204267,0.0366222727215701,0.0533755707824085,0.0771673042687135,0.0918109059058103,0.0951838704695721,0.0974142648344819,0.102323075440287,0.107021053933331,0.10322072999401,0.09381201539566,0.0811242280449345,0.0733396136618735,0.0693117868590038,0.067893530186185,0.0669322306467794,0.0790399604559169,0.0946507910882293,0.0935748010984751,0.0897715818161323,0.0891935756508871,0.098293201835859,0.112310736641505,0.121994107668194,0.124710612694702,0.127944159749692,0.136220679095938,0.141237531786242,0.145248871843439,0.155299761183806,0.167517745337668,0.170789614033707,0.170137142229098,0.179981320779831,0.180050952367378,0.17609250171765,0.178092297627897,0.18649736650654,0.186611441334196,0.188105419545709,0.188852509144415,0.19609325618998,0.198009911274943,0.201817617421378,0.201801841188337,0.202057149801573,0.200653206565611,0.202093494684547,0.19853739125233,0.200658465099103,0.198056836100055,0.197358176668102,0.191707629167625,0.18891632573677,0.191587576832664,0.197300354338212,0.191573344229635,0.188780303211658,0.189769081129315,0.195704309271957,0.198418003385984,0.194972357360092,0.192518754934653,0.189832110527043,0.189584580247484,0.195147888407141,0.200574731272438,0.200765517470688,0.201386321427321,0.19824140998278
14/05/2021 17:06,-0.000103185408130153,-7.82603860972342e-05,0.000105627379720115,4.94362711268985e-05,2.40141799503144e-05,0.00012167855355728,0.000374605558347579,-0.000907210830529971,0.000378383255139239,-0.000319809408761477,0.000216901333687342,-0.000191188143221208,-0.000248737797930504,0.000207207762729367,-0.000174357721152525,5.84090467510896e-05,2.3835217538228e-05,-0.000106656175140997,-9.57552149818639e-05,0.000205893637010311,0.000197732976241683,-0.000226945187773446,0.000144817983120522,-6.12069160722175e-05,4.814882280352e-05,6.9894028637119e-05,0.000338968213722903,-0.000186963295908273,-6.30334520488064e-05,0.000356081946462826,3.38282844068599e-05,6.23474934556572e-05,-0.000108937545069144,0.000447503550581674,-8.92700776736177e-08,0.00024332510148931,-0.000289171549283012,0.00020568959058024,-0.000219903067236646,-0.000114357096085927,1.57181019576911e-05,0.000309134033454844,0.00013628651914217,0.000171186975568717,0.000393448577762659,-0.000127938028061129,5.94943990028284e-05,0.000107281407360243,-0.000198229014367573,0.000109586790505738,-0.000137553786097979,0.000454150098916418,-0.0002697272650159,0.000275477864251822,6.27877832604393e-05,0.000529045809037122,-2.22732372124546e-05,7.6008749722766e-05,0.000428011739512501,-6.46064946519184e-05,-0.000124070731780309,0.000425871102204118,7.11190162979298e-05,5.51343568608828e-05,0.000118288247070875,-0.000125164019565979,0.000109493151876752,0.000322398573780566,-0.000237697338863317,0.000106967045460841,-0.000255981270992495,-3.16028676551392e-05,0.000134487473451178,-0.000196185377331813,3.54194814634679e-05,0.000290159041944597,0.00023336929057822,0.000485003612774207,6.64041414107285e-05,0.000183217498098742,0.000493187892415031,3.52243685546356e-05,0.000255062061484707,0.00055060156045329,0.000243814305728082,4.39814380595436e-05,5.62924663837958e-05,0.000301426573540861,-0.00020930726207002,0.000202848918557319,1.96095287377505e-05,0.000162842957294832,7.85010612320133e-05,0.000188490809743917,-5.01134535891448e-05,0.000133316339736046,0.000201143047462506,-3.55590256400859e-05,0.000194259842072575,-7.30552652760171e-05,0.000118206469355062,3.98406302303236e-05,0.000155590605301871,0.000148986110496876,0.000545189033530529,9.65313869337156e-05,0.000230258625294722,0.000146052748660925,0.000357735722865357,0.000308542547339181,0.000172134520306462,0.00018462133392868,0.00050363227994885,4.72563252932473e-05,0.000149617793854422,0.000255924115089393,0.000241581040441155,0.000216714739255756,0.000210483405978527,0.000376356825012605,0.000186854773409428,0.000187106018059951,0.000168421972897999,0.000126614822165141,-0.000167017402922717,0.00037891889529326,0.000339879106983158,0.00012380349317718,0.000365990365653047,-0.000141563799682433,0.000743855824034017,0.000333512873767806,0.000383426051925565,0.000513522508065302,0.000222788188726384,0.000919530371212896,0.000536585366434527,0.000646559667521712,0.000317727190745472,0.000560279724854275,0.000263981097300349,0.000552077254101805,0.000441680094573518,0.000682298754422298,0.000709453197274579,9.06274184417331e-05,0.00101329521903135,0.000571518741136477,0.000944882785377041,0.00071399962938743,0.00111535415671977,0.00112062993514186,0.00116640966452056,0.00139523898798962,0.00134348430160555,0.00123523791554144,0.00128756442128249,0.00167425456273458,0.00140427779666357,0.0015836998925899,0.00181968266211843,0.00197543211223767,0.0018235447683037,0.00163726190123135,0.00225219780934551,0.00194061082101211,0.00246129382635785,0.00210069559425889,0.00228413460014881,0.00250810890198373,0.00254085198627121,0.00280442882334687,0.00267626933658142,0.0029641577679407,0.0025177621603814,0.00293559040293965,0.00260924117162714,0.00316619864194557,0.00315731592314741,0.0033566444619247,0.00344573214831756,0.00320930849576682,0.00366736037388499,0.00379895634723195,0.0035762712981781,0.00360877299068734,0.00407529633616764,0.00405885334927261,0.004167289352663,0.00404627958036662,0.00404931567945521,0.00363572998028987,0.00352033481324102,0.00432088882407947,0.00470787464151074,0.00522392448789635,0.00504377365253701,0.00516081246841814,0.00528578768779918,0.00617528222973611,0.006390535258789,0.00648888198584778,0.0064140469882105,0.00619250900726033,0.0063282052806885,0.00663805497150052,0.00703552773417895,0.00749516256777802,0.00791980592940326,0.00837872967896769,0.00830928409599204,0.00880025623261697,0.00878158863336958,0.00870609717851801,0.00894640856616934,0.00957562132938865,0.0100387347325337,0.0102522103604406,0.0107454651146832,0.0109574461162148,0.0118447370077607,0.0121932724847421,0.0123100006093811,0.0118649804161139,0.0118668744241529,0.012659269652201,0.0127682853185777,0.0129611364256051,0.0137886266060938,0.014035579251811,0.0142622331843031,0.014527105933173,0.0143499321598051,0.0147092892037524,0.0147164381615886,0.0154409757918223,0.0160509218480897,0.0164380723361846,0.0166259320829481,0.0167978259896655,0.0170392626963549,0.0170727306257324,0.0179182308555453,0.0175052395175154,0.0179661594023192,0.0182626162537905,0.018482147524065,0.0191412330987789,0.0187979471642681,0.0188079517978672,0.0200199743264006,0.0202269397556631,0.0206092582968123,0.01993307801156,0.0206986337940863,0.0205144927810103,0.0205981548338841,0.0201259478818881,0.0211246752700295,0.0213287544901961,0.0220587254313295,0.0228133865187834,0.0235126331075624,0.0241653253952924,0.0250038808481591,0.0257783744949732,0.026093711132956,0.0263852346278767,0.0264613144300823,0.0260554363456538,0.0247276741480232,0.0231973484833693,0.0250675008082741,0.0267227771426797,0.0274653737182616,0.0281794353231085,0.0298323785376006,0.0302982441898329,0.0301987749623218,0.0300239709837268,0.030444050323214,0.0314280888476909,0.0320743996227171,0.0328049204225713,0.032968683894351,0.0334223310327463,0.0341613706213304,0.034400644623926,0.0338804284927424,0.0341372423543858,0.0347954277634985,0.0337732323265422,0.0334892986138943,0.033078497978739,0.0335350675815758,0.0330400488249447,0.0322121538257847,0.0332438165928993,0.0352202026913578,0.0363652028796835,0.0361539177135816,0.0360148657901073,0.0363154785105218,0.037672705328922,0.0388312566282426,0.0388133190721872,0.0401998650670169,0.0413125636440507,0.041078958981319,0.040715865644497,0.0409409674510799,0.041030458836093,0.042089783614077,0.041799781540078,0.0388757205576515,0.0381390548821676,0.0395340211901937,0.0408046595183981,0.0425319609740543,0.0440948658133258,0.0448231435715365,0.045632742157808,0.0453160221479677,0.0449028442107929,0.0461819256467665,0.0467586115902729,0.0467427146062027,0.0456916462277539,0.0435617104117982,0.0429692524235798,0.0456442931546676,0.0476428361389815,0.0481799310949882,0.0481378327817395,0.0488473131439135,0.0493104634555082,0.0479924237949165,0.0472143653626501,0.0483658513180989,0.0496767712512274,0.051366679056338,0.052439195900446,0.052548070093439,0.0516621381128188,0.0531241985616918,0.0532474002239032,0.0526286491126697,0.0513970098385569,0.0504931320418547,0.0513546392321889,0.0524329746281352,0.052902237029924,0.0528636350618982,0.054236739233736,0.0545525620136027,0.0548456191292715,0.0548564799989973,0.0555263296278553,0.0552869966407101,0.0564732640997723,0.0575915874011527,0.0581131948411403,0.0583527867614936,0.0586465261908437,0.059389983100609,0.0591383914054301,0.0593769670961114,0.0600996301930683,0.0606818054829461,0.0608438508693867,0.0596892133365195,0.0598313264147429,0.0597171213692483,0.0598922562136154,0.0595374743734092,0.0603022435788299,0.0605281816140724,0.0603907811045733,0.0608156827855917,0.0602696166402408,0.0602306188889359,0.0600921302403925,0.0600476898933748,0.0597440214589183,0.0590861811507069,0.0590854845602836,0.0588303257280776,0.0579152066831001,0.0566573856504725,0.0551378483598329,0.0535985303653452,0.0528734835078898,0.0524534686425399,0.0521782900205904,0.0523346710800569,0.0524110285939855,0.0523457521512023,0.0514391791995155,0.0515351663367594,0.0514640408523873,0.0521323275345313,0.0523105177772801,0.0531748237269241,0.0545344610348144,0.0568597314083314,0.0593186205057456,0.0616788523089353,0.0641967215596465,0.0661765065847893,0.0678696654615937,0.0692219146397727,0.0695757177079852,0.0698119161906374,0.0691418759084943,0.0681183288043437,0.0649961388528832,0.0602510770403838,0.0553398874734398,0.052787806694459,0.0533035997733685,0.0545180041146842,0.0567520418911818,0.0586428507213083,0.0596442782070077,0.0592136806870579,0.0595797515547079,0.0601429540275598,0.0613679057107808,0.0629701394049784,0.0642491888767511,0.0654750587828558,0.0665278246294259,0.0682760646344691,0.0697408590541528,0.0705860280871658,0.0717903880488514,0.0731709015917741,0.0746798711942078,0.0764341881323545,0.0772004165920134,0.0782420460742857,0.0785363913137128,0.0791329743296677,0.0797649402689879,0.0801039463481013,0.0805536230750761,0.0812717167540335,0.0814578146348008,0.0823363400375402,0.0826602371262598,0.0833360407346217,0.0835843180756497,0.0839288408363254,0.0845855825810005,0.0843785822898333,0.0846973434621287,0.0845893750758741,0.0858575262732997,0.0865995716159161,0.0875292313764236,0.0885495849049505,0.0894010032810067,0.0895171250166622,0.0892472021195756,0.0888458580061902,0.0877465535040439,0.0875323229249569,0.0863706629422217,0.0857832636248088,0.0848600270503473,0.08274591789256,0.0795972553927805,0.0765654842308898,0.0753790641489389,0.0747761315577279,0.0768010123310579,0.0787829484693303,0.0804919249811241,0.0825379162913968,0.084950402855871,0.087660507405684,0.0902603456721044,0.0923912458354267,0.0943522534916661,0.0969823604281665,0.0990553138720329,0.100863201863823,0.102879942232774,0.104334249338728,0.105281257080045,0.1059871323393,0.107090363697235,0.108239577760338,0.109216168694613,0.109664907950857,0.11033804819322,0.108920056877891,0.105986142157606,0.102082392544627,0.0976688778328264,0.0947432813192128,0.0938152446453397,0.0954826298512793,0.0989668258196944,0.101254581730842,0.102439598313179,0.104197324068082,0.106265404769734,0.106957692927443,0.108702108109438,0.106323267302664,0.103097126037025,0.100675736401253,0.102033832029807,0.105250158060308,0.110789373747584,0.116520312700804,0.120992512248191,0.12365853050131,0.126974586516248,0.129108899157949,0.130483754278537,0.131647832994337,0.13218465478597,0.133340829085993,0.13421497185304,0.135211258747701,0.136229036884918,0.136630016218887,0.137935727787598,0.138460272621963,0.139799405307908,0.140052029267015,0.140701582809816,0.140911931361848,0.141452964631067,0.142168389880911,0.142524073719384,0.143812199012604,0.144475873931272,0.145248768264785,0.145469741005713,0.146172190716931,0.147114071596891,0.147257893049095,0.147820277858597,0.147972969386872,0.148120332095827,0.14806239905061,0.148615218822975,0.148504273723396,0.147859767408301,0.146855218689266,0.143587521488248,0.133108763872583,0.113669719950665,0.0967016056427092,0.0842939391210758,0.0758957552289612,0.0772122342359502,0.0849409152488737,0.0913757893122853,0.096873860297158,0.100630769180763,0.10145251370401,0.101096700371961,0.101443027708862,0.103809201326429,0.109876095350307,0.11785714530715,0.123995695500349,0.125661755857626,0.124671550415383,0.120357574821628,0.115209752975272,0.111546428679466,0.111173939318608,0.112435821257688,0.116821343758023,0.1213361938435,0.124634539623443,0.126541596807545,0.128190908780208,0.129082278717942,0.130481843100738,0.132283055342619,0.135245603610224,0.136656193805327,0.138288813585271,0.139412401793173,0.141026603771453,0.141786943988204,0.14214664527452,0.141199315262711,0.138279493756248,0.133388929337493,0.12470130669583,0.109294391763969,0.0921556287308514,0.0767803836485629,0.0628418061975163,0.0536068796336179,0.0522494293787382,0.0579649577324488,0.0689275455932267,0.0791289959237069,0.0844460096831537,0.0840652961263044,0.0786316673243675,0.0715557180655627,0.0666978821740686,0.0656133816052535,0.066828373578447,0.0676423067706238,0.0696260957484236,0.0699934841388537,0.0709995283439524,0.072115072696938,0.074814934902778,0.0823961969408365,0.0923497965103737,0.103523755698669,0.114332242079905,0.120806097241681,0.123494541114554,0.123617893269237,0.124743232410597,0.126422786704117,0.129500400185574,0.133697699505882,0.138810403750084,0.143187564785157,0.146645622242346,0.151423509710773,0.155402218823428,0.158895669043533,0.161949380815578,0.164931405812892,0.167501391961414,0.169014075052552,0.169704511168006,0.170893839520019,0.171482239595642,0.171569969010445,0.171707147914087,0.171425148709491,0.170948971247318,0.170994874710587,0.170970738698663,0.171673970914674,0.172153450526728,0.172797053766754,0.172316020075822,0.172716198388272,0.171545827267103,0.169868062670304,0.165901508985921,0.15331288765671,0.125887009655013,0.0907209767418628,0.0573958657446722,0.0306566721587347,0.0149524354554615,0.0107193131695073,0.0112137491693483,0.0134452717515767,0.0190707363965752,0.0320791963281518,0.0508717186727035,0.073956123048392,0.0974125017236109,0.118975306917419,0.136370468015589,0.149273563475565,0.158439729051814,0.164197367805085,0.169038368596992,0.171914450089269,0.173947263343356,0.175132027142303,0.176167202123401,0.177571016578203,0.178494434686857,0.178659607472019,0.178603177651625,0.179308385121142,0.178821601105316,0.179026771209018,0.178815083658365,0.179607830055707,0.179693390740391,0.17964208883169,0.178575923713093,0.177785604400292,0.176698229347375,0.174542831016248,0.172027800113326,0.168309576461282,0.164205280124875,0.158839487617941,0.153175665549821,0.148818525691263,0.146004625867825,0.144704167721313,0.145454985604609,0.147837371306165,0.15004641052737,0.153579380314008,0.156236279151375,0.155824693914339,0.152019578867497,0.147246949082447,0.145371431857148,0.144426785226226,0.146887360468519,0.14777015982166,0.146295992811557,0.143491844152288,0.140367229707799,0.137985191438508,0.13682410248699,0.136957732999411,0.138198152938513,0.142705162151746,0.14760880951973,0.151179922211779,0.154019993043992,0.15390776394321,0.150698253605213,0.146006910661928,0.140175922853546,0.133462240782135,0.126351231949156,0.118789421096348,0.110159936623948,0.099205062564932,0.0884202060292313,0.0777277864494098,0.0686379279711238,0.0631301089612051,0.060418963007968,0.0600820775574488,0.0602877948100403,0.0640594504839816,0.0694887343851911,0.0791894653018956,0.0886511548504823,0.0911170374283396,0.0847908700382443,0.0746629062430425,0.0718652127133875,0.0771412555441841,0.0892683714838021,0.100375180157531,0.104319010282107,0.0985834497483264,0.0928481639505276,0.0898505016201305,0.0880866645516451,0.091693800918861,0.0959327371177172,0.0979649507490663,0.100052379204854,0.101000289264572,0.103668186413795,0.109836297201989,0.115265053208467,0.121073706432034,0.127237066800407,0.129686461213572,0.132664844751291,0.135654127212789,0.139306358783711,0.142361697338563,0.144586907655515,0.148447927246582,0.150210481493244,0.152655267456385,0.154709652549357,0.156616484991209,0.159345630593303,0.162048471077614,0.165611826393777,0.168208247756625,0.169121759586523,0.167955881951875,0.165378620397556,0.161631163777386,0.159019379404756,0.157495285956144,0.158069846741947,0.159964076812653,0.157454875987904,0.15274347668185,0.148594960132289,0.148657570956059,0.153578681817452,0.161695550196661,0.167823743159361,0.169683324069304,0.171163586448047,0.171322354786627,0.171780797270225,0.172188461576579,0.173266207357902,0.174106231446634,0.17482077068675,0.176033614291004,0.175334870114577,0.172960549008294,0.167546121394204,0.163158136640613,0.160830131686196,0.162740969972823,0.168329344821865,0.172347875438581,0.173383499106227,0.174591179832228,0.174757889510683,0.174571762224332,0.175046285116747,0.174136719112924,0.17379303448942,0.173709915281635,0.17331981409273,0.173737081642004,0.173120244100498,0.173688825115147,0.171862401898897,0.171884182964559,0.170886601354735,0.167683910740889,0.167495417107673,0.165622112318847,0.166578499441754,0.166744584753614,0.168108638364039,0.167933648420516,0.166352926541672,0.163077390777736,0.161129736913247,0.159754886114597,0.159457626803999,0.162091446359259,0.161050156781361,0.161252676034955,0.159793856315348,0.155505664705357,0.148432476223929,0.138592241059301,0.127254741735456,0.115591755372349,0.103647003214382,0.0902987571177714,0.0768731974975244,0.0663410285180013,0.0621223832069887,0.0585171554318292,0.0555712653987649,0.0518827394829954,0.0482701805927092,0.0475239923812254,0.0461805983720213,0.0515072935752259,0.0630537902783429,0.0792733156140912,0.0909903474341506,0.0911584407856434,0.0831190522142541,0.0684960598683621,0.0563479299981842,0.0485537076492874,0.0472436357177008,0.0450102870131655,0.045974120515238,0.0499714678922301,0.0534156644182971,0.0533622942568512,0.0474764606176687,0.0407225691796105,0.0393088511200159,0.0387981321908081,0.0388455975325797,0.0383418220914526,0.0389204419059784,0.040328912267747,0.0437342986605564,0.0560902693577224,0.0697766707870058,0.0775290013795937,0.077501823820492,0.074165677726353,0.0737291626591111,0.067919312736345,0.0608799467906684,0.0558726869888264,0.056238848527844,0.0577150236993971,0.0550247317200729,0.0472699927668767,0.0328881948472301,0.0220378411596676,0.0145944685965698,0.0104886588838195,0.00827684768355688,0.0038594164592776,0.00271800892610607,0.000856069417956579,0.00116113896603119,0.000509043110564684,0.000925138437631532,0.00176494444478165,-0.000136556477574279,0.000461091338784758,-0.000170412030887004,0.00339696017387391,0.00460985250771496,0.00608765850006975,0.00457360427039301,0.00254328355054615,0.00170347386837862,0.00184310999524219,0.00240914026512721,0.00289493537394676,0.00219038849204265,0.00217301102980069,0.00192324109783715,0.00329619438426466,0.00314828303602739,0.00419463278314625,0.00276897515909005,0.0036088384187289,0.00367444618241577,0.00574912448952362,0.00322550113198695,0.0026705634088009,0.00345648492761302,0.00478484629035599,0.0044851303808576,0.00605449759796213,0.00443980410466846,0.00639093053719357,0.010042697509494,0.012016989349352,0.00848364969456749,0.00589764500523829,0.00905687426671747,0.00947588009796784,0.0138762902037952,0.0161869157167555,0.0151952036339582,0.0214760609253093,0.0196523807521351,0.0195926541320337,0.0164143865583756,0.0206943784858501,0.0321373030988026,0.0485997835909845,0.0586221567591251,0.0591332273094012,0.0619124638436039,0.0674455332586168,0.0708313605077345,0.0671047916865153,0.0608376703461222,0.053281942067825,0.0442896319600425,0.0431636101594354,0.0420537668595707,0.0417786065416624,0.0501362102851623,0.060869331964769,0.0622313353172563,0.0550014766448588,0.056898722817863,0.0635495799318176,0.0740799411110317,0.0833323482104623,0.0841371114301457,0.0864375581042486,0.093814607544329,0.0973263584659588,0.100035351154887,0.107605801660402,0.114625851715185,0.121381680342212,0.118003517356928,0.12609827375997,0.126026373529867,0.126506177149798,0.127358896146181,0.132206672508454,0.133182988546063,0.131890387105942,0.134149576578292,0.136008586416878,0.145333905381395,0.144307810519295,0.143564840742499,0.145860299398544,0.144728418384019,0.146739750386263,0.14346409898939,0.146011187908919,0.140707931578134,0.141856634322816,0.135637005098676,0.134798365175001,0.138397960900405,0.136119456094262,0.13931595939145,0.135163345220252,0.136355640617347,0.139155525500564,0.144223136318931,0.141291160757303,0.138471547607752,0.134502084637616,0.136649336790829,0.140013310808942,0.145130413383856,0.141243004197062,0.144640333234705,0.145013315013753
14/05/2021 17:12,0.000170312776605561,0.000306816089234285,0.000454283370883285,2.44068012989861e-05,-3.20484876008405e-05,4.43864330475107e-06,0.00051770972728196,6.76389844545986e-05,-0.000465627186049655,0.000462542960097085,-0.000187753049092962,2.65212325671279e-05,-0.000156235841156198,-0.000136366925114786,0.000211760062133729,2.55791541189624e-05,0.000148923823500813,-0.000183157932223859,0.00022126381466253,0.000289825280008533,-0.000113747184502301,0.000152216994478029,0.00025618206873494,1.72970917395622e-05,0.000175981971564431,8.8114300732184e-05,-0.000204395608834986,0.00034046177582491,-0.000471443181727528,0.000330872356590299,0.000145044783816409,0.000111011363101818,-6.84540553451767e-05,-0.000272764933822052,-0.000133919548666428,-6.13007743872298e-05,4.33110871182787e-07,0.000155175144873654,0.000162767309848511,-0.000248231941131517,0.0001098029293667,7.78651851635473e-05,-0.000344973905829571,-4.69889941067626e-05,-0.000107204183003425,0.000199041758994732,-8.21041016172593e-05,-7.43416533556991e-05,-0.000150858201001885,0.000103902802996077,0.000308035774386366,0.000255566775745131,0.000363864085936926,0.000209680385397322,8.47307960713336e-05,0.000163607370720492,0.000452670151183832,-0.000151647471087186,0.000439322253227335,3.06982502332091e-05,0.000233438916538352,0.000145544944270664,-6.61696950307447e-05,-0.000502154730530893,-0.000224071632135777,-7.12681254472116e-05,-4.60089594331249e-05,-0.000413436991690058,-6.89759145060755e-05,-0.00016758394399311,-0.000200242580334104,-0.000330600714552051,-4.78891698650321e-05,0.00025037132865266,0.000158212773134724,-0.000290475020432782,0.000351855456783274,-2.34319714889897e-05,2.39640166168476e-05,3.58236944771989e-05,6.53286656243788e-05,3.58389506157194e-05,-0.000378474855445526,0.000152505555571589,-0.000304150063621748,0.000350457690586784,-0.000118423690401101,-8.15722848055821e-05,-1.51718231505244e-05,-0.000198068572116889,7.99377097975931e-05,-0.00025558397389708,6.78293633634241e-05,0.000138786582587148,-0.00011061061682115,-5.54107073268389e-05,-0.000256970869212029,2.91515968579069e-05,-0.000172793997006777,0.000173149633826499,-0.000137059627856526,-1.47394742954122e-05,0.000221638841917329,0.000100676772318199,0.000203982531663964,-7.63672363017357e-05,0.000181287445054558,0.000119547272407978,-0.000214798951893407,0.000113577426994618,0.000162449285059533,-0.00031759072411249,-1.77030221288354e-06,0.000136451566719942,0.000425469798081475,0.00025605775740915,-0.000166287104625952,0.000110652314362715,1.86834608413886e-06,0.000177805070331661,-0.00012463301273753,1.93763638415495e-05,3.08544019477751e-05,-0.000199335204348532,-1.84268135045065e-06,-0.000317947485715307,0.000503182055243096,-0.000206408379160665,0.0001119491329242,-5.01410344327723e-05,7.30341272923685e-05,9.70921483372395e-05,-7.04027925632364e-05,0.000173938166075969,-4.40126268089072e-05,0.000241363076417579,4.54639949948284e-05,0.000390719029325353,0.000161946085389388,-2.2778864071114e-05,-3.55498511974973e-05,-0.000133421596567581,-3.50454016128688e-05,-0.000133086936115352,0.000351962327556532,-0.000104698449262309,-0.000186662867893204,0.00020939345072289,-7.36856229001007e-05,0.000161938064155868,-0.00030048401000898,0.000655677255346371,-5.25992619280666e-05,3.17333983687644e-05,0.000262335884631511,0.000333879090176418,7.20763149236547e-05,-9.70829281318645e-06,0.000195653436218803,0.000110894188558028,0.000277887020133215,0.000152886813824527,0.00032992013222063,0.000257768697155803,0.000112807599187493,0.000350967263762636,0.000172624578389365,0.000346141616998802,0.000154590023950034,0.000473304618485888,-9.83844097830078e-05,0.000123549696223216,0.000208270898418905,0.000346997470503563,0.000348924090759548,0.00027250708015799,0.000641469179870493,0.000291478649849322,0.000394508353581495,0.000149851324418517,0.000193840582973871,0.000315920474685649,9.98492053560101e-05,0.000401551072966037,0.000269782463521532,0.000544905736926358,0.000294637328710452,0.000578713646549861,7.5602809296165e-05,0.000563683768089886,0.00055679551855511,0.000350498931313654,0.000346539280444912,0.000364197059007018,0.000445103254809106,0.000382649551766793,0.000682031647977722,0.000730261908850637,0.000662291458422266,0.000598249296582907,0.000561316336911324,0.000580323864343157,0.000797178470040272,0.000681306835600557,0.000835141878039433,0.000983988589364009,0.000642316418546067,0.000972982702320692,0.000821328613593521,0.000851464291364024,0.000925086044789262,0.000843660095169284,0.00106136679184604,0.000760206705568326,0.00130659915312765,0.00116269195432301,0.00122973512465447,0.00126346528318895,0.00128439756710374,0.00167009910285859,0.00157459295246588,0.00163549033118981,0.00146627258752038,0.00156613560950979,0.00128191780158732,0.00164303830120338,0.00164700699356467,0.00172884296073522,0.00175781096780229,0.001696433500427,0.00187688154262443,0.00183421265658869,0.001778406882693,0.00204143265406146,0.00198718608680024,0.00199876222547943,0.00208982810272271,0.00236676951837986,0.00205381064964599,0.00235152185669743,0.00232513665597666,0.00246549739219056,0.0025586020640488,0.00242340308992015,0.00250541925339138,0.00277681663834965,0.00263818286699277,0.00267650130916102,0.0027257150626199,0.00253966478885581,0.0029487145441134,0.00304322266618723,0.00322822822939477,0.0032202985888196,0.00291776320713885,0.00307779891022797,0.002984960853861,0.00305585347951392,0.00302497672499334,0.00320826427838334,0.00325370637078258,0.00339299957232043,0.00353118461111012,0.00370580522530159,0.00395584538941729,0.00415921655611853,0.00431055704343394,0.0041191542064503,0.00415228298784848,0.0042920785668435,0.00393186553783724,0.00426663278314264,0.00416496939930688,0.00455740349387956,0.00449638521644221,0.00482349605691749,0.0049072209177502,0.0049735702120743,0.00487811581526137,0.00525816049941499,0.00518570380380164,0.00550664146276279,0.00558701116426527,0.00574081941490401,0.00579820319101675,0.00567792381476889,0.00618378409353342,0.00624257180016548,0.00584078489682368,0.00605801167637116,0.00595668973530993,0.0062014493101091,0.00570062273506383,0.00596864085294725,0.00575861448204832,0.00589566356708113,0.00532057301477133,0.00605249681453859,0.00631066487944644,0.0066798714238476,0.00676044053205449,0.00631310252385429,0.0065515745125478,0.00698768210868131,0.007186483963292,0.00731383016476889,0.00738531021306881,0.00800978336769983,0.00746245761454527,0.00781670036847925,0.00784981054709835,0.00796632906323728,0.00814615087154637,0.00821361289942628,0.0075346441148549,0.00733794935629142,0.00787418289061418,0.00790183665734534,0.00846097674935885,0.00867337649193117,0.00887714580806156,0.00887922162477207,0.00913529722629162,0.00889885827899009,0.00912505432612641,0.00939774529962589,0.00914588758760579,0.00908966102242228,0.00851183611022855,0.00883443630817226,0.00908386819673974,0.00952986429479239,0.00976091619165805,0.00991509631880023,0.00986176271171933,0.010065261339131,0.00974385903229273,0.00969560523129733,0.00993019251603256,0.0102710563988808,0.0107698513540084,0.0109229443654661,0.0109826210182317,0.010784090285373,0.0112732354930277,0.0111875106686713,0.010876050648279,0.0107323484349486,0.0106795554709201,0.0106569472534584,0.0108875117890495,0.0111349773501921,0.0113409820018969,0.0112993685582138,0.0116833584384258,0.0115396352893647,0.0117404135251838,0.0117804272151106,0.0119668094342788,0.0122556208784715,0.012391618109564,0.0126525290241666,0.0125435884641623,0.0128373686311706,0.013222178393713,0.0130752591490208,0.0129848239054348,0.013171900618207,0.0134790748920963,0.0136281625310567,0.01338540427099,0.0131908296402182,0.0134953715799696,0.0130932148284416,0.0134566622520475,0.0133145662331562,0.0135489785053099,0.0136354349428202,0.0136791697035229,0.0134939004535782,0.0135869075298854,0.0134808056909923,0.0136101352882377,0.013479702401387,0.0133914155805504,0.0132568460793653,0.0132491702826942,0.01284669988403,0.01257377287138,0.0121192795406164,0.011773466557099,0.01151450239736,0.0112308490550012,0.0114503512490288,0.0111865867240216,0.0112019048430899,0.0111398111026165,0.0110781480386132,0.0111371014420625,0.0110371349539892,0.0115374043525142,0.0113381191868934,0.0113591436962273,0.0119505589865819,0.0126627376768508,0.0131929734783048,0.0139528337290726,0.0148238728944475,0.015496138254733,0.0158274772393686,0.0162468826635894,0.0166068385380067,0.0165297033956906,0.016204866465989,0.0159987940935492,0.0151174319510989,0.0135807443391176,0.0123507952576119,0.0114924882951486,0.0116250239691919,0.0118426465424739,0.0124566285795866,0.0130871603227399,0.0134676037397407,0.0133327801047719,0.0133913000984752,0.0136364714992506,0.0141599031503194,0.0142969374469348,0.0150954222612526,0.0151018265780005,0.0157601980417644,0.0161022843502038,0.0168412183325514,0.0169754824443647,0.0176364839388738,0.0180196662828491,0.0184516585609942,0.0191946922695663,0.019330946101961,0.0197887071320672,0.020045854704336,0.0202365353288294,0.0203537604316079,0.020464551648589,0.0204455075440983,0.020881931938006,0.0209090911541758,0.02100714634718,0.0213391303033423,0.0216047531877309,0.0212166205261464,0.0217094571688677,0.0219905977496645,0.0219772642223537,0.0219604990716445,0.0220396798353192,0.0221948824315331,0.0225802961124687,0.0227248094407205,0.0232135869366791,0.023356417398289,0.0233220234616218,0.0232271019037717,0.0232228970852841,0.0229221215676975,0.0226200099339538,0.022814200750157,0.0220198679601082,0.0220941663077331,0.0212632135425453,0.0202309743109763,0.019279180164025,0.0190596051115234,0.0189373602389141,0.0191870995789682,0.0199724511037993,0.0204458162267126,0.0211703253011619,0.0218257436381851,0.0223079211863617,0.0235474959684316,0.0243180410124669,0.0247119277875289,0.0259123128746974,0.0265999992667935,0.0271304609891135,0.0278284811502945,0.0283657864920011,0.0286412469948248,0.0290682276444206,0.0292429540491412,0.0296933871164937,0.0300521777324791,0.0304735756781982,0.0303882712171576,0.0301466014157936,0.0285548082376243,0.0272041885147379,0.0258545439304148,0.0249991903531842,0.024477177488294,0.0249737930147804,0.0264031915612993,0.0272082877542555,0.0274002837188451,0.0282293592308382,0.0290824182726055,0.0291998789461601,0.0294094032014076,0.0292714289736424,0.0277961170857985,0.0276392601169198,0.0279609058103034,0.0292396535228792,0.0306179395267734,0.032951372369892,0.034452639749386,0.0352655859313593,0.0363733597312135,0.037294918116246,0.0375322787058885,0.0384252141596206,0.0384221981949697,0.0391053853390571,0.0393616203725171,0.0395594767219387,0.0399501633162713,0.0400124036037479,0.0408893327349576,0.0408433712068742,0.0409785464383918,0.0417769447248551,0.0414127162743626,0.0418858099774984,0.0419501249820665,0.0424765705989388,0.0423960635810414,0.0430256237286163,0.0430635634484433,0.0431223924720149,0.0437119837951749,0.0440794339868539,0.0442131552590917,0.0445366864290593,0.0446322698635979,0.0448016793856179,0.0445149815174952,0.044786153083265,0.0449111901224239,0.0449489674652242,0.0446028000191444,0.0443508280220559,0.0437381167598454,0.0402109317310903,0.0336236947623785,0.0281720963514991,0.0238729991523007,0.0211514426683633,0.0211767618184864,0.0235862364118544,0.0252870685674041,0.0269913790022824,0.0280422956183674,0.0279864497457772,0.0276734855210406,0.0276310915702687,0.0284421212207108,0.0301421315578967,0.0333574989639849,0.0354168256727491,0.0361127943038993,0.0350615192310863,0.0343602198980561,0.0322477491026816,0.0310167979701382,0.0304628393343645,0.0313742947527816,0.0330057501081728,0.0345799628365959,0.0355104073671127,0.036703500817443,0.0368555412159546,0.0368679376965671,0.0374870393071693,0.0384272122596189,0.0392145064957243,0.0397921155733807,0.0404752165543785,0.0408578533571166,0.0416254519196443,0.0421926231373955,0.0420596857962612,0.0422353709849809,0.0405830590771859,0.0388836088517954,0.0358442798078418,0.0301252446476313,0.0248899727665772,0.0194863492196821,0.0154327071266113,0.0120891663781389,0.0119415510754268,0.0135542408982547,0.0170652270328406,0.0201328089500148,0.0217696906675388,0.0216993378450346,0.0200912715110134,0.0176925811493608,0.0164334636670264,0.0158506064602964,0.016216402570779,0.0164791362232572,0.0171019618814496,0.0175638405980624,0.0177143381231859,0.0183019106138797,0.0190725161515376,0.0217446494613998,0.0249635868861566,0.0289956641397462,0.0326801147579791,0.0346577339021029,0.0358447896975077,0.0357476118782256,0.0360767874991599,0.0367278170040583,0.0377390209675284,0.0395969257215537,0.0418860049718285,0.0435902381646797,0.0454983698051955,0.0469540823191257,0.0488803846049325,0.0501855144395613,0.0519030261159022,0.0526905179438337,0.0537864625618552,0.0546935566730121,0.0547643245056408,0.0556250637086437,0.0557428043925763,0.0556516178718517,0.0559464672843815,0.0560346360574461,0.0559166005627103,0.0557365470015485,0.0562362630474199,0.0559952319161265,0.0565179204222169,0.0565209816449206,0.0564563464815665,0.0563202851417673,0.0562850336085424,0.0554213947753067,0.0543645219182737,0.0497503251194051,0.0406250686133267,0.0292210423862924,0.0185079158321119,0.0094005865658691,0.00401437050218927,0.00282577007800778,0.00250209326947149,0.00291587043381289,0.00481666387282877,0.00876612282603476,0.0144072831291484,0.0218486104757203,0.0299259633448947,0.0371283501739682,0.0435660419540947,0.0481616132856545,0.051849504419186,0.0540812339652848,0.055745790384425,0.0571318706655677,0.0580041684834972,0.0583087969081412,0.0587105825525673,0.059475499958866,0.0598200574830568,0.0597882954142307,0.0601048415849476,0.0604484663769408,0.0602253779448755,0.0601598232848305,0.0602015834064589,0.0603237836026265,0.0604152386511411,0.0604940302278997,0.0598048494477886,0.0598099141426475,0.0590902409362112,0.0579566722725853,0.0567052338323974,0.0553665989898168,0.0532804843687064,0.0512955114895787,0.0487888321052097,0.0472961834665205,0.0460745140024105,0.0459777179894741,0.0456656456530271,0.046806695186808,0.0479633893769579,0.0495306739171968,0.0508300097432256,0.0506555982262348,0.0493354470414579,0.0469863911178154,0.0461216124595143,0.0456455089039394,0.0463451627530123,0.0468548029826517,0.0458157428729458,0.0450789465116089,0.0436277449732204,0.0426423737321617,0.0421769218800632,0.042216167960777,0.0429592752829724,0.0448485979481886,0.0470935811502881,0.0483221248566346,0.0496769356988318,0.0495865822068262,0.0479561317313205,0.0463212237530778,0.0438128500477845,0.0407718043467317,0.0381717659339793,0.0354274542908257,0.0325276325275547,0.0284787890133183,0.0247047447437299,0.0210497540476506,0.0177640065997771,0.0160235321183915,0.015219969383161,0.0149771321173163,0.0151019772529092,0.0164732397281946,0.0182430122420691,0.0216368646532032,0.0248458374860341,0.0263688717450794,0.0239097994872189,0.0205609185300526,0.0192928438667391,0.0215815952706215,0.0254787656041777,0.0289981324171842,0.0303495711301345,0.0282513553699296,0.0261918585851653,0.0250707204445419,0.0249389261586587,0.0259845745432859,0.0272847820052087,0.0283946276303401,0.0287878887196443,0.0297938552013044,0.0299690597023872,0.0332427601314666,0.0348973118321154,0.0378055550525654,0.0396233154561846,0.0410248596706702,0.0421691106821191,0.0430428022044816,0.0446103891610246,0.0461402914060886,0.0469828088946739,0.0481250163593664,0.0496977402988828,0.0505717558931836,0.0513300392850509,0.0523711104949244,0.0532467368796416,0.0547476838494704,0.0567612130011897,0.0570617617584454,0.0581302208344492,0.0572657533687781,0.0569459790953694,0.0553148848178986,0.0546587094336369,0.053511403595881,0.0540252479934852,0.0538647806249406,0.0541844108051475,0.0521176657170855,0.0511725781827676,0.0505243417609783,0.0529633276355322,0.0560402039406437,0.0582109872466685,0.0590159117562216,0.0592795280511579,0.0599661592195294,0.0597757844075636,0.0603284887631296,0.0610706588611031,0.0613002488737726,0.0621349637444247,0.0617536842618548,0.062385047988313,0.0609031072656068,0.0587662134295974,0.0579105668010207,0.0572654552938614,0.057448220980048,0.0589967101092332,0.062038235244499,0.0617774318792006,0.06213929874123,0.0622314355808669,0.0620090616068333,0.062151651887723,0.0622455689505008,0.0615690740599058,0.0616658542986815,0.0613212362498723,0.0607876279615033,0.0612702682058283,0.061412163724505,0.0608872713274336,0.0610963681794148,0.0605530402475657,0.0591305185556992,0.0583348018636013,0.0583102102745684,0.0585923065373566,0.0581067062470232,0.0589389142760201,0.0587029998044202,0.058523019812432,0.0563987769454628,0.0560143012497736,0.0545699047834627,0.0555424649856695,0.0561868445692913,0.0562544199759057,0.0557961402826579,0.0551698874735659,0.0536117639719623,0.0503125923854081,0.0460721157652318,0.0412340722291911,0.036625384378166,0.0322292336536797,0.0274399771089347,0.0216887378086684,0.0179366712228924,0.0170592213443416,0.0153180027237021,0.0145819440532909,0.0131862327502876,0.0114705819019295,0.0111376148808589,0.0104419882894775,0.0128616337636676,0.01656221881278,0.0226059669908236,0.0265089645715179,0.0270833698801658,0.0240216344918806,0.0191783599189224,0.0154040674481193,0.0118687986678331,0.0117109335251952,0.0108027581967281,0.0107688319450303,0.0131830546199967,0.0140830826401486,0.0144827659983183,0.0120097696079341,0.0102021864793841,0.00837437808154909,0.00878724456161479,0.00989196912163509,0.00888873472598972,0.00973228978703623,0.0087141659661454,0.0112521473301211,0.0145921927064026,0.017735010133476,0.0215828306491075,0.0215223103316699,0.0210566665707806,0.0199942291117524,0.0191351476725041,0.0152265150115957,0.0141173307095889,0.0145714673157082,0.0144209374757393,0.0148323189620161,0.0111349610067409,0.00752584513046507,0.00447081990660136,0.00231960073802722,0.000742419518999378,0.00150437163153203,0.000269960786216924,0.000607567434886563,0.000588738996384606,0.000230486337794697,-0.00105147703098904,-0.000434777370614111,0.000320500535673885,-0.000340914160567987,-0.000210380519630812,0.000108984998788271,-0.000201681468693403,-0.000514948079343475,0.000346437053086402,0.000760400414575795,0.000167624298282297,-0.00027751428023123,0.000129679739738791,0.00105188876782568,0.00061978830347432,0.000333783868760366,0.000272849630461459,-0.00103892807422651,0.00094976728849137,-0.000637588101670192,0.000678665930361968,0.00106136384839615,-0.000292580110114209,0.00101618956820892,-5.23353260879859e-06,0.00032218375763037,-0.000318934951901891,0.000571141710012691,0.000888621919766944,-0.000388264738414746,0.00019316009165721,0.000449181035482588,0.00255233971629585,0.00113767193349818,0.00148471173269927,0.00185047647634098,0.00207905770733002,0.000567757395774967,0.0017163830580451,0.00250640074658056,0.00228800629947422,0.00131644628514829,0.00483451113144784,0.00460910942368827,0.00327101551516874,0.0052930331791209,0.00315031601883087,0.00749631273725212,0.0130132569986779,0.0142025850846848,0.0162350148211584,0.0175882984341747,0.0186142860137353,0.0201013302803704,0.0160390733429124,0.0149759003883021,0.0135854536621121,0.0127573189994555,0.0106094044610059,0.0108327904755304,0.00976391046290905,0.0141570068094723,0.0168835079806182,0.0158407730851505,0.0152434138157199,0.0162591293604929,0.0192375458733353,0.0214268980374039,0.0240529677406286,0.025686821510388,0.0279059276653222,0.0297219346385115,0.0303381981698408,0.0304007245949902,0.0359745962368611,0.0379361817573203,0.039282565492052,0.0404003024007648,0.0411573314290896,0.042103361360286,0.0428812286946908,0.0421662028167533,0.0448785589581244,0.0445668952415215,0.0458919741569594,0.0466799034588752,0.0476293106413855,0.0543500327937714,0.0511478645527266,0.0505557979647627,0.0518369767633693,0.0554530256997184,0.0516835900938735,0.0518504941970278,0.0514838511222393,0.0522427535374332,0.0484253600086421,0.048650223312751,0.0486544911267695,0.0507476267235905,0.0533093275281416,0.0478336941810133,0.0501532404009949,0.0479531750758929,0.051130151288411,0.0514663353530824,0.0493719016177659,0.0481586528874919,0.0468366341075523,0.0487937543922637,0.049867071238501,0.0495926224906233,0.0517311175711313,0.0529510014456182,0.0534882839274933
14/05/2021 17:18,-0.000685049172460098,2.31158502681101e-05,-0.000504204450135467,-4.50263249398488e-05,7.56390808505487e-05,0.0004418018645034,-0.000449859236999014,6.32104510817905e-05,2.15227262526784e-05,-0.000167722191253084,0.00023109542175238,0.000328715952636561,0.000376819622996052,-0.00011269876016424,-0.000359266192888605,0.000382141427871202,0.000231436018615327,2.60368638484048e-05,-0.000287381082755126,0.000120644160351533,-0.000189986055252808,-2.60408701821746e-05,-6.86728893325823e-05,0.000150583143298759,-2.51020901017874e-05,-0.000493514986299767,0.000190470067916023,-1.19346428986067e-05,0.000185256796117913,1.87130264355145e-05,-0.000212779698638475,1.4072653042423e-05,-3.35877561889114e-05,0.000236825837735332,-3.86052949136499e-05,0.000117245628499144,-0.000239205019318728,-0.000322436726293988,-0.000229855727549069,-5.87951957324556e-05,0.000102542184525941,-0.000122456166563053,-2.26249839900608e-05,-5.81422426181636e-05,0.000220463980799791,-0.000134418412690726,-0.000116940482110442,1.16657458612877e-05,-0.000149154384392617,-2.95411558869966e-05,1.61448227470582e-05,-6.3001517059315e-05,0.000320102630286725,0.000201377351280656,-0.000413269055052244,-9.07463112104563e-05,-4.7953066128525e-05,-0.000530220798621007,-0.000149385626711337,2.88955401191307e-05,4.70244478714535e-05,-0.000533536501363865,0.000284316240880346,-0.000137901251828947,-0.000126001946865946,-5.43011657968808e-05,-0.000159326526398355,0.000104926216243618,-9.12288821972565e-05,0.00038656399022654,-0.000216098888486665,-3.75851915094992e-05,-0.000202488248880338,0.000351870431428483,-0.00036002506786995,-0.000198694749122645,0.00041499451542247,-0.000261852747913208,0.000158358879203409,-0.000126504602982085,9.25813893826077e-05,-8.63316363990032e-05,4.90815082556113e-05,-0.000245461491430396,-0.000292434846098108,9.80391016867938e-05,-0.000530027779267107,0.000114384097950143,0.000192530556258367,0.000176180285122433,0.000116246730648587,-0.000308777502461481,8.93079748564268e-05,-0.000266730337111457,-4.07871934107951e-05,-0.000100001989593778,9.80959409705297e-05,-0.000350037737154653,0.000419023205582312,-6.31726775180735e-05,-8.98835212575033e-05,5.25060969064637e-05,-2.82090478412134e-05,0.000153390673560486,0.000154681757931431,0.000385631373923367,8.5540231580807e-06,-0.000179389444332444,-1.53880673190013e-05,2.99937133995629e-05,4.63507365894261e-06,-7.37322085711169e-05,1.31939313468604e-05,-0.000527253554580503,8.98501162223017e-05,-0.000157773214636838,0.000202639330389468,0.00011973891617694,0.000167180152093179,-0.000175997815531499,-0.000415653565326051,0.000217705383028999,1.08487110798612e-05,0.000162474522426028,-0.000208558368397074,7.8769064591169e-05,-0.000146727591508446,4.69780582874593e-05,4.41165058897689e-05,-0.000142727944734952,5.33852116837706e-06,-0.000420820560539668,0.000303949253420323,1.43182537344394e-05,8.8565808871406e-05,0.000225551950897261,-0.000341747723490162,-0.000122987973421966,0.000294280926581796,4.79101809938078e-05,-0.000176661067231943,-0.000148695625365597,-0.000152606021925263,0.000282545276288638,5.95890024155674e-05,0.000460422138999866,2.78529156605429e-05,3.07787139753435e-05,9.24735614355199e-05,-4.14747693858683e-05,0.000255528496264977,-6.77902026196956e-05,0.000240999369006404,-6.93837725323452e-05,-0.000390813124744878,0.000294957412141778,-0.000558199784866403,0.0002087638981629,-0.000440799313455702,0.000149587461685528,-0.000351232136446482,1.08156919220568e-05,-0.000334481193724983,0.00032298731024807,0.000351590637696249,7.53685414466448e-05,2.33963728716126e-05,0.000135916110998076,7.20711118346289e-05,-5.42879933265345e-05,-0.000166482675508809,0.00019078259374938,-6.21420446432165e-06,0.000189293202931574,-0.000295316090236773,4.0371034657287e-05,-1.91794981365556e-06,0.000324154761369524,-0.000108310207204693,7.88751261617202e-05,3.70508054874628e-05,-7.09060643747627e-05,-0.00037316809054755,0.000320235764905351,-0.000343649980823174,-4.85052884828144e-05,1.73137606756948e-05,0.00017432120414126,-4.78492896447301e-06,0.000210033802337756,-1.59665681250006e-05,-1.40143694070344e-05,-0.0001444422294401,0.000286713518856811,-0.000196265349705703,-2.05056414420038e-05,6.56259299114251e-05,-0.000423638820037529,4.07836833585726e-06,-0.00028392586857147,0.00023630524531641,5.11373306076537e-05,-0.000156163931278062,-0.000348173514233372,2.88622003601258e-05,-2.23369381688292e-05,0.000160776169058179,2.32331837724748e-05,-9.80870104889438e-05,0.000205852369709841,-0.000108565676596043,3.97168259678403e-05,0.000118841845888922,9.48830663795646e-05,0.000138266687074804,-1.92993781826773e-05,3.99782705441334e-06,-6.39595888361593e-05,8.99688094193639e-05,-9.01502168245743e-05,0.00022997262348859,-0.000265380616823402,4.13227412492784e-05,2.78981039753475e-05,0.000192938601331869,-0.000156588144123098,-0.000109098429229928,-1.71951902195012e-05,0.000111968801133325,-5.44413746808981e-05,-4.74511554634706e-05,5.32221365794724e-07,6.23162432257329e-05,-4.92047276278132e-05,-1.78520542248645e-05,-6.4737877342339e-05,0.000321875012820552,-0.000219559797694929,-0.000121231632187868,-0.000122648914840413,0.000325686884026422,4.42541647636805e-05,0.000189157915502643,7.38553206782624e-05,2.60822406861751e-05,-3.29375792615982e-05,-0.000115255787131914,-0.000155699651222208,0.000220132769888722,7.86815880202064e-05,-0.000108890109307616,-0.000472864313008342,7.32765882601347e-05,-4.09348976889991e-05,0.000122171814014457,-2.7526938587744e-06,6.21049836142121e-05,-0.0001972400395564,5.31251899000064e-05,-7.4251798199492e-05,7.83238400895847e-06,7.02017865437659e-05,5.82826225865499e-05,2.06753564020858e-05,1.41385672524983e-05,0.000258450295095488,-5.04122878297068e-05,-1.6261156440938e-06,0.000134270454630768,-0.00019202129655092,0.000119271599179938,4.75152625451871e-05,0.000332670378594177,-0.000110959289539303,-0.000165974156287427,0.000151560537998783,0.000227330442982516,0.000207154246205308,-0.000164565541513913,0.0001069143091935,-0.000140095642006209,0.000310268963339772,-0.000298700193654844,0.000343173036680972,-7.74120556503662e-05,0.0002486744434786,-0.000171226463792802,-7.97526397240426e-05,6.77009112515885e-05,-7.16966869047789e-05,3.27131389940737e-05,-0.000144173939469086,0.000132170426734152,0.000216800605152694,3.19272208937299e-05,0.000309080594238895,-0.000266822921034483,-4.45695213826677e-05,-0.000208649736332287,0.000179501600042878,-9.99350456277253e-05,0.000292866959987777,0.000123042409515099,0.00010458307530556,0.000132927408442533,-2.10602886780092e-05,-5.49108676680526e-05,0.000137010117146543,-0.000111637668402987,0.000183973763462248,0.00012198162927146,-3.63855385139096e-05,0.000291649144511365,9.30559982951321e-05,-2.07204534012552e-05,0.000327824310776411,-0.000144832409444347,0.000158048194735251,-2.87168363411203e-05,0.000157275182529798,4.4612924443638e-05,0.000236730823532311,0.000107047536220207,-0.000248161821683146,0.000268962612426876,-7.18793178095673e-05,7.50643764055658e-05,-8.48232973528537e-05,0.000130620343065947,-4.70562347058238e-05,-1.65657807799254e-06,0.000234045434690632,8.50782662069107e-05,3.34575466974461e-05,7.50082272744358e-05,9.87379574250764e-05,6.28584396908804e-05,4.13665968060571e-05,0.00010652150959845,4.07225830724905e-05,5.60998428616058e-06,0.000124913163790117,-2.13262407393719e-05,0.000277303580015107,0.000250161381687207,7.34084924334604e-05,0.00011922619785525,-7.57403466727085e-05,0.000141761418772931,0.000119593043310402,8.60629698646261e-05,5.29608362506893e-05,-5.08934649569916e-05,0.000204505843920734,0.000142595581766674,0.000188229233442156,1.47022018501647e-05,0.000298880909097887,0.000132462411812713,-5.64904881471206e-06,0.000399433143641543,-7.88936334864157e-05,0.000304092443145516,-4.49509746577318e-05,-9.2485635707775e-05,5.27505850638741e-05,0.000138389317655145,0.000196321041425169,0.000288033956886289,0.000196834188372796,-3.8697267314304e-05,1.99105273021994e-06,0.000391425388783728,0.000292950496959806,0.000299056524190015,-1.00723201913071e-05,0.000105613966385246,0.000154438719588283,0.000258626191888971,0.000136510653708842,8.77327168348511e-05,0.000246967280505202,-5.28026985975328e-05,5.05576303679039e-05,0.000122368572180056,9.05170996845726e-05,8.37697315097463e-05,2.03018622779884e-05,1.44936470020152e-05,8.37476542914714e-05,0.000190969776917578,3.4270134255806e-05,0.000120532372347383,-1.91337776413061e-06,0.000112141838799655,8.02355271843171e-05,0.000184727398236386,-2.35082220137588e-05,2.8479072350916e-05,0.000186020344168137,0.000237700591245001,-0.000133618407710444,0.000257190849575956,0.000285849045736933,-6.25441297449431e-05,0.000191488946879435,-9.98058927400348e-05,0.000222509541853402,0.000143190402057955,0.000188677892678337,0.000205665699521714,0.000259717381028905,0.000154830537841124,-2.57840886865253e-05,0.000217032554776957,0.000127181652836606,0.000142609219111688,-8.4214929393462e-06,-2.90062112614488e-05,8.27146066891051e-05,0.00011553757960722,9.14185196312205e-05,-0.000115708147646709,0.00021302158202554,3.27605351317317e-05,0.000289873215291451,3.09690476420625e-05,0.00022445633272703,-3.10743321775763e-05,0.000243820540455464,8.27327619217909e-05,0.00011476296585449,0.000293092986613143,9.97037645960668e-05,0.000334079784797515,6.5420929103943e-05,0.000100411415939393,0.000282392605842509,0.000181242212948807,0.00047968489496021,-8.58102964861678e-05,0.000382827339427361,-7.59652397100481e-05,0.000262266648679482,0.000129495076539146,0.000259214432389939,0.000109104198352286,-9.78528019168802e-05,0.000338501799396477,3.47743559930483e-05,0.000377353515774535,0.000172848191204012,3.39039352083373e-05,0.000162407879881818,-1.82983900094399e-05,0.000335807341033727,5.51669313345058e-05,0.000670203418320502,2.17821054994254e-05,0.000377179601439943,7.82462184758384e-05,0.00031707195649112,0.000218070497804367,0.000316958718610154,0.000194812375251151,5.61343001339266e-05,0.000356141085770656,0.00016836239924452,0.000284849371165042,0.000356723128083701,0.000125654621069441,0.000154587392967693,0.00021421433849163,0.000442909671846386,0.000125346891286708,0.000106377740882408,0.00018950032897065,0.000412086462700615,8.2342167457499e-05,0.000139493051936027,0.000158986914346584,0.00044173425984862,0.000100842895834176,-7.95967676424354e-06,0.000174349034702543,0.0001881481350837,0.000550851489152673,0.000309279234413959,0.000369871727561375,0.000259513394449893,0.000208268363706803,0.00051996558674692,0.000257041524910415,0.000164307267289594,0.000140291910077779,0.000436590821175507,0.000252304996087798,0.000260228271877564,0.000534561001528775,-1.29169029509185e-05,0.000371504790358952,0.000318415968358668,0.000211228427249417,-7.01715625876178e-05,0.000193733316356198,0.000169852739482054,0.000540997409373499,-2.67766171958797e-05,0.000240535863817381,0.000206362308651193,0.00028895374020628,0.000228087205856932,0.000370258804606118,8.94376296914556e-05,0.000338123420731321,0.00013606861512947,0.000142060882648504,0.000242897523280567,0.000548713928563126,4.75516317594305e-05,0.000203607365154749,0.000251340368774988,0.000428282679386521,0.000282342095437341,0.000511162867190035,0.000267229599355395,0.000417578318237613,0.000630830428856145,0.000391178677123341,0.000284600706199569,0.000482941314216418,-0.00031133436074165,0.000594333885951411,0.00043459182699931,0.000736981119968607,0.000312392276131756,0.000694832439389573,0.000133510582220149,0.000382576418601015,0.000347615694478221,0.000742318477820743,0.000412884645995287,0.000351256208496534,0.000425714955719045,0.000241498386497302,0.000617518998898433,0.000464952972394475,0.000443102541303578,0.000443449642073977,0.00021667299308545,0.000692188160381659,0.000380578903142356,0.000494908047948708,0.000268986410955951,0.000506251115478328,0.000412992842631778,0.000636020687815783,8.70535644280169e-05,0.000287872014044368,0.000119662476655421,-0.000148100454399656,0.000230118276069249,8.89904796392748e-05,0.000704154802416892,0.00017729948661528,0.000345306191911821,0.000378752616378533,0.000327524451106727,0.00012982812920778,0.000421538790374403,0.000721019054777723,0.00024734311652366,0.000292030955754382,0.00019625932178152,0.000532751832824763,0.000281420656813507,0.000511716816469333,0.000336736679514213,0.000374886906222897,0.000341366579419395,0.00018569599712573,0.000687079117368894,0.000353294585635803,0.000689701498192797,0.000182101275775407,0.000577721955589664,0.000446305021000411,0.000616283426060773,0.000471323843077647,3.82994746626374e-05,0.000755038482488539,0.00043763427848881,0.000381978841867083,0.000623062085565591,0.000318351754883089,0.000456081884801478,-0.000113061119659582,0.000546637040370003,-2.93859656008558e-06,5.04297773939028e-05,3.1887397532303e-05,0.000253247158537258,-0.000239969269030749,0.000144087552111896,0.000226944533089644,0.000188788705324509,0.000320632855445187,0.000325344814704132,0.000302840987861481,0.000167585345124544,0.000125057826288979,0.000441434631871715,-0.000125737052933363,0.000147196031074959,9.37281766546424e-05,0.000352056841300599,3.8266660129178e-05,0.0003316085243593,1.84781157827552e-05,0.000171570995384611,0.00023847863630764,0.000178320547488236,0.000466715582142787,0.000205308432089777,0.000519305998491713,1.21583411928962e-05,0.000725145668323732,0.000259334770683162,0.000534457140399832,0.000255495874114192,0.000613731842179016,0.000139847329499659,0.000381756484984529,0.000394070984042503,0.000509530799376804,0.000498449497994808,0.000694633710954752,0.000593881840494083,0.000545611950438388,0.000611921447145735,0.000772340721592494,0.000355466930451178,0.000772714204820022,0.000272297199566339,0.000659842106254135,0.000585382097118657,0.000735504651329431,0.000588467926996168,0.000549085722984564,0.000433922432474468,0.000280495799748678,0.000795953618474365,0.00059431936524296,0.00074026584780415,0.000544556589222889,0.000664899552884511,0.000755617487798767,0.000421427566093496,0.000698492123389359,-9.19665787889e-05,0.000112326112306806,-8.62797365837318e-05,0.000179744591844938,-0.000322059473303495,0.000311020341032109,0.000140024664889682,6.33055480620758e-06,8.90132522375022e-05,0.000135942652302409,0.000406477646760298,0.000170676870052629,0.000262914122952173,0.000523452628443124,0.000675450368763854,0.000647266106957588,0.0006426283196842,0.000696646855578327,0.00081326231281046,0.000643096259491444,0.000474662872926934,0.000669552591786337,0.000590266945705391,0.000708584720094815,0.000602898242711479,0.000979389156656084,0.000473320884112393,0.000474113884586255,0.000560641270668043,0.000654684032838847,0.000388988877887497,0.000446814427030512,0.000728620641305484,0.000878560664672849,0.000752234387124443,0.00136271457341493,0.000364837448847882,0.000752069004234023,0.000591279385840452,0.000633753307120431,0.000311288153976997,0.00067398983124971,0.000810629883987296,0.000310697157351802,0.000851881294307981,0.000370132928912963,0.000605046749258364,0.00035895477340036,0.0005564565348021,0.000524350268169889,0.000319629873957948,0.000473662992619631,0.000512797010277349,0.000882763755107966,0.000474093555760547,0.000673124437855004,0.000399760274354537,0.00051305569782738,0.000317381773024728,0.00041572745680878,0.00048533863521609,0.000147429706974824,0.000655317208290306,0.000191767296867605,0.00104220794710297,0.000282703190087444,0.000445437329040134,0.000430889619520176,0.000425123150819221,0.00039714861979722,0.000586427619629848,0.000878902399927892,0.000470686770596052,0.000673162610132804,0.000488064523812343,0.000309853447921193,2.39330546197402e-05,0.000197051054311008,0.000175634037736703,-0.000237386812657171,0.000414975133305668,0.000211529891709949,0.000582657356731478,1.95906102838843e-05,0.000167477225996701,-1.874303640053e-05,1.23708836578819e-05,0.000239315187091274,-2.2406982336086e-05,0.000566311601653865,7.71749513798493e-05,0.000168073254770039,0.000295408398124441,0.000347976027902831,0.000397925911064218,0.000192869776865887,0.000464563894133872,-0.000390304308703919,0.000279482355896494,0.000488859256953523,0.000276679410167306,0.000535127062201026,0.000504819874119378,0.000499302317267986,0.00052337043289849,0.000218805403007746,0.00035382512436737,0.000238310251347879,-4.12720116964688e-05,0.000709873249499253,2.48664985370684e-05,0.000606358501798054,0.000499480376345055,0.000677754959585171,0.000607951138706731,0.000440321304487784,0.00078117870015149,0.000363326969238401,0.000602065394846504,0.00082387057382786,0.000702595709154443,0.000194983739773292,0.000494243685802904,0.00102101812613298,0.000540361147390294,0.00107746000949857,0.000519833559756065,0.000767904054347528,0.000475279270669264,0.000322941942672845,0.000942193422690351,0.000964703735818639,0.00101352734625271,0.000326224208339297,0.000347452143288214,0.000574465936615793,0.000115610025983431,0.000731645572969598,0.000593358119677699,0.000834835067350326,-0.000127654601852879,0.0010775082769525,0.000223402427672533,0.00116645493642935,0.000723136741792779,0.000919031694004307,-5.89183054907062e-05,0.000721156946155375,0.000959051862178687,0.00104745218622933,0.000473913252304261,0.0010196220224686,0.00120834569726171,0.000677051302413463,0.000760235093628622,0.00101154692234799,0.000904207169257421,0.0010811735567667,-0.000100549523339853,0.00121369375218406,0.000294573156875143,0.000552796730751653,0.000491468068794712,0.000591574044154459,0.000977507692943588,0.000386136676128068,0.00133725583047011,0.00038406508053045,0.000916832945556559,0.000576327466936433,0.000862972842174342,0.000624626108037616,0.000748821962002641,0.00116651880845372,0.000671186417775588,0.000780965152890189,0.000198815558830853,0.00100964095086849,0.000466970262762833,0.000810255748282093,0.00122725174187954,0.000540830776123999,0.000797554560081077,0.00063714839168384,0.00142597237000971,0.000937522200387251,0.000480261059921516,0.000410563169320372,0.00115060478265387,0.000199924811270034,0.000279394340588638,0.000194832792014615,0.00076563129646977,-0.000155589750475357,-0.000491479174972532,0.00108155403020908,-0.000122122245993857,0.000486812339495928,-0.000634002746163182,0.000151162834590535,0.00012524973290806,-0.000570473133979257,0.000792829849919884,-0.000200659411903212,0.0010227612213059,-0.000519448049795364,0.000191050186291429,-0.000531267123678455,-6.75080278882597e-05,0.000977769366670543,2.5878168563671e-05,0.000107085222028354,0.000688553770327198,0.00066709622733087,-0.000347097859530661,0.000222005764034473,1.77148849870859e-05,-0.000454400683172682,-2.55270856181947e-05,-0.00035584613574815,0.000539391299023804,-0.000527085228993198,0.000617400842741501,-0.000509550917012567,-0.000112863995174492,0.000199937612078413,0.000520513360813006,-0.000258082210799248,0.000231232462676065,-0.000815209225913412,0.000133524180725022,0.000679978421200803,-0.000154122326394077,0.000385260095680802,5.35229466413282e-05,0.000134297198068979,-0.000506372247360961,-0.000218419899421217,0.00138605380066807,-0.000223594852128018,0.000672484381586426,-0.000111502780040764,0.000339796634186198,-0.000340576870532935,-0.000355126641244039,-0.000418129228360881,-0.00111528074119598,0.00103605052668615,-0.000993262914073998,0.000379540282001421,-0.000303609662646511,-3.07772730277525e-05,-0.000436601477897619,-0.00133954661943128,8.2671525749345e-06,-0.000189064311842313,-6.62086137448966e-05,-0.00126156500315725,0.000417067220032422,0.000242368237529405,0.000421570013394616,-0.000535527016706224,0.000429362438631281,-0.000593630122402,-0.000367542134707123,-0.000576208482378409,-0.000728693754835143,0.00063428934303409,5.74862358218077e-05,0.000191780791568044,0.00112502454087469,0.00087524968921803,0.00050074733918529,0.000415975410484123,0.00101656878917115,-0.000641548890285851,0.000782124963437095,-0.00106921561003786,0.00012356547175788,-0.000423047957736932,-0.00107075478884933,-4.01662244615867e-06,-0.000945044355027464,0.00114322676843991,-9.69849391866549e-05,-0.000208549463684472,-0.000667037703441166,-0.000757923650764065,0.000329123659895923,-0.00128810912725145,0.00092511657404974,-0.000298346767802982,-0.000448359959669805,0.000563103255039211,0.000630932635949677,-0.000205247958988867,-0.00123771295761564,0.0019163976548241,0.000453955679677101,0.00212250786454749,-8.22069745980497e-05,0.00189001717890483,0.000508429356702326,4.01543927448922e-05,-0.000524818924388173,0.00124854656822088,-0.000716420754085584,-0.00213483174388015,-0.00082137337590352,0.00136141234843763,0.000272826235342152,0.000550196446739126,0.000775969868028097,-0.000119974314780535,-0.000926035764483817,-0.000671399732721512,-0.000633965794056861,0.000182026197859808,-0.000661964926672535,0.00021984428370907,-0.0013108543595998,0.000544953333425664,0.0012491563903025,-0.000489657463554505,-0.00101984723069725,0.000409316972817443,0.000906420225342014,-0.000741512855423592,0.000364544651116989,-4.94612280385125e-05,-0.000852965046371384,0.00227175555407578,-0.0015331550429361,0.00129625165620242,-6.88268884066068e-06,-0.000498153466899877,0.000594293580380454,0.00163012787560735,0.000229491067126637,0.00199632957700853,0.00241108581023578,0.000429463565151957,0.00102428668101322,0.00045792056563155,0.00107467925154759,-0.00195836592390501,0.00175315577868785,-0.00124724891406589,0.00229476869906454,-0.000257253075519333,0.00253289489189707,-0.000626685732301978,-0.000489494622021295,0.00218288457345977,-0.00356072580880835,0.0014711868250189,-0.0025614034081813,0.000438247747035029,-0.000285018867594049,-0.00218085747290465,0.000228713711516153,-0.000611135218740255,0.0015825150249906,-0.00062092040303596,0.00167752333895803
15/05/2021 03:24,5.37099670064964e-06,-0.000324623280562615,0.000286574304677727,-3.94117238772469e-05,2.87417127841747e-05,-0.000146258001933325,0.00027890303413314,-0.000151771933322193,0.000116844099118942,0.000305209679186256,0.000118732828616685,-0.000307201153685046,0.000144500848966059,-0.000106835226844463,-0.000148683896783186,-0.000301581045609107,0.000443233997543279,0.000181631432799945,-0.000347367269874256,-7.73479238265526e-05,-8.79716420588072e-05,-0.000192536070046956,-4.3244033822394e-06,-0.000126052707759287,-6.50784071591713e-05,3.41434305357058e-05,-0.000226791058673175,0.000307492584745236,-6.99260909431522e-05,-8.23675730691181e-05,-7.79342461333009e-05,0.000192191292937598,-0.000379266181408701,8.46384861263506e-05,0.000114787989988316,-0.000166055109601632,8.06837324323536e-05,-3.04359880458672e-05,0.000388643237235411,-0.000158735991497469,9.64665391469356e-05,-5.16150678191135e-05,0.000166974869829753,-0.0002539710774374,-0.000457568924741936,0.000138332367476045,-0.000126032946320174,6.94938633001133e-05,2.24859246903623e-05,8.13932540721786e-05,-0.000336711711910586,0.00010364905482541,-0.000117416238508347,0.000305932691268045,0.000241946264077929,-0.000266961895297923,0.000287808118620029,-0.000543374486854854,-0.000430829652696983,0.000186770920111173,0.000193551110830955,-0.000104430049161871,0.000119166509207698,-0.000319579447438232,-3.47645547191175e-05,4.75541953056097e-05,-0.000132738143397717,0.000271901028633143,5.67872398813415e-05,0.00020910623234658,-0.000120723568011638,0.000394655852909743,0.000208938657277527,-0.000170505323267187,0.000117097778425563,-0.000578292929913026,-4.10806641999645e-05,0.0002912096355307,0.000325011315804678,-3.16115543105232e-05,8.9276036550256e-05,0.000179988019840593,-0.000260559927049066,0.000139896445046126,0.000257515842329468,0.000413058396848826,-0.000723580415050932,0.000467881923381367,0.000232430326882316,3.83413175987309e-05,-0.000233945485088308,0.000147552501779545,0.000127794086509747,-0.000279078246658952,-0.000108673524694993,0.000341651714620891,3.06891366856689e-05,-7.37404135729493e-05,0.000257559702875862,-5.75480540086823e-05,-0.000123412905960203,4.02534713945303e-05,7.38031802262833e-05,2.03999902094933e-05,-7.92621258341554e-05,0.000139214834785214,0.000197123149820489,-3.5164229341852e-05,0.000129477962039699,-8.82838939774665e-05,-7.35581270179984e-05,-5.02389220132543e-05,0.000133983270065899,-0.000145074418507432,0.000199680176627517,-0.000132603785818892,0.000181730583223077,8.30625450864475e-05,-5.81256682143863e-05,0.000138811678042465,-0.000315440555134917,-0.000179963638137278,5.06003422602215e-06,-5.63788646983275e-05,0.000284004126003336,-0.000140138710430054,0.000163787524784679,-0.000170570538335738,-3.8894472531887e-05,8.61785371514917e-06,0.000108530420146749,-0.000118952552491931,-0.000195508076092351,-1.26785352368823e-05,0.000235651788854644,-0.000102332063609009,0.000160252578776945,-1.1127552098187e-05,3.46536708751073e-05,0.000169530041708682,0.00015543813244813,3.47414127566361e-05,-4.6476358030513e-05,-0.000213829672284243,0.000151625220682038,-3.13156364467765e-05,0.000290919556964969,1.66952255996255e-05,0.000168587926967824,0.000155736047497349,-0.00017243723404029,-0.000187795673046307,3.01424688614165e-05,6.92711918578958e-05,-0.00020071400066695,0.000179602998446862,8.84304662228445e-06,-0.000186762808581564,4.58610819579983e-05,1.3502169072325e-05,-0.00027396651266644,-5.11063926642386e-05,-6.70752188109698e-05,3.44864782574802e-05,-9.97262990595335e-05,0.000171833923418799,-0.000163835496437506,-6.85912717277063e-05,-0.00024497745245096,0.000104026016595227,1.79247084146536e-05,-0.000188824021563574,-4.08280601336881e-05,2.91501107535662e-05,4.30707280739463e-05,0.000280150075492344,-0.000116506571464039,0.000127930408989012,5.80832334764194e-05,-0.000207021184399259,-7.05673186946754e-05,1.99194946299691e-05,-9.79722018517954e-05,8.28190500388447e-05,-0.000120892245601617,-7.32902565230951e-06,0.000185789666691375,-2.74574597696263e-05,-0.000163906650929932,3.07993804726767e-05,-0.000272817257775119,0.000158223314921474,-6.21154314223319e-05,0.000122624635093229,-0.000208126645185641,-6.36451778984068e-05,5.04645990353926e-06,0.000101918174939411,0.000119429099721935,-0.000263477011464565,-5.88463601477433e-05,-4.51009069881671e-05,-9.53450065238984e-05,8.47751349262205e-05,-0.00014758735955996,0.000220221489463373,6.43248904379989e-05,-0.000110969427458935,-6.84983117377258e-05,-9.44751025721566e-05,-0.000142606092056731,-0.000288219194879968,0.000165769008095997,-3.20234020114333e-05,-1.01469119662913e-05,0.000121627786184259,0.000102061579374774,-0.00017750743136774,-4.18516131620767e-05,0.000222898132212091,-8.59575221487224e-05,-8.67443660742949e-05,0.000167815273317523,0.000263962932643439,-0.000177558620604972,-2.64395301718294e-05,6.22762106438967e-05,-2.02939788352941e-05,-0.000137079877282764,4.08017313134746e-05,-5.13156682983255e-05,-6.2059054264271e-05,-6.16972850950789e-06,0.000139477269612167,0.0002846948601856,-0.000116062776983638,3.35419476008392e-05,-2.88962559241763e-05,8.28954680251085e-05,-0.000252151229060775,-9.9694883986735e-05,0.00035087371327537,-1.40279354528654e-05,3.86741803646056e-05,-0.000103982548792771,0.000331166541826309,0.000101400556835637,-2.08572562697837e-05,-7.55417465308761e-05,-0.00025016637474243,0.000195291849542725,0.000164256706877216,-0.000155783390021514,-0.000238245934156525,-0.000163230391973077,0.000261130596069902,-0.000102266073714852,5.05290126528283e-05,-4.32040969480933e-06,0.000157103216197284,-0.000251917161562774,-5.96610191114617e-06,1.76132786585261e-05,9.23146227480613e-05,-6.12728496623699e-05,6.32520724966938e-05,7.24309936099293e-05,-0.000213434943056521,-0.000161545546326532,0.000219414120693589,0.000111625726580507,6.73080672813025e-05,-2.54751714942191e-06,-7.62196853283431e-05,7.30210182743034e-05,7.34345208455231e-05,0.000404411778910976,-0.00030754285122545,-6.5354935781261e-05,3.52809678423561e-05,1.09357449953286e-05,-0.000154221006165761,1.59565240622894e-05,0.000256078730035307,-0.000136736270101016,-5.22548561281014e-05,-0.000253470095665285,0.000125234702715561,8.33354568814249e-05,-0.000133114230562074,3.78229842866891e-05,0.00010351515135609,0.00018160773092139,0.000175442439427884,2.68548770632926e-05,0.000168778422794983,-7.28487756334844e-05,0.0003329409867749,-0.00018910502555135,-7.42477455155481e-05,-0.000238383942544637,9.5283189344587e-05,-0.000106021430133512,0.000123119291688666,-4.96526056079491e-05,6.93904878957726e-05,-0.000210163312737961,-0.000184725016379895,0.000227473185076343,-0.000267113130182876,9.41412872969327e-05,0.0001148034946922,6.37051004989226e-05,1.5105965547627e-05,0.000165321504549961,2.4844407543957e-05,-3.51325343607294e-06,-5.56900586034809e-06,7.48263879578428e-05,0.000123014493049753,5.94986326821946e-05,0.000113023544378435,0.000181868868330711,-0.000131110678511693,-5.15748478997172e-05,4.1472710818655e-05,2.35971805354463e-05,-9.8051636926202e-05,-0.00018716884727292,-6.77810815533998e-06,0.000116981866338471,3.82397073445558e-05,-4.83632425835742e-05,3.30774046044705e-05,7.70146070178908e-05,0.000129914184144006,1.8587705242493e-05,-0.000150883528711936,0.000161678211568909,3.81394677220899e-05,0.000184926950800441,1.64372004387363e-05,0.00018724380551558,5.77679361639527e-05,1.41961119097666e-06,-0.000181036518161895,0.000172223513142994,6.09885531536069e-05,-1.32198992143402e-05,-0.000201281372801658,0.000108459769750562,-3.11054778456924e-05,6.77727804292076e-05,-0.000230084854973321,0.000124797650605227,5.28305958368905e-05,-0.000165278097799974,-9.76416962402048e-05,8.0145055752283e-07,-9.55755493131335e-05,6.40525870417091e-05,0.000187747644831507,-3.55736281609912e-05,-5.09499279449519e-05,0.000105863706828152,-0.000104745724946903,-0.000149464680571562,-8.83049112586292e-05,-4.82089467178697e-05,-4.22364865076341e-05,9.73283128118204e-05,0.000183386488487139,0.000225879868260215,8.37569445186717e-05,-0.000188830598474294,0.000128113675182714,9.43514214553368e-05,-0.000112226236576903,-0.000252416794029642,0.000133966301290769,-2.34081446293061e-05,-3.82982573157955e-05,8.49119267324962e-05,1.71448410448645e-05,-0.000167276929063984,-0.0001738521720234,0.000174227861290744,-0.000215160426615639,6.46494900047911e-05,-0.00010370088361596,0.000135794955492347,-4.14871860691404e-05,-4.83359148213558e-05,2.27335401810059e-06,6.46759306786698e-05,-2.9910599028872e-05,2.03844697659415e-05,3.79822492353141e-06,6.43201309378327e-07,1.2377139645322e-05,-9.67470077913601e-05,0.000269506472358174,-6.94570497379622e-06,0.000109977207490798,9.77627078560847e-05,-0.000227652473539819,-5.66899616819525e-05,0.000112076013787611,0.000219526710371767,1.86220430461916e-05,4.09688018745245e-05,5.31508297361422e-05,0.000113012922232437,-0.00012712213832273,7.66944125418784e-05,0.000113184482463851,-0.000150466790389939,-8.89592095135487e-06,4.12404367345199e-05,2.46418705629592e-05,-0.000279379534905748,8.24666418523021e-05,7.01775777756328e-05,-1.67489110281709e-05,9.87780669794161e-05,0.000184370526028163,3.42381135632836e-05,0.000154365611831504,-0.000121572848942886,8.19623543230486e-05,-2.499079954121e-05,0.000137652476094547,-5.10129853726698e-05,0.000220806762411303,-0.000255858985902147,7.76324741062173e-06,4.8937380126869e-05,-0.000104649310083518,0.000116060414870611,4.02009724966858e-05,0.000194998574508427,6.54266218009855e-05,-0.000124995244003787,0.000120879975030091,-0.000296347948965946,-1.45016502015521e-05,1.09554034247213e-05,0.000112425572869377,-0.000199127377213086,-0.00017328554715483,0.000299897923123276,-0.000203049463115636,-2.58184965975243e-05,-6.58979476605431e-05,0.000219902516908902,-5.5155976102609e-05,-0.00018107234177074,3.55854383009016e-05,3.40469313451001e-05,-2.91077543388926e-05,-5.95711776669841e-05,-0.000128061495582526,0.000147005944175433,4.95974080172861e-05,-0.000162711176407202,0.000186433593231756,-0.000457909088811177,0.000139767462246415,0.000252843751010909,-3.41548083362753e-05,3.80013897611483e-05,-4.81744064876038e-05,5.36131985836027e-05,-0.000395992569183519,-0.00015550286390039,-0.000262006183430876,-0.00023398108811421,-0.000117170498763383,0.000283645164064926,5.04490310905404e-05,-9.27766432154121e-05,0.000120312940797196,-0.000180153239033578,2.54923278271071e-05,-0.000256526448180266,0.000269639161873679,-1.94209090349971e-05,0.000105152722647707,0.000157417411166397,0.000167376850256266,0.000206323027927108,7.61162489170934e-05,3.0828503132516e-05,2.78087258604444e-05,0.00016048714311559,-0.000145528276525252,1.01456829835384e-06,5.28115260473835e-05,3.72780413253351e-06,-1.47984122262069e-05,0.000159965901747059,0.00012373763781463,-0.000214719166089901,-3.32081417722631e-05,-7.2130805363304e-05,7.35809686470818e-05,0.000203496529297991,0.000237978348232903,-9.5091476160929e-05,-2.47635411608211e-05,8.71699856483493e-05,-3.46082543912102e-06,6.25562414391878e-05,-0.000141124703806367,0.000194258556032034,-0.000112614935950994,0.00010126925655523,0.000195916310127101,-1.37108858813419e-05,-4.36705252156124e-05,0.000174108985316369,0.0002410026001299,4.89265112522015e-05,-0.000340948070101858,0.000139657913790738,0.00011331586998131,-0.000181788614635632,0.000144668907575235,-1.99000906963586e-05,4.41901348866398e-05,3.64628184992759e-05,-0.000145208444043352,5.54019673263757e-05,-0.000131730722080295,0.000271253156486371,-4.63252083306842e-05,0.000296913318969461,-6.76121169342662e-05,9.44302416870787e-05,0.000155643455395768,-9.5979437468473e-08,-0.00026112366496194,0.000249238352760995,-3.29154897804615e-05,-0.000121428042152447,2.53489051169826e-05,0.000143313527923732,-9.88881787953717e-05,-0.000115168187119407,0.000192901236274377,0.000103630677787887,-0.000221788047992061,-0.000295559407774651,-0.000153687707133709,8.94845285000826e-05,-4.91983533586366e-05,0.000217010648330634,-8.97813853420557e-05,-0.000158260488516107,5.50472652952262e-05,6.1428764290423e-05,-0.000202250809340327,7.40291576462643e-05,0.0002858469173991,0.000173939855312474,-1.23219853747913e-05,0.00013593681692709,3.60103132580565e-06,-0.000104026422141973,2.56933397469475e-06,-0.00011816647446357,6.97683410749002e-05,0.00016443690718859,-4.30578830621714e-05,8.41633995776036e-05,0.000296817192615405,3.41025842038677e-05,0.000212500856258913,9.49769330941873e-05,-0.000233498249505165,-0.000167141156115973,-0.000323572339793746,-7.98408054903443e-05,0.000167434476399534,-0.000158389049278301,0.00021037141065206,0.000104175312305012,-3.02982935224992e-05,-6.29519456776234e-05,0.000231358934115345,-0.000229785794837394,-2.7298234588464e-05,0.000239840204444787,-5.54970318753311e-05,0.000175322327168254,-5.47397392530388e-06,0.000191282895695488,-0.000108698498523643,0.000189035433717978,-0.000111694759270149,5.4866338034703e-05,-0.00016456827398186,0.000144478648912947,-6.89483035128946e-05,8.06806919073632e-05,-8.01380770271748e-05,-5.5238592404203e-05,-4.98519276341912e-05,-0.000241151917440572,-0.000215356020720979,0.000178358113359226,-0.0001097044383126,-0.000318286968301836,-0.000167151831550873,0.000196760869609853,-0.000203081460476591,-3.3419039407167e-05,0.000281609931084686,1.54242308015218e-05,-0.000264068699402689,-0.000193534066298917,0.00012071842670053,0.000141800878830629,3.24259549477215e-05,0.000116713669818928,4.24261437644015e-05,6.55207449398885e-05,0.000105298052188016,-6.22453424589015e-05,-0.000229073506708876,-1.1258957727544e-05,0.00019488141873591,0.000214445012385105,0.000171727210756346,0.000288896823404758,4.75758487284534e-05,-2.91345927937081e-05,-0.000153915281727365,-0.000337052996950611,0.000151907189660019,-0.00039446201184079,0.000157561560150117,-0.00011419574051449,-2.70306061098619e-05,0.000123494676231172,0.000251556663348472,0.000257465861105566,-0.000216403662572386,-3.011291927321e-05,-8.0212346298759e-05,1.06537653028201e-05,-0.000218465675910734,7.87028254281183e-05,0.000124686095656467,-4.75151522927557e-05,-0.000180506132118913,0.000144490158091202,7.5357700709813e-05,-0.0002348696323395,-1.25883664753076e-05,-0.000188411973237231,0.000318900683915138,-0.000426254748952538,0.000215553759630416,7.21178184761489e-05,0.000103441143865399,9.20361567773815e-05,-7.56567803488e-05,-3.90436730239535e-05,-0.000315499119713411,3.11779704073153e-05,9.85152610370263e-05,-0.000115407093696761,-8.06203079018932e-05,0.000271958977521851,6.00476115581381e-05,7.27758611181658e-05,0.000287556970103209,-0.000166993069840636,0.000152027666230682,-3.92970350999206e-05,7.90309496903012e-05,0.000221176097582249,-9.13743460405374e-05,9.40856100463515e-05,0.00016733754672228,0.000163903771261436,3.08606752006229e-05,0.000212681663346032,2.92945174975804e-05,-0.000113954746658407,-0.000175603764011977,6.10160290746239e-05,0.000305626364825008,-0.000151727233043179,8.15917858926524e-05,-0.000313665287226564,0.000275240694438381,-0.00017026118922312,-3.46158807476951e-05,3.63141161024731e-05,0.000120083416157036,-0.000166155909113912,0.000271934232917499,0.000113048927872765,0.000123120812428373,0.00024578842546173,0.000114824003908661,-2.24274115687142e-06,0.000215342752427171,0.000145602215866278,-0.00033758383077732,-2.31334161006352e-05,0.00017067288714694,8.84560758189254e-05,-7.17607942177567e-05,2.70982131193828e-05,6.36035176473656e-05,-0.000112684363638299,-7.41334076593055e-05,0.000254040095947269,-1.25507428749809e-05,0.000251847008131359,0.000373238942953508,0.000109597871573601,-0.000101448055553765,-0.000106498544689474,-1.38111470482626e-05,0.000145435045500183,-0.000304579955234013,0.000129126871748035,-0.000199855128314736,0.000309343901351392,-0.000150198981409442,7.25950317362582e-05,0.000251718737365271,7.60150977288185e-05,-0.000299830817765991,3.22490857005019e-05,-0.000118293396522618,-6.49874989138962e-05,-0.000119881423742203,0.000445330577842572,0.000110422797590345,-0.000236195900299085,5.08959041248109e-05,-1.82647304041188e-05,0.000113672903782239,8.53584853705797e-05,0.000152564852963356,0.000186187728236927,-0.000208116577408134,0.000264670919257615,0.000246676376632473,-4.56213246956563e-05,-0.000272055828356924,0.000217572959465911,-0.000417908808489184,1.54183189908425e-05,0.000230258474940051,-0.00014025757596887,-1.98211806282685e-05,0.000128989626212009,3.12909578880383e-05,-6.09883589891181e-05,0.00050813669038693,-5.5369976838151e-05,-0.00019460049502269,-7.49029787365612e-05,0.000205033018615434,0.000278007377136718,0.000266925138698588,0.000296418307720273,-0.00044475179962088,-0.00012763247123718,0.000150363252997004,-0.000250629204027794,0.000325883212675063,0.000345786725700299,-0.00013555823996638,-5.31037847898261e-05,0.00013383065814899,-6.8247933924438e-05,-0.000250148548901343,0.000372550793020721,-7.62990840500285e-05,-0.000109789580440221,-0.00057137475032546,5.07723553725119e-05,-0.000403688429801711,-0.000151611704606681,5.31051911344035e-05,0.000278312674762708,-0.000251182315537594,0.0001490859780707,-0.000263933600122452,-8.57248138608643e-05,9.09701838260061e-05,-0.000234360893267974,0.000410286924126187,8.3324153305568e-05,6.53598950806815e-05,0.000390861111301692,4.74015909477433e-05,-7.65142684487388e-05,-0.000425852889180585,0.000534238124463031,-0.000313258431607519,-2.76076135735977e-05,0.000122517695142306,-7.53330802085399e-05,-8.14132776461667e-05,0.000341792803158306,0.00051455938864938,-1.01990363402644e-05,-0.000360370114593611,-0.000112917149999857,0.000636039112026485,0.000200198057251281,-8.8579986683556e-05,0.000705266347202047,-0.000225285621362873,-0.000175785565290118,-1.71157562662388e-05,-5.79050635858044e-05,0.000184117518341762,0.000518843227772662,0.000522873552970781,1.59996265867041e-05,-0.000755100116036281,0.00043938649737153,0.000924286699903708,0.000205743045619827,-0.00021482309460042,-5.78634513404315e-05,0.000387949225126601,-0.00102597513530718,0.00043543713475603,2.61661773214698e-05,0.000161816979240004,2.05298295426468e-05,0.000560001295370916,-0.00025844983840696,0.000236451461815611,8.17732498575856e-05,-0.000560193492624229,0.000448571574807677,-0.000456680870722735,0.000781888459073052,-0.000119999796916772,-0.000155624328204013,-0.000103767445626653,6.8343121528538e-05,-0.000131500133202447,-1.06421447941989e-05,-9.85426761501504e-05,-0.000218908652918914,0.000209643845357536,-0.000474270194595151,0.000160961719397813,0.000319028629275367,0.000559365193122544,0.000118226768918731,-0.00050845140215576,0.000208403457959579,-0.00017535818121976,-0.000373122585672735,0.000161649263570717,-0.000245365484092709,0.000148861872059926,0.000650250614489263,0.000262170363178045,0.00021031369406455,9.36230086345034e-05,0.000695757667221265,-0.000610892345833706,-0.000282851994822826,-1.62272026844469e-05,-0.000477413059029681,0.000210833319735183,0.000537349623930989,-7.24201350339308e-05,2.24665341944505e-05,0.000381758904793148,0.000125729054202765,0.00016014682132209,-0.000609091511184931,0.000142643802545058,0.000139603103415002,-6.33675201706756e-05,-0.000271525284896149,0.000251061235624374,-0.000466675922425689,-0.000122760370723824,-0.000384294696431297,0.00050618264760988,-0.000185553030437644,0.000919776467038256,-0.00025468446522035,0.00117433948563332,-0.000740861007036146,0.000478961985145249,0.000268889281926047,-0.000851323474097898,-4.98947933931118e-05,6.26710610528042e-05,0.000472892707172027,-0.000116566123568206,0.000876738547400895,0.00120967086100041,0.000516809887111102,-0.00103176029864593,0.000508019307386985,0.000501540006838734,-0.000422202650972668,-0.000781517504918894,0.000781957317197801,0.000689788276717821,-0.00011430147257574,0.000587828571334965,-0.000600771959158517,-0.000719684406367692,0.000565050857424067,-0.000500818374781541,-0.00139530387422192,0.000471623998724438,0.000695735242188991,-0.000761902194308621,3.96189383820829e-05,-0.000343109325248945,0.00010298568271533,-0.000139139021626608,-6.58059047139752e-05,-0.000796766403587758,-0.000799514071264983,0.000514242876515426,0.000161613535142764,-0.000287111091952922,0.00257627533150606,0.000622274893575396,1.13171494814613e-05,-0.000454740022053152,0.00109451009063497,-0.000220467909690573,0.00208843518492355,-0.0017189321303253,-0.00026317754672084,0.000134047260199664,-0.000525429613670358,-0.000154061647837423,-0.000900066508953523,0.000347671744333036,-2.63112108074771e-05,-0.000796544399292896,-0.000908514150618419,-0.000159560584670766,4.12934107955612e-05,-0.00101063573513639,-0.000112168447437544,0.000266878385530606,0.00088940803366743,-0.000809723301300792,0.000323333515524571,0.00053991714220495,-0.000547200441073574,0.000756466016450044,-0.001572670117912,-0.000411035436091185,0.000914331007605237,0.000974983572763397,-0.00175668654881487,-0.000287527669444633,-0.00154550235911366,-0.000229276199611694,-0.00146622045399632,0.00124761297324248,0.00101602669389394,-0.000145646166321722,-0.00170958032378944,-2.08911511856968e-05,0.00213544907947104,-0.00104729201964062,-0.00141211088366603,-0.000141217015706904,0.00118389350042719,-0.000830937034869142,-0.00202814910304475,0.00138145065137418,-0.000119753395866451,0.00025058588461578,-0.000768618722752047,0.000637357277737052,-0.000109697708076613,-0.000719191644548203,-0.00170281456700643,0.000367825164617338,-0.000442157440850429,0.00127876341061486,0.0030225304493186,-0.00398728138408048,0.00183794641412985,0.00225199076176379,-0.000225201866598379,-0.00215008383823702,-0.000650619171974757,-0.000795081909140933,0.000525223154827645,0.00109767438740109,0.00306651921816465,0.00229036831844108,0.000945166902487845,-0.000961168694168478,-0.00078061087281325,0.00112341756761831,0.00062575706081664,0.00137912445554601,-0.00107577036462757,0.000198016263793755,0.000125497233733126,0.00160991937751468,-0.00189882106274069,0.000177076213809239,0.000106807232547884,0.000893476173775988
15/05/2021 03:29,0.000171352054973108,-0.000483413705294884,7.41723053443031e-05,-0.000288112979589937,-0.000441670918634395,-0.000276756320695475,0.000340000647804955,-0.000521898357454666,-0.000558240131288691,8.22630096737751e-05,0.00027310326320358,1.29619504471927e-05,-3.29484449964533e-05,-7.26231569337016e-05,-7.30099675119911e-05,-0.000520683301083196,8.16845040039781e-05,-0.00012192862684344,0.000101090761214554,-0.000256754530709937,-0.000115805927603061,0.000274328542769784,0.000177403858168101,1.0804970071302e-05,0.000505671300936614,-0.000177506525235819,-0.000283042914265186,0.000172267485118312,-0.000143305225396358,-0.000127185663645187,3.0718111725367e-05,-0.000156050173338563,1.4686495797831e-05,-0.000110160554297434,-3.52545578677422e-05,0.000198071264148318,-0.000195542129866363,-2.19708828537881e-05,0.000167339270275208,2.49676068507337e-05,-7.50233618837877e-05,-0.000612486724255091,-0.000233199650980803,-0.00010048899016118,-7.18674528143396e-05,0.000751111352860496,-9.29168324248884e-05,3.81212079147964e-05,-0.000153714714244872,-0.000129933940488758,-4.42354047736507e-05,5.45674370813072e-06,0.000126674475885669,0.000145993617438071,-0.000148560541116739,-0.000254358259222502,0.000247397183546146,-0.000366027238070511,-0.000240407455787041,0.000225676243430948,-0.000277316601485032,0.000116300851130899,2.03085438685896e-05,0.000192736532413463,-0.000250012286021662,0.000303676716926178,0.000124520048259458,3.26500129593421e-05,-0.000168302477734061,-0.000274471777541745,0.00021724922031023,-0.000128906958133226,-3.97584667880102e-05,0.000165882106829595,9.02291378306103e-05,-5.44139244123107e-05,3.96508364255502e-05,0.000302049819320867,-0.000282779655197584,-0.000436293575764926,-8.57249739909897e-05,0.000662691762215223,-0.000153383522311926,-0.00011002990603208,0.00020322321972033,0.000192582343937869,-0.000105427847852284,9.57341124401734e-05,9.337027761241e-05,-0.000187206239557996,0.000122984680222962,5.2433206622297e-05,0.000292354267065186,-0.000357644894489096,0.000153022724291198,0.000195823728925338,0.000113309345480909,-0.000222716544617701,-9.41893809853672e-05,-5.45150581231629e-05,-9.26326996660823e-05,0.000259995387477352,0.000221108174524112,-0.000109230982590041,-1.94387584643031e-05,7.05970128928485e-05,0.000240339086909496,1.16566568899341e-05,-0.000287043470148437,6.15069102711022e-05,7.98226414807195e-08,-0.000107815877733072,1.54862577122111e-05,0.000375277386138501,2.6345881438461e-05,-3.28512804170486e-05,-3.70105555391157e-05,0.000106922539527153,-6.23833240221449e-05,0.000333628308214617,0.000123265348992633,-4.28141278545144e-05,0.000196769993409566,-6.3622782854137e-05,0.000152376666175443,0.000236701275659338,5.04547365223977e-05,-0.000248890370932154,-8.94764321011457e-06,-0.00036477147916704,0.000107266605365272,-0.000148511114608977,-0.000422720979787774,0.000153283512256224,-9.70922607301443e-05,0.000100493097693062,-3.25579736660863e-05,0.000250184954725502,-0.000293624063968491,-0.000374416220108255,-9.97826583681978e-05,0.000130943144661276,0.000171948122601462,0.000172427778646105,-0.000277103052548169,-4.87420136325775e-05,4.44471576613123e-05,-8.2194108924604e-05,6.25680971017357e-05,-0.000221408325122724,1.63815275192511e-05,0.000136144336369465,0.000193762506951181,0.000147690332051553,-0.000243917540980089,5.91525027384768e-05,-0.000188229763363169,-0.00047270038569193,-0.000193311259822926,7.24953217053996e-05,-0.000238978467927112,-4.09957836625876e-05,-2.44651197406595e-05,0.0001116257557646,0.000125827127481039,0.000164761175220484,-0.000173207528594276,-7.98839919675934e-05,-0.000197395893747904,2.28861981997571e-05,-2.62945750046882e-05,0.000232555912556,5.99051512135904e-05,2.9127830403718e-05,3.73729814679433e-05,-4.50237843205353e-05,-0.000160259907202491,-3.5988126347092e-05,-0.000305155198809848,8.35186659396832e-05,0.000134692212931456,5.81833271726083e-05,-0.000100045828617605,-7.99493023161451e-05,3.38190539267964e-05,-0.000142357914805321,-6.98969756083062e-06,-7.84356390471738e-06,8.86325983231093e-05,-0.000130855030274521,7.73229788865023e-06,0.00033819599326008,-5.0304542043626e-06,4.11342475660967e-05,-1.3218792338033e-05,-0.000197036652268381,-3.31030571757333e-05,8.52027592458644e-05,5.96140599708834e-05,-0.000132422425528005,9.346767692668e-05,-1.77176747656783e-05,3.37511643526493e-05,-0.000133473275947837,-0.000169417801291818,0.000100693566496998,9.91169841647518e-05,-6.05465943571989e-05,0.000154047468045735,-4.12639100109851e-05,2.29495506371533e-05,-0.000110530469349516,-0.000143845737140034,-0.000180842508431935,-6.83328948212153e-05,3.6494094244761e-05,-9.97115607452364e-05,0.000137023575564782,2.68019147280723e-05,0.00011127354006433,5.54484361329063e-05,-6.18267961863463e-05,-9.18395805158365e-05,1.18180143135546e-05,-3.40021293095177e-05,-9.95188896061678e-06,0.000276088279800716,-0.000197937860087211,3.04629829904159e-05,-0.000140702969393387,0.000182555647245764,0.000186344072431422,5.28874445821381e-05,-4.48261865944903e-05,0.000101730832532308,-0.000237950795759211,-1.83263527188703e-06,-3.60101667894385e-05,9.7539405737048e-05,0.000311130333297965,6.35873726288354e-05,0.000212853547909467,-8.87206214410291e-05,0.000141345622170411,-0.000177891965414556,-1.14904312989915e-05,9.63292653789934e-05,0.00024585908642202,4.74526276471573e-06,0.000168683344348007,-7.96385441696802e-05,-0.000130390559010294,0.000239878185174716,-4.85988405783062e-05,-7.43631625243558e-06,3.30503008694122e-05,-0.000289589525557599,1.789425847474e-05,-1.15594297873587e-05,0.000176003968963457,0.000142893200412511,7.43161093510382e-05,-5.97055820082404e-05,0.000112975698530842,-0.000152037647458313,-0.00011061686244934,0.000202417354362414,-1.0518028476394e-05,0.000164880928555435,-1.20913283375515e-05,0.000209019325076225,6.4926147736704e-05,7.42791019436105e-05,-0.000204354716020125,0.000132126626300429,0.000199146668329664,-0.000114431920208681,4.29961602943144e-05,0.000266455722187368,9.63667494720157e-05,0.000227501408107361,5.93341913635222e-05,4.87913277753493e-05,0.000103757461516997,-0.000296640229411376,-0.00013360014058686,0.000164207832506679,0.000270799849320136,-0.000107020557665034,0.000167586300979547,-5.0726407731127e-05,0.00024764453031446,4.09932595769476e-05,-0.000114020966865336,0.000198551432020252,5.96296994914469e-06,-2.99024411238987e-05,7.86054472887463e-05,-2.38955956085825e-05,-0.000111241128608226,-3.56116983447341e-05,-0.000127920181639539,5.87835002385466e-06,-0.000216423701666401,0.000134280180196338,-0.000263953243994566,-0.000186871348660253,0.000262413762222448,-6.69888224756656e-05,0.000186687838016932,0.000370878643842071,0.000187396916403091,-8.12949374804757e-05,6.4894273882125e-05,5.64067336385413e-05,0.000108938963651298,-0.000156770231716904,-6.58997566351051e-06,-3.50795865079544e-05,-0.000112030220244921,3.66212789948017e-05,6.12528053409087e-05,0.000161932901800801,-0.000239607450559629,0.000134292050547273,-9.92490911181577e-05,1.18092743702628e-05,-4.05427287745053e-05,-5.0562357439947e-05,2.54828427435375e-05,-3.91162383179868e-05,7.12860577381361e-05,1.78993962343751e-05,-2.64544390119508e-05,-7.16236989710346e-05,7.65997727403446e-05,-0.000193752710816984,6.68613495839627e-05,4.71311350202261e-05,0.000203501066551207,0.000144116013735084,-0.000137884205445037,3.18794595989016e-05,-5.10552571732345e-05,-2.36356190158123e-05,-4.1853633156539e-05,-1.68432140896468e-05,6.63160519167705e-05,-0.000180207941064397,1.96503676664529e-05,4.14526481457673e-05,7.18233555824456e-06,-6.69863421578182e-05,-1.04879409804333e-06,4.52223266611057e-05,7.92291613202503e-06,-8.84297971660781e-05,0.000100802415974887,3.78939123010649e-05,3.5428480096731e-05,-0.000298098194970407,-0.000192071472292926,-0.000117044559356569,7.88894181576985e-05,0.000206892217502037,-0.000280328399629031,2.11821904612327e-06,0.000231283838175983,-7.65821776137563e-05,2.94895452785023e-05,2.64799346626931e-06,8.37735621607154e-05,0.000110758350021898,-0.000128362087535968,-0.000128133815258338,0.000344531016009753,1.80835780759725e-05,-5.18436183429915e-05,0.000218606128402636,0.000146720896231572,-6.72659895294521e-05,-9.05300279638218e-05,-6.6148498727798e-05,0.000102421760341558,-6.38280024070225e-05,0.000309095614697404,9.12189373049376e-05,4.08276846061675e-05,-0.000103257167518718,0.000149767626672141,0.000105818683017241,-1.02908382083163e-05,8.83024842149895e-05,6.05580062841142e-05,6.14389555347071e-05,-9.60671442792618e-06,7.70936996539756e-05,0.000152969695387688,6.92638060048855e-05,2.05992620671491e-05,6.97857159177792e-05,0.000247697254482674,-0.000232564115278809,-0.000296719393825882,1.37397323488876e-05,-6.79047859021299e-05,0.000105058292567887,5.50879066498792e-05,0.00025504771838236,3.95923539645336e-05,0.000223363548990403,-0.000105260688646783,0.000156771213179091,0.00021695989481963,0.000149969974789632,0.000120988557523387,0.000117886138413923,9.89037317737964e-05,-5.40184060520752e-05,0.000175592152989743,-2.05767740203218e-05,-4.84809053866785e-05,-5.09644521406989e-05,-0.000129776952846324,-6.03334173278286e-05,-0.000114113621071901,0.000202383114261552,9.11913304933432e-05,0.000271994140549053,1.19105950490155e-05,4.72595173092957e-05,-0.000197672682676724,-5.63245184926253e-05,0.000368903997305784,-4.67142710934245e-05,0.000244702516573524,3.35119009798925e-06,9.65115885687008e-05,8.00071930963972e-05,-0.000170797553905164,-7.60645122450621e-05,-7.20966891684433e-05,-5.93860428843689e-05,4.67830161910995e-05,-8.08829438701988e-05,0.000160562053727657,2.19907480084486e-05,6.77789733647039e-05,0.000226726804513478,-0.000107289077219553,-0.000316633386296104,7.36504511086469e-06,-8.06164394361712e-05,0.000202353937147556,5.24237521972095e-05,0.000194681694731466,0.000122015394987186,6.23498020017887e-05,-7.27795945813327e-05,0.000118780282796573,-5.609180755152e-06,0.000180834664812504,-2.3870351446458e-05,-4.40493988302844e-05,0.000219515801371612,0.000210236497772482,4.33397308555824e-05,6.37596498906653e-05,1.76033643356099e-05,0.000122346706407843,-0.000200347049592546,7.30207781225791e-05,-0.000310137817010148,-7.72557837940755e-05,-0.000134284529463764,0.000119951875868974,-8.3557785703306e-05,0.000224666632921134,-9.39590121240635e-06,-1.01494214221472e-05,1.97609379640214e-05,0.000196019478810315,0.000144444195728383,-2.90104216537213e-05,0.000194164838765266,0.000284497614475134,0.000270132628132833,-2.02277036106494e-06,-3.47599438608902e-05,0.000228509293973379,1.4942331803465e-05,7.23507460370796e-05,-6.5893839195758e-05,2.5730045556947e-05,7.94341595340099e-05,4.43786665385435e-05,0.00031484535608926,2.94575209220049e-05,2.05265208533164e-05,-5.55782026486843e-05,8.39536410627956e-05,-3.53534015717299e-05,-0.000152142477244637,8.59566273613422e-05,0.000105490180289075,0.000338652676943753,0.000165023371193166,-3.55771659118036e-05,0.000374147973196602,-0.000206170251645067,-8.93437586017558e-05,0.000127113944895217,1.06957594734273e-05,7.25831186618403e-05,0.000180858071990699,-5.58865983688909e-05,-0.000277518971822367,0.000263704266293549,7.36340322087123e-05,0.000111113947805369,1.78967527222734e-05,-7.68982655236706e-05,0.000355695989723669,0.000190607486798718,0.000346023043359192,0.000176099769394046,0.000357990663936416,0.000122385688925193,6.58122883497536e-05,9.0933488416708e-05,7.853334368015e-05,0.000159018472908192,5.46721898190612e-05,0.000196533321546535,-2.04903503243518e-05,-4.21927819749638e-05,-9.26429632921122e-05,0.000313684490898636,0.000142776282274928,-8.90206271208464e-05,0.000311000879957003,0.000233609867211491,3.45362578466934e-05,0.000338855273717474,0.000211452222293805,-5.45356427280666e-06,0.000447358673356149,-0.000155187325144986,0.000193745462926776,5.96100565935586e-05,0.000291627575923496,0.000125376869546219,0.000300632163617756,0.000190571217479208,0.000219216907923635,1.78800183362852e-05,8.38143084888268e-05,0.000250530345750153,1.29995744353443e-05,0.000364367363406812,0.000263650745006629,5.13356222959407e-05,8.96242062879262e-05,1.97548863304376e-05,4.23243044059786e-05,0.000208953421039816,9.57743360912721e-05,0.000427950267723399,2.197910121939e-05,-1.49120978733238e-05,5.73870951450729e-05,8.2064772336246e-05,2.3712434857983e-05,0.000297780875442983,0.00016184688550291,0.000195724520675692,0.000109124004863366,0.000152759090877488,0.000101934511161286,0.000245865369877089,5.11873686847889e-06,0.00012024775259554,7.53361869144994e-05,0.000112846559602437,0.000241699437484005,1.61637943970021e-06,0.000241057489048996,-0.00015520996314879,-9.49070520531618e-05,7.68267317481864e-05,-0.000348477741534191,0.000333365682279814,-8.68424321503461e-05,0.000264165148502399,0.000290673652787262,5.65312287114587e-07,7.3214466640726e-05,6.73202587372826e-05,-7.53641891321379e-05,-3.76859499380241e-05,0.000248086519153052,0.000214449956672821,8.9046716880561e-05,2.49686960649582e-05,4.77716988452588e-05,1.91165411282132e-05,-2.24418679429737e-05,-7.85359199348468e-05,0.000318679023214396,-3.74998744363788e-05,0.000153744738478465,-0.000111435707132673,0.000201369591357386,8.02566244173498e-05,7.85568098052669e-05,7.18889803730697e-05,4.62550712346333e-05,9.79512987956868e-05,0.000195643307535342,-0.00019880424384388,0.000147411733911935,0.000163947026672551,0.000231273730340079,6.89811286800457e-05,0.000222418621539337,4.73485296500926e-05,0.000192577687801659,0.000131421903029882,0.000102266848681623,0.00026747667249276,-0.0001766751054495,0.000177486966111949,-3.21103114428177e-05,0.000378623735967077,7.57544021829324e-05,0.000244734991586027,0.000188851895989414,0.000174869566718473,1.48590552030234e-05,9.60699313136417e-05,-2.26059065114927e-05,0.000492172439416113,6.88521011911923e-05,4.98662333482221e-05,0.000270619541354488,0.000256921848793392,-1.60178991753474e-05,0.000278914132211181,0.000161173896284815,0.000397666602658189,0.000102384456628635,0.000102338130133829,8.9700479959372e-05,0.000275322082739853,0.000182381642911164,0.000176976391771427,-4.77425063452257e-05,-2.57022525932929e-05,0.000134190431615317,-0.000198476238063238,4.25641317901368e-05,-4.16548954882783e-06,-8.10621726456923e-05,0.000177047360549843,0.000100992792783966,9.59669055159014e-06,-0.000224183470862345,-1.82762078841526e-05,-0.000172388332207539,-0.000101562193685725,-6.46515329848773e-05,0.000142608198162155,1.04876133617488e-05,0.000361904786558384,0.000236291811115394,0.000297160825763466,-0.000122627028680775,0.000322434063251265,0.000279336865280433,0.000415783099752297,0.000362788864414904,0.000231244571675684,0.000226084990496956,0.000153389082661805,0.000298197199857533,0.000189701141323254,0.000146795616628269,0.000213319857768203,0.000235797501893385,0.000174468050688953,0.000278252498435204,0.000118559840923723,0.000362180607279143,0.000191796346074122,0.000178824950517593,1.65285080805892e-05,0.000168522112721833,0.00029291935982167,0.00013453470152158,-0.000206100025551552,0.000157166906915562,0.000345699259791128,0.000132611476089506,0.000227305974920527,0.000106986152894035,0.000334346346995563,0.000123030264148946,0.000296015270835776,-0.000225761670125373,1.05102677070243e-05,0.000246528893558553,0.000123481762198304,0.000225431652132717,0.000347162752475971,0.000304068285196601,0.000169267290978938,0.000114087817753911,9.14331321507054e-05,0.000294118740775694,0.000353006090400068,7.92291188367994e-05,0.000258688355815822,0.000190403162178526,0.000209502798138214,3.79809713203942e-05,0.000387922331201646,0.000176166111445085,0.000554898118041626,-6.95714581200198e-05,0.000120145016778437,0.000366255179237406,0.000268824087198248,0.000111117625754151,0.000135845896141764,-2.74949744690774e-05,-4.52670242432909e-05,-9.30907277897274e-05,4.27918222013871e-05,0.000501410377120662,0.000565975449397171,0.000177686638534763,-1.87665855326442e-05,0.000129364522371691,0.000191368315640931,0.000225196038448754,0.000114110981724157,0.000132514013930485,0.000135606098236918,0.000372416834193273,0.000309461244184845,0.00024106585571673,0.000315982511827987,0.000115255508087603,-0.000135496968453607,0.000119466068869045,0.000196630461892818,3.33658418556471e-05,-0.000127547423315237,0.000391964642948168,-0.000210132223165698,4.3264815087231e-06,-0.000171908420414676,0.000150720047923612,0.000198580851671073,-1.10934279188523e-05,-9.16555394798105e-05,0.000218763068890174,-8.33895081007684e-05,0.000482505766609998,0.000273040317822414,0.000527194333572967,0.000184931882130625,0.000187718688814998,0.000352487975324288,-9.79646328778043e-05,0.000113137304742525,0.000182529579488264,0.000296939649723116,4.40577743655525e-05,0.000372912243631369,6.76452402129038e-05,0.00040697080483831,0.000403891680192116,-0.000133597195981174,0.000142915584812384,4.73975311101156e-05,-0.000270927414930439,0.000189175389417661,0.00038916232530391,0.000469620803259272,0.00021940825422921,0.000274797237573051,0.000227494041690178,-2.85577429215951e-05,-2.84612424883249e-05,0.00047489285253788,0.00021874176173814,0.000417037501306063,0.000141321981316066,4.22495056553936e-06,-2.33213268022223e-05,0.000328366128517169,0.000255915922432205,-3.72856261120907e-05,0.000273900420897673,-2.9696324846802e-05,5.43103247941452e-05,-0.000493778276394817,0.000425306118247934,1.58261641982973e-05,0.000171381285372423,0.000238865238541234,-8.23569444543633e-06,0.000158717843362286,-2.12223652364279e-05,-0.000278528876147328,0.000662290689969559,0.00053226744775203,0.000470402367193932,0.000469115767085709,-0.000215323561045196,-4.56510872719605e-05,0.000392940724821026,6.43582625509349e-07,-0.000228640137044558,0.000747212144036804,0.000905279838582104,-0.000316370627675802,-4.91935420314641e-05,-0.000138249225396226,0.000128318991844559,0.000391316904249009,-4.46034220485857e-05,-0.000383244917127224,0.000477879343867454,-0.000565341414213316,-0.000151236094604266,0.000290142949615669,0.000392094115699569,0.000358688419732374,0.000334631627202192,0.000313882979722429,0.000190855130523077,-0.000141428355335134,0.000192918098090579,0.0006038802911303,-0.000133161077524439,0.000269272070997555,0.000454564835625294,0.000368210109835256,0.00044348451819708,0.000126371459626937,-0.000248716978420959,0.000219143887588035,-0.000628122926431756,0.000231420362484045,0.000400687526402492,0.000479116421171937,-0.000370269447336519,0.000742147329453512,-0.000270147574301028,0.000780384047110836,0.000111093062665564,7.80631800753774e-05,0.000278048119581968,-9.12580257872993e-05,0.000289549886576418,5.95782525349292e-05,4.34319609883839e-05,4.97523855434441e-05,-2.58953425319623e-05,-9.9377219557168e-05,-0.000257351090082731,-0.000154053875899272,-0.000407509264213228,-0.000719544759054595,-7.29423115015714e-05,0.000518045474344886,9.13761930036192e-05,0.000515869883673696,9.06398427556905e-05,-3.11646432820256e-05,7.31405607499525e-05,0.000113916368383641,-0.00020342272400763,0.000204589124727656,0.000119943112650772,-9.14934339799411e-05,0.00043929491839747,0.000371939230131468,-3.60832667824853e-05,-0.000511972658752696,0.000382183087142202,0.000892377373864161,0.000924395953410702,-0.000677835925343419,5.80715021087328e-05,0.000464153248407055,-0.00056338006131264,-2.10078623363177e-05,-0.000385425730052235,-0.000400099433819164,-0.000864956559192708,-0.000512398503513141,-0.000293125135014262,0.000329451343581584,0.00018903258241553,0.000979623691048466,-0.00106647844678985,0.00155565732232708,-0.000493550176427237,-0.000151077597924008,-0.00111618078450403,0.000469769623743195,-0.000217637069193853,0.00112869596152507,0.000251657874916676,0.000680714998277864,0.000100990856097869,-0.000208926215263699,-0.000317052821989248,-0.00030982957007853,-0.000980051424266205,0.000359068652785241,-0.00117156521823741,0.00212334163671349,-0.000132197429702451,-0.000327527895956395,0.00070215561532352,0.000859266717292666,-0.000550075629170045,-0.00122052112180039,-0.000781485235321183,-0.000557277437063652,-0.000566446573134398,-0.000228507230364941,0.001119028828568,-0.000242497402336577,0.000557667624855264,0.000792041650430683,0.000456427600089674,-0.000192120007011117,0.000383206998958112,0.00129389898667562,0.000581780108587991,-0.000554170412511942,0.000543374170225057,0.00152189451119396,-0.000140633894222168,0.000354149388824021,-0.000713283420121974,-0.00123934464968514,-0.00127242290512281,-0.00239244782742518,-0.00116006863659068,0.00132790595961349,0.000190598817732857,0.00111979884585005,0.00047431567745021,0.00149710017352937,-0.000585559355026341,0.000232202357857249,0.000409441143267223,0.000437074688357515,-4.19789006775124e-05,0.000951343939676612,0.000626535579674018,0.000799581577793731,0.00090519847119003,-0.00156500396908123,0.000516212384237722,-0.000817719342913375,0.000348275367826714,-0.000763883855193125,0.000852566341113115,0.000786604617379484,0.000389323667792146,-0.000752167742604885,-0.000504456130679765,-0.000456395066195221,-0.000532822537606,0.00167079421337867,-0.00188556451174205,-0.0016888194792559,-8.48763652261223e-05,-0.000789290879007325,3.24106742761941e-05,-0.000263203760999051,-0.00045682193655208,6.09697217609731e-05,-0.00074022656142586,0.00121603841002807,-0.00181414975201672,0.00256763066365165,0.00240121670638072,-0.00122875815431198,0.00122962439768905,0.000567957083521908,-0.000475058885168529,-0.00124924111584221,-0.000999592325062927,0.00111850034377305,-0.0013561282660824,-0.000164324606695382,2.89226895498945e-05,-0.00119253708123589,0.00223410503625633,-0.000214838380384791,-3.45224138413186e-05,-0.00120478277952205,0.000100286586163053,-0.00211937421879838,-0.00229072828311937,-0.00115291185689002,0.000511995978144213,0.00163708182842588,-0.00116736267885805,-4.97271093446123e-05,0.00202680913851589,0.000262528296831178,-0.000887266897805771,0.000536940553863097,-0.000124305906346213,-0.00307446783969793
15/05/2021 03:35,0.000618888765447379,-0.000189490374576018,-0.0004009701988572,-0.000164932933611925,-0.000748247318094892,0.000348753309531422,-0.000366326445633261,0.000136012521412919,0.000388905264563976,0.000313646759832601,5.21063570929914e-05,-8.96403548406581e-05,0.000173922487456162,-0.000241786072391775,-1.42764426381708e-05,-0.000270991668259924,0.000365856520233646,0.000334749920206815,0.000130567715769015,-0.000177363111247639,-0.000205348047089953,0.000193893841881097,0.000236370032459748,-0.000189161704871272,-1.71746314429473e-05,-0.0003325547198964,-3.95772976992845e-05,-0.000254833293091975,-7.53106192983895e-05,-0.000355709176467464,0.000237256362041642,-0.000387760818331958,2.77528692890702e-05,-0.000155749088617866,0.000214018407507323,-0.000206633712719949,6.88224063287642e-05,-4.17151209541805e-05,-4.91151797140117e-05,7.95317869890665e-05,-0.000192897927837068,-8.23495290228874e-05,-8.01681140254128e-05,0.000115726698937289,-0.000157741991980372,5.49825372410326e-05,0.00019393994634061,-0.000516709635197405,0.000100543949655743,-2.39375819459139e-05,-9.26055180236226e-05,7.27275405859375e-05,0.000611862560994679,-0.000235097712890895,-0.000195932297642368,-0.000418302727125293,0.000326335426443948,-0.00026233248731822,-0.000194137585003197,0.000255595472967033,6.99287965718093e-05,0.000453921459808573,0.000144302970757751,1.74160850511214e-05,-0.000155383322627809,-6.96559340892423e-05,0.000169181562235189,1.14000903852397e-05,-4.85896969527508e-05,5.3267593595566e-05,0.000555536100630362,-0.000237900979454411,0.000291874588596755,-0.000309735596893478,0.000311805886154688,-0.00010188050662884,-0.000356651583773834,7.82393735115057e-05,-3.5262516422581e-05,0.000318674709742173,-0.000345217778713364,-4.06137988853661e-06,0.000163008184672765,3.40746855553759e-05,4.38339268153409e-06,-6.74548807596468e-05,4.9671837517919e-05,-9.14083160513834e-05,1.16877770364076e-05,-0.000284559078244243,2.82375070473876e-05,5.57092016596827e-06,8.51758617943113e-05,1.15938839273441e-05,-2.20910968056547e-05,0.000178915985872441,-6.81960319609291e-05,0.000168643200877322,5.93480466025303e-05,6.74383566226662e-06,0.000141982187670923,-8.25609654397937e-05,-0.000185886812547804,-2.93406382577299e-05,-0.000235897325581407,-3.52165542292414e-05,-3.48913281040963e-05,-0.000126419324375358,0.000289449250877895,0.000103735901204375,-0.000131282926856552,0.00011013001072106,-4.02117591820338e-05,-0.000101243693988592,5.1428254176502e-05,0.0001065063795056,0.000356282089079681,-2.5401427436445e-05,7.52858715180232e-05,-8.13435080783261e-05,0.000120965989060089,-9.98890553592039e-05,0.000142776192394675,-2.69950115203264e-05,-0.000260169565114366,-2.26841323992749e-05,1.00137302886418e-06,-6.39355155729346e-05,7.97745662562282e-05,-0.00011924675133101,-0.000202099884658603,0.000210781791998525,-6.75218279577397e-05,-5.01207396711876e-05,3.98897252134737e-05,-0.000223124558258028,-0.000215992351938168,-0.000102897998330511,0.000141809277227236,-0.000199837585850669,0.000474753402893704,-4.92512470844345e-05,9.85129095463195e-05,-0.00036059827237303,2.27011657406514e-05,0.000121833178418943,0.000237997761983642,0.000115927693601973,0.000331375272806951,-0.000163933657131327,0.00019817367729189,0.000137540181347666,0.000144586398359468,-1.94634680013699e-05,0.000237923810238536,-0.000464312666645749,-0.000109320963601137,8.69598651118366e-05,-3.26516947643324e-05,-4.44650800546491e-05,0.000334318612387178,4.96603282490868e-05,0.000107283726714015,0.000108261130356481,-4.1405251370554e-05,1.09757576407629e-05,-8.02353109714367e-05,-5.60946761031137e-05,0.000186771080394473,8.0316626340523e-05,-8.84261896509012e-05,0.000115469692784324,-3.38344656463736e-05,-3.82109297888331e-07,-0.000183121475395195,0.000176295030540232,-5.37991642928876e-05,-0.000151450782280304,0.000219327311893214,0.000115837746671019,0.000134842220022574,-0.000120208077964684,0.000120963022117857,6.59746048053741e-05,-0.000363410155887632,-2.67980672408154e-05,-4.82810220193068e-05,-0.000151474469552769,-2.78262923158176e-05,0.000173468854182886,-2.27863579427801e-05,3.21257950620122e-06,1.16913018060559e-05,-4.35739728556351e-05,-3.07691107470044e-05,8.25142586777742e-05,7.91907209684639e-05,-3.32346449910859e-05,6.64799383609779e-06,-4.22162179131719e-05,2.74128681154279e-05,-2.45379237458593e-05,-6.79779378591172e-05,-8.18081179554933e-05,2.13790216359624e-05,-7.35244116128676e-05,9.2017206902076e-05,5.60829956325154e-05,8.94997007394115e-05,6.12710717619311e-06,0.000276950677441877,-5.29839414746069e-05,9.31020333299986e-05,-4.17992446436637e-05,-0.00024407434676702,0.000220527766290772,-4.63741088759184e-06,8.8217194986902e-05,-6.5039057196853e-05,6.78759896153826e-05,-0.0001024534604212,-5.87971069670407e-05,-7.24978561292956e-05,-5.45368476320566e-06,-0.000134176890614513,0.00019656766619525,3.17933709571814e-05,3.95352013074631e-05,0.000132616148833948,9.70126273777399e-05,1.77726944759964e-05,-2.24209261502865e-07,-0.000235644028226316,0.000141276944510669,-1.50625956782457e-05,0.000270902526438334,-0.000100589921707021,6.3274291987821e-05,-0.000259304681567209,0.000385697489006559,-9.4965758786385e-05,2.72940864226731e-05,-9.30967509449177e-06,-0.000266677280971582,3.60975923301078e-05,-6.66479272909383e-05,0.000137049937973782,-9.02077629329843e-05,0.000268830847650705,-1.06505971821607e-05,-9.66934029548646e-05,-7.06932512488196e-05,0.000102363801277584,-1.62443350920074e-05,-0.000169709600477888,5.35671740512531e-05,-0.000118821486851962,4.58266161018175e-05,0.000315310929526461,6.39922147052609e-06,0.000105619830069638,-0.000242026469917582,9.01950456826561e-05,-0.000143890201088473,0.000282471937294668,9.83212760808983e-05,-0.000128290078245494,0.000148478556463525,0.000228924430506029,-0.000312602434237115,-0.000275260025756661,1.90355406162615e-06,9.85891453597772e-05,6.82068939525031e-05,-5.00628341780801e-06,0.00030233955616127,2.09063276657494e-05,-0.000265728593478834,0.000101752868597289,0.000208128515846919,-2.24616400145428e-05,-3.80380208511984e-05,0.000196393086797878,-1.42787550261533e-05,0.000138907938318443,4.52773181790109e-05,0.000206065862134788,0.000231264404670115,5.20984105105313e-05,8.43049133427848e-05,0.000100286032598236,6.18955897369733e-06,-5.42200671221894e-05,-6.62999156640687e-05,0.000119501004525324,5.02547955034873e-05,4.01161592184889e-05,0.00030838056261077,6.10454742091348e-05,-3.38627677991807e-05,-0.00019675151406921,0.000134388977630622,1.7364264312975e-05,-8.94815199371334e-05,0.000125804178905026,0.000252988700771544,-5.77321576332807e-05,-2.50822279137261e-05,8.64751630334111e-05,-0.000178805903169769,6.49068932874811e-07,3.12004673698634e-05,0.000382432454814146,-9.02372659237947e-05,0.000107461320144927,7.4769775996237e-05,0.000247195083660948,6.49068931529896e-05,0.00018647599346291,6.64820058271864e-05,0.00012467672960988,6.39451298528187e-05,9.29134879737533e-06,4.26133041392345e-05,0.000187456089107855,0.0002269174829713,5.29800539498771e-05,0.000179923038861561,4.72792416969313e-05,0.000161540730202713,7.26986479515066e-06,0.000210115153807601,-8.22932458166131e-05,0.000134159675992747,0.000284458866903827,-2.21414309300417e-05,0.00030685341233986,4.70224371889994e-05,-7.95009068266396e-05,-0.00014249590056578,-3.56167274715309e-06,0.000270215574593698,-8.22986766549747e-05,0.000162244466995886,0.000206659291906096,0.000261273948932967,-0.000156870388939277,0.0001629304266489,0.000282813448700926,8.53867741706463e-05,0.000104641830792649,-5.31251364612096e-05,0.000176262000046076,6.66187277577908e-05,0.000247156798927046,-3.08964661557672e-05,0.000224419311226369,0.000135620789067197,-0.000120649202646492,5.2002532856466e-05,-0.00010586241495251,0.000200828899352462,-0.00010704521337901,0.000100498856118067,0.000106676241251188,2.42973036196308e-05,0.000286061197486122,-0.000226127027324325,0.000279443737045323,-0.000134894103127798,0.000175313460115347,-0.000270051613731997,0.000215173425743179,3.05384490483067e-06,0.000227294900094131,1.98000412239771e-05,0.000231821795654503,3.36139142866851e-05,7.93286825546699e-05,0.000153532065518396,-3.67404813845981e-05,0.000227954768639554,-3.6681876676817e-06,-2.60390435118464e-05,1.86433755347748e-05,0.00018103621222397,0.00012285941562825,-0.000120545483268931,-8.89479158327898e-05,-0.000113498204195278,0.000103130355705704,-4.8057871647778e-05,-0.000193542756177831,8.98454128718064e-05,8.14914821665336e-06,0.000162587809218042,4.63063058172369e-05,-2.5367389360572e-05,-7.72207986132483e-05,-0.000111340267808285,8.14532632700497e-05,0.000119440908401185,0.000107372488196919,0.000117067789833386,0.000144386213902446,9.13851152684332e-05,0.000170254635441681,-2.44245405016355e-05,0.000120377572471608,3.88933263769814e-05,5.72509409860155e-06,0.000101690773059721,-8.50039124991123e-05,2.2612697981948e-05,7.32564003811525e-05,-0.000127494279737258,6.35944693510588e-05,-0.000157776575663269,-6.77949577270518e-05,1.77409731756087e-05,-9.09325169493987e-05,-1.19144844663351e-05,5.93114140421002e-05,5.86257228863683e-05,4.27506535700498e-05,0.00018977402349254,0.000117128185542673,5.27162726018335e-05,-0.00028241006372031,0.000103155511405846,-0.000111281632632549,0.000138881115397222,1.36956875750802e-05,5.82997908530955e-05,3.51780628243263e-05,0.00038116593690222,-0.000162796207681181,-0.000174390314563329,6.30400176524888e-06,-0.000202701075505539,0.000144565666247076,0.000244090270361739,0.000153022018750888,-5.19696191457722e-05,2.08770857603636e-05,0.000160402983562107,-4.02003895998033e-05,5.81092066737434e-05,-9.95294188467989e-05,8.22049537570254e-06,-0.000134617826764282,8.90740709348231e-05,0.000146903944298897,0.000186504896801618,0.00025790462249125,1.81883749879832e-05,0.000261487593935648,6.05241395366977e-05,-0.000110846602018722,-0.000115195549686806,0.00015666767731392,0.000239705994476724,0.000170536259824244,0.000240834707693891,6.69935911067058e-05,0.000143770350947838,1.80482511829977e-05,0.000217373934786746,-0.000139354471880081,-1.89257254854014e-05,5.00572781878386e-05,0.000202486344482422,0.000237547999668784,0.000129746469400009,0.000208166199991191,0.000196843424269667,-0.000101702620343328,0.000168220966997137,0.000159620020014589,0.000221283981396527,-0.000179607480728223,0.000339315647112439,0.000213174966951112,-7.78529654789951e-05,0.000118485305316551,0.000386753374528338,-4.71839501904393e-05,-6.27462177287923e-05,7.43972677366367e-05,0.000224812003463239,0.000223073996605528,0.00020241583409559,0.000116302842097596,0.000250906602313023,-9.24067855136737e-05,0.000166214566249422,3.36257027242326e-05,0.000330811231842643,0.00011670038294136,-0.000162023433333754,0.000207333340480733,0.000298535606046772,4.78761989780417e-05,0.000254346525038387,-2.39266686008275e-05,0.000191105267179505,-0.000102732316038875,0.000206473414745561,0.000106336325253732,0.00031912950290619,0.000225529219785567,0.000156506664432304,0.000386627245882049,-6.42288177111462e-05,0.000552712760242183,2.74241649311373e-05,0.000109742560543462,4.30830329959336e-05,-3.05119033476025e-05,0.000146202211809238,0.000265047297869302,0.000384125547899277,0.000235538014804516,0.000340314831177332,0.000239288645176481,-0.000122883562636363,8.40173019398864e-05,9.6124577814095e-05,0.000202960281489631,0.000131977804406304,0.000296846927443809,0.000107066739330738,0.00026454878589253,0.000179274818251905,0.000370677798703599,4.20043486218177e-05,-1.73258455750646e-05,5.14150987593369e-05,-0.000116060437724022,0.000334801992290512,-3.64073557908054e-05,0.000137611903061001,0.000119265178242925,0.000440239980933358,0.000223429673957699,2.50917320855412e-05,0.000146722650072921,3.03413798324594e-05,3.46149903447174e-05,0.000162521459185537,0.000279520783362769,0.000261475744003995,6.96892509155048e-05,-3.28825993141268e-05,8.72464387291309e-06,-0.000332007407787266,0.000159752580611148,-0.00018075135298,-9.20426784142354e-05,-6.87708145425551e-05,0.00038449054805233,-7.74092092504928e-06,0.000289999650571769,-9.11457865868262e-05,0.000148526167436673,-9.7456598030245e-05,-9.10605510533356e-05,-1.49594413738369e-05,3.73734699281048e-05,0.000414820773902056,5.99494716868015e-05,9.6182183771478e-05,0.000277990639663562,0.000130491685163645,0.000246093592996796,3.18716815751456e-05,0.00016940370471007,-5.87969842964989e-05,0.000156657900948153,0.000189914653576791,0.000169587097157345,0.000134060711244171,5.42026695226356e-05,0.00019460523504622,-0.000291173466790224,-0.000137418604681399,0.000147893186382291,9.09701097034922e-05,0.000136701677067924,4.78074060403233e-06,0.000217071642101918,0.000271669124676073,0.000119382848093361,0.000223356346787696,-2.56976342367784e-05,0.000128763263241534,3.24284402665742e-05,6.68623776869079e-05,6.34559103991527e-05,0.000430224422320092,-5.17848414868773e-05,-0.000275360800429608,-0.000295247827175716,-0.000112861234857923,-0.000232896697827466,9.76712117112886e-05,-4.02534186156032e-05,2.87327423966535e-06,7.4549062873477e-05,0.000499173746764256,2.05335958915741e-05,0.000173246543154055,0.00014803145646698,-2.29749423729018e-05,-0.000176472910141449,0.000311872916737452,-4.07464079563499e-05,-0.000123795022499584,-0.000119210504054051,0.000179134254766801,-3.36087781451763e-05,0.000190806930511627,-4.32529819287473e-05,0.000406889023990884,3.79092115573134e-05,2.4538233326273e-05,4.79275455571783e-05,0.000454499307045708,0.000144330717375807,0.00011651164296122,0.000376517308031241,0.000304587616743567,0.0001308820948784,-0.000243766861372049,0.000118839945124693,9.96397886353089e-05,0.000151864323100821,2.68805902644482e-05,0.000224683876782173,0.000288116342316514,0.000309284045005927,0.000128693841022293,0.000204804839913968,0.000393264395021367,8.1233002012405e-05,0.000189357873569099,0.000411875701280141,0.000185610111453684,0.000417930036134518,0.000304176302559574,5.23276845464746e-05,0.000204849070424885,0.000333574411365851,0.000305190524548742,-3.03881364680202e-05,0.000105402481011318,0.000202562560322174,0.000326566694151318,0.000237151729559823,-4.82051244693632e-05,0.000252548010670381,7.90591889798231e-05,2.45997279953227e-05,-0.000281231110567179,0.000179204547331073,1.64483875618183e-05,-0.000177978711854534,3.19381538941265e-05,5.68890690265865e-05,9.63681802855275e-05,0.000276228569424791,0.000103915366817372,0.000388527389900906,2.41204583629098e-05,0.000102739670207111,0.000258034535541494,0.000115619062345431,0.0003882445389681,0.000265489133581572,0.000236902345623123,0.000120694129712671,0.00033456435499651,0.000413746303786643,0.000221681573739371,0.000253228999495614,-2.76066635452697e-05,2.09405719443395e-05,0.000549350822775313,4.19838948165195e-05,0.000262603811850059,0.000202978941871169,0.000170928458977182,-4.96207743131686e-05,0.000227726154948294,0.000285404267536187,0.00027367439573436,0.000176886717303595,0.000295619806299209,0.00026929712755767,0.00037114682840777,7.55113773788317e-05,0.000100676763125668,0.000143724171877038,0.000370768236341503,0.000173207778813313,-9.63775535662941e-05,0.000417568561503451,9.63376393126766e-05,0.000240826730384669,-5.11274860063256e-05,0.000340752634631085,4.71275340833403e-05,0.000148162435456013,0.00034371731292029,4.40086712664984e-05,0.000460365537578542,0.00016545293093604,0.000232619249118724,-9.41989547656057e-05,0.000371605368245946,-0.000138276702263232,0.00016891024582044,6.20058762509383e-05,0.000177232484622888,2.92521139579205e-05,5.57391737892437e-05,0.000478110007140461,0.000352718885269294,0.000261224887441324,-0.000118225714035428,0.000222304488459327,-0.000120183434643116,-7.03011013645939e-06,-3.55193158888651e-05,0.000111876124099472,0.000269835743133004,0.000216584326457904,0.000272543695789579,-3.17944089902161e-05,0.000268398695280471,-0.000195885896148626,0.000331389664806109,0.000146097709942217,-5.34624870261795e-05,-0.000120760976619423,8.17536926329722e-05,-3.46858783323821e-05,0.000126899271544075,0.00035754169236219,8.32601661396905e-05,0.000121194427209758,-5.35401518372997e-05,1.54562912919136e-05,0.000290303564446953,-0.000120436154157198,0.000282447859279352,0.000144602443519844,0.000167807971239639,0.000292767639784012,-0.000335753547711921,0.000169099287277133,-0.000173654456746851,-3.84027138639454e-05,-9.48745371230396e-05,0.000277608286345228,-0.000121831797062946,0.00039237944246958,-4.29368023791491e-05,-3.46099867577643e-05,0.000485358464045898,0.000106072000854686,-9.00634235605432e-05,5.60906472679728e-05,0.000605901630790909,0.000266194776507789,0.000203313898277938,0.000249666433052628,-0.00028968869274486,0.000319855414959449,0.00033907221131669,-0.00014610397973028,0.000335953309054738,0.000755168617266513,-0.000134829639379031,2.14887384172535e-05,6.06191328933494e-05,0.000394688455748689,-0.000153456414361277,6.88642632961722e-05,-3.99249661714026e-05,0.000232910205051528,0.000289996574898626,0.000189861231335105,0.000118694736817439,0.000439447208054106,0.000617326281380429,0.000224622033148707,9.90156423968731e-05,0.00047796198143721,-0.000503595984474844,0.000682373569541136,0.000188595753488389,0.000199962936650559,7.90486217854186e-05,6.36787043666455e-05,0.000465174734607635,0.000313759902116382,0.000686275721289022,0.000283831951309549,0.000504557120695295,-0.000435589534599521,0.000416217374392923,0.000325944713658421,-4.6865806460505e-05,0.000345769058993302,0.000192841437458261,0.000115361173054794,-0.000439437804195455,0.000340816992510381,4.60736109589289e-05,-1.12866914768946e-05,0.000156991364349808,0.000641081862973428,0.000212257371522871,0.000515434225903208,-0.000247311534868976,0.000216068847113119,0.00111868412964848,-0.000210186691601289,7.32428289824396e-05,0.000239610371520959,-0.000395706201717211,0.00091050196876934,9.53641222246428e-05,0.000527284928464337,0.000187364787196312,0.000643591298565583,0.000419485522440639,-0.000207274390354856,-0.000325482055502718,0.000223720363437157,0.000731402652221126,-0.000614800706722344,0.000479605895559631,0.000279428276010594,0.000733209268380737,-0.000275212457414678,7.10661986357771e-05,0.000372991579233833,5.87142716492394e-05,-0.000151507889068107,0.000703276824088849,-0.000123039050903979,0.000226802165774639,0.000807241126695953,0.000320709662330877,-0.000512137361975446,0.000336217909510531,-0.000151543614838257,3.85745121639651e-06,-0.000904826986205501,0.000470738225351643,-0.000131553147034395,-0.000130263023800838,0.000683991705120337,0.000125434923452721,0.000438785768586289,-0.000154417617350773,-0.000203478141803561,-1.17717814494656e-05,-0.000244705229992205,0.000129358445049098,0.00027274957658721,1.34494653931439e-05,0.000148935402118112,0.000127255135876775,0.000149573832258383,0.00105906071077726,-0.000256689487595611,-0.000501247385706661,0.000125009802040651,0.000110968681891809,0.00029317889561307,0.000556149777232583,-0.0003468654859705,0.000623092484543217,0.000852871903928231,-8.25016327772275e-05,2.70208814204357e-05,-2.35684881217646e-05,1.13440198133364e-05,-0.000380026164285736,8.82909113212003e-05,0.000166649690023199,-0.00115463983478093,1.16388654040224e-05,-0.000689990391788348,-0.000260326089488169,8.63355449078267e-07,-0.000636338808837085,-0.000743978461466253,0.000259143806542824,7.32581050783556e-05,-4.40246955737547e-05,0.000460226084047352,0.000162728278832634,-0.000269895206381329,0.000599536944830595,-0.000203240573839553,-0.00047160868475276,-0.000804697694074732,-6.43691265372197e-05,-0.000347914525662192,-0.000536909517240414,0.000528133928615139,0.000717821931907163,-0.000435584488783832,0.000114072392969798,-0.00101616550128259,-0.00035139526895351,0.00109148967044661,-0.000470145531445956,0.000830477721795942,-0.000775565373242578,-0.000316836891649891,0.000203977272499184,0.00121371721546679,-0.00186934898703432,0.000952035000050794,-0.000681110118401478,0.000412722310719419,-0.000458674984384289,0.000441695565662679,0.00158375991024232,-0.000208159057787531,0.000460323680761373,0.00103318090545487,0.00020837214713254,-0.000307732884036416,-0.000693360043019497,0.00224855032479377,-0.000909362512274327,-0.000124790214882963,0.00155751640752282,-0.000714818810916433,-0.000473457346119217,0.00109519925931326,0.000250045896322772,-0.000974379270251315,0.00143959371307678,-0.000941757514548899,-0.00105557994733154,-0.00125308410547351,0.0012274926170653,0.000425131350255706,0.0014744175706439,-0.000389002773641591,-0.00118000048787956,-0.000510421522275373,0.000497634589246627,-0.00130617402505399,0.000551840249344909,0.0010505665650961,-0.00112495323865838,-0.000932136118787587,-0.000132589855696459,-0.00078499089135353,0.00116592492182142,0.00115006959457495,0.00156808586611145,-0.00186438559724642,-0.000686806407744574,0.00022775638221563,-0.000111437256928663,0.000353895052094596,0.000596154082195099,-0.000250555590772202,0.00040985486076241,8.75548074403763e-05,0.000115389838238744,-0.00174489883908135,-0.000628226010887652,0.000954546691543109,0.000376313731119545,0.000335132680968371,-0.000594043842431574,-0.00159692978444348,0.00104917454357493,-0.00044567860368682,0.000959356190127274,0.00134065075842286,0.000145457757545696,-0.00114086701448903,-0.000267364972056523,0.00325256583521289,-0.000496739205123599,0.000134131897245183,0.000865818654884536,0.00146956210504361,0.00185430991599197,0.000805529359006276,0.00132578141600068,0.00021876434481664,0.00210669079392943,0.000608560958137948,0.000922582232120249,-0.000907471218245293,0.000928149011369402,0.00049832497500558,-0.00139308088341214,-0.00163401434123406,-0.000102631247603971,-0.0013493990291149,0.00172121340102036,0.000322641617772334,0.00333644514537324,-0.000724232611349533,-0.00161198564161044,-0.00154972178461972,0.000560989048530921,0.00134955215316016,0.000271619962127804,0.000273757427332365,-0.00107799151215091
15/05/2021 03:40,-0.000886702307043782,-0.000275637491347196,-0.000159034686221464,0.00051749086461799,0.000525425395176474,-7.73655549571697e-05,-2.06541745386727e-05,0.000173572925949279,9.7910326973823e-05,0.000245536149208621,-9.53560232627929e-05,0.000641764590055506,0.000163850328522742,0.00028181397414156,-0.000155941795102525,-0.000137382084493512,0.00029350520963961,-0.00029133379501127,8.81702275085485e-05,-0.000106010527656956,-1.98653524177678e-07,-5.52245866101896e-05,-3.72052164515466e-05,0.000133909592773723,-6.74651087638486e-05,-5.64830739704507e-05,-0.000242255111462299,-1.72622440628514e-05,6.56440091927377e-05,3.08530944444254e-05,-0.000165737801741694,0.000167822107162168,-2.18534568100444e-05,0.000424646240769695,-5.29957705997418e-05,0.00015019523336384,9.63246849828523e-05,3.10347200495305e-05,-6.57829233085206e-06,-2.81323931557664e-05,0.000497379753502077,-7.65459538564776e-05,0.000327348741494973,-8.08489952661878e-05,0.000386995289967573,0.000459100411720055,-3.61286063317004e-05,0.000299446841822578,-0.000507947351063799,-0.000172237173132555,-0.000270850104209846,0.000107865745384044,-0.0002424985672934,0.000199853381056635,8.59858659309193e-05,-0.000216034484637636,-0.000219679654579396,0.000317659128731749,-0.000268959753804071,0.000156706658264458,1.15867989959088e-05,-0.000185963289097001,0.000208510926458855,8.11781086304083e-05,0.00015340251168491,0.000298703096699205,-6.38641807373479e-05,0.000219017825425587,0.000463533513108047,0.00021515277386608,-0.000240123436536012,0.000275930042816328,0.000132032238017244,4.97133700772382e-05,0.000343245417505231,0.000277031652198001,-4.59092738969571e-05,7.61371727371838e-05,-0.000149777622698377,-7.16189810619688e-06,0.000735405079160468,-4.33613964105931e-05,0.000227926668587246,-7.36549264255674e-05,0.000140304452889893,7.08473596782502e-05,-1.71960256754051e-05,-0.00044419018148954,1.33798201152648e-05,-0.000220561482933255,-0.000344986103743584,3.73238646791071e-06,2.23998397808852e-05,-0.000118137289272646,0.000373768342784502,4.0698470613075e-05,-0.000372247761711352,0.000117979844085359,6.82091659878981e-05,8.69202499785919e-06,-2.83819805823628e-05,0.000326061940936743,3.61522335586998e-05,9.4074981331044e-05,7.53330692981055e-06,-0.000316752112375091,-0.000127518785072185,-0.000140136423826923,-2.8628826776644e-05,-5.47930162322776e-05,2.36244229744334e-05,-9.62495046265784e-05,0.000106764597767755,-0.000112309111284724,6.15481448326567e-05,1.41244624095259e-06,4.37656149005827e-05,-0.000115585998875722,-0.00013413231102966,-0.000222239159956996,6.95746943680272e-05,-1.38541596902485e-05,-0.000106020422839604,0.000172024595945971,-0.00013674312256189,-4.02388080435662e-05,-2.74945472377253e-05,-0.000453662783156561,0.000126956977299588,-0.000169163399657072,0.000256877752347204,0.000330292954477131,4.33353650677075e-05,3.26434595238322e-05,-0.00024023633207255,0.000112812862572904,0.000110513509942826,-0.000215532177518024,-0.00020996245865218,0.00014914934349992,2.37663498566016e-05,-0.000232587408420075,0.000279783513039181,-0.000416750361749954,-0.000163253043763279,0.000127156537750361,0.000117127842954289,-0.000363545237117963,-0.000132923389616606,0.000466685858246603,-2.67714638155836e-05,-0.000129668324828622,-6.95270739017075e-05,-0.000261523473766997,0.000255508718257685,-0.000318434909269334,-7.64231107606923e-05,-0.000124569486635869,0.000269866171686754,-0.000108370792219812,-0.000346465710547417,0.00043659517374979,-0.000146049555457988,4.9110859233513e-05,-0.000363695135384248,-0.000258179490951682,0.000210455935137933,4.74449784138649e-06,-6.37219382845466e-05,0.000149006160301346,8.22371336074866e-05,0.000384826032950563,-0.000234430059052831,7.65174972029186e-05,-0.000189689384588652,-8.4703797897042e-05,-0.00026772146412716,0.000178934843075195,9.61005979433781e-05,2.22871233027275e-05,2.20928196053337e-05,6.02859799075249e-05,0.000101612558730909,-0.00010904728419975,6.11828221475373e-05,-4.69800080430997e-05,2.39124479351218e-06,9.43648577242301e-05,0.000226460667541819,8.63292988746232e-05,-0.000198274041316629,-3.73695643259758e-05,-8.50532256785418e-05,-0.000179431953083139,-0.000194210852380851,-0.000125114831423022,-0.000114771707670723,9.16686318339406e-05,-4.56632988522003e-06,-6.09512299340475e-05,5.96694270737509e-05,0.000203557450226893,5.07928103363956e-05,-4.55084847244032e-05,0.000217512994038962,2.71102145843651e-05,-8.6078092316246e-05,-4.33708112329357e-05,-4.06545752299027e-05,0.000165765817425808,-9.54190278777288e-06,7.11150067631281e-05,4.18686371816081e-05,0.000218821906213538,0.000130009236522665,6.16209445020918e-06,0.00012918261727076,-8.72616574016896e-05,7.14575669392625e-06,-6.17232469301424e-05,0.000201812177063179,-0.00011121439220288,-0.000187985953228307,-3.7489750333972e-05,-5.71834489486269e-05,-0.000131637145858059,-8.59655394473234e-05,-9.56053065591304e-05,0.000145268341678901,3.39780951330342e-05,-5.63112184090642e-05,0.000201533661686011,-0.000239492615047784,0.000179336871199065,-0.000179296104614805,0.00012136206335923,3.80121764851105e-05,0.00038488913378078,1.69129554164664e-05,5.1277115992538e-05,0.000188438002629963,-0.000135159663995992,0.000430743843854133,-0.000195858489272712,1.22387670030995e-05,9.19444531145216e-06,0.000332824910350966,3.14193481772609e-05,7.0066693566161e-05,-1.23427330384016e-05,0.000145396366185975,-1.96253799444164e-05,9.71577367325576e-05,2.142319187456e-05,-0.000131597766084462,-4.8788121948782e-06,-0.000127130936340342,0.000196322585665509,8.59488765547886e-05,-0.000148937153702846,0.000186535356535538,9.44713399143673e-05,0.00012221144505958,0.000181896651613527,-7.17818371554581e-05,-3.75534828368791e-06,2.61042527555098e-05,3.75189641831267e-05,0.000322850012571551,0.000333352295925685,0.000281678713483353,0.000131723508071098,-7.35711880013409e-06,-0.000203102149394781,6.29726798691253e-05,0.00018581723042015,0.000283917420228935,0.000127932623135968,0.000143861604781285,-4.76311312422044e-05,0.000319174118567946,-2.22271791164885e-05,-2.16979745777058e-05,-5.31548487121236e-05,-0.000169280973113273,-2.75657000908994e-05,-8.50948842024432e-05,0.000266872650443226,-0.000108920510069978,0.000212965747188772,2.78503507052246e-05,1.6833192749734e-05,2.91697872217066e-05,1.23651851583373e-05,-1.46498254413688e-05,0.000177163158788651,0.000132229805756159,4.48269521749809e-05,5.98193457007136e-05,9.19046604283844e-05,0.000204911757081392,-0.000252048744267406,-3.91980624107807e-05,7.50715385477945e-05,-0.000130202457271047,0.000332387825193046,-0.000195292053277182,0.00020606178491042,-2.11551741709645e-05,0.000212789135936129,-0.000180320832785298,-4.52049497600741e-05,-3.04008961645501e-06,-0.000245441104102627,0.000240543730033587,-0.000288787230118244,0.00010167253648708,0.000241988244780451,4.33072055356567e-05,0.00015192918258058,9.6336716475112e-05,0.000147681099711475,4.67951609288679e-05,-1.80983551430192e-05,0.000164534075334427,-2.02630440030124e-05,-6.29821210268484e-05,-1.44605472706107e-06,1.82128339662502e-05,0.000139572666017554,-2.27389655178647e-05,0.000170371076595192,6.28419647625405e-05,5.41803632344303e-07,0.000149462128101444,0.000122897313952865,-0.000135687476685684,0.000136468211235021,-5.76032242535385e-05,-0.000100972090183871,-6.79055933330413e-05,-0.000129258005741748,-3.73684783197338e-05,0.000159096371724501,-0.000132946004031337,0.000117283463996738,4.11322048811723e-05,3.62930123027123e-05,0.000238342421688036,-0.000199373487321895,0.000328265383769718,-0.000204354418585349,0.000253983001926738,0.00014732106754327,-7.33323201772787e-06,0.000180551206272708,-0.000127329252863695,0.000244847059789461,-3.13457447154992e-05,0.000149519401298076,-9.65658951782532e-05,-3.25059118661345e-05,4.46850777103126e-05,-5.66078809636794e-05,-3.90172986543123e-06,2.20566286884629e-06,0.000102290176186391,1.82135867311932e-05,-0.00018497158338667,0.000313337810420186,-0.00010392711616948,-0.000253106796935569,-0.000153363631383465,-0.000135037627620413,0.000102138285628596,0.000171863855485478,0.000227642478145213,6.20113788317742e-05,5.91154842982598e-05,3.05464538078286e-05,6.23725299694039e-06,-0.000104213466972735,0.000139030427804832,9.56740745002375e-05,-6.5074495530485e-06,0.00018196240810831,0.000184738805721247,-4.70630859792258e-05,6.1954833309545e-05,2.80003023897094e-05,-8.96145528352843e-05,6.81400558184902e-05,4.32772200863713e-05,0.000149740604172777,-7.29793611505799e-05,5.97211296333644e-05,0.000167419612250828,1.44155472055904e-05,0.000299006531111452,-0.000224316202681903,4.99099848810524e-05,-7.27429658461913e-05,5.43624877422698e-05,-5.92357934786622e-05,1.62561112008558e-05,0.000157774987495705,-2.65420956718067e-06,-9.96254961639892e-05,-0.000101745938024803,9.73409362357432e-05,2.70599220229975e-05,5.7738047506367e-05,3.21197704620983e-05,0.000231660345277838,0.000109587505655074,4.10830208426055e-05,4.809076376837e-05,0.000126169425453723,3.17924660648708e-05,2.60584478339969e-05,0.000117183243192053,0.000209763840775414,2.7955647497475e-06,0.000162313921310343,-2.92843176322562e-05,0.000112925659850779,-5.96427522230622e-05,6.12787249882558e-05,-0.000212511616820492,0.000195457478934201,-0.000219175508876261,0.000154643299091773,0.00010414799422003,9.40530722147786e-05,0.000138218437921255,0.000104383296356041,0.000255098663633037,0.000220729413729638,0.000221395793960002,2.50200799522709e-05,-0.000205992862776644,2.32912187733678e-05,0.000215790096920213,0.000166625745361561,-5.73803515457575e-06,0.000286077360451565,6.58316635339698e-05,0.000237156845166327,3.67399860616058e-05,-0.000176937492469089,-2.23912150891949e-05,-0.000135361009249215,5.7897068607711e-05,3.28496365060785e-05,0.000120227862279021,-0.000199172926234439,0.000153337444520107,-0.000141906336556901,0.000144695865813779,-0.000156224039866018,9.50155913362728e-05,2.19065659265534e-05,-1.32028264401777e-06,0.000419570888184512,8.34340671171516e-05,0.000256212208208247,1.43946691928864e-05,0.00016578410658343,3.21386180276899e-06,-3.34767453375558e-05,9.66270858452154e-05,5.54651716389312e-05,0.000292151727191832,-4.32641620844827e-05,0.000291428682240489,-0.000174776551780269,-1.47584928768178e-05,-0.000214602217877871,9.54218811569955e-05,-0.000144535109782262,-0.000287090286148901,0.000410955693091159,-0.000207311569796799,0.000328780065473722,6.61921822099689e-06,0.00033103477405967,-0.000109156099779918,-4.20449163053678e-05,0.000113888793352978,7.25138060427594e-05,8.77367448985628e-05,0.000451185734777729,0.000190340131243877,0.000186207032499973,6.65165427872675e-05,0.000474237846633888,0.000140729188272063,0.000224008843160662,0.000108113703202438,-3.66829595064789e-05,0.000243777040344445,0.000272645413259042,-0.000124990578787594,0.000361678461689067,9.66440481623978e-05,9.03467447209033e-05,-0.000222924812219168,1.36053884158222e-05,0.000214497606335553,-0.00014254204363748,-2.80505833303853e-05,-7.93650868622083e-05,0.000213571229188566,0.000263026642624789,5.60978880289298e-05,-0.000133332039369685,3.69215579615224e-05,8.24415339187815e-05,0.000229117677708644,0.000263408436813481,0.000423768034481566,-9.07422669177843e-05,0.000201143462148464,6.71627945462154e-05,0.000429359110783944,-7.35483392118981e-05,0.000185214617245135,0.000147797546635639,-8.06862069556294e-05,0.000164412211919334,7.28241433646006e-05,8.77969444295541e-05,-6.12149118967307e-05,0.000299850628732383,0.000157190151077561,-0.000211626828010635,-0.000256074709797789,-0.000115957966507788,7.5716730248227e-05,0.000111187357618503,-0.000311518368320673,9.46927472714024e-05,0.000220830317304888,8.50223401159866e-05,0.000257019936844194,0.000357282832464402,-0.000100630694779993,8.15300483773969e-05,-5.18055184312068e-05,0.000128924037368264,-3.04322019618175e-06,0.000243426470026607,-0.000159067630414312,0.000284501146250672,-0.000190889941276483,0.000517224910614331,-7.17076744531821e-05,-4.49674102224096e-05,0.000137547439988345,-0.000106305011174988,0.000200386563430076,1.19693001238838e-05,0.000283916903359653,0.000124154975347296,0.000189395123184121,0.000116610827415844,4.74710849341987e-05,-8.38974647971217e-06,0.000195194242990916,1.50986008723358e-05,-0.000270750743615762,0.000334645404515565,7.20984489326152e-05,-8.74260907475183e-05,0.000341587763888606,0.000257548432227996,0.000209087070391463,-7.62661484349245e-05,0.000226423161186402,7.89813716276662e-05,0.000172856414307807,0.000130228844000638,0.000282209082335328,0.00017443197601863,0.000129794786632863,0.000178282048762749,5.78875284201732e-05,6.96856831025129e-05,0.000238090851761682,4.60687744366219e-05,1.48540685889291e-05,0.000362011017520639,9.49530724522146e-05,0.000195446193114319,0.000180879085324786,-7.03652239604743e-05,0.000365618346672232,-0.000390002734234651,0.000400284187582516,-0.000148094484486979,0.000180102540225641,0.000135207056394965,0.000312993882870075,0.000232632633138039,-6.35196624293969e-05,0.000321923747411046,1.35664174485557e-06,-0.000148698715320014,7.00049463645311e-05,-4.45306165758662e-05,0.000125047856804889,0.000245253170348598,9.70571521468265e-05,0.000432925922064642,2.4930216591029e-05,0.000150751263685538,-1.63039872191547e-05,-1.70376237456083e-05,-0.000125317096403578,-0.000274783456061452,-4.71140365194852e-05,0.000296015009481683,0.000144583354801231,0.000115425800524284,-0.000135262246640598,0.000175242458380431,3.14886928128648e-05,0.000175220558507792,7.28630205560725e-05,0.000347417042535403,2.81561282330618e-05,0.000105206961977721,0.000342699685249725,-4.40082635436301e-05,0.000370994929471283,0.000136774107000973,-7.03975719305258e-05,0.000157154679329336,0.000270959378751222,0.000188475669384685,-0.000179935360049541,0.000836333450691906,1.12975094956112e-05,0.000239242478844144,2.6600127865414e-05,0.000168069412752391,6.95859450677796e-05,-0.000167841933742606,0.000214724091764336,6.51442659062977e-05,0.000211437349555666,0.000238018270794625,0.000377177957379636,9.65623010178153e-05,5.30522833880321e-05,-8.20282253680117e-06,5.17330642674425e-05,0.000148862549033307,0.000427156193188521,0.000193534169656387,0.000154000519516764,0.000208484425835779,-0.000112231185539252,-1.85549410004055e-05,5.20653365473566e-05,-0.000201176137369187,-5.70039994038248e-05,3.53611539453429e-07,-0.000111617932271636,5.07714022285798e-05,0.000166842369354384,0.000320253488569015,0.000111043945354487,0.000169684714798251,7.89517987400953e-05,2.85128847002239e-05,-0.000493738730360429,0.000311869027079801,-3.11941046820911e-05,0.000292631771309951,0.000142158075033821,0.000122311248005363,0.000206319055029955,3.68166161855423e-05,0.000307826346086725,-1.12639269197156e-05,0.000112644001202868,9.79290810993285e-05,2.63799224963301e-05,0.000241375892083794,0.00032860995272477,0.000124456522249518,1.26280088481239e-06,0.000259075039512328,4.43482878962895e-05,1.76696636765567e-05,7.95308016103179e-05,0.000277863892486556,0.000142883126466888,0.00024908722429885,0.000384125717540495,-1.74200980195636e-05,2.70290665053079e-05,6.23639183255233e-05,6.08372567488868e-05,-0.000111390039073273,0.000212651298140493,-0.000169115960947277,3.27424856977214e-05,0.000295276087318195,2.00556145421721e-05,0.000237734245694381,0.000240060530057502,0.00035683554193014,-4.36000529775926e-05,-8.02710871768087e-05,0.000316663246948401,-0.00034475123004388,3.93033736098453e-05,0.000193601033647479,0.000377767426801778,0.000171002633897035,0.000183742162010878,0.000104070309355177,-8.45931485372749e-05,-6.60641730993725e-05,2.90559480326143e-05,0.000490499648481332,0.000114850462942632,5.05253267270128e-05,3.81175934293736e-05,0.000148014379727217,0.000204566718388018,-6.3338591841976e-05,7.37332323931287e-05,0.000173857280909834,8.96802427302127e-05,-0.000178845599266128,0.000167223288679269,2.94296548029058e-05,0.000132429968051817,1.79123626462329e-05,0.000297341629024662,-0.000356775843410127,0.000363109703684523,0.00019323229201235,-0.000238575705646872,0.000156945874925185,0.00049925366865123,0.000395310560284887,-4.52531999895915e-05,0.000286098455048327,8.98513206251933e-06,4.29864610206761e-05,0.000119210505168713,2.80140878532014e-05,0.000326054502327227,3.43138004014257e-05,0.000107787610999577,0.000547870486792009,-0.000250521457080098,0.000189462380639644,3.39421311666276e-06,0.00019127252361908,-0.000119087464644387,-0.000252984482511901,0.000259619679328786,0.000481810422053781,9.33979566634246e-05,4.97827854200726e-05,0.00028816721761971,-3.13123769151884e-05,-0.000288243715178921,-0.000203369398903016,0.000323138314779576,0.000255440005275046,3.07573216434511e-05,0.000308319887442827,1.49980797988838e-05,0.000459322420509183,0.00035317123887045,0.000482848894393579,-0.000265186355544422,0.000156602237037138,2.89704254208182e-05,-1.41034111437495e-06,0.000120445238087432,0.000195300680328908,0.000328688185463554,-0.000240908429074408,0.000495749002789303,-0.00027322923479308,-0.000175490046728038,-1.38302200463508e-05,-0.000332503387013968,0.000802707849560275,0.000109308419955088,0.000518413219175367,3.8561208125012e-05,0.000969036027756654,-0.00045689629926406,0.000211478640844747,9.46313305716986e-05,0.000294848946220931,0.000525362497793989,-0.000170200000487512,0.000625217017054248,-0.000154360900311024,0.000875982210957462,1.24691487946315e-05,0.000162549895045138,-0.000275814434685467,0.00031914855342237,-2.75178938303023e-06,-0.000616237463402992,0.000474614058579198,0.00014447393794428,0.000223006225828416,-6.13867564601821e-05,0.000553540134872458,-0.000314984108697123,9.88140723528705e-05,0.000192006536472561,0.000412406094077852,0.000461736539940346,0.000210279806368816,0.000191617845964266,0.000581951390113254,0.000469995611572917,-0.000296285920554988,0.000186027304724421,0.000593465688708752,-0.000551499991976649,8.33207857905586e-05,0.00057276184382787,8.87342848625831e-05,0.000210310418399157,-0.000200501975316087,0.000782721163339235,0.000404754749636139,0.000130419377385593,-0.000548497283854316,0.000136255167083207,-0.000549192842394832,0.000692706031819502,-0.000670885513436047,0.000676957235795482,0.000113682093594144,0.000155691390856177,0.000191228397338033,0.000172512373271729,-0.000306165030604357,-0.000136677924070695,-0.000142934637123929,0.000469288064603784,0.00021254715809128,0.000199925989194442,0.000114757853718587,0.000173169982889104,4.46548571977262e-05,0.000285147923764298,-8.79901391748083e-05,-0.000492898695088503,9.50452952589406e-05,0.000646354736526286,0.000383918030977433,0.000641846864120185,0.000372850696923826,-0.000180030316376821,-0.00060203386653681,-0.000196759049798624,-0.000376796152172187,-0.00048196240050934,0.000704167492395752,-0.000431153769201422,0.000374512722789271,0.00053925664748709,0.000187422917253863,1.68998128261387e-05,-0.000101102863391928,0.000572502715528354,-0.000997051601693309,-0.000478766144356691,0.000699655518353795,-0.000205667803776966,0.000546705177789765,0.000556878067394437,0.000572828559975583,8.10161172486968e-05,0.000276565243150269,-0.000247103360402833,-2.0365640487207e-05,-2.3197469637518e-05,0.000449541030111703,0.00073204507969657,0.000364196819218327,-0.000408935477532759,-0.000244905330870231,-0.00059992164417988,0.000386376307005917,-0.000577154230052047,-0.000198515927784556,-0.000367650726449607,-4.40999779805521e-05,-0.00103336238243616,0.00128419066974691,-0.00125413544103909,-0.000313927680777036,-0.000390614248679885,0.000640999215696622,-0.000599760587645989,-0.000322135390988396,0.00162757707531036,-0.000307776860772988,-0.000640569212691815,0.000482052665507941,0.000291848068345814,0.000729327003438109,0.000551335883512211,0.000706289512439515,0.000308332419129967,-2.56434311009324e-05,0.000475323945508872,0.00107665388489265,-0.000852778251039476,-0.001124461850196,0.000306306917529179,-0.000805093210161146,-0.00057441680895924,0.000460826687210011,-0.000420128665585859,-0.000964246450863472,0.00031140445015308,-0.00111983882586058,0.00123123059685019,0.000151281166070477,-0.00033839943031456,0.00143171658499575,-0.00132750931599848,-0.000131408409683195,-0.000676843529483581,0.000950490055289435,2.71570193293969e-05,-0.000439145309020335,0.000701531968717542,0.00078276555598192,0.000316211698969991,-0.000236041952494984,0.000487600798024779,-0.000309579798497192,-0.000547477440046376,0.000351679020389448,0.0005847850081136,0.000467802481531446,0.000276821181285827,0.00185083847735938,-0.000527196860251408,0.000935320534066698,0.00100170758491704,-0.000457278787930046,0.000187202038119482,-0.00105901108017939,0.000996980850421137,0.000346762273599455,0.000604570427215366,-0.0010712804983216,0.00152856653776847,-0.00140503956079601,0.00142306360643669,-0.000770552182550401,0.000845299478179198,0.000335128439422305,0.00110304320516375,0.000458672546328152,-0.00113358678086265,0.00172369275506029,-0.000547815882632322,0.00146075138466664,0.0011160114836479,0.00158265714046109,-0.00179802838007508,-0.00117678172487796,-0.000993980123166251,0.00130115569713952,0.000644218230603651,4.95566328523453e-05,0.000179061685053061,0.00189936394654981,0.000111673607137603,-0.000758258761433893,-0.000133026552655138,0.00187166657294119,0.0015441871083296,6.35777845972483e-06,0.000403040840495181,0.00142764338031227,-0.000294054915850098,-0.000112213661656749,0.001268806043715,-0.0020806203758544,0.000503680921696978,-5.65060189767458e-05,-0.000453951051806127,-0.00109833747921348,0.000597482776694781,0.0019232413043583,0.000139313371179578,-0.000306202458164725,0.000931756130231387,4.83668730563915e-05,-0.00436813093929816,0.00109685645277389,0.001542653037511,0.00209783265389721,0.000500830879743929,0.00183726508097436,-0.0011365032140201,-0.000410513172664911,-0.000111975149454514,-0.00163498549565927,0.00227132145875639,0.0018003922784386,-0.00144872640475901,0.000302317003088757
15/05/2021 03:46,8.77278504623912e-05,-0.000240639659277917,4.23662956628381e-05,5.8361581959967e-05,0.000152454661893331,0.000332328510754914,-3.08743816481451e-05,0.000176121732744972,-0.00035610955356407,-0.000464620042524348,0.000412390073443828,-0.000326583223465453,-0.000464053352684427,0.000217241682972875,-0.000169288291736903,-0.000131969392134254,0.000129255736243267,-0.000181101240342563,4.41229564267e-05,3.46905499897583e-05,0.000249439928759213,-0.000222620385285728,0.000303478845558717,6.90553553590788e-05,-0.000444542602119676,-0.000183314799289769,-0.00021024738440832,5.13667581944584e-05,-0.00021275766372581,-0.000307980672964726,4.78514050001403e-05,-0.000453703908569535,-7.75811508370676e-05,-0.000260786230560348,0.000214916723517634,3.39271952707703e-05,-0.00017824476068982,-4.40739208592983e-05,-0.000182996766348037,0.000296224553287225,-0.000406582034572005,0.000507613627483988,-8.04923821842292e-05,-2.28035450424563e-05,-6.13646836049154e-05,0.000118429671968917,-0.000305358418275084,0.00019211004084543,0.000360120891353844,1.4539673747493e-05,0.000101171225715784,4.48031992094685e-05,0.000231266059582749,-0.000390814003281079,0.000447348830258372,-9.36058661580496e-05,0.000263146986955811,0.000224969454238875,0.00021360483976453,-0.000353043823061498,0.000280727139759995,0.000229655581406717,-0.000278405182481858,0.000404504804124803,0.000217905241864392,-0.000170511885936277,-1.81743903358037e-07,-0.000220085800934724,0.000338563080678243,7.33683333576297e-05,0.00043060135039259,-0.000206657777268765,0.000130674292076256,-0.000230269997275096,6.88044871831297e-05,-0.000407538838571456,-7.04010311941451e-05,0.000429138549634769,-0.000183424742593327,-0.000261705512200184,-2.88888059875717e-05,0.000217425852978923,-7.2945273330129e-05,0.000100904419134692,0.000194874650904184,0.000127309248366606,0.000140367911558831,0.000231473307216193,-6.03993574379905e-05,0.000242461648656289,0.000394924656543148,-0.000114492809665498,3.74606365395964e-05,9.98092939138639e-05,-3.00872412219251e-05,0.000447463184078972,-0.000240164798897583,0.000430630821732493,-0.000242997547136498,-4.68377756662702e-05,-0.000382345136358344,-0.000120461107362467,-0.000117793114335468,0.000260752966136424,8.52022491684006e-05,0.000288428094228215,0.000213759741802801,-0.000123818843136023,-0.000149245799651298,0.00010492463462789,-0.000216807320327164,-0.000219405895843793,-0.000239186876328485,0.000232501501696829,-7.1413129922941e-05,6.07607237166868e-05,3.08138405629176e-08,0.00014172961948992,0.000136961592410956,0.000218401844041897,-7.75354034324943e-05,-0.000151777343667265,-3.90757534456974e-05,0.000169155063580794,-0.000163124799127238,0.000126523591998313,2.25021154722189e-06,-7.30814735998627e-05,0.000124693759397949,-0.000308170153975922,-0.000221749002798312,-0.000141362890802483,-0.000128969902176461,1.96178272346113e-05,0.000164119789919176,0.000205120566274893,3.34922757891821e-05,0.00011167034710341,-5.73915954498904e-05,-9.06413774019082e-05,0.000187103341777666,-0.00010865709115357,0.000215686950322573,-0.000264948098226926,0.00064179059789748,-1.4594554684618e-05,-0.000102179465644516,-0.000204135452520701,1.7727122909363e-05,-0.000191456880480397,-0.000396592453933563,6.84525812919818e-05,0.000246128514142573,-0.000169839075063934,0.000102153642466952,-6.38012952197745e-05,9.60271887322358e-05,-0.00026689427206711,0.000258814478103717,0.000157690976530936,3.59130077656992e-05,0.000216200252558964,-0.000272194131969627,0.000180346778609029,-1.99932930704852e-05,-0.000246364501366031,-5.0708255360332e-05,-0.000253427428928386,-3.04889387694082e-05,0.000272718852143953,-0.000181105736313772,-0.000151477158387102,-0.000362131596851221,0.000147351229351813,0.000144724463284156,-0.000274509452118965,-1.00418754969327e-05,0.00021325780680667,-0.000167668682146556,4.82499602063037e-05,1.66890857393975e-05,3.45802105745938e-05,7.1300069217883e-05,0.000127849794958387,-9.23005589933373e-05,3.31340478037294e-05,6.28896859992591e-07,0.000101763383538371,8.17453864482106e-05,2.42327823934113e-05,0.000462700767569533,-0.000291878309520177,5.88575530573638e-05,-0.000146815796691923,0.000148350049697875,-6.12362485591667e-05,-0.000105899064467523,0.000193218755107209,-0.000179545164214819,9.82152637648607e-05,-0.000105471568720942,0.000105811551017787,-0.000127356342867573,0.000129754860898088,-8.60878784229116e-05,1.3491131218987e-05,0.000148625996418229,3.09070444215775e-05,-3.70149232524574e-05,0.000161507389629289,0.000175425703253936,-8.98415243779137e-05,5.84416538431139e-05,-8.36475712883346e-05,0.000301266480967114,0.000125552790734565,-6.77234375943817e-05,6.66914264641714e-05,-4.78216644753196e-05,7.6669052914006e-05,-0.000150955077068953,0.000185887005944806,3.71201259968947e-05,0.00012766632434096,3.63288168508162e-05,-0.000160453581985346,0.000266457568457694,3.29916256240686e-05,0.000263098445577008,0.000190387089040657,5.74094387167449e-05,0.000183243111605175,-0.000102990153623527,0.000317513659019004,6.55629576155916e-06,0.000276693118140065,0.000103151372809331,6.15800881130371e-05,1.54996969991123e-05,-6.63881944218169e-05,-3.20940810051499e-05,-3.9194359360772e-05,-0.00023462638636821,0.000138553282307734,0.000122352694936758,-0.000365520173895937,0.000233247505717966,-6.39532050620194e-05,7.52065068067535e-05,5.16858681246521e-05,0.000178498195796149,-8.40083097060828e-05,4.18166813433612e-05,6.21093374881694e-05,0.000131236457579588,8.25325669958205e-05,0.000142607602790339,0.000262728605749201,8.16549976787677e-05,0.000212535399061941,-0.000107885644595549,6.77755745790485e-05,0.00032722873326702,-0.000143059689071359,0.000269958719180013,-6.24520112042889e-05,0.000274287915340257,-0.000192153911181992,1.15701444134023e-05,1.70379406810779e-05,0.000174924469681347,-1.23597318824182e-05,-5.2965681099261e-05,0.000208358685309294,0.000138944837617684,-7.32937176673349e-05,-3.46268039031535e-05,0.000206388108998235,0.000207547214292554,-0.000267905556515051,0.000336685974142805,-8.88118341999386e-05,0.000226059828282786,0.000276375680295353,0.000272041867544514,0.000289959053945785,0.000263158641378158,-0.00010662153187452,0.000116718576274758,4.68096332547662e-05,-4.36391443002198e-06,-0.000156120100662568,7.99948047967054e-05,0.000210310247550996,1.16762988942478e-05,1.24581201997066e-05,6.15687848571476e-05,0.000134178003221765,4.80221679959393e-05,1.64853490379547e-05,0.000387038630953618,0.000245862503988266,0.000331421857227746,3.22428459546579e-05,0.000130788903154652,9.49664677289729e-06,7.182875518434e-06,-0.000150587862080744,0.000176908950412759,0.000251773774327036,-1.06299582527347e-05,0.000217906963064319,-9.13720459333615e-06,0.000128954036901754,0.000144773914202715,-0.000128376033514258,9.31527387441646e-05,-0.00024852553214272,0.000101773964939978,3.40036377751057e-05,-3.24737242611428e-05,0.000145206076267161,4.84413266796162e-05,-0.000105306052516261,-0.000157028951999617,-2.5275036225763e-05,5.47774500642373e-05,3.84036813077672e-06,0.00014129080759788,0.000148396889125958,0.00016069702827523,6.07888483931238e-05,0.000146294637964844,-0.000134767253869789,0.000172531803519525,4.61257105457219e-05,-4.59490740810842e-06,-9.56466618645052e-05,0.000173192324907776,0.000123442203450665,5.82304589236803e-05,3.45840448606051e-05,-8.3500986701092e-05,2.94582489154416e-05,8.08660531404513e-05,-2.94492913131472e-05,-0.000274622635440613,0.000293459278159857,6.67340348454721e-05,8.3711973810483e-05,3.61305136897836e-05,0.000130217712733268,2.20660341174117e-05,3.84468642152387e-05,0.000274259916076535,-4.82572795988474e-05,9.70890407634781e-05,0.000299552151904109,-3.46754849513995e-05,-1.03640732429537e-05,0.000250690737274955,-4.27121174564278e-05,-7.25046531324643e-05,0.000119132429833143,7.39057840585507e-05,-2.45544219798356e-05,-0.000135164402144542,7.90109475683865e-05,7.36094305866849e-05,-1.2858073983006e-05,0.000131556043543559,-7.20169302977046e-05,8.55368629898758e-05,0.000146299662859182,-0.000206658416405182,0.000219714062810125,0.000243204168661529,0.000107181146410861,2.61267646093793e-05,0.000194257814882756,5.37861913891969e-05,0.000142115496353116,0.000119809387267814,0.000251557743404691,9.92519848788832e-05,-8.35498741773425e-05,0.000370990328661275,1.57459504073832e-05,0.000121336611044747,4.74177524094361e-06,0.000145428329246057,1.76974448064458e-05,0.000184853725069349,-2.01053761936762e-05,-0.000128999296731208,1.88390871352781e-05,0.000239462417136436,0.000316467397967669,8.37732559133789e-05,0.000141063120592963,5.06837687134313e-05,0.000109395853082032,0.000298430048264411,-4.57894554354378e-05,0.00028627446487612,-7.86155923977143e-06,0.000172318028929821,0.0001746437222832,0.000108450556369005,-1.5140460453077e-05,0.000218610699985514,0.000211168173436131,-2.81649225755378e-05,0.000205642789618203,-5.01766241003464e-05,0.000318813532972642,2.98447696670672e-05,0.000181059939178847,0.000211527935476633,8.04284948331978e-05,-2.46350815393055e-06,0.0002465509155939,6.88571973792239e-06,0.00028995834208757,0.000295126881467409,-4.07498128183703e-05,0.000157324822526694,0.000205966529646586,0.000246925346918258,-8.90193446313808e-05,-3.00796584747263e-05,0.000337726348830926,7.6027644945914e-05,0.000155449996645826,-2.78993651375975e-05,3.24888412365078e-05,6.81477285246135e-05,5.96638854356121e-05,3.064076593122e-05,0.000338226463567819,0.000306270584419699,3.45432612695872e-05,-1.5367721602562e-05,0.000126021298607625,0.000166062970290132,0.000190638481781925,0.000108597578147028,0.000160843897746042,-3.20299017924593e-05,0.000261404914855751,-0.000165235561921071,0.000127479686071699,0.000177406751966096,0.000128067826471144,-5.64574144403031e-05,0.000187911379867261,3.00266048933512e-05,-6.6527274625558e-05,0.000132726041027419,3.35158737748855e-06,0.000241135361746429,-0.000110801587871651,6.4564916307605e-06,-3.36711541287841e-05,-6.43597877798913e-06,-3.23130676267339e-05,4.62717550063097e-05,4.53131103117503e-05,0.000270363620183313,0.000235325376638294,0.000218050870843815,8.1685705492227e-05,4.36640333510285e-05,5.78520000506482e-05,0.000340179206683986,4.59756979908419e-05,0.000121835644288696,6.41750780653868e-05,0.000134439954470557,0.000155994061757642,6.86239948716205e-05,0.000390840437065375,0.000281704111053003,-4.60819065790645e-05,-0.000210435733061438,0.000602754944548309,-0.000114114542739352,-0.000105704542154356,-1.35812934924512e-06,2.49341564163341e-05,0.000167457830605824,0.000129851204988907,0.000219299821307193,-0.000231618968340881,0.000249187703735639,-1.10855204133678e-05,9.78907968116992e-06,0.000180248144739576,0.000145221157372344,0.000347414798534077,0.000210803950860344,0.000152439825284878,-3.87696694942983e-05,0.000463644639928899,-3.91332028257e-05,0.000117533048554168,-3.14932780409355e-05,4.04203336499148e-05,0.000338472318336797,-7.53421586938943e-05,0.000161670389050545,0.000156369234484306,0.000308855388198753,0.000174655156773301,0.000493697163184375,-0.000198736036056631,0.000348042577081113,8.29189756623388e-05,0.000202910924245023,0.000184032002768388,-0.000125581940581141,0.000189229606024204,0.000157368476691969,0.000302622681444201,0.000376909674662298,0.000175719653268202,0.000263888639560676,-0.000190894715415794,0.000284114951870838,-1.14074051846843e-05,0.000184331154546072,2.98605138053772e-05,0.000302203803953061,0.000286132207614872,0.000285116038159776,0.000186057428621561,0.000166636538815368,0.000281985852875379,-0.000196455172693234,0.000469849200544729,0.000146487099761342,4.78902615957811e-05,7.5495843038835e-05,0.00028702984999817,0.000344890161996483,9.9166530457101e-05,0.00011449363243676,-0.000130125580339077,0.000333260780390667,2.43742515103465e-05,0.000168296745267282,0.000187280800499083,0.000145301194642155,0.000159339002236775,2.40407421718416e-05,0.000199406698681907,0.000176661934661753,-5.93936637622705e-05,0.000241815362796851,-4.60784856494885e-05,-1.03569395387659e-05,0.000401680301367019,0.000136374183518542,-8.05210922778933e-05,0.000564612995909156,0.000123486563602203,2.78137477546578e-05,2.28834031470288e-05,1.2583617057543e-05,7.49904615561271e-05,0.000230231908191463,0.000417977274559621,6.16572890213655e-05,-1.09337864418702e-05,-2.09323533819455e-05,5.00696045525704e-05,2.68995150238934e-05,-0.000167048776830144,8.33089768817485e-05,-0.00030590530925449,0.0002930953067036,-0.000216217573237572,0.000145323206623738,5.74339327382247e-05,0.000390223599682913,-1.72001985748392e-05,1.95059533121519e-05,0.000214260600548211,-2.28647297886738e-05,0.00010705569513804,0.000281348666964638,0.000102044250900827,0.000106487923952502,0.000325267630661312,0.000190702265665083,0.000167305415274773,0.000288398501051824,9.50215564167787e-05,0.000158420936420452,0.000115843905546877,0.000254932524235768,-0.000242491526044492,6.91756302549389e-05,0.000307553925741771,-0.000214112384959651,1.34494430898469e-05,0.000136387743050459,0.00030965593754528,-0.00010958344399232,0.000147365873827516,-9.10244523007064e-05,0.000237696770488237,0.0002081975779773,-0.000112880943390292,0.000127384412625366,-5.63038778805188e-05,0.000177316410505348,-0.000230153974483519,0.000442415910771531,-7.62610334258477e-05,0.000203736558421625,-3.47624267744072e-05,0.000319826829994441,0.00016937604860456,8.24825176659502e-06,0.000102290360857928,0.000285786079829577,2.02929621823531e-06,5.58986318198289e-05,5.00979265012063e-05,0.000137722356665717,0.000196741252786575,0.000283942226929436,8.27476503130706e-05,3.77607097613182e-05,0.000285626781023398,0.000198780578972848,0.00023306964719907,0.000232712752982048,4.7555146685705e-05,0.00046719148051504,0.000400784505911056,0.000224480401481986,8.60138710419257e-05,9.74328471180869e-05,0.000261869629420523,-5.87337231345708e-05,0.000183868684800381,8.35572785367891e-05,1.32153314573411e-05,1.12955781283199e-05,4.78035125374934e-05,0.000337817996068875,0.000117140928375977,0.000316207992692382,-3.06552208100002e-05,8.8256878857695e-06,0.000156995925361927,-0.000100711865994359,0.000238383007086913,0.000166914121238026,0.000299425232057797,0.000146541664745508,9.28596845752495e-05,7.32410645272452e-05,6.16657269196712e-05,0.000274192930520568,-7.1828846412177e-05,-8.54100972561917e-05,8.59835053817248e-05,0.000169487992116017,0.000235168909681896,-9.84168476789979e-05,9.94790846938634e-05,0.000248486395285361,2.31215010158366e-05,4.51107297247137e-05,0.000279642456365365,-2.90007614815427e-05,0.000432443386229689,0.000187854033325158,0.000432783972070326,0.00035948077240699,9.82038119374023e-05,2.38875684788374e-06,0.000169131153890033,0.000172344771937776,0.000145077501838563,0.000344332679667972,0.000286579888965827,0.000418855885090442,0.000360421163591952,0.00037052924725057,0.000228601046636353,3.89781126087068e-05,0.000671885591776776,8.00847915380105e-05,0.000107621431693013,-0.00017948120769966,0.000313112564959725,0.000141296758244921,3.90390532627004e-05,0.000344819469968908,0.000215012171836208,0.000294754072034385,-5.2706889865369e-06,0.000172425754869799,8.21637605116836e-05,0.000537489689015611,0.000526714769566484,0.000238143762792635,0.000175018274391403,0.000402729550705742,0.000239020231686632,8.77814423762828e-05,0.000417873439181683,2.22513707504259e-05,0.000212799406552251,0.000107181338980979,6.48158723178961e-05,0.000141287004930394,5.27374324448208e-05,0.000177272834433508,-0.000170267563047352,-2.80798436620287e-05,-1.44603910621576e-05,0.00014729127985795,1.22552926718759e-05,0.000279079705359015,-2.44967049192524e-05,0.000392025829306816,0.000452586366200687,0.000201463844942864,0.000261589398377078,0.000202379073247826,0.000102878529560683,0.000328241121666246,0.000207072386560576,0.000220622213589235,-0.000217163116161685,0.000216220851700341,-2.91910283802205e-05,0.000112477014972932,0.000159174338007975,-9.45478036577672e-05,0.000158318194865493,-0.000175899641067355,0.000158887367433233,-0.000416926639618355,0.00036648045551106,0.000202885141513122,2.22477306086377e-05,-0.000129668043473326,8.99779118487874e-05,3.78901153029261e-05,-0.000228591585151267,0.000160731611506446,0.0003947643732791,0.000147168790034336,0.000164318911960241,0.000650111148763646,-0.000206112331222414,2.89027893050816e-05,0.000194197277274072,5.64032541923145e-05,0.000252797971839842,-6.08786974431409e-05,0.000546263029906733,-0.000261028976143724,0.000474016733734487,2.7124018008933e-05,0.000158246505454082,0.000174084136248824,0.000229919192900949,0.000370863111137404,0.000249829349703028,0.000428477372641554,-3.36795541952159e-05,7.59295203759707e-05,0.000607341118554751,-0.00011600980179882,0.000107749847362574,-0.00015607781510722,0.000328978685547123,-8.17035722981787e-05,0.000149422305004805,0.00032311190806245,-0.000413760043491479,0.000196093144017994,0.000189741352036195,0.000306948465626779,0.000122593633832496,0.000620904872445741,-3.19496321457644e-05,0.000191433914311893,0.000110875016667043,6.88039114721262e-05,0.000563133233088414,0.000136605823905693,0.000447026394173233,-0.000261971269002184,0.000213571496614806,0.000159507486353353,0.000243285329825759,-0.000234168928409571,0.00050937920466761,0.000230363324729178,0.000368566404931862,0.000349500377806951,3.89914128993452e-05,0.000109503697696362,-0.000139019394551054,0.000359967326436545,0.000240831677645207,2.5994780347701e-05,-7.90797717885949e-05,6.51824440628335e-06,0.000100413952405333,1.95342867808166e-05,0.000434316219516757,-0.000149677544502012,0.00040731350889773,6.43512237419854e-05,-7.53381193819489e-05,0.000240818452886732,-0.000682070591972079,0.000122016874404252,0.000314292919222172,0.000202466656793452,-6.4789333039399e-05,0.00031126598848757,0.000211218994942365,-0.000133331149985976,0.000232376495428861,0.000735549745587147,-2.05500547067119e-05,0.000357520937311004,-1.41946419371676e-05,-3.74663491926927e-05,-0.000124781583948319,0.000282560538323489,0.000288074733919535,0.000288499501706954,-7.18345000410393e-06,0.000129157292683019,3.15731380933517e-05,0.000140630364556351,6.70810613742421e-07,0.000898737448537201,0.000244130612055409,0.000104101821496184,0.000523224547678972,2.51691389034473e-05,0.000104248392971726,-6.80566004186607e-05,0.000169176302146352,-0.000228673336811057,0.000187284127686198,-0.000150842732832545,-0.000439651425095192,0.000288389695601428,-0.000400394486106428,0.00133080033365097,-0.000565624699704405,-0.000221873761937751,-0.000318023312790888,-0.000269830635572858,-0.000136191675090312,0.000380944232813226,0.000244720475996058,0.000245234400955275,0.000876626387207892,-0.000196856296277911,-4.134336881456e-05,6.16535248203469e-05,0.000794255699066771,0.000147404516893423,-0.000394921437999786,0.000338894226695632,-0.000111102107723184,-0.000392166120268279,6.84148326638951e-05,0.000624453403267304,5.52523324905504e-05,-0.000496718395622455,0.000296179237319727,-2.49061420124239e-05,0.000206753784957028,0.000347085364848025,0.000144287709176659,-0.000672284316778903,0.000229322153203414,-9.25537313089399e-05,-0.000277926877047844,-0.00102593118943325,0.00107866641495877,0.00027640795734777,0.000421577431395938,0.00164558866781451,-0.000332420981629776,-0.000403867987929098,-0.000127338426239614,0.000253836743748144,0.00029037042271748,0.000308282428342586,0.00133227249935412,0.000121880241881451,0.000684082594969673,0.000549163959183546,0.00135919521608189,-0.000857995343755295,0.000399518036405185,-0.000397212878371297,0.00035648113614133,-0.000179527263998385,-0.000532978897851562,-0.00023870858251797,0.000272310021249431,0.000267087840737159,-0.00150591698052171,-0.00102975326550642,0.0008272069732058,-0.00126402241039889,-0.000306187783095125,0.000704292999421427,-0.000136200184009018,-0.00054270642519386,0.000461719042162844,-0.00159263020949082,0.000470117623723176,-0.000105174560829692,-8.63098946770449e-05,0.000283527579052873,0.00011124368579682,0.000624922031988106,-0.00128546440665359,0.00100684647495503,0.000173180111852049,0.00138331750512519,-4.23820048448058e-06,0.000178639853892109,0.000136373276004139,-0.00154157733014552,0.000337612564031344,-0.000988301158440384,5.56881875222497e-05,-0.000218023600735228,-0.000340453568055764,-0.000781847341445343,-0.000241136285459516,0.00101547005401404,-0.000269624628500106,0.000358599886041266,0.000854579878471027,-0.00075338719451717,0.000817187323938822,0.000742546604191621,5.92291009469339e-05,-0.00125200581600198,0.000815403619332634,-0.000289089960099756,0.000552189543070216,-0.000817901368720884,-0.0010357670113185,0.000972986084875229,0.000140870569561803,0.000632223150961999,0.00114598282728174,-0.00156307730527069,-0.000603633633317382,-0.000735988662301583,-0.00118086441718786,0.000406250444861167,-2.60713369671566e-06,0.000982909831600952,6.26818369805656e-05,0.00105819913569076,0.00086457842465533,0.000270606311651136,0.00213041115070946,-0.000868989314534978,-0.000160316413626261,0.000264702797710468,-0.00105445268135174,0.000420176784112276,-0.000972696373788314,0.000998615106795456,-0.000796887236454964,0.00113563005478132,0.00023280807784756,0.00107661938855113,0.00114036369451853,7.57864614981641e-05,-0.000726624723307691,0.000571950673713461,-0.000610288530819278,-0.0015399678734507,0.000484343600055064,-0.00121940917441304,0.000664123508212411,-0.00170706764336298,0.00156831096340036,0.00101204309534031,0.000201257481317504,0.000622897586832136,-0.000500754545007707,-0.00044077352853076,0.000593492606187478,0.00114298784685768,0.000728257669575692,0.000499239969638776,-0.00307755064846562,-0.00123927433925839,0.00225006171928669,0.000277976908538141,0.0042784295523522,0.00109831028742733,0.00218557609004768,-0.000172214100648207,-0.000117234326478694,0.000541163152260178,-0.00179322762593729,-0.00124420154065649,0.000980323670300349
15/05/2021 03:51,-0.000239474774873645,0.000148329331871808,6.74303368400571e-05,0.000589769914412001,3.03355002366922e-05,0.000544940730669233,-8.3188539943726e-06,0.00038894228441102,-0.000160870351291251,0.000108627742521935,-7.45683573906215e-05,-0.000234888308277957,-0.000392753621719346,-0.000138317267525724,0.000509510995204831,0.00018394370867301,0.000126001071396908,3.13613820907247e-05,2.71205095919266e-07,-0.000395525453282053,-8.60354224995405e-05,-1.48503088511025e-05,-2.79411424671551e-05,-3.58336295993692e-05,-0.000225556032135799,0.000221972542323288,-0.000471790177017984,3.04003589907408e-05,-0.000138459878299175,-0.000394557006445387,-0.000162613483045444,-1.25073520352538e-05,7.39759827282325e-05,3.15442098649605e-05,-1.00021022919502e-05,-0.000128590412021107,-0.000157237004403679,-0.000116234600717336,0.000237789206839477,-0.00049230471121226,0.000397013418471859,-0.000281111587351902,-0.000298730968606376,3.65777803270956e-05,0.000292832571596067,-1.68355827775446e-05,0.00040728846646934,-0.000187582106960373,0.000637654446071192,0.000172817866264909,-0.000429486970046884,4.76289749877704e-05,-0.000229849387530979,-4.61573058196299e-05,-0.000198029450365763,-0.000118731698014534,0.000229796673315866,0.000289406553206701,1.20213324167742e-05,1.03588100772241e-05,0.000321053387005307,-1.01651500150376e-05,-0.000250418722465707,0.000200135006806802,-1.77713801293422e-05,-8.60258303780054e-05,-0.000144465865832981,-0.00058453659775077,-0.000125200446618099,-0.00013384542020021,-0.000259329001231788,-0.000171609551986043,0.00012889289142993,0.000188557528182366,6.87214646890827e-05,0.000616361064142452,3.75646954221848e-05,1.85853579133302e-05,0.000141115251520714,5.42226980174618e-05,0.00011589298322326,9.46878585212982e-05,2.08476717974574e-05,0.000126535417123996,-0.000121000286127929,0.000282743251190245,0.000364009681749074,0.000505802122926409,-0.000247613164015364,0.000111491007205084,-0.000147850871643706,2.96802842949774e-05,-7.75145834039646e-05,0.000184664181542102,0.000179551302339339,-0.000189723617093117,0.00021271151773474,0.000120656521422778,-0.000147495896320635,-6.42460414738502e-06,8.88159522711417e-05,-6.71569114302105e-05,0.000407560560226859,-7.78362303031723e-05,-7.5528840247993e-05,0.000255889560248099,1.35863501038526e-06,0.000226302260834535,0.00019378038754761,-3.76740136885637e-06,-6.61733782595954e-05,4.0851090549026e-05,-4.73827422726233e-05,-6.51330949294617e-05,0.000278486598105083,0.000124536189429617,0.000168684311370786,-0.000201855903752121,-9.08748570207597e-06,-0.000157394201125169,0.000495249525058445,5.24194233085951e-07,0.000182732711539907,4.06546794470943e-05,9.95470591395667e-05,0.000165211908705423,1.44720469377065e-05,-0.000111656306973836,9.57927675288694e-05,2.09102295530346e-06,-6.64524862579256e-05,4.08549092692183e-05,-2.8355014584412e-05,0.000221704776893752,0.00023106763298227,0.000229643803123578,8.72132691030093e-05,0.000179878879985675,-2.20893306341359e-05,-0.000129847701050747,-0.000144431759376869,7.78364778162795e-05,0.000138970512578426,0.000296949126644147,-7.51330885222806e-05,0.000260019012346604,0.000188945237974702,0.000348176244313718,-1.56826046576893e-05,0.000236545104435268,0.000278823937364738,0.00025654345016987,-6.42701078472161e-05,0.000122344687015386,-0.00022524368145831,-0.000137023731625107,-0.000338800866494255,0.000156831574026981,-5.2541044036103e-05,0.000180263275212729,0.000115959503679981,-1.58673207269774e-05,2.50537509709972e-05,-0.000454957564302388,2.1454333061005e-05,0.000167976713453915,8.83086864925596e-05,-0.000552420657670181,0.000353380492904686,-0.000338053146724598,6.83596847206176e-05,0.000340503429445936,0.000229007959474996,-0.000243068314738838,-0.00015622882758178,0.000143698824009634,-9.6974639227587e-05,-0.00016621798991823,0.000346677710027649,2.05811630601522e-05,-0.000104036802339147,9.42316604055696e-05,-9.92580124487352e-07,8.29654175802243e-05,0.000200660763885592,1.34358517603523e-05,9.89138113723548e-05,-0.000135780658752769,0.000319452631168793,4.15136395652761e-05,8.74396689733417e-06,-0.000136888139389112,-5.53246807851325e-05,0.000111799291193492,0.000107754663347372,-0.000188441685763371,-0.000140248331737389,-4.5834442554347e-05,0.000189839412314264,-0.000202746602255174,0.000221045884081849,0.00017714951971149,1.92725547578707e-05,0.000131424071719329,0.000158085494118243,0.000126269952559933,-0.000138535032082223,1.50778836075557e-05,-0.000168412684151678,-0.000158100453315501,9.57174572730495e-05,0.00016102093065457,-0.000162815987933015,0.000305961457664456,2.90411651036769e-05,3.90595008085501e-05,-6.31402117108488e-05,9.79128126170743e-05,-1.30252438929119e-06,0.00012808460275599,6.42665447933964e-05,0.000145435029737567,2.3393967277923e-05,0.000225090084020349,-9.29990443137619e-05,-9.11193984711529e-05,2.04470254231403e-05,5.29457476671262e-05,0.000217186766928086,-0.00011547636949162,8.01622368941073e-05,-0.000187881421142284,0.000190537660738211,8.78432302109968e-05,0.000229525395646999,-0.000252993411049582,0.00023917463257094,-4.80027338852704e-05,-0.000149434859902738,0.000138957962369699,0.00010847234890647,0.000141535163299426,0.000217193878011924,3.11600847131074e-05,8.03845679642312e-05,0.000194835082639698,8.43222594978835e-05,0.000125129883954821,5.33553889673603e-05,9.73977132178584e-05,4.14912424452073e-05,4.4003447840632e-06,0.000298254478753602,1.51412155076912e-05,0.000157377757955757,7.05386901460817e-05,0.000127017484378621,-4.76835953449973e-05,0.000135736557177765,-6.62075067676224e-05,0.000167327010558703,-1.7862734261103e-06,8.06924814608482e-05,-9.2138115649921e-05,0.00016728974049483,0.000126343150520691,9.74836337641835e-05,0.00014591205390333,-2.95809269433934e-05,-3.02770335633573e-06,0.000214985849131929,0.000320393653074316,0.000320154140373633,0.000106338182499356,0.000163278779288873,8.85473149597342e-05,0.000150669232435781,0.000148080520136977,0.000412912838060283,0.000102407760830978,-2.54355564775199e-07,0.000197762990873603,-1.87772164618057e-05,0.00030071471544561,-3.09283108730435e-05,0.000362089926977579,-0.000192944143212511,0.000245942224356369,7.64016394038829e-05,0.000296370385318825,0.000179946162498624,0.0001048669417624,0.000269822976957101,9.83427570895819e-05,2.15340997761284e-05,0.000271659573622237,0.000261528896151813,0.00027447180654705,6.7382204933462e-05,0.000228346025140804,7.06168362058284e-05,1.56169696484856e-05,-5.98305679324093e-05,0.000447527395189699,0.000171330951931374,0.000139398658721564,0.00013529167139067,0.000329533518161544,0.000106290091234145,9.31796840558544e-05,0.000478470223540569,0.000191963356599437,0.000146975724600294,0.000229442243241586,0.0001261680580803,0.00010458438936534,0.00028493502801489,0.000219668775018433,6.57763523559728e-05,0.000188078524858957,0.000106433271214468,0.000191783902586157,6.62529321145228e-05,-7.23986881955721e-05,1.42698229631721e-05,0.000109774021377893,5.88103065732237e-05,0.000206383971053391,2.07828050815911e-05,0.000209485210458314,3.40237003586591e-05,0.000158106154149505,-3.34509010443689e-05,0.000142140478552143,-0.000112282669731584,0.000120380110589168,7.10464351476558e-05,8.20243839241704e-05,0.000380288081444412,0.000304326338008466,-2.5757537611583e-05,0.000227529255203132,0.000133181257499475,0.000174117282444669,4.35986537495073e-05,0.00016967702682976,-1.45808548134479e-05,0.000182533432246839,0.000120547137669848,0.000159084366523471,9.44400282234692e-05,8.65060022964986e-05,4.75065676116664e-05,0.000268100658559226,-0.000119742691833606,0.000251378883943164,0.000198696830643212,0.000143698458630653,8.73718391153653e-05,-5.45953069537204e-05,-2.43242472024911e-05,0.000138519797279349,-1.68268103573137e-05,-6.2657429372071e-05,3.57202587740008e-05,0.000251846734768433,0.000151126561506723,0.000154364435665536,8.1508659649439e-05,1.21742050345065e-05,0.000274286847674452,0.000185491374314973,-0.000195464449926405,-3.98015845804104e-06,0.000148510641110681,9.5976701979525e-05,-0.000207422405859551,0.000277908097513425,-5.46682043123976e-05,5.44385030726187e-05,1.76570387854343e-06,0.000316551847630654,0.000129724691225852,0.000289618375525259,2.22087828238447e-05,0.000210988018927927,0.000113311166496633,0.000271924674999563,0.000172706047658934,-0.000165644367736869,-2.57434911022841e-05,-5.76710474291973e-05,-0.00018886569094043,9.06062778449472e-05,4.8005185566369e-05,-1.17473289167325e-05,0.000143779178505376,8.98817353046221e-05,0.000105058990357735,0.000187073775288237,7.42779706575725e-05,-6.54755030371485e-05,0.000102792521531706,0.000244250751608487,0.000103629188607078,-1.41086540650924e-05,0.000264355895756086,0.000228319692007471,0.000130516339018444,0.000255680594801404,0.000257364804599438,-5.88831551819925e-05,9.57987649564382e-05,0.000291561271748536,0.00026723562498811,0.000155085698085137,-0.000100419750812932,2.75705464578169e-05,4.22443687224351e-05,0.000212029513196292,3.04768393385595e-05,-0.000101301668327995,0.000375295537059822,-5.2662244998467e-05,0.000292718148010869,0.000197840772374862,0.000199050802449299,-4.25324893496409e-05,0.000181958175335515,-3.30153859938542e-05,0.000246634680116171,7.60122414026216e-05,0.000144626462173221,-0.000155218006915679,0.000114471947326898,0.000125441387743519,7.80208718506143e-05,0.000189935920716823,0.000404038703471437,2.09606676069053e-05,0.00045011228323453,0.00039017933069664,0.000154191371323062,0.00022039429652382,0.000108450457527462,0.000151680817227942,-0.000189953849129133,0.000182740798772346,0.00042644722770705,0.000250692565126787,-3.78275930331265e-07,0.00013370578352825,0.000188431836730765,3.09502341505636e-05,0.000364446304673391,7.31654149224737e-05,0.000134208377756555,-3.3582828801274e-05,0.000279595744065115,0.000152127396190154,9.15976403175335e-05,0.00025521077650419,0.000202657388506941,0.000166705445642787,0.000236237412553893,0.000482748613461351,0.000422491746420753,0.000255544339692985,0.00015288737070704,0.000206051745082441,0.000163791123613563,5.87710487443757e-05,0.000239082615445169,0.000103840593134352,0.000332887744387979,0.000160958625316886,0.000102688523727831,0.000519907600179503,0.000102574928804177,0.00020981532621931,-1.93359946423594e-05,4.9393970242628e-05,0.000132236302171276,0.000448035253713466,0.00033078210691927,0.000260554435025103,0.000155181067978001,0.000238997529012983,6.68019162790225e-05,0.000314898197046521,-2.51953688709535e-06,0.000158453619794041,-4.33269513661777e-05,9.82373720110572e-05,0.000105779672069542,0.000428829328305578,0.000155088158333977,3.95423092407351e-05,0.000145826425313557,0.000269190818022838,0.000140785216995085,0.000236571315945297,0.000275892012785315,1.18912342996083e-05,0.00015752452623409,0.000528707335090579,0.000316473145501122,-3.27973221570873e-05,0.000176164084545124,0.00023735546979189,9.56839394115904e-05,0.000170981585482569,0.000285494073345185,3.75136723640591e-05,0.000214677050714061,0.000258073582287257,0.000303024341792187,-3.33646859153959e-05,0.000195506477580965,0.000249664234105949,-4.02783118039687e-05,0.000141594947994186,0.000485907207283834,0.000349671756070838,0.000292049163422041,0.000612236818275624,-0.000188814238980118,0.000134857047314699,-1.01382822479683e-05,0.000240740786275024,0.0002045698785941,0.000166662818097876,5.39151215345344e-05,8.65792320292772e-05,0.000293399000684414,0.000203124801540106,0.000278541339597591,0.00033341862968549,0.000222582625467477,0.00016966499641165,7.61798366695782e-05,0.000452979261357178,8.75679904938413e-05,0.000259230060722076,0.000432413561676971,0.000274688116715816,-9.06517736731981e-05,-0.000103747821201361,0.000134495821919622,-1.96278028602598e-06,-7.5370863660785e-05,0.00044021130596648,0.000279989557826778,0.000138015227767792,0.000129990263172671,0.000184158516647531,-7.62164483906946e-05,-4.9627687240854e-05,0.000253240597354818,-0.000185392665131915,-8.01971802672735e-05,0.000249834598683337,0.000183508982879549,7.59197883238566e-05,0.000297239533177505,-3.95131013295643e-05,0.000188437791810493,3.26563673592817e-05,0.000123977390593207,0.000152494679130335,3.6668318213189e-05,0.000287689816095963,0.000299137797960929,0.000323909974910671,0.000178061755090821,3.79852843841034e-05,0.000360527028479177,6.35364268336159e-05,-3.4470171035097e-05,0.000472747053212325,4.43988355615085e-05,0.00013995822605252,0.000235517946860131,0.000226046224484644,-7.74994169217449e-05,2.31942632087773e-05,0.0001772003279186,-0.000119254989894566,0.000125991729978018,0.000237256264888923,0.000375443702454961,-4.21123797253495e-05,0.000174538601372814,-0.000189357858456504,0.000503410769234959,-9.51913555210541e-07,-5.15001328905469e-06,0.000269197938032231,0.000201532540499895,-2.5506952766777e-05,0.000391098039243076,5.90186442128107e-05,0.000157654022929322,0.000239721187140318,0.000262110794443564,0.00025124634015587,0.000147071035614835,0.000440737830985991,0.000249640236204394,-6.41041223533178e-05,0.000217826111392043,2.27043992594381e-05,0.000178882835807954,3.72633041266353e-05,-0.000194492381094895,0.000297760410268716,0.000147975606257812,0.000155818055201028,2.39333091775405e-05,0.000325817593152798,0.000144151605380203,0.0002506175981852,1.07514337175835e-05,0.000328615348561171,9.67714415528564e-05,4.69941806905665e-06,0.000271776155170462,0.000440210987812159,0.000252532495665195,0.0004370871147142,0.000289907893217718,-4.13031301291746e-05,0.000311017112420604,0.000236611505518543,0.000340121930559736,2.8429380141783e-05,0.000433144918275943,0.000191027377492901,3.73468820584314e-05,0.000119920976634775,0.00075456211477449,0.000421935438777124,0.000217651018364566,0.000327790025975968,0.00055833968596462,0.000364739226142721,0.000255299226778665,0.000278558479492545,0.000162330048819473,0.00012740923610246,0.000406119150809427,0.000154715644305375,0.000357958288487173,0.000415079039707142,0.000190387942388587,0.000353232619678883,0.0003416193235895,7.86536679916206e-05,0.000140201234394065,5.26983072366272e-05,-0.000226791133910955,7.25395238894992e-06,0.000108975520989139,0.000132407692097503,-2.96154548523207e-05,0.000116255310233264,0.000281158973021416,-5.64683235407077e-05,0.000275687729926833,-2.85295887969767e-05,6.14873316185487e-05,0.000163102515597913,0.000149086362923497,0.000340776062748761,-3.83250088668678e-05,0.000383285971704213,0.000129765343810439,0.000324646699888731,-0.000171425485621798,0.000521241870311805,0.000154982216872462,0.000261723591731259,0.00030684683223797,3.15510467062065e-05,6.72183667451223e-05,0.000159733223051436,0.000366684858875113,0.000114324159101029,0.000109950185955496,0.000112083510274011,0.000150182844546763,0.000253184846590311,0.000140578581077516,0.000210806677164217,0.000316355677739915,0.000195634720062446,-1.5679234794631e-05,0.000326160733945352,0.000337119800067179,-2.58449064944724e-06,0.000258599892905445,0.000203406393437324,0.000157496533459225,8.53186624495179e-05,0.000628613001237238,7.56533074888934e-05,0.000401241221346861,0.000447344567571586,0.000218393595842305,0.000413283441099677,0.000275025755224779,0.000257393955669651,0.000182251988931391,5.1607008202858e-05,0.000151061761942077,0.000311384129186675,0.000104842577996533,0.00018290325543727,0.000306176704594746,-9.9052816095984e-06,7.30640709746968e-05,-6.00692778613038e-05,0.000214720566818968,0.000143160490481241,-0.000114653886488454,0.000342610441227047,-3.61075033805572e-05,0.000291149557817957,0.00010324469228661,0.000173223691677775,0.000112208602179348,0.000222155370432261,0.000109377649473144,0.000180375252241347,0.000291691759964112,0.000180017844151184,2.54916104075683e-05,0.000305730126264991,6.88751688459319e-05,8.05965848121133e-05,2.0093174444017e-05,9.08868771811348e-05,-0.00013709481335083,0.000241522695753031,0.00020966936818845,0.000107178595085732,0.000316136866917036,0.000422037962809024,-0.000217356680071183,4.293587797861e-05,-0.000128462043326453,0.000167907079487527,-0.000272815793050032,-6.88917516962266e-05,7.6555835539399e-05,-0.00023783900077653,0.000194137036542886,0.000312780111206337,2.31067793328394e-05,0.000248556375145546,0.000128376641912862,0.000230528115945821,0.000225938530428065,0.000101805638770007,0.000427735938736644,0.000271733836720694,0.000283395891640211,-0.000225012426668622,0.00021708447968142,0.000225673628810729,0.000371703342305476,-1.38095933122164e-05,0.000734025963840401,0.000435027592293424,0.000553457521676973,0.000204700254595675,-3.91046545933083e-05,0.000129798453541276,-0.00012093498417741,0.000743883185243964,0.000114715760697532,0.000345467881138748,0.000119964124834151,5.98580835293696e-05,0.000126508445334594,0.000429392457893465,0.000214416610357983,-0.000143572048810316,0.000374439137216937,-0.000119780055099405,-1.31882401163316e-05,3.14663386593384e-05,7.09175888962873e-06,0.000237984229988401,5.96008713896273e-05,0.00053860749754841,0.000327000621057085,0.000316029778081577,0.000232227253458899,0.000165049804120047,0.00090967222149916,0.00027677426323017,-0.000108220321800991,0.000497984084549176,0.000406441928629037,-0.000193428341889695,-9.52537909497685e-06,0.0009314380776015,-0.000300517633298282,0.000119768523480786,-5.4302356955233e-05,0.000482865306447038,-0.000274493651433374,0.000600383329297815,0.000151906072202854,7.04205369834092e-05,3.4570786434321e-06,0.000136983196365051,-0.000805548093511425,0.000620143683262425,0.000200949030794258,0.000117079725056198,0.000458234260867356,0.000172933920721204,0.00036142177227923,0.0003142960539417,0.000433144018019331,-3.95689952152303e-05,0.000134191193709234,0.000427219552009252,-4.93918175632562e-05,-0.000489238572601572,0.000670468280538125,0.000159212772502378,0.000158839099275915,7.20557311047192e-05,0.000670064303303647,-0.000115103790017458,0.000610977507184629,0.00104394203689028,0.000696850655169386,-0.000117557170522864,0.000593621699609731,9.47377342773368e-05,2.68460918840898e-05,-0.000434143482083232,5.95184660938012e-05,1.30368556953764e-05,-0.000233481614583498,0.000376543533698,-0.000324927106206431,0.000438800696468263,-2.60885321243256e-05,0.000461506397636409,-0.00069143697507137,4.46723912289112e-05,-0.000383009003703224,0.000119285575713722,0.000102421393933379,0.000115457206792476,-0.000491697807649223,0.000524631499963448,-3.68800495270274e-05,0.000327345114191771,-0.000453002754390975,0.000565825732155643,-0.000568487240467953,0.000484012650187267,0.000978643622393683,4.50380161556486e-05,0.000193550893940402,0.00118067615952377,0.000951581868965201,-0.000523270364455715,0.000833041800966173,0.000310113663561328,0.000115127025180293,0.000359976753613399,0.000620642620645737,5.80725851556178e-05,-0.000734959387003493,0.000388934688314635,0.000348088361138732,-0.0005554240419101,-0.00015195797005676,-0.000285077434389423,-0.000484098486373333,0.000536976473602466,-0.000463955515868005,-0.000186464349803153,0.000350820574502569,-0.000304847292327664,0.000286789855295789,-0.000659906213005163,-4.35189788007075e-05,4.37181918378395e-05,-0.000527888690015804,0.000766193286042834,9.33821792184873e-05,0.000316733614394505,0.000380494353509429,0.000351045758390813,-0.000218074819574433,0.001069773522256,0.000385019696312589,-0.00133545769469278,0.00100584228456953,-0.000272618943417055,0.000565769244696027,-0.000489957432462608,-0.000194558151296593,0.000243774729749769,0.000181909160000675,-0.00012146322182183,-0.000741428504926135,0.00044202950423436,-0.000909453031954184,0.000454264265791951,-0.000636767286436325,-0.00101600459512921,-7.87732165502018e-06,0.0016093637944118,-0.00174804927391449,0.000496112448106539,-0.00011029515835079,0.000227115332393539,-0.000135755627392197,0.000796465439558578,0.00143678291635903,-0.000211383044410029,-0.000246390352575002,-0.000397038267942957,2.70551600258053e-05,0.00094424930381267,-0.00211215906131315,0.00234298607416616,-0.000812223857583883,0.00145645933752891,-0.00165020694488411,0.00174440141066173,0.000690022369338463,0.000507708766908097,-0.000259042463211035,0.000566036731192818,-0.000103563389649376,0.000726030529250384,6.04106085423739e-05,-0.000714505244168484,-0.00104074916539987,0.000359482759556067,0.000706535191092131,-0.000672048383106543,0.00105774481053775,0.00111816459489669,-0.000795233881496229,0.000864606237892054,-0.000824775277258365,0.00013812563411344,-0.00137980436172984,-0.000409064931607544,0.00043866931829468,-0.000878420917396491,0.000886170965119269,0.000738570435695835,0.000614323120500042,-0.000582786058266404,-0.000129251301943514,0.000984251817976476,0.000232357693775419,0.000179036948840206,0.000405924462019981,0.00145869463715116,-0.00130963774276991,0.00124191788009422,0.00022762951291684,0.000855725179041555,-0.000932620150896665,-0.000500184557669879,0.00136256734264787,0.000461299289825731,-9.91438610936593e-05,0.000504634586465666,-8.35269477497053e-05,-0.000698456390009636,0.000129477105732518,-6.40993833360054e-05,0.000283733581673429,-0.00130834925613491,-0.00214450836503388,0.00103497808049932,-0.00178108333894111,-0.000574434163848705,0.00139329868647945,0.000399331208763659,-0.000327564942489446,0.000941204467172303,0.00101651886331289,-7.05618599331415e-05,-0.000808455139190044,0.00017277298046264,-0.00221709097904785,-0.000587681417363409,-0.000608173315102392,0.00188381249179369,-0.00117656548522833,0.000538356338507078,0.00269703576690764,0.00190625471662485,-0.000656712866045787,-0.00100929384796944,0.00240519813775485,-0.00071190843675859,0.0009349155341147,0.00152223761108494,-0.00213814424582708,0.000145925783762174,0.00329403972846903,-0.000132712159208856,0.000213571288907297,0.00147033664226766,-0.0010863337946701,0.00129165332732055,-0.002050320487719,0.000783891291657068
15/05/2021 03:57,6.31077030194126e-05,0.000604223020042567,0.00033435625123373,9.37160995885398e-05,1.3223919904396e-05,-0.00014760217005785,-9.5900184694014e-05,-4.25678312506276e-05,0.0004442026989077,0.000112743674565481,-7.16390641880472e-05,1.20714166118964e-05,-0.000499590268474095,0.000162549544408923,-0.000823886087939346,0.000326226588113043,-0.000226636839977788,-0.000519401571241513,-0.000152181530365409,3.00464758244673e-05,-0.000424020838088688,-4.53950640576065e-05,-0.000224388482700342,0.000148834857700517,-3.75530514532938e-06,0.000141795710672479,0.000249632314909382,-0.000335415128764732,4.08366263557404e-05,-5.8019846517716e-05,-0.000101507232404204,-2.24484426183986e-05,-0.00019096966329309,0.000237348674254391,-0.000189630411075201,-0.000454391176617689,9.73598306062964e-05,0.000266685193010474,2.07372047984256e-06,-8.04497818079358e-05,0.000125884522115929,-7.17978555417134e-05,7.08827556404379e-05,-2.1535334185118e-05,0.000154582884530398,6.27134472686431e-05,0.000187998879263969,0.000196431839362813,-0.000142629147267438,4.03437846589447e-05,-6.29993197025979e-05,-0.000300236136878423,-1.592417494159e-05,7.30155626231358e-05,0.000186096488768138,-8.81496785864816e-05,0.000343512628648575,-0.000191414006802894,-0.000297512315188037,-0.000215448919622602,5.71428368967963e-05,-0.000283240049948243,0.000532945870458387,-0.000158072930591772,-7.46746151634485e-06,0.000272627900681859,0.000107103053698247,0.000174710501983806,0.00014528615003669,0.000377136278612805,-0.000280401334847706,-0.000151034584313894,0.000438143480328891,1.83280479329007e-05,4.925569405057e-05,0.000121886941720591,0.000356922464661013,0.000332861137392289,7.05237995357503e-05,0.000145144794602876,-0.000352708993877862,0.000202184669883748,-0.000193932205514875,4.77438930004818e-05,0.000117561822062224,9.17331563456522e-05,-0.000187731388993527,-0.000388400043456386,0.000104826765214708,0.000222483958435408,-0.000347469261224594,-0.000134124653992836,0.000165518267898681,0.000280787373988218,0.00018548076070417,-4.41324071958462e-05,-0.000249848081097927,0.00013239362610256,4.34386553389375e-05,0.000128731914916479,-6.98442751845942e-05,0.000240955875097328,0.000117918727741337,0.000336511466322125,-0.000187934200494737,0.000382027320288457,0.000204428792289607,-5.55895036585931e-05,0.000102537552622499,-0.000145702802009578,0.000281851827949007,-5.70891191151998e-05,-7.00420465762274e-05,0.000258889178469103,8.01562525154963e-05,0.000174874724613594,-0.000228360995502448,0.000229195399718815,0.000123981190870948,-8.7380572495577e-05,-0.000160701329788493,0.000155040588262626,-0.00020826987379059,0.000210255727683351,0.000347073139639951,5.7759454048714e-05,0.000323036481377858,-0.000168435015504668,0.000162763948450972,-0.000161643682182892,0.000289797463787115,5.97276546534108e-05,7.34613578906758e-05,0.000188092429865172,0.000124313215995157,5.65904364199821e-05,0.000110123128147003,0.000430247170180041,-0.000494064904059326,-7.58916177591482e-05,-1.82582227492456e-05,0.000190025739955566,-0.000165541058441964,0.000115166464715783,4.25113610142561e-05,0.000220826758954106,0.000475120054679473,-4.60798332614465e-05,-6.01896689572792e-05,9.48288451137568e-05,0.000407199732741526,-0.000240844428711205,0.00012819052348288,0.000376245284835732,-6.21526509041084e-05,0.000112569439540184,-0.000204737558153915,0.000134085092152928,-6.21924231077554e-05,0.000308675282799778,9.72346091035781e-05,2.88082500007754e-05,-0.000109973074027898,0.000118238900410463,0.000139565021026703,0.000177898188800552,0.000139424492110315,-7.65948869533193e-05,-7.40718000186897e-05,0.00017345848788813,-0.000118685738866933,0.000109160658693249,-1.3703168469261e-05,-0.000130138913805324,9.38585771617702e-05,-0.00020681930335028,4.47445811017622e-05,-0.000110526657102462,0.000191261610804886,7.15609508252561e-05,-2.18708596240514e-05,0.000121891720466141,0.000186416650440169,-0.000246029090628923,0.00036884422143165,-3.71458161990571e-05,0.000347807828885147,-0.000106707778557864,0.0001120448766423,0.000403248500665819,0.000215170919055583,0.000102029701089756,0.000273209076764456,0.00010053877988553,-6.04135082136028e-05,-8.14204993089872e-05,0.00026761327767159,0.000132293288160061,2.21273680238626e-05,-4.16923142145919e-05,0.000406042511906097,7.47504523980696e-05,-8.2952262807234e-05,9.40380837398665e-05,0.000232824857538304,4.05953064507781e-05,0.00011051188686632,0.000150338836117566,9.49562686645463e-05,0.000161082759546286,-7.5331674902537e-05,0.00037248007887063,4.2912755249004e-05,0.000127130824873204,0.000248615553951897,9.36126237472671e-05,9.64076774844584e-05,0.000246624990792764,0.000232970862184016,-5.27891604917601e-05,0.000286978277641111,0.000143600356924971,0.000143229287150911,4.35263021429927e-05,7.13978528957969e-05,0.000123110256661871,2.73029447081497e-05,0.000208422253726133,-0.000149354542024732,0.000316179008150087,0.000119296088009593,0.000157147485998239,0.000220009230591193,0.000284485422421043,0.000192797790718447,5.15231763480844e-05,0.000127178399734622,3.9167721771001e-05,0.000148686532331399,0.000213709775728112,-2.06090405345465e-05,0.000237136019398707,0.000280398572981781,0.000497354475226478,0.000231985314955558,-3.71998659288514e-06,0.000233770220903671,8.58636981604364e-05,0.000267258182778989,0.000183561440412653,0.00028827691556583,0.000251025335522959,0.000482187049285691,0.000400924524666538,0.000240367670974208,8.61943825182761e-05,0.000206951212297876,-1.63300946800496e-06,0.000184520098296327,0.000239640399965848,0.000113910295343463,0.000232207654552475,0.000462133000960491,4.79680807464189e-05,0.000286421235942415,0.000155290435449346,9.70262308739681e-05,0.000354088526929865,0.000300950265395678,8.2025775879524e-05,0.00021952183909629,9.81112286701413e-05,0.000420090549300226,0.000177859772806081,0.000309231562750494,0.000395060563717118,0.000108510000622293,-0.000118851635276322,0.000229058060241569,0.000314006314859664,0.000372460701203646,0.000483043884764477,0.00030012063841644,-8.63861998241997e-05,0.000481677684758608,0.000197467389389628,4.63440670567876e-05,9.07073979372791e-05,0.000346895684043451,0.000232647559528636,0.000554542946626231,0.000269309793424683,0.000243640187360287,0.000232575406522226,0.000106533069400716,0.000208244843069034,0.000239536783717697,0.000210472639610836,3.78718022181296e-05,0.000237064978925181,8.38484098183045e-05,0.000502152082366061,0.00033870750073685,0.000424967366915284,0.000192667697424809,0.000123838450796813,0.000111267119723095,0.000131501934324045,0.000195788162352139,0.000401826462040216,0.000383692943785201,0.000446714035071737,0.000131223475956696,0.00015856740319698,7.71114905398035e-05,0.000249530348815352,-3.98317244275418e-06,0.000134548336621195,0.000287382937047557,0.000185930543306193,0.000484625848986607,9.37867381824468e-05,0.000352539049655474,5.09361200923402e-05,0.0003958914898228,0.000334555784628117,0.000426470337790025,0.000403611797685743,0.000312626879344289,0.000313293315323788,0.000452333035047861,0.000342678999391331,0.000252178711199959,0.000274552219925916,2.8482216863637e-05,0.000478786671830002,7.2630498936215e-05,0.000205329467436343,0.000329095314250033,0.000439772511731128,0.00031942338685827,0.000257034712620523,0.000373676675843411,8.71046617408215e-05,0.000326134153694792,0.000291350275653602,0.000382534091210959,0.00018829913090788,0.00018779722538366,0.000440998020097109,0.000174334734306691,0.000503402332517005,6.23524022926688e-05,0.000290750025850474,0.000222943565694037,0.000309701213340413,0.000293388605888737,0.000367107082453403,0.000300156806513098,0.000217258309469892,0.000472489214227342,0.000336005259132536,0.000338237004640453,5.2224420213826e-05,0.000293448793624572,0.000347649133954314,0.000269344070306317,0.00043395229402478,0.000526580466002282,0.000113169547369564,0.000191152310857866,0.000526829477806948,0.00018860077317835,0.000112297550481288,0.000265684125249169,0.00039828270821238,-6.54671433303165e-05,0.000412927400661377,0.000390793654551262,0.000368535437086122,0.000314424993790794,0.000278147911783126,0.000298676092858028,0.000331332894102729,0.000325373081154895,0.000179842567715911,0.000222327367233079,0.000447752889263469,0.000423066261959124,0.000250196607093198,0.000288148442105675,0.000127570676659533,9.10162586873047e-05,0.00026056059205951,0.000353863927002896,0.000238054010448296,0.00041024984309349,0.000243955985431739,1.93177445889271e-06,0.000488081395738796,0.000203723627703463,0.000196484639147542,0.000214961552439197,0.0002432850558651,0.000204164311487831,-0.000239072321698854,0.000243114507911585,0.000385362298676362,0.000194969619464917,0.000518669463310803,0.00033725822358828,0.000314288534621675,0.000377182656312866,0.000261783748289257,0.000140146762367447,0.000353735999313506,0.000357896691623982,0.000156391415384431,0.000273198107453244,0.000297078344924096,-4.06900334989525e-05,0.000266945022025344,0.000309600251651528,0.000426854212383341,-2.39243175621788e-05,0.000206001072438118,0.000308736524354843,0.000288743465244851,0.000532843030900959,0.000407567045839282,0.000161124764890678,0.000370865579200307,0.000210215300952104,0.000255223952628417,0.000371402429536661,0.000514457125321398,0.000267195648401686,0.000251978356163842,0.000559729825672538,0.000441707464072081,0.000139593067380792,0.000369457123089003,0.000406133920394265,0.000126303046254712,0.000355804531461617,0.000145899168031237,0.000779882461487064,0.000196093527225513,0.000621451215591012,0.00020261756693977,0.000241727145105125,0.000280194946062011,0.000466989773867551,0.00033049741982165,0.000389954288445828,0.000334684616102548,0.00038709929404512,0.000694457893134965,0.000469534012944213,0.000451157476253104,0.000387852466721391,0.000285093802643908,0.000306984138615189,0.000242070190115118,0.000376928156778025,0.000493495596614188,0.000460307528389925,0.000294540928136454,0.000488182195067533,0.000462660463472644,0.000354539090579079,0.000424334667821966,0.000176309035947248,0.000309817731627397,0.000108906239357196,0.000407690625593691,0.000596810023996902,0.000368412716779185,0.00056425585182994,0.000153386739267895,0.000432891661689295,0.00032408786412186,0.000235531290737487,9.03427954204077e-05,0.000348239506966081,0.00047098545895239,0.000296154652849568,0.000616448586095683,0.000251171229593173,0.000679737795823047,-2.52480660632861e-05,0.000572994249424452,0.000353946501909233,0.000636643308091272,0.000230308249412877,0.000408438518150947,0.000690407602317884,0.000521921937947171,0.000121905612806426,0.000398406180288537,0.000484028132563803,5.39815438071143e-05,0.00041682146803755,0.000197742450443202,9.77692933164728e-05,0.000663526027269325,0.000378621595132096,0.000572438893424807,0.000304618360857687,0.000444523583839618,0.000302681663135386,0.000199399217708301,0.000194740398132839,0.00042157286622413,0.000434370595356076,0.000579881866768735,0.000477951987407265,0.000121743359754844,0.000239105029517517,0.000607647891729329,0.000436075308353889,0.000550328664502545,0.000360926134794822,0.000388454103309432,0.000171594057985435,0.000716352921684308,0.000530198228647651,0.00062077152065278,0.000436175154350945,0.000472451722424608,0.000427675962335578,0.000486212623169002,0.000357664747795328,0.000232924832264583,0.000822811799812315,0.000296275022952517,0.000523402312887348,0.00052651449630293,0.000547371226643665,0.000508591671606809,0.000343470868093995,0.000542736333105958,0.000396890082312968,0.000599415626182125,0.000506674246024508,0.000403734357126691,0.000362029883502001,0.000616227431513266,0.000413665843252273,0.000564406708509269,0.000334419306025702,0.00027170356976421,0.000201024764257013,0.000557751680854178,0.000344662233763983,0.000505798944216655,0.000300293334148239,0.000392064190066847,0.000242683267223682,0.000320354722736606,0.000268580126570785,0.000627368461455628,-3.74714818576469e-05,0.000653041551052401,0.000459593099224258,0.000207234425435431,0.000460674914715425,0.00059897263935872,0.000190448042221756,0.000179471861730183,0.000108710164386515,0.000357914463877838,0.000194983561007844,0.000426252681228874,0.000377794125240192,0.000442809966645773,0.000499394857127801,0.000677800680022265,0.000433263672095592,0.00012812614238222,0.000265836747468821,0.000492773464490865,0.000557535029421871,0.000336274943054596,0.000872451558920592,0.000163925506991956,0.000377836678556929,0.00019847638578348,0.000242284086073326,0.000439309648888203,0.00045625160618309,0.000506904798606823,0.000347218652114525,0.000581192900907637,0.000345394127286627,0.000826584597921219,0.00034658779715732,0.000149171523201542,0.000219765264178097,0.000279833261673143,0.000164362370989107,-5.68112493586476e-05,0.000663098014971337,0.000189177104946393,-2.04946992010485e-05,0.000362182377039033,0.000494027642366471,0.000115233946089175,3.24192010289569e-05,0.000314881772367447,-2.19585158975922e-05,0.000322484972129531,0.000230400511993757,0.000436010397707573,0.000336926951207987,0.000148665760856293,0.000139038987047183,1.2041500857061e-05,0.000425251109975632,0.000385524163212809,0.000189981170748354,0.000365627987619382,0.000318041219792286,0.000493496878446873,0.000613512810733581,0.000248630875225077,0.000360450621957635,0.000624092442449195,0.000158529575504801,0.000478725656970715,0.000455493896444327,0.000598782671855125,0.000487540616296075,0.000506505011443309,0.000698463027625021,0.000667438147394971,0.000468453510869991,0.000461730573875021,0.000703146195236408,8.29046696948414e-05,0.000486563886839865,0.000515527907437708,0.000665417871028932,0.000560477292003756,0.00046067830275494,0.000738466106751548,0.000339177762128496,0.000265046067905182,0.000431457222727437,0.000601832493612989,0.000352792107888011,0.000705633714519306,0.000518227286963973,0.00072776994521751,0.000434335954585437,0.000566288027064888,0.000700239441298381,0.000282692415194171,0.000351668166082778,0.000159023801171032,0.00015706587286204,0.000341810335815003,3.79805350600148e-05,0.000362242387559479,0.000279990314596206,1.23092874241911e-05,0.000142196921700771,9.14547903781313e-05,9.71571116792663e-05,0.000322860756065597,0.000117434677901394,0.000454639194924772,0.000610113420467296,0.000632447047401671,0.000764507846638628,0.000287172890465761,0.000392347643837069,0.000686870121755648,0.000422443178027029,0.00019253094410648,0.000808542608551532,0.000481159385655091,0.000592891785336736,0.000592018707874985,0.000521715345362261,0.000521502944444123,0.000453669676090266,0.000514559767998464,0.000470365983274183,0.000598969748091556,0.00050644094475106,0.000662391715735469,0.000812256219095984,0.000726730194556284,0.000872995083583779,0.000217612160888485,0.000736671464432162,0.000415378201056231,0.000655681617196901,0.000474304550537273,0.000220386382072483,0.000742644475298682,0.000460333591443544,0.000368126939927402,0.000505203670338938,0.000121388055031406,0.000570510711636698,5.17621683299308e-05,0.000413663300712694,0.000445449412347981,0.00073478438528934,0.000517602794389602,0.000782862448949941,0.000490643354283389,0.000604169459158857,0.000334238694820044,0.000610552038457743,0.000375667091209355,0.000358956011801273,0.000705169677496815,0.000556566340153784,0.000593020662695793,0.000655370041658696,0.000492359634603816,0.000581231325057099,0.000157691145534061,0.000612221383675953,0.000535152275516893,0.000640292051152135,0.000122641080700161,0.000596724139229849,0.000390079786114384,0.000430068147484202,0.00030229932217431,0.000417111147241347,0.000353752167085641,0.000160049772020261,0.000409436879696471,0.000306907084904329,0.000209019887139818,0.000425114551242662,0.000175669805929388,0.000261249351418907,0.000440951056042127,0.000394911347438432,8.43188135843296e-05,0.000352923882754125,0.000484941277845062,0.000501000218417499,0.000214849338738597,0.000176737790639437,0.000775223654558957,0.000653814313921883,0.00037511084461951,0.000118230464253218,0.000369393777287345,0.000563937025160746,0.000120684992929264,-0.000317441063138461,0.000839694819165408,0.000464056725877425,0.000394504490718768,0.000499727660779549,0.000146186874427321,0.000574094896377025,0.000249454972340351,0.000690590447344496,0.000229892319335468,0.000187036684645818,0.000495483431079743,0.000803925122067249,0.000434338940169229,0.000405432731279671,0.00105371678216643,0.000198367949055231,0.000400760105533297,-6.169382627679e-05,0.000534762404728845,0.000578404256353873,0.000300936001858968,0.000669177910170792,0.00056345238976729,0.000584543582804383,0.000104759049187825,0.000501140161445148,0.000318135882342078,0.000718259387966206,0.000191896682483899,0.000223464336409113,0.000673712547492185,6.70454081738568e-05,0.000702814931124315,0.000402150578191382,0.000689090535283394,0.000392674766098761,8.64429542203121e-05,0.000331785754040107,4.34312972231341e-05,0.000792264152416507,0.000194845013426226,0.000764414961326296,0.000416637123919143,0.000851231408819376,0.000540758754904461,2.61505615576495e-05,0.000758733921469823,-4.53250259655875e-05,0.00033568590744158,0.000719790576996028,0.000974894094277335,0.000464795454198642,0.000541673840933876,0.000122534800876109,0.000614879041478739,3.58777316439713e-05,0.000265412321388196,0.000200874100712644,0.000403561383540182,0.000394167034826693,0.000668392532886854,0.000827474498712999,0.000727817771288578,0.000846770248831817,0.000787602010546911,0.000378220385033311,0.000418766790175369,0.000688766192474309,0.000468089523094455,0.000796128491238274,0.000409284465032838,0.000438767401580661,0.000170876375378885,0.000605387059080088,0.000476761780252589,0.000295059538664065,0.000169928273017637,0.000321051735480129,0.000478476211305002,-7.16047543174483e-05,0.00084479319024074,0.000570815834929139,0.000286961594399812,0.000177771715654022,0.000529811454652347,9.00124457074295e-05,0.000419068317193271,1.84946162281156e-05,0.000718828550780551,0.000897697758818998,0.000329634124326759,0.000274729770014228,-0.00022514976459656,-0.000380827890272111,-9.55400129284118e-06,0.000233549803534849,0.00022656106466826,-0.000222032149161554,-3.63861373986364e-05,5.41902707873972e-05,0.000363842543302373,-0.000219945396789312,0.000715461078725553,0.000204855706220494,0.000364381369295477,0.000461094500239681,0.00072004155638174,0.000704855244179142,-0.000290116635079842,0.000793331375364204,0.000403315160693769,0.00128596885651824,-4.40118622064508e-05,0.000108261101737585,0.000402473689821423,-0.000514769417953433,0.00107552666870153,0.000711758919843149,0.000611095019911819,0.000116558318913501,0.000784331096003627,0.000230975262552993,0.00029256556661792,-0.000492490962983062,-7.50907682802923e-06,0.000559106459667062,-9.79461558147112e-05,7.7352237561741e-05,0.000111780357227132,0.000378795187375279,0.000547651912876055,0.000392953938283929,-0.000160276462434075,0.000404968039265004,0.000555734089450027,6.48273474747302e-05,0.000389352949827012,-0.000747213335482752,0.0010985276720243,-9.03481368258853e-06,0.000935053548091198,0.000119424192668747,0.000435463246952318,0.000397459139313274,-0.000664503732856753,0.000804762201626865,-0.000620265882356486,-4.33443424908754e-05,-0.000299215902871662,0.000235199783902981,-0.000531367169763913,-0.000402385800509411,0.000540571682521643,0.000177796547208607,-0.00070289176352508,0.000291891778388984,0.000895532261027848,5.34768045681119e-05,8.58944391829408e-06,0.000795245476134291,0.000824002536185144,-0.0004445407180887,-0.00106799450115671,0.00133127042798805,-0.000332129248962429,0.000668416233824208,-0.000953469568633622,0.00106039202777208,0.000777942732503423,0.000846416159735676,0.000386017963999708,0.000572595032812885,0.000410412356577389,-0.000968312821393071,0.000367596637344028,-5.3150357854875e-05,0.000405427721217353,0.000539881350002844,0.000128937179665065,0.000557338188282313,0.000540895166489197,0.00119944414486975,-4.84079508084137e-05,0.000835096876766853,-0.000748823729614677,0.000193394727715296,0.000365605799158516,-0.00108087171975931,0.000968479900911396,-0.00148798859050835,-0.000161741040417441,-0.000665408807992372,0.00201354374069143,-4.24097987636125e-05,0.000695011419316147,0.000417743488600603,-0.000530339807698189,0.00181232028543881,-6.10612895086283e-05,-2.80919505191295e-05,0.00094019914528615,0.000442452331884167,0.000551282378475227,7.47285939418134e-05,0.00118186203151828,-0.000599188928915859,0.00152808574129706,-0.000999487577859096,0.00190668562815835,-0.000243638924112115,-2.17624622759327e-05,7.71823458508219e-05,0.00135923155796949,-0.000222444644534198,-0.00115391784204182,-0.000272794474061114,7.0837474534999e-06,0.00271174968037693,-0.00208174683571151,0.00116700671928682,0.00109856162870299,-0.000793122830903425,0.00049231850679415,6.52922181006346e-05,0.000157839449400727,-0.00112793452026393,0.000927626796410069,-0.000451135512525338,-0.00171034736643261,0.000283975016156637,0.00207772721172233,0.000621220614072574,-0.00260388292776373,0.00172396232649381,0.000782484858691995,-0.000101512686179378,-0.000732615859365894,0.000573911498650271,0.00171408220827808,-0.000571210491726538,-0.000759727764282236,0.000830630211464121,0.000743080280763844,0.000160502140006274,-0.00115687920913581,-0.000627638480400811,-0.000220795398816754,0.000379794461704304,-0.00145628075329698,0.00375558526478168,-0.00271141375903721,-0.00191907545950843,-0.000430712427834666,0.000159796477300221,0.000759761066897176,0.000898492455615981,-0.00142020900800008,-0.000729072250111812,0.00288825617719053,0.00028338054518805,0.000433811100950979,-0.00539821966220923,0.00296477107789903,0.00488197083338637,-0.001963711861636
15/05/2021 04:02,-0.000454165011990987,-0.000324821453638277,0.000266377900092844,-0.000665094550450576,0.000171268667763089,-0.000287431848658691,-0.000349797118435815,-0.000398079658403054,0.000308137549954393,5.53968343369355e-05,-0.000384505064886795,0.000364723805139562,0.00035834180083326,-0.000374746749992869,-1.6389763660163e-05,-5.01704586006771e-05,1.62446478456034e-05,6.61803536457784e-06,-9.50114840583956e-05,-0.000147787845822477,-1.30510386209448e-05,-0.000230686547110953,4.90765848925243e-05,-0.000332976029187487,0.000239667652158316,3.48279538359416e-05,-9.78578550821655e-05,-7.44660760334583e-05,-0.000112923341349309,-0.000227264066291569,0.000157807238448043,-2.38680949413706e-06,-4.52327913330756e-05,-0.00013691715249519,-0.000242017275687496,-9.01618471607993e-05,-9.70086389555048e-06,4.79634184261124e-05,-0.00014225222424326,0.000278414463157945,-5.05173919984135e-05,0.00015332424845933,-0.00014127849706916,0.000142162692954238,0.000189963285741632,-0.000149312301369981,-0.000106193707755603,-0.000341340446033616,0.000172597137638088,-0.000208208069426695,-0.000108174483639065,-0.000134727706271756,0.000353412441720667,0.000216364577787082,3.57922131670339e-05,-0.000185410814960418,0.00029040609734303,-6.97072318206465e-05,-5.34779887895594e-05,-0.000192985063094962,0.00031997785290242,-0.000253545117497279,-0.000387062555579184,5.38089109037884e-05,0.000235036544062487,0.000133924604234397,9.42014286577004e-05,-2.97627342675025e-05,0.00018119030033988,-0.000169926331232829,-1.38773975432404e-05,4.23950717758727e-05,0.000285788069545726,0.000237494551438717,0.000371674847693186,0.000228957100144787,-0.000154477659210221,-0.000339099634747026,-0.000184801316424245,6.70457825661035e-05,-0.000142094467419432,-0.000221142936238831,6.98521020579915e-05,4.67763826795011e-05,0.000281697464843919,0.000252285043043688,0.000275006048192679,0.000107255814247791,0.000176787788391708,-7.40726558361975e-06,-0.000384759348920504,7.68358925429587e-05,-0.000237163334876421,0.000200061140959005,-0.000362253748786066,-0.000224845219410907,-9.05693363068571e-05,1.91708410057413e-06,0.00011048181520865,-1.05808010116922e-06,0.000239898918318958,-1.28752745812591e-05,0.000569913053344471,7.08309834692286e-05,2.94133520098415e-05,0.000104992355757917,0.000189276005935931,-4.73082546463703e-05,-9.38219617171078e-05,0.000265715920745162,-2.33279984887508e-05,7.66147233365281e-05,0.000121161078734297,-9.55889847292978e-05,-8.96321117171098e-05,-0.0001361622327738,0.000103968178710008,-3.20354252407913e-05,-0.000315076073575272,-0.000216773605318193,0.000249287630592824,0.000102336741448733,2.76591347713007e-05,1.59746253899417e-05,-0.000312748490718634,0.000227102053662227,-0.000122932250856889,0.000421418104719631,0.000153050884110118,0.000187333919243235,-4.14749615240623e-05,0.000418777710972695,1.0827597529028e-05,8.8931847940124e-05,0.000587887870864581,0.000198105690627821,0.000190129571583087,-7.92724350913702e-05,5.66328464786027e-05,0.000471558408985019,4.1203387749669e-05,-8.77390400065632e-05,0.000213221811782884,0.000208930070100221,0.000142354488157088,-0.000141094405457705,0.000228285894358431,0.000119206194595128,-0.000306055857321148,0.000189845109822587,-0.000107082189296537,0.000254327671715522,0.000191209433266546,0.000488078180663847,0.000258200132337367,0.000145250677081697,0.000532520486650993,0.000261127458658625,0.000192452570130583,0.00046126133404856,0.000577623176526336,0.000144959415235517,0.000170628565771819,-6.81048693699327e-06,4.90377027077604e-05,0.000327495346977554,0.000310680334300723,0.000269259444248359,0.000569984554144295,0.000180744420567742,0.00041780079200305,6.99437164514694e-05,0.000549170607010908,0.000255958702278834,0.000305244769043058,0.000281152842765731,0.00037345145034425,-1.76473823647534e-05,0.000274760223745344,0.000351007702970703,0.000246592257898258,0.000291854076258021,0.000438060169473314,0.000304789352875805,0.000194532639786176,0.000203168803944806,0.000385086145939234,0.000195275745091028,0.000494887902501132,0.000278651887622615,0.000270191747943672,0.000200310553288856,0.000281814408455163,0.000134353334510037,0.000445119273057966,0.00037425670338958,0.000301740192644739,0.000485443725662246,0.00053550010632771,0.000254286661155618,0.000484902444007797,0.000619672294624473,0.000382149134678188,0.000469272699248411,0.000495008495325769,0.000414610570185528,0.000472064972329397,0.000552249597802145,0.000409286528080796,0.000535439280622535,0.000336442482985069,0.000696835372379643,0.00036598391703429,0.000555220297093763,0.000483211572824049,0.000573122398925619,0.000448667406502914,0.000672242165666217,0.000425422575894099,0.000434230524618717,0.000522859615729962,0.000693221576574854,0.000592317385805005,0.000670848276837472,0.000683849581249259,0.00062228579978441,0.000693854595838787,0.000556043625168042,0.000543473313107543,0.000738112868490049,0.000720495029196208,0.000642802586188856,0.000627429898939971,0.000498757381619972,0.00072554724640053,0.000862558426364531,0.000666290498770519,0.000660193023161615,0.000610763988819621,0.000776876807683897,0.000672814357260539,0.000540738651049123,0.000694349418289648,0.000843431412153519,0.000609982328428101,0.000616240422258369,0.000730156214020373,0.000793192056285926,0.00049468678036382,0.000843004136916842,0.000660063978371463,0.000894208987482653,0.000768525326943232,0.000798008675819562,0.000437482734714975,0.000835829880460264,0.00097061756088168,0.000672483993845222,0.000642434764475767,0.0009240586790097,0.00111497462468614,0.00049115371877414,0.000948892073956071,0.000986918424953564,0.000798672221196095,0.000923091197365692,0.000930352428284428,0.000883683858497145,0.000701450563901234,0.000936657896966099,0.000695428893132162,0.000986522945894093,0.000841166276208424,0.000979613347496047,0.000672274458688994,0.000939500538333977,0.000982808676780354,0.00085171868541375,0.00104202343560263,0.000981431374613631,0.000843070390245374,0.000939852531493929,0.000956453401838898,0.000678059807814299,0.00103668690631219,0.00110602703189209,0.00104841694357153,0.0010760019572958,0.000672320292648431,0.000881401042151221,0.000767101807339209,0.000580619509589296,0.000897297585554454,0.0009705976572507,0.000999895799303808,0.00125005228329446,0.00101043410357896,0.00101454079070124,0.000898821528078461,0.0010529844727234,0.000963730544361071,0.00131184376375021,0.00100907861973447,0.000971826726827693,0.00114864134572214,0.000856819973720309,0.00116336628969715,0.000816478165348466,0.0010637592203303,0.00117384471574591,0.000845969643672158,0.00087796259758522,0.000994021763022415,0.00114951002242181,0.00122506828766078,0.000896944352603324,0.00112855019674965,0.00072867422916668,0.00103495336075354,0.00106495375844245,0.000974279315700476,0.00119882384103848,0.000967315576298064,0.00121899026515972,0.00106850698651506,0.00125559050684182,0.0010922669851812,0.00121215310371239,0.000918789589063975,0.00116150891372765,0.00143204307958426,0.00120682917776931,0.00123087206057556,0.00118355751750763,0.0012369416533888,0.001367266955586,0.00101001699497305,0.00126723250512841,0.00107203450853284,0.00121046361632592,0.00115268912400584,0.00120077149155921,0.00130800811471965,0.00104903735015678,0.00119133665288018,0.00112972687858065,0.00119857150778338,0.00122378471718077,0.00110850523987779,0.00134708569606856,0.000911407248406915,0.00119581843078006,0.00108928284804248,0.00123371051852386,0.00117057548955399,0.00129235661726906,0.00116917182811758,0.00108129081204218,0.00122654770979957,0.00133599298402027,0.001426248267745,0.00133152293251179,0.00127468488805659,0.00127599093290158,0.00131275385640235,0.00113744518417618,0.0013424934001228,0.00120293306052088,0.00156358079238625,0.00138256847793687,0.00106485307509358,0.00176376164637227,0.00114251180368343,0.00118219885139685,0.00101307449323106,0.00148067333368064,0.00127156061995457,0.0011922173287132,0.00145572485912662,0.0010867755962239,0.00112322266962832,0.00103057879512645,0.00141528450633127,0.00118899765363981,0.00122377270439682,0.00127548375396914,0.00111671831543913,0.00116463866945308,0.00133158844765437,0.00121585591262652,0.00112701038614123,0.00129404794128825,0.00130648655502416,0.0013617599815846,0.00120753765428004,0.00102939677226521,0.00135039067322256,0.00119641380653918,0.00141129322443561,0.00125541324312027,0.00129602926896943,0.00123411415258633,0.00117999820049553,0.00114123369276048,0.00121455406027572,0.00127061345912495,0.00112603978881335,0.00127416472242058,0.00142881511739668,0.00128635223609506,0.00140785202226107,0.00151051065609491,0.00132669019619745,0.00145222023112242,0.0014066359825759,0.000988208135767435,0.00131669278686321,0.00114507279069599,0.00128997592617123,0.00125675091684811,0.00132217884473184,0.00116331044514684,0.00129052992052083,0.00136291115595266,0.00131477974024701,0.0013023605574256,0.00136775772804825,0.00142124233922111,0.00124061764787003,0.00134643302573004,0.00138293246378815,0.00128669670088524,0.00133107600902004,0.00142535155678391,0.00132938100841066,0.00121922630699946,0.00129423528165119,0.00124173773898606,0.00158651182472606,0.00145879250762669,0.00159441397096437,0.00129919344387626,0.00132614854602237,0.00145129921879515,0.0013795936242021,0.0015195288999958,0.00160289693317881,0.00140570990952567,0.00149964554552594,0.00133294014869109,0.00151402353243223,0.00147733618719347,0.00170250066577642,0.00145210824871069,0.00130143140536026,0.00151962316459322,0.00170148559512745,0.00148873299707884,0.0011982298566831,0.00150412696861867,0.00151715395132071,0.00139062399636458,0.00163233073451113,0.00136753606188075,0.00146224971301441,0.00154323935429337,0.00159676739889972,0.00153810789507804,0.00184446002090226,0.00146314714353889,0.00162085303428497,0.00168301270741225,0.00141970683798673,0.00157136045200622,0.00144030539041889,0.00165457148116367,0.00137838497668515,0.00142173416871712,0.00166244251368273,0.00136260366811629,0.00169235983560932,0.00174701744823363,0.00165874353193846,0.00175564704220496,0.00156385389951717,0.00189956414286819,0.0011501208663559,0.00141963774086982,0.00186482973654298,0.00171331773787974,0.00179910663307312,0.00182311951146195,0.00193310387552405,0.00192807718973692,0.00192733566908572,0.00152720390819051,0.00176909668034895,0.00180138194362757,0.00134953293786727,0.00174005246695156,0.0017526220836641,0.0015926722078711,0.00179097317453108,0.00158891411521493,0.00168410693823207,0.00184227728345596,0.00179036689007443,0.00169916565789359,0.00165970419935499,0.00210184295093909,0.00141704902254162,0.0015835902393983,0.00145183873885579,0.00173620980982539,0.00173936457338789,0.00164294687408522,0.00191436057949594,0.00184562259588995,0.00173887006852637,0.0019727085569102,0.00213188726666348,0.00180559985187944,0.00220840122871968,0.00209887071040289,0.00192766145146194,0.00206806575933508,0.00218001362880408,0.0020370508236851,0.0021085990618419,0.00240915280725282,0.00227574715775026,0.00223437303606848,0.00192127491608172,0.00200475171105058,0.0018563874663187,0.00211272214566384,0.00211651086474893,0.00190888886149839,0.00245912633887178,0.00213128596339894,0.00189580078419659,0.00228697271273899,0.00187376335937635,0.00222825737589932,0.00196971162999462,0.00201061379544243,0.00217958863225901,0.0021389755436739,0.00178396225062781,0.00194791393486305,0.00209070812568943,0.0019410616084135,0.00215174200548308,0.00194365060849082,0.0019603340992795,0.00156861112825144,0.0013882399247757,0.00123788129287056,0.00158305599346506,0.00112379321926997,0.00174457845520607,0.00148232421768301,0.00136223090717817,0.00170675154579952,0.0017532964756099,0.00161968534466622,0.00175938345105506,0.00170757785110349,0.00207523517854937,0.00209163440066202,0.00184883217405515,0.00184612788681824,0.00178918994243121,0.00180577391849825,0.00180284544640115,0.00140691468358647,0.0016294375330369,0.00170848561913943,0.00193420991939347,0.00160071417952287,0.00184679679121162,0.00216336061977503,0.00199353277908813,0.00193541840546863,0.00200955406205849,0.00196454690836174,0.00205066657731207,0.00220477832244247,0.00193461146945521,0.00208120673244629,0.00206498618420634,0.001926025415,0.0020894566054731,0.002233604245007,0.0019694617969963,0.00194624737812725,0.00185523241721221,0.00184572528989685,0.00165489855723409,0.0013396363160692,0.00122089239630493,0.00126509449095024,0.00105814250123268,0.000864926160297064,0.00130044713481078,0.00127440733872257,0.00138636288854417,0.00162390987831497,0.00137525975777807,0.00138781183587963,0.00128681605829657,0.00119444240387355,0.00107574918874722,0.00142160355186109,0.00110434176862179,0.00105883159522425,0.00140839673068433,0.00111903354297379,0.00124963655761179,0.00156641596307065,0.00140072569619094,0.00166767263431473,0.001541017894161,0.00198569767224886,0.00165631647376079,0.00163499838196103,0.00228251348604874,0.00180026734989635,0.00199444001755321,0.00201662145705219,0.0019834487017787,0.0021555354742266,0.00199863976482617,0.00214447883431846,0.00207387137296305,0.00224596167889705,0.00233076565191971,0.0022866394457009,0.00244561392409535,0.00205768195762428,0.00217146327945096,0.00228234976252005,0.00253772137295393,0.00236459160532357,0.00217077660531853,0.00219882989603318,0.00224313756803489,0.00223266020067225,0.00216782549767717,0.00236183025869522,0.00240915390573547,0.00238809328302247,0.00244579027224427,0.00224584167416084,0.00194199803728818,0.00229682353328261,0.0021897945959034,0.00205589935183233,0.00189881231917602,0.00125746466013406,0.000808240142454234,0.000626620822505045,0.0004467029690463,0.000404141723246233,0.000662445045241912,0.000515818957074021,0.000580722464442755,0.000688882824252393,0.000889101092030401,0.00129276362655677,0.00157017076408428,0.00188985046894499,0.00182715111413735,0.00214757800891533,0.00236092855588629,0.00203134009642391,0.00243411225158458,0.00207401510759874,0.00240263798871772,0.00202920888338832,0.00217827764581067,0.00237143158982205,0.00219358991200644,0.00237044543909853,0.00233290720434067,0.0024266902525684,0.00233548647404165,0.00247048306628649,0.00231773040968872,0.00220586514436112,0.00243580039052043,0.00250560443755904,0.00261031735287954,0.00259942489951553,0.00248215619017364,0.00237290400541326,0.00247231297026592,0.00250134597753766,0.00251330452247244,0.00219603622220392,0.00216242384799142,0.00212127548171891,0.0023373194042677,0.00198797912362337,0.00213891124601015,0.00227286565523102,0.00227187274273288,0.0021782682269714,0.0020156333113267,0.00200367540150077,0.00214816197597324,0.00219284821748127,0.00219131499652743,0.00185514614830546,0.00225135359029863,0.0021375852041775,0.00217599292937372,0.00200591813484639,0.00207990613476367,0.00201099317424082,0.00198537241927001,0.00229714859017062,0.00203696024185959,0.00196627045984823,0.00246964119917513,0.00239814346528353,0.00198075039067539,0.00246172559751012,0.00203925021011343,0.00226901146076053,0.0023058483613004,0.00187560635666623,0.00224591093727438,0.00177149655187991,0.0018958140255815,0.0017462433039037,0.0014685587177979,0.00127287347362504,0.00130754538624276,0.00124595132617956,0.00095058610041571,0.00108179594532982,0.00107130594668011,0.00134588921444519,0.00119677639471608,0.00149339137479624,0.00139222171157463,0.0017281362285746,0.00186814661666003,0.00126275880980249,0.00103845370430166,0.00140746969549359,0.00155243713822505,0.00194639780626761,0.00174897912847538,0.00163973841155795,0.00190267899976984,0.00191070207111445,0.00136197809164334,0.00177458393787803,0.00160964698423005,0.0016983964119157,0.00175253208424408,0.00166445636051423,0.00180707960885875,0.00184247439951262,0.0019424428527317,0.00202103201815275,0.00176468216609701,0.00185880501139282,0.0017764183088098,0.00204803581186423,0.00226195913065911,0.00241433713147338,0.00194734213278215,0.00170012900686546,0.00190235455886243,0.00235576089965313,0.00195369626421548,0.00231850471417356,0.00224155472678964,0.0019852771287715,0.00233992759323521,0.00244181147362621,0.00224042659374911,0.00267914376464779,0.00242368796996897,0.00220654984232494,0.00246581691827829,0.00211614610494402,0.00219332598800986,0.0018653340652993,0.00190823395756388,0.00243566953610383,0.00182892426985878,0.00176639819734054,0.00213836054324986,0.00192942333871133,0.00219908079933432,0.00232304230970733,0.00236944564324585,0.00218583226240543,0.00245027577927467,0.00247397659718082,0.00167911583067304,0.00202529025943249,0.00269691235854069,0.00231159851078102,0.0023134788107137,0.00258609289436668,0.00258256884043994,0.00227911333932348,0.00224985136919473,0.00208765852133275,0.00244336592287484,0.00184362089369503,0.00245712724919589,0.00261039560844828,0.00201771256697715,0.00232845400000798,0.00193548447736895,0.0014499957366031,0.00246776647439418,0.00242789400354843,0.00210594047098995,0.0026723978333399,0.00237367426958794,0.00205481670549801,0.00299613027277285,0.00199909929227903,0.00255876076190004,0.0026063331348733,0.00249520110444142,0.00221095314196931,0.00219641411505691,0.00246207687480572,0.00235679374862009,0.0019461376319615,0.00277612897141092,0.00231449528408497,0.00168126610287632,0.00162909145262463,0.00244226386147319,0.00240016963281875,0.00236457407123719,0.00229853013806244,0.00208218862698117,0.00225629846109334,0.00201411291968454,0.00213370546880214,0.00167724323266687,0.00219473599221342,0.00154353412475558,0.00172133836172573,0.0016479246443599,0.00109906919102962,0.00115833171328682,0.00154845660403404,0.000647864112651621,0.000896741376114762,0.00108027327579494,0.000805625465507432,0.00120163243041053,0.000880677610697649,0.00145617183631272,0.0021364134311411,0.00122503338957895,0.00182950909219518,0.00179711887630725,0.00180231531735453,0.0009883861266931,0.00115712489350817,0.00215936944118347,0.000477597091863123,0.000830249963993012,0.00102236064469774,0.000878260896404624,0.0016260366131226,0.00125650584160382,0.0010812949000324,0.000218341254942236,0.000942052509764643,0.000386802442605681,0.00066744811363528,0.000695828918729084,0.00164935857404047,0.00153783828509483,0.000892858355965764,0.00137469972052286,0.00145753712170667,0.00159362414650488,0.00128601279649978,0.00160024056913882,0.00156845381799989,0.00249795403534878,0.00117888955673773,0.00167061348126338,0.000898297790117055,0.00199320381191288,0.00228957578797732,0.000929799031261025,0.00127111840139475,0.000131851365474619,0.000534822804891217,0.000635822175720502,0.000664028195936777,-0.00120159936545635,0.000307277494325312,-9.85186748979974e-05,-0.000565777520769738,-0.000331792822256801,-0.000401102868544648,0.000478600105870729,-0.000485457463821149,-0.000391622208799086,3.53440452179251e-05,0.00020521258359891,-1.97927085340971e-05,9.71896949979601e-05,-0.000535962148969129,0.000117767889237032,0.00137472643458644,0.000786764882421547,0.0010427970670232,0.000417488466648878,0.000292466469207135,-0.000577708303892336,0.00072744000490244,0.00175587128481926,0.000529551835047809,0.00120230692609462,0.000636006756663474,-0.000360661798353727,-0.000670844015020816,0.000622937557187756,-0.000441271042250846,-3.3347546203774e-06,-0.000945079945864546,-0.000112209797107573,0.000731296138187292,0.000222591107372913,0.000426293271941253,-0.000977756273972843,0.00108208585516794,0.000451116948672651,-0.00060950790326141,-0.000369786709018153,0.00156232460570205,-0.000694815313533796,0.00023041133019436,0.00230451917682931,0.000687740087705081,0.00099424487319877,0.000415370799733457,0.000659838959865209,0.000289166735307936,0.00135878007198113,0.00094836668222472,-0.00038048021510773,-0.00131682530692815,0.00270095211682415,0.00124147860748987,0.00239686136283144,0.00232414567331309,-0.000564712113551392,0.000510771550333328,-0.000752271707262259,0.00180571882830495,0.000924000256173296,0.00199694902095949,0.00186485153339531,0.00095355521937896,0.00196319192081354,0.000994936260484408,-0.000134565658655138,0.00145342195276171,0.00354067615662936,0.00296906166756571,0.000681501325650184,0.00197499979617057,0.00245082121738192,0.00190940193772564,0.00266031277587749,0.00314242630804807,0.00241808961828525,0.00167346933369232,0.00293457293160362,0.0014912103642119,-0.00233442811739752,0.00380948820563978,0.00186208420496531,0.00197407709129574,0.00363012908148062,0.00314474521316251,0.000762430165201015,0.00308352584030947,0.00366668569005566,0.00238318816255372,0.00262320727902693,0.00238608199010023,0.00365907915280844,0.00100490352478893,-0.00104913828412314,0.00407035890930187,0.000693524434252363,0.00150569434492964,0.00236085151849034,0.00112113101236961,0.000741151820682446,0.00391997193530576,-0.000570464859104913,0.00151648951356235,0.0016076875409914,0.00132114230548597,0.00040136964688788,0.00319216532749115,-0.00104502585527231,0.00194060614183462,0.00456823622856102,0.000502056044568813,0.000738858944500589,0.00267396650924718,0.00217921916751834,0.00301517397189341
15/05/2021 04:08,0.000138002475861103,0.000376921092747444,0.000252485549735192,-0.000274587058288567,0.000230082376027168,-0.000128552680494299,0.000350903298475504,0.000302112565077609,9.78285457330528e-05,0.000326614253870286,-0.000340133260887776,-5.17193714732434e-05,1.14452694656388e-05,7.34628679696998e-05,-1.75294343956287e-05,-8.08001305535867e-05,-6.32162309643851e-05,-0.000285546028206892,-0.000118287795619255,-6.95661026490774e-06,-0.000134826488521835,-7.98346276034041e-05,-0.00017753280031941,1.97732168699928e-05,-7.74356657217207e-05,0.000244728410448983,1.74660820424425e-05,-0.00026229130926458,-7.78274671669746e-05,0.000334409019643241,-2.67193304985658e-05,-0.000173658950424297,3.46100312930194e-05,5.57375673656606e-05,0.000134531905694255,-0.000432475991440025,0.000508042448075699,-0.000100301309217722,7.06148846033772e-05,-5.06656247967495e-05,-0.000204954906767518,-0.000230644184395463,-0.000245112539872836,-0.000209371763950088,6.47939957050495e-05,0.000298957165885017,-0.000274763634487947,-0.000271987244711977,-7.21738603131516e-05,6.81214583552552e-05,-0.000437419561484574,0.000293190252095229,-0.000373915266069387,0.000141941610883321,0.000209562341690738,0.000547408206553259,-5.38316161919385e-05,0.000108777777518997,-0.000111258019611021,-0.000118630469621407,-0.000345332388984831,-0.000184041853212866,0.000166114384331597,-4.14018675220285e-05,-0.000248458025079354,0.000228623665535837,-0.000453416248264233,0.000125885333984653,-0.000291959593049101,-0.000220099225090847,0.000247858407141896,-0.000222600559482513,-0.000259992066411691,0.000203179898267977,-2.30418359883487e-05,0.000163081556770016,-0.00012881630888342,-6.45721998591066e-05,0.000211082736042794,0.000189286361859972,0.000238615441271605,-8.93875580691975e-05,0.000174143725093585,-0.000228214870616607,5.88024833638344e-05,0.000327255484381839,-0.000169361777733386,3.86957353836628e-05,9.8704257189379e-05,8.67623719589949e-05,0.000194510427839188,-0.000218930276316976,0.00031301922184462,-0.000131403442508465,-0.000277906305049794,0.000160646261893863,0.000146473028498064,0.00014678317621218,-5.83234551999184e-05,0.000159023374168327,9.5704445903405e-06,3.11797596895857e-05,7.72549246019285e-05,-0.000155488900691585,0.000166675404870611,0.000157512948663478,0.000122746814141517,0.000147493885325339,0.000271724020229925,4.71042134173392e-05,-8.15367054473943e-05,5.1384526425552e-05,8.778919988462e-05,1.09922799302863e-05,0.000389806862083782,0.000209766627230579,0.00011807808161194,7.21619000015811e-05,0.000218547058802928,2.13778636554448e-05,-7.2479642604999e-05,0.000246144559062358,0.000250948810206401,1.27232413862923e-05,0.000276318194666414,0.00016023426706471,0.000321579532676414,-7.01504928597696e-05,0.00011978359572411,0.000161884666048222,7.93385728053525e-05,0.000178401765160218,0.000113539741260386,0.000377838013202775,6.16141194276774e-05,0.000281146254231572,0.000258758019764994,0.000362997367350805,0.000405918048461662,-0.000101623701338846,5.06033023207848e-05,-0.000147233758436577,0.00034722967149056,0.000352827750032322,-0.000183995058916157,4.4382191753644e-05,0.000365206868856871,0.000313952535350182,0.000466017559522546,0.00027362032170769,0.000368777471960001,0.000175079634448333,3.65735400705454e-05,0.00069368453631732,0.000593652298862415,0.000341133253410806,0.000356004246389319,0.000432371666148234,0.000365116125541307,0.000295501317787849,1.05389509582241e-05,0.000226691537605375,0.000487737135054192,0.000747360489115017,0.0004319048352647,0.000322625080312646,0.000851081162929459,0.000305706021019831,0.000356397599008475,0.000414893809665643,0.000513378988441681,6.6240314204693e-05,0.000405404771996498,0.000642015631360073,0.000257720727241333,0.000806232795548918,0.000495188080095939,0.000361654528095967,0.00056250936769165,0.000307328262634552,0.000513725238980881,0.00060768784660576,0.000452433242068664,0.000660763768764987,0.00043439051868853,0.000648130715019421,0.000649648276724275,0.000427328733183809,0.000550397159921206,0.000557988680994193,0.000540335064484771,0.000597722606374911,0.000463375168269424,0.000471641013547125,0.000548361302642047,0.000523569291616139,0.000765422818038945,0.00046687085299421,0.000580580675930217,0.000548201596398259,0.000416886162552208,0.000768417266553331,0.000755534039934637,0.000599372011363678,0.000591364241822431,0.0007237830813143,0.000498695158004981,0.000581016169261843,0.000589196410656992,0.000611046469132447,0.000606449956690103,0.0003551616008264,0.000772669350914969,0.000798297870376612,0.000574444305015465,0.000852837068643824,0.000731548481130734,0.000649829111393869,0.000923641039295688,0.000849849649871808,0.000904682890403422,0.000926982797024053,0.00111813628910311,0.00073784400163774,0.00096920257260768,0.00102142282032349,0.000938157346934487,0.000836193906989749,0.000971483198523625,0.0007314670262535,0.0010981149246466,0.000778494476606123,0.000748804166680332,0.000983878691493901,0.000987129347033777,0.00102267099904385,0.0010024104747964,0.000960339574635305,0.00107236051711448,0.000537093823909085,0.00105393899887575,0.000951318299146286,0.000939759021692782,0.000999973573285054,0.00112061587121476,0.00114513543090872,0.000910568725415884,0.000987466381729331,0.00102073495369656,0.00124515672566409,0.00120176316547725,0.0014186307217654,0.0010581421514943,0.00130234268374955,0.00128336086008289,0.00111463898815429,0.00127085318780426,0.00111990351639792,0.00101383573307624,0.00118756866964502,0.00126374510290389,0.00112506595101129,0.00136291156684489,0.00126471198214003,0.00149173178630209,0.00145199280355321,0.00115566025739834,0.00105169872912618,0.00115130124720262,0.00100090751047765,0.00108111948474525,0.00119411203903431,0.00112745122863457,0.0012166000239389,0.00114850626050178,0.00146001407393524,0.00130325957251281,0.0013560417235361,0.00159326359268381,0.00151930061899192,0.000965309449977647,0.0014668224583622,0.00136743756402969,0.00143586190209006,0.00140776918903562,0.00132275287887532,0.00147715171710326,0.00149060506801119,0.00145209493984192,0.00124588434284561,0.00122901720072635,0.00127474226778857,0.0014326328026792,0.00145245896927831,0.00125460558312433,0.00137590054947813,0.00130923585456251,0.00118486375617036,0.00141464385321128,0.000924933497000539,0.00135852797355528,0.00137205523218075,0.00152322558165215,0.00127303121874714,0.00164207932010487,0.0015130988990271,0.00135066076272076,0.00152216658370259,0.00140656214184843,0.00192266822452846,0.00139096806751979,0.00162976816265784,0.00171231699758694,0.00172221076579269,0.00132652628580012,0.00142018726721554,0.00125821102879439,0.00153932125035732,0.00149928941095637,0.00144278680479064,0.00156408772132785,0.00154348445398796,0.00165674328911928,0.001500918256332,0.00159072011430626,0.00161173455405107,0.00139119970645148,0.00156698462968326,0.00108009764905168,0.00155766656589917,0.00160851084857887,0.00144363177129243,0.00170258216926659,0.00172353795803633,0.00146298133868334,0.00162158867685088,0.00162569612873885,0.00148825059623378,0.00136219549403871,0.00158674888500819,0.00157014472591206,0.00166293578577595,0.00169720027260955,0.00185590143693362,0.0016816363733022,0.00172924611096097,0.00180053721352218,0.00173845206440366,0.00158682081891505,0.00159203715052942,0.00160333725119785,0.00177689460135786,0.00169988954617157,0.00158855295855862,0.00150228995807852,0.00164985246242,0.00169415188117374,0.00143378769245235,0.00174437072835128,0.001774282350728,0.00186848075960418,0.00177181962702672,0.00178010700620117,0.00177721594268556,0.00186306777272364,0.00157707765912071,0.00160422703722689,0.0015273486668744,0.00183091806979462,0.00169593331973611,0.00199206054502416,0.00180168229577108,0.00169596541111122,0.00149396192329731,0.00186277581517627,0.00159254518832483,0.00160067344837916,0.00191295789495292,0.0014354455757886,0.00169194623596822,0.00164678250808575,0.00168704117540352,0.00201636832115065,0.00169069391000982,0.00172027425197929,0.00177169234008882,0.00155531753182848,0.00169032286344487,0.00166157376259846,0.00158832001666242,0.00154041623222802,0.00148832095783641,0.00163961311589739,0.00155988375730963,0.00169250407867152,0.00166865141861787,0.0014966790039996,0.00156790066201068,0.00156186750223992,0.00157490248929327,0.00158979029540153,0.00173678790913183,0.00163657461815167,0.00169750938678729,0.00170032777524458,0.00151027076420304,0.00187346248946734,0.00167924160367295,0.00197298575375979,0.0018609239111802,0.00183780266551372,0.00186273835741494,0.00160260479732222,0.00181202017335331,0.00174551674551153,0.00165302939737069,0.00173153567365197,0.00135456652680249,0.00162327341496809,0.00140862442103841,0.00159745557426351,0.00159491516668361,0.00185965388974503,0.00144187185972773,0.00149730077128972,0.00166279240879849,0.00176405807402693,0.00174782580996479,0.00161904311970134,0.00155770197135261,0.0017833257904753,0.00168060441816769,0.00189196297955891,0.0016809218700713,0.00195658068584271,0.00197086429116524,0.00171240285287899,0.00190353700323463,0.00176666067352396,0.00172591274196979,0.00193793273885337,0.00207114045141152,0.00217879480219983,0.0018177197531035,0.00200539725347808,0.00191128050848369,0.00180101372217965,0.00174815144590522,0.00178273414943557,0.00181044298592653,0.00192933830678919,0.00221921186158559,0.00209912151337002,0.00195957755606405,0.00169908581747109,0.0020214338202921,0.00171011179988121,0.00190490334035597,0.00214773424118851,0.0020100334883401,0.002121458026066,0.00198079222516713,0.00218796714494299,0.00184574603224788,0.00201634527475309,0.00186081766696126,0.00183524224342277,0.00193718009102125,0.00196683191471331,0.00206692891837147,0.00193511489692418,0.00203110901186175,0.00180770262509745,0.00196379949606506,0.0017067675398829,0.00189568430826997,0.00167315565601609,0.00161675643546178,0.00207044518503493,0.00210329855852826,0.00228348120228564,0.00209868074598036,0.00201312275143614,0.00205260141744693,0.00212863344879572,0.00212209464414782,0.0021826472562055,0.00242728765091554,0.00215773508005276,0.00211787096888814,0.0020735117770644,0.00202360366173251,0.00233055265176068,0.00196851430063554,0.00225483665335633,0.00204342738620605,0.00232234747032944,0.00224410187287162,0.00190475370796491,0.00233497060869325,0.00207834836130049,0.00197719961856633,0.001835606463902,0.00196955996916905,0.00197346270916214,0.00202384452975318,0.00201892743793902,0.00204346371664254,0.00221150391868605,0.00236205272902757,0.00202104747920732,0.00217083514555428,0.00197581167217745,0.0021338602337894,0.00224893211018387,0.0020816708751738,0.00240197291122006,0.00235960695829406,0.00231041507945226,0.00215222465244878,0.00195454086395379,0.00246168225504749,0.00257569662022571,0.00219059595929441,0.00189223548442089,0.00242534316117292,0.00245468662543309,0.00217364431721529,0.00281830183937426,0.00236932024757773,0.00277277274732358,0.00232058328494796,0.00239059458579503,0.00245194360017874,0.00237246131012364,0.00280339945650506,0.00270732513225433,0.00284532957107973,0.00260269223592724,0.00256859581547483,0.00250092401304489,0.00241389854497129,0.00258272401958312,0.00257292775989664,0.0026833967128801,0.00224887812417573,0.00257435911346025,0.00272268422814184,0.00263900329433297,0.00218975753674852,0.0026372275673516,0.0022005899932648,0.00274849026049472,0.00228428912142966,0.00224508283365696,0.00186650224500581,0.00183992568435793,0.00194710738952906,0.00159513148966832,0.00179267570042583,0.001638248733062,0.00181304846812108,0.00156644299004526,0.00187422203348622,0.00224979033687367,0.00202101026799655,0.00227967530044621,0.00162210025426675,0.0023798498367892,0.00211288888543396,0.0023908155283841,0.00230206406064629,0.00222965872383883,0.00233996654299221,0.00198966663544664,0.00229444401224925,0.00196547886826361,0.00200748480049998,0.00206740712681957,0.00236523066067105,0.00225356540349589,0.00236877966434231,0.00230761300886371,0.00241189684855534,0.00219792507098453,0.0024459047896646,0.00245680968986037,0.00232371786387684,0.00244027401032769,0.00278962752223993,0.00238585900440039,0.00237655560320643,0.0024224817792535,0.00238787988304473,0.00230966412125246,0.00246926526848825,0.00233464305703741,0.00211160735508693,0.00168111074273767,0.00173950409829431,0.0016773948052503,0.00127023274905243,0.00128545569914903,0.00107867335346985,0.00172637614783372,0.00166407707582474,0.00194718469317891,0.00157075703339453,0.0018646353264232,0.0016813454074955,0.00151996108511612,0.0015251587441855,0.00143296569499692,0.00134381667760872,0.00158033671765865,0.00178549928941984,0.00132135394925223,0.00137122594140961,0.00179808914036891,0.00152478682476837,0.00189664741113774,0.00201882284209676,0.00184788122542938,0.00218271014838953,0.00220456751575626,0.00231693835837916,0.00252060856996583,0.0021140447727355,0.00228574075126083,0.00221223526692428,0.00235719654013942,0.00229146172380648,0.00218346776860682,0.00256521378566567,0.00240809780192526,0.00277222172133847,0.00253890520087541,0.0026758574229396,0.00281664701846148,0.00254891911197275,0.00269987663033425,0.00269335071968966,0.00258466500802453,0.00245845372722003,0.00295979300050026,0.0024813957765624,0.00267015687738119,0.00263527171364929,0.00270669738928151,0.0025235364414947,0.00275129521933145,0.00254441952854912,0.00280012266790264,0.00251613089675019,0.00273597498106529,0.00256009699502833,0.00283002217018672,0.00229467504411092,0.00181307764211671,0.00155981837088334,0.000744471717772097,0.000516313824887917,0.000262819463648797,0.000631614586447405,0.000634894450986714,0.000493492750829983,0.000679212805631575,0.000866245092104753,0.00119235383157804,0.00142112505447074,0.00160817896244979,0.00192795211028971,0.00212818684925973,0.00253983410361556,0.00248887524114495,0.00257104113303279,0.00296100858810595,0.00249664417306457,0.0027119690942383,0.00292682482132826,0.00257670152316519,0.00301612341859863,0.00260497700204523,0.00299335418082172,0.00267176257553313,0.00282395298806633,0.00273972236353752,0.00249929459513346,0.0027718676451648,0.00273814161609796,0.00277691714327333,0.00249548957319819,0.00289557089106973,0.00251656394615081,0.00258636844366052,0.00277385886628956,0.00296149514255018,0.00278282650770962,0.00246597361074114,0.0022877413432467,0.00248751247590518,0.00254739922944852,0.00236625885399191,0.00241744085659256,0.00259081661099611,0.00265788113444896,0.00266993400455918,0.00222125849019281,0.00233719119138747,0.00233206918092869,0.00234898330951033,0.0024736070413381,0.00242789126056251,0.00246128560238301,0.00239381672149247,0.00256903200184152,0.00210154619228441,0.00235615229167117,0.00236738010619051,0.00235943231740119,0.00181721897850272,0.002324960991274,0.00219693784603502,0.00237174875728779,0.00241952390813937,0.00215434860313563,0.00282288697167464,0.00215447238338454,0.00270088703142261,0.0019464089382787,0.00228552761428421,0.00235745029152387,0.00219945402573404,0.00253486284919262,0.00154729471165495,0.0021758939985783,0.00150360517900773,0.0016328055725479,0.00149190589096712,0.00138190894185778,0.00140346302650973,0.000964222773645647,0.00142456565131043,0.00136407918281052,0.00141286034416214,0.00170943330016351,0.00157144697682232,0.00176723151608908,0.00165862880647847,0.00158854011663368,0.00118839793885558,0.00172628884360505,0.00150028349425281,0.0018477346655018,0.00202057573151014,0.00206519856791506,0.00221432192022679,0.00145293519154024,0.00158943378830259,0.00168883284975906,0.00203049293026759,0.00192736031465828,0.00221143118481931,0.00159168647061179,0.00212702669583155,0.0018236767666233,0.00209668530189889,0.00209652424782388,0.00226652152945546,0.00201325761452767,0.00182294785984547,0.0026627022421288,0.00238168876550801,0.00221194388241864,0.00243584106272829,0.00255249469924597,0.00254160327057753,0.00227716875494205,0.00246634592181098,0.00251078576089699,0.00255490401894228,0.00260621451829513,0.00266762258741227,0.00251004317466749,0.00226590898231085,0.00318509794316453,0.0026909930903442,0.00247341480463197,0.00253271404610007,0.00226555596926146,0.00235634041263543,0.00225079703430668,0.00266026934345731,0.00214554913647478,0.00248678398294055,0.00229786106111882,0.00248894721358348,0.00204810365013395,0.00211369377780686,0.00210956803484567,0.0027698946247008,0.00283397689991557,0.00247073815983768,0.00278263850104192,0.00281952974777697,0.00282702544268342,0.00216703646978497,0.00299533077264835,0.00241495808758436,0.00244228016437595,0.00242659989776996,0.0026614932723629,0.00242089687798525,0.00227808075495647,0.00322801420439468,0.00255131017643299,0.00271567678915689,0.0026784560553294,0.00315877157954385,0.00231569754126192,0.00234709239296244,0.00279799103868622,0.00252039216753941,0.00263712986023079,0.00249806060648976,0.00306558829801771,0.00262254421938485,0.00250028554551485,0.00253051323356412,0.00221706067071417,0.00255694105733792,0.00222211963923747,0.00263522226136988,0.00235283457333054,0.00227448957196596,0.00243803387512448,0.00265794727285542,0.00234044307447017,0.0021987655104594,0.00231377596409092,0.00255423680191891,0.00245528488192967,0.00223232662308911,0.00314517264038007,0.00237747332538371,0.00226895878189921,0.0025474139529518,0.00186508465079428,0.00240383523350983,0.00183868425727321,0.00254076179833719,0.00212074581245956,0.00232701319751235,0.00175077151306591,0.00166173337100712,0.00127203184697944,0.00102544560670546,0.00155648931648081,0.000923958023716603,0.00143896057092047,0.00168916052185157,0.00138352976906267,0.00122710148468361,0.000633658934385175,0.0011735417284425,0.000973053858050572,0.00146668313174196,0.00180756116626352,0.00177763499187556,0.00122560597990269,0.00134312599445528,0.00161766427369924,0.000781426888843718,0.00106212701759896,0.00124462817026427,0.00144023042062893,0.000139495215240791,0.00119586465132852,0.00149011437597315,0.000603390570443266,0.000901102443575862,0.00159668289766752,0.00191290603038496,0.000479874189236759,0.00109209968493992,0.000697642716944835,0.00163386167671606,-0.000225392085250218,0.00177838764116899,0.00136179913418178,0.00094079044262426,0.00150571028968612,0.00145636606564328,0.00241638369694676,0.00101818388037815,0.000954764604252395,0.000985090273314824,0.00153287855476426,0.00132395388775546,0.00118227007957966,0.0018997351948497,8.11102116866559e-05,0.00194171594796438,0.00057637842595927,0.00147044981533688,-0.000604741722618303,0.000347701069763065,0.000345410129407404,-0.000823915397256936,-0.00040110708222326,0.000278391041374075,-1.86450250873098e-05,8.14096918018378e-05,0.000237607292053063,0.000747075465112099,-0.000600700486746452,-0.000164578143079872,0.000728919972720893,0.000188243059640806,0.000602060489533881,0.000535493515591749,-0.00126186630298175,-0.000133440682127045,-0.000438686968285174,0.000449935396380217,0.000624809559877903,-0.000503500726150605,-0.000326660803562848,-0.000242811357687386,0.00268591243568126,-0.000724409946914842,0.00124525564729726,-0.000404820933752698,-6.43687928294853e-05,0.000820163503260145,0.000743356177213765,0.000146867191671214,-0.00127637841729583,0.00195207815090943,0.000995131484184359,0.00015145894734491,5.65861703558305e-05,0.000471638760941958,0.000587467751787266,-0.000722024127756112,0.00111609434474395,-0.000219123443830727,-6.97085539638587e-05,0.00148991109492792,0.00164071901508343,-0.000707559298878829,0.000804224301443592,0.00176096573336228,0.000604526564814221,-0.00046693938436382,0.00121604638087185,0.00138961633861728,0.00100718645596611,0.00169667090579794,0.000571096080305197,0.00192439892443283,0.00179302735193237,0.0008110835061149,0.00183886783942186,0.000882964727627283,0.00201113061835999,-0.00101710648547198,0.000475919075990409,0.000967549943650988,0.00238309041738545,0.00292268376019455,0.000604276287174749,0.000700365031293275,0.000263241652869917,0.00197329005069883,0.00128979923619548,-7.74187732654056e-06,0.00333745739154954,0.00161880352388092,0.00182197000513781,-0.000916791316861701,0.00343322490735883,0.00182740574811506,0.000433863968826622,0.00350397701021343,0.000935366767470654,0.00274309646910479,0.00183782097019698,0.00312397390450791,0.0024159934175558,0.00172181042646458,0.00264348326150454,0.00206166752885454,0.00181509480141878,0.00257426322862176,0.00313805453477281,0.000641151581490375,0.00186780049526879,0.00254946117839033,0.00287933004616099,0.00127111113085119,0.00343852479895981,0.00174889153026048,0.00300532575629475,0.00150403979890054,0.00234125348607396,0.00420017146973095,0.0012139132077079,-0.00011851961765622,0.000555707770762798,0.00513093736934151,-0.000937764284036242,0.00182722345544196,0.00479187420123531,-0.00126553304643493,0.00627799444549538,0.000416242120726043,0.0055958164561227,0.00251789938337923,0.00415119615950542,0.00143120667706214,0.00244728471839867,0.00267066441425074,-0.0014880084729979
15/05/2021 04:13,0.000362160281820453,0.00031589823970501,-0.000304207473223858,0.000459900694834807,0.000596128332317626,-0.000134548673332132,-0.000304645854795287,0.000153166447184638,-0.000421840203332595,3.22932342522661e-05,5.19630000516653e-05,-7.43454681722297e-05,8.24994391021014e-06,0.000381372707899036,-8.69079282725934e-05,5.95672060025125e-06,-0.000389424326932869,-0.000158455390243437,-4.18667847387974e-05,-4.61953214718817e-05,-7.43410133010309e-05,-0.000117118662744396,-3.67252769754107e-06,0.000421016592515923,-9.12398473807497e-05,-8.31616887510887e-05,8.40885390136169e-05,-2.94050982963047e-05,3.62474146724667e-07,0.000254592167704815,-3.24062136222063e-05,0.000508859349429664,-0.000348805940491206,0.00030512446141775,-0.000277975305937224,0.000337801111220275,-0.000107069782897997,-0.000110818164095768,0.000164707420012756,0.000130969896442077,-5.17990210969722e-05,0.000196804156641431,-4.40885788438527e-05,-9.22125133665797e-05,-0.000328631255026404,-4.12899690399096e-05,-0.000408463231533459,-0.000163162275140479,0.000188892123638802,5.7420028811637e-05,-8.42248177404761e-06,0.000269300811401662,0.000491747320435667,0.000106012443071245,-0.00018003095881113,0.000278451458426612,-9.45254487716345e-05,0.000141095336009406,-0.000123555369483434,0.000307860323834449,0.000306909072525616,5.2342977822551e-06,8.72756354724624e-05,-0.000186227060509042,0.000334637539935612,-2.18656113871897e-05,-0.000502407655353238,-0.000167323741288974,0.000202732835693751,0.00047222179414486,-5.48367108869177e-06,0.000388549153397041,-6.31001103450424e-06,-0.000374375058928804,0.000294592253669973,-0.000297197867243424,0.000145388548365622,-0.000130297252871747,0.000225781026763476,-0.000133039201326534,0.000424105016269913,0.00030440366845097,0.0003415233605656,0.000124362240760418,0.000145983080842516,0.000198929632938296,-8.7556049728989e-05,0.00055580784639961,0.000171480654713407,0.000149997915672595,0.000144612241450515,0.000392782386173848,-0.000447773691983366,0.000138597315307142,-8.90460735519068e-05,-6.45585280963775e-05,-6.62943669417947e-06,4.3805510503021e-05,0.000266260909906063,0.000146740950630977,0.000389645657679287,-2.12952393744706e-05,0.000182179166486162,0.000183383453060399,0.000204185331276669,0.000353903054197347,-9.78959897395982e-05,0.000331754427520367,0.000380355406287373,0.000459510026116318,0.000226523457358431,4.05776384175669e-05,0.000300182338128321,5.31664846717045e-05,-7.25217894691184e-06,0.000142584502464647,0.000327613413475565,0.00048969383853557,0.000131673779926775,0.000510101534246622,0.000239582776200641,0.000205255723803875,0.000477878641492873,-0.000128784345377768,0.000355711222830025,3.46347649198862e-05,0.000314239872058824,0.000191813656730758,0.000439443301146568,6.85611344641029e-05,0.00023357413814057,0.000189831515410532,0.000381629967431437,0.000151375449796748,0.000262417594933979,3.17235108539067e-05,0.00039004085805205,0.000135056907942883,0.000379222313564968,-2.23182657933628e-05,0.000102168619023749,0.000484226388219719,-0.000293548618004323,0.000540268664353991,0.000444079993799777,0.000286379888926042,0.000248773645051629,0.000718582074020578,0.000798942936233179,0.000214682306353079,0.000548971249052214,0.000238154069543105,0.00010582291131663,0.00025049112605142,0.000395159553684366,0.000505803734519863,-0.000182237876004875,0.000855656080542879,0.000514523360582922,0.000448151649024268,0.000527851177080929,0.000550719083259764,0.000470234832698351,0.000494986191400343,0.00028774529208483,0.000520820114140824,0.000869178728453962,0.000713639663114568,0.000369527248463083,0.000883703322853413,0.000780321766763403,0.000659272585450493,0.000589977887475427,0.00082306560480364,0.000277376615784722,0.000652781419968329,0.000597368846955944,0.000837632902730042,0.000550796968862754,0.000836656508205005,0.000679186824529548,0.000571882391165287,0.000642144181309587,0.000797111376058803,0.00042983608564836,0.000659931716516179,0.000994763052077893,0.000722992760101339,0.000913196113126478,0.000592091520391349,0.000723385405299554,0.000524934538375887,0.000351171756131541,0.000641486792588599,0.00109582079057744,0.000696384991647011,0.000968248651576648,0.000908931732593859,0.00086632679017318,0.000828462147155789,0.000772915260903871,0.000689298749768785,0.0010224840341273,0.000739673316094736,0.000640658590833404,0.000825898127673304,0.00103982219149547,0.00101424175984859,0.00123555285558653,0.000990378768778117,0.00117681544251306,0.000983899951987318,0.00106626072652637,0.00106378082622878,0.00114579992711983,0.00138577567323621,0.0010906429474245,0.00138810007087816,0.00137790122664481,0.00129183409470481,0.00122794606178121,0.00137789052807988,0.00115196202266176,0.00123293463342849,0.00119765239743536,0.00130732164184569,0.00134983827452802,0.00138724757105556,0.0014569837956351,0.00143375057111686,0.00114803187586354,0.00125488804247107,0.00126921578990468,0.00128077772517432,0.00122658080471567,0.0013260106320686,0.00161485602734095,0.00154311018687745,0.00149710004873894,0.00147960220296045,0.00148327279234681,0.00154083762077161,0.00134692329961797,0.0014196196242003,0.0015686457271442,0.00171515341843875,0.00139401495204531,0.00158811905543576,0.00171637645339956,0.0014112157529237,0.00157155536501486,0.00141337100511211,0.00185024105814687,0.00149425094031012,0.00169950242957962,0.00174598243562053,0.00155461250506787,0.00162755486113148,0.00179248856034319,0.00156686817494664,0.00157683336868036,0.00143511899352742,0.00138037210843656,0.00173827828155991,0.00183958068497996,0.0016319250222314,0.00215071442199313,0.00173250059952807,0.00171463781887397,0.0017499317537788,0.00138262673478098,0.00155247513191016,0.00172831733564089,0.00178120954145168,0.00174262172193959,0.0019086561886824,0.00194699918496637,0.00194491162813567,0.00191359534168723,0.00182416664385922,0.00154167377140697,0.00161427749380614,0.00146644966094722,0.00184770214625973,0.0019646715810402,0.00162744230619943,0.00206924155563383,0.00193055409413006,0.00170639772010355,0.00199712463256493,0.0016973846594341,0.00177486428651424,0.00190163307460765,0.00184473895419855,0.00163351116113433,0.00174125455269081,0.00180318613884765,0.00177588500473391,0.00180553246671253,0.00183363056599043,0.00183907943509412,0.00212122825934205,0.00152659015236634,0.00202568124674532,0.0020203459660116,0.00212431885493831,0.00216879603766273,0.00227510821931373,0.00196621617428908,0.00182782945645185,0.00189903313928062,0.00199294585640548,0.00174998780093559,0.00196182262213126,0.00172193101379881,0.00196968957101776,0.0016534699699357,0.00180624823556951,0.00197926273625874,0.00193674181725394,0.00183606999766878,0.00196122934647299,0.00201909290507216,0.00163244702259834,0.0019216767731181,0.0019526385246667,0.0018918143695277,0.00180371243647413,0.00180623125017326,0.00205806772716457,0.00174026661250251,0.00191555880105805,0.00195818259460713,0.00197730592746178,0.00209877093585689,0.00191460180578003,0.00212180110292753,0.00183897711061439,0.00192385940349931,0.00197135851305509,0.00197275607826641,0.00213317887842789,0.00208566802905917,0.00207199733034294,0.00212747706114434,0.00204682486705933,0.00214048406920066,0.00178860968772795,0.00184265858673016,0.00212775229526434,0.00190838102877735,0.00209692245980401,0.00194488647306912,0.00220123234618376,0.00217058089486779,0.00200333682719667,0.00229748239620637,0.0021591771207884,0.00194809418597802,0.00183696601555342,0.00204678065786342,0.00213705284876016,0.00213175785858822,0.00210652821692341,0.00215581252829079,0.00204102233359394,0.0020629047104628,0.00213615310372434,0.00205936343204496,0.00219292391619261,0.00243841061902212,0.00200617575302762,0.00208491766542884,0.00225912886708017,0.00200905050463667,0.00214153554543239,0.00236524655132646,0.00206643751011707,0.00216812147636867,0.00215324699007165,0.00212610524873957,0.00214156622037651,0.00233527970196811,0.00210841514850854,0.00218266340519364,0.00207854842776441,0.00215486870980344,0.0019218648914046,0.00204640105127773,0.00190346881257221,0.002083626848813,0.00200869534973709,0.00219655509234893,0.00226489563351312,0.00204892200949064,0.00207355662106039,0.00200588094791755,0.00187930016998558,0.00191881281590079,0.00194947303909312,0.00183836848662416,0.00208268330423791,0.00211163108955161,0.00216052838511255,0.00209212277547764,0.00196153320523702,0.00211140755240644,0.00188676289949839,0.00237529951028058,0.00217224429777585,0.0023638342634729,0.00236357463997291,0.00221505148676731,0.00219522505004034,0.00209198394208276,0.00229850317076637,0.00185031974945769,0.00198380548161735,0.00181848808758324,0.00206348087820873,0.00165091104542199,0.00208487221355608,0.00224567159199357,0.00207706009396425,0.00213080769962556,0.00209441927788589,0.00177062094318172,0.00230371502940828,0.00189300626591074,0.00213794201225076,0.00218915065558585,0.00221701895224408,0.0021735230302603,0.00239113865240432,0.00203652055457437,0.00227134314836906,0.00219765753608889,0.00219798029981779,0.0023915395462001,0.00230753971831364,0.0023688187666124,0.00251904497821743,0.00235760517293066,0.00206007285071942,0.00253136746390974,0.00230785648124466,0.00221259093211975,0.00221030767321842,0.00235939114881381,0.00222005796648885,0.00243702173405543,0.00255160717331044,0.00227066438409143,0.00249572794104821,0.00210611399951421,0.00210662183191432,0.00248750048913479,0.0024222421943338,0.00254658903348085,0.00244384950266518,0.00253559273602325,0.00243736634643004,0.00246871104489535,0.00212308010907505,0.00256770155401543,0.00228613493076653,0.00225837490578996,0.00235874498775744,0.00240926289067937,0.00225196418413867,0.00241634618681034,0.00238584062351549,0.00204254239059994,0.00224579863327699,0.00218000506383885,0.00207238022528654,0.00224359665690081,0.00214764011932827,0.00245003354380376,0.00206566815461177,0.00260990725659821,0.00226619600675762,0.0024429264026155,0.00235647157090396,0.00212982291688198,0.00224652152916865,0.00241236077602604,0.00270169908745205,0.00265066432130074,0.00234662423380275,0.00240001778542127,0.00267779271463921,0.00247637922405925,0.00244586673658223,0.00240734994897947,0.00253236669447559,0.00250571231684561,0.00212182371248947,0.00234462029517498,0.00249224997314426,0.00233722205778085,0.00220834933244312,0.00187274883559871,0.00239563843751592,0.00236376845421156,0.00213811969393276,0.00197689988852187,0.0024196722851812,0.00266477088540266,0.00276033321980638,0.0022302396711866,0.00236567932065397,0.00203058016545838,0.00220926687067882,0.00247290257464259,0.00236066896388869,0.00269747254940186,0.00237593951896437,0.00267083271481272,0.00269548312905652,0.00274185020991128,0.00291313943004433,0.00286507061689698,0.00265610616998545,0.00290050406381581,0.00255656455247257,0.00262832855442587,0.00285350640409299,0.00273234858801968,0.00292162045074591,0.00268295301939029,0.00284774575007259,0.00291192953770905,0.00268181642547387,0.00265249494995498,0.00245483255904941,0.00235228450149376,0.00272217254332762,0.0029088897039589,0.00283103850338472,0.00259126988409763,0.0028046235083273,0.00283919436924743,0.00275754578421235,0.00262481427924333,0.00275979163443708,0.00289409696470597,0.00243896710397688,0.0026228378430182,0.00342983714963201,0.00278678297409403,0.00295122149451714,0.0028543137700154,0.00271824705618187,0.00239546582861424,0.00203422194062749,0.00186915830202546,0.00170496839111224,0.00174775172784487,0.00200709301495413,0.00189645856760796,0.00208429496075235,0.00222626882086124,0.00209855873938022,0.00189572655082688,0.00218618939662477,0.00211137181484498,0.00226929876629148,0.00231118636105666,0.00247019862559158,0.0024970135232993,0.00262831531083656,0.00235496411155782,0.00240876100148971,0.0024416359375335,0.00250725456141621,0.002396130217729,0.00220882751575995,0.00269993280909041,0.00254115370476739,0.00235255482140394,0.00265808838528766,0.00259622368631551,0.0024864532385999,0.00240657288328271,0.00267128906252486,0.00268112135424117,0.00261091425980893,0.0026512321370825,0.0027645345589331,0.00268354450406334,0.00251222549572184,0.00251730429828547,0.00246102732082018,0.00285098867091164,0.00240455395301844,0.00256708497142088,0.00267750659961463,0.00197929895915422,0.00217090321645367,0.001824605142521,0.00171241357490934,0.00138358300704523,0.00156533591097915,0.00184055543396501,0.00193338918835122,0.00186409642716794,0.00204009631575975,0.00216357276127036,0.00170015825681736,0.0017482936688262,0.00164399683610724,0.00185110291821372,0.00167138521181673,0.00163067356812028,0.00165705320221739,0.00170543957935985,0.00166747767731359,0.00210872368330339,0.00200089553660053,0.00217112696366856,0.00205244942813597,0.00203361368225571,0.00243259705199092,0.00244867596358695,0.00223570483210612,0.00239819563488503,0.00249415810785497,0.00282248761810051,0.0026028923658652,0.00267521137969865,0.00252121439051621,0.00251303624642679,0.00253584559162099,0.0026241690069864,0.0029632382679841,0.00257494436532215,0.0028422442409496,0.00274979534768,0.00286634894021272,0.0028310408139963,0.00305001018202855,0.00300943029241058,0.00300991922004325,0.00267698607253973,0.00292845845149221,0.00270013310856126,0.00290726292382492,0.0026943572363132,0.00290993469714241,0.00282261731452461,0.00258386737936116,0.00281262640142533,0.00248943167034387,0.00269609205354803,0.00282890477133524,0.00265129669060473,0.00283567857732223,0.00207035086845729,0.00175184411650419,0.00100029754025112,0.000583879400053204,0.000445692752271515,0.000470152283410672,0.000553172812219329,0.000867219722913977,0.00080628515576124,0.000922660699895624,0.00122174625905139,0.0016535278096527,0.00188040089601668,0.0023530229808386,0.0022444728836862,0.00248499698761229,0.00266458100920965,0.0027190482786013,0.00264107981108598,0.00296977924029522,0.00284768386468585,0.0027263415599552,0.00277722826664783,0.00312151345966924,0.00277183986387202,0.00305720219894353,0.00308987710360538,0.00264454127839115,0.00288419728604509,0.00297871211183617,0.00269217863675749,0.00299427873991397,0.00290519701919734,0.00288505297906547,0.00281201724925374,0.00261079316761752,0.00269601803147751,0.00298382180469969,0.00269049616256723,0.0025825705391857,0.00267410906057874,0.00263288481724358,0.00265623725098399,0.00258230857185395,0.00239002275597304,0.00243057314386938,0.00217970715126806,0.00235524903900608,0.00247194575523288,0.0025146542335523,0.00237304269666514,0.00270375708222452,0.00247087904797006,0.00228207552153892,0.00272685041650895,0.00260515423468019,0.00257991209730987,0.00238181803138968,0.0027325890556744,0.00225347987261012,0.00262181576299687,0.00243835130939913,0.00237837308171737,0.00220030170776716,0.00238076232092003,0.00222222572466929,0.00271237541051551,0.00260226649799146,0.00269538033304789,0.00255821663689328,0.00275420797013623,0.00275909819696689,0.0025535140860736,0.00239807503404091,0.00233519605732078,0.00217817458667101,0.00213504639413481,0.00195735940264647,0.00162844119813632,0.00181036958771881,0.0016148299343382,0.00153804467055847,0.00140319846344869,0.00140278197342303,0.00181063896923067,0.00165381646810455,0.00161077370539456,0.00222009680921788,0.00199462652481102,0.00184571176829359,0.00166612195123753,0.00167007745227973,0.00143736997935491,0.00150795656260374,0.00184253230447915,0.00208160430392136,0.00164680786647594,0.00190585382919373,0.00204061244929478,0.00166195234289558,0.00202501024597231,0.00191327110524024,0.00186833746863232,0.00209293675073988,0.00194025013666048,0.00204128822188448,0.00211488273160515,0.00208932668727095,0.00236105148587482,0.00265521705898112,0.00236626117485407,0.00239075446727605,0.00207110296275525,0.00276343612874206,0.00227008725517614,0.00264278387433986,0.00280409518890099,0.00276882434954113,0.00228965156779732,0.00241577257527929,0.0022481455257457,0.00248064822278669,0.00224136046244749,0.00258481791845786,0.00287950086516111,0.00258933372526952,0.00275306215162568,0.00292281865719192,0.00243286035994954,0.00295087425158806,0.00218083907450132,0.00257027229392994,0.00260157049767096,0.00191242335675994,0.00247388742535986,0.00226981980844088,0.00295905061473252,0.00242053319936998,0.00236439327015086,0.00238603019730467,0.00288755351529877,0.0024372355693803,0.00265462059627554,0.00264713327876426,0.00322632369705772,0.00235792264189936,0.00305704178152365,0.00258256471011339,0.00258972515278985,0.00239817840915092,0.00207335723589194,0.0024811119220141,0.0026854023869798,0.00262347879613936,0.00258062381532453,0.00258854558957604,0.00274509019782969,0.00259303090974112,0.00248323147677838,0.00222492784593916,0.002160208161555,0.00244245743921992,0.00231681879394798,0.0030642288667451,0.00250618088146937,0.00247102981607346,0.00221435569092831,0.00312175788891236,0.00218534639206757,0.00247907794513346,0.00266811600744143,0.00242720828374063,0.00231521604960826,0.00249510503258699,0.00277418622056425,0.00271426957345737,0.00234056573193995,0.0023486761800661,0.0021101893086511,0.003243746369148,0.00228392306699037,0.00194185231813024,0.00268018427066697,0.00254728065317199,0.00254898369137888,0.00255887363270488,0.00267001199430662,0.00286450328573204,0.00213193177440514,0.00250066791459565,0.00221097196307857,0.00245629529525319,0.00246436774310641,0.00174253913265357,0.00182055015249664,0.00207405305412437,0.0017743678213971,0.000849874179176532,0.00113821637765148,0.0012740787524132,0.000752755000456766,0.000968601788680863,0.00104988975785314,0.00153806861950938,0.00101668143266684,0.00137332837383889,0.00108625994151945,0.000883488626172815,0.00248514530196015,0.00164123911911655,0.000196399614234183,0.000639607237042074,0.00140585441099136,0.000935916862038882,0.00136240721075715,0.00163340785429317,0.000509386165898889,0.000689856363187826,0.000453194061308259,0.000911087107220871,0.000669875779964624,0.00131452107509239,0.00114399141691577,0.000628955995056899,0.000800968700383761,0.00256659815388054,0.00129565132455948,0.00132805996230666,0.00112738533871516,0.00125478943518135,0.000564648930567002,0.00157273061918533,0.00109502443523507,0.00160138253506692,0.000915129340589078,0.00198647556523239,0.00132284235080858,0.00214058010136951,0.00141837160203818,0.00164877903790277,0.00111742573113074,0.00153493531390163,0.000685410804469732,0.00131866377175925,0.00113920403922963,0.000291651908245104,0.000682955471354595,0.000424362901542935,0.000505541914128236,-0.000303707548933812,-0.000869348905185318,0.000713690012244973,-0.000437116261862516,0.000989587756192525,0.0014334866724034,0.000540186912859091,-0.00050876000258235,0.000247778910053824,0.000141539155293789,0.000263298684165684,0.000261832293283113,0.000125664507456319,0.000115991323618886,0.00132088146368195,-0.000837038168207129,0.000552581500191534,-0.0006241760719883,-0.000544337575932559,-0.000380712366032786,0.000523231608178774,0.00011225177888353,-0.000648633623237625,0.000738221563032231,0.00142614895433551,0.00165499319650929,0.000942930227951579,0.00216050588489075,0.0003655757479529,0.000186009985188412,-0.000490737482068335,0.00209145593123478,0.000340905861740753,0.00149423310571814,0.000517596463597555,0.000466388121745973,-8.88140354399939e-05,0.000387225131441078,-0.00141274332914062,0.000415483311647895,0.000417728495864038,-0.000155828095172318,0.000818807634251477,-0.00011855097439656,0.000494866134609578,0.000171277902843133,0.000152274852431554,0.00114481819893532,-0.000119136940545572,0.000697520336890952,0.00100576674002765,0.00168360603324434,0.000944005879373724,0.00185319670799259,0.00173409067809585,0.00334165528964002,0.00244558879188368,0.00029783528756225,0.00138001785643486,0.00126110132320587,0.00128527025196888,0.000543035512652696,0.0017350619042947,0.0014597923110415,0.00310599721754127,0.00245361209640538,-0.000291557135744059,0.00125675652813523,0.00156305679954637,0.00186953988528911,-0.000133887493991029,0.00227647343402256,0.00139631056488036,0.00141092420530726,0.00186970900271695,0.000471420580923148,0.000721989177693389,0.00102696660337487,0.000304437026562011,0.00178520513385392,0.0012893268929068,0.00349825113245839,0.00265223329623926,0.00413360675622425,0.00186095490243075,0.00243495445192974,0.00147577422694078,0.00340733315128674,0.00233133240318064,-0.000163477929655363,0.00305562606429898,0.00173356980693237,0.00220547097175706,0.00389945979513614,0.000776572260698157,0.00205418044849016,-0.000346758442757778,0.00137714431467251,0.00093084745285511,0.000596192395796024,0.0019364613434457,0.00206108770139762,0.000496908071288641,0.000334166961384373,0.00500617178527835,0.0031718511203119,0.00215648679887174,-0.00142755131366158,0.00306222180237339,0.000262582469124494,0.00205425604652225,0.00314778888498145,0.00344938480499735,0.00243409552192919,0.00462917106034894,-0.000222977913946806,0.0011243965779919
15/05/2021 04:19,-0.000325893524544816,0.000125912227424821,-0.000138850440019384,0.00060997357410166,-0.000272811898119083,0.000279237079142932,2.63689023833437e-05,-0.000412187883902063,0.000371894292009389,0.000122511411704041,5.89506467511964e-05,0.0004487816945263,-8.86786488726408e-05,-0.000335547385708892,2.79522571780871e-06,-5.98569533211664e-05,-0.000187716456536342,-4.65242515119479e-05,0.000315140037274253,6.37828628005835e-05,0.000144541669164571,-0.00016317211161197,-0.000123884225975907,-0.000250048971940576,-0.000535860115715668,7.56551443191524e-05,-0.000145473997348905,-0.000158308761180982,-0.000298819841171476,0.000243371759976835,-4.8521424810631e-05,0.000262562396356993,6.7608153131154e-05,9.00266816262903e-05,-9.73040972211584e-05,5.65957094263969e-06,0.000279696616894145,-5.50219417449523e-05,0.000181329261053818,6.43693049972512e-05,6.23829941339907e-05,-9.70695163344065e-05,-0.000104649040005313,-0.000520412379543859,-0.000168065471146987,-0.000266729775501011,-6.32769257791886e-05,0.000143453591757291,0.000138409250116,0.000593864806145356,-2.51946023491651e-05,0.000271331486400023,-0.00029088927143978,-0.000244340154680368,-0.000264895613467784,0.000253864093405987,7.55032971174016e-05,0.000241459439447389,0.000176600108810031,-0.000114549424788063,0.000444336071764757,-0.000277773122125483,0.000140750370967247,-0.00035619962941692,-0.000512297017347745,0.000591314358552441,-0.000201003460020489,7.06159296800726e-05,0.000200414605115372,-4.87421576060384e-05,-0.000105781329148387,-1.46149705961805e-05,0.00032817947083561,8.31639216309198e-05,0.000224515848520834,5.97008732696447e-05,0.000469949932121194,1.21501077022193e-05,-0.000283620872852122,0.000139211393128256,0.000512060192087164,0.000109106992399226,0.000318185310544411,-0.000542417157943358,-8.10561070710897e-05,0.00039935320527078,8.47241397426674e-05,0.000318627950662515,-0.000100070759745751,0.000552942660886319,-0.000378740840116857,-9.2649503532704e-05,-8.50610590759522e-05,7.09937514831568e-05,-0.000100935987081217,0.000183570651388122,0.000273258988009903,0.000447670306831509,0.000171023575535502,0.000184129537087884,0.000316783253345481,1.03954501652274e-05,1.66891032476793e-05,0.000271064785883989,0.000254808045422104,0.000209236684499209,0.000235946846921797,0.000325428243022896,0.000587043243575016,-6.32509094242223e-05,0.000288112478857438,0.000315389985467588,-2.89420115511036e-05,0.000132669750176909,8.77857410526538e-05,0.000402490630023638,9.75716804160427e-06,0.000184811340093409,0.000495946358869552,3.00913961763873e-06,0.000267850500046529,0.000351359840773028,0.000201880123851391,0.000280550677582062,0.000265035291273882,0.000231446176912158,0.000634165580691332,0.000184760853612295,0.000541153444031427,0.000147145818137854,0.000291509848038251,0.000241751376925734,0.000247392735627257,0.000363257330272994,0.000647539171181898,0.00061307523217661,0.0003876914652,0.000899306516566212,0.000152817360719034,0.000387546930227112,0.00023185815415301,-0.000163370733767228,0.000493205252483751,0.000285071862117978,0.00056114168361271,-4.54544085268953e-07,0.000683982619943158,0.000648135260893162,0.000594704335665321,0.00100395259700587,0.000338140874212096,0.000646258455865811,0.000273993335795496,0.000893198144045566,0.000593106673581597,0.000959374528827203,0.000715074093350989,0.00098851604024036,0.0010612505392772,0.000721436344930589,0.000675778363610602,0.000728164588312847,0.000909655920757755,0.000978262069355391,0.000660191092268647,0.000837609849267914,0.00123594992256206,0.000522688298473025,0.00110888532904347,0.00106937081605654,0.000907638232803528,0.000864343701681162,0.000843042984059099,0.000915480574230265,0.000844655623795886,0.000915509421988334,0.0011606997683454,0.00117665975514583,0.00119788373174256,0.000804743568694069,0.000898059429227944,0.00061568504011581,0.000982070911630422,0.000913811460568354,0.000907733638163859,0.00127741674206671,0.000800374187894481,0.00134953879387442,0.000689879590697651,0.00102501767769193,0.000735219959741177,0.0007277713316747,0.000750164088207947,0.000787772335882645,0.000847483033251461,0.00118388016989456,0.00111605263114952,0.00116903149682963,0.00110450668057497,0.00136458128417285,0.00124017006665654,0.00123803624853147,0.00122706786092879,0.00128709388722102,0.00120510398516185,0.00104665141109463,0.00109700449352939,0.00115370857950883,0.00108262254619823,0.00136866712100626,0.00122056464728841,0.00135226718091068,0.00134545588860594,0.00146795932620923,0.00140553737122937,0.0014060592816603,0.0017193213046142,0.00136607629425371,0.00163824878833208,0.00165030031767518,0.00130687498719326,0.00165555787666662,0.0015805405913524,0.00138422173052549,0.00150871939991379,0.00195854591622365,0.00153721249358112,0.00167419087961962,0.00186947851070786,0.00189053188295696,0.00176790196364821,0.00133044611029496,0.00199624821500937,0.00151810701027441,0.00166386816690481,0.00192284809195564,0.00158094572731394,0.00177660700590474,0.00168381014235372,0.00169001948455475,0.00168785687143908,0.00181577096017842,0.00192758548916402,0.00178498342735676,0.00179754202046681,0.00208568835613129,0.00185722114915062,0.00197413605177611,0.00199080649985024,0.00160472653806679,0.00209045621755686,0.00194767125040828,0.00202108220866134,0.00171749907693997,0.00214929534988456,0.00181265542795071,0.00198627026778161,0.0017360467395952,0.00171713629105657,0.00212958395689632,0.00173348534458279,0.00205171320772934,0.00173343253023192,0.00194503949324355,0.00231275969876291,0.00186189255561384,0.00210214954861589,0.00192636220342805,0.00229680442625519,0.00161393764032849,0.00215173656421878,0.00201504115279546,0.00184781566989735,0.00187128573598627,0.00177255539030729,0.00219327659261849,0.00208983172957281,0.00215769699014877,0.00185438815780757,0.0019733502159775,0.00223526221590964,0.00180056682187852,0.00214679717904982,0.00200306951784671,0.00244214680127712,0.00216061174506375,0.00200414131363372,0.00200108035046162,0.0023055781829726,0.00188441441152953,0.0022488845765557,0.00196759405470305,0.00193661991252063,0.002370080660577,0.00192681073252585,0.00227534367383838,0.00208453925326031,0.00220675690265508,0.00200221277000554,0.00253788412379304,0.00205198121191132,0.00232344241095213,0.00215723601808073,0.00218861222698472,0.00230928597040238,0.00228887335780199,0.00205924066109627,0.00227084005633957,0.00196393054758185,0.00241254963583491,0.00218599904443097,0.00207667569659025,0.00189506969879067,0.00228540671023332,0.00196885309697682,0.00192047316921005,0.00195913492169107,0.00218362064713235,0.00210387685256947,0.00211055089681451,0.00233269095450692,0.00234769392243618,0.00227844496257782,0.0022394688711454,0.00256218055561196,0.00230736162209762,0.00227193288863517,0.00234385704276966,0.00231949715716185,0.00213918476867634,0.00252560683031542,0.00238560613149523,0.00250797701886478,0.0026696244477335,0.00242620493910832,0.0026131688545358,0.00211066554728317,0.00240302445337115,0.00246400560157226,0.0022671846894381,0.00254106239806324,0.00233629783245632,0.00253083994771784,0.00250748686653598,0.00248399596440955,0.00250671482369511,0.00239183862694617,0.00283363598755994,0.00201595524197274,0.00250564093755394,0.00233256228908054,0.00235291853252775,0.00240745207602134,0.00234186000672042,0.00249895719331934,0.00239332111726636,0.00239989457721402,0.00250926961090061,0.00238523194213551,0.00240187142653399,0.00253614065224721,0.0024452724034422,0.00254662172350131,0.00261997297036832,0.00269452877014272,0.00259656953149207,0.00260559274380282,0.00255954892005065,0.00244219116693092,0.00272219814023366,0.00246030279256521,0.00279259635624472,0.00265579894656418,0.0025741960466664,0.00247450800579117,0.00230694416429242,0.00237978912755531,0.00255217286346226,0.00256510367428972,0.00233464819966845,0.00235079581448467,0.00242732674838906,0.00239311917327832,0.00250285002786362,0.00234694233877611,0.00245553100215244,0.00249834750445037,0.00226051206212442,0.0024692693111459,0.0023191484342972,0.00214227166392471,0.00222319243535309,0.0024753210405814,0.00238930540871981,0.00219042841332386,0.00236303602087491,0.00225911350031944,0.00236919503575494,0.00222259688181907,0.00235434513159917,0.00235365700325334,0.00221748419354615,0.0022346071026585,0.00222057815392541,0.00220138078749457,0.00239784301483528,0.00241958210713428,0.00235748000665555,0.00258231755177571,0.00258092532381448,0.00254035072172876,0.00251805493361923,0.00280536347037288,0.00244758854707168,0.0026313489552312,0.00246416534954665,0.00208051250984679,0.00224044679144091,0.00219141704346866,0.00224413380595328,0.00208975139640113,0.0026111988074077,0.0021933728207501,0.00209723014278788,0.00220620234896912,0.00223558172628861,0.00219799053536747,0.00195015838817753,0.00248633839787708,0.00226343432921857,0.00224276471103821,0.00248496628116214,0.00233992429397487,0.0023138542380815,0.00230606766222398,0.00254145235697246,0.00228677685281825,0.00282347502223379,0.00269055538986089,0.00253713923561196,0.002494318815771,0.00251302376249836,0.00264397439808001,0.00246382676419525,0.00257192894125636,0.00255493647729564,0.00255319760229461,0.00237844998268316,0.00272947507752428,0.0024759993781263,0.00259447999318424,0.00243163973915995,0.00219103979439008,0.00248410773685088,0.00247698720573888,0.00238323124606363,0.00234782168977171,0.00250437136269309,0.00238455389445924,0.00242522692696221,0.0026041388981035,0.00245212486832029,0.00263658949385754,0.00255918885327663,0.00279052479342671,0.0024589816435686,0.00271516824420851,0.00233356726756153,0.00271363635502138,0.00272097080709435,0.00237845882771576,0.00266473643329193,0.00204478842917581,0.00252416433255899,0.00253959323394635,0.00203554335299775,0.00236619225269732,0.00227168374286399,0.00264414734547546,0.00216905471479162,0.00250881640733545,0.00241277528552469,0.00265864105636756,0.00255220721962616,0.00250591819302987,0.00270205615707146,0.00247177663707724,0.00286244096617067,0.00260697750849297,0.00269978002553812,0.00263261506172935,0.00242081758534883,0.00282074640275975,0.00262397137732778,0.00297063125737008,0.00273559720969096,0.00277055371512728,0.00267019326538706,0.00262813568715296,0.00276338912745086,0.00291663409971505,0.00208023606965085,0.00269995441431053,0.00260285436366997,0.00252395363181024,0.00269024723269619,0.00251244545439431,0.00273933080173493,0.00257962080437387,0.00251315770678149,0.00280048611613657,0.00266662128845509,0.00246996629498158,0.00243968965099145,0.00273301761960016,0.0021898745352377,0.00271389351990392,0.00276815331204143,0.00286582010704321,0.00268214034385662,0.00296583021811627,0.00289745343046876,0.00279849939546617,0.00300599207926629,0.00318331695825914,0.00278765709786257,0.00304467772763876,0.00295780731783702,0.00294148905438183,0.00289844099386152,0.00293366957584675,0.00291790765963369,0.00274379171741479,0.00310460557048374,0.00328895679994381,0.00299768404548371,0.0030165801105277,0.00316832033841325,0.00318654395601906,0.00297180066813901,0.00285213774072283,0.00284073948214419,0.00293179283739489,0.00290167026469439,0.00270489000707871,0.00296930309386578,0.00314510785007305,0.00284001258013178,0.00300869546191596,0.00293696215136465,0.00312244458278555,0.00294141790767546,0.0030411446502098,0.00291537714422713,0.0025157995103368,0.00273017774638374,0.00237159022907312,0.00204708974928874,0.00194014001503033,0.00230915479613853,0.00233167010485706,0.00209511795309356,0.0024202346144797,0.00250001851897777,0.00232692426061364,0.00221052316705604,0.00252827259818007,0.00221783144310257,0.00209105056824431,0.002735430835827,0.00235998026535674,0.00239764111408987,0.00275267545091697,0.00277301021381878,0.00235309580376601,0.00273544150681274,0.00241378464272875,0.00266218867548562,0.00229870841106972,0.00290593073390973,0.00256374545625641,0.00245448380064696,0.00285828559665813,0.00247654048438613,0.00306996845278327,0.00279806734746109,0.00276351194881387,0.00305247003658525,0.00291839478035396,0.00289816947414777,0.0027586319564461,0.00299938363536691,0.00260737101141401,0.00280068432487355,0.0024282124424683,0.00276875648602139,0.00228241689577678,0.00229010725735212,0.00215271758484332,0.00150113479913424,0.00177474454320228,0.00151462851365628,0.00178542035853734,0.00125027019172161,0.00167170693414187,0.0023497728070087,0.00191762143595126,0.00228053532567791,0.00204734640198729,0.0017703192243118,0.00176453527351274,0.0017433271419828,0.00144882652243402,0.0017386118351724,0.00183207490251342,0.00203200749482112,0.00187616156851083,0.00185148262715638,0.00165544351361884,0.00177014528590683,0.00225385750262553,0.00221647523691072,0.00229782459309273,0.00212615359158622,0.00233363649553913,0.00237109119934354,0.00240169894006516,0.00281052810366266,0.00260834610008249,0.00259596259145314,0.00265605218134762,0.00281666069835068,0.00249112385388446,0.00290223393280042,0.0027339609803972,0.00287720675740447,0.00295716385203217,0.00270654188304575,0.00281173198316517,0.00273976821406015,0.00290906205642682,0.00299369177865285,0.00264552207927821,0.0028422196459535,0.00269798429071712,0.00292402351422322,0.00255652687505675,0.00258867962957131,0.00283346801354948,0.00268603538803077,0.00264537223455399,0.00296319004581402,0.00293881104965109,0.00275580845083806,0.00302744091478969,0.00288482172632695,0.00307981375311565,0.00237611469904429,0.00225022165022379,0.00164874562748098,0.00101646670093398,0.000599866709384374,0.000500295910128591,0.0004309069777453,0.000647995193038057,0.000698579259753834,0.000857389415787021,0.00128698171170418,0.00126964562115806,0.00178621361362973,0.00214434100497124,0.00203472754247432,0.00263402334405739,0.00241931375252337,0.00305074290471183,0.00268562995895293,0.00275042042099146,0.00277154970363886,0.00297612034885841,0.00277765403881851,0.00261977467668938,0.00302127258331103,0.00261653151775704,0.00294818998175675,0.00260734786093808,0.00291857220796141,0.00290629381530783,0.00280406721990384,0.00258949697115042,0.00267257260784132,0.00276692602684028,0.00294234173453797,0.00289537125620019,0.00309633539174268,0.00258473519687309,0.003073357344487,0.00304169645228727,0.00239352440273524,0.00289884375088944,0.00257311899322705,0.00273368820387562,0.00260195700813123,0.00234307018567914,0.00237045432923351,0.00246069905965432,0.00252387529626045,0.00263534962790811,0.00252477691253897,0.00269693662224344,0.00274091802873682,0.00247805685358257,0.00226028066555877,0.00267371344368038,0.00233833855863964,0.00241760517529739,0.00244132819960265,0.00231793059923983,0.00254245223183784,0.00229860987374624,0.00257069098283664,0.00221095841389183,0.00231646194900133,0.00258003567317843,0.00251820194620408,0.00239080705041644,0.00232723179068539,0.00284163240374073,0.00259185510235391,0.00251433649392675,0.00260606187457865,0.00264785631393649,0.0024063886289882,0.00201453188225193,0.00231732628486223,0.0020752455666932,0.00214618437160209,0.00186355971840292,0.00172455182881065,0.00147215695283546,0.00142872885020442,0.00114582560405772,0.00115731039763966,0.00145818511265462,0.00184492888849026,0.00162418444042774,0.001592317932339,0.00181931583771595,0.00148591867669145,0.0014894211135386,0.00182808425983439,0.00131450827469249,0.00190115036043771,0.00176253209726196,0.00199189026707582,0.00200380122832761,0.00262624462349253,0.001700220612665,0.00175586840967708,0.00200878693005283,0.00172088411428951,0.00214966054597852,0.00175623581838444,0.00209486605320365,0.00164433469971724,0.00182390620046297,0.00205066343393517,0.00170194594262885,0.00212539771997985,0.00191929499704035,0.00219741822575801,0.00186906732000882,0.00240629016280617,0.00248402243476247,0.00234253789409677,0.00251021838997811,0.00252038710158524,0.00278442601505124,0.00242553176720783,0.00259014902783086,0.00211368753116009,0.00275659415738189,0.00259288449138699,0.0026832984722319,0.00246725876127655,0.00250978695884651,0.00256824205813913,0.00219762801003253,0.00243658345208343,0.00244301215317347,0.00217834543168352,0.00244199646045177,0.00237705409460958,0.0018411651485953,0.00238465118151639,0.00244210468152352,0.0020524888913153,0.00266891502257931,0.00208468298096058,0.00272378816026461,0.002103260752461,0.00303497020636333,0.00207180399448399,0.00256363009049672,0.00270452536137016,0.00324469378266319,0.00305140816242406,0.00203643254265833,0.00293000744642306,0.00200023941086016,0.00243023636598309,0.00232168045467727,0.00238747713558808,0.00232731663473175,0.00255951205770705,0.00257746954523873,0.00230155817275613,0.00190872706162346,0.00236247307096559,0.00245184034726708,0.00251018136638208,0.00236625835038309,0.00242300625258565,0.00233848361697672,0.00278005132343592,0.00200529471487139,0.00254882790109101,0.0022763658062496,0.0019625343901477,0.00243607220033935,0.00222290929013686,0.00260727875519646,0.0018633429502593,0.00257497624909804,0.00224406772836629,0.00304365771186144,0.00177708383606754,0.00226578683928774,0.00255720956362995,0.00170009104559731,0.00250584921355195,0.00269975693257597,0.0026615775018316,0.00200817246385508,0.00265512140919311,0.00238748865843169,0.00230381341843011,0.00185313726724659,0.00260152683624811,0.00148054854394784,0.00110293015957769,0.00202661256214267,0.00168572722771239,0.00205818274042321,0.00124576660985296,0.00184173602193208,0.00128862782802986,0.000556790086608928,0.00236163400698294,0.00092175061226588,0.00160264973369913,0.000865236523738938,0.00108255187333711,0.00123044805024668,0.00093889326363817,0.00144606575337666,0.00171631961388511,0.00194079816837581,0.00191712896328437,0.00224791204641226,0.000283850917044072,0.0018308862164055,0.00112791758325645,0.00137591122484119,0.00123614486840556,0.00105520142862202,0.000719570802936023,0.000907867290146749,0.00161122201032056,0.000399238374687474,0.00169545309166166,0.000521178141674643,0.000912328455761773,0.000282822268669383,0.000513978676731987,0.000411755309832418,0.000642285125073183,0.00113181916829455,0.00116210450479939,0.00187352567355907,0.00258961384268276,0.00136756808881014,0.00097540036033557,0.000916115061229686,0.00149427162741152,0.000978421241429878,0.00144972881239974,0.00118089860343254,0.00146843090132458,0.00041394711456058,0.000697029130893229,0.00241386926691228,0.00123379185339824,0.000573824832759698,0.00161191005207335,0.000319751769940748,0.000236446565533079,-0.000755316338111688,0.000361042225784483,-0.000370317540410907,0.000910915532099219,0.000680943582443538,0.000563240167996228,-0.000807649948034356,0.000663286420944413,0.00038574654030529,-0.000476159688806947,0.000172197920694497,0.000527015458827274,0.00108395620124971,-0.000400630822043695,0.000824449459662229,-0.000223513535082941,0.00104899403556703,0.000989924876793006,0.000427768272586303,0.000771178239166004,0.000283478187856878,-0.0008519604638325,0.000150720621570774,0.000777548877584456,0.000535542718434495,-0.000339892171202084,0.000598998591321359,-0.000856430469718513,0.000574641783883787,-0.00104730591003848,0.000468266630142776,-0.00176765330096432,0.000550492935821048,0.000627107302881119,0.000337690391511742,0.00109304614864468,0.00131143247073716,6.44480213242099e-05,-0.000437391310891578,0.000428980477088575,-3.24072521350942e-05,0.0014388874648815,0.00219316161836502,0.000590242175054897,0.00121038932423291,0.000556018694129569,0.000631717131330086,9.75393249233232e-05,0.000845733669534683,0.000189124073253385,0.00164395381538951,0.00136092437002925,0.00201681129578341,-0.000125729874287465,0.000987067944015823,-0.0002206906930928,0.0022352738333293,0.00120435646968451,0.00203538612310061,0.000566030945900898,-1.07505860221534e-05,0.00160341050803593,0.00139833687302011,0.00239532424629458,0.000881922295645323,0.00205897234951082,0.0028332910668761,0.000475278061001303,0.00156392176986668,0.00138270749494601,0.000982030558720143,0.00201907661089129,0.00226268538128609,0.00451317218728954,0.000999168380829791,0.000853594372503562,0.00112589469098703,0.00143408892363219,0.00247144450013428,0.00260910081697554,0.00224193355717472,0.000463467060811047,0.00128944190598264,0.0013731381235143,0.00263999252197429,-0.000941460841706345,0.00311014155249027,0.000779549811277718,0.000917017849365306,0.000741864269561325,0.00163234988895571,0.000286878156392676,0.0019216163102483,0.00217290674207615,0.00175022385713884,0.00326620982507254,-5.45783326110493e-05,0.00295351740437358,0.00106067266714984,-0.000685086229603723,0.00355513464279345,0.00301956947831858,0.00386773402641744,0.00139120452706889,0.00168651504082302,0.000355878812316501,-0.000946382021654834,0.0012093445811026,0.00327705799240813,0.00323027825813256,-2.33797469804868e-05,0.00476182024158179,0.00116527889364267,0.00294171388062493,0.00203908708569052,0.00115842764389786,0.00286034045619115,0.00216546656194428
15/05/2021 04:24,0.000347636614969371,-0.000146430704693318,0.00020525196050852,-8.73755201197296e-05,0.000111259146826643,1.1131800198084e-05,1.37675773976252e-05,6.01088987706908e-05,-7.74151900575312e-05,-0.000446244058512454,5.31205688675678e-05,-0.000194511165821367,0.000200167960580061,-0.000410028170846601,0.000145937960372437,-7.18100815513975e-05,-0.000152529426791179,4.67560942523927e-05,-2.22084840074994e-05,-0.000207130659266832,-0.000106982358420073,7.75080499811791e-06,5.25424550586177e-05,9.52211181497518e-05,0.000294022403085265,0.000323838178572222,9.88552035056578e-06,0.000204614319399098,-3.65354735565827e-05,0.000167527886357364,-3.12146120168711e-05,1.36476121048196e-05,2.23373415147142e-05,0.000103753120858722,-4.90646844424387e-05,-0.000175026314594748,-1.6670437721269e-05,6.330082762813e-05,6.53490638585836e-05,0.000160455463224903,-0.000386648415039181,0.000241324118989104,-0.000163431875797526,6.99779257661881e-05,-0.000109777568968868,0.000212046971940492,-0.000155059151118436,-0.000342382796602366,0.000275499233800518,-0.000237516092345407,0.000472342112483075,6.1114073939639e-05,9.12267175020766e-06,7.8916327531648e-05,0.000221363545402283,0.000500997294126321,-0.000589772152296722,0.000330375685278214,-0.000347169976760947,-0.00014671731580673,0.000326592050212383,-0.000122964034791182,0.000402861229528169,0.000180326165681218,0.000176911480720815,0.000118499210312681,0.000266774513776569,0.000214352290581445,0.000490198857676113,0.000516420329052661,0.000140075934833252,0.000383571178934138,0.000136094664534712,2.84202540719081e-05,-3.4734847768047e-05,0.000158681682842243,1.20763468932875e-05,0.000650854827436331,-2.70953648083216e-05,0.000225196228141531,-0.000206678264207842,0.000243408723972271,-0.00013264569157733,0.000347885662380563,0.000417126054066606,0.000143556138345568,0.000129344186595231,2.77079750843433e-05,0.000150416804855745,0.000366583419057534,0.000101258640724081,0.000558943221704722,-0.000292648724967363,0.000722361013803152,0.000136939733352658,0.000237663605278758,0.000214835007610475,1.11954553023739e-05,0.000673096731129521,0.000196694596794912,0.000413546540451091,0.000272857805623774,0.000301497727576358,0.000483569954144732,0.000176398013025397,0.00027075342316029,0.000553658419881495,0.000238738722374262,5.98711755679886e-05,0.000191848219918725,0.000444659315854066,0.000293991443750134,0.000344452161745195,0.000502328012222109,0.000623271274496256,0.000378824042716071,0.000265077269377114,0.000286176935727042,0.000403754381213244,0.000360637213063855,0.000769729070241104,7.64307431926969e-05,0.000658410504430281,0.000289027514759827,0.000515235398511598,0.000433099900446914,0.000808268350269569,0.000217215518608718,0.000416048853694879,0.0003730932491153,0.000687364721097008,0.000208118988117752,0.000433795858183682,1.8095247529008e-05,0.000442366211258437,0.000526991593713363,0.00046733140300732,0.000157181489940253,0.000367810436622625,0.0004228748666563,0.000380851656439364,0.000425148068421142,0.000349266519730775,0.000680916234518613,0.000116875496679336,0.000641093502519743,0.000213756058468527,0.000631082209622315,0.000580180713670994,0.000535291078600092,0.000974904729795966,0.000919139184875635,0.000876896674052728,0.000964373116850284,0.00101816728425766,0.00106212768726126,0.000557711654398089,0.00116171093511262,0.000947426132098249,0.000893516129002915,0.000725801539936704,0.00104707634606863,0.000882782414823272,0.000660741525994228,0.000998090129100359,0.000608870568079543,0.00114535875632412,0.00103742426670775,0.000702946796735027,0.000822157419892933,0.00107967121761448,0.00130068129881678,0.000844356353034603,0.000861438933959656,0.00106728604089354,0.000942208926117078,0.00100357361035619,0.000952207126868245,0.000997086841575758,0.00110740376722071,0.00106880949796451,0.000918783699881225,0.00120541911833632,0.00115148140380818,0.00111370442919299,0.00079174798529975,0.00139142239451808,0.000840965165556372,0.00134553249249225,0.00101965036925736,0.000932787922807837,0.00111971485952219,0.00047362597199235,0.00111116995491679,0.00108355569255329,0.00121461154270534,0.00132581331484495,0.00121560992632356,0.00131888239458954,0.00133517684819133,0.00128370962603261,0.00120181426964803,0.00144314198871352,0.00138860941977288,0.00126712878405659,0.00129209815400237,0.00150888805724682,0.00122521932618383,0.00156051532083584,0.00133012869821921,0.00165407219719029,0.00152428304646101,0.00142897218900034,0.00145884973606178,0.00141428663424873,0.0015070085503564,0.00160049041104352,0.00165327530356618,0.00162064744310638,0.00178520351291027,0.00177463749270882,0.00190510984003221,0.00185195053177011,0.00159685566586498,0.00165308726729714,0.00165658064979215,0.00174863179057847,0.00169197950597623,0.00189435450874417,0.00198270096231783,0.00199670739535841,0.00181218693973041,0.00192286291746609,0.0020366530001224,0.00185188013448411,0.00187561843295046,0.00190443937563398,0.0021784504722846,0.00221374767684999,0.00197515464246055,0.00188183091539158,0.00196244025184432,0.00193944223374695,0.00174841908170991,0.00227068143284689,0.00167165831579137,0.00194118476396335,0.0019150567092344,0.00186377087786478,0.00206987646126292,0.00203275530513414,0.00218920132272831,0.00198109845283964,0.00214798562194419,0.00199317444299072,0.00235084339844955,0.00199307936058883,0.00199607656958723,0.00230043742789128,0.00207214716088372,0.00209609408471554,0.00204714723132936,0.00211774517008474,0.00216072899462003,0.00222884119813901,0.00210601937612392,0.0021691708635647,0.00205661397576413,0.00198352046302578,0.00229846526653459,0.00216143799628389,0.00191158066270243,0.00205672589231784,0.00199267765315983,0.00203667031693549,0.00207611308369926,0.00184959201528948,0.00204761906187579,0.00218049293942924,0.00207754833690932,0.00250627951024293,0.00212600632085249,0.0019997900497225,0.00227614897213335,0.00223381094494823,0.00223955631371689,0.00234982121182811,0.0023421798046228,0.00216554062249697,0.00228754612310596,0.00228396319656413,0.00223666321490684,0.0023428800993334,0.00210646262487853,0.00233130373653393,0.00202719032379008,0.0024170871264974,0.00226897656112584,0.00227811328266839,0.00237822005441188,0.0024054533709929,0.00225397152041618,0.00211664211890852,0.0023367944033334,0.00247516356678317,0.00203796022083398,0.00240789421017995,0.00245899914148241,0.00239963750825776,0.00214174674994387,0.00257771372081106,0.00238733797423792,0.00219554729903288,0.00216290333319774,0.00217370176031877,0.00210081534721202,0.00210230509081934,0.00206697207554233,0.00223932301425164,0.00232680643001353,0.00247930408564253,0.002484240404165,0.00233282329851183,0.00228164677466531,0.00259660614848459,0.00251634677071775,0.00224642760475709,0.00243388744273412,0.00203589983607409,0.00238326405414583,0.00211242437591221,0.00240704333088283,0.00224282009425196,0.00230502481533362,0.00252409026313423,0.00231681822523429,0.00223665397604735,0.00243849437539399,0.00246068540686321,0.00252767600239228,0.00237406793557211,0.00247317000427983,0.00250465455298775,0.0020338948953063,0.00236875247483691,0.00237046464228945,0.00251843796190299,0.00230532967494302,0.00245124667591689,0.00237701233215377,0.00233371572833678,0.00255322030940873,0.00234429389063466,0.00239265750906619,0.00243578730181367,0.00247177398449812,0.00258026540014876,0.00236052339814196,0.00249962962421281,0.00216643696746436,0.00233872997221468,0.00253116748744889,0.00234269869267059,0.0023007822133431,0.0024606144896997,0.00236859003844264,0.00233149283094456,0.00238961418860504,0.0022868101730182,0.00253697712429345,0.00248560445204044,0.00234124289461809,0.00247161755482376,0.0022957656310329,0.00241725416898102,0.00212556779671152,0.00263031811715003,0.00235350781343822,0.00228199553843498,0.00245790541943452,0.00244732618525559,0.0022749854146994,0.00239347426534091,0.00252392239729559,0.00223737410950903,0.00224756510245548,0.00239066325332557,0.0022230894706089,0.00240255870877904,0.00246160618689188,0.00221739336506145,0.00233345047802166,0.00221294720223613,0.00236135825516388,0.0023132485536827,0.00224179210049363,0.00216570971224857,0.00234268834092589,0.00219478266770764,0.00231457239415993,0.00229642007967513,0.00242728940888652,0.00249497808842266,0.00214131389837382,0.00239341640419151,0.00256458109128639,0.00261553015591085,0.00212991661965037,0.00256064540767863,0.00241210898190761,0.00248463253567772,0.00258608133388569,0.00235229630932035,0.00251570389221484,0.00263681253610134,0.00232821686032396,0.00233656548910508,0.00220493136334853,0.0022828446876613,0.00197266177200538,0.00255838564612023,0.00229595801665176,0.00261949433449268,0.0018813113446562,0.00227785954176649,0.00254321282930529,0.00214783205503599,0.00249979509098125,0.00218385614345162,0.0023289466981413,0.00245483519193716,0.00267030661745568,0.00239811803547599,0.00238946725407673,0.00238052788634597,0.00249778677187076,0.00245901172650011,0.0024233967457555,0.00239948003238449,0.00238596199497858,0.00276938711079141,0.00229798390734013,0.00269698429754275,0.0025514006102764,0.00254869009357185,0.00224556061710053,0.00268626654356061,0.00274792375759103,0.0025005780465479,0.00249756283043136,0.00230399437102156,0.00264127876846173,0.00249407132518064,0.00258898304072706,0.0026589648738189,0.00245871421896415,0.00247988486401341,0.00238099122724795,0.00261902175433523,0.00276894335342895,0.00259371919769934,0.00253426461399798,0.00234831250069496,0.00251721427875557,0.00285564594399588,0.00262591680425211,0.00270307072436646,0.00234042769965164,0.0026243777463005,0.00239029412170899,0.00263275416820056,0.00213443705838498,0.00215171084420841,0.00231619321485801,0.00218708754227272,0.00248656563665901,0.00253138494626,0.0026441637930203,0.00200360702215687,0.00233121035788325,0.00238555745981923,0.00244681401439293,0.00244912948473223,0.00265299067031629,0.0024413467850687,0.00267329262773734,0.00243949286497714,0.00283440600036427,0.00261829911447206,0.00255588898390663,0.00249043192440746,0.00264131707451057,0.00266181090096543,0.00281549625239893,0.00295125845754115,0.00266043500547248,0.00264438961745917,0.00245172363291841,0.00254695358443524,0.00249924484429863,0.00215669672468318,0.00241833066304388,0.00242503790428095,0.00225775730283136,0.00232359274360385,0.00286884003345379,0.00232272423334844,0.00247714375736656,0.00255588666138361,0.00241757580920119,0.00218226499703837,0.00239335415584122,0.00229785482146942,0.00249962115805884,0.00234630954489365,0.00284054300034504,0.00251708959075299,0.00269393040861697,0.00297250639855049,0.00268649286155484,0.00268278939817105,0.00288227625086819,0.00270982755341685,0.00290483411679973,0.00251905956614253,0.00299136843385873,0.00262709802062873,0.00277374876961652,0.00271052146796021,0.0027072328247689,0.00274842017764687,0.00263324783332821,0.00291063407027208,0.00273999171479199,0.00301385069863438,0.00274165790058872,0.0031276247953852,0.00276243847410468,0.00275769525264508,0.00266119765063321,0.00274191595740879,0.00260281418675011,0.00281763982931932,0.00292406753711838,0.0029925803405346,0.00257772459578149,0.00280695344812448,0.0031714654751442,0.0024415640326241,0.00268318152860377,0.00277013281247174,0.00284431625817081,0.00282341363769789,0.00262907875994654,0.00279794339882966,0.0024700919609241,0.00219954896119549,0.00189380072372889,0.00165752290972869,0.00211458229158944,0.00227499621353609,0.00242335607670286,0.00249110840676627,0.00208285933299335,0.00217668160567544,0.0023340239321535,0.00226944611460312,0.00205241158175158,0.00226965822298626,0.00228360291712348,0.002454038303665,0.00249867326831143,0.00246682119552615,0.00260744732830915,0.00201214487903393,0.0021721099054238,0.00243185201238037,0.00193603624178328,0.00264649631320932,0.00221288999539595,0.00247848152540715,0.00248579467056327,0.00258002722812068,0.0027540288440313,0.00233911885580264,0.00272896652017066,0.00192871873808098,0.0027803781266118,0.00251936766629861,0.00264202625566956,0.00269614469970967,0.00257188352466627,0.00268175142518259,0.00255226278597192,0.00279038485433563,0.00260620979378284,0.00243231116740249,0.00238655798330329,0.00208587725272965,0.00171416012880335,0.00147596513872432,0.00131969081305019,0.00142726231342004,0.00168332299556592,0.00151826857176652,0.00177222338011008,0.0016708153612731,0.00208590797821067,0.0017551579032015,0.00167335597104008,0.00125651671279785,0.00171019539393308,0.00149379907348539,0.00175906174341662,0.00179356041373852,0.00168376207991444,0.00159178135780226,0.00154695984032677,0.00202928577946604,0.00189121235184917,0.002025577344924,0.00217825655969849,0.00218094634552335,0.0024781981023238,0.00212988333835468,0.00257021617803423,0.00225598221898354,0.00211459431179156,0.00235513583800001,0.00251771783937383,0.00238583160381957,0.00245044748274757,0.00244543615272837,0.00259000163607804,0.00243946824304764,0.00248554985992127,0.00257930884424723,0.00275028202671324,0.00257125134848024,0.00258809678730237,0.00273381840098941,0.00265621186640767,0.00253938809738812,0.00280191437190129,0.00262722793048309,0.00266306322510337,0.00261293113328361,0.00255486096365316,0.00278628150394072,0.00250722213920131,0.002819199208341,0.00250295942492506,0.00284986276671397,0.00256250360722296,0.00253071880161945,0.00281801714517721,0.00263131672910169,0.00242373957921637,0.00211045244437924,0.00147880818847703,0.00108573199375146,0.000535581652408033,0.00067276398159718,0.000365618178051772,0.000549948040888806,0.000600040793068734,0.000992777205991168,0.000908032530798212,0.00111978213611335,0.00177061525173954,0.00161388588442833,0.00204507944155261,0.00234736896431064,0.00203215819983324,0.00260095898742527,0.00250993565650413,0.00253736113020739,0.00253120306701127,0.00253177594094006,0.00268126914358816,0.00240134858031696,0.0026987950848177,0.00259796919681461,0.00267784718085099,0.0027675305578877,0.0023848954608061,0.00258826138057906,0.00257627880224623,0.0026107127302853,0.00281972449895815,0.00256915953046359,0.00253717868858917,0.00242019561752904,0.00260696132401132,0.00263354193689017,0.00248926022229837,0.00236972821988349,0.00271724576735271,0.00228731792767975,0.00245335765265513,0.00226693295354421,0.00219289381619269,0.00193667421588226,0.00226463111711616,0.0024120348916317,0.00211779289488219,0.00238879943053231,0.00238073432644096,0.0020799708289774,0.002307422182774,0.00220205450106522,0.00236491821683827,0.00220712945207513,0.00198182846737329,0.00233207793347302,0.0017634574937398,0.00235986448678696,0.00208692539993639,0.00196431918004378,0.00229053330402921,0.0021918509989266,0.0022273529043068,0.00216717042170975,0.00207172092948742,0.00203259968347938,0.00198277453728854,0.00244089625103929,0.00234456473973756,0.00234052669243884,0.00244176915013668,0.00222908942964402,0.00216641274758904,0.00218004047927462,0.00196474763362557,0.00183061811256637,0.00183010871517972,0.00198849646100637,0.00142955442937789,0.00140501825266148,0.00171851641768094,0.00155764458178568,0.000982706804321759,0.0010225232970173,0.00130166266111553,0.00112004432990737,0.0013447487889607,0.00155010269616416,0.00131178127546549,0.00143454394121428,0.00146225631285055,0.00127070839903404,0.00142972071642477,0.00121977364421099,0.00176115873632235,0.00154401554569096,0.00189284363151382,0.0020828228610113,0.00181107831891821,0.0017486831293769,0.00170719633190641,0.00166683525419615,0.00156330643993676,0.00190477476007591,0.00148492064194055,0.00178409563274308,0.00198246196363952,0.00217447468635479,0.00188347483031538,0.00187257979188285,0.00191289587445113,0.00196769150355629,0.0015336073900691,0.00174723234413362,0.0022257998356576,0.0023649292024492,0.00212641245642381,0.00260094252307482,0.00163628784489328,0.00230688615977836,0.00216046860061458,0.00248353391671718,0.00163445232620192,0.00281587937570647,0.0025553974160335,0.00230873271998582,0.00249687211952999,0.00249647551068633,0.00233291031240694,0.00235080801043615,0.00236965994956208,0.00224669755230665,0.00203383753513351,0.00219411467164466,0.0021059337115873,0.00205905480606471,0.00191137735970218,0.00203030272471772,0.0023182938648393,0.00215217853323012,0.00222839957111629,0.0022570098115191,0.00217800245781451,0.00182373859320204,0.00245301317244271,0.00228293902977492,0.00237960508170766,0.00203515709847339,0.0025491985578229,0.00219946456694664,0.00242018056682596,0.00192341535672863,0.00233143332067835,0.00264078504914635,0.0021536977864868,0.00259518659307897,0.0022070247295113,0.00240131435329717,0.00249359258973095,0.00244033118439548,0.00237304839834951,0.00191898715785746,0.00269914198128759,0.0025908026074035,0.00212282240297455,0.00218861485361416,0.00220674599799062,0.00193247186993787,0.0022028862523542,0.00175962239717379,0.00262780342183573,0.00200866784090224,0.00196309335318101,0.002068256296372,0.00261422169529224,0.00199778345003894,0.00199342474611533,0.00248784399480151,0.00164003718088514,0.00193007184974439,0.00246087369107577,0.00205117043326331,0.00218060661860937,0.00160927836140349,0.00249260822833277,0.00200114927386488,0.00230628601133146,0.00259613037024489,0.00234085194637837,0.00191612517199951,0.00234811061698812,0.00170222301280974,0.00223310530404493,0.00176525622898764,0.00110927904215822,0.00152832313945188,0.00155730550041739,0.00139068670034546,0.00107309833345678,0.00159300429740848,0.00145112564523063,0.000774882966453965,0.00105085320680279,0.000950544003042585,0.00104627633940612,0.00174170394443323,0.00165979474319455,0.00155584778731172,0.000901408635418203,0.00189896955451074,0.000984730626322101,0.00155367191464638,0.000952246276630288,0.00112211160201534,0.000564291218441551,0.00135313307855954,0.00143707804223491,0.00117792455645255,0.00162856921687084,0.00104250179258481,0.00132455084633728,0.000505015363673999,0.00080837847422956,0.00043703515958724,0.000546912477476102,0.000412738718724765,0.000944139271875225,0.00185183173962671,6.65730106836036e-05,0.0020987647723045,0.00147952487963506,0.000702691173942696,0.000450011584673071,0.000694040494231314,0.00185939855932727,0.000707577411187385,0.00168817800412848,0.00103937904701874,0.00173178971850521,0.000638627884409149,0.00107565538877325,0.00114930068737053,-0.000665998904625256,0.000528045068737962,0.00102368271078933,0.000256163351707881,-6.01515951924325e-05,0.000482483046651694,0.000485720899503547,-0.000640100804059888,0.000798960104582311,7.49404610789198e-05,-0.000346052086036615,9.2767204547059e-05,-0.000779085966879919,0.000341167224120676,-0.000261388180217761,0.000918250096377698,-0.00033444851336205,0.000455443220155655,0.00127035002170379,0.000172724551472284,0.000762479495945899,0.000398839178063308,0.000507338485753067,-0.000263710549766966,0.000851184245737662,0.00145458356902523,0.00129776795337753,-0.000279288437612947,0.0013826634253383,-0.00101008193534687,0.00053666788348179,0.000478989944438116,-0.000876572222046208,0.00127072238746787,0.00187587117866885,0.000590642353689497,-0.000806073640649964,6.685281693878e-05,-0.000308817372336592,-0.000359072323703458,0.00210664624045382,-0.000167405207317036,0.000703327104543889,0.000537609859232239,0.00189796619106284,5.56983478243429e-05,0.0018424376026429,0.000723485316452339,0.00198452078784911,0.000688736674973982,0.00116544411585369,0.0013699639550635,0.000856273642744704,0.000194003654592489,-0.000591790320985889,-2.53243801406469e-05,0.00131748431722183,-1.16977066625875e-05,0.00024843618467065,0.000643804847906921,0.00259307966848585,0.00137488417352343,0.000573553546103043,0.00195705648626941,0.00130601400566159,0.00188441677378799,0.00161867486998296,-0.000253390707116335,-0.00111645467404609,0.000592237901974708,0.000776115234299165,-0.000223494291822925,0.00248623605559049,0.00256749267835463,2.28696630674186e-05,0.000778376238372778,0.00033273678536896,0.00171342042700467,0.00218486992781099,-0.00149505996514251,0.00276126146844745,0.00363477874830364,0.00151124884126614,0.000108942642570794,0.00165928486977557,0.00449931612209505,0.00124131924818062,0.00282695696144413,0.00127493132363559,0.00147611493327634,0.00250685789716042,0.00272821344457811,0.00110386519924784,0.00165704701763413,0.00423276109347675,0.000371316203192806,0.00137684517137317,0.00246182261807561,0.000382615861184765,0.00316428530683626,-0.000300646817100299,0.00290905458516177,0.000401178362292934,0.00088376002719233,0.00314406220342321,0.00142979824208513,0.00106957901767829,-0.000611501916064443,0.00119808142203422,0.00122107397554855,0.00103631335774243,0.0029910868049157,0.00241943994157828,0.00356139021948849,-4.06055234592927e-05,0.00197670744783161,0.0013139763401327,0.00213913432221422,-0.000628225045755257,0.00385243706124377,0.00108211835248656,0.00233297400771621,0.0033502511014484
15/05/2021 04:29,-0.000113419321201745,-0.00012141739892552,6.82765372219685e-07,-9.73873472227558e-05,0.000162439210900716,0.000123737086810316,0.000169880689876245,0.000148143676392646,0.000101962805072876,0.000216100937453903,4.32462833492449e-06,-0.000532642233529381,0.000368182965024804,-1.66676894597151e-05,-2.32131939484999e-06,-5.24774000362933e-05,0.000545966533909806,-7.52851107128717e-05,-8.64054372705341e-05,-0.000210012927374092,0.00020236700936215,0.000182262142021629,0.000148065771248371,0.000133203307909316,0.000203727755086349,-0.000304307990175436,0.000174384997188414,-0.000489368391006461,0.000496644083998637,-1.67049522148035e-06,6.56554520579311e-05,-3.00301510631009e-05,0.000248281411166799,0.000122746920272148,4.52059937243168e-05,0.000255017587985647,1.36502485536779e-05,-2.16068583105935e-05,0.000106147914339761,-0.000231609817399637,7.96954530460932e-05,0.000325546522474007,-1.30845338945242e-05,-0.000281257410577598,0.000244295663451754,4.21054106800314e-05,0.000125675086654141,0.000161157153987329,0.000262897562349889,7.72024386163334e-05,0.000224193564683595,8.49211167987688e-05,-2.6380639191002e-05,0.000109837507006281,0.000425667592225856,0.000128714785282543,-0.000220567808199013,4.61432016713777e-07,0.000642331827455278,0.000234704523001274,0.00013399911801339,-0.000136639418513487,0.000104632101813185,-0.000150623926204622,9.14521035818869e-06,-0.000187021966147499,-1.60132252142271e-05,0.000222977381002415,0.000249084147880514,-0.000101542185819651,-1.43286598953723e-05,0.000338119346734901,-0.0001554289872834,0.000145377611529503,0.000325624703728403,0.000123734187183576,0.000260202260670312,5.38708066740708e-05,0.000481738061360356,0.000817080196119667,5.12764719539623e-05,0.000153909958855759,0.000616776536591511,-0.000119397645251169,0.00029437941904804,0.000223744200519267,0.000376286634366795,0.000453800026290009,-0.000283301582622503,0.00020431117774896,-1.44994609526194e-05,0.000213259053130954,-1.78159915642453e-06,0.000300319584135838,0.000138012457291672,0.000470735366802642,0.000371719218311651,0.000269312228680918,0.000308745248898553,0.000161279752352487,0.000373616223421846,9.52529226910481e-05,0.000370862893074082,0.000398102206372128,0.000286554252754709,0.000525616711062163,0.000237358928299308,0.000619217833885997,0.000468867553666056,0.000457083838154521,0.000258198113504082,0.000578960480434915,0.000471869076766073,0.000322676643525253,0.000464162955610292,0.000309420470278496,0.000673230249957491,0.000566562497330146,0.000567161817528782,0.000302511505366575,0.000346741398718455,0.000280238219630973,0.000396717528925531,0.000649755430409208,0.000318745138994137,0.000457644810977407,8.01427359236882e-05,0.000420476789489458,6.87707295513592e-05,0.000487047610451105,0.00047792718854948,0.000278334440065425,0.000466290681764879,0.00061293769562191,0.000484751256627926,8.08479150736929e-05,0.000711399953926562,0.000619124212589204,0.000230650172858923,0.000440799995294904,0.000382981503061023,0.00040924833930126,0.000412542024631294,0.000715325575579102,0.000507536133800462,0.000739967741230985,0.000663313470861198,0.000894653380573793,0.000807209038069505,0.000411759250279263,0.000936797558534921,0.000816951321174154,0.00128051492582933,0.000787564502786561,0.000914560940706394,0.000708019283945016,0.00110590334621937,0.000852477694689532,0.00106829552435902,0.000887288935421436,0.00122476575461924,0.000897498794665935,0.000964003027082184,0.000837843380339293,0.0012961749495444,0.000961435964121078,0.00126085605506392,0.0007758585578788,0.00100062644118614,0.000836426879995719,0.00107675671987794,0.00108972938858899,0.00119053662245985,0.000934026060463089,0.00111051183050806,0.0011027974655569,0.00119061655658228,0.00140784550419567,0.000743528424683077,0.00132681409685908,0.000765795095309468,0.000869269888945695,0.00128898747865706,0.00105352299740377,0.000770433963185017,0.00119944227972718,0.00111044115697014,0.00119901470963634,0.00110818318716759,0.00104723295082074,0.000915237484659435,0.000687261544476806,0.000996315158453193,0.00114401188197651,0.00112701367532134,0.00132544432928958,0.00136141036153141,0.00115140379197176,0.00118862082392554,0.00145401957509193,0.00131959928025366,0.00145716756914928,0.00144211282957531,0.00143660604049128,0.00124413210785087,0.00143216994060761,0.00114910058309307,0.00144260707344484,0.0013286604661223,0.0016176562768736,0.00142124299478535,0.00166984776634897,0.00146217265308034,0.00162941148369549,0.00152848043366384,0.00171617441826413,0.00168628077077597,0.0016561633054151,0.00167386521386252,0.00173749478963115,0.00171144530430445,0.00183833745116083,0.0019880680878667,0.00166922511173417,0.00163535539744672,0.00182794588024954,0.00177052525889579,0.00165591596905774,0.00193298173693953,0.0020125503466496,0.00165119523976474,0.00181797411591698,0.00174401323650073,0.00189003991543307,0.00174525397134395,0.00195911783142049,0.00197292969247778,0.00210983031628811,0.00183543858157445,0.00193093557304925,0.00188336100286148,0.00191021341964414,0.00195498817409738,0.00215860566728892,0.00196705915779465,0.00188060925959962,0.00193530640886714,0.00213013612977841,0.00183940992587767,0.00216346492449178,0.00176950310118404,0.00231200877027488,0.00213115589443541,0.00212592563495346,0.00203049658639932,0.00197453998357235,0.00205671980381329,0.00200199228886643,0.00206450264124029,0.00200634069831463,0.00198899950128477,0.00209610342660159,0.00229924038354782,0.00198085022521082,0.0021845680579415,0.00206315505601418,0.00200409418015674,0.00203758065292191,0.00225958843537053,0.00206838085852933,0.00180925281924241,0.00189580778147221,0.00212532909069447,0.00194433240551082,0.00232334353173086,0.00211244747571063,0.00240566291562042,0.00229686348935957,0.00216790859292167,0.00200846311237499,0.00229103795701868,0.00224195860184034,0.00246231665677031,0.00236750990656059,0.00229830398779442,0.00231681247301943,0.00233165045521613,0.00227954167430961,0.00250017088317141,0.00195440855645527,0.00266558941901158,0.00193393548128718,0.00213531598719434,0.00193248950602136,0.00217129553569605,0.00204601384891682,0.00232393294538133,0.00152248000929697,0.00247995963335109,0.00226739339469314,0.00222929854244217,0.00213321074013699,0.00221384118331263,0.00223683985772484,0.0024207133002061,0.00221948309336369,0.00252426974808574,0.00265734834058813,0.00249435315791703,0.00221540260739327,0.00248971115038369,0.00212455983230164,0.0025443465290514,0.00214182388518559,0.00249048385949574,0.00178505201969159,0.00226137831824758,0.00187114332884895,0.00216456557506397,0.00227468476579902,0.00223398109741282,0.00242745975757972,0.00228919787495066,0.00220106242480431,0.00221402414997871,0.00229716689076752,0.00226987127096646,0.00225392126719137,0.00216151736295296,0.00225008978965356,0.00234955166922443,0.0023276121219545,0.00248157832255238,0.00248042937221042,0.00212867894466123,0.00243259131256416,0.0022405638086734,0.00258351871109666,0.00228184883043375,0.00231453567377011,0.00226049125018508,0.00258817139957736,0.00242344487307328,0.00236104641761066,0.00233134053407379,0.00231810502233265,0.00240866829611953,0.00209596235311844,0.00220289269136758,0.00244320028524504,0.00243786789597745,0.00218236289957229,0.00234848090092078,0.00224034914385667,0.00227369289474131,0.00222330982369264,0.00236625605379408,0.00231350937538892,0.00218436059676557,0.00248333855087772,0.00236932959166487,0.00258913953224276,0.00235265475736678,0.00224960429503835,0.00252965652896095,0.00251092135170547,0.00245071139591851,0.00233703533515867,0.00238190571917893,0.00246671958844228,0.00223295242450155,0.00220149826049783,0.00221062773286739,0.00239117981841045,0.00188158344029372,0.00240462043825491,0.00199638049396888,0.00226385874882227,0.0024599350001869,0.00231050059107277,0.00228225363762207,0.00241053290524622,0.00246660149300435,0.00220800539431401,0.00222158436475283,0.00236245537914115,0.00210127577998058,0.00218249207698148,0.00222866180804326,0.00231436153142683,0.00204273110008711,0.00238353497982812,0.00209510482567134,0.00218952320489507,0.00226016082638751,0.00222923732337344,0.00220652540825617,0.00220133479957378,0.00198165477361567,0.00221798240860955,0.00221955871359872,0.00205921408218111,0.002323143560948,0.00223073850772984,0.00223042722275626,0.00214891965537362,0.00221832200141126,0.00256195131042129,0.00237222611061557,0.00228274025053022,0.00249491418355583,0.00231572216502568,0.00233743229054713,0.00207843654714851,0.00223763188809722,0.00215485406572182,0.00236213079568276,0.00195429911266649,0.00227839381881227,0.00193271643589942,0.00224196602055199,0.00206872489856829,0.00209493335408588,0.00227626523845575,0.00201454991610731,0.00216810396614107,0.00216946058950178,0.00225202692544906,0.00235084854165432,0.00218016887645236,0.00213004721930504,0.00238034105057721,0.00242448514448905,0.00210842769253721,0.00229936018558283,0.00196838814322706,0.00245390514753682,0.00236587765680937,0.00247773129897312,0.00236716692270487,0.00229051464005508,0.0024221355872972,0.00229221178834927,0.00259199856011563,0.00229458208674855,0.00236864669810734,0.00215774594528477,0.00248528928831708,0.00222387968138645,0.00257430915767304,0.00238379727433243,0.00231854109295216,0.00232808352334214,0.00244995243308735,0.00259620295117367,0.00214705380654022,0.00236489484940582,0.00243391130552378,0.00218695196681976,0.00253498009249592,0.00241009860911521,0.00256713405327446,0.00201696579594379,0.00246852472109312,0.00251466196436118,0.0025474076303188,0.00230702775276626,0.00218815375182028,0.0026232306858956,0.00221499985435799,0.00244730987674126,0.00223483188096389,0.00213009070933016,0.00243743544596816,0.00227078307710482,0.00236376092287878,0.00212686615290836,0.00253511908717837,0.00211542619684454,0.00255151772434083,0.00215672743537054,0.00230335282474791,0.00252967552745222,0.00243889117853096,0.00243902793794648,0.00221880562614626,0.00235717695531811,0.00224268439046517,0.002577617730261,0.00203880828158429,0.00271944633269655,0.00243496123658566,0.00232448902842336,0.00243349580320312,0.00277500293728227,0.00248892902091048,0.00240340686863075,0.0025404976014949,0.00237365458524127,0.00259124049312001,0.00209508400057628,0.00217724877934164,0.00212185805440006,0.00247787936576902,0.00251367877545067,0.00236687644388413,0.00241304834290052,0.00233591829141515,0.00236275112502953,0.00215738252314121,0.0023727460993805,0.00228536971233401,0.00195583736273248,0.00238305124833009,0.00203203634503752,0.00229865523315562,0.00202010186348162,0.00255117246241511,0.00202894318943985,0.00231399329504372,0.00231134227311196,0.00269390271836962,0.0026603875653837,0.00274598159208245,0.00250329514806712,0.00262339952151123,0.00261445530829521,0.00262275173134731,0.00276090278651304,0.0023736399335464,0.00236942151620353,0.00252803311857302,0.00273963826880682,0.00272300860913476,0.00277798810393801,0.00260999910667315,0.00262482304709856,0.0028425768057931,0.00263086434317899,0.00252237965258133,0.00259696409299273,0.00224052768588928,0.00259581455288545,0.00245517626384256,0.00237894375577318,0.00244239804987441,0.00284270678962396,0.00244713882498253,0.00243994004019235,0.00239861644908543,0.00243740889063834,0.00250492962322311,0.00276783211955713,0.00241552197613147,0.00221304527817994,0.00197389384159937,0.00206076739495317,0.00159428514625815,0.00215540645533456,0.00157184104947646,0.00180244986776611,0.00186498164221019,0.00219807272403088,0.00211643698051423,0.00202471333177913,0.00201861175232044,0.00212847162925007,0.00169593131826528,0.00221510779412141,0.00197447985691428,0.00236576599579519,0.00222778316972862,0.00228899541619462,0.00198326042075971,0.00251174595623318,0.00208717618712806,0.00236756682945041,0.00189136239590687,0.00217181709605256,0.00214290222123713,0.00204135384037978,0.00243887129428853,0.00241886544585102,0.00247516272063457,0.00215856699462504,0.00257447539147137,0.00212007718632095,0.00249621831860812,0.00231394192678368,0.00220982871717437,0.00229776926424694,0.00220681865657974,0.0026359738404595,0.0020563093355685,0.00221289298179938,0.00212805992673954,0.00183196267432419,0.00201599513327409,0.00196166511844357,0.00170904411592281,0.00160453917350538,0.00114903208909777,0.00123023216931131,0.00149794141857161,0.00166071040827085,0.0018242393429676,0.0017811509993279,0.00161747173576345,0.00156562324235031,0.00182729920617609,0.00163532411385263,0.00163436943387975,0.00149807615793612,0.00136085159420384,0.00165394705551459,0.00144843059025828,0.00183333981813704,0.00156929659333421,0.00148139091783548,0.00184713182974757,0.00167371917198567,0.00213127499258808,0.00175958835136995,0.0018954731604264,0.00239182794857753,0.00192800643260453,0.00225691054134937,0.00179827384032478,0.00234167536119571,0.00204488219932796,0.0021524191409457,0.00229502685686033,0.0024284009788607,0.00228015998571833,0.00215844999001606,0.00235420590443961,0.00231606959214592,0.00253303199622488,0.00215994099878031,0.00257152456524102,0.00233907665354685,0.00255689287695702,0.00245930714079905,0.00238330903988329,0.00258917647876976,0.0023659956150633,0.00232715883966813,0.00237765900700668,0.00222620085627547,0.00230719860620501,0.00231014916743915,0.00234519546272483,0.00218459045797178,0.00241489666953285,0.00231988809808855,0.00236445726510969,0.00208014561249805,0.00231456427351041,0.00147881495227267,0.00144668686271293,0.000908392162813113,0.00075814013416505,0.000423534422122221,0.000487919809891542,0.000576298802332286,0.000613217039750318,0.000793942945836387,0.000799302830089203,0.00143825071669665,0.00122275032523291,0.00177004511235369,0.00189454854825666,0.00200031389388047,0.00219022728719995,0.00207648268694864,0.00239687493998424,0.0021380935700309,0.00213091191592701,0.00233191806378286,0.00228782874595133,0.00238240365144394,0.00193829126548879,0.00238126704532791,0.00225544670676695,0.00223083394491482,0.00179973923923283,0.00231396790228053,0.00215915211144827,0.00233996929798034,0.00216646471052,0.00233978555848834,0.00220937286640211,0.00224838182917057,0.00220500670761834,0.00219037981809046,0.00214258739385558,0.00233692904496853,0.00218440170257367,0.00209206129909512,0.00217816026031176,0.00237637707972633,0.00194154207917629,0.00227932097736378,0.00192469394574434,0.00206053042880394,0.00181396619067299,0.00195144711021528,0.00223032724266383,0.00158694141923506,0.0022074377637118,0.00168387333636851,0.00201878191630492,0.00194876159357061,0.00201884344322136,0.00198769033966727,0.00200075091522899,0.00208935161630412,0.00201568572419521,0.00182994032559297,0.0021728619191318,0.00177632172093106,0.00166485014132278,0.00195003629217042,0.00168082291931564,0.00184406249328656,0.00208883219882648,0.00183054075594123,0.0020437933580088,0.00214472404004304,0.00198119412952936,0.00225979008512859,0.00188235555022673,0.00196372864337939,0.0020675067993312,0.00146736271352933,0.00162828734668212,0.00172974439033869,0.00140840420249317,0.00130297004516267,0.00118202527201244,0.00101528302174943,0.00133708451272415,0.00123369892553864,0.0012018454914091,0.00126714986334586,0.00156156130920601,0.00125186512813769,0.00164725262599026,0.00138427312295397,0.00165702574971403,0.00136746637432286,0.00124343652831052,0.00144373243944374,0.00138867637684389,0.00165514786398883,0.00164020450639057,0.00132850217636821,0.00142379684402219,0.00121770524228486,0.00164545030675507,0.00132593616244,0.00138533726554198,0.0015853403624944,0.00163731904732602,0.0013514211142501,0.00172645119462097,0.00189585917997487,0.0018038660610049,0.00167066905530835,0.00165889898773714,0.00179126701765773,0.00210611795529366,0.00191798771302495,0.0024358859793437,0.00151406798324163,0.00224448081634835,0.00159330237648905,0.00192291590398252,0.00200409079632618,0.00251335439162875,0.00174904320859094,0.00233878487443783,0.00167950313835409,0.0025522181185879,0.00188210466731573,0.0020059139569802,0.0015796611618053,0.00235149505441533,0.00201901178832648,0.00195559195248409,0.00169966542333288,0.00183381708377224,0.00179082984871312,0.00187875244810185,0.00147176054358131,0.00219758769336541,0.00121665928927815,0.00194257074356146,0.00179769346653982,0.00182666205574385,0.00208672152874144,0.00247112951229916,0.0021378404132809,0.00167477938762206,0.00202424740676617,0.00170313461501079,0.0022521552837181,0.00182320964133735,0.0021128075567028,0.00219404476247274,0.00201188522287902,0.00198533448990022,0.00162544091948641,0.00219534466803368,0.00224666099423148,0.0020083725684692,0.00195742453503239,0.00178358270876226,0.00205263923598074,0.00196343459381821,0.00207913854794909,0.001857170736924,0.00200700557850496,0.00171268493229295,0.00234245675216191,0.00122261513210597,0.00244229997875741,0.00172297881596733,0.00257094519841315,0.00131369453700747,0.00148508798474577,0.00181802313574491,0.00149977128150291,0.00225088487083403,0.00222140366350567,0.00199267588968543,0.00151269416762312,0.00227970641003719,0.00148834856113974,0.00190148988293509,0.00198147093331567,0.00127887767070158,0.00194147986393138,0.00133929151013125,0.002636875127673,0.00158933411229216,0.00206955616191857,0.0020276936548959,0.00206221983982488,0.0020986039826461,0.00205596021618245,0.00204068054146459,0.000878685981081226,0.0012923496867646,0.00168892240354664,0.0010580374338075,0.00129053649703595,0.00119242156395471,0.000858030238060471,0.000383845891163726,0.000998680865936107,0.000436902859591333,0.0015238612822537,0.00102028771933783,0.000917061662106971,0.0013134313845832,0.0022151079455316,0.000982347257338869,0.00171646950058608,0.0016970110542542,0.00107185170063061,0.000871483814433301,0.00131989357574275,0.00134418404195302,0.00108933037357765,0.000900969668447596,0.00152999071269803,0.000193084944923285,0.000505823640500936,0.000474027081664497,0.000747616801992338,0.000339133807713069,0.00115612846796399,0.000215572458660233,0.00152453448540698,0.000554706449472601,0.00124425041874428,0.000988044052510823,0.00100153109189498,0.00172212158840115,0.00196220360722709,0.000408606242931825,0.00054915083679975,0.00102017819162034,0.000709823908663823,0.00171278004020458,0.00128756281571051,0.00202447365034094,0.000611127587307761,0.000506289714310105,0.00114281894537745,0.000833526064367094,-0.000145811567827022,0.000395703793841445,0.00113212851510623,-0.000727901852860982,-0.000883679670989847,-0.000112535845120257,-0.000374578452212393,0.000566015471117188,-0.000305624631182092,0.000750291384309093,0.00103001271962042,0.000218062656784004,-0.00112897324158223,5.91101982919446e-05,-0.000200235068828783,0.00054273416409628,0.000128389375467182,0.000691673811654211,-0.00124418783852137,0.000887768727707034,-0.00123234615456115,-0.000132230215896202,-0.00142808738528723,0.000473759225830621,0.00146245186284887,-0.000608061234903821,0.000401486975752037,2.58777485494146e-05,0.000118974975596423,0.000424956230586367,-0.000486433506298976,0.000566120434474415,-0.000402476657304572,-0.000939012119943061,0.00020753470241541,6.86592388234478e-05,0.00177286326848293,0.00164153277595157,0.000995919591367761,-0.000186232432472335,0.000445383123589677,0.000748423020829156,-5.12263313778743e-05,0.000315429495396755,0.000733314922248888,0.00077511678073793,0.000903453087866349,0.000520242156178079,0.00200645103149832,-0.00164791880607741,0.00187473506227213,-4.86402077973721e-05,-0.000371818449026507,0.00134971894398699,0.000396230757833627,0.00177651716605774,0.000442595450284905,0.000791381388478985,-0.000269828324802301,0.000477182321250108,0.0019484703972464,0.00115989775977111,0.0023789666274244,0.000332058916257273,0.000895444225620999,0.00174428642535811,0.00182834033106422,0.000946411434333884,-0.00069603383960971,0.00124861728299922,0.00309817900286825,0.000581356188023499,0.000561103342513277,0.00146332749892704,0.00178900287091043,0.000985261980200314,0.000990667982536486,0.00124695337331839,0.00171947641539137,0.000720515592950404,0.000127585191393355,0.00145877533287455,0.000313781952313896,0.0024168586455773,0.000870777715570991,0.0015094396407766,0.00236606114833161,0.00142963917800176,0.00181083519206413,1.10567333051583e-05,0.0037336414337358,0.00283201682126175,-0.0012521187636244,0.00283477364454694,-0.00143483183035523,0.00268770804172918,-0.000400397790417964,-0.000414269967499203,0.00290690062084512,0.000545326180485172,0.00182623538048011,0.00333951001285583,0.00033630141901885,0.00311288500289159,0.00175176232013856,0.00368795759986694,-0.0006788451109312,0.00321754899456059,0.000228113686855757,0.00047134544347502,0.000538441307186672,0.00337635226092349,0.00601511859553822,-0.000520133363981153,0.00226422011432989,0.00565550298791477,-0.00352165283692223,0.00331275198861149,0.000736021475822376,0.00625803990756287,-0.00251739059288893,0.00104944186117926
15/05/2021 04:35,-0.00036036458650223,0.000307661046303237,-0.000124373628237009,4.23419946666029e-05,0.000180304040795575,-2.08544824349988e-05,-0.000161147218070975,-8.67454250780043e-05,-0.000106686241044612,0.000407880856508779,-0.00022598020101442,0.000357572473322267,-0.000234511177343818,0.000113651398631975,-4.03179684949627e-05,-4.90401697562619e-05,-0.000150235593189346,-6.86324992010605e-05,0.000272954726928632,9.82852781267252e-05,6.21032609655732e-05,-0.000110369358727928,5.08026705269387e-05,6.39285817188204e-05,0.0002244851404856,1.86283029479814e-05,8.87312414396843e-05,-0.000179841743590916,-4.14671337293161e-05,9.88878482514733e-08,0.000170147285496971,0.000215346307135223,-7.53564874191278e-05,-0.000315417258659896,-0.000282457135408072,-1.63390457216764e-05,-0.000198525377252421,9.49292027798675e-05,6.16666806366365e-05,0.000245914097444053,-4.5651298825422e-05,7.02687825127583e-05,0.000275638527113196,-0.00037924072253141,0.000250060231378779,-9.19504152983301e-05,-5.29906752663853e-05,0.000423279837458128,0.000203297845037011,7.21012823363118e-05,7.7299359764919e-05,8.6280609333028e-05,0.00021070850896909,7.91019929505989e-05,-4.98716145870164e-05,0.000212826026956346,0.000406454619254458,0.000136036142542063,8.01494945709068e-05,-2.59348388620923e-05,-1.4796649472827e-05,-6.23901852075472e-05,-8.44600975004199e-05,0.000478120727072877,0.000213701864647781,-8.60315154817241e-05,0.000720235803069731,-4.26908475316199e-05,0.000220407461505351,-0.000154293085929782,0.000689489218595354,-0.000270031169888944,0.000294078155555059,0.000619141979775592,0.000270488367319091,9.28240586671788e-05,0.000111684409783083,0.000350509811914643,0.000256359837248748,0.000258934944913202,0.000331304588063136,0.000186422690351325,0.000108708473776215,-0.000265866345587048,0.000359758229626062,0.000443381504475314,0.000195293347491552,0.000388249739773437,-0.000393850317173679,0.00049868723062413,0.000309826602073202,0.00043748903285029,0.000438593971774649,0.000171582230069937,0.000316596973043634,0.00059166438956365,0.000743716935300588,0.000400716535989251,0.000506587455883948,0.00056798854630959,0.000346879617674136,0.000333916467609194,0.000564399134280972,0.000475174359430361,0.000684927601484829,0.000397594927143162,0.00057778795886393,0.000548293806878571,0.000484914210354495,0.000667447753442629,0.000124753005593305,0.000535589832555156,0.000374212725233296,0.000670436209983501,0.000254574686069083,0.00053243827763761,0.000623094737897429,0.000539462219629369,0.000572109607125545,0.000395393805988666,0.000637709113266838,0.000190043769048309,0.000361980742224813,0.000650343770460482,0.000581443269442057,0.000521460899604442,0.000487634713729427,0.000387033616955543,0.000629625067478362,0.000460380314514823,0.000564154648521324,0.00084658873498908,0.000750751308299045,0.000932151226719344,0.000862674296932779,0.00103090439090456,0.000741341642682192,0.00100101806360889,0.000323845311961216,0.000630120058353368,0.000612816700912748,0.00092965180047107,0.000744053969468065,0.000465365547418451,0.000444874362591478,0.000709113002281288,0.00100811662667538,0.000967780136578797,0.00126781867253593,0.00112289074231711,0.0010027591754222,0.00100411984574615,0.000964902877936502,0.00110554451842151,0.00114744126228424,0.00122508271928481,0.00116901989479421,0.00130392074834955,0.00113958419772562,0.00112929580984271,0.00122153646192834,0.00128316183354238,0.00137871659564337,0.00121246372025797,0.00110823163840021,0.00128143355722772,0.00150898494455533,0.00117692971926564,0.00130214989010724,0.00101267809884192,0.00157638566092462,0.00118193641558927,0.00143251493680652,0.00145706670440762,0.00119665700369659,0.00121193294237953,0.00138834250981566,0.00155931672308769,0.00142439848171577,0.00148977391832311,0.00128986179737408,0.00133045277523991,0.00123050968745129,0.00158437304877247,0.00150241586476925,0.00140302234176746,0.00141854919529483,0.00142678977347016,0.00135317604625985,0.00127563357243697,0.00137294508992428,0.0011575341162825,0.00137086817467305,0.00121717234504559,0.00159944863270082,0.00179610315309464,0.00157462086422048,0.00147058093032896,0.00159678110035933,0.00171906790800605,0.00159124192421148,0.0018627174359373,0.00171584887630558,0.00127280520753378,0.00176715029037952,0.00168852555511015,0.00183857029977457,0.00167920837742847,0.00211082175369737,0.00199524412443936,0.00194783233229827,0.0020545578288322,0.00205199102656865,0.00188938468774719,0.00211199744124674,0.0018967460411295,0.00221560370449451,0.00231305465244285,0.00219068007253075,0.00212948352329226,0.00228876612653339,0.00219077767265695,0.00234249811186376,0.00232129555927701,0.00228658017883364,0.00233876411773564,0.00207821297624224,0.00213638645262879,0.00251392535789918,0.00218578220263854,0.00254749047535066,0.00229432898088556,0.00240657187800294,0.00236272760940544,0.00252432972784427,0.00243466263410333,0.00218051546232371,0.00263127564479528,0.00261490392377392,0.00256580142566813,0.00256088713876001,0.00260388323942161,0.00277063571425891,0.00230732655468922,0.00249433912480791,0.00259240852262311,0.00258704703713201,0.00277165138490413,0.00233543375366186,0.00239218794793391,0.00263829938510405,0.00240842182956883,0.00265746798026302,0.0024856848798688,0.00281250880100506,0.00254440822120833,0.00270790342552389,0.00259931195508048,0.00270549474704123,0.00301020791772043,0.00271797458108798,0.00265643705131117,0.00262576202131508,0.00297481851856406,0.00296387183477558,0.00277965523621803,0.00271883670735032,0.00299660980111075,0.00300604460591923,0.0028933828562937,0.00270441870028344,0.00248325974453761,0.00251868603418667,0.00302929673195831,0.00248895066122672,0.00258559368093816,0.00290079797191126,0.00287486562158266,0.00274411603343318,0.0030535258933456,0.00292689064864939,0.00276371236100583,0.00262374695867733,0.00298762965309803,0.00280886845349743,0.00283734048631944,0.00275292698389827,0.0032254669275067,0.00280483760600835,0.00280922148349691,0.00273341662686986,0.00270520730383485,0.00295146643688502,0.00291781526278274,0.00297627627300244,0.00279049442970156,0.00285557411129416,0.00295435205486047,0.00299933682112595,0.00321407935697664,0.00268211393836666,0.00302890210457796,0.00303208705537162,0.00286792372543724,0.00299668220842923,0.00317995080190978,0.00287862323250258,0.00294347049959444,0.00300984627485422,0.00335107252346819,0.00283121943526961,0.00293870903130334,0.00299659980276629,0.00307070496445148,0.00269489146985607,0.0026388740109427,0.00267906067185107,0.0027790163620118,0.00293555435844056,0.00271676996089534,0.0029110012535306,0.00325420305174451,0.00307518437425641,0.00311894913710541,0.0031091641271855,0.00305968107402814,0.00295919106272583,0.00306270757396854,0.002925135601633,0.00284618061567989,0.002957133252626,0.00329008863898908,0.00321938460669151,0.00315852789939995,0.00305568886286837,0.00348680891102857,0.00302875676965258,0.00322249570216775,0.00307676478981788,0.00297979039419246,0.00340739789517171,0.00297242022852537,0.00345538729572046,0.00300293422998124,0.00308779045053555,0.00316764996988798,0.00298907020223292,0.00293477236088132,0.00290052289581669,0.00286818433586911,0.0030606318113617,0.00313386912237059,0.00307376624752399,0.00314736470063111,0.00319598637068885,0.00304567965991952,0.00314815850003959,0.00307801227183822,0.00307593846729022,0.00323620240268749,0.00306590003365332,0.00313996989149807,0.00343223200773316,0.00291722427383661,0.00331748206443903,0.00307816233882556,0.00324637260483756,0.00321361407957184,0.00323676897040868,0.0033024456957126,0.00296936080246137,0.00307530180109262,0.0033775174315193,0.00304304355708698,0.00308843506541261,0.00319336404741774,0.00307537723214928,0.00319298292117007,0.00314163646877696,0.00316206257484423,0.0032885130149813,0.00318891709386044,0.00300422222787523,0.00317890858358364,0.0031564476004029,0.00320224777950607,0.00295769113416865,0.00316278603725591,0.00313496468792364,0.002857544605834,0.00299649666218851,0.00296472095643003,0.00302917865765053,0.00278280315720493,0.00293750075807007,0.00305978701858961,0.00285461547492286,0.00316282262057317,0.00287990698488797,0.00305993092801223,0.00293324414362889,0.00314401665860513,0.00302714995753858,0.00287902171745844,0.003146094514837,0.00299737154990145,0.0031094723414116,0.00319374056941154,0.00303193921102797,0.00320646741231212,0.00322437802072573,0.00336131873513522,0.00339802813257074,0.00319478115722226,0.00338851390420175,0.00316747131258976,0.00296324309661914,0.00242695587821389,0.00295084761468389,0.0028236808650319,0.00281306610047204,0.00298332386240224,0.00273068883603883,0.00304776625089253,0.00260284292165326,0.00290702210074199,0.00305241611214073,0.00269573880862102,0.00304469048039622,0.00316901906121513,0.00292478401251645,0.00298523252038552,0.00314484811154207,0.0031619614223356,0.00322196941086368,0.00325630945158554,0.00327996346442902,0.00349448629446645,0.00318623701049513,0.00323326206561983,0.00329188900640545,0.00321491252821007,0.00334041925201562,0.0036718148121956,0.00297889937130809,0.00338446759498877,0.00321226321812998,0.00306862048734667,0.00310216078620277,0.00332841460962778,0.00350653036672787,0.00332202918496743,0.00320149015390115,0.00309632597410341,0.0031384173175801,0.00319625458911868,0.00299609355457492,0.00308738359338232,0.00302046176930101,0.00355946382105518,0.00316468740701695,0.00341712142902049,0.003538444333008,0.00341777506484651,0.00337346607178348,0.00343344286453837,0.00352818839526944,0.00328073973248489,0.00350196804987093,0.00331459897846889,0.00331179983479579,0.00329040740803906,0.0030908635986113,0.00298137045124226,0.0031171755491772,0.00285222959852576,0.00340036392791323,0.00308477977388993,0.00322452813539527,0.00318835429015871,0.00316242192379518,0.00311653827307991,0.00326521955223379,0.00325992882322234,0.00325792271525108,0.00322493478718601,0.00321382614286296,0.00362704439883781,0.00355559797151334,0.00317120020966191,0.00338926022361918,0.00372744958645708,0.00340106230456857,0.00333617187784179,0.00338353949147883,0.0036484301429081,0.00343974148530174,0.00344093331633074,0.00356232738518996,0.00334816159107813,0.00349615005705825,0.00294263534217989,0.00322604646049875,0.00305977296546687,0.00352548702933337,0.00351270020854508,0.00284806946368221,0.0035198274949452,0.00328398486804982,0.00321281809158407,0.00329042341178322,0.0031824018268801,0.00308791331012871,0.003015709687348,0.00304210671734084,0.00309415616119187,0.00323111428913307,0.00352120601364595,0.0033251962062095,0.00354443149900293,0.0035997995675085,0.00314049018637396,0.00351749749214597,0.00340823302783056,0.00361093328218131,0.00352721165019601,0.00373597408281422,0.0031656237391842,0.00355669681112733,0.00369581174534551,0.00362733259422568,0.0034239747617215,0.00337155316384043,0.00376900859297948,0.00354725148932519,0.00382898965827322,0.00368351002962559,0.00342101745421939,0.00399620167844211,0.00366766002954875,0.00341137226841896,0.00362528579761242,0.00352022182048477,0.00367284442336199,0.00309930157053945,0.00382992131705329,0.00359238828370831,0.00360356006083289,0.00349362095878568,0.00363658464919663,0.00367082403562076,0.00344030348768425,0.00362813196004135,0.00338643019163018,0.0035058282363244,0.0029104166633191,0.00273482418471104,0.00248429910200792,0.00267575190344717,0.00258922406907263,0.00251787050563759,0.00312571029230322,0.00295409126130522,0.00279281064183234,0.00310199126571147,0.00297700879738509,0.00284827848378385,0.00286043284533122,0.00291210279174156,0.00310649851872935,0.00323919523021323,0.00338978332359147,0.00335016305400544,0.00310922482278183,0.00288351405841663,0.00308896595728151,0.00298638647673696,0.00310790035637609,0.00310913085011228,0.0031200381169185,0.00324772858198245,0.00333831826781965,0.00282433671188278,0.00330307790467185,0.00286679785015657,0.00324968528610734,0.0034877582261075,0.00332755583652989,0.00344194612136631,0.00313354920686299,0.00358943729521366,0.0032377674734249,0.00350035663374459,0.00315501042058434,0.00328356828951816,0.00307060726525717,0.00283908982678918,0.00316133246466473,0.00232068288103262,0.0026671879254777,0.00203887306184754,0.00174937861064772,0.00171483307176036,0.00219296785688452,0.00194559937825119,0.00232750015316782,0.002311337589607,0.00279258834396121,0.00226742547310136,0.00233877495911657,0.00227651227469707,0.002068446186578,0.00225461499220956,0.00209297412592146,0.00211616957923405,0.00219634117635606,0.00215939642298647,0.00240835236476139,0.0025644779906429,0.00232959622939184,0.00245000160439288,0.0026672434612264,0.00279284150781382,0.00276009152358655,0.00285007058276486,0.00283737854071375,0.00313891220773562,0.00307865223906245,0.00311237147589241,0.00296364616808379,0.00296539816560974,0.00326245952958398,0.00313564766415691,0.00329609311367114,0.00318736333635496,0.00334996742698924,0.00367245870674143,0.00331247461324391,0.00351936734818989,0.00346856041061729,0.00338824933780333,0.00340879441161641,0.00325545279403993,0.00370870365453034,0.00349287009993039,0.00336185954223027,0.00328354732177093,0.00333717097535516,0.00317086752390108,0.00335397656118511,0.00368629467041184,0.00321123712183722,0.00315327699698641,0.00330972427460311,0.00364516077844588,0.00338479324716615,0.00333141423865025,0.00309850764983373,0.00290903786631659,0.00168887358030905,0.00133949270046865,0.00105800489369267,0.000648278291941164,0.000511158889305861,0.0010943792393034,0.000741171893847782,0.00126584629228831,0.00140473510405679,0.00175786777744516,0.00221712046261472,0.00228109705750814,0.00288576763625036,0.00301417600777427,0.00267479487395232,0.00315854885444859,0.00310437182430327,0.00325061859635019,0.00316033284028665,0.00345335112795101,0.0032382810284461,0.00327171386049879,0.00320404791812705,0.00336194996332109,0.00341201176375161,0.00331448431520596,0.00322863460247584,0.0035324025198248,0.00329525905208493,0.00321678118580061,0.00341019359966525,0.0032339326347648,0.00311998754618249,0.00326755998763009,0.00332704865507892,0.00310228016978893,0.00336970577181436,0.00316240899656594,0.00304452159356121,0.00331424900279608,0.00304255151359118,0.00318077414094223,0.00288618160010224,0.00293323213243513,0.00275688338187476,0.00270348668415013,0.00290293855795303,0.00309961491773506,0.003069726080596,0.00292104429435792,0.00294185459735548,0.00286742078845439,0.00262218262561141,0.00287912902913902,0.00279829317920645,0.00313390822210459,0.00273696102743303,0.00313873459488793,0.00286514156867077,0.00276802092207278,0.00287369724332958,0.00254320649623928,0.00286812944224378,0.00286276149379653,0.00270727797428052,0.00295113407843449,0.0028658588654194,0.0030314951214108,0.00272388341801218,0.00304550217444553,0.00298722657171688,0.00291402570831324,0.00282680931426721,0.00310841483749725,0.00248169372802613,0.00268567628227875,0.00221383804050106,0.0023499189737859,0.00195811968753761,0.0020747246479284,0.00164620077847672,0.00162447687722854,0.00157922765948215,0.00158225270189399,0.00195352875586272,0.00187681806027027,0.00194676957325017,0.00245966543893484,0.00185869797506939,0.00220167423462296,0.00184605456591488,0.00233513940032349,0.00166714457112633,0.00206991427491481,0.00258487378794042,0.00248490272146103,0.00233422206957227,0.00222367201299451,0.00224745148781785,0.00226095662394915,0.00201945518316415,0.00242297501970938,0.00195731048867001,0.00240141450619614,0.00242081032471903,0.00234974426823312,0.00235638041374512,0.00243126660994461,0.00261448087435273,0.00242694883493723,0.00267969846159446,0.00266227332685792,0.00253893934574856,0.00313665649919059,0.00231596860255191,0.00261862616680831,0.00279579657380243,0.00308084239970525,0.00321607800605903,0.00254084569131114,0.00306162630075258,0.00256450612371303,0.00281132000600576,0.00311172813947014,0.00281860338319002,0.00305807746207627,0.00270792241582271,0.00289659191982102,0.00292703377731284,0.00239290831665473,0.0027556794744986,0.00230264872477069,0.00319930347495196,0.00276053582764625,0.00281152849810317,0.0026129174250041,0.0023334522071243,0.0025143085648077,0.00255437369891734,0.00321325742779736,0.00301692927856314,0.00304553278108182,0.00319885473141715,0.00256399102453284,0.00322139712403037,0.00290048766589397,0.00307972622237765,0.00344315542930922,0.00273451083475879,0.00286721931728473,0.00292201949352527,0.0023509310979783,0.0024398644307695,0.00254839606762062,0.00323781266516466,0.00260406398745266,0.00259537912375349,0.00283309227449796,0.0031436820937275,0.00287945789336929,0.00239819899862345,0.00295507875337183,0.00304630786447828,0.00281107077220218,0.00287554237570204,0.00306505476005508,0.00326454837013707,0.00258506629638768,0.00325505872692188,0.00293159690841292,0.00303040029493624,0.00208916430914567,0.00311868609702716,0.00299844048775914,0.00303604750772993,0.00301441837897654,0.0029527880532827,0.00268788414858454,0.002452385486573,0.0025254923704329,0.00265776982961751,0.0027597682331889,0.003109192791955,0.00292630197277,0.00277434912699703,0.00277841638385188,0.00345591297057073,0.00269919958530509,0.0027603542735575,0.00208764637648879,0.00317368008785701,0.0027539209744475,0.00224148846357387,0.00224182162270327,0.00204977011760085,0.0018969232128402,0.000721944921854271,0.00186118878585079,0.00147462343246479,0.00185083739245295,0.00143960720276771,0.00113717258269642,0.00185718256733202,0.0015874526752519,0.00199489956538204,0.00137629313213674,0.00227558205785315,0.00241972686153143,0.00205836635344492,0.00169119309082546,0.00121492576231908,0.00195203261138854,0.00153968112981053,0.00141008990762293,0.00170129723147619,0.00146593981079275,0.000998695278511406,0.00163623475449452,0.0014969630009325,0.00145175348358105,0.00121922669361405,0.000872189727422008,0.0015655411312391,0.000890848093103424,0.00181464203115832,0.000548044576336644,0.000780231362430943,0.00108781161626778,0.000730788992578672,0.00228820574562078,0.00185085106714662,0.00129297532949999,0.000902934583197239,0.00173861335530009,0.00149688730662709,0.00190737486056732,0.00167313102971559,0.00219411245455345,0.00221017514895852,0.00136790577124361,0.000966763075261034,0.000216502586082952,0.00103981424855371,0.00105372539533234,0.00088774568195756,8.97960755551661e-05,0.000504150524013107,0.000260361576969118,-0.00115352536402876,0.000194778904347918,8.93631690916761e-05,-0.000730273685490258,0.000452741858910908,-0.000178622839050044,0.000393051621619275,0.000106605269797391,0.000706231474365043,-8.64611826147532e-05,0.000621666659933317,0.000858360698345576,0.000906648088033708,0.00112489412662298,-0.000647100046325512,0.000597065557807989,-0.000844794775282202,0.00146255751676548,0.000380761329962208,0.000431547043663384,0.00102840500943911,0.000982303491441202,0.000111169104734869,-0.000829432819053464,-0.000198053128859243,-0.00077647395255394,0.000551162684312956,-0.000189665494776435,0.000216143810718629,0.000126856990718018,-0.00100601471808352,0.000501351598313821,0.000829159209224419,0.00165073071007655,0.000263148080949136,0.00145854511768509,0.00106310753806013,0.00164987544524431,-0.000763056755629943,0.000825283750232506,-0.000217269123413374,0.000637618872209217,0.00161569472207697,0.00115791301282193,0.000818373293445664,0.00103831313278443,0.000879276624104808,0.000322374326249599,0.000718368185013642,-0.000264454961092311,0.00164629282791343,0.0017943471070157,0.000866136986428004,0.00142628586452941,0.00181490549566096,0.00308951334255618,0.00119484708167154,0.00169789601407249,0.00175202385347652,0.00129781249407842,0.000921912675457351,0.000692921183908003,0.00101481840504218,0.00197336015518009,0.00172938114322157,0.00259735307976213,0.00149830939498234,0.000314548864979372,0.00341752060882057,0.000533683359382573,0.00204144294969536,0.000715463878915998,0.00117297383312238,0.00167118805537832,0.00197925483819235,0.00137403155686624,0.00322685510640734,0.00139952365715724,0.00220171763599209,0.00114784912700215,0.00351548923587996,0.00258387765083521,0.00145366893762243,0.00144151891188522,0.00379127050138119,0.00288227406079471,0.000621443307098982,0.00340765377514657,0.00233188438831162,0.00232300135894972,0.00124628312087322,0.00233859072732634,0.00505434245184062,0.00233341685920102,0.00344403826023332,0.00249531936707034,0.00187825848377744,0.00327683650062889,0.00199388932417013,0.00459526897792666,-0.000614784331233713,0.00081792547469472,0.00186183694264917,0.00253654134876336,0.000399465878140128,0.00298846307404545,0.00066311731146411,0.00168965433972882,0.00112490016872042,0.00134369131182662,0.00154972596340154,-0.000633056871009045,0.00244184966476423,0.00127747286471632,0.00511526180714389,0.00283208573113445,0.00263009371516292
15/05/2021 04:40,0.000150790008732045,-0.000432900916614505,6.86545926210237e-05,-0.00089782749193927,-5.81702472996588e-05,-0.00054353259691788,0.000240294882891276,-0.000182155922381639,0.000180920401931937,-0.000315398030750853,0.000432474252082127,-0.000174217073381586,0.000330043435839203,-0.000141418300030531,0.000468831469818273,-0.0002881323949744,-9.94144710082729e-05,0.000272984885357106,2.35788698388863e-05,-0.000349480124239711,-0.000154191544920979,0.000119423120436467,8.05646612127128e-05,-0.00014219021371798,-8.41778495958127e-05,0.000202603487832579,0.000110473092358469,8.68838729963775e-05,-5.34790274682234e-05,-0.000121377234704699,-0.000195357410948195,0.000515218562341758,-5.49330552879311e-05,0.000119852552388198,-0.000319429394444082,0.000259309261388775,-7.68192811490431e-05,-0.000471517051356365,0.000243796837155332,0.00023555764838195,8.03433593258243e-05,-5.68574637414553e-05,0.000301515710375724,0.000159768586218217,0.000295512740600402,-0.000487077585512636,0.00024513403371153,0.00021886103233285,0.00033743735299722,-4.78434766849119e-05,0.000234531771254518,-2.7935879090012e-05,0.000415269081747619,-2.76394463026899e-05,0.000697970605312562,-0.000212632270209247,0.000629593779492234,-2.19954513580739e-05,6.57492759683803e-05,0.00029632069901401,0.000424661746998184,0.00012176903654764,0.000166254989772877,0.000282340314380234,-3.35270602888353e-05,3.30128965249629e-05,0.000263499174637934,-0.000207371306526737,7.32737578409666e-05,-3.05410897649716e-06,-2.00015756421062e-05,0.000467213139614956,0.000599741254254725,0.000276891806216624,6.73137269245666e-05,0.000737433410065247,1.54917631388461e-05,-7.39868802646455e-05,0.000145351011158927,-0.000134548956551313,0.000113410700280531,0.000425043866085832,0.000483417501658594,0.000547962124907825,0.00043739291925087,0.000551953546823076,0.000241435954646029,0.000293252953420346,0.000501209606443908,0.000442782786878789,0.000147796053233729,0.000236996385730916,0.0002828287315762,0.000380799577412969,-1.16218153853234e-06,0.000445481467646423,0.000202661925006829,0.000470212617958113,5.60166528696898e-05,0.000277041514142229,0.000723296437221943,0.000433009901353143,0.000645404755066368,0.000416731784385371,0.000834561368624035,0.000338222885497783,0.000326422505763128,0.000389002943901292,0.000227608438315186,0.000392537774166969,0.000448813736940583,0.000549543520998378,0.00040353879425561,0.000386645451331773,0.000508050046623552,0.00018913901871752,0.000317073718603939,0.000518572063353692,0.000224068634509545,0.000441520355643446,0.000437679746380199,0.000799986669135604,0.000634365515273286,0.000392634084215877,0.000243434752175222,0.000378890174130771,0.000245270653981458,-1.22762081078707e-05,0.00081712924559325,0.000575508401876454,0.000809871962447487,0.000832857835374187,0.000321332531229332,0.000668100984177635,0.000307244600551672,0.000573253602988152,0.000527562827807187,0.000463755154329187,0.000486266083898398,0.000490864921887239,0.000343715480235729,0.000298290034050083,0.000606073410111939,0.000412964027329557,0.000662549388246617,3.79656273872591e-05,0.000597327420104078,0.000618140269181394,0.000796585999503678,0.000918686226312294,0.00115538981106492,0.000927798293003389,0.00115594619461595,0.00110931291247303,0.00107164063747678,0.00108661956809368,0.000918178137574939,0.000963741700471794,0.000921394336794086,0.00136144427459124,0.00109949608603012,0.00127669119998306,0.0010103350927533,0.00108059890352818,0.00136459762853131,0.00110597612496405,0.00136742266989158,0.0015773007624577,0.00132227062622143,0.00118165843969521,0.000879882043597773,0.00137575912688914,0.001160499967021,0.00120016258569938,0.00100818346230116,0.00118298579505278,0.00115448144802246,0.000883442471752505,0.00150817873291722,0.00133157088733393,0.00124122955489345,0.00129902767858407,0.00099808077247391,0.00102775165712258,0.00129569914588229,0.00121911266465407,0.00141435634690517,0.00112371283741629,0.00134902636434988,0.00141286494496366,0.00123367436538951,0.00114119347674537,0.00106397363549556,0.00115484483484106,0.0013012012298586,0.00148748208296832,0.00139454222584137,0.00123093975748284,0.0012700331462887,0.00150935556486236,0.00168528252699679,0.00161601252777763,0.00186778365106712,0.0012667785771847,0.00142395345116644,0.00145815829098197,0.00168367001954364,0.001624281304841,0.0016514114721579,0.00167702812736255,0.00182544946741693,0.00191852058749972,0.00171498419753768,0.00163393346429864,0.00174888111844919,0.00179089965876055,0.0016751296234724,0.00193469543320034,0.00190582849695468,0.00195832958671689,0.0021129743334835,0.00220728906433424,0.00215113351722067,0.00192795927703773,0.00204552004103986,0.00195979443617597,0.00188559444327413,0.00189234774759325,0.00219688297561118,0.00231268049840198,0.00191419263468754,0.0022419945955412,0.00205615887340219,0.00214792727385481,0.00217958818781261,0.00218566877130939,0.00217698805415315,0.00226660651860583,0.00233996836607106,0.00233732782409453,0.00221296298672754,0.00204795509757674,0.00221691952624671,0.00202323577193537,0.00198135243496593,0.00218550890135333,0.00213841633495904,0.00236690932823151,0.00192852779307891,0.00233811818188384,0.00203629547932269,0.00215151685371636,0.00244612066898278,0.00234317436929498,0.00201896711832736,0.00251946061534336,0.00238462556168737,0.0024257539612859,0.00230813442360126,0.00240057594076333,0.00231308253160334,0.00224477651907645,0.00228774116037399,0.00231749868585481,0.00246815653448344,0.00242464592805063,0.00256230692189019,0.00262538778831626,0.00251087953445253,0.00225221210281911,0.0018892552638836,0.00223443910307905,0.00202654702102365,0.0021993086039741,0.00231382816558274,0.00214282590649316,0.00265097092504509,0.00236187717584884,0.00238485566518536,0.00235860555312572,0.00227700155834457,0.00257821539028573,0.0020813206773383,0.00243006752653364,0.00235956129246908,0.00252421633763586,0.0022027049479928,0.00248956410441994,0.00264992924189519,0.00238621069365462,0.00237507480416077,0.00232622166882086,0.00247148369654946,0.00217651774088125,0.00229201219222348,0.00252170167183814,0.00235849571385024,0.00263087113268445,0.00239897747549065,0.00240825085747379,0.0026332764699703,0.00221720722710892,0.00253486178935912,0.00236544231162671,0.00259745372354165,0.00259055447497322,0.00264616656753504,0.00275526375347751,0.00239187114456566,0.00273203586647274,0.00248812265647838,0.00262349313566502,0.00238905022528035,0.00250884082949215,0.00237233749725565,0.00194271832982022,0.00233123856801049,0.00230292416397528,0.00238352474300939,0.00270371586709199,0.00259117181510068,0.00235740818394839,0.00257488423553541,0.00239497151223407,0.00263310543193078,0.00247465547773447,0.00259223723411184,0.00265596709944271,0.00248751185265136,0.00230176712512855,0.00240253539862036,0.00259355607465559,0.00248388376417324,0.00269110536779153,0.00275662294059912,0.002674099726346,0.00245876234027963,0.00232504149787139,0.00239358985597464,0.00262909434013792,0.00273958406990021,0.0026306368067196,0.00283149890294291,0.00249771911689178,0.00248277515594839,0.00253783267579914,0.0026630640732599,0.00248247296533941,0.00271709782186722,0.00260412765011376,0.00258826949499149,0.00259763807772855,0.0026279535954919,0.00279134126707613,0.00255293125844267,0.00260739777241672,0.00278102738488461,0.00273897867997634,0.00262124221604075,0.00274279289630774,0.00264799558768261,0.00264877769997028,0.00271693511031367,0.00261252970849346,0.00269604240984678,0.00281229347309253,0.00277441244070402,0.00281311976341171,0.00237199600406198,0.00282930840855487,0.00258718361264875,0.00265607694864523,0.00272542721076114,0.00231990325594074,0.00270868930863684,0.00278423809251853,0.00253744518545956,0.00257104467808482,0.00257061391954933,0.00275327244218963,0.00246586826069007,0.00263076447315088,0.00258854401341534,0.00255531386363522,0.00247651084318507,0.00261029022489095,0.00253384130580108,0.00255675796979895,0.00269217561732543,0.00252941068309215,0.00248502735309069,0.0026594579245688,0.00261289929762775,0.00242744317027746,0.00261134734022472,0.00234925580471295,0.00239180883478564,0.00251873566911521,0.00243361641409084,0.00239041930102286,0.00240383357961206,0.00247356274563469,0.00237813056163755,0.00252475125821858,0.00239656214996034,0.00273416369759125,0.00250777818606629,0.00257533999032755,0.00241761142878879,0.00259528614406247,0.00251985152482208,0.00256025187579614,0.00243994061028328,0.00253089481008509,0.00271030087141382,0.00242456683032559,0.00245964651037936,0.00253980339293296,0.00227142135738808,0.00211805318702022,0.00250950828367361,0.00233923511999012,0.00224474257171507,0.00260197508468486,0.00218453945094225,0.00248748435828296,0.00230126823863225,0.00258082513392758,0.00215512502019563,0.00238053447569307,0.00235338714400343,0.00254940426028944,0.00245123226936157,0.00240237535531031,0.00263725878921367,0.00247592128558057,0.00250612663847634,0.00236925067207617,0.00252849818801847,0.00239057040237744,0.00265572710763583,0.00261508068069854,0.00260201909609175,0.00250368689077195,0.00262236958899195,0.00280014517716928,0.00264616494543158,0.0025365605798852,0.00272973672675694,0.00253592453342478,0.00274683449539642,0.00244934923087274,0.00283592283328443,0.00261562453989824,0.00264604950199511,0.00282197754132784,0.00255018295769895,0.00251749012576067,0.00239896341665608,0.00242462126787968,0.00261694814421496,0.00274856667302695,0.0026717172832346,0.00269579482009158,0.00276116413308405,0.00246064544412879,0.00257594798949896,0.00249970065118155,0.00226401862061048,0.00246223848905104,0.00262312620137531,0.00212585863567418,0.00260933686968166,0.00222991383862326,0.00269032844777,0.00230282059092796,0.00249947385555693,0.00249831600925067,0.00252972308839857,0.00263680928274175,0.00279160272244872,0.00248766009613742,0.00249641405513387,0.00277089364847006,0.00270882375192596,0.00270116202632631,0.00252599355408288,0.00278799511529989,0.00249700813559038,0.00257946513115388,0.00241965097937451,0.00287824280536985,0.00284638338482474,0.00277304892983031,0.00248523692317011,0.00249783978233933,0.00231085760339019,0.00265350621895831,0.00229139345208022,0.00258454108202571,0.00240243954031668,0.0026641342025951,0.00272141916712315,0.00272694522988283,0.00253057904787016,0.00289158642892405,0.00253173965990067,0.00263441844924916,0.0026168461553221,0.00296533759101167,0.00250636763960797,0.00246187116657364,0.00260428419640606,0.00226669968171573,0.00253931920751594,0.0026911086267373,0.00268227553856883,0.00306212856521625,0.00275022717095466,0.00263849830487645,0.00278011878327202,0.00249424735728754,0.00284206728996626,0.00272821319321459,0.00323338682843721,0.00266238439587225,0.00300216191224523,0.00299798550502302,0.00261403476495018,0.00278121038879917,0.00279618013041179,0.0031018441998182,0.0025944909875534,0.00288339002100538,0.00325625695841984,0.002741411331468,0.0026871890930168,0.00270543104775551,0.00299133526162624,0.00254232821478309,0.00268143652737456,0.00288917000513168,0.00272817201443856,0.00263279817601281,0.00283773441467167,0.00275012809553397,0.0027988846640427,0.00264743362751106,0.00253986130958234,0.00270459428906164,0.00240279437210811,0.00277497630263491,0.00289149058614326,0.00269804345458513,0.00232438664790962,0.00245400859252991,0.00223513912798826,0.00204053837608392,0.00207467393681967,0.0020051078326926,0.00236824167599475,0.00223614597360129,0.00258670610955581,0.00214601775899969,0.00235687395387384,0.00238929087183897,0.00214600960247086,0.00238911551150982,0.00232335872175333,0.00264306973179003,0.00280426593302997,0.00239455883837297,0.00232531707741353,0.00230888572047535,0.00223981345130789,0.00236287944130729,0.00199296274606529,0.00244268137153217,0.00221685317837708,0.00193478466256055,0.00223686118808502,0.00266441789879528,0.0022926463186267,0.00214665019716637,0.00263617087553533,0.00249001097807845,0.00252694686102247,0.00270495498038246,0.00259276112546113,0.00240088485786449,0.00266791795246264,0.00262567107314334,0.00290884488018559,0.00245386692878729,0.00278844169483043,0.00219724166885617,0.00233484527757414,0.00201413642142324,0.00230690825474433,0.00175992598853554,0.00167168548049697,0.00165443644711664,0.00146734298785735,0.00124344515820585,0.00150642166500145,0.00191504880727788,0.00176015081134431,0.00186368284735824,0.00210479975416374,0.00189735844580616,0.00165584436532249,0.00158756248098517,0.00173065330275847,0.00159783758442595,0.00181703797241968,0.00161883595141283,0.00188920931266727,0.00159587745196429,0.00176724283672981,0.00209261680915645,0.00193548630576404,0.00216576237894251,0.00229116509277131,0.00217626520354076,0.00217251069156556,0.00213132814710485,0.00232786073045073,0.00223927114114174,0.00238202852377419,0.00237059879540911,0.00233939602387578,0.00207499972327262,0.00220713495224221,0.00223676346282493,0.00231048561949895,0.00247805285258397,0.00249427238180563,0.00275602752068071,0.00253417386199395,0.00284879101509825,0.00263670416694796,0.00275592681632262,0.00252503263670319,0.00244493397209231,0.00258880003007832,0.00243438854438235,0.00234818433276131,0.00256505822287901,0.00276783056213992,0.00246133163569188,0.00246953970793573,0.00272560576136084,0.00251832699473035,0.00247818785188623,0.00268006301141931,0.00252218519532388,0.00270570732345728,0.00226523056793497,0.00213498405505312,0.00142112052812919,0.000971926762618727,0.000722358477686923,0.000569022999860382,0.000445681548031864,0.000580375816303631,0.000604888856304327,0.000686068528433157,0.000935278385012633,0.0015681531291205,0.00143733457580305,0.00196403598490742,0.00217615912901765,0.0022426560401611,0.0024552782877753,0.00237960547604229,0.00247789393178657,0.00249327201743887,0.00234967499966525,0.00244680097682258,0.00235842782945061,0.00236168709864872,0.00259529918945006,0.00253819335230115,0.002665343856282,0.0026671230789269,0.00256024706088255,0.00261718746666386,0.00251326665300382,0.00239364278492216,0.00261419020046413,0.00271069630260811,0.00251955543204598,0.00215549577310129,0.00247560947333072,0.00256814399155211,0.00231725937898279,0.00237460171434898,0.00271970103543928,0.00240386908070745,0.0025830893155133,0.00241719412634843,0.00232824365113733,0.00222265974220787,0.00236252674178455,0.00204130583187026,0.00221218818628892,0.00217738676588503,0.00214148322794964,0.00228451625117471,0.00227729401454314,0.00208039872563793,0.00236236795626234,0.00233393313131504,0.00234163949607907,0.00212121867156655,0.00221998549575017,0.00197225730631848,0.00192356245344053,0.00174466327957296,0.00206804346754583,0.00222067642059293,0.0020360353334103,0.00243728677083618,0.0021558323449837,0.00221142205123672,0.0022149832166473,0.00256042173369933,0.00229730559467442,0.00234748524806287,0.00218966246457826,0.0024180132635251,0.0022770876992049,0.0020164094268339,0.00161578403769125,0.00190557736802813,0.00176006733406817,0.00157870377718502,0.00172021556705478,0.00139422908104044,0.00121045019905617,0.0013628145585359,0.00132940928417615,0.00120544127717736,0.00111725842916938,0.00160259556432192,0.00137895495623766,0.00122000082390391,0.0018103174228857,0.00141622088097748,0.00133149188411621,0.00162591442392017,0.00138284101671993,0.00164308924464843,0.00171456126185732,0.00178917542119773,0.00160102306663049,0.00129498809367229,0.00159603536473389,0.00177404174269851,0.00162404118918781,0.00143931528444339,0.00189469132279675,0.00142218822549235,0.00172401026337141,0.00158241562203936,0.0017986183947232,0.00132674593454582,0.00192276695513633,0.00217192369013726,0.00185107677546924,0.00158368937312417,0.00183343522510651,0.00200484477017919,0.00173293830202209,0.00229565783123224,0.00239236158061544,0.00170737336740317,0.00210063882477135,0.00181911096350428,0.0025475210894061,0.00244260246790878,0.00205417249636075,0.00223687759873814,0.00210660992300943,0.00200828455849131,0.00196168520590573,0.00250416310050744,0.00187797016539015,0.00173144880552131,0.00209329671658205,0.00219705199428398,0.00176372172631413,0.0016520621408944,0.00159777585657634,0.00175329961891319,0.00199713654133256,0.00199983601259207,0.00179898985537801,0.00246687395253721,0.0016110930025875,0.00140769209056088,0.00192012491058618,0.00207105290642911,0.0022157956970448,0.00212346320940371,0.00188527955033154,0.00228717855230338,0.00180796234528512,0.00217620572897496,0.00209280834017107,0.00219004093824525,0.00189362134089182,0.0014362047445348,0.00215998071071299,0.00240684866314566,0.00198413631149351,0.00163152215252694,0.00220763337658384,0.00163421553440098,0.00207634311937006,0.00165041857303566,0.00252332285205928,0.00228357600003173,0.00234192860165823,0.00232270736263519,0.00188392909328907,0.00238955069193343,0.00208736521255785,0.00154891079561704,0.00203401896150874,0.00161359047961372,0.00151497985355974,0.00169088285016018,0.00166579752733388,0.00245957856554697,0.00232030720418021,0.00208425422610205,0.00198037784847999,0.00206235688620481,0.00226784114674288,0.00168856523356198,0.00174111366278373,0.0022921347888814,0.00203481391864801,0.00226093568283039,0.00211262630333168,0.0021628590174718,0.00187908500953989,0.001995936590055,0.00176498608141318,0.00198568198725117,0.00166877784811482,0.00176610919336676,0.000991201225957597,0.00175608736470776,0.00140658501671959,0.00154340328893317,0.00119035492938127,0.00161525295288533,0.000857975290743984,0.0011268381450479,0.000855394781196713,0.00089946775477434,0.00124787238314435,0.00189568409734437,0.00135132227992226,0.000898677974446058,0.00166491405729748,0.00132599267434467,0.000811234688863265,0.00141566165076704,0.000899410467254528,0.00175625111575273,0.00111931045864713,0.00149431557656858,0.00088031541736331,0.00174347786270454,0.000981020616522017,0.00118003670202277,0.000680919472288641,0.00181070970071937,0.000688971425532706,0.000242396409529087,0.000820352316399151,0.00146027869132247,0.00121245204147361,0.001504688386536,0.00176942657113577,0.000297803383304557,0.00130143386499284,0.000601789533557544,0.00151561700407001,0.00156907535429046,0.00148048397666877,0.00128494956565636,0.00111425447818819,0.00149924167687316,0.00117634366740311,0.00119965596054621,0.0016609250006973,0.000188300861796387,0.000855851701238836,-1.84219404407849e-07,0.000426973544729129,-3.2377532683995e-05,6.34805519470563e-05,0.000347044995222948,0.000276075274387514,8.99775726827103e-05,0.00112787662647076,-0.000395305714343797,0.00125234395829628,0.000823651533937223,-0.000144581628250328,0.000623188925820653,4.28650055413607e-05,-0.000226486856890327,0.000924360601275889,0.000645175435572555,-0.000578063433589413,0.00104912682786427,0.00104284387930907,0.00188125263728657,0.000248040377648407,-0.000710964201566155,0.00131195899447114,0.000677179774341283,-0.000746002164573831,0.00121666525219411,6.28093044130863e-05,0.00017274821015992,0.00113770379635493,0.000882667915284916,0.000615935760885972,0.00109709086543742,0.000130754701179989,-0.00190114669217836,0.000443400313960341,0.000671502788697817,-0.00083227068934145,-0.00133930837695051,0.00136697844522905,0.000151548605077528,0.00153774782410572,-0.000815606342340039,-0.000490293135971912,0.000881921055442414,0.00125696795416751,0.00107187257125742,0.000904718322790758,6.38238739369724e-05,0.00077842018295152,0.000259762532664626,0.00215638774264241,-0.00167246431327206,0.00156226652628798,0.000196985897797148,0.00219023518782606,0.0011273632748706,0.00145888840196383,-0.000326844643734684,0.00172291804113277,0.00246321107898187,0.00183997328570948,0.000886499123084235,0.00233388233639752,2.71059727633257e-05,-0.000487674452011215,-0.000948658330623386,0.00140682051302134,0.00108671381059804,0.000264536117852182,0.00140352813476475,0.000464332974901213,0.00174414762866066,-0.000695251409278648,0.00336349986711125,0.00104397892263374,0.00133933495734037,0.00127501099860058,0.00362861948301415,0.00122068739387973,0.000921534982050876,0.00131829917119853,0.00281614794589691,0.00119236696447788,0.000782219715484759,0.00114483759585574,0.00160449027049292,-0.000163215815767583,0.00192881888407732,0.00283608920916293,0.00164969724771903,0.0017628977154904,0.0014586790863088,0.000127457241163764,0.000646834936774741,-0.000824659030597399,0.00293484567966113,-0.0012889398537439,0.0023336631818142,0.00418747652828042,0.00484735325717679,1.77127887261521e-05,0.0032824986523531,0.000963003594899175,0.00246584716126267,0.00339920401656892,0.00210039574683796,0.00227248228891416,0.00307098999014201,0.0018194559372408,0.00336101176986159,0.000905516526661446,-0.000940549435491964,0.00282541111595754,0.000557132096183456,0.0032054737616238,0.00187892870421692,0.00305149183414836,-0.000361706565707392,0.00354739890363272,0.000258531724048142,0.00252700803022199
15/05/2021 04:46,-4.18043097640153e-05,8.01046746467319e-05,0.000374098144692459,0.000256546584180171,0.0002530013595017,-0.000276101847309356,0.000470247279643166,-0.000193912685426483,0.000363417661319481,0.000219639147249813,0.000228548859141821,-0.000421330986311298,-0.000109108655604927,-8.21943589684069e-05,-0.00022023226112697,-4.5049216199313e-05,0.000118005905245778,-0.00015377493049607,-1.48483231036099e-05,0.000460288484755573,0.000183496918700882,-0.000106656504802213,5.19778095689182e-05,-4.8082841081568e-05,0.000182788691085571,0.000240117047271497,4.69627437843134e-05,0.000386583458596287,0.000193257797066773,2.81375828732385e-05,0.000233025110846342,2.35604442368148e-05,0.000165538905669919,-9.40392586317957e-05,0.000214033546800507,-0.000110305670109842,0.000237926714277161,-0.000178434658226997,-6.25605492820463e-05,0.000155687696429205,-0.000179608016838871,6.20077734137038e-05,0.00018265782168764,3.18121918453291e-05,5.52317322947243e-06,0.000150778413857013,0.000129469846732038,6.91134394693446e-06,0.000402849859520865,0.00012536328771898,-0.000217184507002683,0.000685742297485853,4.33484229954637e-05,-0.000212713803594671,-0.00019036530524119,0.00023339878482143,0.000471131665536081,0.000165861902221423,0.000505477408576793,7.13861072416073e-05,0.000261273548189674,0.000222949302764183,0.000162540130804725,0.000162261704537156,0.000246329195159919,0.000500812829355796,-8.66176699517882e-05,-0.000181972789604589,0.000197977477695048,0.000390707886318641,0.000263195690206573,0.000376221129136816,0.000340973071130206,6.94022723330683e-05,0.00052552173058159,-0.000130630909812283,0.000112344277692058,0.0001862515570594,0.000477046546646206,0.000450117139980986,0.000489781444948302,0.000490015169523215,0.000186501954659257,0.000381430347147745,0.000111007822001166,0.000286795219166268,0.000238299283876364,4.64668860926703e-05,0.000198730174494604,0.00017012384302921,0.000212192900871853,4.77277293928478e-05,0.000321628419916967,0.000112951484472412,0.000479584334853236,0.000405640651680331,0.00046245971515836,0.000502958813989561,0.000466594815113479,0.000453114362758637,0.000394247968832094,0.000551110678251026,0.000434732516579932,0.000564622254140924,0.000356224115613026,0.000815404154074296,0.000461377543644131,0.000231160719030899,0.000516171383342978,0.000757669213405864,0.000471187041266416,0.000484104063778533,0.000438097188084506,0.000429763766149406,0.00061214303581893,0.000655864127146749,0.000326077274588775,0.000436712581236031,0.000598629920992331,0.000741152814333537,0.000459640364913452,0.000576369792095943,0.000584380587664673,0.000482906974823378,0.000501257511111337,0.000264818085463902,0.000299500321121161,0.000422922385997256,0.000534586570656741,0.000404328267885763,0.000294929884616392,0.00062305627121186,0.000450881140318739,0.000402318176370181,0.00060793065857683,0.000504805039888798,0.000441948336700616,0.000702188666988078,0.000801106719618689,0.000605180921406965,0.000783424222092984,0.000459078357763021,0.000580055828205124,0.00043378046772201,0.000713121770594884,0.000476756716755984,0.000769652290263997,0.000970046496623139,0.00101638575967985,0.00110679340466055,0.00152267579742694,0.00131957896261315,0.000966112260472799,0.00155256293532653,0.000994648070268284,0.00127114378003736,0.00151454092075545,0.00142247550022965,0.000985971154326116,0.00105167474468445,0.0013137200519633,0.00124906794987054,0.00162203848878487,0.00113549115611096,0.00154860995275932,0.00121869336029929,0.00160954262879653,0.00140258612322384,0.00161921734514966,0.00161693100719617,0.00159220574788126,0.0014805036287116,0.00138306242540815,0.00180426637917842,0.00118627012370321,0.00165363744215151,0.00159738906998164,0.0011042124760237,0.00185079866390302,0.00157680513689004,0.00160794963468837,0.00110724395519172,0.00188569617093844,0.00145562571388964,0.0014926412373701,0.00150052555749755,0.00153952775480719,0.00164596246556967,0.00151644827985308,0.00180569450467508,0.00137829256616884,0.00141074372889518,0.00115013978756343,0.00168884891759523,0.00155560471282951,0.00179050248953196,0.00176655667477917,0.00172956496766688,0.00155597168981481,0.001582518129419,0.00184097113600984,0.00189349846969423,0.00193217417839214,0.00177691398065001,0.00180255435786028,0.00164211216732961,0.00178043348151269,0.0020713856667521,0.00213998717032312,0.00206495983659147,0.00218974633398442,0.00207957758531204,0.0021068982457542,0.00209687150491912,0.00212034912573561,0.00223751909253253,0.00240455732613555,0.00222205373735176,0.00248032828901719,0.00238485667793801,0.00244688625481963,0.00252868573657569,0.00242175874108558,0.00245992913324614,0.00235263903112157,0.00242753934662191,0.00220296898946002,0.00253403685694707,0.00264951470054936,0.00238100959725708,0.00258696106401721,0.00236400176867336,0.00253095517947055,0.00256940905854113,0.00254503696611644,0.00244498143215073,0.00276857235871893,0.00240005051242492,0.00271540498532887,0.00276503313122116,0.00278076912267337,0.00242540079060574,0.00230057268379148,0.0027297753507814,0.00239943693613512,0.00261435223638375,0.00267364972018937,0.00285323442240552,0.00263932668482171,0.0026887692104141,0.00267162286297446,0.00264438962655516,0.00287798883136175,0.00273463064001414,0.00262057586643817,0.00269362672009901,0.00277201907530449,0.00284496142521624,0.00240131687659462,0.00310148443219253,0.00257250869622809,0.00295613731055015,0.00289879786454135,0.00283751522294791,0.00301233364911169,0.00291618952554638,0.0028715161933296,0.00282888755529109,0.00288938280770794,0.0028910618276954,0.00273015025263208,0.00241389759161525,0.00272343805736154,0.00261554234492621,0.0027620488249139,0.0028958851243455,0.00301573733558371,0.00296077566212817,0.00307795998272831,0.00298324087074483,0.00278872544824023,0.00297465339030094,0.00316901593982702,0.00287443412364821,0.00289755169953813,0.00310071604676364,0.00318873454280049,0.00288719064433709,0.00316644118957068,0.00289123159264872,0.00300900898694758,0.00311072600095248,0.00276737645957691,0.00272756508235646,0.00306531199938213,0.00311048649286344,0.00263254761315404,0.00284252338834927,0.00288403973178676,0.00310054805474113,0.00324429725254598,0.00304461782046796,0.0032974278366327,0.00297725394664898,0.00332046110384195,0.00281062380296376,0.00324846953297407,0.00307827613181474,0.0032673485606152,0.0030384634355124,0.00291547211749994,0.00311825693392568,0.00284756269577265,0.00308413951033491,0.00289931423073653,0.00256863441202067,0.00266295627965242,0.00327342126240776,0.00293766571566093,0.0027560016459199,0.00318688929648362,0.00304317670648567,0.00275021925576933,0.00324159779419343,0.00322604850052581,0.00330708241121711,0.00283742294808537,0.00300593342868716,0.00302219233419196,0.00294756988847346,0.00323683328611514,0.003324351806423,0.0032500944499865,0.00322329229221234,0.00327331074933615,0.00320258313594467,0.00338647634472372,0.00318660842993316,0.00312489137878341,0.00328096762602978,0.00326313440054973,0.0031628493854175,0.00346337244325298,0.00329152517069863,0.00311490439625483,0.00331863875902797,0.00325679707592371,0.00308775176252537,0.00291260017589178,0.00330051833810548,0.00319055773441213,0.00328765726001257,0.00319226741066508,0.00337025548962752,0.00333476491988609,0.00309678341132508,0.00347144823158876,0.00313022341645275,0.0033205373010599,0.00335419538767393,0.00333469967795746,0.00331996101040602,0.00332313797958639,0.00337754515479907,0.00347502746964492,0.00321122678095925,0.00355623809909221,0.0031675815843225,0.00335990578572489,0.0034480527376833,0.00337422526648526,0.00326832156986654,0.00325960676548159,0.00325878642352513,0.00314657738197912,0.00339246865420227,0.00347252052395773,0.00335690609744357,0.00322749670515409,0.00317327173158368,0.00330224967434275,0.003433380396574,0.00338045251468499,0.00343665402305175,0.00318456472526031,0.00343846713866821,0.0034218492345127,0.00321449182361695,0.00339039218070101,0.00331319886217191,0.00320800054299476,0.00330697026770139,0.00318347064244892,0.00306497524074737,0.00328024268672001,0.0034106822255333,0.00320926306547455,0.0031499210975666,0.00329304520238225,0.00321675181080972,0.00315796233707256,0.00325082267769997,0.00317734495197124,0.00301081789645755,0.00324896090607056,0.00322303364757227,0.00309131778286265,0.00343153536755019,0.00334191778836378,0.00345226514085278,0.0036156137919676,0.00299868720989114,0.00344225174982248,0.00339685178966431,0.00352720944085881,0.00339838087260496,0.00329805077731139,0.00322204465199893,0.00289349801707629,0.00310696911132393,0.00303806305981852,0.00324547772375683,0.00309023629270478,0.00328729091759965,0.00336376451599121,0.00321117936454975,0.00310341052767921,0.00332175731302291,0.00309350001669431,0.00320212102431896,0.00329403401116754,0.00328622521522777,0.00322786588369259,0.00334650256824336,0.00329554892149021,0.00343013316257868,0.00325556973015846,0.00340159674626934,0.00350044244532254,0.00364888082327788,0.00338338447598641,0.00353089737237088,0.00346245471595715,0.00335422237363148,0.00354620411716435,0.00361763426917707,0.00376366014977764,0.00358759118867757,0.00337814057079553,0.00355263161554475,0.0032019925030677,0.00336126874166066,0.00357951703189742,0.0034609512318821,0.00319739055176888,0.00366956509433958,0.0033825768792534,0.0033363145172368,0.00352280027709527,0.00353340785816486,0.00346407140405217,0.00335357516622664,0.00361589965449362,0.00357083319028477,0.00364159070464005,0.003541826253176,0.00351077624891786,0.00335304085652177,0.0033301852319489,0.00356929602983013,0.00335534135062226,0.00336470150655024,0.00348667470101742,0.0033760698233149,0.00323454740515383,0.00337052846722539,0.00340922915602124,0.00322164485536574,0.00349046442673405,0.00329165703665929,0.00335392896786004,0.00342358862651556,0.00326223376750344,0.00335577075449031,0.00367806244561986,0.00370977961801062,0.00355080883202862,0.00364461955039835,0.00361565211535345,0.00379996562197344,0.00354010592633608,0.0038339472155119,0.00339372184591064,0.00354570399159403,0.00354339032397799,0.00359259445589741,0.00372866224591421,0.00378064383249387,0.0037821180785986,0.00333032364427395,0.00307869821173285,0.00310806639037116,0.00344865955271988,0.00337481117586395,0.00342679838132312,0.00352316619387464,0.00343524512535202,0.00345692629609852,0.00310467141920484,0.00376361182985732,0.00334099121188069,0.00321740667291912,0.00311076606373616,0.00342442202512244,0.00320747911901418,0.00345245311983661,0.00373852134334181,0.00355039225896198,0.00345317997786856,0.00405016961726532,0.00378880840507644,0.00369739314513359,0.00362177990304073,0.00399462596043493,0.00379209319629879,0.00374217054852534,0.00397054390228137,0.00382024673953256,0.00366068302539222,0.00378444207346811,0.00382954489788123,0.00377460983396257,0.00380571637856826,0.00365338730986187,0.00449966550825653,0.00351557878729818,0.00405800943368044,0.00384290641348104,0.00400695940962307,0.00359094324271419,0.00380803936250486,0.00369563343479209,0.00364273671009046,0.00394644527048445,0.00381003589259641,0.00372536411646863,0.00379392561292071,0.0035858321241286,0.0041734357564127,0.00390528993238191,0.0040807938027029,0.00373447153962123,0.00411654396853101,0.0042111829032102,0.00343105649525068,0.00309054487090015,0.00315848759008665,0.00294055298545611,0.0025923787424138,0.0024673297048473,0.00313366294646298,0.00312199831807508,0.0030087895352892,0.00324254739308834,0.00331487768206868,0.00312924281220565,0.00324203198395528,0.00287501417495675,0.00331639874807514,0.00318942352482278,0.00339661158709093,0.00321966920434963,0.0033679486930869,0.00336767211494493,0.00329396624578346,0.00345493120540038,0.00299830680314701,0.00334022729243925,0.00301923650353721,0.00320399944237739,0.00351069075248556,0.00365062982371586,0.00348037890900625,0.00339075365420583,0.0036808029190395,0.00362796279000171,0.00358126019724097,0.00356231796039066,0.00353979722846807,0.00347507283630249,0.00351803965715804,0.00368317703961455,0.00354171868301546,0.00360526593131521,0.00349710100193207,0.00352427603716738,0.0033242790104079,0.00301644696739415,0.00298008003447592,0.00233644113941858,0.00235211605227416,0.00204149354294008,0.00226965163197966,0.00202444088688109,0.00252491335485388,0.00267953216007385,0.00283844424507361,0.00241874138146559,0.00263796334148386,0.00273062948682167,0.00205444407855709,0.00258219465459951,0.00237909933865886,0.00272294358011214,0.00231841688931416,0.00219406180032075,0.00252469109867794,0.00230300132991787,0.0024408340094165,0.00268189278662376,0.00300853169454481,0.00278319643217895,0.00322518777362049,0.00293688599653009,0.00329364506576233,0.00323636109016166,0.0031668888635846,0.00314804855222751,0.00306692073363456,0.00349579243655498,0.00329564470859709,0.00349490308198823,0.0034594742055204,0.00348325181817667,0.00349474167683844,0.00346599358383697,0.00349519170911922,0.00351765451857733,0.00387432453574271,0.0035238395581391,0.00377298661158801,0.00369071231547503,0.00402622313217418,0.00351264350579865,0.00373480895368124,0.00365818955237155,0.00355877224279355,0.00343836170913292,0.00345595545607951,0.00375054910121197,0.00339700305102644,0.00400030117724618,0.00362933733374019,0.00353824446282321,0.00385698371014896,0.00352984976118059,0.00371341426220984,0.00342676269023107,0.00275110623879084,0.0020798616300101,0.00150118912354515,0.000999127966250111,0.000664127712224106,0.00112450196958462,0.000848907547893407,0.000995237092595236,0.0013793417697436,0.00134262773351584,0.00218148322174384,0.00221132597543398,0.00281244228787681,0.00288686160247671,0.00342236772621934,0.00350108360530711,0.00343570017313829,0.00319780516073707,0.00348966296670709,0.00349289960430357,0.00345005108917511,0.00369223298142441,0.00364176641197759,0.00365794515745575,0.00361155205548514,0.0036567307145391,0.00362635138441962,0.00357969749470167,0.00367867501079829,0.00365141946221755,0.00369312400389279,0.00374823772334513,0.0038156603086273,0.00345008305035182,0.0036766596925733,0.00344840451255116,0.00362344122124005,0.00346779756562059,0.00359617067593933,0.00363617906890931,0.00341293307302601,0.00354215277236574,0.00270267122216914,0.00327015827296771,0.00322167055656631,0.00320505460241559,0.00319820941466722,0.00342996049787169,0.00326390517622323,0.00308719507251544,0.00333160193199731,0.00336726473833561,0.00319958960780016,0.00309291694320026,0.0030910848072458,0.00305362461127053,0.00330285443788133,0.00319755134835169,0.00331044664110021,0.00319958177630747,0.00314183889451669,0.00323293743806323,0.00297927936383138,0.00322910524674711,0.00310246365482086,0.00330160272478227,0.00322159255641103,0.00288528090793454,0.00321033319238896,0.00329735383499378,0.00323489004566253,0.0028522614016631,0.00321901405907956,0.00302560943224381,0.00281414156707939,0.00299415177359589,0.00299396495967768,0.00261356021098932,0.00247518799807631,0.00234147581569042,0.00198558515463565,0.00208489692060656,0.00182591016974786,0.00188583878363591,0.00166444485776486,0.00197958136902083,0.00215752823527462,0.0023235099709598,0.00269755174714849,0.00248536992520576,0.00223853385717159,0.00219881244753329,0.00213494283139296,0.00192069701938043,0.00269027007150779,0.00247785209420048,0.00235093281167074,0.00244658520686237,0.0023983650925333,0.00228093292673515,0.002535345098547,0.00259041326540246,0.00239404009874294,0.00253823761758533,0.00264442930742892,0.00222658408396852,0.00283126125876985,0.00242514073669975,0.00308587641026996,0.00246676234107174,0.00274270480951709,0.0027151961740447,0.00276827700043089,0.0028828935215153,0.00306568180807816,0.00321015910484075,0.0029786248803924,0.0030583981259088,0.0035031578771127,0.00299817481671863,0.00324684808512662,0.00299067183415583,0.00305104595126434,0.00303136944689872,0.00350141158592096,0.00309724735773311,0.00340369311460952,0.0031281181278394,0.00333450340210919,0.00301714414284054,0.00317321981249028,0.00339600913635976,0.0029532528630405,0.00295467616373149,0.00297294058092196,0.00267499365926694,0.00266696752201968,0.00303193495562915,0.00275648473120513,0.00304491864028676,0.00380169244010062,0.002927765728149,0.00340363903666154,0.00322171810017606,0.00333121126905475,0.00294805488997687,0.003043734243776,0.0032104640047172,0.00331678712855889,0.00372646060915929,0.00314776841866013,0.0037705686075903,0.00289500638434472,0.00323344730734879,0.00274124184650635,0.0031069093548556,0.00354187148553233,0.00309645000913475,0.00319469829294882,0.00346439040320501,0.00382142422532464,0.00318385185191013,0.00308914042220118,0.00332085452551257,0.00326364971832351,0.00287541547503157,0.00324742424887486,0.00345659934822329,0.00300331380036927,0.00348624778350146,0.00271129157439835,0.00290380037495347,0.00288474975100869,0.00330066250922281,0.00249576665676355,0.00301197986766534,0.00301826529792305,0.00312733801928157,0.00378917941156017,0.00380157689151492,0.00305757722806032,0.00322624855301979,0.00360858700305565,0.00320738494438307,0.00302941088890984,0.00372226702283669,0.00295827395133875,0.00303480346319836,0.00301301146366976,0.00313270214799722,0.00301087348455503,0.00293316998645336,0.00310441323172893,0.00205038198872384,0.00276240797010698,0.00269608873538746,0.00208483228144452,0.00186235592812132,0.00220925162157129,0.00166171437126837,0.00162748663822231,0.00164574038620607,0.00163962623133993,0.00181661232128327,0.00139962449580414,0.00169065479100388,0.00168151555740922,0.00205693845187054,0.00285091952118791,0.000758122297026931,0.00272538494189434,0.00267549221037212,0.00152864579436418,0.00103875235016946,0.00201998972713439,0.00102658651249429,0.000800649730147852,0.0022272764289758,0.00215672893739087,0.00150639483712012,0.00193414217988269,0.00136804733184417,0.00109711303573278,0.00152023396535103,0.00252133344072369,0.000684607050276018,0.00239882154388654,0.00105126003311906,0.000931101533778965,0.00188833256103197,0.002077783156656,0.00211857981900076,0.00252815360414033,0.00219656437731397,0.00150529627715388,0.00190741715321896,0.00157766588541833,0.00185623954137608,0.000694273544693471,0.00207745564419846,0.00136706846171557,0.00160001922219221,0.00056934524135633,0.000652644032110256,0.000954707523381151,0.000942279277547752,0.000376548614812979,0.000340596399376719,0.000477549392065713,-0.000320833634106711,1.58777052792041e-07,-0.000235177298241873,0.000370163797290309,-0.000237120163367695,-0.000508878330275953,-3.8167247981199e-05,-0.000382759380089989,0.000288003149813773,0.00174618124043956,0.00095592975796693,-0.000293085386428277,0.000665377405646062,0.000570279423525181,-0.000289050673020546,-9.44451462759279e-05,-0.000300253857880114,-0.000378576279874951,-0.000178395702309045,-0.000509043955406642,0.000482791951286391,0.000196101731839236,0.00157123687396969,-0.000390919526864624,0.00167157505616405,0.000322679282658521,0.00133522800121151,-0.00141662602826935,-0.00114608851872636,0.00138994119563465,0.00108038309204692,0.000583509345641589,0.000605546222445659,0.00279570906323769,-0.000976816077094327,0.00185431653469433,0.00211072732610711,0.000115817568952521,0.00133805906001098,0.000143570546461478,0.0018166489723869,9.36931748530096e-05,0.000433898036767872,8.77489491515384e-05,0.00100818089664978,0.00185451809615954,0.0010693356678857,0.00202511862970373,0.0011777293425208,0.000651472861618937,0.000564033813732564,0.00171888065473457,0.00179426474418654,0.00147947681285513,0.00216917316418121,0.00171293081879227,0.000294068046055512,0.000879010270238076,0.00246345922240689,0.00193287494308021,0.00204633962287891,0.00194610677120749,0.00343949275552882,0.000273098468347929,0.00285335127659617,0.00129493959659494,0.000654707213715412,0.0025915154969715,0.00201173524382218,0.00350116784374689,0.00189006798744265,0.00362014406101269,0.0040276418958779,0.00111904256528944,0.00350947354264407,0.00301184286661876,0.00173433839055462,0.00312117149411781,0.00351370981237029,0.00281727573383111,0.00430703229405094,0.00270440691227214,0.00297287373699714,0.00296376868679738,0.00263348251761263,0.00453002904842001,0.00174574296521872,0.00294341685036559,0.0039324953202072,0.00140550284078786,0.00329567522175281,0.00280501213636201,0.00255112927455931,0.0026205396015842,0.00376172053488319,0.000896732178282166,0.0044146478767524,0.00211409471304672,0.00382910738693308,0.00311035496923299,0.00227066668634694,0.00396293138711337,0.00377335833874303,0.00424320335698264,0.00406693891456123,0.00311511254517728,0.00272751113231614,0.00471148237405205,0.00227960322338624,0.00227548009658489,0.00470724029787788,0.000205276215044664,0.00239801581461281,0.00392859544251068,0.00482639693307769,0.00495070368864106,0.00333925708866814
15/05/2021 04:51,0.000401894176909489,-0.000380550590684696,4.45140745012057e-05,-0.00040128615633104,0.000160298121736701,-0.000330163162464073,0.000406084389056361,0.000227798860646783,0.000610617772830017,0.000296762902166972,-1.29446788394507e-05,0.000161899379190045,8.40872012588964e-05,-1.09152526913686e-05,-0.000147516482537748,0.000201914711483061,-0.00020266065267835,0.000134264674668551,-5.33711662452504e-05,-0.000536449670233353,-2.97951383681605e-05,-8.5023963482758e-05,0.000328044941577783,0.000275077889139225,0.000210053493882118,-0.000127910741995026,-3.63999624916925e-05,9.9549141670568e-05,6.53298945140303e-06,0.000175256354750799,9.55513610030285e-05,0.0004130618093457,0.000124945898550156,0.000175707076204127,0.000214166121176963,0.000371249851453005,0.000130105691491279,0.000339429189932784,6.37640846623764e-05,0.000212154944703124,8.38004577964468e-05,-0.000165526098684808,0.000302860667701495,2.95332470502501e-05,0.000546491391946649,0.000178307264374418,0.000238459506815008,0.000610063179422779,7.83113013413127e-05,0.000163792899500371,0.000111481832724381,0.000588761056643822,-0.000226380854897856,0.000427968558285029,-0.000250285990683769,0.000346947084282216,0.000478960847601899,0.000172066096648361,0.000294779006191024,0.000484213525553509,0.000663339685188816,1.96521066368172e-05,0.000727256712400655,2.38841044093689e-05,0.000270906186420091,0.000480513975036417,6.48068606600899e-05,0.000683897212328544,0.000317235238432621,0.000710105583789718,8.90163951920178e-05,0.000244070467458335,0.000180596881743733,7.57288211264294e-05,3.78020834320522e-05,0.000160337448561672,0.000510356989372581,-1.27360319318789e-05,0.000307612167104572,0.000703008234722689,0.000429216949961358,0.000324511229796247,0.000435690410392477,0.000206598129226321,0.000384381420761149,0.000518805083184905,0.000483878985314234,0.000705244433820628,9.55039429809072e-05,0.000660281157039772,0.000284352716384225,0.000501886973823978,0.000358574507921544,0.000303667447966409,0.000421760379653477,0.000326332645051527,0.000783110049171087,0.000601996551513991,0.00076881722134544,0.000484398568305805,0.000489518487024203,0.000565332320513686,0.000772604554383526,0.00029216054834729,0.000652184403006291,0.000757732146659599,0.000810161191978254,0.000648725432044752,0.000856765069911692,0.000413143237154975,0.00064684879709502,0.000335824228756764,0.000566355811734576,0.000396134575304695,0.000809780892276113,0.000564703787942108,0.000575874529299767,0.00112313629404151,0.000153968996303175,0.00130426848444043,0.000594270138440123,0.000854460998163453,0.000655611594164817,0.000663479430708181,0.00057136742339038,0.000672016331977756,0.000460960401766051,0.000286662534103279,0.000695840224500246,0.00045167225875326,0.000795072138690383,0.000411909333868665,0.000746820507640942,0.000332582478941267,0.00101494886623484,0.000597526310605203,0.000588731246331593,0.000919118463775199,0.00064982728085832,0.000583059006704621,0.00101133084012324,0.000919044572315182,0.000976267205529875,0.000526420792670217,0.000987156696164265,0.000876640837836752,0.00113998763789732,0.000782242941824703,0.00132452487271798,0.00117511802941046,0.00154026301972204,0.00148988081410667,0.0012764835854538,0.00161339821377938,0.00164538449789837,0.00131594950798841,0.00129948376990792,0.00147627563473078,0.0012640484185591,0.00163098621609375,0.00158553318564179,0.0016675988346573,0.00190901733370768,0.00134639046741542,0.00122797142562336,0.00149315016422891,0.00156306439898105,0.00132183114778189,0.00172845045064379,0.00162374231850972,0.00177758627843457,0.00140333340706121,0.00162916320064974,0.00195964391359498,0.00162393199069884,0.00206257155863233,0.00149093695893149,0.00177088188391899,0.00161703696826728,0.00167137153579794,0.00164031396402223,0.0016399420805144,0.00180300864161314,0.00153792680103254,0.00178493780209806,0.00169529663327521,0.00152864506399781,0.00175315981134824,0.00165342747690204,0.00176210425094818,0.00176720091666503,0.00161993338813595,0.00123946253305783,0.00139314090668955,0.00193712422636463,0.00196662109486536,0.00180565390211719,0.00189832612635538,0.00201140499055791,0.0019426147499702,0.00191958583864973,0.00211636486676278,0.00220516212655116,0.00203606234394266,0.0021534370880635,0.00192403506726687,0.00220351365116543,0.00220804141509533,0.00213856593275969,0.00234698038294226,0.00197580192912432,0.00253697846679525,0.00233606652766744,0.00230722761564223,0.0022155504645159,0.00233764340124393,0.00245431508405005,0.00239614297817676,0.00254421257133548,0.00271739249306399,0.00263571957938248,0.00256224513698118,0.00254317728161126,0.00257983332656619,0.00217776646155118,0.0026574203877216,0.00260665559930597,0.0027137756533412,0.00260875958392237,0.00272040866377113,0.00281993234038324,0.00263849790521608,0.00271709168685502,0.002814183134495,0.00264737936080781,0.00282027810648576,0.00296419034345546,0.00265792801231555,0.00308735426987281,0.00274411063486129,0.00289137397329052,0.0025800465450555,0.00295379507917283,0.00275967812468062,0.00279254609063873,0.00291369515088277,0.00274027615695534,0.00270320794414233,0.00265873464122754,0.00290664900784871,0.00267170651723277,0.00284784437536283,0.00323941376929402,0.00259334205729325,0.0031433662446236,0.00282300059625935,0.00289821784872653,0.00295664358853041,0.00300558566711686,0.00314319303591168,0.00312366468166687,0.00296250882780495,0.00275656110775003,0.00316210109469261,0.00287148502238725,0.00334654930762948,0.00279582780432845,0.0030477580410495,0.00305976972726774,0.00289534350202685,0.00285198549562398,0.00250403936890955,0.00278775759542959,0.00272673358191242,0.0029462043391752,0.00313301279769232,0.00280226620810516,0.00306146257065752,0.00300222429731899,0.00293472254775313,0.0029710694066432,0.00345148585275706,0.00301083380607941,0.00341178537382199,0.00318594192404749,0.00315238280015895,0.00318121685971568,0.0031297623614747,0.00322611118861308,0.00324848723170949,0.00296707693024527,0.00311716904149664,0.00298295256484779,0.00262091073349046,0.00309417683082127,0.00307629526650601,0.00277753173559031,0.00295439281380459,0.00262113504177315,0.00316005140810506,0.00283387345256561,0.00349874483970817,0.0029062085083287,0.0032456593765315,0.00316090308220305,0.00300477207094977,0.00318847697886024,0.00294182037738971,0.00330949263635226,0.00300198215602757,0.0031166603374241,0.00307266483542339,0.00310535654775591,0.00289986263229683,0.00292555873423384,0.00300078298414785,0.00295011743521682,0.00306071667426655,0.00312552721493249,0.0032272798111355,0.00305961815065963,0.00312266507243841,0.00306239766520676,0.00302960630782764,0.00336009632249694,0.00345224647471445,0.0032673086682451,0.00316681953259095,0.00306503173831929,0.00290845570286219,0.00318666628243294,0.00326462299080722,0.00306051499318126,0.00337104351314659,0.00305829250170139,0.00341767149577939,0.00301207369852856,0.0030289766645026,0.00320035113846753,0.0033523605149359,0.00323316663342403,0.0032832386021701,0.00337970473282678,0.00325337694385239,0.00357280713312255,0.00325866320755281,0.00318354593582581,0.00322847228138316,0.00313714564277268,0.00335482893629373,0.00339296000079739,0.00310135416750036,0.00302901925597429,0.00312671394646585,0.00322130535570374,0.00317670366994889,0.00342982845785633,0.00330818499847716,0.00333890854761272,0.00336064857212186,0.00334924866145027,0.00322130552489088,0.00335299689371609,0.00335271227122494,0.00348592402529817,0.0032587409372548,0.00324131394857019,0.0033647170488379,0.00338869589039158,0.00344582770048791,0.00322596436143175,0.00368919254905319,0.00334589403902512,0.00360734344775473,0.00312130989052052,0.00336040298464372,0.00335064265357142,0.00310776400839176,0.00342546558865247,0.00328363288366004,0.00325347278675343,0.00327736256635671,0.00317880922790849,0.00338620483933023,0.0032588898653467,0.00339848938205554,0.00340549452173039,0.00363526245703964,0.00305372827857884,0.00312588651947326,0.00322035060837157,0.00309712063253993,0.00308777557700162,0.00333962831314984,0.00309343436455448,0.00315398457849069,0.00322849530083344,0.00322063778904833,0.0030385877565588,0.0033253937828359,0.00318808017877188,0.00302033166328011,0.00319439478567611,0.00306724890329118,0.00304590959621156,0.00337879900829687,0.00305867247710621,0.00326467374550427,0.00314042793148674,0.00332124016262939,0.00340990859200979,0.00321981945954788,0.00344174250512855,0.00327223898917826,0.00329208374318177,0.00327075695032962,0.00326509837555977,0.00267880987651933,0.00296224642750023,0.00285553250429982,0.00271801591764445,0.0032298855696646,0.00268789825244872,0.00305897338654014,0.00313904418617738,0.00327574552702285,0.00302372511163878,0.00329093869933313,0.00306626049186153,0.00316664145478168,0.00317034994569658,0.00323908601565212,0.00336237908415846,0.00330231888854904,0.00316942050039161,0.00323772302017177,0.00311904047420961,0.00343272805058864,0.00307818468424938,0.0033320587168278,0.00339541609419735,0.00350465421923641,0.00312591226273555,0.00337976021444707,0.00329739241586603,0.00335538189368257,0.00340731655139676,0.00335324071381454,0.00331239774705538,0.00339068734145191,0.00340208497731799,0.00313757255832292,0.00325205865367046,0.00333072043103232,0.00346651058784884,0.00330112752183432,0.00316327451614344,0.00349183250409552,0.00303954085805206,0.00345429311345557,0.00330092648092227,0.00342241634618307,0.00315016789156962,0.00332333517627728,0.00348294815192216,0.00300574825931849,0.00346571578306287,0.00321840355480359,0.00337843895456849,0.00304048194189617,0.00344451772208416,0.00310036649920488,0.00323144311628775,0.00315311141438987,0.00305693614331498,0.00317200731347306,0.00308208554005594,0.00330213952413563,0.00313162373505782,0.00338499400822241,0.00301360550567962,0.00314756427426452,0.00322728403329262,0.00327622069485951,0.00326180125683891,0.0034570845961229,0.00362483056924485,0.00328947821991703,0.00337289836933711,0.00318863092169307,0.00341691910934133,0.003254442013801,0.00338815786235765,0.00340877233175991,0.00353166592208508,0.00315359267097434,0.00340429359515555,0.00334139746573295,0.00334294442825204,0.00319928688518459,0.00348445633853335,0.00295644458976623,0.00357480862776561,0.00296552794623573,0.00311497951897384,0.00293630482870571,0.00316549717624401,0.00308696297183038,0.00347546240999745,0.00322230996641145,0.00309076637607138,0.00289754146723746,0.00311186952532112,0.00299582728384902,0.00330663981697053,0.00323325997535499,0.00346754050361013,0.00328001039112223,0.00340300931225679,0.00316387222985936,0.00361701934857962,0.00317630132334827,0.00353034759433584,0.00335078149460303,0.00406969818371172,0.00354537898685179,0.00360675241280299,0.00343464053860859,0.0032308722628707,0.00325551278038142,0.00358270862542157,0.00376483787199352,0.00346200021530851,0.0036350515953115,0.00334176381752288,0.00323702029817255,0.00371639114210479,0.00348642583863956,0.00358056870041936,0.00342166434090959,0.00343407602296055,0.00353010485356088,0.00330427688764687,0.00366297642417775,0.0032164641097223,0.00370898904098894,0.00375375971496999,0.00351919844974871,0.00346640945824256,0.00359532967315574,0.00341979424363632,0.0035490813120884,0.00349663815776027,0.00343628939304297,0.00369954210938487,0.00260355079880818,0.00267465068781849,0.00258273334847912,0.0026182728296308,0.00253550263456599,0.0031413204191091,0.00251527736852329,0.00293374613385628,0.00275090454412766,0.00289656958394049,0.00285306333566246,0.00296293424807952,0.00297628045693301,0.00274598264921398,0.00280956907271298,0.00328397805071271,0.00298024090515963,0.00300779525780019,0.00253385605481592,0.0033286714342254,0.00297666910148903,0.00319690260365148,0.00294630499626584,0.00294975192282731,0.00327421006904768,0.00289966050509278,0.0033143871100148,0.00313526371492385,0.00327815179998507,0.00297093178810111,0.00340308936450794,0.00329533341281559,0.00286030767219683,0.0033424743726962,0.00330602888784342,0.00343882324250264,0.0032111903847542,0.00358568106988835,0.00358248196459268,0.0033050498645014,0.00316234923245339,0.00309665851306586,0.00273335812281985,0.00246092901840077,0.00260680870546985,0.00191792994731082,0.00193813017479475,0.00199475693767451,0.00214173967400379,0.00218467412273135,0.00253870900795714,0.00244724115122964,0.00225184538257519,0.00260430434399215,0.00226916176829938,0.00225591604333906,0.00200145071253496,0.00216403074633015,0.00208002716543661,0.00222066853353166,0.00238230110668765,0.00207753109275033,0.00230905831480729,0.00208190096976906,0.0025227776298925,0.00217674822020132,0.00279879332519187,0.00280890444605178,0.00293251925234706,0.00301235250577661,0.00266832818172063,0.00316885156452441,0.00268949745522062,0.00262780583519652,0.0029825195209445,0.00301612027473147,0.00295953754308011,0.00275393134487546,0.00316911811781648,0.00329231927294299,0.0030615766293723,0.00313904508377269,0.00318604683457431,0.00356935006608195,0.00294399742175246,0.00317625587548785,0.00307895222142131,0.0034074524549144,0.00323476993341488,0.00360832729550344,0.00289103484891123,0.00348867415171868,0.00279421339471989,0.00323795273995432,0.00319732095480037,0.00315302219374019,0.00341597539518151,0.00305893923985219,0.003564352379277,0.00310619941839032,0.00338131256687828,0.00314736266816849,0.00295481787650221,0.00228757579005549,0.00197959065841561,0.00155477645209512,0.000824910840776332,0.000912113469919776,0.000696435361264112,0.000823678286373229,0.00105221688627332,0.00128964057336382,0.00133564706666335,0.00176339971993498,0.00226411283120113,0.00229833953266421,0.00261771103313486,0.00262553287567229,0.0030126341885546,0.00316563955016688,0.0030049634679158,0.00298131164958462,0.003245419862081,0.00332553045702094,0.00301347331581616,0.00317142074629603,0.00323128222308706,0.00332444338715268,0.0031317331472884,0.00334728883143828,0.00335661440957999,0.00285958865125381,0.0030837831889797,0.00317153938428314,0.00314536931308691,0.00308021767615642,0.00309403336820182,0.00329893981770661,0.00316875055775065,0.00320761971731297,0.0030294858356688,0.00320351464715354,0.00285718352596648,0.00338934352232691,0.00278055229081308,0.00318833474806983,0.00271035104820252,0.00263641517002053,0.00287588763562616,0.00266256084618739,0.00323341266506566,0.00293925863897455,0.00279170274082103,0.00285796991840771,0.00289489592162201,0.00305195930348299,0.00291664493218149,0.00281226715134054,0.00285786117687863,0.00286486800890397,0.00299752930808123,0.00250258375428086,0.00265823243803669,0.00289953171546085,0.00311152495303606,0.0026898075850174,0.00272392620324685,0.00277536362480345,0.00301739880607987,0.00295766184910983,0.00245710616219447,0.0028033348477005,0.00308966214282647,0.00296333827792567,0.002838706480043,0.00268909545721911,0.00286132771412483,0.00263285372065804,0.00244773735701036,0.00263932933998651,0.00231686076528088,0.00224366743539479,0.00214989663845157,0.00153147793128453,0.00210978245770895,0.00146132503820654,0.00202301914256263,0.0015897103344009,0.00193677286916286,0.0019510430893776,0.00175967541196409,0.00233618744376982,0.00192480832548695,0.00202328894017322,0.00162267235629825,0.00205085046394753,0.00168789428599942,0.00210543775974719,0.00224411439689948,0.0020300289979215,0.00244232754928476,0.00215566966317515,0.0023126869115902,0.00220813971724652,0.0023316356247489,0.0021793489409365,0.00217976434142255,0.00222322349826466,0.00209429893628123,0.0023347787159242,0.0019827559238865,0.00265167279923669,0.00225444601724407,0.00275277741832155,0.00251216391761902,0.00303135243741698,0.00263777980945505,0.0028162128746059,0.00247372681165917,0.00275036010203116,0.00313232969870128,0.00231961953596898,0.00241274260867303,0.0029892971052096,0.00271561966779085,0.00259484719642787,0.00239390284254882,0.00330017448919614,0.00255371251233841,0.0027540357248292,0.0027473199572847,0.00302125067380711,0.00217073407774978,0.00290122672546338,0.0024877758554185,0.00247999964753407,0.00246355976583612,0.00225582737909478,0.00244161681372558,0.00250485683175634,0.00236237255582016,0.00231736408790001,0.0027312247496925,0.00288335651859635,0.00302493553247227,0.00287095997540275,0.00224621926589952,0.00306218301277641,0.00219636816625431,0.0025484293319267,0.00263390130901454,0.00262800663809838,0.00232953720386998,0.00240285029988764,0.0027651656106544,0.00265341631181852,0.00270935922813021,0.00250906758359955,0.00258203970680013,0.00293581150472735,0.00289594955595213,0.00300436749118182,0.00246551161531049,0.00297081003477937,0.00251346472646168,0.00292688301270518,0.00219335060308706,0.00301458885626789,0.00238403495988073,0.00289184516409508,0.00246200676825397,0.00319688296590458,0.00326475144557057,0.00204977717668608,0.00252033848637504,0.00295684136604025,0.00280060277567165,0.00275048082674255,0.00215722034035373,0.00300661413724956,0.00209565743796109,0.00294101931860476,0.00289790198445979,0.0030782697709851,0.00187107183774455,0.00241368645937892,0.00271575794699921,0.00286709845270639,0.00215429520110806,0.00242484693435142,0.00312568269268122,0.00242006318615953,0.00282340145083896,0.00218428954961456,0.00337619803235219,0.00175179186540257,0.0023806600936087,0.00195210050690251,0.0022275441174037,0.00173148210752034,0.00123789726242763,0.00237487171552951,0.00176888422199409,0.00233394833013623,0.00165577043186706,0.00183082502632353,0.00141156279638836,0.00117471217132916,0.00187653428784775,0.000935348051531345,0.0031441632721501,0.0014254498834377,0.00177179985756749,0.000944234138206622,0.00234246301420367,0.00143805485291258,0.00143725227056184,0.0013857173115161,0.00128119149841802,0.00190901320842317,0.00126577184540212,0.00100776597429629,0.00152807453696761,0.00207266215494855,0.00198448713477346,0.000772561786094509,0.0015507865464413,0.00205466132496494,0.000485766865916813,0.000925012726051405,0.00129054072430613,0.00196992204716097,0.00140625404632988,0.00275179445907279,0.00255401928759871,0.0020672175286936,0.000718251031216415,0.00123245612883472,0.00230449610586042,0.00159847331161497,0.00111720999678683,0.000721900441092874,0.00227857263239598,0.00170887865947739,0.000856452374444402,0.000939677458811139,0.00155302956254201,0.00109678868880749,0.00121158701978763,0.000271438292067974,0.00118698984921334,0.000675859947518881,-6.67241905266349e-05,0.000222599766627768,0.000466301505156145,-0.000733788671996645,0.000358546414852728,-0.000399215469603197,0.000125934745282042,-0.000403828704084424,-0.00123798720839711,0.000529086191286258,0.001275750350864,0.000509079561772126,0.00061522033520273,0.000852003328127687,-0.00134056396085299,0.000378883532379461,0.000512710283363559,0.00127703653885025,-0.00150976725409001,0.0008915299859651,0.000869029301510038,0.00126588149939321,0.00108973136225974,0.00120582122086345,0.000227839836460846,0.000794074741274352,-0.000239281959339541,0.000241987953707131,0.00156446176405748,-0.000800052143756805,0.00152866109411789,0.000323326161604033,0.00162234957721434,0.00103567139495341,0.000225315403473603,0.00118077612650494,0.000311127554263923,0.000447103659163827,-0.000301984139166431,0.0017674130251499,0.000580698604871441,0.000333502805451733,0.000965541759888323,-0.00108222964839,0.00244832291643166,-0.00107695582249512,0.00208645162186115,0.000195556529525542,0.00036551340101029,0.00131938425817264,0.000950561182051218,0.00217444031156911,0.00143698859654567,0.00337244861400696,0.0005188553431981,0.00323105991711797,0.00139966286510285,0.0028114419242349,0.00216404518421811,0.00204898070533821,0.000651329517421178,0.00188995218396812,0.000831438821349869,0.000845802754358246,0.000891156522404355,0.000296229652874099,0.00168839886130086,0.000668055700876109,0.00367984327543829,0.0015413900425469,0.00258897369287437,0.0019404827420861,0.00167137407110208,0.00231313196725744,0.00166776731031725,0.00160561596695491,0.00155591348355541,0.00268067183157628,0.00245924716019608,0.00418228433935735,0.00299109707236287,-0.000200866980736108,0.00446955370424718,0.000593931407681973,0.00166071057161158,0.00318367342609327,0.00232266838085232,0.00429306100945859,0.00248798310712405,0.00309475461226326,0.000456592438391342,0.00181704957458053,0.00335690603707954,-8.86503122520281e-05,0.00318168486891418,-0.00155170665412786,0.00417390740491321,0.000633850777852878,0.0023431365906297,0.00119217992260106,0.00367213491310706,0.00281012038498038,0.00308570182093803,0.000930363713126418,0.00355729179836269,0.00363289991527277,0.000590820674555627,0.00121091186551542,0.00118522649849085,0.00549722737987463,0.00163884338975298,0.00198815326114068,0.000189146520791886,0.00183806325774074,0.00287450138222135,0.00248622100481332,0.00463372925723341
15/05/2021 04:57,-0.000367194968012102,0.000169672064346298,-3.75669082996296e-06,0.000275779389989307,-0.000395992598517521,-1.09205643210947e-05,-0.000139468284256409,-0.000380645202688421,0.000138280343854264,-0.000390885544174415,0.000312066871621548,6.62386119904712e-05,-0.000274358532277683,0.000169077743675806,0.000170081716943776,5.80786930411425e-05,-1.97930699243623e-05,0.000201177104075318,0.000116129346961438,-0.000120652789753779,0.000199259584131313,-0.000107379727475681,0.000247813502353331,-0.000421635709071024,9.69426365018366e-05,0.000102429428893888,-0.000527953204144843,-0.000153182158683524,-0.000326597064670152,-9.92867153460623e-06,0.000227939981895427,-6.56999195779669e-06,8.79941040436305e-05,-1.86199267175326e-05,-0.000245292808265729,1.81498191353561e-05,-0.000223796658399356,0.000415788729870684,0.000189517393169191,0.000129800081788578,0.000371687057714252,-9.0909505403194e-05,0.000474252313875456,-0.000378171016012174,0.000556421074703939,-4.31210555505284e-05,0.000236408548827983,0.000459928704410348,0.000195867431989679,0.000535262748771982,5.23489379271456e-05,0.00108585211712046,-0.000113386579252513,0.00045567450840871,0.000214998143292923,5.52218250244486e-05,9.13922160968227e-05,-0.000143370729806974,0.000542321749820606,0.000412692994753245,0.000375961545951797,0.000366744642467014,0.00020563094427452,0.000352906958370378,4.52181325180535e-05,0.000354661749334166,0.000171264073321683,0.000679751394609026,0.000586410736847966,0.000388066365305614,0.00030970595445749,0.000666108249968693,1.00234021286573e-06,0.000474186093059455,9.23435004355998e-06,0.000576593671952612,0.000554724672995207,0.000744097845093754,0.00070765578381209,0.000230449018321393,0.000902492529799568,0.000335772980304909,0.000606426263477025,0.000409004492000912,0.000547793088901857,0.00058517679037074,0.000603517087249075,0.00090439188181111,9.60962789178397e-05,0.000323988600151144,0.000566434068612131,0.000631473156775996,0.000606238986654759,0.000536887526304633,0.000552311044785066,0.000211236664137811,0.000852997594722535,0.000401103205496786,0.000592835160904039,0.00058909730595628,0.000872062329182945,0.000568692486948528,0.000639719223661773,0.000599469083159165,0.000882626503188998,0.000661891458313797,0.000877547893460564,0.000805328966963541,0.000793116409009285,0.000874363331639963,0.00066328829813325,0.000716786261522069,0.000596672965639599,0.000500807032927286,0.0009456513649056,0.000756808572286902,0.000335948188360876,0.000827658740508753,0.000842768772297313,0.000844175923721785,0.00064826162286318,0.00107310118553801,0.000443977111387593,0.000895399933235885,-3.0296197343227e-05,0.000696301112175942,0.000719007810548974,0.000773168966369847,0.00071826251984255,0.000593643752232322,0.000770602756788207,0.000873624965095001,0.000563688196993144,0.000746323790555393,0.000658957847609837,0.00123024341029371,0.000733083426176851,0.0011859496446815,0.000619162182902349,0.000845805125861205,0.000794924070626832,0.000584711440211959,0.000741008569673295,0.000858508628384745,0.000649679631449373,0.000963077311889607,0.000948555274037967,0.00145770236216359,0.00122472214179558,0.00155296661882872,0.00118730867171122,0.00158173600054251,0.00131685907331831,0.00108234034251148,0.00141478936683106,0.00160597332374223,0.00148453219304367,0.00163429048837297,0.00176501014589672,0.00158170256537283,0.00157044993719729,0.00172576765526202,0.00165352310342385,0.00150468178924356,0.00168712616184924,0.00146960274379949,0.0018193007662435,0.0018700501832792,0.00220203305789415,0.00197742134391501,0.00178207376137124,0.00156419588532755,0.00186284859895589,0.00161446387132755,0.00163778779954331,0.00195177988409478,0.0018814522312914,0.001945461397106,0.00171139682735177,0.00202023133904061,0.00176885296637478,0.00156968882974544,0.00172805308453893,0.00171150078165162,0.00188887109013627,0.00188859097774813,0.00168244007241601,0.00183731176421483,0.00172087089181298,0.00181829428901314,0.00172748978789386,0.00153309219852724,0.00134830136666659,0.0014671732760152,0.00189274690200186,0.0018103617906319,0.00200211196414258,0.00161212894378387,0.00191428623572029,0.00185888199930734,0.00238008437310769,0.00189806938911528,0.00199664744160392,0.00187109212181313,0.00215408482590755,0.00209431612794454,0.00228177409873699,0.00252074604623706,0.00223037370947672,0.00240357231594941,0.00230428855005511,0.00249909785369198,0.00234853138220749,0.00236866376733244,0.00249604398485223,0.00249218486971974,0.00249692489736741,0.00227217396905745,0.0027264440374582,0.00250318469221341,0.00273535658111881,0.00260622998761198,0.00274927202748623,0.00266099111193332,0.00234551602637795,0.00279787530142212,0.00282267239359699,0.00241097060390213,0.00279212378750226,0.00294902968042275,0.00272560485876418,0.00272744771873542,0.00285625286464098,0.00292320092621645,0.0028119637059627,0.00273267526754111,0.00319601565883448,0.00292884871244437,0.00322866455719082,0.00263914092445948,0.00310719092333038,0.00263377820539398,0.00304825797303222,0.00293325529027534,0.00289038798343105,0.00290953986931066,0.00309338411149225,0.0031662738738193,0.00278454127688506,0.00288260788610933,0.00289849117248172,0.00308301708936311,0.00305644583756975,0.00291842088541125,0.00299121295620263,0.00301430122626924,0.00303271780349869,0.00308268704251488,0.00294844347548548,0.00305115086773847,0.00294805780633271,0.0030922571705737,0.0031184906346264,0.0031264351408966,0.00311952759419715,0.00324257784801722,0.00306767477828194,0.00331730085093245,0.00315181689739387,0.00312687677859096,0.00288769346488198,0.00283974505338892,0.00280357450719848,0.00312467464962578,0.00273433500101871,0.00311206306598996,0.00344915382392187,0.00310544943597297,0.00300542607741301,0.00306600468019644,0.0028557896700035,0.00330859535338925,0.00315907423066782,0.00342148475046561,0.00325224335133432,0.00325623122251117,0.0032625934604175,0.00300605590269171,0.00335674956567608,0.00322898543375641,0.00340661256902056,0.00292836478339797,0.00319252668573029,0.00316395632746393,0.00306218824999127,0.00310054190851563,0.00310175082112744,0.00324298285036015,0.00274177870719929,0.00335678414496538,0.00328892314292889,0.0030401314841503,0.00323552607915488,0.00331301182887577,0.00327209584820654,0.00332681369819057,0.00344986965193686,0.00349357081917811,0.00322705072475145,0.00307700992181335,0.00321643884360608,0.00301787918197349,0.00334076841841897,0.00322471333664946,0.00284865520737862,0.002719934990042,0.00285826277465888,0.0028680352056757,0.00306375098430984,0.00329517097669601,0.00326359568211981,0.00332845546471782,0.00325398422455464,0.00336026644448504,0.00320684612053999,0.00335731816255543,0.00346050342652631,0.00316363590841428,0.00322802632033986,0.00306091209999905,0.00335293139613092,0.00340269107846495,0.0032190334846007,0.00352879720636132,0.00355989756381183,0.00348735450912152,0.00343402033815269,0.00286669811461336,0.00328630448297704,0.00305071282838175,0.00355810252229126,0.00325530016486908,0.003522561348104,0.00338573379555306,0.00342727232048764,0.0033271900541682,0.00337598226041015,0.00340250300675358,0.00334192223995512,0.00333177360206678,0.00318855992298641,0.00343179533152579,0.00325315933834945,0.00316451569846281,0.00345363294606713,0.0033023417437277,0.00352137169590745,0.00363271151833094,0.00344507860316745,0.00326082713669735,0.00344792204442492,0.0035034314675297,0.00339612224043996,0.00322317592555888,0.00352722755561528,0.00316245536261445,0.00335577177287663,0.00332035238039106,0.0033362650897764,0.00327385216942556,0.00341175397986603,0.00346698178927249,0.00334088795687415,0.00310055957295397,0.00361821559337763,0.00329308832124606,0.00362039415059928,0.00327556044125388,0.00368216052137468,0.00346398398402783,0.00337080422514091,0.00352532424940988,0.00331029227299475,0.00355161416993838,0.00329117248570833,0.00353079779890649,0.00325676882696159,0.00332342062394486,0.0034722283176879,0.00323957085340529,0.00324479602631983,0.00305123059407643,0.00334467013861218,0.00317958440681673,0.00320310984707778,0.00324538759464542,0.00319050607611093,0.00316774266620935,0.00312340728082846,0.00331658729219616,0.00304644857023703,0.00348979018669119,0.00328335805106317,0.00352785627337992,0.0031223603060327,0.00346313819393538,0.00323589716426515,0.00345503630949322,0.0035755893742003,0.00355618431106437,0.00354246231895887,0.00358070818795553,0.0036672956703918,0.00330790616393374,0.00359186403593159,0.00327827886478006,0.00336940226232831,0.00305015662985516,0.00299743927514857,0.00324040203182313,0.00297185506743946,0.00331991872029895,0.00298776279693788,0.00320222374423186,0.00332380628962292,0.00327607893626231,0.00306461531732312,0.0033055987484431,0.00333444608535347,0.0031919190709553,0.00329246465805564,0.00352746708332882,0.00345337383791879,0.0034650761046579,0.0031817323072607,0.00325712478402783,0.00329578601491919,0.00348086339629813,0.00358423299405824,0.00351168245791332,0.00334424446380347,0.00338359212914425,0.0033846253201456,0.00368962203985604,0.00334559414712111,0.00344729440442489,0.00344558975767883,0.00363057986925964,0.00368155139219177,0.00346050161043932,0.00354183084120208,0.00331241512334848,0.00359759943755284,0.00347892396542578,0.00327454523188273,0.00351331031124816,0.00321500877230129,0.00344774880870917,0.00304188968741199,0.00360033837935193,0.00350043573986926,0.00339103885327299,0.00342820748667549,0.00322892999483444,0.0034195908576504,0.00333131871239249,0.00326722930721637,0.00337516081696384,0.00332628122862451,0.00374699374812983,0.00333794948153991,0.00340047700904067,0.0032271348974445,0.00339891329854984,0.00315806972153368,0.00308603194058415,0.00324159021081838,0.00313304596782478,0.00344693949807208,0.00345916283561588,0.00334627419595346,0.00322501214057298,0.00359398709892767,0.003409016335797,0.00356297063976057,0.00327363106990848,0.00372653770705906,0.0033148649062048,0.00377248873398687,0.00357936048084206,0.00331008802088577,0.00348452271246377,0.00354882878651172,0.00350884673945991,0.00354806616399351,0.00331410826458639,0.00361783880291038,0.00314357582090784,0.00398892565019636,0.00310370276220806,0.003474557961948,0.0030010464114485,0.00333599905576937,0.00304190416202036,0.00311043238362692,0.00345188484645365,0.0030071767889274,0.00327217467283543,0.00320318096252338,0.00339547082671762,0.00323695026845026,0.00318498548137387,0.00333396895046252,0.00311579289898129,0.00316038928323173,0.00316456443614475,0.00317331225170682,0.00357583351315625,0.00368270035249228,0.00352490156965677,0.00344379930155234,0.00386433669684973,0.00355966806610906,0.00354377112113768,0.00375870694815578,0.00372751134879601,0.00357448075925512,0.00378354298523021,0.00377664833948817,0.00384797773414177,0.00360124431224384,0.0038506864100037,0.00355329197985595,0.00346231949367125,0.00361412101846091,0.00362676029994224,0.00343463479142446,0.00357113536693954,0.00364055024794718,0.00370557401313532,0.00359377363245972,0.0037441883996018,0.00354247051235115,0.00367930231461043,0.00371599680494371,0.00371196082987475,0.00360444798536601,0.00366976885842348,0.00388370945025702,0.00371721123746324,0.00390321097727876,0.00337187883093218,0.00379852218647253,0.0036149385726566,0.00339745016130828,0.00322219654795549,0.00280084443165607,0.00281065130984997,0.00237787360149788,0.00264236959885604,0.00269556136482914,0.00267631039019997,0.00311593527804859,0.00313002066161407,0.00310919789283537,0.0027732521070261,0.00272107783288126,0.00322681830728155,0.00298235550426782,0.00346915301071839,0.00320082711119584,0.00314071234817958,0.00316766718365548,0.00315591072817462,0.00318984013313112,0.00315064457427946,0.00312950095052163,0.00341651230314385,0.00300592050128049,0.00333156471776769,0.00298993021843515,0.00360255795012464,0.00321343915281558,0.00351633557055367,0.00325752611050011,0.00345773848323821,0.00354146386329425,0.00348213514114431,0.00334770805722132,0.00366080808361085,0.00329557867894428,0.00341107042381228,0.00318886031447605,0.00366736942261881,0.00335847020417864,0.00316937396391046,0.00301875947337721,0.00299402767690894,0.00279804221875294,0.00241356568719267,0.00217649745132554,0.00246338074814425,0.00209284166130989,0.00229418726282478,0.00238673292680663,0.00268213262066428,0.00287146541440514,0.00259706885547066,0.00263544376324839,0.00243753680079544,0.00272700098993596,0.00242717747059855,0.00236178071888021,0.00224891888825217,0.00257079588948206,0.00241148365708963,0.00242839788360611,0.00265948936305105,0.00224604996886033,0.0026709233311964,0.00274412026644962,0.00284477736312879,0.00315868908842735,0.00298286908688501,0.0033723157686715,0.00283407755147689,0.00314956824083572,0.0030133262654801,0.00313120266872854,0.00301293428925675,0.00315238271308666,0.00318243698214344,0.00325783148518056,0.00317639358627357,0.00330400551961369,0.00325654634540993,0.00338979833345775,0.00338128313283856,0.00347542784334329,0.00350657255027649,0.00346765536583789,0.00322517039036221,0.0034185905935137,0.00325135866716984,0.00339280144274136,0.00346617936058603,0.00355180577055399,0.00332668003003959,0.00339019364922404,0.00329103950471338,0.00325442208213982,0.00348654015796199,0.00337658030327527,0.00346375208353949,0.00346483635911473,0.00314787118357565,0.00346573091077402,0.00288597479698382,0.00256313215719248,0.00194561916643499,0.00170545371658858,0.000671916487278347,0.000742231330571056,0.000802888658529334,0.000879113785792086,0.00105035734548627,0.00123291135756448,0.00167463897615691,0.0018163406061946,0.00235583925716499,0.00225015370810862,0.00260741853870928,0.00318653791098196,0.00289839338266304,0.00328955342915812,0.00314965452223699,0.00325365806049874,0.00308299738425761,0.00329505249669343,0.00328390265154267,0.00328284966343866,0.00339864412864962,0.00350279713463423,0.00301825230449901,0.00321264326125475,0.00330260530507951,0.00327445780695589,0.00306541740069799,0.00338518348350254,0.00356806222327263,0.00346954488247296,0.00332585744067357,0.00349073357086315,0.00330126960619956,0.00350259276840485,0.00324346786597874,0.0034259104215715,0.00323604868559482,0.00333866801147443,0.00295585674198772,0.00299558397439966,0.0033034349489169,0.00283483737235824,0.00300506076069428,0.00307140119917641,0.0031610898932192,0.00284383009335418,0.00283430974327026,0.00288860709826504,0.00315644100151625,0.00275692183724658,0.00317399267700469,0.00284696833481023,0.00322863679221242,0.00279045783669251,0.00283604328131454,0.00277196524617609,0.00310121797575838,0.00295670132930801,0.00304864353702934,0.00287596363761165,0.00296437605224862,0.00296286758987404,0.00273114177737909,0.00288476280796634,0.00277414629286838,0.00304012700946678,0.00279606699767933,0.00295079256788827,0.00290754425873959,0.00304484445502114,0.00296464742536271,0.00278849741851803,0.00258289741590197,0.00258222229836724,0.0025658711100365,0.00241467746733501,0.0022371208083135,0.00186686124031788,0.00179107331933758,0.00165579720867679,0.0021987240692712,0.00159350149994038,0.00220439314834759,0.00180249635425081,0.00230400269188588,0.002338589427732,0.00239461605040954,0.00232025158739823,0.00239260296374196,0.00192552111476089,0.00198110149899169,0.0020536622769957,0.00264372240082156,0.00227288584980267,0.00229854734254449,0.00249324531758363,0.00206345816957237,0.0022624154112636,0.00195990587189874,0.00276080647186004,0.00215148125447314,0.00236893554682752,0.00271181465390257,0.0024555878902312,0.00297990567186267,0.00256275776448933,0.00256529622342652,0.00252351502209093,0.00258622698290925,0.00308611833610182,0.00260120559801217,0.00336443349198094,0.00281263094330268,0.00269413469407607,0.0028571994588874,0.00252022292240081,0.00309108962465386,0.00244704684096343,0.00297079512497338,0.00311993543612599,0.00298119781960426,0.00348192145487804,0.00285227049322461,0.00361513767634612,0.00299186149495405,0.00316244339177303,0.00288671106746276,0.00287452784324114,0.00257029356285185,0.00264416688504515,0.00294986448565439,0.00257934518440509,0.00273414600122168,0.0031219404729373,0.00273990430207488,0.00286577077969243,0.00284980304660712,0.00272726168143546,0.00295001430335789,0.00261288139554262,0.00310310974016845,0.00275481107507661,0.00327869969599989,0.00310622232608613,0.00298607472569559,0.00302756691063908,0.00254651606859401,0.00340155959851277,0.00251989747862063,0.00328815500721593,0.00248582355427474,0.00285130603830443,0.00305813806798984,0.00237416157708114,0.00257619566524523,0.00311275338479008,0.00270513219066628,0.00330050711199395,0.00238816796092829,0.00355377863455745,0.00261121540570493,0.00327386044752695,0.00252067197739089,0.00285989223335326,0.00286175913663991,0.002845352189322,0.00300619223762855,0.00264698126117629,0.00282852731762448,0.00250645345143524,0.00263754938252105,0.00353787107894638,0.00259682050674187,0.00299219700376892,0.0025551325651679,0.00299124617335711,0.00299088080531334,0.0028424819058876,0.00267352575884391,0.00277548671776555,0.00248505961017776,0.00278447892711879,0.00290820869849436,0.00278659035309489,0.00239163619406578,0.00264307325122601,0.00246878232903832,0.0024412400581412,0.00296676224448194,0.00199485007421305,0.00269889888615905,0.00182477424230475,0.00212447331431755,0.00169827584082423,0.0024330989822427,0.0014126652897503,0.00192016772315474,0.0012509033617203,0.00189802189439484,0.001110030839469,0.00229916377529802,0.00071689191175662,0.00208718014511118,0.0014684341415229,0.00196468039637914,0.00176628676216075,0.00180035487460252,0.00140922371189452,0.00158924803868525,0.00128539841013277,0.00137337229853094,0.00178347016713482,0.00162936316230706,0.0014744222184477,0.00228703323354671,0.000573039905930208,0.00179766619708074,0.00135731796755581,0.00153227332314838,0.0017852304328187,0.000379061166465812,0.00166648949812015,0.00114257770182505,0.00177221418874225,0.00202222542538191,0.00209398730211136,0.00177891212066885,0.00270931181702497,0.00246113945274179,0.00167793562109146,0.001439362306879,0.00186127177541344,0.00164561268558224,0.001723149526981,0.00114794364456352,0.00136450443239579,0.00127295056026814,0.00192703309163482,0.00163223620390957,0.000896904936630745,0.00201351135225504,6.7012905479612e-05,0.000974727044850453,0.000402031280206813,-3.54350636769488e-05,0.000886506872053715,-6.41402995716049e-06,4.76002961476166e-05,0.000765254676998082,0.000192373306031593,0.000686983533105134,-0.000231905417980452,0.000806380623878815,0.000386980761728534,0.0011390767605204,-0.000464459736042956,0.00132071740844272,-0.000299195753718506,0.00032250639140681,0.00148838744037223,-0.000545112002401615,-9.58338501520501e-05,0.000388430447743986,-0.000677635784150651,0.000192280332765019,-0.00149244615840863,0.0017712813103267,0.000523538004779755,0.00150529562661668,0.000775389423766783,0.000546700774188239,0.001069942347619,0.000586803396530642,-0.000130551842714627,0.000259500136078519,0.000805941991989602,0.000580519747934185,0.000893841122625061,0.00200761412729866,0.00176153490887028,5.02732832743959e-07,0.0019362406121368,-0.000227951368015279,0.000562670640266236,-0.00234632601289821,0.00246942710201236,0.000495939962150643,1.28144886153796e-07,0.00188714820208561,-2.30533823564569e-05,0.00196633957151139,0.000809007832340789,0.000834593276275648,0.000791479828210041,-0.000220532849831434,0.00282782015088112,0.00116764796052076,0.00323357388675778,0.000264538774689016,0.00314709025138734,0.00326292791402241,0.00070157653158184,0.00236784718244001,0.00094212338687522,0.00126056554101492,0.000172169546185448,0.00125975271320106,0.00215496624891647,0.000596620162364575,0.00392032002704343,0.00339370456299701,0.0012387204136804,0.000637808296221005,0.000141873908125702,0.00402285973790343,0.00254422779473151,0.0031189192302793,0.00256349415858222,0.00144095461120654,0.00278463553929337,0.00229403585200625,0.00464879314964701,0.00263096378585472,0.000913433974679945,0.00278905886481614,0.00128284829433322,0.00145388786255351,0.00144128974139273,0.0024749367383196,0.00115838788148415,0.00333688820721133,0.00312183987650141,-6.89976177397896e-06,0.00243423651324833,0.000935356344715816,0.00149108481895818,0.00276268297030488,0.00246116527501991,0.00538740022716479,0.00283167356456592,0.00456986856419385,0.000541366922270471,0.00299448935236377,0.0013298765935904,0.000105116548758165,0.00396566808771982,0.00183175129625191,0.00140348816688512,0.00306457979294151,0.00347280718215073,0.00268351906761262,0.00200227438837842,0.00240491360888539,0.000754516610410753,0.000437512750440713,0.00260646938279703,0.000764071324892405,0.00330431105819287,0.00216413405548051,0.0016264790252659,0.00319073978200639,0.00149128493766533,0.00286230905165831
15/05/2021 05:02,-0.000431150088883101,0.00149056907507575,-0.000143572635333429,0.000535597861527579,-5.04682797350037e-05,4.93778214237748e-05,0.000749853129067837,-0.000154526483992775,0.00028448393469302,-0.000279759636327206,0.000189013200573928,5.53693209129412e-05,0.000274821039568617,0.000159248635411327,-0.000448485197133389,0.000194014031853693,-6.91971810757271e-05,-0.000122457977851188,-0.000530625949565031,0.000169208717414097,0.000137758646421964,0.000141941365673334,0.000239068644757344,7.01678889696213e-06,2.97271914469336e-05,-0.000229205001995637,2.955078699444e-05,-6.10434784866255e-05,-1.15587313311605e-06,-0.000109627605016339,0.000262815031189315,0.000109380156158575,0.00037419916171397,-0.000108279514772739,-3.25335231934296e-05,6.32466032110753e-05,-0.000119832142150769,0.000404121234064606,-0.000167879207897543,0.000283746875420296,-0.000167561409692168,2.87136505244147e-05,-6.60326515400773e-07,4.89277833075417e-05,0.000460626909066022,0.000141519332717038,-9.57280117454255e-05,0.000195065980266197,0.000281650919762484,0.000135714536203135,0.000329861846469553,0.000751597080075736,0.000371833410658146,0.000603816518436631,0.000424142954180923,0.0005665539027573,0.000445004434494704,0.000540253045173094,0.00019944859094717,2.85175853360299e-05,0.000686589214009915,0.000261522900351467,0.000636669031654789,0.00028433685503643,0.000455898127680713,0.000340661845971074,0.00036722109033205,0.000592563240742419,0.000230322176382488,0.000118309536600661,0.00046514525576838,0.000442653306861165,0.000447997472738713,0.000611364057701121,0.000138317426162223,0.000906731185338422,0.000343455108215387,0.000812001973560917,-5.04282403743269e-06,0.000404667460564968,0.000565413768845447,0.000348100883554553,0.000467410959366679,0.000386842708493439,0.000944333015115397,0.000968582715340425,0.000273356554175393,0.000450046691992417,0.000231518237231966,0.000683854430284462,0.000277534931066129,0.000637322159775076,0.000642659466487636,0.00035733601677232,0.000801445600225707,0.00035772131864257,0.000944167804003913,0.000430952440670195,0.000616993778614798,0.000538161054839503,0.000387548483405265,0.000689000600131884,0.000882499653080537,0.000767843696269943,0.00100751210940037,0.0010638097614709,0.000838779070417781,0.000681589391604714,0.000826969508067071,0.00103736032255041,0.000716441352407367,0.000755150939369102,0.00100831696980723,0.000969198402568062,0.000989707657928423,0.000775583168164215,0.00132593274749894,0.000866465827232601,0.00117044268988909,0.00113433854257066,0.00094085065211352,0.00105675142446733,0.0010023203380955,0.00102031483198476,0.000286442598138971,0.00102932476668027,0.000437498929262692,0.000774879129595407,0.000711132955679801,0.000697364115004021,0.00110118568975693,0.000692483114078015,0.0012218806974163,0.00135394883089707,0.00113704756022943,0.000752439411781798,0.00142190889939568,0.00151394430909603,0.00115151897297187,0.000884662305174083,0.000872325156957123,0.00127398539195545,0.00101547415004817,0.001399282741597,0.00129779082977725,0.00121260536672422,0.00144215099974261,0.00182232202805193,0.0017861848574112,0.0017024542423967,0.00229469233214534,0.00239865995280391,0.00216412464963378,0.00200027968570995,0.00216277917432462,0.00215826321380972,0.00156795019092845,0.00190784438460218,0.00166298761260559,0.00195092267718505,0.00187386669124627,0.00217622238225297,0.00204315715617749,0.00239540272072905,0.00212392792214534,0.00209011094776393,0.00194602239366702,0.00210657148675127,0.00284878909450305,0.00194914261091648,0.00266756754725103,0.00241731088620002,0.00256497639383042,0.00242059540176158,0.00227767312630674,0.00219193087822532,0.00220560534630328,0.00227346713949008,0.00237502271942197,0.00239893621102751,0.00246664157949542,0.00228956589917138,0.0024896358829121,0.00254380469127375,0.00239448287875037,0.00201944728760559,0.00254206332854109,0.00234458286876996,0.00222951221058373,0.00231600272694319,0.00233945012855251,0.00218107031859563,0.00203006464373217,0.00221358257255297,0.00208984600519166,0.00235525541288945,0.00226495680578155,0.00252789083813857,0.00260799186465769,0.00267020041428979,0.00280330910307676,0.00293554583523969,0.00296263107656281,0.00231182524689773,0.00280167207595863,0.00274102819258601,0.00287648676136725,0.00274122718889342,0.00328016767894191,0.00302266133608848,0.00331953084346649,0.00339637902798811,0.00308256377283844,0.00296804182753462,0.00301715770057701,0.003288492234424,0.00328078286050632,0.00321597281446282,0.00346957771861916,0.00326041541801907,0.00359215511430933,0.00339437813288428,0.0035589508157855,0.00326142607352875,0.00319761995156568,0.00340400285696147,0.00331056910566854,0.00341005129197093,0.00362120334617208,0.0037332224318343,0.00365334227337965,0.00375954000918761,0.00332366596671272,0.00358613412453242,0.0035543954808909,0.00354034165916356,0.0036567894111528,0.00365816169740227,0.00380998717042685,0.00364734219942059,0.00374932620309452,0.00373423783737066,0.00378019248868312,0.00360408061044178,0.00344986770736507,0.00353822561916515,0.0036133333675301,0.00390315952602175,0.00335916951773945,0.00369104874675779,0.00368219258600704,0.00406707860285099,0.0037179239975315,0.00389368660520847,0.00383221172327999,0.00360899491070164,0.00390157739022804,0.00390543317368389,0.00386175524354924,0.00408853421810187,0.00387413942938404,0.00407055181888059,0.00377855169907793,0.00437102039389596,0.00375932061618337,0.00427047709089428,0.00393581367972345,0.0039630813863467,0.00381341084344647,0.0041631680079683,0.00367689560763637,0.00366449100848066,0.00349479914085234,0.00369794029533863,0.00381733434027412,0.00391694785099703,0.00411070555914785,0.00391852838655051,0.0037853057795069,0.00413308300640398,0.00385421866470766,0.0040850186515396,0.00431204286643317,0.00439644500256521,0.00397867609401964,0.00417729413105348,0.00435915569554492,0.00406853656632828,0.00419082726351985,0.00398388657635651,0.00428424836569951,0.00401004390076885,0.00410895736327077,0.00373350991972239,0.00391457678057537,0.00385903426171653,0.00370975029586706,0.00410813998563543,0.00419856780772447,0.00446528249621024,0.00407748567324914,0.00435179752099501,0.00402709370054776,0.00395890565243478,0.00427358455216095,0.00403357919730744,0.00424768770978858,0.00379462678758781,0.00440183361203213,0.00400531364943735,0.00443739683902996,0.00408412455628515,0.00421386254898344,0.00384862328273083,0.00383371998934689,0.00373761986028317,0.00393212445115904,0.00393406417176076,0.00407501330117253,0.00404405207118175,0.00459330418600717,0.00443467480596005,0.00409473409807386,0.00419116613557671,0.00436522068191776,0.00419473692857251,0.00435183364861795,0.00446892779940543,0.00413182438973393,0.00398843410085873,0.004236426749693,0.00446064149571701,0.00424627021561522,0.00432453508738526,0.00415043611681617,0.00447930246435223,0.00431108770369108,0.00430534785072772,0.00441340488839708,0.00425589346118591,0.00456446065766602,0.00439864089228525,0.00439644524011163,0.00425085421185026,0.00448920638451054,0.00424485102690435,0.00441572602493898,0.00430140617534775,0.00410353583524988,0.00421424921681132,0.00427229303084089,0.00438125373795293,0.0041396230461193,0.00438083858567725,0.00432334224539373,0.00429934073995239,0.00445052477941503,0.0042391774363236,0.00453244810662603,0.00452360094417258,0.00439156937328176,0.00399018180562255,0.0045450634964213,0.00407823672898383,0.00433991932976403,0.00430335729889498,0.00449610877282239,0.00449192432788104,0.00450949141673804,0.00447443535768634,0.0042877466907663,0.00438355572244828,0.00445593843479792,0.0040066969859749,0.00447415644259215,0.00426776861332245,0.00458971836745614,0.00419339228644252,0.0044580748313478,0.00450621835359912,0.00433635657743617,0.00425948347847696,0.00459297670808874,0.00448922933141776,0.0043192600608808,0.00456001418669278,0.00411544051330861,0.00446090918017349,0.00417076738909755,0.00438493079604517,0.00415896474252115,0.00414875649073727,0.00393499005285355,0.00410283678372532,0.00412662167369361,0.00419788681736971,0.00439402731650158,0.00422906209579771,0.00435325407339024,0.00430033183721207,0.00422495392074431,0.00440117343759372,0.00398662577164449,0.00428137438980805,0.00417678944136593,0.00454048446114787,0.00437543683095834,0.00462034753806745,0.00463117930980196,0.00442971391463149,0.00450932841821464,0.00453902850997661,0.00449399660085086,0.00441070197268028,0.00452437497935913,0.00421283641220808,0.00421198246499776,0.00385758285135252,0.0037500352483437,0.00374436967729416,0.0038918740710968,0.00416793434697983,0.00405077464985599,0.00416815305389939,0.00416209151121303,0.00410200792951671,0.0040314446709557,0.00419284977479176,0.00429554228955262,0.00414650296707961,0.00433883701214679,0.00402774447579246,0.00391229849138312,0.00422011034474891,0.00419235218908749,0.00441936836965163,0.00434013874797525,0.00452388084215904,0.0042676281534182,0.00451232412845234,0.00433359667885451,0.00432874077506671,0.00416996773636947,0.00473289312821273,0.00436851720741276,0.00434018682052248,0.0043631397898061,0.00438769040063649,0.00442221349196165,0.00450062698006922,0.00469278976849589,0.00428999972283134,0.00449897564626711,0.00432734475460714,0.00433097564941234,0.00437386146137706,0.0045347715376724,0.00438514772126275,0.00448642400277372,0.0048081818705295,0.00440760895995418,0.0042269329048996,0.0044771271890945,0.00437056521174834,0.00455523323716179,0.00435453839258305,0.00465063893259605,0.00447080848084,0.00465948593608139,0.00406269001542867,0.00438408921136535,0.0044272420305454,0.00442858267672665,0.0041405739234733,0.00389877303619923,0.00458103098246797,0.00422745616342166,0.00416799267526282,0.00421988234027944,0.00453677553274424,0.00427313480637173,0.00427816939558784,0.0042942435130235,0.00441959466179746,0.0045615126340401,0.00463068066282261,0.00473602026223368,0.00429597041024979,0.00461933896167345,0.00452829047313297,0.0045231573137919,0.00443471445499428,0.00447120594851709,0.00442766142124396,0.00481933986070815,0.00448530356498125,0.00452397604048613,0.00469779112429471,0.00437183106438302,0.0042867729359067,0.00441947874891792,0.00407501832374342,0.00420154779872075,0.00400324209999826,0.00461388596578403,0.00432013300484427,0.00413194302257666,0.00453509108006195,0.00427037803057534,0.00430935078424244,0.00429014655074024,0.00404680697203813,0.00440965657562591,0.00423869927552852,0.00434164797620777,0.00410354145179697,0.00434719337864565,0.00450331272674272,0.0047513796511663,0.00450422325399764,0.00481564847904704,0.00435068274455253,0.00465769740357379,0.00457900749153786,0.00499503295683116,0.00448700106474049,0.00487068904167236,0.00454127352235474,0.00447363482551079,0.00447510176730695,0.00431147145862964,0.00429333718338743,0.00452538730130742,0.00492061614355199,0.00443746407116641,0.00483186325369573,0.00474624807384423,0.00470903895452493,0.00463210394799167,0.00473977223290192,0.00464253173290889,0.00476335394686104,0.00469372374002813,0.0050715105792952,0.00456531406391831,0.00459489165857819,0.00473283311123606,0.00476190247095952,0.00445983658823231,0.0049811844425674,0.00485694426545947,0.0046383181166812,0.00472966944575847,0.00463482020588043,0.00431626362771398,0.00407039966548424,0.00341150102740291,0.00359970107922151,0.00322563233495531,0.00354971456629397,0.00354586256639432,0.00372127093104291,0.00403842896541059,0.00403370119620857,0.00413278155845376,0.00424066214819285,0.00348907875301286,0.00409240483016904,0.00428221333256113,0.0037686615450512,0.00430283548316009,0.00437542211007075,0.00429678407753346,0.004079202135201,0.00415912383596007,0.00430025682682194,0.00395644580569807,0.00388183793321389,0.00394603141834353,0.00430242738620404,0.00398885105202983,0.00452360032818865,0.00389446904337629,0.00415156312738422,0.00433080115173849,0.00423904596731769,0.00422724959552835,0.0039902353332079,0.00460920100308791,0.00421739438537877,0.00429626197560428,0.00423578951134902,0.0043017871951117,0.00440270487536162,0.00439052611772473,0.00403004858519705,0.00418810756288174,0.0041286669815585,0.0033548088867709,0.00315600264900282,0.00282513402254477,0.00282922711752306,0.00278061357411672,0.00275883809412497,0.00318449848140059,0.00317243946955063,0.00333221342379574,0.00343128738549091,0.0031633086215505,0.0033170023894207,0.0031371704372077,0.00309072181859544,0.00323679322061272,0.00326550409218068,0.00319366265702772,0.00332635071390874,0.00303096014319131,0.00340571087331988,0.00334363418227249,0.00335497473546396,0.00356496142834718,0.00385919398057709,0.00396387505077947,0.00367970290655196,0.0042496038318208,0.00363651135921307,0.00426728460018179,0.00358618835015443,0.00431539462182718,0.00382912366509852,0.00385873644616602,0.00444773900334055,0.00434911149415335,0.00419738832790212,0.00418258123982438,0.00424836485758264,0.0043935502727654,0.00431897177104096,0.0046044216515625,0.00434907375577389,0.00445609379966198,0.0041235980707099,0.00456078867571288,0.00429952870434018,0.00431798954403895,0.00460312875009286,0.00456891344830017,0.004021690761827,0.00467205813787188,0.00421451678455777,0.00447112619917677,0.00447583622221551,0.00446075480671206,0.00457836881829742,0.0043952936185998,0.00453831463392836,0.0044214570615883,0.00381237586422975,0.00330298864241288,0.00211218824965549,0.00204664632811138,0.00156655527157765,0.00107577261262597,0.00105962855593306,0.00153726174211109,0.0011735099099432,0.00139068889061544,0.00201651179608933,0.00261260787894092,0.00271537606185086,0.00294805321323527,0.00384307283028521,0.00396898779746637,0.0038899943301171,0.00396858272194383,0.00414834434343717,0.00430411570928106,0.00416258604179435,0.00428287995861364,0.00434269326764169,0.00448407283339065,0.00454161442471562,0.00418777020954426,0.0042864487241463,0.00423333965398902,0.00441281540341651,0.00430135862925789,0.00436896165445885,0.00411109248112335,0.00449732985537162,0.00423624097892414,0.00430236329397315,0.00433650887588796,0.00450492170744793,0.00429297601741632,0.00417133279273971,0.00421619299831003,0.00410917571310263,0.00395565786721524,0.00386319547782295,0.00408525212713932,0.00390202873107991,0.0038549471526683,0.00438189961093039,0.0036749513446164,0.00391216663965652,0.00371504382008356,0.00414251789413588,0.00376046344850887,0.00400568197340345,0.00392947238379644,0.00391392161980478,0.00386439278992601,0.00381894384528168,0.00413897838747446,0.00388404898128844,0.00413167316236036,0.00408202506161335,0.00360991242779183,0.0038865829421363,0.00361387384217899,0.0041007719627248,0.00387152446678548,0.00369126414572452,0.0037451491188189,0.00390755962632177,0.00362256587981377,0.00376399407359416,0.00377352694594656,0.00375364798038753,0.00388069653910434,0.00380619894978742,0.00386085981236213,0.00339191056304174,0.00291262362705786,0.00352461287208271,0.00281086354900418,0.00295705222465053,0.00301260322838777,0.00332748343486437,0.00232533820371881,0.00262280851518721,0.00277767245723687,0.00294315943891519,0.00269741120396999,0.00281041306942279,0.00297141708742449,0.00281327409116571,0.00279271612447961,0.00259814765597978,0.00247160692387712,0.00263010601100482,0.00312566764605902,0.00283913434031257,0.0029106505706289,0.00292886852274888,0.00312650063785256,0.00344526730249389,0.00290871615414915,0.00301488169923503,0.00311708017978825,0.00340449564258301,0.00282008745406546,0.00250745492986838,0.00321013187707887,0.00283137640916653,0.00339496494572197,0.00339350421156845,0.00365171104517217,0.00332086822856477,0.00362912982027981,0.00353832458605455,0.00353573897820055,0.00335933795753683,0.00361372834635453,0.00344076921850377,0.00401310428622796,0.00394000241348323,0.00357270957649918,0.00370569039336111,0.00368257352097505,0.00395966837240513,0.00389545379167394,0.00353528399426862,0.00388295716997425,0.0033213314814221,0.00398692522636081,0.00348841795396603,0.00386386679426254,0.00323213512423685,0.00383290346135759,0.00365387715816247,0.00336375493414491,0.00388252877918925,0.00321367807619112,0.00324915539940913,0.00406519612755592,0.00293009634297059,0.00403949032100215,0.00367857655907577,0.00401060788372518,0.00339643018838986,0.00454496133365041,0.00389776884686399,0.00384530679801973,0.00378627222910581,0.00414285515398349,0.00383179940897348,0.00336769177689784,0.00368086743852786,0.00351234287028794,0.00357564735079281,0.0032440500840704,0.00360514602598773,0.00360444127004862,0.00366616668275875,0.00340583089046809,0.00399359168969544,0.00371846738421839,0.00400648946709987,0.00387358931370831,0.00388489099176773,0.00350439751405769,0.00375818553041496,0.0038586466778073,0.00440405246959679,0.00353181197780982,0.00413363628240231,0.00343828739980105,0.00455668403760133,0.0034311583033119,0.00399403384174258,0.00331471356349195,0.00353429329738574,0.00295218310809052,0.00374023250764572,0.0039443048880272,0.00288511698995371,0.00390462727143162,0.00430750209021604,0.00259804599647113,0.00401941454874044,0.00383082099832807,0.00368306689740531,0.00309869130887021,0.00352279301289375,0.00406375062141584,0.00381930666885677,0.00359448524682474,0.00341389186762308,0.00312555586205015,0.00359418111365615,0.00279143017899398,0.002825707849214,0.00257333351364774,0.00264935581617923,0.00201463169766365,0.00245829569591719,0.00152339350970543,0.00272597028562147,0.00158597575003965,0.00211583166940717,0.00167763018150684,0.00151917500744363,0.00235775777095662,0.00281234752275584,0.00220589954191086,0.00334690329576713,0.00233313508963921,0.00165799214455822,0.00260763658887306,0.00215098381050413,0.00225882498184111,0.00165480747022428,0.0024799506238117,0.00238124649076977,0.00237940549416315,0.00246080503135565,0.00203088095999193,0.00199733643751481,0.00229684951861272,0.0017842967493181,0.00196060519983348,0.00168137379920796,0.00219253550564878,0.0013122173505664,0.00199479064319013,0.00167601169545231,0.0030956485283914,0.00230533830003679,0.0021984630118837,0.00168214505274414,0.0018646657660041,0.00186300529366597,0.00195841934941737,0.0016372462387883,0.00256663398501558,0.00140670231244825,0.00295593018911244,0.00178423837838969,0.00150683914761425,0.000573378549454602,0.00174839455146136,0.000395830402865344,0.00239614417842967,0.00010951208078062,0.00130208480885353,-7.28070810416778e-05,-0.000180977519787991,-9.71611362307747e-05,0.00100571558532604,-0.000517417869149489,-0.000757775113972499,0.00012337244370527,0.00118527120278587,0.000903339208213378,-0.000262122586277239,0.000354799023311285,0.00114931106784758,-9.54140075132965e-05,-9.82251853214581e-06,-0.000432141091347477,0.000776370845151205,-3.16044656305488e-05,0.00191489482164353,6.95898904685928e-05,0.000973729116612494,0.000119884265988524,0.000888596655829178,0.000435639075843651,0.000932388916539621,0.00086523683684867,-8.02629102456577e-05,0.000402767236884237,0.00083396291899033,0.00118692264313804,0.000774125782865891,0.000557499616848485,0.000746844952733659,0.000432234860775196,0.000675373724739414,-0.000540398936585867,0.000931238292006831,0.00187955713477993,0.00152532004379026,-0.0002763226655758,0.00102287813974932,-8.76318756932672e-06,0.000712851516023142,-0.00029719231750585,0.00110256846171548,0.00184641361260699,0.000623003919217098,0.00201209094519693,0.000176533631337041,0.00229325850849209,0.00216660415640754,0.00233161837405764,0.000721416280287513,0.000602071236374673,0.00364442750521681,0.00271695366976806,0.00238814559288873,0.00297969619988556,0.00128731347147093,0.00402578712354949,6.38880058041672e-05,0.0020058582782761,0.00198163197852347,0.0023066824537272,0.00171814375983835,0.00321935126567612,0.00267405422629944,0.00246937542454731,0.00361877931213666,0.00232628198088658,0.00231807632074064,0.00394183878812246,0.0022347780297118,0.00380620312457229,0.00278712654894125,0.00385254824300287,0.00279604460953963,0.00416642691515557,0.000962937889981594,0.00562294982427672,-0.000914876883371518,0.0039735520643777,0.00016513472154246,0.00274178270968,0.00260301745446857,0.0040954748834073,0.0037401516625277,0.0040626023065269,0.00296159661763851,0.00255883255354947,0.00284911592669485,0.00332594448488669,0.00254417264868282,0.00242792962395237,0.00212121108663764,0.00390418159343959,0.00285940835462767,0.00494276302863381,0.00028305372275708,0.00521952649023264,0.00273625545282053,0.000588595205208767,0.00304358952257975,0.00698510452088722,0.00335769566594447,0.00321931922899804,0.00168003115563566,0.00315331567818014,0.0049078517769151,0.00235168182525568,0.00399809356979896,0.00505821723029639,0.00329923029906135,0.0022076155379514,0.0037615888897606,0.00317778100972536,0.00146044180269547,0.00225236940168236
15/05/2021 05:08,0.00034837716367807,-0.000162013478827294,0.000425184800900464,-9.07801192334187e-05,0.000294796403635991,0.00021628329943319,6.76864931674644e-05,0.000794167908049701,-0.000523717818330245,1.86213720542372e-05,-0.000143741015873159,0.00018231835209667,-0.000209592127333544,0.000278758873517069,-0.000201534614795854,-3.74989799462673e-06,-0.000122093943480997,-9.43788398674257e-06,0.000115261447769313,0.000119380946061868,-7.96618782842979e-06,0.000114891545242588,-0.000266822203357802,-2.11773701779217e-06,-3.05158826626357e-05,0.000262832573532284,6.4233299077742e-05,0.000394322711933019,-6.01368295180997e-05,0.00045815475975714,4.14193987826763e-05,-9.60302924333897e-05,6.82524097269088e-05,-6.70035461295872e-05,0.000167620760616011,0.00037907771447892,0.000221036171565707,0.000275600347031622,-0.000143331303497976,0.000210962124654283,-3.74766169912712e-05,0.00059735165780569,7.87530575361698e-07,0.000396697754060528,0.000160115812535533,0.000320016854155906,0.000219405848903675,0.000562494961304572,0.000894858759890485,0.000659044459156124,0.00039640730026626,0.000674378997073013,0.000573368913748145,0.000502912314054359,0.000696711476737027,0.000867130750993753,0.000741226569371289,0.000466608268201397,0.000660276704207385,0.000345768125497947,0.000583424277701944,0.000313781393296388,0.00022859567183752,0.000351838250967759,0.000800498576286518,0.000909091691141842,0.000540558306702011,0.000822519912890354,0.000639787091554071,0.000680382373134725,0.000744463198623581,0.000471099042646467,0.000644684284796785,0.00046093348516311,0.0012789858982601,0.00026268625542551,0.000726007144358781,0.00104501219682523,0.000652152110649446,0.00102124996992108,0.000733268316943162,0.00120752940127168,0.000751350242669412,0.00104381518229077,0.000959662267824953,0.000930844447750539,0.000902349950679431,0.00055535764901651,0.00106650686129919,0.000878939862490403,0.000836304136034624,0.000836025405931555,0.000992760010598707,0.00113077414215683,0.00108387966539556,0.000749485741611307,0.00144804361057701,0.00119075188023601,0.00140463698552765,0.00117819695281318,0.00133877670750211,0.00123483366924315,0.0013856794370381,0.0014322018727243,0.00168897079991538,0.00133374452475985,0.0015666697501208,0.00138526104771365,0.00147134149207236,0.00127151810245551,0.00160543202301448,0.00110447140426291,0.00120456738423699,0.00142840983707422,0.00137143055508425,0.00168992381754102,0.00136254993322567,0.00190880911755858,0.00178883572596682,0.00183595151690594,0.00173869144731298,0.00159845785727851,0.00146607825569505,0.00151096432921889,0.00137493429126832,0.00137719210556684,0.00115814509701707,0.0014789352989928,0.00140015694687026,0.00127506874369095,0.00163666251419021,0.00164204918088509,0.00161040832419091,0.00171635456368345,0.00202260520176425,0.00241245611559742,0.00189900701432555,0.00217426976272465,0.00161017763806746,0.00127577502233784,0.00114838049324003,0.00223929405177175,0.00195947600590988,0.00213824604179974,0.00179447826405317,0.0020302242818145,0.00267827732471024,0.00282559171546358,0.00324436368469941,0.0032090191456126,0.00289238671782456,0.00372443793849742,0.00293187065192409,0.00386510825153462,0.00385423015895007,0.00337848016225574,0.00365679964794391,0.00347149882047386,0.00317275413272006,0.00362639051585228,0.00369864090777976,0.00362628817053721,0.00407729886858057,0.00379102688910147,0.00384289164268623,0.00392595547928375,0.00405609706130381,0.00428965933988071,0.00369825741171487,0.00428796461728892,0.00416882782107235,0.00448063421684589,0.0041845531486641,0.00443739767869978,0.00406051135281463,0.00424376134437355,0.00384199081440287,0.00432307038713153,0.00445720858229637,0.0041386502514881,0.00445738521930823,0.00429249245918766,0.00427950344760689,0.00419063587188941,0.00441667270882727,0.00461148145775502,0.00450269396238965,0.00438489237515794,0.00419303600981076,0.00433621189580106,0.004112522646614,0.00367799650753434,0.00392110817913024,0.00376765991747533,0.00465570678524341,0.00482803731232528,0.00498309500633383,0.00428828003693309,0.00463954744464557,0.00488627634734744,0.00513408624257181,0.00539955614924556,0.00513293849892809,0.00492189091269268,0.00480541728862897,0.005129864634716,0.00518974147314714,0.00536574958742702,0.00572670090215518,0.00576573784923375,0.00581383828289653,0.00582790433793083,0.00605538024363616,0.00571126003521806,0.00580099407916858,0.00615225535734842,0.00613783552145139,0.0061905359772304,0.0065050617068417,0.00645571006206588,0.00666538208603869,0.00681720912534234,0.00661882834477614,0.00654477620774891,0.00629678348792608,0.00663781670327406,0.00651525163505022,0.0065883884065254,0.0068513230348623,0.00661258632418152,0.00699216978045829,0.0069010243289996,0.00684466030152204,0.00679523656466207,0.00702271802914951,0.00691932104751833,0.00695135109976778,0.00730055804207255,0.00715893332366124,0.00736090221940811,0.00697810696286014,0.00721727417156929,0.00712444920210193,0.007164701716883,0.00719220319170695,0.00723595790416648,0.00721067964535175,0.00709899609399032,0.0072168801528695,0.00702733655476173,0.00752368749641546,0.00753819117463709,0.00769868702155567,0.00713281872511329,0.00749467295223926,0.00740953572421917,0.00749474959411164,0.00740186723575235,0.0072839136726664,0.00753403396266366,0.00779111735696407,0.00780118943566424,0.00791498416995335,0.00800443561401057,0.00802727985124099,0.0077472087019924,0.00816852438341616,0.00781341177965033,0.00792962368263379,0.00797344841778022,0.00727963403176924,0.00665906906867597,0.00723692291340399,0.00781387502958874,0.00756599171225232,0.00764345112807938,0.00745122653614812,0.00824189206223379,0.00796749023702114,0.00777591021350533,0.00770642009284425,0.00823201795382486,0.007843963988345,0.00798145464101518,0.00819400785493717,0.00855152517237582,0.00824519540761348,0.00823114275782215,0.00808942501397229,0.00840339813346888,0.00816524679623667,0.00802389823740526,0.00785421421200041,0.00778762974389024,0.00788625107940997,0.00805185443517545,0.00788479380743235,0.00802313682530163,0.00841952356936582,0.00854855965763113,0.00833475822707057,0.00806307547777643,0.00850562485064781,0.00856330350634799,0.00825475397803211,0.00835436576284276,0.00832846712666004,0.00866993147136077,0.0085834491068324,0.00820081227974735,0.00809372043151351,0.00837262030196171,0.00828927289823278,0.00861389717239284,0.00749559813159615,0.00764612650394237,0.0073731327755295,0.0074800194933216,0.00811704393721273,0.00843650611631876,0.00858437107517774,0.00863951987186003,0.0084593964846575,0.00844093497340107,0.00861972736626725,0.00879308114305585,0.00863913053349624,0.00868041048376873,0.007987164567104,0.0080338006739882,0.0084795412414708,0.00898202060413386,0.00887902027753895,0.00911717784791991,0.00894469458143132,0.00914123689316621,0.00887571048465565,0.00858747294050141,0.00892643951676791,0.0088474364752112,0.00927958386546298,0.00913771534795555,0.00900966107534167,0.00892331701701686,0.00889887352428944,0.00920061197945997,0.00866227254910676,0.00865351576153263,0.008532592979427,0.00895459287812458,0.00899103763068109,0.00890704869055861,0.00897250742893878,0.00894530885698062,0.00908079693883678,0.00905684936690935,0.0092335491352355,0.00888057173269674,0.00909999000652461,0.00920353131936334,0.00938349323975573,0.00946417412480859,0.00927467563552668,0.00914478316126112,0.00926240459639652,0.00923954636625448,0.00920888899480504,0.00909325539522651,0.0095276567249079,0.0093251321270209,0.00927870621896743,0.00904486727209601,0.00908782007602441,0.00893816604792405,0.00918842664504467,0.00883728748392721,0.0092856756354696,0.00930891533846009,0.00921064537933762,0.00919430939607115,0.00942070933546771,0.00921820861397838,0.00917119294126762,0.00922743041147552,0.00909934085978826,0.00927908524841965,0.00928825232284321,0.0092498272933998,0.00929743446570418,0.00888832901564046,0.00912812553425452,0.0089196007212207,0.00904707722607639,0.00892318849998847,0.00911835300232487,0.00900008007124539,0.00899046244095962,0.00910544059755049,0.00908729492529132,0.00900018871971394,0.00877886354918601,0.00899746883071476,0.00891307610201842,0.00905786858699259,0.00927561699938757,0.00908953120374041,0.00961135276443831,0.00950589452558023,0.00974791880814624,0.0094715028501946,0.00980288372350583,0.00962241790785723,0.00955467619935356,0.00938364051422556,0.00945000133917039,0.00941849107900165,0.00877348112840156,0.00862184437713657,0.00851208538397123,0.00862818072527497,0.00855332496989904,0.00863195217519211,0.00903750734013902,0.00902075308160745,0.00895846553295033,0.00867624134843213,0.00903647033339547,0.0089602234979836,0.00908078694026852,0.00939055594133656,0.00932517462184797,0.00948824617954817,0.00900399617672341,0.00944020761672641,0.00939705595187655,0.00948560810764353,0.00938086899533448,0.00960227495833232,0.00949926979659104,0.00979717212426064,0.00952248079944981,0.00952232531886022,0.00958499699642987,0.00959298319941071,0.00978847398877263,0.0097768970021326,0.00961990800968357,0.00952625575608072,0.00992686033340246,0.00965140681928079,0.00955651708204761,0.00961190738113498,0.00964635033529945,0.00944294805323187,0.00938373387511571,0.00954227939209822,0.00960410511358172,0.00959809739159655,0.00986943055633794,0.00956697924865777,0.00982247026337899,0.00970674976932703,0.00982944983457994,0.0100916700899669,0.00976089809094416,0.00991939541873071,0.0096529720619497,0.00975287325006835,0.00959682243989392,0.00975064084737386,0.00941987389000981,0.00917922894930747,0.00916931262733472,0.00935240956704207,0.00900078171670553,0.00925771643136473,0.00948653965182055,0.00940447533620547,0.00945990172465021,0.00950552415757122,0.00940068852511046,0.00996906553663704,0.00952950649416301,0.0100729717285225,0.00962181102474339,0.00983150070318082,0.00994865113619744,0.0102468578741911,0.00986872981845131,0.00981626864824468,0.00987404293272201,0.00970071745079983,0.00983150055000669,0.00990351920830378,0.00995144319374941,0.00981189188188177,0.00993796363999237,0.00992366590449104,0.00983386826594329,0.0095262312472723,0.00947348715889389,0.00943609469955601,0.00942978755309939,0.00957142278924137,0.00951063297872486,0.00976539859544002,0.00986583257438433,0.00978789473598413,0.00971658691301533,0.00965873207097485,0.00978034710537941,0.00924377189360045,0.00881270921155094,0.00812464678604288,0.00941904372617771,0.00926363459572662,0.00991877898454421,0.0098836607161427,0.0103020003758402,0.0101733958903822,0.0108186792267743,0.0101401926683595,0.0101880022320221,0.010491495153485,0.0105475514012946,0.0102734470796849,0.0104573406131237,0.0103458394822294,0.0105364095513439,0.0103979690766701,0.0106701832127791,0.0101759670950656,0.0106556971208746,0.0103487977955178,0.0105191842569002,0.0104893609120972,0.0107476932277895,0.0104355621103311,0.0103012921183173,0.0103670198094095,0.0105415182864332,0.0105317089909383,0.0105479787796315,0.010591752102144,0.0104742685141663,0.0103374828204375,0.0105244301392693,0.0104105611227455,0.0106077553754984,0.0106990519814987,0.0105573654302081,0.0104959341656444,0.0107791446860157,0.0104994487460831,0.009847671017094,0.00908906894634499,0.00824815199564232,0.00805006964035465,0.00769413547423076,0.00812947031434514,0.00848548451636041,0.00856117126686509,0.00884694698032177,0.0086958555360543,0.00903793176214553,0.009069390563156,0.00892367074271442,0.00886408438390603,0.00886718347678144,0.00936648704507628,0.00942776647801041,0.00992206876265178,0.00945857130196525,0.00962307403056376,0.00920307541502045,0.00967604832635193,0.00921679077356972,0.00948429835327404,0.00962517581829323,0.00938391388201094,0.00969802013974388,0.00939427897730338,0.00984706792682328,0.00975342977111618,0.00969686314474749,0.00979082007217992,0.00999860900779778,0.00980234143015406,0.0101706735651642,0.00988607552101225,0.00986097705579653,0.0100696060217011,0.0096585033636479,0.0101996618674168,0.00989347399585267,0.00975065201561451,0.00914144495572692,0.00888171954150834,0.0081994105934422,0.00728752859000691,0.00714432125149813,0.00658288853258766,0.00648279796542109,0.00672568766861391,0.00726807394472644,0.0077087961442142,0.00776806295396163,0.00792915274843428,0.00725718946192276,0.00758796402319543,0.00681019183367777,0.00743434502306696,0.00684632250904054,0.00725461997233927,0.00728309536563263,0.00758383820001685,0.00709770370957999,0.0073057725274622,0.00723425670846995,0.00773090129542807,0.00788264674553443,0.00808988355354321,0.00878097151366282,0.00898944151637328,0.00917401117476686,0.00909190512988853,0.00917997204078429,0.00906037967972051,0.00928647200656314,0.00929714654088075,0.00920298210400695,0.00929917785343874,0.00938795404311399,0.00972818272545296,0.00979033064747815,0.00954106123765566,0.0101166622687979,0.00994426016818962,0.00962897861434231,0.00979048848958784,0.00989145324759484,0.0101405269373333,0.0100388314388602,0.0103666145636733,0.0101048451010239,0.00993011213876383,0.0097579239864439,0.00998353556205419,0.00976203695139176,0.00992542061325485,0.0101215120537738,0.0100249425804778,0.0101068816972633,0.010007947136967,0.0100094717221827,0.00989604945282437,0.0095935132872382,0.00907341251367549,0.00745524162196176,0.00556497590753539,0.00418097829541596,0.00320781610181853,0.00262251518330256,0.00250038984969095,0.00323800497035187,0.00323069910664727,0.00387210767965791,0.00446546667815242,0.00555023583479242,0.0068646251595739,0.00761777741950457,0.00828836123460164,0.00891316144200755,0.00932657639505511,0.00971773468130437,0.00921691020614594,0.00980413979373976,0.00990149459507669,0.00990818223517367,0.00966354355267081,0.00981210218687825,0.0100419895910032,0.00990471648175047,0.00980830235688822,0.00989023750137928,0.00974255906411885,0.00995440896647379,0.00968213892774565,0.00980803402289605,0.009789163134678,0.0102023675497302,0.00998583137209972,0.00991295516697955,0.00993173721131232,0.0101266543381174,0.00982824056119136,0.00965934249299774,0.00959445105631238,0.0094718804877396,0.00939734561271101,0.00950698229541516,0.00933846533996326,0.00906515942850093,0.00935730200890727,0.0089546415716603,0.00893692457822497,0.00870182282023902,0.00900593441597096,0.00930519812551401,0.00896142349537183,0.00908322871168173,0.0091560247326772,0.00889252474338949,0.00906713504492376,0.00905480461183442,0.00935370971969363,0.00923444870229657,0.00904055051166516,0.00883067228836556,0.00927203418393358,0.00866438160939838,0.00881432059589449,0.00907661504307984,0.00894395128059133,0.00889834135692078,0.00907712692808833,0.00934381750241502,0.00906758187311952,0.008742207940423,0.00893390386810561,0.0087222626854252,0.00880653865399502,0.0086286537362411,0.0081895018943794,0.00773717318184154,0.0075823536563548,0.00682834715546426,0.00674954061274658,0.00654739879468076,0.00607999126761493,0.00627379574481984,0.00598026607340625,0.00623633611246926,0.00637181273932417,0.0062747832320552,0.0071013250673674,0.00711631906387509,0.00721781153107617,0.00675853017216822,0.00665725581882435,0.00606617873335635,0.00669623478279604,0.00705567280834381,0.00794238486014169,0.00758276767998879,0.00736988491912791,0.00718490301668201,0.00676539288482097,0.00720603783734157,0.00698759060933752,0.00706819802703764,0.00761856354245838,0.00732335321374763,0.00735433899937862,0.00754264989581511,0.00750343794950645,0.00774687117886944,0.0082008349165862,0.00801458572833082,0.00834757960006955,0.00806595344271055,0.00890057684003742,0.00846510164597711,0.00884771945806372,0.00877327839132463,0.00892992352065175,0.00887641775013449,0.00855571459182174,0.00902174306390915,0.00889776339227045,0.00880234099523326,0.00915111849088725,0.00918406989900778,0.00904647133180637,0.00928618398375472,0.00895909085735358,0.00858677300584307,0.00874736868454843,0.00857368449496275,0.00848844907766043,0.00850293068295207,0.00872780172790887,0.00846262417299509,0.00789635393987386,0.00808770450531486,0.00753871012115461,0.00786136320096701,0.00891678382733494,0.00870580285268406,0.00907604059698746,0.00927130782661311,0.00910746024587744,0.00887532174272477,0.00857177035849439,0.00880425693522992,0.00869014387998633,0.00926083124252986,0.00906185655140172,0.00926539057793132,0.00843268894020621,0.00880312792805371,0.00786951798270836,0.00826621425871447,0.00798644721707776,0.00875489947670805,0.00843971613219511,0.00934085456617686,0.00826140476612931,0.00892950677760688,0.00862837755241035,0.0091538441010035,0.00922109340516192,0.00888283528615852,0.00816042826991209,0.00837946171466268,0.00853749669234763,0.00886478591507824,0.0081448897882175,0.00881714763560342,0.00922422701598108,0.00900099783530666,0.00824554238880129,0.00897434453588499,0.00854468139858201,0.00844299857293327,0.00871227844672221,0.00844227122282547,0.00854084985598508,0.00883304771572989,0.0084956530755706,0.00836137934144941,0.00860486478542083,0.00836123379134009,0.00839301644818086,0.00869479280125786,0.0085251427171993,0.00805760869238349,0.0078580333157961,0.00831641543389092,0.00789280433680396,0.00759299213871093,0.00731014370160393,0.00690002672750219,0.00663357841426704,0.00537381286841133,0.00560735724998519,0.00498315357142749,0.00490947382827547,0.00533150049026575,0.00527914270314551,0.00509446712799583,0.00475200552178888,0.00480560955732149,0.0048543897469968,0.00601142028920343,0.00585827747944936,0.00672810978994337,0.0064042524891019,0.00703087106398739,0.00620043184969403,0.0048747658905905,0.00540984629955664,0.0035317878899433,0.00487056709928629,0.00362667165602265,0.00444972354249646,0.00465616553000063,0.00510017616818263,0.0052838981992077,0.00421034203279909,0.00469210183398098,0.00436812063726472,0.00444864323927293,0.00467387838451981,0.00359075804076993,0.00482922644383557,0.00401866644420435,0.00527013683091698,0.0055519181985987,0.00655839163180705,0.00589108768460655,0.0065314782477794,0.00575019013406869,0.00573738014840945,0.00553550174976224,0.00590480326484808,0.00546793012252567,0.00653058930481854,0.00495292549942667,0.00500087503237146,0.00437708026471135,0.0028944886205442,0.00232129395666029,0.00270905295728601,0.00133882236120954,0.00190497623006951,0.000363764374008243,0.000707180411379857,0.000151670605651865,0.00226107081649765,0.000711772975204845,0.0016720850863237,0.00116257807127149,0.000507845155807166,0.000187001793550123,6.78639404286964e-05,0.00254797731881236,0.00219466945548474,0.00116349832816971,0.00224338513328166,0.00126393893597814,0.00121588315988891,0.00083030509097948,0.00124076263060039,-0.000216709762070467,0.00164863815946397,0.0010129266803681,0.000527542128571566,0.000406144516137526,0.00198977935129876,0.00147530079792824,0.00251525285416394,0.0012120659115502,0.00308764974105688,0.000464648991679981,0.00183293365872168,0.00127155241177717,0.00176851767731342,0.00413852226844942,0.00310169958309068,0.00181162059186093,0.00130040211495195,0.00320973822320395,0.00142760174124942,0.00244776369274942,0.00255750981936293,0.00114885192896575,0.00163920409204064,0.00432066455789625,0.00234461313636962,0.00280699481524491,0.00282066213043179,0.004272537033318,0.00101110439228857,0.00320421236805361,0.00321873012475768,0.00359134504413301,0.00602318359123154,0.00351281253687478,0.00722747968448747,0.00576478603516538,0.00627392476677303,0.00629881490278984,0.00638457895901977,0.00651162658246773,0.00365020128612487,0.00622735643238255,0.00652929984341477,0.00536895664613348,0.00648437264724861,0.00299404477087213,0.00587925266586952,0.00523066284372656,0.00681778578446495,0.00485503269631812,0.00360530795496533,0.00646554057981928,0.00456530966459609,0.00741476569268261,0.0049822446226292,0.00554694935379464,0.00739323177204072,0.0048339238592647,0.00584154101217298,0.00707178951570625,0.00777923653752383,0.00842713986264355,0.00718663772547672,0.00947410809627561,0.00640083073813326,0.00955830023064353,0.00578589762887501,0.00686263961042343,0.00867125196943814,0.00745649297590197,0.00870301815687101,0.00584979144321353,0.0094319979262875,0.00608753682910402,0.0068092877120248,0.00775989352963745,0.00751283305778697,0.00866113188762303,0.0063188133652027,0.00922778336719434,0.00681258394076783,0.00595565262457219,0.00821994315436248,0.00874797314958105,0.00724933814910323,0.00626278085822226,0.00710471786209989,0.00827469411794943,0.00547219893872985,0.00953532090218215,0.00637901694244727,0.00633100638050555,0.0100896969720912,0.00759695020549191,0.00837285261557898,0.00582371897614015,0.00658982831875572,0.0053207489661268,0.00917142941039271
15/05/2021 05:13,0.000306742240257397,-4.40911971326279e-06,-0.000263348640688743,-0.000219618390469994,-1.51151891315971e-05,-0.000205939141546952,0.000184145748471845,-0.000171037072940539,0.00050611179014092,0.000503811439372104,0.000268226309026971,-0.000196209668492884,0.000224759761959784,-0.000118826883139912,-0.000501008776551081,-0.000356517772144742,0.000211289140288589,3.13414478507793e-05,-8.38202428976218e-05,0.000252284074402612,-8.70642203843387e-06,-5.6557456106001e-05,-4.5245139083285e-05,0.000178839477598005,-2.8402496608078e-05,0.000337276340572925,0.000350703743862799,0.000436673064810832,0.000134172852010641,0.00014535263026409,-0.000167463566494796,0.000244312596281643,8.14276060348146e-05,0.000327814763171886,0.000439351647347441,0.000398851857418371,0.000291825734551493,0.000273261104951098,0.000617950362924686,-8.81212906068118e-05,0.00075882864737065,0.000470004313634092,0.00011949741833264,0.000564255931770847,0.000560952956509457,0.000817896978859684,0.000294957448801805,0.000715007649004083,0.00101185942068295,0.000790176361163038,0.000595429555271856,0.000799473475477444,0.000796640036032406,0.00130891822500542,0.00112804208752508,0.000885617819616513,0.000657716108015389,0.00123779480109753,0.000723196840868019,0.00095981150857191,0.000977132891237027,0.00120349646466046,0.00114894587439645,0.0013571956340109,0.00112219996825309,0.00096612322238133,0.00133834156846712,0.00110872286668848,0.000863088386293717,0.00131209941213452,0.000871636235928581,0.00134864793039191,0.00122013336904079,0.00127079822035751,0.00130726326462468,0.00106515235437432,0.00117165136416132,0.00128133222881046,0.00142115368634885,0.00179960834308946,0.00173905447434088,0.00137349108909879,0.00112936787963786,0.00214958133804347,0.00202818814987506,0.00214458599150156,0.00174312303155439,0.00156782504791382,0.00175551462474622,0.00126284719193518,0.00182816542637529,0.00159166530473757,0.00212795730849271,0.00206810741383913,0.00192188606644378,0.001539634546937,0.00195644256453907,0.00200801145261243,0.00211255308870286,0.00186302701006725,0.00252815320655278,0.00254599545556228,0.00263535330650171,0.00250613954217452,0.00279592881354427,0.00274058804016753,0.00238341015788316,0.00269087017989043,0.00271282815564428,0.00288663778191629,0.00235066809393583,0.00241828052948746,0.0022799576830861,0.00226255720694681,0.00234098387361473,0.00260425517069708,0.00260256209138383,0.00325372097110529,0.00329614259392276,0.0027273937544278,0.00304993965202933,0.00298149841906154,0.00293831601400344,0.00246414641798155,0.00202781358462018,0.00257803123349274,0.0024374432961122,0.00268786339408253,0.00283343435197158,0.00294832590554592,0.00289732758681322,0.00291615184849356,0.0028059903547547,0.0029053141022984,0.00332705537053136,0.00346565329678734,0.00377065142367748,0.00361807191309452,0.00328145884433078,0.00292555428951075,0.00275089242777803,0.00290974544703803,0.00317213160404273,0.0033100261518343,0.00315538129635332,0.00327328319302898,0.00428815713543724,0.00480880113093243,0.00521399767545307,0.00531011927687805,0.00600367614951123,0.00614945474017966,0.00607655426559449,0.00606619668571496,0.00615708001433962,0.00640972920002339,0.00593142713969176,0.00596000753828242,0.00604833948676366,0.00586836334164675,0.00615344865881186,0.00638068824537206,0.00650399409367738,0.00637959865181833,0.00637564997067796,0.00690114279394955,0.00697755120526695,0.00701230593167318,0.00706143681503203,0.00713553405665105,0.00683594145731193,0.0071373658207998,0.00702053780499117,0.0072334329689002,0.00692632910604207,0.00728630993126628,0.00722934922975106,0.00725141366080143,0.00756650898284069,0.00746801708498966,0.00733120469288532,0.00718081233521794,0.00714252738212608,0.00750676507599299,0.00756262533931993,0.00740943396651341,0.00741483482379834,0.00731033448702096,0.00727553120112191,0.00759999157443201,0.00672034689578909,0.00643888345277121,0.00598928568609484,0.00695665885526802,0.00735517341221962,0.00795930101065642,0.00813322051201287,0.0078315532321271,0.0081644193335066,0.00838355582522487,0.00881713898917494,0.00894617423917722,0.00864360670133075,0.00827916062021351,0.00842619803423492,0.00887133836248649,0.00877881744460023,0.00944126396886651,0.00956837174711924,0.00970244613482361,0.00978483983013865,0.00992417505178356,0.0100105501242665,0.00976665284302135,0.00973987253128211,0.0100514894548812,0.0105287117751561,0.0105655900492492,0.0107779854640598,0.0108450248010086,0.0112152133700983,0.0116449384358306,0.0115274853400904,0.0108851398701039,0.0106448606137706,0.0109810540864197,0.0111379063662172,0.0109857145278897,0.0116192885729593,0.0117518913046224,0.0118177145809618,0.0116303593597426,0.0114411055210061,0.0115746607658764,0.0117356338462723,0.0119911773700735,0.0120731098199217,0.0121145358172016,0.0122513853422908,0.0119074546191598,0.0118945114206922,0.0119913453324453,0.0119519184793342,0.0120830715332734,0.0118661461399348,0.0120062373390246,0.0123492943709239,0.0122254266423215,0.0120646414478086,0.0121049567531429,0.0125304182994362,0.0125894557133882,0.0125825278663438,0.0127300283458902,0.012603676554403,0.0130729436570574,0.0125322380170333,0.0127670538123831,0.0129412095370592,0.012889653598216,0.0133303981805021,0.0129337259877707,0.0130801110014467,0.0131725144830097,0.0134442416487818,0.0133565947138322,0.0132910404508354,0.0136203724169191,0.012898274452563,0.0128943279631238,0.0120257540497569,0.0112266347929035,0.0115844963202691,0.0122313676474778,0.0129519989182011,0.0130106080975182,0.0133601613231117,0.0133673206939631,0.0130710914519715,0.013209052050668,0.0130938771557611,0.013307416737783,0.0137991950631898,0.0139561469443717,0.0137451237830412,0.0137244028490554,0.0141100878462814,0.0136390968531109,0.0134311272551773,0.0135050926717748,0.0135554418508993,0.013092594151482,0.0130708768243288,0.0132759782595793,0.013283718832215,0.0133489380158422,0.0132252654845926,0.0132747025742538,0.0139324906540599,0.01394172359421,0.0140264835568035,0.01359664055598,0.0133537279689853,0.013616383675776,0.0141736633883904,0.0140075508061721,0.0141887894302135,0.0141334073456301,0.0139631585263999,0.0137108796621819,0.0135706332289724,0.0134829865961875,0.013943403084944,0.0135199556321993,0.012617060605773,0.0120746235575471,0.0126707551197676,0.0127771312538827,0.0136419023109834,0.0139054627180201,0.013673655223371,0.013958609822642,0.0140120768006944,0.0138622270221752,0.0143023795862538,0.0144851355646932,0.0145597360444429,0.0140457107387703,0.0132602319174019,0.0130614229503024,0.0140308458224495,0.0144677583975135,0.0148543190885966,0.0145708362059727,0.0148180822359188,0.0149198288206178,0.0144782840142214,0.0140235492268983,0.0142587499499213,0.0145867409982666,0.0146795514010313,0.0150087682332494,0.0147421543398437,0.0144251287248855,0.0146466779419542,0.0148832451776591,0.0146138443838501,0.014122637165052,0.0143094883808198,0.0141001407644836,0.0144982746186248,0.0146031706165661,0.0146392043657188,0.0148967301675924,0.014853408138998,0.0148934370871535,0.0148076870845355,0.0147264183942811,0.0146802322053716,0.0148622999811299,0.0151846801702224,0.0150355898662975,0.0149661920895329,0.0150116346425727,0.0150166109709886,0.0147998461522031,0.0148775464970783,0.01507862352962,0.0151669129724457,0.0149167110441675,0.0145733670589291,0.0147519311737315,0.014972121481733,0.0148386022324049,0.0149162005829929,0.015191894423218,0.0150135546914033,0.0151173113070797,0.0151203127589986,0.0149399562741325,0.0149127691865835,0.0149285602737949,0.0150723088330178,0.0148691629627679,0.0148042431846666,0.0148003929700108,0.0145951105977406,0.0147691880960166,0.0147814917419027,0.0146637265059015,0.0145576577344963,0.0142927581473449,0.0143005989868701,0.0143358918607318,0.0146613954702596,0.0145973916156494,0.0148070215366952,0.0146212387631485,0.0144857743798076,0.0144086122175927,0.0146825928325368,0.0145514627776865,0.0144181393083164,0.0147348701257489,0.0147723806408154,0.0148354894084763,0.0151987831130152,0.0152944350400866,0.0152143154783552,0.0154988976033773,0.0154434260645927,0.0154844819583079,0.0149739571868837,0.0151931083049348,0.0153622786393796,0.0147332241944918,0.0142570641711811,0.0138798166942603,0.0136564411715688,0.0136893399632359,0.0140526290329798,0.0141222497921024,0.0144027521461236,0.0143089842152713,0.014523093041151,0.0143139595461378,0.0145060978056542,0.0146000116049232,0.0146973897275175,0.0147798142089158,0.0148936564979329,0.0146872751859262,0.0149515730971613,0.014616353320099,0.0147192051303873,0.0147619246624893,0.0152233725889789,0.0151326192636519,0.0154674613854213,0.0153762622818799,0.0155050920480389,0.0155140451610565,0.0152683428228102,0.0154159858433127,0.0152533297877312,0.0150078493795231,0.0155945087336308,0.0152263342836294,0.0153308391333272,0.0152227668292417,0.0154434501063774,0.0152412244285851,0.0152762374351152,0.014862929598951,0.0151261905570274,0.0147460485213526,0.0149869169525702,0.015034630731477,0.0153881105538388,0.0152533077703723,0.0155581927452553,0.0155941388790184,0.0155673068757072,0.0154936841229099,0.0152997702714732,0.0152336351769658,0.0152038406229171,0.0151362156690289,0.0151931848249751,0.0149488076433213,0.0149780690641622,0.0144633500414301,0.0145772281132684,0.0146798001422321,0.0145701638586443,0.0147711466692627,0.0147314253513874,0.0147317933244366,0.0149538677777605,0.014733497781135,0.0152070710120156,0.0149923647950998,0.0156462899310943,0.0154413912113113,0.0155319568494153,0.0153807117363294,0.0156328410396059,0.0157500744943228,0.0157339794127096,0.0153347519903903,0.0157630120032798,0.0155225445915531,0.0158143932279798,0.0156343343083475,0.0156582427704949,0.015591145622554,0.0155288714083264,0.0154829846422949,0.0148241042313192,0.0150675231495914,0.0147247029210915,0.0146170963462504,0.0148561177348143,0.0149887961716867,0.0149023460107476,0.0149585286412713,0.014950835256231,0.015209168823529,0.015123588212398,0.0155404202769299,0.0145483666693403,0.0145576837162288,0.0138375564405347,0.0145097860596235,0.0142546770122939,0.0146311677278252,0.014926040059267,0.0156096770287222,0.0156106002785815,0.015839546660126,0.0159475383922789,0.0159073898214797,0.016268065790444,0.015532760120638,0.015904954501906,0.0160727089848843,0.0161516175570346,0.0157572071183214,0.0161382752335566,0.0159514490563569,0.0159402801187096,0.0159358784234762,0.0162191400746748,0.0159277672680965,0.0159903825791899,0.0160132261237011,0.0158555119213789,0.0160746834448067,0.0161901040597068,0.0163155042811642,0.0159538426116311,0.0160723051527969,0.0161655708537852,0.0158612691643843,0.0161343892038355,0.0161986028136648,0.0161602235435784,0.0162586424110213,0.0158841108355357,0.0160592073377301,0.0161585680197452,0.0161904473654368,0.0153605462032363,0.0152773712484862,0.0152534403398733,0.0135921921090677,0.0128529631869306,0.0122142888382339,0.0121635853297077,0.0120163300199314,0.0125022713321232,0.0130774671630222,0.0133607044009017,0.0137010758323321,0.0135917806097265,0.0138257309422119,0.0133532557275941,0.0138703946939873,0.0139051806917716,0.0144504207997122,0.0144395184246773,0.0145691231759676,0.0143264613499899,0.0141512040200726,0.0139602243878114,0.013799731551997,0.0139163760674906,0.013634927557647,0.0138968906839797,0.0139284794836568,0.0145297860847363,0.0143570451350127,0.0143827866047755,0.0147747536355764,0.0148720336442001,0.0148874393034098,0.0147215903498541,0.0148075688804538,0.0148190471122051,0.0151086184316308,0.0147331572937243,0.0150154584367125,0.0148965205725197,0.0149510221815715,0.0149502313954145,0.0143446406585692,0.0141493706294206,0.0134044969643704,0.0123279812564942,0.0112581740046492,0.0106682564143621,0.00963611500443007,0.00944317590758625,0.00996686993317055,0.010648340337928,0.0113227537546366,0.0117840579361367,0.0115452361249107,0.0112927920339319,0.0107934245442605,0.010698291491502,0.0102718792301275,0.0107424533792309,0.0105932602757542,0.0108372985956204,0.0106004452960279,0.0109500572124679,0.0110437688450829,0.0112117374040681,0.0116265779849866,0.0120813959063521,0.0126391781525095,0.0129661945894687,0.0134825183161419,0.0136065616562076,0.0138771583024968,0.0134718976223286,0.0137485831878101,0.0138032534811589,0.0139388725405586,0.0138401729021834,0.0139323128678488,0.0140771896220535,0.0143524787959887,0.0142319869642546,0.014542667122023,0.0144202298760939,0.0147372800923658,0.0148601745298611,0.0147298506264711,0.0147012583153159,0.0147162728616858,0.0149884819710547,0.0150225461806595,0.0148515201311332,0.0148014799162173,0.0146662020485854,0.0148330971437503,0.0144037586165809,0.0148673998016378,0.0149467339417471,0.0146129687419776,0.0147299422326127,0.0146180426794082,0.0145658813739785,0.014701816477921,0.0143259360950397,0.0134034670504212,0.0114914424505443,0.0086440449654058,0.00599358552343331,0.00466924666945439,0.00397036795351557,0.00414701893720428,0.00463640048727941,0.00500760548655696,0.00584499365577363,0.00687778558623501,0.00852797029710104,0.0100810308090095,0.0112430176098994,0.0124287179830678,0.0129677292799,0.013529929369952,0.0138199251377892,0.0141346516950058,0.0142182999563743,0.0144132321420012,0.0142386298306734,0.0145828607079936,0.0145097943808126,0.0141398951262358,0.0144619918413029,0.0139794810688042,0.0144719035387678,0.0146661559586635,0.0144674365093996,0.0143064090926302,0.0144188718875063,0.0143847579504858,0.014080939590938,0.0142367908961495,0.0144827723038611,0.0142844538041047,0.0141285168955685,0.0140228130953561,0.014265957132455,0.0137901194707988,0.0139131963250701,0.0137546039093264,0.0137126428842048,0.0132885803155938,0.0132941818158244,0.0132733318642195,0.0131642024548039,0.0130874415190001,0.0128112703066297,0.0130872984593694,0.0131617752574887,0.0132240920912384,0.0132382068826033,0.0131487516453547,0.0130842426168209,0.0128639846107023,0.013495552802856,0.0131119148029226,0.0129947642457433,0.013011611817459,0.0130497679019459,0.0123248437330294,0.0126436781969134,0.0127451340082968,0.0125482215398,0.0130868940519927,0.0128835657556375,0.0130326775930286,0.0131113397694271,0.013227615852469,0.0128557329192168,0.0127903996986628,0.0125294766530664,0.0125212558954894,0.0123960331462096,0.0121494019178115,0.011529901618031,0.0113388033455513,0.0100768316165823,0.00986032282141617,0.00914304957406464,0.00884403199384245,0.00895226730216072,0.0080635972141063,0.00876980588579539,0.00895604829590476,0.00901302756893771,0.00942532999597545,0.00986226640543922,0.0100009439940599,0.0096781987131591,0.00896601505520682,0.00897758984776739,0.00919032572296395,0.0103300341972425,0.0105552255911214,0.0112267275481847,0.0109207367733143,0.0103170349163082,0.00955358147643083,0.0104028790185165,0.0100116439077132,0.0103485112823232,0.0108008648657613,0.0104407939076389,0.0105047719084616,0.0112791012888019,0.0103320922408071,0.0108802298054888,0.0115918598201511,0.0114210702748361,0.0117451781119713,0.0117626899625555,0.0120991268373078,0.0121146676154004,0.0120185986172948,0.0118126436162403,0.0121031148149431,0.0121737814616878,0.0124940226965399,0.012086853745075,0.0122997034195847,0.0127951413622165,0.0122280414021605,0.0125634327890873,0.01290699050261,0.0127991392095173,0.0126322275519054,0.0119974350192218,0.0123508588782807,0.0119978608468177,0.0117137001303306,0.0119090420162095,0.0119255434834809,0.0119269012463965,0.0114755068526139,0.0106984736976827,0.0110506113926554,0.0115081449840061,0.0118285139155592,0.0120541877196647,0.0123110159488071,0.0128290850162205,0.0125388699531508,0.0125490791155538,0.0120880408818212,0.0126552054709878,0.0121181087771001,0.0122958069591012,0.0118213055039843,0.0124512988126093,0.0128526966600379,0.0118657691354059,0.0113500288732836,0.0111814822096459,0.0116405263293649,0.0120212918842596,0.0119093075920151,0.0119385665414821,0.0121685967616568,0.0119263408990082,0.0120286275685834,0.0121667438549902,0.0125462618246728,0.0121310540456141,0.0121976066295131,0.0119015473177515,0.0120345266264447,0.0123577827663403,0.0120741935790218,0.0125430683782293,0.0122664020913454,0.0119997230972858,0.0121508466181217,0.0118459014319354,0.0110895838860386,0.0115746220902645,0.0120374598441116,0.0122823064179456,0.0121286771418902,0.0115743818699759,0.0123467678918454,0.0112643143513824,0.0114179341453488,0.011722657634912,0.0118497610327874,0.0119427506027259,0.011839224641676,0.0116732675992969,0.0112033087997294,0.0117336980090185,0.0110445044134361,0.00980151792288859,0.0109602037804595,0.0101207113786159,0.00882547052926849,0.00829850091168429,0.00790840136810444,0.00802099737084762,0.00704864596554182,0.00677273624080589,0.00678408486460203,0.00703479576212182,0.00668524042365033,0.00612662531829572,0.00729532245482022,0.00831948617143069,0.00892954247522245,0.00843990945446025,0.0093814390664113,0.00979201474406512,0.00813538774557041,0.00819308198200205,0.0068218259485187,0.00650187470923209,0.0071609969678043,0.00660080188047668,0.00734159328892024,0.0068852184578793,0.00731576834075224,0.00681677060719315,0.00629275571362408,0.0067923534495913,0.00733821169556086,0.0062425490651464,0.00703375121196027,0.00655986307170898,0.00641998205849182,0.006166172225226,0.00778404645324807,0.00800181270944671,0.0086879743395232,0.0077339998317052,0.00912038310552376,0.00830637729926144,0.00762076944828978,0.00778433396304448,0.0070808017756259,0.0068408648266527,0.00751109227812616,0.00761893746984556,0.0072029377125011,0.00544482239657799,0.00588180063802703,0.00422468988158758,0.00428432852053844,0.00228193076069566,0.00328988614013437,0.00140289125976597,0.00242784220530884,0.000685790344208067,0.00118195961988292,0.00148832276853617,0.0015256834604669,0.00145284455361783,0.00126533841480137,0.00134501148182407,0.00203696533838541,0.00315026061083518,0.00283188402233766,0.00257695684529175,0.00168302039241354,0.00288184540498623,0.00320140797593823,0.0012734730226683,0.00181839849245918,0.00146931165204119,0.00171389148220667,0.00194914885815024,0.00175720017567884,0.00266476297348408,0.00221280584018788,0.00335467923259558,0.00190080123818638,0.00213403160767776,0.00306524597959097,0.00295498624897633,0.000443638642084552,0.00262901035880606,0.00286436995451318,0.00353255359423886,0.00277421369070746,0.0023828666049147,0.00241981926393947,0.00259212196744994,0.00232468517870012,0.00376666736123003,0.000546859108668306,0.00266577224873398,0.00422952181739153,0.00458393294146597,0.00412600575313255,0.00639074703783505,0.0047322855909983,0.00545317054212625,0.00291500719658245,0.00561405726746937,0.00435982353862847,0.00563540002880311,0.00478226348427057,0.00788414108693943,0.00760700744452318,0.00865607823087859,0.00596684769021006,0.00809060441129972,0.00811032526399384,0.0064950256026343,0.00644451295479626,0.00769433853203342,0.0046235869125876,0.00586030110626785,0.00602475759800948,0.00614560142470644,0.0067358000380027,0.00621964462533735,0.00571918064616693,0.00648308223771677,0.0062672536448501,0.00800156388379803,0.00833831789385009,0.00766472428146193,0.00703998525500479,0.0086934789494412,0.00917187633652608,0.0088167703244752,0.00773112668347867,0.00933023660125813,0.00873999616031824,0.00896076045140849,0.00817065092913698,0.0108631415868798,0.00939310900050327,0.00858824158803982,0.00693158512333854,0.00942403447224851,0.00992756163428183,0.00848685489068687,0.00901937644151243,0.00895924487196148,0.0113423731036415,0.00735653168510344,0.0101785753796221,0.00742514302091545,0.0111840428610506,0.00923696814624065,0.0100915458990644,0.00885761684587644,0.00834198787259032,0.010107207412886,0.00973526594915239,0.00674921394232998,0.0102573979890601,0.00856507760905478,0.0094438032781618,0.00748325032249005,0.00975374518150044,0.0114802579655238,0.0100466502133296,0.0118954023988515,0.010280640896551,0.0096371688696463,0.00927317287142907,0.00837492267216004,0.010650511800334,0.00734209592540632,0.00875762754472393
15/05/2021 05:19,-0.000783372469298641,-1.67947939007942e-05,1.74071921439185e-05,0.000474320685896754,-0.000338388841612887,0.000635414307074552,4.53464674457368e-05,2.31102825660959e-05,0.000119891097754671,0.000607962483402864,-0.000274010410844823,0.000305344050994747,3.96037598150534e-05,9.68088653519203e-05,0.000263968846913778,0.000335777763648936,-3.88395805757602e-05,0.000199880797645281,-9.4940907006823e-05,-3.5041130088215e-05,0.00011295410168923,-0.000173401291553002,-5.47406346281459e-05,-0.000488211089362953,0.000127204260049766,0.000171291001937375,0.000199639947241182,0.000108599791696597,0.000266629989409934,-0.000141871394645778,6.22128371874482e-05,0.000423464427339533,0.000224643418490089,0.000171743444042847,0.000527584570090138,0.000205369910338341,0.0002976595879802,0.000504658926250741,0.000368033975880035,0.000257409627408345,0.000328417928394034,0.000541351605808994,0.000337335944035539,0.000596716582690984,0.000724169666742427,0.00118617532420969,0.000424190136173057,0.000940925130011864,0.00041671895701945,0.00100864689434957,0.000938992833549914,0.000839004035889645,0.000574182960486758,0.000391423397628124,0.000883185004091884,0.000967121789089745,0.000865302685441052,0.000875035561222003,0.000693592128468113,0.00124246666420677,0.000845445146388554,0.000523489424869533,0.00115512316459864,0.00124688577253309,0.00097534005425335,0.00117785059844289,0.0012675457907522,0.00124880758336259,0.00133780394194284,0.00130925461716772,0.00115596584176385,0.00112949704511164,0.0015364925146172,0.00128039651591481,0.0013085444605712,0.00104735311025261,0.00137068267508726,0.00113597350726889,0.00189553739400709,0.00113830391713879,0.00144754589621734,0.00115943614631719,0.00158617308918863,0.00155105320839556,0.0015328388438606,0.00160937459624257,0.00176715082424406,0.00132873248984716,0.00125337825802199,0.000937504274600596,0.00170008050466415,0.00129609478030857,0.00205218674529537,0.00168911898914034,0.00186345316141915,0.00202127725362298,0.00202607185148936,0.00191163875212582,0.001925022219722,0.0017783137411651,0.00204987057190983,0.002557960619602,0.00245019289622136,0.00227938400159381,0.00249152959440552,0.00223590547069306,0.0024792738744484,0.00237643792111129,0.00256161819476048,0.00218695240545769,0.00233176371049087,0.00196597370154464,0.00204638843079767,0.00205683506940206,0.00225094313570815,0.00254663056848783,0.00243566026599532,0.00265129013642978,0.00247915184628835,0.00266261886397086,0.00265619675443569,0.00308990862796974,0.00260609080337528,0.00234742149843651,0.00199546746298633,0.00195479050466821,0.00212273384134293,0.00223802313150094,0.00247354756163575,0.00254322717826596,0.00243043678543133,0.00267362574610966,0.00272606102787961,0.00284715403188652,0.00309802266586295,0.00311504201104046,0.00328958039901351,0.00304724159395855,0.00286875456660244,0.00221665807320899,0.00240591192103563,0.00293570982759677,0.00274698584540577,0.0029945656124264,0.00271086368146167,0.00299217722327195,0.00325684162568668,0.00428551952364291,0.004596430671962,0.00483223402174823,0.00536763775774449,0.00506392819217792,0.00503509725863484,0.00526434488518739,0.00508102805042626,0.0051665517758324,0.00516849783642399,0.00526648176419029,0.00486562676350509,0.00527041599862578,0.00533717923496143,0.00537858407006889,0.00597070490921487,0.00521760232308633,0.00537921841531172,0.00561128489247193,0.00579997127935353,0.00576585346731615,0.00548253115663038,0.00627554577497183,0.00607274880641198,0.00618941475162123,0.00621920320319575,0.0060500374909338,0.00592060745945117,0.00614041069280484,0.00571414421422693,0.00614316187047245,0.00597699612403248,0.00669450704846809,0.00582272029774916,0.00584011361144025,0.00609455879681885,0.00618063227389787,0.00604971914183974,0.00601831539708071,0.00622832724153475,0.00590159928316893,0.0058605033898922,0.00586185970764251,0.00558877915836544,0.00541863369903009,0.00452451696885227,0.00556320708829526,0.00609283531458684,0.00646808297700282,0.00613172879909585,0.00634108427470616,0.00659125280419083,0.00699120334194443,0.0070497177029748,0.00712248786136813,0.00685412412014629,0.00665483707797128,0.00689140898776379,0.0068714669359788,0.00703803804690022,0.00731842608859803,0.00777004488804223,0.00767129199921321,0.00777942978789664,0.00782362262688884,0.00791800954390366,0.00745393569181687,0.00767964201575187,0.00789324667179474,0.00837062594117207,0.00819925317350719,0.00816177968383757,0.00872299833715459,0.00904448222052613,0.00882077169644959,0.00891168987328524,0.00860288679742644,0.0084473075001504,0.0083209083374286,0.00877399595452959,0.00854564158399705,0.00899444166611086,0.00865553409628712,0.009109615197246,0.00866334396787542,0.00908172242487283,0.00880750577853667,0.00887979672421178,0.00878759202280679,0.00906364256407165,0.00929681871826449,0.00923236288922818,0.00896788103587754,0.00904194523346399,0.00927876224563202,0.00914859467014295,0.00895961824471559,0.00917805645475732,0.00899665224240692,0.00935326666470004,0.00897946555426192,0.0092286429673469,0.00899619123146543,0.0093774422014661,0.00942869598853101,0.0095160587394057,0.00948815326616466,0.00942883594896072,0.00974440055537362,0.00917477614180387,0.00928736119670587,0.00968991607431033,0.0100107149564462,0.00974800434567268,0.00982160550352684,0.00990293120555944,0.00992041615576295,0.00988326971986242,0.010004496878815,0.00950829232822364,0.0100121456363077,0.00973842204969761,0.00968996822018071,0.00881555867285928,0.00849335226168044,0.00873961600999255,0.00910772386549616,0.00934273702395344,0.0095688376870365,0.00978166900791211,0.00996975672144051,0.00979534650644688,0.00955426449629252,0.00943933384341353,0.00989076609885934,0.0100523094550618,0.0100974644579867,0.00993792837544716,0.00964412592860808,0.0100844268650357,0.00985667272211752,0.00967220387124404,0.00971942909978211,0.00994409325158835,0.00963337024860341,0.00924215462581866,0.00924938273129541,0.00952029508020637,0.00945825344458662,0.00924188187068531,0.00958339516819364,0.00997665666711669,0.0102735224711949,0.0101588861635919,0.00956763844359865,0.00970710549442513,0.00989013467553745,0.00992201065716036,0.00979145084531982,0.00985667387700074,0.0103126405969035,0.0100124867349508,0.0098772576966862,0.00976786202098688,0.00979959391562224,0.00977992398075841,0.00971611201343586,0.00853589194653235,0.00856221911968016,0.0090081296189537,0.00885547584293721,0.0096053999149434,0.00964517606742146,0.00966845328289053,0.0100215711376377,0.00965596539138305,0.0100131099021332,0.00987164047152494,0.00997712148637725,0.00992364901402992,0.0100851136989674,0.00919405506754644,0.00948171394359972,0.00974407466511541,0.0100144197146734,0.0100632934660394,0.010236639542307,0.0102325318801205,0.0101626317063337,0.0101951846578129,0.00983416885217346,0.00980524728751322,0.0103495800955357,0.0104302826253675,0.0104395103496248,0.0102604150656704,0.00981270576989067,0.0101924419837961,0.0101879216491633,0.0101632099317021,0.00976120181985955,0.00976104588665658,0.009915321880209,0.0100380218664384,0.00985887555312645,0.0102560203636484,0.0100384932570403,0.0103468294027792,0.00997216711370918,0.0101128234292438,0.0101596148129454,0.0102561175592447,0.0099623074192883,0.0103446143571442,0.0102213806209275,0.00988598550850874,0.00999160067180972,0.0104544744824408,0.0101321776817968,0.0101974134692412,0.0101941039094009,0.0105703611333299,0.00999639409902273,0.0101661954388908,0.00968552771426476,0.0101873051682318,0.00981268501043244,0.010118538718679,0.00992594404668026,0.009727644921852,0.00983930441297994,0.0103082555843839,0.0101030895056995,0.00983458980542594,0.00983591620765661,0.0102380152681656,0.0103112539267074,0.0098598652266749,0.0098044367662961,0.0101173361040066,0.0100990709181731,0.00995441045781672,0.00973584851536927,0.00975014559391844,0.0096673667113793,0.0093784606313364,0.00971930230651265,0.00971564631155784,0.00991868897722078,0.00964095423428036,0.009950745418809,0.00956227326704338,0.00969751526075598,0.00977408351810755,0.00943163178562642,0.00927831233094241,0.00958561493134091,0.00966078836782265,0.00983825267534443,0.0100244345190956,0.00993253314389808,0.0102589460035276,0.0100641922514615,0.0101434113417993,0.0101421471784737,0.0101596249182685,0.0100112407449232,0.00983623258660423,0.00986562873631392,0.00931336668094633,0.00898665698680276,0.0089779183733385,0.00905090981765725,0.00893947963202738,0.0091969571548853,0.00942782552199948,0.00928166176597232,0.00938187798124494,0.00919225062094282,0.0094365711215103,0.00935596905669094,0.00947515996356343,0.00960788460085642,0.0093008894303864,0.00953012098703791,0.00957649890822579,0.00963966076508564,0.00945022072484907,0.00969496830631413,0.00987191108049556,0.00967842096148644,0.00980466962397787,0.0100464934606069,0.00989891783300734,0.00992318776999583,0.0100279044502357,0.00997995918717465,0.00984765896548464,0.00968516400192574,0.00978092865449607,0.00965473830723136,0.00954238100707018,0.0098882575686307,0.00945959964186303,0.009615449481386,0.00933138938130647,0.00960962462086348,0.00944425139815822,0.00949836267529914,0.0097013817083829,0.00944612084059676,0.00978799729523207,0.00950842946090506,0.00943590097161308,0.00992428226870067,0.00950703797884039,0.00993803499091963,0.00966859979125061,0.00970679141556927,0.00943509245373445,0.00995462597006082,0.00936695982815038,0.00929395720458829,0.00920613101945534,0.00913109065405186,0.00910344057706078,0.00893913986805308,0.00917754239032394,0.0094590182498427,0.00915550896890834,0.00910749145394833,0.00957683682021181,0.00927588891362495,0.00921746646805053,0.00933159255569319,0.00953321045585975,0.00941962159051859,0.00951299145086259,0.00986235273755203,0.00966991157109661,0.00946888282485233,0.00967965446017913,0.00950843529953955,0.00975649980888426,0.0092936777253581,0.00969823514682652,0.00942864104847557,0.00961776720576316,0.00952912546476265,0.00978351027010794,0.00960433882230184,0.00931626772586051,0.00915135466745294,0.00910912046256111,0.00879854517036427,0.00886863719527755,0.00917387421024166,0.00900697878091817,0.00917196843203875,0.00961487054698666,0.00937868726974497,0.00938109251734578,0.00901731950380836,0.00899121453866422,0.00861807784831886,0.00833141433835189,0.00873848604169861,0.0085625969373121,0.00887858612044342,0.00907707655460684,0.00953808374213248,0.00929279892366923,0.00969466867684673,0.00945842924128671,0.00977817723802474,0.00950395976962106,0.00938857898328105,0.00977673571132105,0.0098736327711289,0.00978344628105267,0.00955740928600199,0.00996485979498539,0.00961068075667167,0.00929573981294138,0.00942804401072122,0.00981797593893404,0.00975359909723385,0.00947674635238138,0.00987991788033083,0.00963224360104307,0.00964360104755553,0.00983404167556446,0.00930373792138519,0.00934869838240214,0.00973578570554277,0.00947446504072862,0.00944126639353144,0.00979208963876973,0.00967652324019968,0.00975994430230127,0.00935664629415391,0.00971557907920791,0.00959384226590749,0.00953455881976804,0.00928619957132561,0.0094996265194142,0.00966264312599465,0.00893316334014148,0.00796201980323779,0.00769379030157074,0.00719977252092334,0.00692496577497033,0.00704421916643009,0.00752031934011615,0.00769188978436291,0.00798588860530396,0.00790164735476754,0.00835128737775311,0.00781699821969593,0.00822661354371389,0.00813364592172573,0.00813021230757859,0.00817494097094836,0.00850163120205161,0.00857451801428863,0.00848126387952599,0.0086320846505264,0.00825058465146361,0.00813132607818653,0.00772215675123784,0.00843687876240213,0.00834740795680069,0.00836178833846281,0.0084218817483748,0.0084943420545997,0.00875643130019847,0.0084752735548852,0.00882764202714413,0.00867522198438023,0.00872582924991057,0.00868457359581949,0.0085211204179271,0.00894704246145832,0.00869399280410436,0.0085955074672093,0.00862929982290031,0.00880912544147189,0.00816193074030953,0.00833425677220957,0.00837694116462659,0.00760335558976219,0.00712399822870697,0.00674879362371174,0.00594531132616085,0.00542080015925411,0.00562944549798891,0.00603226241253453,0.00635577715458793,0.0069225119795466,0.00674029432854155,0.00677259101827856,0.00650777124902747,0.00649779868384861,0.00612250801565809,0.00633936495007981,0.00588094910216615,0.00637926520008224,0.00628893840500296,0.00627625726644985,0.00650729619577317,0.00658268461590348,0.0067027704454178,0.00658521743281387,0.00694486506756845,0.0073241026764805,0.00744899877951864,0.00791523327935371,0.00779242036100115,0.00808996334842532,0.00746974492854839,0.00773800744937634,0.00780929825297507,0.00752271818775061,0.00819997367513224,0.00795027962004322,0.00811330035056,0.00818849077803422,0.00862875657347428,0.00818891705618213,0.00809586068115098,0.00858078285162658,0.00834108118405752,0.00818237259960016,0.00830585172881787,0.00859497010969217,0.00845038475316504,0.00827065905015736,0.0085604535287103,0.00837315173043519,0.00840195111516505,0.00812056973310162,0.00841512926090922,0.0082515534080017,0.00823492727638251,0.0081776619627857,0.00845113516807509,0.00834114662180091,0.00815012316203809,0.00808957561157255,0.00806340612981956,0.0077429654529406,0.00624059179511868,0.00488207499368164,0.00356463703192244,0.0026807391750322,0.00208534043026595,0.00257869889345251,0.00261848879771486,0.00298595657363637,0.00304726080330324,0.00404757296332761,0.00476302961395724,0.00542923355103929,0.00643259366165686,0.00728113167008414,0.00738078995683408,0.00755892777347608,0.0079338600108612,0.00767667810284382,0.0077196499738821,0.00788081469532523,0.0079911452130707,0.00787095341871482,0.00814262346677387,0.00780178018206977,0.00802495066645999,0.00809990949532031,0.00807768055501776,0.00796905847694918,0.00812012413219516,0.00787044746987706,0.00780703576558728,0.0076358025786045,0.00802345339636288,0.00804691719391597,0.0080209974417025,0.00797114299025759,0.00782058517697076,0.00765415100281627,0.00745737905073629,0.00752260343786396,0.00722983800108868,0.0077414351847551,0.00755566109763838,0.0073114151993259,0.00742679731058965,0.00742978517779614,0.00709274526695436,0.00710181257692839,0.00699065338732145,0.00719279396887106,0.00717780054403982,0.00762721273758995,0.00717786023606033,0.00692627764554356,0.00694314067676993,0.0072985415661705,0.00697583076004632,0.00727966079421312,0.00740692378214599,0.00692772103746145,0.00698300143666473,0.00677147642205748,0.00713226811348279,0.00705375700575331,0.00691237379240872,0.00696882299945858,0.00690239750940893,0.0068512636302155,0.00718997913503765,0.00727055433781475,0.00688271385778701,0.0068082097657051,0.00702724598263375,0.00683163667522186,0.00662370134364607,0.00641977864825275,0.00653132165252687,0.00609082825443275,0.00515261935535074,0.00524945214685032,0.00539173808164864,0.00479395342032317,0.004719639418508,0.00483223046775676,0.00503201333044694,0.00500670219986398,0.00491008874606697,0.00533577548815539,0.00548725906498511,0.00556130708587099,0.00528033801867293,0.00527421078787758,0.00482099085813287,0.00499670736056256,0.0052966032444416,0.00581698177915403,0.0057967612541687,0.00544879184489132,0.00562104524676809,0.00554120164129299,0.00569285569184274,0.00566834258407443,0.00552583971340504,0.00547806493816887,0.00605235860857435,0.00608506905207575,0.0052143675319084,0.00535045688087505,0.00603636386590546,0.00598604349217026,0.0061369525613407,0.00637806361158069,0.00660881450343989,0.00647981149572062,0.00631799543432507,0.006563654335295,0.00651071678754756,0.00636735963006391,0.00681941068183502,0.00671098428915891,0.00664606534740569,0.00652582108792365,0.00692318998775325,0.00692411749536188,0.00664795201691048,0.00713310720701121,0.00680993100698445,0.00688519617353853,0.00591909823589085,0.00660714285672723,0.00625071620851238,0.00628740513705726,0.00623580043076081,0.00639326298639665,0.0065620688709058,0.00605611595408003,0.00536340409240738,0.00618676737986146,0.00552021274803418,0.00666939574650369,0.00664643137283766,0.00694644204954087,0.00654668835722388,0.00656988073779438,0.00661375045317096,0.0065118322007862,0.00664099374969031,0.00674330579965571,0.00630949034825152,0.00652166902657727,0.00645253416553594,0.00642132013339872,0.00634138309869589,0.00609707158089023,0.00631926061500037,0.00578249849303277,0.00558145647748893,0.00651225651469215,0.00676361207032714,0.00634613563771681,0.00624983748723518,0.00627917032269806,0.00658382666201692,0.00626577352524915,0.00670572464778347,0.00613308067228183,0.00680556949245877,0.00563703748422849,0.00653273011364012,0.00624678807343661,0.00640666824910864,0.00604300951428988,0.0067891880204751,0.005995360889181,0.0057560844891213,0.00563950223714721,0.00626167024648927,0.00617602704019646,0.00597037781210715,0.0062525820075778,0.00648112564527399,0.00600643523924289,0.00615959050401861,0.0059818258213849,0.00603702064622967,0.00569562745451388,0.00561104064011038,0.00589967189228811,0.00598974363424034,0.00557708067784189,0.00597664238025428,0.00565976676209499,0.0058109801236881,0.00584248983179171,0.00521941041277277,0.00489037150392722,0.00425628795785574,0.00457114601629026,0.00357893946974543,0.0041655674470755,0.00344983211505979,0.00394890061174642,0.00335481875769222,0.0035168423583637,0.00305284112023888,0.00348521504355336,0.00354618981233727,0.00354781487335063,0.00557944064755486,0.00467023048528502,0.00443455185755424,0.00412378078228244,0.00357532615252232,0.00330121807329893,0.00381178983674772,0.00283631862737529,0.00340391123373149,0.00335238728737873,0.00505163959677828,0.00291717612020024,0.00363819096450024,0.00304947765486325,0.00375785183645423,0.00270531240827535,0.00330182781584435,0.00323876715011381,0.003330494757467,0.00283751663234319,0.00336567701906158,0.00423222929616707,0.00448702654346829,0.00432853361183743,0.00406585820557972,0.00430637655859476,0.00305187452725463,0.00397333628297871,0.00356563520703519,0.00311964028241958,0.0031608781891668,0.00398613049776436,0.00420835015872373,0.00310449561331689,0.00341539763312382,0.00247161792085773,0.00222634518615424,0.000995704732434988,0.00190723710895821,0.0014722144923991,0.00109507589354823,0.00112404946865049,0.000864882921860491,0.00169689654920724,0.000818026432203463,0.000549529499795321,0.000647110921407227,0.000703966885297917,6.4110533248521e-05,0.00102137906838678,0.00265297455127367,0.00207904359123183,0.00194675712238209,0.00158170835673088,0.00123233559698956,0.00122449042841659,0.00020869020079134,0.000726524657191612,5.1075685204753e-05,0.000284100624436738,0.000655613982635045,0.000665694632634461,0.00152332369167017,0.00133942191804311,0.00139870291856027,-0.00113095357109691,-0.000266048966783187,0.00151240423997491,0.00219467054709063,0.000311324753383509,0.00233424009740968,0.00263324587854255,0.00159121172051356,0.00119810003298566,0.00108081124412303,0.00196651067368217,0.00179185490572148,0.00250021218320643,0.00211290631790733,0.00129584088251434,0.00279192195012989,0.00136151401140355,0.0017222942242952,0.00157403262787635,0.00253300389248756,0.00147472382615166,0.00240795331381763,0.00144663824404724,0.00257252021804791,0.0018337091590562,0.00297764376860851,0.00349592009677773,0.00471788048327704,0.00519543359750228,0.00296974900651139,0.0047552563748939,0.00270518187321349,0.00250523393486306,0.00404352053835927,0.00636934912736644,0.00344470334004649,0.00347653602329522,0.00317656190772997,0.00354703969713161,0.00166565927119533,0.00304604524743741,0.00320032075919602,0.00430166088031159,0.00269435203423528,0.00446493438067235,0.00402124854573011,0.0032371292543403,0.00392201967772654,0.00607687873120172,0.00331310814443219,0.00354623246654511,0.0021207790548322,0.00454951850888238,0.00466400176498249,0.00292390491073128,0.00470378190650995,0.00424192839886612,0.00584383514623066,0.00184672662955004,0.0022032746813457,0.00629583474537572,0.00321783069373222,0.00633118610068859,0.0057077427212395,0.00450908540589947,0.00628323956399942,0.00568157891506577,0.00423784197154915,0.00302537416806245,0.00314091289106986,0.0055011379832641,0.00306394773271893,0.00258519877068941,0.00551441189944716,0.00663101032558754,0.00458013711005365,0.00324036244186415,0.00604817023660211,0.00257863671907829,0.00423316971270356,0.00254080115985697,0.00480485972420507,0.00358727521189573,0.00361855596272074,0.0059781192789393,0.004681091088623,0.00495797453768992,0.00762898737070295,0.00389103498325466,0.00456062764490438,0.00468435261906996,0.0076039037321186,-0.00182355346570013
15/05/2021 05:24,0.000323349857011446,0.000176478814796044,-0.00053777168891829,0.000121062105469198,-0.000383636061116833,0.000309179609205415,-0.000699919665587618,0.000468485138846996,-0.000267511643167443,0.000397040765603509,-0.000135165613869408,0.000195085717670384,2.00206256876218e-05,-2.40403767253192e-05,0.000300645029940672,0.000124595408954846,-0.000110269130641685,0.000264578347625898,8.01585036264205e-05,0.000504748418106917,0.000298889569918656,0.000171809820901473,-4.48051069555181e-05,0.000122382686810724,0.000242277585157813,0.000348949763117043,-2.32095452572516e-05,0.000711642938087291,0.000755316640751965,0.000476391271159833,0.000836582579719353,0.00064812054690039,0.000706794659228375,0.000823689986878593,0.00121719242272452,0.000958023791162966,0.00156884744641722,0.000989244509868833,0.00131338146181089,0.00175443709520112,0.00163856875516269,0.00197211058309051,0.00174280080244181,0.00211501145538012,0.00218128110451766,0.00242471204990064,0.00266526443065246,0.00275042834855615,0.00314930228292347,0.00273428835020869,0.00329906377557685,0.00309076279477637,0.00331462552030811,0.00311661042652496,0.00381126658323939,0.0032373359511234,0.00363322397915698,0.00380549730110955,0.00392451013128251,0.00364967713471096,0.00388605922820009,0.00371316661386808,0.003972880985743,0.00424894135088052,0.00424508642538744,0.00411099882645874,0.00468668273361186,0.00475166416374476,0.004660974409674,0.00433443086198017,0.0049291874774581,0.00424266758337045,0.00475005189227695,0.00464050622249362,0.00488337107788748,0.00451465821237852,0.00526395084363758,0.0051579507678898,0.00528233915351824,0.00520915115564667,0.0051241176097524,0.00551379905652193,0.00599855223636242,0.00590546526111491,0.00612489427589473,0.00606511635246425,0.00646234675069713,0.00556375648962466,0.00576931320301061,0.00542896530736302,0.00589150101232247,0.0058411988127285,0.00593851642840352,0.00600926988506531,0.00598479835775272,0.00672912055376198,0.00699868262717334,0.00690924813185712,0.00754063947981812,0.00810224909905902,0.00856762256169454,0.00847582433554098,0.00878817143266376,0.00872912061214153,0.00890639358570506,0.00893746265052401,0.00929263040129447,0.00903465376977048,0.00923756271594787,0.00891461492289565,0.00812769960768786,0.00801201452002748,0.00809478257855564,0.00835265746687199,0.00825990558806558,0.00891218233405654,0.00970898992043745,0.0100458469989301,0.0106545936916572,0.0101692670930463,0.0100608789989223,0.010454865616726,0.0098225510486622,0.00846751275086582,0.00807094836747554,0.00744200369616635,0.00767225600232171,0.0086157056999941,0.00953361135322182,0.00947765305419982,0.00949421414099691,0.00962637123937174,0.00957363628204713,0.0105207034473477,0.0112144811409487,0.0118402759808635,0.0127479810170883,0.0117607552031371,0.0102117318910175,0.00865987941123113,0.00885830187631449,0.0104543072257609,0.0115431707333123,0.0107672834845487,0.0100410552149001,0.0113976684731688,0.0132092905663,0.0159321335074538,0.0169149794905327,0.0180277876519779,0.0184756654811548,0.0196808230649031,0.0193362273812184,0.0197532878524315,0.0191473576594304,0.0191402510773322,0.0188804613904008,0.018995749913347,0.0191752147512871,0.0189414931567688,0.0198070920430905,0.0203964508063497,0.0196948493654614,0.019634685197602,0.0202890149058386,0.0215823165259234,0.0213136740626488,0.0218235535248006,0.0215407595524672,0.0221553345363535,0.0216877216671979,0.0223824059473391,0.0225037846213782,0.0220987274599944,0.022002914513975,0.0219653038349444,0.0219656247618984,0.0222157925556701,0.0226153275247114,0.0232221312925845,0.0224673501092037,0.0222190297707132,0.0223893932841126,0.0225702249170899,0.0226365179864643,0.0226764068930039,0.0224692453598356,0.022163738978697,0.0219643749038688,0.0219719941355309,0.020712115993418,0.0187204548145807,0.0179652302487806,0.019665977190905,0.0224848255481111,0.0236125232382654,0.0238393180652757,0.0232459819769314,0.0240411986614164,0.0249889506521039,0.0259784252820967,0.026308664996951,0.0253486932258212,0.0245798901603402,0.0245504450436801,0.0254918798967209,0.0262758966292391,0.0272490232380029,0.0284868606694034,0.0286575971074987,0.0290172939549432,0.0288474951329637,0.0291137996435991,0.0283992335137208,0.0284489271499265,0.029373329761798,0.0301036340400983,0.0305863030358937,0.0309439765005872,0.0314265806457386,0.0324993727230779,0.0331190649239444,0.0326192344519049,0.0314743152124179,0.0309363519390074,0.0312713261385399,0.0319467948474621,0.0319674982901506,0.0325789181864396,0.0331892157486031,0.0333665147316111,0.032871355162726,0.0325214026282186,0.0326921123021058,0.0331618453510945,0.0336480793749291,0.0342388307813798,0.0346108401109826,0.0342942182566614,0.0339074949245362,0.033136847710138,0.0331930922942145,0.0338599093003382,0.0335240342409924,0.0334742939260299,0.0335225315553078,0.0343069492857675,0.0338257662738816,0.0332854464791528,0.0331971175295885,0.0343230251252935,0.0349539357208817,0.0347511579899602,0.0346122970737286,0.0349940140271947,0.0351583214663957,0.0350948606573742,0.0346087643595837,0.0353397507913517,0.0359500295365762,0.0358299212087727,0.0357682260914721,0.0363188163708699,0.0359860382123596,0.03658757052716,0.0369616850444258,0.0366158980622926,0.0362578579776211,0.0357726642246062,0.0350805222062557,0.0322717189226606,0.0302464205840936,0.0319557297174885,0.0338274092405224,0.0340298806467982,0.0350610140439266,0.0358832389371666,0.0362734983813085,0.0357496544334898,0.0347687687128672,0.0352731949352387,0.0358838604647033,0.0363103939425269,0.0370281837386465,0.0366423601553274,0.0367612423392434,0.0367906603141716,0.03642575638733,0.0356589104499538,0.036104583362695,0.0360978527370392,0.0354526057786147,0.0345804966216785,0.0345619943862073,0.0350137871632981,0.0356892495716108,0.0350945498354183,0.0351295270676671,0.0364802375801376,0.0368197761455433,0.0365606809860418,0.0359676659477857,0.0355757409301405,0.0365312181882504,0.036476791532105,0.0362659931677533,0.0364458211125331,0.0372462145953945,0.0367605572139132,0.0359368166377363,0.0352028125273285,0.0360077257837771,0.0357003584725573,0.0356382834229056,0.0325671068738297,0.031896011270381,0.0325819780338255,0.0334311646707749,0.0349935860281135,0.0359191504669435,0.0360552834710655,0.0367005827988216,0.0364278320040569,0.0357731409037317,0.0366152805570992,0.0375957947928387,0.0371498970298354,0.0362313122718893,0.0341432225062879,0.0337824962335996,0.0356595296309636,0.0371719711627273,0.0376343205895347,0.0374904743260512,0.0379869969140692,0.0376836637816642,0.0366705360817946,0.035752353069866,0.0362511615287712,0.0367753222368825,0.0372743476050729,0.0382945169729141,0.0374457886435828,0.0367346917182656,0.0372031452541935,0.0375034633422141,0.0365064368750997,0.0359719814397466,0.0355136737411763,0.0361024546249223,0.0364427834173793,0.0368108880013721,0.0365426127582548,0.0372579344640229,0.0371373056956162,0.0372801864899121,0.0371576429640919,0.0374003235942584,0.0363987991698183,0.0370945859545106,0.0373440630526449,0.0376584922972401,0.0374068705154333,0.0375027314731794,0.0376207779278264,0.037285355862996,0.0368559516005651,0.0376348816269753,0.0374063104110633,0.0374407980296669,0.0366516117301518,0.036320649269053,0.0365923059308233,0.0364590481235156,0.0360996202986509,0.0364531376915883,0.0367692737051709,0.0368719620550511,0.0370571711328442,0.0368069625611139,0.0370526934817234,0.0365248040251911,0.0369934200124331,0.036577471404335,0.0364605745099199,0.0364684076042713,0.0367015999839701,0.0365387594010448,0.036521110131084,0.0359668588791486,0.0354035732335732,0.0350966942296623,0.0352588489903905,0.0352319904910596,0.0357469995989163,0.0359203589272297,0.0360258971214837,0.0355648371438785,0.0355590529927133,0.0354625146261345,0.035361785058713,0.0354992601255182,0.0352899304692788,0.0356875997668282,0.0358819820664447,0.0358025637370386,0.0365715265065021,0.0367953776657318,0.0371169582244081,0.037262046825903,0.0376109630355282,0.0368635631181635,0.0369214185427528,0.0366646366374971,0.0364332219616358,0.0357460645220168,0.034454837053645,0.0330518421196821,0.0326237030713237,0.032594089850148,0.0335513996388383,0.0340236573973063,0.0342918024579756,0.0344643918847295,0.0344462392064382,0.0343482152920536,0.0342638840015459,0.0347020563257061,0.0348656322178618,0.035154012443813,0.0352945215875025,0.0350690776871515,0.0353825429427112,0.0352122057492389,0.0354203585313744,0.0351771178274318,0.0355738817698486,0.0356786322153101,0.0361879002737136,0.0364797884441701,0.0363287473046976,0.0362927008536203,0.0361395146627683,0.0360169261686276,0.0362277050587161,0.0356187371716791,0.0358689790455932,0.0357585440807597,0.0357311144218015,0.0354330774844671,0.0355849138211243,0.0353505420687903,0.0355114548273806,0.0354916792085536,0.035287266549207,0.0348585157770097,0.0350265153636216,0.0349007040354717,0.0353960328722582,0.0355652313335761,0.0358077354345705,0.0359904809557867,0.0361250026378248,0.0360873365629009,0.0356059103243045,0.0357707186964033,0.0350448224361367,0.0348606433157998,0.0348085300943598,0.0347289934586336,0.035061452773088,0.0342269186054977,0.0339476283496516,0.0337740869778189,0.0335737968974804,0.0338789399355405,0.0339450272689928,0.0342681079911915,0.0340618315987589,0.0348181245118714,0.0343005320080507,0.0349102605542406,0.0349614513254969,0.0348718800498212,0.0352046265090918,0.035438650624497,0.0355976044813571,0.0357294072436315,0.0353435892765779,0.0357901332524626,0.0351514558570148,0.0353891782113506,0.0354015281894314,0.0353812143700139,0.0355549326403162,0.035643040303829,0.035188029595111,0.0349281863018044,0.034381293641457,0.0340722076677673,0.0334368341440567,0.0332331816080092,0.0331904981022189,0.0334417534044838,0.0336978793274611,0.0336196098174121,0.0338216008798471,0.0339250159643228,0.0343522935096012,0.0341155100903804,0.0334121376679013,0.0319940448291957,0.0311829507526587,0.0310817713133119,0.0318018889041541,0.0327602059468915,0.0340717047459362,0.0345006800902745,0.0352960418120675,0.03527486015888,0.0355501472163401,0.0356358350288634,0.0356769805619966,0.0355550451994836,0.0351715867057854,0.0356923604987088,0.0354942634668843,0.0353218357913413,0.0355971914454852,0.0355842369697266,0.0356233484135035,0.0355366532734252,0.0353948589514646,0.0350676896711883,0.03524546414835,0.0351203987798275,0.0349520965114417,0.0354567294041058,0.0351571104552762,0.0351638204102227,0.0354682655805812,0.0350249619374873,0.0352539239854399,0.0353979426710454,0.0351089784319702,0.0352042321151339,0.0353972762488803,0.0354077737271765,0.0350856887097699,0.0352186805657024,0.0348564786127419,0.0350080603217915,0.034341150704366,0.0343323642396973,0.0327593225132596,0.029958773345693,0.0284337797759152,0.027115829729548,0.0266536532447845,0.0270785835051913,0.0283821755038755,0.0289096577847291,0.0296270429136158,0.0299643456736675,0.0299639718259053,0.0297352892326007,0.0299917310864127,0.0297429671277146,0.0306016859891323,0.030897584835791,0.0315940713705011,0.0317037496594401,0.0317330368642391,0.0310254885001747,0.0308895493189923,0.0303351617075518,0.0304826718518703,0.0301816265142752,0.0303619180374504,0.0309898632015127,0.0310705709932305,0.0312835977508534,0.0314299196823776,0.0316723338956691,0.0321461212864418,0.0317533814286068,0.0320194992497842,0.0319231771696611,0.0321022510052882,0.0323438709469964,0.0320452357858456,0.0321385161958331,0.0322861888268688,0.0318882756597875,0.031824123411396,0.0311219906002007,0.0305573714169872,0.0288530030092256,0.0266411914322223,0.0247207850524359,0.0229566745985126,0.0215916571039628,0.0209357703865493,0.0219884142950025,0.0233272823876352,0.0248361117701371,0.0258027089531396,0.0253353922179789,0.0248428744845975,0.0234647126284565,0.0227435480562705,0.0229764538075379,0.0231200819141928,0.0232127432083397,0.0235011703634622,0.0230805312403386,0.0237858213367653,0.0238614911190759,0.0242581432130624,0.0249224001016882,0.0261488267895723,0.0273241816528661,0.0279202914762605,0.028735770236115,0.028641111291369,0.0288407334178381,0.0288115610848903,0.0288544949727494,0.0291448810258588,0.0294006503478006,0.029540539167444,0.0296987991757063,0.0300365317899216,0.0300825937162955,0.0301794773750018,0.0304407092540195,0.0308643283175826,0.0308465583772592,0.0306759186136276,0.0309399722745687,0.0310995941845148,0.0308518246770277,0.0313275787761156,0.0309106644599847,0.0310315948737048,0.0306641315774436,0.0308973272029723,0.0303697917851035,0.0307746193630737,0.030512057196244,0.030590919849313,0.0307419334453403,0.0306657569833579,0.030250915809078,0.0307441245461651,0.0300593054447837,0.0297255289895183,0.0280413993948616,0.0236574919877806,0.0183652114714432,0.0133438630941067,0.0100923086016381,0.00853172517657664,0.00891729237495423,0.0101471014079259,0.0113843375087463,0.012729950220775,0.0150817961739245,0.0182230271669863,0.0211430005236729,0.0235546244214115,0.0258572751508344,0.0272017952575827,0.0281951972905064,0.0285390535286277,0.0291481146408877,0.0291597364695395,0.0293251777497189,0.029382621488826,0.029542599087054,0.0291384087965799,0.02960587519678,0.029444954029925,0.029726922431779,0.0292611955524876,0.0291041071031761,0.0293176640684158,0.0292484416481232,0.0296479253863309,0.0293993734622567,0.0293011833854687,0.0292800316909808,0.0294438837553201,0.0289817717692938,0.0289732105215229,0.0289340313338907,0.0286994756413235,0.0284762221773153,0.0282505826532046,0.0279902758606926,0.0274098622201955,0.0274868113818974,0.0269206274713883,0.0268732778093343,0.0268539423185396,0.02689787392503,0.026641575873157,0.0266353317775831,0.0267287262788151,0.0268296495344535,0.0264921266033815,0.026713249917822,0.0264791263309868,0.0266999431812865,0.0268526354500796,0.0265586093626607,0.0263131869869747,0.0263843850322238,0.0262949194247366,0.0257308492544221,0.0259531301104857,0.0261588303967718,0.0258523990965181,0.026002159570321,0.0261037410913856,0.0265718490388551,0.0266025274835028,0.0266170646003541,0.0262702114739525,0.0259211644608188,0.025463886183053,0.0250612149835221,0.0247351377463759,0.0243227179832012,0.0233391052780049,0.0220436579925084,0.0214101760120245,0.0202155915036459,0.0192644218520756,0.0184592917032518,0.0174784387692046,0.0174535428323616,0.0175575267085874,0.0183622183317514,0.0187319647757587,0.0195534953089816,0.0200765869717815,0.0206525865771477,0.0198072478594591,0.0187270322883252,0.018561653894421,0.0186082540817474,0.0204708874347831,0.0212490795322764,0.0223132383085552,0.0214834969006656,0.0210552151898817,0.0202953612214409,0.0203172875856339,0.0205848693414903,0.0208469198207608,0.021304882152536,0.0211974738193211,0.0213997057672668,0.0212763104020115,0.0216879492683067,0.0223299254671121,0.0226257713648134,0.0232019923171315,0.0232323610419991,0.0234272892230271,0.0236664694858461,0.0242182429579242,0.0243016555466001,0.0244912421791866,0.024667554926361,0.0246051993257621,0.0241603052450533,0.0248442654850886,0.0246826977148763,0.0246889427916976,0.0249036142674439,0.0247986803025747,0.0249560722798746,0.0249934883838247,0.0248539784943697,0.0246454197285923,0.0241931134132839,0.0237215058180919,0.0237301907586842,0.0236174123915207,0.0237983617667241,0.0239959204524806,0.0227220854446038,0.0221283091400815,0.0222665409845471,0.0223412199797632,0.023669863489291,0.0240458146790507,0.0246398964269533,0.0238368687202909,0.0249836019808598,0.0247571999807921,0.0245234284790291,0.0243163331094833,0.0240970186569138,0.0244952717821112,0.0243754208246598,0.0244167480613226,0.024084323894435,0.0238468240382775,0.0223611268355187,0.0226839662008291,0.0221621971236458,0.0228322564602469,0.0236568777350139,0.0237143287767357,0.0237229590668024,0.0232128624415197,0.023918231763354,0.0234532017904916,0.0240646171121164,0.0233455711691042,0.0232728390267434,0.023349239868917,0.023708542131455,0.0237997323445303,0.0236145251529848,0.0239668300119359,0.0235851131275029,0.0231348915250388,0.0236382139727579,0.0233442762806959,0.0235387323872445,0.0231850947376166,0.0238083305962545,0.0230030047290618,0.0230583562597387,0.0234786111736028,0.023031742318255,0.0225409559296032,0.0228606747197505,0.0224833600461506,0.0226213307865231,0.0224976621926165,0.0222206824825802,0.0222448164268802,0.022469089226083,0.0210708439300579,0.0212727686003354,0.0210535302261759,0.0195500233195269,0.0190420901069441,0.0174990766845094,0.0168012859538944,0.0162531846682512,0.0148745169868948,0.0147940864843323,0.0130617989693351,0.0141926203475617,0.0131105990609598,0.0136724733759519,0.0137580900650279,0.0144465353510643,0.0150217132482485,0.0162979312944097,0.0180024408342031,0.0179954416138389,0.0168590329351822,0.0159046494815121,0.014810949027918,0.0142425981545484,0.0130923881132857,0.0127223382898673,0.0120759201185116,0.0129147869366928,0.0136512134316679,0.0135943343784192,0.0130997454082231,0.013211394721481,0.0124612821151074,0.0130512421568079,0.0117591639732341,0.0121027659954933,0.0129265089976343,0.0126856552159029,0.0130602537599698,0.0154529422214613,0.016477525270304,0.0164477818440906,0.0167913101899036,0.0160527925423126,0.0166888494110099,0.0156759107227404,0.0151061341894729,0.014432511161966,0.0146748085116429,0.0154722809194526,0.0140450878419481,0.0138168215623785,0.0119025882738132,0.0099554320588839,0.00875155597558384,0.00735027633297344,0.00663877698984149,0.00493690969259863,0.00446823413820934,0.00209013005852164,0.00341636178374984,0.00175196800743776,0.00323793397312648,0.00238795070325988,0.00319273949896496,0.00133049180009923,0.00345847019929031,0.00282720620418948,0.00568723604238488,0.00603859210836767,0.006666825696986,0.00426849108688911,0.00518734598814466,0.00631034204504848,0.00495810211071401,0.00464712810498658,0.00326257111038073,0.00321707843967742,0.00586547684348805,0.00317888183546268,0.00629080281159108,0.00495329636881416,0.00462646635612476,0.00411041233361468,0.00388494271974389,0.0045290765303419,0.00408828496223615,0.0058306994223389,0.00327522320771663,0.00656444409488059,0.00585009215005789,0.00577160558873892,0.00731816447495101,0.00476673269994009,0.00632160472479523,0.00800003032571528,0.00593282293023511,0.00583948434826579,0.00763159297871643,0.00696872275246044,0.00816460353684534,0.0076875489657484,0.00865046885444084,0.00900533379817926,0.00687923481914227,0.0100880036509052,0.00876020413816274,0.0101815450143324,0.0100888774989006,0.0141078618588086,0.0138232997422531,0.0130502192014078,0.0127707778868946,0.0155361061084857,0.0138562853480701,0.0137150146300948,0.0154324840843577,0.0121348489159676,0.0130737707032298,0.010864655914851,0.012371662265113,0.0127755354325962,0.0138461178282486,0.0144007071310204,0.0136229212924126,0.0120989852666235,0.012641260333477,0.0119446152314362,0.016492926093354,0.0156325823153279,0.0167409054364528,0.0159269850065577,0.0165366707037327,0.0159912896130306,0.0155865893701923,0.0160998346699479,0.0163591104821292,0.0162723411745902,0.0177657419959877,0.0170968705671542,0.0189022055853768,0.0186560095584774,0.0180812571853501,0.0166616409725,0.0180811844081677,0.0181755655756502,0.016303468130495,0.0184822411303223,0.0171179658878921,0.0195837618913351,0.0190137702145664,0.0188011233135116,0.0189599486030472,0.0174098175963714,0.0168912354854369,0.0170200137342127,0.0161783608038559,0.0196027341487143,0.0189503917891274,0.0219275311449584,0.0148073982138049,0.0191505444174656,0.0153136848401899,0.0163403737535287,0.0157979950397477,0.0180500258420569,0.014386210275773,0.0184726787009696,0.0172446324872908,0.0188116286393712,0.0182577313878346,0.0195840189562528,0.0149464687060693,0.0182034490249045,0.0185004228542536,0.0199652152526606
15/05/2021 05:30,0.000490893760333301,0.000588296886419202,-7.92476451767062e-05,-0.000148494596121601,-8.33390909563364e-05,0.000369692214770852,4.89529316191983e-05,0.000473911408305911,-7.84137682619218e-05,4.4471604235096e-05,-0.000248983884202933,-6.92755480877248e-05,-0.000436177506779469,0.000115359360423337,0.000226483226156777,-0.000204221098143863,-0.000227785755835208,0.000550390701962381,4.44351981831435e-06,-0.00014732252939225,0.000145251792640662,3.29649215560265e-07,0.000695576115196761,0.00010007265372702,0.000245517936466479,-2.28185108253641e-05,0.000127401265467038,0.000276345005395122,-1.87373807355176e-05,0.000374656452781281,0.000303535310288208,0.000460141528650831,0.00033109585145973,0.000394349080578346,0.000645041003845495,0.000304367448721522,0.000527024049654573,0.000541075058002356,0.00076492823175117,0.000466455688569346,0.000464870659198674,0.00088503771913973,0.000770077382903153,0.000899009702984766,0.00106493508966022,0.00088952200795563,0.00138399074366418,0.00110258023823166,0.00082435234417006,0.00132565946446608,0.00110878120917598,0.00167653455547677,0.000733054473770639,0.00131565398270972,0.000948723944786058,0.000959628048574113,0.00116206552568626,0.000790420501819427,0.000876078094207744,0.00102023904514518,0.0013562143165073,0.00120302095903918,0.00142425644704277,0.000874065576245057,0.0013584468110135,0.00168307951773586,0.00150021250061746,0.00155366218355617,0.00169133750231557,0.0018796353520606,0.00107469615030463,0.00135527831686919,0.00121890185423399,0.00161209167494922,0.00107494422031755,0.00183214536670706,0.0019711349460573,0.0013749949656835,0.00200767408442783,0.00166956727519623,0.00147614349042725,0.0020208342714431,0.00166701841426563,0.00187621021702084,0.00223072652761265,0.00201595758871522,0.00180535660907826,0.00159330673728317,0.00196348307075384,0.00222132104583102,0.00169181352418202,0.00245608443712908,0.00204665341647389,0.002206734911742,0.00206660061879825,0.00220180984888965,0.00231181828054005,0.00256782335103615,0.00253072578283105,0.00283018744639804,0.00266492183738135,0.00322269142577556,0.00270489469766159,0.00306524867132449,0.00284857854811348,0.00327398103515909,0.0030466864844756,0.00294467157190525,0.00289660413518817,0.00295013138992392,0.0027235146749943,0.00248153686600125,0.00265798581193863,0.0027405952281412,0.00277280822324292,0.00298873450203926,0.00302041455837347,0.0039181044143001,0.00350884994433016,0.00331302770348605,0.00350204195857796,0.00366487041361106,0.0028781236323333,0.00275181159062325,0.00253802619872159,0.00249718559006365,0.00274926271289842,0.00277697912490208,0.002766503652634,0.0029711979830557,0.00313883032587518,0.00320429488166373,0.00306268462207119,0.00344606752592668,0.00390246768011439,0.00409216504254625,0.00426820190832482,0.00374036766501759,0.00341077340193424,0.00284978753522256,0.00300347761715881,0.00341009582060878,0.00363295897503665,0.00381758597065305,0.00317687119806628,0.00363340246431754,0.00470231189701023,0.00515509986702381,0.00568963457340374,0.00612969637643748,0.00627361591249634,0.00617315267388887,0.00636127680049744,0.00637387151980404,0.00631798907507767,0.0062640788966322,0.0061325738082182,0.00643838899827164,0.00607021316847072,0.0062122807777204,0.00651726117405499,0.00683679599930875,0.00682742461948957,0.00678347212630548,0.00680495711626443,0.0073927756991374,0.00752772458387006,0.00744159853648968,0.00739849590966158,0.0071014975363777,0.00734620453778348,0.00737239112935042,0.00760230655095466,0.00733383194018058,0.00717294614923731,0.00720797693308184,0.00705487717686765,0.00695658256272213,0.00769545471238045,0.00726310890688473,0.00719656038479696,0.0073896390876789,0.00717297265646477,0.00743219590663098,0.00780713466130986,0.0072417147537141,0.00734767769757473,0.00741186326553577,0.00770734655093609,0.0070469867996498,0.00688414587780805,0.00617391211126396,0.006043477165191,0.00661039935490489,0.00743249570126974,0.00783320752181507,0.00786851721953157,0.00766991441008895,0.00797525151855048,0.00786524801583484,0.00859743350597619,0.00870340901292265,0.00816075489434547,0.00800649934929927,0.00804985340930432,0.00825557050036218,0.00850446785522186,0.00884399871004551,0.00911493965580305,0.00942946220144948,0.0094045119829183,0.00936098278279947,0.00951901434024317,0.00950584741014507,0.00923225043510004,0.00946071133188919,0.00980689850422807,0.00991354215427815,0.0101481522292543,0.0101033848736941,0.0106250601490041,0.0106964296844804,0.0105908054694828,0.0104493605791682,0.00981364637917605,0.0101515404376945,0.0102968543956128,0.0104756765309743,0.010688935916654,0.0108409214779598,0.010753787634277,0.0106522552220064,0.0105997028875643,0.0105992940217782,0.01051338520361,0.0107323659650436,0.0110597182814356,0.010931195010746,0.0108009245825595,0.0110310682894168,0.0108047994428161,0.010784463065807,0.0109113443969449,0.0108153183194175,0.0106292765187453,0.0107244536000155,0.0108616151018992,0.0109990623818513,0.0106907290491252,0.0105196634535399,0.0111378040272936,0.0112040146391347,0.0111693146296218,0.0110071874045148,0.0111002052007642,0.0110943966608472,0.0110957043378714,0.0111342481537478,0.011095835690073,0.0114871080597398,0.0115461544329296,0.011446675229394,0.011563291771729,0.0118024102856829,0.011824711807514,0.0116723468555179,0.0116418071604738,0.011448740685399,0.0115328493935251,0.010869114576441,0.010322112803683,0.0098062618556923,0.010434786222792,0.0107891843056075,0.0109549395154338,0.0109969810812012,0.0115156084134941,0.0117136026892751,0.0111365947008419,0.0112008547268475,0.0109499068852237,0.0114398091616627,0.0116768609856904,0.011447112292823,0.0117341020992908,0.0117970864123258,0.0118846672336947,0.0116113931249517,0.0112739388862241,0.0115498443475126,0.011395436727294,0.0113427443740966,0.0110986745696663,0.0112038516824058,0.0113760327624131,0.0112635998108629,0.0110451824306149,0.0113181796489368,0.0114749052165884,0.0117785541584206,0.0119118113510372,0.0112841936247899,0.0115859805426681,0.0114439863271618,0.0113804176075587,0.0116265386322629,0.0117540902320219,0.0116035075468518,0.0118526059203428,0.0114489269305312,0.0114335886478543,0.0112837538534732,0.0113371679481067,0.0114997590614017,0.0105224719889092,0.009978724642491,0.0101767450924299,0.0106385351136979,0.0110871166439234,0.0114976395277665,0.0114046245711,0.0114007424249126,0.0119011513146434,0.0113438034525677,0.0116330763034026,0.0118960340783675,0.0118525087082106,0.0114434696500409,0.0106544927667194,0.0107910003479571,0.0116249769868963,0.0117823322916284,0.012118895393061,0.0117312688678388,0.012321671734492,0.0122781935146947,0.0118605266275374,0.011170861526237,0.0116035331912382,0.01179620301306,0.0119361634205597,0.0120581590006752,0.012036564984231,0.0114865650019587,0.0117935685468113,0.0115918086004078,0.0116766536255865,0.0113291651552045,0.0114758656792616,0.0112245836966185,0.011625935351835,0.01177116168036,0.0114553480892469,0.0120069652054326,0.0120493186160507,0.0117806641697829,0.0118057581894542,0.0119080238842271,0.0117455508010981,0.0117114198258961,0.0120132952808917,0.01203339262924,0.0117505028626561,0.0117194418995613,0.0119730743341758,0.0116517047423361,0.0113983322823892,0.0119297796164863,0.0120549986789766,0.0116028866923894,0.011815171212307,0.0117083311831659,0.0115617684251636,0.0114137402011273,0.0116481374463655,0.0114086368766361,0.0119301903476407,0.0118628448041533,0.0116444082909896,0.0116575406056651,0.0117729094203798,0.0116357324994892,0.0116823885493263,0.0118006112196367,0.0115028592308492,0.0115421415281493,0.0115042014797915,0.0114970513323799,0.0115878327328582,0.0113742594376881,0.0112746160300786,0.0109187560967553,0.0110631493167998,0.0112046360982445,0.0112583858396832,0.0112213622385978,0.0116046219669116,0.0111663970739952,0.0111547903007691,0.0111334312923931,0.0110391254432602,0.0114136532866287,0.0111949713658053,0.0112178447581403,0.0111932935974543,0.0112588349379024,0.0117845177513977,0.0117065996067197,0.0117616758946678,0.0117638235257333,0.0117203444633517,0.0114619544129501,0.011621587330788,0.0113362895013917,0.0113217453223468,0.0112581613417826,0.0107629944717501,0.0104403775068851,0.0105410822115215,0.0101591640546463,0.0104551120578845,0.0107705088698069,0.0108241102178668,0.0108776377397183,0.0106972848497394,0.0108670595107013,0.0107081838374825,0.0108059979274611,0.01107835109312,0.0110385664589419,0.0112399774709481,0.0109991264060919,0.0111038243047015,0.0107923653507145,0.0108977541798893,0.0110844861195183,0.0110432091040752,0.011236200466533,0.0112190874218253,0.0115454013360891,0.0112837320955411,0.0113187364139231,0.0112415999035903,0.0113418005872343,0.0112367447625535,0.0110016501534514,0.0112398579732372,0.010998736618288,0.0112281516857226,0.0112225046780579,0.0112029178227872,0.0111649753131097,0.01129693779446,0.0107612756744314,0.0109270238555665,0.0108749183980833,0.0110051079989418,0.0108697411025641,0.0112673431365598,0.0112092320942241,0.0114490202329997,0.0111849085075001,0.0112472123780033,0.0111428849245906,0.0112227299058114,0.0106073931896312,0.0110710904863993,0.0107909754069862,0.0109321214916384,0.0106703166603502,0.0109649029657728,0.0105755997219104,0.0107228876534567,0.0106429773862786,0.0103766283988414,0.0105450468858322,0.0107527263979099,0.0105188136469343,0.0105909437593441,0.0105953180726791,0.010892038396987,0.0109051734147228,0.0107066172297228,0.0108874626271013,0.010884725327934,0.0110952940130492,0.0110360092445421,0.0109995451760655,0.0110947964564076,0.0112008158440993,0.0112232142228905,0.0107897897153212,0.0109527456291444,0.0111671569598353,0.0110673324149751,0.0109632840438714,0.0110692705081624,0.0109398726311469,0.0109532351119889,0.0108229303494228,0.0104525341210331,0.0104205712697149,0.0106166756545283,0.0103727971096038,0.0104244217786684,0.0105185484169791,0.0108374794790654,0.0104639804675107,0.0106348715585496,0.0105723343923024,0.0107670626255899,0.00976487027886558,0.00968384679006867,0.00986937759700286,0.00987489889946934,0.0101395622663091,0.0107012807389826,0.0103945442072497,0.0112033905547396,0.0108133262264032,0.0109179914581157,0.0111040355260336,0.0113212799056069,0.0110437437163163,0.010909330336086,0.0112443457365053,0.0111173959416556,0.0112534684435696,0.0110962579775645,0.0110087786266094,0.0109615193119236,0.0108267443863325,0.0109658038247494,0.0107099569232255,0.0111696291970463,0.010760938046254,0.0108773540566145,0.0106286572438521,0.010748208526441,0.0110022123064333,0.0108623130266359,0.0107376310894083,0.0107639130737856,0.0109453530677512,0.0109223764804397,0.0106023814043315,0.0109204706750793,0.0110849868914662,0.0107032784997388,0.0108935374989032,0.0107304548125354,0.0107129714030326,0.0108181738781892,0.0103494090540623,0.0103194546012284,0.00930711406086346,0.00880898229661013,0.00844878245305883,0.00779311427002478,0.00865522484218451,0.0088981606437591,0.00924060189440649,0.00903313755251235,0.00933078053133932,0.00912094616098355,0.0092904510810876,0.00933022734194112,0.00925640361105328,0.00945383838316314,0.00929425570227834,0.00947999952411651,0.00958593350864421,0.00983370726422197,0.00953880671211473,0.00937673503673745,0.00941826475609101,0.00913278043234483,0.0093982183859876,0.00932960943391258,0.00947771224652045,0.00927463766598193,0.00953306753438615,0.00950122610087597,0.00967371413439394,0.00993534253019548,0.00970497884650485,0.00992942888512596,0.0097181687260196,0.00979843897923682,0.00977987671962741,0.00995050961558018,0.0101210669121575,0.00992113429295364,0.00953301179963044,0.00970455699816059,0.00976103397589962,0.00937913076291617,0.00900787264790087,0.00809953774810943,0.00761590195429772,0.00692966100404632,0.00651268666202077,0.00683211373587049,0.00660304734298527,0.00737842687876495,0.00770365852347115,0.00790388982199276,0.00767857088008358,0.00751731423621387,0.00724032625709969,0.00714629924952018,0.00693094852867831,0.00705228240173388,0.00727770036401459,0.00710281910753439,0.00730104884166604,0.00719767027967661,0.00728891113886812,0.00767543732446869,0.00788317222199194,0.00800433203219651,0.00848259551830469,0.00867417388206698,0.00889601085807142,0.00883570018510464,0.00909531413828601,0.00898939978193081,0.00890227988960536,0.00892676098160493,0.00909834710938913,0.00889013007083043,0.00891988114749392,0.00886443494651219,0.0090188347896144,0.00904877349621365,0.00931846499218485,0.00931597321082774,0.00933279035181245,0.00947363541116983,0.00936493436633184,0.00945732040861863,0.0093609874383318,0.00943190290733391,0.00940356246784828,0.00943766853437344,0.00919264494315547,0.00918520634319743,0.00941644170340802,0.00935347976536954,0.00921193078732682,0.00932830338719991,0.00927488893945048,0.0094490945876262,0.00901324611453439,0.00965543285988007,0.00913630361856284,0.00923148766781356,0.0083527654012872,0.00738702751440726,0.00570742038351926,0.00407314235100541,0.0032149593895274,0.00246733501294424,0.00277503549430035,0.00314876691215448,0.00355175350810343,0.00411285627194287,0.00457974470475532,0.00573743225304938,0.00650676882796548,0.00738689482896188,0.00796326599058208,0.00824027927796179,0.00888322853137068,0.00874475789712287,0.00910772085848201,0.00868088633804218,0.00900676643181295,0.00882666110544387,0.00915099201912151,0.00894781854485665,0.00919728199076698,0.00878213632602273,0.00880897423710731,0.00870217430172347,0.00917155502151933,0.00877963396771479,0.00886112789321372,0.00896152604198751,0.00876636494564013,0.00887259279368198,0.00883800869585538,0.00908708558731221,0.00873560986377969,0.0087715021436861,0.00885398758887971,0.00885023192020187,0.0087477862804943,0.00858339905409953,0.00852856006726652,0.0083477187277154,0.0081528735235463,0.00818813943048178,0.00820751241072642,0.00825799449923271,0.00795305835699412,0.00825885307271774,0.00818178670773184,0.00778531608572739,0.00825208181593126,0.00781308399012898,0.00791356103552805,0.00784338062515317,0.00806545329514506,0.00818371813437621,0.00817059561751459,0.00800910382377561,0.0078185018880612,0.00770500011406557,0.00789956445460029,0.00773814985437184,0.00803418058753502,0.00767632901367819,0.0079950565844534,0.00759696160728385,0.00800053748606497,0.00791805152294872,0.00796199594715153,0.00800644935490241,0.00760847119002212,0.00778787638061227,0.00755829659269723,0.00746470878283608,0.00733452116295903,0.00703676101882507,0.0069512729611796,0.00634194783610493,0.00603609894340114,0.00599922793004312,0.00560631818699317,0.00523853933953015,0.00534087643971222,0.00520050012001691,0.00591627355289219,0.00539052352850157,0.00636211620513163,0.00578649264446727,0.00628649780344087,0.00594154204115116,0.00582369471746446,0.00540581738055034,0.00578618216567735,0.0060936599994249,0.00659627148584275,0.00683832728294008,0.00637086618748469,0.00630991110434546,0.00613449618790523,0.00595819025475221,0.0061495592751808,0.00619512412896539,0.00642522826274347,0.00606196586880946,0.00630596956436999,0.00651814777288729,0.00657352692525824,0.00681668108416761,0.00679397359600366,0.00695836900941383,0.00712899493854712,0.00670175564933824,0.00735191871092856,0.00707353037870675,0.00749249972667872,0.00708083724524175,0.00711488247630859,0.00704495357302785,0.00766747800177403,0.00718985359008707,0.00702093167307115,0.00749027482078998,0.00718797670569342,0.00769353731599496,0.0076212700205886,0.00754226961017441,0.00790172462548649,0.00770211275444312,0.00742071994194583,0.00703426423485251,0.00751927973909879,0.00711715578371059,0.0073365206156007,0.00757630766071031,0.00674514748111417,0.00646390622320562,0.00676531151345538,0.00694539981987749,0.00680203373756984,0.0071522898938432,0.00738010898245724,0.00757282641344731,0.00718066171833824,0.00754833129832106,0.00721524734214176,0.00750811743293366,0.00716222403994174,0.00687906300771786,0.00792942019945623,0.00717404331541786,0.00761169143284209,0.00648875656801662,0.00691919852038997,0.00655494908259167,0.00666995904197294,0.00731954980716843,0.00705970128518302,0.00705950540668167,0.00724300927937738,0.00707062946554032,0.0071664734025167,0.00753576366442595,0.00718154072283838,0.00768588407203954,0.00703194097978583,0.00695465228612611,0.0072407918750098,0.0073099787458489,0.00677678947887852,0.0067661630348549,0.00660758761086402,0.00725707424160659,0.00694644887832042,0.00649933457287447,0.00690689531384001,0.00720759787885732,0.00695388668893472,0.00724765439976967,0.00674136824697469,0.00678997344250839,0.00708113754179318,0.00666576586767352,0.006812620246929,0.00633629366434109,0.00676422098197181,0.00722548530928539,0.00637894650632399,0.00678922291465441,0.00669371046037115,0.0066962224407792,0.00639649295791386,0.00615872893623781,0.00582050272234414,0.00586739148297494,0.00538993272130439,0.00478227217992046,0.00506364642950985,0.00467505118244303,0.00455353705043643,0.00449281390819496,0.00528051358546127,0.00444191582274433,0.00382260849385012,0.00414747638935345,0.00402936685808497,0.00492413001905655,0.00497434076795159,0.00560782501679906,0.00506273305777963,0.00532208892804223,0.00521264608103162,0.00455357609293136,0.00377970326160774,0.00362889634300499,0.00378089299989323,0.00392931549016469,0.00346237029841,0.00361096338747041,0.00451293619698847,0.00326832692597543,0.00371997510281536,0.00334878798151653,0.00480500920115248,0.00359463977802913,0.00485353173704469,0.00327474159017661,0.00385670733930486,0.00334776688353585,0.00519700903059014,0.00506606855193483,0.00491049997288388,0.00468116222132456,0.00464245658893584,0.00397696568634548,0.00508115898615422,0.00348038942060912,0.00514419645504891,0.00427786918310072,0.00522199822400188,0.00365451259637961,0.00499262581564134,0.0033963845507945,0.00224210306700371,0.00240481642447373,0.0024216286265756,0.0015169326927475,0.00134759584208991,0.000776492743629998,0.000699367445466408,0.00132704668357414,0.00123998394364261,0.000337545353235292,0.00146102880793036,0.000405317555978603,0.000604139444356062,0.0001935846879457,0.0014090867422197,0.00145765473047496,0.00201417636821456,0.000572137392504257,0.001406280655678,0.0011159416918398,0.0014710846593012,0.0012811232309168,0.00172578448103603,0.00111963380458219,0.00128189548975812,0.000410354955954763,0.00097791250033995,0.00245065423237497,0.00144138859675402,0.000682251130347641,0.00191717299560163,0.00133871213926372,0.00167478418757735,0.000932530118102846,0.000953301107597194,0.0023403661215481,0.00101227282915792,0.00256449047792643,0.00074962476919295,0.00171730242887534,0.00122981389416131,0.00186356087853633,0.000577410495494031,0.00133155279884409,0.0021524869943605,0.00111588765753226,0.00281781292568464,7.54916630745243e-05,0.00342939580268488,0.00332031936009593,0.00277805982902862,0.00345510490924052,0.00353677821132587,0.00345952347343595,0.00223938723641932,0.00200355837764433,0.00407166457626316,0.00471123063786647,0.00427703483209695,0.00535178583521468,0.00212934952532678,0.00637325832508828,0.0048043619592231,0.00454495372388887,0.00310945053483795,0.00533850452688805,0.0044285823823983,0.00370089533299917,0.00408550779733865,0.00357569548706524,0.00419829725570054,0.00402424409695551,0.00337986417794359,0.00482334444739055,0.0018409681918417,0.00630255269723498,0.00241027442712602,0.00552186042711965,0.00321752327982692,0.00493765802457649,0.00506977787782443,0.00497546847950103,0.00514526794192824,0.00504615260437357,0.00349717048562915,0.00521207456494247,0.00405829860379804,0.00586762261808356,0.00168329083501541,0.00590180219580646,0.00394112899489234,0.00505224352525133,0.00368788928728896,0.00512895702310425,0.00602772698251905,0.00530422708704505,0.00615225947300252,0.00630943971151479,0.00439220376523626,0.0074275900865115,0.00425462609814516,0.0058045874119879,0.00505305675135409,0.00619524194819269,0.00543677625695074,0.00600798417927221,0.00685320879014676,0.00441107757809255,0.00356593875142477,0.00451162261978379,0.00386676253306099,0.00524584027947956,0.0038715240924813,0.00776660508858979,0.00453602896364013,0.00635681334444945,0.00488130175453826,0.00522396161256133,0.00503069788239022,0.00595639137370181,0.00663751654663952,0.00529947094364253,0.00495238271964372
15/05/2021 05:36,-0.000373215866385282,-6.77329912681218e-05,-0.000141879403385586,5.20932221803578e-05,0.000572716527177487,6.14696069719581e-05,0.000239853708418295,-0.000177400913373434,-1.14416047926356e-05,1.61583917876556e-05,7.04432389464088e-05,-5.48408853005077e-05,-0.000284233735758472,4.32565154828344e-05,0.000228528258153738,0.000157781904064801,0.000152138761774366,2.23057540588655e-05,0.000402206486364056,-0.000552426492213382,0.000156521578353723,7.81417468072388e-05,-6.12515737134735e-05,5.0423507745502e-05,0.000115221017302317,-0.000242826283806106,-0.000221869495630952,9.97128125254673e-05,0.000306336834809999,-0.000157489120006611,8.19533619582361e-05,7.68097611775419e-05,-0.00044458413291327,0.000197204805541336,0.000224809284909974,0.000347489500063416,-0.000181938811582732,-1.44981177551237e-05,0.000382570092719471,0.000129557593764941,5.47765689443069e-05,0.000211802093338853,0.000217596312525632,0.000396806294618797,-0.000134365111732209,0.000140848724099077,2.74906958460703e-05,0.000140884007914689,2.12771555589318e-05,0.000129785530373809,0.000154812795769789,0.000285217738939188,0.000486573484930611,-0.000254071228026048,-4.88575623887492e-05,0.000587339955907404,0.000491317620968255,-4.07033300595295e-05,0.000113198386640707,0.000496130092696166,-6.9485817761782e-05,5.91754571043018e-05,0.000329280468422446,0.000203964201122705,0.000148507871239,0.000251948221969381,0.000439703291245607,0.000597569574630012,-0.000178490333388932,0.00028140602819288,0.000235545420717652,6.94062034716047e-05,0.000211267938260273,0.000198027591491037,0.000639334958783945,0.000581374761207264,8.35594949668263e-05,0.000319376474475198,0.000363765223273662,0.000323477283180266,0.000204992495238131,0.00034997614366111,0.00051514856858338,0.000279385046672195,0.000845165610902915,7.66888488333559e-05,0.000694692613498682,0.000247940320514191,0.00023312988488624,0.000241354170205682,0.000371781931676593,0.000105621069151122,0.000261506706222319,0.000243641505213282,0.000188651599953616,0.000424242884780251,8.96664164990692e-05,0.000299201140569469,-5.04663143096232e-05,0.000163712194280109,0.000318387413703916,0.000344893084097755,0.000269734469421655,0.000256330390051314,0.000351096469631294,0.000175622166945182,0.000307851792090587,-0.000220932557002729,-4.68552408341696e-07,7.05358922900819e-05,0.000121044959624618,8.39410265011977e-05,0.000585543487222722,0.000391914146151932,5.41669838976758e-05,0.000306497137608002,0.000214293199340217,0.000482774376852448,0.000234102585864362,0.00052467416345011,0.000249977367160092,0.000100065534054921,0.000281262689844867,1.03696398922274e-05,0.0005511147947609,0.000190056129821114,0.000243414640963837,9.71673361945659e-05,0.000177093977165813,0.000459859778570514,-4.49421102304248e-05,0.000208910719204807,0.000114033341176307,0.00042179406795857,8.10883583936577e-05,0.000528938344435018,0.000273976802286035,8.85409123960711e-05,0.000229663359428511,0.000185101035418977,0.000282004306923726,0.000103935716782129,0.000582789355801572,0.000186718454600906,0.000369039282053266,0.000241290410729903,0.00019980492091961,0.000279136171529181,0.000628825974162011,0.000843631945534252,5.87965386694092e-05,0.000780592094521869,0.000740466677060712,0.000304367175126558,0.000514656407079641,0.000644361417876253,0.000163054750579194,0.000540457674397699,0.000708409599460018,0.000527033583633641,0.000470255546988359,0.000529826369474789,0.00088344524813179,0.000532854032062941,0.000301543646708791,0.000339698385837662,0.000750664195175589,0.000568886467263972,0.000652662965719136,0.000929256991403844,0.00042430811511254,0.000643475266927275,0.000764549558281556,0.000275246987770186,0.000545633291878725,0.000377595700216475,0.000585893901237283,0.000642855832022505,0.000375320995599096,0.000526156958515775,0.000831032339888495,0.000546358157766784,0.000726499509982728,0.000643486545677766,0.000487076085040854,0.000659780324203907,0.000235910740212679,0.000852956095260057,0.00026890113460667,0.000707982758886198,0.000485302917753808,0.000561639528213171,0.000568097417601159,0.000353974081469172,0.000584065152066861,0.000389674851857144,0.000500385938105248,0.000626960483695218,0.000734346784135746,0.000496836308096615,0.000643292160094045,0.000972182694194105,0.000748432346355917,0.000604900809043866,0.000676229040377726,0.000561123968378833,0.000652419792390549,0.000650460228212379,0.000850559880826743,0.000626387921068821,0.000745939276660706,0.00079760022512228,0.000783856899079308,0.000592167363694461,0.000588674663122422,0.000581861984294326,0.000642126959623983,0.000790413628555005,0.000713028385251999,0.00085302409292762,0.000776187855785928,0.0008899489847179,0.00065866463189882,0.000733322208242587,0.000799519156176336,0.000590736350950288,0.000630655047518261,0.000824787044324408,0.000853198637991296,0.000970636792796934,0.000750424037955943,0.00113388652617679,0.000678844585611574,0.000717541929269739,0.000693501492996466,0.000818211197707935,0.000705676716046572,0.00102874155223825,0.000951758276496827,0.000785596615588825,0.000907599492232629,0.000903898440402457,0.000786402735436322,0.000803066276064881,0.000943827327992973,0.000867562989390326,0.00105070028494163,0.000711082164331465,0.000942407028024422,0.000548652847724053,0.00110235146951271,0.00118964091750388,0.000880597219141237,0.000823699993192821,0.00060665009209541,0.00072593798551811,0.000607495874757234,0.0010285835119548,0.000733183805796235,0.000974245585457438,0.000808620689511321,0.000921743956049774,0.000862951516232149,0.000900579777678446,0.000762152966535794,0.000868694830558576,0.0010713847061991,0.000941816036422287,0.000925589520540713,0.000680739233543073,0.000866599354826763,0.000599241461307599,0.000704834591692135,0.000893165529817976,0.000599731147289404,0.000830726139535717,0.000739460182783845,0.000720319705656028,0.000808043843169188,0.000797327483339002,0.00105698427849295,0.000535512030915541,0.000942476405401637,0.000884411599648343,0.00109544388444068,0.000569308564705133,0.000820349711259137,0.000979576209931867,0.000890152410482857,0.000893932965861548,0.00077422395639034,0.000866057311277523,0.000655799149693645,0.00103841916874461,0.000728566148763766,0.000778706559593358,0.000727004617119792,0.000769337129879995,0.000952587335052076,0.000769697201714529,0.000879740990828926,0.000725852459709196,0.00094353360312229,0.000689484296911475,0.000690197280038816,0.000896343648191469,0.000957481877180752,0.00072963583761663,0.00056968047285444,0.000949935453021232,0.000571229468802966,0.000883009265795222,0.000869966057199633,0.000970810663575022,0.000683199497850678,0.000605433694322492,0.000999958195841044,0.000770524866557413,0.000729169830665125,0.000918280342800314,0.0009407430768924,0.000790829108088218,0.000743319253391488,0.00072537696334946,0.000800938055724314,0.000892228665715294,0.000811411734054029,0.000673834634550783,0.000820640951264082,0.000866789848421179,0.000804059259566836,0.000806272642920307,0.000724758440960138,0.000979112198417507,0.000761025927353785,0.000925553223301987,0.000819741272119145,0.000734923592115167,0.00076787776156747,0.000695532812515046,0.000868741135659469,0.000868882220607993,0.00065954267889232,0.000828057891058768,0.000753785609207873,0.00103244142317989,0.000887693524298752,0.000987040333098755,0.000940546096200821,0.00084977459591771,0.000977759581957194,0.000707826218682159,0.000782547941441628,0.000644022605068866,0.000939778739165356,0.000853126356578959,0.000937335121919589,0.000699937727269531,0.000940879137622749,0.000823883706635742,0.000610729972172413,0.000928942376987513,0.000774237649819113,0.000887753095325373,0.000616412456027374,0.000925989517835655,0.000910736377578442,0.000734332470242271,0.000801506884984905,0.000682957038666565,0.00102234757124239,0.000828069231368524,0.000801360532383969,0.000625035899353675,0.000705595360375711,0.000985613353620569,0.00116703169090143,0.00103043689392057,0.000669750216125631,0.000907408995859083,0.000889982052221437,0.000805891791834196,0.000636181331999863,0.000920907921722642,0.000873134832175391,0.000811504831914928,0.00088768594643561,0.000755219290795069,0.000925197193566411,0.000485256406561554,0.000727338283194208,0.000851929772263575,0.000720735649547566,0.000700769704706407,0.000902766689630795,0.00076467555258576,0.000797059695499705,0.000882608223854642,0.000943449992909661,0.000597954414826833,0.000713301784536196,0.000773659300788617,0.000816069264593872,0.000820061964278393,0.000953984786508988,0.000513025555746854,0.000964372129096339,0.000709369775976384,0.000764304469754294,0.000779984991989259,0.000746833000469138,0.000918782450062342,0.000679669303962686,0.00086516958771787,0.000643707954207466,0.000834403517818297,0.000684990841283322,0.000576923085029923,0.000748122946390134,0.00064061156227177,0.000672323468540573,0.000444099579516467,0.000703404078534576,0.000748528057494746,0.00079001506155187,0.000754651886358568,0.000819535684262463,0.00080619417237902,0.000786324587655222,0.000570266301909808,0.000691313094751715,0.000999950586585426,0.000713625072497577,0.000757683398535373,0.000359734040859225,0.000854757083677277,0.000792597381075627,0.000819430839902173,0.000619587633395599,0.000979137034783525,0.000951130248714023,0.000631840833003289,0.000651031157906533,0.000803070825618185,0.00088434100027651,0.000785357558031155,0.000860518148268538,0.000726294741275117,0.000685802809707432,0.000567542547832543,0.000650411093188629,0.00085313820859874,0.000774175145882611,0.000711975158521926,0.00107588775663004,0.000697040193781308,0.000733069958986963,0.000540559459302227,0.000854993132281959,0.000684436024559431,0.000931283852394623,0.000590652674640998,0.00123581065674949,0.000833006773917849,0.000873838714299146,0.000996637792571834,0.000581612167508286,0.000699563710663945,0.000859738526355316,0.000895558051949902,0.000690506702299614,0.000545708518449205,0.000653372382653389,0.000749124515858836,0.000956918679639435,0.000546587847214087,0.000666858046013302,0.000467274313846427,0.00096739684557409,0.000686482605437182,0.000836426908883999,0.000664996180660191,0.000868240294212906,0.00101263167788669,0.000512252454950396,0.000860788227952875,0.000832380972810681,0.00080155574651202,0.000541486673626438,0.000622216340313714,0.000501836131507958,0.00098625170093884,0.000687149168157149,0.000699689672990756,0.000756489745160006,0.000808384586387933,0.000860737693164849,0.000820953663529316,0.000601456174737926,0.000612686499185806,0.000774043062879568,0.000538688809551511,0.000598545738437354,0.000680612395462109,0.000480634686735582,0.000573445701244738,0.000698870228975605,0.000601470108753418,0.00074836243470959,0.000547364065637838,0.000405993296380823,0.000747372854536313,0.000523362954624237,0.000631690982752209,0.00102110513483783,0.000660873635253532,0.00103177749020067,0.000523946003494692,0.00102064415573342,0.000456191794494682,0.000636673080208918,0.000759112144191356,0.000695181394619672,0.000796687491243423,0.000915714695561394,0.000766932530891347,0.000887179857312529,0.000625648053848263,0.000629676498445194,0.000841738029443543,0.000748234348008446,0.000590018443227663,0.000872025582199695,0.000522872725719946,0.000788167365251573,0.000764051026588569,0.000743361578324037,0.000516922016564164,0.000388873109399783,0.000617851139072121,0.000719555865252005,0.000547394246503578,0.00111190708628884,0.000763375343636136,0.000998549397808698,0.000726947908947983,0.000826933390238726,0.000663039387910121,0.000791952801624858,0.000760443518179043,0.000596822748318307,0.00115482612770483,0.000778129647466923,0.00101308567432878,0.000430639442408994,0.000869078090851257,0.000317676692033968,0.000525640066838317,0.000476650473965603,0.000484820201486471,0.000749667669591037,0.000624073363239739,0.00083801199946189,0.000540213280503583,0.000915383137762893,0.000634835556472471,0.000564301271867985,0.000566848105290168,0.000672243719444734,0.000836196248691089,0.000520625929079664,0.000889315631021891,0.000671224668600957,0.000655947331338528,0.000664604863005972,0.000462838449469245,0.000502945799917805,0.00056354707990868,0.000643585634151809,0.000771848964249762,0.000620726979390773,0.000280643643724083,0.000528851389412645,0.00058817327266815,0.00077022418043185,0.000553304837375358,0.000495973594050244,0.00089806174227171,0.000310599353714447,0.000789249786834496,0.000787830960935636,0.000931546097879779,0.00107726758090071,0.00047758687961247,0.000726733271581722,0.000534082332128197,0.000668868752204483,0.000141019314513077,0.000584231342731713,0.000157202719108288,0.000639359034579789,0.000416868376337456,0.000536987438803546,0.000233715674311944,0.000554188349341071,0.00068784811198773,0.000375135183150776,0.000572870035666302,0.000488482366517291,0.000733994606121998,0.000362267435863445,0.000425449961390963,0.000484511447277824,0.000376437468369506,0.000658283923714731,0.000316246368422561,0.00051112385023461,0.000192981032168304,0.000471121884664537,0.000414960801803047,0.000637545095657705,0.000721183251349498,0.000429958198684993,0.00061236785156714,0.000555376494106262,0.000719432916962723,0.000405673020506753,0.000789765506664732,0.000713102503128733,0.000858969068073523,0.000632733744218623,0.000670043673201267,0.000697112254957813,0.000591431831159664,0.00100446271931335,0.000436639817742185,0.000623610767005827,0.000540344999246177,0.000603220782633946,0.000605737061852086,0.000745577597227599,0.000798974194149603,0.000613879686698014,0.000845923502558792,0.000441998594176345,0.000776929307698136,0.000825639585852503,0.000672983860966376,0.000762121540702795,0.000691413354184655,0.000877871092073825,0.000589568040283436,0.000406817134767464,0.000692547137944514,0.000648732302705652,0.000560836738067499,0.000577623661846086,0.00051214223553928,0.000719259958231798,0.000359799616330287,0.000601156701583855,0.000108198427646134,-9.04316683022569e-05,0.000430739295346196,0.000231484493891047,0.000397321859551161,0.000233712813738793,0.000182295940035576,0.000442400104162086,0.000505707697153587,0.000608830389256649,0.000630051146095317,0.000785609811139919,0.000390846832341948,0.000443701251152479,0.000578043094721824,0.00056513914105319,0.000648856578766504,0.000562787933370967,0.000709558314022477,0.000819335955067167,0.000656823902291306,0.000466591166733578,0.000813180635674653,0.000671238124243456,0.00047925522779454,0.000594831259595493,0.00076435572568259,0.000606220988932234,0.000961708928779138,0.000792568660991986,0.000635778205080064,0.000868552604736865,0.000429519530701217,0.000552694275983457,0.000568978392740576,0.000738963196931111,0.000814915117881334,0.000579579448648233,0.000511183604513319,0.000560537756869506,0.000381128200765763,0.000483707335646092,0.000420366861916525,0.000408289914441376,0.00030782042530704,0.000789005736017117,0.000132223192127834,0.000741795825587677,0.000675464255089716,0.000790293125075042,0.00083646049689429,0.000487565255621566,0.000239227159467752,0.000647905468620104,0.000323596088637893,0.000530127295950631,0.000680248947479426,0.000780666961357915,0.000612424187279552,0.000774192876930804,0.000319815842460536,0.000994228733392413,7.75692928509809e-05,0.000565017132523879,0.000361320055077362,0.000543374187116208,0.000393929005540146,0.000370768709626081,0.000461117243100821,5.72778247166977e-05,0.000670919521713432,0.000746872292281192,5.52280518820383e-05,0.00051491339286273,0.000482867035614706,0.000291075464531396,0.00052247510283563,0.000517430232393653,0.000399807751900982,0.000522805792821518,0.000294681937193621,0.000509002945190343,0.000284372352119775,0.000362095533943738,0.000615275168802257,0.000539639638011647,0.000678637729866174,0.000321410090663308,0.000897059732742797,0.000496831896357533,0.00034390713549429,6.09455539676064e-05,0.000528141156311013,0.000531083988158546,0.000141156489813218,-0.000119954130257934,0.000130213816015217,0.000547211595672973,0.000287945099510503,0.000635872198429237,0.000314666401745481,0.000488201544954421,-2.027348498015e-05,0.000641812155066633,0.000542285286720671,0.000523136015448288,0.000780094923143291,0.000321049788500649,0.000554070639023241,0.000464027372288974,0.000581090819866951,0.000622321881584217,0.000233085627734345,0.000465059476953156,0.000466275846203369,0.00103295281458985,0.000249428647364552,0.000782210717011692,3.95892099403834e-05,0.000459488642122744,0.000498664504758592,0.000398433494296811,0.000638568826364533,0.000107501850000944,0.000520030508479034,0.000353991471676269,0.000458457471806479,0.000727785627080439,0.00052529553764829,0.000139436899127165,0.000209987281639119,0.000462899872705569,0.000421191918782885,0.000356780755738863,0.000649443505767795,0.00112330510288669,0.000469457658459479,0.000942575022566956,0.000525524357373581,0.000518798872769775,0.000270730452367447,0.000639872455041791,0.000475616347454169,0.000331219820399895,0.000348301911803325,0.000152198072972291,0.000962365570855045,0.000540282374884858,0.000913198476925729,0.000254834727990906,0.000343349121817832,-0.000171209263668927,0.000406514631353285,0.000754531741724921,0.000169395068145735,0.000803602334630476,0.00050541033096685,0.000914903619319436,9.00345762923821e-05,0.000400052079495426,0.000906618004011552,-7.73761257174683e-05,0.000729426426184727,0.000895867654810014,0.000867301027195792,0.000322581333231982,0.0010856077159282,0.00165947041319265,0.000338889641825345,0.000290591201157668,0.000943351890014344,0.000736638705087192,7.83300748013948e-05,0.000800826059534627,0.000329467252213822,0.000683487110715565,0.000896706627888778,0.00100358749466323,0.000360869946182308,7.14453236646942e-05,0.00012927815550901,0.000216638795032283,0.000576560851229661,3.17387526216242e-05,0.000420863631890684,0.000551863647726965,0.000899738459498813,0.000453088242078898,0.00024087488430871,0.0011545287074077,-0.000171857087154932,0.000764043077791972,-0.00023164599948017,0.00040388910395668,0.000614525320777522,0.000574668863631455,0.000435135598125449,0.000399555580417385,0.000445751195369662,-0.000242776868719288,0.000258228113992253,0.000182167839759286,0.000515473831840911,0.00084078537640197,0.000440174530288219,0.000554652609208457,0.00079314689587793,0.000122534579072281,-1.32805141832215e-05,0.00082263508509996,-0.000480771289663176,-0.000378316820197427,0.000185415266664904,0.000408530287147494,-0.000176193209561253,0.000471873142124874,0.000306517802003074,0.000981612876764114,0.0002862739492609,0.000127213509188059,-0.000287141762144846,-0.000216130550657757,0.000504972775719351,0.000956336837934458,0.000291189337979843,0.00154841019573449,-0.000400207631350233,-0.000371510719408118,0.000946020036674723,8.43061685554794e-05,-0.000739766253565405,0.000773171865105576,4.53478914404252e-05,7.08610995106117e-05,0.000180179142370908,0.000140609670112807,-0.000908206059691696,0.00139032366130903,4.85472273924331e-05,4.08445138984819e-05,-0.00126013855457721,0.00133427971652345,-2.98994790411786e-05,0.000542224742770372,1.5439627195981e-05,0.00141258599752896,0.000516165473112735,0.000136977532661051,-0.000499646116258342,0.000849246724611715,-0.000823306034828006,-0.000625020580855894,0.000242684135714612,0.00102967513773502,0.000498847897063644,0.000184663604728827,-0.00105035248012214,0.00210596234738975,-0.00163763077519897,0.000545174026039486,-0.00102310914919316,-0.000430534808142393,-2.12085009783636e-05,-0.000235470669504061,0.00139470230738507,0.000103679362075228,0.000782298489341982,0.000621155437344262,-0.00113472144154511,-0.00168745632416739,0.000332935561160601,0.000284288159365441,0.000174545906439269,0.000280582124349288,0.00174682342444485,-0.000591542596331094,0.000268063992913617,-0.00065904791337779,-0.000207549013359557,0.000493795692237119,0.000910085096235154,-0.000601114117873239,0.00183301850564412,0.00057588667745022,0.00118749941029858,-0.000183485619747928,0.000180735508215899,-0.00148465687333524,-0.00111470391495843,-0.00120855303473211,-0.00127021466090179,0.000654019975530793,-0.000325233129616884,0.00184962298385237,0.000989532437806326,-0.00027059758122353,-0.000410595886397123,-0.000642226073881548,0.00095427783581408,-0.000497717808955685,0.00213650984999636,0.00145508415496088,0.00119706909364338,0.00110856696845154,0.000729682639782736,0.00128125058988744,-0.000441055881224659,-0.000249871409853735,-0.000278984248934655,-0.000249620858548986,5.44216417688864e-06,0.00123194089761868,0.000544783516646123,0.00122434043839558,0.000586715071988908,-4.12339056273041e-05,0.000966037245451556,0.000482004514826905,-0.000177396166199592,-9.74028672334186e-05,-0.00124822392789767,0.000287120028572292,0.00200675711240587,5.27006580482322e-05,0.00207209115504468,-0.00147756234014319,0.000269093393004895,3.62543432723734e-05,-0.000954014357383004,0.00153918887583425,0.00109465848182709,0.00166031948458364,-0.000557649697746667,0.00158244740748843,0.00196322017122246,0.00185695237661712,0.0018721974565608,-0.00160245544254816,0.00381665291108062,-0.00162555747561448,0.000342412559440203,0.00126520004897435,0.000217842149079424,0.00183283570869854,0.000588721059762778,0.00184761754489045,-0.00155028950872952,-0.00144882574251407,4.60123380707067e-05,-0.000873598310795662,0.000721807440436617,-0.000426035695223376,0.00118869422065003,0.00159649540054955,-0.00153858919887261,0.00278609594894236,0.000970609926932266,-3.54727778890466e-05,-0.00065948149214563,7.35273663241042e-05,-0.000860374417536,0.00121352518370251,0.000489968410106514
15/05/2021 05:41,0.000307622406976096,4.51307330499444e-05,0.00010032110336101,-0.000390711277847566,-0.000923812303697011,0.000456377706586795,7.43973580837273e-05,0.000430210734795137,-0.000281942523425336,1.55294182359087e-05,-0.000387911223361781,0.000285308582443387,0.000304534252495602,-0.00038120817598168,0.000444380940270272,0.000332789565658584,0.000401366304693442,-0.000553574342311362,0.00045874591405293,-0.000116852152226391,0.000483530735602223,2.43341181894687e-05,8.29693705158592e-05,9.52982986514129e-05,0.000545382472178789,0.000179793347216997,0.000284390398220552,0.000554144240460264,0.000831805554495492,0.000308198998316274,0.000919591517445114,0.00110405239894818,0.00106032523201978,0.000633763652667011,0.00134228203712654,0.000912006329625691,0.00152669746992845,0.00112829409643182,0.00160434078332188,0.00145534352708775,0.0015772464748976,0.00157327739341327,0.00185591379815853,0.00204566854619738,0.0023309700134632,0.00236432994371604,0.00246479376262739,0.00241191776258096,0.00262068450224132,0.00295837287602786,0.00288788830924924,0.00265871497877286,0.00327581634896069,0.00299235981879912,0.00279148435321227,0.00303674711924471,0.00305494288857905,0.00271959326252531,0.00342599972589755,0.00297239127640111,0.00358070372078942,0.00297079694890838,0.00325107096398096,0.00358785555204438,0.00379453544936243,0.00361839721939613,0.00400301852090124,0.00371080400311439,0.00364817480415948,0.00365383539011052,0.00388895663051613,0.003712743655804,0.00402521857050858,0.00372176925539926,0.00462624339271411,0.00399111462163749,0.00409033950011514,0.00413626071518887,0.00458608846825798,0.00429709250031351,0.00408668099838247,0.00469464323048374,0.00493869204660758,0.00462632844446414,0.00525901418843042,0.00485678730218548,0.00482285177834317,0.00502300520659565,0.00432708752630159,0.00420660082641393,0.00475901759247362,0.00466595341024147,0.0049939421090611,0.00478912862897997,0.00492385034097847,0.00555999308721668,0.00507489875110413,0.00553498148419111,0.00560930695491452,0.00646864061938619,0.00637244276311197,0.00687226930906882,0.00665089156032805,0.007184402780345,0.0069595515696488,0.00708844760130587,0.00724826732838263,0.00719953520067969,0.00726287501547381,0.00658126734189633,0.00651949613427524,0.00607928162336089,0.00598987968447729,0.00633302291995065,0.00637263368764749,0.00700238556092342,0.00742050506434605,0.00830906622360353,0.00788232499663505,0.00788453612547627,0.00794723778112519,0.00797956665713981,0.00733593840821078,0.00672225921879326,0.00598125765119964,0.00555819721381071,0.0058221933391738,0.00635775395092262,0.00657934871687712,0.00711749340851929,0.00718495206934518,0.00713447928662703,0.00733667220622096,0.00791097680889868,0.00773813316368061,0.00915153825903746,0.00959497223599907,0.00896908207410576,0.00760153854485137,0.00657930528709197,0.00659763528746793,0.00810513334734029,0.00861217998770844,0.00821280109761868,0.0072451406568061,0.00859275744322577,0.0099414033179769,0.0115851775591319,0.0125986181559611,0.0132928081958652,0.0140800652113822,0.0141945273639297,0.0144100027995515,0.0143172716961519,0.0141162436952642,0.0141286330518659,0.0138419852798294,0.0137831477643322,0.0137331660458561,0.0141241685104614,0.0143578224617747,0.0149574795118272,0.0142738985049314,0.0144411736184373,0.0147647397105564,0.0153439726133389,0.0156888960817307,0.0159198374373022,0.0156655674421161,0.016123996230059,0.0160579428441452,0.0162593218753355,0.0162743135049845,0.0161748644717044,0.0159811312126224,0.015780021928349,0.0158114654023524,0.0160590273573618,0.016539524938912,0.0166225212717406,0.0161428199306663,0.0160542270004108,0.0161199358527771,0.0157557179584762,0.0163029243932988,0.0162514949934832,0.016240432151332,0.0159332027089281,0.0158899485877367,0.0156217609973053,0.0150051564516484,0.0137504662522529,0.0129558648137822,0.0140740748617463,0.0160416172835515,0.0167767844187176,0.0171892117740962,0.0163864575352411,0.017283894276698,0.0178573458026345,0.0186036159516745,0.0187576124233796,0.0181165268142162,0.0175183294766169,0.0174417539866501,0.0180417237519004,0.0187408888844206,0.0192093172382728,0.020015286497331,0.0200957316509646,0.0205500565747559,0.020556104541265,0.0205089788311933,0.0201827584459289,0.0200094403796761,0.0206385360449656,0.0213548288176175,0.0216051474394465,0.0218232151355882,0.0224437189602153,0.0230659358194247,0.0233106051549727,0.0229268068865997,0.0222028977621927,0.0215966046022438,0.022111312755664,0.0222291065628304,0.0226070715217384,0.023107352735656,0.0233075469648983,0.0234261110452443,0.0230273371999893,0.0230154230889215,0.0228438139398693,0.0232140567065046,0.0235929618667325,0.0240578153896691,0.0241043684219221,0.0239572121631518,0.0233927652684273,0.0233428611748697,0.0234950005185438,0.0236311989618467,0.0232463966287294,0.0230874892066778,0.0236426349828964,0.0238203268150855,0.0235144336567004,0.0234209146088427,0.0232747802926901,0.0237181923395274,0.0241798418415295,0.0241120004157634,0.0239499411470321,0.0242960265419278,0.0245475338953222,0.0241062192374176,0.0239980381085933,0.0242564234524609,0.0248427027983705,0.0247687619233599,0.0248598689940034,0.0250625311150184,0.0249604284622435,0.0251960803118475,0.0253110420988848,0.0251824426475445,0.0247917384299315,0.0245953699542298,0.0239062092391397,0.0223612486515882,0.0209113981391625,0.0214165667639232,0.0233849003177136,0.0236187249400404,0.023880895895843,0.0248347447380796,0.0250048427127625,0.0244020715196081,0.0237233639799691,0.0245167259696593,0.0244635204707707,0.0246153296616873,0.0253078108825258,0.024962860435212,0.0250222576462791,0.025317541064274,0.0250220659954815,0.0242736749848983,0.0246805254869406,0.0245358985345626,0.0241754526967788,0.0231172770442843,0.0236585636708244,0.0237691756835005,0.0241326245926503,0.0237634906246724,0.0239307822619879,0.0245966229930491,0.0253908877698711,0.0247012816104322,0.024198319887151,0.024152408981802,0.0246607190111854,0.0249705495966297,0.0247272569492503,0.0248439911465974,0.0252249034919488,0.0245203578820353,0.0242088840640396,0.0239657155090587,0.0237325511170997,0.0244052993812174,0.0239612187084108,0.0219881178080302,0.0214951728673306,0.0222831105917727,0.0227308151667352,0.023255513419634,0.0241100662661207,0.0245420781626018,0.0241753406072371,0.0243861657858304,0.0241932731405258,0.0246785181135844,0.0253216243692615,0.0250373938714418,0.0240883663218927,0.0230501392365689,0.0228555677933728,0.0239832613025336,0.0252089700189859,0.0253039199553425,0.0251295549319921,0.0253614955099,0.0254298924093952,0.0245215170153217,0.0240008549913691,0.0244459603903297,0.0251347574077891,0.0251311054652476,0.0256962937749693,0.0250720920558322,0.0246233032571727,0.0250528930309792,0.0251580474815255,0.0246482429585254,0.0239185995370824,0.0238390211718392,0.0241618640428748,0.0246757709608829,0.0245543232317723,0.0248608391132934,0.0249588386132421,0.0249257559782865,0.0249111752118904,0.0247651447945963,0.0249252764909843,0.0247157704384315,0.0246759234092842,0.0249176613675607,0.0251270631823925,0.0251117929458951,0.0248885704534143,0.0248937585917894,0.0248630336496533,0.0247711569080634,0.0247106003816493,0.0251281716722701,0.0250736053122641,0.0246848189151717,0.0239129765682958,0.0245160655849671,0.024447559773723,0.024295867539149,0.0244386518662404,0.0247421790075906,0.0244974749038589,0.0246476177082907,0.0245856331433779,0.0245002878582508,0.0247470947431277,0.0244751640086418,0.0243762541186736,0.0242658869198113,0.0243907576021215,0.024379653918557,0.0242939344078777,0.0242879232575245,0.0237983119981123,0.0237686512556783,0.0234863604665243,0.0235118151766499,0.0234928499599952,0.0238560891192787,0.0238812182714269,0.0238813578037215,0.0238907592771583,0.0235586354890914,0.0237346777233207,0.0237768485689685,0.0235874895765067,0.023615464726173,0.0237426591608111,0.0239564369984446,0.0237873228341139,0.0241653318229252,0.0244161059973859,0.0247425809278968,0.024764464688358,0.0248347778435421,0.024249013303146,0.0244507480499974,0.0242014013823106,0.0242890317205878,0.0238869860619964,0.0228073098149724,0.0218559627645258,0.0218036135136255,0.0213883801472743,0.022409566792719,0.0225980621303676,0.0228939306861345,0.022917562120776,0.0228782625639426,0.0224581652158243,0.0228101232010862,0.0227675611114618,0.0234960589105604,0.0234081153275377,0.023010012479295,0.0234316496292875,0.0232380457423648,0.023483033934408,0.0230800542141985,0.0231869382843861,0.0231937162941222,0.0236210049426711,0.0237823887486648,0.0237369282744747,0.023872674518996,0.0238712634198368,0.0237714593521174,0.0238194795516195,0.0237520909301901,0.0236187287008809,0.0233341626434538,0.023484849784226,0.0233868278697592,0.0234673760419968,0.0235539803609486,0.0228266593581413,0.02321099796811,0.0231860157544455,0.0231637520364477,0.0225847384414069,0.0226809297276706,0.0227966182327339,0.0229043573374882,0.0233923843187809,0.0231785251408872,0.0233925979972023,0.0235341314765001,0.0234330806451978,0.0229247568175508,0.022944521118298,0.02277459849158,0.0227264668870243,0.0224611763204036,0.0226326026034739,0.0225285453720545,0.0225167635318932,0.0218019147532361,0.0222474233597863,0.0218818973309433,0.0218517281513308,0.0221711764216869,0.0221028913334191,0.0220962604804635,0.0224941827667417,0.0223265489241869,0.0225322563519972,0.022429848500004,0.0226684649604108,0.0227044045340479,0.022894961207492,0.0226166042341226,0.0228613127170587,0.0227468360964821,0.0228626685496343,0.0226778684749339,0.0227371682866226,0.0226880703523496,0.0227624739491557,0.0229534631058948,0.0227312419052845,0.0226002888610435,0.0224214676552707,0.0220789285911712,0.0218022808317067,0.0218672783807575,0.0213906994462163,0.0212430755461848,0.0216682635551251,0.0216238007243522,0.021793021833413,0.0218954718201214,0.022141632080765,0.0219209509232247,0.0216423542712639,0.021372587122405,0.0206152298882653,0.0199859511504411,0.0202638382185823,0.0200904888962927,0.0208513521236333,0.0214709877058162,0.022186294520169,0.0220095254489055,0.0229442432784621,0.0228369464626209,0.022819487363622,0.0226427805036888,0.0227740692513342,0.0225051848711826,0.022737936337705,0.0226450556017048,0.0224747236793086,0.0227202016943428,0.0225313286298169,0.0229276792562866,0.0225852398521857,0.0225388294278786,0.0226754874600038,0.0223561609665569,0.0226828506075182,0.0224732857709087,0.0225507442130944,0.0221407501247679,0.022207196507047,0.0224300998041895,0.0222072213343335,0.0226411867653861,0.0223559135855161,0.0223535690023307,0.0222160436275624,0.0225450720688136,0.0225994945264799,0.0225460906541173,0.0223988089159912,0.0220264513282068,0.0219245045615433,0.0216577437815206,0.0218198240168486,0.0205828823592608,0.0192056964859258,0.0181154945127691,0.0174701438271538,0.0172326277744788,0.0173670454832484,0.0181756000738228,0.0186154518243533,0.0190651134224934,0.0190816182178338,0.0191735746865922,0.0190122100505235,0.0191118065603922,0.0190304105326431,0.0194346378256918,0.0198389257228056,0.0201307149985418,0.0203134016613271,0.0204153181773855,0.0196530020353835,0.0197313195284396,0.0191923132873523,0.0195394288294309,0.0191727558044392,0.019540969115215,0.0196213881503499,0.0198191173722336,0.0196089704879956,0.0201270370150744,0.0198230247726258,0.0203700582416481,0.0202089776457208,0.0198498523408777,0.0202225733373539,0.0204802450746983,0.020313706693653,0.0204773434670472,0.0204138893049483,0.0203807616951888,0.0202108034366075,0.0201837852570675,0.0195466538152902,0.0196052474021191,0.0182895256659562,0.0172702263158059,0.0158058804683594,0.0146333878631917,0.0135310273530147,0.0135330415908402,0.0139591923049575,0.0147724580252209,0.0156292203082161,0.0159576220649165,0.0159442436029072,0.0156903920981432,0.0152680962603038,0.0147022465975352,0.015053285464101,0.0146181927699375,0.014634012813774,0.0152179947500623,0.0149410859303086,0.0150432551364237,0.0152106602875043,0.0155074672349632,0.0161598758667993,0.0166585179629511,0.0171893424675867,0.0174256078623699,0.0179454423528269,0.0179026151196807,0.0182220248174023,0.0181441731473342,0.0182661336929075,0.0179710490946988,0.0185408254782134,0.0185274008922456,0.0185083008868428,0.0181355863133925,0.0186795180276526,0.0188048249106055,0.0188121572604453,0.0189837533887304,0.0192390446325557,0.0193584924578838,0.0190778041143311,0.019319267868364,0.0191635339034568,0.0190973583643444,0.0192817907468672,0.0189613522277045,0.0190165736016192,0.0190835991795645,0.0191027848323626,0.0189313255669892,0.0191024462626938,0.0189853840564246,0.0187334792352249,0.0188143115775139,0.0188544885494403,0.018694097394248,0.0185646928787554,0.0183900035476136,0.0174852963757267,0.0146253109280016,0.0116516964080293,0.00839727477593329,0.00627313244945276,0.00539977536978413,0.0056701863672242,0.0066027979669147,0.00767539497126723,0.00814089664781711,0.00975601350272202,0.011610604976624,0.0137671259541148,0.0148204397708163,0.0160914688459216,0.0167885992793906,0.0175369941066106,0.0175499495075091,0.0178227705657365,0.0178584517858192,0.0179605781350335,0.0179104792623926,0.0179512998429756,0.0182097269619344,0.0180738764684763,0.0179091652678353,0.0181105351203046,0.0180202821915442,0.0178374276872699,0.0183045674281164,0.0177903733493171,0.0179904977796203,0.017860653138921,0.0180142459934501,0.0180814749386843,0.0178586583104232,0.0177629674274585,0.0174863109487076,0.0175682441392752,0.0176158913044282,0.0174492571661625,0.0173623015169107,0.0172148700670424,0.0171040050519243,0.0165697595515917,0.0165048016649347,0.0164376377218971,0.0163349640117908,0.0161959528192562,0.0164744994062172,0.0165936851974496,0.0163243378612926,0.0163382248896371,0.0159560985890109,0.0161511532538674,0.0162345098255555,0.0163266748450246,0.0163309337984528,0.0166587693231149,0.0161453970063341,0.0162401239294187,0.0160872443349999,0.0157840949257644,0.0161816958349154,0.0157518426442551,0.0160487483803536,0.0155174354809182,0.0160275614779031,0.0158812119994244,0.016656329061176,0.0161907055520271,0.0160310974788264,0.0160970008591866,0.0153956141382069,0.0153339358801833,0.0153928323617809,0.0149155775907707,0.0143281438182634,0.0135658451387323,0.0132887580143337,0.012380433898604,0.01208049386066,0.0112771523252779,0.0112373876988152,0.0108933680243532,0.0110237146842371,0.0112741065480469,0.0119051727329145,0.0117441392466855,0.0126727221418259,0.0128735065289444,0.0120726487906091,0.0112253317461067,0.0115077534477554,0.0116568700374327,0.0123711552750722,0.013284690845273,0.0136603908403516,0.0130564680814895,0.0128153279717471,0.0126198929632828,0.0122982741973074,0.0123875165941661,0.0129118324560352,0.0128018795795332,0.0131886946630111,0.0129980526636978,0.0131479393962709,0.0134946239076333,0.0136509924920712,0.0139550266214193,0.0140141229865001,0.0141360013694735,0.0140412962900093,0.0144132050713784,0.0146102624153957,0.0149070633382999,0.0145611753699857,0.0149018339491332,0.0152780516848679,0.0149385351509766,0.0152107130738021,0.0148408915550382,0.0149111436148579,0.0150927060237921,0.0150846100244467,0.0149113889379709,0.0151616828446572,0.0149351088849021,0.0148628366549817,0.0143329188960974,0.0145675693155577,0.0139361905214274,0.013954202601821,0.0145030957392539,0.0142973828527344,0.0132324612721247,0.013080763046296,0.0132017876397229,0.013367315365805,0.0139546811903772,0.0146434151429061,0.0143792683120366,0.0144014399674054,0.0146587569044224,0.0145656525677916,0.0146613496051252,0.0141594432540249,0.0149434328967698,0.0145961380459908,0.0148767639894308,0.0146210115898159,0.0139591046604429,0.0146964203065773,0.013271655530162,0.0132366424156467,0.0135148304256698,0.0136910769401356,0.0142214915162518,0.0142467669042533,0.0143407371261322,0.0143364723232728,0.0137466160199856,0.0139809085874199,0.0141438123685439,0.0138033591871542,0.0137195346305786,0.0140309184079487,0.0137621987554254,0.0140445370750695,0.0138900753000942,0.0139867981330557,0.0137961831412358,0.0138455805605708,0.0139470819734128,0.0137218565806922,0.0137751369881617,0.0135463171624858,0.0139730643544368,0.0138188201941649,0.0138027638802526,0.0137349574337903,0.0139624613257028,0.0134304173498483,0.0128658706386186,0.0134117714495659,0.0137939215525499,0.0130541834553364,0.0135767027568781,0.0129086364553654,0.0131813799891022,0.0124847003363684,0.0128955636948329,0.0124741181900182,0.0116022931677352,0.0104906101519471,0.011601426517181,0.010005418612238,0.00934354592628652,0.00889581860990358,0.00830842822341517,0.0083383678354466,0.00795850657817241,0.00891076000548125,0.008171106541382,0.00902537167456248,0.00902584518891496,0.00920028758749111,0.0101813484500789,0.0111503756752637,0.0114650519008467,0.00963213082589129,0.00960241587176724,0.00894563699150211,0.00771647718357073,0.00770129686475757,0.0077563993405133,0.00772550085113628,0.00742792362876784,0.00816617235049511,0.00843306665779664,0.00779960594866729,0.00764412677333593,0.00646917261453702,0.00777479294737487,0.00772623314940182,0.00785751484975973,0.00796950653949757,0.00724656649332767,0.00752947181952412,0.00862269646369548,0.00891300419280055,0.00949342034083118,0.010335976480013,0.010105743955395,0.0095926502097591,0.00895497231096308,0.0088645019170037,0.00904896203163078,0.00911155989749385,0.00765641338494205,0.00928826823242965,0.00777656279663892,0.00751972763964396,0.00630927082383759,0.00620616556472474,0.004602084719919,0.00393903973580721,0.00376396136059899,0.00199307613719747,0.00252739232750834,0.00124002988145908,0.000351115414649619,0.00128779207058934,0.00156353416630798,0.00276127085265834,0.000755317645006373,0.00143488493743778,0.00227776969050275,0.00361082369147579,0.00374566463781321,0.00397365677929619,0.0030986183082846,0.00436071004075362,0.00287268457109814,0.00282237361545416,0.00102902276857339,0.00235734262085549,0.00347307257803601,0.00216480601440164,0.00174440789365763,0.0030232528284458,0.00377262211684658,0.00263445336528195,0.00228994195403701,0.00151329599545405,0.00384741746038018,0.00350518160580088,0.00226544150811549,0.00318113308006505,0.00327930489524726,0.00307672434171918,0.00321405030598981,0.0022180073141807,0.00444604643279224,0.00520427238787975,0.0044487604138535,0.00318707843116538,0.0023211586741255,0.00341446060170067,0.00367169400386791,0.00457306050473294,0.00509423251774779,0.00510592306303379,0.00819162200649979,0.00416804262814022,0.00546621566697869,0.00537457963622478,0.00546729566240351,0.00747827204868442,0.00657690605309921,0.00934762140729336,0.0090395509642064,0.00906616412541233,0.00831850476776319,0.00972769345319277,0.00742141275746888,0.00854630344090165,0.00804758862515908,0.00923718488286079,0.00750180324840076,0.00836973280205223,0.0066922408193936,0.00744962749305139,0.00846594644574859,0.00802244959889393,0.00699572886235017,0.00828302435194771,0.00865538425215919,0.00684988397571417,0.0125878345601313,0.00779891899712055,0.00986987869994168,0.00939209001109019,0.00836442990321459,0.0100069988987281,0.00926049465819923,0.0113178369326377,0.00926115222581244,0.00807499364758708,0.0124046148362973,0.01093837790163,0.0107647456323561,0.0101941449494442,0.0114403365991335,0.00812881259108539,0.0101804688475411,0.0113452653335959,0.011501690837163,0.008408505100303,0.0118173299502276,0.0108772941811472,0.0103674578086529,0.0115920138533945,0.0112538909090961,0.0106966394145959,0.0110308382534986,0.0127443975896667,0.0118094268938101,0.0121836874640776,0.0105807281314189,0.00947303653510821,0.0118307007462512,0.00998759977331354,0.00979496803596748,0.00778605524341511,0.0103131299287263,0.00947460210219072,0.00850280403533086,0.0113816924701022,0.00915060782014043,0.00677197764724335,0.0107003150107147,0.0100278871017401,0.00834825316942244,0.00991253209172917,0.00999059721164121
15/05/2021 05:47,0.000329840521952503,-0.000267635218281411,5.4951147516787e-05,0.000420262410537854,0.000414763311737461,0.000412524215933263,7.44401459010512e-05,-0.000231076840166156,-0.000383790827735058,0.000379273108139699,0.000353107121388987,-1.12728379287929e-06,0.000436037608769928,0.000211415848210459,-0.000103936687337617,0.000210456948873318,5.82717118835174e-05,0.000184934074168424,-0.000197901419930151,0.00034779780936309,0.000400143148371589,0.000262214690037288,0.000847571837461035,0.000768191606940853,0.000435159238673479,0.000595764329696272,0.000757532348005019,0.0010042378632959,0.0011064842616445,0.00126470078758807,0.000900406221743436,0.00139356668698555,0.00161030960606627,0.00178227635539501,0.00183932711574153,0.00176186974870599,0.00204057491723548,0.0019117169316736,0.00229617287179794,0.00211349099784832,0.00238796361685082,0.00255891483248119,0.0026825414624945,0.00280426635783776,0.00321007569074384,0.0036258636499805,0.00390481812212018,0.00392723466528095,0.00443241010387093,0.00448715061478351,0.00433236288622842,0.00481508254089463,0.00426891402476814,0.00464414029942192,0.00470458341410093,0.00512062546911655,0.00509585445628069,0.00474520639836764,0.00471578056424194,0.00436806338958095,0.00504852730563106,0.00500372670763483,0.00546380365882771,0.00598955766878339,0.00571738050644576,0.00612295532013728,0.00585340504549571,0.00634412298667845,0.00587277332606975,0.00613578154533895,0.00594208182377612,0.00587140012078948,0.0061145766887593,0.00604781729007805,0.00640763481722463,0.00611157971988648,0.00632274929899768,0.00693190786979706,0.0070909031519312,0.00738659824466297,0.00715834807506357,0.00728659891093997,0.00771823081104746,0.00794880119097729,0.00833674936782953,0.00827081193526606,0.0079310630713741,0.0079834124905754,0.00678533680616674,0.00696845378199194,0.00738168068410755,0.00776949041863267,0.00807457846593847,0.00804927940847837,0.0086707725541793,0.0084768671375869,0.00907253154191938,0.00889735881492736,0.00937107647771204,0.0101769882779214,0.0106559796510546,0.0110722121867285,0.0113277051218373,0.0112407313606853,0.0113529643427549,0.0115638502925947,0.0118202777985155,0.0113383119450755,0.0114302937916451,0.01096566388216,0.0107202568142839,0.00994409541843517,0.009710185767098,0.0101786413764422,0.0107749349676773,0.0114198965096714,0.0120138875001147,0.0133195779689281,0.0132475010404261,0.0126229261081726,0.013140790807516,0.012631143071966,0.0123329202357059,0.0110641770748352,0.009835017639623,0.0092746291420438,0.0095860628334874,0.010770372441793,0.0108689790298502,0.0112795975145135,0.0119869027893502,0.011540355892576,0.0121576051429538,0.012587744559563,0.0140128258363506,0.0143081700061646,0.0152581565811798,0.014849681295381,0.0126632420211717,0.0103966831674244,0.0111503829453715,0.0129864733398578,0.0137749748472853,0.0128491257715402,0.0124164103117436,0.0136135329036681,0.0163843683458792,0.0187053014777212,0.0207050604773561,0.0214653174336302,0.0226566776060126,0.0233081279370041,0.0231764120249266,0.0228934355976321,0.0229665705641899,0.0226272881128479,0.0228884016129855,0.022230533030721,0.0221949345070624,0.022958324381086,0.023611684608634,0.0243980348332925,0.0236573623068705,0.0235424163991209,0.0240570152244853,0.025259528779822,0.0257327076503322,0.0258512737029299,0.0258701866594178,0.0259877801352247,0.0262907413124223,0.0262397968933961,0.0267569825745954,0.0263259743791406,0.0259774652842807,0.0258660574881427,0.0258422459625412,0.0262446578711088,0.0268052126283898,0.0274143938606755,0.0263528463690672,0.0261979158876624,0.0261377236197957,0.0265257001389847,0.0265392140534018,0.0264283534250421,0.0263335348216695,0.0257562060513154,0.0259628166991192,0.0256078806782552,0.024469898255687,0.0221654668414856,0.0213026069701094,0.0234443146697288,0.0259935797128766,0.0272967769400858,0.0277487152435723,0.0268506385936802,0.0278771705420201,0.0291855831224611,0.0305163478806555,0.0305125876684482,0.029668544318384,0.0283648464943327,0.0285032807532566,0.0293451845769101,0.0301139354082167,0.0312284175790263,0.032436551467298,0.0332393408158385,0.033231950620132,0.0333929178058341,0.0334596860611372,0.0328008504538403,0.0324697600293813,0.0337053658707705,0.0347423009970115,0.0352049047323905,0.0356893149220328,0.0363785836242293,0.037429007504643,0.0380517687099388,0.0377454902316246,0.0361827166586067,0.0351377137747069,0.0360673165593816,0.0362501947105689,0.0367877833327979,0.0375560916702923,0.0383266740622671,0.0383898071212763,0.0378049600164629,0.0375994067021046,0.0371438606969688,0.0376138630376966,0.0384199879569613,0.0388902033180686,0.0391736301953408,0.0390676549966757,0.038694625673032,0.0381016497987243,0.0381751486198083,0.0384429023679303,0.0378721956082115,0.0378413019129636,0.0382419489179488,0.0385801903433114,0.0387975991257578,0.0378638538780661,0.0380356408507572,0.0388684715395544,0.0400070323037022,0.0393741065773801,0.0390509160532269,0.0398558135058056,0.0398565328031501,0.0396485017587478,0.0390551412992573,0.0401348432261515,0.0407158235461249,0.0404437765361913,0.0406730363902328,0.0407338641428922,0.0411421011611599,0.0409639651713417,0.0413998437867505,0.0413765161212018,0.0406807764344617,0.0402907586244148,0.0396365353773859,0.0362523779333975,0.0343116083715652,0.0355768653160546,0.0377813996587448,0.0386199118654311,0.0391927940363285,0.0402307118664757,0.0407520502853757,0.0400983406897904,0.0388346997432343,0.039349260735751,0.0401399960555848,0.0405419019604816,0.0414783667464599,0.0410202021005359,0.0409235483636381,0.0414112407833741,0.0410110894899724,0.0401416751424691,0.0405199563139695,0.0405774957064392,0.0395674810432306,0.0388419624894482,0.0387712335286005,0.0394065933413133,0.0396755901940852,0.0391342844644034,0.0395319379507838,0.0406790629951513,0.0413669862737445,0.0408515861473743,0.0398335504683129,0.0397828868956286,0.040702624502628,0.0409429923441712,0.0404676576534629,0.0409359508336433,0.0413600705315694,0.0409181693084473,0.0398279960563349,0.0394498107344919,0.0396669118511078,0.0400332004863138,0.0392472716219175,0.0366501474159857,0.0352748704277328,0.0364714388615459,0.0370428097506905,0.0387962630953482,0.039869963718919,0.0400236542943358,0.040518582532628,0.0399569679120615,0.0397589519857001,0.0407403155496606,0.0415362545061789,0.0412708810034985,0.0401795041614124,0.0379160237982274,0.0375915992609573,0.0397485505204823,0.0413869744139513,0.0417730492020205,0.0414696043140692,0.042157411975231,0.0421346820465253,0.0405981188460049,0.0397668527881011,0.0404043487449963,0.041257216266066,0.0416347485056752,0.0421358605969515,0.0416899062055449,0.0408764881734633,0.0413144125905835,0.0414961605681243,0.0407427077165517,0.0398540500473544,0.0393161191670838,0.0399245438487679,0.040807828951875,0.0405768488540673,0.0407328763320285,0.0411844430345622,0.0412836303568258,0.041142980699715,0.0413343391159162,0.0410919447145388,0.0407336374804548,0.0409128223121512,0.0415846116064636,0.0416963341597741,0.041170802982997,0.0412121972707783,0.0414084860064113,0.0412446914499133,0.0410586148535459,0.0412620354596206,0.0416992319693994,0.0413868267959926,0.0406520828401785,0.0402050476803961,0.0402838901166277,0.0403647475983475,0.0398788788681027,0.0403414511389192,0.0408786216632263,0.0406887204142958,0.0408559464881483,0.0404463640007789,0.0408162325072165,0.0405353839024017,0.0407057650147963,0.0406496336963009,0.0404143108206742,0.0403570820706895,0.0404949139719842,0.0402835536405854,0.0402003748855296,0.0398742947960365,0.0392269810236758,0.0387853628945376,0.0390201667552609,0.0390741510367282,0.0395413623905079,0.039822274896903,0.0400733599212871,0.0392979789974668,0.039253242657069,0.0392954773802259,0.0390423845637245,0.0391424777978644,0.0392050173539994,0.0391850848682429,0.0396023012750792,0.0399504201617106,0.0403675949435673,0.0409158886375751,0.0408671462955764,0.0409752162365997,0.0408513093480852,0.0407363662508342,0.0403873448575278,0.0400852143104093,0.0401119764263859,0.0393291842991656,0.0382619434898634,0.036621427426306,0.0360880169268848,0.0360898389567203,0.0367022442635667,0.0378869625367286,0.0380368490345148,0.0381573174435463,0.0378176061682734,0.0380613466938428,0.0381722356855241,0.0383220277583411,0.0383497110141414,0.0385600497102935,0.0387130929077062,0.0386097775714095,0.0386600303106258,0.0389700687185836,0.0386344028749874,0.0388573565520999,0.0390124727718149,0.0392896682525411,0.0393873388966339,0.0397738305891697,0.0395710029780738,0.0396359375202235,0.0395219889785905,0.0397027199658984,0.0394880317213893,0.0394490724494863,0.0386441863135257,0.0392561595244086,0.0385912728547971,0.0391810656702954,0.0388755494381714,0.0386482737420132,0.0385567512300035,0.0382289335502543,0.0381513983880091,0.0381247585304933,0.0382632375091964,0.0382831619745768,0.038409050656501,0.0389826925687452,0.0388117944024247,0.0390859288646208,0.039207235335431,0.0389767418417489,0.0386777749163013,0.038419529159909,0.038244973004453,0.0381032478161859,0.037400767330029,0.0377646568798903,0.037429565217512,0.0373720907794724,0.0371475515858697,0.0366143764787801,0.0368090795427713,0.0369827662201533,0.0368825041698619,0.0368284022027322,0.0368105800162185,0.0373846979466389,0.0374681553495122,0.037728898862811,0.0379487826809025,0.0380756640270247,0.038061874338871,0.0385908255800447,0.0384256298179684,0.0384711956858063,0.0388643665855133,0.0382842355725888,0.0382643733470277,0.0380559756019836,0.0381890311359647,0.0382011498236631,0.0380630391727481,0.0381903480370872,0.0379474999471062,0.0378743106186895,0.0374107344420328,0.0366114052962378,0.0363684344060448,0.0361235610671025,0.0360044105650763,0.0360185951110103,0.0365392381652582,0.0364717945405792,0.0365453002518014,0.0369817073940453,0.0366990710403076,0.0367374393226551,0.0360346658851595,0.0345621571565771,0.0339627438949359,0.0334991021936088,0.0344732629881512,0.035175408459661,0.0364642337770618,0.0372570603913093,0.0377179174429465,0.0379298551011451,0.0379909544200438,0.0378681027652886,0.03800645240152,0.0380686605488422,0.0382644747110234,0.0379965694957645,0.0385806727048489,0.038174795236611,0.0380180100436315,0.0382204192663637,0.0383340502362201,0.0378764933120785,0.0378400849070991,0.0381182722185696,0.0381708959677068,0.0377059293603594,0.0378280490077977,0.0376911741598415,0.0376358685095664,0.0377296088512865,0.037997847459644,0.0375183521093961,0.0378064881884954,0.0378018514075569,0.0378841331024674,0.0378933568577712,0.0376610541623471,0.0374410941293587,0.0376430595419843,0.0372396553840032,0.0372258865686545,0.0373347840370386,0.0369996920099933,0.0364872996687873,0.0349897865958507,0.0323594944083136,0.0308167682760654,0.0300054585280971,0.0290219674649047,0.0294978326014042,0.0305607409692312,0.0314646973440199,0.0320160691590003,0.032594510392165,0.0324661955932844,0.0323910855038573,0.0324128433172328,0.032373236164943,0.0329040183782335,0.0333682508483248,0.0335339187311406,0.034082086795888,0.0340104168578506,0.0333606444642825,0.0332449535430022,0.0325454850481018,0.0329261554656504,0.0322353354649661,0.0328029230858696,0.0331378357259941,0.0336986181467838,0.0338552195960069,0.033916750271345,0.0340167608479642,0.0339745618519889,0.0343099900458517,0.0339707859089304,0.0341768361995359,0.0343760591098369,0.0342827446818084,0.0345140006941907,0.0341638198241868,0.0343205664868637,0.0342693331927768,0.0339809816028896,0.0333085293480781,0.032708468302824,0.03109185507087,0.028838143497806,0.0266631816054401,0.0250549455277631,0.0234505763317846,0.0232571080017281,0.0240834578862592,0.0259029033044843,0.0268737325704667,0.0274696205238283,0.0275133113891344,0.0269010861848648,0.0256445775727493,0.0252421022151566,0.0252215210453616,0.0250299445865362,0.0253916715881154,0.0255558461645906,0.0251718748765688,0.0256928534941135,0.0258098058167244,0.0260758310120778,0.0271972725920646,0.0278943169469848,0.0290338880392939,0.0301103752251934,0.030644688845807,0.0307979865238844,0.0306709784168099,0.0311810485755405,0.0306356045387665,0.0309904138407218,0.0312418006182969,0.0313956640261341,0.0316001058987162,0.0313368493342993,0.031848240513201,0.0319575881192586,0.0323150654465037,0.0323192196694821,0.032528969094316,0.0327520291994143,0.0328106503646429,0.0325509470283535,0.0329935006871841,0.03270413529617,0.0326972045043238,0.0324960989914457,0.0323217936508532,0.0322344506940936,0.0322388881068091,0.0321291941863084,0.0322950023727342,0.032254274952986,0.0324440075962279,0.0323846562408823,0.03228662729316,0.0320262270545776,0.0324049532872129,0.0310201682893249,0.030115614314548,0.0252270750979053,0.0195250097052607,0.0145274471566805,0.0113800075398875,0.00977347809677393,0.0100342471107884,0.0116893462110141,0.0128784265182154,0.0142880321764864,0.0170247952026634,0.0196816538393747,0.0229839690577287,0.0252751896861549,0.0274835522117774,0.028600225197832,0.029644658608352,0.0303516108974689,0.0305051529481327,0.0306955116076858,0.0308392621050625,0.030872930670243,0.0309965930299181,0.0310590042483481,0.0310665691194257,0.0309972773148391,0.0308218063880707,0.0314660720182759,0.0307057365139916,0.0308441166309449,0.0306883629777061,0.0308133718762629,0.0306538038225469,0.0307458169551584,0.0304858228498355,0.0305823645562853,0.0306028757986735,0.0302754112832459,0.0303446335286451,0.0299709746807118,0.0299993732660079,0.0296600607215324,0.0294790560116791,0.0292721530259405,0.0285412099249347,0.0285302605022543,0.0281973963581395,0.0279644418967444,0.0280576568314767,0.0279615642886707,0.0282637464252528,0.0280574524751043,0.0279603539040468,0.0281950909041735,0.0279199258649782,0.0275898923128944,0.0279755518313737,0.0281156963784592,0.028101506626173,0.027950234251627,0.0275999601659327,0.0275022913489641,0.0271269535137075,0.0272184531125074,0.0270075331442371,0.027484095586204,0.0272210627848368,0.0276755985916496,0.0276556151895078,0.027841344630928,0.0273459923927384,0.0275301085922603,0.0272110973723063,0.0269264229220866,0.0264844050312019,0.0261002087799056,0.0253784487096825,0.0248047926343542,0.0237040671786381,0.0227957844531895,0.0211656361534168,0.0206806560849041,0.0195130542531008,0.0193213631824722,0.018631516434844,0.0190922066070308,0.0192466306693799,0.0199792508442241,0.0206655500185566,0.0221734056537934,0.0218108534430776,0.0213889906876911,0.0198101415148302,0.0197015341399566,0.0196474849493138,0.0218861205764028,0.0227878521040426,0.0231149685807815,0.0227042102629938,0.0224227277144896,0.0215562651512491,0.0215293305969252,0.0219699576220753,0.0221511411922748,0.0219113445935844,0.0221786026365567,0.0225176675018321,0.0224496543338125,0.0228876947824238,0.0238871593703228,0.0237708333944895,0.0244181102189852,0.0245973558589499,0.0249332877415722,0.0249544588070611,0.0252237748936591,0.025122756945858,0.0252712342127923,0.0255804444846768,0.0254269855804525,0.0256204631988807,0.025324067119123,0.0255217021488447,0.0255047111694184,0.0258085539962324,0.0258100941732588,0.0258570656787261,0.0262177922018714,0.0256899480241793,0.0254299052976106,0.0251857970663818,0.0248032793838673,0.0243452792428136,0.0248146890557673,0.0252587406511301,0.0245851463606537,0.0237344481874713,0.0230345616289051,0.0226476370249327,0.0232816746897652,0.0247431882277635,0.025398465919858,0.0256709554128676,0.0257388968187417,0.0254817435653944,0.0253376643381932,0.0252215877536474,0.02524303837923,0.0250994052063839,0.0253253009659653,0.0253138590023217,0.0248765809193132,0.0249321125986053,0.0234368282745768,0.022895855961924,0.0227562518246817,0.023373400791108,0.0238436389704959,0.0243934459490292,0.0244384766244516,0.0252512756995925,0.0242950668346579,0.0251537304647573,0.0249789258159544,0.0250860432462814,0.0247387169537293,0.0244592994725566,0.0242462878596994,0.0247894432519535,0.0245185519354756,0.024575407534569,0.0240559655611893,0.024678691062093,0.0239767433741001,0.0240891880275355,0.0232645119748814,0.0241872254757996,0.0240224913981861,0.0237311441478914,0.02443063384825,0.0241693907721374,0.0239436630812458,0.0238842676060711,0.0236391238673107,0.0233599019256651,0.0237182216614983,0.0237135412594123,0.0232779605169307,0.0235712812530912,0.0233686892924818,0.0237101777360838,0.023065383544645,0.02224594763196,0.0219037523853672,0.0201741621786947,0.0197620658448886,0.018854307718113,0.0175676001808953,0.0173471077002779,0.0162358914506019,0.015494524019,0.0144771293549892,0.0145292800791611,0.0140657035075187,0.0147102234838058,0.0143788756932935,0.0152465751495952,0.0162589537944223,0.0174411986322619,0.0188510116264999,0.018121580600606,0.0184890562484852,0.0163843885469067,0.0153660771614218,0.0141439531597596,0.0141055022700533,0.0140088365910388,0.0139642592951085,0.014896806919594,0.014749085620364,0.0141116239761968,0.0143123235020514,0.0131343613131826,0.013224941564138,0.0141052289626493,0.0135622730676367,0.0130211373967378,0.0136291064494249,0.0136923751705286,0.0132491102178644,0.0152593681902074,0.0168460884237836,0.0168301922505903,0.017067211090072,0.0166694209219073,0.0161238870915632,0.0161822095330317,0.0155967864190711,0.0154970730643403,0.0156972413668845,0.0161299830837317,0.0151630710749957,0.0145617376436374,0.0124909306589897,0.0113429218873992,0.0101584104989867,0.00862561159851045,0.00704345805503992,0.00568363777954263,0.00422575369019213,0.0024522436442481,0.00305495243679122,0.00240247061242659,0.00306095202473517,0.00291521963075681,0.00376801718823678,0.0033405414361993,0.00398739065223018,0.00382013432431916,0.0068641593667036,0.00684955525859677,0.00589118252619305,0.00510704039958173,0.00591264484190553,0.00571007415457206,0.00528833903551423,0.00423510149273564,0.00651711587549021,0.00507371203025438,0.00587825126212896,0.00304180110087402,0.00491002529337478,0.0078353920788701,0.0054418977154172,0.00518752857657158,0.00477682251277539,0.00645197717373608,0.00531932110653612,0.00586646391053289,0.0063876317147696,0.00670957974642541,0.00714479108214191,0.00642103199744356,0.00540071540487395,0.00611059242770803,0.00759668761266142,0.0068531955144977,0.00801888242577035,0.00600156447017567,0.00779465707930814,0.00731995155591002,0.00935108881876355,0.00977218865538163,0.0083834374584475,0.0104736154880747,0.00972671398691778,0.0105763715148109,0.0102702330023043,0.0106338388926124,0.0117110645637626,0.0111788085474375,0.0138743874089796,0.0144591960003231,0.0143405241099,0.0153966384856018,0.0149319786935537,0.0151689302423799,0.0147402176115936,0.0144081016944161,0.0126978741588832,0.013482406057242,0.0133751918880128,0.0126075436998268,0.0135047301648439,0.0150710163700823,0.0146837053392409,0.0140707950988381,0.0154162259624717,0.0134453027780646,0.0148490630180276,0.0154244451211769,0.0153439004069394,0.0162563119398632,0.01586135715769,0.0157477474160162,0.0179184818396774,0.0169363705106546,0.0183642334936773,0.0166974536186699,0.0160458709578273,0.0172394723819066,0.0184914078467663,0.0203239995030565,0.0178282129607982,0.0203963604319339,0.019573904257139,0.0184386814199709,0.0193587944545596,0.0169007826117491,0.0195907982311547,0.0198214402615056,0.0199900708575248,0.0190989161605288,0.0185111156975805,0.0185094316522288,0.0185159058306462,0.0197170387449784,0.0194412435583764,0.0156421880137429,0.0181910046555618,0.0191354383576128,0.018142107948931,0.0173851087203443,0.0187097530761111,0.0174556614737733,0.0171918434866187,0.0183895858929924,0.0182595405884002,0.0175332342442513,0.0199100676778427,0.0207174592489969,0.0147326525353742,0.019041882334223,0.0184122329446202,0.0170119748658876,0.0187159692785604,0.0199745123399532
15/05/2021 05:52,0.000424128599671451,-0.000519228572104594,7.81200147109184e-05,-0.000933709147084296,0.000822875080375263,-0.000186552590363317,0.000299126568759629,-0.000134418336716063,0.00083895555447118,-0.00066752383341835,-0.000207446360425392,0.000194373549007885,0.000523568911491317,-0.000389745750306279,0.000355858850237032,0.000106764993009279,0.000382898883293552,0.00014706971932388,0.000361816453770789,6.86310193058639e-05,-9.55949316907214e-05,-0.000145419479899691,0.000149479646458551,-1.64969729310892e-05,0.000228057312763333,-0.000269334585119511,0.00028212685687489,-0.000381581765769019,0.000203426097047935,0.000202121559018273,-4.28456664682957e-05,-3.43582603735566e-05,-0.000127815454356942,0.00029710736788472,-0.000465011386845933,9.07203602160365e-05,5.40244414595018e-05,0.000218427473063346,-7.02723726945382e-05,-5.2262056078008e-05,0.000230851761191556,0.000121628875287832,-0.000116988453298127,3.01935351248108e-05,0.000449679947999849,0.000614679679984197,0.000474904916755128,0.000486424695364609,8.00769986548909e-05,0.000300358298242618,9.88197203082507e-05,0.000525954166170136,3.41039744985509e-05,0.000377202610596153,0.000845818960916993,0.000176439323353942,0.000349927641237104,-6.53082746498575e-05,0.000378275735388001,5.18562378899996e-05,1.01340922809858e-05,-8.44650935148913e-05,0.000666465695505739,0.000155919299578962,0.000460567766516198,0.000101128776072945,0.000462478549240543,0.000628709874637417,0.000396781874744002,0.00059806919398783,0.000281290735514572,0.000574375234842164,0.000478178582192994,0.000451645579734213,0.000634974958243283,0.000318206843967714,0.000594566251923369,0.000141559177768374,0.000471325637475717,0.000239681816524782,-1.64832175041225e-05,0.000648384976015287,0.00026162264741403,0.000635149319522119,9.11113083692692e-05,0.000306466034700091,0.000390957570127615,0.00025458740361725,0.000284870380694966,0.000450441382851591,-2.10798660557656e-05,0.000880531708676001,0.00050943664060469,0.000455281041121081,0.000174043701341762,0.00043395624990186,0.000301864978019862,0.000231866152243308,0.000377003975154543,0.000464031684419026,0.000583835137203174,0.00034934008292427,0.000150370738133064,0.000526035155655247,0.000333718922253429,0.000637848483135718,0.000351852861613231,0.000765190913994039,0.000204020870087183,0.000559874271020899,0.00069962431252697,0.000531042258083112,0.000358106878716186,0.00056199184358618,0.000453931302935226,0.000509282226209772,0.000622815578659694,0.000704949106154235,0.000616083057472571,0.000755498149060359,0.00075105769784409,0.000731437556899905,0.000166748628803259,0.000659431176240957,0.000381175902816369,0.000397589206368334,0.000435426751725602,0.000522977622268865,0.000461570117027888,0.000325429598437063,0.000506821607239062,0.000423463561158774,-1.13043832181142e-05,0.000664437779894937,0.000222606395440831,0.000639278272694703,0.000828240616276518,0.000842460845084454,0.000405758192611736,0.000637519490693063,0.000397498541638884,0.00100021913760939,0.000675805318592598,0.00117937878668648,0.000645790686012222,0.00103941193039496,0.000836008528493469,0.000632269077354201,0.000591726401122888,0.000816743651566904,0.00122732306460394,0.00104256411197511,0.00111572954127547,0.00125191644123844,0.000574057381350281,0.00102954422983038,0.00092111245580253,0.00107224026156851,0.000799034352733684,0.000837101856149904,0.00109274422137173,0.000765219582615714,0.000819993529524423,0.000873984664493033,0.000962358518499026,0.00108598471892535,0.00133623337931748,0.00125837607879369,0.000996873615216875,0.00101941031899747,0.000856447803531662,0.00109368031104744,0.00100407172855054,0.0012445408372169,0.00114334904134978,0.00110138048465533,0.00093855584089811,0.00079117412200427,0.000982231681825658,0.000990885661379996,0.000833649628361721,0.0010433635645566,0.00101201245942602,0.00109781562581539,0.00114427166194647,0.000920080864365392,0.00128264750601046,0.000871223191059402,0.00106177462272606,0.000965399734594774,0.000824979699379824,0.000773318209805066,0.000833853687781604,0.00095941058794457,0.000863694080152749,0.0011437467313166,0.00126840578673146,0.000962497432458923,0.00112116014867827,0.000931930614049345,0.00126870085222159,0.000774511416415057,0.00136405007739537,0.000967912826702833,0.00126840777755209,0.00131140037008073,0.000847561271546243,0.00138307708199843,0.00120261825682471,0.0011508895134883,0.00140661596501978,0.00126223188734,0.00153529869712745,0.00129955166471817,0.00150107143773241,0.00118399163253665,0.00140810542069563,0.00140812064309399,0.00139069811562837,0.00144814943921455,0.00161160786330859,0.00144473799107173,0.00147788272696825,0.00127009742120825,0.00147968609807885,0.00135077462601096,0.00143167386277473,0.00137732206403914,0.00134063787498288,0.0015936978675848,0.00129401505867417,0.00146624713174028,0.00138922634925683,0.00147627257759367,0.00150317645656791,0.00138982479072239,0.00181827394956759,0.00138781335806482,0.0014970785757072,0.00157856680416994,0.00138822309442181,0.00153811813293037,0.0016800566144791,0.00131983960494849,0.00129132698463203,0.00140689716959281,0.00148433105505727,0.00151020551884446,0.00146928471262801,0.00134915391344353,0.00166714871075014,0.00130728288274702,0.001554994636921,0.00149981567869006,0.00149254326870262,0.00163803342783134,0.00130362962611286,0.00164151296697282,0.00167353496467254,0.00161178917642175,0.00160267728238559,0.00148001444826854,0.00165817836723234,0.00156826297829237,0.00158906427251573,0.00150987125245113,0.00151798432333255,0.00168711635010478,0.00144731453615584,0.001446486249541,0.00135982708832514,0.0014668359757162,0.00129769675507487,0.00163505240918863,0.00141231840313686,0.0014919223522276,0.00135242773198909,0.00149766353262078,0.00156836157550692,0.00144750254685256,0.00137101141614167,0.00150236356167492,0.0015556244007743,0.0018684862177516,0.00145655005148043,0.0013855097014291,0.00155871685269903,0.00167973071356841,0.00168419090406448,0.00154943725967136,0.00161118723596549,0.00200249180280668,0.0012416808916458,0.00145393032944562,0.00133116716160348,0.00137292318283122,0.00126726070056845,0.00153115658295291,0.00135929089061434,0.0017062998416124,0.00152311093423146,0.00154826277286655,0.00124881146722005,0.00183747952340155,0.00141583212430171,0.00157995937075546,0.00134021594575846,0.00179894472989849,0.00170057071436638,0.00163010405429491,0.00159080194398293,0.00163870386321044,0.0015785653073045,0.001774950575037,0.00124753986893206,0.00109539943216796,0.0012497119662482,0.00153303316649134,0.00114219647684767,0.00142732677173571,0.00135423302962973,0.00137473319884416,0.00131959446142488,0.0012434645281139,0.00169237164644333,0.00123316345088742,0.00157249352311209,0.00139660520108837,0.00114224040033227,0.00135036467608275,0.00150361310265471,0.00163132846673639,0.00163149034377175,0.0015571973147642,0.00138752123946488,0.00154804459998468,0.00146299022454692,0.00164869007851686,0.00156911809731354,0.00161471272636267,0.00136979505639474,0.00158249550641096,0.00168248019950395,0.00155237174071186,0.00140244576047924,0.00142395567347369,0.00154704087817947,0.00134375678906388,0.00147469586725365,0.00142828237520625,0.00165014783556613,0.00150651826904923,0.00147326982494194,0.00152467482917891,0.0015114245613018,0.0016120903492324,0.00142356488836473,0.00136011253337643,0.00142629045654552,0.00155473703970374,0.00144112051953487,0.00145717572495953,0.00167627255032336,0.00126192822341434,0.00137032999746968,0.00146880924852394,0.00164647888913142,0.00139328973512905,0.00130940993741805,0.00141596959045421,0.00178893310454518,0.00138495350395716,0.00144564723793283,0.001152425846229,0.00155629188986653,0.00126033214990076,0.00140437989953131,0.00154669135251107,0.00160593672651903,0.0014092485220284,0.00150356612647984,0.00123905756256144,0.00164011776284751,0.00133735745147642,0.00151450953185961,0.00144284479403546,0.00142221864107113,0.00159609963301286,0.00152191263273359,0.00133560424010643,0.0014103021137934,0.00119807486469572,0.00137163423692172,0.00118504638305887,0.00143935973709558,0.00147696879841246,0.00134058656271661,0.00116381220600864,0.00152406578326069,0.00146418597742221,0.00160113720863038,0.00129644946618283,0.00147400668835752,0.00135762259986517,0.00150708290809605,0.00121011800279221,0.00156216392812521,0.00149172486864086,0.00161073233032222,0.00128212885569943,0.00159491875230332,0.00151125692760117,0.00146601314813538,0.00140457577027447,0.00142259598838139,0.00138864493338501,0.00131427729195876,0.00118136582139505,0.00138438193009942,0.00118062058503698,0.00128663656072136,0.00118260632428373,0.00143541815186543,0.00128956408097921,0.00130378085058676,0.00130485222160397,0.00145505777726569,0.00134078907730964,0.00162332903484119,0.00138544332412212,0.00157795478196658,0.00153548572526197,0.00121950816856834,0.00145539238599896,0.00150774528022697,0.0012955480411459,0.00141595275720041,0.00132442864390321,0.00129594473932592,0.00134049623977362,0.00152666841680677,0.00142825145932538,0.00127581740622813,0.00159311671730808,0.00121593675810149,0.00159142345326416,0.00130710809952089,0.00158681846259909,0.00149711181344064,0.00142926373547088,0.00135439394715602,0.00153724420382653,0.0013712695424483,0.0013831145269045,0.00143485907114466,0.00135089320662906,0.00122490996083917,0.00127799142918392,0.00137781889281908,0.00153246212650222,0.00157054933414561,0.00142724500280522,0.00155833202875298,0.00137937029099412,0.00139132579718404,0.00148520301723574,0.00131033903539689,0.00138354992236087,0.00130034410096729,0.00142032699856917,0.00121331604703284,0.00142857472878539,0.00126606629045501,0.00113032250474507,0.00149542852592123,0.00150311883648479,0.00128241205842441,0.00131878744885731,0.00162176698888173,0.00147453667982168,0.00128987957561387,0.00123677272665684,0.00156555557557006,0.00137406635287354,0.00137934658639566,0.00136774428882453,0.00134378905907407,0.00162612676258208,0.00117567286193698,0.00118007475304645,0.00127659235455672,0.00140649706951461,0.000999903387523346,0.00111789303287711,0.00139207744262603,0.00130073083211621,0.00120153879544612,0.00143586172481298,0.00104708254605523,0.00153845091415833,0.00101816489552163,0.00125278172208839,0.00108211758022764,0.00124562987104779,0.00162848928239863,0.00133839383577205,0.00116978564855987,0.00140346960603569,0.00107728657298699,0.00155859653214973,0.00127267753858155,0.00132001897117866,0.00122946128538689,0.000928225689680986,0.000934377538182139,0.00137530577033843,0.0012410062787454,0.00151789770766583,0.00087781378679597,0.00152187114848063,0.00130642257182406,0.000967499372228018,0.00125833481944631,0.00121369210663744,0.00121495322745872,0.00128186266380425,0.00129563333665778,0.0013442549431223,0.00149324794137803,0.00162926182785104,0.00118810177302491,0.00123936044919698,0.00113572907674368,0.00136922631010302,0.00121554764995343,0.00136672359817001,0.00153898034011901,0.00112928345450844,0.001057958690313,0.00116298980697533,0.00143926622147285,0.00112855824653909,0.0013220899007425,0.00137749807405446,0.00151588309815891,0.0013847426417412,0.00173761080867847,0.00106207224123929,0.00161893674181094,0.00115214323387544,0.00122593987512811,0.00127895435671355,0.00106519769826285,0.00114729446763235,0.00103059406820844,0.00121866166960671,0.00103036396425161,0.000816773598233191,0.00129918877829258,0.00081524472562624,0.000874196352425885,0.000813586319626048,0.0012301286462566,0.0008600981177587,0.00152738389825632,0.000845945832620837,0.0015010537179114,0.00134994131040138,0.00111698111637412,0.000885547372274421,0.00110791031413136,0.00118027555476454,0.00108663199726465,0.00122961849963338,0.00111281709038269,0.0014520316070938,0.00112107008499786,0.0011015149085562,0.001187805985013,0.00111967812476083,0.00100355611905247,0.000823330177402581,0.00134275535806859,0.000832460197945376,0.00120062511485391,0.00123393954337536,0.00125448251910611,0.00140583315142051,0.00119545659889554,0.00106286408635838,0.00111609335416283,0.000897096072228238,0.00122571181252424,0.0013301493543649,0.00108516323648663,0.00121054785326183,0.00156328172647001,0.00100546423901645,0.000814319741333715,0.000972566694697501,0.00105559314888992,0.000758328406664548,0.00075121478390493,0.000914731332388683,0.00101046140012158,0.000704540975409427,0.00110379688380266,0.000803528387806739,0.000906183582323678,0.00104799843101904,0.000824053585596325,0.000676469210467126,0.000499676531052757,0.000988658491371284,0.00115218633370263,0.00118219339423218,0.0010213214817507,0.000886968122518574,0.00109250971510141,0.00087316310381367,0.000782874208833661,0.000825391441784468,0.00114114431090456,0.00112185282850774,0.00119852168151576,0.00143536600823532,0.00132054811357078,0.000917460522961599,0.000909746433593066,0.00125677752031738,0.00123321393362688,0.000993742299382246,0.00113353304637525,0.00109188832755675,0.00103327841386055,0.00133121317487769,0.00130578107937997,0.0011152102966096,0.000647609236627764,0.00121499603444233,0.00116343150553428,0.000990664932004222,0.0012206387264196,0.0014014616996397,0.00123144896373897,0.00125803805916237,0.00120852205614973,0.00115060162936441,0.00106291966248463,0.000924821902600886,0.00097964912901265,0.00130448090073194,0.00108610790167248,0.00129349628964254,0.0013398685238398,0.00127523762868433,0.000958614355727288,0.00091681268955877,0.000997089146252719,0.000474846105252329,4.21236630506056e-05,0.000257652907502045,0.000317525057020927,0.000200297348791659,0.000182689658149675,0.000650800269307028,0.000195669248784931,0.000728347183792103,0.000620801196961149,0.000923201644788586,0.000726080588548485,0.00118013905316528,0.000864731577565962,0.000964823648025415,0.00104636591384845,0.00136606036180046,0.000899434099360445,0.0010161803724455,0.00112551972798731,0.00107898070333935,0.000963378674311683,0.000958371685439047,0.000991719531298445,0.00128694118822603,0.00117022089351685,0.000941384476089797,0.000848685916772672,0.000966904564839213,0.000804958818461478,0.000844131757013869,0.000926142927857204,0.00120257054463261,0.000913508161961928,0.00115011275271791,0.000720025364021547,0.000933106846208448,0.00140505404683449,0.000939502567968111,0.000980485518625448,0.000866767690600872,0.00100589127839424,0.000961281814629869,0.000548780745185958,0.000843762207474514,0.000891427225480823,0.00118273226910153,0.000948630299926178,0.000849308220731979,0.000843817199830369,0.00103847554881831,0.00077337354167614,0.00121287684387053,0.000949099328953621,0.00109343950840724,0.000494918623827344,0.00110260731872698,0.0010929831993557,0.00091042694423579,0.00100229908880257,0.00083716484557471,0.00119227666973813,0.000764537623154888,0.00106774148981948,0.000871560283632961,0.00117984640888763,0.00114193489210203,0.000631090583032946,0.000949461251444278,0.000757149914862441,0.0009932664188416,0.000595225298372618,0.00116469273526885,0.00108606628055114,0.000736823805130999,0.000941571967820052,0.000602551540977796,0.000781188564194497,0.000463305869334265,0.000712217983977875,0.000611559726075279,0.000922038218439137,0.000567562144247149,0.000515786606692707,0.000595983272480933,0.00074726838475632,0.000915517715994977,0.000700181550183469,0.00116723745292612,0.000741467561633815,0.000674186401963221,0.00064018633655808,0.000640322711830133,0.000647126311936096,0.00065511540007357,0.000988506580155162,0.000641717969787425,0.000498524414798986,0.000363675261194562,0.000962018876649508,0.000509352127787897,0.000837626569899727,0.000470515230896554,0.0011724703999908,0.000497292737336902,0.00104357252155947,0.000728762298184762,0.000995186976391116,0.00121135980115349,0.000842191742240481,0.000882634704695545,0.00139202074950701,0.000729393429417016,0.000974260565996138,0.000780957418387478,0.000906346521907182,0.000999420930301564,0.000901458183744388,0.000742674419550039,0.000909877190364865,0.000941931135104325,0.000742259788780739,0.000465050508309024,0.00107403243815179,0.000603643677331606,0.000900700372480707,0.000653064863856972,0.000662954768573951,0.000355689719581899,0.000987786056111738,0.000878420021740941,0.000808357917309052,0.000767153214432845,0.00106421229869167,0.000389457006268481,0.000546899436149108,0.000649302147761603,0.000663899580603393,0.000573633827427113,0.000919294159852217,0.00110863522237576,0.00072154438827406,0.000811253914018711,0.000641012296977043,0.00106709945785694,0.00113739876955174,0.000545855210339354,0.00106426510041879,0.000839104634910584,0.00124331497375034,0.00137400043889107,0.000825818218220256,0.00102277127235441,0.000744974063008122,0.000834471680238144,0.000877236782738095,0.00077340707649889,0.000869396199474653,0.000596415674417918,0.00103425961502051,0.00116855557437895,0.000982200401412684,0.000785473896582857,0.00102818427307058,0.00106360390716538,0.000325971501045174,0.000589783847296274,0.000410520581181821,8.50909464913466e-05,0.000920850305558801,0.000887214636614268,0.000286975674503675,0.00124185505362391,0.000297395312332127,0.00137838741950498,0.000282215892675685,0.00109733545277438,0.000916406452878371,0.00096513713424615,0.00090362370659566,0.00118683046511722,0.000713789909510405,0.000949387785750439,0.00107790793756209,0.000698565205203625,0.000246754158685311,0.000668500655364362,0.000681565953063385,0.000498585941904111,0.000841559909730688,0.000714687373357504,0.000568360656260954,0.00068750197594706,0.000454541724054203,0.000790879883930576,0.000326029109524058,0.000224082778242867,-4.96325312481615e-05,-0.000168091218278321,0.00057205251111973,0.000264068578116286,0.00111622176323702,0.000614340629317749,0.000124880388131958,0.000713851742466963,-2.75328581909724e-05,0.000431688103300504,0.000770063618973942,0.00118768376892753,0.00139699621480868,0.000127441724388208,0.000720637060493772,-5.6713230862221e-05,0.000370791295751486,0.000180301614327275,0.000250927210948884,0.000704589662089061,0.000169254929609148,0.000281790307336763,-0.000263780413550347,0.000678935036692168,0.000903425124922395,0.000209825373450887,-0.000174742038018051,0.000643931075432939,5.48453277041179e-05,0.00048928198132715,0.000485426787638014,0.00124090248217673,0.00107266315079262,0.000688714106977652,0.000940924882197916,0.00154333889198995,0.00046309841910019,-0.000534301281910065,-0.000174721294854633,7.23950015285354e-05,0.00103432200547208,0.00042130416518973,0.000170014527011872,0.000928296749030053,-7.02524296235694e-06,0.00079588840236922,-0.00041916926454093,0.000184337759940166,0.000156562935227556,0.000308613521098141,2.79365991920154e-05,0.00112247416642674,0.000435799080536423,0.00178388404353952,5.98456532433945e-05,0.000429351725136038,4.86358696560926e-05,0.000517798459229771,0.000474710653423622,0.000796227415688885,0.000682459163813009,0.00100373036320533,0.000749146278999835,0.000631555242700106,0.000322606295980043,-0.000440228170173109,-8.79932830613876e-05,-0.000692813554350046,-0.000282522744673124,-0.000575061744179935,-0.000197991911164313,0.000256034404305967,0.00043811436612056,-0.000305907227028346,0.000878918367939984,-0.000588358689381006,0.00196988623088906,-0.000504164214456861,0.000836304855912445,0.000181196529447056,0.000683417285065095,-0.000537855380466607,0.000126187065481846,0.00148232088807718,0.000731406015134299,-0.00151431039085808,0.000579767996658146,0.000751902171471657,0.00129311952044497,-0.000452714649225137,0.00134105555845216,0.00144301167657965,-0.000430514549562692,0.00132370271929996,0.000800682629966396,0.000329115389926492,-0.000431237235353826,-0.00110873308286162,0.000363466049340204,-0.00312850642701863,0.00287564397879497,-0.000769034607042291,0.00168952792941484,0.00118908200854479,0.00234737737834018,0.000259204724781604,0.00015373629470486,0.00159601576464922,5.94987946748002e-05,0.000847768353506746,-1.46983229048056e-05,0.00206821453224611,0.00153969775734521,0.0019812596516082,0.000352835139397314,-0.00028491552844102,0.000317468029823128,0.00111727245511929,-0.000822025946406961,0.00111359006612473,0.000998591047321888,0.000304391587028898,0.000607185799950387,0.00135182474605962,0.000973312169080479,-0.000630157346562457,0.000956973442360248,-0.000893993775786746,0.0013668430947501,-0.00032933135737485,0.000541043400122418,0.00174506239290111,0.00209966666039856,-0.000155589337065275,0.00141707062397765,-0.00208778278735538,0.00331223646360205,-0.00326752111480736,0.00232265976769132,-0.00131791630883682,0.00156618389416053,0.0010406871586261,-0.00103569777171459,0.00141270855117251,0.00174114538823948,-0.00010032637569624,0.000324053522025969,-0.000106374838760267,0.0030105627246545,0.00193433222606755,0.001512234456584,0.000818892630616895,0.000529244160049736,0.00130993243218397,-0.00012316445911509,0.000993362410830884,-0.000399980318439445,-0.000540112017690936,0.000666222108381413,0.000674525930884589,0.00084316586129378,0.00198478111375116,0.00130568003722297,-0.000909596884659648,-0.00109564026831365,0.00130182954320462,-0.00204532027891142,-0.0030203573157869
15/05/2021 05:58,0.000324994836502933,-0.000130482539160462,0.000755615671412331,-0.000653249535909892,0.000378465544997106,-0.000310257402252637,-7.95299575983762e-05,7.52155006415069e-05,-4.89991214569344e-05,0.000562331016598077,0.000132751882006056,-5.29027604906992e-05,0.000556307949116401,-0.000475525528616947,0.000318997109659983,-0.000243804935778809,1.78425359998567e-06,-0.000178300252957324,0.000255044257170426,0.000314251071471827,0.000262240254587433,-0.000283224459959102,1.33953796706416e-05,-0.000343450880775121,0.000389383332116871,-0.000397286422811091,0.000431837068943392,-0.000344730072421674,0.000246403224775964,-0.00033462870638349,0.000200797302309466,5.18921206669521e-05,0.000167022282462847,-0.000309839481586879,0.0002319490484875,-0.000298454646198906,0.000292237782123935,-0.000388362864238107,0.000552170042330496,-4.28670334267829e-05,0.000603382140576717,0.000244769673124165,-9.89915408202301e-05,5.53937471746394e-05,0.000187142929605806,-2.71739830625554e-05,-6.2771757751248e-05,0.000122622505693635,0.00064289675153442,0.000101214866413568,0.000236909939276401,-0.000264163365311606,-0.000274049112506526,-7.37859920563772e-05,9.881898072752e-05,-1.33129985841727e-05,-0.000121861284823722,0.000397349061313215,-0.000491100782332016,0.000143589534639601,7.03091923556773e-05,-6.78977434021293e-05,-4.21625069062807e-09,-0.000340246251618954,0.000247956936792054,-0.000160751206406253,0.000322653715570441,0.000420607260304026,0.000472224585935616,0.000500598500163124,0.000452938568601981,-0.000429156623522584,0.000208552058392944,0.000144069252333098,-0.000408041140936323,5.08707284690077e-05,0.000447475768957359,0.000274676020055196,0.000249996143408308,0.000263612447335819,0.000348502931370355,-7.75493524408381e-05,4.27639816460575e-05,-1.32384168402947e-05,2.9108564285249e-05,-0.000304761465678002,0.000411714995298257,0.000171002490647122,0.000263339198231165,0.00051588957208155,0.000164451624480587,0.000341094388339187,-5.34318332827944e-05,0.000141694143794354,-0.000181774172617395,0.000287082681076381,1.57004481082576e-05,0.000347200647889114,0.00054794882000192,0.00037452765486283,2.75444749590396e-05,0.000191474501916901,0.000218240034443246,8.17347674796709e-05,-4.45280852048379e-05,0.000402105980096019,0.000216490029439055,0.000453074337498776,0.000491837098720607,0.000266009389997433,0.000222001163025267,0.000289951006543973,1.42510182682937e-05,0.000131385282845777,0.000210878554560365,0.000708545609617626,4.11487940051024e-07,0.000535332990508883,0.00033234945363269,0.000890837306186434,0.000246766804254156,0.000227356366659509,0.000289017560633977,3.49516880661033e-05,-2.20620226028733e-05,0.000113995316210267,0.000163598587560407,0.000201037359806174,-0.000175321626155193,0.000358502681685848,-0.000302362354528393,0.000446469691284055,-0.000345299074330508,0.0003524447649355,-2.42043026727068e-05,0.000146133538319717,0.000263714008822535,0.000477356315280017,0.000224233032417697,0.000263429248202578,0.000488497561311515,0.000279042487722451,9.41435555577308e-05,0.000573915124825568,0.00018560577558961,0.000292272471030302,0.000108014899913737,0.000574162731076661,0.000364122112297569,0.0004229314091751,0.000690234050936349,0.000318886732101108,0.000736558917566913,0.000600214216382899,0.000465441538959167,0.000393602340357055,0.000272568260936184,0.000536592076631704,0.000552011760571925,0.000335929352174194,0.000640361062650693,-0.000150116507439429,0.000683605600922466,0.000147212954746108,0.000197674410275095,0.000544678383395478,0.000507940317094639,0.000881539715622975,0.000580771027779257,0.000551696140214521,0.000377666473480926,0.000384471436099521,0.000765436197335653,0.000471268647538364,0.000747250313541418,0.000480483092750394,0.000922359306747983,0.000522833872735937,0.000608874265150152,0.000621427148594644,0.000470647902262804,0.00041678905319358,0.000560734806327455,0.00025123197420867,0.000458285128559697,0.000656886230983019,0.000762074631930162,0.000435033209858017,0.000399145275577902,0.000902491593665661,0.000364643855502692,0.000348720018016202,0.000101577265398755,0.000544158690109218,0.000621007089534492,0.000673348888231034,0.000528011512868842,0.000511215034560764,0.000522238177237808,0.000547892442412739,0.000441583203855045,0.000534064782136188,0.000422945408553077,0.000638386089754041,0.000505641549132099,0.000613520772393108,0.000506532560714149,0.000658237664424591,0.000665165813830364,0.000435830291103607,0.000702112619511532,0.000603348491720883,0.000528241805100036,0.000536791165726154,0.000729927077309783,0.000693529784639219,0.000551104432088193,0.000656710384185753,0.000733771278854725,0.000576041138011989,0.000675437728214307,0.000750714118038946,0.000630631135206165,0.000518044130846658,0.000711016849068106,0.000518322686175321,0.000781670912391929,0.000675380807081955,0.000560020650835308,0.000417732329242346,0.000865129358375067,0.000462623371411469,0.000877616357005945,0.000735969963796625,0.000626833742461717,0.000609989270683138,0.000951098906705539,0.000624490392466664,0.000577456342964636,0.000564509260725595,0.000760962128258567,0.000506602353230683,0.000998900907277886,0.000557255834120813,0.000638886271900462,0.000915891771269773,0.00102196976503037,0.000589749701165864,0.000696577486246716,0.000543585078372077,0.000748459687248658,0.000569030026775049,0.000698194715557458,0.000696993137762521,0.000622178733892007,0.000816424391676445,0.000577574943178064,0.00066110989672008,0.000789816954727213,0.00051482674574972,0.000762908844223917,0.000733824487370909,0.000671540441315721,0.000938535266975192,0.00101634421158707,0.000943767464061188,0.00058973169273689,0.000763863865355313,0.000657885405976524,0.000619493072960203,0.000398440769510472,0.000550072805762785,0.000856186899015391,0.00065030553959507,0.000739542106611174,0.000815924205632925,0.000552691625070648,0.000748459128710809,0.000664060530565317,0.000610629395101927,0.000371505743033717,0.000809020229684323,0.00105142204602794,0.000721070737015518,0.000777467138077556,0.000882881308401071,0.000807784729948474,0.000703203111510457,0.000556246942735038,0.000608097635742888,0.000706431019692741,0.00076737326298842,0.000436639772969148,0.000846458455492895,0.00064185831522538,0.000845877071630796,0.000640290932500469,0.000575874465901566,0.000442899602727348,0.000652891757110255,0.000771323727205453,0.000554815243550759,0.000725311563721198,0.00089854534776263,0.000816455334865393,0.000670767931542532,0.000511489039196175,0.000775470555155464,0.000558283518617878,0.000653314338901962,0.000650416036195925,0.00101061781267047,0.000522235827416084,0.000719751700230959,0.000572099111793532,0.000824825885746302,0.000437813045991055,0.000825685240642892,0.000432995926139506,0.000577888034865904,0.000602949462236113,0.000594336738667587,0.000768454044674482,0.000732003280543734,0.000583015507504672,0.000702068614413685,0.000322542690422,0.000709608196929351,0.000534220037156299,0.000694633619337096,0.000493152294093115,0.000735464616101595,0.000759732296908259,0.000877048217716418,0.000505878941929869,0.000891372245444798,0.000457326291897032,0.000713977461023594,0.000632288762070174,0.00101841302406467,0.000439756611789514,0.000868944998423629,0.000884158329580184,0.000860024910773712,0.000666611087182738,0.000598664556342159,0.000753025407231921,0.000602562032244644,0.000466502935035123,0.00064551474061525,0.000553627995234534,0.00061818531704737,0.000533783170678841,0.000782383077487209,0.000592699743639295,0.000538303642711114,0.00100660311578451,0.00037223356213439,0.000528844701928488,0.000651045865385498,0.000754234493555521,0.000835149111137378,0.000604540635115263,0.000670519522449917,0.00076438414503213,0.000853560044775263,0.000720952855583912,0.000595303108550204,0.000842127276775478,0.000730945662020971,0.000954380167490309,0.000844647213884926,0.000586466910204613,0.00062673760398062,0.000921501066468102,0.000452621984911893,0.00045676171064142,0.000643222448374014,0.000792954754978854,0.000555758040125116,0.000771340363614077,0.000802546755682524,0.000674739602829332,0.000803037413726059,0.00075394124525973,0.000555634735179696,0.000597197874340098,0.000542860581504361,0.000809366025032515,0.000501232140628651,0.000659977488150636,0.000716459785754354,0.000702139919167117,0.000654039682628132,0.000543667001097937,0.000916293908418947,0.000583555489281934,0.000568075111612109,0.000645586181774642,0.000721786168924688,0.000639989864568277,0.000625300801056765,0.000718967461986237,0.000767786042139324,0.000890314976337584,0.000447605763496412,0.00104297478612049,0.000883704657526638,0.00046013104386317,0.000791090023256461,0.000844918100457263,0.000548025066649457,0.000723227308065126,0.000850063419077679,0.00076176129828936,0.000513492429309776,0.000726970907203146,0.000684706629636571,0.000508093026995265,0.0004153625458868,0.000615554795590991,0.000437170615128677,0.000938146634104514,0.000455039619633875,0.000642752342332061,0.000466209887721299,0.000437053153978981,0.000523152808639631,0.000640724059040181,0.000519176281259549,0.000864435244901344,0.000744167437924058,0.000732905619821749,0.000482496332334529,0.00058400490305304,0.000530919658963691,0.00053770372514492,0.000455365437239575,0.000574084911699431,0.00064393559517738,0.000580614097943514,0.000911027768238212,0.000619475619884997,0.000457638138208343,0.000534285250539574,0.000723814454899608,0.000568196169511068,0.000612417365748099,0.000420033527243085,0.000918504254800476,0.0002008518219625,0.000736602591760156,0.0008070692270424,0.000801766990608252,0.000637059378279853,0.000491489590380784,0.000504656044462869,0.000674710038754718,0.000602186645309212,0.000508768311057726,0.00075588877638153,0.000518068645475238,0.00035372717225303,0.000699421291266965,0.000482048711293642,0.000753718313189279,0.00040175459312995,0.000903530001719025,0.000632411576448579,0.000577615603233932,0.000687712638538221,0.00075108146768647,0.00055201272060826,0.000518128903707865,0.000914962330229971,0.000355836297975596,0.000545668897542573,0.000504226469184368,0.000884649908642762,0.000476722556252138,0.00070850867731259,0.000658483698802426,0.000824967942591532,0.000567331080747974,0.000739963732632215,0.000480708138107085,0.000683623169433013,0.000255545598901423,0.000668022543325882,0.000523574347038104,0.00056597969825723,0.000728436744782787,0.000400666603429288,0.000536338047237072,0.0006782029525228,0.00044264371243556,0.000748031765901053,0.000260648142152766,0.000801613312326498,0.000619892222467441,0.000521269305163712,0.000743408258423074,0.000699290728235553,0.000595364955878174,0.000370801625984244,0.000597765035525408,0.00083510833815732,0.000654667072042049,0.000676076598855622,0.000702474612065345,0.000663582154397238,0.000715881323066731,0.000447052392904849,0.000524995325502366,0.000272859388596341,0.000226532603392351,0.000598792620780513,0.000568320701765117,0.000598662524360154,0.000532722930821409,0.0005795421742196,0.000583796253309754,0.000537158912907892,0.000598900904071418,0.000406519309039612,0.000773676987888799,0.000374747202918693,0.000546328185262316,0.000555834428581262,0.000646363214768703,0.000525303774756713,0.000813063964748912,0.000614543270550932,0.000498664972464821,0.000432202961335696,0.000933253022170259,0.00050266636452801,0.000563449199221334,0.00069710268004863,0.000511600779493239,0.000551565220322535,0.000308640116728911,0.000644888338331044,0.000273662592147863,0.000618400743455766,0.000777457697348226,0.000481464093565341,0.000647027997032605,0.000609289597537775,0.00100082264464538,0.000337580063487078,0.000750850091883529,0.000417784557948596,0.000719392844265783,0.000419568471492362,0.000732390777926034,0.000395950597733474,0.000455747241941174,0.000800270273442822,0.000398018614648791,0.000839449208049107,0.000620240356554266,0.000383915020648502,0.000483359115238681,0.000371826478418465,0.000406594845682397,0.000564438399328008,0.000450046355358926,0.00059616699828064,0.000554162302752688,0.000483634602562186,0.000608011220131741,0.000135019940297067,0.000389392511851954,0.000652077086772879,0.000606072670973002,0.000503721202412597,0.000701035233451349,0.000817949517698197,0.000462560937201629,0.000483001786254304,0.000737561261145756,0.00056117330275569,0.000336421914881239,0.000629865427431457,0.000380221859293677,0.000378042642621798,0.000600151450636028,0.000522341361671003,0.000529581262768861,0.000607877366928221,0.000390493191843545,0.000205674991030186,0.000354951389222349,0.000358881680864368,0.00069494001656879,0.000535253533602069,0.000740676918910558,0.000607313404659053,0.000601439038117703,0.000227512056689476,0.000191122826669745,0.000421775317898933,0.000506966586986199,0.000377258482350308,0.000320797457591752,0.000724444601085241,0.0005154879904123,0.000530556560704369,0.000379887829160095,0.000353980603037563,0.000265977195077795,0.000353892667802711,0.000584120890020065,0.000207740990810438,0.000164915347361277,0.000424051933777602,0.000153871189825589,0.000582221162906745,0.000252009458460596,0.000888316339735852,0.000224281467681107,0.00066409077076429,0.000334947238159194,0.000474721025501313,0.000336503297899565,0.00079992896058005,0.000516141531031545,0.0005332331613502,0.000483753885766887,0.000276533070624726,0.000373874941044444,0.000543661774988397,0.00039367553900463,0.000355612137543245,0.000550453615032298,0.000582939468367591,0.000601076196035261,0.000850873181746005,0.00037945169579744,0.00068000127791093,0.000264638966324025,0.000363202186707592,0.000208570438930716,0.000585131473912115,0.000708954962469377,0.00037955127094518,0.000483845260746187,0.000543401908433688,0.00074758517298925,0.000424701268301028,0.000713082867842042,0.00028772992599364,0.000395638810519803,0.000272881103646305,0.000653457266472797,0.000474365936290788,0.00055409102237233,0.000366999315180189,0.000421857998729578,7.32637340018723e-05,0.000280523501475631,-0.000197172521456839,0.000284576278671497,-0.000121101091687166,0.000520442156064901,0.00032377968802552,0.000496750209393955,0.000379001354292736,0.00058041220816762,0.000211112185780521,0.000315748164792373,0.000143454296205575,0.000480433838765666,0.000383450046840289,0.000452352725329905,0.000519772360380526,0.000388090225048606,0.000387014293403641,0.000316824243905922,0.000387431986980609,0.000486948840976016,0.000319341489036182,0.00062477024408181,0.000442009628009348,0.000550945087777485,0.000206745084834719,0.000684259672004411,0.000478936800745247,0.000379167040175422,0.000441087306024637,0.00018134382890242,0.000375058595275892,0.000129385472050101,0.000440268966183698,0.000596344857952691,0.000319377977459929,0.000707438260989389,0.000593376889860051,0.000378044447683065,0.000437820267281105,0.000384151304313055,0.000607418267720881,0.000401771788339728,0.000599731498542225,0.000408834016259594,0.000453458626674815,0.000528778023480243,0.000365612340526329,0.000435176452614819,0.000137109790387573,0.000364150384163178,0.00054602567983474,0.000580926881855925,0.0003596632619557,0.000470773819595692,0.000696704936390714,0.000327240470971876,0.000364757301929926,0.000435351923610928,0.000187079429646841,0.000442842885280256,-0.000117159679154141,0.000745441328862837,0.000293820304034162,0.000305651269724017,0.000287060707861278,0.000379944110996686,0.000377692899556403,0.000379021938267251,0.000376114128062463,0.00031765508448827,0.000383287837306488,0.000444295012655909,0.00063499522085468,-4.68036874574934e-05,0.000467031040602492,0.000564997945998051,0.000554149238480537,0.000182110767611889,0.000736672433838407,0.000351881047427332,0.000368770315593069,0.000173984065125297,0.000710696941002792,0.000267650130448756,0.00049023815250279,0.000476950045901631,0.000459626700034162,0.000449911489324569,0.000276441021382839,0.000510183422150064,0.00034532004341341,0.000359009464346167,0.000478634776969528,5.43309856071603e-05,0.000585197856703384,-0.000152972530998853,0.000436987900346351,5.95941186685161e-05,7.96229181770421e-06,-1.83785750590181e-05,0.000353858978310937,-5.87433235089178e-05,0.000730153877008766,0.00049411632471493,0.000607192493451601,7.95200134123822e-06,0.00077267865574507,0.00047953557370481,0.000495951430647033,7.63069254723671e-05,0.000680988808417751,0.000860880167792811,0.000301806044975599,0.000311731949042094,0.000208758981696611,0.000306027665329284,0.000105260617428067,1.89885043568592e-06,0.000773221238566336,0.000572150069740057,-0.000481710415230971,0.000516613851539233,0.000243751366501854,0.000282626834936126,0.000271469454010928,0.000467982746602284,0.000201889026842374,2.03870588551227e-05,0.000700159997234421,0.00066895531775877,0.000336585981352806,0.000580760499406298,0.00101506074599399,0.000379166325283854,0.000533980062332674,0.000315168200294642,0.000361374272835568,0.000306130358677077,-0.000330520510739604,0.000907219497406481,0.000399926138793868,0.00033824168898275,0.000701311042082964,0.000303629576018577,4.62830384004394e-05,0.000209284690739553,3.2576705327292e-05,-6.20132733569266e-05,-2.30200019352459e-05,-0.000298262720629457,0.000732492650143756,4.04723254366709e-05,0.00027554119447695,0.000379181717467014,0.00133967546259761,-0.000277603363573537,0.000485228518819467,0.000288416182742184,0.000651374722436239,0.00016105756308918,5.77743617723954e-05,0.000462243677250292,0.000313768553755812,0.000418894158339346,0.000545910489726777,0.000173595784562294,7.89652809020739e-06,0.000717394886237846,-8.11316844903097e-05,0.000445322553394205,-0.000297136401437272,0.000473843479406805,0.000288002615662634,0.000851486520942976,0.000499860892630432,-0.000122475193652933,0.000252033121681944,0.000786641410550823,3.54729208257322e-05,0.00093731348534879,-0.000295023696730893,0.000595605917176918,0.000203653175755483,0.00106999598673658,0.000235472271334949,0.00070534074867277,-0.000259779498289465,0.0011007528455715,0.000106696186135854,0.000714194246469432,0.000185823325186273,0.000424335474625588,-3.92901326985345e-05,0.000394684461788272,-0.000142949808353178,0.000166717096728718,-5.26956694231926e-06,0.000420552957967521,-0.000301402235846101,0.000464771149956644,0.000452282864895489,0.000611889241077964,-0.00046395796813976,0.00105717018328338,0.000120175037676729,0.000565235211009274,-0.000432696748355561,0.000735690875501231,0.000152837237881851,-0.000141739117625425,0.000516442755326398,0.000464871606326335,0.000357484056076247,-0.000889534144596547,0.000320016681396972,0.000218417384431537,0.000319489414703518,0.000178163675318557,0.000811808833075359,0.000299973525219969,0.000140976413764548,0.000697548292880844,0.000515316238708275,0.00024336702372738,0.000521016446951749,0.00074839031583511,-0.000316078019732961,0.000114429457023675,0.000534428783261146,0.000736150585361861,0.000455603338877932,0.000381588641311535,2.09356940804614e-05,-0.000128944098630999,9.01977675195175e-05,0.000110976786338877,0.000419293654856389,0.00038039688366302,0.000405624315136794,0.00023550821862625,0.000541691789791191,0.000502438912959761,-0.00047600429166591,-0.000152158703886641,4.80949010933366e-05,-0.00100892135057938,0.000751125513943528,0.000952618906439061,0.000759225366224911,-0.000117443125621594,0.000759491332293305,0.00170846115308872,-0.000394238268655081,0.000399516282771411,0.000293999257286579,-0.000564667104983535,-5.92104307771494e-05,0.000835181620674354,0.000124042497380468,2.50320974633371e-05,-5.86972146647042e-05,8.37659810412597e-05,-0.00137013419763595,-0.00103844437821001,-0.00206999906116014,0.000641206631064325,-0.000782337916259235,0.00081533636355057,0.00046471796598577,0.000534553322835797,0.000480919796200205,0.000131269120539422,0.000343476960823699,-0.000745413847885065,0.00059598969023634,0.00144273622723992,-0.000645283353474113,0.00102233842454271,0.000800794027070932,0.0014315447846272,0.000437123765890386,-0.000125239416538666,-0.000228530599584304,0.000514675432722711,0.000142121297912849,-0.000397159209851491,0.000603470411825688,-0.00055049286913898,0.00136740890907956,-0.00060376194314118,0.000754782223682223,-0.00210041171653729,0.00119159321572737,-0.000599672846043596,9.78251493421873e-05,0.00104584431748401,0.00234749600929238,0.000217903887425735,-0.000230823367979006,-0.000432834962175044,0.00161695069869189,-0.00120004290432809,7.99207517932743e-05,2.71064001030719e-06,9.36672020151292e-05,0.000542287207323782,0.00202724523361564,-0.00030476524427889,0.00209172739427514,0.000541929188194258,-0.000300588363400091,-0.000236832017674041,0.000298028527288462,-0.000272946911725707,0.00035449452828221,0.000819005373663615,0.000256811549535825,0.000183982875837168,-0.000478038902791749,0.000217973301381489,-0.000567590080171748,-0.000236898410858504,0.000477619875373994,-0.000175805679558171,0.00212785106495163,0.00125837800572784,-0.00121062699915121,0.000951266138149514,0.0019178117717794,0.00052250949565663,0.000347321067447297,0.000247430029887955,-0.000211195831869005,-0.000535792008028581,-0.000790262439903281,0.00134599938885554,0.000314437715555152,0.00215753994950728,0.00269080673857253,0.00277120098548078,-0.000124386225190999,-0.00180110233044938,-0.0038136603905573,0.00202501981624414,0.00190560594976202,-0.00132938188005207,0.00219439715648819,0.000889432630102231,-0.000679357236471465,0.00168111594604789,0.00276010562547171,-0.00160183120863601,0.000112440574447826,0.000365654518059391,0.00480158149998649,-0.00230279580829099,0.00207767043548688,-0.000957042701369315,-8.57845841156831e-05,-0.000952227855818649,-0.00426641626366875,0.00116290310817466
15/05/2021 06:03,6.56588355997534e-05,-0.000148965493725123,0.000556055492975518,-2.03796053061352e-06,-0.000665547417597182,-0.000264666575915831,-0.000241940441567237,0.000117531394447408,-4.81687840563878e-06,0.000308178073134617,-0.000189245647229277,6.67128157558265e-05,-6.28416911689465e-05,0.000413019773907208,0.000239057825242317,-6.89439252333501e-05,0.000204343062199731,-6.30499823707102e-05,-0.000382531980194358,0.000172900268407949,2.54787356599411e-05,-8.08136126194004e-05,9.09621618474733e-05,-2.10726004809014e-05,0.000196384999938558,-0.000258235225355559,-0.000173205364140355,0.000152893792709638,-2.61951231723629e-05,4.32089957735244e-05,-2.48093591252454e-05,0.000232605064903291,0.000152349254672368,7.17649764681387e-05,5.87500813583454e-05,-0.000188096320938467,7.87939430388299e-05,0.000141959876563115,0.000345256989369713,0.000152603120598684,0.000251445634342047,0.000286101314090756,0.000171356487024484,0.000357443324003648,0.000120179376748571,0.000511825647645804,-0.000127297340079254,0.00051985577996691,8.53180494451475e-05,0.000368665908658031,3.04476195124289e-05,0.000381293288211474,0.000220527388880254,0.000271547073298443,2.53258656034273e-05,0.000587073218890125,0.000383841734251517,0.000216682842744898,0.000584686774798206,-6.81902118645404e-05,0.000318012918848312,0.000283568326197754,0.000452002998221408,5.41433752380769e-05,9.08073473603144e-05,0.000684338871606524,0.00038121557568148,0.000290416064604978,0.000297908612218366,0.000362622340901959,0.00034486916658582,0.000407635637318924,0.000842493944968158,-0.000415949871518516,0.000828534307111413,4.50147246988486e-05,0.000531401643500363,0.000281694255838633,0.000263265028278762,0.000453963252975467,0.000564654999160017,0.000322136851894202,0.00045234942669489,0.000411549109870295,0.000517065498120673,0.000208887693433685,0.00063078351114709,0.000189533260606837,0.000318363825329688,0.000357478938277789,0.000216141278301607,0.000458254410176714,0.000364946810948058,-8.25288448326076e-05,0.000317045760416913,0.000194089327584019,0.000190355911616754,0.000436797081020346,0.000760383031424734,0.000435472061291759,0.000604509333691923,0.000406734269578229,0.000774284501851279,0.00051604504434866,0.000139932731460975,0.000483482300244664,0.000554478790989654,0.000452383749062486,0.000575075134032642,0.000288209102365501,0.000777766037070418,0.000397759190454572,0.000662544064282601,0.000105575123806475,0.000564937556355557,0.000486122795845177,5.67927973724426e-05,0.000496093283859754,0.000580166337226635,0.000509790869856539,0.000429063758620998,0.000388557350994654,0.000506304079149126,0.000109973164628992,0.000411546696775835,8.16301063665641e-05,0.000302163813726974,0.0006022969085282,0.00031984558875419,0.000108610193007415,0.000218179991463517,0.000669334248477407,0.000527555013510097,7.501525333689e-05,0.000555797608327504,0.000395767485039901,0.000429377322281495,0.000798356346009555,0.000623547185991132,0.00040954262437918,0.000350597573671205,0.000290378607890158,0.000670051738821792,0.000528820808205228,0.00021893514663438,0.000755828881794952,0.000914841899396149,0.000797407156510146,0.000560196191521724,0.00116562295918143,0.000568744479087936,0.0012713516346153,0.000278539664702979,0.000987308398984872,0.000755418821151644,0.00112904778249691,0.000705969416079925,0.000960562375855305,0.000871506196586929,0.000927617639080077,0.000995731533133775,0.000758121712982669,0.00103141395371746,0.000516912499089457,0.000631078329502923,0.00104607183094794,0.000763128589392464,0.001099313884341,0.000563839337229841,0.000982342169775216,0.000719107777847167,0.00102119092465507,0.00101594094369639,0.000873502565707722,0.000814164899712831,0.000836835691616568,0.000953844945220453,0.00109420737675725,0.00105498808931898,0.00106705182418914,0.000965790616665659,0.00110927205353346,0.00118206386421512,0.00101812026618981,0.000820552627251015,0.00121759597847966,0.00103349445505403,0.00113440988184899,0.000872818961676464,0.00127410746361407,0.000554045257911062,0.00111824428213525,0.000602090807121531,0.000951811161026613,0.000882183633071436,0.00120077707743688,0.000882210966818,0.000834664120808895,0.00131902816845437,0.00111837337227834,0.000920063010194101,0.000982651921038797,0.00106849690784022,0.00122041410734693,0.00118525998831814,0.00113537274113714,0.00109248957714159,0.00132986687308701,0.00101161061137362,0.00135499101674892,0.00139404163485634,0.00142998151165599,0.00129908256875048,0.00114103920636578,0.00109797057541949,0.00127733323421682,0.00134892252145405,0.0013455265225608,0.00132104817016563,0.00131600696713435,0.00143718596655977,0.00139146707918321,0.00155067568555195,0.00127244980456709,0.00133749207631041,0.00135077400811464,0.00136673845574222,0.00139424152562612,0.00134332209626197,0.00119781780654413,0.00140781827941313,0.00138035085517735,0.00136433503128108,0.00117242582190646,0.00166085904953462,0.00139520268522315,0.00157011737429591,0.00127289908549783,0.00161629620638133,0.001322035115821,0.00145399096634181,0.00137128813085125,0.00133036035372171,0.00139357332650366,0.00142843607024923,0.00124186021633323,0.00160553899515575,0.0012269708256525,0.00163110847723913,0.00133625706443211,0.00140927446970669,0.0012334948649919,0.00152654337694348,0.00172037508233034,0.00137239015131027,0.00138193201764395,0.00148586686077736,0.00133682724320703,0.00150102938851923,0.00130444973629333,0.00123439020362894,0.00127763207048292,0.00162879867422115,0.0013064661281116,0.00143511908598227,0.00163068759135055,0.00144915474344276,0.0011111646801262,0.00130380727820699,0.000830346403092608,0.00128741670705356,0.000940519200337545,0.00139698264577501,0.00118132505102368,0.00156732086389778,0.00166688213489932,0.00136698305372632,0.00153732068543289,0.00147733331205011,0.00158026403629726,0.00147246428425997,0.00116667278256095,0.00166060923764645,0.00115526624832313,0.00156432063530821,0.00113834857591273,0.00152960896632805,0.00130123680673016,0.00125255858193503,0.00115286117921046,0.00125115686558825,0.00152348016700286,0.00107770183079198,0.00120852201305633,0.00159508489147997,0.0011545555245744,0.00120559629009055,0.00094155101411463,0.0016591185010597,0.00128845745695344,0.0014210794323296,0.00104950556860173,0.0016065112870234,0.00121555086047231,0.00169787947836787,0.00136134194209022,0.00139061286781678,0.00145008037869099,0.00171695496390769,0.00140012584233763,0.00120198980181791,0.00175419753808308,0.00133525393110812,0.00134091852720289,0.000989373472651746,0.00135457127569445,0.00124945813134261,0.00126187924597988,0.00108423674671669,0.00116097382702431,0.00125068428715583,0.00120266657379918,0.00127453456306318,0.00151260726843348,0.00126564286971921,0.00130328509666705,0.00124104899311337,0.00158576820197627,0.00117936552493455,0.00158680638590233,0.00121135893341793,0.00137956706931338,0.00138191547397872,0.00126384613413602,0.00135631238669512,0.00134675859746908,0.00149183570363977,0.00151715256468821,0.00150452020588952,0.00139856076003039,0.00138681812362131,0.00157251494747258,0.0014065927653332,0.00136030627354349,0.00148273638141979,0.00168937378492937,0.00119079683969944,0.00130308130479007,0.00122830409014222,0.00161355613079892,0.00093216395520708,0.00172227504101786,0.00131621449823401,0.00133624315604734,0.00136220094306159,0.0015286393176948,0.00145597898607135,0.00123221277727562,0.00141201353053198,0.00116307189789556,0.00151589990463989,0.0015628527275791,0.00140592691494489,0.00163034449528295,0.00124894027083473,0.00172414850390313,0.00124607750142989,0.001652305515237,0.00124919284822671,0.00139206094576676,0.00115667561197149,0.00149268641747343,0.00162416101518494,0.00170685414840038,0.00157070936779817,0.00133704253487993,0.00140845674216825,0.0014185739745505,0.00125820693627423,0.00139526808503479,0.00149362997743064,0.00126469494998515,0.00121619758956538,0.00157021280486306,0.00148434126704651,0.00147498559006071,0.00126260795645949,0.00149749974340502,0.00124654304837297,0.00155065511823825,0.00115080675062513,0.00152765152216622,0.00137978487408418,0.00127589619032335,0.00160837963704505,0.00117067450176332,0.0014093036779453,0.00152722302525159,0.00119789878644255,0.00140845178230987,0.00139610526016757,0.0015093927585671,0.00141442813064481,0.00130514903744903,0.00135558548280602,0.00159237031569009,0.00136432646625149,0.00131772042029803,0.00150604020961463,0.00120979396634016,0.00125135013526636,0.00125777727628832,0.00152685541762204,0.00147982156302535,0.00141429020284193,0.00130321385060726,0.00126429885126408,0.00122517137821213,0.00143642455543099,0.00114120615879383,0.00117318004485109,0.00136323543643041,0.00157001608926549,0.00144115000778022,0.00131149162557545,0.00115542465976571,0.00140519741233639,0.00100728654322014,0.0013333600435319,0.00130702033452978,0.00140781333658172,0.00125722101724405,0.00116551594542818,0.00105089969059449,0.00122583885617245,0.00118374786511529,0.00119709427818742,0.00123760004199299,0.00120979823239551,0.00117286303857536,0.00150387116523293,0.00151639092022832,0.00166701008754482,0.0011499594189813,0.00151042062819093,0.00124851726046835,0.00125842197360247,0.00130850356405956,0.00115967626446458,0.00152434171884747,0.000934694243728094,0.00134491273295172,0.00133799858112997,0.00139817436550897,0.00139036687414639,0.00102671811141834,0.0009672097997334,0.00102485969927663,0.0013449636943908,0.00131038878441549,0.00139794606264851,0.00126930771769861,0.00120672454298281,0.00113962059208051,0.000779453138388257,0.00119904200816991,0.0014742946519111,0.00128567311323788,0.00134389066103966,0.00142169968591827,0.00109254439475547,0.00133624744883758,0.0012690663811493,0.0013011373660838,0.00121615617994117,0.00133694038980083,0.0010259888388641,0.00124038104657144,0.00152365672961302,0.0010242354524468,0.00144652506310271,0.00106300999990311,0.00143699411887739,0.00144189712349142,0.00107195591396706,0.00142622423581967,0.00107979571046064,0.00135666881943172,0.00116402889130528,0.00129449272174757,0.00139855221502628,0.000896589365856535,0.00140754224379724,0.00108935000369301,0.00138814682830422,0.00108515298125562,0.00134722271363088,0.00118868936259035,0.00125918324299202,0.00106325033823944,0.00120190201695707,0.00158606680481819,0.00118968154715736,0.00140339180650197,0.0010133461216476,0.00144523771398041,0.00109205557719779,0.00131574813062722,0.00107498999008399,0.00137069297026158,0.00121350264353434,0.00136892033475639,0.00106401177164191,0.00107947989960072,0.00142720751867044,0.00108661729518305,0.00112157795676533,0.00119249714054403,0.00120219127266277,0.00148522984791353,0.0011352571246885,0.00133453551486929,0.000960875312671044,0.00135846259699542,0.00103304842753692,0.00145188583900645,0.000988298763815757,0.00121230186293104,0.00136196377807017,0.00132118277797978,0.00154762535128759,0.00120625852511456,0.00137575040330522,0.00115334994711032,0.00115901812273074,0.00127002312077862,0.00086720299641115,0.00112032722348838,0.00115738928391336,0.00146736105778378,0.00108410619819117,0.00159236081850721,0.00109724314697621,0.00142272221768613,0.00120765153032856,0.00145483341872183,0.000891917532752855,0.00102863723975999,0.00121184852124988,0.00108209914186623,0.0013156435171359,0.00123517173678571,0.00098714833201343,0.00124103930106436,0.00106898324616381,0.000917416112361196,0.000958778729425666,0.00092811287294694,0.00105789564971971,0.00116015963495457,0.000976632771128977,0.00152993417078461,0.000936955887994099,0.00108983352901049,0.00109140260147248,0.000960923649541383,0.000961128214844503,0.00111707887745691,0.00117180197559305,0.00148863625793155,0.000979585717682395,0.00135638951256501,0.00125227850074035,0.00133346359915948,0.000981099822488987,0.00114022276169842,0.000867711242961915,0.000934327224784808,0.00118492400322298,0.000751866884457905,0.0014387411078994,0.000834086051656328,0.00135808278401743,0.0010418284769396,0.000907296574242696,0.00122261838069057,0.00145161897072874,0.00112655554468278,0.00131099795450805,0.00127074163250196,0.00101981329969268,0.00105259369679116,0.00124770852100322,0.00100589664362017,0.000907192985703922,0.00116685386458164,0.00102677090039713,0.00107934325581314,0.00120495786080779,0.000941496045936282,0.000939257390557996,0.000620959841889349,0.000787627140879732,0.00086729443876364,0.00102379939584049,0.000593788600372376,0.000954853418288033,0.000695222485640038,0.000936124808854082,0.000937500258596281,0.000825177950571845,0.00125263678077048,0.000894013752905918,0.000594034649921305,0.000825381186972987,0.00076475561780786,0.00128857808155133,0.000519238698470881,0.0010720122518258,0.000784864587924154,0.00106683713434073,0.000880393528784436,0.00117838910770095,0.000768100964565661,0.000784773782164964,0.000898921857474319,0.00104986940459231,0.000758996375039268,0.00119487130872343,0.000867982444590153,0.00103179697268043,0.000930297688291975,0.000934402560098227,0.00104452463355557,0.000867742382409403,0.00105574344107443,0.00118259153811389,0.0010303506431357,0.00133062608549231,0.000983174774788559,0.00132013673770153,0.000924729182792837,0.00111003048040415,0.00110401119534061,0.00116971867740231,0.00125745714933299,0.00088327742385811,0.00109424062849511,0.000690507293449856,0.00126841807899512,0.000935161981840031,0.00080962657536348,0.00118187803476014,0.000652159788984083,0.00107935077479502,0.000764608201863933,0.00105351037125543,0.000953507532913499,0.000743013887267041,0.000497096901543661,0.000521689840070481,0.000290719688397579,0.00035858364274852,0.000336529197849188,0.000593080583125448,0.000195299661476266,0.000689833618438273,0.000657559086552757,0.000814546409864542,0.000578620364026125,0.0010581956109101,0.000877132259935693,0.00115682254849693,0.00119424410139306,0.000998972392380483,0.000956748691504254,0.0011802204697245,0.000644977834736266,0.000938242751179936,0.00106628114170502,0.00096693917975036,0.00107842937653541,0.000695682673630682,0.000932187348833579,0.000741656291465682,0.00110771852226232,0.00107117901327007,0.00110539583858503,0.000823675084961845,0.000963671282118518,0.00106096185485793,0.000973975737973171,0.00109130358634016,0.000833802811635877,0.00100572343156691,0.000992807486025749,0.00079226471875225,0.00106191302475079,0.000829001467090285,0.00130160940321345,0.000707494760108639,0.00123218040911595,0.000830059106606813,0.000800269251313758,0.000965943385312272,0.000925672938886883,0.00106708617441443,0.00103874883976205,0.00106401266703173,0.000951717695193135,0.00085452663641304,0.00108271873184553,0.000954960523540247,0.000917587475814195,0.000906845374265685,0.000893175380890485,0.000734771163412476,0.00105180800129001,0.000498891440937688,0.00121516827470038,0.000579987083207791,0.00107912651163792,0.000599353546425108,0.000850381089055626,0.000895175095689745,0.00110406760462844,0.000643019748591883,0.00108770499513134,0.00103766560702813,0.00102690998895893,0.000478283422365133,0.000781724232186285,0.000703716869329366,0.0011676345362392,0.000894764073957016,0.00107507420883428,0.000779518323059546,0.000647045831610629,0.000670119668027662,0.000702519160064188,0.000631355425859341,0.000564082293977198,0.000561604125325466,0.000785396557409888,0.000441838461359052,0.000853423418346043,0.000557154301587182,0.00112950742252539,0.000221419214521118,0.0008172649691884,0.000709950728241978,0.000569565428808446,0.000776935682981207,0.00045236453361294,0.000564198697803913,0.000630283315699252,0.000511617322901585,0.000764379698217773,0.000500120899584705,0.000594453534050258,0.000688178043404111,0.000706535557618871,0.000729130795334832,0.00072294845628448,0.000855104615087458,0.000692418660863016,0.000725857743188434,0.000856856315040937,0.000583041645459861,0.000752053673889162,0.000736652454010083,0.000796383583378967,0.000347533029088058,0.000877956863608997,0.00105752354861501,0.00106709640484593,0.00128692686744097,0.000369768137335551,0.00146488724989568,0.000599663780446523,0.00097486763877759,0.000720084588199785,0.000753823587094077,0.000712874367901948,0.000526694694478612,0.000893443462273925,0.000559846733212406,0.00104784187169439,0.000754872003180793,0.000692234184196351,0.0007491678380646,0.000838091946120768,0.000839896162682662,0.00057805141894035,0.00137890605429948,0.000395026674420549,0.000814609821816985,0.0006588359173942,0.000994764561785707,0.000646271725429706,0.00112538769360593,0.000925551072544385,0.000599232075373756,0.000613555334687478,0.00136949379649061,0.000624640833828552,0.000757698959654898,0.00148040776786923,0.000906581707918349,0.000633851336743928,0.00100358187178684,0.000946591185576967,0.00112738677220025,0.000456832508096178,0.000668061983820384,0.000254279903909753,0.000926869635676407,0.000302995983458828,0.000496319355064844,0.000778787694556833,0.000511157572549452,0.00126069895094722,0.000232047354949389,0.00164558603868233,0.000680678844909495,-1.28582858740036e-06,0.00116663618269934,0.000112621595827808,0.00125891010007843,0.00040155488112553,0.00109563918973236,0.000882093544865773,0.00110640965855145,0.000175378206267785,0.00138149184520411,0.00115836382010436,0.00073755807433783,0.000875217234754713,0.000737700003124918,0.000777118450746032,0.000895887126369619,0.000890093647272711,0.000435131960604545,0.000700576925075098,0.000767249618889396,0.000804582229201204,0.000904446481815097,0.00037868848868131,0.000833639566584224,0.000512676303621537,0.00067187728455266,5.8196835081178e-05,0.00076114494469989,0.000318974641645721,-6.37124111287234e-05,0.000645528656831363,-0.000552350150474002,5.1149896407904e-05,0.000281293358078844,0.00130444050302633,0.000555388635882985,0.0007043700586262,0.000255227844393993,0.000608803801633718,0.000568390725217203,0.000707101649116977,0.00142928848077455,0.000303167637832769,0.000941870823825466,0.000390704756392109,-4.89539393251877e-05,0.00107335191216226,0.000428901306164077,-0.000128957920025496,0.000627086848574391,0.000850483010529088,0.000793803210255176,0.000761225865837209,0.000298086491272779,0.000487504288953191,-5.50645459783489e-05,0.000242913899291786,0.000412170731385931,0.000497792301700802,0.000348220478262078,-4.10790582684859e-05,0.000560538396244212,0.000115640054688282,0.000253507627869338,0.000650303814283255,5.64844112498657e-05,-0.000127417821097676,0.000420181792460854,0.0010046500616235,0.00012707969526905,0.00166020538998729,-0.000352573736676703,0.000958338295831042,0.000522319204782186,-0.0001394603008041,0.00106898677502088,0.000677889109548892,0.000245498956234304,0.000871276763187641,0.000264936401977199,0.00109094029835711,-0.000102688729890821,0.00155198716258061,-0.00102110607333261,-0.000192072073255119,-0.000303171481768704,0.000482570935905675,-0.000282823496785881,0.000269179507647035,-3.76052675724378e-05,-0.000200309806660732,0.000583239991019503,0.000313542884652766,0.000189442454303619,0.00118702856482176,-0.000590484833090142,-9.29477398740013e-05,-0.0009334641805322,0.000975345477700312,-0.00026320892362583,0.000235193052346764,-0.000678754099372029,0.000233825454295158,0.000585121439840769,0.00052783938768928,0.00034076914587636,0.00167263590375635,-0.000105172791544757,-0.000608892995837929,0.00024895397984763,0.000268443081152267,-0.000441204257363049,-0.000211347258742486,-6.46706806919794e-05,-0.000383346797070749,0.00139363170933752,0.000484499025189498,-0.000167354496854952,0.00176030444457553,-0.00129701815098809,0.000266955752837288,-0.000178934139420153,-0.000211959207251054,0.00117492091633725,-0.000720226152313947,0.00238766391775566,-0.00221297033198611,0.00188856756703231,-0.000564536901942454,0.00278376304746889,6.24584643914386e-06,0.000718949886112691,-0.000420940010657892,0.00145183446814461,-0.00043163494770878,-0.00133642950814285,0.000699880806902774,-0.000470895479477856,-2.09911707286333e-05,0.000434433582430042,0.000197015304257835,0.000432285321650137,0.000458116017685883,-0.000930595931150585,-0.000794348013402475,0.00215379271329739,0.00145277002444128,0.0024231512518093,-0.000659556587326039,0.00187605806368734,-0.000794339600298072,0.00062174018938,-0.000637046538399596,0.000248510900281852,0.00194623848802331,0.000233221586795938,-0.000515255896316007,0.00121206415079256,0.00184868242249364,0.00026331648832095,-0.000171576578244219,-0.000361688319812613,-0.00138445404090237,0.00191818521079814,-0.00108435466323588,0.00352809679137612,-0.000533178335462738,0.000961058917286019,-0.000277848997542521,-0.000995159160358541,0.00214836534530682,0.00110301332941876,0.00151502826549912,0.000330627178277961,1.02016915270409e-06,-1.33661436541316e-05,0.00131224293320898,0.00212395687920562,0.00358917471462541,0.00204978276252753,0.0013971262115766,-0.000381399077954551,0.000873647296683627,0.00210490787654684,0.00136322140268233,0.00129445821569558,0.00161752587022582,0.00269684314775125,-0.00193905054760381,0.000161575450569866,0.00138941485538117,-0.00110829254227598,0.000812885060150227,0.000113213795052954,0.00190516394406089,0.000871175258122006,-0.000750552980833738,0.00200620438708535,0.000107500385174043
15/05/2021 06:09,-0.000386488368312486,0.000582460991488265,4.34146141190305e-05,-0.00036335017443328,2.27494968089329e-05,0.000229148289342585,9.44130607137371e-05,-9.77982936686984e-06,0.000304392240033499,-2.26470299341492e-05,-0.00040961314469279,0.000119557968932128,-7.43026383616642e-05,-8.88773806707553e-05,-0.000101511263848396,0.000383136437012132,-0.000526457306121853,0.000142940427277179,-0.000294687728615558,6.49861161450711e-05,-6.50572773644275e-05,0.000448086043671066,-2.24353957299837e-05,4.64520144694252e-05,-4.85484235047674e-05,-0.000275409229551149,-0.000103072145462424,0.000163244611781672,0.000335062032498033,0.000140486000372081,7.07998960444161e-05,0.000375541866821194,-0.000122713734905847,0.000406274722976474,0.000202055756465116,0.000387669799042412,-0.000105646821477838,0.000754555888505347,0.00046374405527076,0.000130868364925634,0.000204126015252113,0.000410122686930874,0.000169071152554936,0.000418759361051338,0.000630223632818055,-5.96747124108394e-05,0.000764156642418733,0.0003533654471917,0.000578138500759981,0.000375616477132584,0.000462679034039192,0.000486007041486843,0.00072005241672151,0.000262025311849749,0.000589188952201345,0.000271209788637799,0.000837178660485827,0.000626008299369383,0.000866174060492234,0.000190081717217696,0.000744392686457223,0.00048730127171583,0.000770987356180389,0.000498463796680248,0.00104739961113885,0.000542605016735083,0.00175408147453891,0.000446471388769074,0.000655133179820992,0.000599692165317693,0.000525855186097087,0.00103981918799408,0.000573900998046936,0.000924222245297609,0.000419495271737166,0.001475383724306,0.000628688762941487,0.00123237519938616,0.000731421895657223,0.00102869178992023,0.000910852304659976,0.00105951965847432,0.00100693165303996,0.000750705033676363,0.00104017052501599,0.00137544453612357,0.00077422594523207,0.00085011489157529,0.00123489341584377,0.000765865814457476,0.000846686014192753,0.00101954618261672,0.000851814358621878,0.000745800853534751,0.00115087846997103,0.00113531359606377,0.00108295641700913,0.00112755233435423,0.00119361446699055,0.00103558444899386,0.00142564914795493,0.00158165841718584,0.00121235743487629,0.00139743692574706,0.00156317405329085,0.00166685202238445,0.00151133419348837,0.00142703342888789,0.00135397361758966,0.00107152890793089,0.00135036031177992,0.00108848108895241,0.00130763245676623,0.00104943510157449,0.00121766873628796,0.00116234143389521,0.0016085715346872,0.00149429627080881,0.00186092161661388,0.00176178768726318,0.00158738133354367,0.00135974880890969,0.00143406788260691,0.00139690231568199,0.00137338785683888,0.00128321729989856,0.00142400430152115,0.00106399412907085,0.00116935318880096,0.0013364802385002,0.00127727722717342,0.00122503457622048,0.00168825730673791,0.00156200952017048,0.00184894441589409,0.0017666548018726,0.00196637944202751,0.00141590949291301,0.00147875992923892,0.000978968747532493,0.00117752673749703,0.00138685437969416,0.00142565810122744,0.00180629959898898,0.00139479002061794,0.00173835525376471,0.00185606059058955,0.00208347404068109,0.00244958869051374,0.00264103347036693,0.00271764222239824,0.00256732509674236,0.00290694531578585,0.00266899767930355,0.00270527933032264,0.00282238261484158,0.00248710138275388,0.00285725874123058,0.00234504539483841,0.00252486416945033,0.00251697206326248,0.00276761879742168,0.00259603912196287,0.0028786164049879,0.00261988459362761,0.00300016517384439,0.002707282768762,0.00285727822940627,0.00296812786845665,0.00275624064274881,0.00258470527593815,0.00295866660237323,0.00341353495909849,0.00298551347614204,0.00289116625052843,0.0030257010980046,0.00269995999692121,0.00283926005581785,0.00285154968690961,0.00316003758964949,0.00284006515459348,0.00291316239700468,0.00272192321698358,0.002697580870465,0.00296824824769522,0.00295610256970186,0.00301480096765546,0.00235011410284625,0.00279185715581872,0.00288712993357169,0.00263858737274818,0.0023246592536615,0.002387359918195,0.00259453659179709,0.0027859731107979,0.00310522436507275,0.00306154231938797,0.00284565536075364,0.00305472974485725,0.00312138705774481,0.00346236991101149,0.0033165063174182,0.00322903942609258,0.00286289194860643,0.00314871173871551,0.00308959983749188,0.00311454458457775,0.0037053798547101,0.00338017059942146,0.00366271773706599,0.00342720855833403,0.00366655865703774,0.00337939843055666,0.00376454973434535,0.00341431780950874,0.00385017029763265,0.0033117074759352,0.00388453715001479,0.003830787316461,0.00388231821118127,0.0039595294289932,0.00403267866003927,0.00413908398643176,0.00385087543845516,0.0039295561976693,0.00377708304105865,0.00394305246096561,0.00390760344631835,0.00394212794544542,0.00422202444689884,0.0038722946222327,0.00407111411028894,0.00382973383573328,0.00388449337673231,0.00404275473999226,0.00404517238872894,0.00429458841208316,0.004041814460937,0.00410752556860698,0.0040825277047435,0.00400910574213676,0.00416053683958241,0.00408445847041229,0.00393359307281015,0.00403617679382463,0.00409209964777995,0.00405311879979275,0.00393878092121532,0.00377948650605473,0.00386201281765654,0.00392358361305398,0.00437303359684994,0.00426611955282035,0.00385971677254364,0.00418661308427192,0.0039376947001888,0.00399411718891199,0.00395729496423828,0.00422622703248819,0.00407639696176201,0.00454816545127315,0.00412254701089735,0.00415973903620821,0.00427985794980902,0.00425672924282057,0.00436038928569936,0.00434409356724358,0.00420507910914377,0.00430007005785313,0.00408181694838492,0.00356492276320131,0.00364989402426261,0.00336672533466181,0.0037734196667011,0.00403908025454191,0.00361008499138094,0.00404807908522508,0.00409398566510529,0.00406899177935344,0.00408656263064573,0.00405768348077106,0.00405670890045637,0.00393919851100597,0.00405365524120642,0.00419530718891494,0.00430029651253917,0.00412164909561723,0.00410195371673791,0.00410125225940905,0.0040765282279007,0.00403563105034658,0.00428902792054165,0.00407801241932121,0.00384831747990601,0.0040269607017374,0.00393082313628754,0.00413387307172565,0.003895487860263,0.00411882367774935,0.00418751893915775,0.00429691810032604,0.00397656218004736,0.00387489239558452,0.00419460144650497,0.00390896176376821,0.0040471856501847,0.00409547819312652,0.00410653570857262,0.00412815392726446,0.00376444987054063,0.00435416777057454,0.003872524158518,0.00413603234367669,0.00382996898047121,0.00397951216434233,0.00316093929504956,0.00373744641497973,0.00371963252228282,0.00379436001564479,0.00433696752662276,0.00382604104850821,0.00427399831371379,0.00397600529817584,0.00402695725009048,0.00393884474418266,0.00411272102837742,0.0042408317144587,0.00407489710808342,0.00398353828240639,0.00380811892078718,0.00373164945746275,0.00430233535845043,0.00415194359109587,0.00438996340572793,0.00430345361751968,0.0043017084062868,0.00430650311506369,0.00407330012291984,0.00389304085677237,0.00431089471019267,0.00393985482348333,0.00442737386864644,0.00415956557589284,0.0041772704090227,0.00396742272997378,0.00439155289652189,0.0042693943023799,0.00392837370888587,0.004115915007541,0.00407668878982501,0.00409045692651087,0.00409722888516981,0.00393719960448596,0.00421822452933337,0.00364096711547307,0.00421897263069715,0.00396813653411168,0.00398554316275661,0.00421970442501823,0.00431713016106803,0.00402252355460869,0.00398465719576566,0.0042427945939378,0.00424708140967166,0.00409691573462646,0.00410411614727091,0.00404507062759931,0.00456914557651242,0.00414887593016369,0.00451297046369202,0.00400514608798326,0.00438679662883725,0.00366536000572505,0.00410134580446884,0.00417831049369004,0.00423903193204273,0.00393936532657326,0.00395724726895825,0.00421357743440948,0.00398393114290061,0.00392764895965352,0.00410023575935232,0.0040581184344698,0.00388912771996763,0.0040419647439051,0.00397439026775622,0.00394013344662641,0.00410065089895201,0.00412574329771396,0.00410190505764351,0.00394380976565436,0.00409048448911211,0.00378224970299387,0.00383704155083492,0.00399047684826517,0.00390397073575671,0.00406050140622637,0.0039954928242013,0.00409965572856066,0.00391638215902033,0.003808395082413,0.00388266806295962,0.00364489879628024,0.00401437898709677,0.00386458815726561,0.00396455917042576,0.00401009542991522,0.00406072667502873,0.00430101830883156,0.0037459222698549,0.00436014654152635,0.00365134756874808,0.00412961739833064,0.00387175847071193,0.00398052972266335,0.00368540905354098,0.00385192322705849,0.00357396788526496,0.00366670087577878,0.00380644221263111,0.00358491102706243,0.0035732646756351,0.00363495102897536,0.00367989048932265,0.00362971735139874,0.00360340275010559,0.00386028954490338,0.00386684106549019,0.00383046891970929,0.00378695844127984,0.00370262069523837,0.00361294656049744,0.00382779816112465,0.00357557888023011,0.00410293474521091,0.00362516189636296,0.00404771479254074,0.00382143682050415,0.00375688108575961,0.00382943281149796,0.00387213503004766,0.00410455964600076,0.00370862379285113,0.00373529644731968,0.00396107836836638,0.00364274340894375,0.00395428180560294,0.00350853339651026,0.00415010570434402,0.00360569413193306,0.00381691448469709,0.00365170771254642,0.00368684269264696,0.00379619009908219,0.00358693135729402,0.00384141910581918,0.00374916512596108,0.00382211933495627,0.0037045192598771,0.00375443197692243,0.00378672493884938,0.00380192852530503,0.00388237262696307,0.0038494906010063,0.00379477869532664,0.00373955094193225,0.00383588847133911,0.00358172876177571,0.00378542682475969,0.00338326343904632,0.00392495072680806,0.00344283371197612,0.00351554095860237,0.00350038465975867,0.0037796056050883,0.00340572892206312,0.00341590410919379,0.00390019511513096,0.00344180799358428,0.00355342680916986,0.00362217349624259,0.00376873142472805,0.00354729712211628,0.00364869915455792,0.0037011106485385,0.003597789369246,0.00386673596979752,0.00390219131160172,0.00354513436217652,0.00379430216582273,0.00354989936507436,0.00386126032711519,0.00374414292239256,0.00381740397813305,0.0035813438815649,0.0039168778046815,0.00376573764321382,0.00338555693026935,0.0034313746491203,0.00385065550996458,0.00322024560013196,0.00373419238973538,0.00364358157959717,0.00360264919949867,0.00342110973284526,0.0034433897757328,0.00388476457793134,0.00359623278785703,0.00357095356772742,0.0035436744971753,0.00326351059814311,0.00289310123546651,0.00342058373690227,0.00356864329002031,0.00301974279080947,0.00343384010130098,0.00329653510145416,0.00354304642505517,0.00380619926127082,0.00359399901085959,0.00355907515449919,0.0033096622812093,0.00404491062967556,0.00382156000781589,0.00388623469218222,0.00340384827049585,0.00385350529256641,0.00377463143932135,0.00343134256967525,0.00367360714907595,0.00369608053769676,0.00362734159468536,0.00370861980667158,0.00371415234838932,0.00374150247829227,0.00390483995885385,0.00351523309093798,0.00377720796256753,0.00351489022306488,0.00378375731155686,0.00331206017441933,0.00396866697468358,0.00297313388589206,0.00389093837379066,0.00342969351971228,0.00382046164486147,0.00350053842727543,0.0035888660810413,0.00360003832902117,0.00364530344507222,0.00329109335434967,0.00381927928427894,0.00348797795741325,0.00371999758384054,0.00335339941296086,0.00334129674230005,0.00293348149691231,0.00310320952298875,0.00331668205270626,0.00280243101111015,0.0027601737955091,0.00296187261598264,0.00295442401997406,0.00333269508600682,0.00291155791042135,0.00300592282762664,0.00302061516538665,0.00291469806485974,0.0028924638063367,0.0030776356525861,0.00349468438992433,0.00300124772610927,0.0033984434802335,0.00295915742385891,0.00319477402874668,0.00287257532543783,0.00328747934945021,0.00322774462669833,0.00321200667157969,0.00299407787904279,0.00331110985492305,0.00343381974642108,0.00290275114582748,0.00327168923338961,0.00352275345117344,0.00339319813846285,0.0034027212353885,0.00313874969546985,0.00360558868157583,0.00295977720745212,0.00321982035492454,0.00324136939747427,0.00366217557377055,0.00305257499537997,0.00347017895995642,0.0032872087187779,0.00312955502675217,0.00282795825476744,0.00290253925230182,0.00245236363871633,0.00230103366664553,0.00259833519167638,0.00217382245257627,0.00234904279843619,0.00253392638699141,0.00263157056367263,0.00260360160344278,0.00275637461563813,0.0026362658246022,0.0024145123174157,0.00228777165423815,0.00249066817147936,0.00233963870688175,0.00234454949288128,0.00251327204044432,0.00245874148653402,0.00214020447532637,0.00250586759298078,0.0027404980693151,0.00229518721830057,0.00266881538586389,0.002506016800667,0.00293480787419516,0.002753727510408,0.00310058202607715,0.00269306281637814,0.00298624454359838,0.00289915850830998,0.0028517140479419,0.0028878048198812,0.0030343547311074,0.00281197693241985,0.00301019966528068,0.00304976850197609,0.00303692810658223,0.00313276822178355,0.00295001923060497,0.00309136596131854,0.00294840515882234,0.00313385085404869,0.00292390451828541,0.0026549002039675,0.00316705371182293,0.00285269455540855,0.00318183478292195,0.00279365922571155,0.00313225994345427,0.00308701152921905,0.00290502032255706,0.00293895211602476,0.00305070614437955,0.00320513824376186,0.002983557318854,0.00306106104774858,0.00301101644579009,0.00295740559011548,0.00247928186165521,0.00271420242782584,0.00242877694475677,0.00161407906975329,0.00134472581256331,0.00102427350658925,0.0013057113663777,0.000860796333179482,0.000967589746647935,0.00136041379604794,0.00151101853693431,0.00152529059337678,0.00184840874048728,0.00199965536159871,0.0025555966747818,0.00245612935092127,0.00268137788374885,0.00286103677541893,0.00265759864394179,0.00293548768509718,0.00265131270839712,0.00273125257077756,0.00284244177748744,0.00271284623694724,0.00326631433253634,0.0026251084138176,0.00266575782277155,0.00294343427550713,0.00277115079710934,0.00295817314726205,0.00272763915231675,0.00297553079165636,0.00236832422616219,0.00292017898529739,0.00274471734712927,0.00288650414946118,0.00300569323101662,0.0027302539934748,0.0027908391982536,0.00280190261736554,0.00291424460835219,0.00265852632988788,0.00285133270934998,0.00301871891116181,0.00263309299721149,0.00301698840448964,0.00266792521377879,0.00282701736420478,0.00261827229798704,0.00255075538720194,0.00257098986245324,0.00262906485173759,0.00239771458313691,0.00252344229239858,0.00245946834193482,0.00266918771969886,0.00251861817857229,0.00282160774541979,0.00261132597101368,0.00259400942534511,0.00253003462756624,0.00250074231795712,0.00241878989779411,0.00262183912261235,0.00247953641096967,0.00272772531223091,0.00268083732002664,0.00272067526155052,0.00233642526787856,0.00282707313196373,0.00243852799464811,0.00250965952072053,0.00263774064315061,0.00264702304864701,0.0026106156181649,0.00274560584090341,0.00259556662413977,0.00239474459892067,0.00227252034894714,0.00215143731556869,0.00200206572640246,0.00213788473572075,0.00151960727991254,0.00191054760566091,0.00156468231714397,0.00193106497813002,0.00174741361971657,0.00209756341589854,0.00198508466278455,0.00186221908364609,0.00198435452118012,0.00204757970489341,0.00201019080287689,0.00181855123860341,0.0020059103159702,0.00189039500404287,0.00191415322261633,0.00250116809149256,0.00231069488248825,0.0020654675470036,0.00186963616176125,0.00198411119145929,0.00200636032544008,0.00200504004049129,0.00182862016628972,0.00211959152644309,0.00240093650493335,0.00216365705445764,0.0016928748056925,0.00208423756089791,0.00238632086335905,0.00217676029070487,0.00264464393172485,0.0024799099065146,0.00205886126376406,0.00255255790378709,0.00223324777770287,0.00254189245760126,0.00248380965804839,0.00250350430051336,0.00213776513446483,0.00223329898034806,0.00263193655106226,0.00232583805730597,0.00245554131421925,0.00254010129711681,0.00253753426239824,0.00206544958767426,0.00242787359172562,0.00219700041646572,0.00222403406427059,0.00255653535661503,0.00210605580615523,0.00244394987989493,0.00237414743678118,0.0025874726783539,0.00205956047483859,0.00232810332788809,0.00180825108589211,0.00200691373604069,0.00188693318200803,0.00222353402845262,0.00227071146795652,0.00210691603152904,0.00202246448468056,0.002388761183451,0.00199038213183573,0.00233081809221003,0.0027393518888573,0.00168789335162981,0.00255751534200752,0.00240206636039483,0.00205736104561643,0.0017365407312973,0.00250677574903613,0.00230176192306927,0.00157343672569104,0.0022717789723304,0.00187713837443871,0.00182108455698912,0.00251965945442424,0.00135597418516677,0.00273975557820142,0.00208308171958057,0.00270752984077359,0.00208702892935805,0.00261299093564196,0.00227737945554066,0.00174058733380607,0.00222443169322321,0.00265433124896387,0.00184463356055542,0.0023316141718371,0.00268168965322469,0.00199602000219034,0.00140362175576406,0.00175606203989522,0.00145958181493084,0.00177053519424904,0.00202442307052643,0.00265972131445521,0.00161793216627688,0.00232728421918275,0.00168492794347489,0.00209692797407855,0.00160572996719206,0.00224111840042994,0.0023012175185105,0.00253303302122042,0.00187169127232435,0.00198907743343457,0.00176333024548202,0.00182248909113999,0.0023776018757825,0.00180789637187583,0.00176848653654362,0.00156393906484155,0.00140115646079724,0.00162992910534241,0.00149828302506913,0.000695695728932806,0.00155017041777301,0.00193863859479694,0.00148568528540969,0.00125573844262385,0.00124472689389149,0.00104968666197187,0.00176685306907433,0.0013420067984428,0.00166763222384003,0.00165667109730886,0.00230753708323131,0.00130946972968994,0.0020415441390268,0.00131512624720474,0.00176012298182818,0.000626193315108958,0.00165035371001507,0.000794186930890974,0.001246072992728,0.00121199652609989,0.00170380735302901,0.000774834139374072,0.0015950539434311,0.00117963121166003,0.00108646383959679,0.000984595202534622,0.00163521523069625,0.00027475098069771,0.00141936046719602,0.00101323037167456,0.0016336235098965,0.00157184167294508,0.00193337143075627,0.0022311897963417,0.00131673234326939,0.00287889286563501,0.00190505389286442,0.00113853040090978,0.00161189186882077,0.00178914825797976,0.00201638860962243,0.0013042237783454,0.002331237426485,0.000939190895285574,0.00131902973698109,0.000945996488548692,0.000585553697692088,0.000679914542803084,8.38349656457486e-05,0.00131740446921601,0.000185928924144345,0.000133362435293045,0.000651376341001429,0.000684337991515179,0.000915766484576258,0.000258198215525984,-0.000291503879154838,-0.00013981110017163,0.00190171095940904,0.000804228363644195,0.0010137980535246,0.0016722359049133,0.000467773072599062,-0.000254624650484387,0.00195924692448289,0.00107956839147208,-0.000264672073441105,0.000162169489544015,0.000635656095145506,0.00124863321292966,0.000366157796573368,0.000620387629422921,0.00161023256198029,-0.000159536590938217,-4.23095861929852e-05,0.0010915444454351,0.000621638114355627,-0.000663350963770262,0.00190188656122565,-0.000347027874647167,0.00105935516886129,0.000340708599732758,0.00110169934120197,0.000683210652781302,0.00133558191926222,0.00031400888912678,0.000770945016996617,0.00101075324089265,0.00062628208359949,0.00144471155940045,0.00155683370934108,0.000319388352764564,0.00199705066094459,-0.000908446246866173,0.00196766799089499,-0.000131419173889671,0.000351637785301779,-0.000150219767487983,0.00109192767201276,0.000765464022590624,0.00341726008118967,0.00142006367934164,0.00035378172325494,0.000981455911757883,0.0014479028466154,0.00136435819522401,0.00126103888645644,0.00130630059362298,0.00238858294772537,0.00149715338050415,0.00164546187889332,0.00171527051375149,0.00196412127874528,0.000546728408947106,0.001246276576081,0.00132407003930098,0.00137420599425952,0.0018725491561065,0.000642912649602817,0.000714713806724582,0.000204886024962946,0.00262570264934888,0.000305412443486397,0.0010501058307332,0.000627062245947236,0.00214659809159358,0.00130555899576393,0.00115757109703306,-0.000234474025698961,0.00392710658084941,0.00249543014049074,0.00277395907684295,0.00133862272417481,0.000842458051923119,0.000629483759044697,0.00287520971145073,0.0004350800908567,0.00258904195056818,0.00329230174868459,0.0014643399183928,0.00182843708187384,0.00181874445509729,0.00181205782107738,0.00208589259257822,-1.1831761739324e-05,0.00129517597104489,0.00221658097240607,0.000203923014913227,-0.000172091342549519,0.000878428077674968,0.00417264596012715,-0.000846071884056858,0.00301467069963247,-4.21392316680275e-06,0.00114297702505878,0.0033152834238867,0.00038824476177906,0.0048444356151494,-0.000191198731844761,0.00358508189012063,0.00181023119653695,0.00406801528556073,0.00205903045176175,0.00109783418656047,0.00272531935218942,-0.00231569592256961,0.00293796343075261
15/05/2021 06:14,-0.000836826483645459,0.000188081773315048,0.000172480344560542,-5.03922673534949e-05,4.93915816409714e-06,0.000304885221329747,0.000167540235470618,0.000170924962122641,-4.41078491833109e-05,-0.000246352131458782,0.000209810794637552,-0.00033017150673613,-8.51893181604868e-05,-4.14320139604866e-05,0.000146199159484319,0.000401781274891187,-0.000173556204674307,0.000756383902906529,-8.691264750749e-05,0.000553113060695176,-0.000383867472572448,-0.000277413092931588,3.24641160254552e-05,-4.48915581849996e-05,0.000325575249725762,-4.70523369062801e-05,0.000355837285156415,0.000270662819282694,0.000338383460986177,7.26829521710892e-05,0.000308457493541103,-8.1116358463766e-05,-9.95001212810064e-05,5.88188246636921e-05,9.880874964346e-05,0.000219077181901287,0.000319253757919186,0.000513178749843639,-0.000221642077880717,0.000330114511448123,-4.29469786599069e-07,4.49632322675397e-05,0.000100561812199883,0.000114198796224029,8.47022906510663e-05,0.000190178792395306,0.000731325132987358,0.000198845587253824,0.00012905479521098,0.000518729196417645,0.000100418160050705,0.000368798869276924,0.000592337665909359,0.000999621380817181,0.000297702312797383,0.000109590073449115,0.000354525714566159,0.000416552032237224,0.000528316589742858,0.000452831767964015,0.000384888734969231,-9.95818687781383e-05,0.00013094321163005,0.000486153813756073,0.000194896185408389,0.000629244588428899,3.38045092068657e-05,0.000251433249217826,-0.000163421462759138,0.000134029683070696,0.000251365709641139,0.000404277258896574,0.000538766676596853,0.000112305659039528,0.000202137570172255,0.000719412728678249,0.000622642937327371,-2.83336010517809e-05,0.000405963206508574,0.000335136094230653,0.000334896851371246,0.000416297599647406,0.000703162393258589,5.01042468860996e-05,0.000623429030887566,0.000303144807363357,0.000465373251648197,0.000115053319736119,0.000409004399777228,0.000103777337291857,8.99727558122542e-05,0.000137520866998877,0.000413070592412507,0.000475757445711232,0.000369201803907428,0.000436933721198162,0.000454306952652693,0.000342982563418587,0.000324131827251787,0.00031151056274158,0.00049174504139089,0.000539555436877582,0.00064143574336866,0.000329867743480246,0.000488578084372692,0.000875607046152487,0.000576869511787043,0.000472195069395913,0.000566952190736272,0.000478705058139925,0.000392047609524127,0.000362745430089705,0.00037685905958868,0.000279532689179531,0.000505780246412531,0.000602002760713952,0.000400836324216834,0.000295963471768839,0.000363684688154448,0.000439726140511679,0.000253985628570582,0.000239129215274608,0.000798934534134459,0.000592013951534163,0.00042520755569705,0.000201789600330834,0.000564213821507323,0.000358725916661041,0.000420949139502016,0.000126508301116314,0.000220827110435086,0.000598664052696894,0.000599913663383096,0.000341272188118212,0.00066723187055216,0.00025761553008815,0.000800432247445408,0.000460630517322891,-5.32909393276476e-05,0.000456272908874746,0.000537502724727738,0.000785758820986922,0.000433376165373864,0.000171515366267892,0.000546486272783946,0.000357497403200775,0.00078389188058246,0.000484070641983448,0.000835060128065052,0.000656271641286549,0.000669133487594937,0.000744565155282776,0.00123581482978294,0.00077567985828917,0.000839867497209703,0.00113892875239969,0.000643745978483208,0.0010426010025202,0.000760468531415896,0.00102276523746513,0.00079149089127066,0.00102201996402126,0.00100284049784136,0.000897501328577829,0.000729354620435366,0.00105409723688645,0.000952740764396764,0.000685121868925785,0.00108362937390456,0.00109546908299659,0.000877509430801964,0.00101028453989564,0.00107137357659131,0.000778005784141756,0.000640027303097082,0.00109857222025418,0.000868645626900691,0.00110624895915861,0.000951300159121424,0.00116151358066929,0.000689912790563916,0.000974890497045396,0.000933617659214237,0.000783212508714477,0.000947342346748563,0.00102547516881198,0.0009619500142133,0.000587959911540704,0.00103533267171549,0.000924695341550426,0.000671395666435359,0.000944898558250303,0.000633082899227593,0.000795881749642986,0.00096866127397891,0.000954756500371271,0.000957425621086938,0.00113236537085334,0.00102003153220914,0.00111561241838006,0.00113564532258202,0.00123218258328405,0.00105735920610015,0.000642646181981596,0.000978387393351416,0.00100239094477536,0.00112177005150001,0.00095459026524064,0.00113060885109094,0.00109870272364727,0.00112155125317195,0.00120660100024181,0.00106477171962943,0.000956447462472278,0.00118230490992609,0.00116946073950247,0.00124258613818624,0.00106601311783648,0.00126941173458958,0.00124060632831293,0.00126191607445286,0.00129576479831433,0.00135484742878552,0.00135625865407776,0.00113214363747728,0.00111710088106165,0.00132209134338851,0.00136321244093096,0.00128073918877997,0.0011224053011817,0.00120870260704218,0.00142075392184211,0.00116295214785097,0.00115052121159524,0.00111867629759421,0.00121863602280199,0.00122671119099527,0.00135310488301871,0.00122377194802715,0.00143505501555932,0.00144610494174064,0.00128389349153705,0.00126759710995575,0.00125972938190195,0.00118956314743663,0.00127750083345944,0.00129509968622231,0.00128468871603659,0.0013319625597859,0.00134195551539411,0.00123854174054328,0.00113098623949555,0.00160015952677383,0.00110692839184238,0.00143710945832988,0.0011587396531421,0.00134366051226528,0.0011611070657312,0.00122723517167942,0.0013635325338494,0.00130569057806091,0.00114554477860395,0.00115858567433274,0.00132407136460471,0.00121646526713727,0.00134233511537244,0.00154298986668188,0.00133886757807197,0.00132169010274918,0.00140146385961994,0.00124855440905798,0.00114145617421079,0.00145570795507941,0.00123592481294586,0.00128588159756525,0.00125908025035716,0.00160050377591111,0.00114443163189277,0.00136135917717919,0.00115984659894954,0.00114699022791334,0.00119181882939445,0.00141056664804089,0.00124058741917293,0.00107307838735279,0.00118506188383739,0.00124355787615406,0.00121586925002743,0.00122766217605197,0.00147593552239552,0.00144576841075774,0.000917033535059276,0.00117410283981549,0.00128836824325394,0.00111561172815272,0.0013434378355298,0.00115242315513132,0.00152752611610317,0.0013975533137295,0.0013337611336285,0.0013174975359003,0.00122530852714677,0.00125749123997315,0.00150863832592413,0.00141694773604224,0.00115115578661473,0.00129964374547049,0.00144077516543694,0.00123164958023344,0.0011106382055549,0.00123862369761339,0.00128583636640889,0.0011770650735462,0.00104309186554366,0.00118632158509989,0.0011290833057201,0.00116174324396637,0.00131460276852022,0.000998496355141939,0.00150912664819493,0.0012234062321732,0.00118919320654763,0.00140237306781939,0.00115403284690892,0.00130566710922391,0.00121271580494119,0.00128710403441401,0.00133186057730118,0.00131734716357139,0.00125414716115223,0.00113137159452465,0.00138281053818336,0.00130859810066718,0.00135661949266519,0.000968889110830015,0.00139869337615083,0.00136120675175989,0.00112682002166427,0.00130492779145461,0.00139652967837047,0.00124748925419781,0.00152562655185478,0.00142224007892491,0.00124044803774481,0.00139368369523756,0.00118397154964745,0.00118227111577232,0.00133827880974811,0.00120995738134515,0.00124742042221166,0.00128764234220136,0.00119580763842221,0.00115144683479471,0.0014397977167311,0.00115435329359079,0.00147473890356717,0.00136488890521021,0.00138379844680152,0.00108351692042829,0.00143534205029897,0.00122866088863301,0.00131110262923016,0.00116131648786801,0.0010744900329599,0.00132409672205201,0.00131718837383988,0.00120567926431961,0.00145323453667325,0.00120496350592541,0.00135220883361585,0.000972456070486555,0.00138170585350326,0.000728459723179777,0.00118280736751391,0.000746637969251219,0.00116290172833786,0.000915976638318867,0.00110543284512644,0.00135053314732901,0.0012947455864013,0.00147523662519052,0.00123575170946741,0.00121811342574282,0.00116868106197458,0.00109095506860753,0.00149152282358899,0.00117470082986229,0.0014547405411111,0.00124823662509361,0.00133076401856388,0.00128324829018934,0.00116809915230496,0.00102722960194165,0.00125625571622495,0.00142139202268789,0.0013348574314784,0.00112530284221282,0.00117866569825383,0.00116472975813785,0.00101730490234297,0.00103882385361339,0.00113049070543769,0.00127559053950636,0.000956881696908284,0.00125337678385305,0.00114861802421429,0.00136042945641659,0.00146268677605041,0.00123093866530141,0.00114697055104531,0.0012347015754897,0.00107444126003938,0.00122126059405324,0.000878665183567891,0.0015340563230566,0.00130037632126427,0.0013311846823432,0.0011697272313488,0.00135571363709551,0.00137247974943329,0.000987334026326279,0.00102639169613618,0.000945281380261331,0.00117704901619483,0.000809838540588443,0.00104412716955185,0.0010532555580116,0.0011555894306846,0.0011008814327046,0.00107206370472965,0.00114105633927165,0.00110369215691951,0.00111450552678929,0.00132964603883967,0.0013093560795488,0.00105865891045453,0.00135079860051098,0.00118893846174644,0.00117367814882539,0.00131905040277356,0.00107865595517577,0.00115410033753054,0.00129496723976514,0.00138273641706303,0.00121407802099769,0.00136917543033149,0.00110263187299128,0.00114432454882904,0.00128589463177319,0.00139587266683171,0.000856064434760554,0.00105413842127994,0.00125097371382052,0.000980338913842458,0.000887965889523374,0.00113854993556472,0.00131617360502321,0.00119977632254911,0.00109590949572387,0.000943539486097032,0.00136980113875115,0.00103100605772135,0.00134568591474747,0.00119361461552743,0.00121465620163454,0.00140866239338837,0.00126199707848948,0.00118619492119229,0.00123842238704844,0.00132778172044529,0.00127534942201203,0.00105116525834899,0.00122679487456241,0.00126691248984763,0.00102926875302992,0.00100659633992544,0.00106869006973991,0.000935142234349669,0.0013010883986082,0.00122779395231828,0.00102020207934247,0.00116031623443865,0.00102225457671785,0.00114816557328032,0.00117159911911016,0.0014027371053828,0.00105578373425665,0.00109757363702928,0.00131594602183979,0.00107724950108297,0.00122312246851807,0.00121229988233664,0.00137360745310199,0.00116411212491426,0.00108723878792376,0.00122505112390205,0.00108353188989479,0.00104471102677371,0.000897449078922819,0.00132540750103852,0.00109941504519553,0.000742194405727697,0.00111907312055127,0.0013399100632017,0.000929376446188649,0.0013323955475561,0.000853124487049509,0.00100592349359282,0.00102247627049699,0.00122470264754783,0.00101762528949469,0.00119541855286188,0.000589918300526563,0.00129284689847666,0.00105007828201383,0.00126924647077756,0.00105903360837864,0.00114149381941584,0.00101875984750303,0.000891162047164553,0.00146380477665225,0.000982655229136412,0.00117309080097607,0.00111665897902469,0.0010967000656703,0.00101044114565098,0.00113456557762408,0.00135718119405444,0.00122345317085083,0.000838989388201439,0.000972562934236922,0.00109371139120042,0.00113752601082104,0.00119122187462765,0.00133283441251838,0.00135218904052648,0.000841912367878379,0.00112681297197393,0.00120777353437562,0.00122112667438406,0.00108711916922784,0.000756475596783983,0.0012530458514747,0.00135069135969605,0.000861622500665707,0.00119001469909478,0.00108796671686163,0.00129882828878491,0.000900794150324514,0.00113254776300777,0.000862247495761958,0.00110574047605206,0.00134188230565934,0.00137380719737454,0.00114782613055683,0.00124888535820026,0.00109429961621521,0.000760364904807135,0.0010587624303262,0.000735031860063546,0.00106718294992278,0.00121672071421103,0.000857856278011865,0.00104683493411277,0.000880448116811641,0.000896719507594858,0.000867151645193206,0.000986690045545527,0.0008758653071824,0.00101729103220965,0.000760979831497497,0.000840603002203495,0.000816614403339121,0.00106454208270136,0.00128116500976437,0.000616778972088099,0.000873141295902705,0.00090210155925796,0.0011976379659256,0.00086794948916018,0.000803112117136,0.000973881347451003,0.00108151665219888,0.00103952908414958,0.00113229980834811,0.00113798849996,0.00110988017086285,0.00114054131864575,0.000927076235941633,0.000910813633692516,0.000982159694236591,0.000715521539483461,0.000974807287713239,0.000801428375141538,0.00106306375197054,0.000921489128975325,0.000808295961701,0.000910035176976471,0.000748174490923611,0.000653377879431809,0.000775831786418352,0.000536059992060797,0.000733735185735397,0.000846961487600923,0.000953009916658616,0.000651836021573428,0.000919883525966415,0.000763821651399137,0.000732970359785258,0.000746889888055074,0.00127570750865621,0.000732396518790819,0.00100052425335601,0.000872692858904755,0.00116505213660901,0.000945191511447383,0.000873596676090648,0.000625430570540089,0.000683542964151668,0.000414103081333077,0.000879367678351833,0.000841149461778785,0.000900755510544487,0.000883431421867045,0.00109781874465391,0.000926086024564556,0.000751974331378631,0.00100347444347014,0.000900272709108492,0.000845076049575558,0.000633827294439745,0.000993960164596616,0.000940626954414601,0.000983723228644653,0.000989837451252729,0.000936797705050716,0.00088685803920795,0.000936062565787325,0.000817236813236684,0.000947303577728976,0.000883097634311724,0.00093859246723761,0.000720335638020809,0.00117478296306641,0.00109000318844715,0.000773296273558798,0.000765765378426638,0.000936235882918861,0.00105400447461709,0.000608345333174898,0.00100470363566592,0.000908480886885968,0.000962831602887173,0.000971050355602178,0.000879183582327585,0.000786697748009361,0.000966330503615357,0.000659902843436315,0.00067064727416099,0.000482781084292282,0.000649657585879646,4.4226897867987e-05,0.000511321071663131,0.000415752355143341,0.000627890709955235,0.000265967639754342,0.000414832682382415,0.000303305429739055,0.000463233522483618,0.000667707669846617,0.000821071453481255,0.000690797602125145,0.000814813671487991,0.000783400911676943,0.000821092142739392,0.000803182315986102,0.000957765679615423,0.000870498642047803,0.000881559572478229,0.000704998521201964,0.000982067338084137,0.000958170180366026,0.0012538702483752,0.000944727001616425,0.000885885218803091,0.000814297700223724,0.000988978797827889,0.0007279351973357,0.000908247188839331,0.000821208827824446,0.00101978822151732,0.000607427110573526,0.000878749957766203,0.00118144573744218,0.000649649137039529,0.000962445604973038,0.000538630050887616,0.000694946560404858,0.00103185145831853,0.000774043043276917,0.000749981350058232,0.00102264446130243,0.000720135963994278,0.000662881066423822,0.000815121483970014,0.00109271227758083,0.000723983997681354,0.000925940971818743,0.000671843750281093,0.00110635870956711,0.000569715739340625,0.000970892976784935,0.000668762979590339,0.000868184759385681,0.000711463116079837,0.000533720819965897,0.000729619486741238,0.000806220228602965,0.00066137636724358,0.000737977641917693,0.000939589519867658,0.000833738214335062,0.000897127060729279,0.000951906223321052,0.000606341788731821,0.0010448885965676,0.000653147212462968,0.000818437131882469,0.000832900392953035,0.000831401778208236,0.000714239542850601,0.00102823986663866,0.000720808939520181,0.000663898874608241,0.000542333279571567,0.000938893325189928,0.000624652457021066,0.000754943740690002,0.000719077965421792,0.000698255266660082,0.000387223647084664,0.000406066270287748,0.00084360949954611,0.000642203826620787,0.000568585237215062,0.000436452298508719,0.000462399423954922,0.000881262325250063,0.000792163855668367,0.000515476448345497,0.000290080232914103,0.000745968636075378,0.00084778689677745,0.000714618018146434,0.000803662862221814,0.000758192501014323,0.000879968588909055,0.000808515507748084,0.000794715306064905,0.000570306556188471,0.00076731230279079,0.000778106991389288,0.000149556264090844,0.000557988705437031,0.000500241445352916,0.000881857924991834,0.000526071908240134,0.000620027678393026,0.000524940731925031,0.00077978370660864,0.000620529605036577,0.000738567794628156,0.000204716289497767,0.000783591987053287,0.00109563953731445,0.000949590314660218,0.000768447415440437,0.00101352858992086,0.000638716090117286,0.000611147552575912,0.00102809719581239,0.00106172203041342,0.000267530687639303,0.00101706780417158,0.000615646132724234,0.00076680976039372,0.000605415964213455,0.000624685047578566,0.000655238228018406,0.000870103385352629,0.000413145257360344,0.00111989209664834,0.00012705953761801,0.000811555425422409,0.00102716430734755,0.000463756615436919,0.00105591074067623,0.000787217360643399,0.000384719201395638,0.000787194536464729,0.000981622536216855,0.000916515333101754,0.000699850284709936,0.000699451669321097,0.000878758590736656,0.000596531767743946,0.00114380489834039,0.0010421339000322,0.000494627095663597,0.000395483174192772,0.00107762795223694,0.000304966728696339,0.000216087324865332,0.000510016128063724,0.000824799306619662,-2.10878321273547e-05,0.000941999130202456,0.000520553186231475,0.000594366954556229,0.000644490235163094,0.0013046208430079,0.000467171293954729,0.000704018708444115,0.000822639577828361,0.000748437656494843,0.000696548787426654,0.000888811544740806,0.000511600533286938,0.0013101225270606,0.00077273946724265,0.000760134133258199,0.00104191795044512,0.000640915860934501,0.000970555751878723,0.000400686060663967,0.000984437046415336,0.00140588081991675,0.000428916854613204,0.000692522671221585,0.000312875069898864,0.00134312559533263,0.000497202279556511,0.00096824637675028,0.000546262087535881,0.000336309606250703,0.00081104088521625,0.00115466311967471,0.000591408548819564,0.0010662578931867,0.00104427328161275,0.000438130051680472,0.000125446377899883,0.00064638861695743,0.000600598377460583,0.000410620676088482,0.00111154015156588,0.000784255532019918,0.000399383814747954,0.000564413800992239,0.000351898739756829,0.00083274668777548,-0.000165878458809136,0.00111492098669302,0.00020484926271804,0.000793587487691093,0.000275859374286673,0.0013608584707815,0.000174125060613383,0.00087446159154907,0.000656349763328217,0.000619264831424168,0.000718110398893188,-8.25787984835827e-05,0.000721193239355726,0.00124360328392686,-2.44745960660628e-05,0.000710294106123484,0.000199155223754854,0.000757023771610971,0.000349828416048515,0.00029730995801094,-2.51283929027843e-05,0.000782084601663234,9.32100751237186e-05,0.000320641114857133,0.000492749166492955,0.000533695918238214,0.000569037198645607,-0.000279894436442595,0.000921419960783051,0.000365198795647763,0.000177740878054314,4.53017811214207e-05,0.000258921885731868,0.000132151034090922,0.000374408005141062,0.00113079221173289,0.000822536971665955,0.000689163188738187,0.00143399505695625,0.000241996679737802,0.000260156669867568,8.16871183746262e-05,0.000624140200166401,-0.000674462908609671,0.000453141949838645,0.000184665431007398,0.000726759621541392,0.000128393500477573,-0.000154368041263411,-1.59312261530885e-05,0.000910024205482079,-0.000584653118999191,0.000388159637638153,0.000600593312885096,0.000724238569015012,0.000892949548413942,-7.74595100136826e-06,-0.000137655973702724,0.00142373405335579,-0.000341441786632283,0.000379845746346748,-0.000718028544772508,0.00159131883314683,0.000391786548365319,0.000149349352099175,0.000326210337507092,0.000286979173781961,0.00276856877944257,-0.00104968387426908,2.85183180041019e-05,1.62069635995505e-05,0.00139082584167624,-0.000564595029188609,0.00103182409014447,-0.000345155121041508,5.85961537112321e-05,-4.64639848030267e-05,-0.000503206154003653,-4.50988963030135e-05,0.000348594000293546,0.00054754463585372,-0.000539137031267403,0.000480141801650307,0.00057225794657785,0.000725301443145196,-0.000297952276923597,0.00158225212396164,0.00168803220996469,-0.00129580524567256,0.000942029860529885,0.000207886951658638,0.000556869571248122,0.000316306079903015,0.000425599575924833,0.000612036005369823,-0.00032172441511537,0.00171238146661402,-0.000634006426005679,0.000543674523266162,0.00111145834080265,0.000868693599983725,0.000631517477624046,0.000602774012102589,0.00145335335070441,-0.000577369069084834,0.00134911704363642,0.000336330259247795,-0.000273008420459282,0.000387496213136085,0.00149018971515191,-0.000556151564338513,0.00107806661535612,0.00279104391048039,0.000380487203545387,0.000995948012677959,0.000484327708534848,0.000794475623021893,9.37785518124795e-06,0.000900497309728709,0.00103764665919842,0.000476348189468319,0.00140565704091842,0.000413368360570753,-0.000341212752809636,-0.00293583604678168,0.000934818290079993,-0.000941483166083728,-7.25351749373117e-05,-0.000681890272956913,0.000590245195665013,-0.000100939161677656,0.000875926547311947,0.000501496402198029,0.00181998056274056,0.00179180335113769,0.00220453067274994,-0.0010407924452876,0.00416275549731013,-0.00077636615272687,0.00264162494746828,-0.00166394679358283,0.000877711372802665,7.68452724768462e-05,0.000622717889185991,-0.00149240266052398,0.000339970274064213,0.000557411538666281,-0.00185343961782328,0.000967746212866681,0.00385338203671476,-0.00222790217777233,0.00227493254607586,-0.000438145244324386,0.00220023157787205,0.000639600580381482,0.00336088162281017,-0.00197647505292804,0.00158187506412738,-0.00113411858451334,0.00192229214510136,-0.00335878000505275,5.39951420015218e-05,0.00160346487986317
15/05/2021 06:20,0.000265189058645789,0.000143111937612956,0.000213495014970198,0.000402782407209302,-0.000112333830460265,0.000472602364315695,0.000924497641732814,0.000358468105589493,-0.000343808402124853,0.000340836416071768,3.13708406713268e-05,0.000608275955513377,0.000746482868564468,6.72055833917296e-05,0.000707169535984454,0.000594603935972861,0.00139182251049893,0.00109278067921238,0.00128024480587776,0.00181234751433019,0.00192978711720321,0.00261454481598027,0.00326728344614019,0.00369836399025899,0.00437834118068803,0.00527447653321417,0.00521440791445978,0.00570748583039017,0.00652022334112488,0.00676832186771865,0.00784042876759961,0.0079536731386081,0.00899668171560179,0.00948158922970191,0.00992100911790567,0.0111534991956415,0.011958983719089,0.0118022137479205,0.0121871241282203,0.0126945668510091,0.0134783795344306,0.014590980649452,0.0159946282829985,0.01769492679616,0.0190673661856496,0.0201508130086103,0.0216342040617383,0.0221047968506032,0.0239932669586482,0.0244601737293785,0.024792090921047,0.0251395528193147,0.0250296818682675,0.0258077849460969,0.0259680130794925,0.0265186548623759,0.0264549142227345,0.0261325993656078,0.0262208608698756,0.0258917502832774,0.0255088790323094,0.0274211145824282,0.0279770637382089,0.0288743591510774,0.0302400526424826,0.030519061916719,0.0313329780662437,0.0318570041960199,0.0304524948362043,0.0299125328410765,0.0305435492971304,0.0308051247294393,0.0312978149638132,0.0316958803367073,0.0323999757539404,0.0327099341836327,0.0331950044701696,0.0350534310549671,0.0357512872806998,0.0366243765496744,0.0364039922847874,0.037251277635077,0.0388914706296004,0.040120422028697,0.0414817375551089,0.0414228030808404,0.0399296151858934,0.0380954211464381,0.034805270879566,0.034142308424626,0.0356816944652806,0.0379093016962111,0.0389313698342549,0.0394984457526135,0.0405718632648921,0.0419882685678672,0.0432436839801098,0.0441021168364144,0.0459845308757463,0.0488329739542684,0.0515589808683068,0.0532973437552602,0.0539055493097586,0.0541340525211105,0.0543774803154154,0.0556085294167607,0.0553120835641449,0.0555529968544626,0.0549007420460873,0.0528221778138236,0.0503465848845252,0.0481087590303561,0.0467546515511678,0.0480281692321322,0.0501879775121835,0.0527716042002487,0.0579642708143395,0.0622554913152568,0.0622215164942294,0.060646215319377,0.0607930483172394,0.0601678898967284,0.0565381674748654,0.050806441522842,0.0457563795401835,0.0433820917289478,0.0456357950776392,0.0489518970902165,0.0513667345122976,0.0535195807926824,0.0543388736514065,0.054308399953965,0.0555418627505421,0.0593637011814948,0.0635637637842593,0.0674830896416867,0.0705355241995734,0.0672622952288409,0.0567630229944925,0.0488220545264475,0.0510440020089062,0.0586763238378463,0.0635189958460846,0.0597692348782928,0.0559813324609069,0.0630048539814057,0.0741753228142425,0.0856498649857973,0.0938992857963228,0.0989209964672555,0.103012640126842,0.105121494452538,0.105719447717974,0.105685736890955,0.105018332124428,0.104128328334561,0.103289903868994,0.101957278626391,0.101849331848616,0.102908868619023,0.106309138432424,0.109656457012692,0.107173585590296,0.104978710759101,0.108837473249614,0.113295809338187,0.115292229001673,0.115583057791725,0.116257632743338,0.116315062872284,0.116804711701369,0.118649950266625,0.119075153920432,0.117128982263592,0.115980466055486,0.115614141098582,0.11527637968521,0.116111895511538,0.119848392327189,0.120964598602071,0.118011628769495,0.115599387789193,0.116416004301938,0.117525910050826,0.117701126176287,0.117575322338487,0.117009553729607,0.114385330832301,0.114235852329125,0.112750672843876,0.107319332973043,0.097557975160635,0.0927702513857621,0.103310096249403,0.115312666152934,0.121460767930348,0.121543663797872,0.119145607350112,0.122688664722155,0.128187840806998,0.13419856916267,0.134298507153353,0.129861164966261,0.124455607745222,0.125529987349376,0.129021932333535,0.132175746439688,0.137603793627489,0.142553367869858,0.145105381059008,0.14529355591509,0.146535088826934,0.146740511750289,0.143567263129559,0.142534800235879,0.147548667614357,0.152469601942372,0.154385353982363,0.155450169521356,0.158330750326024,0.164089705087279,0.166170574207408,0.163707565786898,0.15791552604999,0.15387258265204,0.156929274143795,0.158957907723489,0.159679584949974,0.163495730891571,0.165748885459272,0.166105450821513,0.163544791218457,0.162353398148838,0.162037219209827,0.163484901486938,0.166725087272078,0.169069553834843,0.170082848553374,0.169617445292425,0.167224223415541,0.164965602015985,0.164983457635191,0.166409320669175,0.163905719997388,0.163225020710326,0.165169073345606,0.16718478471027,0.167215130741578,0.16378887540832,0.163511448504449,0.16805611813613,0.172174621927309,0.170559316130557,0.169289512185887,0.171876621593313,0.172575711763587,0.170276294567157,0.169479777527537,0.172215567969875,0.175591148676053,0.1750426488325,0.175040423258461,0.17644414343182,0.176645295952291,0.17766283819108,0.178030964549161,0.176908182482464,0.175014086886643,0.172893693370646,0.169197302557327,0.15607961359264,0.146837417338017,0.153398729927827,0.16277592697736,0.165946391670384,0.16757755160523,0.173354061220957,0.174738267929094,0.171576674516617,0.166606838127062,0.168874103092578,0.172121171581098,0.173569067434,0.177024002992369,0.175803532623919,0.174986929402066,0.177006299448674,0.175716589177746,0.171311204270606,0.172100753554564,0.17346118632401,0.168999526764343,0.165804161795425,0.165431381009031,0.167994067641254,0.170256329303519,0.167344351432259,0.169047561587701,0.174273871933767,0.177412069191391,0.175098659329332,0.171652342874201,0.170398255684133,0.174198046858876,0.174811776958662,0.173085355681084,0.174684173291087,0.176804620393749,0.173757384479588,0.17073949262706,0.168989611606954,0.168606489601495,0.170677314662265,0.167771632708225,0.155248923357701,0.150880938692947,0.155697140588514,0.158239517379644,0.165348708053415,0.169396728810253,0.170734253295301,0.172833793518443,0.171348536238538,0.169432067233155,0.173790564819424,0.17781227561708,0.176112686932279,0.171519604475021,0.162695359415066,0.161212384553994,0.169782490729902,0.176462431616156,0.178792910143032,0.17759390787578,0.179902981906925,0.180040577382812,0.17431041405712,0.170023974209395,0.172980233268177,0.175445765015977,0.178324761291598,0.180918826454804,0.177935440535599,0.174145193877675,0.176656560323496,0.177306557054998,0.174197063265352,0.170093065859039,0.168527520354421,0.170960375149239,0.17395922361256,0.173147988937103,0.173978487318099,0.176311401120282,0.176669977777637,0.176344815779861,0.176222864908189,0.175595911398592,0.173713378402658,0.174563409932052,0.17708374274156,0.177086014042303,0.176111966024441,0.175959807538558,0.176870911746923,0.17507723226147,0.174371296002749,0.176489324014476,0.177070260461621,0.176190179099256,0.173053131261315,0.171952488810436,0.172168280289784,0.171776359656903,0.170771194677218,0.172271501443283,0.173517822534415,0.173962095475819,0.173968891281863,0.173562863433442,0.173390814142517,0.173294839186555,0.173848930382209,0.173314824800438,0.172106630769421,0.172352983801387,0.172988948932459,0.172878950326321,0.172573595056863,0.171019819542599,0.168405596696736,0.166686744094318,0.166832367638096,0.167219136544316,0.169686951085291,0.171197823374734,0.171462703062308,0.169924600556399,0.168697918183627,0.168919547509925,0.168653679280939,0.168169964443053,0.167891956763791,0.168393151548738,0.169259700536588,0.170584271138816,0.171937272995838,0.173613938192688,0.174396605998396,0.175410829171129,0.175136204548129,0.173692791862033,0.172403579363069,0.171581716696183,0.171211840625265,0.168936088994622,0.163669977529564,0.157601562348235,0.155579443834751,0.15651365479338,0.159247500905723,0.162413167211922,0.16368251709235,0.163690636276364,0.163195125570475,0.162867819430295,0.16338360643121,0.164420324255502,0.165355515820325,0.16579193251634,0.166330791444157,0.16615693493901,0.166297993277621,0.166356874716216,0.165741120588343,0.165502138708092,0.16616527068075,0.167661284982409,0.169265943952139,0.169503939665534,0.169991445991382,0.169572098964204,0.169380868842959,0.168923829578058,0.168130248476179,0.167720330129635,0.166670253834631,0.16671040041053,0.166245421429196,0.166178653809474,0.165708412128325,0.164733798394361,0.164529082316365,0.163971556734592,0.163387422603276,0.162162638605255,0.162012910253262,0.162682229928407,0.163672870448299,0.164879683440342,0.16621254107029,0.166427009113617,0.166626358470949,0.166082828576594,0.165411874162875,0.164084071102299,0.162912087416084,0.161781274796963,0.161191446239797,0.161038707859164,0.160657072825006,0.159465963049143,0.158542437327752,0.158197663280512,0.157373257145862,0.157603051661452,0.15808761846805,0.157855974008791,0.158808581170988,0.15923717443433,0.159471412955232,0.160593542893943,0.161013255264418,0.161510772982146,0.161967677752759,0.162595425534357,0.163394223967224,0.163444923468353,0.163407501566737,0.162437241102573,0.161600109743181,0.161283650425108,0.161354892409577,0.161469294358464,0.1618515511464,0.162236318094209,0.161091187739152,0.159709270752519,0.158358334971944,0.156976648785101,0.155442308636766,0.153819644151944,0.153263968317265,0.154344837614442,0.155059119293248,0.155954392428815,0.156526537472576,0.15697926545928,0.157101199604879,0.156539206436097,0.153469277131373,0.147566279790304,0.144125500737494,0.143913034960284,0.145608524650723,0.149712065178672,0.155118338813504,0.158197905589228,0.159204195068292,0.160345721229065,0.161133207062839,0.161294182569813,0.161120662779768,0.161220693235016,0.161209942032246,0.161108956008934,0.161081540610263,0.160976086793018,0.161130724978169,0.16121586116463,0.16082657206055,0.160972408658997,0.160343966134475,0.160013257095138,0.16003007212302,0.159786492181061,0.15955388015463,0.159933324386161,0.160081718382423,0.160111541530836,0.159573885672351,0.159921862320961,0.159674685500082,0.159943958629757,0.159819611269436,0.159935205254575,0.159534185794075,0.159100818487823,0.158692814741094,0.158736300037395,0.157793138410175,0.157168370972346,0.156371403325115,0.154522981432969,0.148395232293407,0.138959550270755,0.132487556711289,0.12822056551456,0.125617959761941,0.127691575719892,0.132198464610916,0.134960518791299,0.137400137863392,0.139471068446728,0.139505224150609,0.139221663600278,0.138801535023854,0.13903140839716,0.140669608639478,0.142996026148974,0.14492715496267,0.145677200794173,0.145059190838554,0.143454993560351,0.141766172791913,0.140765448975834,0.139999102459035,0.139646117483249,0.140249098461242,0.141744836653383,0.142743085362405,0.14391236416455,0.144483968342566,0.145045799765013,0.145151012840433,0.145282073116251,0.145813515013682,0.146100920871813,0.146311199801724,0.146194937142177,0.145961748818072,0.146226068210723,0.145317377548621,0.1449846387984,0.143692763036224,0.142632819560883,0.138974484928369,0.133086986085492,0.125091607069198,0.11677565754322,0.109299826929224,0.103820559870776,0.102099721573129,0.105891673372812,0.111648626656667,0.117270962668267,0.119801236224902,0.119321390790699,0.116209925034203,0.112658298522697,0.110462881678849,0.110406221434591,0.110976274420296,0.1112700392226,0.11157441897727,0.111707457420674,0.112200349603812,0.113405357268874,0.114647123099859,0.117493371982389,0.121388235502616,0.125353305355179,0.128822900021942,0.131161903786092,0.132283138846279,0.131783211912145,0.132154559707029,0.132073743676211,0.132195817317371,0.133156695343258,0.133647821224019,0.13383553190137,0.133963747010804,0.134845091046339,0.136048700159432,0.136508618087085,0.137385289058404,0.137846131795712,0.138206728673674,0.137995153822498,0.137807648736877,0.138658221878806,0.138298024614004,0.138023953254154,0.137674077298185,0.137121950017179,0.136420963199228,0.136208900905097,0.136027334594205,0.136455830528482,0.136401351059589,0.136356040051427,0.136436590264285,0.136303186152886,0.13541083789033,0.134603511689877,0.132488524392943,0.125227971987299,0.108265880718752,0.0846124371625376,0.0643994860400757,0.051246855869509,0.0456016471405509,0.0481792551788283,0.0544228397229068,0.0605475384346024,0.0660997111874278,0.0756937180517286,0.0876644503242044,0.0993739998395897,0.109343087101009,0.117297813245757,0.122897999814762,0.126013070658678,0.128182053882592,0.12919362041147,0.129942743400663,0.13054571572445,0.130932939531436,0.131160719372964,0.130984088455036,0.131046614671192,0.131056627755452,0.130863643294842,0.130848927409197,0.130488845545397,0.130297681978564,0.129776599928108,0.129945818706403,0.129794064868403,0.129815136483034,0.129608827308428,0.129399986356603,0.128958184188929,0.128557045047525,0.128289269708668,0.127456016822298,0.12743133488149,0.126121276150593,0.125075450864319,0.123710443447339,0.122652594911122,0.121564923083021,0.120948453831604,0.12051307302759,0.120156497360169,0.119892673771369,0.119671081857256,0.119817387861397,0.120029020096985,0.119122950136769,0.119095713272662,0.119279688133102,0.119590836580939,0.119805092414586,0.120136405760062,0.119148606315672,0.118378198332072,0.117634362753836,0.11698829737821,0.117164000274452,0.116869782614572,0.116344009249825,0.11672766212346,0.117496965835168,0.118147287820305,0.11848301955636,0.118513726828654,0.117460097450361,0.116530110782716,0.1153360404473,0.11388938816175,0.112693392637191,0.110508148654411,0.107229418692495,0.103465082828395,0.0988023842571298,0.0942359939944722,0.0897958429570946,0.0867726295746708,0.0847948217021577,0.0843968398069199,0.0844245059602976,0.0857491570273786,0.0881978548045943,0.0917338478795982,0.0948300629603862,0.0949124934046746,0.0921299024053904,0.0877740638659461,0.0865064190917098,0.088716462201897,0.0941707987169168,0.0997168969566476,0.1006886371526,0.0995245352952408,0.0969105498035273,0.0953111904628266,0.0944656196710764,0.0948666511070143,0.0964238373778901,0.0968611747786222,0.0973449087396377,0.0978762799364232,0.0978811499322889,0.0996555123056043,0.100915762648201,0.103157258772259,0.104807022380613,0.106031408631197,0.106881790750448,0.107179963307785,0.108011594716673,0.10866878955857,0.109064094486673,0.109902454688112,0.109376312644436,0.110205364456453,0.109723872082858,0.109689946331728,0.10982152811547,0.109888880004338,0.111053131239194,0.1112954688716,0.110888386992004,0.11023931263487,0.108609344415378,0.10732946923664,0.105387070323477,0.104548726658199,0.105370590307307,0.106799976556058,0.104490226345636,0.100722955759588,0.0978083761998663,0.0970487477292776,0.0994947995939468,0.104279445053645,0.107552639253666,0.108579148542688,0.108354947608589,0.108204657341795,0.107722054900934,0.10781322218257,0.107816280014786,0.107592616503248,0.107591356843865,0.108028843259566,0.107500740762238,0.105615799539517,0.102025913776234,0.0990480828694031,0.0974333871251996,0.098690598170409,0.101097696491007,0.103793580548908,0.105113563089618,0.105292264282529,0.105104359508945,0.105587982382784,0.105727627859054,0.104960646821184,0.104410383369806,0.103669268670013,0.103240245311061,0.103852985702735,0.103891641520713,0.104063571933198,0.10388093146366,0.103715384066515,0.103436136656325,0.101689247868668,0.102133697935067,0.101339032735773,0.101660812432094,0.102202167564174,0.102350053829331,0.102597646390082,0.101932223193606,0.101330309763639,0.100757898307338,0.0997881662612045,0.0997844678544487,0.100509038416701,0.101064677785213,0.100578671707056,0.100486764160742,0.0998191342632185,0.0982312889546127,0.0955096480962562,0.0933021449756264,0.090469988634477,0.086508440569452,0.0821384339476615,0.0780025564190655,0.0743754970938351,0.0717564400251622,0.0686059915952918,0.0666238416868603,0.0645419257968846,0.0636164997960698,0.0643146653000223,0.0652318294289903,0.0677517478325712,0.0730405691154128,0.0777760809235573,0.0824766927753505,0.0829466630758665,0.0805020145152512,0.0738107286819458,0.0689764769293885,0.0658482708916273,0.0633403215833316,0.0627517897242458,0.0635965468986111,0.0647938890569945,0.0663752886464683,0.0656674403096171,0.0644624870919195,0.0617567925287967,0.0622972096371851,0.0615592091364239,0.0616589259606195,0.0610697701021512,0.062209851979963,0.0622794089091882,0.0652144076790363,0.069465771543133,0.0741817319750048,0.0763941495128535,0.075516264671317,0.0742291023713877,0.0738670932658218,0.0718089916756021,0.0702167706493756,0.070073403112226,0.0702996397102628,0.0714017624911677,0.0699937846218404,0.0660871266511627,0.0601466244037488,0.0516943105916753,0.0469058556053237,0.0410013898622424,0.0352358623262039,0.0287187999296735,0.0235525691889846,0.0177015276658858,0.01568027185651,0.0152148070249905,0.0140452044958959,0.0170462000039631,0.0160311218882069,0.0145510794464869,0.0154061765074204,0.023303629878059,0.0302760816503356,0.0354778827746334,0.0337637511136143,0.0297910649471203,0.0287686641883531,0.0261447560492942,0.0252054858645665,0.02313487624783,0.0218350413869969,0.0262555728464082,0.0240160448653287,0.0240566982489036,0.0258444533544551,0.0297227853858823,0.0294518170092962,0.0271478931002572,0.028132495056639,0.0303201562923722,0.0311650737468748,0.0256061231266964,0.0284235785263928,0.0318295391605668,0.0309925278658818,0.0299558231966019,0.0309322159430599,0.0309366320564219,0.0360470970504517,0.0369380244534935,0.0357908451901527,0.0312040343814697,0.0340693123015753,0.0383929966139782,0.0397732807040038,0.0407161387688226,0.0419215972549341,0.0456062375554634,0.0434922893602874,0.045503462479118,0.0459638244862402,0.0458505318003203,0.051114547761107,0.0593221541003943,0.0635004828536833,0.0655418333168809,0.0669083397450941,0.0681250806369211,0.0660069036491341,0.0686899082463603,0.0648942499489357,0.0613351343873328,0.0590904097849416,0.0589595892475443,0.0582703047408588,0.0574066052406469,0.0602637125440111,0.0637443023529684,0.0637995196501141,0.0638436556709693,0.062342867702652,0.0653768281869408,0.0665290748602133,0.0706772866779589,0.0696716217143455,0.0710476366345761,0.0732978210667451,0.0732614066394084,0.0717869085013249,0.0751046940310523,0.0766936689172623,0.0773976863509429,0.0766222725963431,0.080255643569276,0.0789379091153018,0.0774015315983141,0.0779634993513327,0.0781321847548966,0.0806353163874171,0.0787194778258628,0.0790945042735148,0.0802751806185359,0.0817324707270201,0.0798482512135572,0.0809694533902276,0.0808431060516824,0.0769268096696926,0.081395130032291,0.0777916337720248,0.0780236388722188,0.0783105240422849,0.0792176076813381,0.0786724453083229,0.0761795023638227,0.0773668462825402,0.0779325176630761,0.0726103278480706,0.0729036202941419,0.07620523394709,0.0770982121797908,0.0761287035039849,0.0794347696801187,0.0758658918492169,0.077622348500705,0.0779581203063437,0.0729525982627458,0.076368985711174,0.0779826356005842,0.0769922493560294,0.0777171118742079
15/05/2021 06:25,-0.000406658470951478,0.000426905849551048,-0.000355334641857981,0.000535842170537041,-0.00013969645215738,0.000373982084694519,0.000487021546603871,-0.00048386741511773,-0.000447407326288341,0.000620578841315853,-0.000371685828652818,0.000206763662698586,2.60118074707645e-05,0.000563814373850897,0.000276040925470341,0.00127186820600123,0.00019939580062706,0.00124801378937493,0.0010450706818442,0.00165827290918813,0.00129145965496563,0.00157032748779255,0.00257738385033243,0.00236091889338383,0.002535690900277,0.00323339874008012,0.00371188168598422,0.00350593786285703,0.00394306129494688,0.00463240142233794,0.00490346785994942,0.00537203831772587,0.00561264602389609,0.00616812942012244,0.0066439565169493,0.00720850996436899,0.00729006743481628,0.00751916772582325,0.00815675223949829,0.00811719421300296,0.00902213743417155,0.00964499773705958,0.0101232937549625,0.0115487911913022,0.0125556477806137,0.0131564557580215,0.0136332196500701,0.014440537088723,0.015448412760542,0.0151001648016135,0.0156450541795255,0.0164931538580567,0.0164410829191776,0.0162615033969036,0.0168103482294967,0.0165489436821858,0.016977223482184,0.0166212054770082,0.0166170589341968,0.0168387986659253,0.0169346189301474,0.0172009062161249,0.0179804305617104,0.0189417925993979,0.0190305057751249,0.0197335822327391,0.0201025953878574,0.0202949205340161,0.0194059849247099,0.0194701287678866,0.0193150600058858,0.0195828526833415,0.0199528681594924,0.0207890592088761,0.020516914425206,0.0208095839895426,0.0210705745896589,0.021775593178727,0.0222406388067848,0.0228609250691249,0.023458861446005,0.0235126161800566,0.024641940834261,0.0257348178905607,0.0263639185610126,0.0261474254479877,0.0253964359934825,0.0237396233275192,0.0224155798567227,0.0219330404162173,0.0231237585063391,0.0239688000033227,0.0248122948507169,0.0250762082490448,0.0257902939908844,0.0267107892072359,0.0272439905445847,0.0277648987606429,0.0289252698695182,0.0306471797333441,0.0326999878117672,0.033574116488673,0.0339700431745107,0.0338048879641654,0.0346293054903125,0.0347493716204196,0.0351072782503347,0.0344712106904242,0.0347977484458099,0.0332617517373195,0.031596934206558,0.030180650125426,0.0296860350838108,0.0300972196942365,0.0315913115172465,0.0335786115239306,0.0365623288326525,0.0386935395197128,0.0393610280363059,0.0381740382259839,0.0383119124525592,0.0377751670360353,0.0359431377637295,0.0320130825250242,0.0288069086592099,0.0271586892913021,0.0284937888316533,0.0308922705511572,0.0321724159053188,0.0336344486259969,0.0340733588459263,0.034293002908247,0.0349289413871931,0.0371941116946488,0.0395971080606042,0.0422997223897147,0.0440090392008438,0.0421825960990119,0.0356466341795974,0.0308992884528391,0.0320447733208268,0.0367277349455524,0.0395909889307585,0.0372353675641089,0.0353668963471025,0.0387547631862313,0.0460902446151355,0.0537919178402841,0.0585446885914072,0.0620851948437245,0.0641213520434036,0.0661752934621008,0.0661408882709417,0.0659459669898661,0.0654825824713527,0.0649145515366055,0.0642991231036842,0.0637301845952276,0.0635422608221764,0.0640068129649894,0.0664263063833664,0.0683321075495572,0.0668296266120337,0.0654248045491753,0.0678684617338162,0.0703322057393603,0.0719224871480909,0.0718083495641499,0.072166947048552,0.0723960831396267,0.0727354638834269,0.0738858475761452,0.0741061032964553,0.0729423439642495,0.0718892648639272,0.0717442675299614,0.0714724437285703,0.0722914195180124,0.0741457900291798,0.0756321583667796,0.0730464596443579,0.0720195338608207,0.0724430987313811,0.0734452899666906,0.0729981256123009,0.0732063550787397,0.0727415038566067,0.0711736914857757,0.0707688430944575,0.0697088697989988,0.0666795385992375,0.0603029006440531,0.0575661268222133,0.0640120786568511,0.0713373972102384,0.0749628273883416,0.075220958871282,0.0738141665172003,0.0762478026327755,0.0794225189662937,0.0830056702921172,0.0833446938676087,0.0801599985185753,0.0767993075705256,0.0776670268378007,0.079821200137913,0.0818471093211378,0.0849187970029493,0.0881178257505032,0.0895689647255192,0.089948032298738,0.090627328118036,0.0907961928436613,0.0886082073489224,0.0881279397186384,0.0911715087467521,0.0941536861656468,0.0951219797276854,0.0962183061618388,0.0978260806386811,0.101210914462546,0.102364728468121,0.101092923763951,0.0973966336594894,0.0945856184735696,0.0963519289706987,0.0977646328727068,0.0985556032569816,0.10060657353278,0.101946741876868,0.102242280440615,0.100848314092349,0.0999928270712237,0.100044183705382,0.100762597296081,0.102748684808619,0.10397756661421,0.104916579515113,0.104102374461132,0.103332986179826,0.101726693447051,0.101428348908849,0.102304536308316,0.100888551205732,0.100465901688625,0.101691866633667,0.102753047632038,0.10273282422407,0.100659612925135,0.10043777100559,0.103292313202082,0.105590034841907,0.104888493346053,0.104118816714346,0.105598730389466,0.106042606551396,0.104715275894003,0.103997867420335,0.105726389977321,0.107864691979551,0.107568258656289,0.107900540974162,0.108136259350185,0.108373874416968,0.109245375382687,0.109543898455132,0.10836490154483,0.10737180104489,0.10636983994692,0.103727595479206,0.0955351286460105,0.0901521102310821,0.0939137082456489,0.0995432690559597,0.101540881623383,0.103130787232786,0.106370826046862,0.107107743282155,0.104966129111372,0.102101602833102,0.103379916667049,0.105438362875879,0.106312780112124,0.108480179813036,0.107700117724358,0.107458003182355,0.108419839694657,0.107543634076365,0.104663531232007,0.105769909995468,0.106055722127709,0.103418177672691,0.101582401902554,0.101094928583775,0.103171912770621,0.103898882410059,0.10272026483573,0.103395114497881,0.106823766955188,0.108623914229587,0.10684457924882,0.104767609873068,0.104315049303513,0.10640407992587,0.106768546317105,0.106012166803346,0.106963086011032,0.108037003658858,0.106262574863092,0.104423431550308,0.103134598085869,0.10290838862635,0.103862863398701,0.102375831229306,0.0946397367450283,0.092093903957206,0.0950011600636831,0.0965133379273784,0.101344338341239,0.103279093734319,0.104261976484494,0.105384530222958,0.104657536109727,0.103587218933073,0.10601010557771,0.108552224067626,0.107365603557285,0.10529178050578,0.099332843016444,0.0984104360392202,0.103672800963813,0.107651877662948,0.10908838866628,0.108178477675657,0.109640085634027,0.109907949051236,0.106514424737631,0.10367487132488,0.105277803611754,0.106956783347166,0.10855969262495,0.110014890018812,0.108355659300985,0.106301247876136,0.107640679993539,0.10798082272281,0.106108163471968,0.103732705766994,0.102540078454306,0.104334163724783,0.105948742128532,0.105570511582071,0.106004168769784,0.107270640553942,0.107636166676409,0.107393387005078,0.10752509121442,0.106932748528451,0.105770274429473,0.106448073954069,0.107753272871349,0.107809272629325,0.107069643767923,0.107100720406334,0.107649802812245,0.106499143274251,0.106126387937689,0.107235864289718,0.107763264165963,0.106893127865138,0.10513919030173,0.104131226500706,0.104688813566006,0.104582419946544,0.10412035980003,0.104771039001688,0.105735437137248,0.106003440810131,0.106077908937429,0.105579660609496,0.105472488140343,0.105922382545534,0.105727943701355,0.105350212268467,0.104714259522844,0.105011397243222,0.105109900556971,0.105016480438957,0.105111433102979,0.104105658607544,0.102544601089731,0.101312645060275,0.101298640871111,0.10185258941887,0.103148831334127,0.104255120761405,0.104133972667528,0.103323643642011,0.102603055972643,0.102518735175646,0.102540920276965,0.102189240683515,0.101983169848953,0.102289018446751,0.103052272431885,0.10352766363697,0.104615660629777,0.105432715042378,0.105833435624061,0.106278133694088,0.106426718448375,0.105600682497996,0.104895223950205,0.104181787574617,0.104011821973687,0.102580233576252,0.0993008131011826,0.095960646910257,0.0946070189100381,0.0950499341576964,0.0966677532526015,0.098493906981828,0.0992924236449233,0.0994557173071617,0.0991065151696304,0.0990772085039165,0.0995095967832262,0.0996999641510512,0.100533863193137,0.100711187391015,0.100913352309902,0.100758877057738,0.101234084898167,0.101089523255508,0.100853299289898,0.10051708057772,0.101167669974495,0.101651702728146,0.102423964187179,0.102843501859975,0.10300732237352,0.102591840162909,0.102910333237715,0.10242429458078,0.102138226710436,0.101631601466735,0.101315546985119,0.100886944255158,0.100983276782473,0.100810765958865,0.100154052162801,0.0999888588717121,0.0997332463868183,0.0994767650316974,0.0989540352077476,0.0982502031249914,0.0984138232802651,0.0986902501749064,0.0992623723331436,0.0999103239644324,0.100618670734926,0.101098941322693,0.100846033749002,0.100821615147816,0.100365668193503,0.0992556228393584,0.0986852896394906,0.0979765243972553,0.097638964618608,0.0975692625883081,0.0971644856511279,0.0964923644845934,0.0961463894412669,0.0960172235946281,0.0953223371191746,0.0954393378679993,0.0957072381591095,0.0955468012443153,0.0962035019289882,0.0962166084360885,0.0967872288991171,0.0977066344373256,0.0978873586872991,0.0976679993922788,0.0979668681968091,0.0986630282877985,0.0988403560571623,0.0989595083184497,0.0989241571340199,0.0982747477775718,0.0979751342493053,0.0973255314056171,0.0977202132217243,0.0976440273233495,0.0982408652743188,0.0981000272982996,0.097682541199758,0.0967630577705328,0.096100295908905,0.0949144172163911,0.09393170589657,0.0931060588378459,0.0929455223306862,0.0933708839618592,0.0940951897590357,0.0939368015217864,0.0945199403949662,0.0949409197677849,0.09477923412579,0.0942987086961855,0.0929242433227724,0.0892590420897666,0.0870661508970652,0.0869013427775392,0.0881709187288939,0.09072661294023,0.0937681361773398,0.095672481409045,0.0963219782677192,0.0971649346396716,0.0973584032101457,0.0976104641138368,0.0973452536534501,0.0977868281069625,0.0974562835614413,0.0975923386783202,0.0973036168290593,0.0974595775768494,0.0969808008003645,0.0970128912758262,0.0972021644400784,0.0972749403926723,0.097184772422694,0.096880987527431,0.0962596958528531,0.096016411658001,0.0962524130803865,0.0962110210345257,0.0963045182118943,0.0965803319503918,0.0964767871991582,0.0964111780451246,0.0965417610235588,0.0965996827711681,0.0965165607016146,0.096707609949939,0.0962107982391233,0.0962381887247216,0.0963718104507525,0.0957903507084105,0.0952794839270548,0.0947062708047862,0.0946468412130484,0.0932313454006583,0.0894182642712245,0.0840833629444532,0.0799542240226278,0.0775223950848655,0.0759368471865775,0.0769337674396348,0.0800392720193422,0.081603570930378,0.0830541543768886,0.0837503809160013,0.084394391953999,0.0839652547137178,0.0840370013596004,0.0837149782157704,0.0848418412314947,0.0862733911458295,0.0872759887720939,0.0879963933567511,0.0874087916386344,0.0867343875063005,0.0857409810728344,0.0849758697990298,0.0844919506753388,0.0843879853118393,0.0848928707901331,0.0853474435533553,0.0864966714618943,0.0868145841397153,0.0870992882047555,0.0871771470277469,0.0876684932841492,0.0877011491794545,0.0879033182216087,0.0878920174709025,0.0879897872944948,0.0884405881261217,0.0882516419162069,0.0878483477063703,0.0875158674335372,0.0875399180013562,0.0865239851204717,0.0858709208291195,0.0838731709226208,0.0799958781669404,0.0754740265781323,0.0707183499224718,0.0662278033909967,0.0626936450352628,0.0622372719169254,0.0639309821046489,0.0672944959665977,0.0707820749420525,0.0725663137414738,0.0718605057205674,0.0702215371530574,0.0683224836816045,0.0666370369357939,0.0668438688315893,0.0669824936828427,0.0671355546609984,0.0674631224205369,0.0674901184401726,0.068091671203208,0.0683045962297386,0.0694027338608403,0.0708182852401136,0.0732109940400063,0.0751783812427104,0.0775839343609781,0.0790115080344608,0.0796293898408441,0.0794118496492173,0.079631909178381,0.079614492923748,0.0798298695250781,0.0799548131814321,0.0804989350987286,0.0806839160637205,0.0809889431337922,0.0811198907627803,0.0820648302849963,0.0818111720477176,0.0825960679561364,0.0829381519915435,0.0832295772542909,0.0831533746077353,0.083157240363363,0.0832805888549559,0.0830979576882627,0.0829045450637735,0.0828692126539553,0.0826302367539473,0.0821964607457051,0.0820453834038093,0.0820062239687955,0.0819617634593134,0.0821427486220959,0.0821766122322925,0.0823415642852534,0.0820158391755437,0.0816636290324931,0.0810019696707519,0.0801818902222321,0.0757639465952977,0.0651968566350997,0.0512921569173128,0.038845732680829,0.0312771438480329,0.0276994458708165,0.0290980989521058,0.033101329327449,0.0365968207813836,0.0401963993155386,0.045954856394212,0.0529597546622375,0.0600930674507887,0.0661724138468602,0.070419237580954,0.0738666242259752,0.0758559630841718,0.0770722379983526,0.0775815488885628,0.0782846664656385,0.0786311059413353,0.0784916619921121,0.0792796498978209,0.0784663884315843,0.0789590034228045,0.0786562748433477,0.0787418472579483,0.078650449727188,0.0786446332869029,0.07836557955479,0.0781654614834845,0.0777718099495095,0.0782000518376758,0.0781563470287337,0.0781694663785921,0.0777612545880124,0.0774849067589817,0.0774224536129741,0.0769634719150637,0.0765694576134683,0.0765621795892903,0.076019241809178,0.0749866076298143,0.0743171112747854,0.07363031375687,0.073258213689102,0.0723937629298112,0.0721605214735221,0.0724889239344794,0.0722078295096223,0.0719936507829825,0.0724147426997477,0.0721595893267152,0.0717203866037851,0.071691659216463,0.0714900574176379,0.0718487626719594,0.0722559127205927,0.0726138802032315,0.0717334083930042,0.0710638868554703,0.0707651969216707,0.0707617648494105,0.0702001453230012,0.0702118930152114,0.0703530151174029,0.0700508587386528,0.0707563496359312,0.0708871713745888,0.071345488744386,0.071483962370677,0.0708141649446136,0.0697363593071127,0.0690479256885579,0.068654569018598,0.0672603188347719,0.0666495631015505,0.0646364138419001,0.0624488100157163,0.0594195431584036,0.0566905237136442,0.0541482190975705,0.0523701227797671,0.0512466000528567,0.0506494171155571,0.0505899272954574,0.0520345406903628,0.0530917098453696,0.0555431628460564,0.0569467577028083,0.0580274082023581,0.055197739159696,0.0528754906966478,0.0520632397116506,0.0536935663344446,0.0567051193614205,0.0601795242149402,0.0604589445118601,0.059606523126671,0.0588371192646701,0.0572353954502497,0.0570349986239614,0.0572648894616021,0.0578428090732031,0.0578482778933065,0.0588462244229654,0.0584312662495547,0.0589122449376064,0.0595724909394603,0.0611399065913436,0.0620230856479592,0.0629813978002617,0.0640106822347504,0.0638916848839636,0.0643555376890351,0.0650567237493082,0.0652094874797787,0.0652010535148793,0.0658737226548694,0.0661146317007539,0.0657692684371244,0.0656619508073192,0.0660927053051404,0.0658049575990199,0.0666099898099282,0.0671105428123596,0.0668690807329756,0.0667450080421859,0.0662644566966336,0.0654651303881839,0.0639859779072054,0.063127925050929,0.0629835287030217,0.0630812708661242,0.0637673935864129,0.0627334175704181,0.0605780850100026,0.0587489691889907,0.05850595254813,0.05952905437609,0.0621714993473034,0.0651620458625417,0.0643074601353619,0.0644421047620094,0.0646623812633121,0.0644960686105407,0.0647094920960722,0.064579578571506,0.0645928926442072,0.0649876325594782,0.0652331007117942,0.0646169845825819,0.0635470653464908,0.061170554672174,0.0599829827266271,0.0583184586699154,0.059097989918874,0.0611060171603429,0.0627602552035347,0.0628553849491018,0.0630960689566051,0.0635498421087464,0.0630450645105882,0.0626100883139557,0.0622707363530691,0.0625350991454104,0.0622477666548712,0.0620174453703301,0.0616280969340047,0.0618644085752793,0.0622779206835942,0.0618722107310187,0.0612142427894222,0.0614797140620551,0.0606522785358322,0.0610298049143348,0.0604693476467352,0.0613856538821786,0.0618344154407043,0.0619132754508607,0.0617262128810824,0.0611222233164918,0.0608949617891078,0.0603359867491951,0.0593069744097633,0.059293009735601,0.0609401395701664,0.0607062757279836,0.05985623624294,0.0603477330157667,0.0597760752786751,0.0587429477683246,0.05722955576381,0.0557113963021066,0.0539337153942739,0.0521798692655089,0.0497578093780493,0.0467857653522391,0.0444868566980546,0.042851272658665,0.040949782211081,0.039700423896702,0.0381979720505821,0.0382681989581952,0.0391258092338748,0.0396978479681283,0.0408752570584313,0.0432477420380871,0.0472638503112491,0.0492095239935451,0.048769100059334,0.0477236810375374,0.0444803765361246,0.0408867546035935,0.0389178089473005,0.0378679779902935,0.0385963250980667,0.0375464523283194,0.0399108471799597,0.0393119407222193,0.0406926353552428,0.0387432239920849,0.0374538360764223,0.0369621741834775,0.036760396796347,0.038283703970097,0.0368177511524827,0.0369345307082101,0.0380073502349922,0.0389765444166781,0.042357126213198,0.0440847998651068,0.0464957367602932,0.0454640341220573,0.044710800935485,0.0444860424371768,0.0436945676021299,0.0429942599522734,0.0419519428467139,0.0415558712320756,0.0425816800329953,0.0424565724555585,0.0394385470328205,0.0364957740167615,0.0311821656601312,0.0272578149933833,0.0251102084512939,0.0216124959688904,0.0172079002481793,0.0138056262992219,0.0119818229041749,0.0093551425520457,0.00839241366782954,0.00920668056011014,0.0109214230764991,0.0098843997255654,0.0099838953858604,0.00985082593078411,0.0145568616762008,0.0185899324458516,0.0210771464392536,0.020533399421003,0.0181113712959712,0.0190477183539914,0.0170003005487889,0.0150880640209529,0.0151537560948004,0.0143886098392698,0.0141863906595327,0.0129348793496813,0.0155315405687396,0.0167186413051322,0.0167302605499441,0.017147672840137,0.0165321249920043,0.0170149919176765,0.0188362278311535,0.0181340209421805,0.0160777238666033,0.0176952866569259,0.0182330634249541,0.0188319216352151,0.0170977412086477,0.0198267013858886,0.0186547195996013,0.0202976501022805,0.0233535748725666,0.0218312379439961,0.0197569891030082,0.0197993604036982,0.0230139784197046,0.0250807539835704,0.0262621328713475,0.0247997655560025,0.0266882231663035,0.02853305733271,0.0277752245747248,0.0275049674227259,0.0264209286851145,0.029801950241285,0.0334200279768915,0.0367104862005137,0.0379546246438192,0.0393767879878263,0.0411075583549133,0.0418428310106708,0.0398416643851045,0.0391190198571863,0.0389937234422905,0.0351337608739739,0.0338872097350209,0.0350422011294931,0.0342707223431136,0.0352429170902306,0.0384859415289662,0.0390968172441106,0.0377417461877736,0.0389187457379797,0.0382479455097278,0.0406294937761604,0.0423335653169629,0.0427745808205203,0.0424395855428932,0.041734633877031,0.044380427594474,0.0448941624073201,0.0446897805866488,0.0455368003692212,0.045467501375511,0.0468051890606157,0.0457855622751563,0.0454949510265861,0.0477777602283175,0.0475319436031941,0.0461188617933547,0.0459293147522495,0.0472063667566103,0.0483398689243707,0.0450792687388733,0.0467014372158934,0.0451698237605763,0.0458617661234674,0.0485408204280982,0.047610995928064,0.0476933729479463,0.0476934971123202,0.0492909214224431,0.0463080388400285,0.0479051010877967,0.0453130477441041,0.0469295299051941,0.0457103173893458,0.0445793497401899,0.0451215084925871,0.043683469884928,0.0435502874819253,0.0459113803571714,0.0468724955897635,0.0450997176925989,0.0480439919666857,0.0445609444451926,0.0431454256704199,0.0450313663480089,0.0457527435019615,0.0440553660150895,0.0450851466089516,0.0455950449759438
15/05/2021 06:31,-0.000356361967453138,-5.86381120879167e-06,-4.7765691861352e-05,0.000270502508008786,-1.67217408004191e-05,0.000487201827251807,-9.7743305475679e-05,1.32828754809998e-05,-0.000258942702935737,-0.000265740344718728,3.9427921839275e-05,1.8023803278709e-06,8.32445824751665e-05,-0.000378516177284804,8.09329067896133e-06,-7.42273030873022e-05,-4.92723517265678e-05,0.00027613477964767,-3.53935297110624e-05,-0.000285224444303098,0.000313498143635289,-6.2365700779558e-05,0.000247738953701018,0.000291995145731474,0.000368505389021585,0.000104029131801925,0.000206969874836026,0.000468214400871569,0.000130122523079004,3.92394672713858e-05,0.00052906978400283,0.000134550396599081,0.000711095008320921,6.24042237484141e-05,0.000246488185569056,0.000284798999978482,0.000802307008665354,1.24122145853504e-05,0.000515227267151227,0.000432411636922511,0.000317386452025133,0.000504752367316967,0.0007630665697463,0.000443934148801416,0.00075746834735537,0.000668917251969179,0.001014190423852,0.000780915055974065,0.00122097616515207,0.00103394392064915,0.00106301873404934,0.00105799677072342,0.000885537337702994,0.000887928701033933,0.000994527334242489,0.0011844338536149,0.000636424643176669,0.000981732853966546,0.00101468332272934,0.00088904242237021,0.00113701359581338,0.00064412156131683,0.00111201975275782,0.00132802686245446,0.00133696135460129,0.00103624545552248,0.00101005273824989,0.00150231805646578,0.0012292339859262,0.000760752207442595,0.00136608472532649,0.00138762256461032,0.00115793316609452,0.000732326467246778,0.00103055855877986,0.00122646294435682,0.00110056074105916,0.00136444587616406,0.00104631871106361,0.00126543871475503,0.00100107561938873,0.00156349517634136,0.00149977286046393,0.00110193277819245,0.00107431820646258,0.00147931855003484,0.00149050105009395,0.00113173268880238,0.000952799412895891,0.00127715996364267,0.00112932921775396,0.00124144529159937,0.0012493049722799,0.0014034676718788,0.00136302921688165,0.00135849780905457,0.00179833682929113,0.00130387950661497,0.00147399356484547,0.001613292364488,0.00159788537727265,0.00201705781996557,0.00165802079462916,0.00164143015307443,0.00160771481735463,0.00193775660404725,0.00187667675358946,0.00168999430032325,0.00201031995482794,0.00170218671835215,0.00161780763064925,0.00163074560896704,0.00152102162485123,0.00167831979197433,0.0015795328800107,0.00154097989079018,0.00163257706127132,0.00180452046889737,0.00202215946603574,0.00176471116185942,0.00199631654991709,0.00168934676144137,0.00142030834580974,0.00154631375600665,0.00115239937595368,0.00154885682947241,0.0011426054174811,0.00176345063875885,0.00136219599769745,0.00175075510472425,0.00184502639067679,0.00186208104923991,0.00136703901968133,0.00186029449779624,0.00179119906939317,0.00212358554506249,0.0020607739797718,0.00230767060741763,0.00167535148814346,0.00145868816820486,0.00165460243115422,0.00164032421672246,0.00166277269479315,0.0020386394417954,0.00140900583218366,0.00168929996539517,0.00231756850653694,0.00264185075739295,0.00283816491486447,0.0031971837683069,0.00328478895131207,0.00254565375911762,0.00320523665087538,0.00310840124995327,0.00282486422311913,0.00320484321042162,0.00306285830784745,0.00300969772425776,0.00312628618881416,0.00315608341352364,0.00348547930995127,0.00319709317292037,0.00330081941826384,0.00326896421383944,0.0031462367812653,0.00362628325606187,0.00336895596966016,0.00335322720755728,0.00362256921704723,0.00345121230197535,0.00330770700476369,0.00367320936663678,0.00348203293017191,0.00331047286727812,0.00329035956434868,0.00320205505816113,0.00324142716937129,0.00365101807216936,0.0036889491446658,0.00363593587539237,0.00323178790516614,0.00343650883032555,0.00327208358877947,0.00337502752221392,0.00349698876785211,0.00340633003705433,0.00347324695510578,0.00322332883210306,0.00357843941950713,0.00344558913788405,0.00322864893822636,0.00282998591420124,0.00274357221142998,0.00282839212887245,0.00350027879958869,0.00362376001908037,0.00341418563366703,0.0034891308497706,0.00375416175716145,0.00377919680701981,0.00401833902332511,0.00380589665273887,0.00391688677921593,0.00370794137281806,0.00348224202546514,0.00383243965884006,0.00390726388260589,0.00411467289896563,0.00420173165177508,0.00411803215781296,0.00412862414765583,0.00444004843802809,0.0041788521088958,0.00424221996244141,0.00405516531504528,0.00432378251749822,0.00442897457500257,0.00448208988896894,0.00463629649036939,0.00459472112490584,0.00476017059845059,0.00476839023565817,0.0046136362772438,0.00444139878526315,0.0044194162375778,0.00458222399181038,0.00460705781727246,0.00472471839301788,0.00470788449520449,0.00485196533525539,0.0049546215121756,0.00495387215605655,0.00473317019612089,0.00473079324861729,0.00489393128357867,0.00476683869886094,0.00498749503390975,0.0047834266750625,0.00505404001032412,0.00475450919821007,0.00459750198816595,0.0048266348022499,0.00461843270622824,0.00467184079852571,0.00457256896655762,0.00467631172612055,0.00472086873528472,0.00474727348301087,0.00472003565445371,0.00469608346923641,0.00454848765207147,0.00484428399157204,0.00481705619460304,0.00490776129543428,0.00502606950950245,0.00486119726385163,0.00491180843320023,0.00507660769245408,0.00493481173391665,0.00505343267972062,0.00498118940482829,0.00494505450034842,0.00510611814512078,0.0052988741995324,0.00495637086818934,0.00499370122528091,0.00509231674390925,0.00509911688288356,0.00490220681107516,0.00473514431852033,0.00445708042779829,0.00391025284697476,0.00432518120621841,0.00450039588765018,0.00483968771446177,0.0048880811932509,0.00479770657484289,0.00498989450941643,0.00475681943358953,0.00451254733032483,0.00465725190960655,0.00468852822360896,0.00484385211687928,0.00480732044264745,0.00480530084054047,0.00500918253424873,0.00511381400327589,0.005091953146974,0.00483619269330469,0.0046196711398179,0.00481834774967389,0.00473861897303342,0.00440262481267239,0.00444532939722992,0.00479395069608879,0.00481370963545429,0.00455501155570362,0.00469293509626516,0.00516772501874598,0.00474576507606927,0.00483470558897132,0.00443849326774875,0.00461112102926469,0.00487844917851763,0.00513498688070408,0.00479669386638434,0.00495397265944418,0.0048297846797376,0.00461756312564126,0.00488267722380214,0.00449153071912725,0.00452537935273504,0.00467462540800004,0.0046046970388409,0.00421779042872586,0.00417901861450239,0.00437435964397454,0.00428167055325506,0.00426914633021652,0.00447088750888498,0.00469821418147779,0.00465611017021042,0.0045965362689424,0.00468530069812387,0.00484040413817718,0.004951188443124,0.00501483152393133,0.00481135662647263,0.00434127700622376,0.00459461921522658,0.00476215796625092,0.00487274136324374,0.004964347812229,0.00476352086564069,0.0049669183688731,0.00502958160695806,0.00467820627969569,0.00478174541464204,0.00473106968563425,0.00476089978315818,0.00463937239139923,0.00486523339325181,0.00462632620026839,0.00479248963017479,0.00482281830699451,0.00495374534717551,0.004810925321437,0.00454720387442527,0.00443782000506243,0.00465358608161615,0.00454526494294747,0.00475663937502374,0.00488470492562356,0.00482905788769284,0.00490577245039364,0.00470808234475543,0.00492818167546661,0.00481007335209277,0.00471896286089291,0.00452034086667728,0.00472129378930643,0.00478382892630219,0.00460419191808743,0.00463885627209946,0.00467284812079939,0.00486603407639526,0.00490120597228501,0.00482452710976764,0.00473778281046308,0.00448383849487259,0.00472333940559751,0.00440144551498679,0.0049966846553389,0.00464986844727789,0.00479152555510656,0.0045109936067522,0.00469662161170412,0.0045216286554683,0.00478877580326116,0.00460437891773125,0.00467412414635094,0.00484119168656509,0.0048279054042685,0.0046764113320852,0.0046977692338919,0.00464006193096144,0.00456295842081268,0.00461737336570421,0.00445732832025516,0.00466270168610775,0.00449996876888556,0.00457001764007468,0.00452048597438421,0.00455495216767127,0.0047764398711729,0.00451802034765179,0.00467212158714433,0.00460168535679634,0.00465140468511862,0.00459321393735645,0.00442217103728599,0.00453627631896152,0.00473934629659303,0.00452346229134233,0.00469166767540727,0.0045754121364429,0.00459733583851466,0.00447521742337646,0.00479221166481226,0.00474544486671334,0.0047120286308327,0.00470588039201471,0.00460875457281485,0.00468432264155858,0.0045427180615188,0.00441543599738393,0.00433070765505793,0.00419492278361582,0.00420722509970494,0.00406490182250202,0.00440105431659643,0.0043393828179465,0.00451369871190761,0.00457650329105409,0.00431870132019996,0.00446492746316084,0.0044748298657998,0.00437847684558249,0.00444158894881606,0.00417224555305353,0.0044928661274189,0.00433232094892051,0.00442549418271714,0.00436413572287842,0.00451921027150828,0.00437318823157995,0.00438281066647037,0.00442268113788004,0.00436790044656448,0.00432257007463349,0.00454233611143271,0.00458355707878576,0.00451088646437147,0.00457628357848606,0.00457397934734398,0.0045067410504769,0.00421064290176171,0.00473401538149817,0.00427980381474826,0.0042839228889004,0.00411582690473032,0.00441725026751853,0.00448758879581867,0.00439233597900193,0.00431282849376707,0.004359810413783,0.00439945655769451,0.00408597708077017,0.00404477960484422,0.00429360100958267,0.00433061241491716,0.00448472028185777,0.00443051137134557,0.00443991783494997,0.00442505041371795,0.00439220956597376,0.0043481645959782,0.00411487402756052,0.00414449548576805,0.00422743164866034,0.00413586856654751,0.00435474538458325,0.00397773414611678,0.00424158388309518,0.00398376338531753,0.00408893420290129,0.00417906766622522,0.00411345466627572,0.00410899744868182,0.00398120981358168,0.00405871384835622,0.00430266943355818,0.00408171546937658,0.00421785877026424,0.0042184909411867,0.0041564660632262,0.00407649379562616,0.00428898347973932,0.0039744089403547,0.00427463067267012,0.00413193194171727,0.00412044085606025,0.0041793796977411,0.00414778848172217,0.00454390262130239,0.00410070882439345,0.00419828263902664,0.00396809128449501,0.00439493503377964,0.00406313409449457,0.00398690719079551,0.00389701996436157,0.0040850037444958,0.00393744499878942,0.00403265497821963,0.00378685412622072,0.00410706990342317,0.00381121104786818,0.00381600630804579,0.00381688215642318,0.00385551877047387,0.00375545695890712,0.00380520579455705,0.00342758765842295,0.00337856125079089,0.0037157599744664,0.00377426349937354,0.00390878786988356,0.00433158557232056,0.00424973889761438,0.00417744839655317,0.00426899550535074,0.00421814632534539,0.00426152981419509,0.00406054402502627,0.0042900751315668,0.00429497379486155,0.00402963032443446,0.0038658580727967,0.00434300796447762,0.00399063217321376,0.00416576043583778,0.00399981680729837,0.00439676791677386,0.00398684574802999,0.00412160162343256,0.00412307158708393,0.00424239250428996,0.00375506311876902,0.00425624710789034,0.00432296858656816,0.00423827048876515,0.00384268572118609,0.00416115074731097,0.00396754304823766,0.00423992190957655,0.00389547829944332,0.00436720568605251,0.00409945508102714,0.00405649518160369,0.00412462695964742,0.00413538232120737,0.00404598855810935,0.00407275206241494,0.00356652175458525,0.00357152603611743,0.00333018465014409,0.00338663817663194,0.00326740115819515,0.00318718245892139,0.00355045574467449,0.00338130850634835,0.0035874203314849,0.00353979344024106,0.00363926869614623,0.00374413114753412,0.00371769935335219,0.00349596618651366,0.00351087596003249,0.00370522031624324,0.00361202525722748,0.00347919304603329,0.00392182339206045,0.00394494445293135,0.00356692010967314,0.00367833559849643,0.00330042766169314,0.00376479650610022,0.00360179420004688,0.00372729029839457,0.00356692859645691,0.00348800067869586,0.00363762998827063,0.00362604217786291,0.00349872087389248,0.00350181772484152,0.00326135280997511,0.00364087221770105,0.00369755485181889,0.00330837421688629,0.00399561201966382,0.00354582240298027,0.00365057540879482,0.00378105779388942,0.00362365716962327,0.00375514044893339,0.00338439369426811,0.00378363891951855,0.00302315252567649,0.00299413001237131,0.00273453496127884,0.00257259963997667,0.00268159822713254,0.00262241598049758,0.00297033943610994,0.00290304167571693,0.00295413507517219,0.0029248618074324,0.00285815866251718,0.0027939238916528,0.0028501041194933,0.00275648866656165,0.00253534162353269,0.0028853959712104,0.00271963625478791,0.00306114563614524,0.00293571616487267,0.00276679773213916,0.00305247471543603,0.00305725367592279,0.00326890924144098,0.00300976056335378,0.00346286482168561,0.00333426402709266,0.00331155753178201,0.00336186076432664,0.0032662550225412,0.00344217657838158,0.00327316761080313,0.00327078638228063,0.00362909487490698,0.00336097969905457,0.00347700483978527,0.00312806695910614,0.00331589527720507,0.00339768389581166,0.00344088493361448,0.00384909988766743,0.00364305607910303,0.00360784348204146,0.00338741491176907,0.00358678229084062,0.00350069486974843,0.00335063056821931,0.0036058101683002,0.00305444151136995,0.00309023137621102,0.00345262634031951,0.0035469330507348,0.00332409233754146,0.00354364578904939,0.00338026178740679,0.00332018716995798,0.00312210499367735,0.00335439494599618,0.00328946178820333,0.00348734438687779,0.00304769011030977,0.00269823610765366,0.00218113117359654,0.00184137387812599,0.00137211709177162,0.00109343765799392,0.00126952789628665,0.00139908528196578,0.00148346488032099,0.00176395666124461,0.00179634474926494,0.00190964115981477,0.00273852711551821,0.00283251927854169,0.00260119960932368,0.00303731469903894,0.00300687936739658,0.00285594474123318,0.00306595789345946,0.00315356348626081,0.00326214118975987,0.00345719369572818,0.00302633160124318,0.00317214466062971,0.00314967539708831,0.00327403942501606,0.00311340896124102,0.00302982623140402,0.00316152286303646,0.00344987489452021,0.0033669681685061,0.0034858026310063,0.00310133656540061,0.0033459824973445,0.00341385790551477,0.00303685870805334,0.00334591916806269,0.00328918567012883,0.00314908995145188,0.00303772154138346,0.00327474150200952,0.00309646264814516,0.00316349464656769,0.00290719416441999,0.00301450888192683,0.00296353966811426,0.0026901474585075,0.00310519756981944,0.00291206714661515,0.00309198901037404,0.00299331200268783,0.00316504722355748,0.00279014056434129,0.00273887812234803,0.00312895313300107,0.0029999453449823,0.00271423987443931,0.00296106479115441,0.00309500296697875,0.00317697656548593,0.00309798761713329,0.00335100365303743,0.00295497519377593,0.00269922463210658,0.00272291790261245,0.00287895855361108,0.00279750782846022,0.00298478511822948,0.00289121666857751,0.00329006102256667,0.00290773637580577,0.0028571093181711,0.00305251600189693,0.00287966465556334,0.00261013458018573,0.00255598292190944,0.00285049410772117,0.00258628972802494,0.0027157238326812,0.00233959447571161,0.00232681211880182,0.00209413364532713,0.00227788762910064,0.00226566206049554,0.00201885099004392,0.00223906801474765,0.00220577102930417,0.00236774786049191,0.0020352909912324,0.00231214011877866,0.00255921424690597,0.00196277485584227,0.00217366535611283,0.00196743534942025,0.00207341209776476,0.00217361205129655,0.00262197712191183,0.00260784524794173,0.00273478369579804,0.00243818147980179,0.00260293337478317,0.00237459770194038,0.00265445713124304,0.00248027462261681,0.00273491412050868,0.00305182672792928,0.00211877187060605,0.00247938694875057,0.00222242575178535,0.00300638271579202,0.00231615124190143,0.0027740593927153,0.0025844244387916,0.0029462506326854,0.00268546658134436,0.0025337821324889,0.00287806489323934,0.00275892930800924,0.00281817776032618,0.00296302647091792,0.00259208697437848,0.00302534222388716,0.00213657980706534,0.0026403405049473,0.00254895977545222,0.00243409947929049,0.00260246108813426,0.0028024811039759,0.00258231999523734,0.00290468509147229,0.00254286389186777,0.00224964856445926,0.00260443224976133,0.00240465578165371,0.00267627159217085,0.00242202133757236,0.00314092399847462,0.00264136445056737,0.00238456115891303,0.00239732364048835,0.00270999797235591,0.00260674422888898,0.00266245541444068,0.00276919235098179,0.0022119382000211,0.00229479879048016,0.00262061445924268,0.00330032223848986,0.00219134943714167,0.00281398697599528,0.00252565924670087,0.00231984557712751,0.00258925808885989,0.0021777233513491,0.00252179361613699,0.00232655065189219,0.00207462422674651,0.00250051200795943,0.00234726974398821,0.00243388168244055,0.00232311899506898,0.00263622363736994,0.00227270899901347,0.00263577309405007,0.00188074461767499,0.00302460981374273,0.00254394018459448,0.00250037273104821,0.00303581004960883,0.00327094557649243,0.00236777903159567,0.00298812568932497,0.00217579645045826,0.0026204285922019,0.00204128701362771,0.00276677043857881,0.00317986312779255,0.00213682168919269,0.00253500943385055,0.00259276657664619,0.00216774884571905,0.00169884016379258,0.00240721091231905,0.00277222604613853,0.00124483816069027,0.00254472322681266,0.00247377582724615,0.0025689985940957,0.00198468014611248,0.00246138170691159,0.00253791438061862,0.0024128261623803,0.00258499968741836,0.00199445485947473,0.00134410124649335,0.00248787444747706,0.0017200076881867,0.00342766812427988,0.00217255478965862,0.00259006747708725,0.00177891505652231,0.00195491851122438,0.00145486377391144,0.00134153258464246,0.0017633298072729,0.00136389083402191,0.00153539585938178,0.0019689218923959,0.00201764483789508,0.00146297387875759,0.0017682499741142,0.00166103249228737,0.00190896182245359,0.000853689484768909,0.00150631395353844,0.00162123200598247,0.00180210526830023,0.00214870090691678,0.00156347611556272,0.00176480844747257,0.00111301659536963,0.00215289368386606,0.00105125118892467,0.000421219278785494,0.00184371495278327,0.00152654655949641,0.00248639210153488,0.0012830988032625,0.00161539161886491,0.00175451093578926,0.00201570555402778,0.00153488603690517,0.00185501989273482,0.00233901981740227,0.00172011099583289,0.00260100359661523,0.00213930417214651,0.00173701974667484,0.00147468146829339,0.00168723030478473,0.00129342179051836,0.00148979073635091,0.0020401777395351,0.00212030513236545,0.000601511167537558,0.00155058876912544,0.000797114219605405,0.00251012565828081,0.000123226640540383,0.000567025899583301,0.000683312292679447,0.000138450827121417,-0.000344558986422194,0.0011308576365318,0.00112858371311239,0.000278068436294761,0.000490988623459038,0.00160494182634381,0.000788803579585023,-0.000361648025818714,-0.00026354097928735,0.000746218878717813,-0.00154106390041077,-0.000561214812506385,0.00116573029516228,0.00137790943964493,-0.000319527223923211,0.00232681098195467,-0.000175945094520986,-0.00081130910911287,0.001887532150048,0.00118364673277921,4.93080703666128e-06,0.000624947746505618,0.000850340460591173,-0.000276625656899528,0.000498578694769783,-0.000442901723908284,0.00236929189140666,0.000643813678156299,-0.000433198286852361,0.00221247893134575,-0.000284279049836203,0.000780413575669692,0.000807457090817088,0.000498475100766376,0.00125872468267024,0.00117405209927573,-0.000135054105693246,-0.000397540304149305,0.00104907333318609,-0.000469599519186423,-0.000376615324968823,0.00295787147280171,0.00226172117105616,0.000683787572716327,0.0018115609471825,-0.000132673565929542,0.00237881787247525,-0.00012606809699803,0.000927013150020751,0.00117967747060188,0.00172250501795111,0.00146731062949547,0.00107041228739543,0.00152523977247794,0.000768458844276686,0.00331135529259412,0.00202729853599033,0.00280722449125689,0.00398775630999922,-0.000431239094817092,0.00130768903335937,-0.0020844861033638,0.00292701766654309,-0.000172150175952469,0.00238525477482911,0.000540323486110182,0.000762726671311768,0.00193983421208572,0.00273035667476807,0.00375764133200266,0.00156010597890356,0.000665573849960308,0.00266127231485258,0.00297712776722683,0.00193781209376762,0.00287565138128845,-0.000391200704029985,0.00151035569417107,0.000810363973611386,0.00110240210099002,0.00262545807125822,0.00122242912759757,0.000916894097290455,0.00271420543147936,0.00150961795025458,0.0030388027307926,0.00197206388304631,0.00422179135459389,0.000508120957660587,0.00269470645851338,0.00147642273120411,0.00428135766555178,0.00095254009340804,0.00233459053195527,0.0035247144647965,0.000161791433461595,0.00389607219207545,0.00218999443854561,0.00309115508965541,-0.000430988364740095,0.00085047138426241,0.000920308234460857,0.00190248148009229,0.00219512641081289,0.00354224001454574,0.00198932433670394,-0.000955048391161119,0.000293606312496211,0.0020312053345396,-0.000566958464197494,0.00328042686716855,0.00377721012898516,0.0046021669960487,0.000698910647361452,0.00308274755129782
15/05/2021 06:37,0.000342466919018441,0.000356289985992259,-0.000155060551143485,-0.00026597396569148,-0.000805987480942189,-2.04635449833169e-05,-0.000374339006453623,-7.80896466083757e-05,0.00010082290646935,6.09551570882505e-05,9.93395169838614e-05,-8.60780821285163e-05,0.000311825284299274,0.00012491105448373,2.61496853994946e-05,0.000132171633524251,6.48203972515554e-05,-0.000136438231851739,0.000191949450298289,0.000376035034054491,-0.000336160642743642,-3.06286156014655e-05,1.99204239748034e-05,8.25377894985239e-05,-0.000211237550953564,-6.91537155288578e-06,0.000160265239643328,0.00040678003016218,-5.65196789945393e-05,0.000562965292583245,3.44114635618983e-05,0.000219133978461857,0.000282013638940758,-8.04477993669501e-05,4.00503136001837e-05,0.000267049523646551,0.000146695158432118,0.000445186274475455,0.000303533563075386,0.000125745855396413,0.000345058965267343,0.000230270262958995,0.000268831356878308,0.000411739860448671,0.000454677266391331,0.000176795805177146,0.000447780714834203,0.000658799824634166,0.000429683438395279,0.000543810960701478,0.000462511181125728,0.000482438806943656,0.000639473200052409,0.000190713108551622,0.000440213792882201,0.000630484161316265,0.0008609178801252,0.000537190107664174,0.000609961825535789,0.000809864920744428,0.000391549784142016,0.000440229500434393,0.00047707671928826,3.71326629611093e-05,0.00042748020608237,0.000393512746183313,0.000633566192100449,0.000440868567489426,0.000735125856616689,0.000860596858701326,0.000103934638924007,0.000708084723145313,0.000275000796622274,0.000242832963630444,0.000171016607147406,0.00036783670367577,0.000705705347556241,0.000667759354618101,0.000931721521324521,0.000805197019346327,0.000540389236282428,0.000479678655122655,0.000893806834657836,0.000434977661216847,0.000561919781612863,0.00093528455859166,0.000324381108301615,0.000794780114393637,0.000716443810861534,0.000543915172461874,0.000785991828483249,0.000429749367786502,0.000750548326893684,0.000338088798394225,0.000753336820784516,0.00057652266223714,0.000751265433456295,0.000675620533263191,0.00109399047134371,0.000319800354958628,0.000674066111375388,0.000546010342096315,0.000754567207693419,0.000737915514539194,0.000885332802942883,0.000695179726351788,0.000909339828824498,0.000789174818790284,0.00083330109150715,0.000769787033289528,0.000894459840476083,0.000578674404315008,0.000693252394708489,0.000389360320848857,0.000952542277788374,0.000592382411000552,0.000628508950702202,0.000965431312368827,0.00080234823518046,0.000971169293545909,0.000772817299840656,0.000761509848930804,0.000687637356820435,0.000444556630128555,0.000805056253692829,0.0004098735434556,0.000842863516586132,0.000757660941417339,0.000720047344711516,0.000133247342212812,0.000874344508979216,0.000233842109589892,0.000828250251474258,0.000798392680004698,0.00104163077154551,0.000525346405375342,0.00117324052173723,0.00100601695514948,0.000780073857770599,0.000577044488372983,0.000786327539576379,-2.36889341849382e-05,0.000915847507847125,0.000728683185008653,0.000797497576492693,0.000948842258290486,0.00129888301034311,0.000896781496913681,0.001240080059643,0.0015302570905823,0.00147419496425356,0.00145373692803611,0.00183212388026132,0.00131196139232692,0.0011782878494188,0.00133409244177645,0.00154590522611408,0.00122212978411157,0.00101544381508659,0.00148421820574551,0.00124546033304928,0.00135492991169589,0.00109784493644437,0.0016296257661274,0.00156554860206679,0.00172817230650582,0.00171107047599985,0.0015970558523691,0.00173031914846179,0.00169710788424084,0.00172488404808174,0.00156347048253953,0.00151725675286219,0.00149673608784707,0.00158508000198939,0.00164621413884728,0.00176061033673173,0.00159286163728518,0.00161544329080434,0.00145852237746133,0.00185287167682245,0.00142535766261496,0.00158430867513813,0.00157025401817268,0.00163827696659422,0.00173799553899787,0.00152923266679364,0.00156075173498405,0.00142584486265295,0.00171258066657769,0.00146158717579217,0.00140427346516001,0.0010995568080188,0.00154286599066172,0.00147783150753925,0.00161046495986462,0.00168637339818811,0.00201405552527035,0.00155186963417044,0.00177352712555346,0.00166197941910653,0.00171814795654082,0.00158229413048689,0.00162744135193069,0.00153932595021246,0.00181862452436834,0.00190605413400068,0.00196352202625645,0.00175910612133139,0.00214670553743493,0.00171924238260419,0.00185880575851493,0.00188417758002324,0.00199756905348764,0.00191346902283662,0.00191753407925277,0.00211938239835849,0.00196925181455973,0.00202195677582697,0.00202139009981996,0.00197699688332762,0.00223455991155749,0.00218056758365336,0.00244887557952234,0.00196554889345592,0.00213191770930982,0.0022422752820464,0.00232902062613746,0.00212887872472115,0.00222228398080033,0.00205310321055703,0.0023009663943366,0.00211811321166998,0.00209547874287672,0.00216902661896253,0.00234029581569664,0.00217375200251845,0.00201230685107931,0.00230318859461173,0.00220600542873337,0.00205894219289941,0.0020853177834447,0.00215449950971,0.00239853182342322,0.0020884459770876,0.00220443701598916,0.00209398103277582,0.00202196537981484,0.00203761331911258,0.00232391912535918,0.00203600603601626,0.00243426909985364,0.00246958245740944,0.00218365939397348,0.00221544149553248,0.00226521748829572,0.00220417274556347,0.00208438327144164,0.00208981477190927,0.00233416214513071,0.00208502218515373,0.002210064662377,0.00214624768563519,0.00218718423517693,0.00239446031971959,0.00251372047022099,0.00214716722139517,0.00200023196592209,0.00213683281730117,0.00202800631699496,0.0017359451674467,0.00159794837076212,0.00218415498915607,0.00213751905662187,0.00236700604132873,0.0021471333741861,0.00215848404514563,0.00205038229526165,0.00238804792190381,0.00191595938202057,0.00218438865635864,0.00224852492978309,0.00229231539066236,0.00219578215735129,0.002501479066634,0.001999337936325,0.00216443191082251,0.00206442962647523,0.0023417561832425,0.00243468171797701,0.00228294802290821,0.00223927825851131,0.00211516909857745,0.00227958026726324,0.00216877793272947,0.00205180591081528,0.00178935185746899,0.00214048679913729,0.00217215631374334,0.00173443088230873,0.00233382516749723,0.00194126102924018,0.00222857695242165,0.00208969667902675,0.00237502381662783,0.00183024241522386,0.00243782604019187,0.00208226459375421,0.00201523100693316,0.00197936550591914,0.002356235519079,0.00188050105583653,0.00213657659774134,0.00218177018685023,0.00202607172556566,0.00185117217848419,0.00200185412854616,0.00176561232607125,0.00207590315883682,0.00218451585600934,0.00224676237943623,0.00230536502271881,0.00209032624053918,0.00199733506839266,0.00218053323210821,0.00181115744462341,0.00230817636558821,0.00185195759941677,0.002068794145214,0.00209534168496887,0.00218158493788392,0.00220503838501282,0.00226748658852854,0.00197035939980949,0.00232110172066595,0.00208606161992393,0.00222253658271901,0.0019452852238831,0.0021965501604342,0.00189339895988559,0.00219674864970043,0.0023839443910158,0.00221128457529305,0.00225585813573627,0.0022576466115362,0.00223065271202938,0.00228947440178409,0.00222845737594052,0.00215612127115622,0.00204975897500513,0.00222790226449063,0.00218801384306436,0.00221786698822058,0.00224950110709873,0.0021486092183293,0.00222803769023409,0.00217911928983664,0.00192413696657102,0.0021237875151118,0.00210293870147878,0.00233606534913394,0.00215189046089149,0.00225437988021201,0.00227548608622576,0.00235081802878547,0.00200430899566507,0.00213311031953768,0.00227050347706972,0.00211842459971085,0.00234220555125374,0.00211164530156722,0.00212338809150131,0.00189611352029769,0.00211402755237116,0.00205647320205202,0.00210398611322814,0.00213049483577423,0.0021123111493348,0.00223143614311867,0.00219899396144318,0.00193196037140952,0.0022976510697888,0.00200093179082603,0.00225035822207968,0.00205859991298176,0.00220546862455642,0.00204181134227284,0.00201216582169611,0.00200984695652414,0.00224918411651096,0.00193018703311402,0.00202337956742667,0.00202816945229749,0.0021556619073477,0.00210205183826703,0.00212546818844941,0.00190976057196487,0.00196636593093857,0.0021701759821557,0.0020836605556664,0.00189240343375153,0.00213558558546734,0.00194813554539979,0.00218341369191574,0.00196251371796022,0.00228556719519425,0.00210986600755841,0.00214037891521648,0.00194556968584479,0.00219835045532996,0.00203154138367387,0.00197664403103281,0.00239487132770849,0.00241975773448215,0.00213549829885543,0.00203320968624402,0.00199966319591686,0.00209548362140693,0.00188413572893283,0.00238601351688886,0.0017120675968048,0.00203772044870914,0.00222258636739312,0.00218447640186886,0.00178782295886307,0.00193478362817959,0.00203985220530872,0.00213633401803404,0.0017502728488253,0.00196997243245495,0.00212899086844719,0.00230026987764417,0.00208558960245158,0.00201606979819437,0.00171587025208169,0.00236975950057751,0.00165615587579284,0.00210268125644198,0.00200235650565227,0.00218649401110798,0.00202606250527067,0.00224893742137695,0.00212612992098702,0.00204279105423707,0.00206912528609196,0.0020055928869785,0.00188630851034173,0.00195431187607869,0.00223157522105648,0.00188420895473165,0.00201576352997095,0.00196234744153345,0.00213016787073338,0.00197953630074155,0.00196643540101062,0.00193662095599395,0.00184377274355252,0.00185188911544416,0.00196594042392155,0.00167531310406818,0.00201464274401335,0.00218313171695393,0.00215895593306859,0.00157472353758013,0.00212123018843629,0.00176045937599601,0.00183851985818506,0.00203257586642101,0.00175631249232434,0.00182242726094358,0.00214005051939573,0.0018486946801518,0.00183058757536162,0.00193552225347373,0.001775145569056,0.00176722695004807,0.00199495667870668,0.00207579712170679,0.00187883049519332,0.00189457331803847,0.00197534397394646,0.00189878796193439,0.00175994201962951,0.00164487220532773,0.00200374865261115,0.00180150139477634,0.00221436059095854,0.00190230167177588,0.00229424467868342,0.00187578263661594,0.00205331300777831,0.00171084755559486,0.00176929444450903,0.00197398370461312,0.00186023024890554,0.00172798696533604,0.00221807207738794,0.00165382862683725,0.00192474840132485,0.00191843129789033,0.00200542608055615,0.00182280760047819,0.00176240111323489,0.00177461376772177,0.00168485036431011,0.00175464629371104,0.002064946221558,0.00180275550210231,0.00184721126884285,0.00182853530469098,0.00203549283539088,0.00155420446341104,0.0020510952840998,0.00151015780528019,0.0016991218090793,0.00166266098768045,0.00215952557392748,0.00156823708025131,0.00190616244135116,0.00206153891635679,0.00206265871813293,0.00151984505533404,0.00191258241349995,0.00166888607354149,0.00217754264874483,0.0017204797022889,0.00189818684268529,0.0019201137955955,0.00201577010361776,0.00158838635045145,0.00186780395521534,0.00190308625812542,0.00202599925031061,0.0014208072025341,0.0017129165656149,0.00173978613149404,0.00200223331665251,0.00180041390479352,0.00199053410955491,0.00198138289788224,0.00179242041287426,0.0019139600823163,0.00169087262124015,0.00179021782140444,0.00180734181075498,0.00197393368686781,0.00212031291341326,0.00159596190960004,0.00204954642354698,0.00193315670174701,0.00192440329925622,0.0016908856234622,0.00205615938983883,0.00208700776575641,0.00150752110947362,0.00172521289510002,0.00146102723410374,0.00167887639689219,0.00115079174831201,0.00166201497017097,0.00155455287080658,0.0012950255135729,0.00163486573958795,0.00153212331048305,0.0014608443308116,0.00173590735329555,0.00175453208832886,0.00172915652314454,0.00133003652667459,0.00166197476027989,0.00130799448437623,0.0016445346090611,0.00169226494522057,0.0015900827517346,0.0016234917824033,0.00146460426717299,0.00160190702676852,0.00171594240493073,0.00169140208875492,0.00185516551042335,0.00164143485543553,0.00171575522554602,0.00174570731109871,0.00153998309656851,0.00178301676229972,0.00170171885799664,0.00171494880051137,0.00143393064801898,0.00182948265051602,0.00181182791958552,0.00184779092080109,0.00161642550607591,0.00150766677251356,0.0016322098235836,0.00149948762175451,0.00191903704097564,0.00149163595739563,0.00146609162672599,0.00156692692558475,0.00133294787392337,0.00109578629452635,0.000964550596788233,0.00145553375059472,0.00100797324603758,0.00108806888347069,0.00143802522947757,0.00134658025550687,0.00141824798139769,0.00135916246681872,0.00159337620992075,0.0009233115454996,0.00132617562309889,0.00131902480081103,0.00104168460662503,0.00136809719234783,0.00161914174918045,0.000918899907753651,0.00143918583008213,0.00124204684187953,0.001661701125357,0.00145028286942036,0.00136884143230793,0.00139010664611128,0.00153565858518508,0.00152308344217594,0.00165272030615574,0.00116390856832025,0.00190015385101784,0.00162762989451876,0.0014448731898469,0.00130324072608958,0.00154933394172807,0.00117375333530925,0.00148045344634412,0.00153625012574958,0.00169043906507527,0.00157045975204271,0.00151875532479416,0.001671680261999,0.00133309544048314,0.00189982409540326,0.0015069880641103,0.00156068671142977,0.00180717573600581,0.00185898765652357,0.00154784658618294,0.00171135928909867,0.00126744582657197,0.00183312978852539,0.00130850397347549,0.00159010176424385,0.00156093712266981,0.00165761498977165,0.00146806054170824,0.00143655456570069,0.00187808585650725,0.00168872627485469,0.00155793166033422,0.00131806547279043,0.000711468962852862,0.000821510554567011,0.000565503844638848,0.000743377882257274,0.000625684465628888,0.00075463299841616,0.000991512033078879,0.000952534481653667,0.000862236364088447,0.00125241975555524,0.00106572292760796,0.00136226027371708,0.00100412112789649,0.00144924903768532,0.00144260839542516,0.00179044273519941,0.00118673926117092,0.00144289466258832,0.00171880927495648,0.00142567655280952,0.00148970729089209,0.00155964129068683,0.00160222695117241,0.00158276202393533,0.00164378675497064,0.00188150972655976,0.00120780214276017,0.00184683646184854,0.00158187729573754,0.00137392340067456,0.00146441096725857,0.00151621089566484,0.00153780023350527,0.00160025984388235,0.00153265711663492,0.00169525342683145,0.00137484313519783,0.00146546908452294,0.00139580588705708,0.00177347487593826,0.0011502628788026,0.0013542899807506,0.00139825370412661,0.00126725645833178,0.00143463328870365,0.00143525486776021,0.00139234870939844,0.00146628955329489,0.00145233443420981,0.00124750547311336,0.00122273942055548,0.00164126092274,0.00117277471882431,0.00138552453846719,0.00119324238037969,0.00122056949238016,0.00108778142799746,0.00137594530581948,0.00135887273073109,0.00151051694004061,0.00101423751034824,0.00127404784705358,0.00108164476090113,0.00143039894692318,0.00146659981189611,0.00129546785481068,0.00145318524915882,0.00111406023202768,0.00137389686923232,0.00112358322240083,0.00118599700815962,0.00103724682170618,0.00132580797227754,0.00159026077746097,0.00119781851611153,0.00132152902874009,0.0012342274355294,0.00135853337123945,0.000630573168444575,0.000913145816891009,0.00120759140626552,0.000989414729229303,0.00117355251379023,0.000491972273471874,0.00110050401464136,0.00104415291599799,0.000921540973746912,0.00125652162855533,0.00135674340129633,0.000824687142618732,0.000789802180511935,0.000927814668943219,0.0011165015246584,0.0011054761714941,0.00147211929217989,0.000686154309885538,0.0010691357678982,0.00112366044364604,0.00117272296781887,0.00113541497480487,0.000764160642336791,0.00117312791664811,0.00129301793737347,0.000802232457672226,0.00138370741641798,0.000902703998072302,0.000977443390097437,0.000641558653243336,0.0012400362579129,0.000657778702591413,0.00133187407832184,0.00101090774081252,0.000954391213636169,0.00115367551840405,0.00132713620954249,0.00120965523456426,0.00135167600492906,0.00123524101082198,0.00137843469354949,0.00105958774170597,0.00121719869555326,0.00104667875594024,0.00105896867846639,0.00155473116280717,0.00143656643938911,0.00169920877497631,0.00118577714456928,0.00120783001438208,0.00123561146512986,0.000950955564989571,0.00137205628997444,0.000792943157195798,0.00104340378896268,0.00097944806985082,0.0014168678907247,0.00107083550954401,0.00138579365922474,0.00130924786512343,0.000833693103042553,0.00104890964752994,0.000846147901384587,0.000669364035346441,0.00124031002650948,0.00098505682927945,0.00140890258904784,0.00102801850969716,0.00154646296011833,0.000670002350937412,0.00159859113202026,0.000968935405718991,0.0013350073509471,0.00129390596704252,0.00213739158581997,0.0008208826909112,0.00135986087169115,0.0011619003001074,0.00139450145155318,0.00133920607863951,0.000653953603191491,0.00110429246238343,0.00159425068960697,0.00110262295643746,0.000827130369047128,0.00151451454941964,0.00156684226357056,0.00134918069742943,0.00105492279437541,0.00112742944811941,0.00153293347028007,0.000537972909960815,0.00133128150537314,0.00113751804484439,0.00172831200722131,0.00152875642688149,0.00109250355313146,0.00131225713121181,0.00143820351298613,0.00117751345292553,0.00138242976002766,0.000795761211383073,0.00124293715546527,0.000752647046878268,0.00146340742387393,0.0011072699703864,0.0013099918696533,0.00177468663002421,0.00136888714110429,0.00145421178753634,0.00078889682311433,0.00201196281414272,0.00103018905551456,0.000850689862465914,0.00146353467455137,0.00180332797676804,0.000746697778350492,0.001086004087352,0.000642274955719101,0.000834222527304806,0.000839347864946774,0.00096967388407899,0.000335605290690278,0.00102029896975026,0.00110696699036836,9.17167160890382e-05,1.74247874285227e-05,0.000889318724799453,0.000432842704210826,0.00027613671836471,0.000895363854915729,0.00136376587899775,0.000581329581618553,0.000927640970306038,-6.59695920454316e-05,0.000977415028830166,0.000818044165166164,0.00048727514859347,0.000757838924985402,0.000501204386553803,0.000592731674180054,0.000560320372891397,0.000887906047741318,0.000519210834752341,0.000987074034803632,0.000638796579614127,0.000554718402915579,0.000500668953523728,0.00120950075644057,0.00117382328616019,0.000661255327605879,0.000262983984051221,0.000550525136073416,0.001377855794923,-0.00038302211378762,0.000343589746097947,0.000931751991230052,0.00135167271500504,2.51290713184784e-05,0.000533027933618087,0.000818378553110137,0.000924883627278782,0.00106366550380263,0.000400413029649469,0.00125396833747126,0.000483991476188023,0.000871524557690428,-0.0005195540210848,0.000159656462185343,0.000730187939789434,-0.000459542492110161,0.00035252098347644,-0.000202399588302457,0.00136055758064,-0.000192321338278742,0.000470169246646655,0.000126381692569298,0.00115212107992701,-0.000619072263240783,-0.000359183432805162,0.000138522013146702,0.00116054938421107,-0.00067413072354528,0.00156074104513553,-0.00191369454534632,0.000920157815384321,0.000535750419829406,-0.000366540054106016,-0.000370015714924415,1.63084223501641e-05,0.00117324026910117,0.000779755921818243,0.000530213494067533,-9.32559891568134e-05,-3.27614046136765e-05,0.00116777538203962,-0.000263276967109904,3.35027529394183e-05,0.00105909267454632,-0.00090254436182674,-9.86872311581987e-05,0.000106307070296323,0.00118097068912263,0.00126073237984118,-3.70286922733429e-05,0.00141313731065276,-0.000183161925977067,0.00115476683788261,0.000648051655730374,-0.000225788824755424,-0.00041287366110918,-0.000179173194558653,0.000845160135397103,-0.000980294769683681,0.0011144687391817,0.00196416991529297,0.000754656202021293,0.000932911279087775,0.000281832909169464,0.000508476705240384,0.000490806582634105,0.000731667591597548,0.000681893839642158,0.00162816642733083,0.00125284860684321,0.000611465267833095,-0.000836454894775431,0.000625560744054486,0.00193457196000443,0.000520996556371775,0.00140454844791708,0.0021896798615186,0.00189236875061971,0.000558828355295822,0.00324520154809676,0.0010390576034,0.000335773015700833,0.000887972706731891,0.00105015929348532,-0.00123293864213578,0.00157459033522486,0.00104959483373308,0.00102997000536012,0.00143528825753072,2.09956408859225e-05,0.000977793656415581,0.000140210363321911,-0.000105495223616483,0.00117112527810061,0.000405270488543373,0.000757541851779317,9.3217729710395e-05,0.00233424909688214,0.000744344356683425,-0.000118660957271049,0.00175164841417533,-0.00089251145503797,0.00211826750841381,-0.000814054317852461,0.0013051776851939,0.00282476277399597,0.00151575172577256,0.00168669387821353,-0.000104536800577946,0.00198860048131002,-4.36456212666221e-05,0.00187683158823965,-0.000310014045499358,0.00105907152045406,0.000763364371992714,0.00112618000238736,0.00187785622853776,0.00145528345940027,0.000692684424108978,0.00166916198503169,0.00146763921921589,0.000159464422419926,-7.11709333143899e-05,0.00362771984451262,0.000255700051919832,0.00586442706629396,-0.00050024751844713,0.00586605655435597,0.00316723145470511,0.000867720163813967,0.000975333077385654,0.00332056325481419
15/05/2021 06:42,-3.0772338891402e-05,-0.000106710238795106,0.000298301116169857,-0.000845032087588101,-3.95227252922489e-05,-0.000252700718165585,-0.000107503799130176,-1.92662505320479e-05,0.000545515027978632,0.000336943253713714,-0.00045371819963962,-0.000106864254209311,-0.000325436374205737,-5.27399270191642e-05,3.05827849837786e-05,-0.000107606088835275,0.000167484891215654,-4.20582343995782e-05,0.000691048077428938,9.01701350628502e-05,-6.09130398605219e-05,0.000413191075266454,0.000429429654828706,1.71931882674764e-05,0.000631267789034071,0.000663107269694772,0.000583141250529048,0.000151331553470877,0.000597511743760868,0.000573897639157696,0.000409560351582386,0.000459153576059378,0.000212750472915623,0.000639301316918287,0.000656015686377137,0.00098036383369866,0.00057198698990237,0.000984380964679334,0.0010234497648424,0.000456685867180239,0.000902960289253787,0.000722625003821249,0.00128018262928878,0.000964336037189888,0.0014232523599958,0.00129362338999211,0.00162473552841615,0.00154331329207133,0.00164707656191494,0.00172959037483308,0.00141386252817354,0.00117898213857919,0.00150130706787337,0.00125765985748688,0.00202293147458981,0.00155556997977313,0.00177975266042173,0.00193849547561936,0.00169232347427912,0.00149438025954862,0.00152359503312933,0.00132697701410965,0.0017901630385938,0.00198399938069952,0.00177407779958996,0.0019736795866682,0.0020006053296733,0.00207519119113246,0.00172674885882223,0.00174266297803735,0.0017583191614289,0.00173903228276555,0.00193082797778874,0.00186573770928925,0.00232939680289255,0.00169206098730943,0.00260795211921683,0.00147753144203723,0.00230058229457769,0.00177437784141158,0.00235310691261143,0.00147069359440922,0.00208329649713878,0.00254852785565923,0.00233506674301114,0.00248748000737052,0.00261841244824114,0.00187177023445761,0.00203862293048812,0.00163720368821753,0.00200573705496309,0.00206916130840713,0.00182769398163434,0.00237018393497133,0.00248398203632821,0.002349724881423,0.00246732077829432,0.00247727329605713,0.0024206920463224,0.00255535088498186,0.00278387790425882,0.00290084648716736,0.00284885854749829,0.00277584046797733,0.00325882597780302,0.00283451553932521,0.00313451443675115,0.00272049331201733,0.00316049403061153,0.00287188016476743,0.00284085901966548,0.00229436037850514,0.00286410001664465,0.00235967708746157,0.00275928773932159,0.00298131955819737,0.00308434889917529,0.00324473714476757,0.003365710822526,0.00337976611119145,0.00307700018761022,0.00334553162312778,0.00306858376628238,0.00286046198721671,0.00216917643926708,0.00218670147622545,0.00251578078373218,0.00259794492601591,0.00280674536983557,0.00300014723950869,0.00242792198191839,0.00240574491277207,0.00287568455300553,0.00301777190121836,0.00302899310389079,0.00401580813129435,0.00375226582820047,0.00338348605208461,0.00285382904403651,0.00259304648409683,0.00266846192204265,0.00296515905484931,0.00339473633401632,0.00302217274326638,0.00290513890771279,0.00305038839246045,0.00365580557002771,0.00422373506985242,0.00487593256287501,0.00475013156324311,0.00509190198623619,0.00540985701258231,0.00500651946053533,0.00551786509700863,0.00543779982172573,0.00542749459378649,0.00515937676688638,0.00494981658912806,0.00491505077008318,0.00504930166811568,0.00513708756719911,0.00513598003211531,0.00546267760397304,0.00530707745202539,0.00539154725041912,0.00579382001315472,0.00596428208156526,0.00586603908234392,0.00581519570965465,0.00613874422509427,0.00555403089761076,0.00602701890373137,0.00589574691714752,0.00614433109919995,0.00548628041813749,0.00575132973203691,0.00580990961027582,0.00585161556176935,0.0061044506543626,0.00587041517271371,0.00570501845146781,0.00578814515815223,0.00571718722074636,0.00586670948891946,0.00578248749338979,0.00592494894078641,0.00595469999695374,0.00566635849138934,0.00547532221134346,0.00574013709431458,0.0053925547284734,0.00484281920592133,0.00469093402048808,0.00525010612172758,0.00582056144708083,0.00598539176152724,0.00614499600799751,0.00578671040156856,0.00618232277586847,0.00598659363064658,0.00662759653801627,0.00662469992008879,0.00635613336592541,0.0061661574560009,0.00606565334225286,0.00644131159062001,0.00639992275058956,0.00665090676357497,0.00688241988699516,0.00701861090584987,0.00700521611560099,0.00716595952464082,0.00727272051655294,0.007104897367851,0.0072521941696804,0.00718468722229239,0.00756517942752457,0.00756474042552181,0.00769610211502575,0.00744861759513287,0.00784096554874742,0.00802596022869445,0.00804656913158416,0.00752447843517063,0.00746462336100275,0.00771285179025436,0.0077286720361605,0.00784599361772462,0.00774938667267505,0.0079268300832545,0.00777934424344693,0.00785601096461541,0.00789660003910732,0.0078572510985664,0.0080780207274698,0.00785675008700493,0.00825161301825771,0.00814716585833491,0.00806434158073424,0.00806865755170743,0.00781783209884488,0.00793242901176133,0.00798720680900295,0.00773938718464609,0.00784230263445117,0.00799791975881101,0.00791793230809732,0.00780596165971142,0.00778849526273933,0.00760813571542963,0.00813956336183962,0.00816510209090518,0.00809052746455993,0.00827659573550903,0.00816512883415555,0.00826126891001265,0.00824001541175571,0.00798341923977687,0.00829801124487567,0.00840124305740678,0.00825094848065748,0.00839361194127149,0.0084415388115563,0.00861706024857642,0.00837535141969726,0.00833306170544197,0.00825215409317503,0.00820473884937167,0.00809929731418875,0.00764871351656292,0.00738626368908389,0.00699876256329463,0.00743638995171718,0.00765160407093526,0.00780778867493419,0.00789364288496611,0.00825318675465826,0.00826989458391989,0.00784933263627919,0.00783941767972528,0.00814295695710244,0.00819940733738796,0.00854889345436767,0.00830569066206885,0.00844290665091459,0.00813636057838294,0.00865468626682967,0.00811225456639777,0.00820272668137183,0.00806577508629751,0.00810801145738403,0.00809437551009926,0.00779037374538235,0.00777339328349549,0.00795587505249176,0.00803885912092333,0.00778767162085256,0.00775957926609418,0.00791775061598847,0.00831098607560288,0.0079408865899366,0.00810701599577081,0.00803329345309717,0.00790987501281208,0.00806126837557905,0.0080132702647398,0.00803640795500374,0.00838352130968554,0.00801535342479442,0.00801031587320405,0.0078529665394052,0.00795565732656963,0.00807774102454534,0.00779316432910581,0.00719925848350882,0.00692702314073672,0.00719507498568973,0.00721689996582566,0.00770544803089838,0.00785667475175091,0.00792304277614177,0.00787231339219589,0.00819590798996193,0.0076496339371209,0.00813672204443984,0.0081627688173787,0.0079387763774056,0.00784640303687405,0.00764969538250771,0.00758563649927873,0.00773652077628207,0.0082660369614165,0.00797291590154081,0.00830749593269267,0.00821555564304586,0.00819521573081139,0.00796735715596516,0.00773043912691619,0.0078364406919896,0.008079970529415,0.00820262748029142,0.00835742272555852,0.00815180625387804,0.00789354980120838,0.00801383019825328,0.00807678312744897,0.00790685864088051,0.00791297943100968,0.00757348403407266,0.00781317870011599,0.00803028515529017,0.00789284132439257,0.00811257247897879,0.00794838412975947,0.00828277843401306,0.00789233054344246,0.00800212578027682,0.00804917516397709,0.00816062682360877,0.00798757872663935,0.0080110770588998,0.00807908819686605,0.00810705421648393,0.00802279699128631,0.00787578006505507,0.00775727810308717,0.00769796831687562,0.00799712386880744,0.00786455338369498,0.00811667725137674,0.00781837051384117,0.00749812286754126,0.00820370359631018,0.0076390704784417,0.00760091269968002,0.00779954776184584,0.00772863831732234,0.00780649707490601,0.00792886677670409,0.00787608083083555,0.00770241852395422,0.00834062784788172,0.00773704352894394,0.00805348456408982,0.00765073084311115,0.00785891543509691,0.00780101681575864,0.00777582267690036,0.00795503599545121,0.00791420428011141,0.00753425070333525,0.00754223996194504,0.00769779314455256,0.00774251606163706,0.00754771448905596,0.00776842125061309,0.00775433600128323,0.00766515174151798,0.0076239146810949,0.00733589319129456,0.00773336596569401,0.00779342824880281,0.00770881148524266,0.00746665638292562,0.00755993356211955,0.00780766237132061,0.00783549815931905,0.00778903120127735,0.00788650608091203,0.0079007594947726,0.00815384440073824,0.00782225437267423,0.00794178168856425,0.00754385984764747,0.00778211196424524,0.0073648235874855,0.00714587060041964,0.00701764372801838,0.0071363297418457,0.00705591711394782,0.00738660108553497,0.00752113478811106,0.00715642262305975,0.00748375939742304,0.00741157571802688,0.00726729593933774,0.0071211554647876,0.00751927504622934,0.0075197345105706,0.00753336372622327,0.00757838919270007,0.00738591703127907,0.00758193282410862,0.00749086482606233,0.00746856846575259,0.0069451192647218,0.00760121742027357,0.00754350683232,0.00769094821021466,0.00749319855817223,0.00760726228136441,0.00759277011438272,0.0071715896368758,0.00751091564077622,0.00738344431652584,0.00731282828521122,0.00745681286284187,0.00743027899904048,0.00743242278520146,0.00759017043428964,0.00757613436476892,0.00754939495498432,0.00745521853426836,0.007240114482219,0.00737790570045493,0.0073775207380958,0.00730335063398629,0.00733492407400697,0.00734307217487526,0.0073683888477531,0.00737528467561355,0.00706937702907168,0.00741450900898514,0.00726862225690571,0.00716700625155522,0.00711713772609947,0.00740097366152483,0.0072920819938184,0.00695649000751313,0.00723528325078534,0.00706915636161774,0.00696554475241047,0.00711390948715842,0.00698430605007714,0.00695391309387932,0.00693744118980869,0.00718641029378488,0.00702789873955911,0.00714827853081957,0.00705710075049647,0.00693593505324502,0.00707428490488475,0.00715285956372678,0.00701377965192474,0.00743086521545009,0.00709169440439269,0.00728808518201636,0.00704755105900105,0.00727838390303583,0.0073847329200774,0.00708031571733368,0.00680817426270959,0.00695853366142787,0.00696740482950924,0.00716187847673579,0.00700018875688884,0.00712541345562077,0.00668576297490016,0.00726025167445322,0.00672654930981402,0.00673313450228422,0.00655240820211684,0.00673978234695821,0.00679284009061031,0.00673238916413856,0.00681688281826194,0.0070138395444283,0.00744429725073287,0.0068276970602813,0.00694567048243268,0.00661297021933386,0.00643767026125227,0.00648280099953492,0.00630573472086891,0.00656781689362171,0.00627182306637837,0.0068913940943133,0.00686401503360296,0.00701653404690593,0.00686701198412745,0.00679023318393749,0.00701700727943486,0.00684955028997847,0.00697110756428019,0.00705792788287628,0.0071739509857414,0.00700094578008732,0.00702241624934838,0.00683650482902881,0.00739900284907551,0.00714193404320271,0.00677856828812138,0.00693829496283202,0.00643314253835408,0.00717111536431996,0.00683656502730312,0.00712814501004645,0.00703909682356344,0.00698999089088723,0.0067975412394118,0.00673124239107718,0.00702606068969412,0.0066984638542854,0.00684762070175974,0.00675990281651674,0.00692671412053505,0.0069125765337336,0.00714716248285253,0.00683606344303852,0.00683107467682935,0.00694278344919336,0.00669108555378788,0.0067455975562722,0.00709113485724793,0.00634397563034513,0.00615676730963953,0.00557798073132139,0.00541461975910701,0.00543390267130567,0.00544560463030337,0.00578081586492841,0.00580406251368768,0.00590229619534702,0.00610301558351075,0.00610552393469468,0.00611181448541291,0.00596028012456038,0.00585077398049567,0.00588118704783862,0.00616641252842767,0.00651285536249937,0.00611583368521758,0.00632550789680149,0.00625892926859327,0.00607688350380808,0.00632039506137927,0.00600823182893373,0.00624795324769973,0.00613883860831595,0.00602708390401393,0.00601479357449099,0.00612423985625009,0.00611022291369387,0.00595124580637686,0.00631753309229822,0.00617346717740535,0.00620017381010121,0.0060904445354643,0.00644495694110183,0.00616858018108275,0.00635271752176985,0.00617104160981168,0.00626660953928509,0.00645965197515611,0.00589854475269937,0.00625863096597504,0.00619491200020617,0.00573209255197022,0.00566114351297125,0.00511060343126942,0.00447587483624041,0.00416605445983819,0.0044751474555423,0.00445076987290463,0.00500112512485317,0.00500054975130531,0.0049436358631536,0.00519938787549597,0.00481260615283176,0.00459780706736204,0.00458023886928192,0.00476134794344458,0.00458806553662686,0.00466802069088385,0.00482116350929165,0.00494228455540092,0.00491905772118722,0.00518788659048556,0.0049879186896548,0.00479123774953824,0.00536955163595416,0.00531159625765133,0.00565542777560175,0.00550704465660183,0.0057467951388372,0.00566235822514553,0.00564121841929222,0.00607842216674914,0.00544949371851353,0.00571625581300332,0.00558166906120935,0.00558203613284012,0.00558518746225431,0.00567984011697438,0.00556683419733122,0.00583699708305829,0.00592665487242794,0.00583375228173647,0.00550131804279184,0.00566952432699405,0.00591195693060584,0.00583758741999609,0.00597651263410711,0.00596696505657566,0.00604530196030289,0.00584661640102248,0.00585942684864277,0.00577131024666976,0.00555221836520377,0.00590851207715895,0.00588775239449646,0.00592500642678012,0.00599050020891841,0.00558570901364545,0.0062460534850046,0.00547476191105623,0.0055511095302751,0.00543969041479853,0.00460779044360065,0.00368278369326905,0.00281928734965145,0.00203553730291377,0.0021392562121475,0.0021130348640785,0.00223473514435314,0.00284855550302044,0.00295650389531843,0.00342404860404893,0.00374191059097802,0.00431846116305618,0.00491105643797417,0.00486758871628005,0.00541065004699233,0.00530315597829071,0.00549132470573832,0.00529724265824351,0.0056150532927414,0.00543532130669688,0.00548757203826008,0.0056147082275201,0.00584060389606281,0.00558371440560612,0.0056815151149792,0.00591871482713458,0.00561141241861275,0.00561220183306003,0.00558101675249143,0.00543143274908912,0.00522880006645633,0.00559156243120234,0.00568750743636196,0.00556124387121095,0.00567788627179061,0.00550885521262707,0.00559589217406308,0.00527645792716239,0.00572059390144864,0.00527378018785236,0.00521781694576331,0.00508175499954941,0.00520663166720976,0.00509913480470905,0.00504075426721115,0.00499291788139828,0.0049811416805994,0.00491296761540469,0.00498079319824152,0.00488683682170595,0.00551372511817537,0.00522646298401217,0.00505436173537133,0.00502216594345207,0.00504365004640955,0.00503399616363944,0.00498488339658187,0.0052793973206913,0.00483620835957469,0.00508875321750191,0.00503807959146462,0.00501161825435425,0.00499185377748841,0.00497886858136587,0.00501837717097241,0.00493926203848586,0.00455621998941348,0.00514649109417948,0.00497719363608187,0.00494738063223014,0.00482203260312225,0.00453108862069701,0.00475938796766294,0.00492803365879898,0.0045446008710596,0.00470837082059292,0.004562559721313,0.00456513607423322,0.00391545658334036,0.00421450812710761,0.00361355674989638,0.00387055257932864,0.00361950042530582,0.00354537064128295,0.00382233643214774,0.00356437860291835,0.00400695974106897,0.00383321304003874,0.00407872547894064,0.00412955820460298,0.00356034233000144,0.00369296197956209,0.00323932469356761,0.00412869090535348,0.00359410450306186,0.0040590436433475,0.00414176692228956,0.00449436091167632,0.00406157459334294,0.00373725406519009,0.00421935978050835,0.00408365940188338,0.00416207370134927,0.004004266664204,0.0043772678869909,0.00436299260703392,0.00397702523506528,0.00438314360234907,0.00439904296976622,0.00438876446047103,0.00413589276689726,0.00448661869453175,0.00440596406795791,0.0048097459496917,0.00412314088933352,0.00452625483677978,0.00435093436001349,0.00436376601410501,0.00455171465857505,0.00466281272069027,0.0042161433068304,0.00479805143690726,0.00448415209345177,0.00491569674801118,0.00418428053089199,0.00490474438132308,0.00442577958464116,0.00451476389160576,0.00430194207921744,0.00445196119161765,0.00457493731007949,0.00469205204469783,0.00429249318043474,0.00417361509347955,0.00454174515367164,0.00434849594287932,0.0040345484372629,0.00407166010241921,0.00455905823375665,0.00399547886162252,0.00457129731542343,0.00443546438385182,0.00462860078814561,0.00442674358119001,0.00422422030541334,0.00420926129223578,0.00425016289847196,0.00485065610298083,0.00443378401869177,0.00437398470686097,0.00395251267478402,0.00427798153261395,0.00435003216930909,0.00399839631464347,0.00371267072900484,0.00435424094058161,0.00448256149186761,0.00436946504765603,0.00371771198435301,0.00425369557976243,0.00502554641477537,0.00449838764960332,0.00330542549838473,0.0048213087970019,0.00405574400390816,0.00451005196066708,0.00415847987227218,0.00442240581154617,0.00428409816819143,0.00430691960921309,0.00385518602219154,0.00430077714235825,0.00467802532590779,0.00391925442503037,0.00429079938961059,0.00339599780430297,0.00469707143338944,0.00441739239635686,0.00380211163587271,0.00388857095556171,0.00413811438783585,0.004665800142762,0.00389150096269673,0.00456075204385294,0.00396697315331103,0.00379397125516308,0.00408204890266183,0.00371155090791686,0.00421560056615341,0.00447727711074926,0.00384244824677618,0.00446393666301258,0.00415954500730655,0.00298587205692602,0.00440203026928784,0.00343861834146657,0.00344057631280727,0.00258916849737147,0.00308834381741287,0.00288233652366028,0.00348499720506313,0.00272559193074837,0.00315248325710841,0.00317921650561147,0.00265634066586601,0.00304689035435085,0.00293890793366882,0.00293631101429611,0.00344305496166041,0.0033936116888715,0.00385913349483214,0.00263774315677964,0.00255181251723094,0.00256762997835434,0.00264607147781781,0.00172900553176319,0.00222323837714007,0.00266623406084137,0.00277596009447127,0.00267502639685871,0.00339088847688364,0.00225806063516685,0.00271080700985245,0.00306656557923811,0.0024314385483,0.0025188847193972,0.00305454749901222,0.00189016478582438,0.0035919533136996,0.00311424040893979,0.00397103994100496,0.0023642537114699,0.00332797793650995,0.00394905835745624,0.00323236837555742,0.00301998247520076,0.00308506141042612,0.00261322611771223,0.00260959142089746,0.00305863084320379,0.00386307046574101,0.00328308619714975,0.00210660695180025,0.00210398348834095,0.00170726814106508,0.00168554452145649,0.00191680838789995,0.000942316146998247,0.00120620213961126,0.00225025692858127,0.000908082186753193,0.000448758598595231,0.000596051564632763,0.00076478863820842,1.63654584270315e-05,0.0011717128715198,0.00111142853631941,0.00194799632564996,0.00167624982648675,0.00188256971218912,0.00199918226501025,0.00127470236238966,0.00131863989677557,-9.55581460290326e-05,0.000790251144339705,-0.00117903314206477,0.000787093351322884,0.00180744630022944,0.000972602524114189,0.000761771073983647,0.000352288702814768,0.000713506966906541,0.00154772595841947,0.00172513202677379,0.00151806556837861,0.00127790935295896,0.00162042603334313,0.000926399104910762,0.000679052191570486,0.00191976019863472,0.00227844749078624,0.000275174822804901,0.00129947613008513,0.00105503616666434,0.00175101189672423,0.00105983794456375,0.00120869219971946,0.00189840118007792,0.00186761779660789,0.00190735148146298,0.0010845801107905,0.00125321995543929,0.00229522650311263,0.00156563905733689,0.00199311084255587,0.00171689256975373,0.00141073338512729,0.00165008504525723,0.000878504457763554,0.0024813071530511,0.00231669769670727,0.00529051659472938,0.00171428545880213,0.00387142404313265,0.00324914168092944,0.00386189710763096,0.00317389742096695,0.0031998535160063,0.00320376797457966,0.00292961308140606,0.00144945665647599,0.0017812184781148,0.00238359838792243,0.00129187805287962,0.00229389859050428,0.00345096220405316,0.00302484356870065,0.00311990302746249,0.00168104503755019,0.00392703634863165,0.00186993348499584,0.00435513890737316,0.00187891545352404,0.00240474295042873,0.00147365070644648,0.0042041423387009,0.0034633645684368,0.00322831414791762,0.00193910346215419,0.00176173613851454,0.00433888563566135,0.00196501024099598,0.00465487847841393,0.00203487528792639,0.00302740619136753,0.00320403798790791,0.0040143024567815,0.00205465564958919,0.00292444906089507,0.00324026919520218,0.00225353331647198,0.00431136185791829,0.0024173238172259,0.00494675078330186,0.00217228226298921,0.000665736062503235,0.00348324479080684,0.00210133574496307,0.00570154144779925,0.00228867273403689,0.00277644166843986,0.00107988786603508,0.00271568910471613,0.00261239047568857,0.0029753315117321,0.00313352222402737,0.00599805644564651,0.00239907194890337,0.00301785839111049,0.0044421463427157,0.00308253987822185,0.00524211258779156,0.000708999458587018,0.00108214698409804,0.00294038923029562,0.00318231794795762
15/05/2021 06:48,-2.01272758890855e-05,-4.41256656058816e-06,-0.00011758488546057,0.000338711454428823,0.000370142801649413,0.000263396030488469,-0.000173540326621981,0.000263960734053516,-7.40696803230374e-05,-0.000438640471908889,-0.000179838446000488,8.80838560113357e-06,-3.89486444639667e-05,0.000262125625681598,0.00024589290870753,0.000250344413426924,0.000283783770840641,0.000231648421483563,-1.87736711580464e-05,0.000421605988898616,0.00011316988831093,0.000616798555524175,0.000493167765347985,0.000807550839234333,0.000632762583356532,0.000325214692053827,0.00112003619297861,0.000823786111380634,0.000673306591767584,0.00117198334716473,0.000811691663553964,0.0012139089774521,0.00107574054954172,0.0014768992938042,0.00140088050524112,0.00157643684657938,0.00171512766682506,0.00188035306911933,0.00157120607294519,0.0017044681174187,0.00173366873958827,0.00225788760002716,0.00199269149824307,0.00283352754606053,0.00273166600597988,0.00285269289921192,0.00302195713438241,0.00283917621226619,0.00294543435956579,0.00316385463585749,0.00284814250927877,0.00331357890138429,0.00332143831868654,0.00347712092177402,0.00300719666576918,0.00356269581595743,0.00326029860084279,0.00311619768463215,0.00340195117609808,0.00333344488544364,0.0030809697732507,0.00337494798142945,0.00391794054494548,0.00375923712904278,0.00415455962720219,0.00422147856872747,0.00426009341553739,0.00391470929193903,0.00404137954166019,0.00374111810570858,0.00349670217956342,0.00392793134201403,0.00412904725262585,0.00371422149167331,0.0040621548076285,0.00433451988870084,0.00362946819997263,0.00385815250194881,0.00436419883924152,0.00424581196381816,0.00429134216676144,0.00463455181517916,0.00478668813945387,0.00474456910327643,0.00488754832359674,0.00497626181152969,0.00490755327664456,0.00441262872097512,0.00405720542799715,0.00419552351807922,0.00461514593023282,0.00467520526562708,0.00474951844797174,0.00463195680569462,0.00519093213649985,0.00487810854550681,0.00469020808282075,0.00557187609947572,0.00543359024911247,0.00530822419899489,0.00647657492071617,0.00633969043798047,0.00661254253853294,0.00660015558369498,0.00663844458625061,0.00663664969160389,0.00627694205864792,0.00652027939687227,0.00660906793591939,0.00607835811676735,0.00607019191738112,0.00581345554917561,0.00544150701444816,0.00553584089474953,0.0057688773067594,0.00617655230409449,0.00656625087257626,0.00728836537661839,0.00732735396475608,0.00693892158308984,0.00720899712964707,0.00682150373197729,0.00716466464403844,0.00574373223659523,0.00541805625057125,0.00487810896615132,0.00548724555460368,0.00567578892498348,0.00572358178855421,0.00646181174263717,0.00634759186871181,0.00617356585149375,0.00648596441926412,0.00704834430733388,0.00731077186361931,0.00767072726245432,0.00810471307773654,0.00773341287574801,0.00661822147740184,0.00581984639856405,0.00585077772013418,0.00671407064355212,0.006940856563483,0.0070095409569808,0.00647687030142437,0.00717055143907044,0.00845146365563355,0.00995191828673,0.010646835523224,0.0111540194873452,0.0117223594040319,0.012065080522632,0.0123821856647069,0.0117229288736949,0.0121904394967134,0.011951330604448,0.0116733453854265,0.0114796780620419,0.0117573700159663,0.0118042566631149,0.0121763527677755,0.0123521442998,0.0119903933217406,0.011936632302293,0.0122260131748639,0.0127843764765024,0.0127997166934121,0.0130705017808978,0.0127383559441546,0.01318223137439,0.0136489878081393,0.0132574259565782,0.0133019665827301,0.0133321378776484,0.0127411382982397,0.0130177318519655,0.0127656759728302,0.0129295921269627,0.0133312617330672,0.0135372463773516,0.0131127226844944,0.0127141484024501,0.0131424900870788,0.0129849685185918,0.0133614316547013,0.0130223698378855,0.013138818493016,0.0127005710624011,0.0128399369703828,0.0126561120593245,0.0117460492333283,0.0104764828512283,0.0101796037427322,0.0113153905321916,0.0127215403443232,0.0133902338242963,0.0135033908261508,0.0134441815904237,0.0134569101989977,0.0142863720935995,0.0149206059068292,0.0146512407321437,0.0142554453152741,0.0137593307304361,0.0138021918737117,0.0141991936066792,0.0146443234415099,0.0151891152169486,0.0155390212972412,0.015920659467501,0.0162028646961369,0.0162324702109641,0.0161332703067054,0.0157987081208637,0.0157541922091803,0.0161059523167605,0.0165441176808915,0.0168068833925853,0.0169896717920448,0.0174683757029617,0.0179478305199447,0.0179900391696407,0.0179419497778155,0.0172808629631272,0.0166904554946615,0.0170673559721396,0.017243056201949,0.0173267876995374,0.0176648980071368,0.0180730379442173,0.0181479198689266,0.0177964714675812,0.0175221458406562,0.0177632674548991,0.0180020802168035,0.0180106002454961,0.018481609503718,0.0184128238675451,0.0186187656748649,0.0182690251585688,0.0179499866650431,0.0179136419872384,0.0180090186427104,0.0174442457130499,0.0174048487418401,0.0179317472734093,0.0178699667201959,0.0176863111201372,0.0177331403617375,0.0176100047612494,0.0180265218416049,0.0183457581607833,0.0184454057284841,0.0183782421752573,0.0185927616523017,0.0184670408882528,0.0183980988881252,0.0183890164130217,0.0183264539273744,0.0188601277710393,0.0187860427358375,0.0187299268827563,0.019167415678188,0.0189266407453901,0.0191598353795445,0.0190621286162875,0.0189883145243764,0.0187699003046056,0.0185693334387217,0.0179422157290461,0.016898646269861,0.0156947566456998,0.0163655208509289,0.0174641824337561,0.0178635264044725,0.0178336277362663,0.018494085389416,0.0188267509752993,0.0183869413500533,0.0176665053346635,0.0177942731088365,0.018332859996421,0.0186749381054224,0.018741280504486,0.0186527928621768,0.0189890705110211,0.0190597138830625,0.0188312317758568,0.018304954313962,0.0186423919818639,0.0185323359197597,0.017974584517277,0.0176262380907228,0.017718229004829,0.0178166372234621,0.0182026803832338,0.0178769710072821,0.0177256771515803,0.0186174013856414,0.0191787501185502,0.018384893916248,0.0181975884234305,0.0179435294573439,0.0185913805961786,0.0183963144005461,0.0183986614314622,0.0183332311701855,0.0187719237717224,0.0185158007704166,0.0181203335104884,0.0178236405979528,0.0177017584217187,0.0179728758900574,0.017704416914734,0.0163601328087701,0.0162344160283159,0.0165464124687955,0.0167628349154507,0.0176807224928382,0.0179589298177737,0.0181202071745878,0.0182852886495066,0.0182611662024744,0.0180770075593526,0.0186309433309332,0.0187554562823145,0.0186619535060468,0.0179697006326183,0.0171419884207169,0.0169290070553535,0.0178680886845089,0.0186010787130863,0.0186873563351183,0.0186647230293017,0.0188619387036737,0.0187959664365498,0.0181689537543109,0.0180785239984159,0.0180644355693352,0.0184549909699806,0.0186821470536312,0.0190037111284511,0.0186721590929946,0.0183546242666722,0.0184898365542744,0.0186822255033094,0.0182317272614079,0.0178489112743838,0.0175656754165979,0.0180429447573006,0.0181913156931764,0.0183882921943457,0.0183763300040744,0.0185760481611546,0.0186294234773059,0.0185214078195055,0.018544521844102,0.0182501024583806,0.0181623240872845,0.0183608532176196,0.0184002023050606,0.0184764259942776,0.0183280703788718,0.0184082819826155,0.0186416131010545,0.0183149276501693,0.0184901759760322,0.0181926670557584,0.0184764264891923,0.0183053171569178,0.0179776049024001,0.0178587281616028,0.0180642169288026,0.017935798638484,0.0182191177776036,0.0179673477599371,0.018068699971102,0.0179974108513657,0.0183039468127488,0.0180705768392137,0.0182206662445824,0.0182102886468389,0.0181945481483806,0.018130640051571,0.0179940452233778,0.0180712858868527,0.0181055261154618,0.017825559741676,0.0178175036308603,0.0178788570044547,0.0174710647660167,0.0173025689980855,0.0174290385554808,0.0175678532838458,0.0178695253101017,0.0179837403306652,0.017693186376142,0.0177343444560845,0.0178799601842269,0.0175574806169907,0.0176090923794658,0.0174587982686011,0.0175912056481975,0.0175038705201476,0.0176691961075432,0.0178285616762658,0.0179718988085525,0.0180737469277319,0.0181427838080275,0.0183264951465338,0.0181304596370568,0.0178323561099579,0.0177996335643284,0.0178031323154736,0.0176942880513417,0.0175827831686715,0.0172082898683686,0.0164099503739213,0.016260555726871,0.0162209191277435,0.016913441841493,0.0168610030646768,0.0170141085663464,0.0169698048273975,0.0170562608390833,0.0167998289515935,0.016881175291989,0.0170226251433322,0.0172709118356531,0.0172490147040897,0.0172208580139997,0.0174257002597575,0.0172389839744764,0.0172187171415339,0.0174657649829478,0.0171915541003003,0.0174758467965058,0.0175004990420832,0.0175440569843241,0.0174967088925308,0.0176244053199065,0.0174876440001736,0.0174665763511606,0.0174658398148928,0.0174018223042324,0.0171625135309556,0.0171058340126736,0.0169885787536936,0.0170556304976359,0.0172322072954697,0.0171743540639659,0.0167264212117713,0.0171417426251926,0.0168802051394309,0.016826560714131,0.0167511298420746,0.0169747152388064,0.0165664738339199,0.0168407193796237,0.0169174221078146,0.0171530324803079,0.0170752659409559,0.0171603545653821,0.0171506757752864,0.0170553968498253,0.0168792495555551,0.0170415023543304,0.0166603436097672,0.0165177163647158,0.0166155819395249,0.0162769232727657,0.0166247501532015,0.0164080180914675,0.015972126230728,0.0163002588532051,0.0160285672324286,0.016016407822959,0.0161925394472243,0.0164522953775375,0.0161606347843703,0.0164184184695821,0.0163837587721134,0.0165765324034859,0.0165973129307565,0.0165781420605684,0.0167787104333811,0.0165087402183808,0.0168771141649938,0.016809083963005,0.0165685507491101,0.0165273217207935,0.0167456295866751,0.0167122185803553,0.0166758771612333,0.0164475573494343,0.0167265950187891,0.0164094618030519,0.0163563116314237,0.0162012021370182,0.0159400454785223,0.015911478398393,0.0155354742898387,0.0157568714892584,0.0156357843913403,0.0161223836665484,0.0159100808762516,0.0158922647457294,0.0162242766998342,0.0157378204102543,0.0158274275952704,0.0157240291989823,0.0152455220789826,0.0146446995831892,0.0145301371720955,0.0149231900151834,0.0151820161633504,0.0157866920668784,0.016214676175939,0.0159306034461955,0.0163838632763399,0.0162523716873056,0.016609478592291,0.0164977650205054,0.0163975557238237,0.0161427836472478,0.0163266951651874,0.0160183640119257,0.0163444420524949,0.0158775291282991,0.0161668456226819,0.0164230957033554,0.0163043397397424,0.016108409735503,0.0166533533836745,0.0159602662068803,0.0162579842490227,0.0162066277533875,0.0160529631929196,0.0162304987552925,0.0162327700649571,0.0162292873504116,0.0160696012326096,0.0161868029390825,0.0161206345042444,0.0160868009093416,0.0161135848447095,0.0161793538877427,0.0161312084159959,0.0159041419524609,0.0159544941283524,0.0158186416991963,0.0159179759451992,0.0158046154567255,0.0157755380436297,0.0149448483578263,0.014097185134551,0.0132738395422722,0.0127659802930349,0.0125071689444614,0.0131405897415688,0.0133671017738682,0.01392038283006,0.0139983241027368,0.0138600302413656,0.0139433913157898,0.0139952786957602,0.0138632500227159,0.0140701643987944,0.0142935041828302,0.0147347206771339,0.0148557507916591,0.0148973236069319,0.0147899453710718,0.0145770455478963,0.014563032075442,0.0142875547557156,0.0142590409936162,0.0138866895541754,0.0142411110613015,0.0143565913837958,0.0144970976639115,0.0147711119039434,0.0142629046371525,0.0145343502217483,0.0145620660460182,0.0145468926750071,0.0148375266954829,0.0145627333149755,0.0148680219047261,0.0144699408490972,0.0148124973057999,0.0144683504716691,0.0144784799355856,0.0144915738568111,0.014543959896993,0.0143605201514678,0.0142238227622223,0.0134260662166655,0.0127627068499564,0.0120783871212112,0.0108990704188632,0.010760165733423,0.0105401783761667,0.0109867734785684,0.0113559867115332,0.0119226175446767,0.012178458036212,0.0117982388048585,0.0116862811568629,0.0112507360955332,0.011091592476163,0.0110436393762634,0.011209134814517,0.0110936603704214,0.0111923494292511,0.0112409966805108,0.0114160951076631,0.0113680158872658,0.0114927157946211,0.0119228828369246,0.0123476143049163,0.0125940906834434,0.0129224768817226,0.0132317785285263,0.0132106261001306,0.0131211098886196,0.0135180624640716,0.0132718720898239,0.013191163395538,0.0133785010904836,0.0136497063140751,0.0131556680194661,0.0133689855765225,0.0132420419524948,0.0139483401553253,0.0135774088105269,0.0136783021758625,0.0135220460080937,0.0138213100900012,0.0138791748580102,0.0137891408970627,0.013655198863482,0.0138665394767375,0.0137490303067804,0.0137507212846713,0.0133745993274152,0.0134338146783278,0.0133099543497632,0.0136877956504987,0.0134566157768294,0.0136828148251763,0.0138150639797135,0.0137706135611471,0.0136931516072358,0.0134648538585263,0.013485304618268,0.0132137460338776,0.0125335025022859,0.0111012443554392,0.00848815972449909,0.00661767914638947,0.00538211921557286,0.0049414671562077,0.00531988430083888,0.00565418997157324,0.0065152873769939,0.006632086650529,0.0077818300113423,0.00881800895101192,0.0101185715001207,0.0110201412494267,0.0119423458857316,0.0120366533940657,0.0125444180248992,0.0125489810824272,0.0125821879907817,0.0127891682188836,0.0130639380621951,0.0131871653420046,0.0130658130208584,0.0130788814908195,0.0130927773914564,0.0130337914686533,0.0130275600967865,0.0129708605813435,0.0129584610725052,0.0128778632453287,0.0130083564978332,0.0128457887722004,0.0127782860632941,0.0126896258344264,0.0128221904649224,0.0130618206329316,0.0127471196733225,0.0128366272776884,0.0125595562250036,0.0128633473226247,0.0125559251531042,0.0125139985582615,0.0121944284877758,0.0123671299448534,0.0123194018104472,0.0118962466689956,0.0121261814643824,0.011485196622302,0.0120008612214827,0.0116526793938208,0.0118084419905546,0.0117291498314731,0.0119505279147142,0.0116523212194697,0.0119893865823388,0.0117320358988981,0.0119220866468025,0.0118711616869352,0.0117445691703277,0.0118564906802003,0.0117309973292734,0.0117272791580001,0.0116366555930451,0.0114706946340895,0.0115583331753304,0.0115970186590282,0.0116924169220852,0.0115535516037277,0.0115692118879086,0.0116161707680522,0.0118352762352657,0.0112819711083022,0.0118411286880522,0.0113685143775218,0.0111031401609302,0.0113850413494633,0.010845453217138,0.0107966427653845,0.0101325187431438,0.00987447269053924,0.00959658685675519,0.00940259670255601,0.00855376257499311,0.00841905429774517,0.00857760337400054,0.00817027775998576,0.00861382285235188,0.00820852196708222,0.00903575734914754,0.00929045763586028,0.00982549880305057,0.00923498983686947,0.00870043860201097,0.00866012754944198,0.00853945914356922,0.00916958230530703,0.00987891539719394,0.00993303165420246,0.0100817507616611,0.00946182933453349,0.0096027458392487,0.00966183418237521,0.00895801614115576,0.00958760210193171,0.00992243021667321,0.00975330988287642,0.00933016130766718,0.00972929960865179,0.00994952687438904,0.0102272420641048,0.0104624431011076,0.0101510806764749,0.0107848123358447,0.0106954850142368,0.0104591541931576,0.0105671755645954,0.0106678608634444,0.010713004858841,0.0109922704509697,0.0108831514908547,0.0106194891577554,0.0107978610918927,0.0110656818462678,0.0108744699639845,0.0109323977003885,0.0106849093319332,0.0111486290084353,0.0109905974481314,0.0105873687563115,0.0108672263000696,0.0101151789103846,0.0106795363371327,0.0104410422645731,0.0107466845831033,0.0102539016703884,0.0104664933707288,0.0096569092596214,0.00942122663495431,0.00936566539391693,0.0100710672677849,0.0102814358525792,0.0107104065313391,0.0104459525670937,0.0107483914731016,0.0103088673634774,0.0103189649591274,0.0107572717233148,0.0107584712734812,0.010371837735861,0.0107252554295738,0.010752861877812,0.0109058333887368,0.0106603967969382,0.0104011104230121,0.00981006258675575,0.00939448776162345,0.00942794934478385,0.00990665050105032,0.0104172609909448,0.0103778481000299,0.0101072106352902,0.0110089568086796,0.0100511918021655,0.0102772517642463,0.00967007511417491,0.0105551794778123,0.00979658282681312,0.0103441274721246,0.0103583832964583,0.0101305616906832,0.0102157201787712,0.00988109388377101,0.010487670747196,0.00990676792023112,0.0106212290264705,0.0100150069735839,0.00951190985247001,0.0100769669647071,0.00992925334596248,0.0101063380034008,0.00951043624963278,0.0103428897226995,0.00968757038514405,0.0100807944772664,0.00977544811827557,0.00939627816623961,0.00962516967922644,0.010023909781915,0.00974207063078037,0.00945840733953423,0.00989425564984053,0.00936549221468913,0.00873217281619125,0.00872406836258798,0.00831571685218268,0.00753491504139719,0.00765260703548131,0.00863509282967088,0.0076178280226493,0.00717736217109512,0.00670680411152028,0.00610020048271882,0.00606296047651809,0.00620600870348791,0.00615995743623083,0.00605975221790555,0.00646092185866488,0.00645207211067787,0.00771440699762262,0.00847361660390981,0.00854860943655755,0.0074372564702297,0.00632574429721679,0.00701823839228619,0.00561608161968877,0.00614670988809701,0.00657423039079578,0.00657389700300128,0.00680200525998476,0.00634522044336997,0.00704477278335012,0.00599635266832824,0.00671151089482484,0.00573636359802097,0.00580970541894436,0.00592248096171037,0.00643593581661307,0.00507942946091435,0.00625745255210784,0.00675346864285052,0.00732681593915677,0.00656275802163493,0.00727856417612534,0.00684231421820955,0.00748828015397434,0.00660882592886326,0.00717328650539209,0.00687270210119659,0.00677216107693657,0.00726015338497422,0.00619672774350175,0.005874520689565,0.00696067468888346,0.00532820498408476,0.00517461474115705,0.00441296039449817,0.00453880100469362,0.00371792307625574,0.002873730655022,0.00194769160887277,0.00208998355469126,0.00167078761498442,0.000951744405202781,0.00195132133480183,1.06750908437572e-05,0.00227507107868612,0.000911715365271545,0.00224893194605018,0.00290487047094261,0.00228280475016235,0.00246083634518517,0.00336795660835468,0.00294982049680498,0.00124518990563458,0.00377422198435537,0.00299903420176465,0.00252834545557336,0.00191897652863157,0.0029527063085247,0.0022949776972805,0.0022108497551605,0.00286450599720609,0.00225747961155016,0.00282204356596833,0.0031399962891671,0.00253626564194908,0.00342562096944403,0.00295988068119128,0.00312480293718118,0.00202196761058488,0.00475823659386214,0.00255705074016056,0.00330127630190505,0.00253292126486192,0.0021573182739182,0.00282359035454044,0.00448726352487935,0.00422987390940766,0.00301071175790818,0.00272024119076442,0.00327321462824144,0.0044584217932251,0.00453094118931555,0.00505790176965889,0.0043463838548976,0.00439486804477459,0.00604996149568824,0.00397284384999498,0.00350308434063615,0.00627103803093363,0.00588406799202272,0.00443679790791632,0.00573425184163293,0.00796086574138553,0.00749710981328114,0.00540778545838638,0.00711441192157889,0.00806100525913705,0.00551623107066001,0.00712088608463392,0.00606751250090944,0.00554318912422554,0.00575996906265344,0.00569832494772137,0.00533688115459748,0.00588244661343829,0.00667781476849039,0.00537819560185991,0.00556662482010859,0.00768805991375676,0.00715802937149814,0.00761447820776645,0.00891922550396337,0.00785144760870288,0.00739509259425135,0.00726306559909373,0.00464527821501159,0.00654170059241021,0.0085184645445127,0.00736153817934896,0.0070111806763568,0.00712893440294433,0.00878711871380393,0.00780080253916075,0.00775131713587315,0.00853760258253095,0.0064867917818581,0.00739486899136443,0.00779808982638822,0.0086262229425376,0.00677718893047495,0.00756661042340204,0.00901900192190946,0.00663472263444622,0.00779152761265554,0.00683383808402912,0.00885786348801226,0.00648290467989511,0.01011307433471,0.00611253817177711,0.00601356832777144,0.00535952057025607,0.00629248786731552,0.00792022429247746,0.00929889030689343,0.00803128316954068,0.00668236123910727,0.00725950860473734,0.00607725738040343,0.00876324276286851,0.00380575610839178,0.00766404900774356,0.00878842218349311,0.00652979613481482,0.00847757020037504,0.00642248593911702,0.0081855841401655
15/05/2021 06:53,0.000770959900013049,-0.000109388333308786,0.000260206123398542,5.74938099910237e-05,0.000394246118182125,0.00035544432119087,-0.000148846488245938,0.000579599504720163,-0.000331700100843532,5.30387150788903e-05,-0.000198796998152088,0.000381554550586129,-0.00019260219042941,0.000331666404983332,0.000450112426924205,-0.000330977174714016,0.000288940950198965,5.63896664997728e-05,0.000179585683247715,0.000207026362627904,0.00015442462233981,0.000104751047998926,0.000290106210172494,-0.000262759359189752,0.000342653838064743,0.000371787063569186,0.000242500885981752,0.00065397272954096,-7.11431914234531e-05,0.000285810470424067,-0.00015289958385292,0.00040042048406117,-7.66706932197341e-06,0.000222121610996201,0.000196196355420897,0.000442355064713501,0.000201493575406916,0.000103270477531986,0.000177880479452602,0.000495864871200319,0.000270326356221571,0.00071560278930562,0.000591830181855489,0.000537216075777886,0.000518157334451542,0.000855885488765513,0.000746000358134198,0.000766925748480328,0.000813200301238012,0.00107052878198503,0.000986737499789035,0.000888558485600874,0.0011305169449882,0.000743173209785568,0.00115147648695569,0.000295090450334878,0.00114758775640932,0.00055602206138181,0.00068491091880222,0.000210911099951952,0.00110320523586095,0.00091558870440595,0.000717492543444394,0.000489983341854665,0.00149401575622326,0.00102011329459713,0.000662179361928218,0.000792664915243298,0.000941318195918883,0.000474981905998036,0.00137183221821922,0.000591847055656416,0.000984556839373213,0.00105040727660697,0.0011577077851297,0.000510424480098925,0.000689247816655135,0.0013003962901844,0.000676624970789842,0.000976157548655735,0.000646888827700901,0.00158515993445647,0.000811542596397638,0.00103360599776118,0.00107207314896491,0.000735566969403392,0.00104393625661379,0.000836541166499198,0.00120037683870765,0.000880791689727662,0.000916081250987693,0.001073144366446,0.000998980606976851,0.00107327041947533,0.00105647296245379,0.00105953484515171,0.00126145718869478,0.00115761031608676,0.00108464275536547,0.00117477408621608,0.00129043643735201,0.00154100126812237,0.00158200152636577,0.00157317325728232,0.000997881646825244,0.00159434494627329,0.00125133854541441,0.00123566573716205,0.00131767658890399,0.00123159589530796,0.00151804109174757,0.000840044603053181,0.00120083454933818,0.00113317429421,0.00137414775158353,0.00136407969547603,0.00150935366805048,0.00164069055075575,0.00163254108380561,0.00144713911779956,0.00149633045028133,0.00174503858144176,0.00159156752684001,0.00137267446918729,0.00127774645027754,0.0010000727046912,0.00109480017565087,0.00122438888922715,0.00121209119464595,0.00105708964531009,0.00119080670928379,0.00129695651223966,0.00100245571192358,0.00155828008857653,0.00104003574920037,0.00146581697620779,0.00163747351819798,0.00142320734570408,0.00146511470395412,0.00112816367913326,0.00107162622306522,0.00123297794520569,0.00167934515535185,0.00151064310784953,0.00160225963790187,0.00170126103895254,0.00197366962950255,0.00199848672855976,0.00249945798762801,0.00240275213691934,0.00206665974248984,0.00271174020372715,0.00227635846388727,0.00279007373920153,0.00212404332907131,0.00285025463422334,0.00244508935908876,0.00278070225555608,0.0021489142491623,0.00270125199410784,0.00270266074525811,0.00277351011154346,0.00246876642160309,0.00290329661587938,0.00263316121978856,0.00266598690864374,0.00297332832490398,0.00295313090681388,0.00273205893533996,0.00279538596833816,0.00275389468279245,0.0026867975082829,0.0027940506974384,0.00299404716248979,0.00276345958319407,0.00249867890140343,0.00274800678711026,0.00297116918923108,0.00309149539421111,0.00273504783052864,0.00299920660998814,0.00258098825833346,0.00266204961045902,0.00276687586554283,0.00285595921322113,0.00293932281187498,0.00297163899295879,0.00270297881312082,0.00257034470036422,0.00267970112380119,0.0024550407896182,0.00251991167298403,0.00224813588616208,0.00236382844919673,0.00265364731532616,0.00287165139786404,0.00290387257030084,0.00244452487203275,0.00273970873786866,0.00296403221594627,0.00310709446941534,0.00297998364753217,0.00328956919426312,0.00297094651980358,0.00277082787235997,0.00306811531352357,0.00300219879437555,0.00311736999771679,0.00325526250855364,0.00343368023967017,0.00332564555720961,0.00325134022432501,0.00340162802605158,0.00334925797487178,0.00347759519564129,0.00354615088400485,0.00380203996322621,0.00361320923079262,0.00354957194534912,0.00374488109532314,0.00385940102950095,0.00380253413343771,0.00371950573618239,0.00363322786078297,0.00355857647532129,0.003606535050878,0.00365151296581269,0.00340924636646445,0.00373755225246529,0.00359484011553602,0.00383348757496626,0.00371356090361978,0.00358403202747209,0.0033627066195802,0.00387994847021093,0.00357474229004091,0.00364159189027632,0.00404041541689273,0.00377980640377495,0.00383582345703175,0.00378881509096856,0.0038489920422404,0.00365088459962466,0.00376329114058982,0.00384846734046353,0.00360723397842384,0.00388514250840522,0.00364633268882463,0.00389046727325902,0.0037228493561316,0.00362404976622997,0.00391477309660289,0.00378838137404292,0.00360186598457732,0.00379277207924621,0.00389469758541632,0.0036785398712241,0.00376811446366588,0.00377350629990608,0.00355277280491209,0.00407475952082179,0.00369361477892272,0.004064049427397,0.00384567957837817,0.00402992942374234,0.00357554242179503,0.00404516901851657,0.00369057292685318,0.00390042228484137,0.00396010410005027,0.00332231380008558,0.00303718113778134,0.00341673159443019,0.00378695114699012,0.00362228934939115,0.003502897418661,0.00392135017715122,0.00418755423320548,0.00352257091356114,0.00341541569506057,0.00342340191222854,0.00385291813529049,0.00374762798349611,0.00399703653488467,0.00404928308480894,0.00386392773444753,0.0040020707295052,0.00390985031508927,0.00352669347545639,0.00404139498686694,0.00350175951684625,0.00395795995983665,0.00371415248386083,0.00344081397132969,0.00368711740014994,0.00370258613596057,0.00357905341989607,0.00358319154804836,0.00392314318176663,0.00380342565213691,0.00353780672668704,0.00372202592857581,0.00380403042498366,0.00367958812855268,0.00375890028267142,0.00393428908620772,0.00393063820521211,0.00382405630409932,0.00366190268093808,0.00375600529507768,0.00371734732466976,0.00375923011311315,0.00397196278172596,0.00377605684123013,0.00340451357601464,0.00332458303223378,0.00314928140478541,0.00327934010546374,0.00358116394392269,0.00371253019175475,0.00381400182535905,0.00349227307200867,0.00372555519558666,0.00360487909748781,0.00358074488796717,0.0037938559086043,0.00390711118701564,0.00380169208756872,0.00349832919762475,0.00343201681879988,0.0039696424961223,0.00371512054713398,0.00390703746892674,0.00378739291613349,0.00408342310068406,0.00396597431500197,0.00385767928217877,0.00379520157505444,0.00366073676099734,0.00391446976274744,0.00387065564721942,0.00395194650814092,0.00368150191985697,0.0036793628418212,0.00379640134126384,0.00369881863032441,0.00349472064151372,0.00381025601288015,0.00341125019757188,0.00358410509832559,0.00350966934670489,0.00375237826440467,0.00373045442167086,0.0038989487696259,0.00377878741791788,0.00379318372950027,0.00389297160208704,0.00358783348139672,0.00383144309250647,0.00366752013554614,0.00375444184720386,0.00382842037704574,0.00387439215335528,0.00371712930990874,0.00362708579222768,0.00387873253027452,0.00381497091569132,0.00363321862072886,0.00386599402366834,0.00390367773057973,0.00342304954144058,0.00289611914446061,0.00362795603079151,0.00365193760493892,0.00326091677479738,0.00377120553639893,0.00379038379727109,0.00364180754869273,0.00345034831812726,0.00361676717065008,0.00373951095632615,0.00353410310618761,0.003773714804454,0.00361024219989893,0.00370903583570165,0.0035299720957942,0.00365986521410442,0.00368092150466585,0.00374052054200742,0.00358923724902515,0.00341002939641878,0.00350181901433428,0.00334743454154465,0.00343076524472314,0.00358478705926778,0.00377053665694335,0.00343001911054197,0.00325462712805623,0.00351666104512543,0.00340531219871253,0.00326089971159561,0.00365779818950044,0.00363608551269561,0.00321121681822546,0.00378593702263775,0.0035300993931067,0.00353679675763269,0.00358643090268888,0.00380463860421158,0.00371881626297143,0.00357515295488591,0.00391306551419056,0.00368827599580749,0.00365337141184181,0.0034565415283812,0.00355913837817354,0.00355733589315917,0.00328547363436244,0.00339653001273445,0.00332607799438069,0.00311044798981299,0.00321120658300291,0.00331663394797807,0.00355627315271083,0.00329349290213812,0.00323897034092435,0.00333150672290167,0.0036170521698243,0.00316110245957497,0.00340490913286525,0.00355300611528578,0.00352177893828914,0.00365634125136216,0.00345107825600079,0.00333805236011651,0.00336344200472522,0.00351996129781392,0.0032742087321005,0.00348160657565608,0.00339437413240261,0.00383208432093295,0.0034443676147717,0.0035799276581927,0.00364410963408539,0.0034254509999805,0.0032912793661026,0.00345948993257661,0.00343609498902769,0.00378743178013165,0.00327942569407132,0.00338399816964899,0.00369038020754515,0.00337707515862041,0.00315889027416885,0.00352308459491512,0.00306927724662732,0.00340881967944222,0.00319950351605572,0.00363436518492564,0.00326647720752871,0.00325261928559681,0.00339356673275581,0.00345363844198423,0.00317448569193555,0.00332383031004907,0.00341513660211315,0.00320598732593596,0.00306686777504288,0.00320765084239243,0.00347015541416294,0.00319511707535502,0.00333443141017416,0.00333650730580146,0.00349059155352439,0.00306015791178414,0.00331550707837319,0.00326555567093112,0.00331314021622473,0.00302932317689052,0.00317959530712986,0.00345104927428308,0.00331845426315007,0.00317072718212276,0.00341071492228778,0.00315552161827215,0.0033401347962978,0.00320995951744413,0.00337088314460515,0.00301921744544545,0.00333292122635141,0.00339553409679309,0.0033677214333651,0.00317718756800152,0.00306039993659454,0.00338958602856332,0.00327948100747168,0.00304455408213435,0.00352484450433831,0.00293999817329494,0.00344584980775805,0.00296967308245358,0.00333111059605908,0.00318072408932476,0.00324818959573796,0.00334411270427926,0.00301294617553934,0.0033467641460118,0.00331115146679023,0.00326152606620742,0.00296870158334233,0.00319612368760931,0.00345104107248923,0.00250690984562886,0.00296689623946404,0.00313164897572355,0.00301572091714773,0.00302837123718289,0.00315988435297839,0.00308601076132883,0.00289492543686292,0.00351375571682059,0.00318252532691086,0.00309545817663434,0.00340280503618025,0.00315214998999079,0.00368741834609116,0.00310104305732893,0.00288271127238881,0.00337601115870814,0.00303251104211862,0.00347084408796788,0.00324499614227691,0.00349569100819517,0.00321342167946858,0.00294145006182741,0.0031340737661345,0.00345397995593156,0.00292980843878208,0.00263398433807708,0.00305664261887031,0.00298535643205306,0.00289246288594256,0.00339694118046976,0.00309577510647032,0.00284591042284873,0.00320921592107564,0.00310469740669545,0.00334457780293075,0.00337189018938158,0.0032841034713106,0.00345670564824653,0.00342520703436885,0.00307285830637483,0.00314874169010161,0.00316414052766007,0.00282724936092903,0.00272814132861894,0.00259251534001983,0.00243054619159328,0.00270319001314011,0.00250257915392946,0.00283515658260745,0.00285601806401762,0.00280020600875049,0.00246209107036875,0.00272939080967219,0.00259393096100053,0.00224268862449527,0.00275102076938991,0.00281335363989579,0.00273256744097932,0.00308282240551979,0.00277731695553978,0.00267545412536929,0.00274105930960626,0.002781144512489,0.00297086361186621,0.00297414159441624,0.0030661850746291,0.00247814383799999,0.00287875067399838,0.00246986402123476,0.00302455564509218,0.00247495622483111,0.0027337612464664,0.00305729351364704,0.00261796141161894,0.00277752361478236,0.002800894938076,0.00280435730399623,0.00283412220925731,0.00279630296906038,0.00249377757738847,0.00233329996275388,0.00285753939567739,0.00240404338457301,0.0026085217039528,0.00235003537858589,0.00264919532164628,0.00234408542703366,0.0020749836293832,0.00206437427984276,0.00179556010782316,0.00224677648631569,0.00230158900725219,0.00221361970829194,0.00237984654506007,0.00267977395843864,0.00220834352179843,0.00206184741265296,0.00222688782493817,0.00230208931878439,0.00198140670007352,0.00214853835225662,0.00230350063092247,0.0022771001820601,0.00210925598223732,0.00202386180360462,0.00241864152914975,0.00244656229534772,0.00217608066085073,0.0025861695752485,0.00224059595660977,0.0025202814093261,0.0022937685534592,0.00270501263315482,0.0022543271113834,0.00268418165147121,0.00252799039006152,0.00261981626433928,0.00233105235303509,0.00247827734721604,0.00275296757078504,0.00261003168622836,0.00251961590725763,0.00268535444185752,0.0028221711854753,0.00290751750869326,0.00266102351951356,0.00267597080826699,0.00289383219835428,0.00256876073419869,0.00276141387152504,0.00239838010994612,0.00261603178338597,0.00284035689155944,0.00254329399047967,0.00278922335350288,0.00269786395582204,0.00266741369998509,0.00246885706835921,0.00248624658225932,0.00281790038869691,0.00240797889788404,0.00264818161544137,0.00218654552108837,0.00243527615052332,0.00249325790876901,0.00207793025898773,0.00166457513300643,0.000851106347313711,0.00114695646547638,0.00100305076251865,0.00110554389459633,0.00139480735551955,0.000936643227361258,0.00147557199144926,0.00138212279498381,0.00189877874147318,0.00185517183740738,0.00236972879376527,0.00216398206059206,0.00250672442859431,0.00252436551050215,0.00255295924934736,0.00278344065393871,0.00264191914945388,0.00259238836735888,0.00270058772839393,0.00211367077529762,0.0026097926228855,0.00252366000133808,0.00230887437134951,0.00257906989444881,0.00252029617833434,0.0025790134297634,0.00272492235840897,0.00265934551893263,0.00264415300618015,0.00254467769144918,0.00285224987507034,0.00250028720229056,0.00247796852908797,0.00257261289696383,0.0021814183240299,0.0025940470529502,0.00240972875411632,0.00271829132600433,0.00235176745268151,0.00268072161412984,0.0022352767365234,0.0019472627819492,0.00231757036922695,0.00269322058555544,0.00260000294628296,0.00195522950017801,0.00222327067317007,0.00246512978224684,0.00187131560430366,0.00210161422684829,0.00228059726384296,0.00216652254822022,0.00225596314781644,0.00235737708424845,0.00231015652482862,0.00232894323256845,0.00270607697173858,0.00257301214803309,0.00243513545799986,0.00223368849049281,0.00249120683300294,0.00225618342359959,0.00244418841637527,0.00209768775766673,0.00245100287895416,0.00216993096484857,0.00232537236822483,0.00226764675134105,0.00238277020049088,0.00228133546470136,0.00190430398768552,0.00183383608034308,0.00226780357579692,0.0020112803194662,0.00141264663256054,0.00200700219052766,0.00182471997358366,0.00179793379036832,0.00197912969225744,0.0014687223836681,0.00155549422588917,0.00173573756739576,0.00168794542037808,0.00153647550754984,0.00194821332773635,0.00221470105249634,0.00185874687827478,0.00226988646902292,0.00145766366952975,0.00215766060310152,0.00144162391975066,0.00172487383545779,0.00189199353327932,0.0017200485188369,0.00185036532550787,0.00181487983459542,0.00154815614890254,0.00182016326635438,0.00182087344587954,0.00130461988193252,0.00169923025606109,0.00151363904708208,0.00130308222757751,0.0014751049320525,0.00175352089761456,0.00202669877638889,0.00181220248192718,0.00212235245415476,0.00174211783468221,0.00177816847761434,0.00221099116150208,0.00191876043433996,0.00205444204923237,0.00228375603234864,0.00248298966015184,0.00186828407170196,0.00190871157103371,0.00175250385998448,0.00252251441434076,0.0017736696073728,0.00197594999517816,0.00232066266766884,0.00171383840436458,0.00197092877951361,0.00160596675774856,0.0028235103764653,0.00184695882751128,0.00206970817011352,0.00189761936809236,0.00172226311091583,0.0017764703075439,0.00178163285593276,0.00194180718191918,0.00170869765947807,0.00210636045498733,0.00165387539271603,0.00239826803078784,0.00171534878057494,0.00191085673675538,0.00196878828650254,0.00177399496539735,0.00197597297813153,0.0018783702541883,0.00265019576126796,0.00160363593994709,0.00206763577894743,0.00216560874282159,0.00195263518971702,0.00218750626414198,0.00182514227935138,0.00201351587098736,0.00165339485239484,0.00186011771322864,0.00205734514858227,0.00177158972694775,0.00172092233864097,0.00160954283651549,0.00224433963820142,0.001461130322099,0.00220649945204567,0.00151916169118018,0.00221827591924677,0.0014965985260239,0.0021893837500929,0.00206610356140993,0.00232055924039262,0.00144572043007822,0.00182113393153914,0.00214120561706194,0.00136681201308558,0.00198424542040488,0.00189690926701455,0.00245535864808227,0.00170020177536167,0.00162279116668268,0.00208902796146267,0.00154188990198258,0.0025995923738961,0.00146618201292234,0.00206760010977838,0.00172133131802168,0.00216305572167962,0.00219591772819092,0.00187465320709519,0.00276409183029384,0.00199913097932384,0.00156448410143954,0.00183942195216175,0.00184706213009671,0.00194348010803691,0.00139295953056908,0.000627340097761338,0.00180892707436202,0.00140998922792479,0.00143035374835435,0.00144428758576807,0.00175553164811375,0.00184445512252898,0.00128062664688886,0.00117154799607957,0.00190396779954353,0.000679909720536516,0.00135621219773456,0.00143414580443078,0.0017675155996084,0.00127697619857325,0.00205284666407202,0.00176665959148997,0.00123984737902409,0.00109295228611754,0.00147577197960659,0.00193240968195888,0.000338280241955983,0.00109293344039256,0.00133999371880518,0.000646129679363511,0.000973965333988437,0.00112984525912896,0.00113429908384676,0.00105413550305104,0.00132471208774192,0.00115818265349139,0.000938071501807269,0.0013868373506664,0.00134320407510466,0.00159792711963785,0.00156693283268606,0.00172501412915375,0.000879754136450587,0.00168089022961003,0.000880560363518109,0.0010952669594695,0.00151396541752453,0.00190558478938672,0.00133737056858313,0.00102985301127774,0.000981489007772482,0.000600767688268523,0.00150199823088858,0.00126506601539354,0.000510726036364354,0.0011042692107835,0.00172809081137679,1.90180601574836e-06,-0.000241030856395569,0.000464778270314762,0.000818876966618818,-0.00033839272480076,0.000306817850747361,-9.62553946171485e-05,0.000252351942648558,0.000307675338584803,0.000544737421326242,0.001063139608854,0.000715503198383981,-0.0012648013642826,0.00137486538026226,0.000124182143817623,0.00184383937038962,-0.00121856593682227,6.64037467427689e-05,0.00067084624828395,0.000435641204348282,0.000454791219211361,0.000578189735536537,0.00018910716386863,0.000147744326013092,-0.000123773115870235,0.000210376464826092,0.000707402910588333,0.000560139581766872,0.00126562066883521,0.000608697702252868,-0.000368209338634565,0.00193247554467308,0.000720540828135861,0.00099617012557806,0.00112027823899808,0.000673867558257782,0.000908197886749565,0.00159587162498657,0.000567059316903623,0.00118560161175296,-0.000191635301263377,0.00058181998454812,0.00124988854396166,-0.000236524268988775,0.00156481938651588,0.000795942940041036,-6.8068086533007e-05,0.000708964498619846,0.00184235214133524,0.00152787026028703,0.00130277269162838,0.00266388347061209,0.00129382653659135,0.000575867082272123,0.000877228411939948,0.00196266218512639,0.00254720379521034,0.00197756112851414,0.00249328852697409,-0.000114911372006599,0.00238932429024821,0.000403888425824361,0.00183608629820395,0.00100088178534141,0.00137124651984278,-0.000260543372054804,0.00129348281333609,0.000899144101772717,0.000983281573731168,0.000583850730821151,0.00118944409074389,0.00157331817725693,0.00210953830820946,0.00080432166579314,0.00227462691506479,0.00100711350325031,0.00169249297913412,0.00221868542122468,0.00288415293499655,-0.000383357352420948,0.0020374125742398,0.00249197744688399,0.00205603116787352,0.00267212085939926,9.93936075080617e-05,0.00424184389844983,-0.00115481188197813,0.00237470945547626,0.000658399840343583,0.00136953580797071,0.00132031660607477,0.00254328523178225,0.00139614935846872,-0.00177079693113796,0.0013991144952145,0.000197016639812689,0.00211203381151192,-4.91558494292573e-05,0.00240832275436093,0.00159455603700594,0.00119615074259665,0.00167838211178142,0.000756409044274574,0.00319706264742099,0.000582681111963288,0.00313417188562776,0.00338727445637288,0.000208483931798373,0.003826582273056,0.00206619652018403,0.000851561743618586,0.00101917088406306,0.00250446715309155,0.000523397273757506,0.00141675494841978,-0.00189198396353508,-0.000182254380327939,0.00231628240082551,0.00296187505506216,0.00283236310579356,0.00211161720331092
15/05/2021 06:59,0.000365415493318207,-0.000767856159315957,0.00019174228514329,0.000311096627946399,0.000116484340902694,-0.000122146677666435,2.72627800679142e-05,0.00014107229620755,-0.000129096028243688,-3.83263478991123e-05,0.000362769698976456,0.000120913445624796,-4.8519333839394e-05,-0.000253201826340686,0.000349759913414552,-0.000379597848840777,0.000228714003937753,7.55083418145987e-05,0.00043072604297401,-0.000251792704510691,0.000391001642318056,-0.000117681937851222,0.000148766119761066,-0.000102370598322119,0.000312729981453814,7.864656067036e-05,0.000242254743010151,0.000131491588226408,2.75369488163798e-05,-0.000100870474933834,-3.83831032017891e-05,8.40135712120754e-06,0.000163312673079135,-0.0001320502400683,0.000471544655108736,-7.86128342846025e-05,0.000454148373738665,-0.000206764475584898,0.000218643638063511,1.27217560949602e-05,0.000114229273463437,0.000101707238613236,5.89807342161587e-06,0.000267268865763576,0.000162226639904996,-2.80701389985953e-05,0.000213421555465249,2.76402492510246e-05,0.000525583118980616,7.27347276055178e-05,0.000458535845023843,-0.000203184902419838,0.00045852731139429,0.000428659363527536,0.000109970350410775,0.000198399494394594,0.00047978660144184,0.000385120853020671,3.18337529631948e-05,0.000323729347098828,0.000234918343236336,0.000459874569497604,0.000100448750895787,0.000330136455127331,0.000273329163794897,0.000882099755281945,-0.000303846430531313,4.46404959568246e-05,0.000406953872141728,0.000301428793511667,-0.000248108925338813,7.97869233022396e-05,0.000206389816109185,0.000508031355682369,0.000395056971079054,0.000720508969794311,0.000201089802803666,0.000681401321524303,-0.000359711390485164,0.000387781420309062,0.000163961252358938,0.000327304959915679,0.000364787378669092,0.000365071046984574,-4.88439990613392e-05,0.000639576628379658,0.000305601031121019,0.000486340753037995,-7.8569159850408e-05,0.000274259642272374,0.00020548478274807,0.000296665945146227,1.43957512769826e-05,0.000434848628650892,0.000471651724027242,0.000113655365142333,0.000265931613292096,0.00039635199028537,0.000103569936524748,0.000572326549405505,0.000216025672790328,0.000516739242685811,1.93458329759458e-05,0.000612000856374643,0.000242752552391861,0.000338197164273125,0.000219275231366006,0.000265880500796763,-2.57434910394848e-05,0.000397874925074256,0.000562728439760803,0.000318068105825429,0.000234545708720529,0.000323776746695558,4.91307786545025e-05,0.000428384213850236,0.000408206115763661,0.000612405239116873,0.000192959016160427,0.000706501780961643,0.000167895442111122,0.0007110685676892,0.00036976752424179,0.000489501208618006,-0.000131595022214885,0.000386140558084388,6.94301639512951e-05,0.000463205978787317,0.000441157991659856,0.000397957023345614,9.14577850514294e-05,0.000218685031183893,0.000451804769380479,0.000557477319023004,0.00021403408750273,0.000355300023982541,0.00045169350829301,0.000510401756269417,0.00022496326513633,5.98192469829871e-05,0.000294650373261554,8.143874978913e-05,0.000332300080460925,0.000208338069076782,0.000541789455334379,0.000220223708600244,0.00042605846925149,0.000185209612769287,0.00054091900058556,0.000493174429445924,0.00019537656163929,0.000227523859103095,0.000554505611727921,0.000814252538588691,0.00040671165279949,0.000343091988286561,0.000293252182695211,0.000501751702637058,0.000850026376776296,0.000579570182087861,0.00039976366453501,0.000567471625823502,0.000661592994729832,0.000632706296457859,0.000569372751112852,0.000903623109157639,0.000304400075330068,0.000731323523994877,0.000674129959280564,0.000573428331454172,0.00063039777760676,0.000904264979870519,0.000852126037018789,0.000314056359307134,0.000660560819410728,0.000493374570329761,0.000571960579094735,0.000548353044680005,0.000732004048087888,0.000269238368599406,0.000946104370511134,0.000451392650567059,0.000568566958474888,0.000615188673165184,0.000911389857733007,0.00066268710597235,0.000554417401249508,0.000618710724690445,0.000461738831314139,0.000325595506766422,0.000608701818211665,0.000573697258502986,0.000592018852355379,0.000420897572063157,0.000717668940075832,0.000594845232301884,0.000624626758542507,0.000764096070115304,0.000558645283430733,0.000812765654286967,0.000641449122799309,0.000760866846689431,0.000414497123410659,0.000490778165034292,0.000571047863192534,0.000678311622451787,0.000696457495707811,0.000550623643870432,0.00075136687113323,0.000579968488748178,0.000846085064712341,0.000724612710592673,0.000796862899736316,0.000755715281558449,0.000918777021210877,0.00074269609690622,0.000979670067548862,0.00076310321823915,0.000944294357326936,0.00069463006422799,0.00108396580375728,0.000935912263626047,0.000789922239277343,0.000879428107752972,0.00102015505308787,0.000745488782642699,0.000912809129752978,0.000501725125314442,0.00083837718955016,0.000679665187963135,0.000791044047197104,0.000617579915603343,0.000941165529820017,0.000743768906548311,0.000751549230464,0.000573805879994637,0.000838020149886049,0.000774785239040108,0.000958029619535793,0.000647687078960837,0.000886694083090338,0.00065858951710306,0.00102517707373695,0.000671842782787848,0.00101591842905751,0.000764872141033295,0.00077753401330735,0.000681777786803589,0.000857383629565945,0.000761882757471751,0.000806453390712042,0.000736101289976172,0.000874841509882479,0.000904327934660991,0.000670300256915765,0.000963984797383231,0.000691666792839935,0.000683251112073136,0.00083357007849011,0.000653496689413098,0.000878708109963486,0.000711579375563321,0.000681270139623998,0.00117524539850539,0.000845927844017396,0.000876895825534254,0.000826431460474743,0.000942876870351041,0.0006160003158079,0.000465980983124643,0.000728505026446241,0.00095298191873376,0.00054574178310415,0.000837586932180339,0.000673512763860159,0.000733963507904048,0.000699159897926003,0.000764976376152553,0.000691970818003003,0.000758860503470275,0.000764157684611114,0.000759927129190832,0.000587624235473954,0.00092001924387166,0.000685435278865247,0.000896327930472618,0.000903373722518663,0.000783384754858596,0.000823543279035196,0.000936429272326682,0.000489118044585192,0.000892814318148945,0.000660286390973416,0.000779327292246749,0.000565999131193481,0.000958467115056263,0.00068264806340737,0.000704384970443314,0.000330857212211226,0.000844003269933869,0.000673005051203346,0.000616448756834638,0.000457074012215687,0.000736313084797818,0.000575961456104748,0.00073627637613053,0.000660355821022418,0.000852709556701268,0.000656767238653707,0.000719455103036393,0.000609236003857852,0.00100799588088985,0.00049600379535539,0.000781044508150166,0.000483518514809742,0.000989383727112452,0.000605129142429655,0.000625748198979884,0.000748001319349356,0.000938744837366666,0.000448939072452192,0.000884054584243329,0.000740987178749376,0.000846328759846591,0.000730204581960124,0.000865514607821667,0.000593278833346378,0.000489274509189659,0.000378388002716836,0.00065860919515834,0.000817892085017938,0.000805955599417789,0.00087849044654679,0.000945766062518577,0.000570352933961943,0.000908332319796192,0.000737898518816565,0.000926074747855568,0.000862179667760816,0.000586418169037937,0.000782087753201801,0.000850489853219574,0.000660445233808658,0.000969625792163388,0.000911206158546054,0.000806105324473834,0.000640099847100013,0.000862394638769566,0.000751817497342092,0.000749611328290438,0.000732437237184031,0.00075902492690947,0.00053714340155487,0.000820671403258647,0.00058869441475799,0.000715150315540148,0.000860058073221013,0.000905931480161473,0.000761518834920094,0.000777134326117376,0.000808434167087315,0.000939510117589903,0.000725143196396587,0.000849883803985425,0.000763074660006265,0.000549918587643542,0.000739163832869975,0.000696778300825607,0.000770241407004098,0.000605209749790437,0.000690896292170224,0.000862903586041981,0.000717594932579238,0.000685210158833688,0.000754373487422227,0.000960360741563573,0.000732324743939892,0.000762279890151772,0.00064192436082622,0.000903728938288925,0.000841827078600308,0.000725776291492076,0.000744441990843265,0.000923675833723714,0.000656051645517355,0.000849079444235624,0.000907484772832731,0.000788771600183106,0.000858451781575134,0.000618387677412104,0.000802253294039133,0.000742179649495926,0.000987647821574645,0.000702862477138666,0.000667484557104145,0.000695804389603534,0.000698813867075455,0.000549321256403887,0.00060662615201538,0.000735528254274574,0.00093271549590705,0.00088960547964706,0.000777055808417363,0.000629460273765511,0.000891520025578512,0.000600609230269907,0.000696955507747005,0.000792733893969952,0.000835522904049573,0.000582878278493278,0.000910207799029377,0.000767600313636566,0.000827580719268556,0.000219921691996975,0.00102618583832203,0.000611554928163739,0.000890631641331587,0.00074343048047798,0.000548275324908412,0.000771980810797054,0.000798020988882113,0.000621828909244846,0.000701674644442673,0.000750996106023874,0.000721182166508739,0.000616857533973495,0.000752739709778081,0.000662040376005557,0.000800710241438049,0.000404368640518521,0.000849478176274981,0.000833453189866934,0.000901738687162912,0.000723970761884516,0.000767618461683514,0.000761100035530631,0.000762250236060651,0.000546409902962685,0.000759830444091968,0.000704434471707797,0.00109202290918103,0.000366736587961792,0.000830341231254149,0.000638981043561395,0.000846817177996453,0.000537417301014424,0.000774144468998223,0.000673406371659773,0.000686767143161278,0.000787325313606339,0.000838059730806768,0.000612243498441379,0.000573208557372123,0.000662564121929276,0.000575042781834477,0.000570929743455764,0.000944652321738195,0.000837460622233339,0.000520367713050735,0.00057079523161095,0.000699244034154274,0.000644655622002649,0.000635512141350965,0.000471392213209399,0.000588334282210806,0.000523557569306662,0.000701978932484825,0.000665007008090579,0.000583770804945788,0.00052567052448852,0.000568920026662724,0.000821463697151517,0.000310015660150842,0.000391591378238933,0.000777242856004647,0.000544116709684752,0.000668157069443972,0.000496879874053225,0.000538957917719926,0.000819823450392036,0.000657056483326262,0.000607653501024717,0.000409451107294808,0.000769615496287718,0.000748363525650916,0.000852826743505477,0.00057019694396976,0.000789809684740373,0.000562022984436581,0.000764093154102659,0.000502035519930258,0.00077030620138614,0.00104319044278698,0.000750100085833103,0.000394185542689823,0.000822051209976454,0.000571837519740645,0.000638820288039534,0.000604962573900605,0.000528087505241679,0.000486536559806572,0.000415502395336788,0.000642236766943433,0.000749349195759691,0.000135478676994689,0.000634538867306954,0.000591610336691645,0.000568006865428677,0.000573167983860982,0.000597347528232204,0.000637451140328467,0.000644021822484307,0.000402266064028027,0.000480564812040922,0.000579678340982697,0.000735992729160451,0.000565004619191708,0.000836329266681364,0.000192923783429769,0.000900309145916039,0.000484622950774173,0.000295827600605335,0.000438194917631226,0.000746243469825425,0.000316153165429515,0.000610366069968456,0.000560689978370525,0.000839846708753835,0.000337452370092021,0.000760399326383623,0.000539708949434639,0.000679460332510392,0.000389304357341512,0.000657358632121627,0.000282123913969291,0.000940156662408979,0.000672608359661265,0.000759305733729607,0.000689102999853358,0.00072065154007544,0.000501744493680064,0.000606534901921467,0.000587469641674899,0.000767308597340309,0.000517113115966872,0.000675773630403849,0.000874300885859513,0.000545290845273236,0.000927514793609291,0.000528695214907558,0.000266135875143748,0.000536381970474894,0.000723058685778769,0.000765750756061665,0.0005590822565994,0.000738419453642122,0.000621760579168846,0.000272683125478549,0.00057280262925292,0.000678687562160798,0.000167249795660421,0.000540967479918594,0.000505230606521686,0.000367412797985896,0.000566105838817593,0.000840167278291735,0.000765483535847361,0.000710052871034647,0.000693294663930948,0.000471487198252533,0.000489680616394683,0.000654605586764318,0.000100085510596577,0.000846690651489122,0.000577963599663949,0.000820934796653758,0.000732907981439553,0.000655351803400095,0.000667654208534513,0.000393532823836444,0.000782525560732958,0.000984895978147056,0.000465433657779179,0.00065764266884199,0.000682333638358611,0.000395907136274348,0.000522984246225079,0.000589517915281329,0.000514514248162847,0.000630644167721525,0.000668672111383322,0.000301510839238387,0.000445318388431983,0.000403476401555413,0.000840112066142799,0.000282736974303353,0.000565680519248455,0.000406514867879811,0.00037905050626194,0.000350474582603485,0.000471554278318797,0.000254579547500471,0.000347401144770102,0.000760489070740392,0.000471888891367306,0.000332762179976438,0.000682438898576256,0.000861698397473139,0.000148908296451861,0.000635946147978898,0.000442474961235569,0.000695205189101152,0.000731430998000341,0.000518427806450893,0.000512943239274357,0.0003819955220653,0.00061467539317477,0.000345490312398817,0.000528797882458495,0.00027056730047103,0.000592518713255631,0.00030023593285286,0.000586405525135612,0.000518276594883412,0.000675704085233006,0.00045953491410971,0.000670832869595453,0.000316591933952017,0.000693530965427538,0.000395488654350961,0.000723405087431687,0.000359899509084967,0.000577622951006199,0.000534959433707537,0.000637636405709676,0.000451197484084259,0.000776501589143195,0.000408988736023371,0.000477908839253514,0.000538477443055829,0.000575662965094125,0.000625378835320687,0.000689877623440645,0.000460654377860044,0.000326850028918659,0.000522041122286815,0.000492094956477854,0.000318824088207226,0.00066456121923283,0.000690931891354636,0.000622820598023696,0.000439196934099967,0.00075639844643374,0.000559242774697074,0.000302674033742164,0.000390967344344761,0.000593058174489567,0.000700117998426524,0.000308615093974269,0.000455042175484893,0.000127330665292866,2.56324887604036e-06,0.000258050649635793,0.000211610187187768,0.000175033381111226,0.000162547573140239,0.000479509997865872,0.000102533965976264,0.00021404753331517,0.000393953072890252,0.00038363222303752,0.000131405611489251,0.00042391767262817,0.00052918940129794,0.000496309725942784,0.000534916019565017,0.000477838790008377,0.00028923705815765,0.000808771248397034,0.000517930482685502,0.000566615203502551,0.000628472375450845,0.000435317338598057,0.00062761631352793,0.000508940786867386,0.000278124745217168,0.000639984903912862,0.000449979672363714,0.000431437042210363,0.000542982329231061,0.000439759246221385,0.000472655996719435,0.000536120275605922,0.000466595751102552,0.000516189755077706,0.000623819508189287,0.000103441162319661,0.000755692500193234,0.000416006859682113,0.000575603081855025,0.000307232748201948,0.000514273754376429,0.000517681564941124,0.000648895395196454,0.000263058478693606,0.000462929267504708,0.000483989370320273,0.000448828648732788,0.000263952715619768,0.000716101125917667,0.000522028574177987,0.000609364086585521,0.000478965490923131,0.00050343513000916,0.000142760578034462,0.000618649813223939,0.000495272758103735,0.000745982247362539,0.000356709166395036,0.000702396998637519,0.000383242272571706,0.00062461169248888,0.000366932788054406,0.000433675039383625,0.000296366254724807,0.000580118726705702,0.00035387775606508,0.000332046328316133,0.000490115623246419,0.000376775659013693,0.000407162202678476,0.000668944860259287,0.000245809586461976,0.000321658333214652,0.000536286014181433,0.000670511052825956,0.000164589887954963,0.000250917433199183,0.000258120914060003,0.000418340482818006,0.000256754733705104,0.00058224379433799,0.000463772748844689,0.000556477472296766,0.000306832944263927,0.000707642821573822,0.000220175542979938,0.00061845105978418,0.000668076687871278,0.000192425164841348,0.000192575384698563,0.000414969980542167,0.00041779434470173,0.000383104490360998,0.000836862752791767,0.000480148254724125,0.000319287678427526,0.00047621664470491,0.000155560771641007,0.000488165152144485,0.00031268652330356,0.000564901883804428,0.000467886587304872,0.000728138557880543,0.000700560493986841,0.000196507966710731,0.00025590944427665,0.000619556464526878,0.000357989775016322,0.00072003918919106,0.000532351771431804,0.000393616076583568,0.000419660885648728,0.00052848141855647,0.00045280449995053,0.000317908491803808,0.000296478276003906,0.000807441659421905,0.000441938405758356,0.000383435510845128,0.000699088380957257,0.000590946695595641,0.000483773930504394,0.000279555134114022,0.000372822557812865,0.000326163514262702,0.000554587273052453,0.000196951472770465,0.000654569355519449,0.000351277426713655,0.000478535285561459,0.000154604599470169,0.000389858244990936,9.42563004234688e-05,-0.000140976124607078,0.000376338316898617,0.000198174524008459,0.000236642193841292,0.000365446144638712,0.000409619230676544,0.000341096308522003,0.000411954999932957,0.00081097197400444,0.000166703628559536,0.000428594095216063,0.000609430893886548,0.000568305401595882,0.000386413353497354,0.000508759314296083,0.000868737225383204,0.000344008248864557,0.000813801917191613,0.000605026736879034,2.02373000463195e-05,0.0004008994469265,0.000239330235525694,0.000756576192381172,0.000504699629826521,0.00042930896698274,0.000293770425698089,0.000864421723224163,-0.000124730804562161,0.00085679253780141,-0.000385924421292493,0.000841652457189961,0.000215350731850638,0.000895291236208982,0.00033400444950643,0.000970687357627591,-0.000307866186848212,0.000750047624782999,0.000442098440578722,0.000556751299611172,0.000457170186757275,0.000798271932543402,5.13359708513125e-05,0.000414889320554696,0.000153345586117385,0.000912416775239797,9.43963230424856e-05,0.00065344473163332,0.000550460554297787,0.000873481930825174,0.000256911888643597,0.000573532945839485,0.00100473549242798,0.000236729213835023,0.000300444048404951,0.000462928584706402,-0.000220749153610545,0.000525315396798247,-0.000135718573266562,0.000869492225691997,-0.00031599402478509,0.000239668140677567,0.000508216069194217,0.000926559971707232,0.00049459646664482,-0.000159726612451559,-0.000183825982377488,0.000293815139375942,0.000230471090259539,0.000189405937314706,0.000319055008690696,-1.61391599897905e-05,0.000652185396787187,0.00045638954840565,0.000484827190734648,0.00011820065171389,0.000895783933147621,5.27048441162469e-05,-0.000380297316013255,0.00053951793543666,0.000953460525462975,0.000868368803300695,-0.000120356216520916,0.000462843177621259,-0.000150116449083805,-0.000624265024503349,0.000753542330115354,0.000177227743397328,1.21089835294158e-05,-5.46781460143544e-05,0.000475015069892599,0.000353420085645704,0.000242164665950743,0.00116750249382786,0.000119169397887006,0.000282471452643342,0.000627808249554519,0.000672213340726122,-0.000141301520182639,-0.0002281715189571,0.00115404525970047,0.000145117861362972,0.000777966418135244,0.00013749733631867,0.000969490361170563,-0.00029819869988648,0.000910182374659699,-0.000626758825921147,0.000388753594872099,0.001270486892049,0.000285249551746843,-0.000434366181848511,0.000594126486989285,-0.000122740995037415,0.000530719856707236,0.000194576183849409,-0.000106401910810883,-0.000457507916582101,0.000738589132835894,0.000442701377301236,-3.57618522043429e-05,0.000482243851485863,0.00106285448275786,0.00102581434599716,0.00108471159058889,0.000499574506426802,-0.000369197018791687,0.00073752857925388,-0.00027961089109258,-5.62098663672029e-05,0.000575856491677319,-0.000364367715778373,0.000452630968279741,0.000836178005825525,0.000265903373616542,0.000428461419496071,7.11547862104278e-05,-0.0014652242822754,0.00105236236802853,-0.00165805849943326,-0.000974399114381609,0.000266916452973686,-0.000637321184383072,0.000826951260964024,0.000776025484052509,-0.00112754443315286,0.00174856049732202,0.00107774639146476,-0.00071628915084354,-0.00180930832331682,9.2068643341512e-05,0.00132032569237623,3.12002393317711e-05,-0.00123539896515842,0.000268956739613275,0.000380379609424857,-8.02715734926633e-05,-0.000775162694985833,0.000580433699904248,-0.0016629693226492,-0.000433144902685487,-0.00092012428426046,0.00114743033015505,-0.000154613170972852,0.000908397719583389,0.000881102673001563,-0.00109762494330055,0.000645745624373259,-0.000688332526424464,0.000918801478724689,0.000976470327143965,0.00104815260945169,-0.00135579821655753,0.000162361911295495,0.000236685860088499,-0.000562775760305126,0.00303085759233037,-0.000906082592949793,0.000482427794860516,0.00154065712946898,-6.2798267787373e-05,-0.00180960855848102,0.000912026038239135,0.000834785887615816,0.000666192929408773,-0.00130561071968637,0.000201631193150171,0.000730924600376722,-0.00156882138000622,-0.00138545632547665,0.00113744028476487,0.00069502593566175,0.000920858277942332,0.000686398483238408,-0.00133606578761337,-0.000386622156919129,0.000579359546118029,-0.000537838575986064,0.0025638020508623,-9.21837024563486e-05,0.00293016996366051,0.00135048321025949,-0.00153150796648071,0.00106138971810734,-0.00113744787510212,0.000762871811786252,0.000528666574967046,0.000923960576297873,0.00135883807540015,0.000524201407512454,0.00164742628584434,-0.000949521755031782,0.000282278321415691,0.000436511629589151,-0.000626237021915156,0.000780223266560981,0.000488605943931526,-0.000455508651177837,0.00113716847851492,0.00240601127077206,0.000973848145988584,-0.000142950057608676,0.00057534557031972,0.000384346377239069,-0.000440047530023417,-1.41287422018831e-05,-0.000737976577665741,0.000445207845435283,-3.70593424167972e-05,-0.000678210794224223,-0.000124517459231573
15/05/2021 07:04,-0.000496363151232523,0.000101626938955383,0.000124483651146296,-0.000611810377802469,0.000511752103855147,-2.67325282180726e-05,-0.000134213763094146,0.000117527950048865,0.000754682709538043,-0.000111009864391085,0.000489584626896061,5.57141036206113e-05,0.000343565590647521,-0.000301995433477264,-3.70358572562131e-05,0.000182515334422401,0.000227764819141141,2.33391624041867e-05,-0.000346734713089134,0.000162596853514218,-4.35827377507963e-05,0.000148530135770905,-0.000177874986055141,0.000438644192979734,0.000171304772482067,-8.6151982009912e-05,1.37787263643806e-05,7.40903922146801e-05,0.000215063716367098,-0.000156206219972522,-0.00022475021444692,0.000204358828806668,0.000177620132528428,0.000391295360747421,-0.000126374559539353,6.82973355275288e-05,0.000264693804014548,-0.000109264729217089,6.76062883365285e-07,0.000131681576379325,-2.92880306508785e-05,-0.000199762061098027,0.000203184434584179,-2.19960506268432e-05,-0.000209326066075809,0.000449930388495587,0.000217028057046787,0.000467654734364939,0.000506355537801686,6.01031293757535e-05,0.000177078620160853,7.1519465635281e-05,-1.68239473088795e-05,5.92327075224149e-05,-6.14784830172548e-05,0.000724468989675512,1.10333723053221e-05,0.000611409865642416,-8.25126224390479e-05,0.000384249521854245,-5.99718181369383e-05,2.11357000323792e-05,0.000185291352399424,7.84083808653703e-05,-0.000156258692407459,-7.85162971187498e-05,0.000206579850604129,0.000290236737143454,0.000284834763116698,0.000388365933105047,7.6809359627128e-05,7.40255699119908e-05,-0.000172577664930069,0.000130356417720547,0.000344643490753052,-8.69774752457224e-05,0.000371976113005709,0.000129009171517032,2.02775216143985e-05,0.000327061077968279,-0.000226047871321801,0.000155468496490258,6.484576650039e-05,-5.93539467580888e-06,6.3643425329185e-06,0.000427552077047353,0.000218584648714849,0.000180895713996948,0.000241740017395944,-4.82909938540312e-05,0.000121329789549625,-1.08775296288868e-05,-6.02401683122401e-05,0.000222514028450341,0.00031600418453526,0.000524012958529193,0.000319255819349951,0.000142699367415073,0.000210211414807629,-3.16690668483478e-05,0.000579337603493368,0.000108560242595562,0.000257862782830231,0.00020007847373846,0.000122990702822846,0.000250672513251697,0.000146282119028101,0.000342459162090753,0.000148194324466468,0.00017441445484218,3.98542588447877e-05,0.000182315061940236,0.000259994794389567,0.00014129091756777,0.000130071394926727,0.000157229520676515,0.000202615409780168,0.00020430240988123,0.000195256234385596,0.000287276050396379,-2.10822702775529e-05,-2.77618899445461e-05,0.000192454081106074,-4.90951191362688e-05,0.000319039784120264,0.000184310166115302,9.26604634367495e-05,-6.09918200801727e-05,0.000273855957070165,2.18812998719376e-05,-3.24557065082163e-05,0.000280269862192015,-0.000434017262789827,0.000546838198030563,5.34778111773259e-05,0.00029861069156239,0.000216368807438229,0.000134665004149219,2.81828622394689e-05,-0.000441515462774403,0.000195879003599259,-1.87291732002946e-05,1.53780666480785e-05,0.000244814021259057,-0.000192015087552129,0.000381426034654776,0.000330121501190073,4.81529173870705e-05,0.000294833125687197,0.000210552016573851,0.000408271656080155,-0.000189767622335171,0.000584195188956818,0.000244183232763299,0.000160508709163527,0.000293519088083389,0.000425672409055585,0.000293181996436943,8.93974738902517e-05,0.000163322386277699,0.000454509551680528,9.74518147004586e-05,0.000337549231049915,-7.29555073861634e-05,0.000569249631816775,0.000192812892840479,0.000110785418611255,0.000171175429302839,0.000156509991366275,0.000149152142925678,0.000356450601656677,0.000108222807221146,0.000225805048473807,-3.14029989835317e-05,0.000653656842384493,0.000473194890887363,-3.3533647139565e-05,0.000251243413783814,0.000252601722037289,0.000392170051534839,0.000140753186799753,0.000354544975360452,0.000720987732762554,0.000449238933557187,0.000280101056767332,0.000205609753527104,0.000471140638463992,0.000193674066004368,0.000389022209136677,0.000289221634183601,0.000375629373089305,0.000307319107314851,0.000220976173590819,0.000498475441469192,0.000211074988438898,0.000239986242104226,0.000264418353105,0.000154786385012731,0.000225617350731099,0.000203881405959976,0.000295175524318109,0.000427099812053596,5.95167632239276e-05,0.000417432442996235,0.000395177800673914,3.87516037685522e-05,0.000494978723105874,0.000422326614369888,8.34890647009589e-05,0.000292601956195103,0.000354912522673712,0.000311273431791147,0.000406146733028161,0.000511576562351013,0.000323727945328006,0.000677362714783208,0.000296375194477832,0.00039878821731294,0.000415812697109423,0.00038306323192373,0.000480832256169727,0.000210140202364133,0.000506441446280727,0.000230917464774848,0.000291739847733325,0.000239192983738663,0.000384997966786004,0.000365375615027556,0.000126453204208025,0.00037898998278542,0.000498102819901765,0.000244146171419713,0.000389241039005709,0.000346038131260304,0.000349700324632332,0.000374793289768787,0.000472286386659699,0.00022404410991815,0.000335250083550936,0.00052249471992627,7.25089014147486e-05,0.000421197665349112,0.000375145638431475,0.000581640676820582,0.000760467706452107,0.000307403020969746,0.000427289025968885,0.000359115330228261,0.000485842429378017,0.00045274841614657,0.000335410639001269,0.000135773546040225,0.000414363837826573,0.000513072746183949,0.000104503231741133,0.000404746513383106,0.000461397485022974,0.000391199692189976,0.000205668328152678,0.000284634967630388,0.000352960344237714,0.00036773372688809,0.000568644577909179,0.000300842917424213,0.00036204455361969,0.000736757028387337,0.000230317819672794,0.000651361862239515,0.000353229110835945,0.000300824007988622,0.000266005744316188,0.000147873418119645,0.000263440762451473,0.000426224191027526,0.000329822827370581,0.00010042181216843,0.00035570339755923,3.84279385754516e-05,0.000415587060986145,0.000416235742378042,3.21746589484352e-05,0.000475099529377487,0.000325021813552738,0.000427108978261472,0.000495245523450225,0.000249602086947329,0.000457418251749432,0.000273785235380042,0.000463175440519501,0.000361169129063935,0.000398904891838669,0.000586750778600904,0.000232545758221201,0.0006556572125819,0.000530456940156244,0.00032877069591622,0.000540962828711648,0.000198628890699986,0.000402103620237329,5.92758839029114e-05,0.000170597467751634,0.00033658596693258,0.000272813949032877,0.000476965049521315,0.000299602777428845,0.000316580586547437,0.000248447097420788,0.000412539669211068,0.000247995504562846,0.00023423442281023,0.000688918577237979,0.000222361213604387,0.000439658890165398,0.000627362427991926,0.000376083402747155,0.000167536411613328,0.00035729295372128,0.000545569615604301,0.000263297066459625,0.000509973462649179,0.000425139154053849,0.000218430109072819,0.000397204096669888,0.000360259715574272,0.000377099276285459,0.000367988935272199,0.000216699155137857,0.000421190587186294,9.16934355178545e-05,0.000391877895896906,0.000415796733836183,0.000257378737549503,0.000285554731559777,0.000405586786052325,0.00012230310059542,0.00031828364121852,0.00043022775516638,0.000159603649753515,0.000383416940878946,0.000432769392187954,0.000216538352282686,0.000507723999894611,0.000312429440107979,0.000404553887963159,0.00035862561678234,0.000342048484521357,0.000342029015850344,0.000213802827871994,0.000448430402667283,0.000374228960396636,0.000209263906928814,0.000443336078397118,0.000252346537474368,0.000594242205957297,0.000183046435906329,0.000345270176213639,0.000374143066299694,0.000410376907753533,0.000389573542025238,0.000457296165586952,0.000521999946577038,0.000476450305328437,0.000296260321691386,0.000328785612175002,0.000319024285119246,0.000465956493188095,0.000215794724297554,0.000132569017046946,0.000386887819799407,0.000319488981094269,0.000316830941158636,0.000416177331898204,0.000191201869576334,0.000424831926035043,0.000339032853876838,0.000234632075596089,5.03791757664371e-05,0.000336819722508312,0.000262372979149326,0.000377958606747484,0.00049371293589591,0.000332169150906086,0.000461743370077076,0.000507498359908438,0.000468129540009934,0.000226150070922984,0.000528094315394,0.000278500371000481,0.000336434828348016,7.18291014250534e-05,0.000343430446615478,0.000327248312015336,0.000388053454606789,0.000175682174258316,0.000256755286320084,0.000225725185192269,0.000511398492308977,4.41991462528949e-05,0.000199632836558225,0.000350603835819174,0.000385388309470248,0.000347188058972901,0.000256242202054858,0.000347200528841228,0.000343826203624752,-2.49921470350014e-05,0.000407815971884266,0.00030954069748586,0.000466084466123574,0.000306273677004176,0.000481602799738841,0.00031689869267915,0.000297692585018007,0.000491259859561701,0.000121275005210891,0.000163982075630667,0.000367108763794828,0.000324128015641171,3.38451698287709e-06,0.000392984157238722,9.51671998396631e-05,0.000256482028335014,0.000232126794075084,0.00043379981344672,6.28130268870792e-05,0.000535673927571318,2.33804603320079e-05,0.000521296698578863,8.51791344913103e-05,0.000486002664131234,0.000223870275564784,0.000406856377281721,0.000452004946813144,0.000140194646328549,0.000423216590836328,0.000380278155335809,0.000319867135476847,0.000131742109068576,0.000212261695218613,0.000463171745195388,0.000434743007542946,0.000151837316400517,0.000237249172188461,0.000341039178296783,0.000288327798213407,0.000146198076368039,0.000436761865141996,0.000254201145603892,0.000212751194036221,0.00030488061297778,0.000423117277090133,0.000374876061010004,0.000163064270693199,0.000254719392503797,0.000299548617152877,0.000376781794407723,0.000559467488500567,0.000495493119182243,0.000428509698150579,0.000206109645756745,0.000384973310064689,0.000608127156261531,0.000150015547676883,0.000273031832942395,0.000151014184907793,0.000289055227764228,0.000116929526925136,0.000379786976876577,0.000267333993265994,0.000516264300124766,0.000241826312780799,0.000271271909122052,0.00017845344325212,0.000181818507804999,0.000420873452785289,7.37481679038199e-05,0.000224483678058929,0.00042385940679379,0.000213833552641823,0.000266149653160804,0.000368887119724391,0.000269225897006552,0.000336923639795364,0.000187824524794251,8.0409097422237e-05,0.000209143786514829,0.000282470309872111,0.000641672455646202,-0.000128351558202539,0.00053685429926511,0.000127468200788335,0.000346055118490757,0.000243994346505083,0.000256179687353975,0.000404045988242746,0.00022274659065714,0.000427321034027149,0.000217700821757364,0.000150191819923218,0.000621339178284613,0.00025540437048611,0.000125707722387845,0.000281270120006206,0.000430187942691702,0.000277404703277065,0.000237547193697093,0.000412131539986301,-6.28709631931811e-05,0.000566556883668124,0.000420138265003708,5.45087921255928e-05,0.000340455884128218,0.000419350810470944,0.000194444480416992,-0.000121461625867533,0.000286356512906144,0.000455390251645485,0.000409638652085523,0.000454238668936613,7.06479580322398e-05,0.000360842790038522,0.000223693156434403,0.000493007216025638,0.000268145273521855,0.000266126157147356,0.000399023487645475,0.000337673909184407,0.000388796968367212,0.000362487026091964,0.000550789673660056,0.000218257699265094,0.000209336452285077,0.000534683927804056,-3.28677948236446e-05,0.000248755769001288,0.000392963743678448,8.62980239422493e-05,0.000369378696882115,0.0004591756041033,0.000512901508364468,0.000219686558938801,-2.20241583465269e-05,1.54566733187346e-05,8.80937472946015e-05,0.000111769984276395,0.000381284137706503,0.000146867702482594,0.000365758780272459,0.000167373825666105,0.000332186411981914,0.000162310703631508,0.000222274235473364,0.000344150279048659,0.000432046969365134,0.000503505720079289,0.000265987780438814,0.000185262865101755,0.000448712150055554,0.000158567377406799,0.000269265299186838,9.68347743172439e-05,0.000325823444715752,0.000318482572150883,2.70244151385872e-05,0.000194606439018645,0.000359200945413876,7.93741611909838e-05,5.53945934146438e-05,0.000310224812798914,0.00028518470115794,0.000242551858232923,0.000246334929620008,0.000150069756930606,0.00013234701583566,-7.09290827899939e-05,0.000267804501548436,0.000179494701537633,0.000419136809037349,0.000242783537321917,0.000221257315742809,0.000191865260068128,0.000151203723082586,0.000365839678183627,0.000157279254103024,0.000300587812688814,-8.04794102414948e-05,0.00024008738105345,0.000502166451952036,0.000172398863600757,0.000467865510989281,0.000158701165683302,0.000149567228588294,-1.11423754745991e-05,-8.32091787244185e-05,0.000391571099304584,0.000508180531163743,0.000191294130789697,0.000508638375236786,0.000238567861073686,0.00012068297194951,-0.000122606208604633,0.000183414880545611,0.000406857560646978,0.000138201912704264,0.000102435435035525,0.000108810765886345,0.00026144468176847,0.000223548286304984,0.000224122618920349,0.000198264881051947,0.000191253286148491,-3.86275341630271e-05,0.000141999957971766,0.000189833665001201,0.000416485521419831,0.000336672082719781,0.000342998919609031,0.000456172839971892,0.000141355360239944,0.000156058867814813,0.000294743504447612,3.22829059922612e-05,0.000130646429772533,0.000353476882889069,0.000273373663923701,0.00045684577818675,0.000215292404509382,0.000433539972825053,0.000372791103420213,0.000157275469640572,0.000127226188286501,0.000226895185633238,0.000224618605080116,-2.94493678742192e-05,0.00022205163621325,0.000369392689420622,3.68501927198248e-05,0.000213889951142493,0.000257066846263445,0.000290376310788179,0.000297851405259598,0.000355215055980343,0.000209591935717192,0.000345609149120946,0.000430429375104341,0.000102290670010867,0.000345457674805595,0.000465133528577904,0.0002588973818227,0.000253456956676045,0.000238267798528118,0.000314424763443065,0.000461666125909747,0.000556445414773502,0.000292452861516646,0.000279041085210663,0.000523351355159728,0.000307306081989813,0.000290464214708161,0.000133496403917652,0.000119863799451364,3.83669237959361e-06,-0.000180487678066646,0.000130512435204779,0.000121817346828745,-3.83331098253303e-05,0.000269612778234098,-7.3393395834488e-05,0.000157080670705244,0.000451536597204901,0.000139369311651461,6.5141589038259e-05,0.000185784816650383,0.000202192253945221,7.41507284742099e-05,0.000198992491449775,0.000574257135314079,0.000236735932485942,0.000221850702532973,0.000205747413372626,0.000445943399270857,0.000387521677945702,0.000692713150457392,0.000477380352922787,0.000104191798003405,0.000384636850668001,0.000306464803870836,0.000455919697770681,2.76392237955077e-05,0.000366264949647212,0.000190230514656394,0.000257385153680479,0.000165260538208565,0.00038895487884352,0.000129445072351322,0.000220425968742793,0.000287315388892077,0.000231753271135967,0.000183335805566245,-2.70042212724004e-05,0.000221133830592312,-7.94490520357087e-05,0.000335822025993433,0.000145012350881025,7.53097285268363e-05,0.000301722747110711,0.000260108542810329,0.00032708853698906,0.000470191090630867,0.000140465249231397,0.000333593374850568,0.000123782171064416,0.000364938155218593,0.000305893329854374,0.000349736256982858,0.00012172188138876,0.000436243538912078,0.000170252450540942,0.000263288973121988,0.000196311113255067,0.000477815471621191,0.000339493681086221,0.000214947764653004,0.00035397933192654,8.83959283365699e-05,0.000217869798237294,0.000142265618697039,-5.665983910396e-05,0.000468770844509757,-5.29693569976897e-06,-7.18451477886403e-06,0.000164511996978366,0.000415923167475594,0.000179437074910263,0.000125944848973126,0.000261407542997827,7.45141835244042e-05,0.000107348818701877,0.000205333279049632,0.000141305158525128,-4.74639739967626e-05,-6.65979329624451e-05,0.000322561006612889,0.000341164070747261,0.000173804805742616,0.000272708957849002,0.000389943026207214,0.000327569185881527,-7.55304013838015e-05,0.000270159002250936,0.00025958923319218,8.42633382123732e-05,3.38126766721238e-05,0.000153999042937775,7.79400256803574e-05,-2.2305832689713e-06,0.000113783023893331,-1.95687430631906e-05,-0.000180146692505284,0.000299159087353281,-5.59246445953418e-05,0.000330962850335048,-5.24479504653736e-05,0.000334789213935146,0.000122962845584241,0.000254215787794106,-0.00011930571366975,-0.000197255389087299,0.000373016016748549,2.56712850930687e-05,-0.000110698977540838,0.00055153555475664,0.000217583869196942,0.000278288671022525,0.00011503957287331,0.00017678411350718,0.000798037298820333,0.000433734206743193,0.000239064869998289,-0.000169617293132345,-0.000146969101796685,-2.89201351532587e-05,0.000338755454263571,8.77956234331474e-05,0.000392648162504467,0.000667338499464629,0.000398382094609582,-9.06761675491965e-05,0.000276901805431109,0.000131702393698276,4.85839526726015e-06,1.27791020983074e-05,0.000105815841783816,0.000151310682551691,0.000328529636775603,0.000595792679844808,0.00013202818280819,-0.000410564836540274,0.000387916198576102,0.000184645896817186,-1.72481767116866e-05,0.000348477596260595,0.000109562534046527,0.000308053990123022,0.00024806058880499,0.000608218583249401,-9.5815620688824e-05,4.29967201366105e-05,0.000451660099731441,-0.000314258723975521,-2.42539706971762e-05,0.000554898852430743,-0.000116653989592693,0.000801883751325719,0.000281876734920482,2.89633558436848e-05,0.000330303822971239,0.000350847430760236,0.000245559379316302,4.90875559595929e-05,0.000617559913526664,-0.000199342956687366,0.000100648117663323,0.000811889809939613,-0.000280663696490491,0.000588564124339947,0.000374820099866296,2.96725576805681e-05,0.000232846106906834,-7.95189394398199e-05,-4.22103513010131e-05,0.000341142531466728,0.000350284867344912,0.000117052752034444,-0.000517205944975462,0.000428897565224913,-0.000153140971288625,0.000266740487219682,-0.000562574487153353,0.000461986046774507,0.000568414078780798,-0.000521079582430451,0.000934452844648784,4.2089170697332e-05,6.95951539695243e-05,0.000104635877553158,6.66279185272157e-05,0.00028578795022496,0.000743281776117484,-0.000600678822594641,0.000500422226443459,-0.000494260290613564,0.000219431241912753,-9.6458874721451e-05,0.000576032515561406,-2.96168401100604e-05,-0.000340051714829458,0.000133095091539188,0.000462305330875805,6.05885466830393e-05,0.000283690740414245,0.000487396917932432,0.000674275709807894,-0.000283039702794859,0.000739444607811943,-4.07267405511511e-05,0.000584302393329063,-0.000599988035248876,0.0001989859542935,0.000192250476009734,0.000174940928829811,-0.000527317081965865,-0.00013991731231717,0.000225841242929333,4.27683368258875e-05,-0.000131657818600855,-0.000234738155600592,0.000888082993075944,0.000400038422406918,-0.000502460066861463,0.000680884086974239,0.000358484782905993,0.000290802611374009,0.000104356004546104,0.000295392146608376,0.000221494665558116,0.000256874561148197,0.000821349714371737,-0.00026335975302701,0.000274696520302615,0.00123838025166881,9.37417519520787e-05,0.00055652821338931,-0.000259586010419982,1.98932482360978e-05,0.000324713385377887,8.26378952483337e-05,0.000238689126367435,-0.000385142989317891,4.16977797030723e-05,9.34027377337642e-05,0.000241675175323339,-0.000209703387427302,-0.000234952944594847,-0.000119736941131296,0.000411460524934739,-0.001255822310554,0.000558817746388164,0.000116297297635866,0.00109778817461876,-0.00019897314346343,-0.000741311096338041,0.000321828166591855,-0.000299309692537865,0.0015208380358748,-0.000810119157280911,0.00213568875846783,4.97568647846987e-05,-0.000522129942108804,-0.000959980697995581,-0.000253452255904135,-0.000311001576676733,0.000330273515079315,-0.000919925589685283,-0.000348630615108224,-0.000337062606990897,0.000590797709919013,-0.000860082389133164,-0.00102247329330359,0.00107335049416174,-0.00010276724823428,0.000518794030427985,-0.000113622501273698,-0.000496943632306803,-0.00140600868320591,0.000522294383589443,0.000523805745192543,-0.000479817396425301,-0.000783321191166714,-0.000931860556964644,0.000438510385414312,-0.000829058658831371,-0.000906808227767876,0.00116984065644509,0.000505600273975533,0.000849058341388789,-0.000217691603711675,0.00225320731971634,-0.0015053620504287,0.000379552131934567,-0.000735881693304982,0.000239088398286634,0.000495821738276434,0.000632840921037765,-0.00193200068320645,0.00043338539622823,-0.000381086363824535,-0.000447906667613592,-0.00124999510162845,-0.000777676040062287,0.00109403872070457,0.000143731394483871,-0.00113664722424637,-0.00121802657846888,0.00114108543070106,0.00031035906733637,-0.000471364405653042,-0.000101623092864157,0.000606853443890858,0.0014530639579684,-0.00144095901305896,-0.000541826140667053,-0.000413417036473063,-0.000602925039971139,0.000594033777654673,0.00143454327419539,0.00117043544079791,0.0017740859509759,0.000779222124727021,0.000345006728599277,0.000553209861841343,0.00199776848508779,0.000302109140164228,0.000907708988437868,0.00108075163727584,0.00103330724202254,0.000136131535073606,0.00143416716964756,0.000764756177931178,0.000628752277567226,-0.000521146713372455,0.00171478705213472,0.0016462225229542,-0.000259429696225904,-0.000790703430163591,0.001171939725413,-0.00318936304651244,-0.000466112534717228,-0.000343695523344479,0.00168602393255942,0.000684461468315306,0.000344249662942781,-0.000162879391789268,-6.30992710907698e-05,-0.00214162710509499,0.000807508947486787,0.00128617429791076,0.00157833384554929,-0.00168515856696036,-0.000854178870248583,-6.41773622110741e-07,0.00168613251889026,-0.0020015213030252,-0.000804349667996847,0.00079013994851097,0.00152936182863952,-0.00221662974678438,0.00264975457771925,-0.0006379428147579,-0.00052124589711039,-0.000591260725550942,0.00369489522328425,-0.000833881113841069,-0.00378109660907252
15/05/2021 07:10,0.000478806689740726,-0.000498326814527705,0.000260783715192098,-0.000320621967726862,0.000190570653893367,-0.000333368009833839,0.000258255048718034,8.3897764810608e-05,0.00015625318135939,-7.74663759757367e-05,-4.91344668742372e-05,0.000322236883669635,-8.69663971933226e-05,0.000210666374369315,-1.21628481510122e-05,-0.00031739409523777,0.000202707022961381,4.46183755249107e-05,-0.000129413335314567,-0.000102789405383787,-4.74100494646059e-05,-0.000433835341437841,9.97996428631083e-05,-4.63650558570845e-05,0.000199782699892082,7.09028774106279e-05,0.000398722853473527,-3.40810115754796e-05,2.17985303120146e-05,0.000154876707198566,0.000153779813632253,0.000388032991160961,2.25389126806235e-05,0.000144717614590645,0.000395839365932654,-0.000116762824899516,3.27849167905662e-05,-3.42001166293857e-05,9.58864819482378e-05,-8.80824637023014e-05,8.65506481249895e-05,0.000105402060690004,-7.91582736422055e-05,-0.000226327778147049,0.000241275102665376,0.000331701300631136,0.000322192833566587,8.01267075363052e-05,5.35264653235548e-05,0.000356124414504547,-0.000116013355600384,0.000280930242440437,-9.60434915789708e-05,-0.000194789290429038,2.98927746403312e-05,1.76178444715711e-05,-6.3198189353483e-05,-0.00024148112413254,0.00069495534322894,-0.000205013632241818,-0.00019609842942709,2.35244161915584e-05,2.84142542130174e-05,0.000688744862708382,-0.000147018627764558,0.000264200108333039,0.000131191733987994,0.000248983016588117,-1.71184465896245e-05,0.000383069721291742,-0.000321947849946772,0.000269428334962957,-7.00034163032685e-05,-3.60204228089553e-05,0.000309087540578856,0.00037561613280293,0.000279062948083037,0.000241037400705356,-2.11021916110648e-05,4.410617072745e-05,-1.03376859223208e-05,0.000247400194259111,0.000347428651985965,-0.000195129557082401,2.28836804851495e-05,5.33354088934288e-05,0.000145390263871384,0.000334103844955778,0.000125637589701461,-7.01368091462449e-05,-0.000266745023577927,0.000553644009116694,0.000112583210205621,9.52214835763592e-05,0.000223921465751201,0.000311984405437547,2.33284592177525e-05,0.000408668777173691,0.000258697346231611,0.000454961844616643,7.06342986792129e-05,0.000264677472631763,0.000125146163897477,0.00016399538486743,0.000345673008111016,0.000222896898357061,0.000368857366590874,0.000121274595915922,0.000152229137522187,0.000128081323137384,0.000145072187874808,-1.16564867465688e-05,-5.6079344426657e-05,0.000138520717887835,0.000173085151258368,7.11368088648965e-05,0.000344983197731439,0.000392891187774221,7.28969345192132e-05,0.000412286014507118,7.18117686415265e-05,0.000374317498867947,-9.09700262535751e-05,0.000478456976110128,4.86422859335472e-05,0.000119396735257039,0.000288527693081396,0.000254583268080197,0.000628291683518967,0.000209203416509415,0.000208616759083366,0.000228650544624935,0.000231386856177615,0.000351546289571531,0.000124192311945891,0.000221363634611005,0.000261464577168597,0.000246811634893646,0.000279986627180965,0.000228123499976137,-9.53958006498143e-05,-2.80880111678942e-06,0.000297533803684682,-1.30827885223491e-05,0.000187758344030144,-5.1147600613237e-05,0.000154377060513416,0.0002657155184045,0.000172332742819046,0.000185616752151679,7.61805360505972e-05,0.000619364513366482,0.000532885886802768,0.00063140964995727,0.000302570433147379,0.000596593732029721,0.000285532269048658,0.000216354615972246,0.000438276010476798,0.000503231246513959,0.000368105382978057,0.000365925468974107,0.000643693180627757,0.000346537501372468,0.000361786863280476,0.000416035553878623,0.000539922824156489,0.000296170926979135,0.00036939718726287,0.000180973666761255,0.000523607825234568,0.000446461944025726,0.000529855852065033,0.000677216081791386,7.75242781814007e-05,0.000530314247195645,0.00044303578484762,0.000233179256428796,0.000553486700567009,0.000177207446137381,0.000754002236217061,0.000280355921993825,0.00035753816726146,0.000221964005311732,0.000530315336908375,0.00028268397749152,0.000142318941627232,9.37738999853108e-05,0.00022069591991262,0.000126705830170337,0.000435789732418683,7.66156240581999e-05,7.0558905615545e-05,0.000304716826044855,0.000486485551234407,3.59984414804094e-05,0.000477962779268851,0.000293672679725996,0.000401043125645354,0.000192525927401116,0.000669488223005456,0.000446261321450248,0.000397314130582389,0.000284639601865204,0.000215949454944882,0.000396805355333934,0.000305183871007361,0.000533856041829099,0.000416554054972303,0.000427316414191904,0.00024778366777769,0.000217763596964824,0.000526442311217879,0.000356585141024897,0.000404477797520405,0.000487495718935678,0.000481828087243613,0.000395180108185745,0.000569228015043159,0.000436037607286519,0.000436529870097918,0.000415638014082318,0.000632620903570254,0.000552669802424119,0.000231458460473279,0.000514839101601095,0.000437627022956155,0.000588280666753637,0.000459932551804079,0.000461274606246943,0.000454641716089541,0.00066849364397118,0.000580408330192673,0.000410134225732868,0.000375413968203407,0.000463003925801599,0.000627677369000322,0.000289354359269728,0.000438257594146842,0.000480067895428886,0.000386371286489565,0.000359402495649265,0.000431561790860981,0.00055220645032007,0.000453615646466115,0.000479752844533416,0.000379692025947028,0.000390622665486917,0.000248572526354625,0.000301395558535308,0.00052516031547306,0.000393529474409687,0.000487177752744248,0.000309798289011139,0.000337422912332477,0.000450832574534093,0.000530552440209854,0.000366370595082935,0.000406505691934865,0.000382282912955767,0.00035191013390859,0.000455315545667362,0.000428033365324085,0.000484209332200088,0.000443035680888516,0.000405637699886066,0.000503406018913017,0.000500492322980635,0.00041030641593958,0.000453047553019988,0.000288938775751888,0.000554508590792156,0.000334190742066277,0.000494122519158704,0.000301060145144669,0.000389983049473002,0.000405809250238252,0.00048792876618654,0.000257661283574495,0.000398221299632,0.000369316733675602,0.000643745300935334,0.000198098731564325,0.000623341250146814,0.000570437581969964,0.000671708087144296,0.000334479040958684,0.000530487543544016,9.06716448040496e-05,0.000649505939143571,9.10729940998613e-05,0.000399353743364834,0.000430593850574795,0.000673913347261096,0.000266190536487973,0.000388769964240451,0.000315492539132078,0.000590491126254275,0.000502603510721323,0.00055009931637864,0.000404095705916281,0.000469019867989562,0.000250753465535355,0.00070263577883662,0.000388702360646602,0.000438092156698645,0.000433202702639179,0.000401106051518239,0.00016928638282879,0.000541103603970795,0.000223274302472387,0.000208576082240939,0.000254862159406684,0.000398570522314134,0.000411943181112839,0.000441126717074844,0.000334680274310085,0.000298213574183667,0.000190041135051235,0.00049695074278692,0.000341275526907053,0.000351392114925924,0.000497860192893269,0.000454106567435386,0.000448868280652712,0.000547921068211293,0.000190211044473752,0.000565992379114507,0.000504536249958995,0.000360305007709156,0.000571007999792502,0.00040907948314331,0.000725618362024977,0.000335018624704494,0.000328575350681898,0.000414348550265725,0.00033997472535345,0.000410143431261865,0.00043260976161452,0.000273263351400936,0.000609427449317841,0.000303160832188549,0.00055389533149097,0.0004718429706366,0.000532960429739495,0.000216745734780692,0.000479417770851523,0.000137124111699278,0.000292233666962528,0.000322947987577544,0.000379518383409067,0.000276392765374945,0.000449876262054085,0.000251681844276228,0.000550474433388634,0.000497848076161036,0.000413947120466289,0.000482809393663396,0.000307216355112519,0.000545060766805003,0.000570022334173116,0.000587737027139959,0.000370123084074456,0.000575309357704571,0.000642010757224245,0.000428748370121016,0.000351909119356764,0.00054240582462895,0.00028932193241026,0.000722895047887517,0.000461428753507754,0.000337126539990108,0.000437662557923293,0.000252780975691667,0.00047593127730403,0.000228742799676828,0.000521343872302224,0.000348230317166855,0.000278278684655315,0.000279342000116786,0.000302444905303374,0.000453102959960519,0.000700447372111456,0.000426294344044901,0.000422429904684201,0.00042897306381594,0.00055004616299263,0.000387802083731922,0.000486169403475764,0.000449300260461197,0.000546898167282312,0.000313978653902011,0.000657980112437001,0.000271566832607554,0.000495674049266325,0.000362764949336229,0.000559649163531005,0.000269525111334126,0.000727331216710161,0.000317743615705187,0.000413858498438766,0.000183065651601969,0.000311218661848878,0.000392269848765416,0.000359874433426951,0.000192234523365131,0.000267026963142708,0.000382642813034257,0.000481936091210517,0.000160278724841092,0.000601403614331914,0.000426682612422185,0.000492344596678735,0.000351296486784226,0.000579278785006422,0.00022685457922148,0.000383904522598693,0.000291501341905656,0.000419735576292052,7.14583018458931e-05,0.000522765541426562,0.000311282521550723,0.000293622681175226,0.000540803193294067,0.000371803331064086,0.00027326484355973,0.000587341107857509,0.00043776040693133,0.00043365861667032,0.000411684489425666,0.000563119373579496,0.000381891241814664,0.000427636007998383,0.000556649835251044,9.83039775967147e-05,0.000572175355795533,0.00037527124606839,0.000463553248980327,0.000284101387303086,0.000519369421466043,0.000334422634537841,0.000208891409400323,0.000461327615985944,0.000471033947974436,0.000409428137841359,0.000428450146250958,0.000557660928122126,0.000321078804542187,0.000418948395793796,0.0003872376721179,0.000186781833786815,0.000293567395295731,0.00037491404874398,0.000247869841959943,0.000434711785882111,0.000440391479496291,0.000220994043466287,0.000448403202682552,0.000585093412346555,0.000406626681152449,0.000334175155003461,0.000463982624316141,0.000211277965168135,0.000379268284518226,0.000631243702242229,0.000446222406416605,0.000380655819537069,0.000262377469120855,0.000373401475900608,0.000263403136070785,0.000439116761212815,0.000366371563575373,0.000140170067092715,0.000294694850500181,0.0002541357939284,0.000264091680238177,0.000159250022058813,0.000209948656333673,0.000364969262246979,0.000317595428581168,0.000222181412261603,0.00042350973354255,0.000464183525292312,0.000251189130228388,0.000358534486874123,0.000327856179161267,0.000474672870834801,0.000295792019018943,9.76664811591928e-06,0.000343247361805679,0.000363176793953807,0.000136817188646002,0.000439543905417664,0.000439587489177749,0.00027675128945615,0.000325694108254182,0.000342042655171547,0.000514644687726686,0.00031701132414369,0.000436935710920447,0.000113185496238989,0.000293701310850871,0.000102710381763124,0.000374510384841288,0.000212686760913077,0.000416803055631762,0.000467105701484025,5.08663272803301e-05,9.11719315278178e-06,0.00053646473205964,0.00045489719943823,0.000293853951164717,-6.85622337393468e-05,0.000577627376815448,2.97553386628082e-05,0.000458517944003718,0.000118769462860282,0.000244840495291723,0.000151953189073429,0.000483644000138573,7.83825097292324e-05,0.00030107644331452,0.000255337216182862,0.000417277661677854,0.00038738319692175,0.000477648044282059,0.000363592572195739,0.000408437807330529,0.000545160802451327,0.00018548239495753,0.000491797656400794,0.000543857333679856,0.000213062230469757,0.000406008548571625,0.000559790976861877,0.000526034392278313,0.000649754609210286,0.000362897341538322,0.000110635008458399,0.000361096422020175,0.000305985432848455,0.000245272546580434,0.000251289196392744,3.3177129190771e-05,0.000761924111337447,0.000222964164306754,0.000215609825462265,0.0002746683069221,0.000410861298832386,0.000371479986940923,4.58861702857212e-05,0.000301462374767488,0.000322385318487802,0.000332980311413418,0.000345616127098345,0.000637022757945604,0.00033124834787868,0.000178268116151245,0.000439076532731604,0.000422831727860261,0.000484916853634128,0.000211770732843052,0.00055969240866493,0.000280929401667763,0.000343216032931032,0.000334979785775289,0.000331822220243251,0.000426337190883343,0.00039605795814259,0.000448161802104275,0.000104059367326588,0.000564122327634178,0.000327726518796693,0.000115612049932014,0.000377428155272212,0.000497729817056291,0.000397633320939064,5.92693520192433e-05,0.000447190914063599,0.000183442772462694,0.000665444329868727,0.000190939180919307,0.000623925918376526,0.000172029586921821,0.000521354934822684,0.000306223435131762,0.000360335123924037,0.000505304593017839,0.000247585680502134,0.000617327340119408,0.000388425689556648,0.000340026350018108,0.00014110374396844,0.000392319514622792,3.19201426484241e-05,8.44024371219493e-05,0.000475137283311732,0.000428624995624588,0.000417360606765485,4.95755680423641e-05,0.000246165702426484,0.000182919918944197,0.000435839409587187,7.27336885810722e-06,0.000626654646888725,0.000302525332517556,0.000376181944296737,0.000439672509850297,0.000645176690270799,0.000364990451333643,0.00011723765663037,0.000498953838584903,0.000216167018478244,0.000297736608310866,0.000373565099465622,0.000426090897227523,0.000315716456843587,0.00013047465042155,0.000168840501400971,0.000334644400629075,0.000172921045531604,0.000135605043207081,0.000314506716854615,0.0004328445395454,0.000452366987990251,0.000215926422045509,0.000388687335480769,0.000473388871703713,0.000135585333035253,0.000292027794060496,0.000312418016424029,0.000379573613634885,0.000277656699519755,0.000313795211859021,0.000328422474442771,0.000195727386738054,0.000377548846138617,0.000136388342255958,0.000316953082344687,0.000102045536983026,0.000385012070320653,0.000306853106296535,0.000145085201430389,0.000439678501333072,0.000334822755693754,0.000501017033866511,4.12477335947146e-05,0.000413246390332097,4.69709251651521e-05,0.000619433697622946,0.000248011611851795,0.000542422459003106,0.000335376487572962,0.000383240811234715,0.000328114626012314,0.000160372233591871,0.000256063121869527,0.000159584170458824,4.11015399406688e-05,0.000223056501706439,0.000142877299169305,0.000276667829546404,0.000109884975715788,0.00021444419511099,0.00013950734494946,0.000181481009665236,-5.01638548622925e-05,0.000321760556408505,2.86847226670106e-06,0.000238762208370066,-1.33819405885595e-05,0.000315905432526753,0.000260439149509854,0.00030404112644759,7.35429937159854e-05,0.000272243682065532,0.000425218547347733,0.000205950812881996,0.000298675109537433,0.000149228781290217,0.000297463318432601,6.31853276560365e-05,0.000362332279302111,0.000187605757167054,9.07495539702855e-05,0.000233756331136118,0.000286374723425131,0.000382465209344093,0.000167792128967605,5.45917205017724e-05,0.000218381007318392,0.000213971255566009,0.000226670501803246,0.000500751854514963,0.000223961449503801,0.000403191622535409,9.10252490186839e-05,0.000472589650971048,0.00036853186354587,0.000361112533415148,0.000505128470143598,0.000101871128391006,0.000195892889811598,0.00052038758569632,0.000373622099511217,0.00028125032771809,0.000351844005589023,0.000522654525548503,0.000185310979567685,0.000294220839700309,7.78358348271987e-05,0.000371920936503462,0.000280208292072311,0.00025022272575296,4.33774447779038e-05,9.93161008729853e-05,0.000214184692508869,-4.29457732187407e-05,3.30768812960939e-05,0.000375563992466124,0.000310691493810868,0.00037179310689607,0.000258074968028871,0.000515643435459431,0.000342710141626412,0.000270070813880546,0.000539073144767961,0.000248085333939615,0.000380113878735816,0.000480868808678717,0.000199175545782045,0.000612349576260163,0.000443900008183671,0.00058206503392111,0.000125921768599924,0.000132345952285487,-2.16731500637696e-05,0.00011696999820539,9.24214414274864e-05,-0.000250420784710054,0.000263430738097567,5.52811025154614e-05,0.000226449476273044,-0.00014220028208227,0.000280293299163228,0.000188399823772972,0.000404335013534636,8.73462601658367e-05,0.000528760761374807,6.70767923741807e-05,0.000475438354370924,0.000184731605466592,0.000216162735128377,0.00035376737366476,0.000235940222825583,0.000312509176570585,0.000207544670809535,0.00033291030806588,0.000205609489131029,0.000408872796735416,0.000160733726095253,0.000324146450597211,0.000447106095477482,0.000341751965494868,7.19279208295575e-05,0.000186041997947827,0.000305253031482202,0.00024473754836765,-1.57783178995098e-05,0.000457053100764189,0.00016922501986437,0.000678192142742932,0.000288282250465906,2.85293918566893e-06,0.00042063214664765,0.000318770334872246,0.000696695494051474,2.63680316504146e-05,0.000404104192922871,-9.78584064842951e-06,0.000219909918347866,0.000228644133724236,7.29620414968791e-05,0.000221459682091865,3.70405934339126e-05,0.000199690781638424,0.000270634126982923,0.00051887401128662,0.000476437933454824,0.000460698949775535,0.000585840477296066,0.000138148887757198,0.000496671291893905,6.51862313185263e-05,8.14668545404066e-05,0.000438712271803882,0.00017567084988282,6.65912326179326e-05,0.000410312174901329,0.000522341333748206,0.000612738825387606,3.73035984945832e-05,-4.37994339765596e-05,0.000219776071173857,0.000236107128200008,0.000283289924215426,0.000185229521940109,0.000476764583121243,0.00048744282762851,0.00013588984568615,0.000446466584167013,-0.000274074289316647,0.000420182107742518,-0.00011812794877627,0.000427957232447663,0.000144253917551518,-0.000174202206219104,0.000161014916269463,0.000418474444875743,0.000305404048864755,-0.000155304932534821,0.000642799943552734,-1.93584864099009e-05,-0.000187824292136449,0.000432232093562836,0.000410632160226719,0.000468351510749568,0.000221051877795391,0.000331759116841132,0.000424467468129323,0.00028240657459512,2.98106922079834e-05,-1.01589738709284e-05,0.000346651380337205,-0.000159753210469219,0.000149376779842939,-3.43312036285454e-05,0.00020148762536893,-5.39479591670262e-05,0.000533526463703234,0.000658188273308394,0.000391724245659731,-0.000715510793466529,0.00051167398882434,-3.98362441489265e-05,0.000414783867717395,-1.18525134823728e-05,-7.64703121051546e-05,0.000322936207049246,-0.000317622643043918,0.000303723642052218,0.000117074898168674,-0.000467474338384008,0.000590475937452955,-1.52526625246522e-05,0.000179139729829398,-0.000288306968451117,0.00108669384473086,0.000173277728137904,0.000200701922949222,0.000317591574036672,-0.000111305962604358,0.000513991027062375,-0.000148514019292522,0.000412274495069072,-0.000347777765624785,0.000166364828607589,-4.09064775257823e-06,-0.000352632496995196,-7.39416922773666e-05,-0.000290539568679251,-0.000544202769930228,8.16309987500018e-05,-0.000234753152344015,-0.000386483140805411,1.94110239115105e-05,0.00013267361554882,0.000202210724188313,-0.000197311427260101,4.57381930500845e-05,0.000683432688195929,-7.92001347035619e-05,-3.79515213302048e-05,0.000246723387487391,-1.97857342468448e-05,-7.36272579011167e-05,0.000734837087671213,0.000353437651656706,0.000204907090763641,0.000282238214674111,0.000381022349693789,-7.03180978054927e-05,-0.0004365995951656,0.000236991610421626,0.000176111100553096,0.000145371871764042,0.00101368705906533,0.000843662507575552,0.000875710759687631,-0.000457837562518457,0.00108089655079344,-0.00115979034289915,0.00108898722669152,3.18016005877191e-05,-0.000745246287553779,0.000954062699223799,-0.000494133258577605,-0.000449425444462511,0.0011754676459191,4.40821842415994e-05,-0.000367064163562527,3.22268302165353e-05,0.000958459041129905,3.00910896500358e-05,-0.000275109781288984,-0.00049815954579357,0.000581229129747101,0.000843498141407805,-0.000303365513424812,0.000231977942970833,3.32947362412686e-05,0.00064786079048937,0.000764916848680977,-7.17187695961363e-05,0.000590240933358802,9.54276758756224e-05,0.00217221891301987,-0.000104793668512001,-0.000164187918750035,0.00145623113113825,-0.000835731809307237,0.000592969342086549,0.000313943761082341,-0.000239375757678139,-0.000510536977231188,-6.72481955188237e-05,0.000193155382391422,0.000317230325918808,-0.000602710179055877,0.000630188449697195,-3.14818856568468e-05,0.000190510483696525,0.000439688579720911,0.000878700508183367,0.000284630033500282,0.00226120101105858,-0.000113771744505709,0.00037853330837502,-0.000380221242805689,0.000104038300162909,0.000277555809563207,-4.13298941822229e-05,-0.000116252704167856,0.00239948405820325,0.000396075026070161,0.000845507130687124,0.000793388322525207,0.0013579486243219,0.00109582022236022,0.00126212590385737,9.95929376519932e-05,0.00193139843804432,0.000482822194699245,0.000392766393048172,-0.00123844981472747,0.00136058494728747,0.00065399716684796,3.11841765477286e-05,-0.000270185419588819,-0.000626829997392846,0.00138059775982086,0.00137172762707088,0.00073612697056619,-0.00037794686191102,-0.000429932594561077,-0.000768181582097708,0.000691458396426697,-0.000437311816697372,-7.53903208347517e-05,0.000594358819401193,1.76027165299441e-05,0.00110503209551989,-0.000114148755781301,-0.00011980913627964,0.00151856069171362,-9.36832581350517e-05,0.00111460055677499,0.000348811803503548,-1.33106526911348e-05,0.000949650024772851,0.00221121041921109,0.000756181601112478,-0.00230983626030147,3.48649329551193e-06,0.000510490970368782,-0.00135997807435556,0.00030537653540982,0.000436928900310225,-0.00128986624746083,-0.00206329307556811,-2.31645610506557e-05,0.00103784808153027,0.000548507811722989,0.00204980631559879,-0.00159566275303767,0.000528048237975913,-0.00106491995490979,0.000337975830345608,0.00104372118002216,-0.00305453751636087,-0.00032165124774638,-0.000318690413088494,-0.0019658102542094,0.00131750040243077,0.000736362411989386,0.000859219038224927,0.00147185825016334,0.00370413374738204,-0.00195162337183535,-0.00166093347089773,0.0013357761476469,-0.00276436088257655,0.00212957955931103,-0.00160503722777273
15/05/2021 07:16,0.000111707045072078,-0.000164354931264918,-0.0001588597332768,0.00012590907593229,0.000246607827929382,-0.000225429730934551,-0.000340147339009481,0.0006652296031366,0.000139505437302221,5.45199837541689e-05,-0.000120175494391141,0.000130997623324206,0.00041888718695413,-1.18671646699497e-05,-0.000361922665684974,1.08399113297184e-05,0.000454283303064073,0.000157157718483706,-0.000140638979817774,0.000329317118882501,9.83162204190849e-05,-5.49681403004678e-05,8.908143799313e-05,-0.000155667866676597,0.000107531362820328,0.000294965570712561,0.000216264900081343,-0.000298653021047469,-7.14944385150816e-05,0.000295349858540174,0.000158513110886811,-6.55511284624615e-05,0.000141321902942591,-0.000104697888041802,0.000314400423500098,-0.000101398531525561,6.45724168428884e-05,4.02892798867915e-05,0.000291695118203031,-7.64759163927244e-06,-0.000187134038816225,0.000510953686568764,0.000278543589781093,0.00023286188970684,5.7128265806052e-05,7.91686170881305e-06,0.000698731280039016,0.000321217516075269,0.000384889939689974,0.000367310216769629,0.000230840578328865,-9.10873805016243e-05,1.08223944418442e-05,0.000172247255883493,0.000268427948156842,3.75968465635283e-05,0.000214080152561294,7.8591577794309e-05,0.00017747271370423,-6.35617432286844e-05,6.65377989965342e-05,0.000261894217828338,0.000224338186456785,0.000287182876385921,7.66527343607231e-05,0.00048640967741576,0.000102436638248984,0.000329365612902344,0.000232673994539788,0.000423410807865094,0.000457048851908245,-3.02957011145622e-05,0.000493807076160788,0.000141393248826666,0.000344820711233475,0.000157557615117566,-0.000205158119909609,0.000382728087777573,-0.000139925105152925,0.000308735690923946,0.000311503324191687,0.00010540227707285,-0.000198935025159874,0.000146348260064747,0.000614944687630372,0.000359484897784558,0.000485637794311891,0.000330288949215072,0.000114849806997838,0.000295839503828241,0.000417477006727073,0.000570116932057952,0.000462058196682607,0.000474611910527231,0.000327180559681405,0.00064019059470176,0.000584540413189854,0.000138399733684904,0.000431347974183982,0.000385288963918903,5.41954667018601e-06,0.000569792972919449,0.000493061154492479,0.000551130345475876,0.000161163856019543,0.000302715714631654,0.000573439653524768,-2.27191145308173e-05,0.000394336711347311,0.000596324066760515,0.000248287371127452,0.000235493113400025,0.000535706933538558,0.000369588929383279,0.000354783765414557,0.000617633987627131,0.000313299421391998,0.000235074288709755,0.00056858480948039,0.00023553521383095,0.00072697874486613,0.000929698080317426,0.000339600148678526,0.000184350417520797,0.000430242604204431,0.000530389617219234,0.000478621159050793,0.000187275608147988,0.000353282273577315,0.000121372689159764,0.000540817853607247,0.000461557829143927,0.00044506152323421,0.000305464917802788,0.000512333501104523,0.000271897860878955,0.000515594927533487,0.000120177520567026,0.000591493366251718,0.000454255027566904,6.32158910473271e-05,0.000549992212557104,0.000341093317012339,0.000641427071912778,0.000495137686183571,0.0003632709977142,0.00066490577980536,0.000179596467196217,0.000597662651810157,0.000552352026631321,0.000485264863860821,0.000696474732904444,0.000758246956262161,0.000471622930828275,0.000585142955992953,0.000748740024638032,0.000692492651067117,0.000638842211661531,0.000521077888601553,0.000526295777612216,0.000597219134026522,0.000653027434489226,0.000615139296212742,0.000622111739283623,0.00055294164356729,0.000558085802458821,0.000547444785439223,0.000788373704147373,0.000614454677647319,0.000580276928151211,0.000913816570585431,0.000532476701879869,0.000644161841635637,0.000434539088641213,0.000777382252150289,0.000461340108116683,0.000624212797817777,0.000802999561107517,0.000318490207648007,0.000749400649612682,0.000817635764921174,0.00077731082102266,0.000575623022363586,0.000643212499502989,0.000782829314984888,0.000757166655858361,0.000586706519082773,0.000669847060394912,0.000762118813686649,0.000579322794067322,0.000684270945172665,0.000801272058685158,0.000459202248917645,0.000769118151921889,0.000610041020337974,0.000726967834038536,0.000652076493310693,0.000491557843571205,0.000674015324263522,0.001011278965262,0.000573854502513281,0.000624285116262012,0.000771186024582453,0.000734573310990795,0.00078297375365493,0.000776522782410687,0.00088116605428425,0.000726223675725195,0.00104202330770957,0.000794142689939237,0.000971324624722047,0.000932611625804644,0.0010469931834735,0.000783944387264366,0.000642021615216054,0.000916904204977302,0.00106711941678541,0.00103759879312051,0.000799303294249283,0.000877050888011822,0.000991144790032529,0.00108595362322062,0.000657152880282528,0.000894288971825218,0.00088721471619244,0.000823844906160945,0.000765784957035161,0.000915842911834157,0.00106091428235661,0.00074185665578636,0.000800389589233962,0.00100165908316226,0.000803799201060681,0.000893270895779274,0.00118099558096337,0.000871997737195385,0.00100551470495865,0.000951785103110329,0.00118411273857636,0.00106591285358034,0.00089094260032451,0.000961260128174535,0.00110376291011815,0.000651883079878112,0.000725848814312684,0.001015835195807,0.000934799108549785,0.000907976443741175,0.00110510198199647,0.000640626846358345,0.000744799832011887,0.000959081239401105,0.000795740023704442,0.00101436184825651,0.000844963940224432,0.000929869169411728,0.000845353559012845,0.000981246748624642,0.000847102528458886,0.00112492149288151,0.000630388332420949,0.000867473556760719,0.000912204286536505,0.00109757968857888,0.0011523032432625,0.000955654138728527,0.00136804769787848,0.00089149793011876,0.000965255751398424,0.00064274250795527,0.0009643201144372,0.000663355981956813,0.000868832109739245,0.000938554497474231,0.000843321932788744,0.000900074001121237,0.000836524004554564,0.000907614854940229,0.00066638426297596,0.000938534575612065,0.000918853704655884,0.00089302296760672,0.00110597300735892,0.000965764966579536,0.00074940365391316,0.000895181777774208,0.00083627300279853,0.00100299607928979,0.000949748025079413,0.000820687496913379,0.000824299060079769,0.000947815347635932,0.00096491119017999,0.000789892968962478,0.00104928067335852,0.000773401479479153,0.000644247212116804,0.00036468488344624,0.000691133243957529,0.000865996711080874,0.00092071626356542,0.000950266161501669,0.000905849239895537,0.00100606047556701,0.000957473880535285,0.000899544241135099,0.0010438910429279,0.000477973855484217,0.00121414611861638,0.000788763309513195,0.00102539140449273,0.000662307548055785,0.00104965905882962,0.00100551898715096,0.000724502066286284,0.000629934741752283,0.00100787974582524,0.000759761991525377,0.000748033696391525,0.000847215708841117,0.000889476064560631,0.000821902162266782,0.000797415938235448,0.000678152011179728,0.000915349245888641,0.000898960697759228,0.000704289103577719,0.000775943148103704,0.000586225774266665,0.000876409022900421,0.00090574018511541,0.000617677205609652,0.000763556613360172,0.000820511578472313,0.000879557652791096,0.000823714324217044,0.000970212763769136,0.00109465746770103,0.000833090940431977,0.000912925451419323,0.000763739583136371,0.000967022736306212,0.000954030470109273,0.000873955072610138,0.000935326732546477,0.00108701177664025,0.000724544140327557,0.00102953658650242,0.000858075666686418,0.000719512681127526,0.000888084288431351,0.000704284404525413,0.00089320854272736,0.000936384421117519,0.00100021890374943,0.000756893641839966,0.000880598155191976,0.000792802905063963,0.00081506854101526,0.00105842683947834,0.000951781125318708,0.000895716670444402,0.000818402641870461,0.000807182498188977,0.000736094507153351,0.000953306754735099,0.000930251880476881,0.000929386384228101,0.000811675833353191,0.000918684709762749,0.000854151290290415,0.00063648970248931,0.00114279521981631,0.000705556903685862,0.000959430589125181,0.000839861560909817,0.000840902005598836,0.00093785374106286,0.00096540007893624,0.000932675668120419,0.00102070724022323,0.000767480703867707,0.000643321724875315,0.000869266771612603,0.00104105893233636,0.00082758244576488,0.000727412276399417,0.000883503261633851,0.000964081023801861,0.000770376132376369,0.000804094608456667,0.000832142972083783,0.000727592690075495,0.000708762125062781,0.000737020713541501,0.000900666080972534,0.000696987961568619,0.000846882378310032,0.000859549044833272,0.000810930593277871,0.000771719029305475,0.00108857569723748,0.000829162412314614,0.000852066078935836,0.000892864796976948,0.000913637852635847,0.000963743834973277,0.000934156856364282,0.00102724178201904,0.000875151910447936,0.000797819350884824,0.000789637800746048,0.000870541602802899,0.00102831139577408,0.000837582148395448,0.000689143644776536,0.000843665524614549,0.000652794883902772,0.000673502980098948,0.0008042502875105,0.000949342536045629,0.000709835240420412,0.000626802874301771,0.00065301619347106,0.000733250941488924,0.000771301926441073,0.000957972468027451,0.000752069602051469,0.000871935284635502,0.000991999456189345,0.000880624132533727,0.000870274621421504,0.000891869474921866,0.000807774712256938,0.000949029487983814,0.00104080425853498,0.000795053089556453,0.00101387472811514,0.000841164857085287,0.00061502195860894,0.000875087209940459,0.000702555950654453,0.000813919976465393,0.000877000279779999,0.000775425335638958,0.000518208630603334,0.000769544716693936,0.000890335283917746,0.000985943606951214,0.000847845010240309,0.000778187692497144,0.000858755361066512,0.000666142589200759,0.000754429319643758,0.000905024821117839,0.000799000531498747,0.000851975863497935,0.00062098836063986,0.000906948559726827,0.000747835726172899,0.000701235848869515,0.000907598259221863,0.000568104404644916,0.000807682538870993,0.000730423175173639,0.000743892453702754,0.000791813031777789,0.000503922048987071,0.000972163761876179,0.00070845726657266,0.000784755150638205,0.000858477398131311,0.000902139960510752,0.000699448737850218,0.000440577152327859,0.000833904792613266,0.000813229350525246,0.000851722277950559,0.000854237213883648,0.000697007612490582,0.000791516767820159,0.000772225368207154,0.000584243171675131,0.000958447672406907,0.000621585406211891,0.000703396894788442,0.000870520715760107,0.000567244431111853,0.000896209004002098,0.000707649324513688,0.00100368166670667,0.000563180100935796,0.000809555221968766,0.00065396305838509,0.000783627803768566,0.00066002535498691,0.000862935002058217,0.000695924036411575,0.00060363122311103,0.000506123140428811,0.000664997524751511,0.000582895691007558,0.00126237494387739,0.000535476729376312,0.00112842073384734,0.00056909832637757,0.000802152907766959,0.000304663992168204,0.000788989007687464,0.000448228638320039,0.000814394128647268,0.000855747131273333,0.00080258888370987,0.000621417098506767,0.00053904880508784,0.000746360060188493,0.000774669590445976,0.000526654808530959,0.000987516570299393,0.000447288215261936,0.00118085120236911,0.000712496817069358,0.000606998565334406,0.000815311371193004,0.000721743548342275,0.000981116596551263,0.000796104377784635,0.000706030818224744,0.000768140913238778,0.000638152078983457,0.000774536550790002,0.000833142652461671,0.000737757619938593,0.000916447581327745,0.000589051845341633,0.000596476548173612,0.000761137997771806,0.000587051249744399,0.000419666727381062,0.000928212930741774,0.000956970735192869,0.000534433997413824,0.00111237394189425,0.000667761345569255,0.000949830553676723,0.000668361135021152,0.000755034461968507,0.000423421747176619,0.00051041780006341,0.000863613689155862,0.000800740173420067,0.000931662044896865,0.000647619064236263,0.000839700801463177,0.000698893287579294,0.000676667678828086,0.000732285221406991,0.000371616743383164,0.000498784534459479,0.000558377867859644,0.000336756449105511,0.000481598150679481,0.00108712241876796,0.000588078272381147,0.000540341600063921,0.00050257004072104,0.000806635346154245,0.000586862839436317,0.000992907599514733,0.000615306548357877,0.000685039101400588,0.000761110446776642,0.000868011942681883,0.000658179921462272,0.000616165415897296,0.000737195428782097,0.000641746523965897,0.00036735352359636,0.000704972339252226,0.000671647586710967,0.000860869584631875,0.000495312381044933,0.000519887741281712,0.000486207967117657,0.000798093340211576,0.000554779133469461,8.79433757091863e-05,0.000795923730807513,0.00046235022182944,0.000603911337068688,0.000508320616956337,0.000770312014867775,0.000753748930731792,0.000723289084731411,0.000632526329993695,0.000687901756366054,0.000625254806025798,0.000905445741582979,0.000632656447335084,0.00056297515586423,0.000543557650811086,0.0004817461769229,0.000510838801519554,0.000504160435996656,0.00074025798583185,0.000551016643093229,0.000558789507456803,0.000503951093629375,0.000513631061313501,0.000677508013752633,0.000653436491786825,0.000483242491378507,0.000314530720238836,0.000507126419964556,0.000452333260655963,0.00052811821928999,0.000542085274325105,0.00057180093256139,0.000731238129905779,0.000519640474648254,0.000338494453155669,0.000610898600573909,0.000603695543656359,0.000562879602503188,0.000440268204186771,0.000720557649210169,0.000629268841198131,0.000336419947664599,0.000654290399792616,0.00071084232731846,0.000665181504734207,0.00063455067708436,0.000583753542892063,0.00072358386660664,0.000552035425590234,0.000631293834200898,0.000313210865463084,0.000642726908916259,0.00050633732533347,0.000657493821150496,0.000627189960390188,0.000352997293593549,0.000684504528962832,0.000567256696185302,0.000874995072096015,0.000716773439048681,0.000578744651652077,0.000914512204367893,0.000622925930259647,0.000518579589657624,0.000705389767740371,0.000730394441055603,0.0006367344907366,0.000609323396607102,0.000696766175569171,0.000814429738073911,0.000523870812892421,0.000563875468864729,0.000574432056406708,0.000311420905809194,0.000320242543217562,0.000235413452614496,-4.01841561935787e-05,3.21463313716738e-05,0.00033535839793544,8.22157539247681e-05,0.000204353663944998,1.2941848162887e-05,0.000478536254389154,0.000382296565573903,0.000480008445630434,0.000790135828960761,0.000600059165390539,0.000531389400937365,0.000677815589180529,0.000614805488532696,0.000669575880547286,0.00041452956586082,0.000444854873093773,0.000236709975065494,0.00081376731564842,0.000477525976793696,0.000765073682783234,0.000435861614566205,0.000547096056546063,0.000435430409657184,0.000566236786180885,0.000316750509491617,0.000501413751524815,0.000460955389071926,0.000523446243026967,0.000268079370221059,0.000996495671451436,0.000593959563786342,0.000656748204603418,0.000327087538338652,0.00079330907526333,0.000528646816987789,0.000620958340271659,0.000534934821492381,0.00107415368676572,0.000244466094728668,0.000640481302862359,0.00019163800656006,0.00064756985951603,0.000605746922122501,0.000847213418567599,0.000516052516275974,0.000723853075864886,0.000568414397101231,0.000750219173984189,0.000543990240146431,0.000513475758500178,0.000553121707273893,0.000286911993601227,0.000206974318485681,0.000652058316541355,0.000568357694874992,0.000563951014200783,0.000675206050807421,0.000338251195751348,0.000531540259361344,0.000636877093532239,0.000710065657576486,0.000519388625244163,0.000404719683209662,0.000575446060392415,0.000432044857824942,0.000451135857019575,0.000673245007723292,0.000263210552851504,2.40358971631041e-06,0.000688372868314173,0.000476619806782153,0.000416237765524593,0.000613190436634963,0.000536991958512659,0.000639081405248161,0.000681560825526289,9.85514650692092e-05,0.000672090201342464,0.000402048507468415,0.000653256897456531,0.000267883492479014,0.000256769530890409,0.000546865657930781,0.000723889996545123,0.000419781607404628,0.000302310935670732,0.00034352691992318,0.000164405041648982,0.000360805416994032,0.000520322976637817,0.000170378165976127,0.000470275408311706,0.000240356981916738,0.000619871065765386,0.000386381063270077,0.000636700185734974,0.000444552350306706,0.00061738846730854,0.00019508843309921,0.00055581043519005,0.000735085591628708,0.000531566507116943,0.000520624895058178,0.000533583129752215,0.000916373966015918,0.000439738513033315,0.00088944164035316,0.000627466499903861,0.000860933032662206,0.00045939898422954,0.000273772197144382,0.000206570665354424,0.000631249981126728,0.000547193478105327,0.000922061832249126,0.000415869274316217,-0.000141943057705509,0.000661161910278967,0.000571409041775668,0.000183689373014389,0.000726628847121107,0.00032378161653094,0.000791745882325528,0.000386308305436206,0.000464882069278038,0.000737398586320739,0.00092757080953902,0.00024262646755932,0.000275945047116786,0.000923064419489512,0.000572547329452316,0.000208700603052382,0.000704906900060331,0.000502172949806541,0.000755973098174205,0.000357282104100656,0.00100509879306437,0.000546984984125973,0.000311261077329594,-0.000532505073051479,0.000810890123913471,-0.000111200325477327,0.000755295183546735,0.000528695496716531,0.000654969504331481,-4.85773053890074e-06,0.000150208526443202,0.000825203961281594,0.00064671404649156,0.000780186610365619,0.000479900929859601,0.00114057862632707,-6.95302188423936e-06,0.000560039503113331,0.000459877896415287,0.000397000245039622,0.000487444167013304,0.000887087514154993,0.000462621397884638,0.000526151632166803,0.00028884410901877,0.000713363745695557,0.000416283943913013,0.000334389326814433,0.00010182553269772,0.00038892734309671,0.000518378944940316,0.000331805912438801,-7.0734263745673e-05,0.000474545564330839,0.000777496658884027,0.000533285092474513,0.000620811848094466,0.00010201127544905,0.000441068993716309,0.000571089368939091,0.000440126772308759,-0.000279552095861888,0.000729768792892189,0.00122860735356498,0.000201743182444186,2.893314145296e-05,0.000563359757647444,0.000711822738848894,7.36602803216834e-05,0.000369707644373703,0.00048002443855357,0.000514947384871431,0.000648917979016567,0.000379738606279287,-0.000265647309106666,0.000895246372847977,0.000132948818143998,-0.000574725633605684,-9.40396886531015e-05,-4.34598013717966e-05,0.000745637417704638,0.000672016576219124,0.000564368569928834,0.000279878076998219,0.000698584162919904,0.000701336963757285,7.83987205604048e-05,0.00115017883879351,0.000934074111949362,0.000464699581395614,-5.70412936671839e-05,0.00036175840773022,0.000928541596725506,0.000898771986665763,-5.31164220545153e-05,0.000700268920419236,0.000765019765384051,2.49423302468769e-05,-0.000127301886824338,0.000765555744175014,1.50908062604144e-06,0.000523219706858785,0.000380785809172042,6.3897273821079e-05,-5.48323030948147e-05,0.000814612864672012,0.00057980161191045,0.00013387909112091,-1.55426748925024e-05,0.000900772296457339,0.000921234355089648,0.000473172971488898,0.00109687965512943,0.000806355071166058,0.000401382688319204,-0.000437588384056564,0.00119742401183754,0.00107714180024654,-0.000275197236314995,0.000272486838633385,-0.000241148329064861,0.000482997105289759,0.0002341282878785,0.000258148961913748,-0.00057876672060094,0.000519808980259741,-2.14167901408179e-05,0.000578572761847584,0.00047435003370307,0.00104725110796641,-0.000697554969626151,0.000868130797034047,-0.000146464543327065,0.000230422970755387,-0.000379546595423656,0.000952247511625918,-0.000640291250812852,0.000708081801129282,-0.000848695508127979,0.000423198526641616,-4.55074163026719e-05,0.000613444234911482,0.000476532697207521,0.000139903173703189,-0.000696114629079182,0.000804138125524321,0.00108537411320907,2.88507699174715e-05,-0.000849476624702894,0.00103547266883909,-0.000650917431106441,0.000709391801822651,9.08612834354662e-05,-9.80846712909209e-05,0.00084439531402119,0.00200732870807455,2.65792370429537e-05,0.0014490279116372,0.0002640646566676,0.00055444401432524,0.000716604875663458,-0.00102675641294649,0.000155166533100762,0.000630926230424859,0.000989829333459176,0.000535944994939573,0.000423805766066578,-0.000991170353340028,-0.000763685533877842,-0.000981942152067827,0.000995495535551106,-1.8235754377977e-05,-0.000852974639015133,0.000610304805486594,2.42235690584422e-06,0.000173442375230737,0.00139850452136806,0.000113230421443409,-0.00122774150609773,0.000204252904272102,0.00133031605687449,0.000543657364420373,0.00145297944143656,0.00108018681220027,0.0020776480174626,0.000379190736136096,0.000430189764087787,0.00089366548504113,0.000718202929869234,0.00106559670819364,-0.000507878114249647,-0.000106330543339742,0.00054323664602385,5.01100241918999e-05,-0.000312016482700096,-0.000472771740019923,0.00174785592482801,0.00153147602693423,-0.000564558202466915,0.00116846909036002,0.000471337561391465,-0.000966995119090187,0.00193605575034201,-0.00113333153246482,0.000977037622338721,0.000289920086953864,0.000752642412279988,-0.000196015906908586,-0.000732927945901426,0.000294912739106177,-0.00231044068942522,0.001837341248717,0.000954538415906134,0.0007928951077321,-0.000314367897464108,-0.000342200403341937,0.00243356658238105,-0.000930538285485431,-5.91045392005833e-05,-0.00226474315725556,0.00331576879009119,-0.00140838237402774,0.00186692242587821,-0.000808731169712199,0.00182208736222003,-0.000369508009066771,0.00302804076677379,-0.00173690048609887,0.0012179018606176,-0.00115371154337975,0.0016726186812994,0.000444863278527017,-5.7898617564069e-05,0.000454911957232949,0.00333936696280137,0.000938638550004947,0.00234846152498259,-0.00160027947484567,0.00193544794401699,-0.00236724236409374,0.000382367733316749,-0.00141838060086729,0.00263419276081266,-0.00168944472189322,-0.000758245397348694
15/05/2021 07:47,-0.000249795409608358,-0.000752118938838491,0.000111970476855352,0.000249654127010489,-4.35993979089931e-05,0.000554614990570869,0.000289573302833365,0.000468258528271601,-0.000123182254202471,0.00059123089184047,0.00030507445443292,0.000693484995052491,0.000675953734766249,0.000530644043594196,0.000215882498338774,0.000553072398373451,0.000567280562181533,0.00096533693321375,0.000743239000487142,0.000688252411364487,0.000724488350600398,0.000751715796185044,0.00135531980059922,0.00154687467559416,0.00137266708717601,0.00169882414008723,0.00105865136029666,0.00160133270729557,0.0014822866575795,0.00165024502639175,0.00176158022445013,0.00249175444764367,0.00204277947917628,0.00263473212468006,0.00268832280564878,0.00291103642167725,0.00273388206150163,0.00261031675463023,0.00308921775001245,0.00287269199353229,0.00332698130334095,0.00376367034527679,0.00333015202678617,0.00441012782345909,0.0041362583913521,0.0045298696993548,0.00423859733532036,0.00528855456279914,0.00558669026576907,0.00553327091651602,0.00537389881667356,0.00586621019355586,0.00550904712447536,0.00568440650737544,0.00530446898899975,0.00505313954943948,0.00514907792899072,0.00496030531969593,0.00514061105079834,0.00536854783329095,0.00524050275612473,0.00565247695918388,0.00565699428915597,0.00587913873370204,0.0060587054491888,0.00617014615746665,0.00617450460641922,0.0064016269913008,0.0062738109048281,0.00599630289057846,0.0058795551113089,0.00597605095272931,0.00634675098891844,0.006045335732226,0.00622243775285801,0.00651727872959643,0.00600163645337389,0.00700186876225294,0.00668518266392686,0.0071033706913746,0.00706392186733783,0.00726228262333489,0.00702798599415969,0.00765267925942964,0.00751993229649803,0.00749673815784942,0.0075362909309888,0.00730903337790351,0.00661603060178313,0.00615938110761678,0.00676792498090468,0.00668535427443423,0.00688396485477886,0.0071314319334703,0.00752892034289852,0.00775302343872252,0.00762482382709691,0.00812936099894558,0.00820672225705806,0.00918537970118304,0.00893231868184182,0.00951825284277824,0.0101239135916378,0.00959271416200402,0.00971060493421399,0.00964522367658657,0.00998904724805646,0.00995618920459483,0.00991343430552644,0.00938980249409157,0.00916385036075897,0.00830630367796417,0.00818363123979324,0.00821975113720004,0.00881988202526626,0.00935467674469649,0.0101306328762188,0.0109105980618503,0.0111177128651521,0.0102201817199669,0.0105175940760131,0.0105155239268323,0.00993890704767037,0.00868114145813583,0.00803842713450373,0.00740167015885691,0.00779835023990056,0.00826887530476639,0.00908864409873068,0.00915900686932652,0.00956327867881874,0.00917400336767836,0.00949524774454003,0.00980830569386141,0.0107034852309825,0.0111760561627305,0.0122733786437553,0.0111123077328711,0.00921145181787137,0.00827342015633188,0.00855515638542837,0.00956289441055983,0.0102214746688905,0.0100423832477088,0.00945300514098921,0.0104851323247105,0.0126392741518678,0.0142973283686686,0.0155325165272248,0.0165691417749276,0.0169794963550721,0.0171160905058845,0.0178235620850392,0.0173503096925277,0.0173634866832298,0.016952450214662,0.0173576626808776,0.0168298851239278,0.0166870773584593,0.0168678534316132,0.0173528216272994,0.017780658711536,0.0173578428732008,0.0170934882272007,0.0175793080628363,0.0184649289963345,0.0185195933998524,0.0182045201971549,0.0184956510479195,0.0188076918161106,0.0187707512243426,0.0187941773695532,0.0191553853258604,0.0183794675377517,0.0184859876688638,0.0183019646089973,0.0185691805225116,0.0180815520609579,0.0189381876039049,0.01914967554566,0.0184336976799625,0.0184144251037343,0.0185771211022739,0.0184628008800539,0.0185380516917043,0.0185062383645915,0.0184060827765581,0.0182858597931726,0.0177256984861818,0.0177887088097138,0.0166234380660076,0.0152557380402583,0.0143125357527702,0.0158243457545948,0.0178456837992715,0.0187589151367921,0.0189743113003576,0.0185290314723381,0.0193493674520459,0.0199013174574033,0.0207064942926355,0.0207953277596956,0.0198397068976011,0.0192776492471654,0.0194781074776796,0.0201765999185592,0.0204429842859804,0.0212263181557666,0.0219822825912444,0.0222014703580614,0.0222418241231114,0.0224388409762378,0.0223862026616007,0.0221576618152375,0.0220029095364851,0.0226962348083504,0.0232954675587204,0.0236723882491914,0.0237268731250378,0.0241205368025494,0.0248169432954246,0.025115164493072,0.0245536447018839,0.0236824117497394,0.0232570774419436,0.0233635532815414,0.0238378968911785,0.0242679033752774,0.0244223656732695,0.0249392476916582,0.0248032781540554,0.0244857906519003,0.0242297741117973,0.0243952858006293,0.0245470092128987,0.0248924678781924,0.0253409942238155,0.0252852939543269,0.0253515172976775,0.0250095813357493,0.0247835752730617,0.024291644579369,0.0248881922439002,0.0243476148103877,0.0243818564002181,0.0248284046000829,0.0248056742088216,0.0246854714944214,0.024509015474683,0.0239524690098081,0.0247758856497534,0.0252144242163664,0.0249001737063415,0.0251637814903056,0.0253790568125271,0.025550798200965,0.0252738279588937,0.0249500693382476,0.0253431742016586,0.0259491337395232,0.0257643839765283,0.0259106215646413,0.0261898119794667,0.025915656474041,0.0259379802538183,0.0263100599532995,0.0259268926116296,0.0255275247024999,0.0253500792742746,0.0250047593957111,0.0229183771813423,0.0213953579253994,0.0222971387232428,0.0239033767981708,0.0245011364475779,0.0247449143225834,0.0253373394786603,0.0258568582174003,0.024872151327871,0.024222344538811,0.0243380052636876,0.0248127939579521,0.0251347302735474,0.0257305866844624,0.0254126757376696,0.0253886660723862,0.0254924455569162,0.0253222149553887,0.0245873276408606,0.0250116017281905,0.0247615822967523,0.0244973503123389,0.0236960645950159,0.0239501843913603,0.0241880131264396,0.0243914506699077,0.0240772883356711,0.0245878546074905,0.0250747646241376,0.0250844102714582,0.0251606149503753,0.0246854669467276,0.0244589038061366,0.0249630429602275,0.0249573864927782,0.0246157722615006,0.0250663947269434,0.0253352608591466,0.0247856062247521,0.0243735042834077,0.0241433849245955,0.024224691457924,0.0241172221818148,0.0240676339758418,0.0221277344097629,0.0213258656482776,0.0223468733636675,0.0226181097493289,0.0234067724320448,0.0240716320081767,0.0244309198895146,0.0243849479653675,0.0244535018950203,0.0242624424897472,0.0248042319653908,0.0251871144967466,0.0249680303920928,0.0245925931987423,0.0229949008977901,0.0230714791140825,0.0238714660108024,0.0250084458418926,0.0257486375546348,0.0250777691940667,0.0255189793482931,0.0255270105236471,0.0246890240258845,0.0241544565238078,0.0246262871847516,0.0250266977737756,0.025285095573255,0.0256277826778805,0.0252353451735668,0.024775928063076,0.024946330165329,0.0252210166980644,0.0247117299226866,0.0239869370519821,0.0237981296761706,0.024100258276815,0.0244547217834382,0.0244446639705205,0.0247016417850213,0.0250407403400445,0.0249652052310154,0.0248748466533923,0.0250378210665006,0.0247828009437436,0.0245454040722993,0.0246088715109535,0.0249236116867664,0.0249990901870889,0.0246376489187167,0.0248306458748143,0.024905384607838,0.0248359008879525,0.024332519625535,0.0247100670868617,0.0248851781516217,0.0249224559538571,0.0245255884408097,0.0240799318279315,0.0244727501850045,0.0239503721569862,0.0242001038561665,0.0237572351346297,0.0246138487625397,0.0244408791142117,0.024494281109899,0.0244290591587834,0.0241812191594916,0.0244910777908311,0.024547279258551,0.0242077351430207,0.0242307755973065,0.0242636982209689,0.0243442243981841,0.0242536684603138,0.0242589402502691,0.024031470039443,0.0237882922254357,0.0233262289813779,0.0235046530881125,0.0234242179144194,0.0240654602956266,0.0242022680422416,0.0241350750053823,0.0241441079844355,0.023514636659941,0.0238604071448558,0.023819737579136,0.0238414750835447,0.0237447483368017,0.0237382220841119,0.0238711568037584,0.0236947087277289,0.0240815396333337,0.0242487173255454,0.024411596934798,0.0242155112017784,0.0244493336807992,0.0242507676202773,0.0240323970453232,0.0237607030506049,0.0238645890746718,0.0236385741985298,0.0228200362207921,0.0220038436206951,0.0219603525424143,0.0220260667052107,0.0225753019021768,0.0229527670387314,0.0229938762571555,0.0230473315737668,0.023066777983175,0.022765714497345,0.0229499254632565,0.0229520975595895,0.0229384281072204,0.0233153617573828,0.0233224348068053,0.0231400769041039,0.0231895667295457,0.0231042510735031,0.023219904680049,0.0229829041950779,0.0232499198222418,0.0232066036721544,0.023561131010908,0.0233170182399324,0.0237645115024186,0.0236309857222848,0.0233808056098926,0.0233967935309393,0.0231000265704479,0.0229416591238792,0.0232020543294808,0.0226670876113477,0.022947663204074,0.0229631864436453,0.0229234792160244,0.022596815258434,0.0227119654153161,0.0228166766388877,0.0225515519695454,0.0222324278965593,0.0223624375319973,0.0222503469382132,0.0225680236258815,0.0227005707107628,0.0227012912284665,0.0227963299977329,0.0232245987336843,0.0229493914268085,0.022674712601689,0.022684600118671,0.0223812205706453,0.0223749354896779,0.0220972477950932,0.0223979210965192,0.0222432619194365,0.0221089561424816,0.021959188026991,0.0219144269943697,0.0219553657541946,0.0218251105610334,0.0216648241238668,0.0219133186124741,0.0217944917311037,0.0219717941357873,0.0216722170977959,0.022229302704062,0.0218845727678216,0.0226340985897821,0.0221150782132579,0.0224498792315686,0.0221308301143365,0.0225559827510778,0.0224165814525154,0.0222248289365715,0.022045968673566,0.0222729899067117,0.0218859899505235,0.02204569002301,0.0221286353340708,0.022283550298871,0.0218272639005304,0.0218436368305475,0.0217574572501532,0.0220448613164264,0.0208479025006149,0.0209755403666283,0.0208979636885742,0.0212368702611342,0.0208204507573687,0.0212132673745047,0.0214169342914033,0.0213774491792517,0.0213452359180597,0.02136731282299,0.0211213686613326,0.0200962830768882,0.0194669729760452,0.0195096903064509,0.0194301856629208,0.0205058848139241,0.0208253201537583,0.0215239345473021,0.0212547161699064,0.0219151493576824,0.021903539238722,0.0216610713939213,0.0215622981676126,0.021889784600329,0.0217679878442354,0.02193633129907,0.021698801579881,0.0215860147875247,0.0216130386869793,0.021872765698819,0.0215528106114776,0.0217973631580459,0.0218136962291418,0.0216171780809297,0.0212843406506034,0.0216851572456881,0.0211088911199334,0.0218949401430412,0.0214123890794903,0.02170205210143,0.0212947157557413,0.021492559538149,0.0212579276927899,0.0212707009705732,0.0212160571382926,0.0212950749182699,0.0214563020549409,0.0215314773452344,0.0213108620275662,0.0215514774096166,0.0210886959569402,0.0213151089910488,0.0208325624053679,0.0209525701365356,0.0199569145733513,0.0189397556427245,0.0181920055411567,0.0176268148194581,0.0172790421228133,0.0176965408257806,0.0182199776632372,0.0185783270580346,0.0190018002835806,0.0187665233669699,0.019148279944213,0.0188702184775356,0.019027567154844,0.0189162487665418,0.0190406063115137,0.0190040226593736,0.019652183471824,0.0197628942368935,0.0193348847837876,0.0195198849343675,0.0190613371551555,0.0191575440225259,0.0185744509407021,0.0187490416315453,0.019051421304606,0.0191440972360524,0.0192270622920526,0.0192471707480729,0.0193214615434617,0.0196172946356861,0.0192539169734415,0.0194032959196792,0.0195085316792313,0.0196162333052682,0.0193519387718252,0.0194614284899632,0.0196733096289693,0.0192707878869561,0.019178010206532,0.0192286565384288,0.0190644047039717,0.0189146973644317,0.0188502689570091,0.0177958106153269,0.0169343647050185,0.0158632362297418,0.0149946600747214,0.0144696874601668,0.0142252599920785,0.0144382848616511,0.0151864015609159,0.0157299655269253,0.016196126868985,0.016303076690001,0.0160902010078639,0.015670606826176,0.0152933623390629,0.0153946326351122,0.0151775431429612,0.0152962196005661,0.0154920378211891,0.0152742694704634,0.0155845252052924,0.0151249098503346,0.0157793207181875,0.0159032479311732,0.0166125066075881,0.0167079422885925,0.0174415659196621,0.0174130377763766,0.0177830414974971,0.0176729588144978,0.0175772870151703,0.017651792511045,0.0177286847727257,0.0176305673917683,0.0179336575892987,0.0176826852815884,0.0178562790867961,0.0177797122989349,0.0180406787737197,0.0179999703550463,0.0182872790275153,0.0181959986934184,0.0182937331302941,0.0181040172476809,0.018236680946646,0.0181483666914928,0.0182867656514182,0.0180638164241329,0.0182341019049078,0.0180803788934293,0.0178285949893094,0.0179797861202122,0.018022397100814,0.0179550674845868,0.0181343780046464,0.0178694279231485,0.0180298243324006,0.0176914190705095,0.0180074082818007,0.0175765102525267,0.0177240986643208,0.0165327810620759,0.0147334259945064,0.0116478726247077,0.00921413330736188,0.00767636803674091,0.00689867453972024,0.00756603411986598,0.00848445208031988,0.00919052083508046,0.00987435102475021,0.0108020775259722,0.0121493154883675,0.0134173620977271,0.0145359482714394,0.0157224040623823,0.0161782812318322,0.0169931866451024,0.0172604440148372,0.016838459818416,0.0171711682674523,0.0172113832678145,0.017031806434949,0.0172041383110684,0.0171350387597565,0.0170130267517277,0.017088168960845,0.0170813879926048,0.0172556209236934,0.0173286360186079,0.0172048738436868,0.0169632960680547,0.017226383306877,0.0170649452106716,0.0168509092209486,0.0171733749899004,0.0168074240077146,0.016947257418642,0.017025167948914,0.016973031978287,0.0168588287653646,0.0167308887974623,0.0165169930075252,0.0166895150888346,0.0163718641060944,0.0160113722926752,0.0162538685610349,0.0160148189004416,0.0159749258268551,0.0157933104070524,0.0160534462128838,0.0157572680580255,0.0158526181672235,0.0157339068039647,0.0154479868866784,0.0158592627140684,0.0155622457094608,0.0159981208577211,0.0157301089864859,0.0159842422670414,0.0156786493143808,0.0156025606294366,0.0155285760858334,0.0158099530524746,0.0154438000212128,0.0153718856488539,0.015324263235387,0.0156436003613862,0.0155196314953632,0.0156458490605564,0.0159240307934881,0.0157218908865289,0.0156358350060281,0.0156689382130709,0.0148419961409078,0.0149869653448676,0.0146371873860479,0.0146988321067136,0.0140189728159677,0.0140546558195759,0.0132158372983255,0.0127732901387996,0.0120256640862845,0.0118197629799958,0.0115453205828144,0.0116042651837072,0.0115288499049125,0.0119082289716053,0.0117465720353141,0.0126766741874691,0.0128231159749333,0.0127884287458512,0.0126988334822685,0.012123077208349,0.0117579586957983,0.0122012898693434,0.0126259738584928,0.0136528811091551,0.0135254002530024,0.0133738904598445,0.0131526237745202,0.012686365204044,0.0130518493592011,0.0126275552395789,0.0123434846357283,0.0131104151886016,0.012917453071621,0.013182831335358,0.0130723938799281,0.0132881270876103,0.0134872776760771,0.0135087763356216,0.014075142690175,0.0139698672453032,0.0137935995605156,0.0137227939126622,0.0139250640811341,0.0141791535879413,0.0146707887377539,0.0144555175010459,0.0144112995074041,0.0142749367108786,0.0146101204111808,0.0143710016894408,0.0145661327223339,0.0146416569330049,0.0143726351404889,0.0145184521056025,0.0143867511012108,0.0141013020027656,0.0142694052867271,0.0137959595029143,0.0138859001537528,0.0133848264171271,0.0136469011995102,0.0135730687971708,0.0138670403665833,0.0129139877567661,0.0122032772271634,0.012771360760652,0.013172905777957,0.013644319773214,0.0137778532159926,0.0139909846562661,0.0140782346031214,0.0141933915468851,0.0139174412656392,0.0142310671076005,0.0145324844779317,0.0141320782494513,0.0139968404254273,0.0141251641806712,0.013882674267995,0.0138669296252991,0.0134333421457428,0.0128205991553386,0.0126367756860292,0.0125277415479231,0.0131739967919192,0.0136530452950324,0.013969465387017,0.0134312905738134,0.0137822673678355,0.0135186995512375,0.0133436646609502,0.013665382984771,0.0133288614212193,0.0133652832254074,0.0137150301838367,0.0131011337214012,0.0135791001981805,0.0133538566532856,0.0133677895772207,0.0130895697313266,0.0134906010728358,0.0131595243374392,0.0134232555705654,0.0133899523604429,0.0133543343024914,0.0130565034927579,0.0135560365329742,0.0132276178018937,0.0138689174645484,0.0126862970205575,0.013369780569209,0.012690554098032,0.0127621740006545,0.0130371734428344,0.0128927615447782,0.0134421960585148,0.0136083336413335,0.0123303285438858,0.0123884772667227,0.0122834217935168,0.0126319574535088,0.0108155289011446,0.0115118633127552,0.010609670397382,0.0106030274933574,0.00942698737124487,0.00990041994124205,0.0100457188716028,0.00901719465601572,0.00939295119805845,0.0086784922682036,0.00924778417737293,0.00887417316176957,0.00942384741376599,0.0103570053626837,0.0103466120192596,0.0113340845258054,0.0111779636909634,0.0105028567062907,0.0101222763419787,0.00965129865659068,0.00904247913327877,0.00890697904608446,0.0081310234215091,0.00878113191672302,0.00877277109456376,0.00892330484746847,0.00964160405529916,0.00799828292959362,0.00837320084673603,0.00860758931214883,0.00821653464942623,0.0080324947857455,0.00857612990299215,0.00828937096379537,0.0087436108604652,0.00881803481990808,0.0102434252974065,0.00993855959472206,0.00993179476181173,0.00986441016460015,0.00995491316223998,0.00972331748992634,0.00986875948385441,0.0093316405865835,0.00985489983753246,0.00965330440118492,0.0101642620180896,0.00977667450711156,0.0093086620385819,0.00831140794606914,0.00707845134564018,0.00660568089965157,0.00573695357073822,0.00551924484029297,0.00344585012790157,0.00312962377093419,0.00339352179633012,0.00196871877945327,0.00101078812574142,0.00332011916069436,0.00212421649303225,0.00292335205821071,0.00254612567020229,0.00354177944136625,0.00348226292666445,0.00568802321097304,0.00579362745406314,0.00609747087029843,0.0042458458722776,0.00562608579132281,0.00341170289802551,0.00346714869293459,0.0039510711693963,0.00371714389326055,0.00280746616515431,0.00275908556237484,0.00368391737407215,0.00483540947400074,0.00374896287834219,0.00438427252513081,0.00425796154955234,0.00405806817465158,0.00481372967279901,0.00385119655026,0.00507417815760867,0.00499874758278115,0.00225859884543906,0.00500029052545907,0.00397584009444067,0.00451171337905922,0.00530487562396532,0.00451380552227052,0.00548003398430432,0.00449355678604048,0.0059855871939953,0.00431897660794964,0.00662518895997678,0.00553717823282621,0.00688470050085484,0.00553498685224296,0.00566951752059804,0.00579858336209255,0.00741191341741817,0.00718142963150091,0.0061374304461258,0.00700768789442564,0.00723737447175364,0.00893949307119583,0.00879645891418652,0.00749924449981365,0.00975461058720521,0.00943849870374759,0.00907708543101502,0.0107005845289354,0.00795249258992746,0.00986731970636196,0.00919705137735055,0.00790169266481476,0.00865154160778236,0.00904979280101458,0.00858332072862435,0.00762964358689248,0.00924169695310527,0.0102775888418274,0.00951865699806784,0.00982579406891376,0.0100959310645293,0.00998514582688984,0.0102248028830403,0.00739633801575265,0.011466819753572,0.00925270382352972,0.0108940491073427,0.0118075855484696,0.0110990572078809,0.0110454130936349,0.0097979406145619,0.00905363034277811,0.010740692520913,0.00788695267351848,0.0110017501185184,0.00953091854221252,0.0109223520406846,0.00984659775043741,0.00900313241697234,0.0100513415473052,0.0125006876977269,0.0103697960411982,0.0118974745505656,0.0115713308621416,0.00917528953771732,0.010044794606479,0.0101981651080027,0.0084700503357544,0.0119181855427816,0.0109636360869894,0.0102278373748111,0.0112346292995405,0.0112119794308274,0.00795232141259961,0.010165950793643,0.00943662452306294,0.010996277910293,0.00793455264655755,0.00967640843610059,0.00798164450099311,0.0119354235006799,0.0065993387604391,0.0117471624663905,0.00878898709313786,0.011190708582097,0.00883346333249949,0.011144012528772
15/05/2021 08:10,0.000548862735665131,-0.000108167168564632,0.000410536646385275,-6.55205854529497e-05,-5.87747677850277e-06,7.93902984089081e-05,0.000350304764510377,0.000356087031452867,0.00024853555942803,0.000246263418698555,0.000561788610579709,0.000366010122653698,0.000447971167998103,0.00100037949457285,0.00111174914027828,0.00124907145325825,0.00141749346380284,0.00174576287196132,0.0022964381985589,0.00274524940319224,0.00260334216791693,0.00308819986542751,0.00334050627869596,0.004250818145057,0.00429458410871784,0.00492204061815352,0.00551453366509101,0.00602301880412353,0.00610387914644093,0.00636654811318978,0.00709996549770232,0.00734549260695198,0.0077719793357287,0.00805876992896133,0.00871784792152859,0.00907961993438826,0.00937698641651508,0.00973179175181592,0.0101805539025365,0.0100885034221873,0.0108204149869213,0.0114148778079214,0.0125337081261471,0.0133709498612715,0.0141614519280456,0.0152591884200224,0.015351465286336,0.016735073295705,0.0174362888135544,0.0175572878289601,0.0177719862676541,0.0180264491584186,0.0177777843322969,0.0181491113384105,0.0180331112099783,0.0182356946098712,0.0183316534497736,0.0181397050900571,0.0174566406004031,0.0174601653209967,0.0184212746648853,0.0185651999959139,0.0186415689527404,0.0196705584147845,0.0203497215210022,0.0195994761235028,0.0213894145336676,0.0210245877128777,0.0207575880567966,0.0198338237338314,0.019967777982195,0.0203212473835112,0.0206625862417595,0.0208997427776018,0.0210958188632801,0.0207357556391385,0.0216174754191734,0.022303602691409,0.023545847891458,0.023261191926285,0.0232837510795536,0.0236890026364564,0.0245259519865083,0.0254051925822565,0.0259092055478335,0.0260574172164734,0.0248721118281522,0.0237712586832741,0.0219878613146481,0.021113262884787,0.0223130324282938,0.0234150727015652,0.0242041495663018,0.0241237132223787,0.024776285269562,0.0257105803757896,0.0265808291411912,0.0269125750786572,0.0283427884684039,0.0298455766620753,0.0315294042252995,0.032360482919078,0.0327582156670581,0.0323399913218375,0.0325658469561612,0.0330885307270471,0.0329369202699591,0.0329580406779415,0.0323694335895561,0.0314449066613005,0.0300209800600743,0.0281634595677708,0.0276383988552573,0.0282163690626659,0.029772246714484,0.0309935754925741,0.0340571383456698,0.0361609542025137,0.0362337635816433,0.0355439255515249,0.0346613260749338,0.0348423324561248,0.0329620251346318,0.0293255533843734,0.0265824138580173,0.0248041278105414,0.0260046974848562,0.0281821635535778,0.0294171319155434,0.0302772854830305,0.0307988349569381,0.0308225692604068,0.0316268946092192,0.0331134801110412,0.0360550851340194,0.0378865790030296,0.0395129751878512,0.0372823928419889,0.0323010092333247,0.0275967259849044,0.0284102896602184,0.0325355310005315,0.0350874384588839,0.0334589437467999,0.0313200973396932,0.0349118207370445,0.0415167671033351,0.0471035961849088,0.0523689548358444,0.0544796458264507,0.056766052395666,0.0578381827704753,0.0582952304952908,0.0581701238271032,0.0574327615298881,0.0569488302678929,0.0563144175462649,0.0556806389715133,0.0554180107505318,0.0561315300131459,0.0577011668177601,0.0592529781197395,0.0578588758105652,0.0566069966941885,0.0587992147935088,0.0610320995852309,0.061805435502731,0.0623445214231953,0.0620470239526363,0.0623772071102876,0.0623715837904693,0.0627945347325098,0.0633571454346365,0.0622474595789182,0.0612753180651036,0.0612945190326881,0.0607139531688411,0.0614399993522478,0.0633133153238286,0.0635940631181602,0.0620639689257634,0.060979878886573,0.0611072428618125,0.0616845373196019,0.0616110869580586,0.0615560679655273,0.0610864147736733,0.059803515188668,0.0595244755257047,0.0590111555414839,0.0559565318511134,0.0507496730494107,0.0480035827420386,0.0537062578678552,0.0599319682917164,0.0628547864698111,0.0631456932642359,0.0618905489256775,0.063679814555171,0.0666086551493389,0.0691976053695527,0.0692495774536511,0.0669122308053736,0.0639258411996572,0.0648343124684048,0.0665858910739437,0.0683285865801055,0.0706028821378422,0.0728199556300896,0.0741163421330122,0.0742069621454125,0.0749739945104014,0.0748683082792457,0.0732590025089109,0.0729230457881619,0.0751871190196806,0.0777361323200974,0.0784880171864707,0.0788887475870726,0.080166421460063,0.082931486901557,0.0837559861788685,0.0823701307292254,0.0795247470102117,0.0774992934780528,0.0786737140048027,0.0796532413247521,0.0801638484906812,0.0818681563501653,0.0829049037226649,0.0830306369784628,0.0819740132499234,0.0810062234975096,0.0809805761579807,0.0821472544224395,0.0832042948784388,0.0843030107525616,0.0848291214100551,0.0845727956469342,0.0835939714781728,0.0823109222093661,0.082152199797896,0.0823817837908871,0.0816239767381943,0.0811292970128077,0.0821222916175937,0.0827851960844435,0.0825466580164101,0.0811419340985806,0.0805319628288349,0.0828521015804784,0.0851569796256151,0.0841649803166921,0.0838497229570522,0.084818342177565,0.0854896981423993,0.0843111152754175,0.0838196397313784,0.0850248187245024,0.0867651466619647,0.0864398421046858,0.0865181857276173,0.0869437560200712,0.0869309898621426,0.0872157339015518,0.0875431851350193,0.0868126594838746,0.0857735039020625,0.0847792406102059,0.0828274380208179,0.0765201778487293,0.0719452261672527,0.0749982387675927,0.079508278070334,0.0814591871097515,0.0817030355877355,0.0846531339707677,0.0851130890923742,0.0831979666345706,0.0811299500279243,0.0819396172591363,0.083794850893731,0.0842035402414199,0.0859910340132868,0.0851998288692527,0.0849268941824032,0.0860144622082251,0.0846565854965525,0.0828429318023007,0.0831985241286103,0.0832817756656024,0.0816117981323467,0.0799955310397357,0.0797941651109809,0.0815227079890499,0.0821580797360131,0.0810675685416738,0.0818119967319953,0.084473485412175,0.085321835320097,0.0842687730077195,0.0823527736168085,0.0820782346488176,0.0836897010515987,0.0837355623593305,0.0830834050877184,0.0840750339571215,0.0845887321531463,0.0833328623278133,0.0816988763888867,0.0810473783349569,0.0806654428553637,0.0814953408224987,0.0802226119779657,0.0737876139583268,0.0720149227446395,0.0743880932018663,0.0756817846360993,0.079087986167427,0.0811690369275471,0.0813369773706648,0.0824808676006691,0.0818589337203437,0.0808855170261012,0.0825884037962655,0.0845068789715282,0.0842132917818692,0.0819057791286341,0.0773771879816084,0.0766910867565211,0.0810689869773727,0.0842644427212042,0.0852032565227779,0.0844750383485983,0.0858451995870792,0.0858654213870478,0.0832432275929044,0.0810816365417572,0.0823508441922921,0.0836781395894234,0.0849697138068259,0.086046689906081,0.0845636015338513,0.0828544740321172,0.0839760297994347,0.0840886764127548,0.0824763903740275,0.0807216804728668,0.0800070200924282,0.0813129005902364,0.0824158205193288,0.082367421239073,0.0827697248024472,0.0835275449750096,0.0836600060520157,0.0836826308612945,0.0834887713932632,0.0830227971742385,0.0824646798495685,0.0825856755693406,0.0838741226314583,0.083789374143797,0.0832157940870631,0.0830643026450971,0.083414334469873,0.0829383092850101,0.082343408876753,0.0831810780075103,0.083588373931998,0.0832192311365391,0.0814024586812237,0.0809776269576301,0.0810508987973027,0.0809187309861198,0.0802381604521186,0.0811069136809667,0.0821154048437978,0.0822697887064497,0.0820583429088749,0.0817899918558788,0.0818983901952284,0.0822162063933441,0.0819748831212598,0.0820942155914217,0.0811889783908912,0.0813446206563417,0.0815265451992163,0.0818021489755685,0.0815939974702731,0.0810572720525985,0.0798436730543895,0.0791255323298011,0.0787514374564861,0.0795884455305855,0.0804461284383778,0.0811796202809145,0.0809875189938954,0.0805317248390165,0.080008255936414,0.0799379023333789,0.0798085221256288,0.0798874079036861,0.0792570432480698,0.0797011262469651,0.0799004605776307,0.0805449287454627,0.0811369059585903,0.0817530039570058,0.0820152181847167,0.0822451988619063,0.0821535719553838,0.0816010860289229,0.0808148562723887,0.0803458809272558,0.0801173129454015,0.0794667812055471,0.0769671795378917,0.0741912885423253,0.0736577446822104,0.074240022002931,0.0751525289976709,0.0764485810572251,0.0773232566008499,0.0772916167328896,0.07729498072678,0.0769702019217187,0.0772579682706369,0.0774229650423865,0.0777428273250323,0.0781315180382972,0.0781573091972597,0.0780188297884593,0.0781617012000704,0.0780081573550575,0.0778507537370323,0.0774624745047392,0.0779331092531652,0.0784455770381674,0.0787086667131419,0.0792034657487024,0.07927834787632,0.0790980770825028,0.0789683314346848,0.0785750938257046,0.0783918053464677,0.0777402869831184,0.0775733260349254,0.0776367693407264,0.0774201343938971,0.077177557606947,0.0770725368963129,0.0764638349972561,0.0765677462766586,0.0763417543748745,0.0758847500590162,0.0754359452302809,0.0750499356315699,0.0754763353620611,0.0758060172779956,0.0766791982560368,0.0768883351205451,0.0772350394364938,0.0772410824728679,0.0771703974623365,0.076671688861928,0.0759920187270252,0.0754897513773573,0.0750329745700201,0.0747052382820833,0.0747362368994199,0.0745977114267416,0.0739986236138079,0.0740240671753501,0.073930323479009,0.0736653819358755,0.0736616257963054,0.0736520669321394,0.0734795754717549,0.0736381861072152,0.0740628453625158,0.0737778839622931,0.0742246909586529,0.0744827196056948,0.0742777849317789,0.0747947285063813,0.0751104916383118,0.0753790961985899,0.0753072218490556,0.0751952200807612,0.0745587304994666,0.0742320987600924,0.0742059289475673,0.0739478811045775,0.0740346220260015,0.0742942656822735,0.0741741242817775,0.0740504361141813,0.0733275629487852,0.0732722875890618,0.0723283103034752,0.0719937270207544,0.0708129303989274,0.0710045568737497,0.0710288360832051,0.0713446388782306,0.071801356989602,0.0721648464079199,0.0722804512750208,0.0724045141263306,0.0719990411809594,0.0703675580508979,0.0674707720209202,0.0659282963192464,0.0659006544609482,0.0668062982877723,0.0687923866434272,0.0706879617029927,0.0722327098835132,0.0727202595308593,0.0734287724620657,0.0735238745415204,0.07326781122342,0.073294025491016,0.0732144149952754,0.0730902792534836,0.073330269802464,0.0732766294159626,0.0732715281318936,0.0733448243420508,0.0728484647921865,0.0730119156024391,0.0728439066849112,0.0730784926664926,0.0724419414724447,0.0724728436276947,0.072693306517261,0.072392926285816,0.0717818530865909,0.0722123803996937,0.0721317965582274,0.0720680059865333,0.0721317699286337,0.0716692672081743,0.0723958681303265,0.0721856286331729,0.071917852849842,0.0719549297313759,0.0719925147280332,0.0720317916802516,0.0713795195678396,0.0711720023973629,0.0708600095874996,0.0705482652698632,0.0696272180125816,0.067530507428216,0.0638877157462897,0.0613542104164671,0.0597606773247772,0.0588214432533809,0.0593846017594464,0.061364857035288,0.0626418063326749,0.0631972584381676,0.0635844546416743,0.0639244347097249,0.0636759077593912,0.0634403709314821,0.0638869218452793,0.0641008640934328,0.0650520042281357,0.0654855881228857,0.0660668115516077,0.0659272777729413,0.0651922051729115,0.0646436295040365,0.0639134702159452,0.0639496310545738,0.0638070387716975,0.0639524202289781,0.0642786564854829,0.064780774988693,0.0653323297135344,0.0651859738459773,0.0657728725548264,0.0657203250356153,0.0656799920100088,0.0656903263739392,0.0657403674229466,0.0657904889449679,0.0656302245627534,0.0656812395626441,0.0655997295163642,0.0651918503082279,0.0653461433932924,0.0648105821749882,0.0639862272521117,0.0631384288864738,0.060556930205794,0.0573973858899704,0.0542188236163294,0.0508522845445563,0.0489344496336106,0.0483364496091649,0.049495938951799,0.0520468556252266,0.0540920174133717,0.0550747621026401,0.0549249528745151,0.0537991148370289,0.0522349016987467,0.0516470137410504,0.0516059701049342,0.0516480031222031,0.0519046219296351,0.0522029716718833,0.0520634441143091,0.0519830843678677,0.0529015385795366,0.0532005862305018,0.0546334037191755,0.0555476035876552,0.0572087667401178,0.0589182420839741,0.0595966895213708,0.0597213120887222,0.0598513344907792,0.060167033359651,0.0596677226319789,0.0598112506192994,0.0599304912040075,0.060300257167466,0.0604462025922487,0.0602153247145473,0.0604468634554512,0.0607081080286454,0.0611055000121136,0.0610373086168142,0.0617756378511633,0.0615414403595791,0.0616591543960395,0.0613225054082302,0.0618163291884761,0.0614188558805487,0.061569748799395,0.0614205572295378,0.0610482942270316,0.060808294541344,0.0608276762038122,0.0607823545062567,0.0607731414743179,0.060877548186914,0.0610807598343131,0.0608126855132836,0.0608761126805949,0.0605097895128684,0.0602716441712455,0.0592704515815893,0.0565677669059065,0.049498342400719,0.0398432273641084,0.0313960058651541,0.0262935650892363,0.0245946179131466,0.0261815272009116,0.0288821740659295,0.0314580189989905,0.0338155600643998,0.037440664027013,0.0418565277251387,0.0463921369616217,0.0503758643413869,0.053229799482427,0.055583601667759,0.0565266039471489,0.0575728354052033,0.0577034032577354,0.0580892741083748,0.0581353985654027,0.0581522133178853,0.0583334608029628,0.0580807896058414,0.0583117444097583,0.0580741207755326,0.0583106464556957,0.0583532347587729,0.0580769237811651,0.0576159677349441,0.0573927573921986,0.0576740844211327,0.0574371778485374,0.0575834952798425,0.0574919114193113,0.0574021341215083,0.0574207393701194,0.0572326808543218,0.0566729226422443,0.0568270358332149,0.056754971111077,0.0563383620440229,0.0558780072673536,0.0554323302902409,0.0549623071025328,0.0547702763426269,0.0540832903133779,0.0539232703021979,0.0539243675924121,0.0537269300375214,0.0533227679345617,0.0535625938313096,0.0533348038471093,0.0533901139631873,0.0531308021166992,0.0534356602151038,0.0535843439839926,0.0536352521625247,0.0540662080529622,0.0535511755004327,0.0528889836105086,0.0525761246018211,0.0522886367151469,0.0525725010227795,0.0525008699035616,0.0520553402622018,0.0524455046700614,0.0525515530519078,0.0528400950727663,0.0527925945038976,0.0524379060314034,0.0526042522699844,0.0518086693901839,0.0515423575250907,0.0509662645054405,0.0507006661110139,0.0492999807995039,0.049008430263731,0.0470308078631153,0.0452685279025771,0.0437846863687966,0.0416461096856093,0.0405656419731351,0.0396450169626675,0.039140818492602,0.0392214563306499,0.0401036976815167,0.0408168859888155,0.0418677154360826,0.0431905379887487,0.0433066756564139,0.0425482369288561,0.0403768247949073,0.0401375314526971,0.0409257504884542,0.0433858518053615,0.0453392585994432,0.0455944844716265,0.0450150503668584,0.0443124639497898,0.0434455857134453,0.0431542707880849,0.043312294026076,0.0438842081565489,0.0439841810520373,0.0443650267998143,0.0443226174660045,0.044306362512261,0.0450667445957747,0.0459566176161164,0.0460895654389496,0.0471501361962335,0.0472965567042422,0.0477655958232158,0.0481194301943622,0.0481917403301249,0.0484350058948697,0.0484689795417271,0.0487357702704121,0.0488148651150818,0.0489081262922402,0.0485909672381211,0.0487473756796295,0.0486609890678261,0.0486906081956459,0.0491814358961339,0.0490060606397749,0.0493756335004382,0.0480029248178464,0.0485390031306865,0.0473391727133752,0.0469547152247114,0.0462791164256072,0.0470033324533775,0.0469619955107566,0.0467590457244703,0.0447713450939043,0.0435313442635187,0.0428623039302088,0.0441540858914407,0.0460997519888859,0.0477607215708582,0.0478501052434712,0.0475955699703817,0.0473384999320404,0.0479032941370497,0.0476585929335665,0.047268412995334,0.0475702480030625,0.0476506009228571,0.0476181642536732,0.0469811302052285,0.0464506439109936,0.0450777008925727,0.0431856489564174,0.0436478718733604,0.0430644771884497,0.0451067188295951,0.0458766930924322,0.0462995798033274,0.0470222696216857,0.0462019024924629,0.046816475391299,0.0468451119411076,0.0463326448436892,0.045957418386292,0.0458208515417231,0.0459025968307111,0.0460577358298193,0.0457240721652717,0.0462670242766014,0.0453224033026734,0.0459286808458838,0.0456641859841831,0.0450650100306622,0.0451222726862157,0.0446100874945879,0.0450713615322929,0.0448665955068849,0.0461548944784203,0.0453055187884606,0.044963247592639,0.0450235425894236,0.0446157511424385,0.0445714184579006,0.0435766871008223,0.0446601398535196,0.044247416704583,0.0446845700746265,0.0443493386885593,0.0438630193280238,0.0438272336408187,0.0421472855882007,0.0410615569231373,0.0413594659119916,0.0392393309493142,0.0375455641252151,0.0351041938696935,0.0344175906514409,0.0326752926375738,0.0318142992531627,0.030377394329244,0.0303304182119442,0.0296372074713575,0.0305734956508567,0.0300978358683442,0.0320308735475312,0.0334874477429515,0.036309147087292,0.0373914959407424,0.0372856515755798,0.0360150866693717,0.0341177293846484,0.032743615275136,0.0296470229731422,0.029597730782103,0.0293136172804609,0.0295056731935679,0.0300841392760094,0.0302740434984254,0.0314883836123159,0.0297791531469094,0.0293660898849179,0.0292074679792835,0.0291293192137203,0.0296794119937702,0.0289251362263286,0.0290772742890098,0.0298405624077245,0.0298922167320534,0.0322589291833194,0.0336025320045075,0.0342832582500404,0.0350532801662406,0.0339622580000108,0.0336914524339775,0.0334206548116041,0.0326877809744314,0.0324124769696887,0.0319505426339342,0.0323350886596766,0.0331800343909625,0.0303259735188581,0.027186013924934,0.0253990241165877,0.0223174082889509,0.0200312795533507,0.0182053525308668,0.0146588798032759,0.0135205199976268,0.00957482269448103,0.00866963449525904,0.0075009109620676,0.00865408030951204,0.00941890895753811,0.00811319367744593,0.00937526294823175,0.00932802310483778,0.0116871751175027,0.0150236409575118,0.018023447144073,0.0183371455730791,0.0164497742215855,0.0149808962427695,0.0138231827667616,0.0127189359812679,0.0116434370595795,0.0122786722257388,0.011882013585257,0.0117236892897259,0.0131346545136128,0.0136229609524232,0.0145495891161325,0.014658126769464,0.0153034206118624,0.0140083625611322,0.0163301028373735,0.0159002754083224,0.0147585957563966,0.0153129822740155,0.0164873952233566,0.0164912142006848,0.0143870028962185,0.0158093672410469,0.0165458760421006,0.0176697761199022,0.0181283594898903,0.0180313166469791,0.01555279641882,0.0167487361372229,0.019774763321731,0.0189255271268599,0.0198321496596599,0.019996817539668,0.0208932589154117,0.0197953482563932,0.0205632615552618,0.0222678881846533,0.0221768684005413,0.0242101254700353,0.0247837061654729,0.028840431416989,0.0309722297215702,0.0301490543430378,0.031657559106881,0.0310651932105448,0.0303474868133503,0.0313454953886218,0.0301358264354266,0.0285987288374036,0.0262266223699853,0.0276552834065077,0.0256455394227832,0.027243661811649,0.028358302775208,0.028593263257835,0.0298772653434578,0.0294071603253643,0.0280894379800841,0.030509449139144,0.0312706271347172,0.031187868893361,0.0326403760932366,0.0322826719219121,0.0324456496398196,0.0347571272649118,0.0333802702733769,0.034330648069371,0.0351677319206198,0.0352541091292811,0.0368749673177457,0.0333931785591288,0.0344824450800831,0.035288361661974,0.0346729437240113,0.0341168705352478,0.0350834134074571,0.0359326168944248,0.0354688745562945,0.0353967758760068,0.034277084450829,0.0348644339083447,0.0363828362178553,0.0337500654111175,0.0351686930148347,0.0346447855955173,0.0346656710682441,0.0334199965665526,0.0340415217849483,0.0338432285501595,0.0335189160021237,0.0352108716839153,0.033312776518121,0.0335297295179566,0.0308432760034408,0.0323918862197611,0.0307058985401806,0.0343782119499115,0.0358799358621537,0.0332832686563902,0.0333109991634544,0.0334351312242058,0.0388577064313848,0.0340999877345504,0.0326372198409487,0.0342573405506448,0.0347109904429468
15/05/2021 08:15,-3.76439752930557e-05,0.000416741120355404,-0.000200945799164622,0.000364741993999385,-0.000189623810426253,6.38317680712779e-05,0.000395095412589247,0.000128961161639123,0.000619276190708725,0.000174466119660728,0.0010113093764538,0.000319276009486524,0.000790988785622436,0.00111106399378771,0.00104753127913034,0.00179270504704189,0.00125928736520996,0.0025098723300158,0.00219084570408808,0.00268551097810963,0.00342683722324506,0.00377857394370858,0.00432082362056687,0.00497168530585595,0.00535122700687577,0.00609197833596526,0.00650079996853191,0.00676460631534045,0.00767170047160504,0.00764944077268297,0.00838871655736765,0.00899774926915997,0.00951859270994907,0.0099011479677053,0.0106707689830007,0.0110406596858065,0.0116547765941343,0.0119686717747774,0.0116460867413897,0.0121942007664711,0.0129925476561986,0.0134482571000855,0.0150245785511602,0.0163304790312976,0.0172562288844563,0.0181848005121856,0.0193082852608174,0.0199892014198847,0.0211626949680773,0.0212323219337661,0.0213744495733129,0.0221587724325393,0.0216463171568106,0.0217712809822129,0.0216920336688036,0.0223696204002426,0.0219565641066514,0.0214721130933735,0.0217744905759181,0.0211603527183272,0.0222097383524603,0.0222657441767822,0.0232649865883061,0.0237101958151048,0.0242393471747278,0.0246893584990144,0.0253256364588336,0.0254135272861744,0.0246012474300732,0.0241173030074634,0.0245303641063731,0.0244975254451785,0.0250743958079644,0.0246130453533485,0.0257308427170344,0.0248106295483951,0.0263537051148363,0.0266506028059282,0.0277520898617094,0.0275958476040949,0.0286543681925428,0.0284598576153949,0.0299849623822885,0.0307750809063535,0.0318411377488387,0.0311312126234954,0.0303605605562654,0.0285361106205572,0.0267202679676248,0.02544254232654,0.0271076250691464,0.0286506396195628,0.0294472418997945,0.0291943906599366,0.0303055774518646,0.0312536735859685,0.0322112355796747,0.032581941472485,0.034152401238069,0.0359784671357982,0.0383003540211997,0.0391487536502719,0.0392394615904394,0.0394718204132953,0.0393701267281814,0.0402738793518585,0.0399277603179386,0.0397925142740832,0.039609449138589,0.0379466397986543,0.0366911992893986,0.0340481680884722,0.0338826693336994,0.0342600159271666,0.0358933192465378,0.0378767777141611,0.0410877906958433,0.0439486977312423,0.0440616717815164,0.0429122336760529,0.0425950634243277,0.0421706269977168,0.0398198574087068,0.0355419432902596,0.0319309583534502,0.029996887991371,0.0315997559260035,0.0338494635970899,0.0353283568076777,0.0371931146878196,0.0375596864750223,0.0371831612908067,0.03817510845339,0.0405726541296638,0.0430758302839833,0.0461254394626115,0.0480164941957979,0.0457626114791053,0.0386136719392886,0.0334326185011532,0.0345259274190422,0.0394747044456998,0.0426128311256971,0.0401616762209409,0.037956780069125,0.042083789079681,0.0501621859503095,0.0572912633774271,0.0634110484298121,0.0657986290919208,0.068371867338723,0.0702137324620907,0.0705659711940067,0.0702468023228965,0.0693077800294196,0.0691901738062777,0.0683354838497921,0.0669632051360915,0.0671935561361646,0.0674509491676314,0.0699562773487768,0.0715363532220255,0.0703340404525462,0.0687177616273518,0.0709808025006542,0.0738897539579568,0.0748067678447048,0.0747891460625641,0.0753303515919581,0.0751952955005545,0.0754112881334592,0.0761295910149253,0.0765497591439786,0.0750734389626281,0.0742288619157434,0.074195709532826,0.0735478023876194,0.0746149947022493,0.0762642852601222,0.0771410969342358,0.0751066259977004,0.0737235983617146,0.0739866155058993,0.0745690333447084,0.0745580385929443,0.0743134280102229,0.0739709246339905,0.0722944028542833,0.0722413309838771,0.07134217979415,0.0674905299474206,0.0616228245426925,0.0581815896764986,0.064811874912036,0.0724441807500548,0.0761427670551587,0.0761515069352984,0.0747560254559389,0.0771866466202748,0.0803487125288084,0.0837914068065271,0.0837838057772346,0.0804532659576944,0.0774816628822173,0.0780773133126736,0.0803558241951899,0.0822161088066857,0.0853482350392906,0.0881192712116991,0.0896704048378101,0.0898177804231611,0.0905247179525965,0.0904723231303519,0.0886549051305291,0.0879783365848202,0.0910017998062936,0.0936226673042868,0.095198851100029,0.0955950396615543,0.0970657413902712,0.100360884083519,0.101583043904755,0.0998401671222606,0.0962458216204725,0.0936848561553563,0.0953584846465531,0.0958748122852908,0.0969582294289349,0.0989156190811456,0.100390681709872,0.100932475071923,0.0990138056459333,0.0981846580484372,0.0983161075780426,0.0989995671081574,0.100745818056776,0.101906590223027,0.103015330192048,0.102233850986196,0.101019768587359,0.0995721422511956,0.0994603035646342,0.0998886266209979,0.0984780949490273,0.0982368774612565,0.0993401962032962,0.100141006487881,0.0999979522880029,0.0980035685788542,0.0977498225655058,0.100199582187074,0.102685826996142,0.101670583743903,0.101369913873684,0.102708209798379,0.103249928837135,0.101893616510198,0.101358217188193,0.103101837538706,0.104896926766593,0.104326380125922,0.104512967318831,0.105126319604172,0.105347882606458,0.105461612622775,0.105864910908604,0.105195945224421,0.103655017746201,0.102438124864978,0.100157921125771,0.0925279351807595,0.0866892884542108,0.0907366372613907,0.0961596263575427,0.0980763610549623,0.0987581014772004,0.102483491429207,0.103157314221585,0.100514190724795,0.0980832684266105,0.0993995488445838,0.100860556513761,0.102250420640736,0.103646619159756,0.1033659331264,0.10250560427569,0.103861709852475,0.102737265282573,0.100292186216337,0.100805373329117,0.100975095545416,0.0985432456325103,0.0965606824671137,0.0965696129457598,0.0984831443803018,0.0993984648943885,0.0980381584420489,0.0988908102197266,0.1019235530122,0.103447655698063,0.101863365107413,0.0999005906956878,0.0992108644022147,0.101184644434455,0.101741089893313,0.100600991909256,0.101680771324285,0.102680466067954,0.100986479160946,0.0988665295156705,0.0976334858481653,0.097745052163041,0.0984379804570971,0.0969061050278756,0.0897545936304687,0.0874236900308175,0.0899706899484461,0.0914006146565068,0.0959537153765831,0.0978166585949468,0.0984960806217449,0.0994120363885203,0.0989377310075081,0.0976691273982605,0.100260501730084,0.102491431589725,0.101811941828437,0.0991635689514935,0.0937180248804935,0.09310630310634,0.0980289369956036,0.101980911474268,0.103349661979861,0.102507938500268,0.104077361707838,0.103974047427812,0.100661737766281,0.09813484074319,0.0996654754425489,0.100970826677217,0.102781528214405,0.104261411554266,0.102251429994225,0.100316939505259,0.101552923779441,0.101755662998909,0.0998212848803928,0.0979019755461119,0.0967924404016896,0.0982272635190257,0.099834710772327,0.0998271094432285,0.100090983315556,0.101065205220797,0.101598885441116,0.101356693107394,0.101093313561216,0.100398014390365,0.0996758329733277,0.0998763717918579,0.101292329615808,0.101455691413702,0.100968427400468,0.100697915634178,0.101075422963322,0.100283271753778,0.0998033527077269,0.10073385348978,0.101473380384016,0.100389962071462,0.0990529325989763,0.0978088298888904,0.0984818670329866,0.0980647258576783,0.0975351723190771,0.0984250636083377,0.0991631956220156,0.099434061917342,0.0994371377809706,0.0991081263624514,0.0991550882446537,0.0989922142784525,0.0994662498957826,0.0992581107139947,0.0984133686818443,0.0985174646474368,0.0987975616591208,0.0992487919180794,0.0987815525144926,0.0980100501127102,0.0966509319594207,0.0956765473576905,0.095488041553616,0.0963647797121401,0.0975395823885782,0.0982497657467024,0.0983376963400225,0.097717996542508,0.096749877276163,0.096688075819652,0.0966371869346937,0.0963130801411194,0.0961362730597231,0.0965032072554355,0.0968372048530439,0.0975261610994172,0.0981218137812673,0.0987836099685715,0.0996392403461261,0.0996546983313399,0.0996953117425817,0.0987223334164954,0.097807748467532,0.0975654656179876,0.0974934168413566,0.0961114918975346,0.093220311113235,0.0903823274744736,0.0892904790746422,0.0895114734273713,0.0913844091706997,0.0930129521012858,0.0937311582962929,0.0937451703916953,0.0934447353796195,0.0933527229391143,0.0938325641820396,0.0940103880947629,0.0945283134953258,0.0945791591464989,0.0946368142939083,0.0946503189098172,0.0944912643846111,0.0946727099335176,0.0939920982807314,0.0941137205394222,0.0942737023306589,0.0949830791110693,0.0954577782506334,0.0959047417241323,0.0958299729919364,0.0955974077948702,0.0952528345365203,0.0952744487625355,0.0949392934683634,0.0942773865976834,0.0939960171768469,0.0936982646813411,0.0937174419652988,0.0935782911755222,0.0933347451120091,0.0929215143889694,0.0928086604543592,0.0925161731637011,0.0919097881017441,0.0913543418241419,0.0912990023736674,0.0916420702711064,0.092008050228216,0.0926829708224859,0.0930981185353577,0.0937412143850763,0.0938230773428429,0.0932701380363562,0.092576995306007,0.092290405752891,0.0917506845867559,0.0909887997196087,0.0905265221948408,0.0906881845600318,0.0904476988570128,0.0898129136334872,0.0899239324122624,0.0899078240858286,0.0889340826086221,0.0894748028123523,0.0890853859089542,0.0891419692170906,0.0894172149364756,0.0893566187845549,0.0898871396905072,0.0898233156461903,0.0901287882231312,0.0903603083020511,0.0906346735316499,0.0912270008663708,0.0911176085514284,0.0913846865432789,0.0910734953683261,0.0905000879640904,0.090068344854105,0.0898952753927757,0.0897818317625387,0.0898912893791615,0.0904280807398725,0.0899199820083,0.0898255988698492,0.0893046054934081,0.0882830273853278,0.0874455764967851,0.0872014076233555,0.0864650206691865,0.0859177172219022,0.0863091742131131,0.0863650016995151,0.0869178528507088,0.0870890906475915,0.0877395661228528,0.0874082648057471,0.087274385135965,0.0852751886143066,0.0820294138370624,0.0799331811574099,0.0799705482706777,0.0809266885166067,0.0834051313235788,0.0856775038713809,0.0875006725425066,0.0878751799276112,0.0888941459345659,0.0890504832256758,0.0887383804439362,0.0886329862412657,0.0890476867783148,0.0887373211795843,0.0890283733026566,0.0887441420638567,0.0885267752014259,0.0887146513101077,0.0881825703376318,0.0883270220177842,0.0882456179713738,0.0881615517089909,0.0878789881695061,0.0874358397501679,0.0878037665635481,0.0875173905992208,0.0875411627782696,0.0873929557750796,0.0877178692360394,0.0872794816716799,0.0872840280022698,0.0873363491622121,0.0875665613362345,0.0878193606354474,0.0872955033387921,0.0873146111690689,0.0869266047840674,0.0872685292689896,0.0864495888853245,0.0863142311142189,0.0862059337455984,0.0856655285153416,0.0845399159878387,0.0819763606598648,0.0776848711411606,0.0745294207401826,0.0725026647031709,0.071712018863714,0.0724830947127718,0.0744806111934187,0.0760173699896792,0.0767904889355175,0.0773461117415366,0.0777640220929517,0.0774136722730478,0.0771790631952969,0.0771389670894153,0.0779647518925904,0.0787785938077112,0.0797579305609766,0.080227166047958,0.0797464684569682,0.0792316537352186,0.0784224010502676,0.0777088806031514,0.0775052717017786,0.0770727655843139,0.0775131941408087,0.077981656560544,0.0789380731604518,0.0789300059679135,0.0794001175807396,0.0793840132370535,0.0796694469928304,0.0797046787832359,0.0798183438223142,0.0799643978623333,0.0796060137172575,0.0795874314178244,0.079429847550369,0.0798590107917871,0.079162474363117,0.0793674214801447,0.0786417487168813,0.0778610881991159,0.0766441760714126,0.0735228689818496,0.0697290662091097,0.0658774424681962,0.0621584458192287,0.0592314047433547,0.0589966925210201,0.0601280879134671,0.0628658113437141,0.065526362896818,0.0670036626900649,0.066862370818876,0.0652344016745373,0.0636759983074571,0.0626257044998789,0.0626890586385922,0.0627414017088035,0.0630019398931008,0.0634744131162158,0.0631066855343698,0.063681996220599,0.0636332561042999,0.0648488229223397,0.0662967872402024,0.0680877167216972,0.0695170127968529,0.071129101518229,0.0723329892334437,0.0725905281328515,0.0725023547038799,0.0723694768118886,0.0728757311373502,0.0725930184506393,0.0728143955101,0.0730393243841232,0.072938764633117,0.0732162538545725,0.0730861967253723,0.0736734052461248,0.0743412541246055,0.0744987015551949,0.0742290379072319,0.0748956279588494,0.0747669411268646,0.0747834364657007,0.07461932947973,0.0748863761454693,0.0746204561283891,0.0745498308602138,0.0741215095457558,0.0735878862887037,0.0738091152517263,0.0739302826413502,0.073761417998543,0.0737243154092066,0.0739698124815137,0.0740016312160643,0.0737413910951566,0.0734073521283362,0.0728276390202016,0.0722215354716825,0.0682261579758344,0.0600553180534674,0.0486407810098703,0.03837945180101,0.0324165587923286,0.0299648463709371,0.0316542146193987,0.0351465162405409,0.0380792357126872,0.0409806890146832,0.0454597175576184,0.0512630900004527,0.0565017564172012,0.0611073706140971,0.0646683889046543,0.0671751161578812,0.068614546839199,0.0699105752864504,0.069762848507072,0.0705163091639389,0.0706576081956785,0.0707073519539829,0.0705467435920678,0.0708546071552338,0.0704361929392129,0.0705061262087161,0.0707289984788124,0.0704653019738976,0.0705207269789731,0.0704684342009894,0.0698781872460225,0.0698733237425532,0.0699210321600483,0.0700836328756159,0.0698516296189335,0.0695927465608655,0.0696307828913759,0.0693430468584165,0.0689361039562116,0.0690782467837134,0.0687074512050421,0.0687398351125859,0.0683045655500198,0.0670782528497587,0.0666874973461014,0.0663374726382848,0.0658717657360073,0.0652212632187169,0.0652420914381886,0.0650097034064765,0.0649127399297292,0.0650735551825307,0.0649943171156054,0.0647629383677882,0.0648452430437897,0.0647929174178688,0.0650957266160978,0.0652167501939892,0.0653953033979415,0.0649002368778621,0.0643046804441147,0.0640761668311066,0.0638272416639766,0.0632826146586706,0.0638836205566693,0.0633135983277992,0.0635450286205103,0.0640216283854452,0.06425727408662,0.0642089734196526,0.0641900032462303,0.063877197317733,0.0627989450667722,0.0625467439207406,0.0619669194376342,0.0613092680135514,0.0602895407169596,0.0595177382400902,0.0575294441829848,0.0552387568982036,0.0531188511599915,0.05104879766014,0.0492269341524365,0.0481239232917597,0.0474730485942645,0.0477507157970322,0.0487358523077261,0.0496447737208497,0.0510046467644278,0.052972284451935,0.0530401347219993,0.0516003795994116,0.0494299445593369,0.0484371807322493,0.0497428508134537,0.052433320432729,0.0549312273921543,0.0555400995778625,0.0545657213230464,0.0537886595576793,0.052873264593721,0.0525130417384237,0.0529309641518491,0.0535043759914075,0.053816709106027,0.0537660204987067,0.0541426439097767,0.0540193546828491,0.0548303411960466,0.0561236556783894,0.0568486335800074,0.057094294333141,0.0580979191057899,0.0580600653328819,0.0585581811019143,0.0584819173981019,0.0593174086346441,0.0592366517677721,0.0593457650859462,0.0596423689731879,0.0596748883460623,0.0592891239496128,0.0591838397696526,0.0595078975044636,0.0589824974108463,0.0597626854022876,0.0599038060997011,0.059177800435705,0.0594814479162121,0.0587445109888234,0.0578002358285347,0.0569798000120436,0.0560818717189344,0.0571610342463529,0.0575590204757214,0.056514587928321,0.0546458655482478,0.0527216594495876,0.0528086383723711,0.0538081164546045,0.0559954875384589,0.0581535877098552,0.0576639895741941,0.0584821015287395,0.0581043784616124,0.0579369266820494,0.0580310783777054,0.0576862019310774,0.0577989519776359,0.0577186225550649,0.0578890619003572,0.0576530824168747,0.0564948904516208,0.0547434153150148,0.0527388033281134,0.0528202264878707,0.0524156312960325,0.0551436579431708,0.0556082432774941,0.0565845178885119,0.0565913350133116,0.0567585901268207,0.0570882603407311,0.0563902411260613,0.0560941018142418,0.0556618438571295,0.0554565760697568,0.0555478981916407,0.0552769716043902,0.0561882587938803,0.0558053433770054,0.0561840424795605,0.055206078286598,0.0555859552776357,0.0544743988215155,0.0544753500687864,0.054111636511394,0.0546421247233078,0.0548626893023944,0.0552088964569221,0.0552421991088191,0.0545996656226461,0.0544671430722375,0.054207571659884,0.0535861479433907,0.053462364513904,0.0549069756248716,0.0540261964662188,0.054244799034947,0.0537989038702881,0.0534018177505519,0.0526394951159515,0.0517413066367367,0.051393778808834,0.0490976399163999,0.0480437674586498,0.0460023789702342,0.0433982641750136,0.0416499651445853,0.0406894427964899,0.0390254383617559,0.0365823245790994,0.0360436451589798,0.0364711734363211,0.0364004028612194,0.0371083068460473,0.0380502374079031,0.0408534118163511,0.0435912200187992,0.0461021566380841,0.0448303233954505,0.0444053028703181,0.0416062181611452,0.0386718776224762,0.0364916248433276,0.0364227749051296,0.0361363419415965,0.0352023007948728,0.0371522634302842,0.0383238960928844,0.0376749083910787,0.0368820957739764,0.0357452471165964,0.034996929164657,0.0354110991493058,0.0353404238080885,0.0342158499371138,0.0366922892807034,0.0360542702218761,0.0377059938433651,0.0381538223940663,0.0422800740869882,0.0422924677040119,0.0415145653184781,0.0416344795728171,0.0408033661625347,0.0409182292426081,0.039586801247239,0.0396560623621003,0.0385822125055481,0.0392285301415774,0.0390793010990998,0.036350179521031,0.0343061325154998,0.0310640485520178,0.0281002289243823,0.0249539798848336,0.0217206678011503,0.0182842026168904,0.0151737573705216,0.0127560511792658,0.0102078490700486,0.010004169866751,0.0110168577325707,0.0122010831949604,0.0109050833322828,0.0110130848490162,0.0113367180121322,0.0152910547770389,0.01968216105921,0.0215984147211464,0.0200398335658897,0.0190829634066396,0.0192606590552709,0.0175606311641879,0.0156949160100801,0.0159591401616574,0.0135801015426334,0.015554581718572,0.0138039630618792,0.018040871329336,0.0155418760284085,0.0182002970479463,0.0181939452343854,0.0190153586731707,0.0171294149258984,0.0195951313262959,0.0195458736387619,0.0159765548527995,0.0175949791300844,0.0191451630145652,0.0198327319726393,0.0192643593570604,0.0199199199825989,0.0205200195733839,0.0207453719752499,0.0248208105242541,0.0213369714438927,0.0195279848709926,0.0197776831726944,0.0237326417971042,0.0237261744868216,0.0236462997737759,0.0256091602515302,0.0257244688323207,0.0264417351018225,0.0256696314761047,0.0273471381370176,0.0275741971198574,0.030749353173927,0.0325313103101277,0.0353146845063337,0.0380933592113641,0.0378791484846403,0.0379634675670132,0.0369803981822529,0.0380563938758752,0.0348398404909171,0.0372820815073065,0.032585426142756,0.0338032417719559,0.0319587661242603,0.0341478773526625,0.0336384464334124,0.0340694139943324,0.034772909112891,0.036849923454689,0.0346786617782501,0.0335952287130348,0.0384839948645143,0.0400004618841109,0.0389943269517205,0.0403224765123187,0.0387823945421394,0.0412623433673347,0.0403363634304513,0.0423660675166114,0.0406398555580864,0.0419247759969846,0.04240971618909,0.043872466561726,0.0428716560474204,0.0432604279839058,0.0414725864667587,0.0420633755633609,0.0406092355139824,0.0423249863841331,0.0407689129480558,0.0439043069311076,0.0420161206510882,0.044092986492411,0.0428545196840244,0.0424649171369122,0.0423784517736177,0.0444718955473127,0.041793304260235,0.0424445577923861,0.0412380240863609,0.0421140655981246,0.0410026138520696,0.0419757434158359,0.0427644149798929,0.0391261288440161,0.0433691770167715,0.0411012605408539,0.0395809053505384,0.041009558041472,0.0396222707326223,0.0388123657923565,0.0390662074796605,0.041352016120073,0.0413850938269937,0.0432661513794344,0.0418237496874738,0.0401573378176276,0.0442877403026524,0.0414273307774914
15/05/2021 08:21,-0.000395587873796506,0.000369784889608482,0.000129982710415235,-0.000393381869752249,0.000228560494274666,0.000391845451878327,0.000355846192432679,-0.000145057673506387,3.91021331702501e-05,0.00010282346416382,0.000351385636387755,4.32257827396826e-05,0.000378887889681021,0.000121967695055342,4.5928378236403e-05,7.21497105173876e-05,0.000273529875332755,0.000700536859827896,0.000106285797657745,0.000254578094128915,0.000742655197420748,0.000432983124090029,0.000830527287248793,0.000567813383117998,0.000928751677391847,0.000647302197047049,0.00088893040771748,0.00128238700578959,0.00102117355356006,0.00124847217773715,0.000785735352273486,0.00145778417465734,0.00110588308774203,0.00141692231308876,0.00119722447461884,0.00166480015983331,0.00161796545608723,0.00196433995458412,0.00163399778170441,0.00232506117835616,0.00159873483935892,0.00179826963655832,0.00218582002225017,0.00256132316278787,0.00285109218636573,0.00294399668716282,0.0025715098408912,0.00328555675269204,0.00292437370212811,0.00317547112361005,0.00305568758151521,0.00350291317430764,0.00301430898510297,0.00341716061777766,0.00308583375640654,0.0038179857953155,0.00293598085851939,0.0032792882713362,0.00324707893251895,0.00338037259011357,0.00319913746331172,0.00343323256903191,0.002693207924672,0.00353372198228268,0.0034945836664468,0.00423746897643883,0.00371504674522928,0.00354017911089514,0.00358339387509492,0.00321222193116769,0.00333670609227012,0.00346471676497422,0.00342178228442788,0.00393984802749446,0.00351928333810628,0.00383981631766605,0.00392213779982533,0.00419101487034284,0.00394717592306573,0.00400829748076793,0.00436938491565798,0.00402814781977451,0.00386857162226092,0.00457442681120852,0.00462363441297235,0.00458734448100173,0.00406259994649381,0.00439085456925659,0.00388492068599513,0.0036512557899921,0.00371102506624708,0.00438459406203751,0.0040830295375667,0.00430045041094978,0.00474120636829015,0.00460567837540151,0.00452492434284607,0.00488334105386994,0.00476794990349798,0.0054463705593425,0.00546158930076522,0.00574507798322006,0.005768504914122,0.00591380919110839,0.00589889538837055,0.00599300221043594,0.00595791848560394,0.0055711708523726,0.00561622851837194,0.00538042313422091,0.0051784130337457,0.00519682656945119,0.00457484832436748,0.00497526983294258,0.00531001612968,0.00544927066463565,0.00611427182320469,0.00633541655220402,0.00620552496537677,0.00625733760298045,0.00624582088527456,0.00613774729982216,0.00574833751072723,0.00545754755068169,0.00463722038963694,0.00429143036377993,0.00451139200769042,0.00517208983966507,0.00483194678605414,0.00499247078713767,0.00567785163427433,0.00484545789362891,0.00575341615644128,0.0056243430143748,0.00646522737839278,0.00644638452408632,0.00682154697266685,0.00636427879386546,0.00512699471896836,0.0050007128158648,0.00489320983756005,0.00564356748313533,0.0060949473447729,0.00599492977601422,0.00555830237595185,0.00597730893352189,0.00709205394400684,0.00817576235287786,0.00941206824171087,0.00950827227969594,0.00964211253451525,0.0102710226438444,0.0104658561980658,0.0099751041940975,0.0100818375940968,0.00996081660346719,0.00973507337886115,0.00931269058223458,0.00964735762366103,0.00951852010024075,0.00964025389984165,0.0102640276346342,0.010041558929408,0.00977818761943539,0.00988828815505392,0.0104824731036761,0.0107250149842214,0.0103278488508953,0.0105050876273476,0.0108241375098138,0.0110562276091979,0.0108174136883392,0.0111906364917092,0.0108295045427068,0.0105588721226199,0.0107140886050348,0.0105448320519679,0.0109173272252639,0.0110432333663341,0.0109253571763469,0.0107804103853231,0.0102558063381815,0.0104216464950718,0.0107844336367304,0.0107477298883777,0.0105491903127674,0.010498576546475,0.0103693487652615,0.0104559677416164,0.00986323999321041,0.00990314319840531,0.0087103323227651,0.00818848522244262,0.00918199499021661,0.0104926000206077,0.0105722359806774,0.0106442490305424,0.0104840969824336,0.0112075271106464,0.0114239927615078,0.0118857076173671,0.0115983027690211,0.0115500462017639,0.0111793735089255,0.011147906814557,0.0115111469204858,0.0117544184683392,0.0120213222736971,0.0124437769513283,0.0127222094955501,0.0129304680835913,0.0129354181351077,0.0127923850842869,0.0126398312093975,0.0124441212347745,0.0129483139694018,0.0132241938437257,0.0133837131011649,0.0137077455693513,0.0140864394246481,0.0143810820455968,0.0142778829357813,0.0141839813820509,0.0137032175247338,0.0133334652072551,0.0134495339560942,0.0137188442010081,0.0136157532506511,0.0140046309898529,0.0140894873492042,0.0141348702607728,0.0139995284697211,0.013920668788173,0.0139614293818635,0.0138996614646646,0.0144251146270386,0.0143737190793223,0.0145495043611027,0.0144047790557753,0.0143590583268544,0.0141485061994294,0.0139150037964956,0.0140876420873623,0.0140322190799249,0.0138439753366612,0.0140603715388955,0.0141633638122236,0.0143449105683094,0.0139139199078809,0.013733836699299,0.0142173794900792,0.0145059068980958,0.0141790292227024,0.0142891986983625,0.0145379450959413,0.014340501872846,0.0144267580962477,0.0142997466237581,0.0145028723004299,0.0146901385415043,0.014326137445312,0.0148848063430566,0.0149288016456217,0.0146510798900171,0.014594577307504,0.014873477097199,0.014753437898796,0.0147045974418742,0.0144263521069973,0.0143064996399911,0.0130707437896031,0.0122338494125936,0.0125004861744926,0.0134977136302476,0.0141109455432397,0.0138659627021379,0.0144670247556165,0.0145661758938112,0.0141477136204624,0.013752270613008,0.014023987348021,0.014180882898768,0.0140577910266962,0.0147123284542369,0.0143813908686788,0.0144339767738986,0.0146177991876404,0.0145665397656579,0.0139154675501216,0.0140003788836241,0.0144056313568867,0.0141144754529072,0.0132804644518789,0.0137038934532766,0.0138397293195934,0.0140056727248062,0.0138054137407456,0.0138735011511778,0.0139888204721804,0.0148088922044624,0.0142496583814433,0.0141423797016649,0.0137751581805646,0.0144428706121181,0.0141286317186697,0.0140852824476439,0.0141208726363301,0.0146151742833471,0.0141155824454974,0.0138664019223068,0.013611960291744,0.0135605764432666,0.0140196806121615,0.0136089333126629,0.0126710202965706,0.0123735709540673,0.0126060881082642,0.0129874813379076,0.0134498765823689,0.0138718960068686,0.0138660273610268,0.0140473844754258,0.0137797196322185,0.0137699788286528,0.0141054159622119,0.0145102230971834,0.0141316736601035,0.0135242093740323,0.0130479181929334,0.0130226465531799,0.0136990589351481,0.0142818998881043,0.0145060482688497,0.0141867547613416,0.0143767207483552,0.0147097025388649,0.0140892620930757,0.0135891389334925,0.0140503785553796,0.0140391984182995,0.0143669122360528,0.0145796397975185,0.0143030856582293,0.0141636240060447,0.0143706009607085,0.0143723312740248,0.0139502430794752,0.0136416814617893,0.0135496882256512,0.0137263095285301,0.0139763733478936,0.0139819238706973,0.013993555000023,0.0142430446826034,0.0139510962863818,0.0141515513218832,0.0138881487905936,0.0141593954798102,0.0138950747126705,0.0139072041723216,0.0140387135496193,0.0141445117467564,0.0140567808993795,0.013800432717715,0.0142230713373626,0.0140095244835137,0.0138536570763464,0.0140579093735557,0.0139444096219679,0.0142747060252527,0.0136237756527256,0.0140432070526551,0.0138344571540914,0.0136502281271182,0.0135317219474304,0.0137741214953591,0.0138958538562656,0.0138110201941514,0.0140539771194937,0.0137389575056038,0.0140201530564563,0.0137119125387059,0.0138695552905225,0.0138164373562294,0.0137044225600229,0.0138862038772803,0.0137552996526567,0.0138637062865137,0.0136445534040953,0.0136966285065539,0.0134870728457518,0.0131408181737188,0.0133375543071058,0.0132639080688759,0.0135979904932752,0.0134283229082589,0.0135258202694253,0.013463966723137,0.0133845200769877,0.0133147027882621,0.0134107980498749,0.0132388828081917,0.0136459902359533,0.0131935032903207,0.0135732084880152,0.0133289688396132,0.013482600270225,0.0138100698349278,0.0138117016188418,0.0136340616074188,0.0137521142642716,0.0136482097667134,0.0136229013069675,0.0134814788745101,0.0135270751102985,0.013249743784476,0.0129038520588219,0.0122894155895307,0.0124388346173912,0.0123945105089704,0.0128038654924655,0.0128616033101396,0.013064488863763,0.0129007155937933,0.0130360133912223,0.0128340042375336,0.0128654351529789,0.0128497183776147,0.0131827531043924,0.0128690976106559,0.0129497306979636,0.012835207685597,0.0131451417496921,0.0129429100321715,0.01317321271602,0.012991991564099,0.0132485120247228,0.0129653024271088,0.0135442209563537,0.0132538845335495,0.0132251638095824,0.0133708060608215,0.013150615198005,0.0130991722718642,0.0130947971091119,0.013060345722936,0.0129124907727045,0.012775784620329,0.0130342141369509,0.0128903633777242,0.0129214618950018,0.0126850006276408,0.0130134009202768,0.0129035500307154,0.0130125025460676,0.0123844259192293,0.0128208584948939,0.012678746077455,0.0127501996431258,0.0125078538613732,0.0129227404592667,0.0131379274804784,0.0129238979975139,0.0127001330113077,0.0128096750136585,0.0125570021648373,0.0126071216221105,0.0124200607434665,0.0126682493241294,0.0120831034296243,0.0126892383696085,0.0123125816306344,0.0124285447780461,0.0123409950460957,0.012295864410419,0.0122909787493604,0.0124986437419814,0.0121269388472135,0.0124654968171464,0.0124249319482098,0.0122384656486484,0.0125380514847553,0.0127110857589631,0.0125412162848982,0.0126506557882328,0.0126436177673028,0.0125751701778051,0.0125869546754784,0.0125296252879151,0.0125371497610791,0.0122242026155808,0.0123935685712655,0.0122325548784143,0.0124047981302487,0.0121690445408483,0.0124117816348747,0.0121934029373731,0.0126487086550079,0.0118560867682657,0.0120905241153566,0.0120193313687805,0.0115865614698873,0.0119137224961062,0.0119167570437301,0.0121017020955895,0.0117964865009648,0.0117961312680642,0.0121429598324751,0.0119688443806609,0.0123654080309478,0.0117926198371976,0.0115472800199649,0.0107578996572772,0.011178248014159,0.011233394496337,0.0116774448994857,0.0119793659180681,0.0120150328782643,0.011975188000011,0.0118829041894,0.0124587799714467,0.0119997441784859,0.0122567724603207,0.0119024529936856,0.0122636869996078,0.0122872172659302,0.0121006902256859,0.0120286346252496,0.0122770942670612,0.0123953493178721,0.0115161281109114,0.0123606632602611,0.0121077792107108,0.0119073794527266,0.0116075862028137,0.0117793591123274,0.0120939904446477,0.0118574628345914,0.0121309462724626,0.012104607143131,0.0118849811360138,0.0120804549730633,0.0119113421939678,0.0120805644470162,0.0115395119230775,0.0121187555399266,0.0119098097644692,0.0117995396801037,0.0116232174604394,0.0120251560222589,0.0116735922578387,0.0117372782343935,0.0115352572750405,0.0116808376828986,0.0111571982495841,0.0102694441437458,0.0102472718431727,0.010021742167119,0.00968505938652015,0.00976507710514932,0.00998648731167257,0.0100529200699827,0.0102460859613989,0.010603065837909,0.0103275681064949,0.0107095577682274,0.0106369275552328,0.0105982679500339,0.010535126926894,0.0108760592909777,0.0106846676321099,0.0108531493521296,0.0109407185946048,0.0105155939132822,0.0106597660856808,0.0106255838404668,0.0103657911970218,0.0105440762959823,0.0104691010671738,0.0109219998910307,0.0108760585097284,0.0111377124459538,0.0108754903769856,0.0106066425249566,0.0108097470688283,0.0109393109519336,0.0106963974105642,0.01089762175065,0.0107512479805044,0.0106771606336089,0.0109135121534942,0.0108823733642534,0.0108326658364286,0.0107768376656354,0.0109291231749479,0.0107383132522562,0.010419831168267,0.00988247972158216,0.00967438211302067,0.00900461146510698,0.00832481036393106,0.00804671608934743,0.00777822609187446,0.00837927604551847,0.00857868276997441,0.00907150032793778,0.00940979871736311,0.00927477029969424,0.00893514007042917,0.00861874154381885,0.00868649468056654,0.00857065219469523,0.00839518136248003,0.00862333883324942,0.00852959718304613,0.00869188382266525,0.00849003489474425,0.00882466155426729,0.00864043371313591,0.00899394801047038,0.009132127819935,0.0096117009117237,0.00957435503954058,0.00981121766685901,0.0100712674604947,0.00984690597352376,0.00981019872110469,0.00989899494537446,0.00980626930784632,0.00991587633553775,0.00975784406882243,0.00993242836401187,0.00971740868782463,0.0101911766209144,0.0101014304039908,0.0100753495240927,0.0100792057640337,0.0101667964788992,0.00984942795490642,0.00996982250136776,0.0102729710444034,0.0100860867779913,0.0102506756918301,0.00981769065831589,0.0105139403731282,0.00981215275305081,0.0101356834255736,0.010184714296162,0.00986016850885002,0.0100452791313905,0.00989807558226057,0.0101282083731148,0.0100119971630762,0.0100575622233362,0.00976283345447271,0.00991893186322994,0.00990769661042517,0.0091115889616522,0.00819289603134884,0.00644987171818195,0.00533814510269163,0.00399777825858311,0.00409603225544874,0.00425571765130613,0.00479968111498304,0.00524609897029856,0.00556114513097795,0.00604790645997235,0.00694109163696968,0.00751069375461528,0.00840077520086451,0.00861780373901374,0.00883668012996881,0.0095089665283789,0.00952865235449562,0.00916389633548655,0.00973362309205152,0.0094856187587398,0.00948110578038559,0.00945674064538076,0.00956377080807497,0.00943039690360298,0.00964628793239615,0.00950959075482261,0.00967374293748094,0.00950008694771751,0.00936209274284949,0.00953109672090794,0.00941536090389243,0.00954508072961669,0.00936583572638997,0.00944151580094677,0.00950209224528184,0.00930547566273358,0.00930982971882498,0.00927950263786177,0.00952539984533609,0.00928102673980202,0.00959086526345556,0.00907201866161985,0.00912409879164467,0.00910404238084659,0.0090552074441685,0.00883227866309718,0.00885857730249209,0.00886177927642172,0.00870126747207332,0.00880033525802679,0.00905509532317534,0.00883576733212,0.00877337507395311,0.00861434735250085,0.00875299776007449,0.0086630712224679,0.00903353841841213,0.00860175410887495,0.00902342434414258,0.00856996318014988,0.00887041571578454,0.00866392462619884,0.00864119385432065,0.0086625519542836,0.00818278408737054,0.00885092001268591,0.00851260676530535,0.00858281185779002,0.00871439501851038,0.00866123773479896,0.00859863816958507,0.00841669122439646,0.00825558106885277,0.00841225686392976,0.00842300112706478,0.00802051397567223,0.00808592305395315,0.00753778299103641,0.00754119252974892,0.00718549501527355,0.00650546196632861,0.00626994335416453,0.0063808272714887,0.00652523904231939,0.00622477924664965,0.00670461092581108,0.00674014854901068,0.00683818513447345,0.0069153287391775,0.0071676122957725,0.00693438323428174,0.00659964353217372,0.00689667894947699,0.00690240891210222,0.00713628614526294,0.0075167410361534,0.00748263859853158,0.00760885542872202,0.00707689400594296,0.0067565234994987,0.00687309095835466,0.00704420841638721,0.00694783665781574,0.0074091104528335,0.00681099977374482,0.0072106997959471,0.00691694201985898,0.00735077594896674,0.0075459625009593,0.0072596229878261,0.00759290185218758,0.00736608251742471,0.00803426739711599,0.00810448334884836,0.00774056304026589,0.00844204947732278,0.00795545478307715,0.00812205421056613,0.00795281131621435,0.00805366204949468,0.00799549502146423,0.00796403403132175,0.00790508695570976,0.00794858149065991,0.00771617553729872,0.00809395223003334,0.0081334757596939,0.00726152440542993,0.0074343177716879,0.0074218462159613,0.00767385982162769,0.00741793289911294,0.00762754893509769,0.00790560129777019,0.00739923794113572,0.00717476880658293,0.00670375400188265,0.00701869229444399,0.0066117951177184,0.00747188059318833,0.00749512665458383,0.00816730997783695,0.00765218004742409,0.00813645045980129,0.00756133987597717,0.0076571620724402,0.00815367146256278,0.0075744873750556,0.00751048481441864,0.00776786426267552,0.00775798302551254,0.00773587571778368,0.00680480408118318,0.00738431215085056,0.00690143057460539,0.0072850547579623,0.00642798502813701,0.00728399601312814,0.00748879435328652,0.00783596915786462,0.00733860119542394,0.00768560743521777,0.00722143454530445,0.00739686150613967,0.00704307578615694,0.00789629127449832,0.00708752169380672,0.00769664284699297,0.00750838796792832,0.00744259864070549,0.00695391220312582,0.007327520523729,0.00740177773347862,0.00694660802112751,0.00737863857033686,0.00763562893273355,0.00661699804188827,0.00698673737816358,0.00747188497147252,0.00676947117342186,0.00730997097528611,0.00676093235557713,0.0078816646183978,0.00728691819998855,0.00760493835140993,0.00709328811292885,0.00665116955484349,0.00768490901797916,0.0068333123431974,0.0073600547127465,0.0070584989308751,0.00734860511728344,0.0068255248445843,0.00615100651497882,0.00627507052671629,0.00542289663243492,0.00605654941352537,0.00562832572839221,0.00513616635681474,0.00469321619882212,0.00550471996142929,0.00482281922432806,0.00501896900761315,0.00499647953006846,0.00488564107132269,0.00556344488248562,0.00427628384650499,0.00694192435667739,0.0064467333946235,0.00623333739124291,0.00593215223681665,0.00597084081372484,0.00569846653416289,0.0054320514064564,0.00509149257940711,0.00457945680412585,0.00450484496322807,0.00543477035907309,0.00553901306590619,0.00447172785614204,0.00509935974313351,0.0048729978269982,0.00423108851010075,0.00550159472574746,0.00465275911027546,0.00499054386653059,0.00454992611942004,0.00422486473502103,0.00481032470533998,0.00587176215960397,0.00595961980417144,0.00512559921982064,0.00647068529826128,0.00466797616650005,0.00602219435444033,0.00413723571641519,0.00579212962947153,0.00508042411041456,0.00518299250059517,0.00468914783610394,0.00450826625089162,0.00505259782210344,0.0044881107158555,0.0045205750261588,0.0033358337182283,0.00280121541026588,0.00232904697246683,0.00228522627835051,0.00254026492957479,0.000287341766625908,0.00258144916445132,0.00125663753633294,0.001356663420739,0.00156220382514857,0.00307861123231866,0.00103008852534369,0.00133350322843475,0.0024199108628,0.00345260594114878,0.0025154100462363,0.00364379508958567,0.00360503609280407,0.00287147023582225,0.00264186322237656,0.00239226650114895,0.000711162848215439,0.00317608322605776,0.00212632272464485,0.00296872893354882,0.000998848284537703,0.001870186635127,0.00268653974750318,0.0022089026409591,0.00186115585990194,0.00343087992717062,0.00179734067297372,0.0025185094501889,0.0027620408672961,0.00181838708585406,0.00393650221181383,0.00288978177929511,0.00281673088133087,0.00374866209468286,0.00273978306581027,0.00387569230076486,0.00323875955223969,0.0034655745945399,0.00303732874454977,0.00381411696871637,0.00182947351042122,0.00334626799107233,0.00329348626347028,0.00303524595707425,0.0026211070560547,0.0010553019352904,0.00294630927038233,0.00358904187214455,0.00378663048554008,0.00381393218214257,0.00376620289488193,0.006359599330477,0.00412315796487838,0.00434934223139695,0.0038809565042359,0.00571327554721571,0.00457364125709111,0.00435326601995946,0.00582546640789498,0.00637375180088895,0.00458838758020599,0.00427030406998268,0.00451935638115283,0.00387092410289551,0.00536551301153084,0.00505194517123092,0.00470160473165767,0.0052301879659212,0.00563279514444626,0.00526205198630701,0.00356482775108234,0.00718734363755781,0.00363941030128986,0.00502246977864989,0.00594339300349999,0.00481584202490934,0.00616214354267224,0.00538053097778353,0.00570957572492002,0.00549828431379723,0.0066560815407539,0.00560390567684875,0.00364691809354089,0.00522872421619694,0.00501280278278433,0.0056410976855322,0.00448969946786369,0.00800701682663035,0.00500287083421273,0.00635386229999652,0.00482950565785664,0.00678934857060671,0.00435040119555003,0.00422197590384463,0.00608268475511796,0.00495845814828448,0.00670318992455901,0.00622888316312946,0.00561076032206282,0.00391061471443227,0.00711905645441018,0.00364929592695132,0.00599171554100405,0.0060251412296261,0.00306818187605565,0.00475189124911269,0.00537118343418603,0.00712204078244784,0.00593607888839937,0.0044487358810759,0.00549038566208151,0.00649817394469218,0.00434562501185511,0.00560755636314768,0.00471664484355564,0.00548745816902577,0.00710733489533836
15/05/2021 08:27,0.0003642559440603,0.000243300161941134,-0.000200819171251911,0.000345569839753789,0.000333540009713474,-0.000159424009159075,-0.00042148563315611,-0.000270212295024569,-0.000395633794362391,7.50982562149288e-05,-1.56554897312743e-05,0.000209142839125171,-0.000154083007911425,0.0004294696698936,0.000268002428366107,0.000350414761504221,0.000764416627489521,2.647140583095e-05,4.13701422963628e-05,0.0004677955023837,0.000673081618210412,0.000299784240138942,0.000695526542977801,0.000649314421766715,0.00077045825343294,0.000770161419127911,0.00120441345100838,0.000526687692386513,0.000595013257983963,0.00100275752275071,0.000899840500472556,0.00139979713846044,0.00103741678582711,0.00160267324555416,0.00126486500615649,0.00137612173361744,0.00112118710484955,0.00151579962026858,0.00170278412090902,0.00131174929317924,0.0015049832841315,0.00160689698437776,0.00160335994320284,0.00171928103095775,0.00199737556198185,0.00176549327899452,0.00204251004242153,0.00231550588180097,0.00220545278667957,0.00201028695062641,0.00235154653043604,0.0025695105035403,0.0030504263261929,0.00242100241375964,0.0027176841975186,0.0027101515556813,0.00218656367622288,0.0023334394936736,0.00223566175725807,0.00234009185793935,0.00252782439052893,0.00256313338950422,0.00289762755794211,0.00289842679612513,0.00266893905106459,0.0027111898720522,0.00274705260412844,0.00307687128602557,0.00267325161051068,0.00309957854495691,0.00262501623765463,0.00281761947077477,0.00278948528587886,0.00356731219055799,0.00286794291709423,0.00278838372143284,0.00338077092381408,0.0028268488808976,0.00308663467114696,0.00317749125449964,0.00357159805070297,0.00324569914869563,0.0033243497518174,0.00379348234490979,0.00371747785008517,0.00330182720813609,0.00339184472491877,0.00379307916634067,0.002480589033033,0.0029448838865835,0.00300776962573395,0.00335918194986586,0.00347011774560208,0.00324012425907785,0.00372105254589636,0.00348100012086685,0.00347617976842957,0.00378838149805119,0.00382436361161447,0.00391235262345615,0.00445042662900955,0.00461784535840591,0.00454475076423693,0.00461707266099087,0.00416778753160371,0.00486612474435647,0.00435046071259054,0.0042821796426489,0.0042651370110386,0.00476413921387983,0.00392533435030408,0.00373027532868233,0.00359516741491745,0.00387905335325225,0.00378621468482875,0.00419939671803042,0.00437261981409221,0.00486313222511958,0.00457125358271547,0.00480673597171214,0.00458722910905457,0.00474635312588403,0.00454474000288177,0.00406986990769717,0.00334425066594361,0.00304313148867998,0.00344707543297935,0.00379750104320241,0.00357560846390742,0.00405288069237483,0.00438885985069428,0.0045019167004996,0.00397693446449005,0.00448730418109713,0.00459262009053529,0.00519737915336558,0.00542329015833026,0.00507205109349855,0.00445944408929942,0.00379231873580189,0.00401012501278167,0.00442238380329386,0.00455712824611629,0.00434143361228417,0.0043523107611349,0.00463590064134531,0.00536280485062561,0.00582564781519589,0.00688055326858849,0.00742207936873407,0.00761135002654607,0.00784247605903682,0.00814951563074564,0.00742611875946217,0.00764685997403726,0.00769014107539827,0.00741867291982084,0.00736720777961517,0.00760918870125028,0.00747385699642403,0.0077199818278985,0.00774242647164477,0.00781973374502014,0.00739085169797996,0.0080182317959521,0.00810161536659598,0.00838967775899373,0.00826526374259357,0.00839075722762254,0.00835432668677501,0.00829272985359705,0.00847014203847802,0.00833299995499423,0.00831668797517983,0.00817715725548933,0.00823693240912592,0.00811259682319821,0.00804524705401474,0.0084850695385592,0.00882445507901347,0.0082347826953993,0.00788870726526874,0.00817663780657385,0.00828638947727322,0.00819589616249634,0.00827633302612033,0.00832497544836595,0.00794827378397317,0.00778043927852525,0.00781960304376367,0.00762360620840383,0.00665458704101886,0.00653033788771755,0.00710489671906661,0.00813231517447284,0.00825551315559408,0.00824872060427514,0.00841937696276812,0.00876995066240019,0.00876613191271396,0.00940078149033941,0.00918227201752489,0.00872198308377594,0.0084880371193753,0.00871699820001757,0.00891938771054396,0.00907396388861137,0.00913649154213707,0.00958401482154766,0.00978658020898303,0.00989839320416695,0.00998904807054483,0.0100101072033196,0.00974760199236144,0.00968571989475249,0.0100027251703887,0.0101597355534665,0.0103622677267186,0.0106462200634725,0.0106660964101143,0.0110763812840529,0.0111218792381935,0.0108174250565249,0.0105420727914144,0.0103670051221974,0.010131585079537,0.010361967017907,0.0108486742856194,0.0106842732167825,0.0109568972180012,0.0109754615777954,0.0107092473298422,0.0108261306804822,0.0108103754387742,0.0107469875831845,0.0110316926418853,0.01139188567581,0.0111686106520672,0.011166048149925,0.0110029519968889,0.0109379166585777,0.0108970030440792,0.0107278546067787,0.0109850498070672,0.0106194034083734,0.0107629535876616,0.0107698022190294,0.0109966464235898,0.0108631158635776,0.010697260467341,0.0109237213250741,0.0112943902174972,0.0109409477303971,0.0108132457062937,0.011090054838291,0.0111366791137078,0.0111129819006541,0.0108389903248104,0.0112430626070465,0.0111360203264093,0.0113913332980297,0.0112227522188782,0.0113561621523703,0.0114056583541252,0.011359020776236,0.0114760914118839,0.0112802655308571,0.0113132954649689,0.0113305409796372,0.0111012022292657,0.0101070050077533,0.00915397341217107,0.00992058190676801,0.0104221478033396,0.010662896709463,0.0106971020335893,0.0112680836520712,0.0112958134970226,0.0108770190910441,0.01061827481567,0.0106330046101803,0.0108699790677209,0.0112333423423991,0.0112392786782262,0.0110635680228626,0.0110174592495017,0.0111886422546263,0.0109766766253334,0.010963950481365,0.0107371761890298,0.010971691894544,0.010215794528243,0.0103124342196053,0.010307250798445,0.0105071274549023,0.0106708019544157,0.0106712541621074,0.0108944867181522,0.0111586693136654,0.0109835475160869,0.0110374087043041,0.0109585004746908,0.0105925580146394,0.0108844465173645,0.011080598777546,0.0110421066691569,0.0111793008861531,0.0108830721912462,0.0109421588515138,0.0106420901126862,0.0107834400077529,0.0104665663491423,0.0106918248665363,0.0105221133514083,0.00949944269141762,0.0093772371370173,0.00964945508397412,0.00985922172721139,0.0102045740505901,0.0105772367627555,0.0103569533747123,0.0106804467895706,0.010581910690852,0.0104210286755279,0.0105312406166611,0.0112792142555179,0.0110225333878533,0.0107837241326952,0.0102092689634145,0.0100485715643965,0.0105542154152207,0.0113823697686504,0.0112072543252581,0.0109996459310032,0.0110172310609277,0.0110790981573439,0.0108670875985816,0.0102458630629367,0.0107736616119004,0.010837453503121,0.0110553864425366,0.0110982032501016,0.0109676547029961,0.0107015738981824,0.010934775227627,0.0108587285029478,0.0108250551437488,0.0105605608256602,0.0104290804586121,0.0104829937811373,0.0106676469578775,0.0105444148751097,0.0106670874185313,0.0108573031270082,0.0110634508313068,0.0106919679824785,0.010842697792489,0.0108662589651089,0.0108000964917044,0.0107035616042654,0.0108723221164398,0.0109369839504789,0.010694947184238,0.0105942134873366,0.0109532465936814,0.0107534839209058,0.0106229632226552,0.011068382135141,0.011006883829581,0.0104550327879629,0.0108214299967982,0.0103550944426046,0.0106401898968862,0.0101815499546067,0.0106896018281372,0.0106291654516413,0.010611621677145,0.0105817495078449,0.0106315822299054,0.0106483143490433,0.0104331792657008,0.0106373050893467,0.0107184470620544,0.0106783847075662,0.0106022987781891,0.0104949695565872,0.0106372909752544,0.0107626976157454,0.0105108854914475,0.010526644857191,0.0101335932117846,0.0101754434133937,0.0101734088603062,0.0103953330324329,0.0103968617314014,0.010618597941874,0.0106183106114102,0.0106207752567785,0.0102188734250788,0.0102294181133732,0.0103543081426989,0.0103113332105867,0.0100595430748851,0.0100055566627373,0.0104148660292252,0.0103700261118263,0.0104723447154648,0.0106778600078462,0.0105852385564376,0.0105372152381677,0.0106469065879272,0.0103752210186373,0.0106072776028116,0.0103076696065795,0.0102743536120891,0.0104515791994254,0.00993231557815367,0.00944302503625425,0.00967043162426133,0.00958694705850621,0.00972667042966898,0.00957292328974384,0.010224186097639,0.0100470107027985,0.0099604289007057,0.00991224035374594,0.0101414430341001,0.0101323946630223,0.00993998288652139,0.00993597607203073,0.0102218457989258,0.0100083406552786,0.0102838317910588,0.00992748330794952,0.0100909482225,0.0100220280187642,0.0102432389513202,0.0101992202939978,0.0100791221230822,0.0104900395360225,0.0102381289424279,0.0100119772641243,0.0101630455353835,0.0105771870057418,0.0100487787402487,0.00986160463825444,0.0101187687339047,0.00996998943054065,0.0100570934165722,0.00986289877702334,0.00981649755691003,0.00986140900298243,0.0097987105147575,0.00991244195329826,0.00960622402583785,0.00972856027822393,0.00973881347706125,0.009520926696637,0.00953692411125314,0.00966604989698052,0.00970548679725226,0.0100542625408128,0.0097538158231574,0.00981543200053573,0.00995968813032461,0.00966992329762702,0.00972937573027762,0.00950780632047353,0.00960166405573032,0.00949647159527608,0.00957995600084808,0.00958285213655338,0.00965330380928641,0.00954908775897302,0.00936320307894916,0.00957388473850597,0.00923154743160504,0.00950730160333452,0.00941249083889206,0.00932729506168296,0.00958441428338368,0.00922354003451205,0.00959789317876608,0.00935782730692235,0.00982398581132093,0.00948545608396476,0.009726022448381,0.00981262291299436,0.0097153736298689,0.00933180980230064,0.00927562671860271,0.00962690746234063,0.00957645857079041,0.00942265444928756,0.00974477502727929,0.00919281274126008,0.00920971544525378,0.00941750257454272,0.00976420540192679,0.0092271682801984,0.00920825497989973,0.00917403567736846,0.00900542951077794,0.00912845615534522,0.00912879942123706,0.00918630719764046,0.00911322851192045,0.00916338505116684,0.00915832729583944,0.0091958340822441,0.00882478963039692,0.00849573720527128,0.00803609657918078,0.00836490448856194,0.00871324803975655,0.00896635069015007,0.00877911595761711,0.00932146228016341,0.00925936068172058,0.00908160896732019,0.00942637273332976,0.00923373121627305,0.00923458178993733,0.0092792160303608,0.00943485184200427,0.00909301774242262,0.00902065137412677,0.00970921180056869,0.00906372493159568,0.00933432727647716,0.00897769942114388,0.00934102914982211,0.00928220520584265,0.00923916182671669,0.00927511641046848,0.00925149137927487,0.00873090713245809,0.00887610224085751,0.00915462068163143,0.00930115400575857,0.00902349346801834,0.00878497096460086,0.00934782947369888,0.00917415511566948,0.0091599588973985,0.0091632422677087,0.00905786200186569,0.00934405955872904,0.00920248067983043,0.00932457513608658,0.00899214430683946,0.00923881101093971,0.00900720272204892,0.00887134701657217,0.00866193842208603,0.00788168513950038,0.00779559402334439,0.00755196914793765,0.0072835496370028,0.00717589005658609,0.00780415818307811,0.0081042214662609,0.00790913598780868,0.00831123612023604,0.00819048398543481,0.00790313272901516,0.00810162885764874,0.00808593228905828,0.00815578287865879,0.007912287046318,0.00805620996835365,0.00826887208152018,0.00819243742396027,0.00853931232143126,0.00792843077219196,0.00823141682205938,0.00778552560597666,0.00804174089098789,0.00816971484343474,0.00813527369591621,0.00835662717115932,0.0082292065175275,0.00821369887609683,0.00830495354629721,0.00818471201606624,0.00844573289575097,0.00822617674450964,0.00840752410374353,0.00806680195729555,0.00800755540015297,0.0084388792683128,0.00850433443223433,0.0081381276246179,0.00824359262393495,0.00829160123871959,0.00826560543449826,0.00783164987068533,0.00802680576281987,0.00717682778983744,0.00714221923260708,0.00645479812094967,0.0061867312888482,0.00613416665798839,0.0065205619050105,0.00672408234874602,0.00688458414023771,0.0070070807090279,0.00706272045808817,0.00675213246273144,0.00671712863179585,0.00679001579866239,0.00657061186787939,0.00655611515911768,0.00645980650092612,0.0066648218340624,0.00664274356557891,0.00645781304078049,0.00663229343365214,0.00672114877081768,0.00667763113392141,0.00717213890322577,0.00700771058194944,0.00751409400292402,0.00759321195058636,0.00723781942320574,0.00763622675927303,0.00752467907557876,0.00755831009503447,0.00772623597120614,0.00758301253104867,0.00744209290483152,0.00767461262781765,0.00784683967094267,0.00772351477165882,0.00779594220137842,0.00781438319451096,0.0077042948933515,0.00770410172062173,0.00785761623011442,0.00818388264093916,0.00779229618432612,0.00771025009304009,0.00765497723061676,0.00760298208394416,0.00755841201619608,0.00764134255605543,0.007482002872017,0.00757868037994648,0.00757186021668226,0.00779304354781549,0.00750288257740417,0.00770302259485682,0.007722578986393,0.00748828219776241,0.00747559262900574,0.00745597086633974,0.00757505039537903,0.00725695022235458,0.00620235142152392,0.00516850510659691,0.0040527200641482,0.00318209295755498,0.0032936635976478,0.00319043564892199,0.00384306605443304,0.0039413922308697,0.00446224344224646,0.00477256259503502,0.00550433553905083,0.00580547198300877,0.0064671677211203,0.00658005048934435,0.00720685419629379,0.00699639557445294,0.0073107772282856,0.00705030856208744,0.00719722449069734,0.00724842126191429,0.00750918903057266,0.00717528424079403,0.00761676349728595,0.0069714045086096,0.00736360293227767,0.00712393347170819,0.0070144213703605,0.00726492658947435,0.0073853047478938,0.00695679703704839,0.00758115659064469,0.00731734885152511,0.00738346663340331,0.00731435127490766,0.00724489162029219,0.00701335683838551,0.00736222776120919,0.00712189135004978,0.00728090914515588,0.00670760376151983,0.00732050612154968,0.0071223783822148,0.00713300940102105,0.00711477683438137,0.00689417664397653,0.0067810698753787,0.00686415287564646,0.00674169821060528,0.00657985843725788,0.00678082394046097,0.00687755253996509,0.00673441280841351,0.00666874768912921,0.006521453488837,0.00659770390892536,0.00650222172940699,0.00712210697850316,0.00620513877248478,0.00699966251755351,0.00649251928867021,0.00677736941159586,0.00635663187806046,0.00679108129437605,0.00657700538646321,0.00640623363054203,0.00653242719506791,0.006626887626008,0.00657346288577441,0.00689799865496167,0.00687978941185656,0.00679519504910549,0.00645929796203683,0.0067755003282033,0.00646210227402262,0.00611422858278652,0.00600584872261206,0.0062342686291887,0.00594302883465197,0.00556182611210668,0.00539715967463938,0.00517983004234183,0.00495917601282207,0.00496094755869929,0.00466841061754718,0.00516300828055548,0.00497449106069691,0.00499268233280944,0.00507501219059528,0.00537200338539303,0.00579850118731628,0.00544478361538954,0.00530081426367386,0.00485102262013862,0.00503689243642673,0.0057431940355651,0.00547624759656541,0.00597797325331329,0.00593954900094464,0.00568675862586083,0.00561382150719866,0.00518430218882219,0.0058049172069819,0.00545923544069879,0.00535238373567089,0.0053577288064971,0.00602971078838609,0.00561290429049381,0.00552565792318704,0.00554042255394335,0.0059434574766037,0.00577804211400755,0.00557595923659611,0.0058809405390622,0.00588877591113823,0.005949915446332,0.00618159279352379,0.00570507574031603,0.00601002101934713,0.00628589990890827,0.00614767512120097,0.00650614324600689,0.00612769746023854,0.00571561995850853,0.00604401901849888,0.00587616961463353,0.00621903562446638,0.00607163606557366,0.00609722680931118,0.00606218114537442,0.00603913393274859,0.00586891913269525,0.00580094522210583,0.00597413295428603,0.00572346569825926,0.00519320600456502,0.00571753899565217,0.00504980645507559,0.0057281475102946,0.00541735055173777,0.00529214058894193,0.00595242627205138,0.0060031831395778,0.00566335543868081,0.00598512999244227,0.00602603792966852,0.00560718835514681,0.00541906843961547,0.00622518527358253,0.00566241417999641,0.00546205688017418,0.00579083673886497,0.006059905565714,0.00581087618398819,0.00549547019605044,0.00549865030276514,0.00542404535268378,0.00536749301882196,0.00586866558324262,0.00584285599265061,0.0059210603605941,0.00577103949440475,0.00603307315805125,0.00537940855571205,0.00605054214141285,0.00505930516728044,0.00559579382605045,0.00568598784509238,0.00621722076459263,0.00568317632830227,0.00558984447802715,0.00568300661397187,0.00541131432766995,0.00546673051519539,0.00581465373357816,0.00581318996102189,0.00568883249827544,0.00570701796826678,0.00594950144140903,0.00549703203276885,0.00593918794356695,0.00580119232363244,0.00570772271707825,0.00548020249144536,0.00571971261670972,0.00480563026491523,0.00582316184445414,0.00480584635661539,0.00626646476339231,0.00511834121063717,0.00573496318720284,0.00536471189713725,0.00508914321700498,0.00484841375881351,0.00419209403101689,0.00436333663995407,0.00500458879184408,0.00385463099087629,0.00452634246008883,0.00391358830529107,0.00394002651867313,0.00297668804141637,0.00396601802107985,0.00404527711926251,0.00445146965687001,0.00370965605421572,0.00314025015873895,0.0044540733846142,0.0043384293624274,0.00444702055550787,0.00477233764021152,0.00482600039832057,0.00420303292561125,0.00452342402296874,0.00379431127895715,0.00444528965867394,0.00355384230117331,0.00367360873156443,0.00319568916792612,0.0042002875999016,0.00328010036784336,0.00278297624846305,0.00380772127126156,0.00266184523201968,0.00394148728413406,0.00287828179392488,0.00462126541202568,0.00379413285420239,0.00356927977438837,0.00323932399869409,0.00443726764450983,0.00381364835166977,0.00311553389613023,0.00472048129072312,0.0037741286484011,0.0033076688546461,0.003129494368282,0.00459683478206379,0.0046783422192023,0.00398900720438811,0.00499877032648926,0.00376759127297449,0.00359674887615188,0.0034170377586623,0.00326965898075591,0.00330791671999324,0.00372289906082705,0.00210178885605438,0.00146586448128614,0.000918122015207945,0.000281748627982675,0.00089202964693177,0.00136215494101667,0.000515551787471262,0.00124256727614687,0.00111566685602744,0.00104539167248167,0.00152278192488649,0.000886291595472668,0.002084748244707,0.00203755949407159,0.00160012260965817,0.00206270299617615,0.00107026061402958,0.00236885240377668,0.00277171960467421,0.0021065573222903,0.00215167808638837,0.00123138464599939,0.00239146619171998,0.00138111879948703,0.00175714978717421,-0.00015336583264225,0.00423581578223122,0.00185712515318421,0.00147515050267442,0.00186683695168431,0.00139621466537074,0.00233937731188437,0.0013396729446445,0.00117830445712596,0.0021986034769923,0.0018830747134006,0.0017240809764003,0.0018757275701531,0.000822737363109658,0.00177959158968939,0.00218302169029595,0.00288005226355089,0.00151246622940934,0.000916017402608534,0.00170572522889554,0.00278394944599817,0.00356996527419113,0.000950157657526981,0.00409688480866533,0.0037303738242359,0.00242593735974203,0.00182724296596682,0.00365100181290126,0.00412315901489164,0.00253953976221351,0.00294320531104629,0.00371816843790176,0.00278349379157679,0.00535625091459224,0.0029747412308495,0.00283853309757918,0.0029875949923389,0.00352485490820621,0.00235779756017156,0.00306575312242361,0.00311889181326759,0.0044704774567589,0.00301717975011348,0.00435294256163331,0.00324869312872707,0.00557714776222456,0.0026934531236695,0.0045643652235804,0.00358103476748319,0.00502479007462719,0.00418453149208512,0.00207172327041063,0.00441937150410064,0.00407002315610046,0.00435928341270901,0.00435888046068305,0.0047166180860694,0.00428274541432464,0.00495265582502917,0.00531937794979056,0.00380193201338071,0.00354797437754012,0.00461674477434189,0.00453247632223836,0.0055282671037915,0.00413153110928878,0.00610615757752634,0.00438732764523151,0.00161480925108465,0.00613864415738235,0.00444281428699379,0.00476922717414349,0.00472389063535284,0.00547943806510882,0.00366393416544855,0.00347462192610386,0.00395974550857729,0.000919718535999225,0.00448769320979658,0.00519200546589457,0.00178517980353744,0.00532964294954625,0.00292714666395259,0.0054498141395135,0.00544257748835462,0.00842965922565216,0.00212930533331193,0.000596324317852138,0.00632187072945514,0.0012013827138505,0.000379890583305846,0.00482718224756483,0.0079658837747281,0.00512563253675673,0.00411553550216856
15/05/2021 08:32,0.000298016610014399,-9.0619485154151e-06,-0.000183155757037815,0.000359198817746037,4.28217843691966e-06,-7.72974464387116e-05,-0.000204719285864357,0.000548454998959639,-0.000245046065343518,-6.2113436250036e-05,0.00022869842988094,-0.00042568301657123,-9.55518617524704e-05,-5.02566709198976e-05,0.000242642953181045,-0.000175623342110077,-0.000142310380378299,0.000143972335358829,0.000175248999052569,-1.2788551465237e-05,8.31694495580269e-05,0.000347671586651473,0.000275460929392985,-5.81001584535598e-06,0.000126760793330673,0.000200612062053652,0.000291017786988824,-3.46312031963467e-05,0.000590123748598013,0.000134806916651223,-0.000186289826089626,-6.18443565931181e-05,0.000657062658016876,0.000177697909501015,5.47868978021769e-05,0.000427981698515923,0.000378184531987854,-2.34969045216555e-05,0.000105325112601438,0.000383298390016286,0.000196467405611088,0.000621728835737747,0.000162711101788726,0.000376833340776747,0.000264069424965235,0.000153319992863521,0.000525017083574409,0.000185485908542761,0.000101292944883674,0.000436193907069735,0.000759990001506763,0.000315871833860723,0.000101191162474197,0.000353677055735365,0.000323730988894789,0.000375150665614894,0.000303803641049566,0.000945791320925132,-0.000235095820677994,0.000654335178585534,0.000256332669809509,0.000555176672851786,0.000191618750972334,0.000962753665728015,0.000586020837619396,0.00064302276454008,9.18828405988466e-05,0.0003541805243733,0.000606097989054778,0.00044236680201213,0.000556484395925091,0.000457242480482781,0.000518724647095185,0.000110432880325683,0.000670716049565925,0.000246497631557235,0.00046673059356363,0.000306004314054475,0.000835310277647587,0.000462807946705348,0.00021519720356296,0.000639983041844075,0.000789539483616686,0.000904000620820193,0.000712917335050794,0.000667113684677581,0.000705520675867327,0.000802668561874427,0.000147671149041348,0.000341931323083374,0.000543234526026822,0.000566224041887972,0.000795356183902786,0.000465452744380214,0.000434127602027239,0.000994057810612677,0.000700468638375334,0.00063469690139504,0.00067529847894022,0.000621877253710263,0.000624350805359531,0.000476204391461537,0.000962914338901904,0.000594961620777152,0.00053654653153355,0.000627707577115981,0.000946503354479904,0.00051236696635411,0.000666533547112393,0.000843650301696834,0.000797440988706442,0.000737871141401667,0.000606767243057919,0.000555717935090704,0.000641845220195564,0.000681557234742265,0.000618720748869231,0.000579706296272397,0.000769620841659128,0.00043043648085507,0.000569350068853672,0.000656850371325235,0.000888761462542909,0.000994994044038642,0.000518496110234021,0.000422369579427974,0.000409202707405433,0.000639810464744133,0.000420870131715984,0.000443843445558453,0.000596084724308194,0.000857635647365404,0.000694963440536696,0.000404447088815585,0.00090730800018543,0.000984647928877669,0.000740901474970176,0.00101081756520567,0.000605119189741562,0.00045741157080537,0.000617660249634489,0.000842784231805454,0.000941384173989032,0.000421454891418398,0.000594952313372676,0.0007682552762121,0.000867373103736448,0.000821302858307605,0.00117344646043106,0.00107814823293578,0.0010839163566105,0.00112318417472724,0.000950845221835409,0.00104981082676147,0.00113666924648561,0.000725848762770294,0.00104546292832576,0.000888791092356633,0.000920593187685481,0.000921093693026673,0.0013217684175641,0.00119475599710916,0.000915683299375165,0.000925355851834809,0.00166285114925447,0.000881046859404439,0.00113330437981776,0.00136826263253498,0.00123411215639969,0.00149025863961702,0.00141897485796031,0.00140021563581101,0.00133765903787176,0.000902472965518331,0.00139793416450124,0.00112091370468508,0.00115786517659046,0.00126255576828568,0.00108419535424767,0.0010386689934544,0.00111376490852321,0.00105239992293103,0.0012867167447924,0.00124459229622993,0.000891153728084711,0.00152676609866453,0.000888138297721535,0.00120504483386064,0.00123058382058369,0.00128715570171588,0.00100928373461891,0.00116474590501429,0.00112323886521838,0.00101297860083302,0.00115897757018174,0.00142929646664074,0.00138164983710101,0.00123381266349329,0.00112530920687712,0.00157388924244886,0.00138141230224547,0.00141069472361119,0.00124321326969882,0.00104569501311875,0.00126740186229574,0.00126811406462419,0.00134091598765122,0.00165342524013657,0.00135384606507842,0.00146417673808078,0.00127935428557652,0.00144052606534684,0.00147558707005139,0.0014193388549109,0.00164788047312282,0.00138967443190769,0.00159350947033015,0.00152098528663105,0.00159591381547121,0.00164787300228696,0.00150384484435987,0.00156717061964642,0.00150662580424617,0.00138159365814771,0.00170268501662489,0.00134552167220393,0.00144276712120832,0.00171796414813525,0.00169422061973944,0.00145158442861812,0.00167999346790163,0.00170655452355033,0.00143774971812789,0.00170227484542646,0.00145800124599768,0.00150235042370678,0.00146057152650865,0.00172930026864783,0.00145548910491174,0.00155395942423053,0.00145909276628299,0.0014512334609828,0.001687023204266,0.00156281440967677,0.00136785910165978,0.00126413286543871,0.00159756417132814,0.00136258125139454,0.00146600732785335,0.00158382522512446,0.00154179844817736,0.00167021514176923,0.001648003277781,0.00144939789618147,0.0014355471694775,0.0016157760313283,0.00169268365253132,0.00196280862360783,0.00130900271887531,0.0018891154387357,0.00149959757198333,0.00163672447209084,0.00162861800017942,0.00169689488086263,0.00174791068511272,0.0017235673060102,0.00190284229332033,0.00164026874408756,0.0016585957530864,0.00162843526854491,0.00147153871839914,0.00154249462143151,0.00153767934003265,0.0016256751700622,0.00136202328998234,0.00164629706198948,0.00145107421754104,0.00168412068731779,0.00155251222516533,0.00152481988035981,0.00124882873057223,0.00140355997815554,0.00147685797369085,0.00183604656037742,0.00158234608012285,0.00131101712524549,0.00171862899883712,0.00158987381850806,0.00163069525685926,0.00151747069713255,0.00167998042702227,0.00153943511976364,0.00158989060181292,0.00143118737848918,0.0017136718424606,0.00178007573890811,0.00157840307127549,0.00161502978519575,0.00153274847693473,0.00186017279249303,0.00133806479118883,0.00149284216999063,0.00169617444761083,0.00142288350240239,0.00141356910668967,0.00139774018990645,0.00139153042862603,0.00141420189186174,0.00153559872024546,0.00154574787162362,0.00162392428720517,0.00155184958319328,0.00167841114380638,0.00130144210614553,0.00128958999512657,0.00124843088956082,0.00135386497303557,0.00154533089473675,0.00141607441345887,0.00172256145371862,0.00115891381068082,0.00123579660582734,0.00158120124210442,0.00150575427105892,0.00130820616900018,0.00168611059026925,0.00168061551692867,0.0016267035109548,0.00134665033837527,0.00133031523969091,0.00160186069825832,0.00180947058936303,0.00159243583547235,0.00168220493154422,0.00166056184714445,0.0015384724250445,0.00150180657659936,0.00139201909312689,0.00134634539958027,0.00139063746668739,0.00157660575131129,0.00167906335292219,0.00151493985327318,0.00160811956389063,0.00155498740430228,0.00134260056885443,0.00159823589507808,0.00138059520130101,0.00159710248621356,0.00132927091813272,0.00151768647847986,0.00143897731035761,0.00167911823813169,0.00140193725227332,0.00153870141388647,0.00151894376997279,0.00158401901256308,0.0014863406452244,0.0017122965187494,0.00130804939757305,0.00158148924643646,0.00143850485650431,0.00158002522612618,0.00139826414158508,0.00141200717542752,0.00150256559426423,0.00159899991966824,0.00152033207533121,0.00163464367900539,0.00147768067844916,0.00149870572551066,0.00144813205069667,0.00151647730757563,0.00142344630487067,0.00189849969097013,0.00141082995755422,0.00136465452274562,0.00152349443819018,0.00145534550166013,0.00147529452191355,0.00130610911042409,0.00154903991921524,0.00130199347169614,0.00144719908861835,0.00151581538523601,0.00133470471590611,0.00151259610579389,0.00146294385266053,0.00131558053752129,0.00122306582570112,0.00127418289546093,0.00153719483824981,0.00113367127240019,0.00158108741893555,0.00146989959885771,0.0014334289687894,0.00127328391951401,0.00150204071433202,0.00135597298048873,0.00131240048921306,0.00139794213252792,0.00142397538170234,0.00152617705317337,0.00171484396368698,0.00145076142329841,0.00131131171518235,0.00160310342086543,0.0012691940698205,0.00142868539376421,0.00135917025171606,0.00162179638327799,0.00139126007294076,0.00131720455809557,0.00149672907815012,0.00128021423992799,0.00129952259277381,0.0013135305926854,0.00134221516440951,0.00109536902120317,0.00122242524038937,0.00116354927493397,0.00104612856138882,0.00142707796717564,0.00148840323717863,0.00151801391975938,0.00144202682403329,0.00164016134678726,0.00128721342020971,0.00128799179185606,0.00144664536738601,0.00124924231957669,0.00161330612734571,0.00141019378674196,0.00155070387964012,0.00133737529947594,0.00139175053504472,0.00151730196817286,0.00112276708449451,0.00138882064797582,0.00171475605720442,0.00138026802892756,0.00124527652643762,0.00122479694561563,0.00119652566498977,0.00129339705559797,0.00122192331124217,0.00133693786788575,0.00108602715354918,0.00139803909902257,0.0012667643763923,0.00136258366945556,0.00126298335624134,0.00162243562972046,0.0015430774600332,0.00118875418664495,0.00145458815419621,0.00120403950913131,0.00139251102276409,0.00133882346105402,0.00131986551044536,0.00157047465907851,0.00117666145611977,0.00138929475823796,0.00159770798112836,0.00130096291112788,0.00133671233522884,0.00120468315716338,0.00143017709841988,0.00138537285519978,0.00124165507584949,0.0013109276011494,0.00135266633522729,0.00129891561204304,0.00124096962658781,0.00126397710577656,0.00139993451734329,0.00111506269498312,0.00111849426739342,0.00149284670315226,0.00133933320276326,0.00116549629690684,0.0010966861135423,0.00136772196697716,0.00109707910142636,0.00166087119368891,0.00113180808236691,0.00161440366962086,0.00130471557518925,0.00132735698004721,0.00121540599751101,0.00149635771185178,0.00117555110361666,0.00150680694229874,0.00149278071004456,0.0014909001903848,0.00126416305892686,0.00141085219981327,0.000964157973508598,0.00184400270735949,0.00151332075309443,0.00132926351463884,0.00125291010180209,0.00116803452466651,0.00124407498660579,0.0011481819629321,0.00125653963949368,0.00127994929529076,0.001052309065108,0.00112662206365367,0.00105156259516488,0.00125604752692878,0.00122048789390935,0.00117198120496035,0.00118522867439224,0.00134817900231696,0.00115213047685997,0.00123510274398815,0.00139789650543771,0.00133634533951444,0.00107016063314593,0.0013486973042822,0.00133778064641484,0.00111728163772081,0.00131113636530747,0.00134222547287309,0.00116334786799046,0.00100143004556492,0.00136065458181943,0.00126418401982432,0.00139448759903289,0.00117957588959892,0.00127357222989721,0.00137376391481937,0.00133415214508923,0.00149165561665436,0.00154432535416882,0.0010480618072155,0.00129156593602258,0.000971993750614143,0.00158008092200649,0.00130857901919073,0.0011738840678501,0.00134670181798831,0.00110313808384468,0.00103201949119469,0.00133256074256215,0.00108321548212207,0.00121894345042391,0.0012477355784063,0.00105114233456601,0.00114546064767162,0.00128299582406314,0.00108869259899325,0.00133092704629202,0.00118587425715947,0.00102706821722827,0.00131141536684639,0.000819061761285304,0.00128424874872326,0.00070287365623946,0.00102652689443311,0.00094390933714368,0.00102650132004343,0.000997295811672399,0.00109847229013011,0.000908518255596273,0.00121487308563711,0.000939266823581018,0.00120643963059787,0.00111207179532565,0.0015475358498123,0.00122368338727291,0.0010143198469709,0.00118293892512691,0.00113790589622299,0.00111106632351073,0.00106090289786312,0.0013212575096758,0.000719861960555203,0.0010377413881315,0.00121383027986059,0.00130405679052385,0.000682793474032831,0.000861012717546339,0.00127925102287648,0.000757025656837747,0.00110344195750959,0.000815121090410597,0.000738084381432523,0.00112713031488624,0.0013427606295253,0.00117188007781464,0.00103701062123157,0.00105836769646773,0.00112692553512855,0.0011708657715689,0.00125573072615609,0.000919250681618459,0.000988603770074075,0.00082076377330619,0.000732777068960392,0.000790274867327253,0.000783321377770515,0.000986213772933182,0.000796162222458975,0.00110714647391778,0.00112863702953165,0.000843712138646647,0.000773414206900863,0.000850955997794167,0.00079438582188172,0.000463783714508662,0.000813110922536776,0.000700929054887427,0.000698735730556758,0.000531797421901071,0.00111242240007618,0.000812271163510235,0.00108773337296221,0.00112707825414172,0.000977058437128219,0.00081638011130598,0.00101597230808579,0.000854562075503379,0.00123760987898722,0.00109336962517437,0.000936436528596241,0.00102461656152584,0.00108137465331779,0.00091810756829131,0.000847173756037045,0.00115782367337879,0.000867022615339773,0.000867007556553458,0.00112558500974577,0.000944128226717913,0.000997355720079313,0.000828966698963368,0.00122118329426264,0.00110826472341779,0.00123729738781118,0.00106822022645498,0.000946748607193786,0.000787368912126689,0.00122493801966279,0.000827337586620305,0.00122927475247687,0.00101282588136396,0.00113128810281637,0.00097840488912389,0.000879397127306167,0.00100541672780238,0.00075323992171698,0.00109946950420931,0.00103263899827634,0.00103002990145886,0.00100243640207326,0.00111133788696784,0.000782356181135863,0.000798022580570504,0.000612890723081794,0.000555880777001226,0.000450962094291486,0.000388681469042681,7.48927543509234e-05,0.000818564733536773,0.000680197170398025,0.000988006766027964,0.00080803268727727,0.000721684319128039,0.000661499175326664,0.000653196715166921,0.000766948076304761,0.00116668723369651,0.000771003009115323,0.000977721999361181,0.000818893214468289,0.00126684095269549,0.000845382431412598,0.000865738774709635,0.00118675146590308,0.00102097661238629,0.000972414520335705,0.000889195669192433,0.00111582575700538,0.00100134490509497,0.000972823441157468,0.000899235284874267,0.00116410380147757,0.00118670348934172,0.00101441202306622,0.000864717692042779,0.000955348832522908,0.000852407679627715,0.00109681170245297,0.00112368675552795,0.001112252216672,0.000710416549814452,0.00109648472709578,0.000935166212125465,0.000901799849586316,0.000924206020536312,0.0012173358469653,0.000794033527333788,0.000884591059679753,0.000897258639536003,0.000742896935503514,0.000832665553468411,0.00114631756458008,0.000862808970218487,0.000998030476742915,0.00100305908102331,0.000988291093723165,0.000739794388390603,0.00114257974801144,0.00104185975244456,0.00119576600910523,0.00109071556295011,0.00112485411092009,0.000913546385705853,0.00122768166360141,0.00101372116094856,0.00066414789951385,0.00106132043797975,0.00110275301802975,0.000908102675494032,0.000874614506411087,0.0010166327485608,0.00107118227251617,0.000530376044667402,0.00120412887714529,0.000797901006917385,0.00069090469760203,0.000757797336778182,0.00088313812752945,0.000587082961656599,0.000767848068010613,0.000772814146701917,0.000801777317873349,0.000701071853306189,0.000599258709705276,0.000649345082481499,0.000452744312593881,0.000918832167157443,0.000804377460368017,0.000759368839592153,0.000724242410436901,0.000831121757246065,0.000476768149669844,0.000716031830805031,0.000681678125193785,0.000596359419906488,0.000201902477479447,0.000611845376185529,0.000634587268079572,0.00102338039207663,0.000581426663023471,0.000856115637691926,0.000425263933950652,0.00107034957669789,0.000763858591176618,0.000596096631780761,0.000888486113517485,0.000760785236482688,0.000981065451120667,0.000572902742724392,0.00104222194345228,0.0010492005724053,0.000398160983668774,0.00115305005007407,0.000837781655268471,0.000819617128474972,0.000555436687919759,0.00111361020183385,0.000870963711609294,0.00110159628340864,0.000548026525121487,0.00090359665284692,0.000590954647582575,0.000643421759481035,0.000534829447866551,0.000591822722177484,0.000649341561207389,0.000484236581296562,0.000854304710099116,0.00106340677751429,0.000909264969166659,0.000580642917138913,0.000330737504877394,0.000665150089501012,0.000479306849949143,0.000921100163404641,0.000844387532460124,0.000604208766007732,0.000873332829987704,0.00039650391366176,0.000881294194492964,0.000810354331542017,0.00109503468647068,0.000985589668971017,0.00065726656524659,0.00101094946601735,0.000798222573462307,0.000751191845503211,0.000774051277637414,0.00111638072879986,0.000520863095318975,0.00112989053437184,0.000917690091498816,0.000721015054566989,0.00015038378577151,0.000857116265276014,0.000791374084956966,0.000501751349380109,0.000413335077844139,0.00115281489929574,0.000813809167486436,0.000745580252556432,0.0005788761401278,0.000522975394122937,0.00111922013257152,0.000740761730920219,0.000722111648402724,0.000599207965110258,0.00127835309321997,0.000713821432936225,0.000844951398350128,0.00101988824987904,0.000989676701033179,0.000825006643864247,0.00104196354808919,0.000845627088769861,0.000715366472848446,0.00122324466601439,0.00101073506078675,0.000575622743551052,0.000831109580906138,0.000847072282925602,0.000491158677315559,0.000200037551554786,0.00065720531319436,0.000861182393610756,0.00107076134523275,0.000293518557872793,0.000556342390409816,0.000750800410818808,0.000591688608751378,0.000968122425940174,0.000659496339714709,0.0013647455363365,0.000832872885399217,0.000547231402104459,0.00105492041667483,0.000691855635559177,0.000784620423003066,0.000760941258406748,0.000703978912525445,0.000684009745982709,0.000753522463416518,0.000627844050889708,0.000307264504995305,0.000683007711893592,0.000536651701745114,0.000870400403039259,0.00063164891353993,0.000759120069330566,0.000702867278376841,-0.000114854566435007,0.000831580779858429,0.00142860470982445,0.000256919024717254,0.000253510609311455,0.000215853250305048,0.000590587427319481,0.000403429380481151,0.000766360457026397,0.00062762520705206,0.000902511023486171,0.000224171612063915,-5.15324260531938e-05,0.000505529791653871,0.000394649903526484,0.000214068608454936,0.00057289605337052,0.00116771844866479,0.000396641405712498,0.000750229682585631,0.000694574432189268,0.000844403138855421,0.00136835873511962,0.000504473066052776,0.000440541072509101,0.000913329084617631,0.000795055920462749,0.000102105925501572,0.000768659162212534,3.15038099109589e-05,0.000307801125587482,0.000279075523697914,0.000655899327586918,0.000163670697157858,-5.65330475246902e-05,0.000613600997222044,0.000239275373878409,0.000778594976114671,0.000120034761463097,0.000548562723019548,0.000367327157992203,8.3645421749008e-05,-0.00034293426849511,6.26021463530587e-05,0.000276076024317989,0.00125104752122326,0.000273609611110401,0.00126615715194134,-0.00016619731874053,0.000757417672283611,0.000285207425474362,0.00198802396690595,-0.00175725942370948,0.0010657322303512,-0.000793636302137155,-0.000398278232869153,0.000701481701557334,0.000930040957142629,-0.00150232126809624,-0.000519314220854489,0.000906034869664207,-0.000300190759349794,0.000680776025977466,0.00143836256226012,0.00052025286894736,-0.000867778343293925,-3.87092861537388e-05,0.000397422863452455,-0.000163906932036223,0.00114015075458424,-0.000136024317131915,0.000225626522553373,0.0008167425185397,0.00054934519473291,0.00048686725218152,0.00103850022168337,-7.07066298287386e-05,-2.11438936625508e-05,-0.000709515647364775,0.00106825164733933,-0.000493629443565011,-0.00044454258861874,-0.00136428562995732,-0.000314371574672787,0.000757561273644348,-0.000343014416794782,0.000223950312153428,-0.000296618784193957,0.000192283742820442,0.000747060727453349,-0.000385441648356074,0.000673894279026993,0.00111616710866422,0.00134949014021072,-0.000199957132237546,0.00134521441773665,0.00123722973190234,-1.77438034568145e-05,0.00129813794889293,0.00122874910505893,0.000569845040529528,0.00160092523759667,-0.000417811339321477,0.000652308250164401,0.000553153674277881,-0.000296191351066554,0.000944607090749894,-0.000487348736525742,0.000967677177542902,0.00037187888602106,-0.00173252943201353,-0.000296526568831694,-0.000299315818496581,0.00118141362159901,0.000444380715209396,0.00125112932568263,-0.000855823324955029,-0.00111740249986374,0.00050646473699271,0.000142087757431813,0.000615600503220664,-9.91825578958957e-05,0.000855964183131069,0.000927898628835239,0.0019854784265266,0.00128300079941263,0.00123536852757553,0.00127871720361524,0.00180497537167762,0.000613344222446857,5.68531900688176e-05,-0.000961650484005512,-0.00125192032764167,0.000575545106439549,0.00301467251578793,-0.00157411758861827,0.000331527879998677,-2.49543072235121e-07,-0.00035676671210247,-0.00157613236965226,0.00129872157191243,0.000521371780255522,0.00125222645427925,-0.00122829136722429,0.00239939592861918,-0.00118500441386414,-0.000715993647927448,0.00281773425453262,-0.0007801615864105,0.00286833753444728,-0.000286825696992605,0.00187957357517275,0.00149871220548616,0.00187260882502872,0.00128756060829835,0.00170998205320403,0.000910375167869091
15/05/2021 08:38,-0.000148088795675786,1.91381760840333e-05,0.000206776521133891,-0.000332340009554602,2.02115262888636e-05,0.000273821196993924,-0.000166112334126459,0.000277541140616744,-0.000364685958639667,-0.00016044586194254,0.000255384411599096,-0.000133251770333786,-0.000124737487180946,0.000172157548738528,-4.82700669029612e-05,-0.000155117593309206,-0.000287414621196237,-2.1590759450663e-05,-0.000181263595554103,0.000114607490989998,5.31647249102038e-05,0.000323428171370694,0.000752696658096292,0.000255652603908824,0.000274209408212529,0.000372163356669044,0.000415816213680454,0.000437103722156725,0.000248478578204282,0.000563833723181155,0.000379486080967733,0.000704687100470283,0.000349867173246504,0.000535033984295566,0.000674775180276213,0.000720536624447129,0.000550236021930295,0.000597678738322538,0.000798161978545413,0.00112916371896732,0.00104289123681187,0.000880744935883717,0.000892196554952281,0.00097457456421443,0.000635010878974415,0.00138519716749339,0.000697372775641983,0.00127932410224742,0.00099141579121058,0.00123415724423413,0.00132954957008748,0.00111038645600447,0.00130485784565693,0.00133025239901047,0.00132941753500013,0.00107787662098791,0.00132235904384416,0.00118106429288723,0.00051270392173496,0.00157445562421353,0.00109847846602506,0.00151707936112522,0.00112387278715451,0.00148068146947757,0.00124448381166783,0.00173904972070087,0.00133161941976359,0.00200476472012786,0.00160274645927666,0.00161224017740147,0.00107466398280757,0.00203187856272899,0.00141965658718119,0.0016175639425788,0.00153899420322139,0.00167037944509939,0.00136387048422559,0.00154910834955278,0.00128642845436556,0.00164265188156394,0.00166774346696687,0.00201148114242805,0.00118319583560966,0.00188562959398939,0.00185717827654311,0.00179635882098138,0.00145427231602734,0.00180190345188813,0.00142554612434152,0.00172649371182643,0.00184236220001367,0.00152130980719169,0.00129356810587334,0.00189007545298201,0.00159027475381531,0.00188024186903819,0.00169758901677184,0.00205105320697936,0.00188947829170875,0.00177859619200118,0.00206180713986675,0.00217392154858765,0.00212585926025292,0.00230981070323298,0.00191584976639463,0.00226552945807813,0.00197898313579782,0.00216611116589119,0.00213174027292057,0.00207137618944325,0.00187382259669383,0.00203164927519967,0.00181624008108836,0.00171287693895971,0.00163292912029681,0.00187918480605477,0.00203853511407557,0.00217904219438315,0.00256724428115287,0.00217472214307378,0.0022967119807168,0.00212406794942647,0.00241359669240846,0.0021273958655657,0.0016364468311333,0.00127041293914729,0.00156570040024724,0.0020370441774413,0.00187423470499337,0.00192549243246355,0.00194325682071674,0.00203790303147225,0.00195173744536657,0.00161259538945567,0.00247074511736921,0.00285920595431208,0.0022806564631687,0.00248438767859365,0.00222453064026151,0.00182799031989995,0.00180121080454204,0.00170768717563002,0.00247820486071067,0.00210291835318602,0.00187190042038389,0.00236951427149204,0.00261590058560112,0.00282088765439854,0.00318753294207637,0.00338183855756793,0.00337962210839968,0.00356863288296294,0.00385111091711518,0.00349744373670853,0.00361064360515085,0.00319110783210713,0.00382541433604637,0.00347047531718987,0.00361662664645282,0.0033154859953043,0.00376652509220598,0.00376040950544141,0.00327501273057835,0.00350474854955597,0.00390255608023105,0.00350650058378988,0.00405343666999279,0.00388132451500506,0.00409465337237206,0.00373500602293511,0.00428598019212551,0.00378225342442979,0.00410689095628055,0.00357319063850987,0.00394004830502553,0.00366166715364213,0.00382905409663659,0.00366821828266575,0.00401703899892661,0.00393082769702672,0.00419987766397602,0.00373199292429253,0.003754582747312,0.00375453652197323,0.00378580438018049,0.00360874117283398,0.00377092758881816,0.00348069377142361,0.00400361300014206,0.00375832018674538,0.00363413036454879,0.00309311858355461,0.00298097106798753,0.00336415308329257,0.00374919671938191,0.00369811887849701,0.00413676859893301,0.00380584520955577,0.00413844332561711,0.00408780176142518,0.00427332033435831,0.00437790317174762,0.00415751716768701,0.00407896983289021,0.00411597859930627,0.00411221135966437,0.00441067985829187,0.00441489070623066,0.00459181281002595,0.0046258106088342,0.00477853094453381,0.00441091167513547,0.00476963413991972,0.00444913315431272,0.00443097035815539,0.00454647685036659,0.00487410955793325,0.00484905820571444,0.00492136706122482,0.00494574388396531,0.00519635869017797,0.00511832564215056,0.00497370008744351,0.00502065857962568,0.00456044066751089,0.00500532959121799,0.00480053493521228,0.00503825230525735,0.00519492483895487,0.0048112871519193,0.00514017678672808,0.00523011619079002,0.00503891485338138,0.00510203664843111,0.00507336459276463,0.00555095345219845,0.00503312541056559,0.00524273899526807,0.00522267652931523,0.00525492758363964,0.00490447884313326,0.00519642184219618,0.00499259521905054,0.00512839770670968,0.00492144445968461,0.00508469749150244,0.00507047908848138,0.00493186838935365,0.00520786886001007,0.00496899826973722,0.00495783026048994,0.00518024688765748,0.00511860291319258,0.00539218633462241,0.00476694656259107,0.0054376339874374,0.00514879896579405,0.00551262162421742,0.00510678249239947,0.00538439329091305,0.00524839778188592,0.00542003656338093,0.00522844740628712,0.00522179752187305,0.00538926927721074,0.00572119895110967,0.00517256161760972,0.00526576454688406,0.0050764084838907,0.00516414889975844,0.00464250556549835,0.00459570568431733,0.00450117392756259,0.00501666785492752,0.00491960098245812,0.00519650794314828,0.00514936883344445,0.00536150017930173,0.00506212344967861,0.00465386227239881,0.00494601366980043,0.00514190030819785,0.00513025959688698,0.00500846827125618,0.00521274465088919,0.0051645618927954,0.00519296857459736,0.00517766761175249,0.00461435517307702,0.00537589263298795,0.00489134779431611,0.00496789873510579,0.00465176750815361,0.00484855729649435,0.00499731253667363,0.0052381101517101,0.00485875618223472,0.0050723971454878,0.00513663571770122,0.00519162107189673,0.00502707829360929,0.00527045815417772,0.00503529331739696,0.00504115092627586,0.00498968125393282,0.00516562079326414,0.00512110384870353,0.00519059416134821,0.00472457818754008,0.00512233104102071,0.0047373379733179,0.00512603376671819,0.00475930933470381,0.00468081666585257,0.00467566501578175,0.00418755788176926,0.00463264266012718,0.00471692602433111,0.00477007357853881,0.0050328184486873,0.00482700969071319,0.00481398487927436,0.00475570764922237,0.00482179232181262,0.00492107605528102,0.00502479084163193,0.00483865431918499,0.0050317507474498,0.00439981876957419,0.00456475939114878,0.00499810741236743,0.0050720175379922,0.00508325376364518,0.00512794628296549,0.00538076558599987,0.00512036779493958,0.00503731713297812,0.0049138595508417,0.00496641802005028,0.00464930603677682,0.00523333348496933,0.00526369051157719,0.00503182946806602,0.00480062293124417,0.00485888929266187,0.00510380415007818,0.00479942194301194,0.00479119249064729,0.00479563030986648,0.00485633853383141,0.0048741132685629,0.00482201219766651,0.00488942652800076,0.00500801939693216,0.00505025648879253,0.00467298558943399,0.00513327930895965,0.00474824545533026,0.00485295879845392,0.00491822629276132,0.00501248406441122,0.00479993346739004,0.00486946680177208,0.00474188629548433,0.00503082567430814,0.00499492833679446,0.00524150224321486,0.0047249709557245,0.00533237013425567,0.00480801741408425,0.00514250270289177,0.00466849792513692,0.00528408443220641,0.00486567644319272,0.0045384886842193,0.00479342556886285,0.00468474213810961,0.00491057661732521,0.00476419139848253,0.00483633786703859,0.0047443505646392,0.00465450145638303,0.0049490718895718,0.0045517259630196,0.00496468232284787,0.0048540882430851,0.00504353297828274,0.00474688654700088,0.00506889476020368,0.0044800098190106,0.00464784269184573,0.00470711903065178,0.00483493571557576,0.00463718964796048,0.00488597847381744,0.00493172217367545,0.00496179498928756,0.00473958498227428,0.00487168673670646,0.00472403081710433,0.0048316439017521,0.0046521285176605,0.00470179041382495,0.00462566891642626,0.004812791202548,0.00467560914307811,0.00500185150286899,0.00476593483157889,0.00485475774782601,0.00470191202340423,0.00495887457566631,0.00468041397243529,0.00478638781339288,0.00465487293596145,0.00467172598727671,0.0047992808360987,0.00452846813301014,0.00438272419735449,0.00433219353144199,0.0043722510731309,0.00454451643221474,0.00440788198016475,0.00487418198455852,0.00468737986549541,0.00450793454077004,0.00440182448396492,0.00478086846915109,0.00440148848044612,0.0046133546171858,0.00446088684441962,0.00483862227692618,0.00469614332894918,0.0046718863145681,0.00464784926012198,0.00463306256105526,0.00450741141314548,0.00484916854512706,0.00464031233277588,0.004645190646897,0.00469033361284267,0.00472642366691344,0.00465341915381675,0.0046159683294184,0.00452050769885846,0.00475268633010991,0.00468018041202427,0.00450957284355184,0.00462592272757945,0.00451532509982223,0.00472961134304178,0.00448678279512861,0.00473740854659745,0.00435535101129013,0.00445353365616969,0.00440128895835199,0.00464555030505951,0.00453115102789829,0.00457743016050186,0.00454433486061504,0.00442694279159689,0.00469883573030073,0.00480704932630085,0.00451637550717525,0.00486646556559299,0.0046493702823491,0.00480957921641169,0.00424666134086209,0.00442145514797092,0.00424720918073188,0.00455102056181465,0.00433876383377945,0.00449349463827249,0.00430852017643125,0.00442962564509394,0.00433073754286486,0.00430371764422698,0.00434100805692925,0.00416925297949823,0.00427199991973964,0.00439946030662002,0.00434697821023662,0.00456099467879947,0.00417386958807318,0.00465526040458264,0.00434209094031603,0.0045737880610195,0.00439822825849138,0.00462593513925173,0.00431520358035205,0.00438792714458359,0.00457881149498126,0.00457577805172698,0.00427729879382018,0.00400222569168092,0.00431076489803006,0.00436273807944923,0.00421713605158684,0.00439661247643897,0.0040081427528262,0.00413687155905936,0.00402178034487608,0.00427180408824196,0.00392701637234354,0.00413453178633641,0.00381640525088477,0.00433223630737293,0.00413839467134625,0.00452475892020531,0.00425460504812024,0.00423265645428805,0.00398360713247194,0.00398764530569129,0.0036329623080925,0.00402680234345425,0.00375243457879133,0.00411821726084644,0.00391684255975135,0.0042104366497683,0.00389872773628341,0.00414848945048245,0.00427774652484646,0.00449617250559896,0.0037660467686707,0.00450383794601501,0.00410628208271197,0.00435757730894998,0.00417843063114916,0.00439058026644723,0.00418512176245769,0.00432748887554189,0.0046022447200865,0.00432958618453636,0.00434237311838191,0.00432875215670772,0.004175724081684,0.00433613566501219,0.00383337503678478,0.00434451718231724,0.00415680145094662,0.00446883861927061,0.00420556836312311,0.00431520800441334,0.0041406439927924,0.00425327563263825,0.00411459086743712,0.00417811916421053,0.0039361969262031,0.00397964555165321,0.00412784002283928,0.00403072917976933,0.00446990011045925,0.00395500271402674,0.0042378654797821,0.00390060681275904,0.00396061629320629,0.00356002213491875,0.00351661507088231,0.00354320809237372,0.00358715838878097,0.00357058709231724,0.00338811879015066,0.0036786758668622,0.00395669503814159,0.0036933636107571,0.00370641824500741,0.00361736378228393,0.00386521089856724,0.00350719848634714,0.00366401301876519,0.00384912913479454,0.00378080276441768,0.00389450219963486,0.00381620939939631,0.00369220959704884,0.00383985924399303,0.00362485149048624,0.00354534061229592,0.00360263181682101,0.00362803749144521,0.00360583818597444,0.00383629471659528,0.00374262599701032,0.00368335071142358,0.00367076067934461,0.00383003214363541,0.00357161657668305,0.00369464690362563,0.00377348188699253,0.00387168316899448,0.0038178308910488,0.00389548311620391,0.00387563011100217,0.00379475652425813,0.00371505194638441,0.00374773877736565,0.00394785816361898,0.00378247659449949,0.00354488978842437,0.00359619175236244,0.0029498388561485,0.00314999215568846,0.00274505444580706,0.00287873960975994,0.00310263432683742,0.00308274852758963,0.00296822761670336,0.00326714056832956,0.00312140080857101,0.00318727859588102,0.00286382015981243,0.00338634331298041,0.00299282432311425,0.00298640886148338,0.00281521490114827,0.0031565041815488,0.00298526040923124,0.00328835796745471,0.00300673121492673,0.00336691740823939,0.00300868450808618,0.00346750651372638,0.00331430606741092,0.00332660308111217,0.00333333245191781,0.00366427834270081,0.00345034575607054,0.00362847309530949,0.0036121024515523,0.00384637874385248,0.00351753443426035,0.00361557278276948,0.00342630475520325,0.00358076955104868,0.00341980371010798,0.00344485616345964,0.00353434807694156,0.00357300599814103,0.00354792978550919,0.00357340741698562,0.00329734140192037,0.00378612962839635,0.00332498193989338,0.00347689293413936,0.00341978592128118,0.00354373386957126,0.00346807225788217,0.00369585109471614,0.0032813233153565,0.0033810116635683,0.00324439764104977,0.00378260281233523,0.00353942374691267,0.00350294540249338,0.00338862012419462,0.00371603597955276,0.00340578366982206,0.0034369600839053,0.00352357131307745,0.00293576560769112,0.00227324594382321,0.00177113845226182,0.00149021040522375,0.00130551652583878,0.00131135341713534,0.00164033265094003,0.00184147212126405,0.00198007445745657,0.00222581261120435,0.00244732687700961,0.00272327316173293,0.00264133005770187,0.00317079729477267,0.00316628219595897,0.00344999781936975,0.00347830282344275,0.00340915788490689,0.00348177072882803,0.00322909991935697,0.00326677510556749,0.00347519658139009,0.00346368895302925,0.00337678070406153,0.00347958605398591,0.00326090764062257,0.00329898531783395,0.00314355095883947,0.00313629162739841,0.00344709216612433,0.00346558257419875,0.00281794867999481,0.00316185916746907,0.00315109980969333,0.00314574448637355,0.00336024859783941,0.00326548346811433,0.00324708168690245,0.00360267385110409,0.00322677718919966,0.00317406459118542,0.00320158764371377,0.00314884938417674,0.00302974187553132,0.00289377809000236,0.00296077458880303,0.00292801948213548,0.00280785965208254,0.00302993006460761,0.00281857710388573,0.00285194815075693,0.00321935579736039,0.00313207628182676,0.00320559961360761,0.00296524271594852,0.00302746036577168,0.00299426944561523,0.0034078987668136,0.0027712945259006,0.00289082027204023,0.00298260457053264,0.00322489976319729,0.00274616478839667,0.00296715928118822,0.00309456726397065,0.00333238262748663,0.00293334816843986,0.00309500915071046,0.00301999540462984,0.00309418506203692,0.00296426061096026,0.00301928284891716,0.00295074861716586,0.00313423847562614,0.00261713471431762,0.00297278450079214,0.0023730787185301,0.00274993498963818,0.00272421787077676,0.00214600273342054,0.00217786247914115,0.0022290179908205,0.00218597803292721,0.00234065714153682,0.00202571240863847,0.00239805489922807,0.0024152525986491,0.00270452422966028,0.00254698980153632,0.00225162945559067,0.00241577581967616,0.00216261382331423,0.0022149886352755,0.00254566682649539,0.00222533265005257,0.00268961024866275,0.00238631486217442,0.00288731697017964,0.00279173619416144,0.00273765562732483,0.0023447558106021,0.00247819138387131,0.00248590283860824,0.00228415312523877,0.00248210311146162,0.00258237989628237,0.00291443504332988,0.00271357365478626,0.00242480742239595,0.00267615002043605,0.00268373682569685,0.00261603823011044,0.00277787691389431,0.00276817931488031,0.00273997561378217,0.00283705339648738,0.00268263265819764,0.00250830425713483,0.00292675770342771,0.00280985845562923,0.00291606763517984,0.00243611508736161,0.0026837896376046,0.00228730055190557,0.00289133917264191,0.00311461811791648,0.00276986127726572,0.00315400674780967,0.00271342990569113,0.002681718851954,0.00255703916789064,0.00259267120498074,0.00243177427289957,0.00238610092309891,0.00245200425434363,0.0024463460436449,0.00285750469905966,0.00232225661148392,0.00272020443963342,0.00228988844126031,0.00292236764070407,0.00263382627188449,0.00279012424338795,0.00260894831289234,0.00236172869861275,0.00265161470541215,0.00301034566240813,0.00315650880912284,0.00256147335958206,0.00286047443447111,0.0024367351826352,0.00231402820224718,0.00310043581315064,0.00260271177657404,0.00257866952693213,0.00285450588010296,0.0029125734145976,0.00251319794592166,0.00239502256025054,0.00237933158285848,0.00279702541489299,0.00276755905340953,0.00278128490383002,0.0029038854185188,0.00269428928225487,0.00270547850385561,0.00306692366243525,0.0027480280015252,0.00273711783185792,0.00230915463395746,0.0025134736562911,0.00223846070377659,0.00270946139473196,0.00255538833152943,0.00290172816170269,0.00238446932029505,0.00351796230499304,0.00221893218945877,0.00277062563961156,0.00192238104148674,0.00252146794037785,0.00225962881772933,0.00204509412605909,0.00218464312531399,0.00222616585428188,0.00275451271533903,0.00300765419197287,0.00218421473709491,0.00351550946539052,0.0022649102190382,0.00275547854949603,0.00149364616881335,0.00227357142985086,0.00261362993181007,0.00193132886849645,0.00263713558457484,0.00239944455259853,0.00185361342635823,0.00114741860575571,0.000774769296340387,0.00154362889715221,0.00163023707210073,0.00223318308860638,0.00198164693851756,0.00145645577417184,0.00211342546681249,0.00231526246500084,0.00198812291235088,0.00228344375327143,0.00137138001032258,0.00245823186491251,0.00105616483233893,0.00197072535606431,0.00120252191364038,0.00213407531027338,0.00195524902872421,0.00143999644809754,0.00153103694397209,0.0018133510230057,0.00208116133210904,0.00199247509774475,0.000888418796619523,0.00213042398240978,0.000809834758507553,0.00235693602682078,0.00165625891719289,0.00156141447944638,0.00119540950126378,0.00141143398712553,0.00176411417663447,0.00213187488080632,0.00250333627993784,0.00182016155196652,0.00177526697150391,0.00226859240181281,0.00238524566189444,0.00202411260391545,0.00200938204745397,0.00170452435804751,0.00113243693203398,0.00143314841181288,0.00118476436695113,0.00220440706287616,0.000369852661657465,0.0012962272066403,0.00119244616128655,0.00116089750021898,-0.000420320644414709,0.000268663068733059,0.000632598828922207,0.000484268499063045,0.000685900880446176,0.000479849645655329,0.00150657333026237,-0.000156505427737676,0.0011960313428184,0.000417738390337739,0.0005009004281263,-0.000230001110591549,0.00172634239968581,0.0020607996326392,0.00144515924933531,0.00119419518409899,0.00121488161760961,0.000872209317898279,0.000681480081026383,-0.000940986459804981,0.00177986167710252,0.000125276345970751,0.00127792974482279,0.000493229325035797,0.00100586981064605,-0.000448696214670967,0.00180611155903124,0.000283568669569737,0.000812318103708007,-0.00017423724059259,0.00188505928058806,-0.000883418921199092,0.00192976554885201,0.00013720292331148,0.00138000949494449,0.000715827451028389,0.00147931015720097,0.00159314491372389,0.000912979303110188,3.14297495455867e-05,0.000305143916073758,0.000790041820478818,0.00077292500711969,0.00075827666894074,0.00314416876265179,0.00137253641126464,0.00295440831631603,0.00152994382100678,0.000770580815322553,0.000679915173775984,8.76418204026295e-05,0.00235007107485557,0.00163316797100798,0.00143105810417209,0.00100394151817712,0.00168888374209598,0.00241054765281962,0.000917835878713804,0.00240990523437261,0.0011553945709821,0.00373471169535023,0.00253925576808333,0.000874422317732892,0.000580272699209168,0.00319841070141807,0.00175806780397813,0.000483603850216831,0.00321160819651982,0.000649828280308916,0.00131416388822844,0.000898891461026786,0.00177929862422621,0.00136330644633288,0.00149461082673065,0.00115623464565088,0.00047509967046232,0.00353861520400878,0.00129005504075631,-0.000796163540143553,0.00266567033689245,0.00230695857871342,0.000872676326510903,0.00309150981042764,0.00340174876350847,0.00227438897838035,0.00314291849115198,0.00194437881378395,0.00394053141265895,0.00225063287719547,0.00351951772676641,0.00307043799457196,0.000458048200622706,0.00191617721336108,0.00214440294953595,0.00389705686086143,0.00274977339411668,0.00535652559435304,0.00153174029891266,0.00218909703237367,-0.00037289693398437,0.00107683075757364,0.00200836283276958,0.00180098631883408,0.0009294920228008,0.00224053036043858,0.00246568684180564,0.00155919251048185,-0.000986527562729857,0.00281533438869006,0.00138561390655433,0.00149782574675716,0.00180393625623647,0.00250199966666296,0.00159652210397748,0.00461252058547453,0.000393867008974152,0.00611430056853731,-0.00134082243680637,0.00563282089473176
15/05/2021 08:43,0.000134379610170553,-1.86808900867034e-05,-0.000316399244173922,0.000347216273878337,-1.64941328315255e-05,0.000153734075440337,-1.89575344975805e-05,0.000110990977224906,7.86783377380161e-05,4.53092525273503e-05,0.000240265629192136,0.000247094965583059,-0.000149899095668454,-8.71058464104212e-05,0.000117386283650237,-0.000504177252114194,0.000202979016186895,-0.000145421840653547,0.000202823082381547,0.000826148322357955,-0.000427184207756634,5.84961509554938e-05,-2.3976932524535e-05,0.000525842992427651,-0.000117823684080812,0.0001033843964423,0.000293577434627359,2.1430903566859e-05,0.000252034385975022,0.000406903769042305,0.000402802488446795,-0.000121136111648793,0.000161959197519284,0.000523937715282867,0.000100868951792048,2.37584743928779e-05,0.00020059712735404,0.000192591950198953,4.47408171696622e-05,0.000249280269933056,0.000254287927997562,-0.000150193414180845,0.000356935606412631,-4.4985230998399e-05,6.14540607578459e-05,0.00029343141887384,0.000318102079844288,0.0002272554010759,0.000148949780277709,4.76183408525824e-05,0.000209059444215432,0.000222277328716154,0.000405861277684388,0.000183072932130734,0.000803970565317231,0.000235783037113446,0.000513605939633613,0.000260941477707657,0.000704611409987902,-4.32340965879856e-05,0.000241794687036931,0.000222187039290836,0.000731000258432963,-2.44575863939322e-05,0.000152848235061033,0.000495884532535907,0.000799409227991016,0.000229826882068161,0.000290011181424616,0.000420021325527959,0.000285458052221115,0.000403871387370108,3.96112312274346e-05,0.000553765945827279,0.000432870384366618,0.00030285148699286,0.000573281507986947,-0.00010141065267801,0.000589861059631758,1.82758110738351e-05,0.000853816897590819,-6.17782034744972e-05,0.000763692203402592,0.000646950456961574,0.00040676370886132,0.000391780844027767,0.000610987417956721,0.000369274520027144,0.000271246018757333,0.000287886701886082,0.000466753883917853,0.000272339488800505,-4.19545537971192e-05,0.000346788522100339,0.000143517360685521,0.000502111483984319,0.000299492505959174,0.00057933362016432,0.000418545943932999,0.000240107231433085,0.000717734543605555,0.000260878139347348,0.000469706256319345,0.000395847436101227,0.000648427606957191,0.00074795370027575,0.000238390713081964,0.000679954033777883,0.000694624735971118,0.00041009953104684,0.000532664242730197,0.000642096697025661,0.000697816584068325,0.000591701754192616,0.000221923699836789,0.00061864994304814,0.000583296623589984,0.000475893272662505,0.000324207093564878,0.000418077077488728,0.000397554295490212,0.00044395265421963,0.000391420796110099,0.000564622301406303,0.000611243823935081,0.000212969360771985,0.000418944991211265,0.000478023963972598,0.000348219341945995,0.000244142430887642,0.00027931495515818,0.000651080215796884,0.000478207691738593,0.000763079786771175,0.000297898468683426,0.000398630167274338,0.00113034432379151,0.000625748970353823,0.000344178868145307,0.000472838173261515,0.000465214285843436,0.000743403589986096,0.000271273856517443,0.000434677437847937,0.000473804337223189,0.000521945517885473,0.00051726867577595,0.000840898725975638,0.000870455515949306,0.000522915397483932,0.000640879146626735,0.000871051721888549,0.000931147299929688,0.00116892898802711,0.00078567602813175,0.000572006673181326,0.000703177026519088,0.000857530566463944,0.00107490647743832,0.000809957278709846,0.000890382974030453,0.000832658964502555,0.00110494244684014,0.000782269788277224,0.000712556608163461,0.00107859684266457,0.000701818848193796,0.000775372803000718,0.000649751087128802,0.00112066831959795,0.000873722356768229,0.000926754307189499,0.00107483650828055,0.000905262228410942,0.00091157449569176,0.00078890390992484,0.000635153931434285,0.000999227694518966,0.000743119412526373,0.00108256268257633,0.000585013253279862,0.00102524679076981,0.000463491605877159,0.00119318863122829,0.000854527612638269,0.000606398004231687,0.00114917074770755,0.000497722537376189,0.000862352718060211,0.000548165025335768,0.000814245606704053,0.000651442669924,0.000660422395538694,0.000806906007661963,0.000787689628551994,0.000929573670682342,0.00101835405308138,0.000961118797047611,0.000763557702062136,0.00103076202788486,0.00106945467592191,0.00108836007144874,0.0010078882636755,0.000927141057796079,0.000802594506981207,0.00080255127005975,0.000848090730120741,0.00108627360981155,0.00082677106052483,0.000795597073002936,0.00103307165664765,0.000932863479683397,0.00100660092701488,0.00091917983080379,0.000888768285074126,0.00108996667742318,0.00099202930721436,0.00109336330379672,0.00100160564974582,0.00101105244841634,0.00116643098969922,0.00109960704948976,0.00129959452745887,0.00100039956402218,0.00128241864733991,0.00118138214818443,0.0012307563879442,0.000886008774733373,0.00100694177435073,0.00126368277445522,0.00102043946612449,0.00131843706705273,0.00114897029654685,0.00112576385571782,0.00110180801116363,0.00106841874608253,0.00114479958059054,0.000930199305695271,0.000961954544597418,0.00104128428581597,0.000927964501126089,0.00114090112553587,0.00119760710141657,0.000884940994520359,0.00112028371040279,0.00106761157299163,0.00115506249496698,0.00103463434391973,0.00102570306561623,0.00127938930714308,0.000904507554182681,0.00107044794995821,0.00105825402430623,0.00129771743691857,0.00139353189326976,0.00105913155321156,0.00106070035826736,0.00114955255205139,0.0013735144052457,0.000562618424204716,0.00126089320060141,0.00120355595048212,0.00130029853934036,0.00106037504801814,0.000885652228411022,0.00102310178942437,0.000979984419369175,0.00110245684232563,0.00101355724747202,0.00111886872170425,0.0010554023357796,0.000744840403251963,0.00122634658392255,0.000792411838071427,0.00132399354787009,0.000991670519173571,0.000925286467419183,0.00111668994603881,0.000923339915700525,0.00151710166132619,0.000669111550474669,0.00125085757918259,0.00130236734434729,0.00108753005200766,0.000991886450727619,0.00116902471933067,0.00102110819754694,0.00112553807014238,0.000818142747557768,0.000823141628720773,0.00108086497981904,0.00124364432271563,0.00115011991503669,0.00101225904603226,0.00109165378388069,0.000978178082082322,0.00113722142255102,0.00074494995131465,0.00108890287121699,0.00119353608116398,0.00113066640994082,0.00106113132569907,0.000801611967907952,0.00136773135220526,0.000965742198284469,0.00118197236144177,0.000732733872853285,0.0012121808464087,0.00121200344165163,0.0010645221851756,0.00117268842489339,0.00090173325293866,0.00117858648351993,0.000983719698208952,0.00110527675624394,0.000692338067948818,0.00110297567127704,0.000777354585698313,0.000720117574111053,0.00120798441737966,0.00105239630226247,0.00126692730040102,0.00110607904935109,0.00112351623240877,0.00124365649707264,0.000953592152250062,0.00117629478681423,0.000818839500915165,0.000933598180162546,0.0010116670238231,0.00105886773514253,0.00091592086255402,0.00138852205857071,0.0010332726307637,0.000963007817196667,0.00104637422380138,0.00117220920821276,0.00102929947192046,0.00101693758822435,0.0013019879251472,0.0010982851524571,0.00108534295726365,0.00109863903365561,0.000973749264510102,0.00120055435700107,0.000995301334800535,0.00120083706553904,0.000760021854180267,0.000991791504044838,0.00108466095915158,0.00124609977659952,0.00110288069321116,0.00092630248027845,0.00125994289678545,0.00101212322478478,0.00100814291774582,0.000757121498425127,0.00112135490415597,0.000957951147817751,0.00121211061479625,0.00119606160769233,0.000973329740372271,0.00109160949909268,0.000962509982834555,0.00119053666959396,0.00106225774796478,0.000956056604748556,0.00107598281689011,0.000943854842936572,0.00124713730322844,0.00102934613461997,0.00103638724545382,0.00107525279698667,0.000860793894543262,0.0012738658971533,0.000737868442303923,0.000833208626772384,0.000880813831751827,0.00111702558551317,0.000988413276294081,0.000978739408542108,0.000970369738071999,0.000933735666430207,0.000927331658359192,0.000840270848093163,0.00109464831940158,0.00107137542318614,0.00112122581656962,0.00102262935534753,0.0010810571726083,0.000960653501536777,0.00123890011039866,0.00100230295298691,0.00100960869082959,0.00100912188793555,0.00106142345851242,0.00114943834663855,0.000776948889391196,0.00120580014143817,0.000943810947066706,0.000890807237597394,0.000955556300702548,0.00103271725314303,0.000924676915581292,0.00108226348418866,0.000855278767538487,0.000605705290697796,0.000926850037120233,0.00111558617941292,0.000814241559516252,0.000834185513394736,0.00106978497738455,0.000829514366874918,0.000836526308782911,0.00107796744813274,0.000977798478689421,0.00111436721119008,0.0010342779951365,0.000776981895420145,0.00087401746555795,0.000865586547183097,0.00125899051611304,0.00100930196820715,0.000956997599839828,0.00097109908471526,0.000942866150408309,0.000675923641086496,0.00104070240814719,0.000631133919375598,0.00121708527270919,0.000909370406344938,0.000806233645774122,0.000828573387758839,0.000979221904073347,0.000748720974286972,0.0012025597616303,0.00106904539151878,0.000894474382533469,0.000883107147993923,0.00115844554635666,0.000520606692213442,0.00128127157785081,0.000883159524948466,0.000919511619848566,0.000998895174012939,0.000919920947055655,0.0012597133431893,0.000788668259165208,0.00117500991831459,0.000961039734413513,0.00102338745310704,0.000815913316892218,0.00108958017689584,0.000957617125288052,0.000991071295473074,0.000758218524118196,0.000925661683796672,0.00086909734927882,0.000977525667524254,0.00109543210905014,0.00107145629537111,0.000976578385557485,0.000800676861150404,0.00104198137654323,0.000721065022406639,0.000915209900772905,0.000980210244631342,0.000862524998788415,0.00106452334651456,0.000823180640829943,0.00123177208550421,0.000978325246962857,0.000793627034040504,0.000866696723892182,0.00115970821108415,0.00124819400978411,0.000765335603947062,0.00117274953875546,0.000948490177190897,0.00100126458163163,0.00107186935725361,0.00106088906477392,0.000938550855957197,0.000912137956991344,0.000853505157036687,0.000816247008562649,0.00112923136069248,0.00109232628161628,0.00106510413957294,0.000780433696834603,0.00101342548569895,0.00112781138636405,0.000647522628330544,0.00111682193090718,0.00104384881195449,0.000961315365293491,0.000898665594901313,0.000980928607121734,0.000953718920981378,0.000926658794846531,0.000940112613104216,0.00065725158877148,0.000743469629163314,0.00100646150863202,0.00112072427053489,0.000701648399512401,0.00101882129231687,0.000950331583782098,0.000903116171481212,0.000731096656972132,0.000802408455300329,0.000945321756478692,0.000695916708462363,0.000744960155993675,0.000767757661586242,0.000911375135009874,0.000962306266068264,0.0006804967348127,0.00099259694058684,0.000454559948373057,0.00120567607305309,0.00061547167869827,0.00083298307054632,0.000800735958620347,0.000807546226757064,0.000690326475853105,0.000969266101305023,0.000863201478293518,0.00106954274807006,0.000841236683207871,0.000921601700380284,0.000822757426700704,0.000798402853255337,0.000661410660470208,0.00103806937102509,0.00107452767133297,0.000924523551884941,0.00079816962753011,0.00120537953145229,0.000769465060046812,0.00114756548723886,0.000575879193454322,0.000933270690483736,0.000842386157143329,0.000869988657074022,0.000672879172488851,0.00115179336708394,0.000569068595388549,0.000906861473545632,0.000806496720929877,0.000719971495187603,0.000714860657445787,0.000574959042668038,0.000744341605455568,0.000818500162022859,0.000625836938734633,0.000965941988491443,0.000695158851793534,0.000793720650919616,0.000886391287792591,0.000833233256455346,0.000571499862752719,0.00075942155256607,0.00102947983782735,0.000558405544885779,0.00115650846210466,0.000826553203725689,0.000777395661337231,0.000882940275677082,0.000407755527283309,0.000892695206857064,0.000773763194097275,0.000655900123160901,0.000555725024536832,0.000744971408332135,0.000823551866341499,0.000702009626057009,0.000775240201708743,0.000971421719285702,0.000447740237721697,0.000905823681894309,0.000434366192180501,0.000832513380512082,0.000920305454663988,0.000920244574738781,0.00106931527945029,0.00062556068159141,0.000902916362921495,0.00100975883535776,0.000777946291394186,0.000997885851748282,0.000663584068009475,0.000904004976653785,0.00072585172677917,0.000835206463626622,0.00095999658673602,0.000820781627828982,0.000630819052462086,0.00064046344122907,0.000487420838417584,0.000699362143691914,0.000588558397201552,0.000265208194496446,0.000685562460877265,0.000666947034256619,0.000503871382931614,0.000813483596229296,0.000545056476477661,0.000521800065396136,0.000519592318762973,0.000657088150307653,0.000522097062632578,0.000505288607471306,0.000886877380707641,0.000431221221736746,0.00076362342975369,0.00070651481151441,0.000757563218097056,0.000479658827429011,0.000597180752636048,0.000695458274936813,0.000563060412491372,0.000639897930958212,0.000356290320290223,0.000702574630773575,0.000637183036859119,0.000692842930309067,0.000645020791682504,0.000501101632293097,0.000726250483715452,0.00086240119694034,0.000508815865877035,0.000773982234812176,0.000762027057821009,0.000717756048077328,0.000868177319128069,0.000491624817508448,0.000854466114176674,0.00082621310802976,0.000974267623600983,0.000765980298842959,0.000811280928929607,0.000847172736458972,0.000742192692171094,0.000873618164955196,0.000714052896606929,0.000916102859641882,0.000653314558581378,0.000716621328728383,0.000850218759831446,0.000507765488012626,0.000995850111271255,0.000493605084189034,0.000783375870079625,0.000629808869513886,0.000990147556782475,0.00061543772267255,0.00067071820497047,0.0010695133837286,0.00029762403648018,0.000360270838708753,0.000108125175270808,0.000302449297466551,0.000169354876207308,0.000259466000858222,0.000390408014234252,0.000209742397211434,0.00087955527693192,0.000633176280331969,0.000239676379676729,0.000753432017650391,0.000797293198017323,0.000682208192647529,0.000965574066468568,0.000421999220000878,0.00110572049879077,0.000446309002715744,0.000778144224549172,0.00039873318957699,0.000731402695095396,0.000809741605222099,0.000730645923702222,0.000740147571713369,0.000883297180088851,0.000933688900550482,0.000718970891384664,0.000443965076204163,0.000670008417678573,0.000328569679906868,0.00101943164359801,0.000449102228402642,0.000436238115532798,0.000755548009370139,0.000722751609620833,0.000670497587035458,0.00077749489228527,0.000894023323178368,0.000666775244599327,0.000635900424695471,0.000717833282834294,0.000468945757264464,0.000825489360870982,0.000570067235340907,0.000865863417929613,0.00050652707933834,0.000791710261162227,0.000605256570318517,0.000867795366919023,0.000391164488243629,0.000949573138147182,0.000369548882459267,0.000632171740771144,0.000566594621775551,0.000878923355696008,0.000570837549414571,0.000545665666146792,0.00047818744248836,0.00057762034452839,0.000634348567792484,0.000326780927883006,0.000357531696417431,0.000880085594823706,0.000588811036488121,0.000943956898808331,0.000413123387347338,0.00107127999841613,0.000314324843583732,0.00077189094999771,0.000599365506775605,0.000427296932068962,0.000774591532761106,0.000555312890819178,0.000690248537760595,0.000779288605027079,0.000820806606695627,0.000461429479504156,0.0006402827539226,0.000506680540006848,0.000357464410644674,0.000427039771631894,0.000207608651652742,0.000420664909187759,0.000673290256492546,0.000416806083756271,0.000638101920199456,0.000654055834634069,0.000330361603902297,0.000167646919876694,0.000532482484751497,0.00041081047884128,0.000873605972879006,0.000749534509721347,0.000416478668870344,0.000903494017970029,0.000394318501538215,0.000413089518801397,0.000703428135885909,0.0005195470442568,0.000195693467199017,0.000455880910407774,0.000487286127771877,0.000406405597486864,0.000609882773900388,0.000362526817356213,0.000441664282731243,0.000675615902547524,0.000159276191594002,0.000457978929857045,0.000377142951832881,-0.000121682095390729,0.000825330541383226,0.000491949352187681,5.5874898342515e-05,0.00082263886763088,0.00105861714082418,5.0814817651698e-06,0.000483533305355872,0.000504532837106083,0.000526101838663991,0.000213370309696579,0.00066302704343377,0.000800136613890966,0.000791506287821741,-1.06960535271467e-05,0.00112309531490194,0.000228747256153643,0.000724734007509235,0.000529133268601949,0.000706942403900136,0.000265004541633099,0.000390785122062523,0.000421580715186161,0.000908642060511613,0.000437522497391685,0.000426690289819893,5.71550885568406e-05,0.000623653786771327,9.12710907709959e-05,0.000387300997327332,0.00109163729887647,0.000505694671360042,0.000221497561671486,0.000919854252643786,0.000456773835563256,0.00116826796363953,0.000395233044560479,0.000831052581000913,8.99597708982841e-05,0.000707007538930365,0.000262013267560221,0.000522358275861907,0.00101954864135742,0.000757095311129027,0.000506262470625889,0.000152240690073885,0.000318313256405582,0.00111337275803882,0.000171568253175927,0.000252172325447707,-1.69366256051105e-05,0.00140984471793318,0.000338490071547132,0.000704072200930133,0.000400065661238502,0.000383231764641608,0.00105476050157637,0.000623738534708996,0.000432170776531898,0.000605668565639666,0.000606600850525404,0.000545011747205238,5.36408593272012e-05,0.000548460686195743,0.000459391386092438,0.00107524779816694,0.000292236541389132,0.000913944032750986,0.000560100202137276,0.000846127678855521,0.000773450907965311,0.00107504088060143,0.000330155596045031,0.000830116856369523,-0.000393578730479742,0.000693909380604448,0.000234472590591697,0.000784462429672038,0.000298383123885005,0.000452804351055516,0.00112723580577133,0.000201753593414415,0.000841664395075464,0.000446944285450667,0.000400806917088987,0.00053323721197912,-9.62766719184606e-05,0.0006323922595131,-0.000205510953184715,0.000705670535368242,-8.49482428402588e-05,0.00120411585212671,0.000218800217883128,0.000137004328483841,0.00173243027199925,0.000160458391985906,0.000102986749140745,0.000661225559203562,0.000553689968833833,0.00057289190812777,0.00032314558489917,0.00133994729744009,0.000280949855148453,0.000603873114211899,7.1731218849109e-05,0.000448627791407369,0.000452458472729557,0.00100685206595766,0.000378979628606729,0.000732195308398817,0.000576734606914625,0.000755461520176767,0.000984646546432222,0.000214907750070399,0.000359981150782469,-0.00035050316992223,0.00102663683677937,-0.000482200071121077,0.000367279420971676,0.000146811701665188,0.000540440651478514,0.00104638864403839,0.000989305906605721,0.00129504909059756,-0.000206901310126207,0.000823916986720783,1.40682057290322e-05,-0.000422001579151123,0.00140173130981358,0.000300288764268748,0.000999683600980147,-9.85739306191307e-05,0.00122115988068374,0.000630770677480124,0.000789807370086644,-0.000150681036566702,0.00096063957998882,-1.77330301017783e-05,0.000215315502630029,0.000933284032157531,0.00124896049482837,-0.000287838727112364,0.000591244594815587,0.000710165197065887,0.000296489854436474,-6.90682232674002e-05,0.000623151439133118,-0.000408441094621108,0.000603935879153967,0.00109829487216752,0.00069589074538739,0.000565801342202841,0.00109789092869364,0.000420277049223104,0.000314203993529202,-0.000645970144007125,0.000358334289671272,8.91080811839375e-05,0.000362098943377694,0.000577682064910629,0.00147086735838793,-0.000516130294317286,0.000130236496618591,0.000911466308038489,5.98967623789144e-05,-0.000704722116605463,0.000249720976215289,-0.00205556783464155,0.000668921722962473,-0.000808118905413806,0.000125803589115709,-0.000588032051697665,0.000545569731955338,0.000656456546055347,-0.000879622316794939,3.85351426053328e-05,0.000108160016840806,-0.000719168618029397,0.00135658673292425,-0.000147564454383112,0.000480148888703369,0.000221286485759066,0.000920969349230049,0.000139953229817986,9.96325069200057e-05,0.000261455117281381,0.0014663678192486,-0.00137710751204767,0.00125321284356286,-0.00039658750870474,0.00216685201752563,-0.000639928004497348,0.000425775310096546,-0.000433096975281208,0.000850851109003477,0.000288731945286561,-3.37016684168921e-06,0.000221555831845085,0.000684245474957778,-0.000485674619088425,0.00112932447740739,0.00182240117846715,-0.000686761275122125,0.000148759845316544,1.95129573900801e-05,-0.000507793771671866,0.00152511213598456,0.000303148301096616,0.00182550827768704,5.90012459455779e-05,-0.000713736510220525,0.00152058016723511,-0.000658028218854069,0.000527197492316071,0.0023910816999896,0.00157806411386776,-0.00116712637210273,-5.18801414500389e-05,5.96632094982177e-05,0.000445415420537414,0.00146144938406689,0.00183927370738423,0.000783044146189702,0.00203278658011046,-8.04914558627193e-06,0.00232023637312156,0.00144276060432277,0.000543885210375029,-0.00134855157131986,0.00197881459740173,-0.00160987678341188,0.0015950702270836,-0.00143035979244853,0.000928324327987701,-0.000848769053382604,0.000979387911628937,0.00141649061332302,0.00165085324273662,0.00199476943720309,0.000654492205889659,0.000710974433959933,0.000568956531246489,0.00262304785206836,0.00037101140362844,0.00124616419697563,0.000757351618333845,-0.00156288347726777,0.0045326147373159,0.00226413355676752,0.000612324414205833,0.00363829286068215,-0.00196986585942529,0.00243533524253073,0.00108806345753798,0.00233516698565834
15/05/2021 08:49,7.06267206523216e-05,-0.000271378185744446,0.000273346582551042,-0.00060242471762094,-0.000188419872046095,-0.000574929369233387,-7.14115020533361e-05,-2.64790777178431e-05,0.0007665787134919,-0.000373794757561583,-2.26131816747995e-05,0.000162295719113084,-4.21956206258612e-05,-0.000105353365408533,7.73486863757753e-05,0.000308064218387641,0.000454545542336636,0.000155227307784701,-7.32493782280905e-06,0.000374708564055792,-2.48371443979996e-05,0.000196435840838217,0.000240354940938524,-2.43856301208976e-05,0.000419104363792417,-0.000206610436444845,0.000216646950972478,0.000137309149629159,0.000359483272346916,0.000253814918961041,-0.000236035766905325,0.000130664460645857,-0.000152871562711121,0.000331079904170535,-0.000178877734657888,0.000265410608731511,0.000290979063988864,9.36642850822912e-05,0.000389089995640432,-6.640073203674e-05,0.000445808608044386,0.000150864403755201,4.67047631144236e-05,9.25774560627187e-05,0.000251411959245837,0.000308360294630333,0.000455997374936499,0.000798554906797813,0.000452800565220042,0.000286051766469742,0.000131920058228798,0.000558287246229944,3.26104446003474e-05,0.000324059510621698,0.000341555748200093,0.000251475772369712,0.000467692259690232,0.000487645738591097,0.000492740535396957,0.000155897213162794,0.000528553078468365,-3.98297939364687e-05,0.000373268254790556,2.31253130232026e-05,0.000798425037352876,0.000350339718608108,0.000307752590068048,0.000408066919370604,0.000295607533165154,0.000471819987341192,0.000448985740998254,8.7364354927134e-05,8.29987150991146e-05,0.000183908530742034,0.000130382757696455,-2.18685200406773e-05,0.000554286317350844,0.000161743525830269,0.000346210886147634,0.000592983151496874,0.00028772607353459,0.000395415819273548,0.000376462735861469,0.000631154025042462,-3.68518268624223e-05,0.000497724440809036,0.000490549682322085,0.000358163704760041,0.000415637183431944,0.00036050187956513,0.000387273342131925,0.000190825680819642,0.000354644170471367,0.000316361604953906,0.000332881244270935,0.000745573032303628,0.000421775570634071,0.000504305979631063,0.000445540641569783,0.000471071457077036,0.000427822309233296,0.000543924627155846,0.000297035389633692,0.000562049422344748,0.000292922065186003,0.000863939064492754,0.000400279370222378,0.000614504266248228,0.000375598999750508,0.00076446398162601,0.000142166623899198,0.000623062343193985,0.000883636509979165,0.000271354597362237,0.000334756425279373,0.00070672670571677,0.000649735427835492,0.000622030248232936,0.000475032278486837,0.000869435171442558,0.000529837562791643,0.000635698080067185,0.000426424953486713,0.000561888925114778,0.000314027869172305,3.69876414262254e-05,0.00038827901010682,0.000115989128048556,0.0006082852879344,0.000296201879597538,0.00023329039808407,0.000204441182636394,0.000386742896171144,0.000534487616314949,0.000462643066693971,0.000693891324716,0.000700297256188642,0.000971632896517153,0.000249391975073723,0.00027429634796003,0.000459473235707125,0.000583067943501427,0.000325904971990231,0.000868742220919697,0.000557045617107783,0.000467085828497525,0.000617263323965577,0.000865414867581031,0.00074590696993706,0.000662999913784709,0.000854366345958864,0.00100285941429515,0.000792809601839778,0.00126333488747685,0.000525904444976217,0.00119636171768728,0.000707765543550917,0.00118263051406413,0.00075105869461083,0.000685258755613109,0.000737127260785542,0.000738970666857249,0.000760916136863715,0.000529424590183488,0.000988517348441933,0.00116539997738402,0.000780240792216491,0.000986105715455955,0.000707314146285836,0.00090719619744845,0.000793411027574225,0.00107454737798066,0.00114289564327099,0.00114316049142409,0.000643779784978197,0.00114636801690044,0.000918862222910781,0.000852586393437515,0.00090067068712078,0.000845062934501448,0.00109411870668883,0.000799363673138736,0.00106531961247341,0.000892932884101996,0.000819558604136846,0.00060755038030086,0.000925174843660942,0.000843018136520879,0.00103394332202466,0.000843942787552702,0.000756131113376623,0.000717062146254329,0.000355535509080628,0.000850093500513384,0.000891717373354974,0.00110111120829593,0.000931715406328519,0.000524656279508469,0.00106728110346225,0.000498422973499331,0.00107724233175174,0.000793971891954569,0.000932251255532817,0.000788818747699686,0.000877437215456391,0.00118823624456917,0.00099106500531755,0.00128753088077227,0.000748648311570201,0.000913581336029026,0.000875538137809094,0.00115241727261134,0.000964474583360302,0.00112212546117381,0.00127670723902943,0.00103653456974695,0.000835171002667213,0.000810844590474488,0.00129015070858478,0.00119565715130647,0.00116924910092802,0.000775184536543633,0.00144198140494956,0.000970681730103268,0.00112222749521127,0.00122177197344216,0.000961899684123025,0.00119329385563783,0.000992823389332277,0.00120139844867744,0.000957179132379886,0.00126999998954624,0.000971060759943364,0.0012195438044405,0.00104750683813124,0.00119166659676906,0.0013140215728385,0.000836997235186303,0.00119676488688186,0.00108026022224521,0.00102697222067181,0.0011079060939779,0.00115719120458383,0.001259640525472,0.000990733656421029,0.00107866956915297,0.000963830747707535,0.00106099461291382,0.00108723052409299,0.000886448810332219,0.00124306957053604,0.00124634534374892,0.00132055152316125,0.00125364419416921,0.00113071751825551,0.00114877543768136,0.00145415747191512,0.00119082883286535,0.00115287242610446,0.00108128959967661,0.0013999109410527,0.00128923993289878,0.000870757048314623,0.00112061031783429,0.00133175524637908,0.00109593216060217,0.0010285016293104,0.000873496536071526,0.00112271739182072,0.000979887809591758,0.00120938863100315,0.000674904594607655,0.00114738278524163,0.000998409983348292,0.00114610343018779,0.00115337654385887,0.000992468727296262,0.00100224431230762,0.00115053719231797,0.00119963954038909,0.000994968716754667,0.00116666872891769,0.00136369034215015,0.00128025698416769,0.00105624366771352,0.00135964318067694,0.00112886924001789,0.000976146139407402,0.00116100663166691,0.00114274573153267,0.00142918755843709,0.000809008940800456,0.00102242561929054,0.000969590776310353,0.000832014081024352,0.00116822739613989,0.00117608688288919,0.00075263665896131,0.00121366511802346,0.000783899109304139,0.00113211539422726,0.00099182742116541,0.00137832487588953,0.00110352080541439,0.00103879195295426,0.000847056540844349,0.000902349418246193,0.00114260040606522,0.000780285948561972,0.000876112109511848,0.00116620910781404,0.00119505599793847,0.000736766370796264,0.00109236515462543,0.000992574529571939,0.00100642556168291,0.000871076807964702,0.000952713948777726,0.00105735595954102,0.000830614111144661,0.00125451590483856,0.000920413756943877,0.00132452736342916,0.000858356068770201,0.00112726441864019,0.00129684490498303,0.000989976905066151,0.00092304399354931,0.000969449079077146,0.00106114173688095,0.000851728991290492,0.00137509158059815,0.00128130863181789,0.00112977344456851,0.000838203692280175,0.00123275184015464,0.00106736173865456,0.00116751215040689,0.00102176231072429,0.00117543752326294,0.00132233309795434,0.00101866477221802,0.00126039344901567,0.00116526679369308,0.00120786703942991,0.00112490204666467,0.0010248274173847,0.00116083210181671,0.000976125409771154,0.00113435610153858,0.0011318097127621,0.0011013929411042,0.000932154383042512,0.0012400788925013,0.00094999140828908,0.00112038790824023,0.000915114829176669,0.00114603945355688,0.0010286166622791,0.000905918045690371,0.00118769663256398,0.00102168465715189,0.00108226677964273,0.00105177331216875,0.000726076975620701,0.00133191607710443,0.000724792699757358,0.00125875587311996,0.000977247012846591,0.00112073466865067,0.000844620282752668,0.00136922026537105,0.00135095856539183,0.00109324822741634,0.0011999313768194,0.00104732899121017,0.000826445075193178,0.00107402196942843,0.00124766182791509,0.0011233408637684,0.000991512978303368,0.00100765563697627,0.00117959730262267,0.000942110529413629,0.000990461395612833,0.00112635443635463,0.000980138423559561,0.000964472135853727,0.00106774233900224,0.0011502258315132,0.000951890888925571,0.000983614158131668,0.00109561904844408,0.000722908794948696,0.00101639654904842,0.000975428467545399,0.000998716394262727,0.00104403093739321,0.000883080281967163,0.00119882207981458,0.00089913287109829,0.00111799390382849,0.00105272985898502,0.000998426149363239,0.000909190277754522,0.000921006484879661,0.000922563633826287,0.0013066032155925,0.00109429704285976,0.00114706675340472,0.00105876136887766,0.00120646676363857,0.000689285743957649,0.00109046919600728,0.00102013216500919,0.00115181615003385,0.000697754196231783,0.00123208858944302,0.000849086448418156,0.000946577894210022,0.0010758260825317,0.00112661033935562,0.000866028220982965,0.00104018179711165,0.000848742377562329,0.00102546370337936,0.00101129851599228,0.000810245412508916,0.00123104197656842,0.000800823110011395,0.00103155284704225,0.00098608390282322,0.00092946656595975,0.00111639201974434,0.000904441007877335,0.000877256961019483,0.000984118642119707,0.000930702815621441,0.000820591870166827,0.00127597528328251,0.00102189084271809,0.000889119182626687,0.000971654833702101,0.000845483470926758,0.000938887955501229,0.000890099007607142,0.00138616112149734,0.00114684113886764,0.000866679736535136,0.00121157806487036,0.0010479319281024,0.000898098130168422,0.00087698763541839,0.00100150628342491,0.000995275013402047,0.00101627554269354,0.00113860976777862,0.000980077941200272,0.00089616505120038,0.000995386461889229,0.000793759022852087,0.00102966466777286,0.000961241202974728,0.00090599720485187,0.000970841658965093,0.000969284236844156,0.00104125224380454,0.000774592255922569,0.000937442795581665,0.00126350921558459,0.00086426783887483,0.000961307535901747,0.000648425257442776,0.000965247129508382,0.00118050875049133,0.00115293032109186,0.000886316387549975,0.00104767579215696,0.00117508504026059,0.000908335472186932,0.00088783878991253,0.00100109352488888,0.0010004454409511,0.000695854406866132,0.00104765200893538,0.000949309090430424,0.000984322234053117,0.000822446971073588,0.000922750214730499,0.0010485819514581,0.000930005390224569,0.00101512660864093,0.000969041637467839,0.000735363968707849,0.000932007143836131,0.000925308442757723,0.00115560036457783,0.000652125975524221,0.000930451064926309,0.00085776202261268,0.00098803857517356,0.000819592785072803,0.000590841664625659,0.000824672302455987,0.000811647217071847,0.000974464034862751,0.0011546476438944,0.000995486864353195,0.000906311989295599,0.000921558506278396,0.0010092174195814,0.000835833754545421,0.00083922689850088,0.000840975661446429,0.000821127379009246,0.000604192419647275,0.00105036850017609,0.00109076172366651,0.00120279539104156,0.000560254887626885,0.00110274127457828,0.0012674678359381,0.000894296660413797,0.00101242209433822,0.000838900452586888,0.00106659089376777,0.000737382223990192,0.00122190852886849,0.00114982544531077,0.000759408982175403,0.000903545851406603,0.00050065703575643,0.00111814344861479,0.000908328426435842,0.000675753728685344,0.000825652278289681,0.00106815841778332,0.000601778279198242,0.000713646762693445,0.000812715498290439,0.000752853994236396,0.0008602237576398,0.00096462938277164,0.00097462017636326,0.000844583780525431,0.000751645112963026,0.000993155172126706,0.00126942466600652,0.000681126235598814,0.00100562639357025,0.00086653346088997,0.000896785504341665,0.000963822455852162,0.00111279977259776,0.000841176722836218,0.000375616158297135,0.00084387730644489,0.000777673102196143,0.000726403981260697,0.000705331559384104,0.000816643322477265,0.000682097261717635,0.0006719790992332,0.000703182350632283,0.000646190303944164,0.000569894954377626,0.000550193953557866,0.000875158459380026,0.000983154083370346,0.000878690652261691,0.000936349802704293,0.000695419768958316,0.000852329272091808,0.000833726730386553,0.00083856659384651,0.000948739777731593,0.000705364705929825,0.000834132205914817,0.000817660674807286,0.000786588178828979,0.000676748511162589,0.000732909190179989,0.000898969065324725,0.000639726153338633,0.00115236408087802,0.00074261354915617,0.000905177314332941,0.00114757329077278,0.000947983287320945,0.000687232270062053,0.000706803566400938,0.000744412869962659,0.000782030087082666,0.000678191807533029,0.000767381278683306,0.000830067974052229,0.00081906598169063,0.000635213000867233,0.000783745903387125,0.000729598556635612,0.00047570255123496,0.000654430689767987,0.000329510359653436,0.000536342350711151,0.000442298376657646,0.000687723015209542,0.00050850830793933,0.00087290209897134,0.000793535004227135,0.00068986908397191,0.000361995979705257,0.000787488751973751,0.000629801509228131,0.000844272909092553,0.000588791315887366,0.000884598214472048,0.000705307810949887,0.00114629910100462,0.000368005463292538,0.000669963515883177,0.000677111350987738,0.000767301794812232,0.000541856136366806,0.000968522633529194,0.000623784133724434,0.000775185681125466,0.000604874402304009,0.000779863912349583,0.000610210274705229,0.000850988983218967,0.0006284415398914,0.000699445585181189,0.000633928516501429,0.000829976351562945,0.000496108064082295,0.00115238620411327,0.000833432398453015,0.00082529488514926,0.000678703992345646,0.000991795077151629,0.000774241919381708,0.000959737812495791,0.000938813365116598,0.000648059605655341,0.00100707575051277,0.00114839216672596,0.000940219124973854,0.00060727685997227,0.000891338627622153,0.000949281006085281,0.00066256673245691,0.000855285636893468,0.000873115645801557,0.000875019560762664,0.000853521401490462,0.00063443065885405,0.000589855608738396,0.000720072164332716,0.000770061982612008,0.000441618047228882,0.000540819742716776,0.000388514724936825,0.000349278416545523,0.000192129564784996,0.000211723502324887,0.000478628009251755,0.000702855559891079,0.000441853193473232,0.000503262253633632,0.000356070674194728,0.00070433593570793,0.000709601688511937,0.000731990074044923,0.000708461081183371,0.00103280164634356,0.000781996545332414,0.000553524603950262,0.000612147831895842,0.000738286290841186,0.000629273260111929,0.00065219764714645,0.000931224023794198,0.000707399443021827,0.00117769235324397,0.000408987253848506,0.000985172403413955,0.000268302857385521,0.000645851272349097,0.000748335881710032,0.000711161292412689,0.000986245985833296,0.00056846341057025,0.000838254318248439,0.000650769281516642,0.000963047497182714,0.000628602217412947,0.000792110720886154,0.00072009547760225,0.000348879245979784,0.000713419906060882,0.000510939258315347,0.000629443200425096,0.000901721348317809,0.000703771385707635,0.000600275781549721,0.000832085849837089,0.000788723081278566,0.000579729320011469,0.000600196700269725,0.000521562561921138,0.000699833077485967,0.000781420998863338,0.00105665123846557,0.000608122434946226,0.000820346055893083,0.000830471585575231,0.000851270865969802,0.000499142378742728,0.000658515197246419,0.000556761036827121,0.000420830848229469,0.000771017416416479,0.000493841761975015,0.000942175952816776,0.000693642178118805,0.000912763750486888,0.000385604728380466,0.000246923465437257,0.000916307723210024,0.000271362985340354,0.000489293399818316,0.000463004904410498,0.000759863128714669,0.000202060403463378,0.00060015268344418,0.000316137569433763,0.000778888192495778,0.000837929893893634,0.000195637094738494,0.000295528333300978,0.000576214061573262,0.00056791782147173,0.000641754831489705,0.000541172350053461,0.000506162355302392,0.000290685975310385,0.000866984686212395,0.000448386811290876,0.000515826020618524,0.000553927398599222,0.000489285434521811,0.000436995033906439,0.00063473629849521,0.000461722000284138,0.000792986932643114,0.000585740046412285,0.000490157220604414,0.000468118017126961,0.000276126383436906,0.000539079365247729,0.000486898258777028,0.000566710632521371,0.000485813175808028,0.000437345154590977,0.000370305703982014,0.000894993894090122,0.000567528763985079,0.000273749957915142,0.00017154977066545,0.000986452321648536,0.000397673402566218,0.000948613112896231,0.00065778739359609,0.000808718649301646,0.000665744786774204,0.000547312432210871,0.00100395381495408,0.000732363618169257,0.000697733251441035,0.000784557396463498,0.000551891412243422,0.000814823379254529,0.000935120668150363,0.000767031671950611,0.000525933453523457,0.000318452314229519,0.00101775491812019,0.000637161328238726,0.000571579463932007,-2.96719861535961e-05,0.000447080381685017,0.00054981660683968,0.000798706459438929,0.000563129398145796,0.000939388637583748,0.000411996464964273,0.000804324414022709,0.000603493701445838,0.000431752184278504,-0.000108834021988778,0.00115175484073259,0.000478482925768496,0.000808553916411545,0.00086022611949022,0.000727738966049149,0.00051234223050647,0.000542443345365282,0.000656708403439556,0.000841105481030838,0.000619420393256193,0.00074858330067903,0.000580219363128501,0.000947181026027497,0.000178131776455331,0.000717041974875148,0.000607030792554303,0.000584126754040786,0.000278230486676323,0.000987291640065202,0.000465893796605268,0.000964645264729081,0.000491402505975705,0.000174126619109536,0.00107798562580023,-0.000377891515170344,0.00079480483205008,0.000659973578092748,0.000307247479398912,0.000428960865113503,0.000963961903403194,0.000366162077653715,0.000770473734645355,0.00110067659611704,0.000757202345889818,0.000618367794514041,0.000327193518210092,0.000877131840474828,0.000959095304351422,0.000568205758048381,0.000398099580667473,0.00070957744603719,0.00131803060213002,0.000359720318187649,0.000845582431703175,0.00105901113319021,0.000310311154261273,7.90180075514222e-05,0.000880572723167422,0.000584291354317617,0.000341143661083844,0.000907850428768689,0.00041413526631726,0.00145833647524976,0.000388184023137759,0.000840722347299985,9.05515410436549e-05,0.000112629274338321,0.000801048343780397,-4.65107069913255e-06,0.00071497159958993,0.000428136829542908,0.000840605266407911,2.45225798221939e-05,0.000415615175081026,0.000109077078738788,-0.000305567103932979,0.000593944367800222,-0.000195797875593717,0.000441281780120982,0.000923128343379187,4.91299286700466e-05,0.000876589739708826,-5.91524004301852e-05,0.000606473998745754,-0.00011398513186772,0.00047785102695114,6.53112102792002e-05,3.34143025409334e-05,0.000130481977312076,0.000458666513721564,4.63137592449118e-05,0.0007911068600682,0.000611370365131196,0.000435502883924044,0.000704790255863563,-7.13179975142133e-05,0.00065471357713109,-7.51204601957163e-05,-1.76769946661709e-05,0.000325638740823032,0.000465236997360989,-0.000166211700150229,0.000624622600884855,0.000252354587666592,-0.000825101627257193,0.000125694790372885,0.000224805560471996,0.000763865293650165,0.000433932790753047,0.000129435379284727,0.000683755382399802,0.00130164803057366,-0.000409552167335718,-8.42619638070721e-05,0.000613412942887202,-0.000473065237737928,0.00028464321254594,-5.76255631666966e-05,0.000967854475696871,6.82311607782479e-05,0.000663017855704312,0.000605432980676439,0.00040404001565385,-7.89028113808226e-05,-0.000978721905817023,0.000377789587373442,-0.000165845926267452,-9.62730286088736e-05,-0.000889988599865581,0.000362539080264995,0.00062758317159332,0.000307905730223431,-0.000566302848010757,-0.000203985317531734,-0.000297519482095242,0.000453504901359093,-0.000903355335298273,-0.000280688404682034,0.000750989411273038,0.00116960837124948,0.00144073778974739,-0.000971749846163147,0.000574200860164772,0.00227093820948263,-0.000975623697351795,0.00088578705348149,0.000455788989099766,-2.0586224595785e-06,0.00206018106859273,0.00113580115908172,0.000263156556826193,0.00100958128695616,-5.19181972458531e-05,0.00133948874429263,-0.000685655312918141,0.00175469637371201,0.00013283501655772,0.00141714547492311,-0.000164631818030038,0.000834113102709789,0.00104759098012726,-0.000319978572594377,0.00071169348634537,-0.000201046302729576,0.00070426612191522,-0.000918577583934644,1.41790866233767e-05,0.00185967669593732,8.65346228812856e-05,-8.0472029037191e-05,0.000525151050236893,0.00164943440538195,0.000523684408357104,-0.000453751731732696,0.000122340668938831,-0.000134973251396687,0.000285116282757229,0.00141561901664536,0.000911797097859143,0.00102860207331813,0.000739749483413901,0.000246262952587961,-7.23314177589701e-05,0.00043336238635949,0.0026041159546199,8.51150225374192e-05,0.00262699981365052,0.000456730592767768,0.00250998762058143,-0.00040802166328447,0.000740146327322523,0.000373769320595979,-0.000742241021536668,0.000228645541862073,0.000882026213173973,0.00195454302558715,0.000245900633521129,0.000889595437787101,0.00122549270200771,-0.00124667217300977,0.00215955553232178,-0.00419378331837288,0.00186823500232506,-0.000521891278677833,-0.00138795264724777,-8.86022664192695e-05,0.000547208260156706,-0.000139892788424238,0.000248329736634806,0.00297415445316103,0.00176113993533747,0.00116634635038927,-0.00170178974540676,-0.000503604096504774,0.00200723007981889,-0.000888274396368326,0.00181258189040409,0.00180127875210622,0.00320606943865864,0.000892351324459655,6.38724564470536e-05,0.00166504260846912,-0.000636452607156705,-0.000649648792392684,0.00129360995554813,0.000117366919174976,-0.000357141274532305,0.00222591740765381,-1.29857827410136e-05,0.00267446608916516,-0.00362120075357802,0.00164576524958471,-0.000124413230386551,1.27331120923318e-05
15/05/2021 08:55,-0.000580707143893701,6.56895500744794e-05,4.95364216446467e-06,5.49266660710211e-05,-0.00092990927210041,-0.000206968024702631,0.00052530002985766,0.000615582846946838,-8.44612289521303e-05,9.32997020614513e-05,7.5598003324102e-05,0.000168958156731167,-0.000412279541412715,0.000165050819326318,-6.0825982558837e-05,7.2590798883254e-05,1.19694270563421e-05,0.000427943452745731,0.000268314769491884,0.000336891112381651,0.00011077343028861,-0.000143339771557926,0.000134122831664392,0.000118052286348853,0.000619087548766531,-8.28290174880177e-05,0.000426565010154539,0.000213264734542627,0.00031195851924217,0.000326103254318859,0.000292188960044352,0.000339166874590216,0.000330274226637358,0.000388004820179239,0.000358775377878212,0.000358004999402237,0.00041870572464616,0.000821959042059305,0.000519862071689916,0.000276299371096281,0.000366223592413555,0.00045789448181097,0.000345890573098187,0.000539589827135835,0.000966148718937025,0.00112847691863187,0.00100477669252638,0.000542779654281889,0.0012797088948665,0.00131785424081601,0.000848176703529461,0.00111779852791074,0.000853409978031764,0.00114333619153609,0.000708238104546864,0.000850926350098071,0.00102506551543762,0.000798208133302476,0.00108687410664142,0.00101128500378502,0.0010590690191936,0.000777015134187763,0.00155143568078885,0.00105241459908548,0.000705903099343075,0.00129035258171032,0.00158832723804793,0.0010533098502722,0.000891392480085593,0.00160319712417961,0.00083776464244265,0.000819685953566675,0.00105310188470546,0.00149749391138497,0.00147699828283475,0.000798280241639562,0.00124443636756486,0.00110310949852126,0.00111518180231891,0.00129175654052021,0.000965482804445993,0.00113721805212917,0.00104151528776404,0.001323104895819,0.00141010906972179,0.00147219580902772,0.00137219317560557,0.00100587388174831,0.00116809168523488,0.000969220714340404,0.00113893344637727,0.00103198398217432,0.00143008329038078,0.00101298444171455,0.00120103865331383,0.00119004522647167,0.00140839206761416,0.00123216871590769,0.00183564613617516,0.00136751104577603,0.00158985182425711,0.00160391111846844,0.00200336633848937,0.00161971508241986,0.00135278054360577,0.00193270864291492,0.00169501279510785,0.00187777718933842,0.00194999479091369,0.00151969224835553,0.00170004636116931,0.00141193881454538,0.00141604276874694,0.00116214730688891,0.00162188361617481,0.00167958624094843,0.00171194225233401,0.00170674965672104,0.00183545346575207,0.00177482600447831,0.00154444421744874,0.00196828902836409,0.00154465303923804,0.00145034842718844,0.00118685014521648,0.00102110173779258,0.00139406919953595,0.00136030673445711,0.00142010113584549,0.00128487407729481,0.0012815286029114,0.00131640939983009,0.00191466464628,0.00166881068787939,0.00175868130110526,0.00204431515871617,0.0021889744777051,0.00203951123539029,0.00142998752031092,0.00125666627006309,0.00124857866693101,0.00157859923180009,0.00145350022916107,0.00195122649674223,0.00176297224175894,0.0015514822180769,0.001995335575207,0.00241729537378169,0.00251028915995475,0.00256059508176024,0.00263821603924882,0.00259855373835533,0.00279678913897887,0.00269846548027702,0.00250364445091055,0.00273428295746934,0.00264562996601414,0.0027044342550175,0.00248848703464113,0.00256590013075709,0.00274946212802059,0.0030770439151865,0.00319475634232552,0.00269808364133576,0.00286605259330242,0.00334245363270354,0.00327664142460893,0.00250314025043019,0.00313066154816541,0.00282282777563478,0.00275372542340451,0.00302994364900313,0.00308746761830348,0.00293007667528326,0.00296655818124371,0.00315026826866258,0.00303667101936894,0.00294568754525563,0.00294400744251343,0.00288616627412949,0.00308008440256571,0.00293049361145149,0.00316432489015435,0.0028317770781913,0.00305647720680195,0.00279692185115541,0.00295763376093375,0.00299208285338766,0.00261475235916206,0.00290804444247308,0.00253223202691646,0.0025883081154742,0.00221992515624212,0.00247098343549694,0.00283472447089006,0.00303676067562894,0.00282464167263244,0.0028573019522137,0.00310335518160687,0.00289009006228183,0.00310321743561273,0.00326291880368772,0.00313730525918499,0.00313371612238184,0.00292872848836439,0.00312095154491377,0.00311982716284844,0.00333096861038252,0.00317306340081628,0.00354153757781804,0.00355451705018146,0.00364846184002987,0.00329422572768887,0.0033753408958917,0.00326084467284267,0.00359688800293153,0.00367206817890569,0.00359575469172311,0.00366418872995444,0.00373777669535468,0.00385591264013022,0.0037109363330488,0.00392698115519051,0.00357834792537126,0.00373014182890826,0.0037262318263164,0.00348153331595812,0.00387452031761248,0.00376263666762103,0.00373673637718688,0.00384953624300674,0.00388636531189295,0.00394191887899485,0.00369885482635797,0.00386658183695248,0.00388115486479298,0.00404655862997187,0.00382141497231358,0.00402714120223578,0.00370180767035834,0.00389611057008546,0.00382302416962202,0.0036384784731626,0.00367074822998937,0.00398427310172297,0.00357549222264273,0.00383388738029138,0.00376972002581965,0.00352147160664591,0.00356109407835164,0.00366841722134829,0.00410218179865224,0.00385217894765504,0.00385677996291607,0.00401010241398697,0.00350555275326491,0.00380477120633683,0.00383848168835389,0.0040605925152984,0.00374636456341203,0.0040369965560884,0.00404547875701446,0.00388092700601481,0.00406531314465886,0.00410816870168899,0.00410291647668992,0.00368176155000899,0.00388181571431902,0.0039762000052024,0.0039534511550972,0.00330346864055254,0.00315072465470939,0.00352159574462824,0.00357318448399197,0.00367276034842638,0.00368761362327413,0.00413367729673438,0.00374964119514086,0.00375187476036502,0.00369718306783849,0.00356274298666781,0.00392612533277127,0.00395684564370489,0.00363074483257536,0.00395952873670769,0.00397054467808973,0.00392350586168512,0.00396298412166996,0.00382943998278097,0.00372605980985987,0.00378707283648256,0.00366599594719302,0.00372219526550266,0.00347014097537165,0.00386940388395986,0.00368918149635568,0.00378559619033077,0.00316128908060085,0.00381771711808175,0.00377484685748201,0.00375220356101371,0.00399751644345125,0.00347688071495149,0.00408799846479726,0.00376682921681197,0.00365567678857869,0.00369996262522403,0.0039961025581819,0.00380796296725052,0.0033599399549202,0.00381647475401584,0.00384275142368666,0.00364009494117728,0.00342749093616241,0.0033857016377197,0.0033562078935968,0.00315727701171037,0.00368394970439401,0.00340700358608545,0.00347310920738538,0.00344849789303845,0.00380715408780553,0.00366530259166701,0.00371327880337094,0.00387917841313884,0.00364515125935507,0.00375490476128793,0.00339137064898018,0.00341897470715979,0.00356775470435779,0.00387425069050743,0.00370041851563251,0.00379034983780704,0.00398174920254849,0.00372364575793229,0.00376881684802283,0.00368762949104087,0.00343456006434076,0.00371015246958818,0.00373479192730851,0.00411206647265222,0.00385883587454654,0.00379324225532854,0.00382574758348902,0.00370474940055618,0.00355648607559907,0.00371962236089298,0.0035966418388657,0.00348229292188492,0.00341252806982058,0.00365493760116373,0.00371104670297589,0.00374982887067535,0.00375004506410897,0.00352116636273436,0.00372936638345649,0.00371745597763635,0.00344794242451069,0.00362433338697749,0.00348283788451815,0.00401732064172171,0.00371963069283097,0.00383142241943604,0.00348806077500105,0.00372890581111131,0.00354206730803296,0.00339533017297878,0.0037463219161105,0.00343954872372415,0.0038927791913965,0.00345055859116057,0.00349557287359702,0.00350070551047631,0.00387418382491537,0.00348428647309762,0.00364718844294683,0.00364205494297075,0.00368878241930526,0.00355232852683391,0.00368345874547579,0.00359563426522704,0.00370287082357519,0.00354294928214241,0.00356880530478916,0.00357324534933554,0.00365498246404747,0.00352450717791535,0.00363504668660477,0.0035519407519253,0.00368223662425963,0.00335694543637936,0.00332081683028477,0.00341947446166851,0.00358846321330406,0.00335604238411119,0.0032743027763684,0.00364862538691715,0.00344056913502303,0.00350456641967364,0.00357930030106392,0.0036037667461894,0.00344487086822928,0.00334598339439221,0.00370685529916778,0.00335071774213184,0.00369528423671599,0.00356806052298751,0.00370008875548483,0.00337231403615923,0.00352955249267698,0.00361778793707652,0.00347976715601258,0.00362557293391843,0.00353394266586617,0.00347107674122626,0.00332415862916204,0.00315826390968834,0.00325878181703045,0.00341508744556206,0.00293604659828415,0.00315381952856476,0.00319099758125754,0.00335395011764581,0.00342077051007961,0.00319530788026659,0.0033572330963566,0.00321176647021587,0.00336665524117748,0.00319523286861892,0.00338317168225643,0.00328826845660348,0.00346020937112292,0.00346348372452071,0.00336588489727562,0.00354123973803413,0.00328763230520484,0.0033897097574669,0.00327640126186823,0.00325655509966096,0.00373821859856732,0.00337674804985146,0.00354100748345838,0.0032110808500368,0.0034392422232837,0.00339357528803782,0.00319991380794627,0.00332658730739458,0.00345618223336812,0.00337516994905792,0.00332700691047461,0.00308339357551477,0.00352240850951131,0.00326247652036784,0.00335841941110192,0.00354902962080494,0.00329975170363414,0.00335226266791117,0.00333834800632093,0.00317947418635197,0.00324059050274641,0.00329294196632149,0.00346948395518436,0.00349330597030932,0.00324949231637549,0.00322060804649072,0.00334541008987546,0.00299197858133319,0.00323894961146564,0.00339441526586708,0.00295911330066843,0.00338100035743616,0.00319246019896432,0.00323229884964151,0.00329092916846571,0.00310612565473644,0.00319627470705462,0.00310224871913917,0.00354382997948448,0.00298792200561524,0.0030180261944104,0.00305020235828322,0.00310486654178121,0.00320796432468426,0.00321072901523657,0.00328979821646454,0.003279214431566,0.00332893793771303,0.00304855402983208,0.00336481707766717,0.00334310284295602,0.00303276963653598,0.00339153479947819,0.0030069820987353,0.00314817401961885,0.00314920030807673,0.00322023122846256,0.00294351727555559,0.0034566006599505,0.00336551118796092,0.00305479464823581,0.00314894905414646,0.00297176863874079,0.00335333081571269,0.00273500440929122,0.00303548462903888,0.00283235807537431,0.00347283247756529,0.00297444712887897,0.00313945061050131,0.00321476738069347,0.00285958194337202,0.00300987162433883,0.00237517829539363,0.00282321830065153,0.00291200210403299,0.00291119734829328,0.0027707143322297,0.00293386700755006,0.00372088826607047,0.002834932472348,0.00327122220742078,0.00266068843730062,0.00296913925946,0.00304876139674853,0.00323284780624901,0.00347132989375059,0.00298756384340179,0.00340273566909482,0.00298382560228213,0.00305653628638381,0.00304198698192433,0.00369736873845044,0.00330798209515338,0.00272883805914717,0.00302581406772026,0.00298940380804464,0.00309946906770256,0.00298030725653131,0.00303611356898993,0.00340907974874307,0.00288212220627789,0.00287792631910263,0.00302821379717579,0.0025436710215992,0.00312828296336009,0.00297630358715295,0.00300816213532193,0.00311085387214191,0.00312701651028372,0.00322708368785268,0.00278225266150166,0.00274592203898225,0.00317515953124245,0.00280999403965932,0.00299108408444885,0.00279380465535576,0.00285334974293898,0.00226322465756987,0.00251053806999533,0.00240550936577932,0.00269638673010547,0.00281049068304741,0.00253355210852605,0.00277518818086464,0.00279585594820884,0.00250644930020327,0.00294270492064694,0.00269619991177269,0.00290770224963205,0.00259092060730454,0.00286705483045045,0.00297906932856747,0.00255782041445969,0.00274018132917513,0.00274482746890125,0.0024352847876426,0.00298154396129735,0.00260583797083348,0.0027098426090324,0.00239231507211764,0.00268553363008432,0.00278697790522274,0.00281783333640985,0.00255757726103431,0.00293589212168747,0.002705927349107,0.00279494369651574,0.00253571643280828,0.00277849491428176,0.00278027575648633,0.0026410696366716,0.00283414003873778,0.00289052259582551,0.00274189428098367,0.00273894520550859,0.00260907344017183,0.00273820352880437,0.00255595951177326,0.00238942408566571,0.0024364373874224,0.00191367945804052,0.0020633012723607,0.00195016282767437,0.00212598577974379,0.00198875874964066,0.00197347910437956,0.00258350989589236,0.00220586381274438,0.00234843900751148,0.00200190196710364,0.00217186864290208,0.00192075619708909,0.001927963551536,0.00201612993347293,0.0019298426453407,0.00227990476623307,0.00204600733709265,0.00196677219922002,0.00200760334179636,0.0024440344264744,0.00212824471970126,0.00249485567177972,0.00240895732632221,0.0025375643331945,0.00264355856977669,0.00228308343413845,0.00219426046637837,0.00259724557464502,0.00242470508098179,0.00232808808220046,0.00267459662129818,0.0026038949047635,0.00244843297918658,0.00246745720128529,0.00229375743785584,0.0026569109077846,0.00248242800535392,0.00271181448893203,0.00228328797922365,0.00260034273023677,0.00257631126414462,0.00253195631288961,0.00264464253831947,0.00258382905369124,0.00297442168515104,0.00275777264523386,0.00232357172141109,0.00262440224275881,0.0025601442166251,0.00268006421319662,0.00231117575381658,0.00271765851833565,0.00237714078010959,0.00250530994381669,0.00234247715079374,0.0024051727853463,0.00264706282024496,0.00239383272037169,0.00232028672323432,0.00169321610956554,0.000924869929523288,0.00142707875771521,0.00109693216191136,0.00120987685635359,0.00113724383480811,0.00126396175416981,0.00160352623402254,0.00162845697821976,0.00174524386919923,0.00221850616978116,0.00196770004942625,0.00238391444167125,0.00243551857727654,0.0024222235514407,0.00257329982409446,0.00242570890531086,0.00273212006318853,0.0026520273763488,0.00251584698540498,0.00200652552763313,0.00276724782472132,0.00238364591800413,0.00243001188003291,0.00228965067649466,0.00227702223872763,0.00282604003933871,0.00215031287002202,0.00229715298769619,0.00228383345209571,0.0025152173876091,0.00252192026615765,0.00244005052754211,0.00254551052181825,0.00232392642195961,0.0022464686278866,0.00221533468399858,0.00238088013165432,0.0023314021898048,0.00240183459588618,0.00240654514140683,0.00221369445695546,0.0021050863136996,0.00224096534400837,0.00248971671724852,0.0022374502455952,0.00236790118932075,0.00197712155900047,0.00205965917975185,0.00210307418469441,0.00192314423406315,0.00223069154630585,0.00218721604403051,0.00238473455710513,0.00230450814969408,0.0026311867655591,0.00199079624133211,0.00234150540312504,0.00184032511328347,0.00188308196562912,0.0021794003702725,0.00213551288484953,0.00243508519864397,0.00247691448547123,0.00242869834633088,0.00189888756741229,0.00210008241322836,0.00235925073693712,0.00189060616562762,0.00252229763466748,0.00173761924115979,0.00236908770550348,0.0020143349545791,0.00217423604233933,0.00218957947790029,0.0020155603274076,0.00175131379207949,0.00210158233726123,0.00189838661956767,0.00201657483350397,0.00166951432717389,0.00178836335080349,0.00172866966518165,0.00181914659904395,0.0015786142561468,0.00198085690828738,0.00168584295176954,0.00181853682698566,0.00135470744195747,0.00164493535604507,0.00143538665786679,0.00164984638690102,0.00187544261502938,0.00216539212957662,0.00149979986765265,0.00189457763770263,0.00168598556502442,0.00169979213375689,0.00176589134060005,0.0016380045417624,0.00214169908355197,0.00191288506196981,0.00168850264263945,0.0021374362049753,0.00167323070561015,0.00235186600073533,0.00130373723840465,0.0022140289357433,0.00192237659424688,0.00214503280329798,0.00193106867854637,0.00198744474156382,0.00194297140828827,0.00186597008488816,0.00176139765464194,0.00163711704502226,0.00196046198759385,0.0020182702209231,0.00212131743958694,0.00203922477319611,0.00157985896577577,0.00178508846603248,0.00241426937211519,0.00182109214624589,0.00160680816898594,0.0020340393449503,0.00161299780509517,0.00195875044418904,0.00162432744364753,0.00184391572120233,0.00217569142394382,0.00152100136008996,0.00227615191194788,0.00170593839820368,0.00194836534286593,0.00169886739925963,0.00116607495225062,0.00207729838353195,0.00178630933280034,0.00234549416313145,0.00155865713835753,0.00183128040682383,0.00146648746095683,0.00206622742101235,0.00182035591131335,0.00195186715713208,0.00241284798652148,0.00181506181615204,0.00244230583280549,0.00136086424984183,0.00171958149038336,0.0022436641658923,0.00205610832425395,0.00181892876317607,0.00208755518998407,0.00172071284065107,0.00178704524884786,0.00228703480208769,0.00202398003383323,0.00166864228182503,0.00186508064456644,0.00204503888103234,0.00147040565081804,0.00207936470054076,0.00248080902611268,0.00133984806009833,0.00201524321457237,0.00165033487228424,0.0029734215885459,0.00148212372960264,0.00257286230110773,0.0019142912871857,0.00175004116050791,0.00193055762559244,0.00181593735750113,0.00255435831704001,0.00178768476302801,0.00185671195828966,0.00168430113058906,0.00139699974383447,0.00167837996731097,0.00190321613719551,0.00223471914936754,0.00116855247635005,0.00253863020763435,0.00142266330255837,0.00198500978065167,0.0013579199818168,0.00125428377653664,0.00153734402729223,0.00152675997759372,0.00144674006044327,0.00217981078886842,0.00186258236684417,0.00123788726384031,0.00180908900630709,0.00143158655342736,0.00112265983257899,0.0012923851253897,0.00114035481850457,0.00193787463674727,0.000559669856712463,0.00188718277609417,0.000723806221171166,0.00165480097403693,0.00149532396822486,0.00240629606690987,0.00139041454037484,0.0011886671814457,0.00165301168007319,0.00177361554829452,0.00137379411961634,0.00108271949928541,0.00205469126896306,0.00107410478082004,0.00216342685645865,0.00105555906384163,0.00107719988581968,0.00159442325887926,0.000572215448302539,0.00134410380073483,0.00100471751170495,0.00135221600477202,0.000686473677680011,0.000480840058190628,0.000764043076299331,0.001293468642302,0.00232006673166981,0.00130164768740709,0.00207790078129186,0.000798605062294882,0.0017541827535177,0.00115550774946919,0.000823351885439611,0.00100050846766201,0.0017257631849593,0.00236752696531006,0.00085983987019815,0.00221225376911064,0.000994561456432012,0.00200590244236528,0.00160366174075962,0.00198658831865507,0.000749159509041562,0.000458865310264737,0.000533062144190075,0.000491138075409051,0.00108946471364874,-0.000273934479333867,0.0016639149460753,0.000225047759963463,0.000673335739750691,0.00107484331583276,0.000569444478143173,-0.000356753313216926,-0.000622357895152001,0.000407338431584451,-0.000276684160686812,0.00147621739423827,0.00150269279670321,0.00148749165573019,-9.72121564963368e-05,9.79844268681254e-05,-0.000323627609126624,0.00123557418818336,-0.000515513149533971,-0.000805464275702374,0.00200454315615874,0.000501564645047304,-0.000250375852350103,0.00191491322834143,-0.000181839411475177,0.00122137629624644,0.000383309528836811,0.00253933956194634,0.00150970251412524,0.00135937630724009,6.37885114876375e-05,0.000504644485147963,-0.000329260665085319,0.000310579328664359,0.000738660712354831,-0.000251968790733546,0.00125346184455079,-0.000491993968410185,0.000968528174945336,0.000955691399856602,-0.00105257083157447,-9.29182399726649e-05,0.00235690200964034,0.000181335833374558,-0.00129497510765981,0.000849593032070207,-0.000230486325866963,-0.000233255119235403,0.000773167170191685,0.00212824992569665,0.00207201321716531,0.001344764686925,0.00236190627118021,-0.00047048844948673,0.00125681748437027,-0.000271682756078362,0.00176523786221416,0.000775150502480032,0.000204843133934337,0.00353182865306716,-0.000243485454207872,0.00085877353205052,-0.000309572635491947,-0.000307390689581857,0.00099331872425977,-0.000162857983828332,0.000597238952967822,2.31340047495947e-06,0.00142263030456286,0.000774536314551808,0.00170797905266305,-1.95696452399298e-05,0.00289834305613973,0.00180514127953068,0.00137911218700363,0.00175133720171657,0.000889345653123989,0.00091814131713509,0.000981743780934925,0.00195253880231929,0.000213999369462698,0.000628190717718461,-0.00130793223210565,0.00148687625208734,0.00305870706640741,-0.00119411627095307,0.00111046922525,9.9715465350824e-05,0.00298427650758561,0.000823107805159766,0.00464448403726484,0.00134974355117215,0.000878726152362331,0.00199799148962541,0.000271312178239574,0.00208568610584328,0.00100759557692462,0.00204187329525889,-8.851506326995e-06,0.00188347668260398,0.00122338354125274,0.000371768004946016,0.00238995042357225,0.00123340882064231,0.000834685571411227,0.000874103555356345,0.00424459230629599,3.26974339745816e-05,0.00237751926251851,0.00144492749354946,0.000621315882372463,0.00185076154025789,0.00130997969064505,0.00290566229204578,0.00130407022155233,-5.33946468823776e-05,-0.000819809518218253,0.00280944814001863
15/05/2021 09:00,-0.000260348692667756,0.000205371272143058,0.000499737498173216,8.81626767874646e-06,0.000906888243540381,0.000326393465614213,0.000853665811048881,0.000414648184782805,6.40461061175851e-05,4.35285485622219e-05,0.000109032523362707,5.85857475473829e-05,-3.81656631543848e-05,0.000278027840652121,-0.000111988264716341,-0.000161353047735241,0.000113781092644094,-0.00023431478515637,-4.80935528955987e-05,-0.000255938188499347,0.000460463422174359,0.000111994634536606,-5.64459288898216e-05,-0.000138167786591294,-0.000313624092798311,0.000200970037293559,2.44068078650726e-05,0.000223479743919386,6.78945628809436e-05,0.000170566701862946,0.000135985484165737,0.000193358311445444,0.000141586720932082,-1.29993637929582e-05,0.000411690216796809,0.000199839624878003,-0.000141734899219012,-8.30222949636323e-05,-0.000236928476877849,0.000337658353873978,0.000349735680480818,-0.000160259974820084,0.000284837108800014,-0.000257101962507253,0.00047647852512396,8.82851407750074e-05,0.00015410304381801,6.53715019899765e-06,0.000580102822409606,0.00043806517973215,0.000270657449632413,0.000135039906232453,0.000126277181230079,-0.000167530170900991,0.000509653502057617,0.000202826613716761,0.000661288748129115,0.000175370213414419,0.000208058656127618,0.000371520096988718,0.000161089964174816,0.000183544254752295,0.000288638706361243,0.000210715297111652,0.000241680795141899,0.000261200955489839,0.000444551887992752,7.48929516711539e-05,0.000832964482821973,-5.3761418879676e-05,0.000232563429604464,8.67052100312401e-05,1.11539034432391e-05,0.00015966623698017,0.00035524857342722,7.08209986540825e-05,0.000382651488249529,0.000514919761066924,0.000185289020513108,0.000108726499474968,0.000230275436226942,0.000697480096668241,6.87226003066767e-05,0.000156151386928987,3.57723786475844e-05,0.00053918201076866,9.15325219400062e-05,7.47515961281113e-05,0.000334410185855713,0.000565339732146994,6.39814898895565e-05,0.000277456122333399,0.000752621670478964,7.44579023383423e-05,9.96540671304203e-05,0.000480055720501028,0.000301965656850735,0.000413745836789482,0.000323118072297223,0.000621129426857686,0.000148924393326085,0.00029028283479438,0.000635791873830637,0.000318181470672689,0.000610863685936115,0.000486961510345736,0.000291197795422425,0.000209033847456944,0.000518908784121896,0.000385979987065525,0.000238580446527204,0.000373478252243923,0.000304877311870924,2.5430201637976e-05,9.09750577442414e-05,0.000402118165547667,0.000442781026880268,0.000408758609941432,0.000289764503750333,0.000357545021837587,0.000519569621144432,0.000237716895671826,0.000497368712204558,9.03663573581952e-05,0.000247388679564911,0.000241455290444908,0.000456412342975807,0.000234859125847077,0.000472560008568842,0.000507666814908665,0.000261968887500088,0.000407536993023468,0.000297150029920874,0.000419337699455572,0.000601782711750502,0.000336104732921488,0.000224235961944075,0.000665575604162753,0.000232015128660844,-9.95677070685072e-05,0.000557799548289632,0.000616802456122281,0.000308010779555767,0.000220024358651548,0.000559859854590244,0.000532550191465578,0.000539688962635182,0.000728150156750092,0.000783307014798211,0.000646612765294077,0.000463700694745218,0.00105500261577946,0.000350718302152138,0.000858408488743459,0.000641829139496902,0.00078331974122091,0.000553634546515383,0.000512422192079684,0.000859278311196248,0.00085859127799366,0.0007514076038151,0.000261202166590811,0.000607265191288935,0.000670080858282977,0.000505660097405225,0.000931884466548431,0.000628824755639686,0.000676464532886511,0.000868160063884804,0.000766442192388697,0.000911959215028002,0.000903219973776077,0.000567736154823163,0.00111458153147213,0.000531598690524344,0.000721037886351462,0.0004789464921598,0.000823269435517981,0.000533261888353328,0.000815618853522816,0.00107279242092338,0.000631703660719505,0.000527024420826096,0.000545628635306331,0.000471793458589471,0.000841326990949212,0.00040877238263378,0.000808528559045352,0.000837910852159937,0.000653959996542707,0.000434971546181895,0.00051560469184504,0.000803757520730974,0.000585587192334472,0.000357033787731286,0.00068153154301113,0.000679558301064307,0.000528286640754515,0.000893371412204954,0.000667006084926521,0.00078988586896063,0.000777968635887952,0.000564339000847383,0.00078248331309701,0.000711493384875775,0.000462714334760051,0.000539614404698153,0.000685214268599013,0.000864456837405326,0.000812907569135412,0.000700422826827247,0.000757564698668659,0.000723917092773933,0.000639148277767658,0.000794739607103817,0.00069225262571134,0.000885989394276416,0.000955506551020922,0.000914929031698148,0.00076222303771205,0.000816095789003141,0.000741964418456191,0.000760180683627427,0.000938137096731221,0.000821578077942684,0.00079528193467036,0.000772383478263283,0.00089279549895487,0.000753185995818381,0.000901480916372722,0.000844992086352241,0.000636880298004414,0.000915057145093352,0.000790938205348575,0.000840578834724976,0.000824431756827022,0.00101541389165732,0.000971757399476898,0.0007438684520305,0.000615339209278222,0.00103844734854314,0.00098706913506028,0.00108931871960561,0.000887077833866695,0.000703789967153424,0.000934348222834125,0.000910735556324153,0.000901285302351736,0.000599250014443838,0.000899542689670964,0.000956516672651506,0.000822827309211595,0.000784495445634804,0.000832534159665978,0.000938956774213468,0.000668996532616217,0.000744154024136975,0.000667704056599825,0.000667386467035411,0.000877840254430628,0.000708298960839747,0.0008040175989497,0.000913743329623202,0.000591949786443569,0.000856161863345729,0.000824353567362287,0.00116485877761917,0.000829639104177098,0.000798346604122285,0.00103127893639941,0.000765607460502284,0.000858663024988589,0.00066010429200056,0.000749175353017094,0.000922000601754558,0.000815413811322466,0.000894236210712721,0.000652001638252747,0.0010906407473995,0.000433517658067205,0.000965385621325952,0.000904525138911513,0.000481686583513224,0.000939302670844137,0.000924479957924687,0.000688476175400375,0.000618434882108969,0.000951617342259056,0.00120344372283249,0.000733848102608256,0.00104391248456534,0.000787825295878729,0.000945623406398829,0.00083295335345596,0.000497251775874975,0.00123401117819198,0.00084195661111136,0.00081534178083992,0.000662571659900926,0.000817860590306938,0.000776272092957276,0.000837101168521353,0.000707175646050193,0.000725841770413969,0.000807744801949438,0.000871973485969949,0.000699148729372994,0.00074500773289975,0.000712384450030125,0.000794781587966323,0.000651110275563367,0.000804560671800844,0.000778193893504834,0.00104301662629152,0.000680808296739428,0.000697721957558197,0.00071030591487304,0.000942085108719952,0.00077990009439685,0.000880451381353781,0.00100439575202368,0.000791271109779453,0.000754487375323356,0.000710254505116877,0.000860138091940777,0.000864351537774126,0.000527646603246209,0.000668662426104948,0.000782807691153275,0.000652649789678065,0.000943700403650454,0.000913893137222898,0.000659740551158352,0.000765456720593631,0.000905168481128161,0.000692159558648304,0.00111363417503874,0.000780482555375116,0.000785115507008988,0.00066816393622078,0.000914912547661563,0.000901561279727173,0.00090856974349761,0.000892304026364361,0.000737043689304948,0.000786547763610415,0.000693939646826833,0.000807186817812354,0.000454249137840575,0.000869711925201354,0.000789418798849358,0.000831010371366486,0.000864640518978131,0.000561385160030136,0.000708349237852675,0.000833903999544503,0.000749689587194226,0.000787558846546689,0.000461920661772982,0.000793282225896106,0.000845402117213197,0.00076570978930409,0.000940391148377831,0.000761496808297906,0.000784334924208248,0.000817485204843338,0.000772561422413622,0.00110718843371945,0.000747268289963078,0.00068491530314712,0.000716183289046179,0.000713186347517128,0.000302416902510673,0.000691199594944752,0.00057232735115471,0.000546993189551414,0.000752808085996698,0.000752696526413104,0.000727071942485544,0.000778747374373927,0.000761212392585453,0.000856152135387298,0.000506690886833962,0.00084275226448628,0.000709266752912361,0.000685527970934891,0.000780921915966214,0.000796510556491196,0.000867535716885945,0.000719498589054817,0.000916655660744993,0.00100410308366284,0.000876357479996452,0.000442498140170774,0.00081627679577441,0.000550153840173981,0.000961178436025909,0.000589032169204613,0.000517909784192857,0.000760001964904926,0.000848643169178509,0.000713760918606211,0.000754018145508331,0.000774220371259227,0.000763376466282477,0.00100972344405498,0.000688318855246084,0.00102223079001606,0.000457812357292174,0.001016457112218,0.000585075380951422,0.000472586386926102,0.00101984982434687,0.00061499286183899,0.000758495245964134,0.000740246745918963,0.000758190635055029,0.00078317460291802,0.000712308946784693,0.00065484582882883,0.000499979320434639,0.000865547878502034,0.000609827026300976,0.000793713148801348,0.000577315646883255,0.000717107176615955,0.000920709230372023,0.000529173171464674,0.000679255060517746,0.000647253264520278,0.000665678262349742,0.000765255290761305,0.000821228525175831,0.000782813108727937,0.000742892602728865,0.000820455307038956,0.000661838030212457,0.000629318882038453,0.00114912574092433,0.000703390492578398,0.000549001099858008,0.00061855439656862,0.000862468114210676,0.000830122132819723,0.000570982220278065,0.000742993836956784,0.000701082192037154,0.0004429859629586,0.000522982249248199,0.000720407889535579,0.000516483633739101,0.000337718012175706,0.000751022542693428,0.000445533416495759,0.000790585465618122,0.00074000754553281,0.000714340643872712,0.00069203508132588,0.00068358526548365,0.000682046661506674,0.000962882530612913,0.000531476816421969,0.000835332779527007,0.000626326163810028,0.000643489481728364,0.000527495290125274,0.00105230612489699,0.00061439417286173,0.000758600937436187,0.000649304475881372,0.000677849267448553,0.000541171297797799,0.000449233924518657,0.000609016717307688,0.000917405644726869,0.000669631124103354,0.000686086551683553,0.000407953688538981,0.000964173332605033,0.000471478144504486,0.000751354096482957,0.00061992830311448,0.000720578715113733,0.000568911058680599,0.000519178217803208,0.000741944232861259,0.000538093691940902,0.000595760911992383,0.000691439756032967,0.000468365767267105,0.000531527721869739,0.00101945707806226,0.000755456100516732,0.000358145932984639,0.000551805234561867,0.000948528697025884,0.000887106305541755,0.000510578723908113,0.000652283445200885,0.000475603352154121,0.000772839777061279,0.000499081354244898,0.000476938756122461,0.000740419892047126,0.000823307811123584,0.000740117762202374,0.000358614847364527,0.000810897538318061,0.000585602144372139,0.000794056479113956,0.000662089219175087,0.000573522021434223,0.000721798608151784,0.000315737841951778,0.000654589076925753,0.000489483661645707,0.000706460046031523,0.000697469193567629,0.000846745435912916,0.000630876022066184,0.000580587414257476,0.000922700057261593,0.000524806984834143,0.000800177649832548,0.000677665443411621,0.000517927711906357,0.000825282660676817,0.000725034911308965,0.000883370411509603,0.000472103900457418,0.00100772196650559,0.000626091540669963,0.000806442218743992,0.000710748565233801,0.000798926242055469,0.000582333662009669,0.000572768885499517,0.000875522633332887,0.000538900181290133,0.00025133801280019,0.000301166189370624,0.000518350824127605,0.00039762318008646,0.000644415843539315,0.000152619303505622,0.000912526303819418,0.000271449774439769,0.000672395128318935,0.000584121564099834,0.000585203660857649,0.00121578054946332,0.000429793364972727,0.000834958373068104,0.000427280648180877,0.000376053466632641,0.00073834800046286,0.000627865125940596,0.000712078450572684,0.000938277696884032,0.000676225264029762,0.000207190992283275,0.000771676571853776,0.000548845517281129,0.000976669542822068,0.00032728369637551,0.000595487883994878,0.000518962978743482,0.000517862497504613,0.000211994816217394,0.000691208651278184,0.000636158305996216,0.000672175377662583,0.000443716703424636,0.000555674380532341,0.000435564462035623,0.00079226788058106,0.000739808553724126,0.000474494555182597,0.000211626741926454,0.000696770279578282,0.000792620500360563,0.000372371687965628,0.00071069311241403,0.000434087105350716,0.0006442003596001,0.000672248754488473,0.000695690912573878,0.00068462618780955,0.00084538178345067,0.000167558100322782,0.000660769722499539,-6.82550883023132e-06,0.000798141177905195,0.000522937964343206,0.000436877842566089,0.000723363116447565,0.000443525325811144,0.000643983848484863,0.000417264674955542,0.000503211068724151,0.000463604012990193,0.000293204388456852,0.000609142401329203,0.000451929177594476,0.000430560485119957,0.000620464640838311,0.000685446397081721,0.00036716909545815,0.000491596606547211,0.000646296834445926,0.000274934444684294,0.000401916373413775,0.000687597469377185,0.000423040378344156,0.000495840358602318,0.000424758948686828,0.000581251807430367,0.000592363968018834,0.000292063804919059,0.00052267812265087,0.000190317999043554,0.000339061330502601,0.000611786572599813,0.000390201543967892,0.000469196173514844,0.000461637291304353,0.000310047323399762,0.000548987124306889,0.000322872240344635,0.000727167560638854,0.00040486118465291,0.000475510601109707,0.000528479406401885,0.000609638996362043,0.000820459012308838,0.000747623626610521,0.000563333313665224,0.000500785327901352,0.000582402916908704,0.000572039986527066,0.000495643656835802,0.000697172210231633,0.000360597806534878,0.000563952194709101,0.000652837907892824,0.000425889684190857,0.000417684835626123,0.000645430791336997,0.000593251408858872,0.000370929661745402,0.000563749810037811,0.000615825783185972,0.00054271335381528,0.000440522906083269,0.000666965217692056,0.000486485646609178,0.000749448123953259,0.000499028610363167,0.000590362347642617,0.000188242664670491,4.80714848536383e-05,0.00023203748305467,0.000316746303213789,0.000510072900898344,0.000421635982017526,0.000192588037807097,0.000196252799074495,0.000121294942064268,0.000380761863145326,0.000321202649760449,0.000231650523862656,0.000432439904696452,0.000477927408164899,0.000470317012308085,0.000645234560705926,0.000420271450685181,0.000570661003637816,0.000511360324650349,0.000385362170118952,0.000803103567580607,0.000377316556275961,0.000374126061172731,0.000192430538065967,0.000683950556070253,0.000541491558590144,0.000572568787291378,0.000427733712629109,0.000641685871872856,0.00071753460815913,0.000473485248533481,0.000434762791255137,0.000537595598861135,0.00057948163107543,0.000503432092524901,0.000553439836545648,0.000555567247780584,0.000685365926506884,0.000459367344981745,0.000493763989239892,0.000833190544358687,0.000432007784990783,0.000578549678724232,0.00011062373121643,0.000675282913430266,0.000465197787335505,0.000485919949210159,0.000450352506955245,0.000574230767635149,0.000806329334316564,0.000207642805059945,0.000384878644696816,0.00011572640634959,0.000872394381306922,0.000271865560466778,0.000799907179509097,0.000526482486343415,0.000401122606981302,0.000825969866965926,0.000648016666472226,0.000291680321879197,0.000438818099485278,0.000435881747859112,0.000409556603766687,0.000247792085463483,0.000810930728590656,0.000648269664853746,0.000577253343597048,0.000309889888764226,0.000393293488407998,0.000702379437947041,0.000870458046135589,0.000551759818687665,-3.26589294630444e-05,0.000596166456561887,0.000257022221534788,0.000318691177782796,0.000410217270380298,0.000552889477047196,0.000536838946427951,-5.47067850560388e-05,0.000299192193400878,0.000540188427982103,0.000201203237736678,0.000405866859979867,0.000341271688667075,0.00025459150135812,0.000440346590514077,0.000457281713922818,0.000562344344693529,0.000355392427858452,0.000224504729181278,0.000348984687753042,0.0004688890555162,0.000776114621490562,0.000508867731810762,0.000694471653234099,-8.83143857523798e-05,0.000489155440399586,0.000206174850249492,0.00047514254325786,0.000353262653413935,0.000361373348296886,0.000316085358521994,0.000605031900104685,0.000269006210710539,0.00038308524462686,0.000371245498002527,0.000542372094227115,0.000336515916845352,0.000382408840400695,0.000418452530174527,0.000604463393830839,0.000743733672468431,0.000622936927794467,0.000160297007697974,0.000430011932272902,0.000591456729631471,0.000547863683340895,0.000492702652284992,0.000637702358112003,0.000545051368461008,0.000714328767976075,0.00082507248793153,0.000225023721410819,0.00083705477268127,0.000315361262103888,0.000218003594199026,0.00028644434166603,0.000279529615628485,0.00109690292974285,0.000128318971340873,0.000866202679844125,0.000380035190828412,0.000736313798074074,0.000466674531377986,0.000388227190001139,0.000660750087115055,0.00023071582579907,0.000433474913521867,0.000660832192600202,0.000513104507210292,0.000327416487216833,0.000478747126523217,8.63542208656374e-06,0.000346337638524838,0.000384233002716749,0.000386733790208648,0.000388570738894468,7.21028712527879e-06,0.000164525156197128,0.000638229041160313,0.000341719333849734,7.1946418247832e-05,0.000297107974555584,0.000312753416573998,0.000419609978733697,0.000306900778934752,9.31170011608753e-05,0.000752641126497784,0.000140917873704488,0.000521076523640064,0.000604188038791159,0.000349638138868017,0.000471355124379389,0.000156654598115102,0.00102172065958344,0.000508291945355236,0.000435384816335622,0.000172319659686311,0.00105610964171367,0.000262486105909898,0.000591788041016255,0.0005778100021402,9.25323700938489e-06,0.000442692249468545,0.000107555391766406,0.000452448445096882,0.000268163994019063,0.000488336764970196,-8.38853004700225e-05,0.000354668437789014,0.000676133397314774,0.000521858631403785,0.000629058285464822,0.000619506137429329,0.000422416749158351,0.000640764526105062,9.68130788802447e-05,0.000203719432839206,0.000148133158380506,0.000974223176715876,0.000492480067228801,0.000974492650108394,-0.000153850633055629,0.00104449239544496,0.000291906945815219,0.000303067423981767,0.00012299459383654,-0.000408214744228159,0.000757623812994415,0.000248522816755147,0.0002160391098593,0.000421481933407095,0.000778491495445074,0.000539351104406099,-0.000313551754160537,0.000519058106968184,0.000437930860218943,1.83819341356226e-05,-0.00049540762613939,0.000899678760785369,-0.000121730041195032,0.000189680754948517,0.000204636824474848,0.000924368414689939,0.000827305636309887,-0.000420547520889662,-4.50534262699393e-05,-0.00016510487665668,-0.000352892101495478,0.000300556606327743,0.000111782894857777,0.000489043909464179,0.00117044511940575,0.000608432875073616,-0.000501566511541775,0.000140095377977664,0.000745396209542425,-0.000180331969422115,-3.40509468674388e-05,1.20335493256279e-05,0.000852777521171905,0.000425404318392917,0.000421228507988461,3.74283997049405e-05,0.000486260983254826,0.000426338277123271,0.000958420992817946,-7.75266860649635e-05,0.000393660782821107,0.000364774922582153,-4.79403890997441e-05,-0.000269033753050363,-0.000133784607226079,0.00148463582601339,-0.000246658938708183,-0.00026527324755939,9.08359683455015e-05,0.000423294118738485,-0.000205181062611303,1.76666310888642e-05,0.000474062645235341,-0.000346692385517896,0.000796142965384817,0.000235560730325839,8.83924326449275e-05,0.000811237077592358,0.000985828741098238,0.00145491587136585,0.00046159736420539,0.00061863255718829,0.00141381996857239,0.00100393200880303,-0.000590386631853114,0.000525659639195286,0.000135795777500698,0.000467610231511176,-0.000692150334527464,-0.00221623843321327,-0.000365813203743843,0.000701649016836213,5.31713526372909e-07,0.000112069750543437,0.000425104965399166,0.000163409996483308,-0.000542319373913745,0.000805625274420031,0.000407524432966417,-0.000496557263725956,0.000142385961509219,0.000336053139840576,-9.7568773295786e-05,0.000102446136437187,0.00126853025622778,-0.000174646782352125,0.000621454252148995,0.00042990661833352,0.000625704763763586,-0.000848231907053394,0.000474813312006959,-0.000161624983208321,0.00065471941725827,-0.000648402296017402,0.000363978028473904,-0.00129727367106102,-0.000326569224816029,0.000764492335026288,-0.0018360671195575,0.00056123056171903,-0.00108176488433408,0.000528907632661713,0.000471983663158204,0.00094697515721365,-7.84724709972637e-05,0.000593363807249512,0.0011483095401584,-0.000448683010634452,0.00212640625249839,0.000394732633312075,0.00117046387323941,-0.000299604448545008,0.000814126976237435,-0.000632721970892633,-0.000258154628878344,-0.000156043986545364,-0.000404825759958521,-0.000320928103195376,-0.000364602844030653,-0.00105617019968959,0.000400124213056581,-0.000138542163766144,0.000469183782347288,-0.0024126847423656,-0.000137730932540078,-0.00190603865826978,-0.000274887643228186,0.000980685525151532,-0.000346271796141106,0.00129199554181848,0.00153358000956652,0.0007062441896494,0.000969544211396699,0.00104396699289647,0.00114366001906549,0.000340975449669642,0.000584220383751651,0.000820942203934398,0.00190141736394929,0.00217030936779423,0.000386423675604824,0.000919084884898152,-0.000262675528036889,-2.3147069505489e-05,0.00168517753161535,0.000256396584495484,-0.000925756043867576,0.000650030111896177,-0.00155119500672342,0.00171712171983373,0.000387905838326604,0.00339547457467458,-0.00176030616210843,-0.000306143718162568,-0.00103624867703057,-0.000664214752108656,0.000751887322538745,-0.000574983329635268,0.00293119926311933,-0.00210939241368066,0.00394041268799152,-0.00181472326925825,0.0035763649363181,-0.00101982965242566,-0.00281474988012951
15/05/2021 09:06,0.000695555636736242,0.000238418999820238,-0.00013420448531959,2.18417300886963e-05,0.000339401342966485,-0.000302496806355947,0.000229392162191914,-0.000276990385284934,2.87442710413312e-05,0.000157439136287179,-0.000332635336030633,-0.000227324731718737,-6.27275989197195e-05,-0.000172330113157063,-9.61986169956999e-05,-0.000133545925766566,-0.000177398902777637,-5.43068141165565e-05,6.89878043190633e-05,-7.31783579284309e-05,0.000361122233337375,0.000311946306208489,0.000162093927930581,7.51887038102442e-05,-7.65606610047042e-05,0.000292162470061957,0.000164470098446391,0.00041654544455265,0.000324992113770728,3.42354174755839e-05,0.000258425095564566,0.000502532619203303,0.000162647181024905,0.000179114300893228,0.000434429223310046,0.000442395213992864,0.000330533111427121,0.000229105412081986,0.00016208231847264,0.000454377418411061,0.00012112213674779,0.000321862005821779,5.02845468308037e-05,-3.20569096577811e-05,0.000217683044261699,0.000252583343863533,0.000368638281418353,0.00042478290643741,0.000653774479096357,0.000508026003582345,0.000454799168800891,0.000386463336979471,0.000700243623113931,7.19544873110238e-05,0.000416210933309477,0.000139952131228052,0.000649779361726219,0.000393933183541603,0.000588947671177739,0.000361316812298399,0.000554512359174452,0.000251053163618574,0.000459876725139866,0.000169619510239332,0.000179437439796449,0.000558535120419286,0.000658253426576402,0.000123759314884593,0.000525277129950437,0.000828374991723818,0.000176054706110116,0.000600242726061961,9.99389584231749e-05,0.000784104606532106,0.000675887397115741,0.000444862391913182,0.000378299357257334,0.000556766084250688,0.000422311375183059,0.000522507037679417,0.000195197767615528,0.000799077164727741,0.000594653980439572,0.000218025091634354,0.000242014619996962,0.000714629280748545,0.000473344928411076,0.000729970929164518,1.61371434905404e-06,0.000491428399858185,0.000386242218203818,0.000283423116943981,0.000356349879137919,0.000334089062079667,0.000650032526729291,0.000377393300638019,0.000485000155691257,0.000594735488817096,0.000569007889460082,0.000657938720218844,0.000277491111234001,0.00069196130015341,0.000324935471184246,0.000504646025081394,0.000559929572731251,0.000292280606437711,0.000671799494780503,0.000566675843992734,0.000643447881185739,0.000568166825812091,0.000748854075888437,0.000295334623598251,0.000361125293484251,0.000354911441194073,0.000518411453161809,0.00035505726295649,0.000341675475525916,0.000591982290182979,0.00075399708206477,0.00076163770550726,0.000626713166371515,0.000456730478743372,0.000466984128518867,0.000506098019874912,0.000724968582431983,0.00028116053089914,0.000689930885578814,0.000421245596808785,0.000494328254704656,0.000335456259665356,0.000712013975958189,0.000534099081831668,0.000432070613707916,0.00062521748708183,0.000802638714951497,0.000474990204124607,0.000758997495892444,0.000618707125203035,0.000459777745873255,0.000728698283955073,0.000511099462925434,0.000645061514212899,0.000490937363126784,0.000560741696391057,0.000863972891388729,0.00059620878760527,0.000989644694202449,0.000853207056057312,0.000902982528071174,0.00108878086004065,0.000855396579597822,0.00118857346458625,0.000946776992919805,0.000976291598401432,0.000922989926519455,0.000894735388899926,0.00115490742187472,0.00110392267781473,0.000819508228434539,0.00111932131846753,0.000862846473077377,0.00116328751774116,0.00112557069967291,0.00124038256453304,0.000858695119883982,0.00114497214127344,0.00110714630417308,0.00126621967752953,0.00127677755853649,0.00128200299137389,0.000975917757783594,0.00105193516218839,0.00113127122429778,0.00104562359712178,0.00101532724908788,0.000922166294982687,0.00101567481554683,0.000916433350254856,0.0010630998474396,0.000940917563262399,0.00120573467889001,0.000577708177404699,0.000911625933188815,0.000998282397759598,0.00102847524690919,0.000951517164975698,0.00114192084990526,0.00101859755126584,0.000871050895982677,0.00110070894847117,0.00103050118768582,0.000850563618408959,0.000963873328542303,0.000754875184600032,0.0010893232713508,0.00111853556014245,0.000967968874553943,0.00119731282343683,0.0012745597172488,0.00120495999449141,0.000804630678819087,0.00115875263815136,0.00116265565106787,0.00110039251887722,0.00105685821053537,0.00105810842647132,0.000906679989930359,0.0013304758896723,0.00109982023894445,0.00111831895346293,0.000887598666451796,0.00159707715342132,0.00109820473101892,0.00121733512452983,0.00112427614359576,0.00151286600591862,0.00130945347909383,0.00118995901448545,0.00142839135702185,0.00148923586822907,0.00135122591251065,0.00139227454178214,0.00126414154256358,0.0012763902949334,0.00122167823705023,0.0013106216007173,0.00130727372511517,0.00119150923301876,0.00108507184407167,0.00136182098601731,0.00117801209606475,0.00117910158810343,0.00118011054246716,0.00140047626671109,0.00121624780110699,0.00146167871088998,0.00143733198162072,0.00165617689212614,0.000996273483041581,0.00153878099724279,0.00134790276841587,0.00120117989373148,0.00132303019074748,0.00117117356380573,0.00133930385491611,0.00147180436091528,0.00102211433305471,0.00138352919052947,0.00123625157072325,0.00124548344194549,0.00132786190576997,0.00116881003734322,0.00149055241974569,0.00130686282889714,0.00127688068263991,0.00124049615051912,0.00123278071225661,0.00122952471458923,0.00130252415582505,0.00125598008130202,0.00122421333657919,0.00134599292841195,0.00145132056164679,0.0013528860898877,0.00157637986730832,0.00173535422100392,0.00171986845301858,0.0014302234743296,0.00124866078469854,0.00153705746780498,0.0012110722883535,0.00111335353668784,0.000935129825533788,0.00150477069096787,0.00129371227131385,0.00117983232845245,0.00113524188269872,0.00124454119291899,0.00131600087466004,0.00103655639408457,0.0012037373529586,0.00145121789747938,0.00127630929023829,0.00183791533588973,0.00119698600640218,0.00134793275473665,0.00119895892050282,0.00121130201862695,0.001389702562162,0.00109215489573775,0.00124589733207628,0.00137434412671747,0.00130964690454925,0.00120730446778015,0.00150628950698825,0.00133223268038022,0.0011890111119772,0.00115338033823228,0.00122341578081902,0.00138814505720624,0.000922443748162835,0.00123184654934315,0.00117502767508901,0.00132906056537793,0.00144128080944866,0.00132875552851852,0.00137645117518571,0.00136755441287784,0.000966404822436197,0.00134122248405804,0.00115280912848884,0.00133314766806568,0.00113583975157805,0.00131478747144551,0.00114577549073264,0.00113518204001134,0.00126691835773618,0.00132043982998277,0.00106888502353508,0.0011291779236732,0.00141320828957211,0.00120343996955585,0.00124769970446983,0.00153751440479599,0.00121151759861157,0.0011986088675151,0.00127448809380085,0.00122087827703997,0.00107811606299966,0.000964904647632612,0.0010081042844113,0.0013306560438879,0.00123928221599559,0.00147504661363791,0.00142898129567526,0.0014307049003191,0.00138621323983608,0.00117656345001315,0.00129037549938284,0.0013117600615616,0.00131192952802253,0.000912623581420104,0.00140395271382649,0.0013431800091128,0.00122997197902943,0.00134413079870192,0.00119626247124564,0.00110439956832393,0.00121069609020499,0.00122539152094636,0.00119097103364813,0.00110679253797907,0.00138612782686434,0.00143690524227642,0.00123709374916003,0.00108084791305155,0.0011089154282162,0.00128113421932663,0.00116887763865145,0.00115146717240369,0.00132432791433521,0.00117952208304413,0.00143201471485488,0.00117530781098133,0.00136174968361439,0.00142563005577131,0.00128852904189611,0.00120954494086358,0.00117588785983423,0.00105391741346753,0.00113808112720753,0.00119265239500529,0.00126091880780826,0.00139910908709115,0.00134827478518796,0.00120737432634488,0.000976823784913377,0.00109503604334433,0.00127559601657192,0.00112418389005945,0.00105999866533407,0.00148747852279319,0.00129276809839631,0.00126413505483868,0.00118409018519258,0.00135066815368967,0.00122093195313391,0.00122029639185794,0.00143338455411893,0.0011771756645908,0.00140318755164177,0.00135322107486486,0.00111813331966587,0.00133446042126125,0.00122059605941869,0.00141729326837366,0.00103133730402051,0.00126206836950645,0.00121543799136656,0.00139627706367037,0.00119232940961052,0.00125253375497837,0.00111911869920615,0.00125450153904141,0.00116077547503866,0.00115480447649171,0.00121468843718741,0.00157101243025887,0.00096600987427617,0.00133622625820198,0.00125071123551423,0.00129718804779959,0.00114528638376225,0.00119470433886142,0.00130275500846067,0.00094409780414404,0.00142299868086122,0.00100329178365426,0.00085557002679411,0.00112770881390284,0.00113127954237003,0.0012630029009399,0.000951979410489746,0.00124539309427612,0.00123662079079251,0.00118611740514025,0.000966548360280788,0.001012833620587,0.00110458360842099,0.00117218928942125,0.00108922976961459,0.00139312273623586,0.00125870416679061,0.00131891940129432,0.00111721067927858,0.00108163700926399,0.00122258555664647,0.00112181447558492,0.00131203610686686,0.00108658438511488,0.00133124745513054,0.0011476969714506,0.00108100615911546,0.00111975409630295,0.00120612981578365,0.0011358872939303,0.000914752004213434,0.00121308490223662,0.00122887474278415,0.00122192550874446,0.00131393003466175,0.00114043631429715,0.00118751589341818,0.00105360279913334,0.00106368050692825,0.00110283906596983,0.00102511661345206,0.00108259393191812,0.0011487647190793,0.00135938498695007,0.00128004476469084,0.00137315161007652,0.00138383953873616,0.00110618486183759,0.00135031010347416,0.000961890414208051,0.0012672507307397,0.00103880834388812,0.00103958433392157,0.00109266195728832,0.00107858856933061,0.00115634248658476,0.00101460862758144,0.000995270666025208,0.00090092075810883,0.000910071344153929,0.00114931833141655,0.000919169483582372,0.00103631312863528,0.00121958508619477,0.00122317093744193,0.00109506309186997,0.00107900562862063,0.00106519068263501,0.00115146427593998,0.00101141045367712,0.00119225199924045,0.00122081416362851,0.00116467635783797,0.00127227728212701,0.0013921428867305,0.00113184293117688,0.00119068010943818,0.00105735082547868,0.00108418264741378,0.00106098047845945,0.00119078756385574,0.0011646698043914,0.00103222841601743,0.00133861565948384,0.00114246800476571,0.00106463849363072,0.00119949994221451,0.000928962275178683,0.000968438423263324,0.00101626661525618,0.00118656367936252,0.00116618458911665,0.00101411034970953,0.00116386199893678,0.00115881628029134,0.00104636321800301,0.0011090463837389,0.00108188144172399,0.00100559411844825,0.00092838114007277,0.000744700276887543,0.00140493779026771,0.000979490331354083,0.00101457116031115,0.00114498579534492,0.000958197181468849,0.00112567822585753,0.00108943539975407,0.00140092243610735,0.00105856055232605,0.00111879485549915,0.00109282758309746,0.00120459887884365,0.000907064360865519,0.00135256561199165,0.00117838210374405,0.00126696895566922,0.00109243666697592,0.00075888828983875,0.0013095117308213,0.00124827608074581,0.000879374896017423,0.00119711750243151,0.00113667917349666,0.000879794181520095,0.000906649708423715,0.000739007394319621,0.000952268840025116,0.000941130122625706,0.00116399060038932,0.00104041516069112,0.000847504538898028,0.00118256985242818,0.00122447345335982,0.00109796391934653,0.000846109774980326,0.00126076739954962,0.000914734515042783,0.00093192452289194,0.00108611322510953,0.000849877886235916,0.000804250798357786,0.000762723400747374,0.000929720372563213,0.000980790043137764,0.000646758270181711,0.00110902996633056,0.000980875876310099,0.000970066327060184,0.000954427028816957,0.00088453562336439,0.000991623382500034,0.000636505787321489,0.000812601364389461,0.000952659791993831,0.00116549680479657,0.00081764268327231,0.000655246170425051,0.00111312838523724,0.000708867059189895,0.000806273296854522,0.00104789045471591,0.000680812874684228,0.000980919092644759,0.000632282322630254,0.00074595757269605,0.000639374610716003,0.00092440238541595,0.00108074479650412,0.00111099891324148,0.000877422152161684,0.000832560952599117,0.00112920836533465,0.00103532832275436,0.000885315877609875,0.00111432813737929,0.000787774425413265,0.000859825617681738,0.000960384966176053,0.000751781144190184,0.00100468509403875,0.000733532651914714,0.000818691643090384,0.000863250926498445,0.000791533897989444,0.000677361057640802,0.000920095764771069,0.00106529453368948,0.000489352342681256,0.000846125901550087,0.000762148558019478,0.000564620685201378,0.000780680348163216,0.000691265651313163,0.000411311563227303,0.000668527653631636,0.000724392443642402,0.000873464313924947,0.000594440204463814,0.000850950102556047,0.000795145603101136,0.000907846138630901,0.000974898361324564,0.000830966603441187,0.000725039790700445,0.000650751798160913,0.000928948911755289,0.00073869708054976,0.000839102305175635,0.00089967403105765,0.000780956876493963,0.00119857374955434,0.000976529650280925,0.00101908433134268,0.00102670896033087,0.00068376015915952,0.00103058221067362,0.00073119022886721,0.000940742501096055,0.000927414019793515,0.000653305135573765,0.000977628363695824,0.0010604797875917,0.000878221895297991,0.000843895479316318,0.000745364814073888,0.00142164067075124,0.0010376388687083,0.000956660925415533,0.000960736331197077,0.0010871290449541,0.000895495308557167,0.00117007893379859,0.000620707674064299,0.0011730179047623,0.000943936073686379,0.000969877359219711,0.000659822780323604,0.000806131233368812,0.000936322595638515,0.0010259009311878,0.000755092168481757,0.000854808870427041,0.000591917382092179,0.000399179546083989,8.95743890024049e-05,0.00046326661985573,0.000294340157803667,0.000604979326399922,0.000464031046238645,0.00063428328255933,0.000687873086405936,0.000514848022111066,0.000802983458581875,0.000714423586762039,0.000511205012615481,0.000896270915177473,0.000978990179528468,0.000870177817478457,0.000290717241419966,0.000870575723185112,0.00103168783937027,0.000546469639928054,0.00106440199160345,0.000912292546766074,0.000992710444182029,0.000783733736349944,0.000691077641334319,0.000868667617549263,0.000739041679950314,0.000785380665981796,0.000781298229956947,0.000652769998612394,0.000883031874181012,0.000795849392877672,0.000805841531596295,0.00100064470482668,0.000778792569999674,0.0010753762211556,0.000661922697732146,0.000855833848209913,0.000895548295664761,0.00104185487934005,0.000926082759792838,0.000803578208309397,0.000916320491440169,0.000782525438857712,0.000652200741408841,0.00111514297006318,0.000721441643879782,0.000850185510653321,0.000534594759755577,0.000712346169528176,0.000494479290596063,0.00075114102655589,0.000769636626424868,0.000898191338707718,0.000698505633936621,0.000840615764472702,0.0009202737885496,0.000671213853995059,0.00104089736373514,0.000555733708641543,0.00077043783649615,0.000793234212502467,0.000573183245370128,0.000761808429429813,0.000738508579795845,0.000738724943817581,0.00082778583456351,0.000653467886566982,0.000685988287740106,0.000914018328734419,0.000704213311368651,0.000847650262717446,0.000553343915449569,0.000646015836364913,0.000864248512240635,0.000710956940893527,0.000469132134521693,0.000525768988592772,0.000622967247360596,0.000466524666664117,0.000210345959235917,0.000741370308702215,0.000712877363798848,0.000625384925082157,0.000532317292926754,0.000819704848555094,0.000987946171773686,0.000653725622206168,0.000360603226894904,0.00038243783950928,0.000730378155316763,0.000511359698115317,0.000998282140766785,0.000510091042766883,0.000404195064540578,0.000467787508698189,0.000724926546013773,0.000567144981614563,0.000591562960268308,0.00100214098296062,0.000431554207375703,0.000562871879125466,0.000690388228652024,0.000484564014858752,0.000541749886734139,0.000635607565699593,0.000726142396915979,0.000580211487818527,0.000498798298433372,0.000704443039498852,0.00101067129289096,0.000695464085484675,0.000702701456188317,0.000441155085295768,0.00109613641986648,0.000364644753970587,0.000561901363512719,0.000608106918013438,0.00027898300190298,0.000591558738052391,0.000444324684171571,0.00052645788687147,0.000322877665461479,0.000866609857327601,0.000691182234331951,0.000909508951254176,0.000661810820041545,0.000820647940945941,0.000582872865272976,0.000197384088645947,0.000984158740729167,0.000578946474806304,0.000645985572843558,0.00077920074993088,0.000724321226508587,0.000626566135473703,0.00134050751154575,0.000150763056050443,0.000692504036698066,0.000355082406960273,0.000489163114095026,0.00108131351635438,0.000916980085263854,0.000397045874125258,0.000891048726237266,0.000730041945679184,0.00094432935422373,0.000545614823584727,0.000564248933250428,0.000453028231005325,0.000850024753372584,0.000531034717211212,0.0004525394541941,0.000890818012228742,0.00156061642113674,0.00052690515646627,0.000731288613006628,0.00039859201388778,0.000865244025783399,0.00083897110979984,0.000343475180986977,0.000749720381782409,0.000574318589499484,0.000705332407511897,0.000853973999202014,0.000622689924537775,0.000809338027529905,0.000433687256822343,0.000679668778868846,0.000273165449794603,0.000768887303960202,0.000906337568988528,0.000218288883224051,0.000755670587490871,0.000406050974405695,0.00113945015574304,5.32285110521541e-05,0.00139942568961819,0.000243734167101643,0.000119400994929486,1.29595340783877e-05,0.00118711769995095,9.56607006274933e-05,0.000711981718086767,0.000870544521746709,0.000561131737063841,0.00109097185405632,0.000817982258156134,0.000298284351076632,0.00113127946967826,0.000400273695884887,0.000568111556516562,0.000526551110456017,0.000542569039768825,0.000212361328685626,0.00080055821811703,0.000468459408493435,0.000636194340851695,0.0001508904917552,0.00116925330156662,0.000645632180961164,0.000658806540612534,0.000908484504196257,0.000399311418772864,0.00099126696286469,0.000171081604692957,0.000645658240179214,0.00183625235635973,-2.38980970575971e-05,0.00104833613196771,0.000274346756846295,0.000807461491755098,0.000492238825033782,0.000770932542539514,0.000397680364562198,0.000702681686666471,0.000177367333635529,0.00033769930122981,0.00019640919009755,0.000487117088135326,0.000218226020885527,0.000743987779718436,0.000199841541381514,0.0006251574832219,-0.000119942112347001,0.000911959255935093,0.000224487819064013,0.0007912847920165,0.000646488964893533,0.000368065492488052,2.58319170786348e-05,0.00077562379330567,0.000622702903091483,0.000945464174954388,0.000521459538472465,0.000705935204486189,0.000507557785344552,0.00171404982675245,0.000406494453217616,0.000460943804242912,-0.000319467410454319,0.000822175063825758,0.000447009002704897,0.000253496837980588,-0.000719931709962917,0.000396396944881179,0.000742497145549942,0.00067864124809594,0.000873481006632512,0.000753072139428695,-0.000414135543128935,-0.00016993934153436,0.00126915038620873,-0.000376738904633075,0.000827018624954361,0.00074513634268374,2.80118272621937e-05,0.000576249933377997,0.000596792395156758,0.000368908088267126,-0.000163029026893551,0.000238095117406734,-0.000222049912074933,0.000667723773017759,0.000287470235656677,0.000130697923345056,0.0017093888720103,-0.000953234167583673,3.81585299094296e-05,-0.000148780991668609,0.000148867474134311,-0.000248849713727824,-0.000144845058912919,0.000444436831721367,-9.61067792622237e-05,0.00122259913561188,7.70504590357759e-06,0.000228140278411033,0.000591181211566925,0.000500456916940848,8.51846169304024e-05,1.57394046913239e-05,0.00118230355935117,-0.000201237472523758,0.000247185847095738,-7.19297277309683e-05,0.000733689284725911,0.000797749347633963,0.000157560173615701,-0.00185464370931403,-0.000212052773850296,-2.77857736140662e-05,0.000773066808783537,-0.00135458669416718,0.00254150218824723,-0.00169245252846788,0.00138630915765554,-0.000717287396864118,0.0019092862657817,0.000980054267908889,0.000386357827286253,0.000434643634032197,0.00235973657571383,-0.000178130331427073,0.00115928161674725,-0.00109043005925711,0.000944620585690483,0.00121573086540432,-2.99717065647136e-05,0.00166093026634506,0.000564410655105082,-0.000797018753185879,0.000990946324791219,-0.000318725940184513,0.000725476373802376,-0.000629113023315472,0.000624488171458023,-0.000281989585007413,0.000933169857096075,0.000661783662882559,0.000697841601743228,0.00151744410413488,0.00181781651598252,0.000272384297148232,0.00018952341988144,-0.000511206780232901,0.00135879618223669,0.0018289251609629,-0.000786489282044914,0.000688152876858353,0.00218700945819208,-0.000183481924550571,0.00142296130018851,-0.00147647720175074,0.00339975665325995,-0.000598643541624494,0.00120574426642377,-0.00201407263024048,0.000226531831251445,-0.00136469161331943,0.0011304672353988,1.87872020236978e-05,0.000243126572088321,-0.000225294723490507,0.00207359288581046,-0.00125464180314334,-0.000402736280785987,0.00164451754179077,0.0011566392164829,0.000554720725920744,0.0017360834570952,0.00185329096089844,0.000119084660720788,-0.000174364354755732,0.000663389708048503,0.000383586669579436,0.00169399716070713,0.000244997065918511,0.00274150685558409,6.25756691684181e-05,-0.000164368794041971,0.000366934643049309,0.00253987861574652,-0.000985262645084074,0.0031375700508352
15/05/2021 09:12,-0.000104939703854236,-3.62313387954796e-05,0.000345623568623609,0.000228535652611052,0.0006304181072661,3.2817934754128e-06,-3.85913335412154e-05,3.54903278365737e-05,0.000487831255593863,0.000377347578488687,0.000104416695141658,-0.000137262794223791,1.75225505820797e-05,0.000485013654114378,-2.82210076603156e-05,3.76974167405214e-05,0.000214963445235325,2.73621693033522e-05,0.000108076299590265,-9.20709573460937e-05,0.000296983667048621,0.000361625340577152,-6.39040371062214e-05,-0.000266891081795795,-0.00029600290409614,8.51793221284717e-05,0.000230107579952023,-0.000139450361974619,-0.000119607897420685,0.000253852337149156,0.00015207290895817,0.000287739549848298,0.000106576485935144,0.000212363924190492,0.000302758552031139,0.000304970756028463,0.000122386584820956,8.85244149102176e-06,0.000240814637025336,0.000203273335291978,0.00022931739511301,0.000224890583902162,0.000247328552112676,3.79341300076486e-05,0.000264194365785754,0.000442088844660749,0.000409270238676971,0.000442157926519376,0.000160941521439947,0.000123847537074604,0.000332622394429444,-7.94359935895749e-05,0.000640878106555112,0.000162026520449008,-6.85848157000008e-05,0.00023808379799567,0.000484929370000778,0.000281951479227526,0.000607339610277566,0.000259488813505891,0.000405370607706509,0.000760160647124609,0.000131578161021239,0.00088318054763182,-0.000271375015312655,0.000367477781940136,4.15933624930446e-05,0.000394769746470388,0.000518961865765744,0.000289854333565135,-0.000158921559546925,0.000101598674569641,4.35416365167089e-05,0.000268957771106621,6.44111303701568e-05,0.000214382715954028,0.00041873642655924,0.000396199622281273,0.000476655730165711,4.17175838712417e-06,0.000271157510736583,0.000165356808498768,0.000389444470705083,0.000374162649011919,0.000486622686127397,0.000509140115719464,0.000202533412203568,0.000365823121181569,9.52225851100428e-05,0.000233214033214853,1.65126140470807e-05,0.000524437882436042,0.000901404459927044,2.84413577598964e-05,0.000318475887200114,0.000477827338284603,0.000189070275710248,0.000356433606553889,0.000254010624428226,0.000417957734327955,0.0001890818180761,0.000378019498660592,0.000340210980565535,0.000507231760372482,0.000122038796999034,0.000456012412825156,0.000531124099419543,0.000248025163482044,0.000335912802627771,0.000219655040638181,0.000404047265978662,0.000264964767815761,0.000612314104644617,0.000124070024249535,0.000487493182775798,0.000305413594823697,0.00047416692180131,0.00049537611753986,0.000437145127164892,0.000515976233690045,0.000343273020199399,0.000487154981553093,0.00037154526304094,0.000339404394728063,0.000424132036545194,2.28584442233568e-05,0.000190981153353448,0.000317044593092541,0.000225618743135501,0.000384778829254955,0.000155695780884344,0.000531480182721584,0.000282303370697629,0.000482318228851684,0.000800884523274696,0.000315435876412354,0.000464955167964222,0.000436892061909177,0.000531200421072113,0.000251458008595409,0.000592734163522246,0.000374749049536783,0.000762612382859391,0.000670300903826086,0.000299079992031436,0.00059968304284313,0.000819826383153682,0.000276782175275108,0.000604661670702758,0.000428220049787978,0.000707766334373801,0.000730899869344106,0.000926539548621832,0.000586167368823725,0.000848023253670198,0.000611350440841255,0.000744029836402426,0.000260402058985357,0.000817040717533271,0.000832193435175667,0.000665104566228986,0.000817782416168265,0.000345297229702495,0.000510884029386023,0.000441779880606519,0.000439755683569946,0.000594387665855951,0.000578178039371178,0.000935212784309749,0.000754017219414101,0.000772997579733776,0.000419117865872032,0.000814137872931934,0.000777990757288017,0.000627992749914601,0.000751152056800744,0.000655340853243229,0.000437992010468902,0.000589211363600805,0.000167067954448252,0.000883555005944774,0.00072864794151962,0.000763869206342612,0.00070285512929519,0.000690894678457353,0.000472897406145543,0.000760380614149834,0.000623489426001276,0.000820075617270566,0.000565446188014694,0.000417892283040558,0.000481612402154208,0.000442529188509661,0.000436814695900264,0.000842907094184688,0.000463355797497075,0.000709927996491484,0.000687480029828136,0.000578025665443632,0.000599390188972488,0.000621943743101383,0.000932298720645028,0.000603038367192869,0.000482615503683314,0.000868027686599211,0.000803905311275492,0.000622708616858494,0.000728182752553967,0.000877365530301055,0.000829509927772947,0.000801812734958744,0.000752300982871441,0.000942652219784009,0.000828049690738845,0.000879846820342519,0.000528378688567025,0.00099368860366722,0.000670559000627318,0.000709253054645634,0.000806939149084291,0.000723577848738626,0.000825238881978075,0.00095305165837031,0.000903321741171941,0.000786183314768684,0.000644473463453325,0.000854494634062798,0.000947578261405363,0.000673062122113511,0.00111206950394517,0.000981719036338283,0.000753875506100445,0.000627022136309537,0.000927027223350133,0.000919990678578023,0.00096062323995516,0.000879974128621996,0.00113997384911834,0.000889175256190014,0.000784413741243261,0.000995485618455692,0.00108115457232703,0.000812312674008337,0.00104670688584353,0.000890754442307855,0.000983472283250207,0.000776189999052386,0.000976973323180131,0.000902540137670821,0.000882367427743686,0.000796277792304089,0.000861013161584176,0.000945365531341555,0.000887480320050834,0.000896326402951677,0.000809113850034875,0.000732077446613266,0.000848582446194156,0.00102935630433913,0.00108686211116225,0.000586211004722959,0.000868947595448972,0.00103729951483729,0.000936376004186435,0.00116291038856809,0.000874194152626629,0.00103239336546154,0.000704331610605144,0.000825719599688931,0.000896017978341386,0.000571176403374014,0.000698888179927442,0.00100484456404976,0.000802241694869474,0.000519416166831421,0.000698759535683034,0.000819388841143941,0.00086830097084187,0.000681043602001706,0.000832483702789165,0.000656125126496347,0.000931859825971772,0.000765055329326933,0.00106043453147382,0.000736583775026648,0.000924569982549779,0.000968906232339692,0.00100870492002774,0.00094628652336864,0.000602795598715681,0.000798679155242278,0.000859293312507543,0.000677052130688664,0.00090185310809678,0.000832793395516774,0.00081445573174717,0.000685058559914489,0.00101157261196109,0.00065364722662368,0.000876448483129659,0.000922514369723567,0.000765428046229868,0.000838441193586444,0.00059546724680242,0.00103434116996839,0.000712431479621313,0.000494964076820068,0.00100044507280701,0.00085958217092033,0.000655578370473504,0.000899129571151765,0.000920954076023826,0.000862653270640394,0.000807459832036726,0.000947649179661373,0.000968072601150397,0.000768974403797746,0.000745965393269851,0.00073760738248932,0.00090650169186866,0.000637358678528353,0.000875136504178578,0.00087884892596387,0.000551534974968294,0.000755546901765032,0.00081217792843971,0.000941793399413155,0.000613879698389648,0.000549326360250456,0.000724801935470876,0.000552502895570467,0.00071149794801554,0.000744537718020532,0.000942909715621678,0.000790650039716651,0.000875982367005532,0.000765894393387762,0.000882028686284792,0.000663607867417178,0.000789393520436825,0.00102476015053555,0.000738788329405098,0.00068629688962817,0.00095928476519555,0.00071269324287899,0.000403607210626468,0.000538400989470274,0.000804451099825448,0.000792776021148914,0.000852449698781476,0.000919815856267448,0.000602072560925257,0.000813332723705646,0.000683062942969694,0.000995880477352631,0.000931539331127091,0.000789533882999711,0.000800744764409423,0.00089706956213052,0.000320174681385158,0.000586179982114621,0.000675470912531627,0.000845435562562503,0.000693792392102846,0.000845993236244518,0.00076134947066602,0.00074446304966235,0.000630068838960107,0.000874876150256011,0.000562735012752768,0.000769095769780092,0.000775673426046578,0.000934903390709616,0.000287645677080276,0.00106518569464133,0.000680000970959315,0.000878325307167976,0.000600161502515079,0.000899006374994849,0.000624536222111626,0.000767167911468471,0.000770467735843449,0.000516435324020385,0.000850803918328538,0.000743168309931067,0.000540074500139487,0.000813116800127505,0.000584665405726915,0.00070800500086484,0.000723535501062224,0.000690744407431053,0.000686065837122176,0.000910680148265024,0.000684309766053094,0.000961542886057692,0.000719768290194689,0.00075274974207938,0.000871253472730243,0.000611742978008428,0.000581538086838493,0.000949313536199019,0.000949939839891347,0.000668463106423139,0.00078181731356431,0.000747991196427198,0.000771441824043761,0.000483675324864441,0.000953794844468433,0.000859146542602326,0.000446180549793582,0.000974807363815736,0.000730076206651617,0.000904916177035155,0.000455205099230139,0.000658792474706175,0.000723954967926103,0.000573743122392611,0.000768821053032674,0.000607217860987473,0.00106827658507788,0.000387015209870489,0.000847763734113294,0.000574536747970322,0.000542704227103416,0.000814918683277099,0.000658845390499775,0.00114312289241085,0.000700027899020445,0.000693990627481088,0.000622745655623408,0.000963779263409877,0.000862663467820865,0.00103043024564048,0.00107311949200922,0.000786260315027256,0.00075782694371412,0.000661630104204479,0.000908353831084942,0.000447295921616201,0.000769566010105759,0.000752150840247942,0.000706108913415814,0.000920808382912072,0.000492818365656831,0.00075846352727191,0.00082305636862068,0.000805823177866588,0.00087606517945423,0.000876453969877951,0.000773060300198628,0.000580059963672975,0.000697322286909262,0.000572352509878781,0.000836923273140874,0.000650497341359069,0.000761343079796944,0.000662751447092676,0.000786275637884552,0.000680727407745493,0.000689367355368586,0.000882903395724752,0.000848172145853137,0.000512289622698518,0.000656819505838431,0.00070714420506513,0.00073930554239763,0.000626432891354253,0.000762001654331305,0.000631099597721335,0.00049457732694014,0.00052997637547263,0.000890030926346706,0.00078112203644326,0.000833197059815538,0.000610659035816501,0.000827632239725435,0.000593304005407068,0.000515451338835749,0.000633897561192601,0.00097468619388405,0.00050364211246887,0.000578652659705758,0.000613950785120032,0.0006314349127615,0.000572342779117391,0.000886929108711606,0.00069993177046705,0.000448371061865647,0.000839578318998684,0.000563188062863926,0.000551660489895501,0.000685612717576369,0.000614350628970084,0.000745286306855829,0.000687027664997442,0.000461843973900788,0.00097257080744766,0.000550463806747511,0.000401623297478632,0.000575160789367817,0.000915697426632135,0.000743560703833776,0.000388966586618446,0.000857487290603701,0.000586446201166629,0.000613327440584981,0.000451192881798769,0.000376222776749706,0.000627460176743508,0.00068241354321169,0.000558204525174065,0.000775213024152704,0.000521814415467163,0.000581416978870732,0.00062491178723554,0.000636853314416918,0.000567143452587491,0.000613531708920678,0.00046434010326195,0.000567385682742092,0.000741025762447588,0.00100185505418783,0.00078461334151084,0.000795324981519535,0.000516646890976622,0.000480122109516634,0.00041180035384829,0.000588150582714784,0.000827855979502333,0.00093928631740869,0.000629719437112691,0.000597670498381114,0.000809597389684353,0.000519861846432782,0.000712063833144888,0.000603942527551132,0.000481650570548121,0.00061380047816981,0.000605303921153814,0.000717976481635669,0.000798876728660696,0.000457298703021845,0.000574906135112412,0.000840576130733971,0.000632152570491336,0.000693092207674338,0.000693474349535226,0.000268377008787413,0.000788294092772413,0.000357229399425753,0.00109279650400966,0.00039277523216992,0.000682651024015475,0.000483614821655251,0.000282706969534495,0.00045708560365593,0.000716456116781786,0.000583136995881543,0.000411332770702992,0.000726151726973473,0.000441590652656827,0.000380106717373089,0.000386221526437617,0.000651738450749549,0.000629686054969723,0.000498405962392525,0.000803538677898169,0.000274196957576666,0.000887773566782251,0.000580001564349064,0.00075609941271253,0.000703388773648799,0.000722761773970695,0.000518232142264066,0.000792860849514623,0.00056580580311886,0.0001930565669794,0.000679398914734735,0.000697209330873518,0.000595612728708307,0.00072028066602916,0.000594631887635861,0.000641390507267271,0.0005803529765693,0.000562816265774417,0.000498447361481234,0.000818268111876437,0.000533503507935258,0.000332174336522937,0.000693589817892735,0.000513934741299501,0.000791603389085808,0.000534097816970064,0.000510341195534753,0.000244436009332614,0.000659245218059634,0.000557243712603504,0.000646881792111176,0.000371661875794022,0.000690919875385291,0.000450409930626323,0.000649774110874321,0.000559956327302265,0.000429490559987871,0.00043457154373412,0.000429283552445714,0.000886611485199011,0.000333691175762088,0.000296905757458726,0.000502628914641185,0.000608091765458712,0.00038109574549193,0.000363521818586826,0.000522540072451108,0.000698027663041095,0.000415038177171158,0.000503213159563991,0.000571062689042813,0.000465491125600984,0.000282269977546089,0.000410064134712992,0.000489964133695705,0.000832987965415448,0.000317578159956588,0.000773698573826867,0.000513642005714183,0.00057169121787518,0.000761806435048834,0.000566292924713506,0.000483793636995623,0.000586616474839187,0.000521288279781753,0.000507646116832598,0.000467028296600692,0.000460169733537508,0.000780333043258394,0.000129446620044157,0.000585271597809044,0.000629955328560466,0.000657110460472298,0.000590762514684619,0.000556950362121298,0.000822389536389017,0.00069916232117765,0.000483963528118468,0.000582454042645418,0.000558194231558056,0.000593496618395433,0.000341660201554791,0.000679759192966795,0.000231757009634357,0.000770799658307711,0.000473088750567213,0.000711154734794101,0.000341892072260177,0.000684501575709599,0.000562564162297491,0.000565072588062179,0.000306706518429148,0.000287746215631617,0.000473645265458273,0.000311008008821938,0.000108813219335784,0.000305452519390049,0.000129327663003129,0.000351043387754076,0.000170634940108254,0.000712891912389659,0.000282130584995067,0.000270792243618238,8.54111322451409e-05,0.000578244643064397,0.00029370873436379,0.00052740918820662,0.000471023418991194,0.000624825126310157,0.000390510336796053,0.000548520496485305,0.000494177874842225,0.000244361520295243,0.000491077450369029,0.000402522135876906,0.000611963595627249,0.000627369668606247,0.000480656894390459,0.000692043574247313,0.000398614187127782,0.000713710358997755,0.000340262893353147,0.000839270467427473,0.000348002668138816,0.000344039810873854,0.0003551066768655,0.000634826345884416,0.000497558487616683,0.000512648656210528,0.000530948859902161,0.00060692255285753,0.000363057575675139,0.000671014120676698,0.000436351163101145,0.00051990519692283,0.000129132634480616,0.000741934794826998,0.000402845416987602,0.000603409936216955,0.000226285868568753,0.000638469442594987,0.00026964982742225,0.000422638373907734,0.000628031221590469,0.000546672984021209,0.000362656256827919,0.00061800172258077,0.00034413802513992,0.000481355324708213,0.000478607612252063,0.000713762299877034,0.000675536453223301,0.000372768459550522,0.000402887796467566,0.000403016827451896,-1.22235375335148e-06,0.000589455508798906,0.000473360991849059,0.000308372356298139,0.000626011304504468,5.73799522476096e-06,0.000576257407774144,0.000116882509091431,0.000280326115012239,0.000290340292982805,0.00031578018069676,2.23192427230353e-05,0.00063384037112671,0.000589868843018016,0.000521032382298535,0.000545256568972168,0.000475042307321628,0.000541605460743547,0.000216358111244559,0.00082071329054674,0.000326180140860448,-2.74173717910527e-05,0.000376689024183973,0.000395652902896339,0.000625123754626591,9.08500319008647e-05,8.21218722057099e-05,0.000685682950392961,0.000683474492248388,0.000153484938237128,0.000506646420152876,0.000496419676573258,0.000697463891211516,0.000686755879139998,0.00025673904106063,0.000245457470457919,0.000335452769796711,0.000140917937202617,0.000728537055015354,-0.000257748039164563,0.000416481815033235,0.000288876047777892,0.000757090100139556,0.000262955397425968,0.000972670776754796,0.000698885298184773,0.000824049566466993,0.000335728901325277,0.000550820814495888,0.000312592230280644,0.000293254509255118,0.000189702130609787,0.000511283150989309,0.00017198009078529,0.000570357584813359,0.000170595497507535,0.000628121127915682,0.000206013745181897,0.000582913769141301,6.13053927647706e-05,0.000296555517657505,0.000187578989200525,0.000893691588078623,0.000554015618471624,5.9085521455991e-05,0.000803255590621119,0.000418393096275458,0.000107654864611216,0.000335212726577894,0.000304023763534084,0.000409681306056755,0.000246025150701997,0.000641024395137291,0.000214409009266367,0.000690335201606372,0.000165026102064301,0.000511046253091129,0.000369733807757434,0.000596595251368219,0.000113941261616213,0.0010531450591672,0.000391110138169709,0.000639040104565578,0.000404269431075261,0.000636463310440548,0.000869600450742159,0.000500354384635548,0.000695355653952616,2.72019572794277e-05,0.000437840763372345,0.000297110674623338,0.000933519820079947,0.000426351827336522,-0.000699644686054193,0.000791321225434207,6.58894585396403e-05,0.000757811950896276,0.000527205433079706,0.000824947170560961,0.000452194202009717,0.000409810399901777,0.00107136346650364,0.000116157882553917,0.000715705769119848,0.000124093231797342,0.00127545971579513,0.000316591584102689,0.000623238742405229,0.000738738336111222,0.000815571984237954,0.000535120786737022,4.49634668808147e-05,0.000735142505233009,2.65842570034596e-05,0.000338245729431621,0.000236178847768076,0.000625835182990226,0.000372859688562488,0.000283773069132828,0.00035703493453648,0.00053812750647101,0.000224211112210867,0.000524879524117419,0.000401620667108799,3.94578870215837e-05,0.000554371709620054,0.000267357958365358,0.000748209898983465,0.000188971129351191,0.000591784479465172,5.76370760033527e-06,0.000121967619375698,0.000100839693511239,0.000603051739055915,0.000494677774320409,-0.000308967779405677,-0.000472891932284151,0.000482078256373224,0.000455104489631977,0.000176512501928378,-0.00024491525124307,0.000337099952097251,0.000623134924170052,0.000167233676809094,-7.53926466315878e-06,0.000508357995630503,0.000324776963890728,0.000181064486342974,-0.000217865880218449,0.000739188551736535,-0.000795419455120088,0.000799327972141756,-0.00105549240088789,0.000105257259304958,0.000606506371866941,0.000355269162588098,-0.00058772936853035,0.000868974911615408,0.000561353235764038,0.00057810477321574,0.000275300968484813,0.000825183716184204,0.000556833142922056,0.000324407659743332,0.000272627729293387,0.000581638463108229,-0.000386240539905907,7.97605919408157e-05,0.000364356972677055,0.000750291721082577,3.2073702848536e-06,0.00021573967244384,-0.00025421677546264,0.00202126517559363,-0.000329636272886196,0.00059997548818486,-0.000702590923702577,0.000397924481340888,-0.000704612597150902,0.000239361229068743,1.50501084244737e-05,0.000116760236458624,0.000938064251874253,0.000132900390445795,0.000761455248267312,1.73153238179209e-05,-1.34110441873675e-05,0.000236848656327396,-0.000351583901683719,0.000709648648707519,-0.000613305294502376,0.00161466470144109,-0.000117774804300334,-0.000141816863420362,-0.000302678967699299,0.000591194856121871,-0.00093424089205481,0.00132539597885575,0.000160451606970356,0.000382965836656807,0.000124215864283917,-0.000184217232535176,-0.000486882028342326,-0.000760147356693908,0.000363024938276687,0.000728955207615504,-0.00109411372725165,0.000274463667942989,0.000614686511562992,0.00136456511271675,0.000870057942061924,0.0006627932940127,0.00123448239282383,0.000704446638452383,0.000813343438453159,0.00109514816334617,0.000755633369828622,-0.00116477673324736,0.000607781811338394,-0.00078181501379167,0.000852752728430056,-0.000294858989133899,2.07081870486752e-05,0.00101519471229957,0.000571722099786226,-0.00043319289846598,0.000470848468103248,0.000639185153422846,0.000125782726858496,-0.000161069249096477,-5.44236572691389e-05,-0.00121329773260537,0.000667637767108883,-0.000392586975622187,0.000679781056414262,-0.0015385096726671,0.0015074883847519,0.000710145079918587,0.000870745019807704,0.000558408935100985,0.00260012804003455,-6.20727279707848e-05,-0.000197656287173676,0.000200544377695874,0.000640457741186189,-0.00102044910452503,0.00079014413418269,-0.00135246156105917,0.000700188823909441,-0.000933087936500848,-2.17557310353755e-05,-0.000146114164121688,0.00157290791561784,-0.000570929558464858,0.00204949785197754,-2.84591407237447e-05,0.000588594045976571,0.000350440844365726,0.00222559272695877,-0.000514666388194823,-0.00109105467079756,-0.000711191335404178,0.000279576783975303,0.000419209628122812,-0.000404276103845402,0.00099540733905608,0.000730951104361249,0.00107788741435508,0.00275446347189678,-0.000588635212892841,0.000924502202948855,-0.000644730231909782,0.00218881535307325,-0.000250024097419159,0.00057128782420556,0.00155760038177555,0.00181110362270372,0.000977185972411212,0.000152185822916577,0.00114134494944549,-0.00156849847320708,0.0020407266543163,0.00321682851016936,0.000731359385287086,0.00102411896771185,-0.00248512978579127,0.00305346618922169,0.000852537334805367,-0.00214709368756195,-0.000583100772188594,0.000480841859193206,-0.0013120866431474,0.00144202264878661,-0.0024993454203526,0.00148143988034218,-0.001326974982134,0.00174320062383538,0.00191254247362893,0.00266400433200481,0.000121859617134012,0.00273022768857407,-0.000313423497507829
15/05/2021 09:17,-0.000334441557627003,0.000300061278591697,-0.00034918272884179,0.000217770670452718,0.000260057541337787,-0.000227117132433806,-0.000148467850524995,-0.000182882167531981,0.00054175859106833,-7.08425914388004e-05,-1.67007159628238e-05,8.02858852988204e-05,9.85476037375347e-05,-0.000453667375615166,-0.000137013106107912,0.000195167283116435,9.13753142318781e-05,0.000473698369412515,-4.00401988885403e-05,0.000164486949219624,0.000519307420164361,0.000561126397627671,0.00015713583777239,0.000150924934697958,0.000385068952097023,0.000424986764366805,0.000253976245525399,9.80162692931184e-05,0.000455011190218341,0.000535764246232488,0.000305953027917569,0.000507864417158891,0.000342264187274775,0.000690344255296245,0.000319783058817412,0.000751014260234624,0.000767412884036768,0.00095556194597852,0.000817289152742221,0.000867860938353545,0.000629552330205764,0.000872625468060966,0.000712134074260003,0.000645740023148937,0.00136311587199403,0.000840587452119118,0.00127306745338736,0.00100862884139147,0.00111225656363383,0.00134432404469542,0.00129018294191653,0.00128732474455158,0.000752348576679509,0.00142923267705885,0.000585737692751631,0.0014156186357165,0.00096764963392626,0.00168163295653857,0.00117916696533293,0.00120802003794818,0.000872412152794515,0.000607559547707419,0.00167180268201083,0.00111803060711481,0.00162347989656569,0.00081823859385321,0.0015884024765598,0.00155944765125831,0.00116885013401594,0.00144063060108713,0.00146271766515104,0.00181146974969016,0.000763066899878193,0.00117040511267533,0.00108541528703046,0.00122210083573505,0.000992284344513854,0.00149077869976068,0.00158969226896693,0.00163361548975926,0.00143887624647105,0.00153553146172413,0.00136552040694921,0.00143954438404361,0.00155040918408209,0.00146356894850634,0.00166197592790186,0.00201496641384022,0.00107129776886768,0.00150323335568276,0.00111788082479255,0.00156277276558061,0.00156124025910528,0.00149126280500404,0.00146416320477232,0.00119089397745756,0.00151176162247953,0.00151849076880025,0.00164698509838684,0.00182196588804938,0.00197537548906898,0.00196351848942412,0.00199684588448143,0.00178568290790142,0.0020957736939744,0.00206702055540776,0.00193815016941768,0.00194145807290002,0.00166641930737287,0.00211307552586635,0.00162705315107937,0.00181117854003608,0.00168639599348798,0.00167338248640464,0.00173958999139018,0.00188450830104422,0.00210553506175558,0.00221157373323509,0.00184229293970817,0.00208150484386885,0.00187219262555543,0.00211523201091244,0.00187969135559764,0.00163540412672665,0.00146504643368824,0.00135381563838641,0.00136679838442761,0.00134930668565292,0.0013945268973584,0.00203043578277152,0.0020443432196309,0.00146570597790629,0.00193505385657526,0.00152399324635307,0.0019858993628765,0.0017243771142809,0.00232106939620715,0.00229068108016568,0.001605859638892,0.00178588080341076,0.00164490287734277,0.0019898291762942,0.00183037061220212,0.00196799734204383,0.0019180817880872,0.00188799891866179,0.0023914535354678,0.00237434676244773,0.00301770321596825,0.00287067355973495,0.00348013389417672,0.00302036889254364,0.00293544291155608,0.00306158698483334,0.00311406347999328,0.00298990044166481,0.00295390335738733,0.00329068439444035,0.00246097418886643,0.00329143896577766,0.00288110552032709,0.00322623798160819,0.00356125479560801,0.00316331323739397,0.00300725776000836,0.00308872733814342,0.00348013180117096,0.00326647310703359,0.00334457788802303,0.0034606090687146,0.00302144362242853,0.00362836314835078,0.00330941250525887,0.00339820853226742,0.00302976095417858,0.00353293263720424,0.00307343926053857,0.00370371333848103,0.00338252196270099,0.00358377127514173,0.00313133518193766,0.00333924973088707,0.00341432232395491,0.00334044853393544,0.00338844634760289,0.00301063729376151,0.00336943747707399,0.00314858870930456,0.00351543036620793,0.00305695519594831,0.00300515443963363,0.00280797623724102,0.00260383600693868,0.00272853020392236,0.00299718088109082,0.0034450836391387,0.0031451330609764,0.00342153898049226,0.00336999763841137,0.0035216641520425,0.00385040993699271,0.00364425053863695,0.00351459295326121,0.00314873354226922,0.00346469685310217,0.00347236434694199,0.00373497035983917,0.00383141225541031,0.00404521850917406,0.00393913611758984,0.00401628227965187,0.00408939711394883,0.00395426191173037,0.0039670929133915,0.00375156356495095,0.00403679215245658,0.00407932421990039,0.00404905234739393,0.00406665648449109,0.00436673540259074,0.00450129722497142,0.00429802688696898,0.00422373460254812,0.00401536143500061,0.0041662052414501,0.00417925666151777,0.00415344320932924,0.00428099906539228,0.00392409020301187,0.00463002782241139,0.0040755315483461,0.00434634927499226,0.00396199872205275,0.00447119790377635,0.00426411272814151,0.0045444090001226,0.00460922118081298,0.00453685160063375,0.00457931803064878,0.00437779339795589,0.00448284820082271,0.00424475448791893,0.00445464158181426,0.00432843795927938,0.00413704377639302,0.00422110440874992,0.00445243457225141,0.00452491942814757,0.00415655552946525,0.00414853476289007,0.00428161541102516,0.00449768841350135,0.00423707001355273,0.00460762574429149,0.00448818863053263,0.00420717194628085,0.00438287742041879,0.0041196626093627,0.00479261783439816,0.00420146974485082,0.00470400244944033,0.00417990569892529,0.0043363336391147,0.00450673333380359,0.00452287959383845,0.00441910710180547,0.00445445702393378,0.00467440960269403,0.00436797735553702,0.00446087575532953,0.00370209052325709,0.00387218122728129,0.00408035817466209,0.00389550779287945,0.00443747787791521,0.00435340036836613,0.00424419668454091,0.00423178241824499,0.00444384378760056,0.00408654564594138,0.00419062956252571,0.00441652828398603,0.00446300392269448,0.0046816933078576,0.00403030169364507,0.00433278744084124,0.00404114184831658,0.0046585294314213,0.00424743418326253,0.00432504810997871,0.00420234096490104,0.00402766145120841,0.00379717940243426,0.00401072822981762,0.00410989023263664,0.00418637999009963,0.00406819062376372,0.00445539338268498,0.00407620057524808,0.00454988773605645,0.00422834999755949,0.00432092017010737,0.00400850046520169,0.00458334207019007,0.00427850384758137,0.00420793684290979,0.00436889559182361,0.00420192593044852,0.00443609881699642,0.00405215614144822,0.00415192233601805,0.0041304660861727,0.00420937827049474,0.00395611821003909,0.00376846512301915,0.00364862874353766,0.00376688360583086,0.00405503792022646,0.00372756095792717,0.00419550372864462,0.00413274281650255,0.00417811842811414,0.00414248243578038,0.00401124486109407,0.00428049159739022,0.00444504106969354,0.00439222591804417,0.00395754362992685,0.0037894854656721,0.00370220410983105,0.00399229911074535,0.00403975641092456,0.00428425489244033,0.00423078343774624,0.00432877814660167,0.0042326715528626,0.00426011146994334,0.00415274733344898,0.00419043490107014,0.00412470757587104,0.00416639311575389,0.00424055391713777,0.00433962217163472,0.00410150397133774,0.0042697546684264,0.00420346298214499,0.00429697716668464,0.00383107800700249,0.00398219557392268,0.00408596110959721,0.00441319519580882,0.00416610431743681,0.00398958422979236,0.00417088388595544,0.00405069185889623,0.00419627690179548,0.00406626675774052,0.0043771490769663,0.004012880566205,0.00396847313961686,0.00390380769910751,0.00407045150248625,0.00413162750689907,0.00401760863364199,0.00425362389745215,0.00402560013622553,0.00404314262480169,0.00418486226466627,0.00420980320318049,0.00396208789103224,0.00400012069824454,0.00433771164068794,0.00393101839584804,0.00410077649863571,0.00391089850536699,0.00432744461737805,0.00395262807023188,0.00379936443957766,0.00425051739656341,0.0040207649956488,0.00407395292863746,0.00388317912966687,0.00422193561585344,0.00397232688288747,0.00402717472879655,0.00407914852958715,0.00388491209230161,0.00428064047548297,0.00398759698083992,0.00390617625660647,0.00377675558948234,0.00402918999262675,0.00373170772957481,0.00386348126383304,0.00427829807727173,0.0039654891067065,0.00440746216999811,0.00400123206233072,0.00402114082128867,0.00397597733225428,0.00388795375945218,0.00407643333568459,0.00380543325118015,0.00401031286022551,0.00375498913201316,0.00427562141519927,0.00381787673199155,0.00425468388053244,0.0040608031349292,0.00428019648247271,0.00412817357798786,0.00388275816345277,0.00409022149523137,0.00391559174879129,0.0039598348654744,0.00365058381325846,0.00393793612047487,0.00365376560603831,0.00392271962780752,0.00363091430465445,0.0037548646273384,0.00387577801225248,0.00371073875118568,0.00371482199781002,0.00359475197915626,0.00401078776669119,0.00358700145179938,0.00371049962096598,0.00371007055645932,0.00382361805988296,0.00368576249975847,0.00365244876398909,0.00411739265349867,0.00399850449517486,0.00403998696022169,0.00390186099886402,0.00389017130323747,0.00394659110164271,0.00391797239198671,0.00394506368635358,0.00378397385546538,0.00404840554461856,0.00359310401244904,0.00401025544790927,0.00381095636355026,0.00377240112425675,0.00384335128895902,0.00385370821313875,0.0038778095513307,0.00387152202519221,0.00397783826216828,0.00369338212256774,0.00351750728626386,0.0037936458641854,0.00362816407561128,0.00378254567020155,0.00370029958057433,0.00386190362435506,0.00362944002388167,0.00375024277115158,0.00363269008478572,0.00370781565482175,0.00383420075665077,0.00381772511482445,0.00392300566255028,0.0037681143126045,0.00364835074485485,0.0034931891905445,0.00364445222853804,0.00357174148694171,0.00382698992776672,0.00363727118651026,0.00347841728873368,0.00338750614071135,0.00352990330146525,0.00360906473508249,0.00354839384369249,0.00360671469339181,0.00321959400244374,0.00369863056250972,0.00358777937683999,0.00337727264294334,0.00371862744616338,0.00334298610734686,0.00384124035438294,0.00325224493641075,0.00407010637512315,0.00363924769433905,0.00362482400648919,0.00351037902244869,0.0031702288713047,0.00350247039356184,0.00369091590132807,0.00388757206145003,0.00358504803978412,0.00369651595933421,0.00352869896049544,0.00359547383061035,0.0036093814832999,0.00354504347106663,0.00358426043686797,0.00332752750336022,0.00351131366169424,0.00327467746255895,0.00366983025723437,0.00314744280434947,0.00356713019377867,0.00340076465110587,0.00352563678252793,0.0032676026069497,0.00347503725314562,0.00315916029632378,0.00293950914689116,0.00339705956423104,0.00285752297905345,0.00354701657126776,0.00339570473819696,0.00327890249072934,0.00353277248073488,0.00319206564658499,0.00373494345926536,0.00318152590737526,0.00386651898658824,0.00324737373731017,0.00368128376521537,0.00347653899131353,0.00321848730820626,0.00363556703115494,0.00308965154699936,0.00335882986162695,0.00324005119000826,0.00357832162919154,0.00337678408290457,0.00315714917322188,0.00375547903687238,0.00361835064154041,0.00350922822574173,0.00329219490006107,0.00381338977296525,0.00338816236333174,0.00350021233225415,0.00321976205961788,0.00360016331082549,0.00323323875598594,0.00330563523089066,0.00361782044691947,0.00349513174544234,0.00330409603497891,0.00326250886361282,0.0032118785791165,0.00364750240451151,0.00328535692524168,0.00330205831844406,0.0034290791458426,0.00349028607026107,0.00312659346723877,0.00322565734111128,0.00260939839144461,0.00333777306109629,0.00227766372136612,0.00337981762415755,0.00302558875627777,0.00291813653123914,0.00309316555396863,0.00295185042078772,0.00315636316678948,0.0030287817959104,0.00305237230252564,0.00306135809912128,0.00315228580718823,0.00300530872050123,0.00333013761543396,0.00327464854430691,0.00295700804150445,0.00306301638913615,0.00302753273247356,0.00313115158971691,0.00308972415240753,0.00302998633029811,0.00289807952010483,0.00320364598952824,0.00308721448449322,0.0030581867690342,0.0033822883408897,0.00293686205345779,0.0029353737556186,0.00301316736351734,0.0033202587665728,0.00301341732534161,0.00312760745751178,0.0030523928955208,0.00289116983419231,0.00332688987280458,0.00317195201205763,0.00320332139127173,0.00320144013467075,0.00322518273938166,0.00284227281513638,0.00284820716737876,0.00269170192807704,0.00239642161908175,0.002377818627853,0.00221890924453635,0.00254054447422787,0.00270830080382107,0.00250042335731309,0.00283656892408662,0.00221013503066598,0.0027375634676412,0.00236143924049739,0.00241465055505381,0.00245244523891024,0.00247564180312132,0.00250977670542758,0.00261305246981661,0.00258881388036168,0.00238406329062648,0.00250558599205991,0.0028092073654406,0.00234495584342405,0.0027048148491814,0.00274248367191594,0.00280776766439675,0.00264029449963583,0.0029615516412354,0.00279917785921715,0.00295370365143368,0.00281075849324577,0.00251073817423703,0.00284024997678276,0.00286904364824784,0.00288293913129258,0.00291205517365839,0.0029386947446692,0.00253847927401832,0.00295748825193088,0.00277544603470956,0.00313645290277591,0.00270587552113291,0.00305305729087193,0.00275956318882947,0.00276814770964518,0.00301160370795272,0.0029616704128678,0.00316795928949684,0.00272159613288292,0.00325235417827709,0.0027167465328171,0.00251648326134255,0.00283344353085822,0.00297304145030292,0.00288253968327505,0.00260167917668054,0.00320432956064506,0.00287600224635077,0.00240984317854038,0.0028832300391733,0.00238847823163529,0.00235920390883388,0.00177522814083132,0.0015747774401699,0.00110244629170354,0.00129042817677331,0.00122739441915451,0.0014265156233302,0.00140612519005049,0.00159350997178582,0.00184683082219079,0.00179974061923698,0.00223548270454247,0.0024565281119825,0.00247725145967718,0.00249086885781969,0.00292352236991255,0.00268344139015195,0.00288244690030585,0.00259221847007773,0.00274025635876018,0.00282158047523853,0.00295955774566037,0.00291007030906591,0.00287230617948047,0.00296712139309382,0.00268781095271995,0.00259942960695534,0.00251024130669729,0.00253973532183394,0.00288822203488836,0.00244506024569937,0.00300991311488596,0.00233602753914504,0.00298284358775265,0.0027319667321885,0.00263548030265557,0.00262487017151514,0.0024982280342306,0.00256366575059068,0.00261725661799697,0.00247545300314664,0.00277876574217112,0.00262096701762011,0.0027593955538585,0.00275451143599254,0.00247325597901071,0.00260798229101464,0.00255856616935292,0.00217831721209608,0.00257737554654247,0.00227454464999268,0.00269102606566342,0.00229615639273173,0.00256070664090433,0.00272751860252931,0.00250270635454711,0.00277803021527619,0.00212771629204902,0.0026214213219146,0.00244106119686426,0.00244433300840235,0.00200026425059216,0.00265110038991241,0.00244366652641753,0.00226187642574633,0.00218029996732887,0.00219075806892639,0.00271850487876324,0.00206353988869064,0.0025933418757344,0.00258588754446696,0.00230599854008875,0.00264380484472183,0.00229063078389081,0.00268933278772764,0.00227747416998187,0.00244575257085937,0.0020713039247459,0.00222155229060469,0.00201334837812839,0.00226270566232721,0.00175352729047341,0.00180832585328133,0.00194559493069017,0.0020416100479477,0.00172770918691633,0.00181189553026096,0.00191730329798295,0.00188285503007418,0.00214433936267598,0.0019129750862688,0.00203592852407364,0.00216490612962881,0.00177323793650225,0.00183188330725773,0.00208012550909986,0.00224098661820541,0.00159591592628321,0.00220195722093562,0.00209646352558334,0.00162842546107998,0.00239168166595187,0.00191208205667549,0.0021518635907194,0.0018299943139232,0.00224541222319011,0.00189656572436265,0.00164360615361105,0.00241218712909785,0.00197588739215448,0.0020717815036213,0.00194586122120474,0.00219347652582337,0.00206064974008397,0.00223522444558823,0.00248734384853285,0.00187767121644471,0.00220639081044941,0.00174528723076256,0.00235755335135954,0.0021394389957043,0.00213636090408539,0.00258518023090949,0.0022568315378195,0.00221419820543375,0.00193939982427591,0.00223846334729207,0.00192025776339498,0.0018601964096183,0.00175493203913101,0.00195906537103061,0.00178952474941924,0.0023400244296431,0.00205971065549374,0.00239223946336359,0.00181842398451147,0.00173331924756246,0.00217096690483574,0.00223761189053815,0.00195474965396068,0.00219904565876682,0.00248933857806286,0.00214858231177109,0.00207437570716181,0.00240494277459494,0.00181520544217798,0.00238106292154881,0.00221680317621177,0.00219407316765278,0.00206025776748023,0.00235023129383544,0.00293490571376192,0.0017082675245033,0.00255507991670603,0.00202090952676663,0.00234138088254973,0.00169393675228086,0.00173209873245456,0.00226978077695682,0.00183075920708817,0.00256678597956477,0.00200855633170615,0.00205172652136371,0.00252152881793048,0.00170268357716867,0.00202779584625636,0.00133136569240583,0.0019563705435827,0.00176815823769525,0.00270306932489855,0.00214769193470385,0.00163307806224741,0.00260308575575201,0.00221250680672514,0.00178416847351083,0.0022348838386519,0.0023054084070167,0.00209561203844431,0.00185945185445939,0.00213431543443116,0.00247220473159091,0.00273269835976132,0.00206646973661409,0.00187076705399046,0.0026847157561802,0.00160938391865476,0.00194987866149393,0.0018596088130244,0.00183879534474175,0.0023364531998059,0.00167137164072304,0.00299423023797808,0.00235607733752274,0.00189156923859668,0.00175341259149001,0.00104333019087924,0.00248004561448139,0.000735706839928224,0.00197894783289834,0.00110330858584125,0.00121460808401045,0.00121973610981237,0.00105151881729783,0.000742110887073409,0.00163586878318773,0.00181114860279542,0.00127309282575761,0.00162663944793194,0.00159644038248831,0.00174701984733772,0.00202464889495672,0.00158341319898658,0.00179437763081924,0.001378596347045,0.001173507505238,0.00162739386574699,0.00134046910157292,0.00166765738875218,0.00211182173834093,0.00120123444888133,0.00184293462443517,0.00118470714101973,0.00125642916637303,0.000818177354141618,0.0006353675911244,0.00193113897842453,0.00121698233456367,0.000958910006685735,0.00139397980432688,0.00259051299033188,0.00126782029925058,0.0015006561475301,0.000986589968167971,0.00165934743120703,0.00251681101290196,-0.000107739545340432,0.00197641853418188,0.00156306664831754,0.00165277236351024,0.00252053254478867,0.00184330557443297,0.00186801665817329,0.00121743001959962,0.00237794837746832,0.00132638395266846,0.000773395034830804,0.000345983291113727,0.00141393886198115,0.000671481338881925,-0.000156451616440788,0.000664581764356498,0.000691822671336029,0.00055123351041913,0.00076606381919249,-0.000656571368000738,0.00105210310502109,0.000380709370314252,0.00054993898748188,0.000792361692365405,0.000854169103685268,0.00126070242868204,0.000578884449793141,0.0010521223117639,0.00228106695699799,0.000260527943368445,0.00120697451957143,0.00101898980837075,-0.00013074123204263,0.000779870312912162,0.00127470254037118,0.000708572388944159,0.000737717495809966,0.00151999092250262,0.000174953974029741,-0.000455197453406231,0.00204168163880508,0.00107453464751182,0.0010230309127319,0.00226927152646832,0.00186306264727434,0.00171764395884297,0.0007785463764669,0.000874434972478627,0.000964363578168328,0.00171269123985456,0.000717239788406886,0.000843618219785358,0.00066316962811014,0.00192766006156034,0.00225480882923636,-0.000278758548974996,-0.000296078614046824,0.00106292130281078,0.000222269171933795,0.000720709112376196,0.000648902254271039,0.000358490040652828,0.000828700192374131,0.000926526538962914,0.000894906291694566,0.00183200205308791,0.0012545851590366,0.00132502450863043,0.00215486004030743,0.00200128045971205,0.0021549065001697,0.00144683425089867,0.00098416149487702,0.00249274124508861,0.00268596515346685,0.00111793231424341,0.00271440645573256,0.00109802784613103,0.00141696070045891,0.00045891929765703,0.00162826122472268,0.00126834163066077,-0.000383423904052185,0.0034432269745031,-0.000210572338262554,0.00162936394646429,0.000710985178222068,0.000672974814945056,0.00201136274267993,0.0015739286659348,0.00175552073504883,0.00053710283462618,0.00306577894214401,0.000863554525277802,0.00357539572990827,0.00135992707833523,0.0030809678216141,-0.000519782413046143,-0.000453934341506878,0.0014354013752031,-0.000955917648042809,0.00125150982482535,0.00248209605511377,0.00175283091745386,0.0012255884995406,0.00134258160319596,0.00292052108609186,0.00187852714064112,0.00130715764648002,-0.00103987290251896,0.00163340166675813,0.00234211368670914,0.00276583937849039,0.000314713124730245,0.00357177465060832,0.000992702108095598,0.0002774032602745,0.000837891622541547,-0.00269070616666408,0.00285645950405827,0.000536206826042115,0.0016568727748998,0.000190216475585178,0.00385385902624572,0.00024566706858723,-0.00103796151904009,0.000832190787847351,-0.00234897072484653,0.00500103490816468,0.000690862362397636,0.00430163659740292
15/05/2021 09:23,0.000198811467372632,-0.000290640931822041,2.79308024907014e-05,-3.24564214017674e-06,-9.78044941869406e-05,-6.54492519024629e-05,-0.000454905389027316,-0.000137824745847495,-0.000155682469204192,6.21414887013136e-05,-0.000105250421600284,-0.000274037081455503,0.000172549581686917,-0.000360661287263217,7.86065265196543e-05,-0.000150477437292359,0.000238076710624874,-0.000477976048428339,0.000216844520139671,-4.52398846921938e-05,-5.65629355175374e-05,-3.89532597809177e-05,0.000495809148168216,0.000333656654950648,-1.88434978757838e-05,0.000406109025200582,0.000277766064034443,0.000127117734734199,0.000222116495697625,0.000213719132934215,3.98193994715714e-05,0.000445894833438078,0.000271311657722737,9.34394987609659e-05,0.000160377823524493,0.000225559454134134,0.00013603761359309,0.00017147836285066,0.000340654849743775,-6.50882093148052e-06,0.000197882276320108,0.0002458650171975,0.00046629463297678,0.00055578597638751,0.00022098993093466,0.00034932977199614,0.000549860762461716,0.000693797084436166,8.75973291544306e-05,0.000857081029175302,0.000725502468204938,-3.75676223958555e-05,0.00100215992235455,0.000832974574893948,0.00109130587577987,3.62592772989291e-05,0.000157860234731113,0.000388841410124356,0.000384113645478676,0.000585695678311294,0.00085929618510921,0.000576746417288981,0.000599377820553353,0.000841472829321909,0.00072248585192863,0.000248440637379824,0.000503650940979879,0.000836958677958837,-6.2043650782176e-05,0.000161108832278482,0.00058538138702288,0.00101159622106693,0.000709820243967308,0.000659685693681526,0.0004374083424541,0.00061836556838669,0.000396158405822073,0.000402620047051224,0.000622612211244301,0.000713076501516922,0.000188786492318236,0.000528421373220566,0.000643574609722407,0.00079962776402124,0.00017119029111351,0.00104941661832904,8.90001213854713e-05,0.000269804722611249,0.000160051968934849,0.00064521338231565,0.000395359130806813,9.75616885888025e-06,0.000644609472086895,0.000582383843739683,0.000406362745037406,0.0005551039715553,0.000626733311366264,0.000505651412581987,0.000497586033733766,0.00101610735414332,0.000699695153510684,0.000880374063032137,0.000828061537110535,0.00102995767814986,0.000588635916673001,0.000837606397384667,0.000854225418259029,0.00069929281038353,0.000612454862125646,0.00072042403790166,0.000446553264741173,0.00059027592380543,0.000436659177940157,0.000747703387190247,0.000796160564846869,0.000666073078997141,0.000364706356611197,0.000802370672703514,0.000792304829797744,0.000566508637188533,0.000542971252007254,0.000993288623281264,0.000283341407553624,0.000863070898479122,0.000347171510834511,0.000892423861653461,0.000327307736851331,0.000733099383149356,0.000667981188281712,0.000598987288320715,0.00087402164017279,0.00110716850079503,0.000388392089225792,0.000625045002576477,0.000659936888904721,0.00099765562211008,0.000648301569976994,0.000941826499046864,0.000543820674848855,0.00026117250159863,0.000654917196459799,0.000485019321168556,0.000893400724047542,0.000237564207575376,0.000496860757683135,0.000825401619895062,-8.54230589689145e-05,0.00103777992251703,0.000487744897266654,0.000918751828230909,0.000991838635115646,0.000895554846643306,0.0012860572683441,0.00112044425879195,0.00135130480319331,0.00106485726205426,0.00125222279980685,0.00124978036566362,0.000857219399179599,0.00111306750008014,0.00163301186587155,0.00126138108567551,0.00108123411002826,0.00132437636715903,0.00149352249992285,0.000915471340479159,0.00154122047441164,0.000924057081204953,0.00124622199870375,0.000848451323267033,0.0013509000500807,0.000994987961759707,0.0011688973502236,0.00110132740808167,0.00126261273435982,0.000863437866510707,0.000981420164541327,0.000905045244447032,0.00141575536056728,0.00099598903200496,0.000898302724513978,0.00138512718007685,0.00109155362460053,0.00120389007672756,0.00125709237141683,0.00121737412296277,0.00109855391018085,0.000876659965426628,0.00126618234842567,0.000878177812016625,0.00138891108629913,0.00081730027648362,0.00116309936051896,0.00110539485390459,0.000941685697496533,0.000964913584329127,0.00118974021834766,0.00116355522406578,0.0011863308670832,0.00127240541224913,0.00133401191907596,0.00106967279758846,0.00124355299138796,0.00126632223646673,0.00103680548665665,0.00138558888247932,0.000930203914332621,0.00126997357645036,0.00100203589412226,0.00138092757175637,0.00147551622879882,0.00127292493908332,0.00148752999076741,0.00130063052435894,0.00145554699739955,0.00111914276054296,0.00148397650759384,0.00138376546441933,0.00126300045556055,0.00151421710043592,0.001554348366288,0.00163540096377341,0.00149717983274752,0.00155360623500112,0.00129624755951374,0.00123836579747666,0.00150639043499355,0.00144793516679383,0.00168767335259882,0.00136813077458394,0.00145929373728485,0.00142805397487021,0.00128107010558802,0.00113399101830796,0.0013636746576111,0.00129982979414607,0.0014478451768226,0.00130996462868691,0.00163364854419311,0.00148393304458722,0.00134228816029844,0.00130708721202113,0.00146923678832246,0.00153231942666086,0.00130568777054771,0.00160846917792353,0.00153107066879952,0.0010150248049725,0.00154547588511035,0.00136187878549753,0.00167407933987493,0.00135618701785491,0.00161857089722415,0.00131006181203737,0.00116160134465904,0.00147346113284453,0.00145487964125312,0.0012840083112075,0.00142368254997569,0.00161176748065818,0.00145984541228358,0.00150152816269537,0.0014287467294277,0.00158000408463274,0.00135826238233347,0.00130320110925361,0.00159188898012329,0.00158656793565402,0.00148138057051784,0.0015001573096714,0.00118063236865047,0.00111719705176749,0.00134639849021498,0.0013648522401646,0.00158297341581284,0.00136779367879531,0.00127867135759799,0.00159176040719076,0.00142412432082327,0.00113148271828434,0.00118645588495351,0.00135744060937884,0.0013361311403767,0.00131836118584851,0.00138792717805683,0.0011869956474112,0.00129270834499488,0.00105511155666384,0.00149630952627736,0.00131749145103443,0.001194911829588,0.00142834877294554,0.00126252405074615,0.00141253593771899,0.00134506014029679,0.00134139382502851,0.00149790617030636,0.00148983562885398,0.00147756263500386,0.00145064935699742,0.00147646569917299,0.00125419617183012,0.00154089822307109,0.00146660255960757,0.00135571040139936,0.0013620059194844,0.000969929280292161,0.001315273629131,0.00108431172733074,0.00146666404743724,0.00135496514258369,0.00130669928707752,0.00105082130784676,0.00109260671090059,0.00114860866393603,0.00105465842139776,0.000907796438033169,0.00121758300732215,0.0012450467378747,0.00132328295814573,0.001464499881727,0.00123253820043982,0.00133201741010829,0.00165591280795421,0.00126714895240769,0.00166259629028678,0.00122168409024666,0.00144032588251603,0.00132602102467069,0.0012148146606195,0.00107981388076143,0.00134683379040441,0.001220988271945,0.0014927481249343,0.00128224972855494,0.00135651744316223,0.00128927673950233,0.00132151458197402,0.00135999993917283,0.00127954855798697,0.00131422879219319,0.0015906850170162,0.000770706691690281,0.00137702887845074,0.00112183295333123,0.00152372987937553,0.00117987354799238,0.00120336172468311,0.00111375256067261,0.00129129282521803,0.00117823223198826,0.00112008729606087,0.00138488805030785,0.00135404996878212,0.00128297621876125,0.00138907737506315,0.00147256679026592,0.00126425520089726,0.0011571465066847,0.0013784359285483,0.00122426791398868,0.00125722177884701,0.00137382854664188,0.00122232230671795,0.00127107061964258,0.00140677257800711,0.00123583799207513,0.00155074102337877,0.00118770434187941,0.00108910843245719,0.00137623174501883,0.000995737067863471,0.00136592401841348,0.0011826714620922,0.00147539241599476,0.00105934256382299,0.000948916080482497,0.0013240449005205,0.00116108827602147,0.00125292993770986,0.00117050035376775,0.00153124715518258,0.000996451112769747,0.00121571411674011,0.00129352709848176,0.00120639245641347,0.0013554348802569,0.00121109561658501,0.00150713799356668,0.00119009416179518,0.00128163601664811,0.00128074842492907,0.00124081572108865,0.00119112992706459,0.00122995372009626,0.00138688388473323,0.00110467980665214,0.00111674988706801,0.00132159431071057,0.00114182666199204,0.000962258410967995,0.00106624824132516,0.00111598547111957,0.00144989302895879,0.0010927710413683,0.00114532266435392,0.00141497844279632,0.0014014420037822,0.00114872389000776,0.00125063863860095,0.00145302567772524,0.00128538370476692,0.00118522256067974,0.00113659746792379,0.00103025848012184,0.00131493298590649,0.00139720204085775,0.0010163248845956,0.00131716453790975,0.00119368442465678,0.00114193312615024,0.00101368480544682,0.00116298859795899,0.00107940477317678,0.00119042663214188,0.000967423867884344,0.00134491533110284,0.00118713574139368,0.00110217496316162,0.00119572916961155,0.00115294549057202,0.0012816337510868,0.00111654178761355,0.00110276133588344,0.00131536493406337,0.00135632653978343,0.00136836635136651,0.00117469662135453,0.00128689690417764,0.00108392190695946,0.00128796176217592,0.00133186697459967,0.00114825250053905,0.000953316652673063,0.00144041812464108,0.00118516037102332,0.00102884171650182,0.00121252859823611,0.00118808832043416,0.00108674458348388,0.000734752971455753,0.00114655547419936,0.0012202408179307,0.00100136514716105,0.000586814794561559,0.00131236544569122,0.00114439251461608,0.000952042674554206,0.0012724508573316,0.00107034284992977,0.00122420896140143,0.00110892782890179,0.0013151927653256,0.00116120075455543,0.00099491936444568,0.00135707872067637,0.00123621447620647,0.001006590395464,0.00108047905391064,0.00119525031164402,0.00126531668301138,0.000846099849577334,0.00116987205448106,0.000922806299605853,0.00105939060499154,0.000917087474194229,0.00128092281266346,0.00090979985473378,0.00121534507657659,0.000825260039101385,0.000665568149245857,0.000984335132166407,0.000841696865496265,0.000802074509873391,0.00107371570760269,0.000911617420396244,0.00124803117373539,0.00108907186813866,0.00102970383883813,0.00116457083926175,0.00133024516774193,0.000607945344645491,0.00130793121863924,0.0010705092738409,0.00153803663174178,0.000918321079396916,0.000934681190233807,0.001059182413347,0.00124050961150179,0.00101381281517434,0.00107503141736398,0.0012221058575192,0.000881399941378239,0.000741830957087837,0.000856434992822214,0.00145475640948589,0.00108610755056377,0.000776873890936663,0.000842690315945745,0.000586062981232658,0.000909001980150158,0.000895609980251651,0.00108967818197809,0.000538817960975774,0.000778458671598996,0.00120454829036462,0.00104706536076141,0.00117488488739048,0.00103286329511066,0.0013895048812976,0.000794981731570478,0.0010907944730181,0.000906985724258104,0.00155741368338481,0.0011636103108012,0.00112802031861253,0.000763183426768157,0.00134005777976299,0.000684457277121539,0.0014245066370878,0.0011556596155411,0.000899643194250282,0.000971276296517696,0.000949743820978176,0.00117785923466622,0.000751263791304291,0.00101728933840326,0.00111897601267351,0.000567578731459329,0.00132808767973372,0.00103058232470747,0.0011895717855812,0.000740559342287961,0.00140712416589402,0.00107242505876722,0.000954430586223396,0.00093902487588249,0.00111885616948988,0.00123626439974914,0.000706282445959462,0.000928670056005678,0.00105971409368029,0.00111969096827574,0.00106442153823498,0.000950932140087093,0.00110028026192894,0.000863039672060521,0.000707457393969221,0.000624637134682839,0.000872101191910165,0.000871710724838482,0.00101684603978753,0.000981382640417478,0.00109560931917746,0.000928691174934902,0.000753956530135155,0.000567573710375372,0.000979721826533982,0.000961927317333018,0.000774683678114083,0.000755630697548134,0.000856135604748571,0.000759886241100232,0.00107352872839402,0.000912894714589217,0.000860986442072831,0.0010634757283072,0.00112178176026091,0.000778496047748228,0.00102620803848136,0.000865416287308661,0.000816604045934417,0.00109430060513758,0.00112384929420773,0.0011337046767737,0.000836867891788283,0.00119522510110141,0.000977603874057264,0.000861800389784212,0.00115904243750145,0.00136033697758141,0.000710801778554786,0.000665404138423477,0.000902714839654061,0.000978437931446708,0.000655760870598544,0.0011588602589464,0.000807733300093757,0.000723448481967552,0.000759342370479198,0.000476273614374152,0.000687717876539449,0.000595136042610492,0.000793075310109207,0.000806892177401447,0.0011151276023329,0.000953525433210859,0.000825005155735417,0.000802993666300548,0.000632228304381029,0.000436893857281384,0.000829303098738016,0.000840096447970294,0.000784864833592477,0.00078439620785252,0.000589578726071386,0.000808878683586472,0.000340172645599306,0.000627642796808062,0.000986106623238766,0.00104469322305645,0.000299975248038791,0.000941967189142564,0.000860317889114539,0.000787061834094566,0.000897527436069781,0.000726920643323916,0.000601217961083205,0.000593513014962331,0.000987492746787512,0.000891475095553256,0.000844438618319507,0.00101188672438031,0.000703176442563799,0.000979017100477468,0.000624453188466379,0.000802503180349987,0.000972200227720019,0.000810496696811469,0.000781056071236874,0.000908253174387644,0.00107005716370426,0.0007909975563808,0.000905396522007969,0.000984123377717182,0.000912095868011881,0.000650296975854632,0.000477496338022791,0.000857120409193429,0.000556067323182786,0.000467684178029459,0.000786451483543298,0.000800689408098119,0.00092428669103872,0.000874394344081434,0.000730260016886408,0.000894506491918657,0.000728767153214658,0.00102508123302033,0.000480800305789684,0.000581672213043133,0.000526420989580692,0.000280761884420201,0.000253402686550052,0.000238101711483226,0.000355561783152191,0.000495479803006342,0.00048702159599592,0.000770961147193366,0.000453225428292894,0.000694562340454484,0.000741810682898155,0.000672633838559559,0.000766111211608883,0.000840146786759201,0.000639903248218356,0.000383853514196339,0.000921645453444675,0.000700898045146594,0.000993835050766331,0.000930887579064442,0.000734926685451339,0.000617459963621126,0.00089155563944482,0.000764247325754494,0.00096356092001705,0.00090653452565191,0.000676449662521254,0.000969341045810212,0.000720252429612185,0.001050873223896,0.000685286872678145,0.000771118181437437,0.000464225902775348,0.00085424876957767,0.000768396467746129,0.000977295422047514,0.000691305821150762,0.00116109672532992,0.000773065181924003,0.000604894133675868,0.000654110561666248,0.000581839328244054,0.00062560142033145,0.000511767922820041,0.000835707116916071,0.000585584375858516,0.000851042446132202,0.000666334315744422,0.000940997874593001,0.000652827630968534,0.000774145748011823,0.000622120013825233,0.000524588379046829,0.000737431055922425,0.000769595855603505,0.000635377108034598,0.000625853676473274,0.000850042186135374,0.000630012818432575,0.000904097050644518,0.000680372156941326,0.000717604601428147,0.000693709695063196,0.0006850322543705,0.000732599551042876,0.000719319546588355,0.00103398454815933,0.000755630411800545,0.00113000140870269,0.000503416728939183,0.000886105897865483,0.00105427074005061,0.000712323758780585,0.000357049489640019,0.000780923788190272,0.000539384897074782,0.000829804829029647,0.000507648878332476,0.000577654067170741,0.000448245452925747,0.000717792516593112,0.000289811507462694,0.000752569334538671,0.00116098446986368,0.000384724943680093,0.000804995133449605,0.000632798572949527,0.000545307035645348,0.000644984487095336,0.000919472836030386,0.000502655757888679,0.000739162779294572,0.000394174071158397,0.000691267338037247,0.000615306320510667,0.000657857391444404,0.000605510560066157,0.000596157509230159,0.000862446203972942,0.000533769816452427,0.000679099989707742,0.000466528716990581,0.000433063175542492,0.000482769207529113,0.000983064516489191,0.000580308549635525,0.000429709720430241,0.000651589222997561,0.000799061143487578,0.000967346089624113,0.00054923544653169,0.000569370548142252,0.000738204785989769,0.000510582883632585,0.000505549398070706,0.000705100249655276,0.000854075809555068,0.000965501607248414,0.000787356706011132,0.000550110463170139,0.000666284296685883,0.000259275143909313,0.000555287647602514,0.000544233976166498,0.000931372043016018,0.000575887709491538,0.000797855499230627,0.000492115052420662,0.000696402026373896,0.000592521818510455,0.000363070439467576,0.000273914298887271,0.000450784027265478,0.000286594171318199,0.000471847960497011,0.000618979708480301,0.000325839497213012,0.000644484359820223,0.000466955274168611,-0.000292007270854623,0.00102033419677174,0.000871252666478057,0.000787994884635196,0.00064497119791388,0.000549365050828229,0.00116187941512326,0.000598846952716791,0.000816251819770659,0.000461870763712316,0.00080143403934767,0.000793619934076137,0.000596848409336333,-9.80035294021823e-05,0.000589890040332432,0.000723962301727743,0.000263839421486151,0.000733695680051839,0.000755159963169762,0.000541566941408128,0.00102458976999964,0.000552221263123146,0.000812198492960464,0.000990333839321369,0.000848557496005162,0.000725289740635802,0.000830506580290545,0.000297366763635552,0.00101064379552329,0.00073844664886355,0.000846921121303702,6.29090455703507e-05,0.000536036083388786,0.000191734186114127,0.000636049816577362,0.000870338151782742,0.00112114627002916,0.000895951408094793,0.000622748685040839,0.00141815977422711,3.99998294105718e-05,0.000644643557914031,1.21933346419707e-05,0.000416618332439915,0.00105813868858481,0.000431473639753802,0.00138630530125499,0.000520615179140579,0.000663416915922446,0.000551275900533856,0.000587019343614688,0.000529644135619081,0.000572702301516914,0.000963168827805965,0.00079667196504388,0.000665565970594544,-0.000201969909815717,0.000828444367265277,0.00146428972461167,-0.000341163208839028,0.000894789465653504,0.00025277391838693,0.0003136907034009,3.6251649865291e-05,0.000804200471646853,0.000444913514863981,0.00122839465329948,0.00035196451609533,0.000784078292009062,0.000718247228086053,-7.31756782375086e-05,-0.000165300966666173,0.000275380808080384,0.000546516747117145,0.000734720611888133,7.41425074695399e-05,0.0009331172886515,0.000404356061284656,0.000507234202487029,-0.000252448006913458,-0.000833770459729559,0.000151657872859821,0.000356152139340589,0.000221424785350031,0.0002637725427126,0.000199503938367155,0.00102430539448352,0.000840046651564818,0.000764598631544659,0.000382522801431881,0.00139773338936724,0.000391124061372684,0.00114760062862776,0.000109198221941678,-0.000385934209583865,0.00178642409254811,0.00113479316613622,0.000240915440145032,0.000598972854617733,-0.000166400751884026,0.000965318780518784,-0.000216119520073286,0.000389686813836458,0.000804162836035376,0.000349629677159026,0.00119541317495194,-0.000738505601915895,0.000671012242309651,-0.00101326717460725,-0.000955639177516438,-0.000393714947825069,-0.0011089040196599,-0.000398153288022867,-0.000142241460782297,0.000357096053330451,0.000559001029061129,0.00219258476622062,-0.000119197183039402,0.000541325009350066,0.000317397173808146,-0.000169835183967429,0.00094572106275412,0.000536198686853514,-0.000442858733358694,0.000553424795208094,0.000897730213112629,0.000443428480973473,0.00140583234768405,-0.000872052507005325,0.000409411354070055,-0.000567100084859796,-0.000308637948303381,0.000721218305759218,-2.71987058234182e-05,0.000388348089778928,-0.000234081944413127,-0.00137097608522157,0.000777561306459166,-0.000992613020162879,0.000320503901293906,0.000258449131668561,0.00171589852960351,-0.000736180558696471,0.000260636868724865,0.000839691734118532,0.0024904254989464,-0.000161275402730648,9.05489969829781e-05,0.000862102820480781,0.000461162114506279,0.00013920918169192,0.000395451431189673,0.00138334243842787,0.000351676564576603,0.00080537074789288,0.000460672282021642,0.000815591099216621,0.000910003838488836,-0.0013146643066531,0.000961470002016138,-0.00256707993075809,0.000577161309050418,-0.000314650100257258,0.000159955619715081,-0.000645560441007321,0.000161225639678741,0.000576820149978049,-0.000647269532753077,0.000826684291893683,-0.000798454059120652,-0.000253294680201226,0.00152302619993822,0.000974671264255576,0.000750663615166116,0.000550272542963777,0.000586938565869453,-0.000787990210907303,0.00122602315819681,0.000329015206044115,0.000886732878589848,-0.00155596730078288,0.00128941684959024,0.00135282011781637,0.00263689882733095,0.000697595040067068,-0.000283289573734735,0.00133470916157226,7.81629925400431e-05,0.000189042422398539,-0.000632316245040393,0.00191740536574051,-0.00165695022221872,-0.000723101289364877,0.000233889397893872,-0.000149236321557429,-0.000748910245203807,-2.13269506613282e-05,0.00341778372302127,-0.000958027137851501,-0.000456153073119735,0.000664605171363668,0.00105320900199932,0.00045561194400954,0.00195630734509547,0.00265056787597918,0.00140113968463017,0.000742968191192629,0.00238637925896497,0.000201093880217158,0.000681820567432666,-0.00106968626330417,0.00155538302265492,0.00181406584057611,-4.33967806302891e-05,-0.00120789484608382,0.00082238590085308,-0.000575742706114467,0.00186290571886234,-0.00156244866721793,0.00261252059954328,-0.000976416246815977,0.00347331844577548,0.0016730733885288,0.000962626684052723
15/05/2021 09:28,0.000263381723180604,-2.35623918373774e-05,-3.68195804054472e-05,0.000296299609677049,0.000326121498288549,-0.000205401074910637,-1.0700078234856e-06,0.000396746528047463,0.000325562670858529,0.00035316511328666,0.000181667529980012,0.000347460862230152,0.000165034573348538,0.000789644917518495,0.000859463357840698,0.000666541704584112,0.00063406555759002,0.00148256461258719,0.00138203144793799,0.00153930786506285,0.0017257574210516,0.00159067795146921,0.00206042245877987,0.0024463355648108,0.00227618890997024,0.00299314763583543,0.00266613043278185,0.00324027452151564,0.0030846070999664,0.00378211088327142,0.00362538896471312,0.00417886592727638,0.00420385631527339,0.00434821863007326,0.0043513408184171,0.00492164528078598,0.00493091050665498,0.00513217279254221,0.00487292961546029,0.00529316427842936,0.00522861896807096,0.00572832952540537,0.00604470379787909,0.00680693599235693,0.00685459191480399,0.0077368901679617,0.00779486223700151,0.00830312979029408,0.00859019376371536,0.00910228505644229,0.00874936189503837,0.00866023278017675,0.00869130360716615,0.00864197118810517,0.00914229667749932,0.00853905077252885,0.00928397480576337,0.00848539359729887,0.00858650309605445,0.00894875583682398,0.00897231935266511,0.00885424754381294,0.00908665231948506,0.00946747413562622,0.00941820846735622,0.00990725271145927,0.0103579301295315,0.0101841610290069,0.00974295206016027,0.00933807664865461,0.00959958691975039,0.010130033042846,0.00977600368898485,0.00950334269282583,0.00990212852685412,0.0101438547864363,0.0101545317165043,0.0107505538636636,0.0110415347873612,0.0110750767692757,0.011022190847924,0.0110791758692198,0.0116456531211826,0.0121423223141481,0.0121678205297965,0.0126615310663963,0.011690845798656,0.0111539256491546,0.0104738807240713,0.0101932676853815,0.0102732200453871,0.0111070566843943,0.0115888796707446,0.0113425182208202,0.0120558140797483,0.0124725793630183,0.0121115542499767,0.0129205245826632,0.0127653918591496,0.0143436543544526,0.014715977445251,0.015209336157628,0.0152607136764868,0.0150886468876034,0.015362927395257,0.0155145727275817,0.0158630438141095,0.0153858052805719,0.0151314702722502,0.0148576699754279,0.0138263076614022,0.0132004760646474,0.0126692296340725,0.0131582528175899,0.0138999178920532,0.0144794802827442,0.015631910024829,0.0168206360447735,0.0169773665780496,0.0161814799294484,0.0166139911640888,0.0163894246916651,0.0149792787262137,0.0135937808957645,0.012101939930231,0.0117847071355294,0.0119908926053109,0.0128796380716245,0.0137139755319725,0.0138369765619839,0.0147353196232643,0.0141662686584743,0.014695264297388,0.0152642094259137,0.016425908920226,0.0178348248302956,0.0182713258726073,0.0175890531427276,0.014505792676484,0.0121735509025348,0.013315406954805,0.015160708112101,0.0164835882376684,0.0148524512953098,0.0144109104927024,0.0159134379854424,0.0190548879459076,0.0214924992230456,0.0238640628287608,0.0252978099948355,0.0258090707900245,0.0265863420865409,0.0268690887036523,0.0266923533811264,0.0266214142480061,0.0260960740642309,0.0258699920645969,0.025601800824117,0.0253000373491445,0.0253791804043273,0.0263494551245578,0.0271028146132421,0.0267778853697254,0.0261869230555107,0.0268627406666155,0.0276401684039594,0.0279576406412285,0.0281745251478103,0.0283323927279345,0.0281894673564527,0.0279572241199326,0.0286997509752036,0.0284134492519109,0.0281189736064862,0.027754182129406,0.027726720249982,0.0275891306450023,0.0276715432374687,0.0286343090712832,0.0284605011985072,0.0281427292482137,0.0274140009225124,0.0276515687410119,0.0276860031271225,0.0280342205676892,0.0276201833868305,0.027336562877029,0.0271698052055548,0.0268022660520756,0.0265271568248219,0.0253407075357433,0.0229238732695613,0.0215943542137471,0.0238277551218636,0.0269507955379865,0.0280474763720825,0.0283404792174445,0.0278381508368978,0.028743980149877,0.0296386274374845,0.030927586383289,0.0309936487498559,0.02991810319521,0.0286853536863941,0.0290098039802175,0.0298381852482633,0.0301565796527919,0.0314736823322848,0.0324163606862903,0.0330480670221023,0.0330613584514799,0.0332018568393057,0.0334120783440389,0.0327082156055164,0.032333073894188,0.0331520908520083,0.034439647135537,0.0349035363360374,0.0349782359239047,0.0356031485176498,0.0366627033096572,0.0371303821603474,0.0364218022017972,0.0352869014461232,0.034300112556575,0.0348521204619468,0.0354155596086368,0.0354582263296273,0.0360715586408899,0.0366378434567368,0.0366827641040667,0.0364541361342443,0.0359386247336545,0.0361037846316226,0.0363150763178523,0.0369025800693892,0.0371755105869672,0.037586354189603,0.0371218518649446,0.0367272361802699,0.0362772850762774,0.0359779003659711,0.0364327721200243,0.0356771859127313,0.0354590937372767,0.0359930477732704,0.0362061314889006,0.0362850030517697,0.0353427835385716,0.0355352499976473,0.0363236755900305,0.0372408237232105,0.037116322642892,0.0367749072881195,0.0372275609520484,0.0376975309906765,0.0370673098555224,0.0364096550404332,0.0371100489117646,0.0380797690424853,0.0379352569512982,0.0381193596595659,0.0378576957711888,0.0379183325426536,0.0382389420288671,0.0377212819590131,0.0377458663736445,0.0372939579015787,0.0368784489289806,0.0361313870160806,0.0331785188680193,0.0313476269522013,0.03238289283192,0.0345527865639214,0.0351535490184127,0.0356313575089779,0.0365898064771605,0.0371078739174329,0.0362984185979749,0.0352837163846681,0.0354793069736594,0.036513788755346,0.0365236709449211,0.0372053141113298,0.0369054095721622,0.0366558985253695,0.037119709578012,0.036856403631294,0.0361901127512764,0.0360246003102883,0.0362530878341667,0.035226393534476,0.0343418928640642,0.0346202587298475,0.03516918251544,0.0357619892182193,0.0347655667786971,0.0354621232446556,0.0363841008448233,0.037008257621751,0.0365458876489012,0.0356101214078263,0.0357121364762007,0.0360549829485038,0.0366107949182408,0.0360969996716976,0.0363784942039072,0.0365347444099151,0.0359078373389353,0.0354077268551082,0.0346623725735959,0.0345984685137459,0.0350890668689276,0.0345317199440475,0.0318208197482448,0.0309127180194119,0.0320131157865219,0.03247379605879,0.0340827122102194,0.0347530060551909,0.0351960563790216,0.0353405233334218,0.0351837399292218,0.0348609169324506,0.0353561207710588,0.0363275394250828,0.0361052434091829,0.0351787871793638,0.0332325537271195,0.0331703946571632,0.0348040915652743,0.0360698628976616,0.0366287260728427,0.0362258463767766,0.036686601711656,0.0367824197897185,0.0358373297021184,0.0345448514454677,0.0352623762252495,0.0355741424171941,0.0362977482275656,0.0367186211147656,0.0363105622435329,0.0352277521003367,0.0356975736094724,0.0362124968798401,0.0352496036213196,0.0347204169086337,0.0340292194227171,0.0346466276955045,0.0352351248656174,0.0351648957423076,0.0351598988994305,0.0356513530067924,0.0358617005231122,0.0359041423046449,0.0358340113796279,0.0355276006031155,0.0351458499259465,0.0351617544178023,0.0356761889309262,0.0358146963340885,0.0354613643014268,0.0352496438370986,0.035454646079184,0.0354008342727053,0.0350898239040023,0.0357193265626445,0.0356219908414053,0.0353309594749079,0.0347353123982788,0.03464080110493,0.0346480271861057,0.0342350979165866,0.0339142644149565,0.0341426443355071,0.0348403829346341,0.0348583441073089,0.0350769618491245,0.0345321646522183,0.0347820424011401,0.0348771683320977,0.0348260782527588,0.0349639531545328,0.0343232397346894,0.0347061141457218,0.0347238216626032,0.0347976718399784,0.0347606041467098,0.0344274690365419,0.0341083152832349,0.0334114283079074,0.033653955224259,0.0338550417218524,0.0343392632536563,0.034402112271474,0.0345406942208727,0.0344429365410062,0.0338921298565335,0.0340381208450376,0.034010749903138,0.0339784247532538,0.0337585993615031,0.0336408708486114,0.0339852310028088,0.0341497474043278,0.0343695460057543,0.0344232885455187,0.034603206849194,0.0347150740084333,0.0346639513862244,0.0343195216509143,0.0341950832221029,0.0339568378222353,0.0339589711034924,0.0334013848529883,0.0327938761355244,0.0315910541100427,0.0310826982932425,0.0316050165470204,0.032008820518916,0.032466680485418,0.0326438364264143,0.0329203638531909,0.0327377358423093,0.0326836500122409,0.0329832013668509,0.0328575783607037,0.0330084034671434,0.0329436677941973,0.033043714625724,0.0330124534599028,0.0325710970712473,0.0330729212406908,0.0323489017275221,0.0326721907224643,0.0328132616379886,0.0328679625545946,0.0332641676010899,0.0334169406579867,0.0333151312905901,0.0331946879066246,0.0333112398694719,0.0332073571693172,0.0327818134180162,0.0331842093645504,0.0325326011082076,0.0326706096035144,0.0323134130229619,0.0323695337566755,0.0322546724304632,0.032199600066902,0.0319374422575345,0.0320884158926796,0.0317559916603644,0.0318575907651575,0.0314356474095765,0.031956450805473,0.0318855175246455,0.0318050911787482,0.0322789297294284,0.032573113116471,0.0325254943858416,0.0319678136356374,0.0321699521527413,0.031921551355635,0.0315591580241343,0.031566683668651,0.0312266169239506,0.0315806947606126,0.031154183616746,0.0312873344246379,0.0309728412765472,0.0307298132947007,0.0308865613657936,0.0307230809242187,0.0307943740292665,0.0307606954267814,0.0307340313654348,0.0307860975715105,0.0309015657074693,0.0311120094627232,0.0308705442492783,0.0311533346485534,0.0313545418021747,0.0314340969942897,0.0316336728312772,0.0316293688620432,0.0309920538118817,0.0311721270149311,0.030851355684142,0.0306240027432943,0.0308340820946877,0.0309133647901098,0.0308944064369688,0.030927751336163,0.0309770534671096,0.0305348679286532,0.0305496150312581,0.0302662830733231,0.0299139707125706,0.0297273511690661,0.029371901677366,0.029547288778673,0.0295962461022937,0.0296445571437356,0.0297862930390998,0.0298998008825656,0.0298396548609471,0.0299054153266656,0.0291961142022187,0.0279060771602183,0.0274307941848018,0.0273196930473847,0.0276425047164463,0.0285250346368094,0.0292715144715651,0.0295475404041653,0.0301944732051146,0.0302530539214851,0.0303704571227922,0.0304581837101717,0.0304113259791998,0.0305836313882727,0.0305081129699214,0.0299983626639819,0.0305689728523486,0.0302084000037339,0.0302638759289268,0.0301344817060468,0.0303408848619172,0.0299329057628691,0.0301404902959749,0.0297179016792621,0.0298542921220125,0.029761877591167,0.0298597478340802,0.0297842027536943,0.0299302086445024,0.0295534978550923,0.0296071970067489,0.0298809609078701,0.0294723605296278,0.029561927118637,0.0293641387375913,0.0296096960922337,0.0297482402096165,0.0296140469328038,0.0296230699183152,0.0294022983736129,0.0295423228996144,0.0291864354658291,0.029060276428289,0.0284705952058739,0.0280413545010287,0.0264604326852438,0.0251476353524468,0.0248726618037564,0.0242915745596369,0.0246977427344103,0.0257774346151954,0.0259113196444325,0.0260899871551405,0.0263383539551206,0.0269016566978056,0.0265313151733991,0.0263490174273598,0.0262009019534557,0.0264704853150588,0.0269757929376834,0.0269326316085307,0.027072010718965,0.0271204524229581,0.0269553139304207,0.0266240509804473,0.0261681652950309,0.0262156173741445,0.0260552745791482,0.0262467036587664,0.0264202114415274,0.026670319402912,0.0266291720211505,0.0270324080249052,0.0270825477694131,0.0270102296506698,0.0270595808180793,0.0271212332833186,0.0270567525123039,0.0268267058707114,0.0267885509994928,0.0270591855007148,0.0270460910682489,0.0268920170923997,0.0269494270960094,0.0268205407441538,0.026213820997448,0.0260669150361777,0.024629844892874,0.0242492055163463,0.0221769090659426,0.0212183024958247,0.0200480112962394,0.0200215026648893,0.0203566824418078,0.0213461336331476,0.0223342337261599,0.0227490408184219,0.022426749872199,0.0221884969086442,0.0215264294331324,0.0213014799720309,0.0209872246342103,0.0217982253042736,0.0213438792539384,0.0216493801707474,0.0213433307169586,0.0214115491038911,0.0214795887294196,0.0219673934948074,0.0224025955070758,0.0228253255297609,0.0234500738403086,0.0244637944654061,0.0242806570490301,0.0247590617657314,0.0242519567965375,0.0245012845507835,0.0244434787489718,0.0242640675986727,0.0245089839040948,0.0246342369880567,0.0247709243408294,0.0245573719540126,0.0248153247408737,0.0248248850398811,0.0251196151394143,0.0249925425773293,0.0248887769678132,0.0250503008347046,0.0250194140032056,0.0248917393209573,0.0254000033679481,0.0251961058634928,0.0249827258312068,0.0249105619927123,0.0249131877810304,0.0247610160827521,0.0246165456238348,0.0247229662387588,0.0246416447030824,0.0249858914509688,0.0247034688527433,0.0248188453048569,0.0248366845418273,0.0245437321965013,0.0242351188356159,0.0242375903763749,0.0230888275202575,0.020105415079427,0.0164449244097538,0.0133835385244079,0.0114681987741337,0.0104927885403695,0.0108455387835818,0.0126515564152667,0.0135835196513737,0.0141535398942742,0.0155442851080721,0.0174903113038677,0.0190369437291592,0.0206381382421745,0.0215531650883744,0.0223971061063365,0.0233468855971133,0.0234371320257679,0.0232821049507329,0.0237091344117151,0.0234578266927218,0.0234420590410473,0.0233917613889478,0.0236419842462113,0.0237705869605198,0.0236686961882294,0.0236158383879594,0.0234143324896637,0.0234252450309101,0.0232842307116228,0.0234511548707738,0.0233851189883657,0.0234602550961133,0.0236009986987159,0.0237489273661924,0.023178027663456,0.0236458258359775,0.0229031651791683,0.0232760316600324,0.0229464497535787,0.0231606013571374,0.0229560775745957,0.0224734536549089,0.0223361793953137,0.0225142013275182,0.0219485566332791,0.022064450546245,0.0217788075784216,0.0218558733307666,0.0217441220277146,0.0216783944601372,0.0216615390617754,0.0213242534714036,0.0222652641482382,0.0213950897420167,0.0216573968798385,0.0217259345467696,0.0219089111196295,0.0215393477497594,0.0216134963398392,0.0215417459738673,0.0212984954728352,0.0216306850374995,0.0217568206668232,0.0210879490598055,0.0208877918760885,0.0211843763165856,0.0213177516513573,0.0212165381486089,0.0214164993053481,0.0212726568187767,0.0213655131944182,0.0208651650478377,0.0210257040547597,0.020918159428707,0.0203746133353919,0.0204040509772121,0.0197586695791329,0.0190490982033648,0.0185461246168261,0.0173880413974614,0.0173185597452594,0.0165547433327679,0.0162087369850762,0.0158408089011752,0.0156822264397086,0.0161293486279544,0.0161164260286047,0.0173087533995612,0.0176553201647879,0.0177515124456977,0.0171039035846612,0.0169383158177324,0.0164923303671074,0.0167143632129287,0.0170624045748987,0.0185278132603591,0.0182945619222818,0.0183142552029754,0.0177124682812181,0.0177402781331692,0.0174213598974283,0.0176328092748106,0.0177860588922405,0.017761484895046,0.0180077695715918,0.0179238363967804,0.0179963627905548,0.0183228029457887,0.0183894715917356,0.0189300160914025,0.0187835677972252,0.0192148871711736,0.019387401670876,0.0193253042680037,0.0193427223297072,0.019324451883493,0.0194348893646057,0.0197358317124235,0.0194964736883499,0.0192769639549061,0.0199259353996072,0.020247390187578,0.0195485317074202,0.0199885153562859,0.0200874208417784,0.0198464695151802,0.0197116414319147,0.0193126992028134,0.0195266669600359,0.0192292242260694,0.0186514779546753,0.0189754665107875,0.0190595670837571,0.0192394155900829,0.0186604403795391,0.0174307420161277,0.0174809236616294,0.0167239644238289,0.0176984141198018,0.0183868723416769,0.0192365705205059,0.0191266696779772,0.019158637644048,0.0194501337218232,0.0193048080350741,0.0190560433362966,0.0187957500501707,0.0189240906782045,0.0194311928190451,0.0189105304606677,0.0192878859375538,0.0184293865717666,0.0184400255165404,0.0172416158621529,0.017263522641107,0.0172038850660393,0.0182227422654262,0.0184685618553299,0.0185887146522022,0.0187213121795459,0.0184564922797171,0.0185184071976184,0.0187040365381456,0.0187718368202097,0.0182781494477511,0.0183564059398635,0.0181427850839225,0.0177314912594304,0.0182771404778091,0.0184546900350926,0.0187529387393323,0.0183864371115265,0.0188778597782981,0.0182311508155612,0.0183369122067561,0.0178997127035926,0.017828782204924,0.0174542702811946,0.018113749137586,0.0182258187089675,0.0177186041792159,0.0175934316875105,0.0182156610149427,0.0177074650367391,0.0170420122114378,0.0177624408938647,0.0176103195460104,0.01726122616416,0.0178055592059902,0.0172624422840002,0.0174781828933161,0.0166616271500751,0.0168201230343271,0.0154859745982693,0.0160272317522296,0.0151884223859747,0.0136316216727213,0.0137318504759587,0.0134555110287365,0.012919354717367,0.0130411090946403,0.0122371662390888,0.0127836939417821,0.0117476256156277,0.012297453816227,0.0121456182704364,0.0130896730645203,0.0144090723711047,0.0147809070725623,0.0149582961890635,0.014253312809208,0.0137556554658205,0.0130413048537926,0.0118999150017884,0.0120823743357881,0.0116014444492803,0.0126602390456872,0.0112125388282009,0.0118075318968975,0.0128659785207011,0.0120304508707552,0.0119542196935085,0.0113301693903656,0.0122765340029014,0.0113396065875597,0.011391583877435,0.0118131468348438,0.0115149592280809,0.0127897406230734,0.0127389908000923,0.0137935572740674,0.0137883797442321,0.0136981996949367,0.0141762198800686,0.0123226966184527,0.0130058470453507,0.0124046143254014,0.0131049709686546,0.0121954258605191,0.0126444861029319,0.0130174488255708,0.0127532204770886,0.0104863009011673,0.0105855031208731,0.00902553666627312,0.00753952832570903,0.00691373946580312,0.00630963705787259,0.00545110343085905,0.00440220087328304,0.00403030552077679,0.0035516696960442,0.00258951701758513,0.00348569849396304,0.00426673983929836,0.00315801159804407,0.00310735639021328,0.00533348440855952,0.00630531067361994,0.00744117684072417,0.007128398643732,0.0066546418159026,0.00631891358431093,0.0055649889506804,0.00527756144622484,0.00410910156414093,0.00602373649094801,0.0055051022735431,0.0048042811716417,0.00679073550187828,0.00578696321511369,0.00650356578476652,0.00580265691198842,0.00666989212022016,0.00545370115003808,0.00736764062663815,0.00608156439473046,0.00585104077723022,0.00598535731477984,0.00620552568453461,0.00568902470141931,0.00695602414400697,0.00498326042243387,0.00785725939066184,0.00615330689896608,0.00756682323188307,0.00669485013523504,0.00682792473353646,0.00772124275666616,0.00874415271197504,0.00892237590822183,0.00945649049901428,0.00766824466356335,0.00887448455418871,0.00875471824710768,0.00867487668514873,0.00931058254856017,0.00942586583129438,0.0106207091896951,0.0112101694865298,0.0125196313818027,0.0115203032939931,0.0107139449924386,0.0135949084913132,0.0105659025514271,0.0118601104122935,0.00960610198495234,0.0123695835162362,0.0112725098265414,0.0114840997413261,0.0107608773363847,0.0118289021632893,0.0116052781681407,0.011493456270442,0.010608830959221,0.0120488324994665,0.0121006215900535,0.0122234636162685,0.0141225498078814,0.0142438057523536,0.0135918922775244,0.0123795760715078,0.0133429021529687,0.0136033078202301,0.011784431204842,0.014546651002108,0.0138465917299383,0.0138682387674077,0.0147188911224634,0.0120088218878206,0.0146808609310133,0.0117063885381168,0.0145798363035632,0.0136578799860097,0.0135683791507295,0.0105873600141462,0.0158164926244769,0.0130163128912509,0.0157411064788567,0.0140414217681549,0.0157961748338413,0.01443162651524,0.0138148357313361,0.0126534609802798,0.0120001316626632,0.013595263880976,0.0158084943669814,0.0128039826832921,0.0132355828266496,0.0136090223900436,0.0159825905502715,0.0131755884026488,0.0123116767523374,0.00999032888809546,0.0130069386883402,0.012742767453809,0.0143824952298471,0.012667884285783,0.0155450403912827,0.0131217093988685,0.0128821761823706,0.0132315251556695,0.0131497684065877,0.0097807981175223,0.0151889918200545,0.0128527598092622
15/05/2021 09:34,-0.000630803985427781,0.000529089101283314,0.000389672956288162,-0.000286398714870723,0.000604148034114114,-8.07461615282498e-05,0.000971035458369611,-0.00066779194077761,0.000986368423681923,0.000346165869676771,0.000567071662280559,0.000889976922300554,0.000661504062813564,0.00118741117505495,0.000920993275778371,0.00145988323809198,0.00138425452782224,0.00157900458035695,0.00226199211880731,0.00245309269127618,0.00259684960508915,0.0029970490885837,0.00342681427587558,0.00334740010437471,0.00410805211790807,0.00403154912478573,0.0046065312705568,0.00463681059850626,0.00494292205749905,0.00516230512293619,0.00571686490204189,0.00612993949033105,0.00618905784049789,0.0066883373716845,0.00701360926181834,0.00759606474709402,0.00735328741392573,0.00789186596494402,0.00771646132620742,0.00814878556792623,0.0085461253825176,0.00866522746826187,0.00981246865128976,0.0101889409745963,0.0114171177374547,0.0115327804273439,0.0119451872948248,0.0132341178018478,0.0134515176022134,0.0134872178310458,0.013697563440672,0.0139103396388053,0.0134383577053554,0.0141367354928922,0.0134694326784266,0.0138742003173445,0.0136322843807731,0.0135568528857271,0.0134451230050783,0.013119865944057,0.0138302675766019,0.0136706713263855,0.0149486205625067,0.0149686250812405,0.0147894447154752,0.0154537154172309,0.0160483198776472,0.015949572236513,0.0151348001709553,0.0151440992761758,0.0146790385245001,0.0155546029876773,0.0149649577478063,0.0158054378549121,0.0151860516656384,0.015697469115366,0.0159999416070775,0.0159756090022143,0.0170428452731014,0.0168766966023757,0.0170640599018726,0.0170886427983177,0.0177971749080314,0.0186527502032945,0.0185955360919342,0.0193470074940337,0.0182106117742967,0.0173356898928666,0.0157341279613003,0.0157787948326127,0.0160357154671678,0.0169474223459696,0.0178213677702687,0.0175871792680846,0.0183198322454532,0.0186297629757247,0.0191578920218999,0.019414025500699,0.0207077268442656,0.0212455153695836,0.0223456064434185,0.0233399930683156,0.0233030544286852,0.0234658215897657,0.0233405045604256,0.0236172888168398,0.0233264123789654,0.0234112307172546,0.0236386880470493,0.0224658632261486,0.0214756184105335,0.0202169331536616,0.0198111053644991,0.0199440192224815,0.0213800795803568,0.022281662480488,0.0240151299208079,0.0254180044299169,0.0256496564635376,0.0249205560024011,0.0246097990418978,0.0246572769778028,0.0229553077842097,0.0212394369874164,0.0184750671636638,0.01772309987143,0.0180691686447625,0.0198002436235421,0.0206254408337599,0.0210592392045903,0.0216888136141469,0.0215329460803644,0.0216044274653166,0.0234201676222128,0.0247565455329254,0.0266653978368823,0.0274201904780193,0.026665962849361,0.0224765952300291,0.0190564663802618,0.0197916123887357,0.0226481268444802,0.0245831680339585,0.0228397143799575,0.0219509304101026,0.0239990288219469,0.028710054855775,0.0323020998193826,0.0361152510673345,0.037756510516344,0.0391131836119774,0.0401326129218595,0.0404597076902892,0.0398537942879387,0.0395580665742055,0.0393895582475565,0.0386921163163532,0.0384384712523529,0.0380158496388956,0.0385665864063857,0.0394422641042153,0.0408136763848113,0.0399193060300379,0.0390752922017806,0.0404456314925444,0.042106508665074,0.0425479044175882,0.0423630056623771,0.0424653330419003,0.0427042227628206,0.0423062089997448,0.0428247508061403,0.0429243255517832,0.0424031652600726,0.0417186329517489,0.0413962914714468,0.0414207376317303,0.0417069148880011,0.0428906999523683,0.0431625227854998,0.0422293740790416,0.0409783559407052,0.0417751320745369,0.0416645828099762,0.0418233934692341,0.0414481130949083,0.04149270500589,0.0401910938612764,0.0404638810638,0.0396311513243615,0.0377116776695563,0.0341344094400645,0.0324734445418949,0.0360938504805433,0.0401557029615891,0.0423460620560467,0.04228286932777,0.0414785920913041,0.0430296391916276,0.0443550990126925,0.046505182843544,0.0465907776057163,0.0449352408456552,0.0426829144400043,0.0433420594276315,0.0444623205516098,0.0454088438254987,0.0470377710979189,0.0487058626349366,0.0494690836400653,0.0494187293638259,0.0498379308021961,0.0498651603046107,0.0489170181507421,0.0485454184899156,0.049898153508512,0.0515520056676265,0.0523043495767751,0.052435607771518,0.053276350094398,0.0551041491513202,0.0554181317641618,0.0544517762714438,0.0526931026528351,0.0511353403009155,0.0519953252106069,0.0525547458075196,0.0530083359990219,0.0537845239277376,0.0546960307914825,0.054858435507521,0.0541419647438218,0.0534829981252373,0.0534340536510541,0.05395481114469,0.0549364111063112,0.0554888977638505,0.0559147017361743,0.0557280874375322,0.0549373988038565,0.0540465340154013,0.0538554308779344,0.0540521998981662,0.0533791092744205,0.0528696617243443,0.0537588200954723,0.0541012089962627,0.0539496551916044,0.052816133301432,0.0527099677994097,0.0541875284377451,0.055110939874555,0.0548941384470849,0.0546340373759528,0.0554914365941544,0.0558372047421998,0.0548800395390153,0.0544636601135152,0.0553611984623223,0.0563004890172178,0.0561170553498377,0.0562713458480421,0.0564674930778657,0.0564492511768831,0.0567844782255284,0.0568115592081749,0.056148254088783,0.0554928140748212,0.054832640773753,0.053368168356904,0.0494963597368616,0.0466320909161928,0.0484251108531395,0.0513347402572982,0.0521645368318503,0.0531372809766377,0.0545663379610939,0.0547966814053233,0.0538687511869208,0.0521972904435562,0.0526757764338281,0.053744259903331,0.0544217505962085,0.0555877164115281,0.0548576983876078,0.054755838918741,0.0551310937657602,0.0543066919159769,0.053213246612959,0.0532249050543369,0.0534684586103521,0.0523925261106885,0.0513705319967339,0.0508676805483168,0.0518710156677956,0.0531234673145982,0.0518941704609271,0.0523632052621717,0.0537188808953024,0.0546293539453527,0.0539500522108864,0.0530118036780191,0.052590991968093,0.0534106539561471,0.0538494804689209,0.053349757066779,0.0537576572062554,0.0543530009518777,0.0530899894466023,0.0521048573940716,0.0516452392853182,0.0515864203818379,0.0516127088787746,0.0512022831453096,0.0471464261502985,0.0456587766926581,0.0473627989962174,0.0479731332717667,0.050358812029588,0.0511450520024039,0.051677120976747,0.0521378681690171,0.051980074836282,0.0511032557270102,0.0526144673143222,0.0534151351595754,0.0534703502547104,0.0518485375926064,0.0491145273587381,0.0486775461065906,0.0513437636298498,0.0534157706052719,0.0540680489303813,0.0535979996344785,0.0542909722685651,0.054403863721827,0.0526780124782658,0.051132130107875,0.0517621592359673,0.0527002133528896,0.053786785250118,0.0541532909760803,0.0536046329250194,0.0519869701590746,0.0528203463335829,0.0529936351127841,0.0519649489865122,0.0508903250586476,0.0503088581946774,0.0512224714438465,0.0517991130740737,0.0517990823508159,0.0519018634770061,0.0526938524569162,0.0526003026795722,0.0525058050072328,0.0525697644426612,0.0521837327222361,0.0518011317032056,0.0517282080086862,0.0525888338951419,0.0525940363962924,0.0523112991481486,0.052093068435879,0.0524067390553939,0.0517820271675897,0.051562459943684,0.0522165130238136,0.0522795781590553,0.0524142128819443,0.0509354638148729,0.0508606507406539,0.050687595702607,0.0507448951426336,0.0504429937723497,0.0506178350891866,0.0511951824115986,0.0513724816594157,0.0513069894718252,0.0511996765704545,0.0513398461434313,0.0512357749206631,0.0513280357661707,0.0512746437456587,0.0506595615490384,0.0510453171091602,0.0508577029203937,0.0510624686256516,0.0509972834924939,0.0505214326156121,0.0500548204656167,0.0491809265808964,0.0493259961762062,0.0495245823899224,0.0501408487561517,0.0507484797799627,0.0506783961129359,0.0503167005234488,0.0500818454852369,0.0499918004118119,0.0499520060002882,0.0494283478898656,0.049537033645432,0.0498807062303104,0.0497859593096339,0.0502605788724552,0.0504517630582329,0.0505719176711316,0.05097403654043,0.0510191975745476,0.0509299336431661,0.0504627356996102,0.0500944116930486,0.0499519773128244,0.0499545992577271,0.049005538987456,0.0479433888479704,0.0460589910087806,0.0458972573234974,0.0462325277326672,0.04686525091569,0.0475920525786885,0.0479704453419732,0.0478891012365687,0.0479975908500486,0.0477251263952271,0.0479410304024288,0.0478640708268638,0.0484508498949188,0.0481258269912129,0.0482021095180381,0.0481605725810793,0.0485287099907355,0.0479370044695338,0.047861926963941,0.0480661512567583,0.0478139169322667,0.0481319727980527,0.0483447267193453,0.0489853347656634,0.0485039329969677,0.0485198393294197,0.0484057645550187,0.0483434743616094,0.0482745701899596,0.0480027825186362,0.0480021240724226,0.0477458952772295,0.0478439277026162,0.0475533240194571,0.0475371995253439,0.0471366857413448,0.0470709807731216,0.0466925711613056,0.0465173970695381,0.0465023853755699,0.0461394910486602,0.0462311440936976,0.0464702813228842,0.0471609502194392,0.047232035200387,0.0474932139533598,0.0473781617157866,0.0468931247987434,0.0470229111670815,0.0463378199098995,0.0462767518030309,0.0459795348681102,0.0458752359886507,0.0458289082379474,0.0455646560196432,0.0455628824431442,0.0453169475699985,0.0454792166256523,0.0450988288653655,0.0452899979148604,0.0453415218449626,0.0450291617717396,0.0451306636903323,0.0450916860903216,0.0451519867905808,0.0452528035610902,0.0454921984187447,0.0451790110875317,0.0454506075902669,0.0460638244906168,0.0454315800936728,0.0459167429563434,0.0457282858065755,0.0455000208284964,0.045078944922549,0.0452532334983328,0.0448088705395902,0.0452688525086685,0.0450112116558097,0.044829260927444,0.0447880719145057,0.0448429733420145,0.0442363906355675,0.0438012744459916,0.0440656375512937,0.043205500350611,0.0430368033407068,0.0434121483863145,0.043030417895426,0.0434214996914054,0.0434335455106075,0.0440616010206812,0.0434069979438952,0.0438010433886785,0.0425727914382321,0.0408253966042413,0.0397312705725281,0.0396227064087583,0.0407636275111031,0.0414843122484891,0.0428484771250014,0.0430946991494775,0.0440860619453275,0.0438436270909717,0.0444183906301528,0.0441817841432805,0.0442793979016662,0.044328800447784,0.0442777040081415,0.0442815697044384,0.0441309380872618,0.0443991101907348,0.0439967798371543,0.044111796595967,0.0440103890150603,0.0439327553054982,0.0439360210327763,0.0436133057778855,0.0436887266728252,0.04340942585331,0.0437297294275466,0.0433825674490938,0.0436010689684834,0.0433238933614529,0.0431778251412895,0.0434287814194127,0.0431907767525635,0.0434545696031015,0.0432668441684502,0.0434470772544177,0.0432757603955835,0.0430335809378227,0.0434036422190318,0.0428221599160555,0.042680642758416,0.0424879078634832,0.0426559945221796,0.0415939370548295,0.0407258166310145,0.0382856056184879,0.037260841295694,0.0360952722268154,0.0357188686877099,0.0360121125414835,0.036906605177534,0.0377848711126689,0.0379418998141854,0.0385137860194974,0.0383982275431567,0.0382984530813233,0.0383166905515231,0.0382590228965206,0.0384001084550576,0.0389587776951723,0.0393746080192952,0.0391666046344199,0.0394765667646383,0.0391337276929898,0.0388577127208512,0.0382581292882692,0.0381185138131474,0.0384620320622563,0.0382702158240233,0.0384511082923086,0.038948072719391,0.0390288686566524,0.0388083098227181,0.0389601214086773,0.0393028215105087,0.03906574614332,0.039340547613705,0.0392479220393738,0.0391208860785736,0.0390775498794743,0.0391146624056218,0.0390373052790451,0.0389990842876243,0.0392103740987157,0.0389216774920646,0.038333340684389,0.0375432314872848,0.0364114465999998,0.0346247719700884,0.0327643048888165,0.0307312767232581,0.0294982602715006,0.029090984421226,0.0296004553958898,0.0313135362935596,0.032159843556604,0.0332661782468571,0.0328023746740452,0.0323642074089163,0.0313948042611387,0.0310070707016469,0.0308036532652418,0.0310596281597538,0.0312119725863124,0.0312863702741596,0.0312430003944734,0.0313203044193533,0.0314509169138388,0.0317753240948346,0.0325885469813972,0.0331588991059949,0.0340225196100301,0.0351714405155943,0.0351882329844182,0.0356579684044759,0.0356750166391701,0.0356896481588572,0.0356931266082547,0.035816076143151,0.0354953817788245,0.0355008527550018,0.0355752907671575,0.0355190106332801,0.0354475834187568,0.0360289847635752,0.0363124632347203,0.0363999762980512,0.0364576873367235,0.0365086811719602,0.0366004533049515,0.0368661370442063,0.0364451132571472,0.0364132654800242,0.0365215133956047,0.0363153917753529,0.0361057736735023,0.0360754437455321,0.03620247393152,0.0359059703650935,0.0360259763588784,0.0358190752151386,0.0358419794992971,0.0358837629135508,0.03615370658303,0.0357059387402664,0.0355159729257024,0.0348928729281583,0.0336165731051995,0.0296493120201088,0.0236069121349725,0.0195150463995729,0.0161173070781408,0.0149894778308833,0.0161037826541777,0.0177713584691521,0.0193761685277489,0.0203944712995693,0.0228038201211241,0.0254815255876994,0.0278337516550523,0.0300207040555094,0.0316261923965799,0.0328098362340489,0.0335609851702936,0.0338067625128771,0.0340811008026149,0.034029570202991,0.0343737404676878,0.0343644238023752,0.0345098984107877,0.0339731436988303,0.0341839686639857,0.0339088380511278,0.0342066052627666,0.0338211047222717,0.0343573768537345,0.0340958949063858,0.0339802292896913,0.0337531337644227,0.0337461763466806,0.0337149692934287,0.033504718942689,0.0337295439645043,0.033497217692742,0.0336640672628056,0.0336325280386462,0.0335437683007048,0.0333172067252418,0.0332131562145121,0.0329213115561742,0.0324886459775937,0.0323335454349286,0.0319737923167582,0.0320443201196862,0.0316840882969196,0.0317653911212821,0.0314427806654074,0.0316129474130768,0.0313165088153392,0.0310252387290895,0.0315620492905665,0.0310350579179064,0.0313442932009968,0.0314709169216351,0.0316891669597079,0.0316151975391111,0.0315856065460593,0.0310693095500417,0.0308909581664371,0.0309722035814584,0.0309754695409587,0.0307997645877316,0.0307482047584003,0.0310680476647105,0.0310786795450925,0.0308624288613173,0.0312090546790839,0.0309926888805078,0.0311839920856755,0.0303483966692465,0.0302056742783976,0.0300847969153742,0.0300841836352415,0.028937165774096,0.0290187658018258,0.0281729950062958,0.0265249793410625,0.0256107153961,0.024585907262698,0.0240077910131705,0.0231689681500378,0.0229816088876676,0.0233987898088182,0.0231829196869709,0.024061619527897,0.0250114933676567,0.0257032532926448,0.0256731124330046,0.0250925364576724,0.0238566239534948,0.0233281185665266,0.0240177143746745,0.0252800896577371,0.0270769935093557,0.0266659688673851,0.0266769955760915,0.0263722280819874,0.0261439835294355,0.0253317367261972,0.0253747233458933,0.0256695515621529,0.025664188037242,0.0261104334889709,0.0262169826640638,0.0260429910432747,0.0266584182580765,0.0269473325061294,0.0270132016458331,0.027519450159863,0.0278645255642374,0.0279016673924997,0.0281915856036948,0.0280520937506462,0.0289319833300835,0.0282346526942763,0.0284176654222915,0.0283565711910175,0.0287872302886147,0.0281886353515403,0.02811706967638,0.0283077394927501,0.0285724050889987,0.0286078773199815,0.0291084088864503,0.0286478179097057,0.0288335541582149,0.0279781757737159,0.0277484239257805,0.0269861222992982,0.0274196869441619,0.0269202130242418,0.0283159816081401,0.0270464096364228,0.0260051328911796,0.0255624568217129,0.0254814184630455,0.0247426996797917,0.0266793134895208,0.0275829281722441,0.0275163756335977,0.0273094294445959,0.0275358262147547,0.0284511390220895,0.0272567318546525,0.0278303821944747,0.0283401157788996,0.0275080050733307,0.0278429999382248,0.0270923227235913,0.0272439320553794,0.0260043880272912,0.0257263995417411,0.0252940158038163,0.0255901696991854,0.026383353079448,0.0265439943353655,0.0270825228460909,0.0267403711675096,0.0272664819561836,0.0266823689805876,0.027261336973289,0.0269783713563231,0.0267013947931063,0.0264093038059226,0.0261384744768465,0.0266748003841978,0.0257036807674181,0.0266727340464548,0.0258583663596634,0.0262694890475751,0.0264917776234912,0.0261699863038952,0.0261240141673728,0.0262023054438934,0.0268507887345005,0.0261723266914249,0.0266687116104355,0.0260444936454369,0.0265262834682349,0.0254571525968432,0.026562315996955,0.0256234453722477,0.0256564891804037,0.0256774169070438,0.0255188365996511,0.0261143011495605,0.0255467877936154,0.0253321788006107,0.0249915452129928,0.0242821896702877,0.0241196384409783,0.0228127911262813,0.0230506769117292,0.0222361072526304,0.0204638938073711,0.0188190626562611,0.018595069278414,0.0177466080282147,0.0174625266801634,0.0175760445327879,0.017576124421997,0.0179382700540013,0.0181875682014881,0.0185408657703071,0.0192327147348619,0.0209082142715884,0.0220636361051819,0.021127231527397,0.0207776050687457,0.0187510405597611,0.0186743043149121,0.0171508314493892,0.0179657888329166,0.0172024538175674,0.0174939879140063,0.0174977139242517,0.0166066235073577,0.0177136076170993,0.0170232668622749,0.0164999869029335,0.0165424950877635,0.0170612504219075,0.0167314242514988,0.0172532030754997,0.016805853419916,0.0167978920065881,0.0181753715909672,0.018167251373958,0.0200982803431873,0.0204028165105344,0.0203029035725059,0.0199466836680735,0.0197370384506853,0.01925777397239,0.0187923945621734,0.0186516500324736,0.0172955506380593,0.0192057523999096,0.0183230528950801,0.01826607746749,0.0165978489889943,0.0149356690296904,0.0145660086709171,0.0110243798957126,0.0105649524939037,0.00846381735193498,0.0075167566515203,0.00543028059857204,0.00513835129853887,0.00628029302416115,0.00580303117337094,0.00534614882239855,0.00632766149556652,0.00552405272974959,0.00512593651056024,0.00806914955456502,0.00942948874157997,0.0115659618157769,0.00868739850860384,0.00953809847598853,0.0112195017216563,0.00803463225118908,0.00711408968814508,0.00813930803824895,0.00766356608368527,0.00653636925977501,0.00774011610503136,0.00845788504430294,0.00880567144616172,0.00852803797202045,0.00777008193600865,0.00995596398846181,0.00844690382263457,0.00954151404051824,0.00928486116935087,0.0084441323467704,0.00907303685502694,0.00980063302151542,0.0109641224666651,0.00756692961798386,0.010958968160633,0.00935904975605213,0.00985898971970568,0.0125148647482007,0.0112609025729706,0.0102897489103152,0.00929380577789685,0.0117553400355802,0.0108148199215491,0.0136546057437289,0.0123310608437504,0.012650870736735,0.0132433313610061,0.0127899629093907,0.0138658537903126,0.0119001575789096,0.013741029844561,0.0156269945694197,0.016065242497975,0.0170668039747405,0.0180800751668848,0.016786626107546,0.0171736931656301,0.0167713668383156,0.0166522244943183,0.0168053224447041,0.0151321397563035,0.0148665268353749,0.0144851318194248,0.0155537157700513,0.0153555451312744,0.0175036288610162,0.0168694095331704,0.0166818255711971,0.0166014554171414,0.0164849598919872,0.0194114435778464,0.0199683171842795,0.0177391682429086,0.0187040934513737,0.0203336718606969,0.0210579139790871,0.0174344661350604,0.0214375093718014,0.0187816014671808,0.0193418957492136,0.0196522522673691,0.0201167169816851,0.0209087772019084,0.0205570090145854,0.0205223805064123,0.0194398973507224,0.0202551062342757,0.0180795973580687,0.0202582996477719,0.0192217015008158,0.0197950437545277,0.0197900143812923,0.019525762975561,0.0201876094093508,0.0199535029891563,0.0206694114418979,0.0208565912748874,0.019586452982553,0.0177340092473898,0.0218299113357842,0.0207192200058869,0.0167208187482995,0.0214263980675369,0.0209079440667676,0.0229407635884202,0.0179290985041307,0.0209165919718543,0.0142584805342396,0.018543813053499,0.0162249573677508,0.0203355518759035,0.0180968214651811,0.0195452222181711,0.0245116524181621,0.018736849511994,0.0217308061041037,0.0168420884222678,0.018993195046186
15/05/2021 09:40,3.87390775966307e-05,-1.13597675954313e-05,-0.000243537479793471,0.000137553457501993,0.000149295122497519,0.000243939050200729,0.000251646283560994,-0.000258788084946082,0.000336347112300455,-0.000281050380453733,0.000112948151560341,-0.000179906606533726,-4.12154345592379e-05,0.000204731981712014,0.00028970113232131,5.53953616065402e-05,-6.22818469179559e-05,0.000470511202667405,-9.15465506022215e-06,0.000166329881408596,6.91535836872396e-06,0.000212186787734457,-0.000139306842724305,8.86922560329548e-06,-0.000131074676372261,3.3356376572977e-05,2.75425204147847e-05,-0.000138462003927219,0.000159174540591418,4.31538707126031e-05,0.000181515914943851,-0.000260228628539517,0.000168619261873855,0.000270367828106973,6.31286289725719e-05,0.000209221407891392,0.00039288102937639,0.00017072270932761,0.000242784280614358,0.000357657137645337,3.11816253871599e-05,8.78844481175608e-05,0.000510577041860665,4.45017161454803e-05,0.000298221913022074,4.81888635079122e-05,5.30082599089872e-06,0.000472075353184398,0.000217489404906858,0.000340952094819226,0.000447973622757058,7.72770258961548e-06,0.000301221484084349,-0.000498296269042452,0.000263737972536633,0.000181947730108622,-0.00011239625839163,-0.000234716031122411,0.000644680017811184,-0.000172878132804907,0.000468747328339235,-0.000245327313543458,0.000406036744971878,-2.95992290198009e-05,0.000171095088997735,0.00054658323224439,2.57337340137526e-05,0.000409879207599573,0.000297577338333304,0.00038737637543062,0.000287659884939182,0.000814442809046904,0.000127509377981467,0.000135285052126745,0.00038032497713472,0.000161225103206678,0.000195772050851061,0.000377230734020007,0.000248000943479747,0.000411741232826121,0.000335261276812757,0.000306174899091599,-0.00030163617633383,0.000302844138149951,0.000224557525456798,0.000234565533989326,0.00013580719511404,0.000414221286120678,0.000132187079131796,0.000456020360528206,6.62868988314389e-05,0.000130999953552363,0.000292369309615791,0.000141026768733213,0.000250373906863519,0.000262798852341966,0.000520187882566241,0.000385717858308946,0.000396556421113611,0.000158432661126765,0.000518236926029835,0.000195130519528537,0.000124320977227997,0.000361899586427878,0.000470099459431218,0.000148011112224208,0.000426288014063198,0.000426509767941192,0.00016908084068232,0.000511200190074556,0.000294060667414696,5.21916428980492e-05,0.000207059091245783,0.000322312519183628,0.000385836831966115,-7.05945529004738e-05,0.000608044731964072,0.000231306404407182,0.000555147486761628,0.000104204362136826,5.89663748895536e-05,0.000535675973258463,-0.000158956710385801,3.31689734598047e-05,0.000137535558050557,0.000190843012103259,0.000200623289434084,0.000247860687522233,0.000386578465949314,0.000461122018288738,-3.04553659104541e-05,0.000555910176929063,0.000251252417665157,0.000441092146362386,0.000299074175049782,0.000530470186562386,2.14378579338297e-05,0.000751895157953175,0.000118241731688117,0.000354027696486678,7.87604709851795e-05,0.000315063217502704,0.00035203266299667,0.000124675859068872,-0.000330368140646656,0.000710320120600591,-3.42303923625656e-05,0.000756142362856022,-4.25359809711797e-05,0.000584317014385706,0.000269186988994017,0.00054972383499699,0.000412795820020987,0.000510208188530672,0.000240817543420161,0.000824973066312601,0.000496202738329106,0.00049599011096412,0.000534251345164292,0.000807465031944893,0.000209063569905064,0.000385799096850387,0.000367819932135123,0.000540258926031419,0.000362435893170004,0.000231475090708118,0.000476112125930573,0.000877962981287289,0.000280397508862466,0.000222806930268145,0.000199380243349318,0.0008649091477509,0.000173798141349736,0.000756812620040505,0.000455420006601968,0.000696364354425694,0.000102945698972654,0.0002536946480371,0.000469869723601576,0.000615761335178882,0.000593072235457733,0.000541178059343319,0.000431646209450216,0.000583414045433362,0.000487174151178804,0.000351444745987495,0.000504755736321853,0.000477959805193866,0.000554829391648652,0.000565640926848303,0.000324402219783407,0.000353698008966629,0.000189087883781342,0.000514555882525466,0.000230768358558947,0.00050333097980576,0.000177411194121016,0.000291194815454358,0.000375512217934529,0.000652726233440662,0.000474332103717194,0.000412730684477666,0.000547814282843125,0.0002908637203742,0.000397653346902632,0.000375738618276203,0.000386726190787808,0.000414271021570986,0.00049681044965402,0.000835329022307089,0.00032225035640007,0.000708409938153111,0.000397886272917183,0.000388671000288735,0.000496112923191112,0.000555493804664297,0.000559825642848091,0.000635230480060638,0.000433376238335171,0.000492788875461647,0.000550055854229856,0.000491924500072203,0.000494302698191586,0.000434828681473477,0.000394824391024388,0.000570392281211932,0.000442831120067084,0.000495513195458855,0.000492755924119474,0.000549062786569686,0.000535337844075889,0.000612297501525285,0.000343832388222216,0.000723170595756236,0.000619488821355382,0.000523130737957075,0.000752768501934913,0.000459399896642284,0.000715552545245185,0.000511241063058534,0.000562331508258326,0.000582260274237951,0.000696618765597547,0.000581295096191589,0.000611095808915522,0.000525581771178568,0.000551574903008597,0.000721103396983315,0.000494384671826662,0.000569546160948934,0.000636229106384191,0.000412071989847534,0.000638161382646788,0.000453501070536906,0.000413548829098993,0.000545641913092586,0.000686109249408471,0.00047114256712195,0.000429176389854368,0.000481721679832973,0.000525892454879265,0.000511091100835403,0.000764572029739589,0.000535242573597546,0.000635533599431959,0.000515039302360453,0.000755468883999307,0.000702050529684621,0.000448993422662498,0.000506039260780164,0.000684539999792244,0.00039049879449137,0.000571455917592573,0.00016891302053193,0.000788527926968649,0.000485196230410281,0.000938060850992024,0.000271503232074502,0.000726229182277227,0.000487705505696827,0.000593417743553605,0.000691385916659894,0.000191582913603905,0.000578266220250985,0.00050321080129259,0.000549307238890806,0.000611453469363627,0.000725431336399137,0.000844437184601463,0.000254309318725135,0.000612154828686701,0.000381075080675595,0.00075149527840416,0.000228336130370898,0.000601554905957713,0.000515052206757975,0.000721009197628679,0.000477318547020422,0.000795071095303212,0.000338562106190831,0.000634418070872071,0.00033570960868314,0.000667346471974328,0.000233819232141877,0.000342554372347619,0.000587580574978798,0.000605221943259584,0.000449738728208975,0.000627732267059073,0.00056885255496747,0.000584366030525495,7.11700725208411e-05,0.000559277270050219,0.000314483182825488,0.000395709033183188,0.000369728328031465,0.000389253599261208,0.000536471024603679,0.000479260707254497,0.000620874306016479,0.000453782739080856,0.000708601742933538,0.000230746248503282,0.000531930656432691,0.000559981957217775,0.000346670787422559,0.000597273694788265,0.000452465014466515,0.000426805694436602,0.000294114160254303,0.000487598647289214,0.000487426050054294,0.000355645571524654,0.000613489405523735,0.000455449831843613,0.000559926333350459,0.000262960047343486,0.000515111662747838,0.000382917275372885,0.000596266220654272,0.000384760764044608,0.000586434647844995,0.000573637124653257,0.000396981206962288,0.000462823423236081,0.000449715616031206,0.000378320280250094,0.000436464989361098,0.000240956143475267,0.000430776069804777,0.000380145669181803,0.000472422083046899,0.00045395024655366,0.000548198598876222,0.000425463657579632,0.000678610902903867,0.000310265760703934,0.000426338910337462,0.000487036313270897,0.000457586954317969,0.000437558240579561,0.00037839898456592,0.000566276091779571,0.000285333182930562,0.000376927615009048,0.000556891424863286,0.000481288817306773,0.000296976453832253,0.000541161384879538,0.00043175248233604,0.000329784583902188,0.000553593622853439,0.000355534507821226,0.00046587453270982,0.000590115561154242,0.000478729190211522,0.000507694020645107,0.000396561593195125,0.000648326535784097,0.000514946059121795,0.000694978830736802,0.000408453629013733,0.000647743124885063,0.000626462891503732,0.000745641966762097,0.000550099285455224,0.000396357740709653,0.000575463522741628,0.00038262436498093,0.000473052347781095,0.000366859016667192,0.000632758841400701,0.000163415909912738,0.000420161353274094,0.000501340562464204,0.000507937687475949,0.000455619148208805,0.000471289004047729,0.000504282791499277,0.000562145022379148,0.000624907243978459,0.000281625792182689,0.000455492352443635,0.000659833868219166,0.000370678834569379,0.000751067220026623,0.000336254966794959,0.000780161048748783,0.000481111657118336,0.000665836700457965,0.000324364674803089,0.000423191659975967,0.000525703819129012,0.000600114542313953,0.000569806371784525,0.000310671641861521,0.000669499329755942,0.000598537086409749,0.000343354992037252,0.000577827327772923,0.000304538718067438,0.000531132569038778,0.000437059795708358,0.00087772191840061,0.000299777398464318,0.000708145035663381,0.000518483816112661,0.00038439635618714,0.000355799978885641,0.000583335581337512,0.000651402842721095,0.000512155968119014,0.000564031968055204,0.000386204599830721,0.000405984489713306,0.000450994058092017,0.000399891544308876,0.00055672749062748,0.000492336709804962,0.000445041712021835,0.000269531264981203,0.000683255736893495,0.000605610280955682,0.00072682215915098,0.000322293975362254,0.000328071106641206,0.000676085374973286,0.00032133359609093,0.000477575263433681,0.000206654367589627,0.000703553510970657,0.000351192425821102,0.00077770672035194,0.00043242358119258,0.000476058012552233,0.000511348375831961,0.000151745917544208,0.000336597760348481,0.000555038038245684,0.000247546536300774,0.000540294854964688,0.000447272011730204,0.00062197426591217,0.000364055988790245,0.000450443904770895,0.000425971057264166,0.000618731528335792,0.000471641940819498,0.000303650728745946,0.000303921332979255,0.000415909919329836,0.000501814436814488,0.000376530627607315,0.000512109590354279,0.00042670439233049,0.000622094293179216,0.000430504324593041,0.000356029528651117,0.000376435133231046,0.00051652324568503,0.000430928046520534,0.000396698458724891,0.000260333193103307,0.00039247889995138,0.000559791469469317,-3.73241061138701e-05,0.000326378842385478,0.000324591645563081,0.000281512537255736,0.000476376994388634,0.000208216966471237,0.000560004306664914,0.0002790622209291,0.000514325941985879,0.000727072568472545,0.000415035196294954,0.000259354142803844,0.000296275763912527,0.000645103318753473,0.000212526980353987,0.000709949784392776,0.000241146874505834,0.000727456374822344,0.000227213972837129,0.000665825525480476,0.000220916053592137,0.000563708535439237,0.000262395988621328,0.000246741877553953,0.000567978423775223,0.000283554607603405,0.000361532326026813,0.000466498235796407,0.000429703198839279,0.000398877516429606,0.000413325169353436,0.000222510483517502,0.000237927082136085,0.000233245640290796,0.000282347719468947,0.00041199537229483,0.000249573421056567,0.000528318670305466,0.000147614534306021,0.00053280015030904,0.000201519459995478,0.00073181433981397,0.00053068350894707,0.000174877380016134,0.000408874261844131,0.000309525177047568,0.000445370079186157,0.000496088716168797,0.000470412829284241,0.000470313198269451,0.000428242680537127,0.000443165507671975,0.000393561775730389,0.000543845540596322,0.000662943689569394,0.000137364400000689,0.000587041120361556,0.000353380678756955,0.000241996931383256,0.000171488149405498,0.000387829584824349,0.000201686758403327,0.000570806323149279,0.000365688796989005,0.000535862306648023,0.000464860228864657,0.000459075407971272,0.00039532769030219,0.000331946910431753,0.000433935321354004,0.000306668021570648,0.000196295658241023,0.000239771909023212,0.000705484368401252,-2.73673096735462e-05,0.000203051568458061,0.000445452463987454,0.000288080278261402,0.000289012864924977,0.000240885286534141,0.000551626042175164,0.000552031717957829,0.000577350222310706,0.000404702905251778,0.000298386353402742,0.000283542973168288,0.000193888352650191,0.000347073080980167,0.000185520231485563,0.000628482945915068,0.000373655323595647,0.000404914678366613,0.000245499690187114,0.000351037666389954,0.000462079939428101,0.00049485838805453,0.000483922929739186,0.000210139909655959,0.000547555493265237,0.000443166102014184,0.000102414258472526,0.000366311202210906,0.000313366657319721,0.000368435937521251,0.000308272314082584,0.000469714584420815,0.000479532251727872,0.000528907458813601,2.7251815762301e-05,0.000298084603872777,0.000344123608623316,0.000315343053523681,0.000368992874524865,0.000303295256009835,0.000154957701628266,0.000134160395024111,0.000363598463389117,0.000171752261810495,0.000389309319912226,0.000228952004124484,0.000717234226576341,0.000384690963163886,0.000183554199465959,0.000323237454573889,0.000234374523158995,0.000308784654835191,0.000361764518667784,-3.31829976765341e-06,0.000501546038640773,6.26405558947546e-05,0.00056656231747408,9.49471191014962e-05,0.000423765519093318,8.81855310969562e-05,0.000649869467755333,0.000130086312743396,0.00031817860143574,0.000438973771904337,0.000240788919164207,0.000238342366159825,0.000564833536754034,0.000330465361150089,0.000268405620552501,0.000180219896370953,0.00021494456763932,0.000387191204793461,0.000390154378404208,0.000469888025743641,0.000426095891201876,0.000485681487657993,0.000355263763349601,0.000282380575526412,0.000436103494880447,0.000236400360644725,0.000514590316177784,0.000249142948013284,0.000351695654020494,0.000630672243139766,0.000543032004062334,0.000297721427315665,0.000268009536794766,0.000547020739817704,0.00036402242238604,0.000269378826659409,0.000147015176011408,0.000367347845956165,0.000317139763429498,0.000121991474724103,0.000403987176380547,0.000305928278876119,0.00029528257763221,0.000195555422758369,0.000414911179473528,0.000331113695488702,0.000321292829536327,0.00022149194648065,0.000216341991017918,3.76849662359156e-05,0.000159961710352506,9.58543500553303e-05,0.000208365086608838,0.000382713155844737,0.000180999419755819,5.57566519595586e-05,0.000419224460750627,6.85590228123267e-05,0.000743786055325438,-4.38693064794286e-05,0.000435519460167646,0.000195297117952208,0.00044043482225637,0.000184254625684143,0.000371731234076267,0.000521690335712546,0.000554794380886221,0.00058476048512876,0.000178908112452338,0.000372510555509994,0.000229729087954495,0.000274186842601285,0.000254466703587575,0.000344615367824763,0.000470153247947669,0.00030053754078958,0.000468369909015933,0.000287046559029953,0.000159976678565199,0.000310459326206145,0.00033264133805334,0.000477833611435846,0.000261299204592683,0.000497113931829899,5.97750575957633e-05,0.000446217854308564,0.000289692780791037,0.000570262569003752,0.000311399744979865,0.000503905172021553,0.000364138969630337,0.000251220399012059,0.00057333962758786,7.08641071275291e-05,0.000388396819411971,0.000335939372522394,0.00031097114524677,0.000124884148396678,-6.11249330764785e-05,0.000735966835701482,8.42224354519976e-05,0.000388994767943076,0.000196724695959355,0.00048509676258365,0.000288854531835526,0.000398361266160863,0.000168665965120698,0.000158268447238094,5.85212902186637e-05,0.000353005861414703,0.00023807483419404,0.000343623837121314,0.000460709678514248,0.000154990437099245,0.000218451064134618,0.000390812349536514,5.60581686412551e-05,0.000142050868188201,0.000437061165292256,0.000498505508086465,9.48150507298116e-05,0.000295264687543816,0.000262871810417931,5.67405183335443e-05,1.64022231901112e-05,4.0151735107273e-05,0.00018512493076564,-0.000318190537566295,0.000303463895553987,0.000453443481958036,0.000368824894049979,0.000331893278540657,0.000249376532590228,0.000467959255669833,0.000135395870628637,0.000156517676552198,0.000202839895201205,0.000238499508095141,5.43081161873608e-05,-4.91463617479992e-05,0.000240609063748698,0.000403480011427164,0.000174372469911947,0.000156779191474521,0.000460254249879088,0.000242974874439224,8.06182922868591e-05,0.000339797634400533,0.000180943221001687,0.000354857904089748,0.000117902801511079,0.000376050663083991,-0.000200351884862748,0.000457681157320703,-7.3327694264354e-05,0.000527797060124299,8.09784072424138e-05,0.000749165639134266,0.000297456463079633,0.000645239367209815,4.39710620036378e-05,0.000157285330737129,0.000417852877140958,0.000462124079610683,0.000221069077264643,0.000157732234627519,0.000109280254051772,0.000349025768426602,0.000208577011490726,0.00015742232188953,7.94608284990894e-05,0.000534047000237493,-8.24071948067969e-05,0.000412270861619141,0.000206872058626568,0.000485686960980419,0.000585157425553153,-1.40175218516189e-05,0.000367915978417176,0.000452648565303623,0.000317508623879471,-0.000109592611764408,9.34227304776032e-05,0.000183566234530496,7.81906819375879e-05,0.000329823191529232,0.000570081218260215,3.06375490422844e-05,0.000269674663857844,0.000535426180655203,0.000341304559120572,0.000635475302012065,0.000687182866683542,-1.51252982867613e-05,0.000319818045264602,0.00035466083611331,0.000433828696134038,-0.000183286169653477,0.000212702761295418,8.10241876207675e-05,0.00064623826080032,0.000470656120897291,0.000803794951367615,-0.000193267876813303,2.29081277805247e-05,0.000907058737819409,-0.000116611213370918,0.000189640205770319,0.000331971449908779,0.000262267647567869,8.3745716575733e-05,0.000669303182100013,0.000497801027071922,-0.000174127081320893,0.000962382314751332,0.000337138742443703,-1.54734929478801e-05,0.000557163029252327,0.000509164391006184,0.000271429338740235,3.55411953403739e-05,0.000337783918365101,0.00035934273133057,5.4388106501051e-05,0.000423793414714777,0.000691150265383563,0.000260665718229361,0.000618198816819828,0.000247136471672822,0.000548554746549479,0.000286549888870923,0.000413291345110919,0.000198856505572029,-4.85137053399667e-05,0.000898454189395216,-7.35757747268207e-05,0.000787961755525841,-1.31018814092527e-05,0.000153821051819739,-6.35897078605263e-06,-0.000184362215876412,-0.000103616712496725,-3.94623838380405e-05,8.75676617766144e-05,0.000257457582195401,-1.23729892750105e-05,-1.22014997982851e-06,0.000105849338580836,0.000506171925857875,-9.15471180426952e-05,0.00155608798515608,-0.000338202128173522,0.000754046792997643,-0.000184421126129314,0.000346763781350584,-0.00038713839397236,0.000465691481898324,-0.000269006219164646,0.000149982740097548,-0.000164998355321316,0.000128485556777912,0.000499462954868689,0.00033694635511402,-0.000369522349575193,0.000102098645849916,-0.000821871388886705,0.000464118279404241,0.000211783299658301,-7.90944673833863e-05,0.000241173855731136,0.000564931883979323,-7.4491613920864e-05,0.000467799652242663,-0.000202430645045926,0.000316610918181753,0.00077051650789894,0.000253578420963621,-8.19185023369109e-05,-4.67086013324142e-05,0.00116221602243109,-0.000294605329567961,0.000125093095992148,0.000216714063643538,0.000864332152058578,-0.000299419921430891,0.000391921379568236,0.00040535941139613,-0.000322876820645334,0.000195927035091261,0.00041183734120827,0.000792777116284133,0.000170713731123366,0.000284960102818361,-0.000409593776569176,-9.9648824545087e-05,0.000109898795655395,0.00102158263235128,0.000735752631059943,0.000786432266431291,-0.000296693406792179,0.000581656647994296,-0.00071701434015703,0.000276194867330131,-5.26152500446322e-05,0.000267007559755797,0.000655443172655143,-0.000774805992657548,0.000574928840532589,0.000506768429373986,-0.000775903894106504,0.00135663161980482,-0.000405909630046996,0.000374976539819697,-0.00118066734162577,0.00130230263054363,-0.000823489270848598,0.000184322603724784,0.000937290071649407,-0.00027380405310659,-0.000396256296718213,-4.92372939765876e-05,-0.000308790415023363,0.000149479573373681,-0.000367956929149095,0.000561370186723883,-0.000654989380924524,0.000808719549173862,-0.000427678161230427,0.000202300890493776,0.000328457509096385,0.000904980677639032,-0.000424152138394049,0.000162592488298283,-0.00010407862829082,0.000820015204106379,-0.000231110454582857,-7.41469268226075e-05,-0.000534249461844425,0.000802337427118713,-0.00132270759270844,0.000585675276182425,0.00101961397192648,0.000973671488484881,-0.000793616954761496,-0.00158639746994506,0.000141087965705347,0.000930071828946749,-0.00109380474842205,-0.000808219586908271,0.00034349733461789,-8.61723878565874e-05,0.000466171535792341,-0.000321532149233298,0.000112363541021954,-0.000255679769973405,0.00163563732436623,-0.000400270742127074,0.000379126454437986,2.01153193029333e-06,0.000876830417214273,0.000359478283001938,0.000391625197624947,-0.000798849239480892,0.0013314984423096,4.11951296668861e-05,0.000730204751910139,-0.000254650469151615,0.000240023327246419,0.00062923445768368,0.000528073779452067,-0.000322674093081324,0.00110495812829584,0.00112267906454654,-0.00037796572306415,-0.00201657086091504,0.00277155678218835,-0.000772653591797776,-0.000365885455422337,-0.000395716322965355,0.000791020574877494,-0.00177722027728628,0.00297166475036228,-0.00119155807862478,0.00149601525346182,-0.000434598683433888,-0.00148172293975324,-0.000982146033360218,0.000263993684853885,0.00260652160008032,-0.000248633657943681,-0.000108866023026382,0.00164193732440187,0.00155465481650568,0.000797035770998396,0.000184173104710491,0.00139087000799123,0.00077100155474444,-9.47370379839736e-05,0.000735693548223649,0.00034850875747329,-0.000567932461294828,0.000572822937255392,-0.0030065972880812,0.00338094808538647,-0.00028105571634698,0.000235074378633376,-0.0017531914933345,0.00289627039897432,-0.000581699743524095,-0.00247120753842299,6.55650787295056e-05
15/05/2021 09:45,-9.42957804416731e-05,-0.000166345069335902,-6.07560479274444e-05,-0.000104021193201295,-0.000372599237023363,3.8026220516082e-05,0.000426559849943755,-0.00052240913577293,0.000480342276184317,1.50320680904131e-05,0.000632235719757052,-0.000141528970743409,0.00047855119999463,0.000849801068095861,0.000104581621185723,0.00114896740806341,0.000918427108777015,0.0012961580048805,0.00110618864781341,0.00112071696426067,0.000979191019166931,0.00111795053343137,0.00144246200507494,0.00182430152160514,0.00183086123930271,0.00174277388149358,0.00211527563021023,0.0023804859092463,0.00209209149033368,0.00235800059112138,0.00280708892282914,0.00284360246744544,0.00295524439147171,0.00308950875466213,0.00318508268222977,0.00324259388060105,0.00367822884193777,0.0041451560126592,0.00371686937497791,0.00394875045720472,0.00403347247281525,0.00461632632084637,0.00472224042305079,0.00449538424829431,0.00536791556296373,0.00562784727577514,0.00611892572047424,0.00574385672550431,0.0063473711309648,0.00661616223465684,0.00591570151618017,0.00678858238346969,0.00612936787929373,0.00642895669214016,0.00641255209807274,0.00628336645162144,0.00604075608980817,0.00656145860840446,0.00654273473906355,0.00613221738783473,0.00645860411248546,0.00663745522498374,0.00655047774807711,0.00706994980143557,0.00679414780939577,0.00744969012867183,0.00746039561050447,0.00762187224713662,0.00680712304831856,0.00720444506775453,0.00698383503229488,0.00746077926979891,0.0072738709013564,0.00702280022785471,0.00712510855317651,0.00721526713591594,0.00753077932231204,0.00747880485753531,0.00798555687332075,0.00808645596014155,0.00750107564339321,0.00817668899514609,0.0079522474848472,0.00854586580626786,0.0088728893068377,0.00872003620611017,0.00841129776908439,0.00802985705007338,0.00769083843846677,0.00692541789651369,0.00748681362713948,0.00767093915670442,0.00826154165301816,0.00781609177505205,0.0086022286372056,0.00824482433975159,0.0089936744805756,0.0089549270103176,0.00945755467331425,0.00979937178759223,0.0102202312881642,0.0104254459742032,0.010479230699547,0.0102452857449842,0.0105407991393289,0.0110194386206276,0.0108641036446591,0.0107003181402266,0.0106475823507275,0.0101837006384601,0.00945942715981248,0.0091837082265653,0.00868773269208785,0.00905500700022539,0.00921213253114304,0.00997081561619849,0.0110101548024777,0.0115033647058449,0.0114293770736196,0.0112843125769507,0.0110538026228026,0.0111529326461824,0.0098999892831055,0.00938678514677806,0.00773355778589664,0.00786610791421754,0.00847599456805271,0.00904238254443863,0.00927458306841115,0.00927133215835637,0.0097791774377928,0.00902094331988949,0.00942430794997387,0.0104144716279379,0.0108433076793442,0.0120115001916895,0.0122842831843984,0.0119013527704562,0.00991102219083397,0.00867680903746764,0.00863374878559132,0.0100951259985459,0.0108376530732356,0.0104003479451995,0.00945015875005767,0.0108531596123878,0.0126836171251229,0.0142124894045253,0.0160508142390145,0.0165107867443023,0.0170227160304326,0.0176779957007997,0.0172586882859795,0.0175338060917786,0.0175242867570645,0.0170837139376756,0.0170311030642623,0.0166430551080724,0.0166562753657113,0.0165002978108477,0.017081301698881,0.01785645544305,0.0171173475532949,0.0167617585261243,0.0173510506643963,0.0182953240728176,0.0186998475733469,0.0181799784824584,0.0189203306015404,0.0183063898882865,0.0182280671811973,0.0182914895907932,0.0186601977304322,0.0185703926141946,0.0180917108012916,0.0183149214003408,0.0179358299574164,0.0179344992930654,0.0183674736328416,0.0187568576570036,0.0180412949097794,0.0176646189141922,0.0179899053095097,0.0177230363511254,0.01793200982652,0.0180927156478119,0.0176758016366691,0.0175748368471151,0.0169563206438839,0.016911706253336,0.016086797091195,0.0146639171551189,0.0139480019772098,0.0152415846412231,0.0172008683509915,0.0179674505376578,0.01808659094592,0.0176132183459881,0.018345853802137,0.0189826524377385,0.0198098644559486,0.0196421690490785,0.0190633764437643,0.0181588701985504,0.0185226331925378,0.0189518315838734,0.0193309578152349,0.0201118391216066,0.0209241801273619,0.0209305690059544,0.0209408774515352,0.0211960864523482,0.020991989642045,0.0206133255002207,0.0205218805813442,0.0209134296514317,0.0217104928277608,0.021670076217354,0.0220320748356454,0.0222195689126461,0.0230072903920854,0.023446861673591,0.0228336058405218,0.0220795405622734,0.0214698175068857,0.0219570183192681,0.0221754168555551,0.0221938271946314,0.0225213425733255,0.022819769955945,0.0228414641489588,0.0224428851688565,0.0225284372075502,0.0225012668046066,0.0224882532584067,0.0228339996756987,0.0230540541712982,0.0234097543194338,0.0231797798515075,0.0227667040413047,0.0224594509008628,0.0225000324651336,0.0226241865634825,0.0220877204082289,0.022244941733986,0.0223091842814825,0.0225286106377496,0.0223655078925867,0.0215954448600168,0.0218745704160988,0.0223652738193879,0.0226954397388638,0.0224943271002628,0.0225246333263051,0.0229312985735237,0.0229051189567012,0.0227076493595315,0.0223722381908674,0.0226278222565984,0.0232214728633187,0.0226649367178875,0.0232990634968849,0.0231607450896736,0.0232304606490668,0.0231158317437456,0.0233073942561209,0.0231012114107411,0.0225946259599796,0.0225602530340163,0.0218065169232207,0.0201709520619049,0.0188891084982105,0.019587878400508,0.02082515488503,0.0212651879421999,0.0216538039688303,0.0223740667417326,0.0221356514761792,0.021803860756144,0.0214182458905207,0.0215283526914807,0.0217039209307958,0.0220740622077983,0.0223724803688319,0.0224076810671213,0.0219298291970536,0.0222670496394372,0.0222919260810651,0.021626565143835,0.0212707127996325,0.0218806029918732,0.0210682701000971,0.0209225027411595,0.0206509900163788,0.0211439772392423,0.0213779434028776,0.0209431149357263,0.0209670316507442,0.0213147555927656,0.021674481184967,0.0215471821985669,0.0214004767597279,0.0212243170794407,0.0215531091665378,0.022036832014837,0.0213096118523142,0.0216165893306502,0.0215510747305861,0.0214427238320049,0.0206448995690154,0.0206473033572969,0.0208431627453984,0.0207781748434656,0.0203889795542317,0.0189450801810101,0.0179910360765163,0.0188737671289469,0.0190203596618241,0.0202115925311974,0.0203450438097273,0.0203578232204597,0.0209629999423553,0.0207768730074882,0.0202325229566598,0.0208572582452625,0.0215483233489193,0.0211589719477817,0.020468731220629,0.0193545424686875,0.0192206366849958,0.0203646760517089,0.0211016180023864,0.0214934937042821,0.0214016411125549,0.0215025200345859,0.0215852971991688,0.0205272269143976,0.0203332050116237,0.0203367119382312,0.020844265681122,0.0212961385326328,0.0213088499774222,0.0212478948824499,0.0205444772006589,0.02058002952706,0.0209467968650404,0.020539582500162,0.0201176987315982,0.0197432464483765,0.0202172532761788,0.0205402916384272,0.0202457209429023,0.0204187644547646,0.0206774259934567,0.0207735675469536,0.0203803850666725,0.020677472892359,0.0204248111318056,0.0200518939089531,0.0202060222065863,0.0204439919979423,0.020503893311338,0.0205488702916075,0.0203244268424097,0.020500167813927,0.020078984345792,0.0202627860187212,0.0201594610958454,0.0200972796361494,0.0205198738084457,0.0197222052357973,0.0200155118837071,0.0196066579296944,0.0196314227470039,0.0196828364165018,0.0196185213302521,0.0200524341379784,0.0199050496690607,0.0199368044973869,0.0199922580865977,0.0200124221913723,0.0198348590586806,0.0199447728104571,0.0198755789358574,0.01936304030683,0.0197022706882538,0.0197878164587756,0.0198236994700021,0.0195730173917434,0.0194227116580225,0.019323059139389,0.0190031958400045,0.019078551968865,0.0192024518686075,0.0192013973293851,0.0195127235408603,0.0196672851983203,0.0192375491291616,0.0189790445810367,0.0194362541117346,0.0191701316740677,0.019069047132625,0.0190739834827245,0.0191834577874494,0.0189389916224835,0.0192939936571012,0.0191687196416843,0.0195577421313953,0.0195057310778423,0.0195064773667991,0.0196103542856525,0.0192322524594341,0.0189413259992977,0.0190889240082773,0.0187578054240194,0.0189174212455745,0.0180816676289889,0.0177562202322307,0.0173257351908804,0.0174867524494381,0.0176701759668429,0.0184213144019029,0.0182438864759252,0.0181075090977732,0.0181993348484062,0.0182294298498284,0.0182361199899515,0.0179656242412247,0.0184160626419885,0.0182243982855107,0.018360370011996,0.0184095788759166,0.0180489821302374,0.0183323585589872,0.0182544674030544,0.0180371300105116,0.0180206335653208,0.0183007620525068,0.018479653632865,0.0184831925104739,0.0182220247670501,0.0184633901443322,0.0182515848139277,0.0183652379100475,0.0179031906094878,0.018015879931679,0.0180411440259512,0.017934362159293,0.017825380237573,0.0176547927816324,0.0178161749513555,0.0176649384656792,0.0174563401726594,0.0176905744643284,0.0174117831966386,0.0173344488534934,0.0171236020755527,0.017687604548469,0.0171221056078818,0.0175678228603942,0.0175592234928046,0.0176748396622466,0.0175960298085827,0.0177535280855732,0.0174442135038412,0.017061673145626,0.0171913162576797,0.0169449363482417,0.0170020766942707,0.0170993885769443,0.0171264084476503,0.0171096821703892,0.0167086785969902,0.0170425476448699,0.0168224340102534,0.0169013947194068,0.0167837402984212,0.016731120035155,0.0167968018786062,0.0168052693517259,0.0168649753474565,0.0165609257683175,0.0166520147852406,0.0166538949507564,0.0168244422337076,0.0169160398442355,0.016765891136897,0.0166260663275986,0.0169724069290071,0.017199880060893,0.0166448092374345,0.0166118549203022,0.0166025906999808,0.0165493196072701,0.0164077967646622,0.0165348415990703,0.0166267709031743,0.0162841061113594,0.0161138213119198,0.0162760888799639,0.0165044878066955,0.0158995426086971,0.0160655414495999,0.0157755909779729,0.015971668690981,0.0156759642717096,0.016011828645703,0.0158737629055572,0.0159878119059516,0.0159058450017237,0.0156595562279801,0.0149618110033052,0.0145091718988216,0.0145222393991755,0.01470966131083,0.0150640740067631,0.0156264433964065,0.0160614266767899,0.0161727418161058,0.0159550646327398,0.0164126199467459,0.0162061591990971,0.0161540976288956,0.0159445147534159,0.0160551116965598,0.015993080528083,0.0158542552296241,0.0156505343947243,0.0161176330125223,0.0158682655241304,0.015910873069716,0.0160319707955672,0.0155789259593969,0.0153515101435161,0.015534955084558,0.015776838984484,0.0156577712787251,0.0156627138491212,0.0158449113006847,0.0158439006516369,0.0154838123633778,0.0158166094968576,0.015946826563131,0.0154339948800002,0.0156309498066296,0.0157564667626545,0.0156656460891126,0.0154548307721986,0.0155755286333796,0.0154281043256417,0.0154490444142499,0.0151989716793686,0.0151470800402445,0.0149498691459072,0.014662716772499,0.0139730876481156,0.0131653542869819,0.0130859862037207,0.0127871746381677,0.0125897254095612,0.0132088480342629,0.013416288355703,0.0136207995378139,0.0134792333802591,0.0138142906098232,0.0133612933251652,0.0136697753017424,0.0137872219506586,0.0138242791386941,0.0136396932665422,0.0140494739257121,0.0142075890155666,0.0136809132524325,0.0140342948252152,0.0138040979304646,0.0136552921734667,0.0137242197888909,0.0136648090402601,0.0137120064552636,0.0139375128972603,0.0137907710761041,0.0134995303924671,0.0138052261683334,0.0139707451364486,0.014132029837291,0.0138460125384371,0.0142660483904595,0.0138691911046018,0.0138969824978668,0.0139231941172188,0.0136753597963009,0.0139703367662258,0.0137728187690539,0.0138771347757154,0.0133070150318107,0.0136132418245377,0.0133999300525262,0.0129585370994003,0.0121980915724555,0.0113121418242026,0.0109422053781243,0.010339520452725,0.0104641236309508,0.0105624513903724,0.0111289165588727,0.0113074915647891,0.0116058701994504,0.011499560098491,0.0116007555032826,0.0110978268239671,0.0106360247298264,0.010929584141789,0.011022927156102,0.0112507021620208,0.0108979056802238,0.0111213156594823,0.0108565292193285,0.0111799540747693,0.0112009677966888,0.0115086280167083,0.0117309274552004,0.012037204297652,0.0123512122206563,0.0122440141662378,0.0124981106706852,0.0125128865826961,0.0124059705903485,0.0126173373419188,0.0125425082874913,0.0125291489656641,0.0123506553311612,0.0126949953114906,0.0123043453860752,0.0128612191083484,0.0127158361197998,0.0126754467380172,0.0127995623270973,0.0129027739802537,0.0126129158450703,0.0127754550082443,0.0127646776672376,0.0128363345147659,0.0127280019079745,0.0127690886856205,0.0125658828918917,0.0125620439454335,0.0122111098492629,0.0126691644249785,0.0122749184557024,0.0125264858163669,0.012465167036986,0.0124326974879492,0.0122022301544099,0.0123048900463344,0.0121554361189885,0.0124728390340071,0.0120840996843969,0.0115341876565057,0.010149540750075,0.00859511055861167,0.00678630066821061,0.00572149192506392,0.00524876140440774,0.00569577190498355,0.00593513129040439,0.00691013996734959,0.0070351720952245,0.007927497061234,0.00865941665942311,0.00983467425412688,0.0102453235065171,0.0109984192592786,0.0110941992953931,0.0116318637599345,0.0115352140092753,0.0116881616479473,0.0117412969573574,0.0118066546181785,0.0115761512793725,0.0119807451413379,0.0118424760088936,0.0117620513473291,0.0117356761678678,0.0118899673504358,0.0117818509382237,0.0117275060804771,0.011991847736551,0.0117373349589379,0.0118119174513904,0.011342048312562,0.0118399861181996,0.0116380455764304,0.0118399244878279,0.0115514194367015,0.0117017879337108,0.0117059652300744,0.0114865056048537,0.0113550660285798,0.0113267706902782,0.0112564506236748,0.0108962316499296,0.0111209390594796,0.0107378122682743,0.0110566159500443,0.0106618106236125,0.010983294172594,0.0107425900276466,0.0105232863825414,0.0105484768052043,0.0110035074034066,0.0105064775555927,0.0108576285926438,0.0107658794070154,0.0108753774715164,0.0107558032634743,0.0110530207636225,0.0105936848610722,0.0108787560176079,0.010317913840814,0.0107704579245998,0.0102969320048428,0.010666089243816,0.0104889615460735,0.0105146033848866,0.0107810598032599,0.0105118645730188,0.0101796337947499,0.0106937386298414,0.0102660532338372,0.0101770483298847,0.00992248867877426,0.0103563566931455,0.00966956509674161,0.00989935795781991,0.00954447211657294,0.00938336466848092,0.00908453773112092,0.00873332254426494,0.00836612552676519,0.00814349175299748,0.00823491848387796,0.00795072138464615,0.00789912433651202,0.00804088338364953,0.00840985261773773,0.00837673207381564,0.00876855139850484,0.00834677529645968,0.00824492463376426,0.00791463895508675,0.00798001515561433,0.0082133535617356,0.00856313745504134,0.00912793014169147,0.00889769808329092,0.0089396480609367,0.00889818273636597,0.00834495693306341,0.00842102370834403,0.00861170737842835,0.00868850014453052,0.00869423787429921,0.00931938388244642,0.00856308525803268,0.00839288843352738,0.00866496607687078,0.00893397009262889,0.00910903710394023,0.00926558088711099,0.00925909052332189,0.00914261107407592,0.00939551778111322,0.00935928961821771,0.00922239086704731,0.0095966184761956,0.00983338073651922,0.00949337363175496,0.00929552694863348,0.00914661769491941,0.00976193367998882,0.0097956739441034,0.00933123303389713,0.00985462233208866,0.00983121765846513,0.00948245681054019,0.00944408129431562,0.00900716834832958,0.00948512822796837,0.00918021611530531,0.00895541572971974,0.0088763778029201,0.00935634312790886,0.00901387216999017,0.00849169697679587,0.00855067306582332,0.00772580616471725,0.00871285966331218,0.00839170357468197,0.00922658967860504,0.00894274404109571,0.0093328547033609,0.00937093035335136,0.00928259938721735,0.00909338582315557,0.00921400846932259,0.00876996731637865,0.00925679166132863,0.00905547423083673,0.00929975663261655,0.00956089338858674,0.00895727968965387,0.00785909407746358,0.00885134748850682,0.00798450453679083,0.00917486030984532,0.00858554547203165,0.00857223386002498,0.00852606505085184,0.00834517083249209,0.00884634848111776,0.00896873186836761,0.00887589754577459,0.00887356562758468,0.00848844680359239,0.00843344315772813,0.00847363154350845,0.00877082471264309,0.00812330260527984,0.00867512947174269,0.00916339653086748,0.00908114784616293,0.00872629503819107,0.00898663186879221,0.00837886671674946,0.00860346617404368,0.0092258360320737,0.00863695048081327,0.00815752659798314,0.00826956383734286,0.00892653635772628,0.0086147169086932,0.0080918529518155,0.00816662091130833,0.00881265432690865,0.00839626476985708,0.00818977538444985,0.00778333010068404,0.00800663018272799,0.00860564533046151,0.00778610852672505,0.00821144981190255,0.00793989017287178,0.00761182457219933,0.00697311338104092,0.00703240163244831,0.00653244063214745,0.00569930298675977,0.00623746772997387,0.00601707789983813,0.0065141791773474,0.00609856198165652,0.00586668729857076,0.00622003500495097,0.00624586287831446,0.00664114444205524,0.00663276142472947,0.00786734010632854,0.0074494187427282,0.0065424603218687,0.00616918322120724,0.00588242006739267,0.00572893083198552,0.00629378686112273,0.00510108595358112,0.0052686919520919,0.00599162627289589,0.00634900236448693,0.00514949837732765,0.00613399551361852,0.00521671065643788,0.00553094681001644,0.00588688182749047,0.00570135007192472,0.00613094199400628,0.00581926161518236,0.0051117722656764,0.00622583095856709,0.00610831100799525,0.00708562451720986,0.00634004038255103,0.00786677937013536,0.0068686036419332,0.00603433759217945,0.0073263050975857,0.00664999179603357,0.00552902605883929,0.00582536508671941,0.00617157449331508,0.00600921897093098,0.00578290480114512,0.00565799321713963,0.00486373523288814,0.00399211091099053,0.00330426868851046,0.00426170727585149,0.00264263689939569,0.00279725273970048,0.00241438968667988,0.00059833456030277,0.00203523158359248,0.00129345424798335,0.00260149504946899,0.00187766986475352,0.00332252736747256,0.00130011672221608,0.00141947533695551,0.00326278991831501,0.00410369972705858,0.00517152092939987,0.00387573214975195,0.00263787087000088,0.00352430977611745,0.0030307590778986,0.00227994750806575,0.000632402681620947,0.00349542991791132,0.000633894388325209,0.003249527648825,0.00273693874500676,0.00375339401822954,0.0021998574880772,0.00313593444976506,0.00184952975281413,0.00208954418656138,0.00365359696236983,0.00345688283269529,0.00287335526412991,0.0031661712106146,0.00305217777183456,0.00387043613299256,0.00142387311708918,0.00427420028591755,0.00471292697776274,0.00346945775433097,0.00207631202312438,0.00220253780980257,0.00224425343574464,0.00587594552404433,0.00391782573250845,0.00518757033210237,0.0040478255743739,0.00323958055453071,0.0036857256484695,0.00329959034453957,0.00238701219943896,0.00397778377677959,0.00333097917508678,0.00485441584503075,0.00667468804831785,0.00739600827141612,0.00335822570594922,0.00555057511722065,0.00419326763847671,0.00552121340827313,0.00398805196406085,0.00510039221191698,0.00459480009100947,0.00368124460366836,0.00545719095306715,0.00551539313385403,0.00504239802989988,0.00661771517909109,0.00484964390132692,0.0060631697805106,0.00392879152943049,0.00531261419194648,0.00755162716191234,0.00622127653235665,0.00426585044075071,0.00767160200889421,0.0050434688148087,0.0076959634987839,0.00533033753535177,0.00622804008244977,0.0065750231175106,0.00710886512611124,0.00393038160739797,0.00636711602529012,0.00658891338944342,0.00676947405154422,0.00696264280986038,0.00635317225458789,0.00382371751063289,0.00503954048901014,0.00483771850124433,0.00464061601482338,0.00826940629210189,0.00697248908970909,0.00724740205985422,0.00501218383166411,0.00757415571294083,0.00729004477367453,0.00612122306269583,0.00633384064688599,0.00589693848770045,0.00883883220284419,0.00486313631873023,0.00540045053708082,0.00693765350758662,0.00613791277995742,0.00840818405542253,0.00453147852885946,0.00480406244636295,0.00689115225139736,0.00415731426464091,0.00684412695595101,0.00490551768229249,0.00579173412620392,0.00838553757534756,0.00574990928731508,0.00560610261993731,0.00583833959218449,0.00673121772342627,0.00490571759817171
15/05/2021 09:51,6.4726505128479e-05,0.000442570585033974,0.000630414775722291,0.000207937353994444,0.000187187143538638,0.000923369121592721,0.000567053468656478,0.000537105640971494,0.000451660249887149,0.00162435682491188,0.00167340150622698,0.0021270378249947,0.00303340735211911,0.00307303117214924,0.00393431885126162,0.00418991394004928,0.00591020696836561,0.0061773028139458,0.00743577108975564,0.0077886737958216,0.00903698976099245,0.0106413956141583,0.0121091849032618,0.0132565464367848,0.0144516628356276,0.015701092896167,0.0168873191326221,0.0180444881238018,0.0182839107981147,0.0201009794317188,0.021188200717997,0.0221583159901971,0.0233248657275942,0.0244421719614584,0.0258000183737365,0.0275697472862167,0.0280762538383138,0.0283475570300583,0.0290852923861732,0.0296204621638345,0.0307536419540396,0.0330702250135937,0.0355936860703107,0.0388175117345398,0.041087706710735,0.043483719730983,0.0449928753238009,0.0475246926689982,0.0493636271599895,0.0501052261465225,0.0507336174613131,0.0506078285884293,0.0512736276042251,0.050552392690119,0.0510486893199757,0.051232199950576,0.0515391006974524,0.050189236532154,0.0499122534956843,0.0495334704543997,0.0500941424436576,0.0520084955086297,0.0533033598415786,0.054580078188808,0.0561215191162843,0.0569130846341297,0.0579203232010155,0.0577843479313345,0.0561392011520645,0.0550275726239758,0.0551927450951957,0.0558196367470865,0.0564934571515495,0.0566659351769753,0.0571828384778386,0.0573225183094397,0.058961448595596,0.0604551026600477,0.0628120111471456,0.0635455231372596,0.0632390658389452,0.0643726318131998,0.0667312931428077,0.0695301704590028,0.0708174420117585,0.069703293664954,0.0676998822538599,0.0640497326887135,0.0597556554904767,0.0570914211305427,0.0597833249636759,0.0635795508372682,0.0649763330195942,0.0651767583065283,0.0671124328709326,0.0696975317864175,0.0707387333153847,0.0723738082156177,0.0749625065780545,0.079491282232946,0.084107663707153,0.0863905605268297,0.086697791640794,0.0865354240910571,0.0871416716327026,0.0883401454468221,0.0879334076320193,0.0877143099364984,0.0869260183914951,0.0832104258748998,0.0793183029213934,0.0747303504345303,0.0734121474387153,0.0745808143392284,0.0782732522908079,0.0820990144997845,0.0892580772717074,0.095513038054856,0.0956933868505376,0.0927237286973063,0.0925799503309265,0.0917106186137773,0.0863775497548347,0.0771450756886623,0.0696219140638659,0.0651061364974387,0.0685868989657181,0.0732597008060533,0.0764114015421722,0.0794991543631181,0.080726130858699,0.0802353996185898,0.0815784337057287,0.0869134147267692,0.0930409098258633,0.0986763942284816,0.102734774332794,0.0980884559696807,0.0832773475965553,0.0712031974604484,0.0734563097026454,0.0846594811035492,0.0912037867928267,0.0862125068354201,0.0798247978771342,0.0899643019793748,0.106370143631494,0.121862282739987,0.134454185276834,0.140947419444095,0.145813978413239,0.149291073832456,0.149574795795708,0.149463664573555,0.148113656239853,0.146227453521711,0.145249888768297,0.142791287284981,0.14203071629301,0.14349314451264,0.147932468127217,0.152204324154487,0.148711437262239,0.145336762308609,0.149802236961392,0.155709357121365,0.157941031490834,0.158491819097475,0.158699152644709,0.158333742682762,0.158448369769962,0.160309201547644,0.161319478323803,0.157851942165146,0.155493028546054,0.155486227264952,0.154886031428691,0.155497124067383,0.160297458141798,0.161902140903583,0.157562487840398,0.1542415354053,0.154984610510552,0.156359818308041,0.156123355075683,0.155889589384136,0.154442619487134,0.151141949551141,0.150804555107623,0.148560303609514,0.140986419413078,0.128001440848372,0.121346600404761,0.135096707691424,0.150624304051429,0.158320215651017,0.15838737421769,0.155322398578968,0.160210826106384,0.166993341188285,0.174262780148316,0.173774246157523,0.167439234912408,0.160760596122225,0.162155266792551,0.16686771369297,0.170327288674658,0.176303237947245,0.182652885875975,0.185531381434595,0.185828791448225,0.187112322168764,0.187556931616146,0.183482399874489,0.181662438947158,0.187481949420864,0.193319957888865,0.196188279399166,0.196790358995295,0.199926468147712,0.206104475469356,0.208653774217357,0.205510218397872,0.197774796083794,0.19228632428423,0.195970766064891,0.197798078608215,0.198975046266686,0.203007110768845,0.206015558715631,0.206295324763508,0.20354003972277,0.20116197896987,0.201286996825019,0.20304073127189,0.206689423173541,0.208685347056805,0.210165510257485,0.209390212799182,0.206952986421956,0.203039201169535,0.202617815585115,0.203836182159094,0.201290884326905,0.200007458738015,0.202585081624501,0.204354286595998,0.203478078525208,0.199636550864684,0.198788410286041,0.204173692827667,0.208990377809719,0.207388411108902,0.206295568593356,0.209295368743751,0.210173049100271,0.207588929560186,0.205895167003884,0.208886613900509,0.21301451787473,0.212099275066929,0.212446585269734,0.213491207363714,0.213483087752742,0.214462153577052,0.214659088565473,0.21249086334772,0.210049004742991,0.207526865643599,0.202643999419075,0.187025613139073,0.17580406299515,0.18318417146395,0.194160320888642,0.198300863682116,0.200211218788372,0.20682066720177,0.208125146059529,0.203394653459196,0.197697387817198,0.199809659416875,0.20414326254232,0.205566431896545,0.209572768166606,0.208099315756687,0.206996745656546,0.209159831921527,0.206832280354881,0.201671854574932,0.202506641175528,0.203033557044286,0.198446172706494,0.194070258457429,0.194330863858366,0.197860630000841,0.199822613519073,0.197436158903878,0.198641903478396,0.204707533760213,0.207884116099546,0.204857453882643,0.200195197102926,0.199098019687053,0.203280308870212,0.203981624426181,0.201796068623018,0.2039192378085,0.206042832980938,0.202041272765601,0.198031497167061,0.196077550750054,0.195474446380585,0.197232372251177,0.193988840084369,0.179396503447598,0.174176447780363,0.179880068650456,0.182908466821396,0.191039382801915,0.195532059102079,0.197012936133455,0.19906596284853,0.197616059869831,0.195079405739236,0.200176976656819,0.204817941992094,0.203225964199751,0.198025647173531,0.1874780525418,0.185521093231963,0.195348565454214,0.203648495138756,0.205765702565806,0.204301047873403,0.207396663244251,0.207506261683181,0.20060385963879,0.195238832111104,0.198470991685147,0.201325887091655,0.204287174571439,0.207239446518995,0.203423918490355,0.199426068262639,0.202051141821349,0.203027762352465,0.198931900048396,0.194582660131467,0.192682267898369,0.195340226411046,0.198421636779232,0.198183892962642,0.19898823048066,0.201396207295984,0.201631073769941,0.201406589491855,0.201562381177626,0.200186761087785,0.19788823587662,0.198499975342958,0.201362255217213,0.201264611352175,0.199989385257959,0.199557864740322,0.20049543729565,0.198590789914075,0.197795856187692,0.199998929968723,0.200818674326239,0.199568649281696,0.196068887042966,0.193845936781508,0.194860316842118,0.19417449105584,0.193166607078592,0.194963589394017,0.196463985572696,0.197147499960065,0.196681764608399,0.196487762923533,0.19629860633486,0.196486441292003,0.1971820629969,0.196211956740612,0.194890131757456,0.195257941698254,0.195899014982256,0.195933976158509,0.195840100726215,0.194251415709629,0.191842495184988,0.18949988028139,0.189604922041503,0.190939775650123,0.193517511078876,0.195207788333161,0.194971742315435,0.193608687071365,0.192044746425317,0.192037547499727,0.191739313067417,0.191233503220104,0.190459336328521,0.190985735552119,0.191576574343356,0.192847795399997,0.194364167153057,0.195211180304723,0.196444725229055,0.196997179480114,0.196596882060329,0.194835592249672,0.193294357236671,0.192596564770008,0.191924378078715,0.18986149099398,0.184301574150015,0.17861491407369,0.176363831660163,0.177854709069566,0.180441429291227,0.183491145096211,0.185006216884936,0.185229349070268,0.18473738279348,0.184451175389937,0.184862629484704,0.185506555660701,0.18639502215955,0.186614572337933,0.186647199884043,0.186597690682282,0.186510408490104,0.185830081801319,0.185337135241507,0.185158003404698,0.185389220039851,0.186763561821216,0.187874112538302,0.188822342145855,0.188525202885599,0.188311455421611,0.18813876208824,0.187526135120443,0.186601142882207,0.18583045701744,0.184908169788405,0.184241508428874,0.184243196913669,0.183576142726548,0.183597276561164,0.182857325459351,0.182115928322317,0.181689271711443,0.180468652287979,0.179312832418004,0.178837992388889,0.179737385082162,0.180694243778984,0.181873078988826,0.183514507886683,0.183912735214521,0.183636339956238,0.183079738916272,0.182099241698362,0.180537632235745,0.179542501762318,0.178422282522728,0.177553872611407,0.177388088575887,0.177588119011256,0.176675988289569,0.176500588110571,0.176408807560295,0.175227372338191,0.17510710500053,0.175384095536569,0.174889288305478,0.17528001597074,0.175295138197087,0.175493281357693,0.176463399806655,0.176906890613869,0.176541761690016,0.177391312820626,0.178447159973634,0.178249346114462,0.179113648912773,0.178375839072015,0.177240204032375,0.175949230632855,0.175295246982558,0.175285501298244,0.175829949362632,0.176303936348824,0.175856801642462,0.175485444707928,0.174132380007202,0.172613076049713,0.17139061529002,0.170517343160009,0.1688911559419,0.168167512541468,0.168768677803789,0.169221018311857,0.170044615154949,0.170545516944698,0.171023976634518,0.171005700874899,0.169877423852913,0.16684776259114,0.16038381912894,0.155628049250034,0.155682422438218,0.157887933611088,0.16200679778968,0.167207437857955,0.170234083701141,0.171529354224568,0.172786966557167,0.173171034505451,0.173120541340905,0.172734243869222,0.173020530206468,0.172806964324621,0.173101258179401,0.172785098035539,0.172575391187772,0.172476793154458,0.171915849384652,0.171624659297006,0.171737610901738,0.171810380127062,0.170654390518724,0.170666766165083,0.170518403491258,0.170171908110422,0.170214781461457,0.169814249428723,0.170332039052362,0.169518729893527,0.169748349053382,0.170236863330614,0.170448424843697,0.169509863334423,0.169860718000223,0.169684204943236,0.169004042043547,0.168837577846369,0.168605163396228,0.167905391207262,0.166936170069255,0.165749843174953,0.164295989620701,0.158925807810549,0.151262274489744,0.145419833378593,0.142025220832961,0.140014910681745,0.141634455356227,0.14582807002359,0.147915284502464,0.149662279766535,0.151286188527992,0.15165720832127,0.151239767369692,0.150909456592449,0.150371941751126,0.151589085872316,0.153459717309009,0.154995787563657,0.155465510848008,0.15513317307318,0.15392555922173,0.152290098462025,0.151216591998096,0.150451755163231,0.1503240479716,0.150938577765957,0.151396845346815,0.152801406056818,0.15350341052462,0.153916402617875,0.15390201229927,0.154636989145233,0.154419744706118,0.154706477902621,0.154856626281911,0.154767877671189,0.154659238368723,0.154511921559064,0.153900678853113,0.153918174231181,0.153086662809372,0.152811364270714,0.1511117925647,0.149081935795567,0.142899704193359,0.136198258781325,0.12833689134337,0.121061844333154,0.116007214872594,0.1147916780215,0.117514911441434,0.123131427802585,0.127669273625196,0.130255864069318,0.130282267086826,0.12776316083518,0.124482612380295,0.12219633027128,0.122673105211516,0.122670742993107,0.123108193174349,0.123655741780766,0.123388357547502,0.12389402348726,0.124814521037558,0.126334023864587,0.128836780041983,0.131946379161871,0.135152959162613,0.137954892527189,0.140190376870435,0.140693266902418,0.140609229164748,0.140607998608845,0.14114604335416,0.140651687259877,0.140931297406809,0.141497322217337,0.140951456438789,0.141502500528241,0.14186749319161,0.14226042346659,0.143183782042626,0.143267692186041,0.143927576721509,0.144482905986448,0.144583405257386,0.144574799558319,0.144859855764358,0.144801386858726,0.144359771475419,0.143622766986486,0.143200783367169,0.142628211880034,0.142817917945116,0.142496995767433,0.142836725722349,0.142751086079449,0.142797771635897,0.142701248417112,0.142297392721883,0.142011631861647,0.141046128471771,0.139229387692143,0.132644196969337,0.11669477103554,0.0954089418703347,0.076559402635103,0.065220304541261,0.0609230268314174,0.0639118356698765,0.0710025691013581,0.0765855590260233,0.0819476169587549,0.0898793286691608,0.100518878615938,0.110396118833378,0.118885026647454,0.125457025623636,0.130320157837903,0.133210850503488,0.134737917561426,0.135509829159867,0.135839723093775,0.136381669163884,0.136615566482596,0.136869110108994,0.136513407056043,0.136473858537659,0.136221163523545,0.136359009446812,0.136300872280022,0.135860617163651,0.135669715031679,0.134930917976546,0.135142473284622,0.135140302610618,0.135169429894274,0.134798253161629,0.134549269586987,0.134286153946845,0.13389732439339,0.133838833492452,0.133327178529051,0.133178007977872,0.131936666260013,0.131273547779893,0.130010733047202,0.129260325717637,0.128115531100528,0.127623422841308,0.126608573381092,0.126271213631538,0.125967306294691,0.125598692164524,0.125596018785275,0.125683766255683,0.125343455066676,0.125251948200668,0.12513408465059,0.125916026430971,0.125794326710575,0.12609305275994,0.125472647951646,0.124702736100235,0.123936725213827,0.12360761314908,0.123641733193779,0.123065813080228,0.12277759163751,0.122978191593236,0.123652123493203,0.12364610717881,0.123982060980744,0.12399688574903,0.123156371481436,0.122391667882362,0.121224998276027,0.120000724588215,0.118848011266432,0.117616298633911,0.114815705830111,0.111392096368634,0.107411633655302,0.103305390175145,0.0991545686637587,0.0964334552799774,0.0941136447716577,0.0930849320890856,0.0930825392613625,0.0943815198602184,0.0963286345494469,0.099121681873411,0.102763327735873,0.102626298013051,0.0998763024477018,0.0960151372024702,0.0946821248282024,0.0965606589027077,0.101894907422249,0.106270646148806,0.107694444328879,0.10584941757635,0.104231102480836,0.102428627266916,0.101553913443125,0.102290168868228,0.103243621404288,0.104229559116637,0.104393372962236,0.104074811010814,0.104476097462748,0.105892504512725,0.107075016580251,0.108825635089747,0.110586382449351,0.111312375395654,0.111845692388882,0.112757028761557,0.113218220512437,0.113935095574821,0.114106394560499,0.114677980589327,0.11466522842733,0.114692278205604,0.114084935498047,0.114603640448371,0.114644225956741,0.114696954804018,0.115413159367947,0.115281860178075,0.115436908520474,0.114035947151079,0.113184023593328,0.111469294847019,0.110034702746127,0.108458099039356,0.109471848759684,0.110788302258177,0.109015911580578,0.104779598542723,0.101357716305913,0.10008619308859,0.102921917881881,0.108246445086018,0.111415885282065,0.11227374275272,0.111632091385831,0.112002733314578,0.111619312131992,0.111177348259592,0.111614267705213,0.11121094276802,0.111530113547248,0.111322955562965,0.111217568434397,0.109233588250315,0.106043001664519,0.102378458744588,0.100905385732414,0.102186375562756,0.104563161743909,0.107849606857021,0.108753477573377,0.109032571501127,0.109255779855656,0.108854047294136,0.10852023206677,0.108593206698272,0.108260719897824,0.107636253551734,0.106476966332038,0.107316278899645,0.106218245342615,0.107448735216596,0.107786383276444,0.106691955746592,0.107150370160103,0.105474713820393,0.105129944647945,0.105004008035743,0.105230512347232,0.106275287289996,0.106156684935697,0.106365595373554,0.105578453317755,0.104977390961098,0.104090820299368,0.103382797277195,0.104063855905164,0.10327713373929,0.105208497991156,0.1047731648256,0.103419405222849,0.102939442495012,0.101864107020873,0.0995502930268148,0.0979793092442596,0.0955786168821383,0.092934072352577,0.0881233630292162,0.0842490433400158,0.0809135551324395,0.0776919837994413,0.0756349731285919,0.0730460704049137,0.0717817481141821,0.0708867178645117,0.0716036449444868,0.0727668910932028,0.0742768403811667,0.0796511481019263,0.0836919779663732,0.0878721081868212,0.0883184087938493,0.0858611436959655,0.0804372568438541,0.0760232844656957,0.0729721599311882,0.0698656222541818,0.0702878764434455,0.0704073903743418,0.072099422796889,0.0731835168880301,0.0741930315327319,0.0722296758831627,0.0689531604938589,0.0690883369921738,0.0687453593498596,0.0701609429429954,0.0686474559182649,0.0702257770257346,0.0707831614972975,0.0727090423902248,0.0771143619452441,0.0801432117604775,0.0827916134243065,0.0811829193328709,0.0802016676120447,0.0791099958016317,0.0780449473178611,0.0774899385643254,0.0758315823414631,0.0756368281042298,0.0765296157298026,0.0761268154497841,0.0735782453417512,0.0679750797373706,0.0606261566980093,0.0544137517532635,0.0493317773240123,0.0431136646739543,0.0382705408877968,0.0310260374229209,0.0262011499409756,0.0214689401277859,0.0216999965062282,0.0219406044527791,0.0231082327819634,0.0227638763349787,0.0213452241356446,0.0247977703075066,0.0279314205403756,0.0380142454777505,0.0437849538640846,0.0421159918961168,0.0393672166698218,0.0368499083180389,0.0342174354672137,0.0320463478378681,0.0298450172730138,0.0301576173888693,0.0307120315951418,0.0312808806946873,0.0317751954843875,0.0337562242460565,0.0352058026600221,0.0364152348075329,0.0350243683390055,0.0345256621650246,0.0382137564055542,0.0382151096242362,0.0345499210171058,0.0346267769563778,0.0399957292952516,0.0388141407187679,0.0373834215212775,0.0371540175084284,0.0386887156756675,0.0412024312537187,0.0461718643488154,0.042070800053193,0.0422774640339008,0.040050724974322,0.0451739180658308,0.0492111210760509,0.0502484507074026,0.04737057451574,0.0510642597869917,0.0520144824712131,0.0510102278486337,0.0535622342854384,0.0543414003435455,0.0576248544620749,0.0648455147504308,0.0689188227761955,0.0716276111136053,0.0717694253422394,0.0737159283577615,0.0724453702763296,0.0719662996473629,0.0700201389039582,0.0670262759359611,0.0649925143427726,0.0623278071562993,0.0634159208171806,0.0633800177650955,0.0657645554879259,0.0715310296755483,0.0683127975674826,0.069645526813016,0.0666184374100353,0.0714425027744376,0.0713940911995631,0.0763333723447481,0.0765438020332049,0.0757652249875862,0.0775242108335534,0.0771811418850296,0.0791874701901803,0.0798453054039345,0.0817528902212027,0.0794237690016516,0.0803266002736129,0.0789978360260663,0.0828607790937933,0.0810743944482577,0.0808428945981393,0.0820647792162422,0.0840504385346269,0.0820399414687989,0.0798366454604407,0.0822606875019656,0.0816121945838661,0.0834117159377703,0.0814022611883793,0.0825159894536124,0.0824496486803754,0.0792116364173229,0.0815761052763277,0.0807773787664144,0.0812793680485283,0.079833074031381,0.0832175321200695,0.0812766752577731,0.0806437011901639,0.0828250127603472,0.0760944392190843,0.0786359522480543,0.0770163966632205,0.0809505631679465,0.0757143445511411,0.0814225267878115,0.0780686249904623,0.0783325267276779,0.0815690550968547,0.0779827161852474,0.081684327805469,0.0780763889770432,0.0765334583627907,0.0769039134464484
15/05/2021 09:57,-5.57374105666101e-05,-0.000208037692252338,0.000238125634122998,-0.00029479159952545,-6.23844272093445e-05,-0.000119718819627121,0.000276557683630273,-0.000127664149653451,0.00015986261058204,-0.000319718956414244,-6.15269353210322e-06,0.000382834816741946,0.000172467088490539,0.000225375694787586,0.000442208711591296,3.61097644546339e-05,8.55200086344735e-05,0.00027721249273242,0.00061049073950468,2.61607357411743e-05,0.000126625615331277,0.000470540217103283,0.000549677067794888,0.000418630118732964,0.000597126602776326,0.000697231883729971,0.000811231160625679,0.000555947968931181,0.000701836113718332,0.00101153028581045,0.000811979524628979,0.000673911827546421,0.00098707636344531,0.00115887738383482,0.000835761769476057,0.00102632664658482,0.00120960878492627,0.00116383690317748,0.000982484762589956,0.00093309897300319,0.00103654143388513,0.00111525728790227,0.00133768721008625,0.00207836675923177,0.00157651159728955,0.00132683955472818,0.00200240441365465,0.00171796532518658,0.00186461430974132,0.00178046627889253,0.00216132641042746,0.00164835060500992,0.00191025384578679,0.00165163722346698,0.00201354706743848,0.00168384605208593,0.00194431641191014,0.00185982914774673,0.00193278334140811,0.00195355365762433,0.00155581152717175,0.00168067617171188,0.00206279499554716,0.00175506401509559,0.00202631700738257,0.00242246324138062,0.00171447418039027,0.00189368058725719,0.00229242139384999,0.00156922784660858,0.00169945307738051,0.00189439740249011,0.00225492788008151,0.00193731443638752,0.00199109501240194,0.0016234834085837,0.00221873029131316,0.0017413036909304,0.00238099800669969,0.00171503346076289,0.00236736082882929,0.0023197469978648,0.00225442034476008,0.00234805935385739,0.00244202906774863,0.0025343620183438,0.00219761164414109,0.00190036949417016,0.00218243887066901,0.00161001670517938,0.00222852408510998,0.00203301117988752,0.00212535546078806,0.00215911578745233,0.00245263755466778,0.00212611988352531,0.00237144798657558,0.0024651175614009,0.0026217435929323,0.00255451407623715,0.00270238608244767,0.00326331966105258,0.00315025791794498,0.00297668336111405,0.00299299500851825,0.00303162316221241,0.00287429897917509,0.0030393293943844,0.00299342335397307,0.00267929358743046,0.00271722188347678,0.00251916063862694,0.00228449543500079,0.00243800896017206,0.00241980840205742,0.00271211154298842,0.00274943046992489,0.00319464103239668,0.00304741763975092,0.00334713793299546,0.00309378107718852,0.00311383808486804,0.00257010372788797,0.00258621962840598,0.00208568248566,0.001946985646462,0.0024189495264002,0.0024983971116832,0.00274562220194618,0.00225377927023492,0.00267794173289647,0.00242827736039207,0.00275124104195872,0.00281850756459727,0.00257935408413833,0.00290202027323163,0.00348422966561076,0.00305461049739034,0.00266198795524301,0.0021688616792383,0.00252903336469992,0.00291532389801117,0.00312065269875101,0.00303667195768737,0.00246601702472689,0.00268813513959545,0.0030316975234735,0.00403712265865829,0.00411296185750234,0.004453777365688,0.0046854143427705,0.00477634009747806,0.00486572594414387,0.00459589470060925,0.00458186103435915,0.00454355361209617,0.00445000771175466,0.00422210834619029,0.00402023121403014,0.00444540671337608,0.00489694864597348,0.00450092059667428,0.00444733659692989,0.00475701631861639,0.00434230019815915,0.00505811838675966,0.00462041450241613,0.00502608207290793,0.00485051888292303,0.0049723901581615,0.00458927907516963,0.00491630829297904,0.00485890184118153,0.00474970124785941,0.00467700207952686,0.00504154825165163,0.0046721839334976,0.00487406872011606,0.00504602786898747,0.00503798485828463,0.00450569659200605,0.00478846057180809,0.00467415304622803,0.00439102377630466,0.00440153495365445,0.00487879513704735,0.00442107571285258,0.00453639051682831,0.00455852282108928,0.00477350919022379,0.00414396469382943,0.00397305686147273,0.00365430626127963,0.0041092827598213,0.00445851036961696,0.00459081452081122,0.00474164510519649,0.00494613206651959,0.00468777575580417,0.00486308810030522,0.00507436521967419,0.00491263619784782,0.00501635402055678,0.00461208244210704,0.00478756595368336,0.00498082508517893,0.00494993929418225,0.00514739104374607,0.00529253303025567,0.00549087740879631,0.00556370188012127,0.00537063859403118,0.00521171652412197,0.00517840386806426,0.00534177970688098,0.00539000392317159,0.00551850862237625,0.00596568839755647,0.00579959912688734,0.00590014609927614,0.00616179590488991,0.0059810667719628,0.00597925291343448,0.00566085323561113,0.00560272510051159,0.00559994347818107,0.00585861188935083,0.00565821105660425,0.00593078966117539,0.00582409892226777,0.0057530037016955,0.0056788175696935,0.00600933487991637,0.00573921863082136,0.0057995738690386,0.00598884926295169,0.00598847820015178,0.00597239597753619,0.00584496023548827,0.00569481958471302,0.00576817113269381,0.00561266566723283,0.00578566329961439,0.00575349647740168,0.0054093487327519,0.00592550633826497,0.00563335760361519,0.00571660186743525,0.00553963871867956,0.00572314428894408,0.00556146098608312,0.00576411627453849,0.00579395343457837,0.00593107861846125,0.00568706152660972,0.00584885750301175,0.00600473551329836,0.0058559090971504,0.00580874914538135,0.00592979846556028,0.00599814589094672,0.00598633524771845,0.00602792740981713,0.0060421495073377,0.00599031786370917,0.00588418135817688,0.00550557290006187,0.00600468717022707,0.00562875969096993,0.00565134306840499,0.00517238241288009,0.00479655837320994,0.00508562418597285,0.00514665339150343,0.00570677816472976,0.00539368892652582,0.0057496203036439,0.00581528761452771,0.00569385229144881,0.00529818872704934,0.00555129636713436,0.00590751731316566,0.00565285962837358,0.00572367817595128,0.00553101869685153,0.00576424199465687,0.00603354580067665,0.00557889438708771,0.0055293365776128,0.00555485246113254,0.00561134869672983,0.00553646976384418,0.00531037464908032,0.00538227882354423,0.00546226675540827,0.00550907666299931,0.00538371081976799,0.00510693962930097,0.00541307768140216,0.00572016571691458,0.0056684000513618,0.00552172112695469,0.00555868967089419,0.00551144611015999,0.00546459273044682,0.0054532739746194,0.0054587138853124,0.005659746880507,0.00546408840535806,0.00537947495482907,0.00544885734556259,0.00474674342441687,0.00540761674525492,0.00507916771208452,0.00488367305772048,0.004639405679732,0.00506701462362283,0.00510198915043826,0.00499166051582558,0.00526863283854067,0.00516453260132788,0.00531941980573595,0.00504145150358075,0.00543337536980623,0.00547949195217708,0.00525846066916841,0.0053406683133461,0.00518716879331927,0.00492731423474747,0.00487335407506685,0.00501856346583738,0.00539122513669378,0.00544278090563909,0.00534204107255521,0.00544474298279829,0.00568726647161036,0.00520183840892404,0.00507485280171716,0.00524812861906043,0.00532285064600082,0.00526190678654226,0.005216078826374,0.00532787583533001,0.00505895988560235,0.00502398640723718,0.00532572626238628,0.00516715897673089,0.00488995259223808,0.00499064316152395,0.00508281361357568,0.00505770637920976,0.00497250064579781,0.00512179563912733,0.00529767564688875,0.00514939024614158,0.00507697640087019,0.00524962250248035,0.00514851867900895,0.00501254326755007,0.00505671346453224,0.00510260362403892,0.00511188231089007,0.00514914443570711,0.00499217437455663,0.00504364471245258,0.0050851157398324,0.00491055740018848,0.00513231658254878,0.00489908609233918,0.0053726322927617,0.00493175361598699,0.00481957177392422,0.004744623011868,0.00492843058239255,0.0047913886403264,0.00477964748368924,0.00486296792151259,0.00493061024690973,0.00502404815167917,0.00458970964673122,0.00467526971345073,0.00495798767491463,0.00467372027389359,0.00515601110101416,0.00485170586181769,0.00497128173583189,0.0048246725735215,0.00505511084818007,0.00478175471500771,0.00489639509169011,0.00455963871636083,0.00491459868937234,0.00462549366304924,0.00474441425679539,0.00483912544309697,0.00477127981117343,0.00488721008823279,0.00467713057512833,0.00481527797945738,0.00474754923255559,0.00473242601520369,0.00467506699894464,0.00472756532415295,0.00473133378049213,0.0045771233931262,0.00477455449776768,0.00468250878031656,0.00484028783512532,0.00462470755856831,0.00481393667986247,0.00470032220755223,0.00468315660877326,0.00499592147368934,0.00483679551112507,0.00459205141368168,0.00458115328571638,0.00447114168261296,0.00452742135062684,0.00415309344603655,0.00447865025475305,0.00444933020105623,0.0043428430229685,0.00479631885393193,0.00497930366705026,0.00443834111791438,0.00479063541123071,0.00436489345058462,0.00462100320248893,0.00442306237843227,0.00451609849314349,0.00454915441373593,0.00466617428599436,0.00431844517591937,0.00464035213774807,0.00430292581672972,0.0044635934742916,0.00455292093101286,0.00449386865404333,0.00445087723319026,0.00460575688729825,0.00446056159584034,0.00480675860619573,0.00461167987359599,0.00463037686329262,0.00453547268396381,0.00438173429976521,0.00448101717679721,0.00445653933582027,0.00454217077512003,0.00463143706731862,0.00452340580503998,0.00460251060295809,0.00463573736912682,0.0048228113766024,0.00422164796861616,0.00433643241732549,0.00420455415647718,0.00443265961797057,0.00433986320967881,0.00455962388807884,0.00454733181742887,0.00425818102085687,0.00455597205803627,0.00426389686313654,0.00422572848832252,0.00446348332070873,0.00413707579923015,0.00447217044015538,0.00411143274816744,0.00423024832384273,0.00443283859204715,0.00410247670549815,0.0044537101336396,0.00429679495777447,0.0042675230764601,0.00410913541504483,0.00414492466805153,0.00409370449187439,0.00422410253935165,0.00419269515953237,0.0040518860024627,0.00423983610169027,0.00417882447148718,0.00422592499154316,0.0043048767570007,0.00424061227927889,0.00427690679393008,0.00410724933154335,0.00426031631008989,0.0042680524504055,0.0039748648365613,0.00402990272611649,0.00387172116776994,0.00393156787205578,0.00425269451659577,0.00407407605799357,0.0041440007780775,0.00379677155279274,0.0042202402160749,0.00390797939290607,0.00389538664180674,0.00389195344004345,0.00386780225822637,0.00389679308649705,0.0037159852837617,0.00391799246802727,0.00381087123965207,0.0040620065188438,0.00372053884482712,0.00392184443117685,0.00379804767842388,0.00378350795671844,0.00360054661000559,0.00366629575714025,0.00370272362338099,0.0035804035892203,0.00375183431600854,0.00371615824923332,0.00414321728396811,0.00383717978096266,0.00388683323767534,0.00407529513022407,0.00403509613300961,0.00378649954378707,0.00391603030626846,0.00383839068482242,0.00394085389333005,0.00389885243815347,0.00380254662504893,0.00368925695213803,0.00392252188053099,0.0037111882948842,0.00376606436370269,0.00375641904417533,0.00409896595735014,0.00350402647979698,0.00395212132705952,0.0036411301516722,0.00366645822588693,0.00364463174822617,0.00402372954735615,0.00373463160550969,0.00404617275198611,0.00396160937748603,0.00403343234724256,0.00360176855295385,0.00382801010088818,0.00365175812506252,0.00393788838514921,0.00368613978113936,0.00380575595796842,0.00366454168507737,0.0041833271212141,0.00336530364827356,0.00343746030436978,0.00337619664074122,0.00337781833854951,0.00305930376971452,0.00329915895951878,0.00292635682772536,0.00340507660707426,0.00314184574515716,0.00313755401535824,0.00333449061159274,0.00308620612438853,0.00329487881423741,0.00321019775323181,0.00360224577634121,0.00305569370849791,0.00350855280588214,0.00339343124306263,0.00366692856724838,0.00352295629603343,0.00365549599504705,0.00287450962807137,0.00303911931689673,0.00321934641021548,0.0033707218774614,0.00301364665557643,0.00344489933129772,0.0031609371116157,0.00338726579569808,0.00338998730084732,0.00341368313953433,0.00355629340931768,0.00322036894856723,0.00355552783500128,0.00343603754794858,0.00322080975519444,0.00376030853595297,0.00300785743039374,0.00355220851299918,0.00348555104891171,0.00313474943805759,0.00338382567032837,0.00371612016471584,0.00321324866772853,0.00316479845068393,0.00324091345888953,0.00267023567110616,0.0026204600065094,0.00252719504880784,0.00270436631910402,0.00242099327208545,0.00252820701799343,0.0028379783991357,0.00260821920987666,0.0026989019372663,0.00303476288252573,0.0028587657665341,0.00260795646262396,0.00274749600001816,0.00270314771732382,0.00282938238886235,0.00259006355969066,0.00265847097087904,0.00281235825907605,0.00276097351141927,0.00271721385426724,0.00314905374806203,0.00279099407948315,0.00310683523228162,0.00290248496956361,0.00324226922376977,0.00318179746056895,0.00301553310547933,0.00314321095731696,0.00323146623527314,0.00257322039463823,0.00288956650840942,0.00318038851785017,0.00306887983313841,0.00292401000550292,0.00306772221427867,0.00315474718089484,0.003127129526545,0.00303976474369267,0.00297290155069711,0.00335033551365614,0.00326773094797963,0.00311763206074329,0.00330469329437016,0.00304996586703508,0.00308931732637433,0.00285332752149351,0.00315525718264327,0.00290145237674983,0.00313221025287604,0.00312694388644075,0.00334424925312635,0.00280989399534026,0.00341178607873571,0.00289123079826303,0.00317026721718408,0.00306861608267018,0.00321924713027222,0.00299529469683227,0.00265203875982131,0.0027230465624427,0.0018101374964019,0.00163508864744161,0.00133168863532556,0.0014053697134655,0.00140462734627626,0.00115339466085696,0.00192964311655392,0.0016952372012099,0.00195981655103675,0.00190452592867167,0.00268596450593488,0.00275122622187278,0.00236954313440352,0.00293151448364077,0.00275463125776302,0.00289115144977501,0.00310913742313086,0.00284822435096605,0.0029653455886584,0.00301509140826639,0.00276173837508264,0.00279369542919343,0.0031590599492746,0.00275780509223496,0.00277928884821791,0.00299171343485218,0.00284304509894064,0.00290226920752983,0.00321399455753604,0.00257340816755605,0.00305369087747987,0.00285342330973909,0.00287981735771327,0.00302601841694127,0.00272552619883181,0.00299746474760303,0.00263805288533419,0.00296727625550081,0.00277007538290272,0.00271232442486887,0.00272086528799405,0.00281732399075109,0.00291777190534163,0.00275499349696021,0.00255547382374227,0.00276958120268975,0.00242779725292923,0.00260751303247649,0.00259829243775035,0.00271616421745986,0.00246140993322853,0.00271558731262521,0.00231136469224029,0.00268042851651345,0.00244055268952325,0.00252296834904296,0.00284137239471417,0.00277910208560535,0.00261790745796,0.00258854906118954,0.00251140170965937,0.00275708840949714,0.0025112242602689,0.00256764672754075,0.00244770995812793,0.00251054407160602,0.0026961969218327,0.00273881276464745,0.00256382599401562,0.00252380190340835,0.0024115989105145,0.0023592706272617,0.0021800032644365,0.00254036782461072,0.00247848195786051,0.00241214103506033,0.00184289167923063,0.00246157800404803,0.00208849475849997,0.00229795933690746,0.00194656697961616,0.00200875140477819,0.00161038391166687,0.00161786629393296,0.00168280758302849,0.00212706838972332,0.00181211130168097,0.00247681355182749,0.00220237228330421,0.00197657704937577,0.00167710643301334,0.00195261868185641,0.00212692311477015,0.00241570292639318,0.00186323592799228,0.00245555147010455,0.00176717227843091,0.00243222537754549,0.00182438952148669,0.00214185183467303,0.00198402491786826,0.00187789281442865,0.00213576833627722,0.00222179087008442,0.00205084834673013,0.00215658244708501,0.00241873197438237,0.0025227471157447,0.00210790583989061,0.00227664200114813,0.00189178091669746,0.0019074068129521,0.001929415878619,0.00255253949018811,0.0018579601975034,0.00227966102742768,0.00230567178513967,0.0026588137178223,0.00219587449574012,0.00235658862495126,0.00196644588559187,0.00272724523117339,0.00214666467539389,0.00221106649630969,0.00270123130631302,0.00258162284717648,0.00240320549352438,0.00265063673358707,0.00239565519901038,0.00265360972809832,0.00208915501513199,0.00221398388622566,0.00260349480848515,0.00238212539591467,0.00219190040356038,0.00240529804646318,0.00179998221642228,0.00180130967186453,0.00197265367635008,0.00249492154718552,0.00171590656343437,0.00252067508165608,0.0022619176867067,0.0019635095173971,0.00242828182465212,0.00230072620435852,0.0021698297679577,0.00247303468874124,0.00233322253429601,0.00244879052852696,0.00174301751431356,0.00201206282429213,0.00215274074721825,0.00205032832797506,0.00202896589608765,0.00214788429869138,0.00222965054231747,0.00230888287046153,0.00238792289340283,0.0021929614883184,0.00203131624455148,0.00205313111669743,0.00211259558128094,0.00199853879708034,0.00251752686424867,0.00228762971503049,0.00231775151833259,0.00134270668368637,0.00205030312875803,0.00183904099875888,0.0023947622698117,0.00200677431015096,0.0018999611152935,0.00222012103856358,0.00212516890481977,0.00236229599231841,0.00262536163447431,0.00186239350326491,0.00266657192732103,0.00158344421349259,0.00235433899232819,0.00236402915280976,0.00210175133834439,0.00174766034330433,0.00213754704698397,0.00208185710059679,0.00224340727287118,0.00215371563737067,0.00186998745617411,0.00217244396143574,0.00192410762752426,0.00133707877051524,0.0023573541669721,0.00199247285005747,0.00136897633040157,0.00151723117969592,0.00136828511856788,0.000950578988861435,0.00208213490372917,0.00127829248347134,0.000961440649539372,0.00105326938576133,0.00155109178987796,0.000972575738589373,0.0012760405787696,0.000705378267460286,0.00282948131432633,0.00143377133690465,0.00205287387050307,0.00188295201904066,0.00209185187912772,0.00197195032433139,0.00118653044444587,0.00145183721833276,0.00152002466493559,0.00194257337848388,0.00143642780580339,0.00140840625883577,0.00184580946042605,0.00107765341611684,0.00181183846093653,0.000774165372014783,0.00144749279198267,0.000771234766130269,0.00224437670681761,0.00114142645082774,0.00081407238483882,0.00143132274495845,0.00210748967204575,0.000130463581422441,0.00237904399194165,0.00132177316222859,0.00124913359272642,0.00162609497175801,0.00207306983218834,0.00165021401165618,0.00128773160703842,0.000654247349002773,0.00168931722106927,0.000749586105981429,0.00237597792530218,0.00098124293625584,0.000503818336974714,-0.00062551806792083,0.000699930130973948,0.00130370835280526,0.000940945647096533,0.000917481075950579,0.000351472810457352,0.000860439063767878,0.000296681282205874,-0.000234120702533372,0.00156963852661147,-0.000605833572823932,0.00213519489987118,3.83183677448619e-05,0.00110093112383999,0.000685940924021383,0.000971096593700169,0.00201355391311866,-7.27107570415458e-05,0.000864267276210879,0.000645427075108545,0.00107460460460429,-0.00019491069923244,0.000854552081392472,0.000818976412451261,-0.000519261401601402,-0.000121625794623868,-0.000579265465436324,0.00102826478342023,-0.000217776840115211,0.000762398515234011,0.000942019006724547,0.00155796416187969,-0.00042853687500282,0.00136800909363368,0.000784096203820995,0.000698143819419391,0.000178604052958136,6.41668833274612e-05,0.000286971436671404,0.000774315449327109,0.00155524991765675,0.00026276347085752,-0.000493295933528943,0.000667658160675464,0.00117235336125172,0.000914880025881282,0.000574561202454936,0.000681307330302957,-0.000431618769110654,0.00139199690963159,0.000819698281552944,0.00217950900357651,0.00131948642524895,0.000814113757774544,0.000811501509156688,0.000255154960859749,0.00127764443043523,0.00159398509585939,0.00134512167103061,0.00227878677563229,0.00133735181384302,0.000830732378091355,0.00216260636867231,-5.40024428199828e-06,0.00133786236870748,0.00180432788307088,0.00202113851061551,0.000859126565541984,0.000874031440047896,0.00126285308820379,0.000477772232759409,0.00125600950560781,0.00269251873014115,0.00135438015630727,0.00192415251907082,0.000317119535796369,0.00249207974255303,0.000115286043687808,0.00127763869318438,0.00167570252797639,0.00433740868384193,0.00289095297179366,0.00237507920922731,0.00328327776915221,0.0015314116759931,0.00392286349815123,0.000923851687056363,0.00108656964749827,0.00194024873758289,0.000522500745070385,0.00195709942168468,0.000550698385947896,0.000764574152385661,0.00206106436406124,0.00220877216082937,0.00135301428922059,0.00237524894851368,0.00293933871823032,0.00171328306621641,0.00288839159798502,0.00415607839120233,0.00369887769281708,0.00230373471476522,-0.000168931546079668,0.00234637221062341,-0.000216512216141359,0.00327348892232787,0.00071677128091446,0.00116461236571945,0.00286654633071713,0.00264401530666786,-9.27782700915786e-05,0.00532562023359867,0.00161505515074733,0.00313963869801299,-0.000397614992711504,0.00307840894558837,-0.000840910345044998,-0.000306810333464377,0.00250161602035606,0.00281913801739195,0.00202570343687114
15/05/2021 10:02,0.00056535104627599,0.000423000059286783,-0.000402327279598862,-0.000182088867468306,0.000301157307521901,0.000240934063307566,0.000533397729182878,0.000266632271921924,5.51777253785268e-06,0.000357101718429865,0.000858919498433554,0.000365287904871146,0.000993944528519052,0.000644617485521942,0.00100638211014819,0.000591164640670387,0.00113775185128467,0.00121930852193352,0.00109846484173082,0.00135325353224538,0.00162068955187957,0.00214102015587275,0.00237543788195283,0.00250369974524628,0.00272524841699985,0.00269155214245126,0.00320215391631011,0.00316691594795364,0.00329287111407136,0.00337631365325766,0.00391841494592008,0.00393221850333461,0.00458102993356963,0.00465025049552982,0.00484966847911329,0.00499128291236404,0.00514093383427016,0.00464619839910628,0.005249160473448,0.00564302581057042,0.00567237159266938,0.00602609628122347,0.00664355144140016,0.00693054400832733,0.0072817023611964,0.00760587769373886,0.00773006863231779,0.00812751120983314,0.00890516113137252,0.00871829349687476,0.00869264504445505,0.00881252609121261,0.0092815773581099,0.00886198372747712,0.00899622283082794,0.00903977260278718,0.00911199654582475,0.00856818485009034,0.00871254485716025,0.00826917508562767,0.00942040039353834,0.00869361948958007,0.00989514359590229,0.0093773164345187,0.00985067209434585,0.00989602506375614,0.00926344777151364,0.010282334905979,0.00958483844844317,0.00940293080782465,0.00954759817007015,0.00962330790280812,0.00929963830147222,0.00969205169646211,0.00966289034426237,0.00945236557898336,0.00973128299887677,0.00993563223637423,0.0106368293524957,0.0104888676476679,0.0108553773953227,0.0112331624091195,0.0114002794709823,0.0116234282689482,0.0120307851096621,0.0117671338202743,0.0113318757133027,0.01091833716152,0.0100746447273274,0.0100375470354609,0.00985786254600051,0.0108095631623119,0.0108604490395461,0.0108306185251256,0.0110314517504181,0.0112309222355889,0.0117254999296127,0.0118117923901624,0.0124474682691541,0.0129008585225359,0.0141411209801217,0.0141838244770812,0.0140943301516256,0.0143192354747558,0.0141635891473783,0.014434584923376,0.0142226442708387,0.014332300225439,0.0139546616131244,0.0137996301700062,0.0131628775642973,0.0122476948719858,0.0120100788248386,0.0121558479694038,0.0127739613001919,0.0133596672443069,0.0146052323831431,0.0154178305432225,0.0153340190215753,0.0150602721804216,0.0146535040980616,0.0149610808484805,0.0136107110115853,0.0125112603759672,0.0110021202439663,0.0104317983226799,0.0106559035474862,0.0115163406416697,0.0118286871479293,0.0128968417333675,0.0129020160700969,0.0129154133759981,0.0132572511249958,0.0134703369840251,0.0149101722625637,0.0156043996357083,0.0165886220518665,0.0158920533119287,0.0133990907970429,0.0116281919592651,0.0117253452155643,0.0134109262499112,0.0144846150509967,0.0134557287441917,0.0124917682725614,0.0143435202973419,0.0165520518957969,0.0192693967779939,0.0210693060318676,0.0221282461691822,0.0229623471503167,0.0234335312239095,0.0235080705258484,0.023208557461634,0.0228031951846162,0.0229011724867716,0.0224715878797721,0.0224378408699904,0.0221514746206163,0.0225578254219039,0.0230439633113829,0.0236255151708803,0.0229306228890981,0.0225019292803439,0.0229618105154268,0.0237440746461757,0.0241080171009691,0.0249400071133318,0.0243564751479159,0.0244874580813737,0.0244993623610693,0.0248001315636362,0.0244791098379974,0.0239653689234603,0.0239043131412884,0.0239219546557473,0.0229135955700379,0.0238420922876237,0.0240910674324399,0.0248539301633867,0.0241607272873824,0.0236343420936938,0.023315711361676,0.0235317147873594,0.0233879227969774,0.0236610581561272,0.0233815939320413,0.0230841308172519,0.0228813082981073,0.0223286579801089,0.0211156024933368,0.0192715036794215,0.0180084974546141,0.0203244769889225,0.0223648908254805,0.023873672145652,0.0235891277210865,0.0234737503499532,0.024022044022786,0.0249360378517871,0.0260027812185292,0.0260112079862982,0.0248222128930733,0.0238908759704261,0.02378471255774,0.0248639854419181,0.0252834915745017,0.0259829426047514,0.0270794440278454,0.0274390372397333,0.0274182873193832,0.0273808986922653,0.0275425590209222,0.0269609092728223,0.026651190623937,0.0272895093826269,0.028290637505694,0.0287042329206536,0.0287743386684987,0.0292796602078173,0.0301674435517206,0.0305070958727675,0.0300279704478883,0.028816469719946,0.0279171674141796,0.0285320516668309,0.0287370908320251,0.0291257215580167,0.0294130707746834,0.0299522169473187,0.0298714116698778,0.0294718319459031,0.0288179249352567,0.0292369485325083,0.029333291070873,0.0298100526041822,0.0300557322344812,0.0302897801303828,0.0304949595816948,0.0297151776706414,0.0289453972000374,0.029039528314614,0.0290696455111614,0.0287515341859809,0.0284510816875541,0.0286621527666982,0.0290809608664657,0.028945006994186,0.0282725463189481,0.0284426916706718,0.0290083181881752,0.0298164855951935,0.0296580733554105,0.029223077358237,0.0296640615112357,0.0296082426749215,0.0295857270087781,0.0290933498878347,0.0296484071574951,0.0301811003736586,0.0298050390829648,0.0296641403064052,0.0298261758263669,0.0301036803914355,0.0298678192881452,0.0302696862303751,0.0295425069186053,0.0295467156679681,0.0290495773334121,0.0285972841466851,0.0261492873281716,0.0243191200688972,0.0254671535020264,0.0269610016409523,0.0278842608054369,0.0279965272763862,0.0287136569561497,0.0290461148380657,0.0283863657157789,0.0273750915438795,0.0277614501489552,0.0281156013532321,0.0285014784586964,0.0291343430027194,0.0284305716732765,0.028706161173595,0.0289892669510921,0.0284119460121341,0.0280215995499715,0.0279835256873957,0.0280487304003702,0.0270387841962534,0.0268437855747981,0.0265862129981437,0.0271021388645306,0.0271594598813647,0.0270128435496113,0.0272061948555824,0.0280470797073089,0.0283024539724399,0.0279580876428473,0.0275651758414731,0.0272558327540171,0.0276163819797898,0.0279417577045139,0.0276526212066369,0.028056579356944,0.0278596991664292,0.0277505724603681,0.0269481983997398,0.0266176362433864,0.026526515104442,0.0268480606409712,0.0262694414789475,0.0243905753457596,0.0235845905909129,0.0244378544498901,0.0245695935548043,0.0258673538247083,0.0264172135394461,0.0265379545945538,0.0268093112855235,0.0264775516485107,0.0261411686892993,0.026895780761444,0.0275766336928425,0.0273398801817866,0.026647007015537,0.0253833022646143,0.0246488580041088,0.0261357804122597,0.0272341137992845,0.0275259458766005,0.0273174231769262,0.0277576334218949,0.0278099568422855,0.0264293673314381,0.0260795538847487,0.0263658500386705,0.0263632489736943,0.0270275863656005,0.0274316327818651,0.0270154760295571,0.0262699628135824,0.0268917721439551,0.0268933806537277,0.0263855552712392,0.0255519773905873,0.0255793410775423,0.0255884272612384,0.0260934679477437,0.0260777773329649,0.0262687771055929,0.0266624025152029,0.0266013179353026,0.0266048774651712,0.0263854576579325,0.0262931824492477,0.0258764376757102,0.0258122231421607,0.0263913514803065,0.026120692923162,0.0260999961274252,0.0261182969036706,0.0261051214120704,0.026158440088358,0.0257980565577581,0.0260423754718491,0.0257911970732417,0.0260522535373026,0.0253806219055142,0.0253322149974117,0.0254469327517047,0.0251829520718695,0.0254037102993371,0.0251114855782653,0.0258060337667109,0.0253507156710841,0.0254208541542503,0.0252109754656084,0.0252556603970585,0.0254302578802782,0.0256190012663246,0.0255758426957358,0.0252363113208737,0.02505816863664,0.0253549513119989,0.0251653506475391,0.0252412248078828,0.0249530394638015,0.02443092596815,0.0245516194508754,0.0243225507261942,0.0245274335190714,0.0249267898643628,0.0250794493875107,0.0251187981459352,0.0245294404252398,0.0245801348597367,0.0242832675075416,0.0246404260614775,0.0242467427164699,0.0242012441083646,0.0244277228303609,0.0244014729532288,0.0246549362247981,0.0246296896804933,0.0246944973439946,0.0246930795943888,0.0248042860794299,0.0247928775977315,0.0247977511399896,0.0247174256442498,0.024328764485272,0.0242617536495281,0.0238942435080268,0.0231981483477556,0.0224856890059312,0.0222079383139586,0.0223652489984852,0.0229503703683275,0.0232716886466587,0.0232843898709861,0.0233868426266993,0.023215191257625,0.0231758426875578,0.0229384629252955,0.0233580793929317,0.023218467300193,0.02331488235267,0.0232042629006024,0.0230105809845761,0.0231631560494713,0.0232862336918008,0.0232707007930193,0.0228022321936951,0.0229671670717561,0.0232684868240123,0.0230522020155062,0.0235490312189346,0.0232132902734312,0.0237183352757459,0.0232195506448793,0.0235133211708582,0.0230617581506154,0.0231207811002498,0.023121477503919,0.0227582436035084,0.0227811274893283,0.0227322456401163,0.0226795763709865,0.0226181692376468,0.0225784802206729,0.0223254437358535,0.0222493143911601,0.0222349738409387,0.021954496944367,0.021866339268593,0.0218699386297774,0.0223316086435757,0.0224156508081605,0.0225776859296369,0.0228091869630367,0.022451448837627,0.022341555139228,0.0222196732082557,0.0219948017257574,0.0214953813688059,0.0216986114721353,0.0216004463047382,0.0216400516703865,0.021748670351372,0.0214244784476218,0.0216301994336923,0.0210665813965626,0.0213892285538028,0.0213250035721959,0.0212665226593088,0.0210950491451874,0.0213920717947077,0.0210035192306403,0.0217295160287732,0.0213659985469828,0.0215986301268458,0.0213551924765031,0.0217959036242586,0.0217350208033075,0.0216637056710319,0.021489313323834,0.0216954197057005,0.0212016551036034,0.0212659056054092,0.021154544295823,0.0214419637673958,0.021332891135431,0.0212728027413133,0.0209321795881317,0.0207247400940148,0.0207787039055719,0.0205727696413433,0.0206381806975359,0.0206763668179923,0.0200205391109747,0.0200765626800722,0.0204707276567222,0.020430616892967,0.0201165161970021,0.0203249064038512,0.0204106793611927,0.020228737890795,0.019929160987287,0.0192636648068482,0.0187612678207732,0.018735051069532,0.0190081861800898,0.0192981285219865,0.0197788008101307,0.0205670853481535,0.0206357922633181,0.0204952817116476,0.0207776871601297,0.0208964827939704,0.020672135191542,0.0208492356876752,0.0203477919625134,0.020658506664174,0.0204276927813482,0.0207884377599379,0.0199620363484176,0.0205150031246858,0.0204983555665879,0.020559524726252,0.0203711039265405,0.0202549170463636,0.0202937458664363,0.0196450842267665,0.0201272647850535,0.0202351782810738,0.0202422371984333,0.0203260878146018,0.0204694378087892,0.0201297870336429,0.0203148858680001,0.0202192311701125,0.0202226220547647,0.0201179457750527,0.0197459644858061,0.0202866177174076,0.0199451419525353,0.0201910744580501,0.019751892667067,0.019704278506883,0.0196508375345025,0.0192370968734676,0.0185321789754189,0.0177220982830137,0.0169108559907047,0.0165075416081656,0.016610951709421,0.0166140242766323,0.0172208901899508,0.0174006186095042,0.0176960860368268,0.0176052965558993,0.0178451551578031,0.017788494276225,0.0174125749757019,0.0174661510132618,0.0182008437812542,0.0179435378722627,0.0181541563382087,0.0183606697095375,0.0183468754096316,0.0177801730524053,0.0177865553518927,0.0176172473491361,0.0174945574306785,0.0171797331029125,0.0175245562095049,0.0176479553720627,0.0178647121564642,0.017856244478176,0.0179522429961963,0.0179448992522196,0.0178504253527049,0.0178383981929621,0.0181083734893223,0.0180059932568461,0.0179962213650522,0.0177319206756703,0.0181294699136328,0.0177733155227804,0.0178366450833176,0.0176304626580197,0.0176960516889869,0.017081111321582,0.0171912092198035,0.0167360610609753,0.0156397571805146,0.0147934100509986,0.0140367479706915,0.013681295622347,0.0132223177425878,0.0134265497794715,0.0141069587575368,0.0144110564904632,0.0151834371033981,0.0147760842559243,0.0147840355342636,0.0143678741615341,0.0144715973111378,0.0138307863523211,0.0142350918365872,0.0138727987204058,0.0143771464575053,0.0139984331334244,0.014124320690449,0.0144548575569647,0.0142685205307266,0.0148019448161119,0.0150506041189117,0.0152771993667609,0.0158597813094676,0.0160401982466471,0.0157293917569066,0.0157174639851801,0.0161324162403277,0.0158106452907816,0.0158035605926951,0.0159486891262609,0.0160864034891997,0.0160399529439006,0.0157965837502226,0.01577517311762,0.0158640772787421,0.0160069172561477,0.0160090835101244,0.0163012164125655,0.0165086967506767,0.0163883850998741,0.0162921485726903,0.0160499870706696,0.0162406469189885,0.0159517078455267,0.0159968900897227,0.0157372401545544,0.0160298900473403,0.0157085104711891,0.0161012817492208,0.0159474919404873,0.0159197797412382,0.0158168418461377,0.0156554661787554,0.01576636941151,0.0158780622281404,0.0156122790444138,0.0156300397158827,0.0144943397546499,0.0132480265812896,0.0106676862699008,0.00840106881598129,0.00733672886978787,0.00658552262224072,0.00696530213534771,0.00797366790226224,0.00838534890833472,0.00902018029872578,0.00999894440836525,0.0110335159812144,0.0123900804422777,0.0129594096404182,0.0137976656108077,0.0141351527430294,0.0144318412411131,0.0145826445882376,0.0149694359923671,0.0148716867570402,0.0150520849623958,0.0151209452696433,0.0149197698533818,0.015103815339279,0.0146923932819439,0.0147891172773314,0.0148589048949683,0.0147104235130303,0.0150438181676868,0.0146506189177069,0.0149296466331752,0.0149078905940461,0.0146893923964537,0.014526734918159,0.0146731847761733,0.0146811788137078,0.0144247840780984,0.0144960111226838,0.0141958629075497,0.0146629824405236,0.0146427927502628,0.0143103541389655,0.014238583651512,0.0142653642122439,0.0141598859557277,0.0135530715045884,0.0137091629342065,0.0134489206984313,0.0136429757845187,0.0137720943431067,0.013908193960992,0.0136932948504456,0.0135716336380429,0.0134914536380075,0.0135693134308441,0.0136833029360188,0.0135930719966188,0.0137254832961641,0.0138469743682048,0.0136884715057466,0.0136270530786717,0.0135003225726262,0.0130757281778512,0.0130782044546006,0.0136052851188754,0.013036034550373,0.0129961193304963,0.0132097204920285,0.0140306429120778,0.0132810261019646,0.0134348140433012,0.013586278582985,0.0127870901885216,0.0130718237195676,0.0128051601280456,0.0132643837153431,0.0124194308629832,0.012455454787019,0.0124555541199525,0.0116840887840073,0.0110893083796341,0.0104921666205879,0.0107522501971266,0.010032497792423,0.00994889728499445,0.00988540948578062,0.0104607022936563,0.00999870720963974,0.0109080982479118,0.0110688584152149,0.0115960404426211,0.0108944775512971,0.00985180097826749,0.00997820526522434,0.0105413038823486,0.0109371112334792,0.0112484710252756,0.011333592052285,0.0112795261289523,0.0112539293088003,0.0112157717099455,0.0108410117627016,0.0112217236901185,0.0106616481439007,0.0111962784025162,0.0109270673770834,0.0112968317826924,0.0115092610092856,0.0110858977474213,0.0115637374122321,0.0119420076288864,0.0119637600761555,0.0117660376286363,0.0117595639077279,0.011994199336084,0.0120015680225785,0.0122337144643248,0.0116692937021998,0.0128276937927876,0.0121539272657063,0.0124183300617497,0.0119014027947011,0.012125578981589,0.0120915083091727,0.0124883001283458,0.0123061880970528,0.0123122208700929,0.0120523521569816,0.01241130821178,0.0121751668312767,0.0119794260082385,0.0115529694380616,0.0113478028384013,0.0112408519841802,0.01165641488929,0.0114596570639227,0.0113499640658442,0.0103496446469732,0.0106709157070438,0.0111904584080756,0.0116228661276645,0.0115937932533595,0.0120551523764806,0.0117875131161554,0.0113870624155668,0.0116452408487926,0.0117058397478066,0.012166822059488,0.0117430870194293,0.0120019923392021,0.011768512974995,0.0114647738690586,0.0112999090879574,0.0109526631783568,0.0102945567012601,0.0105525131448071,0.0107519609220198,0.0110342815203506,0.0110216875771541,0.011602255285074,0.0115741193920465,0.0115284755780142,0.010924603688667,0.0114608591588571,0.0113917948696977,0.0117911346175909,0.0113045648159066,0.0114506734423992,0.0115665413778907,0.0113890327298258,0.0111164555698694,0.0114988661046646,0.0114558114591111,0.0108949687722014,0.0115931331872154,0.0106259481362159,0.0114469157846213,0.0110308774709035,0.0114707092398519,0.0111528757597249,0.0109148087955345,0.0110283862235943,0.0112953008846989,0.0105448336748544,0.0102989084713046,0.0107276809322548,0.0107536921739193,0.0110627259850418,0.0107690595180964,0.011049029816673,0.0112392670387443,0.0104927873457785,0.0105598108276656,0.0103185445394114,0.00954324902151769,0.0101728115390534,0.00967107970867755,0.00878810191009994,0.00868243701960693,0.00838914749635826,0.00812555304114187,0.00755030305023243,0.00749556250051016,0.00769537451031318,0.00704496443195509,0.00731934336446081,0.00792661083005202,0.00879583508924585,0.00924750459473517,0.00859307211363928,0.00907628547293778,0.00856746397263546,0.00775899459515365,0.00782580247919563,0.0072865874100811,0.00734636722845754,0.00737721414846815,0.00812644919022607,0.00844789758680064,0.00759558134073003,0.00808797653132034,0.00779528488058778,0.00701517560415499,0.00701743605990062,0.00740923381752616,0.0073787588864901,0.0074581473275802,0.00754430645671844,0.00820122140768755,0.00697109366648563,0.00768336002097828,0.00841906284476309,0.00789808295642212,0.00880280065580385,0.00783935102312029,0.00877205858478194,0.00750012611357121,0.00947997855258428,0.008134726376342,0.00804797298243342,0.00767431341086943,0.00738193150492137,0.00842330183858272,0.00655652366214169,0.007158526403049,0.00678853902434587,0.00581370554651321,0.00504350909633265,0.00405823260962081,0.00420936578584269,0.0020414603222255,0.00321987477193768,0.00183283817914651,0.00242863079957776,0.00264433659693924,0.00336827295983151,0.00219492548098782,0.00275126911798391,0.00430188345046374,0.00410719670995646,0.00332431359323754,0.00421831624595593,0.00378424086418645,0.00351723849898739,0.00426421235824212,0.0036235318178367,0.00399072232629624,0.00389676468285293,0.00199585923425632,0.0027465939989175,0.00348292553232317,0.00420466615933278,0.00171367727431223,0.00481135237454728,0.00469951364363576,0.00262959448634505,0.00511319109179569,0.00497933851273418,0.00369046665744235,0.00369290417687271,0.00363168673742474,0.00454134152198647,0.00327870314225205,0.00395982922617556,0.00299138039183251,0.00387986531557878,0.00496809456564746,0.00574255576975985,0.00357430301546779,0.00286633336932221,0.00475300334660284,0.00529438849417339,0.00552310035369179,0.00576489676907463,0.00485891372285733,0.00619799359296793,0.00560818490940432,0.00403392539193337,0.00538674630004123,0.00651134610271775,0.00495729582814719,0.00663528911949323,0.00803252457730592,0.00800233933387325,0.0062667103424453,0.00933234247213194,0.00832228212122464,0.00602589257691983,0.00782116663978683,0.00743561461086679,0.0053708804217456,0.00452210218200687,0.00625124133630006,0.00597357170762209,0.00934875494530775,0.00798631174861065,0.0080731422455201,0.00648901750305243,0.0045839012899591,0.00660554258936994,0.00826333065605395,0.00719885773311825,0.00950737706344851,0.00863724782783658,0.00697711361046382,0.00810361541546993,0.00697347410114804,0.00781958673014976,0.00802117261176331,0.00708101955024478,0.00921892306308112,0.00740325410851143,0.00836266608823852,0.0078514471411737,0.00937173571236614,0.0103590786997983,0.00806591720385456,0.00841759807357615,0.00821212973521826,0.00932946571810411,0.00548271170357318,0.00853967088342129,0.00690098467959002,0.00886155743962139,0.00809665446267901,0.0117122349912308,0.00567374451194094,0.00618543472635664,0.00772668032086185,0.00774950951540405,0.00559718900295797,0.00803486359265863,0.00787616688294568,0.00600030965890634,0.00742044971492314,0.00715749221347475,0.00477020627302005,0.00813527189125569,0.00793973392489818,0.00706685276853505,0.00806017875055676,0.00961982932547494,0.00964179597215915,0.00778756297098194,0.00890105246855118,0.00865848255388407,0.0101439774869443
15/05/2021 10:08,0.000217528619028493,0.000480808098286662,-0.000134952928419351,0.000780709180201534,0.000383108584885685,0.00014471776767212,0.000229426956477612,0.00020008504371629,0.000741710549451457,0.00111235792987174,0.00159338900810823,0.00211294439471788,0.00283916313177362,0.00330193477605776,0.0035817897135141,0.00487491005141001,0.00531118063391303,0.00627136944934515,0.00678004468842446,0.00809972787148805,0.00890706698182232,0.0101282381635619,0.0121812329180856,0.0134487460350466,0.0143933094133731,0.0156064101414609,0.0165922094097329,0.0179615052853888,0.0186180780783683,0.0193950232635322,0.0208424556285762,0.0221597080594337,0.0231759094744605,0.0243997593017007,0.0257975637935262,0.0270406880347944,0.0279437379795549,0.0286315982142109,0.02890565641446,0.0294324906018776,0.0304711364431335,0.0330755459194745,0.0356816965155829,0.0383085153448125,0.0409010048997882,0.043050051815123,0.045139254144702,0.046309924690211,0.0490580219262824,0.0499121721936297,0.050199403236549,0.0509635501448141,0.0502833873379108,0.0508989552245175,0.0503491938531832,0.0507485619023434,0.0508846515811826,0.0502473933251961,0.0494513951049064,0.0492584678984629,0.0497655377660497,0.051533659008525,0.0531763212232588,0.0549312312018976,0.0560975923961821,0.0565025855441962,0.0573988161018713,0.0577341248883028,0.0560680208714295,0.0549986227233517,0.0552816159964457,0.055763210146392,0.0562863845202187,0.0569120533673965,0.0567085795283787,0.0578682419128211,0.0587971136939675,0.0609141153437898,0.0628896976407734,0.0635786366732821,0.0636292258178327,0.0643735197229894,0.0672669209112656,0.0691201502041045,0.0705535719623539,0.0702761361992937,0.0682332837892784,0.0647784088472536,0.0596020865970362,0.0576125982439234,0.0599351546489662,0.0642032657204512,0.0651778626497465,0.0653964349188384,0.0678216967088977,0.0696485230074207,0.0713551850555212,0.0726534909300822,0.0753218160611518,0.0802025671650447,0.0842905238739447,0.0871449712500575,0.0874334939000495,0.0875631813920835,0.0878876820253564,0.0894205557242008,0.0893037850066487,0.0883753381652908,0.0878136428477067,0.0846100297617324,0.0798051013069965,0.0758207580281163,0.0740334370672865,0.075641951802566,0.0789806046736668,0.0833453774204587,0.0901159149181857,0.0966803257254387,0.0971890779088245,0.0938120069491677,0.0941288575661291,0.0927896578565333,0.0872708543116828,0.0783895168662513,0.0702770866017447,0.0661496573798187,0.0692044708309323,0.0744045277675816,0.0773955864389568,0.0802820273069436,0.0822175730332769,0.0815474033014809,0.0831036478860953,0.0882022131832909,0.0945195135450012,0.10022187441502,0.104367306470591,0.0999662091024619,0.0843763253549719,0.0722192856721204,0.0749663426933356,0.0859775717195916,0.0928531451390272,0.0876463010027052,0.0820923085743256,0.0914657347411499,0.108379408817513,0.12409053422956,0.136880401777299,0.143413899266698,0.148239936829504,0.152233001889998,0.152675851330759,0.152139341723322,0.150990847719483,0.149459499801965,0.148070584586844,0.145561791917954,0.14489979339195,0.146819147863371,0.151263632317839,0.155362414277203,0.151883939282638,0.148724142090662,0.153349539972146,0.159088427789093,0.16197533139135,0.161711232950515,0.1626288202683,0.16187179483232,0.162104476871365,0.164161930689834,0.164467257133561,0.161743570000815,0.159263055956886,0.159103298847464,0.158381974207839,0.1596427499812,0.16407810975001,0.165646124222779,0.161622005263761,0.157867943781976,0.159351119467086,0.160230667122655,0.16024900285914,0.15968247644005,0.158610132151727,0.155219192879609,0.154845187749331,0.152710484537109,0.14499210729723,0.131768043841861,0.124795045336069,0.138509238951874,0.15483362422234,0.162659503694688,0.162906691022092,0.15991792288293,0.164904898825556,0.171765509523269,0.17900793576857,0.178888908606285,0.172327262506192,0.165306345821861,0.167089949222126,0.171313595491661,0.175517523242351,0.18155064435108,0.188124629296976,0.191287863170039,0.191314484728435,0.192961230033697,0.1931766132443,0.189242243404952,0.187153881553654,0.193413545630367,0.199608409263844,0.202164145485349,0.203435709722118,0.206155571170717,0.213036932736984,0.215219421375319,0.212519598013392,0.204430689755462,0.198949660687892,0.202159182236943,0.204593664847329,0.205613868531849,0.209702116091251,0.212598901163541,0.213444165580833,0.21027979053602,0.208349092584988,0.208142901571509,0.210184142802173,0.213680747770338,0.216181990435112,0.217498397204295,0.217065889224359,0.213918839844258,0.210348217016664,0.210005038546392,0.211067597561796,0.207991289028636,0.20741582782709,0.209863746989984,0.211584963915083,0.211309229513406,0.207102807821825,0.206239364149214,0.211836268384385,0.217027497038772,0.215322150153466,0.213922343917453,0.217442721103284,0.218075597575577,0.215557841526675,0.213548245016609,0.217101635372492,0.22132347334048,0.220394712341614,0.220774117964725,0.221819445234277,0.221599856956683,0.222675989121011,0.223391270414956,0.22073088289551,0.218618000346302,0.215964053996881,0.210906440916167,0.195022177934066,0.183112120661863,0.190695519303831,0.202482907412183,0.20676590933586,0.208575520542889,0.215527119123778,0.21658919694405,0.212093681139227,0.206096065017255,0.208385502913403,0.21237829346193,0.214386984225232,0.219108972414923,0.21681624624111,0.215806470870523,0.218195006475952,0.216142244300072,0.210360100001081,0.211293724627051,0.212481976406508,0.206586621297263,0.202548912595197,0.202307914550461,0.206441560025428,0.209002274549431,0.205912551830008,0.207951895892513,0.213889612490527,0.217435538654813,0.213991390552976,0.20993741876559,0.208265369825237,0.212385358916252,0.213365794098298,0.211203249431175,0.213117978880867,0.215337650825202,0.211614173377472,0.207343968104915,0.205093335996397,0.204841599906288,0.20659004658943,0.20325099451082,0.18806571404625,0.182371263752082,0.188239988280837,0.191344667739551,0.199985749202698,0.204880304356803,0.206144289175489,0.208494537271048,0.20694943761005,0.204549954048931,0.209655827127269,0.214774685996178,0.213025821602264,0.207790111279441,0.196569783590364,0.194952860907352,0.204949234308586,0.213510477370057,0.215863129153618,0.214554606097948,0.217459425665697,0.218090032220119,0.210708133995524,0.205653356630637,0.208419431224635,0.211805068064389,0.214773626884566,0.217609233666806,0.213904777845743,0.209363744032336,0.212415957002952,0.213136475158927,0.209374787669991,0.204619551180508,0.202777174102353,0.205380905143999,0.209048325882242,0.208638625697594,0.20924420739562,0.211951137853031,0.212388263356484,0.211990946025946,0.21223415836406,0.210997553626891,0.208230420884474,0.209173586388444,0.211627738142237,0.212169255611563,0.210799809542034,0.210244557539246,0.211105569074746,0.209508522230594,0.208769776485535,0.210721744299509,0.211816434345039,0.210568340813518,0.206768717510624,0.204950779153895,0.20556837721269,0.205221429741565,0.203598952855068,0.205933423318409,0.20725524040447,0.207851954491297,0.207984454412841,0.207316564234847,0.207191622221039,0.207333504304692,0.208322295149822,0.207485868565893,0.20569149115778,0.206397564215209,0.206856606413327,0.20719918660269,0.206809809471852,0.205210767272487,0.202624911172326,0.200579390730148,0.200477251769063,0.20186995662493,0.204381296934488,0.206437564151847,0.206359860706429,0.204516082278264,0.203135622577602,0.202880034184037,0.202824230891691,0.201992277952909,0.201485556383488,0.201925152442973,0.203034857200965,0.203734706083967,0.20539680621085,0.206780241952263,0.207556665263379,0.208574064897621,0.207782864855678,0.206586477392578,0.204716635686352,0.203829027684415,0.203532466987562,0.201034535823468,0.195489123279878,0.18928254605538,0.187322193709928,0.188379645042412,0.19137133407553,0.195072990844923,0.196343280038908,0.196534614318646,0.196036428978394,0.195844150050881,0.19600374588865,0.196957763270497,0.197779672005009,0.198032668898189,0.197677224685924,0.197854291451427,0.197822632098631,0.197485736569126,0.196419438339473,0.19640466540646,0.197001525513442,0.197839989578911,0.199499234029358,0.200551126392647,0.200684222545374,0.199798030316031,0.199605046076469,0.199176203552409,0.198152985956833,0.197439834501322,0.196215772314077,0.195715084764043,0.195606088271188,0.195105020918077,0.195208630346418,0.194100030344916,0.19316559776101,0.193087465848987,0.191856455172968,0.190360976337757,0.190092283625885,0.191052036311981,0.191610924895421,0.193484514971652,0.194540002793153,0.195594063346496,0.19511952226706,0.194570123604992,0.19380292001721,0.192016631483317,0.191194340481203,0.189642451384863,0.189367380512875,0.189039469105506,0.189098438227071,0.188348937055076,0.1879682195829,0.187637545221926,0.186570740401205,0.186599638588304,0.18684550828913,0.186112197384619,0.186545098659239,0.186692507116258,0.18710228861398,0.187944895500252,0.188459978198532,0.1881943645112,0.189438328490962,0.190079800940495,0.190442311463383,0.19046115524322,0.190215059141805,0.188608634112033,0.187734004915826,0.187062147728693,0.187230697297567,0.187728146365625,0.187856736906266,0.1879756576527,0.187076139429491,0.185687935048992,0.184283858667256,0.182935321463999,0.182253985739486,0.180635260923554,0.179562697247965,0.180276349261172,0.181012065557721,0.181341191227684,0.182120791642642,0.183135317956852,0.182659200576437,0.181751199621874,0.178466911608467,0.171673856046507,0.166553685464958,0.166438179789512,0.168939461649428,0.173122989618846,0.178723919471453,0.182132117847534,0.183551955032198,0.184642547964186,0.185246548861087,0.185404016552644,0.185258343375091,0.184879094092922,0.184871733824972,0.184877699077689,0.184452100809888,0.184384073087912,0.184335551337521,0.18418372675306,0.183707693559385,0.183772133438656,0.183462705594858,0.183401245251434,0.182326196917325,0.182662877163492,0.182250939436854,0.181838676822119,0.182417910400278,0.181920436373488,0.182357045288903,0.18132013278609,0.182192092336322,0.181970347806376,0.181735839561897,0.18199075823735,0.181333503423816,0.181274924951448,0.180908704099883,0.180713542662387,0.17964857987997,0.178305418283387,0.178084553752861,0.175704943925424,0.170466213044765,0.162117791797729,0.156149879911392,0.152458342416418,0.150128828849161,0.151922250755382,0.156286890158492,0.159064257524296,0.160522993701243,0.162048919421228,0.162781507330697,0.162482080787002,0.161652027223072,0.161049067933045,0.162716339885254,0.164849338039305,0.16624091455399,0.16709632601057,0.166455797721796,0.164923113085158,0.16375491799967,0.162280640834065,0.161498009114268,0.161324572940339,0.16227788911588,0.16288897369013,0.163764693503346,0.164938833475396,0.165547285311765,0.165807543710058,0.165961900033103,0.165963886714565,0.166236390219722,0.166350386840457,0.166627043976574,0.165885748054644,0.166203427537804,0.165371006656137,0.16512873147558,0.164943484680842,0.163891556091587,0.162910716374533,0.159823490985472,0.153953706811831,0.146461596354326,0.138621812175464,0.131046207014845,0.125478064482072,0.123760484162996,0.126837053302794,0.13265381195324,0.137744224953161,0.140347007538248,0.140443995555323,0.137795435565721,0.134652531637002,0.132395701230678,0.132480050259015,0.132761999628556,0.133287496955656,0.133507598045562,0.133492963148042,0.134127751682598,0.135437665272445,0.136507519178749,0.139276230320486,0.142318031036071,0.145956311072646,0.149072660520993,0.150825236704119,0.151693508139765,0.151209976789589,0.151635944606248,0.151468875163209,0.151973542175809,0.152028801071364,0.152400097316048,0.152499674007964,0.152350922521005,0.152733167114197,0.153274761826105,0.154456322968602,0.154571928499853,0.15527597932417,0.155696128291261,0.156058672560972,0.155764455184416,0.156001827184429,0.156119819654024,0.155627339209022,0.155000921051236,0.154726232844886,0.153729655909268,0.153892175013986,0.153763656326145,0.154174497788175,0.154109922043733,0.15403892928374,0.153721563789889,0.153700399809519,0.153019217243373,0.152228949792271,0.150321189570799,0.143631792440964,0.126461489898162,0.103146145348148,0.0833817242250273,0.0707587993808883,0.0658433452288878,0.0691968003205344,0.0771703275582068,0.0827910351487361,0.0884608963973045,0.0975559999517711,0.10858475578656,0.119306149427345,0.128463249891833,0.135716363999935,0.140670392382537,0.143812652005823,0.145569834769524,0.146330070428261,0.146726250948115,0.147367094517439,0.147666099358296,0.147704056110161,0.147344010593027,0.147247689491206,0.147407109765351,0.147150443303876,0.147640916352014,0.147316409258971,0.146590975027365,0.146112029153399,0.146055328148602,0.146297305346793,0.14594750804149,0.145993836902942,0.145353804692564,0.145201867439025,0.144772507112776,0.14452687477,0.144421482274344,0.144027301567555,0.143325240707747,0.142154720380895,0.141204765037166,0.13964607206862,0.139078691685244,0.138329846786609,0.137231561375396,0.136700032434881,0.136353785087439,0.136293725918681,0.135892311050438,0.135870095612087,0.135925713204555,0.135874294617208,0.13604244081455,0.136405695244462,0.136861622549303,0.136524760868433,0.136072439251049,0.134768818973522,0.134335605234036,0.134117033483544,0.134029321019776,0.133923825124989,0.133240233821432,0.133530009082877,0.133949750066109,0.134349487614889,0.134525222368029,0.134518695646504,0.13379437039668,0.132475965738688,0.131320238478902,0.130362582724461,0.129139036958913,0.1272081781304,0.124868290369179,0.121016572515599,0.116986760041353,0.111847721129526,0.107993558089498,0.104730519173727,0.10209811607668,0.10142991839228,0.101363304424235,0.102734707958897,0.104551860827921,0.107982583577324,0.111141214148868,0.111693421914986,0.109032653431203,0.104560119570895,0.10331657159018,0.10488084234205,0.110694960368906,0.115750036952858,0.117106913316368,0.115237885606125,0.113436509689328,0.111610888883915,0.110326366414474,0.111339664713787,0.112420836225443,0.113203764326752,0.113452629735387,0.112695207068542,0.113673091105507,0.114969465781196,0.116791214927181,0.118335213867211,0.119824949333308,0.121019823075885,0.121609192728177,0.122385673496675,0.122750753996423,0.123594513735684,0.124818723294069,0.124269797453296,0.124496956870012,0.124802363724106,0.124183303298452,0.124115441827803,0.123826946013593,0.124870377148664,0.125073209361167,0.12508313317907,0.125688218530298,0.124569613941303,0.123476494668608,0.120806397588726,0.11949095230738,0.118300482581287,0.119330784775432,0.119916624671239,0.117944850639643,0.113996683074507,0.10995021237385,0.109347096618784,0.11227174672623,0.117072459798587,0.121133652506147,0.121781655682918,0.121887688379452,0.121508938346693,0.121948234403747,0.121107514485242,0.121121448892487,0.121226600065348,0.121230198170513,0.121524115040753,0.12050830764696,0.119206339012729,0.115606759711223,0.110872713194719,0.109874601181052,0.110821056792492,0.114592795774963,0.117237258906896,0.118565303431147,0.118387181753317,0.118048750679808,0.118801871277826,0.118431219893143,0.117156344886389,0.11754772284669,0.116663713349426,0.116863927202883,0.116418487737517,0.116617767843731,0.116937733338356,0.116796575464891,0.116993385460542,0.115842828979858,0.115738081601513,0.113612523956303,0.114477783352738,0.114713589137047,0.115718147115965,0.115602873472199,0.115674990334295,0.116074007261891,0.114176977691773,0.113340215531656,0.11232761142162,0.112351910258033,0.113562449686866,0.113574791847334,0.113969319776115,0.11299320642047,0.112650462552417,0.111481495794671,0.109377502350831,0.107097584962089,0.105104041188517,0.101132474902285,0.0971587470546402,0.0917076483154772,0.0889402881407128,0.0858094297806097,0.0835963711335495,0.0803417591699226,0.0775875308400899,0.077599058568882,0.0787869904663983,0.0787683863486304,0.0818525497747552,0.0857558582048661,0.0928290423146303,0.095649484560094,0.0972487661922546,0.0927964220610743,0.0891537300949528,0.0829848852350541,0.0786925435252198,0.0772663811939315,0.0771890083724321,0.0774466105623601,0.0788357763811866,0.0803779619119668,0.0804074159168103,0.078938310766778,0.0761730847008015,0.076038700826171,0.0765193977238645,0.07543559536894,0.0762075602337192,0.0763138506812777,0.0765251070499046,0.0787995332716302,0.0841330954343045,0.0873627553842059,0.0899301974112341,0.0889684912171471,0.0873450663220877,0.086192922787609,0.0856118220480933,0.0844691676747444,0.0831728675620177,0.0828909178768587,0.0838596932892556,0.0847632588826759,0.079723260146265,0.0734359685755754,0.0665890716405312,0.0603300017949924,0.0543080528965466,0.0476082209232752,0.0408158594976442,0.034184722966407,0.0278751049035503,0.0231186179475375,0.0225569934983569,0.0227775477605657,0.0247456260318521,0.0255302292769699,0.0246122399114519,0.0262944046502459,0.0309787959658539,0.0415511270584958,0.0475314156799279,0.045258634586365,0.0436418909264987,0.0417070560989892,0.0382493450247235,0.0356020762531544,0.0333069783087717,0.0332766077057253,0.0348823701548757,0.0347266130467604,0.0356304823630967,0.0374967263871561,0.0390468673623558,0.0375233174265296,0.0391585613366481,0.0381371248758525,0.0432841879373972,0.0413768848203655,0.0373834305239289,0.0386252871103785,0.0434757177230771,0.042344198803141,0.0412021670336593,0.0418094031333286,0.0434173563798433,0.0447460697479322,0.0483079905247564,0.0470293284371613,0.0443814807073469,0.0447682748030664,0.0483017099744383,0.0551016135319588,0.0526235682397396,0.0544190774831285,0.0570069216784186,0.0573977130669003,0.058065460083592,0.0575461373276913,0.0587825896273639,0.0636559188836568,0.0702494409308649,0.0759962979724253,0.0765657868801077,0.0781192244260584,0.078643415922347,0.0796583392459549,0.0817638237337613,0.0761650175342119,0.0749078626344764,0.0705963650748094,0.0698306573594821,0.070165484463374,0.0707527646764497,0.0741699068305324,0.0753800173938518,0.0763871495636821,0.0754110398347656,0.0762815690586769,0.0771404738265887,0.0816016168032258,0.082043375079402,0.0832121538894932,0.0836462317331853,0.0847908765275406,0.0853608114954498,0.086034340456124,0.0880845419044055,0.0907052364192808,0.087359675997976,0.088976884982778,0.0901499183884079,0.0890338658343316,0.0890540200931019,0.0902541755766383,0.0909428488059469,0.0887820716163738,0.0872284419172954,0.0914675547843845,0.0886743816010644,0.090239166341648,0.0895198154641405,0.0933689650814996,0.0881063159964932,0.091100954161281,0.0893637959856629,0.0909279013101207,0.0897317755431273,0.0893820898700262,0.0896528709205636,0.0894471129358006,0.0858621009882095,0.0902507219953235,0.0862662848500225,0.0860114724302593,0.0848859302238847,0.0850593758428122,0.0857938936201916,0.0820444470578945,0.0863197058962603,0.0892660415586588,0.0845961061990247,0.0875971116299033,0.0867990462014808,0.0899837234889313,0.0874222918788204,0.0885893528366326,0.0863637718399626
15/05/2021 10:14,0.00070137027400171,0.000934409455009208,0.000339601319009847,0.000462655722088189,0.000742913628036223,0.00115700776364166,0.000834933346620139,0.00162012835216067,0.00153216591425906,0.00276406316883459,0.0032335950309021,0.00383711152750341,0.00504404005447093,0.00594905253372669,0.00700364969000314,0.00811769980604706,0.0100317347760605,0.0116791360247511,0.0127299218829928,0.0142881642971392,0.0167208545071175,0.0192669346689263,0.0215311288420328,0.0238395189556664,0.0261033586692428,0.0284452425998918,0.0306187563708743,0.0317709983343935,0.0335213625110212,0.0355156702333101,0.0376900609428151,0.0401891603646753,0.0415871961372855,0.0439506660833757,0.0464467011275314,0.0490434298909251,0.050693755650003,0.0511995489291159,0.0520884213330891,0.0532623640113531,0.0553380559363485,0.0589861584580388,0.063883157531279,0.0694784830227011,0.0743619830649882,0.0779714938412835,0.0812282724031842,0.0856857026687251,0.0888204130748358,0.0906118191271132,0.0910800122291362,0.0916551677984106,0.0922779804105629,0.0916172077056508,0.0916621223836664,0.0929127699478317,0.0927107504994542,0.0913351039308439,0.0895769009934971,0.0897821387505212,0.0911688681713144,0.0933548881029283,0.0967312359942646,0.098892775492122,0.101283803925426,0.103069271168771,0.104721937618492,0.104944892472458,0.102120964040661,0.0998018813230471,0.0998304349748876,0.101875751725504,0.101977567914884,0.103008655630078,0.104085906877643,0.104584537594871,0.106795141141422,0.110582675767937,0.113977952898714,0.115115086552017,0.115656952462817,0.117274119000618,0.121361916122988,0.126539324263756,0.128339816235145,0.127993402260523,0.123517524311799,0.116857391285744,0.108570164636021,0.104757020382957,0.10882294024218,0.116307569202505,0.118423290748761,0.118799952286535,0.122597028025321,0.12694498480006,0.129526214004726,0.132244568659055,0.136958899087195,0.145231971397173,0.153868325840589,0.15793553344662,0.159208663667991,0.158534051177289,0.159930126633049,0.162221879975178,0.161932017653644,0.161051489995325,0.159417943587449,0.153338772533814,0.14529652593184,0.137696184453715,0.134667208171578,0.137111946487507,0.143486241338967,0.151402429675159,0.164270514714568,0.176526280183866,0.176271512959181,0.171267484197225,0.170482987307783,0.169018115882888,0.158506536927487,0.142867222632887,0.127775934877419,0.119860557524121,0.125885330074836,0.135133858350022,0.140619101059244,0.146467363077034,0.149004007325324,0.148695379209958,0.15094514423494,0.16053456897596,0.171511082956494,0.182500374042375,0.190215389240042,0.1813484758691,0.154542315946107,0.131777583682288,0.136495853793879,0.156248434002292,0.169098640921,0.15906736586569,0.149189214871625,0.166935114883347,0.197366407588086,0.225673265801518,0.249108558196897,0.261368692801027,0.270614633455989,0.277326038784747,0.278363737000248,0.27711178585631,0.27452485417571,0.27168339990093,0.269465272614707,0.265404573037066,0.263870594983315,0.266668671238523,0.275311966918959,0.282735264175317,0.276520954032182,0.270387580742295,0.278901634942761,0.28965556240296,0.293939581429561,0.295067256929482,0.295528121239959,0.295500663619257,0.295035712962807,0.299412805078327,0.299960304158207,0.294214760731216,0.290686373090984,0.290303298572676,0.288697073452505,0.291105126734769,0.299212540357477,0.302148638931016,0.294427848197213,0.288040582476348,0.289908581028899,0.292052127487303,0.291978792604672,0.291103220451932,0.288939388333403,0.282879570910385,0.282208680157926,0.278346311208193,0.263935278281187,0.240132463652686,0.227698523687989,0.253253941506284,0.282077797127683,0.296330028306142,0.297355512040374,0.291145622647604,0.300500398104615,0.312919793028689,0.326691519358418,0.325660193160856,0.313943810661351,0.301184176373824,0.304520554921422,0.312975531780723,0.319408412174542,0.330943011723246,0.342134588622775,0.348052183929298,0.348811353437002,0.35103381976136,0.352219133566391,0.344339073710387,0.341341009195538,0.351956903897529,0.363852774506284,0.368412190719955,0.370265995367806,0.375654785896904,0.387798263995252,0.392500351556464,0.387351951674175,0.372086287251308,0.362313618158615,0.368388996058805,0.372681935641963,0.3747303900438,0.382105409686851,0.387529913819288,0.388633476202846,0.383062292772958,0.379827599331879,0.379175521539318,0.383341680661415,0.38920101221449,0.393891952840839,0.396215767047934,0.39549387591588,0.390180199108616,0.383962706036946,0.382577776153614,0.384892813237144,0.379727379669884,0.378115571726328,0.382672459519045,0.38574138128861,0.384651886253706,0.37723501348432,0.375423832464726,0.38627116224759,0.395313468005606,0.392047366137681,0.390262186633259,0.396166625798346,0.397848318138671,0.39295209143108,0.389372007408515,0.395783737498363,0.403254457515806,0.401901292209876,0.402166441411737,0.40487281609071,0.403841010798489,0.406492027814893,0.406655285136831,0.402680476824673,0.398276842982803,0.393538916682709,0.384287927500391,0.355699585379131,0.333573619483018,0.347834175726095,0.369172004519972,0.376806891688688,0.380274063748534,0.392812611541665,0.395137920922685,0.386437934105859,0.375777823321419,0.37987280165329,0.387460708861224,0.390755784574997,0.39878446135635,0.396020912721801,0.393610854392112,0.397736071298972,0.393387677854424,0.383829142665455,0.38506857819614,0.38659945260543,0.377240609371554,0.369315374344901,0.36917998396524,0.376351427045786,0.381383473003871,0.376161219516801,0.378844538907726,0.390059722533903,0.396136251485862,0.390496091584025,0.38257119823092,0.37989770676588,0.387329014790936,0.389073249139869,0.385244750217543,0.388396098847402,0.392224659611842,0.385472331748324,0.377984903642959,0.374361074321697,0.372737092148602,0.376829493904053,0.370703190050699,0.342426382441266,0.332632547521391,0.343191096738606,0.349045314575925,0.364457938327964,0.373690421410875,0.375697492528969,0.379842051724257,0.377569434856038,0.37263790530525,0.382449509101098,0.391246830980679,0.388761007679385,0.379089603018928,0.358475972531213,0.355095754976651,0.373708499906778,0.389037116313904,0.393663698971748,0.390682646007363,0.396559616351829,0.397288681623119,0.384156437998856,0.374461159911989,0.380092781000436,0.385856186708328,0.391262946348539,0.397048435554763,0.389981700063746,0.381628688217539,0.387420447034037,0.388555409489386,0.381567020961513,0.373291764373959,0.369522253392846,0.374912519201068,0.380974743313416,0.38065341232689,0.381285795246187,0.386771732999283,0.38731159437758,0.386924086636391,0.386577282748555,0.384456740750924,0.379943756281848,0.38168356080844,0.386502839862867,0.386578120273586,0.384265915040661,0.384060305317315,0.385197066074608,0.38239164763479,0.380353186543902,0.384795390913261,0.386651838805987,0.384428317824003,0.377684933811507,0.374038936383983,0.375525541360406,0.374367247013207,0.372158663950395,0.375636089059363,0.378029138734119,0.379061602685898,0.379105807967788,0.37831496336743,0.378434850684231,0.378568116086711,0.380116988615665,0.378438691940582,0.375232687653693,0.376189102621069,0.377502567508909,0.37782320835687,0.377598885053844,0.374541147091201,0.369691708696711,0.365783174351809,0.365680033200051,0.368416081117979,0.373001313545512,0.376520460278722,0.376369735137808,0.373116831730229,0.370406483739234,0.370176708044559,0.370026800258467,0.368676740892553,0.367526156530001,0.368981757201459,0.370060415185947,0.372155070223918,0.374892867044607,0.377055967239894,0.379203879266732,0.380122752731334,0.379678146851272,0.37702257634725,0.373689088535119,0.372305139672982,0.371102277560783,0.36737297239235,0.35691040945121,0.345756535297737,0.342200451894117,0.34428268632396,0.349532335999372,0.35624241698299,0.358667704693794,0.35943960412821,0.358056854684942,0.357673539389333,0.358090922609452,0.359812360183016,0.361218883444571,0.361762065117357,0.361825520643919,0.361363463721534,0.361197287002859,0.360494508989771,0.358784483247631,0.358454420469281,0.359409766236275,0.361851108459058,0.364168270892439,0.366038648952687,0.36559335162186,0.364696053696908,0.36435301097722,0.363376331941476,0.362001368499375,0.360337046238808,0.358447397356626,0.357196114341204,0.35742292420959,0.356357788416023,0.356027485718198,0.354648512360071,0.352853097047786,0.352329660973766,0.350366411973378,0.348301064744474,0.346799835809039,0.348665146862664,0.350427134221314,0.352724784823554,0.355429063871851,0.356797436787003,0.356170015713395,0.355077395690484,0.353316851881217,0.350892730449774,0.348968981717422,0.346637077371844,0.345117847348016,0.34521668254451,0.345023649342878,0.343644164986209,0.34296980829047,0.342572980848493,0.340708328751937,0.340835126680139,0.341077968883005,0.339956751574163,0.340796490090041,0.341075635039003,0.341636525923457,0.343039240667413,0.344125205187576,0.344037267572136,0.345892909205095,0.347176853724755,0.347889729188492,0.348356280436274,0.34739149614673,0.345108672132197,0.343093129011114,0.341884159407883,0.34216685534574,0.342923934210479,0.343230044763464,0.343266138050733,0.341778714558256,0.339688353795596,0.337226618891962,0.334922001010613,0.333260334105071,0.330336656468238,0.328246523096586,0.329821141621287,0.331169338442849,0.331631063572809,0.333330717254291,0.334556923794835,0.334023851657096,0.332574633679783,0.325694615050451,0.314017751904747,0.305064903951601,0.304462623420979,0.308572908631287,0.316952204676632,0.327059939441512,0.33293489387116,0.335538228414155,0.337705944344896,0.339231504816708,0.338505091202682,0.338237753358091,0.337908557251025,0.338166900745714,0.338035604722113,0.337671580127648,0.337123257127201,0.337037490953968,0.336702449609082,0.336151320528457,0.335885484709462,0.335852113465929,0.334609911897169,0.333751531111694,0.33356218105656,0.333610083837703,0.332962593513638,0.333329555437654,0.333268926213651,0.332749519237998,0.332669229670748,0.332977162735424,0.332925156962155,0.332872569572174,0.33235088879336,0.332227621378026,0.331363734704801,0.331164806075078,0.330397512049185,0.328611884853394,0.326765698220111,0.325429595248383,0.322040566162503,0.31177590558366,0.296690357652087,0.285403793081541,0.278609496208713,0.274726723814506,0.278309492007807,0.285763564332428,0.290820104607242,0.29413955669968,0.29722486653266,0.297884852431688,0.296967818744005,0.296438675211904,0.295880374942313,0.297876424875925,0.301645891480056,0.304816939885576,0.305357291469111,0.305143280021409,0.301646156178214,0.299730228821763,0.296974954862231,0.296316030476564,0.295896054669265,0.296923063992182,0.298353134261101,0.300427924038103,0.301649750598836,0.303148977632533,0.303527774108913,0.304106956911698,0.304101083748593,0.304492102600374,0.304418229630405,0.304729816254855,0.30424521841446,0.304009861184775,0.302790392152237,0.302491387167366,0.301498668157992,0.300046809789588,0.297759888924025,0.29282700610897,0.282589743434385,0.268428061735501,0.254132541327149,0.240526291947986,0.230259973868262,0.22750942797745,0.232925705872652,0.243552792064153,0.25263382683161,0.257946916025182,0.257421142004494,0.253021729217034,0.246789420518608,0.24304545534655,0.243371171670326,0.243853460041276,0.244573031412798,0.245011836901312,0.244995784270315,0.246217978543443,0.247690737211165,0.250766569947587,0.255519722629939,0.261195587721959,0.267133083869477,0.273340066434925,0.276442883377941,0.277722149937341,0.2777071248826,0.277795373419624,0.278171899415653,0.277608947707722,0.278485303494628,0.278989590829541,0.279176726247083,0.278960098340886,0.279943379268548,0.28099259970653,0.282415793952171,0.283204735473554,0.284130424186132,0.28494464832477,0.285359322791935,0.285610448266638,0.285445895189346,0.285807021109386,0.284956102350836,0.284024074053886,0.282926920717376,0.281550443409845,0.28192556369985,0.281472463079353,0.28193573057218,0.281894365273574,0.282099100573474,0.281659395786961,0.281410903980996,0.280235993499018,0.278754747381491,0.275091420786915,0.262384364057116,0.23162992174303,0.188871494755393,0.152182148161612,0.129828494355017,0.120649242182367,0.127056995639981,0.140919479519913,0.152154971336227,0.162145802670574,0.178509776109133,0.198855666412363,0.218540072732924,0.23522577790749,0.248393847359581,0.257837557463406,0.263718349321186,0.26708743011545,0.268364297973204,0.269395827334088,0.269644902423807,0.270714545941024,0.270669293742963,0.270088417856586,0.270079159812978,0.270320209572801,0.269898762755553,0.270004185261101,0.269838000401836,0.268451398377172,0.267694503853588,0.267764332637774,0.267709399944186,0.267393454795789,0.266974860931076,0.266298261476448,0.266000325655201,0.265008582324174,0.264667378167758,0.264508225801074,0.263985843307214,0.262201190964665,0.260188592588184,0.257632745465716,0.256039255478791,0.254870281693738,0.253182121477657,0.251765272699888,0.25092761978008,0.250102099227364,0.249479261206151,0.24938517082646,0.249289409602823,0.248986881414642,0.248774802579422,0.249315116663519,0.249697869244869,0.250697946358264,0.251025894969392,0.249360444544517,0.247586911816456,0.246087880797536,0.24568511810591,0.245240487990283,0.245202908728257,0.244481187883666,0.244074409658133,0.245305828624002,0.246091263601837,0.246374548526162,0.246203963463216,0.24510613620305,0.242882097738281,0.240377099938864,0.238852406691649,0.236456159985948,0.233860030558778,0.229259756608619,0.222455512368374,0.214605806923096,0.206180993266852,0.198291531480965,0.192300151949056,0.188385758750727,0.186691523272418,0.186490534791201,0.188954925400016,0.192606462481998,0.199080281452881,0.204907568239416,0.204496681684928,0.199378142642856,0.192159714196509,0.189914017503976,0.193079997324445,0.203403272134966,0.212291566357298,0.214752866943109,0.211570124451095,0.207955400176968,0.205503181398861,0.203306940962856,0.20414171608361,0.206212164573975,0.207495254098935,0.208500861067642,0.208352276564874,0.208916116561941,0.211129736757817,0.214338325985929,0.217847886606925,0.220315989959704,0.221699991201845,0.223206875579364,0.224793770501856,0.225824318156023,0.227038816615547,0.227984898488701,0.228399704187472,0.228348554551791,0.227875896228423,0.227896187953006,0.227150077751183,0.227843319887665,0.228018627734382,0.229565997120434,0.229598156902062,0.229512463441692,0.228125563075744,0.225787933849605,0.221326504240142,0.218827724057474,0.217091309451771,0.218113600565739,0.219975920876599,0.217331603530837,0.208562894479021,0.202090435386208,0.200601277000088,0.205878047419536,0.214802145611966,0.221372026383976,0.22294056280211,0.223406556751482,0.222676902506477,0.222440856226005,0.222432020010909,0.22187508443273,0.222283097027842,0.221723320981511,0.222091847841056,0.221405096849491,0.217281466870407,0.210888084206667,0.203848127949773,0.201246638484791,0.202934453032897,0.209747666150879,0.21504360409272,0.21661450046511,0.217085641174629,0.217035833739376,0.217075962218266,0.216723635959173,0.215985538982737,0.215430051368563,0.214059416344112,0.213796219168402,0.213107664430132,0.21375081796591,0.214135720118539,0.213676379011232,0.213945333503732,0.212197060587054,0.210465738131362,0.209470924236187,0.2093687662924,0.210113516429379,0.211818764233131,0.212002500793736,0.211921688943557,0.210890808932481,0.209552385336569,0.207426893485749,0.206781785745041,0.207643958776526,0.208487411069075,0.208631721876648,0.209141555952186,0.208221607026949,0.205832699809167,0.203819352419285,0.200051175509039,0.195821936523307,0.191112018004969,0.185753284270212,0.178529658232697,0.169590411619866,0.162700451533065,0.157877848992622,0.152909022858798,0.14720061556582,0.143497126024711,0.141977247997493,0.144287402519989,0.145726550194703,0.150539123574318,0.158174032464314,0.16957260561546,0.176615124585885,0.176793017326404,0.171560962346545,0.162406664731446,0.152594185178057,0.145493409684149,0.142518064310603,0.142295278582078,0.142435239845683,0.145888777842759,0.148001394724417,0.14907822374024,0.144757268336084,0.140374270375226,0.140240613996459,0.140193035930924,0.140451755407458,0.140156271933625,0.141109704057706,0.142715612865815,0.144935274714082,0.153313398523405,0.160817063628263,0.164812175724415,0.163677988592299,0.161742940376167,0.159115201354198,0.157953206030108,0.1550757520842,0.153259447575007,0.153676015931551,0.155321427568058,0.154681011712004,0.148920539012996,0.136687119495365,0.123087321922857,0.111518297592459,0.100057504967359,0.0890922365007701,0.0755286659550291,0.0630095135035069,0.0531145349601495,0.0446674970334303,0.0427624705888834,0.0441916006609224,0.0503559347295367,0.0477249922458623,0.0462842870549984,0.0487953441678062,0.0594863245489748,0.0781914813557641,0.087938628452429,0.0853820513199175,0.080121718205545,0.0775864402015782,0.0719385322167356,0.0664555498565656,0.0625417062646428,0.06227735057407,0.0640314939278256,0.0636708336932327,0.0668059648012126,0.0700582173379679,0.0729979479078138,0.0754627224924329,0.0722173960887078,0.0715508528524318,0.0797965685571917,0.0782997778606813,0.0699254043007807,0.0708430512992303,0.0791082907098007,0.0803759203107559,0.0781882653828628,0.0773507425295086,0.0798163937129013,0.0853810455356365,0.0924944691879504,0.0869491046385225,0.0810264728721864,0.0851822843332622,0.092092039863373,0.0975247095543225,0.0989195460480536,0.100090627743656,0.105199423821309,0.105489582483825,0.107381780501289,0.107384678808224,0.108864146987751,0.116355140532109,0.128787986260401,0.141595355278532,0.144503015341154,0.144438780657366,0.147074508693641,0.147245726709412,0.147244781447888,0.141846904395088,0.13674953044426,0.129968171929039,0.130666615270646,0.129831851473096,0.130294767351013,0.134361088282631,0.139938656960319,0.141492603073929,0.139638525920801,0.137569180351078,0.139969463585965,0.146526688250078,0.153724023946955,0.153169698188845,0.155973681615524,0.154057660481046,0.15887583606007,0.157972474453868,0.159884867204672,0.162370050943113,0.163364710776576,0.161882698190689,0.163225758393715,0.164194780563264,0.16272902471309,0.16408700426953,0.162973669025017,0.164156787512736,0.165080539987646,0.163376866049764,0.163461699615377,0.166067026960526,0.164073084918572,0.166932577482566,0.166487282280187,0.166486311109322,0.166359747002411,0.165450703718323,0.160406683432256,0.162013838378959,0.160964492438932,0.164549936988483,0.161227481829792,0.1619521653518,0.15948346415075,0.159213117017954,0.154748918656053,0.155512279926134,0.157473567335351,0.153743944179072,0.160263892949453,0.161165821228822,0.157212316292599,0.161183364504572,0.159847476982918,0.163196449480911,0.158703290169139,0.157017176556955,0.159609161839417
15/05/2021 10:20,-0.000269777480710398,0.000434510452430701,0.000224346652627518,-0.000284672921854354,0.000101905104906997,0.000261833524352379,-5.3695527899244e-05,-7.72435536129402e-05,-0.00013381301338048,0.000385433581469779,0.000225763401845317,0.000454037929803315,0.00027811781314774,0.000562522890192828,0.000846355657517649,0.000629848045497153,0.00111402665657628,0.000666863243489691,0.0011335588127916,0.00131222187169718,0.00107812532995157,0.00170267576874642,0.00157419122132636,0.0017236322845169,0.00209367799026203,0.00207859361223899,0.00238741814235191,0.00271108276995189,0.00255608684817402,0.00271878354505049,0.00299724749908183,0.0034129927429835,0.00317752103970719,0.00323019605916847,0.00364955960447367,0.00357409369186504,0.00406847516869883,0.0041460841783753,0.00379044350415143,0.00401063709719119,0.00429771886789154,0.00435659272216241,0.00498436833320874,0.00509584930239349,0.00603192965506402,0.0055096110032423,0.00631455943011083,0.00654488373324419,0.00658505006374495,0.0068547145333252,0.00716706099205268,0.00680145058088341,0.00738466457000055,0.00715558519158672,0.00729285961919469,0.00677384598465086,0.00711245262757142,0.00656345673282519,0.00650932651261745,0.00680674143176735,0.00670056260985854,0.0065923996221782,0.00697585016850196,0.00739386514561477,0.00775729977063615,0.00720664983620238,0.00771901686526988,0.00791128696201128,0.00754694048188112,0.0073132711931493,0.00766111961193042,0.00783524076917491,0.00763871437222659,0.00754265473957669,0.00725554892656585,0.00721636716549258,0.00782310081793508,0.00815703950896573,0.00835768411937123,0.00820329518822646,0.00835739117772503,0.00806773267465891,0.00924309255977222,0.00888010983624605,0.00921534012333354,0.00931769415961746,0.0089111661011901,0.00881391426481262,0.00778232065781283,0.00760264146345963,0.00781516812891,0.00828408936444208,0.00849911028334051,0.00845017244558271,0.00876089857793254,0.00887830561166484,0.0094642070558013,0.00928382260889731,0.00989252438391829,0.0101870566087382,0.0111102508654801,0.0114535384651631,0.0115032420180473,0.0111156540792956,0.0114615400600491,0.0115135723175127,0.0114925527648945,0.0114642962205698,0.0116779663663839,0.0108566632119826,0.0103493773640458,0.00966765181205821,0.00943338307707786,0.00971274335939487,0.010195099426338,0.0106702438796155,0.0115342049565032,0.0122476962466621,0.0124064428841691,0.0114883987477918,0.0122792108935687,0.0115678113744703,0.0112856268522053,0.00973731377183574,0.00886317490698803,0.00835440803529393,0.00858926624523613,0.00950161949928319,0.00962618116330603,0.010576681326817,0.0105703494211225,0.0109591632249371,0.0105194599503171,0.0113950858943506,0.0120339274610184,0.0129666591647207,0.0132485126383512,0.0125943240660085,0.0107478386239952,0.00909030085815137,0.00949432756268924,0.0109966185519929,0.0113543714731252,0.0109552096351591,0.0102858720088852,0.0114094170991259,0.0129688007436946,0.0155670611924067,0.0168499381107597,0.0178246607893801,0.0185061047400267,0.018658131245061,0.0191032948532234,0.0188312395760059,0.0187383453073959,0.0182965069304281,0.0186936490657111,0.0179124413041637,0.0179817537152555,0.0178417265147185,0.0185366675701176,0.0190006243126261,0.0190142993757206,0.0185115690495436,0.0190460943460391,0.0194629626156559,0.0197294950126428,0.0199118015720188,0.0200732865269106,0.0197640533782402,0.0198285529214721,0.0199786723745753,0.0203977597089961,0.0193977011773909,0.0195027677628196,0.0193122369377074,0.0194030346961554,0.0194391906483009,0.0199425703330404,0.0200585165086839,0.0195810704813993,0.0190406241228188,0.0193505917301877,0.0192356357511401,0.0194867718570049,0.019387879155759,0.0194358121636948,0.0188033922539091,0.018761399201029,0.0185866713440363,0.017577619272419,0.0156883905530171,0.0150632940488111,0.0167285470950844,0.018437351268049,0.0192463133925622,0.019286327374484,0.0189578107757057,0.0198369705772168,0.0205341985789068,0.0214833332415251,0.0213553568615992,0.0202749228021136,0.0196256157127075,0.0198076544510553,0.0202994234101998,0.0207542025884761,0.0214451849842756,0.0219296545848076,0.0228490456070396,0.0223154044068498,0.0226881510327466,0.0228051606453447,0.0222935132537262,0.0218966922912407,0.0226499797744833,0.0232981317533566,0.023799338572918,0.0237672775135167,0.0241797510035707,0.0249212704904905,0.0250782453976978,0.0248336390340252,0.0239709036596934,0.0231425930532551,0.0235379162148135,0.0240484216448754,0.0240923862376555,0.0243918865163478,0.0246033888099564,0.0249496075495583,0.024366626494073,0.0240586434645982,0.0240704918600366,0.0240030474377247,0.0247614066555252,0.0249604217665594,0.024973616330977,0.0250694659054271,0.0247030407438134,0.024219708042674,0.0241042103105301,0.0242668313855884,0.0239792432991389,0.023652605321772,0.0242507468596609,0.0241354958373565,0.0240267689075607,0.0236449362390433,0.0237221444108836,0.0240729444363689,0.0247741051054328,0.0249060354264323,0.0243788129019144,0.0246379388091474,0.0249205372711776,0.0244320550515667,0.0240589655880167,0.0245312773471793,0.025324566318518,0.0248249702053876,0.0252616127922571,0.0249070777884247,0.0250284011471234,0.0249489230591441,0.0251015697643151,0.0247761201057165,0.0248337385962975,0.0242638592602082,0.0238910834958329,0.0219343978767659,0.0208220122227619,0.0213145502801452,0.02281964260993,0.0234171110342568,0.0235827391459104,0.0242194711500459,0.0242109585435023,0.0238394301408273,0.0229482201208525,0.0233532464850733,0.0239734402521828,0.0239706699466873,0.0244744623514061,0.0240274027585122,0.024227907283953,0.024269810924156,0.0240144840540091,0.0236294075174487,0.023852401670833,0.0235846732989157,0.0229624367010792,0.0224887658637387,0.0226216324165367,0.0229875658706525,0.0230445564036132,0.0227548187581316,0.0233305889122419,0.023679962214057,0.0240256736051006,0.0238043693750846,0.0232283357609004,0.0230691752107003,0.0234168586547271,0.023512297870423,0.0233343181519227,0.0234076662212984,0.0236906511314977,0.0230857622319169,0.0226719728334452,0.0223425064994726,0.0223371839619726,0.0225485066248702,0.0219598410313474,0.0205618796341185,0.0197641455952349,0.020571817739066,0.0205680972225091,0.0219438062552022,0.0220822447586686,0.022381025774561,0.022674543136217,0.0222757099016539,0.0222979841366313,0.0227431142695497,0.0233406376450086,0.0229484458705847,0.0225149300040408,0.0211388939957066,0.0209613364932729,0.0222812623329369,0.0228750092274705,0.0232857666234292,0.0229593967365444,0.0234289900692511,0.0235320840237662,0.0225795488591234,0.0219605596916875,0.0224357205856372,0.0226728855980958,0.0230041052015065,0.0232606558519457,0.022643654227143,0.0223537164169624,0.0225694576192845,0.0227416731669934,0.0220795046340252,0.0217466810235751,0.0213455663967506,0.0219557003845222,0.022322568006193,0.022155672181708,0.0223799996927142,0.0225034414837764,0.0224957903735068,0.0222567596590141,0.0225957410640627,0.0223496226372856,0.0221088019133247,0.0221307555248883,0.0226069229283051,0.0221158608228374,0.0221923517810561,0.0222891418356887,0.0223039860075626,0.0219645604977585,0.0221279001709179,0.0222064080173862,0.0220304458916214,0.0220401329123892,0.0216628936883397,0.0212933487431411,0.0216610801788429,0.0214491457640709,0.0215764404736979,0.0212638969491206,0.0218370646298926,0.0213096503892769,0.0216335773920599,0.0215656908550732,0.021882156164909,0.0216672478514408,0.0219005938126126,0.0215259322371346,0.0213621980690349,0.0217390476624547,0.0213182001911313,0.0216459702286092,0.021598783573605,0.0215261011981912,0.0210319072179407,0.0208858411243155,0.0210551998072111,0.0209860303315539,0.0211062174541487,0.0213161362883447,0.021428698905455,0.0211349627136228,0.021032618151402,0.0207243351435668,0.0209247079254265,0.020938949344685,0.0207190828323956,0.0206969738772943,0.0209448327200222,0.0210693512245576,0.0210364177243867,0.0212737703794634,0.0212193548130723,0.0212868111704087,0.0212594918047296,0.021004607797286,0.0209374130879465,0.0208947836254996,0.0208090218959711,0.0204336847894557,0.0200964414921069,0.0195433899480635,0.0190843202395629,0.0192720235738867,0.019528643191391,0.0198905659722041,0.0199892530880357,0.0202049830337425,0.0195697069015234,0.0196218102948368,0.0200335209433766,0.0198639540473069,0.0200181529625602,0.0203079651464484,0.0201028714138384,0.0199948770624917,0.019886766015056,0.0199722275106591,0.0199245348924428,0.0197516259539718,0.0199827966431698,0.0200000220183925,0.0200530245159538,0.0201493677139088,0.0202436086529924,0.0202092953247867,0.0200424704502312,0.0201694974191737,0.0197803671961284,0.0199130867289042,0.0195326452386468,0.0196421044324993,0.0196943754869281,0.0196143751133284,0.0197436522550787,0.0195091766199487,0.0191607803484271,0.0190704851479957,0.0190818928613865,0.0190149634915135,0.0188723658492887,0.0190410765982367,0.019011850633791,0.019172935297562,0.0192763474168248,0.0193665338769823,0.0191858709453118,0.0191840947882984,0.0192187896676152,0.0190013817893381,0.0189475345358493,0.018884318033495,0.018780894670955,0.0188005178872615,0.0187542195357634,0.0190122256564579,0.0186934685033645,0.0184160955907246,0.0185573866590987,0.018369881132171,0.0184647791218004,0.0183295233968564,0.018257522536101,0.0184543487656187,0.0183617666148007,0.0185904914047297,0.0183618416397759,0.0183466358742774,0.0184838967838714,0.0185833471807681,0.018446221204083,0.0186730438271987,0.0189532977493905,0.0185319856061535,0.0183944184507678,0.018301222063425,0.0182743967252531,0.0184750021739759,0.0184057357956659,0.0182960776416807,0.018398022882076,0.018181670437935,0.0178550053993309,0.0176446563704125,0.0178991780997432,0.0175766985125438,0.0172105397849127,0.0173574349270624,0.0174146906230251,0.0177197579444225,0.017373040795482,0.0176366003918718,0.0176884196896128,0.0174250222705918,0.0170696306471851,0.0166652469397863,0.0160582963815135,0.0157137470483692,0.0161520706557971,0.0162158466671712,0.0170645627989226,0.0175441195825522,0.0177612027063976,0.0177473596987812,0.0179302528842643,0.0178631405991749,0.0173116587798202,0.0179890905482507,0.0176886556913077,0.0174322216679923,0.017890989383752,0.0176923258215482,0.0172356978614892,0.0173248957531088,0.0173985701900646,0.0176846817848217,0.0171853541059638,0.0174857489146824,0.0172689788400653,0.0173822926479767,0.0170883871279758,0.0173265354707064,0.0170487685021137,0.0175278064429822,0.0170472869791733,0.0172225053856403,0.0170050065498547,0.0172683387293152,0.0167221344417065,0.0172878989892506,0.0173468543715989,0.0171786870727692,0.0168906306011457,0.0169999647145704,0.0166063214238929,0.0168616903377909,0.016600184163947,0.016462080528512,0.0162551964684776,0.0150630130055161,0.0149473772725225,0.0141895880478905,0.0140585885348712,0.0146889172844178,0.0148798615055217,0.014742515685051,0.0148317287628763,0.0153296171951635,0.0151619320057744,0.0151277732054106,0.0150306733582461,0.0153112743316286,0.0152338006525737,0.0154576731618836,0.0152371897055587,0.0155821777843717,0.0157035525779429,0.0152168114486347,0.0153654456365394,0.0149576774533053,0.0152154744317014,0.0147727500473551,0.014926078671502,0.0152460115833527,0.0151331336452829,0.0152819389720829,0.0151110001806805,0.0155898802678226,0.0154414035585958,0.0156090299179378,0.0154487092460726,0.0155464982289805,0.0154180256007888,0.0153251954911917,0.0155890987677546,0.0148017119389475,0.0154550753355499,0.0151854646174382,0.0150947560574437,0.0150678194428009,0.014696370420785,0.0143047335254595,0.0133352086901594,0.0127263890409543,0.011761480273014,0.0116179041485782,0.0112754467710575,0.0115299672668207,0.0119434977424357,0.0126946058307637,0.0129485824970017,0.0129049172479122,0.0125817018371656,0.0125453124800554,0.0121262576914358,0.0120461126221999,0.0121649148387931,0.0123564680115341,0.0122684999286898,0.012137527416924,0.0122141334363139,0.0124545550631316,0.0126272480855465,0.0129282255134663,0.0128032120187719,0.0132358887907725,0.0135306243051734,0.0137471074575558,0.0137741269201965,0.0136978309334757,0.013857815114036,0.0137920849637906,0.0139667600308729,0.0137652426875615,0.0138079634412783,0.0137479158069615,0.0138558719681259,0.0137041175925866,0.0138962347311384,0.0141273120905124,0.0141008873246157,0.0139808524310284,0.0143741161522922,0.0142041601003172,0.0141741926591453,0.0141331345611542,0.014443108696184,0.0138011087955363,0.0140922944428389,0.0137920405199304,0.0141474845262704,0.0136021388027073,0.013922126114941,0.0137317970187691,0.0139408220994157,0.0138267177316319,0.0139569640052841,0.0136300823601626,0.0138031967544692,0.0138728768107571,0.0135309197601056,0.0129340840443109,0.0113146749576576,0.00942369177393605,0.00742259141663285,0.00607935832384176,0.00597764298834888,0.00610052222448066,0.00704399027879079,0.00728389858959538,0.00788213243249524,0.00897291282768774,0.00965641360148559,0.0107502062466043,0.0112705716684158,0.0120888282028324,0.0126357481537481,0.0125423451358528,0.0125846604163839,0.0128991466159288,0.0130035643361559,0.0131255630744698,0.0132208827484213,0.0131107659865133,0.0127768923842148,0.0132118385527419,0.0128059000639293,0.012937428435543,0.0131521850413895,0.0130387246391538,0.0130190450009099,0.012907092519022,0.0132981860880206,0.0128190416766729,0.0129311849156539,0.012940025521526,0.0129866294655738,0.0128600251661113,0.0128565277256137,0.0125123173823154,0.0128166950267752,0.0125703308124855,0.0129057258630843,0.0122819432849746,0.012479654593014,0.0123471507216745,0.0120364729161066,0.0119315757489649,0.0122294599369799,0.0120708762115636,0.0119679672311639,0.0117001384593007,0.0117865878613847,0.0117661723442047,0.0119695502830145,0.0112383339047981,0.0121560051235701,0.0118466343840023,0.0118121195179752,0.0117465465482285,0.0117528248885117,0.0119037961180703,0.0118402888940422,0.011634714728435,0.0116647631200449,0.0113895671691658,0.0115982555258035,0.0120167426495906,0.0116656508331863,0.011871540734811,0.0117048463941426,0.0118279960986096,0.0116235276185807,0.0113988834419959,0.0115036051782081,0.0111218643756909,0.0112677087862981,0.0110539922301603,0.0111576117320098,0.0106158828029358,0.0101881805336315,0.00972956983721071,0.00912985763639589,0.00928242996705486,0.00863036994228948,0.00897128605827894,0.00868011959927912,0.0088887202123054,0.00915851360615443,0.00961539621884534,0.00976491833781727,0.00937775888168325,0.00934807215241536,0.00873982932271785,0.00904343887131559,0.00877154855830283,0.00993089518038,0.00998729109567495,0.0104474281317695,0.010465752831293,0.00974962698051008,0.00967853577556931,0.00931192665866422,0.00944598050393772,0.00974118616441237,0.00960264511643783,0.00965513454460392,0.00995751535100665,0.00998537505573705,0.00978525671252094,0.0100880793985351,0.0102210710949864,0.0105069378243398,0.00983950970038668,0.0104643436803088,0.00999269097694122,0.0110518172260016,0.0101427285164203,0.0107660211193456,0.0106192395471123,0.0110035033990025,0.0107574060441865,0.0104622678010462,0.0106398157803735,0.0105082967056519,0.0107296805451184,0.0107612371394166,0.0108055411909952,0.0109317526200009,0.0103782698047534,0.0110011527234587,0.0105812009012532,0.0103680911029175,0.00982030134445072,0.010476547009012,0.00984710712991457,0.0101627042426361,0.00988704599578362,0.00935646530665116,0.00935652776714608,0.00941686543303075,0.0101982171719274,0.00959656744818034,0.0103756939418934,0.00965347911706116,0.0104514066092196,0.0105096805717184,0.00982682333176157,0.0107441975392289,0.0107454266414879,0.0100469608775321,0.0102098673531567,0.0102300950352868,0.0101881506798579,0.00985212612691841,0.00955700322737184,0.00893129119669995,0.00944836359604027,0.00944846250238313,0.0103519091317922,0.00957228740514854,0.0100245701196829,0.00957704031713143,0.00991298390019474,0.00976260902754992,0.00909475000117362,0.0100579382001941,0.0097844725749323,0.00980009932478344,0.00928042038461721,0.0102612707108196,0.00977944016892903,0.00926403432669887,0.00967235179909033,0.00949420073252006,0.00979816961938257,0.0100630638895874,0.00960770576251514,0.0103244739656901,0.00978999938163267,0.00948673970873643,0.00967566936313485,0.0103483041802166,0.00920674067750116,0.00971882063065354,0.00955423060273673,0.00890444913982559,0.0096978762278605,0.00951375053574656,0.00948613516141647,0.00889782289704392,0.00907372463993444,0.00918386265568668,0.00865234312917243,0.00818143674404054,0.0082784706678126,0.00886858972043267,0.00795382716725096,0.00722749766806531,0.00776354366670963,0.00720597279028721,0.00688009737225774,0.00688775249822016,0.00660343459336586,0.00650086705388515,0.00699315594504311,0.00583268809677466,0.00657828561510404,0.00709195190542005,0.00780478117717043,0.00762058470773548,0.00811054312239505,0.00738231498695854,0.00647220205318426,0.00705130270399322,0.00636187593829645,0.00694157396092277,0.00593699949154161,0.00608195975654022,0.0063900519099653,0.00520831977554116,0.00720766081920785,0.00518732432127823,0.00623185505560172,0.0062032028072898,0.0069255449648438,0.00596344425064019,0.00638452969508141,0.00635593164306843,0.00573289055775508,0.00599764764133137,0.00711218490799499,0.00723788816509587,0.00740811476020734,0.00717527372636001,0.00648442994133936,0.00650877100697847,0.0079452147755057,0.0070841629633119,0.00657044744161509,0.00559188467663877,0.00753354414940529,0.00604537382315385,0.00597093406819151,0.00582805134379568,0.00558317943460203,0.00497013578554667,0.00472861052455238,0.00334854319335855,0.00290228167694719,0.00364613347905725,0.00143402692204669,0.00117525726072106,0.0020835525352059,0.0020235942257915,0.00126916338768051,0.00177790596542392,0.00137467620834643,0.00164053260540548,0.00261462766274146,0.00384355934409502,0.00383359564392188,0.00395217349898915,0.00524562729760121,0.00281426248825127,0.00292885054476703,0.00483775686275911,0.00289652767942135,0.00272521944582284,0.00166656704617612,0.00230677330416132,0.00481085455536378,0.00268461530209676,0.0027835906194605,0.00384555916179511,0.00397708299064708,0.00199592199060701,0.00275866508207546,0.00248553457324414,0.00353522192386341,0.00223741173792735,0.00280124462878826,0.00246531448346773,0.00457333171105624,0.00289793199671466,0.00332369738010559,0.00271657961528902,0.00526347089398604,0.00317904630630199,0.0038218458173088,0.00339299899940463,0.00481227056868156,0.00636337143755478,0.00605928931188438,0.00299147316877354,0.0052443139382848,0.00549518626289018,0.00610628769385707,0.00270095744512419,0.00554953235432358,0.00706562216430661,0.00470833511337767,0.00716714684427958,0.00629214429246253,0.00760780140212265,0.00547873212320203,0.00611477327220749,0.00804977822160632,0.00729688081732563,0.00707518053206244,0.0059565003516785,0.00494466602830939,0.00660146010264627,0.00314709380483209,0.00651246026292945,0.0056137177787581,0.00810433268499207,0.00483957776064936,0.00582701035888393,0.00600256888636135,0.00685782933512968,0.00737452868336919,0.00637174123995228,0.00743708800531468,0.0079921837555337,0.00735974204820995,0.00516117469878585,0.00557222679321173,0.00844042769034599,0.00634415730314575,0.00649841924913038,0.00596422082385522,0.00761759943795794,0.00932487145759959,0.00705245269008615,0.0068029618177213,0.00612710799038501,0.00544737854327423,0.00892138743552198,0.00545072260312418,0.00707378480312323,0.00733279911387797,0.00929488643003214,0.00727558200965444,0.00736028643679797,0.00891236812268389,0.00830777905347791,0.00818160175906129,0.0054669525789968,0.00702531573660209,0.00800561135697746,0.00594119922848359,0.00587583152082199,0.00703899455238312,0.00759908185269211,0.0062037704546307,0.00719498926595978,0.00891257057882071,0.00674360793194842,0.00610790097031918,0.00556099607793574,0.00491835594945573,0.00866237786249951,0.0102012118104295,0.0036776403268688,0.008431699440525,0.00700640207840753,0.00679329436922087
15/05/2021 10:25,0.000461835618235476,0.000238092633953058,0.000354102103079581,-3.36454633983882e-05,0.000609942097517835,0.000144611086382116,0.000527952049394945,0.000762691220992152,0.00120478722295228,0.00124449812663915,0.00119129573975004,0.00204799774222274,0.00252897497897306,0.00287672119793649,0.00329333490167185,0.00422828718853996,0.00532591734197757,0.00581672827289221,0.0065367504449241,0.00755986243794037,0.00856116679370061,0.00967861719317401,0.010845242513217,0.0121806801834317,0.0134218641029747,0.0144594408309374,0.0158092608776879,0.0165866336431375,0.0173591766622213,0.0185234860051367,0.0195610732002246,0.0208105879719452,0.0214747804080861,0.022958302767588,0.0242660775998171,0.0254475872441593,0.0260354367094416,0.0264968474671217,0.0264698456479522,0.027464983308274,0.0284453384492029,0.0298697618772492,0.0330118482596863,0.035434563494379,0.0381144986788841,0.0398604964716984,0.041323975226967,0.0435959144301651,0.0455168409623146,0.0467599820300999,0.0463909183639195,0.0470233332817788,0.0470224624280938,0.0472472727649547,0.0466618746334999,0.047981842538653,0.0473772303608055,0.0469533903029325,0.0458814211955139,0.0463191221464435,0.0467017386517244,0.0477604879641986,0.0498094481882859,0.0509207416714054,0.0520718379539392,0.0526345398099032,0.0534740720422941,0.0530252081074502,0.0521230864054617,0.0513211649059024,0.0511168372607391,0.0518787367216289,0.0520136330406155,0.0526896118927142,0.0532641355365317,0.053169767405161,0.0544438982704341,0.0562636022055115,0.0582812191274293,0.0588994448973277,0.0592147436476548,0.0596334294223732,0.0620218899275419,0.0643333951768178,0.0655177138816421,0.065018687836687,0.0633918064595164,0.0593314948613152,0.0554771773130179,0.053105595646669,0.0558659365281138,0.059244989659009,0.0596914508761867,0.0602729013806561,0.062298216452425,0.0645032267705386,0.0658298402429606,0.0672513044314944,0.0699070727801108,0.0739517276859624,0.0782741852856554,0.0804904919298461,0.0808222922711948,0.0808986332198008,0.0814690547534677,0.0827397224042933,0.0826711087430565,0.0822524258652451,0.0813940129163396,0.0782478324536746,0.0734781257345794,0.0703057120533085,0.0685551821169395,0.0698479882637656,0.0731094976105725,0.0767341232869056,0.0835461860389399,0.0893960917944262,0.0894717150321748,0.0867354094182264,0.0865083208509358,0.0857787843978722,0.0802455501028011,0.0725004260449797,0.0646173792867032,0.0611553206424319,0.0639663456870948,0.0686267742634551,0.0717819665431903,0.0740395934628779,0.075392672817141,0.0753588780817787,0.0766890745868792,0.0814770572139011,0.0871904178891493,0.0924497303525659,0.0965981122286481,0.0917163846444919,0.0783606684152167,0.0667687906510568,0.069065291332999,0.0792438013014861,0.0851983678680722,0.0808881432598852,0.0751860836440066,0.0841185219343542,0.0993861785531832,0.114364971472032,0.126175050517591,0.132095009082062,0.136953033441147,0.140121242576148,0.14089261536481,0.139954314576189,0.139297102661585,0.137427603975043,0.136503069254326,0.134536679834217,0.133518592609317,0.134903492742489,0.13914586279735,0.142888079907899,0.13969316267168,0.136700961362075,0.141260533377559,0.146506864090523,0.148863689280795,0.149132378742061,0.149241635642744,0.149269830466226,0.14933481342082,0.151290749349147,0.151671130472845,0.148706502517469,0.146825964312134,0.146684677998502,0.146061348944204,0.146633724948148,0.150932639953029,0.152662770783385,0.148408970251418,0.145390905224143,0.146311022688057,0.147590521539079,0.147101366852947,0.146982875989595,0.145899944301717,0.142757703035457,0.142309231946112,0.140384446370181,0.133359083885129,0.121187521556318,0.114849997811484,0.127767182688824,0.142368862880451,0.149660656516213,0.149976569923181,0.147012405311176,0.151472694328491,0.158106351386614,0.164819749122682,0.164213757467008,0.158331153203087,0.152063032618387,0.153559319670327,0.157555915788878,0.161067833303409,0.166882945227375,0.172515571625483,0.175268830738952,0.175821859317836,0.177052475492526,0.177331891980353,0.173373072144541,0.172045852405657,0.177241975898993,0.183188803169012,0.185679983841157,0.186487998233057,0.189157268852454,0.195196510843237,0.197860864069264,0.194999365674222,0.18747369457818,0.182630765524264,0.185731689051699,0.18749707358855,0.188658701603033,0.192401244059961,0.195197858770129,0.195611192894931,0.192922165847278,0.191183089304231,0.191010959383374,0.192937947608535,0.195973018213612,0.198093186312303,0.199359965523411,0.198954491022047,0.196177094069605,0.193465260599533,0.192307188538779,0.193684988320235,0.191111064748556,0.190095223188542,0.192311379097013,0.194098374664493,0.193699272267204,0.189492132486805,0.188965038504838,0.194219906679362,0.198816019598517,0.197225825968119,0.196288379604612,0.199143090465591,0.199698329308342,0.197516414572173,0.19558265289841,0.198988997099859,0.202447663183481,0.201991924149005,0.202118372903701,0.203385204470327,0.203182446236567,0.204019773721465,0.204453749950381,0.202399002609395,0.200151235495175,0.197791380632003,0.1929013962501,0.178714474515353,0.167570087873158,0.175060352325825,0.18500325146617,0.189358960341153,0.191011268318035,0.19745326903103,0.198435761356923,0.194204538297635,0.188734096772907,0.19072197348324,0.194788827490212,0.19620639820148,0.200052789321498,0.198692012609916,0.197515805493802,0.199373233627762,0.197223580979245,0.192577733446041,0.193034165638111,0.194110499366426,0.189410151203614,0.185749278954049,0.18524002464262,0.189194430116421,0.191252825701709,0.18873277172534,0.190138313101662,0.195657544885019,0.198761863316074,0.196123179473277,0.192078981219938,0.190495086018993,0.194358084722592,0.195076095007283,0.19343022050718,0.194693605808463,0.197084099618026,0.193436244584041,0.189440105140723,0.187710298534333,0.18695680345953,0.189129572972936,0.185903177481984,0.171686457045797,0.167126913755017,0.172048169545482,0.175167991798789,0.182813464389941,0.187670465224045,0.188532059568101,0.190815987854319,0.189306366646732,0.186892997628321,0.192030958496615,0.196288644474527,0.194758120218959,0.189654533107808,0.179726822216105,0.17769288750056,0.18740585135742,0.19530970997088,0.197229211673137,0.195911972754949,0.198684704357526,0.198907511392804,0.192362549642097,0.187564627615814,0.19064612682415,0.193414032867221,0.196051782943848,0.198927397974209,0.19564240024462,0.191089637410338,0.193906035391273,0.194524619114166,0.191206615097343,0.187031193531475,0.185244129098575,0.187711992404627,0.191113419866377,0.190418177158416,0.190996131323547,0.193920513505664,0.193731506398161,0.193635818599452,0.193623271394837,0.192508851906824,0.190314454482179,0.191181665167104,0.193629594212591,0.193474168635674,0.192458603769274,0.192230892732126,0.192830928287957,0.191392212826168,0.190602985956713,0.192783229725929,0.193837794035487,0.192560373313151,0.189361233180043,0.187466685175724,0.187780753949654,0.187815228174532,0.185962483156808,0.187971215673275,0.189055909851138,0.189772499371534,0.189871740563052,0.189353045439308,0.189285598304492,0.189537657033296,0.189989558474207,0.189317990852862,0.187827645300238,0.188246037391054,0.188828175127131,0.1891768456064,0.189020179040029,0.187616894541277,0.185007909699728,0.183213077127834,0.18309175118794,0.184536038348127,0.186814372335179,0.188449473909195,0.188611888663117,0.186374876651461,0.185682588121554,0.18521813824302,0.185287166978478,0.184309188333868,0.183857317510923,0.18446458889043,0.184934627610232,0.186189495736113,0.187396353700712,0.188645845599788,0.189602954034248,0.189938443087028,0.189761080572328,0.188242496416373,0.186983413817565,0.185885184719152,0.185762221973124,0.183521436867571,0.178486418212825,0.172694618372303,0.170732420331441,0.172099305431866,0.174757234562704,0.177909890863012,0.178843144348715,0.179497937336176,0.178905479663294,0.1785383653287,0.178561446015689,0.179661379546586,0.180486422018884,0.180658285715692,0.180479243493945,0.180548756426748,0.180476636806872,0.179828988766174,0.179296633410475,0.178877178243012,0.179682133452704,0.18072437605748,0.181872682777421,0.182789664763065,0.182443315684559,0.182480950258325,0.181870007881951,0.181637184033258,0.18054446737028,0.179962299797773,0.179056377040434,0.178203414198395,0.178330503831957,0.177914806760072,0.177796823471834,0.176726823298551,0.176183826783999,0.175657347466131,0.174601188487788,0.173652681769049,0.173140875418819,0.173864599541427,0.174860190450334,0.176405515410249,0.177177003299679,0.178072461849072,0.177677286332319,0.177179572805436,0.17631257843973,0.174937111375485,0.174159784945152,0.173068520426192,0.172118843130986,0.171947158260537,0.172131957475843,0.171231988028656,0.171121844739939,0.170736759428229,0.169994685490454,0.170018941210993,0.169847525083972,0.1694303100791,0.16974086349224,0.169955513176504,0.17010373716702,0.170889650771406,0.171353598512775,0.171355238957341,0.172633004625052,0.172855757503213,0.173435274299149,0.173729115189146,0.173352398332502,0.172136226350994,0.170959718861535,0.1705637854846,0.170438598108474,0.170894407881836,0.17107265620548,0.171064529184592,0.170226285331353,0.169174858842556,0.16796511510822,0.166894353052107,0.165638682890791,0.164501038069233,0.163752045363954,0.164315272591337,0.164906328345901,0.165217962034522,0.165999298096997,0.166771512838837,0.166143020695817,0.165440928941867,0.162152775169827,0.156453095799591,0.151704662114346,0.151939916792778,0.153636508492452,0.157774891868654,0.16305633467937,0.1658197885718,0.166943685030829,0.167763007285811,0.168818516911442,0.16843604597572,0.168253742212044,0.168232231234628,0.168292417988648,0.168307275842091,0.167735287506284,0.168063763264263,0.16756832335038,0.167497122033526,0.167365389010228,0.167253810510723,0.167150677491089,0.166579042975043,0.166127210947876,0.166082823827242,0.165887259986396,0.165700074081003,0.165862186908749,0.165542714643193,0.165402835381068,0.165328165160392,0.165706658159521,0.165771948978561,0.165262547371504,0.16566608360176,0.165034893011042,0.164528018391279,0.163924539585662,0.163804621332818,0.163286280755999,0.162395652953122,0.161672270298426,0.15975224999131,0.155108088672814,0.14721188832615,0.142200589567877,0.138703298220818,0.136541999669131,0.13853717378527,0.14219445240532,0.144849183949496,0.146045952512433,0.147874624669455,0.148441145210174,0.147449724194952,0.147388524976386,0.146935801403882,0.147614584959848,0.149621489241882,0.151285868032216,0.151769344519952,0.151328441042335,0.150032892595448,0.148656769283226,0.147607934812231,0.146872656032237,0.146718048407431,0.147403712259533,0.148237134392592,0.149085377660292,0.149853921283441,0.150126763154728,0.151107124866103,0.150852207996218,0.151200618206833,0.151372567868883,0.151023245084009,0.151114961737518,0.151031466142894,0.151128464443476,0.150576697530948,0.150418933730727,0.149538324462431,0.149035800987337,0.148060292562537,0.145193197953967,0.140206064194786,0.133124808959805,0.126123733678811,0.118992146271595,0.113956444896087,0.112936963361798,0.115568793393857,0.12070157617585,0.125207117417688,0.128075664579313,0.127506835460877,0.125461168007414,0.122274928778075,0.120523963249782,0.12030225876035,0.120986620239259,0.121243972819527,0.121625265600073,0.121308773432858,0.12221582585019,0.122909902094331,0.124213131199564,0.126142886138078,0.129338719181741,0.132542382532993,0.135538851578249,0.137291537496997,0.137769834491165,0.137959308272393,0.138028220993705,0.137836863369194,0.137993741236874,0.138214887638872,0.138242403308892,0.13856410189417,0.138587703559723,0.139133761015925,0.139766099046208,0.140344995705105,0.140435537018698,0.140963337393379,0.141542795262165,0.141693698739073,0.141747217275799,0.141738227548435,0.141947618575939,0.141304851214066,0.140997524968108,0.14001539843486,0.139615806254502,0.139488255672196,0.139680572167645,0.13996937899857,0.140194221251103,0.140178070120357,0.139757866067683,0.139920261788665,0.139083912036503,0.138529437219355,0.136792865176215,0.130343871507737,0.114866955433214,0.0937466802682011,0.0759083662005107,0.064152639374829,0.0598788671460026,0.063061990557733,0.0699142798704213,0.0753987486527813,0.0804711586186481,0.088791190909072,0.098713106918819,0.108527295420089,0.116711172599674,0.123250940467632,0.128106877558632,0.130761644202675,0.132559566844704,0.133171599527124,0.133613478167104,0.133925830975925,0.134229107878606,0.133903679970462,0.134152548280684,0.134069268759592,0.1341993721697,0.134057229179395,0.134311453533068,0.13382829366899,0.133088533416517,0.132950011028416,0.132624327545542,0.132809917070243,0.132760759199586,0.132364320818217,0.132200879434026,0.131885232773696,0.131503190452633,0.131260174779633,0.131358317183285,0.130993942900366,0.130092415383721,0.12926298304841,0.12786694023284,0.126840940069743,0.126479035406658,0.125634138642508,0.124934433224938,0.124628056176547,0.123639979107922,0.123989829312618,0.12376653038174,0.123433273879307,0.123518829180354,0.123515604160146,0.123423307777294,0.123974658873815,0.124004852431208,0.123986079394027,0.123500265943047,0.122789249041987,0.122209911023446,0.12140064797152,0.121739634784406,0.121441382411632,0.120859962984017,0.121154815025991,0.121921420740353,0.122119021982175,0.122298308993658,0.122364125104927,0.121575154556007,0.120190336044644,0.119547623362636,0.11817914297784,0.117399179019287,0.115938146171322,0.113785954909317,0.11005115411404,0.106156395172942,0.102131772902206,0.0974451344026378,0.0951365594890738,0.0934537933954863,0.0922595105340055,0.092200374916464,0.0929931147639386,0.0953383009709974,0.0981423831214955,0.10126837145515,0.101386482871727,0.0985133989914955,0.0950737684380372,0.094007350438994,0.0955568564601928,0.100687825731569,0.105321997747085,0.105769332025249,0.104710747462146,0.103161752420199,0.101589402588394,0.100624443426653,0.101194712708331,0.102113296467863,0.102627359875457,0.103039539235207,0.10321570940558,0.103298578982198,0.104426367456137,0.106147937968227,0.107514042252236,0.108926584019403,0.109810042113945,0.110869311109503,0.1112434002064,0.112174880372346,0.112615582417128,0.11297334224229,0.113006381061032,0.11264431615788,0.112773149118382,0.112386093412729,0.112860116683014,0.112685161605125,0.113243319256238,0.114034612282652,0.113861368021035,0.114075541012234,0.112531667310822,0.111736806184171,0.109266849311598,0.108808086526627,0.107739482812864,0.108038562701187,0.10891475052712,0.107740165981912,0.104068822831032,0.100075625683722,0.0991917376661789,0.102139906004185,0.106485894205814,0.109970820567101,0.110790630292739,0.110552453453287,0.110592601314683,0.110700954145704,0.109676379899597,0.109676072967058,0.11001109421972,0.110460445268842,0.109389606603924,0.109667206675756,0.107618292408486,0.103989395282154,0.100797805055071,0.0993740907182352,0.100453470073374,0.103678839001358,0.10637467352537,0.107067835693401,0.107407917998778,0.107616481092253,0.107490941437747,0.107428356977804,0.10673530390521,0.107154385580401,0.105967152332613,0.105972319963248,0.105737044742348,0.105458323606245,0.106078736806264,0.105926748547705,0.105606984191715,0.105349657795183,0.104077270739473,0.103454676257821,0.103751851594466,0.104372098747914,0.104559181035412,0.10464920397623,0.105165353408986,0.104223742225408,0.103648606406635,0.103261505137063,0.102402295566081,0.102268492507908,0.103140722852062,0.103231933911154,0.10337034728744,0.103027121056634,0.102988787641981,0.101073582870192,0.0999450998395078,0.0972972894494062,0.0952790464895254,0.0916275894335492,0.088323772259526,0.0837824082479984,0.0801327935199359,0.0778948643115958,0.0750179745080539,0.0728045928059367,0.0707762628213627,0.0700018362791033,0.0717894355398496,0.0722349121956739,0.0740955193156867,0.0785490201357244,0.0837410819807068,0.0874882100867429,0.0867157240969522,0.0849125251975276,0.0807841184233307,0.0752049928024724,0.0721717554026889,0.0715663590267636,0.0693128883963052,0.0708446044957925,0.0714526123989499,0.0737636221585441,0.0735990038484204,0.0721447762554007,0.0692298340749964,0.0678489589348266,0.068308109981312,0.0695228975460685,0.0686800815986992,0.068709041649564,0.0695433077428163,0.0707166689385462,0.07529395732696,0.0788719677929936,0.0816315422525583,0.080602196845265,0.0801751306010857,0.078761141733231,0.0774231087291402,0.0766195253327899,0.0752067627844825,0.0761604819484784,0.0767683330603223,0.0752704639191943,0.0732950080261164,0.0685244875561953,0.0611286485377621,0.0538807005033862,0.0498083916863831,0.0430115616492923,0.0360765748183149,0.0310602213332173,0.0257291314257675,0.0222437039127946,0.0206408263453889,0.0209780886215697,0.0239301719538883,0.0218719090669893,0.0225119757918243,0.0223497486695933,0.0293971891871762,0.0390987429930441,0.0433195791651632,0.0426073278541894,0.0385449316446278,0.0389857982314472,0.0338543843950768,0.0329496741149264,0.0322290079605455,0.0301843269178974,0.0319546302368921,0.0325702257855415,0.0317626649816397,0.0348492976483909,0.0346897129642593,0.0383369292142449,0.0347670170640653,0.0354669227671059,0.0388057396485984,0.0374793310640507,0.0341001906629944,0.0351372562776107,0.0389566738342664,0.0382330207287426,0.0384597634486136,0.0364613956368404,0.0395878161470321,0.0411701509087462,0.0441573188492603,0.0420227899448352,0.0400691559233327,0.0427427487020226,0.0459183907601702,0.0496065390542826,0.0493187126098204,0.0487845788807654,0.0519424071908094,0.0521149979253812,0.0525857221910795,0.0517611027985633,0.0541118486294032,0.0567449504639252,0.0646793045704528,0.0685750159175647,0.0722270068924145,0.0727983314299786,0.0724992678274688,0.0717676610149472,0.0720544514211198,0.0698687386286292,0.0684521458241278,0.0636498545663278,0.064347446323703,0.064433734663543,0.064981965354614,0.0656453423176201,0.068680739248023,0.0691597521309544,0.0681918849336195,0.067035239481761,0.071533713104655,0.071947117160391,0.0749679795098996,0.075740907659366,0.0755400742322423,0.0763982876151574,0.0770844690077039,0.076877720669474,0.0801017026390937,0.0793480637619946,0.0830052915591083,0.0806787731297287,0.0807430032144099,0.0799177117000761,0.0820557885237077,0.0807729750882164,0.0814633436175298,0.0803348760169143,0.0825678640705785,0.0800257119839484,0.0828771755933888,0.0815709849122151,0.0829479010242356,0.0813779319548425,0.0807313869639053,0.0811967257731235,0.0821957420568248,0.0781814539561492,0.0816922908467024,0.0814647092112677,0.0806218956191296,0.079592369880817,0.0820484058198586,0.0790957740575845,0.079045924101076,0.0767999986511699,0.0765136843074466,0.076234760311407,0.0763291613732236,0.0800930852725873,0.0796690075068978,0.0803294475648908,0.0778152870948475,0.0806445574844743,0.0779252290667029,0.0821200870627118,0.0805557013503785,0.0792320210656408,0.0798613373701896
15/05/2021 10:31,-7.66451455937734e-05,-0.00022929164119988,4.61214198177519e-05,0.0001486329095867,-0.000235555454534831,-9.93701844938673e-05,-0.000125823551200261,8.56646795380474e-05,0.000562596968936666,-0.000287040738324702,0.000383702005519631,-0.000341975150698725,-1.96002759813486e-05,-0.000153638875391454,-3.79339339456865e-05,0.000253172202932195,-7.77471240208128e-05,0.00039376855199656,0.000152205519559057,0.000375360893624595,-3.29611161923086e-05,0.000272114590200612,-0.000153344448747363,-0.000226028281985984,8.81717010737661e-05,0.000104536023464931,0.000384156462191535,0.000395008484141021,5.12977448813382e-05,0.000338702499447554,0.000248327807704515,0.000190980360582892,0.000240339917493323,0.000545804550105478,-1.50249306141903e-05,0.00046873030838716,0.000561577265477773,0.000550927983194493,9.32956045625789e-05,0.000848585310869449,0.000471901298309149,0.000483585638395659,0.000196375801980169,0.000676576571384046,0.000728155156516507,0.000622877850270124,0.000816676073309873,0.000474219225789867,0.000807138653434037,0.000802705707478583,0.000439581024758627,0.000736151274159898,0.000450059351244507,0.000912829790906457,0.000546727771565126,0.00076345290607507,0.000612344296507537,0.000428821168110053,0.000652044787167053,0.000457829932047187,0.000632875069514449,0.000136209020445861,0.000445120214475864,0.000805539898063616,0.000967492836886656,0.000723232992242147,0.000842789540668757,0.000813629122004705,0.000613227004032126,0.000390344041308467,0.000702216011427826,0.00111942242196587,0.00101454384634838,0.00111564560710813,0.00064321312092329,0.000844037181713081,0.000975689665966845,0.000884152574232514,0.00106500265104806,0.000674025877524958,0.000481149407280694,0.000919349772760883,0.00112276772501964,0.000473017684555075,0.000862028242697862,0.000824759806576809,0.000788683578762315,0.00109605666791212,0.00041130173287833,0.000803941860550482,0.000626833745841471,0.000936482737079995,0.000842473212520632,0.000611513875810623,0.00104178780791715,0.000698716452796409,0.00089951862979532,0.000873199986752445,0.0011034760324425,0.00116684316491755,0.00128941043877648,0.000976505159324086,0.00136070148661133,0.00146179289663254,0.00101274093794157,0.000998768637106741,0.00117279748159773,0.00119741958292358,0.00114562515763886,0.000794483240684819,0.00108230242254423,0.000802269753797076,0.000806107958634337,0.00069625034520831,0.00108591607516372,0.00105691948342486,0.00103521689063803,0.00110175318199734,0.0013527163692519,0.00110708831844506,0.000825756893462241,0.00126602758781552,0.000799218227948292,0.000921415113879992,0.000753008270605056,0.000921653719608444,0.000943807832311513,0.000802466811463112,0.00110182905263882,0.000795936373751575,0.00119917611212303,0.000972311120679601,0.00165217638252832,0.000906031849321511,0.00114882683514975,0.00157719492010526,0.00141419527532016,0.00127879107005505,0.00127320884938378,0.000955507348797219,0.000789162671806819,0.00129250277728544,0.000824828463727922,0.00109498839367141,0.000997331659376615,0.00106958887407795,0.00106325264235479,0.00100540546473407,0.00181953020455369,0.00161872510490819,0.00165589628081042,0.00152747572277557,0.00130847975074679,0.00199866634987698,0.00185032166980519,0.00210679032175328,0.00204710648665937,0.0019879410712088,0.00137755219911369,0.00160480109543742,0.00170913858247265,0.00194676861440999,0.00169269308987255,0.00179491523006352,0.001838275130784,0.00212420362707978,0.00198337082641765,0.00193709592904465,0.00201691910852853,0.0018473125388847,0.00164741895395291,0.0018687727778605,0.00206886371638732,0.0020191123819987,0.00185884439293368,0.00167982153641726,0.00162018075344104,0.00207838766867345,0.00172070190758484,0.00186160575256459,0.00178666820148112,0.00171780084927096,0.00166998216191498,0.00168328489941257,0.00196781948013703,0.00174415283337472,0.00212620996229679,0.00148832871404958,0.00163902622776529,0.00183812102417425,0.00164010352611372,0.00148942497257915,0.00136782567763789,0.0016529916994026,0.00188166537670966,0.0016839990570988,0.00180296137005364,0.00154422183391105,0.00179352573470516,0.0018091964582641,0.00199983652289771,0.00191381525897735,0.00180526037831641,0.00187917094511068,0.00170894249349058,0.0019883678073123,0.00194597849450209,0.00202311370501831,0.00199687561823497,0.00211217644676088,0.00221286808100269,0.00201359773270755,0.00195631030281168,0.00215477142936415,0.00207058257317801,0.00201586520018374,0.00218458357875571,0.00212790862172354,0.00231413909309323,0.00219678155814741,0.00210799062014908,0.00216723696780696,0.00242458139983372,0.00226954593497595,0.00224158526397663,0.00200228104556837,0.00204627749609746,0.00223729375465019,0.00193259820206826,0.00216688922364364,0.00220271717039265,0.00223280889407483,0.00241992925410198,0.00189421729985157,0.00219439071283349,0.00221570350500195,0.00226827678798158,0.00238670313819585,0.00229105441920635,0.00229301282167673,0.00219956167553129,0.00223270547517749,0.00241647317659455,0.00225108716595142,0.00200240969379627,0.0024079605481013,0.0021831455565534,0.00232655298897729,0.00217725119411145,0.00194641371859823,0.00178324251780193,0.00241970296010975,0.00205994405204784,0.00233486038008933,0.0021320196503001,0.00210333144483285,0.00218967272384901,0.00202831486245276,0.00203508290981265,0.0022051248627468,0.0021621044986708,0.00245591889697051,0.0020977196419803,0.00255935302045803,0.00241348510749544,0.00213540343719912,0.00214948855211887,0.00231572691917358,0.00231062461309154,0.00206471568228437,0.00216345808016027,0.0018464373055192,0.00203049483982735,0.00215140931784651,0.00230831987024113,0.00202486607573978,0.0022847943996882,0.00248945158107952,0.00203353656500624,0.00195907772195632,0.00204173067899607,0.00211904152404896,0.00231467310195084,0.00230905033969997,0.00174395425336697,0.00238219434337696,0.00219368256094319,0.00212675081010014,0.00222319021363346,0.00189560835655153,0.00193286890521553,0.00218304473936743,0.00219997356197509,0.00192264908493035,0.00202536750765643,0.00235593009622878,0.00188521212088006,0.00209822475381305,0.00228809089582504,0.00213588441791778,0.00199649557366471,0.00236227863127165,0.00201013717287515,0.00222422179783151,0.00232021624130087,0.00219505941759265,0.00216139566140944,0.00213515809447739,0.00219789352031011,0.00198808295281203,0.00220412891462419,0.00223993623569713,0.00205005915444122,0.00207865492920246,0.00166410367224269,0.00172450284018241,0.00192085365391029,0.0018212573525367,0.00185190114290319,0.00194677405808015,0.00215841198463772,0.00195928556672249,0.00217140860154503,0.00233807839210623,0.00206585275948874,0.0020028797680495,0.00203753163916708,0.00210628767129298,0.0019267321776728,0.00178936763372174,0.00214749559222411,0.00247463280165828,0.00213205228806122,0.0022549631088517,0.00232918496098719,0.0021582905212386,0.00205461188967532,0.00218230699421172,0.001891279180736,0.00225810430859173,0.00191667755552772,0.00206245134445939,0.00217397979299417,0.00211148010447909,0.00218888634016871,0.0019033961086294,0.00207305105777712,0.00167906894718335,0.00180212451939835,0.00199602860216789,0.00189170625453466,0.00214366354429737,0.00194604834706571,0.00220774303266839,0.00189098645007414,0.00198605871215146,0.00208420887442746,0.00215151669249706,0.00202273476195655,0.00188163056138464,0.00214417664704183,0.00214938507542378,0.00229498729896531,0.00207426073029215,0.00206237753319925,0.00200672157795485,0.00193476017343852,0.00201952997198111,0.0019973639202538,0.00188340716880259,0.00185747456642549,0.0019100009786289,0.00208658326417821,0.00209515762801391,0.00179994352960425,0.00201687339266653,0.00199515573830134,0.00196707461301002,0.00178264820966088,0.00184708693182078,0.00189133792445983,0.00204517292300181,0.002229772011945,0.00185897920431052,0.0017750725083385,0.00196481585447313,0.00193989710039347,0.00203393933267192,0.00184564976492693,0.00190191313190476,0.00191962999418232,0.00188372092185527,0.0018152368188975,0.00201539832410433,0.001858469651039,0.00164626442582958,0.0016342186530198,0.00188388522590617,0.00197729018274727,0.00173898751348499,0.00183642771019946,0.00187089038248414,0.00206679854986438,0.00186123662715811,0.00166993638588276,0.00200677187130959,0.00211273945698552,0.0019275732104147,0.00198830431852473,0.00194781972665571,0.00198871585557437,0.00198237113520423,0.0018665793654522,0.00161276637270169,0.00196695648154456,0.00189366099636536,0.00170375515825268,0.0016631111895739,0.00172238961666796,0.00162816284883793,0.0017871861809745,0.00175961692574461,0.00165945328180446,0.00177586751864051,0.00178619545265094,0.00150525905494211,0.00187080020038613,0.00199737596931197,0.00174559472733389,0.00167018550046248,0.00199462935822184,0.00199336058254236,0.00166689415200976,0.00173223701575816,0.00205457880758803,0.00179455643416549,0.00181246032626751,0.00182296382246203,0.00197494853092136,0.00192527980939318,0.00175582760038171,0.00201964377274034,0.00179797355463891,0.00178616590896913,0.00191423300558287,0.00191233117220462,0.00170346989041231,0.0015663113858677,0.0021122553327715,0.0015466428374466,0.00164788958403353,0.00185968542228978,0.00177460960731322,0.00182363054818879,0.00173362775186483,0.00167182799849688,0.00168719751646111,0.00178960900439915,0.00148553092952681,0.00184955108602855,0.00170505642940803,0.001749202233346,0.00185509894467507,0.00173742141676768,0.00194203699966438,0.00186264818664887,0.00166494623405815,0.00158443464174669,0.00169853854726093,0.0016495532951507,0.0017101280389753,0.00165766006104653,0.00153674119387256,0.00178094682558688,0.00146101004618017,0.00175824459745296,0.00169005857839639,0.00173129921341261,0.00145647092995767,0.00174487105945875,0.00179414915038932,0.00144940237524035,0.00194571835644757,0.00151301571607479,0.00158976452957437,0.00131405753505958,0.00170795525428412,0.00167718335217538,0.00161122142384645,0.00170821259721708,0.00147362212382118,0.00195686676151941,0.00139664436619043,0.00166714486385092,0.00176166401328231,0.00162327457529418,0.00157792805576384,0.00157345249232308,0.00190342245283018,0.00144602067718151,0.0016524107838705,0.00194283401403314,0.00184009516597933,0.00161071088084937,0.00187553045455935,0.00148105465264648,0.00157300618152777,0.00169386538704951,0.0015743840565937,0.00171730611834238,0.00115296903378259,0.00153516868631716,0.00113511582104917,0.00160365157538412,0.00079525367701987,0.00143644888584784,0.00156815159867575,0.00179483300336227,0.0014790415832464,0.00137013008360465,0.00199362726931788,0.00144625351412402,0.00137617840367627,0.00150254505887841,0.0014272591761098,0.00181864428296857,0.00171372203086494,0.00149636540084395,0.00159575628079187,0.00207757691348456,0.00168169688105875,0.00200076881482909,0.00160614007372613,0.0014799137029551,0.00181635950596174,0.0014658910399984,0.00154174573420148,0.0016365886771167,0.00139834665431319,0.00169560766560603,0.00164947736133309,0.00156965605867463,0.00162748030077437,0.00140099261256054,0.00161149225356587,0.00149960264819828,0.00158333949010117,0.00166105126145007,0.00150900138373126,0.00167822330698837,0.00129827972097298,0.00150862066580582,0.00140929489819609,0.00136054620536677,0.00163159332414249,0.00136949918628197,0.00130255664193992,0.00128500579980507,0.00155839428074499,0.00117720790988341,0.00110438169904085,0.00152934241675609,0.000933107314370007,0.00178438986793916,0.000901374662896991,0.00170011007242506,0.0016091845104998,0.00140767729433891,0.00154874721006318,0.00154365968605403,0.00147837220634185,0.00133252447973929,0.00149905655743297,0.00161640986565911,0.00160635688691295,0.00113249171959562,0.00123172945693332,0.00138482926055074,0.00152509053811309,0.00132522179218923,0.00126534420177442,0.00116518321217466,0.000993365641698269,0.00140976240553296,0.00150020070870704,0.00154519473318473,0.0014958840496307,0.0015661447404442,0.00134310948781628,0.00106736198438421,0.00152896013507462,0.00133471885430823,0.00127512071273762,0.00094343677635635,0.00157932868181515,0.00158212363280932,0.00112050133303769,0.00160077408153939,0.00122556256816813,0.00127199750158195,0.00102239226191418,0.00127830504896255,0.00108017418219518,0.00106055405772803,0.00111554833759278,0.00127550608968738,0.00114792689454104,0.00113916095596893,0.00132847128752545,0.000933171227926376,0.000938583995297084,0.00106777772606586,0.00101645222031027,0.00114805470287483,0.00100246229642642,0.00128062272915364,0.00107182448441102,0.00112880460920041,0.000957396741639075,0.00126482131034522,0.00113561227214424,0.00106946139568102,0.00132243883236379,0.00125118921173441,0.00119576615283804,0.0012077024944292,0.00136679737299283,0.0013464114855986,0.00111961726418845,0.00140403091780736,0.00132154952678246,0.00129068218870577,0.00134713190368459,0.00111666011038546,0.00115043898441034,0.0013566691186231,0.00143213134281287,0.00129999349639358,0.00148647330299552,0.00119187796615304,0.00135327172912025,0.00130505750958128,0.00114205609535405,0.00140293246411138,0.00121807381272364,0.00105032824948644,0.00113306525201287,0.00116208802644409,0.00127354103239088,0.00129577278281891,0.001026947780205,0.00143043504523425,0.00122787805165043,0.00135402971809674,0.0012744686545717,0.00103287801172265,0.00125430232248559,0.000964553528550031,0.00114413821552813,0.000656063865022617,0.000815241309068858,0.000920643923259612,0.000635067146927699,0.000644230761100606,0.000562304752330968,0.000784802662894581,0.000579224767688076,0.000870372622964412,0.000805823569047998,0.00108618389526132,0.00113387288546692,0.000990391824419695,0.00125621450972339,0.00126223330191666,0.00156024176350126,0.000875965316209472,0.0011631364465629,0.00119459793453062,0.00133371332355883,0.00100178130460301,0.00131472667714175,0.000823672338063602,0.00157482433273154,0.00117135452681411,0.00125446962876623,0.00123032497555658,0.00133889956543168,0.00133664493593138,0.00109773210431386,0.000896024004723297,0.0014737508386562,0.00115354041547434,0.000967524226149448,0.00118830645098333,0.00123201449684489,0.00133118476760024,0.00137304185239134,0.00125465243684089,0.00119201523071205,0.00119623448725551,0.00117493589258021,0.00124579306875698,0.00121246631278961,0.00119195550054905,0.00105120725550794,0.00094203347910029,0.00108405254930227,0.00114981474153352,0.00084170309389721,0.00133067860912165,0.00101756750154494,0.000956947116420171,0.00110925509191725,0.000972890605418074,0.00121640190991812,0.00126318938403839,0.00133674602592053,0.000728966159855083,0.000972924034369227,0.00102628156682804,0.00102572439383593,0.00110596844995549,0.00123395910704014,0.00120344141077991,0.00138022030587268,0.0012051324408392,0.00106123508185005,0.00100737554752899,0.00134278643588515,0.00120692967146735,0.00104351721371592,0.00122519381931168,0.0010402938184865,0.00118255969974462,0.000901686607023972,0.00113391579248804,0.000930668108627858,0.000798034777514865,0.000815175139698981,0.000748115411830637,0.00094929442941655,0.000989846972089358,0.000717402318263743,0.000549489790516727,0.00106255874933823,0.00115423869200985,0.000817610138303482,0.000850777581881094,0.000813205895941841,0.000649690813913079,0.00106730074747286,0.000677681020248546,0.000799163071197482,0.000780546177802124,0.00100369323321975,0.000613336958292253,0.00067660171765796,0.0009016496636157,0.000817805694308835,0.000963824147621624,0.000739765912735185,0.00158121182147771,0.00082087712760526,0.0010175762721641,0.00129103116640371,0.00105848194556807,0.00106455491172787,0.000750832255444649,0.000830786688975454,0.000970792847365521,0.00124975650515469,0.000555763958479209,0.000637051849780102,0.0011610171211102,0.00078938082931772,0.000824484922071446,0.000906796980410592,0.00104386298584893,0.000895412713870701,0.0013034441866013,0.000554732420502956,0.000987478722141916,0.00112433286060347,0.000960116144191941,0.00130307605277956,0.000982108102626252,0.000914202628967574,0.000670406520198323,0.000974892829252422,0.000875990626353015,0.00116132568930563,0.00135413917963562,0.00089611482726625,0.000897548818554388,0.000936267933519074,0.000760532181396968,0.0011137825388974,0.00100163940130183,0.000393637616981919,0.00118836334906946,0.00111663379430223,0.000635497941368145,0.000940673786221499,0.000681682138118596,0.000842585870675295,0.00084550846054057,0.000836456764931515,0.000780442346393056,0.000977046039241225,0.00139297393327185,0.000301975961377249,0.000882915938636559,0.000647151799154948,0.000742592566554449,0.000442061464728284,0.000819926369978287,0.0003413738950162,0.00101724881474882,0.000722151599098826,0.000411278329868644,0.00093565561785536,0.00086965042255701,0.000315550915320753,0.000555320949163056,0.000641221632192841,0.000840806347959025,0.000626657088391491,0.00074456893399671,0.000892943102505409,0.00143851404254775,0.00108960066633037,0.000995095575001977,0.000826937753881106,0.00136938052705256,0.000993427291385204,0.000981303067237827,0.000289868799870888,0.00126823683563162,0.000983867399217253,0.000649689550920728,0.00107042178365628,0.00117603236826371,0.000623833771064218,0.00127591571545257,0.000332722463575249,0.00104602331399299,0.000348821522828304,0.00124466443463326,0.000397554829493847,0.000984826120173898,0.0002337770691139,0.000514366325163441,0.000731673625883692,0.000238373596066654,0.000555065405478758,-0.000366314503535157,-2.63616662402745e-05,0.000789844286920316,0.000879533394213004,9.5387972337881e-05,0.00037562489004389,0.000278994954143457,0.00065543983922479,0.00110119145895285,0.000500053743458516,0.000909069085624236,0.000788401547057344,0.0014370894427138,0.000711230491019985,0.0010199206285159,0.000372581503078931,0.00115539606849351,0.000226494495783693,0.000483475912515423,0.000553110321135957,-9.86128340154138e-05,-0.000208982392095078,0.000152402281705147,0.000608033543876188,-2.96684354056797e-05,0.00069060437490683,0.000630173579718846,-4.25576474889607e-06,0.0011918130986602,0.000239253713071797,0.000874894640372016,0.000487184892095968,0.00105767750534423,0.0013160165464204,0.000829477522428485,0.000940921141644173,3.69114682806908e-05,0.000794316365005968,0.000805676413865,0.000856083600597162,0.00143161035173436,0.0001114902429478,0.000852465187392124,0.000272906509607469,0.0013715766676451,0.00103606619282192,0.000297953950778568,0.000185443230372635,0.000289193030339821,0.000783268768236396,2.33819464503205e-05,-0.000502060406405034,-0.000618141269048604,0.000865280156032297,7.09859195843411e-05,-0.000131844940093377,3.36986794911139e-05,0.00148755843895695,-0.000103710121131289,0.000532283662614636,0.000689507082100536,0.000473989876152327,0.00147359345407529,0.000369960782668337,0.00219656251717516,-2.87237148920156e-05,0.00104390198620636,-0.000171766094407991,0.000450197147823627,0.000788873579924725,0.00049808926462221,0.00155115750042501,0.000130584914648682,0.00112029796667434,0.00148091284951721,0.00105983910354436,0.00115616358816894,-0.000221614987398677,0.00113009420224622,-0.000812836117689003,0.00114283821834024,-0.000825146748215603,0.00142260190928904,-0.000361795260943154,-7.22957704706511e-05,0.000857669608268558,0.00155187284850005,8.4424284035743e-05,4.86373562689946e-05,0.00124391217787938,0.00136371682392848,7.51905763437795e-05,0.000746817678565429,0.0004070654245965,0.000997602780141078,0.00125717127912949,0.000615488123100056,0.000368894099624869,0.000856374479163416,-0.000192133681759959,-3.25567794709176e-05,-0.000922009139979755,0.00205182597287464,-0.000354996388751191,0.000706900235601266,0.00103772984219146,0.000701355892624352,0.000751771653197354,0.000802932359525557,0.000812342685571275,0.000805751589309574,9.44867770316061e-05,-0.000180218449612212,0.000608996042823633,0.000586910211406823,0.000711891362657759,0.000591311782010616,0.00214170432071024,0.000597316024638528,0.00150281103920491,0.000788353486211669,0.00216693745451751,0.000926782624090705,0.00222927714968158,0.000423441537855674,-0.000234904642070025,0.000197849269367777,0.00161809072635881,-0.00093219801027505,0.00100176877156036,0.00151356692360505,-0.00038999432169197,0.00157153464376085,-0.00195937606410803,0.00169365476223009,-0.000100741981484001,6.13054303845494e-05,0.000574129858879446,-0.000738691372195332,0.00259822890693381,-0.000365658846419537,0.00104463680873618,-0.00108111723070271,0.00324616193513753,0.00114810458277666,0.00289428454908028,0.000161502484586421,0.00141628972699931,0.00144157261472283,0.00134777369747745,0.000812177122340425,0.000573779261639765,0.00309547682989569,0.00280373665536799,-0.00190413943640724,0.00141750692888552,-0.000738909057908421,-0.000205294428281179,-0.00207062392414261,0.00256003300622028,4.43220942015435e-05,-0.00101159340807647,0.000458871007701207,-0.00136747632984057,-0.000348846244289329,-0.00276089250722444,-0.000837425919674277,0.00274908574786526,-0.00175709873065211
15/05/2021 10:37,-0.000207519921764142,-0.000151997787778717,-5.54753313623858e-05,-0.000247455808100163,0.000233854394373969,-0.000529066367834976,9.80246646914372e-06,0.000175860619711376,0.00010097329185103,-0.000492496593392362,0.000196781235314306,0.000206559061433198,0.000264590307439002,-0.000130210990377206,0.000405738224292544,-7.45933648719362e-05,0.000305319029142279,0.000255660800990478,0.000660387882302491,0.000659944024793275,0.000304398619456662,0.00055924187662675,0.000897231243353929,0.000426544168211803,0.000629494165062437,0.000266733829035963,0.00101346819724125,0.000466971103983765,0.00077852815661977,0.000981348859273938,0.000844090211225493,0.000923871929244098,0.0013573561712661,0.00138368043283287,0.00149536947046248,0.00125938982134341,0.00143112990147014,0.00134970741140554,0.00170644355066745,0.001597712294201,0.00184234425668617,0.00144512308908388,0.00195743951532363,0.00120551890311793,0.00224831677172367,0.00202314696960413,0.00237713264002398,0.00228958307904326,0.00270657792495425,0.00217755698813584,0.00190602987393641,0.00245546690885391,0.00233586061038269,0.00240650494118825,0.00197878380472676,0.00223916230785915,0.00243015313103497,0.00221668635293949,0.00210705147321323,0.00207117585107409,0.00243547474651634,0.00220821096615018,0.00270800982000806,0.00218173146062918,0.00282147278688376,0.00300417967600636,0.00245191343867642,0.00268790059550813,0.00235522630801323,0.00297401368145881,0.0028380680993256,0.00251700498233403,0.00214801606951749,0.00257160209118894,0.00223512948158301,0.00244843641816007,0.00270280479778507,0.00248425594914509,0.00300903624322974,0.00216380062706241,0.00276173880247066,0.00306908540226206,0.00349364012187332,0.00326059450480263,0.00294136975584597,0.00350056382905503,0.00273196357184124,0.00298885642153216,0.00244166921950953,0.00290672078612751,0.00279147862748098,0.00272851453903926,0.00297636574387825,0.00292187999926383,0.00318316124013491,0.00298450103774568,0.00336143164334147,0.00307982083087705,0.00364682315575624,0.00333385329679475,0.00371835055612375,0.00368887127970532,0.00403402219253599,0.003689385544957,0.00399299715013665,0.00393281944714799,0.00411338963299815,0.00425642805405265,0.00367626545749463,0.00344175608569405,0.00363931294199363,0.00337132809331758,0.00334979980686815,0.00289760861377998,0.00325493072769348,0.0034238935493018,0.00397586365518567,0.00405903273614942,0.0043344096682836,0.00403653278648447,0.00366042268586279,0.00404388200708972,0.00356694760463413,0.00356383124775157,0.00290597189474933,0.0027956259583233,0.00300249466044559,0.00340423623261594,0.00325458512321253,0.00343804814263246,0.00358434937196933,0.00371852425276802,0.00384216470082615,0.00385520339395643,0.00392491074007092,0.00447904191063313,0.00480654055954761,0.00414112146168264,0.0036818614692512,0.00323723248149847,0.00312588655226191,0.00379416995053604,0.00361494810209996,0.00360595603623165,0.00325388778908763,0.00386665774878966,0.00411241873218565,0.00508570953319193,0.00528645012714756,0.00567728223084656,0.00612611323664584,0.00615802608094555,0.00601492803270804,0.00662526548557215,0.00608824198202531,0.00629442533103254,0.00568024636722631,0.00645141873673929,0.0055081801210765,0.00634254388238505,0.00641759823839874,0.00681351692891735,0.00604927550236184,0.00588139957186957,0.00647136163365195,0.00624097370681676,0.0064901257560563,0.00659719081723025,0.00639956650330979,0.00651338071002937,0.00648060860245669,0.00663358867047324,0.00646738446691906,0.00653558420328995,0.00610274521194853,0.0065845024702495,0.00625948439885147,0.00644586278155661,0.00668998943549659,0.00656055580466899,0.00628157436184455,0.00621845128873125,0.00651453305478718,0.00631028939098087,0.00627698296650377,0.00637593322853398,0.00652254598979396,0.00607240747208318,0.0060848653364314,0.0062754248631607,0.00558275586771532,0.0051160762864985,0.00471751231254903,0.00530628068063276,0.00614119268812665,0.00667082174571012,0.00627847694409535,0.00640505511477135,0.00634687940660619,0.00663930260975018,0.00685744871194828,0.00699406708151273,0.00683190084405385,0.00646644368243668,0.00655121303965623,0.00674786869972015,0.00664456951812348,0.00740906604603826,0.00725052245817121,0.00749204762066074,0.00700613307014181,0.00757679755932279,0.0074342608780259,0.00723005427066174,0.00726319994535599,0.00751317442291367,0.00765805228568179,0.00745420496335795,0.00783423752810655,0.00774433956932566,0.0080482364230792,0.00781279262384225,0.0080855684589862,0.00782374218880556,0.0075546229945806,0.00786014797084287,0.00784327808786194,0.00786451884701002,0.00804455327286902,0.00822941375426989,0.00794058831824014,0.00804157482516037,0.00797197312949897,0.00787822679887052,0.00809223659369525,0.00811405465403453,0.00804147337098794,0.00804634936930101,0.00820668822545797,0.00801704343722819,0.00794695193459715,0.00797553447390023,0.0080334406419712,0.0079849548591643,0.00766555102472366,0.0079733956021669,0.00793279007915332,0.00793573377381738,0.00755841472531961,0.00767109199374544,0.00810501922541,0.00784154318729299,0.00815567259163826,0.00804686163259464,0.00829688676049347,0.00799702180215688,0.00808239208810771,0.00811566762740071,0.00799731303644283,0.00821905195011445,0.00820692552105674,0.00829678405873914,0.00799446335836493,0.0079599242216745,0.00831751493461601,0.00838659271734885,0.0082029184967668,0.00803228757615223,0.00776278744903893,0.0078223085444785,0.00710375442834868,0.00675601452847862,0.00717843763404501,0.00750321192787281,0.00753148854648998,0.00737613525779369,0.0080484657831503,0.00798075847422959,0.00774324154875158,0.00749255784292896,0.00757624118903747,0.00782375127370582,0.0074787501485105,0.00842198554538045,0.00768606184820492,0.00770716653429331,0.00789343639439478,0.00768177412412903,0.00786700199277081,0.00737646165453633,0.00787978746039378,0.00755975043955545,0.00769691633966358,0.00731791427050847,0.00744842955152361,0.0075332595312103,0.0072761729770069,0.00764502629596864,0.00782224732379363,0.00799185105415013,0.0076961398295046,0.00736592785468142,0.00783758687254441,0.0075767387685592,0.00785596579023064,0.00764893491736038,0.00777087480600005,0.00780996537594493,0.00785093840825138,0.00743675160397789,0.0073572998495158,0.00736073739870821,0.00745198281309772,0.00707267524593942,0.00671759463169729,0.00632320226834155,0.00669777443037381,0.00673008553313183,0.00703986512776037,0.0074983059064347,0.00709923446565174,0.00732281263413336,0.00729929099278689,0.00717765620548738,0.00753835411951735,0.00755691741224409,0.00776222552650552,0.00767654979571436,0.00680504434699586,0.00681680110432075,0.00718593469223545,0.00769399200736939,0.00732995732089842,0.00785591423509736,0.00751767936490725,0.00777958060367252,0.00731393093802421,0.00726357554021685,0.00752174516459603,0.00745280392980297,0.00727028025046231,0.00761394895049049,0.00735630990452489,0.00717665023381492,0.0073982828794603,0.00756761719205103,0.00714429925996736,0.0069884424867901,0.00715462784947089,0.00714676061412695,0.00722396076350811,0.00722778255323908,0.0072748403621825,0.00744716506949399,0.00726611182681074,0.00752900214115351,0.00741577139832381,0.00726114909539571,0.00716605308090569,0.00726372657831575,0.00725753279181687,0.00727700238637074,0.00741937323549633,0.00729745286003247,0.00739508202264221,0.00725202168366727,0.00706066998718411,0.00741306383041045,0.00735440576987174,0.00741685661377375,0.00711009717019354,0.00699848287873649,0.00707052373279427,0.00696676917243788,0.00728136820254014,0.00698053207367464,0.00720904216373999,0.00706249048196606,0.00726183119275783,0.00670397350372322,0.00723051752219946,0.00681866576526048,0.00706496934756933,0.00714192665262224,0.00706422914276413,0.00702746420777593,0.00693653845383255,0.00706407105744501,0.00718918848723976,0.00668532041987952,0.00692546422588221,0.00670448076689258,0.00668146275047393,0.00674598392298784,0.00698987471395428,0.00683329907314031,0.00722137857331632,0.00681358287101471,0.00699172355605565,0.00687113882752283,0.00687068004369963,0.00680513437090966,0.00687405798198826,0.00697850342743239,0.00660903512921476,0.00690752360046908,0.00666444072399699,0.00685437401793416,0.00691594782078541,0.00692929054151403,0.0071884245580229,0.00680272580775472,0.00685224419832558,0.00680797371513633,0.00663317146076986,0.00671399706582333,0.00638556905357577,0.00670129170034576,0.00611379911276023,0.00634291415534717,0.00662171636827301,0.00636040553694815,0.00653451740273941,0.00681760488921359,0.00651797131991752,0.00663128473673703,0.00634065739318928,0.00659790015483205,0.00652822971880864,0.00667261184946339,0.00636432355963241,0.00673771563358754,0.00649823909784292,0.0064252231656677,0.00658116948104202,0.00670020121786536,0.00635256235372214,0.00658143849218605,0.00659547692350126,0.00684921415463403,0.00630646938122916,0.00680291375235778,0.00618731483378213,0.00640334688794044,0.00642282258646804,0.00644536380668119,0.00635678274025802,0.00659380805397022,0.00663137262078996,0.00611184354496964,0.00636013817192746,0.00651357437413338,0.00623454270099268,0.00623551186980944,0.00630403435278836,0.00616471279163197,0.00642688021763979,0.00609095356720514,0.00618655460996785,0.00640301638645325,0.00639725371205808,0.00649450094728787,0.00617439874733409,0.00645148475982412,0.0063131585258586,0.00626375570173073,0.00642654026036194,0.00614223465718936,0.00611186901724486,0.00607218938252669,0.00631102229177963,0.00594200130520439,0.00620147224633171,0.00637472554034823,0.00620011120895604,0.00597507751164402,0.0058632302926739,0.00620048326958121,0.00592681422166418,0.00617742903861598,0.00584224056362461,0.00595980509146093,0.00615848229851749,0.00604515377260766,0.00606839959885253,0.00599669719361287,0.00656080039798813,0.00616506643544139,0.00607699256664832,0.00620469126388532,0.00582601249350897,0.00608284619042173,0.00625641066109263,0.00629995209787211,0.00596224570868457,0.0062068595784357,0.00601420462788988,0.00560826700227261,0.00584640874778005,0.00593676042428616,0.00577683986308015,0.0057943738597483,0.00583177875377154,0.00558565570159206,0.00583542855749912,0.00610117037905002,0.00573626651690907,0.00591522121631715,0.00580106300588092,0.00541312346738254,0.00553040719770978,0.00534272836539869,0.00534692133038189,0.00545407556311995,0.00504121275545727,0.00583060442128752,0.00557628955743557,0.00594728730303611,0.00564375787608388,0.00570698697957964,0.00603194379657582,0.00586056100633318,0.00585051863149542,0.00602358815165666,0.00594606516735304,0.00559817858951053,0.00562985814355303,0.00592025464913521,0.00565273347449147,0.00604296708792645,0.00541981040715368,0.00573266479760564,0.00554048066295602,0.00566102941350386,0.00579517250566885,0.00570394448962584,0.00557721165170098,0.00576139375422974,0.00583126307380474,0.0052392372163337,0.005666519286811,0.00596141182352154,0.00559158688505774,0.00572779008936366,0.00542416620691355,0.00601279534084741,0.00555837606393927,0.00563885352883298,0.00533057916456514,0.00593587008210072,0.00555084581496837,0.0055860519446002,0.00554704610833033,0.00552345777310992,0.00538737863301056,0.00497865450280054,0.00471103394287796,0.00466387940700172,0.00482510261058256,0.00453122606959993,0.00487848412855079,0.00478852460220703,0.00501259739640268,0.00527359574892495,0.0048744079616152,0.0052401589400368,0.00493336823555585,0.00505264512246588,0.00507369958107598,0.00519133953297548,0.00503030277145455,0.00505934165886436,0.0051021321349826,0.0050396832441527,0.00533981400666659,0.00479780671498706,0.00515404515798459,0.00479378274324388,0.0047237125937605,0.0049679845062326,0.00473061554894075,0.00518594729303383,0.00530330235450063,0.00528136648945481,0.00479323064084749,0.00489728275157919,0.00530639003794171,0.00496684960235972,0.00504734921221018,0.00478442064900989,0.00516651256357017,0.00510113701825889,0.0050367166286286,0.00492631927183929,0.00485130926884077,0.00496771933281311,0.00499886089618003,0.00476872582853357,0.00454746047763786,0.00441206524154513,0.00363908471358281,0.00371974198108322,0.00359897886382167,0.00392143527159863,0.00382490816031889,0.00429123700965259,0.00428715478901768,0.00405487222876422,0.00435432410614823,0.00411611594914295,0.00404278102803956,0.00395977647081554,0.003826165988398,0.00418201508263158,0.0040002544943481,0.00430485688671805,0.00398534210362105,0.00427845031512711,0.00425717738929414,0.00421869930685574,0.00430328886958532,0.00432602441489018,0.00455380806508734,0.00453361953979815,0.00464362064043832,0.00452137516778795,0.00437389545965828,0.00442184203501036,0.00467225537323126,0.00442976973548316,0.00455300590778357,0.00484431033188038,0.00448629210006,0.00494218301875407,0.00445279131229974,0.00474023929020147,0.0045605086793999,0.00483814796554744,0.00475598088356243,0.00459466864133697,0.00482203004277266,0.00465963687955916,0.00478261218267069,0.00478599252200119,0.00469140728104906,0.00461819937695145,0.00467438748722605,0.00451944001821842,0.00443498898018005,0.00456573938154349,0.00474415624101122,0.00462521201495397,0.0046213359852356,0.00462034128901136,0.00462571816434368,0.00453482778042638,0.00459301379373377,0.00410355905904462,0.00386497854214379,0.00295742697701365,0.00261794488873462,0.00235256770142203,0.00201661959992363,0.00220612285689449,0.0024049653829057,0.00247802270085924,0.002812454187325,0.00316930042930197,0.00330651595990933,0.00358682266923144,0.00362718452947721,0.00417008451863228,0.00416927747184737,0.00440912577368103,0.00432372973447516,0.0043880921861419,0.00422760708451321,0.00407105226321206,0.004243820806055,0.00422405021603814,0.00437623687876669,0.00426351948473499,0.00477749571091241,0.00428237757245176,0.0043529801198212,0.00426741570229654,0.00433219891997139,0.00418218785815323,0.0044405738355408,0.0046031357025828,0.00447069337105252,0.00450313274227648,0.00436128729344774,0.00422448699628034,0.00409513771197401,0.00436566725065189,0.00432491569045227,0.00415190610323652,0.00386989155885904,0.00414658745993844,0.00409672299904522,0.00422168584498597,0.00423837867540003,0.00398578574175879,0.00383722102746507,0.0039788985271146,0.00391327304583768,0.00403839842583305,0.00395957185152287,0.0038307161263191,0.00408055766600472,0.00392796023597261,0.00411766054588628,0.0040521639035116,0.00407967002646484,0.00373523218183829,0.00398836336714698,0.00387697116109381,0.00428435513807339,0.00398147146139422,0.00402235041694321,0.00417586079385088,0.00338421313452061,0.00397100814850562,0.0036323958028139,0.00403107756080176,0.00375357962035785,0.00396149213035401,0.00384236751055642,0.00369067594582131,0.00398502921743995,0.00392358296660898,0.00380166461129532,0.00348720568478673,0.0035523930433359,0.00357556379052742,0.00352798008143783,0.00349559384681341,0.00284652803156253,0.00316588938828779,0.00269513080081059,0.00297671861933524,0.00256124627131096,0.00296303655258167,0.00283135197430362,0.00298648810968163,0.00330305778504538,0.00286940359817941,0.00310384086227536,0.00297920120270301,0.00319501960086801,0.00289981797610111,0.003195559972623,0.00344789332118297,0.00326362972394086,0.00310849573751928,0.00341078736427905,0.00335229965602613,0.00307468101635946,0.00341562708284032,0.00303543241442806,0.00335060920148419,0.0034744106030215,0.00314515541221134,0.00322018353534429,0.00325009545781611,0.00351359892892477,0.00304467656608114,0.00365354864157079,0.00337504641971206,0.00330315296910049,0.00383289702475104,0.00361373358699276,0.00331661648786117,0.00340183218758151,0.00383009154319914,0.00316445060177257,0.00394189004803461,0.00348441170389173,0.00351247282696058,0.00368500544862166,0.00380006301538014,0.00288945775907731,0.00376821248897425,0.00407497077436332,0.00407954173930739,0.00371375394744811,0.00324313849524588,0.00360356004975278,0.00366798245640827,0.00321899284553386,0.00362389407037681,0.00377369616686347,0.00371954530538862,0.0030238009376958,0.00339086699726448,0.00316839732028475,0.00317205871577391,0.00356889318937123,0.00349608448092246,0.0036033347005735,0.00371055455892558,0.0037050048039581,0.00342504681911809,0.00359599892331218,0.0034984358818277,0.00358110876070367,0.00350710912126574,0.00337584916665304,0.00351750457107582,0.00338351152526628,0.00381329355176752,0.00236209449462744,0.00342493298495864,0.00316558877548542,0.00364894172082716,0.00325495783801839,0.00328097471582911,0.0030872113420082,0.00336515754872584,0.00361538787619025,0.00282109156183026,0.00355702397935056,0.00290676299377207,0.00358039724959312,0.00351565285783667,0.00341663649769307,0.00348263077988549,0.00357440905476429,0.00291639114169355,0.00372481249515321,0.003265362868898,0.00412708457282682,0.00308293220891202,0.0034474064054788,0.00317680094700146,0.00329663790052615,0.00324837617477479,0.00286495237026674,0.00371936973575553,0.00318009246281416,0.00289465089819624,0.00320134586932423,0.00296686402806564,0.00275843506603992,0.00302190643322758,0.00369347896372488,0.00327524335369942,0.00267236209686232,0.00324516550515463,0.00261300184722333,0.00265446059869077,0.00290268950816919,0.00313389845563556,0.00235645613063935,0.00284575113073755,0.00280794052113044,0.00234453554982795,0.00193912723051036,0.00242521501723873,0.00195846004373225,0.00281560552099096,0.0022268112546162,0.00229605904439895,0.00222886258837866,0.00265797977845227,0.00273755473053947,0.00294618063307601,0.00277196892622597,0.00253119302117816,0.00224458252579335,0.00210619970299137,0.00138479059781804,0.00164289529396981,0.00291264562554697,0.00279776272533991,0.00170981076327551,0.00294828730724772,0.00289667314528355,0.00142287344858953,0.00104541902691829,0.00278127603830032,0.00202910001706424,0.00210398112220587,0.00186805858388837,0.00351131461755975,0.00206520292383251,0.00268235702174877,0.00339006574913672,0.00256275196893086,0.00304389720813365,0.00284853610005976,0.00225966508276215,0.00208254808514822,0.00277716932680013,0.00207705762190728,0.00325797670741503,0.00163864230688818,0.00283862111943325,0.00213723560852026,0.00210328413717031,0.0015383842962668,0.00166383180790985,0.0018768594960866,0.00158065571020188,0.000885503890701153,0.000860252121091182,0.000971883036910018,0.000190052784609577,0.000227214160470197,0.000150447316988475,0.0001272182566089,0.00124115429835512,0.00172610153542435,-0.000300916854441327,0.00114570059736307,0.000975449343315626,0.00303912276705696,0.00127117934656158,0.00168261012354074,-0.000526647788698752,0.000756279876726039,0.00119904407554511,0.00140549544140742,0.00137697552168119,0.001312554981628,0.00131652897501282,0.00209200259489514,0.00137916130146864,0.0010815503340627,0.0014782365842019,0.00106005592341027,0.00122579035838438,0.00152380190126928,-0.000838473139420209,0.00182747837908358,0.00095495285210132,0.000525534466022659,0.0013703672412649,0.00282888534012285,6.59774158619402e-05,0.000886709158621642,0.00119647885080069,0.000579929188638862,0.0023711263684024,0.00106388959419226,0.00101051102166894,0.00100272379816515,0.000459592658227323,0.00174365374260898,0.00231239351598372,0.0022250658917488,0.00328142366692665,0.00364245682030921,0.00143287579719604,-0.000387297823824103,0.00235089763250394,0.000815856611756584,0.00111533940498232,0.00254723078945838,0.00264946535817382,0.000150030529936767,0.00285522765051982,0.0022207215005503,0.00153820560365966,0.00118232360027779,0.00219419143837112,0.00181724025874444,-0.000259447026961407,0.00211557415923433,0.0027194184870541,0.00216754602638255,-0.000275255646370545,0.00345211301449189,0.00245545667272123,0.00335151009947672,0.00292022699119959,0.00518177123019811,0.00312106504748967,0.00130088468744431,0.00381619107484097,0.00313138919419374,0.00221021808319426,0.00274741237634538,-1.58845496967422e-05,0.00152742585462812,0.000617535470179819,0.00342146307150874,0.00155798970422102,0.00283829118100255,0.0012870997599505,0.00125110677825405,0.00178786926791127,0.00257616942673223,0.00321826038500281,0.00308369930455503,0.00282807626473122,0.00274060463115886,0.00309142073677602,0.00476628705122979,0.00197859526456053,0.0034125882024327,0.00121099599559975,0.00161253114627894,0.00214956913979435,0.00295594747124001,0.00227546791216667,0.00332170506481423,0.00337329010287453,0.00250482206456015,0.00330913302910092,0.000628580348167395,0.00178585698444617,0.000898048971488309,-0.00133560785437352,0.0021421947057981,0.000148128370774979,0.00145305042589006,0.00340179239358768,0.00289037446642655,0.0017624433127414,0.0020942206253126,0.000861260677040249,0.00525828265682228
15/05/2021 10:42,0.000396465262993347,0.000624893125819723,-8.78678790648904e-05,0.000187587408933208,-7.14627542045782e-05,0.000575473286553977,0.000263133960956157,0.000261018716084749,0.000355455249419462,0.000460904868670081,0.000867418854763969,0.00121825495325828,0.00117236870629412,0.00141669478395143,0.00158419327572124,0.00200006054246833,0.00232560881200245,0.00285652990007742,0.0030825341897794,0.00354317790536483,0.00388515706759206,0.00407174982773115,0.00573759982790347,0.00545549927704022,0.00590064062220857,0.007128553898825,0.0073125383592214,0.00763063686715162,0.00786942478447615,0.00862365544372467,0.0090542345898392,0.00951067802265513,0.0100951703529593,0.0103735876982416,0.0111506967732697,0.0119300701915571,0.0123735762592921,0.0120894746938941,0.0124817111633841,0.0127610270954962,0.0130574082660971,0.014479434935986,0.0154791322703405,0.0169627516951744,0.0180161544995765,0.018688772018813,0.0192199851912917,0.0203993421994482,0.0211568866108055,0.0215064622543728,0.021325192576059,0.0218037750171195,0.0220465596379709,0.0218547691214571,0.0220307275025913,0.0214721203439971,0.0221762228471896,0.0214504397320937,0.0217949220930277,0.0212712397341436,0.021677764195239,0.0224389731885979,0.0224138225815873,0.0236170096984011,0.0243631757769309,0.0245883625279597,0.0243788447948833,0.0252411392006675,0.0240902536342145,0.0233667962891626,0.0241878566247248,0.0240225062687816,0.024199987510809,0.0247285319157284,0.0247079123880858,0.0251029911920341,0.0252799028371308,0.0260243106022266,0.0265553010118292,0.0273417911041857,0.0276514136294613,0.0281273355384616,0.0286641715359825,0.0304207287876051,0.0302585971387307,0.0305040736085898,0.0291578369375767,0.027632196629377,0.0256531896483243,0.0251250841984472,0.0257673897196991,0.0272547039231723,0.0283636523181991,0.0281712267642291,0.0288968421986456,0.0299613863903598,0.0306266497122667,0.0312660877266345,0.0323610801448829,0.034222652773625,0.0364326947207913,0.0375322955323927,0.0374333298885062,0.0376061631368485,0.0379055176663591,0.0381948269153742,0.0384715370073209,0.0380395995711781,0.0378105533415089,0.0363162096046035,0.0345161948393013,0.0325082054739463,0.0317747396817365,0.0325117470588105,0.0337815471956604,0.0357231691416669,0.0386162479666085,0.0416612797928751,0.0413761681399356,0.0405159185214794,0.0403566152896839,0.0400042854050256,0.0373886992161168,0.0336675035346322,0.0301129856205963,0.0285709762956234,0.0296182996785786,0.0317123720154153,0.0331575812097268,0.0348741795318591,0.0353932428489968,0.0351491655052147,0.0359498514705558,0.0383175270308048,0.0403680483303845,0.0435437718913377,0.0449231573476097,0.0425864410520402,0.0361238112294028,0.0313793324080882,0.03199437566356,0.0370361612156943,0.0400427400215022,0.0373360963247864,0.0351714034139018,0.0391080174550102,0.0467167779502136,0.0532805567180597,0.05868094940794,0.0615834326066647,0.0635772903145743,0.0655046431644438,0.0658417049764547,0.0652177717468255,0.0646437450941239,0.0636886231395392,0.0634736019518173,0.0623533463680592,0.0623890583346522,0.0630590247580021,0.0648319279939491,0.0664988554562477,0.0653473027766628,0.0635438214038847,0.0659482499367513,0.0678652086438914,0.0690001383906056,0.0694984012946472,0.0695038082756766,0.0694469706203675,0.0697332893327319,0.0708443561709778,0.0705707106695491,0.0692384486159213,0.0682377364182937,0.0682510075877031,0.0678236818029998,0.0683597959532222,0.0706444243830969,0.0709333140279843,0.0694607826570216,0.0678720093637009,0.0682416015103789,0.0688178295941224,0.0686983355419022,0.0687021009610786,0.067720017619408,0.0665779069807236,0.0661802131364603,0.0654731000041545,0.0620577004904642,0.0564914947797337,0.053655489910057,0.059770336890642,0.0661072352140128,0.0695569854374957,0.0699244961919892,0.0682566530441739,0.070673071542615,0.0735309943022575,0.0768999825330243,0.0765986857427647,0.0735848773213693,0.0708175823168713,0.0714689147471112,0.073563146826139,0.0749655782289379,0.0779255555670197,0.0802614839442787,0.0818339627123295,0.082252712948887,0.082390314784909,0.0825531382104721,0.0806253493579246,0.0801061477870501,0.0825947246001052,0.0854368561556643,0.0863755040838696,0.0868289517205164,0.0882995617123082,0.0909663555600065,0.0924101826379402,0.0907704912887167,0.0871199250227801,0.0847554896961065,0.0866063425594878,0.0874281327065669,0.0877720064170186,0.089712505019536,0.0907208748402795,0.091320747579777,0.0899715490613475,0.0890797583518412,0.088961508280912,0.0899146439235541,0.0911893947358886,0.0920105457777232,0.0930290639985121,0.0926985876837212,0.0914738098909086,0.089833167489162,0.0896556304378111,0.090256530979532,0.0888113185697421,0.0886064084782305,0.0894414540662311,0.0904193848419123,0.0900968409855639,0.0881657700225505,0.0878627205730932,0.0907570022074434,0.0922481204476796,0.0919650183753988,0.0915675913918068,0.0927411775960879,0.0930094946101135,0.0918348733751867,0.0913734132663418,0.0925263394385169,0.0946101871578149,0.094284033364878,0.0941751580305928,0.0947446941513422,0.0946274827109937,0.0952092632376319,0.0950903450762105,0.0943652156121791,0.0930373477437675,0.0922182382381873,0.0897338284050254,0.0830329693490387,0.0782024190050278,0.081299683332019,0.0866306107659094,0.0879012620464345,0.0889930501703439,0.0918648545855782,0.0923086321972898,0.0901894748785792,0.0880688180194182,0.0889633162946514,0.0904697036261911,0.0912681788253855,0.0928921793922207,0.0926434433289223,0.0920444773546585,0.0930359196931487,0.0919033403252627,0.0896908040383578,0.0902010581309232,0.0902653232565526,0.088088232249607,0.086453441194706,0.0859354887465362,0.087579759168545,0.0890306594826481,0.0878363552572551,0.0886973597712621,0.0913426324781234,0.0925518327260292,0.0913189600768843,0.0891043755091363,0.0892017760493881,0.0904472043810783,0.0910755390429452,0.0896932092706046,0.0906563334667435,0.0915142030954391,0.0900542775610359,0.088423774002259,0.0873757720309343,0.087180198079408,0.0876549006847853,0.0867265898909749,0.0799749173233465,0.0776590936079616,0.080277052383772,0.081398377799097,0.0853146108840993,0.0868091210325764,0.0879671557834238,0.088699481641634,0.0881260484323992,0.0867700759467516,0.0891658889089225,0.0914511284272025,0.090572150747157,0.088275530398053,0.0835112041390432,0.0827905038403392,0.0871478140810267,0.0909204574804997,0.0918684422768369,0.0909145941441997,0.092310156577315,0.0925039447545275,0.0894382663741408,0.0873424560131629,0.0888622213526593,0.0899683458734947,0.0910859333669191,0.0926090252496683,0.0907940668981328,0.0889019615026625,0.0904038015106176,0.0909021474492325,0.0887646769346849,0.0868994267609895,0.0862936987729475,0.0873509722291534,0.0888609425529833,0.0887112233444169,0.089086010808517,0.089881622646689,0.090330850248843,0.0898342504286036,0.0900266173825316,0.0896121574804264,0.0884718515998552,0.0890503946101386,0.089990570422939,0.0900275992057647,0.0891965470586451,0.0894130205569834,0.0896763618451794,0.0891094115173221,0.0886775496418886,0.0895932476869164,0.0901586849426916,0.0895693433099802,0.0880782314022462,0.0871804527694135,0.087273212609939,0.0871296168787132,0.0869388996380833,0.0872796944300938,0.0879012080818157,0.0884305642818516,0.0881039319825666,0.0884432886276806,0.088052878448468,0.0883365831700793,0.0883366937788466,0.0881985108399412,0.0873684874825405,0.0876973329711414,0.0877802095755881,0.0878735210803102,0.0880515042154076,0.0870942164395769,0.0859434850536955,0.0848924814797838,0.085160660352812,0.0856767352885175,0.0865244021139677,0.0877579839511677,0.0876144274300758,0.0866613098766892,0.0862761627784771,0.0863690016974079,0.0860867041957075,0.0857147960402127,0.0855330388439663,0.0855936232843472,0.0861319997034741,0.0866886592735842,0.0871674889883023,0.0873770881065764,0.0881624221969281,0.0883842150353056,0.0884221428666155,0.0876947253578173,0.0867752082591451,0.0865362078426496,0.0861763656142238,0.0854437627810008,0.0826629817628014,0.0801946612375901,0.0793837214868561,0.0797884148337398,0.0810132288469654,0.0827144387889173,0.0832152319849612,0.0832506999862641,0.0830836678314327,0.0827464931781447,0.0831695941331923,0.0835383636757762,0.0838311553298236,0.0837167872553996,0.0839420655864741,0.084085987638036,0.083235067572144,0.0836973806395267,0.0835082772332724,0.0834282973883419,0.0831638253651444,0.0837572550016635,0.0846886406507471,0.0848550000809939,0.0852156221805531,0.0845056721684131,0.0846835018785268,0.0841052365205481,0.0839767053707113,0.0834722554798428,0.0831757958260421,0.083035635231113,0.0828121476539927,0.0827665084318132,0.0823349787624726,0.0821391818112892,0.0817272105859643,0.0816253205294745,0.0809801087581826,0.0805336745306158,0.0804203237959136,0.0805654117931439,0.0810555780313547,0.0817668652102344,0.0823543321711095,0.0823733095136548,0.0824422304624947,0.0824025200935719,0.0819954146280364,0.0811311287191778,0.080861446754914,0.0802671881021725,0.0796687643631098,0.0799208210229902,0.0796036337434972,0.0795077035363735,0.0795883835233115,0.0792924140840536,0.0787151107305799,0.0786638508512634,0.0790416155257847,0.0784451990839061,0.0787262752853485,0.0785854098250692,0.0790321009341264,0.0793591579804859,0.0792135722394573,0.0796015477794256,0.0796990973705044,0.0802875639084271,0.0802272268318814,0.0804274125001106,0.0804672418201683,0.0794437287918475,0.0795182073456742,0.0788804349699274,0.0789870027466708,0.0792793260391386,0.079320737873732,0.0795340656796963,0.0789267764000303,0.0785547996268838,0.0780613526681256,0.0771542037500575,0.0764764565123677,0.076078290124422,0.0755421947216882,0.0759184968783728,0.0766295311410067,0.0766265333477192,0.0768893247555284,0.07706147763103,0.0766809279009348,0.07647479558228,0.0755290669250812,0.0722119219787886,0.0707277815696219,0.0700635883843323,0.0712297030096091,0.0728583708650691,0.0753897180447071,0.0769684711457166,0.0771645902527247,0.0780781496558484,0.0781274600667747,0.0781899405626651,0.0777875149710983,0.07802682329679,0.0781563265313111,0.0776181867851229,0.077772167906979,0.0778489661851716,0.0777728491115233,0.0769418625073684,0.0777786560458357,0.0772457825867711,0.0773256948073724,0.0773020993897028,0.0768241118185758,0.0765931544648031,0.07660739261961,0.076872204905642,0.0766642534739017,0.0769343724067983,0.0767319057732369,0.076901187695892,0.0767800718247127,0.076843666543006,0.076555783589861,0.0766500767513645,0.0764534989419679,0.0763732044553902,0.0764796679576025,0.0758652473576112,0.0759981839178697,0.0750542733681214,0.075005831231067,0.0740995446648951,0.0718988770263701,0.0682943023994858,0.0656427205736724,0.0638715645355598,0.0630539846879333,0.0643890206921426,0.0657002320490671,0.0665967944282652,0.068012568455789,0.0683303135671722,0.0687456818021089,0.0680279064969378,0.0685016138542053,0.0680653873617395,0.0686903451355584,0.0693601284684753,0.0702236061406386,0.0703754656586016,0.0699025373659982,0.0696819641556863,0.0683604063110277,0.0683046011901716,0.0680963527617315,0.0680774152421193,0.0682709718356196,0.0686133632582829,0.0691457539826114,0.0694388248044874,0.0698894742447964,0.0699600278103351,0.07003845134464,0.0696361084755747,0.0701840877280592,0.0700730510298259,0.0701724660899281,0.0698916746285357,0.069814278328875,0.0698293050018286,0.0692605604305535,0.0695675489282871,0.0689492973567208,0.0683542657676062,0.0670933312216089,0.0649724177309601,0.0615658188699156,0.0581613336655908,0.0550948877919177,0.0527933192404479,0.0521280615454885,0.0531045315002375,0.0557365950493765,0.0579239995829226,0.0588919457558937,0.0593808342100032,0.0581430879635404,0.0568038265520809,0.0554725160801979,0.0556972869617403,0.0558182301801357,0.0563610756823633,0.0562028392824433,0.0561829396129323,0.0566247948778277,0.0567894544590288,0.0575576020471537,0.0585150936260742,0.0597881667390604,0.0611844091431883,0.0629592251185062,0.0634473649658611,0.0637086395997554,0.0639012165353544,0.0635839982225652,0.0638701984685806,0.0637656843929222,0.0640926429864428,0.0640857039429413,0.0641887367387317,0.0642376972373434,0.0643901836809328,0.0642073220625455,0.0646110176585532,0.0652324154456497,0.0651745638105812,0.0654654375980193,0.0656264087954461,0.0656653330758817,0.0655331494540659,0.0656810091136366,0.0653478867870607,0.0651282605125771,0.0649092303221374,0.0645439291397492,0.0647091453357045,0.0644516634114159,0.0647346065609784,0.0647300651849466,0.0648001371647635,0.0648503924173797,0.0642939661547716,0.0644005222710102,0.0639261726610379,0.0630079946592434,0.0601595033791041,0.0531339411995874,0.043409907006889,0.034720760910482,0.0298898122975491,0.0275323777576555,0.029319769727074,0.0322050830480875,0.034942551987334,0.0370007893680356,0.040895471618036,0.045573085257168,0.0501613080613373,0.0540203390178918,0.0568483930710337,0.0592141771350653,0.060562206068702,0.0610648731529081,0.0612029755763927,0.0617409748724487,0.0619271557678046,0.0621772227599539,0.0623481981362488,0.061804224035703,0.0619716495710096,0.0617472972041576,0.062072098812784,0.0615773169119283,0.0616825030889256,0.0615344925715644,0.0613211877687985,0.0614319940402007,0.0614374784130578,0.061668666748612,0.0612238443722243,0.0610585562257334,0.0608617101011626,0.0607169274994506,0.0606261346359301,0.0603994042011553,0.0605032482784276,0.0599778392984648,0.0597534582688685,0.0591460954317364,0.0588510471209112,0.0581899035225706,0.0579036328282138,0.0577999661141302,0.0572882631733339,0.0571438472206183,0.0572307764427321,0.0574192517279912,0.0569155768026061,0.056806999421909,0.0568836747585292,0.0569778383576258,0.0571664761938118,0.0572748518872286,0.0577446957784644,0.0571511229505358,0.0565839562509793,0.0564173234238115,0.0566736005284683,0.0560845661980182,0.0561776649019322,0.0555054572216194,0.0557398834278187,0.0560084688196922,0.0557887979201267,0.0564621075616242,0.0562711956278264,0.0561266955226124,0.0557023133899306,0.0550073113350313,0.0545466863012723,0.0540161843709072,0.0536288095892235,0.0522203915893283,0.0506083963142785,0.0490340022752836,0.0472698514633701,0.0453611113257968,0.0434901140755174,0.0430913808227235,0.0420977501850202,0.0423937784237639,0.0432288053953707,0.0440235475198344,0.0451647438407967,0.0468050656886582,0.0467906511214344,0.0456147193313327,0.0439707037049385,0.0429664458278262,0.0441589714390213,0.0461113775720204,0.0486467256468307,0.049239547332644,0.0482605179127088,0.0477481688936981,0.0467412875202359,0.046233935778031,0.0469685682523977,0.0469182797084429,0.0471787632588451,0.0476885776067083,0.0474383621721104,0.0478598954351794,0.0482889094170095,0.0487331514742335,0.049710534907403,0.0503860302078029,0.0509974659000494,0.0507127188245378,0.0513871885829524,0.0514789313603176,0.0522963977674881,0.0520785522353747,0.0523483246908591,0.0524293387114935,0.052067975833376,0.0523526973802399,0.0518794622048991,0.0524219365691552,0.0522530776224849,0.0524186405709332,0.0528656847358544,0.0522103118514622,0.0526192697473334,0.0513020562413057,0.0505046806811925,0.0495186264273869,0.0495078546033318,0.0504976694323981,0.0501755231596872,0.049861275586963,0.047477722638783,0.0459676234049001,0.0455195569610642,0.0471082448443678,0.0494649764267078,0.0508455678908404,0.0510267240199324,0.0511201187535194,0.0507345573959807,0.050533395874356,0.0507891169318438,0.0507251258639067,0.0506579609807583,0.0511505342999332,0.0507237530892189,0.0508144341128687,0.0496428680454225,0.0482701418489171,0.046512752294315,0.0461357183780229,0.0456205835394264,0.0480343414139994,0.0490382176138421,0.0494262598850959,0.0495681255221299,0.0498424583581303,0.0499132015292514,0.0491919315816122,0.049169142451368,0.0491759245471717,0.0484855888235434,0.0490864497856863,0.0483884720332323,0.0486436019056902,0.0491888664325393,0.0492959497248914,0.0483943112881818,0.0486367007152311,0.0473332779856125,0.048287801252797,0.0473867749759882,0.0482193473259534,0.0487549165040013,0.0482777482465869,0.0482813337970242,0.0480416790010199,0.0475524644910075,0.047631155244482,0.0467171482623392,0.0468560171605859,0.0476403599757891,0.0480248069106634,0.0478745499940685,0.0478670599841292,0.0473217429811304,0.0469696702219468,0.0455523878408085,0.044767736062388,0.0437325161783863,0.042797597643737,0.0406145784708721,0.0382609262839877,0.0369380084750114,0.0353586031859041,0.0345554006345671,0.0334398407615686,0.0324815662983723,0.032290032134492,0.0328646314586147,0.0327105993822403,0.0338560671221676,0.0363361203785075,0.0377445046699123,0.0409488226156211,0.0397533578373715,0.0385180597688346,0.0372672188321959,0.0344053513095833,0.0332365930871978,0.0322913489013219,0.0320263168909717,0.0327919794547136,0.0333934127064203,0.0333765044956877,0.0340993658633663,0.0333489887147884,0.0322816019575898,0.0316514734004798,0.0317241594904335,0.0320181936745423,0.0320088551424037,0.0318256403418603,0.0325538579068945,0.0338694299478184,0.0347107322507135,0.036641483150166,0.036835670579601,0.0372430270259884,0.0360273287956396,0.0363329175881572,0.0360589312996207,0.0346717913710441,0.0343686960817991,0.0347970062373698,0.0352747868866546,0.0346528549033404,0.0338479052060628,0.0315982091387639,0.0266574951661326,0.0249802305710192,0.0224073069352288,0.0212851201401152,0.0166122403473295,0.0137253041996443,0.0114255287207276,0.00919357987435859,0.010693689250989,0.0101095542579434,0.0109364623694734,0.00970031428991419,0.00996547559977599,0.0112234895926448,0.0146062098736166,0.0175635451756129,0.0196793882942252,0.0194900433417198,0.0179986941005508,0.0156285894501725,0.0169247368041508,0.0164788212139687,0.013693927710405,0.0143962334035259,0.0145122942391478,0.0149263397554982,0.0155164384893384,0.0154420275801201,0.0175359673857574,0.0157844894345868,0.0170737494721313,0.015145693332939,0.019285405885238,0.0176707530244569,0.0165327537994222,0.0156399903378628,0.0168334025750138,0.0187884696953325,0.0172230454260169,0.0169764910540836,0.0187314815957279,0.0206437017971596,0.0214511456648259,0.0186859818710513,0.0197349194593567,0.0197274713232566,0.0211543800169905,0.0226590822407822,0.0232582326735298,0.0230851543761759,0.0233444779835115,0.0246109712789127,0.0249181730882077,0.0243194539065112,0.0237555022636591,0.025688569001035,0.0299986671151266,0.0311199063011897,0.0326871019025851,0.0340882228198579,0.0328485492293376,0.0329471270095982,0.0345843665365009,0.0321679010076582,0.0314614397528798,0.029529880860331,0.0288860219097756,0.0298780184643796,0.028466702660491,0.0311164706639874,0.0320918189009459,0.0337913693100183,0.031381797232709,0.0322335500515332,0.0319396971221865,0.0337635671122305,0.0358946261773918,0.0350186405327606,0.0356827420821472,0.0346968358703823,0.0360417240820303,0.0354185016453272,0.0359151220147018,0.0362271290723231,0.0364430102483883,0.0355168974747425,0.033662359463516,0.038110427443043,0.0355046378696279,0.0366192312499044,0.0393552680792274,0.0369950456735162,0.0382731981971014,0.0367917266250428,0.0390045979401088,0.0350456820524658,0.0363097104240064,0.0367209915120189,0.0392847576457468,0.0384074955084077,0.0350785624601667,0.0407273828917008,0.03765211808943,0.0374570721956597,0.0364671146386639,0.035812639403819,0.0375571940837692,0.0351973295100863,0.0378167130521855,0.0372636267740403,0.0383033110506179,0.0336869066153675,0.0387911961319406,0.035426786607401,0.0345272884013871,0.0365940905180161,0.0389226763767967,0.0354825412390584,0.0364316904470532,0.0366978447379499,0.035565331929332,0.0348155166353632,0.0400979141438047
15/05/2021 10:48,0.000379534450177923,0.000529297724528457,0.000249348401705894,0.00077943607818748,0.000529501330041921,0.000846098478790064,0.000966802590337506,0.00101196633545763,0.00133892950073973,0.00225178366371865,0.00228945972331104,0.00301734945659918,0.00378723108756375,0.00441892455847499,0.00572400163478614,0.006926835270507,0.00778069698741235,0.00856243127994367,0.00993149444444361,0.0110680661960447,0.0124543583349259,0.0146223593461194,0.0166868570695908,0.0182984662067017,0.0197883717030664,0.0221241445882701,0.0235982798732079,0.0245361940081209,0.0259891257712541,0.027437813043448,0.029261660867374,0.0310672415141882,0.0324798023606241,0.0341270554129446,0.0358314610198393,0.037994390740093,0.0387462071531587,0.0395026045930552,0.0396206398388245,0.0413602570824701,0.0429375336354202,0.0455696859695109,0.0492537915265077,0.0534620945957453,0.0574670411423287,0.060062188522037,0.062509901405057,0.0658033726774322,0.0685026997056916,0.0692442215192075,0.070314765664285,0.0703993202549738,0.0710114455669837,0.0702686752626078,0.0707852680279014,0.0711535658954346,0.0712181946926827,0.0702391887219236,0.0680095187744886,0.0686879611217541,0.0699023414208079,0.0715289665570979,0.0742584566657684,0.0762342559490786,0.0786043265976508,0.0785538335424232,0.0805560639270786,0.0802666847681612,0.0784687750985188,0.0767684319496213,0.0767647792872884,0.0782988288348609,0.0785797416647103,0.0791716948613135,0.0791331974075892,0.0802811340243875,0.081919448881048,0.0848018713407697,0.0874606184297634,0.0883908175424676,0.0884890359651444,0.0895202482295714,0.0935962332843231,0.096635061299901,0.0984937391400252,0.0978921641180284,0.0950933923626686,0.0889789845759265,0.083547678828181,0.080528001015124,0.0836114705789699,0.0889663896437555,0.0906772256618666,0.0916448832230724,0.0939261298366779,0.0972499453119837,0.0991009010200887,0.101623758884978,0.104939228091276,0.111439747727017,0.117891039435815,0.120915668095325,0.121880021704804,0.121060143282669,0.122747010808692,0.12423237547018,0.124204141910474,0.123231151079809,0.122147778248511,0.117378845305706,0.111092368330816,0.105424224800839,0.103064816649711,0.105255090643877,0.109774643323131,0.116107554037657,0.126034639549552,0.134707658925179,0.135193323571734,0.130693019063807,0.130576508371561,0.129175248397627,0.1215196583346,0.108588258732533,0.0979309865732385,0.0919818791511,0.0962594800151696,0.103934255479359,0.107705935257888,0.112445111063595,0.113999085359325,0.113551987922618,0.115689739099645,0.123208266979512,0.131386175886527,0.139645641234993,0.145772523413612,0.138174040264411,0.117591742346181,0.100623362315048,0.104822674789144,0.1197634452613,0.129498610947706,0.121561210231666,0.113843781501538,0.127755097148241,0.151011924572106,0.17348143234587,0.190028047347251,0.199710550405425,0.206506155998272,0.211829103382163,0.212640496929474,0.212206645789769,0.210030795937372,0.207133079170619,0.205950446012727,0.202610790596893,0.201617576719122,0.204024527575074,0.210399225428802,0.215898980778875,0.210963296929199,0.206774322678037,0.21379805020013,0.221481376792213,0.224615838592821,0.224975737254586,0.226039854685728,0.225274534274072,0.225902987800368,0.228781427458462,0.229410264524889,0.224632581085463,0.222419344234516,0.221618413192711,0.220722620030286,0.222354348881094,0.228701585262596,0.230726871220454,0.224834305308107,0.220192343079255,0.221981498296082,0.223101163053161,0.222888339062536,0.222338498163098,0.220665148755102,0.216021775243285,0.215538085199979,0.212125136971603,0.201593816471068,0.18296362693418,0.174608505840844,0.193893347924747,0.21611315472363,0.226900287607576,0.226851155722297,0.22264319494144,0.229526300177947,0.239593854976887,0.249438451689087,0.248900097311553,0.239499157650447,0.230218085715093,0.23284645953349,0.238770168208981,0.244012534309752,0.253032128668804,0.261545846007829,0.266188736935839,0.266628048783815,0.26841176255659,0.268602073954767,0.262719550236073,0.260557615228979,0.268935828747448,0.277487460268565,0.281153003253779,0.282416016464663,0.287270322806022,0.296395064856144,0.29980945651476,0.295426162844994,0.2838969084412,0.276925429457903,0.281531819139958,0.284600276192208,0.286068481028884,0.292143884374797,0.295840475150449,0.296712377361456,0.292572574201142,0.289864172436629,0.290057586906007,0.292338176314806,0.297543407877681,0.300531308342649,0.302435554344234,0.301664233261323,0.297845208206608,0.292931020012159,0.291995038445611,0.294051585130896,0.289536447987056,0.288612547556571,0.291721805800735,0.294570138445025,0.293612744256715,0.287752629489163,0.287249454213201,0.294911720280224,0.30190222403959,0.299269908687656,0.29819183721263,0.302076363846083,0.303541451552165,0.299871500915864,0.297402245935679,0.302101002130639,0.308169003656991,0.307129092420622,0.307241561313302,0.308940324828058,0.308482157385695,0.310231220298401,0.310858236869246,0.307571259057448,0.304158010064537,0.300329787735408,0.293377134250351,0.270956740189933,0.254849326834046,0.265869508951436,0.282116469900544,0.287617682269213,0.290074158249662,0.299673477928428,0.301490587986843,0.295142170605856,0.286789389633045,0.290686888825431,0.29617260792117,0.298466223533539,0.303996679909871,0.301918057406001,0.300582288317685,0.303361651102715,0.300519432676211,0.292752509430049,0.294384224496843,0.295477561395452,0.288211366639429,0.282417890404203,0.282364217770509,0.287623086797467,0.291160080364537,0.286890435987734,0.289059704555885,0.297909393970551,0.302685310469541,0.298306954654931,0.292108109963248,0.290231825201534,0.295648554417888,0.296960759752855,0.293801984786353,0.2965303388312,0.299737541996693,0.294170229823704,0.288713941775835,0.285742850845887,0.285245308279447,0.287987271865853,0.282882613765356,0.26140235358957,0.253983431377372,0.262538446560305,0.266830532138724,0.278922139548147,0.285607308328386,0.287433205016549,0.290220666834527,0.288245637647069,0.284726956581164,0.292028232097234,0.298865888575194,0.296486740079438,0.288844929111834,0.273502508662851,0.271115481629587,0.285760047199771,0.297349171404137,0.300759122936117,0.298290418152877,0.302933670713801,0.303024065559308,0.292898548032559,0.285745510056819,0.290515963302793,0.294577207937512,0.298879177889008,0.303393943978897,0.297791903519679,0.291680366424327,0.295673297681116,0.29693569063592,0.291308539541937,0.284863872982969,0.282457625113106,0.286589042067082,0.291023817506481,0.290131947678834,0.291280828577761,0.295039728533767,0.295197217812858,0.295255448927656,0.294819920540368,0.293452437034059,0.290012948083072,0.291717258205238,0.295314238354932,0.29526539495453,0.293547188676829,0.293053565670316,0.294214621806148,0.29200857319083,0.290736040806975,0.293839670129282,0.295596913165629,0.293610575528138,0.288488396753582,0.285892900868292,0.286638236362863,0.28576725325287,0.283667553758061,0.286794729446807,0.28869218814147,0.289747221245369,0.289635050618709,0.288789135715112,0.289052945448732,0.288958206782375,0.290201684735979,0.288690223515844,0.286590840241231,0.287253749492205,0.288404245608959,0.288454321338444,0.28856183735588,0.286090170556161,0.282329617944823,0.27950186890364,0.279297790467019,0.281281481595437,0.284901795250654,0.287537956569546,0.28726843100449,0.284825872061113,0.283096867621814,0.282661108315609,0.282880722010404,0.281423806820792,0.280747257110931,0.281516627460179,0.282405840040461,0.284224742406126,0.286233088052715,0.287900290852669,0.289470085955764,0.29010299992651,0.289606081143162,0.287698262160033,0.285090728298754,0.284047495286904,0.28319874759188,0.280122852005036,0.27215774084005,0.263552416728675,0.260684847043506,0.262435641710051,0.266471207338332,0.271192867975117,0.273365034650649,0.273842672777053,0.272868394844918,0.272269993150157,0.273131599663637,0.274243149236982,0.275553726064016,0.275613805367705,0.27562747704282,0.275746419910797,0.275333022596444,0.27486957251864,0.273628157065447,0.273769117868894,0.274225755900056,0.276033400287586,0.277965266076668,0.279228638985627,0.279402672162238,0.278211309870255,0.278050809318745,0.277183405006338,0.276125133158639,0.275111716042585,0.273211385679504,0.272453759196323,0.272508404761092,0.271872860411707,0.271276686504384,0.270184622329849,0.269062020159958,0.268157937858899,0.26698766480021,0.265415956347948,0.264738012633946,0.265875219904827,0.266957616995241,0.26903926834872,0.270891586794359,0.271934742291397,0.271388875984935,0.270880195308035,0.269021682695666,0.267274271574467,0.26597213760051,0.264166312591965,0.262987430210511,0.262798611035373,0.262854420498853,0.261776850920892,0.261189541535121,0.260729129884377,0.259725245918774,0.259493213178345,0.259445973651777,0.259041600534929,0.259555206305412,0.259603662709514,0.259996979590652,0.261253816612104,0.261941123055573,0.262156701302341,0.263525823738888,0.264379809714162,0.265114406536949,0.265489629554401,0.264583762748711,0.26275684519779,0.261415492907539,0.260328393674332,0.260605204095092,0.260998636596296,0.261589333413843,0.261132145219148,0.260176353363438,0.258544529900378,0.256531807377235,0.254618327760056,0.253260422089239,0.251262283338692,0.249703466626314,0.250932041990542,0.251556628432293,0.252361153346825,0.25387206883911,0.254435865596738,0.254235090640007,0.252853561944938,0.248153046475679,0.238270430296982,0.23206797705062,0.231899671699079,0.235473333830156,0.241429247285823,0.249333282883601,0.253789203595698,0.255413267905887,0.257388262885431,0.258110014023037,0.257909461201975,0.257770316967176,0.257416968045885,0.257317183333199,0.257064785730055,0.257458772021337,0.257374707311265,0.256418054568616,0.256073034393727,0.255564889011062,0.255576613264422,0.255347368908995,0.254858712638945,0.253990783873235,0.253841270307384,0.253812938608457,0.253596525434172,0.253547088443376,0.25333359080172,0.253208518197866,0.252999828751364,0.253123638357252,0.253720560392974,0.253568545242343,0.253216726409204,0.252659433618898,0.252356034151348,0.251736943123077,0.251255037547839,0.249799791540973,0.248610815180874,0.247487318328173,0.244881903886524,0.236888475425886,0.225875418980199,0.216962108105304,0.21182354837698,0.208790186058587,0.211581173697282,0.217366604574811,0.221192851159097,0.223812233024181,0.225999179822467,0.226651526809662,0.225536177845718,0.225070909409271,0.224612288617914,0.226153405560051,0.229311227445596,0.231088141361869,0.232221348387542,0.231507390006794,0.229507810150205,0.227521284222115,0.225843033375735,0.224851741457724,0.22456511174433,0.225291672279358,0.226267324043298,0.228218693824556,0.22948592618029,0.230065426575811,0.231247072656705,0.230945858023836,0.231496721928374,0.231373666803592,0.231751125922492,0.231142246573213,0.2310162394365,0.231237314255868,0.23016706223744,0.229531849871759,0.229370900085446,0.227749656984793,0.226249278421113,0.22233589329931,0.214066812847411,0.203432591430498,0.192626676514872,0.181527758674043,0.174075216790887,0.172164561389105,0.176723994447573,0.184224054735881,0.192031405698796,0.195240731032283,0.195651111982729,0.191411539040798,0.186606833407125,0.183989066941523,0.184014567120056,0.184773013009002,0.184785909600718,0.185715711455926,0.185602162710233,0.186486960699164,0.187343762098555,0.190002847485254,0.19367374130997,0.197692627383776,0.202725907758427,0.207262174450671,0.210183718113892,0.210832931464316,0.211135771745685,0.210722983201655,0.211284711052285,0.210826969940294,0.211552047919921,0.21202559114633,0.211834684375112,0.212078255770176,0.212811720915392,0.213826772961944,0.214525095637843,0.215483855721357,0.215682593804427,0.216635719888985,0.216572749127262,0.216767726685618,0.217289034468204,0.216832864254871,0.2165548716755,0.21588775483653,0.215103596289936,0.214033216752424,0.213945164425511,0.213737087543729,0.213569116543804,0.214340005468251,0.214287946733277,0.214376295460768,0.213841297760943,0.213029125358799,0.212004788475747,0.208931931353186,0.1990439526135,0.175338317627602,0.142753049163018,0.115133860553259,0.0979909661206596,0.0917431543323444,0.0962407158011987,0.107419889342457,0.11563711170883,0.123401038892007,0.135925748514057,0.151450122078197,0.166459434879763,0.178635527045185,0.188677428816145,0.196261464890752,0.200585691103278,0.202611566922355,0.20375817575689,0.204575101380153,0.204894483009518,0.205249772686212,0.205568974982509,0.205289797421585,0.205315076549132,0.20520860686649,0.205087665852476,0.20535138767371,0.204781883480794,0.203909133404301,0.203189218104228,0.203240033835047,0.203350291369609,0.203346169052265,0.202892762362259,0.202499516699216,0.202173073632642,0.201555223452847,0.201060650245166,0.200557253503792,0.199999202828495,0.199166318861065,0.197323941804875,0.196018835310771,0.194422349554143,0.193641213482552,0.191852142069546,0.191148401406758,0.190092745380199,0.189653507989039,0.189170269607744,0.189358891948906,0.188999290541786,0.188932076873856,0.18876986077328,0.189045434790797,0.189671786760258,0.190398373841674,0.190307143844449,0.189060364910886,0.18755441637713,0.186886553940205,0.186337000770566,0.186282933833793,0.18612680093246,0.185718923406418,0.185516116360481,0.186388076753402,0.186305461939164,0.187081876974756,0.186850084049535,0.185878934172171,0.184364642686771,0.182502107335553,0.181136808947061,0.179493461401743,0.177181507221375,0.17369642812994,0.168119987620757,0.162650532035806,0.155426738000431,0.150171551980379,0.144928479715573,0.142891903381241,0.140797054607154,0.14108986204162,0.143061325170672,0.145738871131288,0.150486170529226,0.154453399937192,0.154805104556832,0.150671704131575,0.144730077205676,0.143472126881397,0.146230932178281,0.15428718200057,0.160533237398151,0.162773941037542,0.159699843478138,0.157485455332269,0.155130875709619,0.153806909241337,0.154423203939618,0.156587695143234,0.157018742247094,0.157938624075576,0.157926486305981,0.158330147965486,0.160150903216826,0.162066588452143,0.164671097718088,0.1666608853723,0.168577772806202,0.169550557912401,0.169792456956419,0.171753768928788,0.171954019706965,0.173010894950914,0.172519311873766,0.173414613046306,0.173081889064203,0.172714610256839,0.173096025057399,0.172398040705524,0.173510577253768,0.174208241530607,0.174351084136708,0.173815995669894,0.17297197587494,0.171362125498554,0.167704240083265,0.165888361653174,0.16456956585952,0.165780063286643,0.167052285327643,0.16490210281635,0.158535594863774,0.153550115996039,0.152515148072583,0.156136992244244,0.163528321998912,0.168147602672293,0.1700693481904,0.169302687823446,0.169856767525821,0.169006395711751,0.169008579982132,0.168093020363435,0.16908625554517,0.16851974434365,0.168775897743614,0.168013204268459,0.165019651062114,0.160561657466649,0.154622129205996,0.152686219584066,0.154184694195065,0.159228603820771,0.162813384388871,0.164022788898795,0.164427406400268,0.164668470721667,0.165269779876779,0.164603082485583,0.163932327580386,0.163231189463179,0.162869301753823,0.161798584026353,0.161963924704519,0.161830344124665,0.162468676512491,0.162462682843433,0.162547061298586,0.161069446676408,0.160203491159943,0.158342390958448,0.158563191225848,0.15898827117326,0.160691158179139,0.161137682938245,0.161539915767229,0.159192115625506,0.159531041012966,0.157791879457589,0.157044212115143,0.156513946413904,0.157515330802037,0.158832945883441,0.157991333688137,0.157850370106412,0.157100119095183,0.155091701669722,0.152482714862019,0.14785499676566,0.146368690299369,0.139687665793232,0.134764424004374,0.127619442905696,0.123081582957695,0.119672398879995,0.115733766316417,0.112162384463981,0.108192434875366,0.107313160944906,0.109212333796288,0.110386679793574,0.112921376248418,0.120615444699901,0.128718877458984,0.132660212050697,0.134058560248185,0.12973386444405,0.12298406682358,0.114771239522997,0.109983739536292,0.107437550931917,0.106973835830766,0.107366915758572,0.110009107196823,0.11167234793356,0.113177556309996,0.108686206168072,0.106127915998348,0.105294908828876,0.105855772814796,0.104747247540783,0.105523345123847,0.106036421921078,0.106121609116899,0.108917656901972,0.115448862912899,0.122089963857044,0.125390461577167,0.123887967178189,0.123090257375579,0.119286317602692,0.118586733075447,0.116805478818616,0.115877840454664,0.115555687638761,0.116980680230758,0.116765736329197,0.111847100091141,0.103191674645641,0.0916952040486849,0.0826345092008089,0.0751432959782413,0.0654269741970208,0.0572305664690026,0.0465688858715664,0.0406627795332097,0.0332983765770987,0.0324799390113035,0.0322014597786008,0.0358006267215047,0.0355397111244838,0.0333315836771049,0.0352786295490308,0.0449830764051699,0.0585524746108739,0.0667744273952111,0.0646448504874625,0.0597501277420191,0.0573017748616295,0.0545082288404949,0.0487900149329602,0.0465602063802874,0.0461169804235812,0.0488201640712352,0.0464594370498511,0.0500304186869962,0.0517830175902,0.0543931051202779,0.0555458150633487,0.0525534594200135,0.0551811620215322,0.0575466938427724,0.0589391864470101,0.0519044821937576,0.0543119480483975,0.0592229749282499,0.0592959360204757,0.0573385831129426,0.0573435583525636,0.0598112794421272,0.0617654420413638,0.0694655807400398,0.0651336702293734,0.0603789686253793,0.0632972892755273,0.0703120601251385,0.0737529629544604,0.0759439129982368,0.0746575893319002,0.0785602699359229,0.0789719095646534,0.0802009495039765,0.082516845248559,0.0821993914840128,0.0885905173630551,0.0992307230407433,0.108453328742731,0.108617647005227,0.111012802501551,0.1105745269262,0.11150180299987,0.110933504961482,0.108698611592588,0.103090830290977,0.0990354490525711,0.0978359162272555,0.0995110706421805,0.0988610367140178,0.10132316516399,0.104967941006472,0.106800322963909,0.106350218392496,0.103917757125969,0.10547579752901,0.111078244438185,0.116694746067069,0.115545261726223,0.115932267043455,0.117295406159837,0.117778760738777,0.117264197497755,0.120726396846206,0.122611689785842,0.122610192105447,0.123729648362429,0.125639281426034,0.124312514311915,0.123570297130324,0.12830293907574,0.123531866304709,0.124026409564025,0.124492766323954,0.126057465512454,0.124061966110014,0.12553067176467,0.12233000997776,0.124769369596622,0.12340148356662,0.126037132155645,0.122290002279378,0.125171279918435,0.122395017498272,0.124497797271968,0.121202895842776,0.123122135463958,0.121250647611474,0.122696814886349,0.117352847974354,0.120564255875,0.113972197847723,0.117070582454095,0.115496299886534,0.120165300795433,0.120994893489138,0.121168690202147,0.120180582744186,0.121676853798888,0.122999400334824,0.122278836195179,0.121282452423468,0.121518081329451,0.119762906493181
15/05/2021 10:54,4.29598152095701e-05,0.000135270873313338,0.000692711068412049,0.000683366395898686,0.000674801974007946,0.000415969967890453,0.00140418683851942,0.00193555508105537,0.0023617903297211,0.00321189345471876,0.00389164334523068,0.00447964899281382,0.00605080645548095,0.00716820495889248,0.00860505865452179,0.0102420371907042,0.012150010937874,0.0139853330392694,0.0152057810411688,0.0172262847986967,0.0200522264009498,0.0230970884476927,0.0256445007682885,0.028870421368339,0.031610736601686,0.03414086520353,0.0365653613049881,0.0382260281973219,0.0401400421484986,0.0423337564020517,0.0455873215215567,0.0478795724733028,0.0499199995881434,0.0526261289958436,0.0561197468581885,0.0590293760511896,0.0604971905210621,0.0614630849071123,0.0624522489677448,0.0640308320228105,0.0666176088368991,0.0711349671212697,0.0771704321632128,0.0834251397124561,0.0896905875899467,0.0934557866536751,0.0979476534126661,0.102642963988633,0.106513638215036,0.108924368025613,0.109138883307818,0.110216676497044,0.11076572371222,0.110109010296284,0.110362058730944,0.110703193000418,0.11148914552923,0.109436854407511,0.107143449536431,0.107888296942318,0.109129237675724,0.112489466563793,0.116101247295543,0.119354990045203,0.122358638808884,0.123757573533159,0.125975613329356,0.126059147457644,0.122591395135604,0.120409802897857,0.120579853262719,0.122306775816642,0.12311150118042,0.124330634767905,0.125076639436954,0.126120452323349,0.128744484949886,0.132960092862133,0.137461451986735,0.138514230981941,0.139276690129055,0.141432810230488,0.146443274202471,0.152551413912062,0.155073329298358,0.154248922798653,0.148780703629126,0.140497390642311,0.131307977382994,0.126531356080526,0.131727085957898,0.139972192084837,0.142962818250737,0.143728608498272,0.148593904283272,0.153192602109231,0.156357408903983,0.15941746378243,0.166054813156192,0.175600017230646,0.185667504408805,0.190834481681874,0.192185152166031,0.191406848205939,0.193665676972343,0.196519531541848,0.195667118888139,0.195061520649058,0.192750899797761,0.185452388639905,0.175688405341591,0.16629063241983,0.162937098337272,0.166208862802538,0.174027515926207,0.182961584575196,0.199456655043725,0.212799097995741,0.213140467519101,0.20666221636743,0.206361961351005,0.204586674795138,0.191483637638036,0.172435073435897,0.154167180914213,0.145406167829369,0.152952374441465,0.164202387749846,0.170698504619734,0.177287381057664,0.180631098105118,0.179832375883642,0.183407015439807,0.194905343349183,0.208498663872963,0.221766744244651,0.230941629808291,0.219193561025415,0.186432403527962,0.159916790952032,0.165841544654397,0.190099649273215,0.205126854111279,0.192457770251871,0.181138326208574,0.202894100769978,0.239413498647718,0.274311056562989,0.301853944701271,0.316798563919756,0.328191443866543,0.336775309173561,0.338236913145582,0.336163760039451,0.333806096126971,0.329685185124008,0.327130527375239,0.321810671059514,0.320531204380537,0.324479036599803,0.334628568525074,0.343580484647383,0.33601067342934,0.329069417035775,0.339892704074386,0.35235980906614,0.357529408337761,0.358572199356246,0.359720713302889,0.358734823337288,0.3591351313193,0.364388388437098,0.364936564571102,0.35780803086625,0.353958736218056,0.353184367803868,0.351705904678325,0.354301880015766,0.364534529422448,0.367467027221664,0.358301127598061,0.351219807030185,0.353424735127094,0.35576622812592,0.355477260764098,0.354865629719955,0.351893746304577,0.345109280104924,0.343881733816772,0.338546015134343,0.321662785220599,0.292194019672496,0.278560876792161,0.309932631736058,0.345039949819105,0.362290539814236,0.362513868222142,0.355791065177521,0.367041190302307,0.382333610799789,0.398748169229637,0.397535672537026,0.382895966071049,0.367869649971592,0.372187483139785,0.382021782233879,0.390313782882794,0.405067576722061,0.418482663052102,0.42578377701548,0.426575635929292,0.42942967798803,0.429813310993249,0.420407269857665,0.417154925198348,0.430594249768233,0.444414805312353,0.449753371702345,0.452283464716382,0.45993942655937,0.474786078384142,0.480152316182008,0.473126490700144,0.454824131343063,0.443629500354114,0.451230524588664,0.456156678859337,0.458770340194164,0.468073368630007,0.474685808484792,0.47557612823533,0.468987523005082,0.464863376383589,0.464450830839129,0.469186379741194,0.477096820629497,0.482597767364651,0.485279290366567,0.484256459214073,0.477741247413441,0.470151386869538,0.468865662361086,0.471952713938702,0.46513102520028,0.463101236262296,0.468949201440889,0.472708590411557,0.47144022011427,0.462364961081077,0.460941470164517,0.474023054989478,0.484897119370652,0.480921397769344,0.478571816247037,0.485837620022397,0.487703898481579,0.481688604602083,0.477842070809961,0.485937311710371,0.49545827147536,0.493524338437915,0.494081542032526,0.496908029003504,0.496051047423637,0.499084894193365,0.499941324167738,0.494831359719695,0.489361104212111,0.483302192797041,0.47195903225989,0.435776693377029,0.4101786330756,0.428521567042666,0.45382880873008,0.462861813363909,0.466966116582635,0.48291500284103,0.485384130305875,0.474596519837885,0.462029266589585,0.467587341695296,0.476906385904111,0.480820868484475,0.49028431095624,0.486379038748959,0.484291517531974,0.489072602300026,0.484069257352958,0.471790672746629,0.473928566091486,0.475801715777014,0.464096342502421,0.454801452859474,0.454547449844868,0.464053528610588,0.46902283663076,0.46282587583451,0.466527504924973,0.480554907778533,0.487337591338155,0.480803948828721,0.471040110925806,0.468090317110495,0.477420721792145,0.479125997807169,0.474621584332226,0.478662651269073,0.483467699658409,0.47474332347352,0.465369955818883,0.461575354467449,0.459914731389642,0.464933365119278,0.456434426916848,0.421643673256113,0.410328182490403,0.423446875981157,0.430841237302263,0.450454159434495,0.460922505076915,0.463398274813422,0.468887397395789,0.465472191291243,0.459821893555048,0.47229820119456,0.483088613067815,0.479102610172199,0.466527224085633,0.441456369829038,0.43840146099839,0.462053395708267,0.480448448915829,0.485667842530534,0.482501108307121,0.489480779598386,0.489751392965236,0.473622779794102,0.461992045713213,0.469474477570453,0.476242510489556,0.48333985437325,0.490524943782417,0.481337471286516,0.47160247486755,0.478188148503508,0.480141395532744,0.471395265693778,0.460867245867375,0.457030966543428,0.463493792088876,0.470716493948836,0.469795301964424,0.471287447148931,0.477522838363947,0.478265415322707,0.477920043750781,0.47714274798384,0.474821550760787,0.469698063741828,0.472153413517827,0.477965975379802,0.477833875718621,0.475227309941517,0.474462727741614,0.476805176103757,0.473167184900609,0.471039990962399,0.475918492422152,0.478353985025532,0.4758181013296,0.467622565377222,0.462721050790756,0.464492837768641,0.463321414294155,0.460522528473562,0.464638633204033,0.468048102617987,0.469528662834218,0.469580510060847,0.468346771519373,0.468608201347896,0.468705914765889,0.4705811051996,0.468422500505681,0.464588180703233,0.465603096087279,0.467575118989432,0.467953713217913,0.467456289721973,0.463973589923142,0.457731605231252,0.453065869450846,0.452919555899321,0.456275883561047,0.461868466508344,0.466326254976774,0.466132201973525,0.462011946736923,0.459124658422939,0.458656050414685,0.458492293254212,0.456898955343463,0.455552194553112,0.457037336787125,0.458488085933659,0.461440975131315,0.464509612366527,0.467478195300052,0.469806957048439,0.471323529756214,0.47021236038541,0.467188847790117,0.463095150649263,0.460998427253269,0.459848504939996,0.45506971076885,0.441816328986662,0.427466881893822,0.423150040000883,0.426025322589596,0.432932445385201,0.440803659816624,0.44416605707952,0.444850497127467,0.443319130279637,0.44286015563109,0.443818889254966,0.445628010093706,0.447491293978704,0.447955755338471,0.448104225903922,0.447941653620444,0.447833069020158,0.446752776715864,0.445145289482114,0.444218065521027,0.445863255907841,0.448442094704416,0.451974726546318,0.45413955459837,0.453777550885807,0.452494942249866,0.451852396627787,0.450994280154723,0.449174073492742,0.446974009105121,0.444951440777902,0.443175754679596,0.443135989026466,0.442177187744437,0.44187526479346,0.439354331211687,0.437375496661826,0.436735293973235,0.434461749544271,0.431420125354399,0.43029944578003,0.432091344012194,0.434670518022031,0.437221097349962,0.44053792708632,0.442648318624364,0.441849117458538,0.4405621346371,0.438049962920258,0.435138973495208,0.432744725357405,0.4297467734517,0.428038180698772,0.428207388135925,0.427740636022108,0.426068759160762,0.425329743231532,0.424359621116638,0.422614321858223,0.422647369400431,0.422621044177647,0.421436099708565,0.422500160399627,0.423032709917707,0.423376506645519,0.425263343148522,0.426468252071911,0.426702471457076,0.428947382648919,0.430249464192726,0.431283558770588,0.43208146126409,0.430820891023612,0.427562547428443,0.425749401633648,0.424151190508565,0.42433970069927,0.425165380544274,0.425777193515032,0.425484827505853,0.423544900236863,0.421003931890571,0.417767948350935,0.41459978729837,0.412583475470162,0.409127114332524,0.406936259181724,0.408513968392838,0.410204283371852,0.410979444792043,0.413098191324183,0.414524912671048,0.41435269394995,0.411553943539188,0.404355962943203,0.388352326336693,0.378006030599501,0.377775072968876,0.383461084584347,0.393853431430481,0.405791538673436,0.412972500934334,0.416491414675037,0.419329080937517,0.420628124446897,0.420639994656766,0.42020504517896,0.420015361059054,0.419766083559191,0.419787794731955,0.418892198875332,0.418840774918947,0.41808305482568,0.418373931701309,0.417175613669289,0.417277694590797,0.416820136104858,0.415621959174529,0.414218155864621,0.413956182387274,0.413759421917795,0.413518652834584,0.413457879461991,0.41392489087598,0.413044234567397,0.412730147195463,0.413443515887717,0.413609033866825,0.4136619285748,0.413134777082669,0.412747255519791,0.411579749485625,0.411131994451642,0.410126180473462,0.408379316706617,0.405952485621935,0.4042651883347,0.399898492880392,0.38723327492658,0.367883833053228,0.354247301085314,0.345530598337831,0.34116927494345,0.345135452021006,0.35554672476152,0.361216706111533,0.365781318898796,0.369342086972093,0.369696626804436,0.368433442073934,0.36724019704794,0.366817087568331,0.369733615125791,0.374311706432441,0.378073929327333,0.379088128493506,0.37842456786309,0.374454392643753,0.371450850951308,0.368809744614123,0.367174464098721,0.366852261868793,0.368499056717897,0.370441455221455,0.372696512290893,0.374745365082479,0.376581185232123,0.377285302320572,0.377150207445519,0.377830892409592,0.378427675773773,0.378158324674559,0.378425157320667,0.378073108858137,0.377519304045045,0.37650363010204,0.37586738728752,0.374862482944211,0.372466847346803,0.369351269252273,0.363503655515374,0.349763051825239,0.33258698566905,0.314236091856467,0.296646238091154,0.283999748266014,0.280890767901957,0.288517302213095,0.301460510163774,0.313065233832105,0.319608193158979,0.319375380499752,0.312863550740317,0.305093118857497,0.30063772131651,0.300825732041962,0.301534451672124,0.302504455178252,0.303337508028983,0.303146652969168,0.304882592748865,0.307170307818507,0.310165618256624,0.316415171987996,0.323488354043428,0.331873491927633,0.339013990804673,0.343344337300738,0.344904186310151,0.345019180346697,0.344858832530503,0.345351466266153,0.345133786373596,0.346136515424473,0.346828275898705,0.346996019032083,0.3470266953974,0.348208734892556,0.34960718985758,0.35142504947097,0.352487799095589,0.35325561157135,0.354420380692168,0.355078708499114,0.355105380288295,0.35528898972266,0.355597329201687,0.354626563557653,0.353146316254721,0.351745053454853,0.350575254143748,0.350007722837946,0.350210731660095,0.350496514625345,0.350884795936107,0.351106933356415,0.350567541567261,0.350106611430086,0.348693547985223,0.346766788724656,0.342111328181212,0.325908957454391,0.28687853090663,0.233596419417565,0.188182281964393,0.160445222833553,0.149734887176949,0.157876241655535,0.175376379867231,0.189066386924003,0.201865359624634,0.223305477129235,0.248110692482529,0.272591614325156,0.293210416979949,0.310053336398092,0.321048042358034,0.328475611659759,0.332593884883424,0.33429147522305,0.334992312403583,0.335744123328007,0.336682690170397,0.336687112047668,0.336466730490964,0.336396889069995,0.336269899034629,0.335733282730686,0.33588904202011,0.335578337377407,0.33410651856366,0.333270256272056,0.333120584160602,0.333464822035546,0.333464459474587,0.332731709890726,0.331708552766622,0.330902387923326,0.330227461858106,0.329316884383241,0.328980337393188,0.328068044099091,0.32615467178771,0.32394160408134,0.321162374749415,0.318549360873395,0.317050529344912,0.314765914569684,0.31290906233134,0.311281252578237,0.310564043824505,0.310405785143626,0.309806841633026,0.309713802741231,0.30926707326659,0.309297753859041,0.309881512952337,0.310664651900751,0.311874337388995,0.311684427748913,0.309679776041314,0.307824807892774,0.306073203852701,0.305335450347997,0.304901322333501,0.305052899772062,0.303523236435977,0.303760097710709,0.30494773020919,0.306046497446744,0.306209847767542,0.306396261603005,0.304831382954946,0.301931170657474,0.299323723058546,0.296703754810215,0.294294827515823,0.290047788092685,0.284622351394803,0.275994091643685,0.265698097904379,0.254994049539838,0.2453838036802,0.237957701662891,0.232557905896266,0.230939280055845,0.230632219476248,0.234256694819272,0.238321811680298,0.246380153833891,0.253777243560658,0.253855614740498,0.247222397602724,0.237629663077162,0.235023494154475,0.239405449683438,0.252635149409253,0.263623322279978,0.266013499722617,0.262387152721757,0.25784555172982,0.254494970692854,0.251993378236294,0.253681796474449,0.255903334990892,0.257548615679622,0.258291924627982,0.258585350371369,0.259343899843478,0.262297400076528,0.26653318247521,0.270189189269882,0.273831447515867,0.275722370225293,0.277915764086145,0.279169076188993,0.280958944285065,0.282194535868167,0.28331059777058,0.283812763265374,0.284006657241836,0.283899336284088,0.283195393818349,0.283265594063476,0.283436145791213,0.284356835549681,0.285487757742479,0.286169487555353,0.285762013814122,0.283759491952449,0.28067500990096,0.275623032572204,0.272011500257678,0.269943192922481,0.271574627154872,0.273768695755576,0.270153049655555,0.259522151069431,0.251217560302598,0.250172780186441,0.255835512926181,0.267780272329846,0.27639740888107,0.27831311425529,0.277935672197826,0.277442381204056,0.277684211139702,0.276506949993344,0.276912504292445,0.276694333463197,0.27692420283233,0.276906293416895,0.276158531356605,0.27124844447277,0.262566159053833,0.253728926946254,0.250660404278666,0.252923447608878,0.261658551161969,0.267090095553356,0.269524402575795,0.270274103842032,0.270464790464727,0.270208646773352,0.269857695610793,0.268366389449778,0.268451409921531,0.266703030034359,0.266572473039613,0.265641708261651,0.265671109077909,0.266934486830381,0.26744139782885,0.265880164308131,0.264851261469317,0.262854022107782,0.261181531926726,0.260300039889744,0.262666661999094,0.264072321625376,0.264336091156036,0.264147926249739,0.263743801891271,0.261337207001074,0.258386685834656,0.257214294825168,0.257653025520528,0.258855875247943,0.259821627628428,0.259756782346975,0.258318299745925,0.25665089114507,0.253145835891917,0.248406765532083,0.24390550218289,0.238017452253789,0.229915959939335,0.221214893632646,0.209493026419923,0.201869713282529,0.194777333241429,0.18903069887038,0.182011246504051,0.176688065360177,0.176428009504319,0.178731123747772,0.180264792746175,0.186504296485838,0.197327873405717,0.210477519839365,0.218975559637555,0.219945654153932,0.212498334778387,0.201078870104142,0.188838429288241,0.179858151192297,0.176379805434623,0.175092372492105,0.176623543600977,0.179264343389467,0.182969923303159,0.18522948699335,0.179479401589706,0.172832397006173,0.171803283666639,0.17426974738209,0.172856936603194,0.172812569351102,0.174359938936173,0.174983994248324,0.179880608016759,0.190020629083708,0.199465145846689,0.205001930063032,0.204007698505466,0.199888474600433,0.198284510575667,0.194909512003132,0.192666840965014,0.190153348540746,0.190335298756707,0.191310504872911,0.191399580480806,0.184381718801476,0.166563405544749,0.149794013400544,0.135642518368665,0.122951679093485,0.108064473260662,0.0919037219181656,0.0770568992943288,0.0632905973968844,0.0541506607924427,0.0512707888786453,0.0539747151280886,0.0584045949342853,0.0593096964255334,0.0556930461102561,0.058472591458377,0.0747773777140255,0.0941192583877511,0.108388144863407,0.103931171850786,0.099947694762007,0.0914090729796657,0.0870170280375594,0.07955409298902,0.0766644185909128,0.0761424917196639,0.0785511157179827,0.0775072582261317,0.0800303705126736,0.0846583725861319,0.088374046760464,0.0904320312845519,0.0887775424134214,0.0872136353300192,0.097498108802483,0.0946548149780363,0.0862156791596571,0.0884287533234704,0.0984760616637179,0.0974739161768182,0.0950146316017884,0.0928887692956522,0.0979294222978866,0.105770761606753,0.112615050464361,0.10836206256187,0.0997077170866755,0.103995202582877,0.115313290664083,0.120345774959427,0.122523945671411,0.122471036351047,0.128928201565829,0.130650003674612,0.130687558011617,0.134091911374096,0.136296980443578,0.143616227619379,0.162425853567602,0.173500414338208,0.178171957771384,0.179833115789425,0.180428807772381,0.183088944645457,0.183736634967264,0.176596225383835,0.17075539506411,0.164072277783284,0.159947445884019,0.161479279879931,0.161925158127738,0.16549354787903,0.175524143815008,0.174263806072471,0.174121214609317,0.171809232948653,0.176445059388114,0.183802681708767,0.192117193402564,0.189633439946364,0.192034014838974,0.19342559911408,0.196486343536438,0.196745761960921,0.199913328562554,0.202277450407778,0.202127743522858,0.202096179124937,0.204188299036562,0.202679907177221,0.202067774482864,0.202652780241917,0.205933832263542,0.205020136208059,0.20294104180065,0.205794347454597,0.208174980191916,0.206223838188422,0.206181764207092,0.206900661356071,0.205868025420456,0.207096357460416,0.208792583579522,0.206459097551832,0.202867084809635,0.202437850962557,0.206023107813023,0.202807204283023,0.201284456074682,0.202518661262182,0.20023575948603,0.194778740372709,0.196672752591197,0.193254672912133,0.195291766021903,0.196964988152593,0.198430066236484,0.197418933196923,0.196939670451327,0.203825986506691,0.198481718028642,0.198839136661959,0.197536087713617,0.198840216568363,0.201506628146123
15/05/2021 10:59,-4.26143470200981e-05,0.000468471568931943,-0.000649122723420717,0.000375752084618237,-0.000400365243553902,0.000301427567034243,0.000238620418462146,-8.53860514106819e-05,0.00014713966949865,-6.16434448181943e-05,2.96754004956875e-05,-4.69104356731394e-05,0.00100230425964209,0.000628616572109922,0.000559111538503536,0.000544613270713189,0.000658733215157951,0.000901832426182564,0.000697130853750147,0.0013120799589554,0.000438034745550493,0.00147707001062684,0.00137022120254069,0.00203524113635198,0.00159787637443024,0.00213780382522211,0.00220141009071,0.00212875758146112,0.00183882216662863,0.00229130469020947,0.00268711195928187,0.00276379437554797,0.00279492945006374,0.00314708106602388,0.0030628960758884,0.00375843036091704,0.00320509044494945,0.00363053803237505,0.00335788493900706,0.0038078158015178,0.00362866761029322,0.00403645879591871,0.00510342332881925,0.00481277359563306,0.00525899012252229,0.00540849430196212,0.00544861314059954,0.00554586238299278,0.00638092648215727,0.00592187589008415,0.00599857673597938,0.00616372786317972,0.00619400040714171,0.00638028318760474,0.00647472031649208,0.00629531058055748,0.00596797853396027,0.00558546184126693,0.00573653775716446,0.00541932076346005,0.00586342337418122,0.00623449583931419,0.00638391060876978,0.0065327144461419,0.00724992089710313,0.00687028399634021,0.00680574335988423,0.00653007761016157,0.00673434107660306,0.00645263527562623,0.00648035934362749,0.00679110829165665,0.00621349901589337,0.00686917543313952,0.00694472666523869,0.00684817175432977,0.0069322320785906,0.00703492483450762,0.00719401833210588,0.006874638820527,0.00755745458277898,0.00744007355374609,0.00824957105112504,0.00828456492780874,0.00858792451909144,0.00807180537507428,0.00801405062740891,0.00737900615448712,0.00658060137123392,0.00676810529846559,0.00701026188379355,0.00756272382506443,0.00747684223879473,0.00780003294293005,0.00769191856813361,0.00804571912927146,0.0081492668644396,0.00837554133795533,0.00870615433938036,0.00910974757005364,0.00988866592352554,0.00981409570700014,0.0101488050216321,0.0102032249048293,0.0103116652700988,0.0102140019047668,0.0101948552782029,0.0103399150227757,0.0101359346221918,0.00921092737409982,0.00881580607030012,0.00850159830320037,0.008224165190604,0.00869176155299693,0.00900677087784747,0.0091848241130269,0.0103921714406984,0.0105398232631785,0.0112822400643527,0.0102927987201605,0.0107881813430142,0.0102650165982967,0.00980970396945999,0.00855934780970882,0.00782707053634295,0.00760000262083059,0.00779121328148001,0.00830419213011471,0.00916093541870668,0.00890742020376349,0.00927517429380565,0.00895469418300326,0.0093036546061567,0.00998942685873258,0.010665526832074,0.0106821905735451,0.0118510848126605,0.0108686068027664,0.00929127455243495,0.00782457009995852,0.00852788837211864,0.00963136366672944,0.00987697849262261,0.00950522795792429,0.00909964398832733,0.0103934337573831,0.011664081974605,0.0142276004380904,0.0145516898479401,0.0156460510219708,0.015925756687069,0.0168285118797702,0.0166092593236645,0.0166372477904371,0.0168039559820738,0.0159854140747153,0.0158186159362755,0.0162074598422532,0.0155421121822272,0.0157116964615334,0.0165091298637193,0.0168955942467558,0.0162553615237287,0.0159338178266961,0.0165108874675743,0.0171121121349126,0.0172718394586521,0.0174554735651795,0.0173834961152705,0.0171625556531422,0.017546403057761,0.0177834401746293,0.0177866456537896,0.017311791162018,0.0170800786992043,0.0170246144985767,0.0171030969904439,0.0171519784047784,0.0174191495178023,0.0178651663981885,0.0172792343971457,0.0169538378190221,0.0168773903422915,0.0170224429011223,0.0169609130273286,0.0167203887825643,0.0169033234875412,0.0161446233146508,0.0163875253556,0.016221205221332,0.0154523353908552,0.013899894338012,0.013352910163911,0.0147579540233146,0.01643987542038,0.0168822137567158,0.0171801789843325,0.0166168503803259,0.017094194780972,0.0182086024567531,0.0187264549766162,0.0187855344189559,0.0177978075096801,0.0173648785323875,0.0174550826636121,0.0179125820795823,0.0182727459480356,0.0188803255754003,0.0196038267729684,0.0198969994400181,0.0199563479299902,0.019906981083151,0.0200551223166222,0.019534182399478,0.0192867137320108,0.0200419799011434,0.0204520498196969,0.0208717765961381,0.0210483379112256,0.021109144146729,0.0220907755703446,0.0222702265056166,0.0217959884739372,0.0209164534970009,0.0202751642134448,0.020988578375196,0.0210342799197393,0.020902976484736,0.0214084226751932,0.0218017102665406,0.0217984554286379,0.0214332603695571,0.0213614253261732,0.0212573099752484,0.0215411829546004,0.0217945530096839,0.0219182001901975,0.0220669063292459,0.0219597699914614,0.0215633919416929,0.0214852194003193,0.0212429508867329,0.0215641753929344,0.0208942615193805,0.0211890554270293,0.0210758927572661,0.0214301126161516,0.0213151540145217,0.0209209308453294,0.0208388999712551,0.0215253656292545,0.0217785790123062,0.0215565046683798,0.0209173466452207,0.0215509456388549,0.0216678280348341,0.0216717774592136,0.0215698909783659,0.0217297703487451,0.0219557134931609,0.0220547039485559,0.0219625255809156,0.0220796745346324,0.0222822062753383,0.0222067818716217,0.0220150772514485,0.0220360924444307,0.0217586966831179,0.021296581029483,0.0209976001268095,0.0194140292439165,0.0182540594744454,0.0188019648033141,0.0201395599375869,0.0204904278507433,0.0206020516183475,0.0213543573295203,0.0213519997879202,0.021063521461059,0.0203152051387313,0.0202882784540762,0.0209422184585381,0.0211680810127702,0.0213731055396689,0.021230337000055,0.0211770693689481,0.0215660858248053,0.0213038703721926,0.0204970468946754,0.020803001722694,0.0207860636209914,0.0202445161838509,0.0199782921683668,0.0195844521744997,0.0200959718474564,0.0207322797512836,0.0199777044630196,0.0203462357378815,0.0209313078275937,0.0214625584003479,0.0205670258573281,0.0204206241929818,0.0203805207525552,0.0207391084320543,0.0206242480587359,0.0204290059841606,0.0206640573845156,0.0208412797388936,0.0204834038905913,0.0200837833427615,0.0199585446741485,0.0197914280567286,0.0198318089014738,0.0195671906268002,0.0183290451683613,0.0175413457960701,0.0181371609862705,0.0183994109522814,0.0192286626467043,0.0195464658659854,0.0197291749710236,0.0198920153434727,0.0197895796292124,0.0195871074572683,0.0202229248253136,0.0204763585926202,0.0204342663493808,0.0200423446141169,0.0187634324080198,0.0187044342421888,0.0195949651651821,0.0203330430788427,0.0206462610789773,0.0202862036355547,0.0206861359829234,0.0207308786688741,0.0200842902657239,0.0196197028319015,0.0196630841904335,0.0200823274868376,0.0204821817976816,0.0205976254115783,0.0201952114082759,0.0197224570487088,0.020084782032561,0.020095274032476,0.0199590338876189,0.0195688679565537,0.019129887418565,0.019395858721478,0.0198410255448665,0.0197879221425726,0.0196399307593577,0.0203359383850456,0.0198439118280597,0.0200242040722426,0.0198717849036394,0.0200013641739589,0.01956378173944,0.0197820458341132,0.0198918663996696,0.0199899647720622,0.0197112538814013,0.0197358970686877,0.0197697565423981,0.0197793376988434,0.019561120916225,0.0197086333241672,0.0199387275049744,0.0196141627095395,0.0193667603169958,0.0191999305092504,0.0190617696511607,0.0191503469241653,0.0190629113862016,0.0193148573186762,0.019470803605871,0.0194183458804275,0.0192477632166021,0.0191778260875401,0.019391373087481,0.0191736265692667,0.0192897548911001,0.0188933485631699,0.0191806248798337,0.0191896193465395,0.0192703786897621,0.0191227354871913,0.0191325730579563,0.0190822422683098,0.0187262658251353,0.0184374751879571,0.0185353808474625,0.0187525781749122,0.0187534138548877,0.0190930843035181,0.018961022876301,0.0188921510975874,0.0186235720573425,0.0186839487587947,0.0187583012346394,0.0186965984355918,0.0184473249242157,0.0187173746893246,0.0187724738132615,0.018783895536394,0.0190792365244251,0.0188417898937874,0.0189734800360817,0.0191016227461608,0.0189251400083386,0.0189781992298038,0.0185248001723292,0.0185958083927821,0.0184791089536418,0.0183897369836619,0.0179188638969167,0.0170551157848777,0.0170799070492883,0.0171169917849501,0.0172488214865187,0.0177175809652244,0.0177354490472466,0.0177498146605965,0.0177001994554315,0.0179224448368269,0.0178905219243961,0.0179376157905116,0.0177381895892666,0.0179019943341946,0.01765128080018,0.0180672127074818,0.0178453789256274,0.0179028981414937,0.0177995510508936,0.0178545330994966,0.01779105401057,0.0179039645420621,0.0181630491464892,0.0182599415778408,0.0178438138445711,0.018088353347951,0.0179126140474569,0.0179535366890993,0.0176882959991075,0.0177540683497144,0.017515019988039,0.0177651423103983,0.0174188574598014,0.01737397033326,0.0175704403746823,0.0173933440819895,0.0172723693830249,0.017138495350152,0.0170499255522859,0.0169846625030589,0.016888312512428,0.0169731723538395,0.0171643752757443,0.0175276647796448,0.0170823985916678,0.0175671354728278,0.0173690832028667,0.0171983933481436,0.0171057929579454,0.0169890519762446,0.0169192605218911,0.0167520448343805,0.0168635783034431,0.016830088934342,0.0168490462444412,0.0165467525610771,0.0164574446224366,0.0168634863881562,0.0165025628539678,0.0163403486514655,0.0165051469902508,0.0165054677037901,0.0163816460588978,0.0163245681677535,0.0163053803118026,0.0166180609575431,0.0165827536309778,0.0168092892262485,0.016319247317629,0.0170247397899541,0.0167287007123494,0.0166454595959784,0.0167378718418091,0.0163253770385007,0.0168987914048765,0.0165259603355284,0.0163714958681264,0.0162830402791987,0.0165044250796707,0.0166735072742297,0.0163789828349698,0.016169289840428,0.0161772768330475,0.0160307080403691,0.0158167997349893,0.0155849538577673,0.0154642018769589,0.0152424104525746,0.0160481437835971,0.0155275318901142,0.0158244476896936,0.0162152182253387,0.0159519038333391,0.0156298337769396,0.0154316404585456,0.0150534479545672,0.014619298035232,0.0146121990586958,0.0148730279444775,0.014973085233336,0.0156011656335138,0.0156893239218265,0.0159945919441421,0.0157717801587987,0.0164414872115631,0.0159785885483461,0.0162583562244115,0.0158380528040426,0.016186480082607,0.0158508031050619,0.0159759771741096,0.0160903744812018,0.0157738139791657,0.0155215043702209,0.0157853991215096,0.0161277228171465,0.0154386832463228,0.0161106817476573,0.0156199291750845,0.0156681546210899,0.0159967921515779,0.015404733184215,0.0157930577574468,0.0156204082049126,0.0156567278967037,0.0157143704966716,0.0160656419599329,0.0159189562677971,0.0153936173548634,0.0157732806269286,0.0154312723811359,0.0157083296382263,0.015470763192839,0.0155864432749,0.0151146749973389,0.0154862255729502,0.0152064792826608,0.0151827197294316,0.0146728758991176,0.0136260830400186,0.0133928132342525,0.0128561673720968,0.012888692764363,0.012936283474768,0.0132832013819282,0.0137918499714098,0.0136573727200192,0.0139094452070494,0.0138653697489653,0.0139270743499851,0.0138116550844099,0.0140110447740451,0.0136532877203166,0.0141902976758553,0.0142518029677833,0.0142189836192922,0.0141591226185298,0.0140841085454881,0.014098373784511,0.0138543065997379,0.0137319672077211,0.0135767872546946,0.0137090646470388,0.0138956662209826,0.0140669939599824,0.0141329478486756,0.0144116652046227,0.0139704739112132,0.0140014168658275,0.0141488681305464,0.0140704313826411,0.0139591331914098,0.0141664172576445,0.0139292499094082,0.0142790356852931,0.0140663287515131,0.0143514707761738,0.0138415861487287,0.0136834206659756,0.0138433374498101,0.0135350976286581,0.0126985743611134,0.0122670737094088,0.01162818944024,0.0110237302596598,0.0105281952691203,0.0102750676357339,0.0108556528626744,0.0111391629909548,0.0117196705398587,0.0115936575343022,0.0115985841053207,0.0114038119238502,0.0113439198868314,0.0109149228206877,0.0109969312473475,0.0112785837880241,0.0110225531665552,0.0112646339060888,0.0111384920483638,0.0109231756952205,0.0112782260795171,0.0113253021367654,0.0117323545018704,0.0116398264996002,0.0124826337849076,0.0125533119420977,0.0125069333284557,0.0126026846984335,0.012762158703626,0.0127903048510928,0.0124867671606562,0.012749350971535,0.0126347806458197,0.0125948316956598,0.0125830115511252,0.0128013632251691,0.0129080044704697,0.0127996498907758,0.0127594198920584,0.0128504596436019,0.0129656973150792,0.0130300976001331,0.0128948989887238,0.0129194494166476,0.0127772945014821,0.0130338759627755,0.0127232800347451,0.012766500404656,0.0125289737230204,0.0125336011905562,0.0124432207291984,0.012679702617509,0.0127109273658038,0.0127600819335737,0.0125064251033897,0.01281585148321,0.0125167967172517,0.0125404394928062,0.0126200667355456,0.0123112428593148,0.011935581431189,0.0106266024899926,0.00815825510979618,0.00703422097596033,0.00571581879382972,0.00563441244011941,0.00566871544369758,0.00649631983588664,0.00655231656910006,0.00710608691120523,0.00806082250565762,0.00888246778995618,0.00966219675749039,0.0103912224079771,0.0112640958521055,0.0114689117867458,0.011778586744691,0.0117071496782585,0.0115696259125292,0.0119100798542461,0.0120960145371742,0.012004419773498,0.0119488720923335,0.012104787272357,0.0120799350519945,0.0118309209149976,0.0120720878843127,0.0121547215296014,0.0119296514774726,0.0118026502001592,0.0121350038623547,0.0119349543281901,0.0119210311007665,0.0120002028947932,0.0120540527029004,0.011645572293032,0.0118256309155879,0.0117976410052837,0.0117910106540225,0.0115268101173343,0.0114990561522032,0.0117108925801716,0.0115664262549339,0.011527119959942,0.0114580573305427,0.0113736381302024,0.0109281118367579,0.0113285902491689,0.0109930416619372,0.0109537717227669,0.0111241904258712,0.0109014716552808,0.011101153608062,0.0112187763710064,0.0107769651936609,0.0106765585786514,0.011038852229818,0.0109237317364657,0.0109546391552104,0.0110637540372804,0.010982221709968,0.0108462347691313,0.0108444819425053,0.0104510051656019,0.0110642202556387,0.0106949183126265,0.0105967168355193,0.010749172168952,0.0109252916800826,0.0108417845695435,0.0108037401513981,0.010757371971982,0.0105421986998974,0.0102886531925989,0.0105714889458691,0.010296178848598,0.0101735977191357,0.00993713980208512,0.00975351688226246,0.00913154355777154,0.00905179761408257,0.00895451494748408,0.00857184405229096,0.00820223140144566,0.00842911601169802,0.0079219653181457,0.00852631395584992,0.0083789065733183,0.00884626416684333,0.00892529385284329,0.00886028867943815,0.008571801820525,0.00823734550518762,0.00841048748260659,0.00842851311728338,0.00882538633156653,0.00955938582072225,0.00912392469573606,0.00931106235828549,0.00861583523906674,0.00903612984599899,0.00851937999589779,0.00912562613497851,0.00881772539382767,0.00924232845219665,0.0089744677336495,0.00893087756072942,0.00900615879458152,0.00910753606721094,0.00930337363683522,0.0092325377110186,0.0099206533176774,0.0100413203396404,0.00972894898339152,0.01002558769686,0.00980898996847071,0.00995744618336725,0.0097709875923214,0.010170169912237,0.00955776550735165,0.0100579678094595,0.00968729875887981,0.00979498153211597,0.00977345515913914,0.00989784296668496,0.00996191978204667,0.00965596912283558,0.00997223602074074,0.00925166153664398,0.00974205941907358,0.00955392671235806,0.00993067419800218,0.00921119293532897,0.00908835325874692,0.00963653165060151,0.00899938873791953,0.00937643961781482,0.00821239915537434,0.00914712032413104,0.00849148466137777,0.00893650728074998,0.00985133483428655,0.00962627353298738,0.00949434566110332,0.00941389433408307,0.0096521923388468,0.00932389426822369,0.00973284820718148,0.00945958375756105,0.0093295373621407,0.00907808738607445,0.00935350253005278,0.00947236973502846,0.00897657507007408,0.00909956284215227,0.00818610760378502,0.00842234795337878,0.00888996853644081,0.00931551116672507,0.00929142008911485,0.00977628869429526,0.0092504641783039,0.00944694143053215,0.00886272494552126,0.00940913544188555,0.00962813579208846,0.00860889937480324,0.00908032615302199,0.00900370179816882,0.00838330549198059,0.00939815715422939,0.00912525284409824,0.00928482288798219,0.00894955456247594,0.00927905537961637,0.00844291546987218,0.00911726321507586,0.00871565337565967,0.00925239388445918,0.00893610272870267,0.00889917343343592,0.00916344403033549,0.00849504082480554,0.00894348619239261,0.00836625551974934,0.00896805432027692,0.00841281812218718,0.00899301780370831,0.00853338671078426,0.00892269047269893,0.00865150630275522,0.00826700288498359,0.00897413487045772,0.00769316922974795,0.00813765921386435,0.00711827922321659,0.00771681293410064,0.00752624032372816,0.00674922561500175,0.00681934639053034,0.00646127400401601,0.00671433239313159,0.00544059505672775,0.00661120450595777,0.00548184395891699,0.00670937647501008,0.00582261518087577,0.00676769147848328,0.00738899858567806,0.00710688168315189,0.00758592321995366,0.00744501643393232,0.00651724999103584,0.00688284687438692,0.00624788642698882,0.00576102030974481,0.00561225841163662,0.00601571472013004,0.0061408906071532,0.00685781557732305,0.00671568293648521,0.00610874014293487,0.00605942528301709,0.00543934816901848,0.00687970225050826,0.00599498028639951,0.00603058965972171,0.0055828430371994,0.00626478772313866,0.00663012417094758,0.00638754050911748,0.00696738077952509,0.0076831789169191,0.00760435190022607,0.0062239037659067,0.00652370505597888,0.00701651968631815,0.00595027628333521,0.00636946031716566,0.00637437006523655,0.00641257830366638,0.00654032293318047,0.00616826891109906,0.00553864970036351,0.00460024202517207,0.00447339588050066,0.00422064974740352,0.00414806178848763,0.00263441902530757,0.0035853418217882,0.00181993994836248,0.00228733806873526,0.000981935315952181,0.00308711189826975,0.00211313583831838,0.000474451204113123,0.00149740382019874,0.0025114766186616,0.00307255189401248,0.00333635817183749,0.00413331576465371,0.00390877798716233,0.00327672038488141,0.00307073153651847,0.00220574247002232,0.0039851307131734,0.00275021940201482,0.00358876352931522,0.00192436139305696,0.00250755372210979,0.0018203096501116,0.00408228645751612,0.00222510527728648,0.00410559809586024,0.00362070067084225,0.00290240488161519,0.00282620568608433,0.00293570244110041,0.00252213512388686,0.00323671092089804,0.00502328253984097,0.00222982639709659,0.00218451513192392,0.00309571215825165,0.00334859055846886,0.00266395420547245,0.0049407973688843,0.00283347715685576,0.00253339166502033,0.00421583950173949,0.00323783885230605,0.00346794524911709,0.00306281509932762,0.0039740680288151,0.00241481528907515,0.00368750131725101,0.00397303893597799,0.00292391070529624,0.00448496919858633,0.00467863493402296,0.0050604678614567,0.00665968151507618,0.0068739653676524,0.00523989498362234,0.00463724615822582,0.00598554143338619,0.00531305200163675,0.00534647787458884,0.00623491266813,0.0056160722031651,0.00536032550036106,0.00457551970330526,0.00447431090382847,0.00387865746352614,0.00646460503868539,0.00724140100502347,0.0049117940136823,0.00592343861416113,0.00574115055759438,0.00613371567503558,0.00536633302597947,0.00656027584732744,0.00537976095462352,0.00813669835461235,0.0056561493479074,0.00682417548470903,0.00591383811745558,0.0076908078837112,0.00605154231521144,0.00544485808497652,0.00564689517765334,0.00601926417513277,0.00614068130870777,0.00204005703119426,0.00867686479332058,0.00725405389139186,0.00623005063300836,0.00793807502191511,0.00649914794930297,0.00616892164597571,0.00687544200608736,0.0064506039260803,0.00714052694352727,0.00598268661427352,0.00849288621164808,0.00481239273630961,0.0071754227526238,0.00713634313392355,0.00549031958615448,0.00530230281872984,0.00839642029881922,0.00351269411361778,0.00465684842441686,0.00463077882586693,0.00597798128000632,0.005836003120444,0.00627379620167813,0.00520932535163302,0.00420053968827369,0.00415329142369017,0.00391815229183651,0.00596063019067679,0.00755726699079989,0.00468947751674705,0.00890585186268202,0.00382145645547958,0.00992029111210198
15/05/2021 11:05,0.000179199960681546,-0.000225153300596178,0.000563311453334945,-0.000777068427533697,0.000135675572111849,-6.27783965264589e-05,0.000208228270622114,4.56298190823645e-05,-0.000431956312892318,-0.000319787757239311,-0.000172354763020258,0.000300418877209138,-0.000105106291782132,-0.000144706548759688,-8.62252986926192e-05,8.47591569791503e-05,-0.000400921787121166,0.000107763182316295,0.000144842324608337,9.32218947223959e-08,5.97693959564471e-05,2.55539883420141e-06,0.000167642744139316,0.000135813208681578,0.000116401217176476,0.000179973147847684,-0.00014751505926523,8.61178555056243e-06,1.40656598118543e-05,0.000125328478958287,0.000117400242880662,-0.000176821912696211,0.000153009167424599,8.94366442347512e-05,0.000100827287376306,0.000297699111336714,4.96018372442773e-05,4.04439674260376e-06,6.57357787922012e-05,-9.70082972508147e-06,-0.000374574582359798,-4.24616250255356e-05,-0.00018381958433191,0.000449885712732927,0.000311807212669432,0.000262331203767874,0.000559037509834415,0.000207962563976345,-0.000104537492970101,1.92361321940123e-05,0.000325636857395672,0.000217132993473434,0.000188847328510821,-0.000309536865384829,3.82996968084204e-05,-0.000140188317564116,-0.000195268912583149,0.000399882453718216,-3.710721755837e-05,0.000142108338835641,-0.000296278833274174,-5.06225769012467e-05,0.000368903880490664,0.000436407629966641,0.000162924439950828,8.74315685828949e-05,0.000122183484560968,-0.00027453517266053,8.27427832086065e-05,0.000158352364133448,-6.03785621878367e-05,-1.42729738836416e-05,0.000127370580366663,0.000253981628010907,0.000306288144916116,1.10189292191241e-06,-1.40072629784857e-05,-0.000151556167115005,-9.22637447571206e-05,0.00021427682241634,-0.000304254343744915,-6.16466887814748e-05,0.000354576944224116,0.000184451599699825,-1.445208841696e-05,1.93292786286232e-05,0.000209267437804299,0.000405519624114089,0.000170752085123067,0.000306234999132515,0.00030943053793898,9.32958187913804e-05,6.26447519454734e-05,0.00025400235892324,0.000120161379395949,0.000123895279593788,0.000125004033523639,0.000467939572776099,8.34898117848859e-05,0.000370182330415154,0.000161330803559021,0.000450734982000719,3.37606679755065e-05,0.000194535782475952,0.000410114102672048,6.30651672846273e-05,0.000380775912976873,-3.06452722730903e-05,0.000123270413380222,-7.87051063571013e-05,0.000284604106554672,0.000416316400415042,-9.33285973433981e-05,0.00025643658249271,0.00024160296255226,0.000183162559421268,8.99971612344357e-05,0.000192838501914809,0.000434007569479975,0.000345780995914426,-2.66751162933868e-05,-2.55627975361163e-06,0.000127073582339326,0.000306512375835421,0.000435844402835675,-0.000182634101359512,-4.2852454891836e-06,-0.000271075976887231,0.000511146332059385,0.000350918422252669,0.000102283116836628,0.000133596243389825,-0.00021645833875572,0.000610744613356077,3.27607682034488e-05,0.000227289678838059,0.000342747689347336,-3.26169384178606e-05,0.000220152402847402,0.000153638839717961,0.000169844842121457,0.000294536314682824,0.00029567850607831,0.000183626603871947,0.000214676911862396,0.000106126737843305,-9.7107172587585e-05,0.000578349300997177,0.000190517430084585,0.000397047962412885,0.000308595006314376,4.68291698254235e-05,0.000282716035322642,0.000413543674762512,0.000294473390043437,0.000210813304422527,0.000501838406569482,0.000310967237974483,0.000364027064145189,0.000429302930028369,0.000327373078660162,0.000507899171424143,0.00025531605471702,0.00024021614725579,0.000720071073845885,0.000741585720867497,0.000255132224560225,0.000304208547961158,0.000615246863860358,0.000444765383855352,-0.000166857810881489,0.000469249025901905,0.000364380700501903,9.31607529538167e-05,0.000366189658478148,0.000215799474277118,0.000491897063462073,0.000423509653554155,0.000352374741785232,0.000500524810894467,0.000191766152042107,0.000286291066650473,0.000592157059058109,0.000370311288296194,0.000295514777928804,0.000359299707343675,0.000190142395097291,0.000308667396907536,0.000191165192849484,0.000349041913374158,0.000571480631630547,0.000167660643374138,0.000350174232933879,0.000356817354525824,0.000407696779843151,0.000412654908957926,0.000220756200018449,0.000447897263183913,5.27816965340189e-05,0.000394699894306047,0.000484610294659825,0.000453289741209331,0.000347284627448738,0.000372567019964203,0.000471142543904919,0.00033501585478164,0.000378393631877783,0.000214654179154614,0.000387303267501306,7.21113717417766e-05,0.000353093515502165,0.000615776670661762,0.000290442049300434,0.000328253605671325,0.000197807142404658,0.00037293167691176,0.000336639783323522,0.000584971551072254,0.000315644030939308,0.000625916770447491,0.000332742754417733,0.000388758604137962,0.000525686423728889,0.000224205431718848,0.000468876479500358,0.000431222567660679,0.000496946340620918,0.000391407906120925,0.000554184813916347,0.000404120902687559,0.000393290114879136,0.00032294888931886,0.000474593543666476,0.000406839345421327,0.000140827767896184,0.000341185776564755,0.000428773035168745,0.000370109179621131,0.000305629296858497,0.000608423718484963,0.00061664223460529,0.000188504714070219,0.000727539287963886,0.00046745379313457,0.000374021334963871,0.000332307672131487,0.000530617324116672,0.000350568037937302,0.000354564423312543,0.00028615589938222,0.000837572143610806,0.000283479058434771,0.000649864902959967,0.000389346063103333,0.000436461588525129,6.61534915700867e-05,0.00043029739699934,0.000685874650439789,0.000311281287431373,-7.32914048933507e-05,0.000821259543617113,0.000305127108457069,0.000332322249546774,0.000373477502584279,0.000689151046166735,0.00014876755049904,0.000364408462348237,0.000465894170083744,0.000729923795761018,0.000319585319528488,9.76220720548976e-05,0.000473443105739377,0.000353869387932017,0.000246483978905092,0.000513899004572704,0.000327144764885834,0.00021132011927152,1.22844052515005e-05,0.000263253648962846,0.000743133797611039,0.000551964355922955,0.000185681439395667,0.000490012977106707,0.000259955430804272,0.000175595058719457,0.000173873673749731,0.000473889577590291,0.000241045079689506,0.000228750205698707,0.000241163238688017,0.000627433151544536,0.000238513880385636,0.000170522750099581,0.000321931568632245,0.000399770008943749,0.000485763007637076,0.000342484250747606,0.000306577095631256,0.000456519822933485,0.000137599807857557,0.000463548027843601,0.000315140446533649,0.00048968094157088,0.000540037451167064,0.000287009600707216,0.000471810109428105,0.000492178894519728,0.000392740540373838,0.00056604161808239,0.000498979644939546,0.000485049159666426,0.000540078622185117,0.000569061228696148,2.26859113939063e-05,0.000512866488716409,0.000125408318482953,0.000394270203146497,0.000129200638946232,0.000616862608761708,0.000425606321451933,0.000331250587235151,0.000533472790075989,0.000457700226340943,0.000299824518101993,0.00054310788960598,0.000385070085619796,0.000295281711341303,0.000379216086363864,0.000373844979182713,0.000417713146445104,0.000215434251525195,0.000473819791719547,0.000634773106193151,0.000168332573504123,0.00051888919384936,0.000456063186204694,0.000404123704344907,0.000379964122222758,0.000435419317002662,0.000388911687942595,0.000475986442395443,0.0002511628249745,0.000396544051948061,0.000397043886492067,0.000253798514464127,0.000387646374006649,0.000649348579081,0.000262314823323256,0.000437288788485813,0.000206386867859104,0.000488714798471361,0.000256699419199919,0.000454036251861741,0.000327546888296013,0.000300900698226304,0.000257776719502276,0.000406216608267526,0.000316016392570269,0.000347643578182919,0.000374794015582972,0.000301541193741583,0.000398527241609527,0.000344558649145145,0.000234850656806178,0.000524369391308006,0.000391688917326718,0.000345168145220525,0.000367142865524893,0.000504834593471123,0.000363391143440654,0.000193656133674186,0.000413406948329898,0.000210922640144313,0.00026222866346941,0.000370868356365288,0.000261425653313973,0.000256547405304413,0.000484116749960048,0.000258246813929195,0.000412083813625754,0.000212396650926619,0.000639161065350396,0.000183084027692142,0.000238183133490677,0.000420097904111514,0.000353280587789816,0.000342400592583428,0.000356014355240475,0.00044884780866736,0.000386968604692042,0.000320686373709417,0.000375932616086861,0.000383857636672777,0.00056166941747818,0.000440190582755388,0.000526870168300823,0.000366625997754051,0.000334770548820434,0.000294602038218143,0.000384002726673551,0.000294848576573024,0.000145184505556292,0.000158147285357432,0.000336831196678135,0.000100895621974956,0.000174473842411826,0.000569515817575413,0.000373599561960646,0.00037516522928298,0.00040477260442145,0.000197158968670784,0.000563603098885191,0.000259024827464877,0.000433886579645644,0.00034201290514909,0.000314090424694156,5.31816615029415e-05,0.000511983298444621,0.000198504725650457,0.000418847163650083,0.000204529648119479,0.000493706634084085,0.000136789604308452,0.000310177713129035,0.000425599672104441,0.000255927072558935,0.00040757690947606,0.000427360214474141,0.00021267070827664,0.000557942145974672,0.000123796628711299,0.000554253000503907,0.000280349572943267,0.00024887909991611,0.000214849571922926,0.000378321687136917,0.00013504010881613,0.00022551147743757,0.000470790371072413,0.000499639113633832,0.000175244452469551,0.000646574779871224,0.000457360909341539,0.000446205810780663,0.000315688241003219,0.000191293363414153,0.000571201933409424,0.000186041968731163,0.000456566145063387,0.000344898192155135,0.000221087003612955,0.000319315831435156,0.000387171258594691,0.000471066935120639,0.000412129695499574,0.000243804483878833,0.000453036599274175,0.000675765118584395,0.000376303538409196,0.000310059718795386,0.000385101401910797,0.000273631946216991,0.000292622187788784,0.000212963580834818,0.000335395368188656,0.000447412997884579,0.000334360165357252,0.000695553139273097,-1.40173179998348e-05,0.000536600792755756,0.000499605942221606,7.97046121969363e-05,0.000227333322785673,0.000188329378372123,0.00035342901781378,0.000427452630256614,0.000193585712404771,0.000489175903245671,0.00034141562156652,0.000523377095740326,0.00018310256934341,0.000294978793226826,0.000583334261471084,-5.79009088494063e-05,0.000398707977953494,0.00017582251394531,0.000492960297964022,0.000350300362387221,0.000263075572398128,0.000429936452020709,0.000292671030724403,0.000575925922955114,0.000170203308906959,0.000301141632214186,0.000145848077390396,0.000595281651329814,0.000152571781718655,0.000236639517957703,0.000615059718851896,0.000588101660079962,0.000222238378155318,0.000365858942662532,0.000335765859118413,0.000395966697678675,0.000142919399752142,0.000584590084742928,0.000515920815792696,0.000289615086722322,0.000182194574529818,0.000276449300307983,0.000505927566452138,0.000154554303337035,0.00028041719757832,0.000432608542173893,3.3537804607385e-05,0.000224497304754585,0.000384724995715492,0.000515726734037045,0.000306463256184093,0.000204362036066707,0.000514597259805068,-4.74201810961175e-05,0.000403370984335247,0.000135822499825377,0.000285585848621009,0.000260493844739055,0.000283259151729902,0.000260556462888241,0.000407478910029985,-4.59761159617531e-05,0.00031375977832951,0.000345657264292113,0.000295986348027366,0.000234532826892743,0.000387865878548893,0.000255348068117599,0.000154452072639356,0.000168692928712392,0.000132125718238284,0.000113402617965161,-0.000127114797380443,0.000475793277635494,0.000243017964539664,-0.000194264221381851,0.000392388300503032,0.00027639695792644,0.000237216668143115,0.000410776334265519,0.000346599669703324,0.000451581272742545,6.00710622992833e-05,0.000231678228613574,0.000265361827490668,0.000301543714446322,0.000171991136804357,0.000412686355154573,0.000293579736329845,-2.63776049268008e-05,0.000432039087048023,0.000256804447811206,0.000262422611592736,0.000203618651249185,-3.90124279031888e-06,0.000271633279954037,0.000198233323505965,9.13600434081281e-05,0.000219493682347958,0.000210017054669542,-0.000160069607331548,0.00018203735692677,0.000275073264358832,0.00030994747067298,-1.62008624383676e-05,0.000601329389798069,0.000200174401005019,0.000506012071436145,8.64755054063468e-05,0.000423336518850557,0.000452500129486561,7.49261914902759e-06,0.000452263221397066,0.000405651414349859,0.000236400940600683,0.000200823388777721,0.000715946442403129,2.67312735310744e-05,0.000330316550246732,0.000422711222563243,0.000348671330968868,-1.42944231881196e-05,0.000274956670073489,0.000361156339968226,7.93683060896284e-05,0.000447747520258219,0.000124026697149642,0.000352214878833139,0.000288760696448816,0.000372697625771495,0.00046200360542415,0.000270854250686922,0.000156647176617478,7.31156725263599e-05,0.000448266351918838,0.000442329964049074,0.000135366956758593,0.000347954856560735,0.00015884364898512,3.29940478795328e-05,6.30636876312751e-05,0.000436854024586011,3.86281903840728e-05,-7.54123810732536e-05,0.000109627646453317,0.000432035276302009,0.000292257525533836,0.000336225978560532,0.000193221500292155,0.000177505679543369,-8.30537962121131e-05,0.000121567899628284,0.000347419947483058,-3.92654299273104e-05,0.000240004608380564,0.000490797775243417,0.000315386815851719,0.000294449424706084,0.000418688082226771,0.000414185548690845,0.000122642786588415,0.000136326144683558,0.000177246162163478,0.000442835695485654,0.000106522306263371,6.66752742159699e-05,0.000266843125973112,0.00027441425396924,0.000154636059035371,0.000442823620460376,0.00038979302799808,7.28204430007604e-05,0.000158598725646883,0.000243749836383033,0.000275799013148563,0.000196805956204615,0.000303394314564933,0.000439982341455122,0.000180026351468578,0.000325938820718756,0.000463722429308999,0.000348487905540537,0.000259942976284017,0.000172702429788194,0.000468625527876931,0.000501833029519255,0.000289392037767258,0.000151392240836815,0.00034207637556693,5.9629837666583e-05,0.00043968327428237,-1.62052376234745e-05,0.000333417988607685,7.00443563049544e-05,0.000286058534949,6.18147622107186e-05,-6.27536489678712e-06,-9.83678538158148e-05,0.000168373532005034,-0.000109456912709787,0.000160591652702787,0.000129582729166581,0.000253633836590153,0.000250387191703284,4.30235973168526e-05,0.000545938542090242,0.000476159304343818,0.000259256136824875,0.000311073494101933,0.000476235105877938,0.000280241631565349,0.000267875087140683,0.000276496495735551,0.000270391648485712,0.000363839808706226,0.000219324338397253,0.000166533543943749,0.000185121493085906,0.000195362115903123,0.000388941610109402,0.000131695688440992,1.0323097108747e-05,0.00022858447955685,-4.16403880139814e-05,0.000345458516214463,8.56435179169394e-05,0.00036861236850677,0.000192670477720011,-1.46109529328569e-05,0.000143980191189366,0.000143659494759375,0.000344226659094982,0.000112569450492845,0.000350238627980369,-6.17688706611146e-05,0.000365392469806667,7.10100176041642e-06,0.00049309550767504,-0.000106026857672308,-0.000215928146898418,0.000272432674652153,0.000167857746620538,0.000266898847921243,-0.000168783334280473,0.000211209765356833,0.000312672287536019,0.000108229024022289,0.000444259198906086,1.52539974395359e-06,-2.73786983843828e-05,7.07410762982771e-05,0.000281122493870372,0.000169480085142845,0.000209210340197126,0.000537411942298577,0.000375158714322918,6.93219144241522e-05,0.000599322046937553,0.000333932717283719,0.00021245292885185,0.000217610592003289,0.000637993976350095,6.36530076994592e-06,0.000199273898317028,0.00024623684852207,9.3567539392721e-05,0.00033815556221179,9.31594030380479e-05,-0.000100551095124553,0.000352326644461213,0.000204995488770307,-0.000167236222694181,6.4204557956864e-05,2.01919256520574e-05,1.46098512572252e-05,9.2987656174686e-05,0.000120751879763355,4.2456866303696e-05,-4.12602726105331e-05,0.000118473632804686,0.000164180869395076,0.000211761114554081,-0.000490386625120208,0.000174151547868402,0.000118714295648842,0.000145126104164026,0.000168311615328961,8.95866360208167e-06,-7.95166059817066e-05,0.000330559494596641,0.000126317768565811,0.000151866706835285,5.97060599329399e-05,-0.000103308333822782,3.89728423402996e-05,0.000430642304129592,-0.000128096374303041,1.13268303076952e-05,0.000331076703251523,0.000108954064687505,-0.000387833739429957,0.000172666477670272,0.000295752336017877,-0.000177048898872856,0.000321377083415304,0.000458077059389948,0.000212705270416142,0.000431723078286024,0.000282115585449732,0.000147949233702083,6.26547143583722e-05,0.000138353019141424,0.000385776697284612,0.000160663683176201,-1.63238191869491e-05,0.000486683186950295,-0.000229131581163004,4.11017505412107e-05,0.000226111231422744,0.000822662685026833,1.75397519176668e-05,0.000253175944373966,0.000370135377245804,4.36607190085385e-05,0.000210577558606882,0.000184205321741254,0.000380462842990017,-0.000218908814628136,0.000200242126189932,2.79942053377773e-05,0.000462834073769103,0.000398784373133694,0.00041618131158929,0.000236032315614041,4.74376983406818e-05,0.000315358691582418,0.000457267584235228,0.000334726105059201,-0.000201711613067412,0.00014546629811945,0.000254258098472331,-0.000408818613771105,1.52050022409135e-05,0.000485378405279817,0.000748794560189933,-0.000291626134134517,1.35121178031977e-05,0.000287354863944842,6.98914269784864e-05,-4.27731694197143e-05,0.000647491045183079,0.000124759157546663,0.000537642161642073,0.000516223820750655,-0.000103628074317348,0.00054669873461549,0.000364624404311002,-0.000128337914555205,0.000205431820126104,3.41834748493967e-06,-0.000300471630270305,0.000853072141463535,4.29068259757604e-05,-0.000532059016446814,0.000650029062658754,0.000612756227792468,0.000266201652703803,-9.54182337528708e-05,-0.000125488986021502,0.000329222108629937,0.000370278349971881,-1.91748853175563e-05,0.00068745038482139,0.000552315696146025,0.000561331672501932,2.70553675565457e-05,0.000471366551764645,0.000135280568253707,-0.00010537445826362,-0.000139832288048734,0.000382914261480514,0.000435943227006798,0.000475631988209516,0.000583242859632366,0.000462744680842691,-0.000103664090729598,0.000337876220775326,-0.000252574695425366,-0.000304784559922442,-0.00026961943839231,0.000521552464986282,-0.000141158130307083,0.000134833248966867,0.000278012194330192,0.000413482906985838,-0.000442346688535239,0.000354494498461028,5.97987475841436e-05,0.000140311420664856,0.000639707229672227,0.000112688181430882,-3.89645072458531e-05,0.000688655597413448,0.000442026475281386,-1.51698817414018e-05,5.47981376534766e-05,-4.55270585179937e-05,-4.70057119304797e-05,0.000159798203020513,0.000307465427461865,0.00102581649880577,0.000142815601223172,8.42542031239216e-05,0.000385080071069687,0.000784451649971869,0.000597057353361233,-0.000249943225114471,-0.000432377671604447,0.000181795543704939,0.000205706825780228,0.000191176083736322,0.000312588285740671,0.000347074723753216,0.000482540527226503,-0.000226693027020101,0.000763835272142767,0.00057154038135319,0.000238969588916776,-0.000143237215584854,0.000330373264794395,-0.000339235236876256,0.000567437238460718,-0.00114938281184848,0.000276551196885265,-0.000796929641428731,-0.00122078860330459,-0.000263912494578861,-0.000402750873993429,-0.000531881257812902,0.000160713886238286,0.000390028297305583,0.000625412736434408,-0.000746421587730483,0.000606610173797399,0.00215623098264256,-0.00100028003492852,0.000463887163312441,0.000631488871763125,-5.15552552895366e-05,-0.00136119337099545,0.00231033232955289,-0.000499454168329961,-0.000596079166488796,-0.000631630217898369,0.000187945410018043,-0.00133907049510365,-0.000162035011886946,-0.000306680070259785,-0.000208517913755161,5.62122537963931e-05,-0.000883842742867491,-0.000775251321071035,0.000660127327923849,0.000493352200352192,0.000807175400938733,-0.00125518081072647,0.000216123616258546,-0.00185696253747841,-0.00061472700956572,0.000171845764554779,-0.000147767311295617,0.00120689127194879,0.000533231963182346,0.0013436271639712,-0.00204381485714349,-0.000352080426864978,0.00184321550342742,-0.000565501094827023,-0.000782097582259569,2.73618242589983e-05,-0.000154763197881173,0.00102734179431184,0.000482513607208392,-0.00110009805866828,-0.000237701300800027,-0.00018716682167547,-0.000845100811243347,-0.000459302698777966,0.000489664678001705,7.85663147566849e-05,0.000115932558330022,-0.000177416827066507,0.00148630275507116,0.00054608346245265,-0.000532592244312547,0.000858782279065167,-3.96122722852157e-05,2.1271912999748e-05,-0.000394788525472968,8.94634966115712e-05,-0.000222256891889186,0.000145237721752179,0.0002995043559053,7.62115389345204e-05,0.000332093858828219,-0.00066419932218332,0.000230945378905803,-0.000492768818433443,-0.00169701899272763,-2.92488640600649e-05,-0.000799900802466029,0.000509804657354265,-0.000906553433654991,-0.000301348996179696,0.000521078367150222,0.00156133552244576,0.000317463137511764,-0.00137120079291373,0.000130297757009271,0.000313068927256634,0.00127466960815066,-0.00106874535788476,0.000358058124852077,0.0015038030691066,-0.000741883495822786,0.00145943120549613,0.000743302082445752,-0.00257556967163249,0.00147174178348658,0.000238998953643235,-0.001350787373643,0.000614675672135136,0.000428297539755471,-0.00157788251216297,0.00137010388957204,-0.000125572492952365,0.000339670891128875,0.0015373169365147,-0.00046716886177643,0.000768247040753787,0.00343136563453839,-0.00154843762190581,0.00161065186892787,-0.00196410940403643,-0.000762205533416696,0.000424100018676329,-0.00277742532552562,0.00222979755165093,-0.00113750940801994,-0.000174542982852047,0.0014559201083075,-0.000629526370425415,-0.00157211561311821,-0.000372253148230856,-0.000738972794307807,-0.000836413292912028
15/05/2021 11:11,0.000935204065482474,0.000107560864694263,0.000242838153365236,8.24628851511088e-05,0.000460398315996733,7.04595462275885e-05,9.55540788973306e-06,0.000313376124044646,0.000124338160254265,0.000347766462372298,0.000511858129497238,0.00123450621866466,0.00160447763235887,0.00144715034520797,0.00147809178199054,0.00188133801740013,0.00234814108562416,0.00245367658277923,0.00290788136497407,0.00335695031660348,0.00413738666610102,0.00412129941004584,0.0048251438843085,0.00541383973902485,0.00606797913517799,0.00617001489541135,0.00675474389869677,0.00709027261114567,0.00730833978235587,0.00802646862502641,0.00843131719677038,0.0091175648002348,0.00960678047015655,0.0104547169146381,0.0104818327966307,0.0111552963928153,0.011475241675885,0.0116213137078987,0.0114748496131576,0.012064967207214,0.0128644875278742,0.0132684568648204,0.0149307201488537,0.016052482889998,0.0170656346752512,0.0176891450274178,0.0189308262151577,0.0192427769647707,0.0205733169789848,0.0205186601429783,0.0209664854478545,0.0211178956191505,0.0214188246633054,0.0208708820633121,0.0212337455627674,0.0209305131651851,0.0210955014687129,0.0208374980973968,0.0208250661433928,0.0198945866263919,0.0201922090846119,0.0216280181740168,0.0219571612423233,0.0229126711752647,0.0229251786911924,0.0234425970594354,0.0239044347337802,0.0239854282567595,0.0233399672373313,0.0228781575389818,0.0228429529166115,0.023129935716831,0.0231106496461367,0.0237415060788346,0.0240327056209039,0.0240584206195691,0.0243850108802599,0.0253354072255516,0.0263087676635665,0.0264605561925959,0.0261593045724155,0.0269048950026464,0.0280717463635887,0.0293916421965515,0.0291185886461865,0.0294462410128613,0.0279922067191279,0.0268112189929944,0.024605626033406,0.0237032513402582,0.0251844612102239,0.026665992637543,0.0272000858894896,0.0270575726874569,0.0285018458112923,0.0291847870972172,0.0297731348054808,0.030761257315952,0.0313410798956904,0.0334912632869612,0.0352253847751477,0.0365880053878727,0.0363932823397293,0.0365551165635927,0.0367987556688961,0.0370796457078691,0.0375117822756416,0.0372725974260764,0.0363462225748205,0.035315921974087,0.0332915784932556,0.0315823948418505,0.0308680581097695,0.0317405442662556,0.0329908680566906,0.0350279954242385,0.0377591576658898,0.0407019242467888,0.0405037808307971,0.0394687951204075,0.039142249215745,0.038885929817666,0.0364400783233045,0.0326895710919397,0.0291743454518668,0.027671727169885,0.0287955878856644,0.031041772689794,0.0324159650016028,0.0336926384333897,0.0343763171355061,0.034268725878858,0.0349691944273914,0.0371381734811636,0.0393615052374428,0.0426321248417145,0.0436491373804307,0.0415712270363905,0.0355773103688361,0.030630233771885,0.031237342661034,0.0366829764538225,0.0389269588473172,0.0364604176674745,0.0344854288708953,0.0389074489294294,0.0457135663817755,0.0528865090806412,0.0569736763065184,0.0606265300711377,0.0618748456037371,0.0641014374575958,0.0640535381284283,0.0637300254266853,0.0636949478402697,0.0626823756941612,0.0621874733617444,0.0607701612797253,0.0613058335148008,0.0614427539903557,0.0635108754588737,0.065240257506367,0.0637785546820859,0.0624822271596104,0.0645925414599366,0.0673178480251904,0.0678680438359997,0.0684944459796465,0.0684899808300076,0.0684724579954266,0.0680334381917404,0.0693449231456889,0.0691967338448089,0.0684477838332479,0.0670840634826491,0.0670900720041633,0.0669037736318858,0.0673307773741725,0.0694538909278123,0.0697427461577247,0.068169162026328,0.0664509582922285,0.0673152892636662,0.0675822373494753,0.0676730631857828,0.0675969844779344,0.0665930288462575,0.0656642460421856,0.0650277531252367,0.0643234396151129,0.0610476238327969,0.0553613724603041,0.0527040973148236,0.0588417642087312,0.0657472813147326,0.0683966860116055,0.0691086365383867,0.0672546965098764,0.0697561356915412,0.0725217982810663,0.0755875842233431,0.0754988668472592,0.0725302793144852,0.0697915108665946,0.0709514976390715,0.0727241321853436,0.0740107190532226,0.0769288158144149,0.0793327247105274,0.0806646732296476,0.0808952296719193,0.0816303277640321,0.0815114504303674,0.0797946824616783,0.0790485068415131,0.081806921679667,0.0844731705005026,0.0853314778746285,0.0858006414607851,0.0873422924446739,0.0899669991139087,0.0909921506325687,0.0897977587303765,0.0861625925768826,0.0839465808350625,0.0856140946578413,0.0862813594447037,0.0868451182311561,0.0888343949723921,0.0899249163700276,0.0902298745828728,0.0888384103892102,0.0882033253309469,0.0881365874032628,0.0889325529214554,0.0904524197444325,0.0916390351530862,0.0919569491205434,0.0918218885717851,0.0907221317726223,0.0889623257134332,0.0888126086482015,0.0894728141572831,0.0879663208014398,0.0877179928592562,0.0888436582303852,0.0895733376676037,0.0892358514303583,0.087491761346669,0.0871644389336606,0.089582666088262,0.0917428804349208,0.0911520975958001,0.0906722550035449,0.0920588044518139,0.0922795609531212,0.0911398329515045,0.0905562841774089,0.0920838808183839,0.0936412610070063,0.0935373330706742,0.0935179252584621,0.0941380955644895,0.0938762162496265,0.0945511596531875,0.0946035282326453,0.0936259288859497,0.0924347529673637,0.0914537391803675,0.0893070132552547,0.0825132104536684,0.0774955508865674,0.0809478223847095,0.0859332752090855,0.0874265592146313,0.0883338551237642,0.0912929497753913,0.091813810586417,0.0894650707581185,0.0875190033942732,0.0884447400368307,0.0899575313138044,0.0911644722825999,0.0928081884547175,0.0919775896247625,0.0913951777576429,0.0924153257590919,0.0914344500104374,0.0891274724978106,0.0897936522969337,0.0898425670445339,0.0875179658915084,0.0860293106437422,0.0859522303922297,0.0878351940415753,0.0885988726781965,0.0875743748570968,0.0883714688801388,0.0909324778358499,0.0919846427586081,0.0909245847578483,0.0887348339181598,0.0886917911432347,0.0902581041578862,0.0906478998954219,0.0896743958090295,0.0903378851793457,0.0912738705329917,0.089730047554152,0.0880093140021524,0.0870128298763987,0.0869154163661988,0.088111693303564,0.0861118661689589,0.0793730845246815,0.0776417581250043,0.0802773536877195,0.0813823022262949,0.0850230228613719,0.0868106650858761,0.0877649925400535,0.0883221665186832,0.0879463177453422,0.0867193152095333,0.0892421722885311,0.0911528107744369,0.0900714127571225,0.0880618855328923,0.083247066980107,0.0829638396841003,0.0871916742426406,0.0908447209013541,0.0917746301115238,0.0909349190833345,0.0927689986998357,0.092406177296802,0.0892488480630854,0.0873526164083262,0.0887250691600778,0.0898214360631565,0.091355989368726,0.0925463155348746,0.0907670618392633,0.0889925976469782,0.0900964811283115,0.090700391309402,0.0888588143190919,0.0870943369749076,0.0861209795693571,0.0874996673615085,0.0889019315002237,0.0885896885243417,0.0888976551322324,0.0901420073653025,0.0902367920641854,0.0899914311408333,0.0900675132052149,0.0894668056908693,0.0885809195020578,0.0889977217338335,0.0901691944111178,0.0902787015665307,0.0896027976891291,0.0896895596433797,0.0898062310812866,0.0894258183864636,0.0886384995719484,0.0898820757812277,0.0903244242019131,0.0896122087991795,0.0879555312422151,0.087195843632596,0.0874192977870508,0.0871763074073068,0.0868506357359721,0.0877793046703508,0.0883426360782785,0.0887489954439364,0.0883941006919457,0.0884469131198103,0.0883086776708171,0.0886663886098572,0.0888151014966904,0.0882724795351845,0.0875823605907481,0.0880596401205034,0.08820163113742,0.0882679031595358,0.0881632015545539,0.0875545387767562,0.0862079130151083,0.0854738112031205,0.0852296623185425,0.0861466458264089,0.0871914500441014,0.0879386851072128,0.08766187876917,0.0869118657625055,0.0864291967528122,0.086720465141684,0.0864252471502246,0.0859604928157184,0.0859021021157704,0.0862223393403468,0.0865516874940655,0.0869124588473499,0.0874829740564928,0.0879952365830326,0.0884289534292376,0.0890102906838147,0.0885555919757668,0.0878702600514887,0.0869818488302524,0.0865088666577413,0.0864049179466596,0.0858050958379639,0.0831659153496374,0.0803548026185354,0.0800189413047442,0.0803964476134622,0.0814326969267918,0.0828982646711213,0.0836064072998361,0.0839835951918001,0.0833560233016847,0.0836347254074626,0.0834469490492038,0.0841515282613675,0.0843631594393991,0.0844454820218564,0.0846820881196005,0.0846076600749216,0.084250185372675,0.0842446353232431,0.0839327147754306,0.083887045440197,0.0838733493536493,0.0846115013276572,0.084909709665651,0.0852574659228948,0.0853380240292499,0.0851964603578393,0.0851213885147104,0.0847217334772024,0.0844999203191132,0.0843054193014357,0.0836886870745067,0.08346069374252,0.0833579800810489,0.0832697144912348,0.0831155912753353,0.0827792838440379,0.0821878264455389,0.0822838160746117,0.0818320462851595,0.0812009429085014,0.0811014160228409,0.0813788735166772,0.0819236850853844,0.0825125788913646,0.0830379445732945,0.0832925722036201,0.0831304817049394,0.0831388669514794,0.0825697787899038,0.0819145600818687,0.0815095592172334,0.0806676920536928,0.0803483554415209,0.0804411552651186,0.080528275561144,0.0801700358170288,0.0798716072231001,0.079660046670916,0.079289422713447,0.0796146959567902,0.07972991839763,0.0792029552934508,0.0795597201061466,0.079423568430189,0.0799086424487401,0.0797749984231487,0.0803092016927751,0.0802005743807913,0.080690376021965,0.081409075077247,0.0811052799086504,0.0814209968559773,0.0810007757430182,0.0803650569049976,0.0799436794414443,0.0798268465663449,0.0799799453699907,0.0801170487423946,0.0802851864013709,0.0802605865738787,0.0797003040854529,0.079331647749527,0.0788308463833908,0.0779710985699181,0.0777664723925149,0.0769015925938554,0.0768572069126918,0.0767163878257363,0.0772204812116789,0.0773827196244868,0.078053197568069,0.0779931137280735,0.0778123920964985,0.0773667394592611,0.0759773404609801,0.0728114893813887,0.0710155333401909,0.0709602733514613,0.0722089762026565,0.0739900558726115,0.076472097632621,0.0779257341116259,0.0783399756434894,0.0788308653879476,0.0790743982870518,0.0792863722715136,0.0787758394745323,0.0790089078295493,0.079128826139154,0.0791988467140321,0.0788947329535379,0.0790328607545078,0.0787184931603575,0.0786379848729179,0.078472006794897,0.0786651844958244,0.0783839052460997,0.0780283702660734,0.0780153802758021,0.0779304912115596,0.0778267329650112,0.077585898439004,0.0777392014600107,0.0776006889662283,0.0775899288407649,0.0776124362607186,0.0777228603793001,0.0777089767231756,0.0779655238170467,0.0775348821749952,0.0774916948550678,0.077545965950474,0.0774928238357611,0.0768709939551061,0.0767086882823453,0.0760882614450325,0.0760540533780224,0.0751882992484797,0.0729002969323942,0.0688974848942367,0.0665876185294369,0.0647252720131762,0.064094174089267,0.0650302324961242,0.0668543586398946,0.0679002217629858,0.0686937610695105,0.0695921307075801,0.069781185035359,0.0692598891899145,0.0690301054065622,0.0693516392414946,0.0695916703593054,0.0704211756572682,0.0712711866790019,0.0713068239353261,0.0712061821963696,0.070494206153413,0.069777413821579,0.069479802393344,0.0694482212965884,0.0689922743010583,0.0693183523054586,0.06962413993829,0.0700230655098909,0.0703404107776597,0.0710821139348171,0.0708490367976757,0.0710664246879894,0.0711709245907427,0.0711070725891039,0.0711432277920989,0.0711675569692688,0.0710342629476986,0.070921879637707,0.0707821139204543,0.0707912850085943,0.0702699627086116,0.070028327983713,0.0693763377228776,0.0683534527849849,0.0655079175070233,0.0623867170134427,0.05950939857916,0.0559050621635659,0.0537251259530353,0.0531745162263036,0.0543785598382556,0.0570057135431086,0.0589860847548309,0.060118083549244,0.059979864665322,0.0590003803637154,0.0573765181664429,0.0564705103611943,0.0566072805546705,0.056706456513215,0.0570701963920227,0.0572047717541803,0.0573034168726818,0.0574505271022462,0.0578788782271188,0.0583950944961429,0.0597090492635503,0.0609271725006342,0.0624980765113102,0.0637248817524365,0.0646086187609831,0.064971203769031,0.0648867951794009,0.0649763523395615,0.0650986191874129,0.0650960884311159,0.0651211972619981,0.0650414691323088,0.0653359809015819,0.0653033767347252,0.0652947706327667,0.065587885589741,0.0660654827685729,0.0660975188673605,0.0664125268922239,0.0666541511628627,0.0665830166724825,0.0665104237153725,0.066578902878874,0.066585555230155,0.0664714721525912,0.0662929844302328,0.0661598667726102,0.0656664483254212,0.0658570129888398,0.0656838728212909,0.0657167152819145,0.0658385418318089,0.0657204021583245,0.0659380684109296,0.0658629043812531,0.0655238474007474,0.0652276079802942,0.0639417721448066,0.0613395059502559,0.0535137544147309,0.0435477860652564,0.0351315772845156,0.0302549739001958,0.0280368860656925,0.029722538840127,0.0326797272165084,0.0355149354691309,0.0378241875252056,0.0416139513333252,0.0465820648731033,0.0511903942581946,0.0550390293246298,0.0583482477665039,0.0601649748068784,0.0617140127541004,0.0623718464512348,0.0624852818864588,0.0626783952704854,0.0632056357001104,0.0632280026484857,0.0632641032942417,0.0630668925808959,0.0630206686553648,0.0627624462249583,0.0631965257131808,0.0628226987248667,0.0631878980677918,0.062832510364326,0.0626464813493336,0.0625783161637736,0.0626690267670012,0.0623795729594395,0.0624624708537129,0.0622476320385429,0.0621437131819383,0.0618898682459065,0.0620747612802661,0.0615486785883645,0.0615738841490344,0.0613473054470967,0.0608392251857054,0.060223758131004,0.0597409180670033,0.0594672806937313,0.0590000553526293,0.0586703423376589,0.0585724823408007,0.0582490239298868,0.0581958849737114,0.0582313448893443,0.0577603303043417,0.0581498885790127,0.0581400154446567,0.0583823097140555,0.0582461697323156,0.0585398611605297,0.0584737368120283,0.0580876711206988,0.057754543506769,0.0572490576442933,0.0571868816348971,0.0574505400985066,0.0573568513826162,0.0570730031964877,0.0572182622390521,0.0573997596295688,0.0574169874730271,0.0576269348307009,0.0576718349203881,0.0571597223603835,0.0566845184691674,0.0562647225564269,0.0559186672466236,0.0552535164325732,0.0542029622437314,0.0534760272559129,0.0516156703080291,0.0498590502043599,0.0481119109231612,0.0460597049195972,0.0448847280174468,0.0439919749479432,0.0436053572218849,0.0435076292392331,0.0443666755535651,0.0450571620830994,0.0461619619762758,0.0478491501096279,0.047407437387222,0.0467231675317387,0.0448437694183611,0.0441303411220843,0.0451313765642823,0.0476687191802797,0.049326674519147,0.0499042304376133,0.0494601918049767,0.0479997221208951,0.0477342265221872,0.0471656417021245,0.0480086702542724,0.0479722125892463,0.0482435454596899,0.0482839015747224,0.0487762744181879,0.0483961462801237,0.0495397646145665,0.0499797861881793,0.0507466201539016,0.0513369809026253,0.0519514104744853,0.0523090899424139,0.0522996093556828,0.0527742112789898,0.0527798675016674,0.0529448867109976,0.0531679082921455,0.0534626138946962,0.0534084615207615,0.0529819036749811,0.0532089178731001,0.0530266198679533,0.0537838598421446,0.0533649316285058,0.0531547497853046,0.0534023458213299,0.0527444080896392,0.0526253525292946,0.0513045647230185,0.0513608883858973,0.0502901442897496,0.0509404834098291,0.0513099591829326,0.0508741244085145,0.0485562744020387,0.0474020268043885,0.04682833028023,0.0478817498754821,0.0506279791412842,0.0519173593604695,0.0523346813820359,0.051746196148367,0.0524868224617928,0.0515738553125744,0.0519339937115119,0.051694286196655,0.0520494681523333,0.0517132421332842,0.0515659407136185,0.0514324565353707,0.0511816874302963,0.0490226977235806,0.0474013879212824,0.0469776721444411,0.0474315152132653,0.0492769690145769,0.0497468832054833,0.0503027483232604,0.0503853518883549,0.0511382704666861,0.0505067846370096,0.0508362655931808,0.0503192173599186,0.0504466927553833,0.0495541270062343,0.0501852952884039,0.0495970040570235,0.0498452196291728,0.0499962498854697,0.0507741093558959,0.049749917122104,0.0495393408886416,0.0490536852790035,0.0490679172409005,0.0488731103098139,0.0496843721923863,0.049472679667173,0.0500274811299098,0.0494196987199905,0.0493042341211032,0.0484586082964344,0.0484311872107365,0.0487277952324583,0.0479475002397148,0.0480478662585785,0.0480694914856182,0.0487624385535644,0.0488512617817496,0.0480615098103327,0.0472975509485896,0.0465559909632398,0.0452606707889398,0.0446976843171986,0.042910073597773,0.0421179413793106,0.0393079700301153,0.038514675204965,0.0367103844298545,0.0355435142403189,0.0345498239332952,0.0331859530612032,0.0339018956306302,0.0331891009718255,0.0340793338851754,0.036125021146717,0.0368076073681772,0.040280204386469,0.0413424883523995,0.0412321785399603,0.0393437850566773,0.037596658142873,0.0360988353836272,0.0336318137679517,0.0327170172289853,0.0328305090773579,0.0328455396608069,0.0341012942169989,0.0345972075354643,0.0352256537096196,0.032976225893656,0.0328864433612981,0.0322461738672427,0.0333882918275513,0.0328400077009291,0.0325266041932324,0.032795644406154,0.0335161496385242,0.0336166877015441,0.0362318023505934,0.0376991240977763,0.0394211350605541,0.0376499674155252,0.0378979734760017,0.0368953172995597,0.0368793802653683,0.0362373925712337,0.0357882899282136,0.0357042801342423,0.0355845696895074,0.0363467948956383,0.0345599546845427,0.031096923313826,0.0293099055245438,0.0258548344483006,0.023137035274636,0.0200785062841592,0.0176912859685241,0.0147292995730083,0.0125513052757089,0.0102094349912108,0.00946635516394375,0.0114581263043706,0.0101653430162005,0.0113019187410566,0.0104819888406827,0.0104735354365221,0.0139448972791553,0.0186685435278949,0.0217431428563629,0.0197529904665079,0.018050471845804,0.0169855918311866,0.0165315725621214,0.0163332757420805,0.0153881193335967,0.0137214209436165,0.0138926515839947,0.0147896243515978,0.0163002684511038,0.014863762241273,0.0158497099736635,0.0169049858433015,0.0175530362789973,0.0161242959881633,0.0182350499963625,0.0172469883637606,0.016362182772308,0.0160978950346946,0.0195400979516351,0.0173352943364333,0.0176595123158631,0.0170036413282903,0.0188078911482214,0.0186102649032588,0.0203275557851595,0.0212033272112003,0.0195576545434654,0.0192084815673233,0.0223340351776486,0.022201987186346,0.0223091226407061,0.0226229020063323,0.0234748098639901,0.0249017808506714,0.0245166823215148,0.023750458358245,0.0266948450018163,0.0262464993820763,0.0298088712360742,0.0309546619924927,0.0349763409349804,0.0333815810629474,0.0335214116563261,0.0346525373465895,0.0342109141111117,0.0324488785711073,0.0334103057799175,0.0313004683238355,0.0293970435901406,0.0276957586838121,0.0297499526316982,0.031169394373102,0.0312846428847185,0.0319038735118152,0.0332960350452454,0.0303653801998123,0.0317855757383587,0.034659429999307,0.0356596243008243,0.035490535288171,0.036402551579821,0.0346042117366282,0.0353415928388955,0.0365831971414336,0.0360042146482036,0.0377837221970209,0.0373999038234684,0.0362488675657883,0.0377581694268735,0.0387309226499194,0.037591254357741,0.0383986109841208,0.0387913251934933,0.0398769891754687,0.0376590620036906,0.0399598026602089,0.0375438639570008,0.0385386219931318,0.0364376635621174,0.0401312082576498,0.0383701375169112,0.0393820892333721,0.0395023321379674,0.0390088529400371,0.0369150681084674,0.0373005603945411,0.037341258011789,0.0387978719331535,0.03591927616103,0.0377150045463891,0.0366730097547603,0.036948634217796,0.0352358904972684,0.0344904476875007,0.0363155315843765,0.0390536438018295,0.0350973750272227,0.0386795380115717,0.03622077457302,0.0366152580026162,0.0358725944834336,0.0369770614978475,0.037056944646534,0.0375129734050287,0.0393881338578991
15/05/2021 11:17,-0.000596638258046662,-0.000376215652056478,2.29896980660362e-05,-0.000382226375548551,-7.35872697178565e-05,-0.000197945830961819,-0.000366314379002032,-6.28953879876819e-05,-0.000334309005630599,-0.000582641191586281,0.000129370067490474,0.000100720765037874,-0.000169161473428172,0.0003948057518438,-0.000120032877600717,0.000385258916227128,0.000346952297241184,7.53748089028977e-05,0.000544933021502683,8.80233638421324e-05,0.00133421899818482,0.000200653722893938,0.000468951721426153,0.000597579948338855,0.000491503771723,0.000923435470440722,0.000863203007108733,0.000839643377913505,0.00074254321822665,0.000956690775192354,0.00132632503010838,0.00083072649924753,0.00123541723513255,0.00151830149999908,0.00145763314299707,0.000930759976268432,0.00165534233935578,0.00134217761856089,0.00181218703225917,0.00140574249198996,0.00154722394203856,0.0014891122095909,0.00149083412503458,0.00189422997222223,0.00218392532080646,0.00251641082943727,0.00237921890994745,0.0023758520662062,0.00276232324988077,0.00254000199636083,0.0024226418223594,0.00252136450925404,0.00302506909111042,0.00216151309911465,0.00253872205112311,0.00240755018030273,0.00288593573308415,0.00237963012649275,0.00285195383569342,0.00208436020347976,0.00279723097586416,0.00265988657020235,0.00209473150341792,0.00267331357802434,0.00205264708109894,0.00268419894691733,0.00244467481696164,0.0026999139838434,0.003061271918802,0.00258995521935519,0.00290980807638076,0.00293230679952364,0.00285261767197613,0.00262137474765398,0.00321532870400857,0.00298688604202944,0.00335379658051059,0.00309699384426815,0.00313365119614973,0.002919123802654,0.00304917323305578,0.00335041918155219,0.00345611312392945,0.00338674836568739,0.00344533493658527,0.00401624322143589,0.00363957351621244,0.0031760577595778,0.00306750218872878,0.00260009305791737,0.00319553702727378,0.002984706486798,0.00305414071428513,0.00284090474715908,0.00319420572760488,0.00324498532858357,0.00346112865616977,0.0035302611268873,0.00349459669653633,0.00405518639801467,0.00390239120947148,0.00421752413948981,0.00409357652443901,0.00430605499924204,0.00457156826746598,0.00408226246021861,0.00448908936205951,0.00430599550596535,0.00445601738172251,0.00405543675774038,0.00376953626476328,0.00365009767410378,0.00347499665249131,0.0030648871995947,0.00393385761206136,0.00410565719571319,0.00435505172150282,0.00460036011081538,0.00457715149069523,0.00435965700760011,0.00443138880918912,0.00454768445483506,0.00393175467869451,0.00362828811903802,0.0033000461234781,0.00284965201732103,0.00324607201302633,0.00329606004606738,0.00397356900894497,0.00333995392140394,0.00379946478712863,0.00411976909914333,0.00426344204062219,0.00446115961259628,0.0042500967987657,0.00502099023017752,0.00441046772518977,0.00469604974555872,0.00396850628951491,0.00324525263974651,0.00388677769782364,0.00403616895103153,0.00453759868649079,0.00407306626626511,0.00402362535111868,0.0043565971694936,0.00491273158463169,0.00608053578578461,0.00627228151921821,0.00667659275477585,0.00632522227231652,0.00696081420643571,0.00715069799822044,0.00715081017214808,0.0068398946406847,0.0070631274908399,0.00675088194838368,0.00668300395183846,0.00662552678196051,0.00698355557548719,0.00704123808187051,0.00733408264935045,0.00664546343420271,0.0069009819632142,0.00717929173514018,0.00692200926959295,0.00755327807465118,0.0074720496835184,0.00738114837663216,0.00744730896968004,0.00747392809985768,0.00756490210996241,0.00729291016091874,0.00721839197562089,0.0074819664495094,0.00705717268440934,0.00705528835199854,0.00712657365791276,0.00740180092180827,0.00730543431548341,0.00748345236073588,0.00702752951007292,0.00714141487564445,0.00726447196426287,0.00712053439611951,0.00740659062396999,0.00701210389197581,0.00744807626804501,0.00684459231788692,0.00694151709852078,0.00646497095919304,0.00560592278799436,0.00566574378326511,0.00634543712916527,0.0068951087843958,0.0074653111730805,0.00731344713508511,0.00725899636495241,0.00732255506062998,0.00767333403570047,0.00799058590879641,0.00783743923766925,0.00722087113850768,0.00735149578508938,0.00748250959639069,0.00746124643004828,0.00788738588231652,0.00824016729815356,0.00833349112633979,0.00842479749800659,0.00833994477338227,0.00857832706015596,0.00856795300289124,0.00831704723761613,0.0082112307925689,0.00851975987819887,0.00892983565287237,0.0088182595665272,0.00895315455538282,0.00901001445170711,0.00923696933175025,0.0095110001006624,0.00914398028870157,0.00917509631398641,0.00866850120795367,0.00883504606389868,0.0087996604629386,0.00901644082295868,0.00921764662832588,0.00909625452112003,0.00934486276172522,0.00900693185346673,0.00906124309623965,0.00904154873239064,0.00896563243028456,0.00935745472872796,0.009323287491022,0.00934099012891244,0.00941421587649548,0.00921423599132383,0.00919262380442554,0.00934557761449869,0.00900919819743621,0.00915596515391257,0.00904205863915739,0.00895095477790011,0.00907792978304119,0.00933557131665181,0.00878124058948303,0.00901821958475644,0.00925106902534495,0.00946639460406387,0.00933404395739142,0.00908654538699576,0.00934395997332928,0.00944701943173137,0.00916935363696372,0.00918402416013694,0.0090732321985622,0.00955810151315887,0.00902600830796053,0.00935886636303247,0.0094449009931436,0.00929752255842691,0.00979393904989233,0.00943056304241707,0.00952695699961002,0.00917347195300877,0.00917462891780025,0.00912358588262093,0.00832024397828009,0.00801677565095271,0.00800677773569452,0.00850120157169467,0.00870178715968788,0.00903693988668054,0.00915744745989134,0.00948530091137805,0.00929013104670041,0.00880622035827279,0.00855387308890644,0.00901178926075327,0.0091758697627373,0.00899903716264567,0.00921438658576944,0.0093845021459067,0.00928105551411538,0.00886540307582474,0.00913738979010592,0.00883713353187835,0.00890092701293454,0.00857971785597246,0.00834429599347027,0.00873898519649246,0.0086238405401074,0.00887594807340542,0.00846948107372671,0.00870626901577723,0.00896581820838856,0.00880170365744718,0.00955193293435411,0.00872298797212285,0.00897207243360688,0.00922138556553462,0.0091306325684791,0.00869261353810532,0.00906299860168021,0.0091897851000764,0.00871556525766777,0.00870996225738975,0.00879267166868814,0.00878906659034982,0.00861325318543405,0.00833956960007569,0.00788990830794212,0.00751517487423038,0.00789924257298098,0.00788652152908743,0.00832992013497415,0.00858990219361619,0.00851550204531479,0.00864444680107695,0.00856635351450183,0.00851075738132974,0.00863126815414111,0.00887723198037201,0.00860526908157727,0.00857824473368783,0.00803001278151236,0.00821127004965632,0.00846964938637858,0.00877038949251043,0.0088975155889947,0.00899967247500208,0.00889785418114344,0.00904355419923651,0.00896278150283509,0.00825751548252431,0.00869147113700614,0.00900647049854715,0.00911061064540484,0.00895188120636497,0.0090222951131845,0.00855771229172543,0.0085277814617845,0.00878192155957901,0.00833031232125507,0.00844262865601588,0.00832365063114557,0.00846540840469297,0.00868727103507483,0.00829886331706594,0.00862380022751964,0.00862263230922908,0.00872617073721169,0.00834956254286437,0.0087217594893246,0.00853452455528615,0.00834120097300301,0.00864370987484848,0.00882090522779212,0.00863942673596685,0.00858110853605473,0.00872566970694259,0.00858436718270152,0.00853861444955831,0.00839457763969982,0.00848117845271631,0.00857287690659612,0.00830592324681793,0.00865615999546115,0.00822609721177348,0.00863414549570442,0.0082849608784725,0.00863671048309021,0.00799637060485615,0.00846253179814833,0.00825790426141788,0.0085747646807657,0.00821516345475493,0.00840215280888106,0.00845069268776792,0.00853678892900678,0.0082767084809842,0.00819504468010145,0.00832524884882923,0.00841297789789289,0.00819579686213862,0.00843995557166772,0.00818631800471995,0.00824801663685791,0.00816590211746285,0.0080401688142911,0.00807427532565472,0.00822754850072923,0.00826725022859436,0.00817756377144767,0.00817911196742615,0.0077926233332871,0.00826079158655958,0.00800832831731933,0.00787744979067695,0.00834463977601313,0.0078742346706025,0.00815741076677921,0.00796096132754525,0.00817193796339183,0.00811018178427922,0.00815237527366348,0.00810944100457657,0.00799209362577194,0.00826805967036454,0.00798467351522984,0.00834748242725338,0.00798262458450528,0.00805207720221134,0.00784954068187385,0.00767808331303247,0.0073735385060741,0.007752815653215,0.00761972533109842,0.00758562096788215,0.00774263708629306,0.00769666159964483,0.00763742890351565,0.0075960214912494,0.00787679485294958,0.00733953973483185,0.00781597635798026,0.00782862718912355,0.00749118125134954,0.00789794738091079,0.00765206462164072,0.00795948176275197,0.00741114671461785,0.00771005725519208,0.00786173905908084,0.00757100816465388,0.00764793586679079,0.00787036952433221,0.00796659674837061,0.00753024387692277,0.00804728239574011,0.00784706056317577,0.00792025557814927,0.00780476932155902,0.00754764701074746,0.00755023730779716,0.00785243335702695,0.00800056518214584,0.00742112789733049,0.00758566133040567,0.00753018068191781,0.0075765789691266,0.0073510354528887,0.00765329335402602,0.00745256706736184,0.00728540845451327,0.00728231840411832,0.00748958288507115,0.0076984210710828,0.00766384547978214,0.00761000257687553,0.00761581897796153,0.00736884103187036,0.00749182532673036,0.00728113014433269,0.0076677125623819,0.00715186465153016,0.00742688119599766,0.00725834600846629,0.00752961055396999,0.00709294139951346,0.00723761705445326,0.00735232700135875,0.00714965415589435,0.00702371691411732,0.00726617643354326,0.00763090997228828,0.00703227765980773,0.00724306639998807,0.00738808277246485,0.00706689465868284,0.00726616658469985,0.00725111609477925,0.00744038834845878,0.00717855130625683,0.0072615132450151,0.00726954331239383,0.00739259549743893,0.00717176678671284,0.00721719578235888,0.00719559553579921,0.00711865098623835,0.0071828414963079,0.00678906336145254,0.00753051555309199,0.00704238397149904,0.0070836400579366,0.00717070009354428,0.00716456273717315,0.00682449584123984,0.00706442026027164,0.00706622232343821,0.00673018885869751,0.00716665141314479,0.00720557749799419,0.00727161051697283,0.00676137838045753,0.00713813083856056,0.00682065481725857,0.0065902515048965,0.0065778493462111,0.00618781050595182,0.00656136513264744,0.0065143458973235,0.00705282812887518,0.00698246871564871,0.0068420680811694,0.00758940811010409,0.00699750256809323,0.00726312586689352,0.00678606238704197,0.00701621724498211,0.00682166203268835,0.0068793102128445,0.00726440559700197,0.00726511393254753,0.00718037675480628,0.00714803324254459,0.0068432624164321,0.00700206288900883,0.00718613898951649,0.00690244275376391,0.00693351737726781,0.00699307024676114,0.00643531679430033,0.00727998725075019,0.00699887990363899,0.00692056443560065,0.0068489650524612,0.00706244569790955,0.00676777819952465,0.00675778114559696,0.00700176932651163,0.00690537260542782,0.00668320317392946,0.00674515547585599,0.00709510459969827,0.00695892706969928,0.00680770064434935,0.00650338096447964,0.00666879741955446,0.00653224526906572,0.00645632188386493,0.00629388733321889,0.0056663258070367,0.00590542913822979,0.00556245404518227,0.00580930447280666,0.00586120002903585,0.00577256038525749,0.00583199552296871,0.0059897634478251,0.00599366603123249,0.00589265492557693,0.00615734097822222,0.00619399634128691,0.00614035898587061,0.0061772555150882,0.00634957424954876,0.00626503891070388,0.0058029054413501,0.00621117030273204,0.00609610484657409,0.00607757222246394,0.00592286549006462,0.0060733559344408,0.00611026518187961,0.0058890777918749,0.00612305030953597,0.00626045746259444,0.005997707607478,0.00606331425948978,0.00616275331416707,0.00611338043816109,0.00611440975460623,0.00629005533645419,0.00611339235076064,0.00617887093677718,0.00598392183943708,0.00607848947473974,0.00580044135927473,0.00614933006319981,0.00596047820933728,0.00602460059798323,0.00618473267545028,0.00544860795004889,0.00531289762950076,0.00512358202886151,0.0047636768973342,0.00419398494197551,0.00474393406135794,0.00477180661843278,0.00493195650729453,0.00492039165675201,0.00530335775714663,0.0051945078112391,0.00478971791704983,0.00511087881970761,0.00474996075794722,0.00469821270253228,0.00491365056161484,0.00483074495541848,0.00495172203003842,0.0050010086325932,0.00488709736202425,0.00472491770910792,0.00510044485236308,0.00490973302090638,0.0051978317234869,0.00497829581252196,0.00555221942193391,0.00537355546946259,0.00593667243058292,0.00570369981549765,0.00527386928264086,0.00582027956927747,0.00535935674826723,0.00566296323631732,0.00537202328161635,0.0053515371611207,0.00567291227144556,0.00553960918640473,0.00590630127542864,0.00552242222172916,0.00563354808385248,0.00548208029928479,0.00611177184377616,0.00552370780265667,0.00561012966382632,0.00576636923744757,0.00563369665207972,0.0055012732383488,0.00582450593183875,0.00605043652286418,0.00569474377833365,0.00544601523378398,0.00561127523133084,0.00550796323260074,0.00568436576000345,0.00552683793382689,0.00593640686889007,0.0054100931208781,0.00566084253765431,0.00526184964549825,0.0058566128743768,0.0051853775966144,0.00460349943303671,0.00347904464973542,0.0025782148311162,0.00262773309918451,0.00238193690851056,0.00251599667597045,0.00263411897358688,0.00315617358451197,0.00298292085191501,0.00367538582569999,0.00378444273203492,0.00424984985728139,0.00492940540268934,0.00464323665811845,0.00523828826660997,0.0051686085573426,0.00580754851786633,0.00510529088393157,0.00564185291919955,0.00533002061309563,0.00542994778685198,0.00522421665340762,0.0052995784499076,0.0055067076528671,0.00520070475208513,0.00533338810683262,0.00530283010878229,0.00513178713883666,0.00522158722876035,0.0053397332344209,0.00520247134507721,0.00504819615322525,0.00533564582330327,0.00505921017612613,0.00522395850819782,0.00527177125448081,0.00527473382765872,0.00522163327863169,0.00513610780799012,0.00514364343860621,0.00519092293023735,0.00534573248195736,0.00492118035833727,0.00503261365869153,0.00498967405295014,0.00483111927915562,0.00484179698983835,0.0048895863967999,0.00516965847122306,0.00498040504614962,0.00486122397784425,0.00495702778039919,0.00502961317041454,0.00496621605109052,0.00501209501613389,0.00489508599864988,0.00489700185629546,0.00505723433986408,0.00485085672457509,0.00478014238033805,0.00467700207816989,0.00481217676251199,0.00476843399117709,0.00463159101250371,0.00483429513787587,0.0045457770024424,0.00484270386503993,0.00463154447626449,0.00494297109049225,0.0048938060118622,0.00480168359327842,0.00423244145352169,0.00484641548494456,0.00480945632048382,0.0043266647971876,0.00448754345657965,0.00468838681136769,0.00426855369374614,0.00452966304060532,0.0040440183507776,0.00365322002923213,0.00370499522870322,0.00379217870247997,0.00338580905135867,0.00349489295922549,0.00365659927495194,0.00384289784579576,0.00398598506593448,0.00350128422955744,0.00396474199780324,0.00365469201971928,0.00357470087239644,0.00344428205436555,0.00347692991348085,0.00366766790978959,0.00420396395532623,0.00439646443695103,0.00418566144073131,0.00409405764152547,0.00375155057104718,0.00419341633811944,0.00364460502722475,0.00455166727429603,0.00343222337397554,0.00427656523531921,0.00410418102464657,0.00364172500014702,0.00400664798199417,0.00383227207975033,0.00425981436700127,0.00398542874228786,0.00395053236621868,0.0043081644126466,0.00424637004677342,0.00425574444692819,0.00420028793676382,0.00434160041852742,0.00402161134407984,0.00431718244669994,0.00464779135714184,0.0040627850587266,0.00453435231364878,0.00443703775369169,0.00422419132039467,0.0043963043451417,0.00450018545544363,0.00440266890999031,0.00443591109555866,0.00443068854377387,0.00412437099751262,0.0040651173097466,0.00404817293622455,0.00374113476419293,0.00445549788142706,0.00421079048222432,0.00360368571107007,0.00395850378725196,0.00410435943137822,0.00422054491271661,0.00341677534822373,0.00382886399790733,0.00443673142409408,0.00367388329070747,0.00378012405409333,0.00390547433556276,0.00454139507713501,0.00370911105616683,0.0044692672039093,0.0038693191820441,0.00415188473168902,0.00432540483214757,0.00391107021611033,0.00379166462543888,0.00403313467779312,0.00477016995661981,0.00383483038700043,0.00355417966772596,0.00421874651986918,0.00394302680559944,0.00420612847070349,0.00327550087337826,0.00428829537138072,0.00396780556040997,0.00391084899200905,0.00433781057304779,0.00423987769344378,0.00413969898814391,0.00384855255330142,0.00418852513180411,0.00345591971024952,0.00383969651469026,0.00334497521328931,0.00418329620669423,0.00402186904341685,0.00388809519894087,0.00332810341523118,0.00452312113086009,0.00375058902380812,0.00401333470394484,0.00412417493211563,0.00323844858041792,0.00404606167122525,0.00426728417501287,0.00441941942070965,0.00357128248313675,0.00441199443648888,0.00421829110063806,0.00350390726527617,0.00411331155316857,0.00372622223163459,0.00386238867186184,0.00353750258848537,0.00358513026210301,0.00403296128771052,0.00313073943744025,0.00368389264414925,0.0026640845889107,0.0030860035864489,0.00203611146784741,0.0026306823932756,0.00226659663984305,0.0019754966169489,0.00339459009824717,0.00257810615730996,0.00325796153803697,0.00339617721469348,0.00265851177816252,0.00397005993792126,0.0037385873743309,0.00318018275079036,0.00342296543954362,0.00311098984269511,0.00327040993383597,0.00290434256132333,0.00265636694570893,0.00355607109986092,0.00190925943726106,0.00322592189372339,0.00265104443183334,0.00326694332837568,0.00284776037077695,0.0031054276702869,0.00249811772593509,0.00247016222162357,0.00299951496577535,0.0025552550794666,0.00302100529306027,0.00238148274320914,0.00332210195360508,0.00245154445072178,0.0029203653849177,0.00316368984914619,0.0026884597569901,0.00314213172601049,0.00314255614176313,0.00323386701009925,0.00301824020583062,0.00262547947707022,0.00264153615037216,0.00305325936166083,0.00305657688780629,0.00267225785276298,0.00361199898383431,0.00184910546915428,0.00283612807322724,0.00202771377866746,0.00132017076897583,0.00161172777779463,0.0010118991184026,0.00155777042895812,0.000396433239918147,0.000237319767371924,0.000123961007152371,0.00204781151029898,0.000685403190849972,-5.08182565041164e-05,0.000654054303375438,0.00161589223279738,0.00104658440958456,0.00170666030660853,0.00124051206064957,0.00136831157764458,0.0011831541638043,0.00227981312939551,0.0008668110841348,-7.45073272664389e-05,0.00191096441772027,0.00201903256016637,0.000172435492146886,0.00228907896572603,0.0023008247781008,0.0028569548186575,0.00148363340544596,0.000370652682457145,0.000435094878185983,0.0020100788694746,0.00200774281937148,-0.000688486367966884,0.000487290518441726,0.00158442362259464,0.00110456863041131,0.000858328455195417,0.000387536665189952,0.00149102891639987,0.0011313257386178,0.00125834385033431,0.00141879232017146,0.000681785284005139,0.00137906434233745,0.0015247880306915,0.0011833185472316,0.0018390094598349,0.00283991657668765,0.00312605502052576,0.00147773918791258,0.00126322540794435,0.00196463480436222,0.00147687350454471,0.00501758881829048,0.00162968234171829,0.00339001861939088,0.00256759695445808,0.00255681683329539,0.00331742470693425,0.00139144154483752,0.00275448356479511,0.00239109364890249,0.00227023613685066,0.00288095683635388,0.00157739322375847,0.000240720617683763,0.00168172933722603,0.00183311549454604,0.000557029940808089,0.0039341786236381,0.000818662954958737,0.00238292812062482,0.00397407738565759,0.00317253647292013,0.00360476952091299,0.0030472567043571,0.00418846379893424,0.00181899127042145,0.0029796232212338,0.00185324705147518,0.00361163363381029,0.00305993546496768,0.00433829528385191,0.00456160992746991,0.00324168030248121,0.00305168813098717,0.00111631996446631,0.00413740205500821,0.000724770267827826,0.00422589549702836,0.00153891726226138,0.00364927867318638,0.0034315242168573,0.000703068547532088,0.00252237544108654,0.00328574915331541,0.00477993582677761,0.00213199238107277,0.00476218082295435,0.0013807961620201,0.00372190373296952,0.00500943478597357,0.00360122910806644,0.00351619259993248,0.00340402595541929,0.00465687613088482,0.00151356784817553,0.00535776557437956,0.00466957971030473,0.00257738925727904,-0.000327722575374623,0.00324894627258689,0.00240376859397284,0.00288056703748549,0.00167848546713134,0.00432422358929995,0.00157846918951599,0.0027205507002392,0.00184023407237235,0.00307114644019424,-0.00207011777686489
15/05/2021 11:22,0.000415137862050016,0.00053880454683204,-0.000158179448777682,0.000334780853188625,0.000412408954613796,0.000195007977928886,0.000179814995837165,0.000454448436206249,0.000960734277423958,0.000677089298477644,0.00167742817303237,0.00178552775616655,0.00193421168642524,0.00254149523998827,0.00284203385617217,0.00433031181041093,0.004029306886846,0.00520291723398976,0.00555257937600633,0.00618812001086425,0.00753132311207397,0.0083499621203783,0.00987306783530569,0.0104872151209198,0.0114918918154541,0.0124912238466762,0.0137228962302968,0.014305883466333,0.0147802983341234,0.0160228563826424,0.0171232291985895,0.0181226050940795,0.0187443970968217,0.0199677335565264,0.0207190233881724,0.0226877161625334,0.0223115692383152,0.0229982442030057,0.0232621022266765,0.0239352698327583,0.0250886902768859,0.0267263394149107,0.0287603221191517,0.031247407807126,0.0336824727464035,0.0348555468312144,0.036580140448423,0.0380575195963323,0.0399399506401368,0.0407712960269306,0.0406031857642587,0.0410345973635351,0.0414220250860492,0.0413828651007598,0.0410245514344945,0.041634855191603,0.041714267994045,0.0410355923527015,0.0397958011590931,0.0403351259911698,0.041173218264582,0.0419428007734019,0.0435926394728456,0.044766506555346,0.0456992999850365,0.0464254923504195,0.0470820804564872,0.0470693375818788,0.0456912016474961,0.0449024779984628,0.0448848107967858,0.0455385957564087,0.0456615195330613,0.0466896285842975,0.0465500073510733,0.046646343741632,0.0477719732488339,0.0493971275531746,0.0512351821905607,0.0516401150780957,0.0516637241171546,0.0526757594127102,0.0548540894522593,0.056889246301287,0.057615809778495,0.0573781257484326,0.0552751486857354,0.0520955310967434,0.0486359344979633,0.0471950625623515,0.048848246651206,0.0521769958660349,0.0528273980948482,0.0531939328226209,0.0549684046538645,0.0569637861528429,0.0577053042778191,0.0593280926333661,0.0617686232338546,0.0653666995975981,0.0693174435292463,0.0708403989653576,0.0712521880783472,0.0710460593668719,0.071764300275047,0.0725780509034659,0.0723283884610736,0.0722826632029074,0.0714143849262377,0.0687281771821396,0.0652419112415649,0.0617527763457401,0.0605891037955023,0.0616586561239276,0.0644143759580672,0.0678076696667261,0.0741288414057432,0.0785450077664307,0.0786714469678508,0.0764746019419792,0.0763558650704302,0.075585857377471,0.0705674185671561,0.0633755683082114,0.0566414875646598,0.05382981036474,0.0564784958864078,0.0605631741867769,0.0632583244821993,0.0655088423893877,0.0669370671478226,0.0665601250715157,0.0679315628666097,0.0721833253927348,0.0772779154321706,0.0821522191993821,0.0852311402911004,0.0804195661951464,0.0688423785040195,0.0588768319902995,0.0610673640261302,0.0703369754154259,0.0755415406792772,0.0708132382493075,0.0664427989963824,0.0750063524784522,0.0884711683425545,0.101470548746256,0.11096649881578,0.116718011838398,0.121049318522565,0.123915050484928,0.124294002869011,0.123337697243207,0.123005970182957,0.120982480464934,0.119932900393886,0.118548079834557,0.117648200631693,0.119253468508278,0.122729632143298,0.126279012735696,0.122905862160021,0.120773535811061,0.124799347124323,0.129089787129611,0.131315233083361,0.131818425774162,0.131929600090638,0.131729156277487,0.13196370416317,0.133705833340833,0.133698636292255,0.131221760187186,0.129902609460609,0.129464009319711,0.128408932426985,0.129935933568306,0.133297536059855,0.134898210659994,0.131149237443079,0.128708154235392,0.129235763597284,0.130150602285682,0.130034962965172,0.129583814274252,0.12863432566815,0.125667658240316,0.125660920316746,0.123406360298759,0.117308651370327,0.106192952746307,0.101719868758585,0.113614629452444,0.1258648162254,0.132051812671606,0.131990610250569,0.129845342049844,0.134033086118558,0.139695964095922,0.145519536350001,0.144746316216852,0.139461808968849,0.133886162706312,0.135901408193085,0.139089810087744,0.142264966142735,0.147556978959354,0.152223793752749,0.154768019272921,0.154952687312515,0.156062522230027,0.156393554666745,0.152746448531582,0.151910666490417,0.156262603929072,0.161625886413268,0.163591167504706,0.164175853235501,0.167148931699451,0.172487399145104,0.174090741580507,0.171557953026414,0.164810783565813,0.160819476173028,0.163669873375366,0.165199773408386,0.166231860278408,0.169715237982573,0.172052118006168,0.172204863662938,0.169749098131674,0.168361039047812,0.168353412247283,0.169858110314608,0.172745898872902,0.174606952275173,0.175446316741542,0.174867660297944,0.17259558588476,0.169760544120097,0.169275329840562,0.17015516553822,0.167898796935681,0.16707112101754,0.169252790221127,0.170443166132166,0.170160670783713,0.166612953562058,0.166179664964863,0.171367359857398,0.174636676925847,0.173186763383931,0.172540674700431,0.175223933680259,0.175784101331032,0.173461276415419,0.172375275475995,0.174930576930081,0.178224788261452,0.177469496294631,0.17769903225298,0.17854306650694,0.178293252691188,0.179580827472785,0.179411071525444,0.177396848268281,0.175766954326689,0.173351914749157,0.169194528196661,0.155841780803366,0.146880541196249,0.153575288877083,0.162874950364315,0.166017240549594,0.167813727720674,0.173652849249601,0.173959558553695,0.169928572557585,0.165491309911546,0.167484755297238,0.17088591690491,0.172244315221027,0.17582733045335,0.174005437542614,0.173408998482224,0.17503921962757,0.172922101313463,0.168611503558986,0.169564996317355,0.169586659416777,0.165898085419705,0.162536293467429,0.162547418338469,0.165626499075897,0.167833731510622,0.165281366606081,0.166874700141911,0.171882306919008,0.174235848311321,0.171521740070107,0.167980254720263,0.167189157590623,0.170515885474194,0.170962601885803,0.169585130373212,0.170830062379394,0.172648710291177,0.169346290318401,0.165839148740994,0.164330533362495,0.163780128325438,0.16573639325837,0.162126914789841,0.149609902973047,0.146293249243901,0.150695536174854,0.153501167754984,0.160364691358708,0.164088137681686,0.164732170768855,0.166991282626511,0.165381995102028,0.163174824125849,0.168178775377287,0.171574051184488,0.170440201851678,0.165701090505416,0.156603663108144,0.155695980538123,0.16431626869207,0.170637692663221,0.17230150878726,0.171161106243299,0.173863199910652,0.173789628411048,0.167828662662102,0.163873536446957,0.166548540410964,0.168921552998658,0.171329388201677,0.173736433951156,0.170545314372878,0.166987169604667,0.169640782433726,0.169895906841929,0.166872989452355,0.163139631719838,0.161880119595685,0.163991737761635,0.166524006293436,0.166324560460329,0.166941933552323,0.169053826643451,0.169213308909388,0.168800720696804,0.168842467431497,0.167627145138017,0.166023673269343,0.166959122949329,0.168742563301549,0.168708296614521,0.167853942074679,0.167500242838617,0.168407318683764,0.167069610213725,0.166381154857953,0.167839284880437,0.168728542542001,0.167752188229548,0.164671586147758,0.163286170387807,0.163484637226442,0.16330204357958,0.162193461428571,0.163789934772501,0.164698901074109,0.165324134805611,0.165440726659916,0.164648269383955,0.16494337248295,0.165147620552868,0.165616551171029,0.164975144157962,0.163567405553871,0.163885351937143,0.164333120475614,0.164504013796573,0.164463920529715,0.163148984246332,0.160801197073982,0.159395351043892,0.159418197093732,0.160327923883381,0.162469892155441,0.163779343457027,0.163404447355247,0.162152575227623,0.161269473487803,0.160946648040998,0.160944693470506,0.160258949537307,0.159637524305,0.160244071549291,0.161031788161354,0.161783782528654,0.162770901854764,0.163745119807604,0.164555703132792,0.164866898575921,0.16469650237663,0.163128365412316,0.162120284581926,0.161358683730539,0.160961844023457,0.15946542387097,0.154584873475886,0.149800718608605,0.147968319791564,0.149183463568562,0.151561287009121,0.154162778157382,0.15540781980173,0.155275750966662,0.155258806252407,0.154819522610905,0.155044565261413,0.155802155840054,0.156058578376078,0.156520802797758,0.156523577807731,0.156197198365784,0.156042287449809,0.155950310954325,0.155388035935497,0.154819932930393,0.155355085107731,0.156698155406636,0.157387204005157,0.158168779380742,0.157964587843667,0.157555772631377,0.157349943314309,0.157121855610732,0.15659727436143,0.15573073188045,0.155015367488796,0.154136660806784,0.154366951922815,0.153806623146328,0.153583895504635,0.152891397090118,0.152215919900572,0.15206767485206,0.151006737365023,0.150230602705884,0.149735608284839,0.150160690359213,0.150993564688594,0.151871364585285,0.153198814211564,0.153586812811686,0.153601782243384,0.153092644945978,0.152263848343047,0.151238408707387,0.150300637701493,0.149034717783944,0.1484814041557,0.148568030838264,0.148325609683846,0.147730280526119,0.147578363249371,0.147155195667048,0.146803530156183,0.146680039467402,0.146168818019576,0.146060962689361,0.146364181741868,0.146570609860814,0.146715835250543,0.147509213491324,0.147752040095312,0.147781153629936,0.148672249025912,0.148918621126571,0.149405583640389,0.149545238056587,0.149133379445702,0.1481104059643,0.147222008379486,0.146977419405553,0.146833196165174,0.147048647327759,0.146840454347661,0.147374204149614,0.146470609426039,0.145525815583939,0.144773180778956,0.14323115861552,0.142683787005844,0.141431121817842,0.140668483914949,0.141185531556518,0.141589034045103,0.141878538572385,0.142538455820575,0.142882373384703,0.143235166889197,0.142400775121792,0.139171130492648,0.134015363895118,0.13032445576966,0.130607198117657,0.132284328291538,0.135994855776659,0.1400998083384,0.142654250308319,0.143775738134985,0.144596902408694,0.145150653110163,0.144827788344858,0.145213658355898,0.144416955079567,0.1444739974175,0.144399318468059,0.144368106254594,0.143932996238762,0.144260117725989,0.144090717904966,0.143569766461059,0.143809910952168,0.1434775158736,0.14287465335966,0.142298228040885,0.142171677118851,0.142322975520216,0.142179039048721,0.142520914195921,0.141994924324809,0.142121505446473,0.142160826211385,0.142368559572027,0.142297465057141,0.142013913450627,0.141591344394271,0.141489106217106,0.141426790331995,0.141292351082493,0.14077728402307,0.140118732192838,0.139001229570511,0.139173211200877,0.137227645591673,0.132590573931431,0.125924075611962,0.121027225084944,0.118195478628575,0.116722225669638,0.11858363975603,0.121979264901915,0.123994187502103,0.125595661848816,0.126659449952846,0.127109025511216,0.126399132697866,0.125868576988511,0.126310684755822,0.126544178898565,0.128260356571041,0.12964689464614,0.130222077598829,0.129767616048808,0.1284419572271,0.127269976343053,0.126101836149304,0.125796085559858,0.125739796722668,0.125908754813287,0.126827513397788,0.127854751945375,0.128229865601419,0.128729325679967,0.129215510395504,0.129293665131148,0.129170064706539,0.129392027724423,0.129294145547293,0.129296913154625,0.129038119391173,0.128564934859608,0.128602631781682,0.128362806849836,0.12820839941159,0.127387008786707,0.126081231392999,0.123936695210149,0.11949513812538,0.11367013068649,0.10772378698553,0.101431685458268,0.0972667041976114,0.0963468253300715,0.09906758530428,0.103311203380325,0.107113412828093,0.109277339118844,0.108807137295094,0.106928353707512,0.104169593418088,0.103044122680059,0.102865103007879,0.102945468981094,0.10358730497856,0.103514363787788,0.10361431330409,0.104177886509202,0.104687545364434,0.105856488507839,0.107870731917124,0.110515489484031,0.113056999380827,0.115530772249169,0.116891689481417,0.117543110469733,0.117225007682128,0.117563628069248,0.117361179548413,0.117629674215948,0.117826862610804,0.118195256275536,0.117906114200423,0.11793073487918,0.11851479009003,0.118783276954867,0.119249369612475,0.119371290398202,0.119965112779822,0.120341620287403,0.120816174514864,0.120659276199713,0.120474967463443,0.120753096520603,0.120194585833555,0.119523459579626,0.118973431592659,0.118924818991676,0.11891448205894,0.118479798544247,0.118774155615823,0.118842229560455,0.119393645981219,0.118696411969713,0.118590860507334,0.118025744144747,0.117274272901778,0.116060390159072,0.109703277583269,0.0969051632600556,0.0785660299264248,0.0631428996069439,0.053676577472912,0.0501172131926413,0.0529342015493809,0.0589891196408624,0.063441497164803,0.0679133747852403,0.0750184230240557,0.0839374281481959,0.0921336941518434,0.09907262667678,0.104494658047352,0.108398060746718,0.111043167304831,0.112085837341036,0.112760084468786,0.113295960238013,0.113362728802626,0.113870151912121,0.113582452442837,0.113880700921009,0.113380401299379,0.113822402576647,0.113302298830021,0.113243620724959,0.113207470992913,0.112487737781163,0.11268566610958,0.112232619587674,0.112622216726057,0.112501749598184,0.112157240197632,0.11193371751856,0.111572062907578,0.111389940192218,0.110718689891992,0.111175150486256,0.110396091528286,0.109959102426397,0.109026699076659,0.107863451904722,0.107186905802541,0.107071913690227,0.10589563388635,0.105538895339092,0.105170919861568,0.104364488895192,0.104117873206173,0.104638241783911,0.104514527497307,0.104217233363554,0.10443030146359,0.10419887345631,0.104524712774639,0.104866379667487,0.104551548216128,0.104252610790986,0.103273034371466,0.10305986245751,0.102596322106055,0.102578317603278,0.10264057531615,0.101992971162826,0.101992427237549,0.102542665862599,0.102767170615003,0.102916865667298,0.102977020865532,0.102461451639316,0.101518260905415,0.100562677423139,0.0997910545158184,0.0987407937722612,0.0975026853088951,0.0956313619239821,0.0924531255245469,0.0893929889742824,0.0857646523970667,0.082723378154586,0.0801002394434201,0.0787998381220731,0.0774083049207197,0.0776737286239855,0.0785030429500183,0.0800864354586292,0.0825006516554551,0.0850100069923902,0.0851822418957956,0.0825899436070462,0.0798627983004432,0.0787443210824838,0.0807972498465007,0.0849838807193689,0.0887138612144475,0.0893116368071289,0.0881230594940519,0.0865650867684839,0.0854179111830106,0.0845359040639981,0.0854056686748879,0.085934666719809,0.0862704008270341,0.0860397100362374,0.0869916315530218,0.0867790322420271,0.0876635579497169,0.0891270524103263,0.0901509948359428,0.0918792766454398,0.0921173331098398,0.0923457180705941,0.0933890995241746,0.0935500928487615,0.0942885882130196,0.0946261601610165,0.0951430931512938,0.0944986813642262,0.0949077542268403,0.0946579953246898,0.0944680467292621,0.0948446573314536,0.0948493995801078,0.0950269612917712,0.0952707144828593,0.0950007014533626,0.0942220659548819,0.0933418645863821,0.0921039339408006,0.0903740536998061,0.0902478608899041,0.0904195936175892,0.0911463744252013,0.089847319419582,0.0863864533741893,0.0836692833251111,0.0830946902867073,0.085512717608858,0.089085341193702,0.0917971976195983,0.0921758647853014,0.0928421388321402,0.0923012641611875,0.0921290131259866,0.0920014001447622,0.0921651920764761,0.0917304178704616,0.0919060150027361,0.0922019723811142,0.0918891242861851,0.0900280286391722,0.0869852791854473,0.0840224030129136,0.0828555628023225,0.0836246931840561,0.0863278039524322,0.0888039178022117,0.0895871092518099,0.090017182746172,0.0895004720317423,0.0897928850828358,0.0891785364480788,0.0890633089720868,0.0885933629187312,0.0888527578012039,0.0876162766529264,0.0879561340090754,0.0883636293895114,0.0883400839217496,0.0877728605792933,0.0881286236588957,0.0876081265522528,0.0870168640173959,0.0860487654891344,0.0861408345459686,0.0867416726628395,0.0871887899268211,0.0874228501770505,0.0873055130019532,0.0868067367935805,0.0863058170834806,0.0849350728840921,0.0847391022817713,0.0852565433237997,0.0862600860704232,0.0855766330275253,0.0859964061384971,0.0857222010079653,0.0853033903104584,0.0842328714699483,0.082522146249976,0.0801319964402243,0.0787010210196341,0.076015061609208,0.0725088141221557,0.0697035264156322,0.0670027219075291,0.064831152970301,0.0626341778445988,0.0609857719029566,0.0588888786834924,0.0580187847179212,0.0594240735931598,0.0596018986295332,0.0625889201694718,0.0652531128128061,0.0704658679647812,0.0719256058920232,0.0724564630431147,0.0705447269901573,0.0668288241842709,0.0626574531760446,0.0604104289551161,0.0586402739705152,0.0585222158206573,0.0587312333241681,0.0605378054050112,0.0609835271485402,0.0626925770230194,0.0593266687096768,0.0569115834185893,0.0569428759015242,0.0579483647417629,0.0572861083604705,0.0563324499759433,0.058107857269561,0.0585659550302927,0.0597703452522367,0.0624383683271553,0.0660773603370979,0.0685400493119152,0.0667174871137681,0.0655130843304227,0.065718876514371,0.0661540572274308,0.0631977605261716,0.0637576244515094,0.0625946330833387,0.0639395637064266,0.0637805030183644,0.0604019054915777,0.0560926580158509,0.0496814408131319,0.0453375993313849,0.0409842847876176,0.0360190313570804,0.0313396893825349,0.0260599232445659,0.0221511582083592,0.0171280830656818,0.01706044666855,0.0180928343865989,0.0197134848340403,0.0194220854793618,0.0191256112802386,0.01916483635961,0.024280557690578,0.0311686127950723,0.0362575712683002,0.0354920920542681,0.0326345766882474,0.0310269364600395,0.0291635360223362,0.0276975878955864,0.0251092619164855,0.0254048152794478,0.0261864369709053,0.0271110166505678,0.0267761031348373,0.0301133476453466,0.0294626246979634,0.0297377775065154,0.0289638418367711,0.0294254898543012,0.0312297561083231,0.0328067716557414,0.0281605548806692,0.0288022597205449,0.0313650473478443,0.0333582591692897,0.0311844851910267,0.0314040255541505,0.0322804720672184,0.0348070409276943,0.0375458867022802,0.037345191063558,0.0324225100130548,0.0347719731475148,0.0378907156152567,0.0389034298628973,0.0404916140297782,0.0399372884413729,0.0431626616651151,0.0428090430712184,0.0444800735731598,0.0432355497305943,0.0456517297221378,0.0477388076103774,0.053645790092069,0.056141281545903,0.0592128268781325,0.0597264006604931,0.0598297787887511,0.0610936296047468,0.0598912541425461,0.0585117816178658,0.0549394365375771,0.0525712863830837,0.05435940421974,0.0510030367790379,0.0544019049287843,0.0541045599402786,0.0582257565845918,0.0571468217048912,0.0585851868409256,0.056544579479794,0.0562211811875101,0.0608727728622704,0.0632300277131366,0.0623730881039412,0.0596003069043988,0.0633183115678595,0.0638632999326671,0.0643224044225836,0.0668029971102566,0.0667798531867892,0.0656714167560612,0.0661932949153147,0.0655228550510533,0.0662540462643102,0.0653145680472956,0.0674107849649747,0.0657446122461574,0.0660092576512124,0.0657368338877894,0.0673917498025088,0.0651027125291951,0.0659318290162124,0.0678480973399844,0.0679795952975296,0.0666282006513598,0.066054322165588,0.0670449653756792,0.0689567165225772,0.0631364382305147,0.0665673294724973,0.0665249113304884,0.0655676560563774,0.0632266270779564,0.061819652788021,0.0626999226260115,0.0651803793018431,0.0594683198678266,0.0654991646075188,0.0626438997358685,0.0679494423811439,0.0621827551865215,0.0662549723467225,0.0647511280210011,0.0643537916229076,0.0651060975959272,0.0654366427264668,0.0644258772402183,0.0655492689145751,0.0647240762604917
15/05/2021 11:28,-0.000118874231303455,4.11675791147215e-05,0.00023174478156172,-7.11467765926956e-06,-0.000413606311101353,-0.000249303592331948,-0.000482781151240983,0.000746946873299819,-9.34246293582432e-05,-0.000142033814477556,-0.000336304364640782,0.000226227683792947,-0.00029421234861083,0.000129961038491191,-0.000526371752291403,0.000136969159579306,3.18883543731199e-05,0.000150701853112536,0.000216137863819841,0.000227463328509924,-3.9203244225874e-05,0.000356862355259116,-0.00015162875625134,-0.00029736308807853,0.000176130953728343,-8.46920793334469e-05,-3.83127414646733e-05,-0.000154527114677791,0.000357975317528173,-2.03219897684617e-05,-4.92546485910749e-05,0.000180905795667122,1.18097542007806e-05,-7.60459740896692e-05,0.00018231902270295,0.000354120247320311,-9.13792737754814e-05,6.26964762862455e-05,0.000160611900389602,0.000117175769199651,0.000156644976428574,1.31497005028602e-05,0.00039726011882453,-0.000283542390220394,2.54083264936966e-05,-3.49776228874302e-05,0.000477504767075281,0.000195874828427445,-7.10598597732316e-05,0.000240584718461221,0.000602983230725826,-0.000266107748108201,0.000276881228254651,0.000215142854695213,-7.94144649564177e-05,-0.000157855293834093,-0.000117425450386554,0.000241103923788122,-0.000186912794250296,0.000259866213721349,-1.84115216331999e-05,8.52430795608311e-05,0.000219545733287286,-0.00018517481959852,0.000465368950258205,-0.000441770624870622,0.000151182791970299,0.000583723634219451,0.000299851121613844,0.00041527995344049,0.000268597619753131,0.00046967829294231,0.000157957437709154,-7.30915448473933e-06,0.000352382464382452,-5.14549689492429e-05,0.000519131538176159,9.47122026536791e-05,-0.000152758646512159,0.000237610673351818,-3.34534082796555e-05,0.000149785730342821,-0.000196611132341949,0.000172237543714,0.000470041836595348,0.000145259589144533,3.95266693111117e-05,0.000156829085469204,0.000358401386543016,0.000206358279642682,0.00028584148946326,0.000191037671207462,0.000213061508056028,0.000156774568629544,-0.000103207020489929,0.000114652172965902,0.000496725822072556,0.000102415663362174,0.000282239518744091,0.000250838627389165,0.000538057332756893,0.000135141454311347,-3.25667728381604e-05,0.000440029800179143,0.000179729547531806,0.000159104537463093,0.000398490201199889,-0.000145789663603515,0.000371429314546806,3.8356712347603e-05,0.000348643125472228,0.000254657345779809,0.000438994104619435,2.9188587719804e-05,0.000388858277902232,0.000293195869434015,0.000211250438637077,0.000293787059742185,0.000130979736170328,0.000202194535227066,0.000458025228418756,0.000165224853821856,-5.44271143382746e-05,0.000116498439289075,0.000305718404483815,0.000156848730377185,-0.000114327250172158,5.75421777647747e-05,0.000352719092588705,0.000186939222619795,-0.000218568065594881,0.000284856437918627,0.000332339534353806,-0.000164255967927929,0.000268086649561174,0.000339623970331505,0.000301470652516052,0.000162165580544169,0.000235636357068422,0.000261357566695763,-6.37733777455118e-05,0.000361472315401582,0.000245080770082885,0.000154418750684167,2.76125439866318e-06,0.000348028884792858,0.000428787109987489,0.000258567161320827,0.00044792602683891,0.000350320816154245,0.000648103764463499,-9.45519023608427e-05,0.000518460956098345,0.000680118926726318,0.000580177221584603,0.000164307978336263,0.000253472955747065,0.000226518881113618,0.00033053956756114,0.000222510243828318,0.000487978407173786,0.000152388567102542,6.82945125036253e-05,0.000510479935385817,0.000522383269995393,0.000541316122562147,0.000562807639032963,0.000169297537928107,0.000379583097935741,0.00024262234718245,0.000573039942270562,0.000456505554236861,5.39676236202927e-05,0.000100472538022278,0.000598197274361439,0.000160021431446553,0.000442956655362881,0.000390081110154442,0.000307197183850422,0.000627645120106197,0.000560512178613477,0.000324797713397103,0.000531998055648248,0.000404441879329916,0.00017482472738657,0.000444753174394409,0.000387918652513674,0.000557895651080323,4.62050667013361e-05,0.000436705493591873,0.000329231257024509,0.000275956619901765,0.000401515625529844,4.69090350383068e-05,3.90597402140686e-05,0.000544963214000599,0.00030603298774046,0.000420926101751641,0.000284973454803378,0.000419352804108034,0.00028299224060502,0.00019237603079399,0.000437558684606483,0.000349580429667989,0.000517255723894032,0.000420283985135199,0.000332678777489126,0.000404107559886214,0.000434803142392673,0.00033158418930385,0.000202681527489744,0.000485752092689542,0.000208439101304093,0.000452218284601079,0.00037519576769567,0.000421206004903402,0.000460244225054352,0.000512272340401758,0.000259576746189794,0.00048291763704029,0.000456386295252252,0.000489390211204914,0.000403535778368923,0.000273667872437333,0.000254230983279984,0.000459653477174247,0.000360144655709729,0.000514594357437696,0.00022628155276086,0.000425392083204975,0.000247077997244449,0.00046028534813207,0.000399153882000859,0.000360652926333689,0.000463767527011704,0.000409179768843665,0.000387100672847564,0.000476937692449056,0.000423291329089244,0.000468819640523249,0.000368141544524854,0.000383375789538709,0.000510502749308626,0.000448529925106654,0.000366193543012934,0.000552745486895035,0.000150560787119974,0.000376575077669808,0.000375089660790667,0.000245390048926849,0.000506851512234617,0.000424251117405562,0.00032740873787805,0.00050785099326667,0.000336452984392939,0.00045292725341333,0.000201630346201692,0.000526981204653431,0.00039742528377925,0.000768651620400434,0.00023632223554027,0.000633967634617669,0.000519951064194665,0.000616504383996044,0.000404130515024548,0.000523732840219975,0.000512131883297449,0.000620345028888565,0.000116858053003673,0.000409686266648302,0.000450824778470744,0.000343903276381119,0.000449966215360421,0.000584367351751551,0.00025797829145129,0.000310257238836215,0.000266451977512961,0.000643575436315313,0.000342843821611464,0.000473044292920548,0.000394425405492592,0.000390333495132981,0.000597886356477494,0.00037135716464145,0.000401917620475116,0.000489108507737022,0.000267774745658152,0.000349321165351638,0.000525226626817096,0.000386511242625836,0.000181588845360665,0.000540628582938222,0.000582511186081637,0.000296947576083224,0.000292338809479916,0.000902813782407123,0.00023060392285395,0.000322392152677926,0.000596352338158593,0.000484542040566876,0.000426406972083978,0.000233429788406255,0.000541940329150414,0.000376053973993425,0.000475583935963939,0.000252989791867853,0.000355453105337117,0.000254107603135665,0.000347155803431342,0.000342155276398648,0.000565186170140282,0.000292180455295095,0.000349143435683744,0.000551316312386454,0.000486447073099052,0.000277219484283869,0.000397562956288821,0.000529642063307121,0.000238178023214638,0.000230668830666103,0.000493826432398714,0.000394878381555456,0.00031637906702726,0.000445427265689463,0.000465227035102692,0.000357284305546968,0.000505762555630667,0.000509309898861929,0.000356896259155056,0.00021705306475265,0.000446653901278185,0.000451865819086493,0.000357344021186743,0.000315016050106077,0.000454190790194269,0.00042551887226782,2.21965532625199e-05,0.000530551939646327,0.000419262257130052,0.000417703235428155,0.000341933437273817,0.000529613807884266,0.000438530473360969,0.000289179871977637,0.000294427161488646,0.000291062767124543,0.00021348314517954,0.000287729322971128,0.000384665282077744,0.000394518819298875,0.000163604805050235,0.000402928400618307,0.000510304636843268,0.000320634579197749,0.000297027465634919,0.000384352634377473,0.000354079998306375,0.000293069437342356,0.000201473754147913,0.000408424769279367,0.000254426052172648,0.000396301859233657,0.000354056537167273,0.00049735235745081,0.000378290364008252,0.000262706634248026,0.000473100677594363,0.00030020917201102,0.000578015296878724,0.000351809236848236,0.000605819383972312,0.000371603006536628,0.000518590963101701,0.000446062592921053,0.000484597287580247,7.00577526314986e-05,0.000493430436998773,0.000262645416655774,0.000389647569309936,0.00029811873772906,0.000537568004387989,0.000261830267797048,0.000628813593177008,0.000303960308476145,0.000358542063410822,0.000314433959715931,0.000364523221439122,0.000416948961198302,0.000434058397620096,0.000291932961148444,0.000186842549597187,0.000474260715824763,0.000388015273566484,0.000461525229149279,0.00018654828224601,0.000300603466321069,0.000459407184737024,0.00034250157556249,0.000454677304930763,0.000526589399825476,2.86296581210093e-05,0.000304400339638014,0.000632277536384873,0.000353230763286479,0.000382290627759221,0.00034156217744588,0.000380760672120297,0.000391844667572817,0.000359264257458141,0.000593636579544675,0.000382650906175971,0.000516309824134508,0.000333263504926179,0.000402342810228645,0.000216584204247604,0.000486739841847232,0.000505315303830368,0.000156251753749794,0.000362901646793479,0.000217888188461173,0.000519528658657822,0.000195629320778207,0.000406779450260942,0.000278080952525076,0.000239759171670581,0.000207173768694901,0.000357545655290216,0.00023709823477135,0.000520575011483475,4.72147389668785e-05,0.000363491217898264,0.000261253140052196,0.000517222702442134,0.000387906335337223,0.000455395574766603,0.00032351407822616,0.00038389380917116,0.000320005302658902,0.000521339623315487,0.000220131965560986,0.000713224302934485,0.000311788891552675,0.000185417736462652,1.07689226147513e-05,0.000597321636428122,0.00019996759076453,0.00059350247840928,0.000344578669309934,0.000502040851367622,0.000477397596675837,0.000352008664578611,0.000349530220175627,0.000397930740325396,0.00027403323201481,0.000527238755871164,0.000190096394144714,0.000347525519021854,0.000337596845702048,0.000433021250434226,0.000434530684227346,0.000266274901460801,0.000322537445398705,0.000389224792280634,0.000279960402140596,-3.78315458687155e-05,0.00045117630532413,0.00058735310865643,0.000348195682712655,0.000475646666977038,0.000482060371346198,0.000428550605864586,0.00032985296738113,0.000144649915448098,0.000249401748857241,9.18398454101013e-05,0.000385474783810978,0.000368324118822589,0.000180879596544559,0.0002953543026736,4.83862986751041e-05,0.000226342142887969,0.00033867982352504,0.00029619358474999,0.000274093587171667,0.000413610367534511,0.000211933329441151,0.000241598589710625,0.000459117995965774,0.000355032356570062,0.000128460008356345,0.000324384425731478,0.000319936301466253,0.000308592657128217,0.000220814838999,0.000436758092355724,0.000303046875058021,0.000236587649928707,0.00025917386827188,0.00050508712223399,0.000133057100254464,0.000238251818105135,0.000206998932344882,0.000450691427421277,-0.000132965339936675,0.000510774612240467,8.13377748096643e-05,0.000326697324773028,0.000181093908865707,0.000506818069574682,0.000397458891483134,6.2349198622762e-05,0.000474087742611426,-2.96493183370727e-05,0.000139389218982444,0.00017683969616477,0.000168256441617286,0.000470639482758402,0.000102659655295799,0.000474826099500704,0.000216558511174744,0.000380301233606157,0.000142691405613861,0.000460266812496368,0.000509677522127606,0.000320331968148738,6.66679698194437e-05,0.000390137765014367,9.3574076462654e-05,0.000362253708882475,0.000288163574460289,0.000295915988297161,0.000101544171224375,0.000257875543191813,0.000287424704724995,-0.000146093661344421,0.000111603232727694,0.000412094663740439,0.000494632853186095,0.000455591895691658,0.000357022702952088,1.63133751524706e-05,0.000195596128885275,0.000221525814006991,0.00028014182283594,0.000207125400810067,0.00039402873086241,6.62823137296959e-05,0.000907898030397768,-4.74862090247345e-06,0.000312882534931545,0.000160053393492898,0.000400712026037226,8.95857018919852e-05,0.000227641914111917,0.000365579835674373,1.44322410371815e-07,-2.75451038624873e-05,0.00032216100449901,0.000333831457211112,0.000265536967913791,3.47021212760341e-05,0.00039298208594176,0.000339405719283797,3.97597810281027e-05,0.000370210342418693,0.000369466527664592,0.000377044267625944,-2.22621732733247e-05,1.56547582706262e-05,0.000305423944463132,0.000332797992006249,0.000349361734702799,0.000474712870630781,0.000515808178153299,9.52031114423322e-05,0.000412693272698404,0.000492171142707278,0.000300038632011108,0.000318969700116909,0.000354479596825399,0.000385184173381827,0.000127147487587681,0.000243284097573741,0.000437828415024682,0.000223275674777553,0.000420810123880792,0.000189982074398987,0.000485047856812322,0.000139124384818651,0.000486081122005066,5.83317704434258e-06,0.000250616290139629,0.000102253456911307,0.000233836837605373,0.000325877754426692,0.000289548962939591,0.000195973626917371,4.13889278690225e-05,0.00051159291969351,0.000422619570393545,0.000496068886511514,0.000383309869152538,8.01584855161609e-05,7.51872173857181e-05,0.000337881884201851,0.000417929304126004,0.000290011826890506,0.000406451943200848,0.000128793790009952,0.000182598259100875,-0.000352975376506235,0.00038073079320326,-8.80995442272139e-05,0.0002599080438572,0.000115419348987584,0.000292736228941769,0.000253048699607508,0.000201799854955065,0.000293800950749708,0.000384750061454735,0.000127930651369304,0.000338469108564253,0.000149225111705454,0.000429951441654329,-0.000103137381308,6.34411304286878e-05,0.000338842605527175,0.0004041821814454,0.000234081001067771,0.000259206789201219,3.53608028115263e-05,0.000106335660255969,0.000227714007275443,0.000284823346145065,0.000269857398953503,0.000411149897439791,0.000282337315738292,0.000407960482418988,0.00030393214631028,0.000279531536278035,0.000401403525247011,-0.00012951647631823,0.000493045040134247,0.000352589703669568,0.000348328224880331,6.68908862543597e-05,0.00023678581632906,0.000272799524884718,0.000245631133389518,1.74778094560752e-06,0.000260341305910351,0.000262091337837054,0.000485180988784231,9.09762519781854e-05,0.000611820566095717,2.41341816425739e-05,0.000157091215669593,0.000210569385622575,4.61884901999524e-05,0.000127729889247314,2.93103934077464e-05,0.000120388538631288,-0.000103256061436696,-0.000121120347861052,0.000379645977358457,-6.13498080037912e-05,-2.05739136213735e-06,2.47772607829579e-05,0.000107315554400872,4.46602350486742e-05,0.00024800501789101,0.000331230522811277,0.000114408843752136,0.000156209431624786,0.000291815861419658,0.000379774776561493,0.00034493673728011,5.93340006962694e-05,0.00032947902686834,0.000272412014323237,0.000190334290639111,0.000103085295699569,-2.45157587180656e-05,0.000335925093125692,-0.000208493091136775,0.000355442225934743,-0.000100159052470346,3.01430638006722e-05,0.000263153718716227,0.000198291803232143,0.000224756232702824,7.40962431050551e-05,0.000214760739320802,0.00016190230188339,0.000382663975323303,0.000328542532520621,0.000224264890370133,0.000346928775949659,3.76683142858447e-05,0.000399675963867612,0.000280335179999813,0.000128574244270235,0.000172634623808001,-1.86067312046298e-06,0.00032885299392372,0.000105126081214,0.000512007745875791,0.000121504531654608,0.000123728967136307,0.000124457871246726,-0.000215546087198999,0.000396916656397656,0.000374732305633279,0.000230880422814001,0.000494425843676786,0.000465253324651677,0.000148614938910639,0.000299244074801179,0.000408631110989774,0.000308054982822314,-6.30328514781719e-06,0.000401792563102649,9.02126816637667e-05,2.22482565895181e-05,0.00047846106784595,3.72999344897413e-05,0.000364271900345425,3.76091127678661e-05,0.000234207069521632,0.000356215073774339,0.000183648119047854,0.00019115954082287,0.000277645227765358,0.000449277028545664,-3.10736430051256e-05,2.41645031872195e-05,0.000217142775628945,0.000319782870395458,-3.7531247275358e-05,0.000108212937481465,0.000428430459816377,7.11763402973246e-05,-3.1891108044574e-06,0.000338891763417668,0.00034329401421317,0.000430029460769504,0.000219667925632974,0.000338221481671108,0.000169671975200089,0.000202411192243979,0.000121148698311588,-0.000106514401470328,6.77397969369166e-05,0.000145410942151788,0.000561434764604549,0.000143656963906901,0.000308325793549029,-0.000133036806482069,0.00045359697248998,-0.000133560075580582,-5.3820115751876e-05,0.000233014985096465,0.000291885047901181,3.26781889530177e-06,0.000438645225849404,0.000541868439299989,0.000592873224892709,0.000134031206877813,3.29814303486015e-05,0.000477143233001042,-5.66618796100611e-05,0.000590940554365262,0.000388535562154462,-1.4874144738609e-05,0.000756521216055265,0.000164812711110602,0.000546831894815618,-0.000126019862521616,0.000501902167053198,0.000447025470019871,-5.89561211943971e-05,-0.000117205962703722,-5.76200491878165e-07,0.000826917658880665,-0.000153846976139662,0.000204693131502503,7.72150992546274e-06,0.000265631772917854,0.000309086912323864,0.000174326178249115,0.000482625201007779,0.000376236763552988,0.000223065613890504,-0.000222803249595472,6.4977634086023e-05,0.000654107314755116,0.000454435995342089,0.000183417288317679,5.0545610639102e-05,0.00031260908518795,0.000285964213856979,0.000331700916101363,-0.000133820336857087,0.000509700478719276,4.02687174549512e-05,0.00043460863491118,-0.000136174868967824,0.000483912287643717,-0.000446736370341374,0.000218338518141571,0.000494248537626384,0.000161407320178206,0.00013544494983419,0.00026034217710475,0.000124754037909355,-0.000341273363318038,0.000203938533957612,0.000653441472473311,9.3766735753313e-05,9.61156373780648e-05,0.000410790891269063,0.000173587920581099,0.000377291319377805,-0.000134397604440635,0.000105969482203464,0.000276880769587565,0.000466357848496289,-7.26734109512356e-05,0.000485639816873141,0.000239600875835458,0.000222785780976195,0.00030570069805474,0.000313257853380544,-0.000228836196586995,0.000326749403202121,-0.000151878758237113,0.000290307142344433,-1.30263866927846e-05,5.58758904608565e-05,0.000869228784612297,0.000381777916612973,0.0004199210784887,6.87104567881692e-06,0.000961017761758831,6.12985844723825e-05,0.000513508354504943,-0.00038295101662441,-0.000252069234191948,6.56755864161549e-05,-0.000789803451264207,0.00100219218886265,0.000360895881688902,-0.000119545628134948,0.000300770146704082,-0.000147426695232974,-0.000135968221130437,-0.000333691989923385,0.000627549785728119,0.00016794004675688,9.99816702687147e-05,0.000357090344254118,0.000240577255585498,-0.000201357464787202,0.000278068186111746,-0.000438778095984259,0.00021890181822923,0.000190900690654511,0.000779227297426951,-0.000183615774331374,0.000792713409789554,0.000227896282669949,0.000108337440836725,0.000423153021968421,0.000489195558364162,6.46192403062501e-05,1.22765231099599e-05,-4.1667978926815e-05,-0.00136334013854486,-0.000201609940826802,0.000358989537687099,0.000520334234820421,0.000405554807450323,1.89450368887014e-05,-0.000298686623496047,0.00129947925958607,-9.59207249913487e-05,0.00134051269278976,0.000194447955592111,0.00050927956710561,0.00015441173893507,-0.000326949180600769,0.00107568908276496,-0.000103841591994956,0.000235079879950897,-0.000345656657323398,0.000739354067358936,0.000729344627084051,-0.000226707785004977,-0.000117403671348804,0.00072021685658661,-0.000146080112668116,-0.000370966625406917,0.000348551654224593,0.000196037106793164,-0.000479783153902327,0.000177335856265716,-0.000897860400627003,0.000656431358704424,-0.00033695611742651,5.94225072770547e-05,0.00122849289628657,0.00060285911863379,0.000599515900274889,-0.000212510053585209,0.000749863936848401,-0.000103666607776193,-0.000260785496343474,0.000200289370289633,-1.57155966495912e-05,0.000380762708151273,-0.00112168003963761,0.000231971564920804,0.000957786668010136,0.00154867338678826,0.000340597891959759,0.000268078766676321,2.79652047242598e-05,0.00114494708967834,0.000212243109096267,0.00142457619003952,-0.00171719015439084,0.0011418632126239,0.000601862668877733,0.000680728539317554,0.000503947068963016,0.00127797342865852,0.000832564327134659,-0.000328269023482397,-9.95824265833773e-05,0.000916808135663388,0.00111455772629752,0.000552701704893422,-0.00138883072224787,0.00128415408519189,-0.000841768467181603,0.00167024827547772,0.000640937376039727,-0.000719687483761957,0.000918263730323345,0.000550683502054537,0.000131586357162461,-0.00046712614230224,-0.000935500677025213,0.000411921732152029,0.000739888020627077,5.91915669636752e-05,0.000601586341809684,-0.000400438097068566,0.000365157875081056,-0.000413366565743941,-0.000462211003421705,0.000210072945611023,-8.74920670830682e-05,0.000966887987322604,0.000255082897567814,-0.000262979305498585,-0.00116379235259284,0.000340718514227234,-0.000501931036824282,-0.000992006080977748,0.00150151405837155,0.000572661870492873,0.00117200693306628,-0.000785290474666287,-0.000555230547133371,0.0010983561407117,-0.0012659851299132,0.00173651011079328,-0.0012248437951091,-8.20928503777613e-05,0.00198427253641239,0.000296439601359305,2.66371560821542e-05,0.00047930214648131,0.00346961513193283,-0.000977239224734525,-0.000386447046186644,-2.03205317867166e-05,0.000904581707560182,-0.00117885915318288,-0.000758599099788663,0.000675013435219115,0.00127511217574744,0.00191475671970527,-0.00142223634588318,0.000513571616285316,-0.00180972776853158,0.000120458768138346,0.000481855442038411,0.00217867758983372,0.000146068730597897,-0.00106090022951439,-0.00114154214140709,0.00256504554937087,-0.00132399958601752,0.000218569869233939,0.00222066012954486,-0.0012810791838907,-0.000304583549642491,-0.000147283027372393,0.0013537306521509,0.00154068416815199,-0.000834801698924358,0.000687306963250278,-0.00101917400070663,-0.000213202282141696,-0.000833966247601044,0.00206352631281609,-0.00243731811769542,0.000978929077465874,0.00109515244352867,-0.00150902132975926,0.000205005024558712,-0.00182180238510578
15/05/2021 11:34,-0.000429954337094839,0.000545888049447976,-0.000274027924020463,0.000195697153321521,-0.000233913777063663,-0.00041079756389443,0.000450568491400112,0.000297133262269924,-0.000288746229308673,0.000199969872304529,0.000174734728015788,9.13469385721105e-05,-0.000220694291886348,-0.000315383619584393,-0.000176196852289537,0.000331382832477279,7.46063079962255e-05,0.000128055946030097,8.40603707643126e-05,0.000335181372545239,9.46284056971557e-05,0.000159442276256008,6.76261533342542e-05,0.000350145374999565,5.8022822995007e-05,-0.000135348938075973,0.000187662956100903,-9.67453943685926e-05,0.000156196220751279,6.43271127944342e-05,0.00010747134873369,0.000170181674636842,-1.96254626353754e-05,0.000246127852376456,-8.48134433214731e-05,0.000435679700971462,-0.000125992228832208,7.95290140031267e-05,-9.79183891496349e-05,-4.7137650547982e-05,0.000181032488366591,-1.02413910320758e-05,0.000296067767983113,0.000125927421225873,9.2020708488906e-05,0.000316572829756856,0.000125548481468809,0.000179645825611198,-1.95800434617181e-05,0.000518040341838607,0.000547478252119197,-0.000135144250569186,0.00010644392119969,0.000369661889394667,0.00019103552172449,0.000580310184182205,-2.34967228096929e-05,0.000323049709045882,0.000334504978119713,3.09287930744152e-05,0.000362185323355288,-3.39229461529059e-06,0.000478670763049561,0.000438344026844328,0.000171984246336771,0.000294276439428596,-0.000345402826769809,0.000304381057043672,-1.75314451744025e-05,5.9294534516929e-05,0.000330980293185946,-0.000109500662776371,0.000224617489036714,0.000267366212766253,0.000112363874307715,-0.000186711844930712,0.000304671575719754,0.000102365890651744,0.00028153086053281,0.000341331259325679,-0.000103888418400959,0.000157628617522203,0.000122634408151222,0.000253736677771489,0.000319638820234574,0.000293113483203989,0.000642677617249184,0.000396660319555286,-9.86553048234411e-05,-6.59094328812897e-05,0.000207598448328072,0.000595012178337979,0.000215824241642905,0.000108278744422826,0.000175897898634348,-0.000308086028963527,0.000108088960855825,0.000121541074297371,0.00012650904522296,0.000245567436495584,0.00059385283665096,0.00022602635020617,2.43431327107802e-05,0.00022420375290739,-2.33369014677674e-05,0.000452250574879522,1.52557682059617e-05,0.000181587449947336,0.000165203633657708,0.000228599324703512,-3.66831060046547e-05,0.000452492341602196,0.000431936612497861,0.000189949125881836,0.000159371988257277,0.000153923871861489,0.000159391132645265,0.000191634058198815,0.000278590527928556,0.00021479165010893,5.15752096699202e-05,0.000402872376695119,0.000107095788048809,0.000333896428369265,4.35085396166434e-05,-1.66528507645273e-05,-6.19693963106951e-05,4.25952939130698e-06,0.000109084162480032,0.000271846688301149,0.00015536108010056,0.000264241043542944,0.000148345061703589,-0.000149276795537864,0.000481271828402143,0.000324385296564822,0.000380407295115367,-0.000226240334904961,0.000615593622315718,0.000249562136894207,0.000332471387055949,0.000403202667106172,0.000367338064198749,0.000186678688655541,4.40550203288773e-05,0.000438122470915264,0.000146585442849898,0.000455965978823486,0.000387973715472275,-8.59001891480539e-05,0.000207994582816539,0.000486474216251393,0.000715048646966147,0.000462034161629172,0.000197095016304536,0.000872258867822835,-0.00013535734238216,0.000247917630769078,0.000606198021834964,0.000459751043526895,0.000694392393843222,0.000226670318722599,0.000282779991756434,-2.929380278338e-05,0.00061032490774166,2.68524425590613e-05,0.000157130903441772,0.000633841028259956,0.000282460025834124,0.000119009262619919,0.000526947108756339,0.000305976610000542,0.000314653367396874,0.000409780375776712,0.000533684929344394,0.000263517719306948,0.000477331955471784,0.000474394755822241,0.000117260679763829,0.000498827598051356,0.000430170318744128,0.000354029602748774,0.000484576198460186,0.00041087881919256,0.00012520786905694,0.000394030675662169,0.000225622145866418,0.000284390477754811,0.000463240493756634,0.000202436093944227,0.000378014744569783,0.000204628197607255,0.000116292186043036,0.000308873995101084,8.66174723627301e-05,0.000260684700143158,0.000300931444042744,0.000324513179153032,0.000305304127171761,0.000371562134027572,0.000227824783103071,0.000350908585814334,0.000399129346172645,0.00023073721632493,0.000282507527155755,0.000368764983433296,0.00034094364350748,0.000258007178618971,0.000280753010034133,0.000453912120452938,0.000425236183557172,0.000446207623671694,0.00030519421120059,0.000451863200053204,0.000455908288880543,0.000215801400235084,0.000631525643409722,0.000311370724862552,0.00047453924672039,0.000452937792307716,0.000396695714888179,0.000408610354670578,0.000381488995626728,0.000372409638107678,0.000576139253694175,0.000254525646651493,0.00021388275866864,0.000417404171198755,0.000329375390817768,0.000324800543692388,0.00056984632713535,0.00033614685500605,0.000265738452425604,0.000273464246292576,0.000254671090623545,0.000344526156319141,0.000334219254077341,0.000299219426739321,0.000491544807937296,0.000436463879297434,0.000301020949881606,0.000341242999598844,0.000425335311183995,0.000502452989107084,0.000268926271943701,0.000588670028354283,0.000212068851904163,0.000474461291182514,0.000114749583989104,0.000585732867111356,0.000584505843248173,0.000512667796774754,0.000364234748232412,0.000443185297151241,0.000362639522124018,0.000329955786406273,0.000419434971665251,0.000307034664927604,0.000504398676574888,0.000534953376267549,0.000380725028888844,0.000409800629981147,0.000293013159495773,0.000320116827645884,0.000451897211824525,0.000479894950800014,0.000531747709991344,0.000513539519016084,0.000358554747644151,0.000491248702245573,0.000246504147215781,0.000203952572975131,0.000514281721015714,0.000345717788888433,0.000423559721682854,0.000153879934772082,0.00047199993786871,0.000544986209345095,0.000556819449155417,0.00021757607574257,0.000537192434059951,0.00044993101710306,7.03997527663055e-05,0.000288259627853905,3.17335975175665e-05,0.000209631618317248,0.000467416338643477,0.000581721775656604,0.000421532363853222,0.000505670238277813,0.000435364812680279,0.000317898637265083,0.000398499838997831,0.000272999351828616,0.000501374779980786,0.00048804369880165,0.000130391375177446,0.000307419909599588,0.000637125530467051,0.000535676289143546,0.000158879513691646,0.000681244361031399,0.000207532195750308,0.000333277989109122,0.000227743154867609,0.000358752364048639,0.000447444486586717,0.000564314084977792,0.000478837767923009,0.000432469765275853,0.000441156118702167,0.000373919821677372,0.00038469481088758,0.000363517531365849,0.000337703657467764,0.00039775465303858,0.000334904504049235,0.00019593399807644,0.000179090421759031,0.000402525549373158,0.000333814997993485,0.000439990606831772,0.00045887950659085,0.000316845416304825,0.000317750525515841,0.000549831254232281,0.000393217364610244,0.000369444626055228,0.000510745717793166,0.000379079614001312,0.000126855085511689,0.000321736547139055,0.000211791764494438,0.000278625184309691,0.000401369888051396,0.000649424094274943,0.000447323883768498,0.000470739350915383,0.000335409223127535,0.000449057153408043,0.000407255206558161,0.000195409034010998,0.000203052235177524,0.000124264809931341,0.00047131997645565,0.000303808852711989,0.000375367731208234,0.000551145277199786,0.00045419588088367,0.000596427240636092,0.000518853619205881,0.000277024713903525,0.000330911201089866,0.000297398709931569,0.000378302447363949,0.000367983384677104,0.000588427635077738,0.000511788484337102,0.000194832692749845,0.000466471449803724,0.000305339641391801,0.000329817155989646,0.000278341913346745,0.000173054105028178,0.000568563206946583,0.000443561229883691,0.000188598365294585,0.000190717269424923,0.000531643922201095,0.000182866414527613,0.000336885386040299,0.000584155092683391,0.000283668659853716,0.00035835260727765,0.00027077457163575,0.000525301872342348,0.00070906320226413,0.000347858334075825,0.000285629955574951,0.000159814586004176,0.000291029652663518,0.000343493751503069,0.000300805423616438,0.000470855180834864,0.000542783942736356,0.000482170206075319,0.000416047462533587,0.00034425413068505,0.000241146631579127,0.000391728349357786,0.00029480545008878,0.000502463502688729,0.000418077697594249,0.00022523647886645,0.000544634536047992,0.000127590645643329,0.000349639477045985,0.000297321112312339,0.000536834443150565,0.000230477043150295,0.000390202861122354,0.0002206046134574,0.000221137477247893,0.000283927800877915,0.000557836056657941,0.000451315309840843,0.000245502031191391,0.000319650831971516,0.000291127539794463,0.000343531106790388,0.00047388511052895,0.000179999543885612,0.000414902837431083,0.000384667055403339,0.000518695777975469,0.000319478589455867,0.000257236326831585,0.000524092891070727,0.000330536733822421,0.000279420516980054,0.000263648124275756,0.000170668358203099,0.000268946210708826,0.0003349127359241,0.000306408250004464,0.000426370309760498,0.000469718629038121,0.000322839327777239,0.000402588902776955,0.000190914576937571,0.000143689763338142,0.000244968083810814,0.000298888897560969,0.000138816194107666,0.000406683383551864,0.000385920308199622,0.000439668821979774,0.000238874341655522,0.000401443399120213,0.000505933663814351,0.000647411793434811,0.000253799186843635,0.0001120576499456,0.000421889766273603,0.000186776914097136,0.000502513675600547,0.000341840446046348,0.00051042325789771,0.000195387507870421,0.000191419444911616,0.000443355314207491,0.000197151135485082,0.000656020615047193,0.000256691882727812,0.00070161990922791,0.000365186548320525,0.000182321780966674,0.000378264618902685,0.000290755268389152,0.000298046415052879,0.000244521110842608,0.00025703957382355,0.000289840826659191,0.000247146689262439,0.000250304912099767,0.000431161648536728,0.0005564793939446,0.000302397472757771,0.000306916142708256,0.000413084387510957,0.000189627177441074,0.000528606249611822,0.000401231344501085,0.000365359997981669,0.000482488263257821,0.000355965233630517,0.000362193858889262,0.000117424407718504,0.000454529164492033,0.000329412157103355,0.000201919473616691,0.000229777135764002,0.000336400131890545,0.000226771943632049,0.000564598094505842,0.000335166825320427,0.000322623201529562,0.000307051739522363,0.000537593842818618,0.000210558061720484,0.000239237863750308,0.000288354324412855,0.000300760515861271,0.000630638604916383,9.13286470584313e-05,0.000488045038727417,0.000409271821302187,0.00017774091287361,0.000197405581808974,0.000110035952131232,0.000477429087823735,0.00031350198755476,0.00053863512020544,0.000352660661622577,0.000364406667560788,0.000406625988828512,0.000342585521265403,0.000475974789033258,0.000319239066572498,0.000195026594248685,0.000375710787208489,9.47566432147934e-05,0.000347633043191627,0.00038940693839219,0.000203959917741537,0.00049021588891112,0.000404648911250817,0.00019145921518443,0.00014925462878107,0.000282403547209857,0.000114270543150038,0.000350453661504743,0.000405884331934686,0.000131594731420443,0.000430767072359285,0.000197386417470136,0.000421101410945115,0.000343274105448828,0.000124300148810821,0.00045089732610641,-0.000142350247860347,0.000493460198745225,0.000333646782172461,0.000431237453756238,0.000263652361564748,0.000286525125933818,0.000519447109063676,-3.1918241031816e-05,0.00031267233705158,0.000215872885297653,0.000449157950862926,0.000178297497950979,0.000155283041779604,0.000572614399174561,0.000506041354912851,0.000278684404058743,0.000104973646997987,0.000309916316398648,-6.29316300606027e-05,0.000441339326552938,0.00033892055421558,0.000564147656332797,0.000137868390819088,0.000429453790808361,0.000228821352301342,0.000266488878015996,0.000481195654680114,-8.26643492848704e-05,0.000132162514584078,5.61197824688851e-05,0.000239369242136462,0.000317140301102193,-5.40240470915096e-05,0.000556878099879893,9.94806524816267e-05,0.000625838073082069,-0.000229847035132242,-9.12568925188768e-05,0.000266948241969821,0.000128719683570754,2.96919391792689e-06,0.00048954899980466,0.000474230465336896,0.000247560465415685,0.000393224044639186,0.00011438899783849,0.000362665323105823,0.000126937618310864,0.000120199512344323,0.000476350585088391,0.000211168153386088,0.000368010279013443,6.40109146404061e-05,0.000429190006646892,0.000145256054382913,0.000452271785424868,-8.77126657797595e-05,0.000442292418579046,0.000364769077260305,0.000310569707775675,0.000213505722902638,0.000365054633946835,0.000162080394048984,0.000475113192084024,0.000177990923574077,0.000170410350146482,0.000378224998253165,9.45445944005323e-05,-2.83031593015958e-05,-0.000245134693385341,0.000508191886164728,-7.55646282078519e-05,-4.46031675532977e-05,0.000533514084067829,-9.77428481354408e-06,6.20651970307705e-06,0.000388734402821444,0.000222629084396848,0.00027751419908305,0.000362539773122252,0.000509652547465109,0.000254368887150369,0.000171412855556308,0.000366639310760857,0.000529078523493305,0.000334864607208096,-3.07832404791687e-05,0.000208223687366862,0.000237452100952748,0.000414459919506579,0.000249897026413719,0.000447467635274947,0.000360712334178033,0.000249938775505522,0.000436105012849884,0.000243121927078439,0.000410976243078769,-4.08838040814337e-05,0.000212486054683621,0.000275304694980142,0.00035889440188098,0.000235868567365644,0.000407438709302189,-8.24824848304079e-05,0.000286174638711416,0.000213329780244799,4.73557783514614e-05,0.000204188159240115,9.04925313207537e-05,0.000345425660212227,0.000220708722689992,0.000289064565665581,0.000642490992553221,0.000444482180202864,0.000196207560366756,0.000247936138573245,0.000304601830510597,0.000216669192887963,0.000263303636239529,0.000408291214550283,0.000210068945023285,0.000484904184465826,0.000113659154709116,0.00032079617124859,-0.000149414339227774,0.000329603565350767,0.000219202716039021,2.37010831669114e-05,0.000270469458007045,-7.92083683452376e-05,0.000233230323477449,0.000201725752248868,-7.41244718721888e-05,-0.000186889667705706,0.000278210883475473,6.69400213137901e-05,-8.7692838868347e-05,0.000237033668165872,0.00024338324792496,0.000271432480915002,2.4094479361222e-05,0.00059873359884201,0.00049111636973178,0.000170073182767356,0.000292161758934366,0.000491174418834518,0.000125829521164621,0.000139448358719207,0.00033793676336278,0.000341815393745605,0.000432151400739223,0.000386257761859735,0.000115199322333969,4.87734394944729e-05,0.000221925596299412,0.000262490853234686,1.16743027318786e-05,0.00017262401633833,0.000463009378488399,0.000507281332048652,6.06830066805673e-05,0.000481661251926724,0.000337718682500008,0.000223130084410706,0.000273009893918969,0.000103752556985162,0.000370097003265252,0.000143409206433521,0.000320940436700161,0.000119475099588626,0.000462709635209408,0.000277816198079888,7.78272088991632e-05,0.00022345283907328,0.000165611272802283,0.000320500186459996,0.00022234506578373,0.000450687795526961,0.00026941088129404,0.0002438722614971,0.000513240073026622,0.000308475277852463,4.84188318047985e-05,0.000113918135870828,3.7775849405118e-05,0.000225928933089614,-1.33106747938493e-05,0.000352696799619176,0.000177034520247323,0.000187833858033555,0.000376565203626309,-0.000131208686087755,0.000453929695938891,0.000134293347321351,9.29025115715778e-05,0.000205009419862046,9.24276998391674e-05,0.000181844115724968,0.000153846554867336,0.00046295304139853,0.000207403091213525,-5.79407739184125e-05,0.000429264321982726,-3.26684706123584e-05,1.83427515955127e-05,3.64705025591614e-05,0.000157499492353623,0.000399694345911584,0.000287399858447964,-4.58668869863167e-05,-0.000165817983466446,0.000380841389794417,-0.000102251513693465,-0.00015401306780053,0.000394080804570958,0.000217823158758115,0.000440260776749789,-9.71683582917713e-05,0.000303145930287938,-5.55802885321557e-05,0.000267911037448469,-0.000178032415961566,0.000288847749092287,0.000216739020513157,8.41652960960301e-05,-3.71508140827975e-05,0.000260129358443175,0.000593437673791675,0.000361416831501597,3.95352039176765e-05,0.000142726071516053,-4.33317671018993e-05,-0.000131932179774224,0.000501781491067764,-0.000210648328563541,0.000263985306919646,0.000168854412485382,0.000426167064091227,0.000167545098528748,5.36541249140268e-05,0.000471038611432769,-6.84429442049247e-05,0.000242606756077117,0.000344217808597949,-0.000304139903115014,0.000575976060101445,-0.000235265027886736,0.000627713206162102,0.000171521757154472,0.000421882943348079,-0.000232501646773724,0.000855476248632474,0.000133791084860055,0.000307002352288529,0.000548352761519801,0.000132593454800042,0.000610488593563861,0.000159410706651528,0.000219072069429743,0.000336917416375078,-0.000265035263196801,0.000237428746656838,8.43973701133775e-05,0.000671326452219778,-0.000459924186930664,0.000182122040718658,0.000711012881245532,0.000147323597465992,-0.000119033200027194,-1.11621650601537e-05,-0.000173739357969182,0.000439571056479017,0.000632055778478347,-0.000423165936440376,-8.34800780223749e-05,0.000784815875039248,0.000123870878337308,0.000732672039076773,0.000263831370055819,-9.15505471211141e-06,0.00017288059044798,0.000153550096585893,0.000433323006746968,0.000164086888074753,-0.000420197602050269,0.000524488851176549,5.82554209714527e-05,0.000400910743553885,0.000391236563439715,0.000215511163721701,0.000416877811961726,0.000332868559272345,0.000297191752162051,0.000352530308746824,0.000311445725725257,0.000138094153503954,4.9514632423609e-05,0.000320694029290759,-0.000285206084384403,-5.30861989985159e-05,-0.000116388724209334,0.000604678290068541,-0.000146124986269069,0.00041721331965896,0.000317273789886491,3.35776775866867e-05,-3.62632892581645e-05,0.000342040789803754,0.000663581735000494,2.04363553253789e-06,-3.07663647434832e-05,0.000525556209302919,0.000149597187577558,0.000523564608809917,-0.000106189931192654,0.000253253738469351,0.000284810089447976,0.00031267534022452,5.73796041112026e-05,0.00014318550708706,0.000252739874350274,0.000527645300164523,-0.00010923155081671,0.000370035654714769,0.000303598324964851,0.00012779665519425,4.38192831108301e-05,-4.1623181983171e-05,0.000193324179163637,-0.000222639993268231,0.00038617937895355,-6.38330736877793e-05,-5.62760471614386e-05,0.000745051103586272,-0.000461488067182023,0.000863107415462157,-0.000253290544026204,0.000683713785963446,-7.61628149519419e-05,-0.000215884485147677,-0.000251579908414368,0.000116317300143306,0.000565703370461897,-0.00018718274760706,0.000200192536628863,0.000613340265899401,0.000131378851439771,0.000246619783559126,-0.000296225148218904,0.00107596361975839,-0.000295828653586057,0.000119481404617806,0.0002623880919104,0.000314244051943041,0.00092550821750294,-0.000109120160998611,0.000106675746197431,-0.000488800204721721,0.000580777933528635,-8.19798616869812e-05,-0.000125541047217708,0.000214910958332918,0.000405285113123468,0.000287181714388347,0.000741816646355268,0.000688599233765276,-0.000907039482878857,-0.000436709162281354,0.000609394765758437,0.00021922153106873,-5.61587220992403e-05,-0.00110211268881874,-0.000503030135139193,8.48741004006938e-05,0.000329703710038837,0.000743708342454735,0.000514035351130523,-0.000134532746188062,-7.57598027849608e-05,7.34386686155001e-05,0.000575001184939541,0.000341971542939971,0.000898517966664976,0.000655574764766899,-0.000497542453298668,0.00053089249863701,-0.00118872716152432,-0.000453178902554619,-0.000563898908564642,-0.00034289917095198,0.00053732259208915,0.00113803594394635,-0.000588377501867924,0.000579069716285159,-8.31896620969712e-05,-0.000582947578962283,0.000370738777631982,-0.000206915596420597,-0.000289826618737447,-0.000368303751327017,0.000170298334557033,-0.00131599283244766,-0.000209301358303895,0.00105296133964245,0.00143329100679991,-0.000970223192160994,-0.000145431864382591,0.000812850316882756,-0.000521805213076392,-0.000230051855584373,-0.000477241047689234,0.000420814204636826,-0.000460209682169151,-0.00104930899217203,0.000640334182430333,-0.000938031113213888,0.000982460111124352,-0.00191468027370057,0.00153054045146902,0.0011881623497753,0.00131500346032127,6.83874033081075e-05,0.000141858920830661,0.00147004178557351,-0.00117992769603331,-0.000342859140300146,0.00036541215168826,-4.46163920603884e-05,0.0004361845153275,0.00167179573908172,-3.27129216673376e-05,0.000347978262455425,0.000488830721947711,-0.000775433714471912,-0.00231086184597941,0.00013992023191992,0.000492394605959489,-0.00154470788166751,-0.000603358794187619,-0.00033188364527639,-0.00114964060661361,-0.00123852983354274,0.00108513762083423,0.000866760155043827,0.000457981196871651,0.000744781417269571,0.000896946409742905,0.00014735848646236,-0.00091630340255881,0.000953306852486999,-0.00192966172244639,-0.00202208383835244,0.00114071937777657,0.000348161086276772,0.00284923534243779,0.000890503333356326,-0.0014697570344043,-0.00200657946963817,0.000848784421460604,0.00198195619566218,-0.000921369589146014,-0.000409268398490678,0.000719821782728383,-0.00200687745781913,0.000843010276210157,0.000406101746649566,0.00108162746339602,-0.00177613031094994,0.00127379455384655,0.000421490306184291,-0.00111113214774298,0.00177649017531368,0.00102493026421434,-0.00146659041534102,0.000402974852220691,-0.00170694627458608,0.00293798691683371,-0.000440847566385837,0.00236046037013989,0.00149097493863877,-0.000846347240964184,0.00126767624876581,-0.00011144100441199,0.00221910500469217,0.00195738513187758,0.000534276214476871,-0.000396070982469928,-0.000994131077060351,0.000852139894102436,-0.000254176463796028,0.000634065846847109,0.000940607851445717,-0.000676563972195853,0.0018868906269119
15/05/2021 11:40,0.000214958978025906,-0.000408243485028689,-0.000240920963973454,-0.000356321169556261,-0.000220021106149321,0.000161051024599867,0.000326318477722998,-4.86784548035594e-05,0.000122524070956654,0.000238588524498356,-0.000667438908387097,0.000402197943615753,-0.0003154251417583,-3.86118363991931e-05,5.00607579910419e-05,-0.000239733847731356,0.000332776843521602,0.000201565421083607,0.000291410658950767,0.000179381769099824,-8.57138852843406e-05,-2.17848712879382e-05,-0.000166486546940599,0.000254645317024639,-0.000275983083659318,0.000119049121940879,0.000241480879780223,-6.26152389407003e-05,0.00014396046355723,-7.07072253994977e-05,0.000281030881395708,-6.52163942980996e-05,-0.000153997992481484,-6.06650437704052e-05,0.000196624087473177,7.48460868801816e-05,2.66351711339359e-05,0.000112079147381801,0.000316760594111654,-0.000399565650822832,0.000305130611453828,-0.00012671322765102,0.000628091995151519,-3.53625877833981e-05,0.000203447430647584,0.000573402103292057,0.000307481357239897,-0.000117032471579108,0.000259922538444955,-0.000133382252070709,0.000508529088921261,-0.000399147384650107,0.00031970029546309,-0.000432455467442674,0.000656083054981157,-0.000377751719620508,0.000385498087613576,2.91008352989871e-05,0.000335941014297955,0.00021191930024467,-0.000100478909970346,5.83050486320454e-05,0.000300748431048531,-0.000468959074847895,0.000277197761364698,-0.000132741646317804,0.00065636557630454,-2.28514956803378e-05,0.000992789722141265,0.000159127422422004,-7.57946690240215e-05,6.32610855860701e-05,0.000184256311561685,-2.84577092706481e-05,4.43559177142314e-05,0.000147033157140808,-1.67300824851836e-05,0.000128796293243145,0.00040502720274483,5.97346219029679e-05,0.000182783387388134,-0.000313534611824354,0.000228786310732462,0.000233818810957144,0.000175765529873587,0.000156536087977971,0.000639773958019262,2.6900453216478e-05,0.000249006192097403,7.2765810149525e-05,0.000152460724492378,0.0001167381806816,-8.84888629103516e-05,9.39907023859574e-05,-3.71323390314894e-05,0.0003356033011896,-0.000125844539410245,0.000694067326011559,-0.000311760935377562,-0.000387131914624633,0.000173711952299909,-2.94797473695123e-05,0.000102323316135193,-0.000106026315718137,0.000372803166398487,0.000110157264144504,0.000552577131709011,0.000258253429651329,0.000322607513057859,0.000363698255374925,-1.44668634203941e-05,0.000297289863457119,0.000196028433392977,0.000244751336551881,0.00048995013985099,-5.066576251551e-05,0.000127163743616024,0.000187795902142132,0.000201826896205311,0.000116408644824969,0.000198580880627355,0.000285427183684651,-0.000276012000078117,5.98379648039472e-05,6.63435659410271e-05,0.000129185597389434,0.000189873081543322,-0.000120117185254034,0.000322696036996441,-0.000225666475805933,-1.1975498591424e-05,7.02880001643206e-05,1.69360822921611e-05,0.000431122132141256,0.00021612899609905,0.000151364699248218,0.000387413620791521,0.000456224103650178,0.000169898882261821,9.57926933966648e-05,0.000189375415121262,-0.00033020628468306,0.000316638351722994,0.000307350467222535,0.000136015467125036,0.000359465139894656,6.78157177371416e-05,0.000255335226892085,0.000237738888532695,0.000228584082719863,0.000161724805856973,0.000154920008292023,0.000102307867111815,0.000141724667028622,0.000620990644805024,0.000217895347469898,7.88410244895315e-05,0.000402926730496756,-1.67639286075217e-05,0.000716547294902373,0.000178910999788957,0.000425872198972628,-3.45645594334109e-05,0.000162884987923826,0.000256235585421405,3.62922756916458e-05,8.36517209626413e-05,0.000248545535296032,7.03426189529872e-05,0.00048392621388291,-2.29024396427682e-05,0.000362945879577524,0.000423559821937441,0.000266667387433193,0.000144079372994706,0.000483917796300035,0.000138304410485468,3.3194027684121e-05,0.000265957412192407,0.000217562033357174,0.000203834127663178,0.000475062637917444,-0.000210322493641026,0.000446010521056155,0.000172931787581334,0.000438313496151162,0.000197557391788282,0.000322008040337791,0.000454367589473851,8.45051653399256e-05,0.000163899355461468,-1.5447154698e-05,6.25767815987761e-05,0.000163507033228201,8.80123397136537e-05,0.000149196455073276,0.000392379265874731,0.000302661398601476,4.08608653598165e-05,0.000119136807812492,0.000220409631476454,0.000383441802901661,0.000206372438818658,0.000291994865277405,0.000244413599045988,0.000457648279320759,-4.52072376484827e-05,0.000394988430626243,0.000192954424408025,0.000286875397135953,0.000379896790743437,0.000294833254797201,0.000416499528232087,0.000353088495347586,0.000262669555830211,0.000144447496870422,0.000148741980446513,0.000307386118702568,0.000105503104008656,0.000317585942435495,0.000139489068827547,0.000384712526256276,0.000198730215764479,0.000223654120325092,0.000308520263048861,0.000347305551912644,0.000347397480597501,1.9284587208671e-05,0.00017473391939131,0.000388643530702422,0.000250857865975651,0.000381814842810763,0.000213853700696584,0.000348133096814325,0.00047124268939066,0.000180896083047969,0.000148959765337988,1.88293407094734e-05,0.000486746345905329,0.000132348195507866,0.000215212270004467,0.000271327982858392,0.000459082420092955,0.000267172421029974,0.000234414827744966,0.000392420738818382,0.000400342101570512,0.000243433306641452,0.000220083322170676,2.73989833976186e-06,0.000565352159608254,4.0390989737175e-06,0.000532506992816975,-6.13230000199631e-05,0.000373177761887981,0.000331723508976446,8.14942631893419e-05,0.000457552165359681,0.000477788526465955,0.000163197538079452,4.22195656634873e-05,0.000296450534014685,0.000496848434058375,0.000409866398923771,0.000378262005288125,0.000123338624307755,0.00046543381720178,0.000133912342620452,0.000215994739900377,2.63606616030362e-05,0.000497672404166085,0.000240603222707427,0.000174037681603767,0.000253081960159911,0.000134017101635867,0.000298158245170657,0.000360344468311668,0.000287666629771222,0.000329403709533043,0.000359890441528106,0.000127810428754213,0.000393656421708982,0.000201719162071137,0.000345237685523945,0.000219861559898219,-6.99834322367789e-05,0.000445585796710096,0.00036398913119187,0.000247203857230158,0.000329981880038391,0.000120256136035149,0.000642364471905376,0.00063244207265188,0.000523861455503596,0.000214496784655393,0.000329628547450322,0.000200086459878254,0.000204533580596655,0.000242736942448755,-2.02663506869367e-05,0.000312897658093262,0.000356512364007766,0.00032676706797972,0.000372439444682243,0.000336632051091324,0.000426355328421668,0.000571168857267581,0.000151973937291238,9.45188533387522e-05,0.000338243496121155,2.49669211258692e-05,0.000199624396462929,0.000259361233272938,0.000245342339184896,0.000239221219492384,-7.41249187435671e-05,0.000191155324918697,0.000249274428890978,0.000213513480452075,0.000201100888269368,0.000362999467425239,0.000478499260929241,0.000102401309558999,0.000254074978808224,0.000337317531518975,8.59630188129452e-05,0.000534992040477312,7.29635226678998e-05,0.000518325332354604,0.000298869284038123,0.000116876222655961,0.000330810153406139,0.000249629046588117,0.000391324635908052,0.000169284293805609,0.000348081481896978,0.000154352243029726,0.000169669719819593,0.000309012514674614,0.000130370037487753,0.000363763222310178,0.000305475643031365,0.000383116778280435,0.000301980223636694,0.000178165233628027,0.000103515392081795,0.000225608173246349,0.00037259636737418,0.000409714628828478,0.000103116482927211,0.00020530852438563,0.000321099728259671,0.00021784298784926,0.000296774413512067,0.000154377096261556,0.000316045294984816,0.000103882064550158,0.000280984025495177,0.000281635887753992,0.00023219556361133,0.000185578214437832,0.000237073433426256,0.000281808804162228,0.000472046032333398,0.000157051837000485,0.000236696103021058,8.99547439172846e-05,0.000295068095922786,0.000329653052770582,0.000287561188257341,7.94273288132455e-05,0.000388398866130469,5.7035888031857e-05,0.000235443272981701,0.000667852648978372,3.60978116792575e-05,0.000604420958648242,0.000130379251705554,0.000267928884387683,0.000194162416569048,0.000288017516231959,0.000150871949544786,0.000243279963036313,0.000210206610049949,0.000136249801475107,0.000347568226750284,0.000116476787945269,0.000169100702245118,0.000247267739640835,0.000298972775711798,0.000217605098898412,0.000203220724904491,0.000397804806619691,0.000140099220792949,0.00011325222137654,0.000251032455309436,0.000248187199105159,0.000171036351966679,0.000201000714957102,0.00026548138256806,0.000400904843101372,0.000430866698335114,0.000280154196462035,0.000173667777876228,0.000172959420210761,0.000476554921168059,7.64729291536607e-05,0.000161579035291777,0.000131511630031709,0.000409428564997348,0.000183719793943779,0.000360219616043381,0.000286815051551129,0.000200012242632546,8.6776386051492e-05,0.000300068616316298,0.000255271311042389,0.000322605471602914,0.000237182534590938,0.000220030300984838,0.00013102633574417,0.000382059169619075,0.000152468836699107,0.000238904995717566,0.000209310296356367,0.000371814405963298,0.000277721734838484,0.000333955340990259,0.000286076087898051,0.000163454549953575,0.000235536365233589,0.000351029484522706,-5.78282439621804e-05,0.000409202112096961,0.00025995376595942,0.000248496950029431,8.25467733886128e-05,0.000203105847406377,0.00054864310522744,0.000329260411945541,0.000180130241795511,0.000309189807013914,0.000372611402067479,0.000420241215649389,0.000135846954643859,0.000259976615050896,0.000240247150954065,0.000333240705366086,8.47716796114219e-05,0.000108739849221248,0.00022895935580636,0.000414256271869959,0.000180002300028657,0.000481999227454549,8.54198664983928e-05,0.000322118752407764,0.00020557405735809,0.00040619954218146,-3.09445870786202e-05,0.000185927903576087,0.000358692863941134,0.000148362609170758,2.02667082252621e-05,4.57242244029817e-05,0.000205050179902323,0.000213251029338542,0.000343751446365748,0.000357002216441314,0.000310161187775157,0.000170825335268156,0.000296625825617121,0.00028729787298044,5.59678464987319e-05,0.000176730848832566,0.000474719066459668,6.0594632475907e-05,0.000380024796352462,0.00021537710387547,0.000439591451475731,0.000209723861738678,-3.16656872038814e-05,0.000175558155261932,0.000266788967650577,6.83846272474491e-05,0.000272577247686111,0.000172394921549237,0.000191591055405923,0.000127470404305569,0.000180515267478536,0.000423881342981271,0.000177264561211346,0.00028117163372777,-0.000152629878762027,0.000620299466262952,0.000210098399119334,0.000102828394688244,0.000205679354020223,0.000381584876031832,0.000313045179897835,-0.00028892961098412,6.58292460561351e-05,0.000282625189083044,0.000217648769393471,-5.89254254986492e-05,-1.20601263870944e-05,0.000228118208412708,0.000529730262552913,0.000180343689867538,0.000116480342981789,0.000307331812647186,0.000420007165736046,9.16818865337187e-05,0.000328379061447407,4.42643087692684e-05,0.000260288816815132,0.000104479207775434,0.00037108568174747,0.0002292996732106,0.00021905263437487,0.000409496275586982,0.000458348799073011,-0.000101546584319928,0.000180033611491847,0.00019298667173381,0.000465258820306664,-7.94212575183027e-05,0.00043098868272219,0.00029130736816025,-0.000121191220391398,-4.62427902816457e-05,0.00032201955043476,1.92862273451138e-05,0.000111653998437622,0.000138943532144368,0.000393515057885107,0.000246852935859054,0.000121157671078014,8.04203117236038e-05,0.000358540862341418,8.58850788056732e-05,6.36017451372803e-05,0.000263544452964154,0.000615142451786211,9.88779837897505e-05,0.000357122596262304,0.000153405637647406,8.44174926978659e-05,0.000222084363978408,0.000445535378508193,0.000104691543304086,0.000357494828769774,0.00015434633733698,0.000168449913543784,0.00023809149168141,3.70584870244982e-05,7.70668480535829e-05,0.000318132828407624,-8.39009981041396e-06,0.000189175691374825,-0.00015838767910823,0.000209079659943093,-0.000217491209614177,0.000251258739505097,0.000456987247111585,0.000213261904589893,0.000335651974380487,0.000381495815387536,0.000302460150283444,0.00013538512983601,-0.000143408483942254,0.000237860562615367,0.000110104385651708,0.000501503447457215,2.83624632167538e-05,0.000267162490452884,1.46071997519723e-05,0.000271984716072301,-0.000197266958549841,0.000413924326936703,0.000178296484569424,8.76581968074771e-05,0.000121615230264011,0.000244868247278318,8.66339514564965e-05,0.000154007996116941,0.000194150052686952,0.000118094905340889,0.00027390401014723,0.000452515872163869,9.75203093365728e-05,0.000328244508733433,0.000365967944594698,0.000297742558910931,0.000143030594046144,0.000125285433258782,0.000318946243213195,0.000559610065702837,0.000241316693172917,5.42341735961993e-05,0.000153761420879677,-4.55432194409915e-05,0.000390088641920356,0.000105227924177537,0.000131629493627943,5.67746568828893e-05,0.000316521906916287,-0.000110563817501173,0.000304101149361419,-2.6603302583415e-05,-1.43260955696791e-05,2.01302390889941e-05,0.000113965958886498,0.000313798877137604,0.000233671817892205,0.000202363258881251,0.000259016441914551,0.000152821925399244,0.000284729897022006,0.000234600723370379,0.000272257060589679,0.000134054281768518,0.000381548276123315,0.000246036909247572,0.000175811241142592,0.000169656428064493,0.000257908320414787,0.000197541972863029,0.000396194222392708,-5.22807141175804e-05,3.60195811770676e-05,0.000286294313431257,0.000111667497817386,0.000141856289192937,0.000329377789590807,0.000433065710262601,0.000196381932185749,0.000122450184619469,0.000277314287484552,-9.31622784247794e-05,3.32409628089357e-05,3.32472267277401e-05,0.000469239334167193,0.000409233030292188,0.000133289811466754,0.000173878969222496,0.000162156743242762,0.000171739695386568,8.06043055224102e-05,9.24608265052166e-05,0.000393173266276506,0.000180004673900771,-5.38152814266952e-05,0.000218456257254955,0.000288853135133557,0.000149431332958908,0.000340249119364913,9.65977299854274e-06,0.000180640997174601,-1.99109731708306e-05,-0.000192068612056661,5.492384694985e-05,0.000209578015894573,-5.58194263453938e-05,0.000157623211304874,3.24624064419579e-05,-7.58652497462075e-05,0.000236573817754725,-1.86072416974233e-05,-1.83655953522817e-05,6.16095520991938e-05,0.000129337447236577,3.47051267880634e-05,0.000152776170364877,0.000453905877728219,0.000342472420157521,0.000348152460779938,-0.000178292193716727,0.000285822683643249,0.000175560190408725,0.000185131540633512,2.8334992037178e-05,0.000213764764954043,0.000420121073887791,9.36809911015773e-05,0.00046523231797642,0.000266262136654588,6.50797450837247e-05,0.000315128021072004,-0.000256125361546377,0.00019376017513775,0.000119183297986344,0.000411478969906203,1.27390157469346e-05,0.000235129484114047,0.000201116893696611,0.000176985238898328,0.000243253944124101,-0.000123545812548275,0.00012406345089976,4.2030715511975e-05,-3.71402252264048e-05,0.000253231534052779,0.000166930840942285,0.000383573710852669,0.00013013378847149,0.000349852777336449,2.99572439137501e-05,-4.34523234170033e-05,0.000377371939728753,0.000528611106754211,4.89720699432989e-05,0.000434621031762099,0.00016768803666631,0.000111710242489103,-7.8682690087717e-05,0.000301185090380483,0.000313460507806246,-8.73186250115243e-05,7.12117787507731e-05,0.000185078138843855,0.000474370675148725,7.12592596085517e-05,-2.35240230774628e-05,-2.45463905156162e-06,-7.03615489985737e-05,-0.000148861427330181,-0.000111959805858663,0.000403643383433099,-0.000168829883642069,-2.69438715324244e-05,0.000150237574961451,0.000156017684532632,0.000408476315633366,0.000296854125334123,0.000267049907103027,5.4741667696963e-05,-2.29253961360759e-05,0.000220724084502069,0.00029233857260998,0.000335024491254007,0.000411360916355598,0.00023881817121299,-1.04384942560821e-05,0.000226369690732823,-1.29963707854913e-05,0.000266718404593617,0.000142275220040559,0.000330100939494798,-0.000152453594557197,0.000418446078860095,0.000204504697250837,0.000251718878817305,0.000262464877349489,0.000150828011860643,6.25705290018187e-05,5.87986496412092e-05,0.000217495243175112,-0.000175953744751999,0.000242684679278497,0.000268005471541077,-3.85741706376373e-05,0.000388312379180298,0.000118980518728631,0.000147311655600027,3.41646884595733e-05,-9.10993470251165e-05,8.45082589054044e-05,8.803086725467e-05,0.000398000745353643,0.000493286550687586,0.000121856463019592,-0.000100871564132709,0.00035310990574787,-0.00011454116081219,0.00032998401235754,-2.6309532776896e-05,-0.000148996740451904,0.00038956934768663,0.000471625930040241,-0.000261982034787011,-3.59758843654662e-05,3.94896267856764e-05,0.000739361817385717,9.14333691855192e-05,8.18151499024168e-05,-0.000240950075799485,0.000259949477257711,0.000114012700220683,0.000283850939461353,2.4281246720033e-05,0.000165683539667517,0.000290602507902186,0.000290129849235822,5.18662407739633e-05,-0.000272796635398985,2.58167493038629e-05,-0.000256382622301293,-0.000299347009933157,0.000280465351769405,9.899006113957e-05,0.000391759826274674,0.000367002077677057,-0.000105869375009039,6.98931215366845e-05,0.000231954755188787,-0.000187711289600154,0.000342566739496904,-0.000289920801592839,0.000320624902520032,0.000549805322718931,0.000385113039773774,2.23669352103237e-05,1.68259564825186e-05,-0.000115325731968862,0.000220037550755639,2.28058906628578e-05,-0.000187981953038161,-0.000123021081701983,0.000430378159108119,-0.000215180796789105,-0.00014937252755521,0.000258321556884373,0.000188721531348575,0.000203892630191496,0.000274790908662271,-0.000590210596624886,7.01831228312025e-05,-0.000157832436977925,0.000617048635570692,-0.000308515460080352,0.000610956332161648,-0.000101288256571053,0.000129816789140052,-0.000373618182487204,0.000511832837185351,0.000111065139116828,0.000505227381836427,-0.000102206750366776,0.000317007091679353,-7.10335222711693e-05,0.000500714237950114,0.00023253144012702,0.000506825435979161,-0.000471258921614591,0.000856443103882035,0.000144850697639649,0.000434952844748241,7.57739995592832e-05,0.0001920731712527,0.00064360560415924,-0.000430665991024638,0.000351158502393294,0.00050195380923435,0.000382789857638703,-0.000279598951058134,-0.000118336685745373,-6.40752232534747e-05,4.50173135722129e-05,0.00118867792740203,-0.000231272259654109,0.00045939000269039,-0.000313316997339733,-0.000549270737643191,1.97186372972569e-06,8.66789035740264e-05,-0.000406546701117838,9.88118991921838e-05,0.000304061028721019,-0.000641029546206744,0.000263138814323836,0.000390626596169872,4.29342360038535e-05,-3.75558323060603e-05,-0.000359622397449254,-6.58028152339853e-05,-0.000259360319898373,0.000389387208497991,0.000592724829296003,0.000104754637144061,0.00012067136624931,-0.000191904352543262,0.000131808417864477,0.000147595411679312,0.000243402482327327,-0.000628840763744857,0.000211657634742517,0.000261585695345336,0.000623794172198991,1.23576794103759e-05,0.000334039542797677,-0.00069474213528094,-0.000255740736060294,-0.000169912614700491,-4.46326534611447e-05,-0.00050533676291503,0.000243831499351972,-0.000615453791779144,0.000498924324982837,0.000775058835285281,0.000446049165165603,-7.86301830837551e-05,0.000648678322808327,-0.00105643128592219,0.000802611077037208,-0.000532880578094189,0.000669813405376648,0.0005902979256119,2.69444327695531e-05,0.000289357200066771,0.000670471913077521,-0.000213512419349197,-0.000757181018169808,-6.47883863523309e-05,0.000299300421981306,-0.000195668597955215,-0.000189997870594161,0.000495197713856773,-6.52570718159577e-05,0.000333413718774474,-0.000364040434084145,0.000160964574776438,-0.000284176003523662,-0.00126147810010594,-0.00070276214651631,-0.000997395259213586,5.95768343063211e-05,0.000941236316704415,0.000934692287779006,0.000240087177087986,0.000751228724128733,-0.000248431455410666,-0.000277836518248994,-0.00146064061871138,0.00134863735141982,-5.69500760188709e-05,0.00130364078819953,-0.00041356516340084,0.00204346909686873,0.000117469677682972,0.000986356900110989,-0.00119990434809801,0.0011468011521435,-0.000477387624234138,0.0025174446063541,-0.00147667308870934,0.00136643511401385,0.000249861558598583,0.000376650163251119,0.000643260805652594,0.000286750033813815,-0.000649366162152837,0.00115705948599208,6.57253915039452e-05,-0.00142793263869749,0.000988709306869333,0.00169456388806085,-0.000475814829305705,0.00140645690580716,-0.000161783301232751,0.000374447896235125,-0.000364882637858126,-0.00026171973260587,-0.00126916443325747,-0.000418462359513313,-0.000822687671091602,-0.000592663159506645,0.000671567279562879,0.000592511614291644,0.000508558242792856,0.000581949680841619,0.000393022426764587,-0.000519655456105479,-0.00059239282199284,0.000748487616942561,-0.00130372190255702,0.00130768264268771,-0.000429656207879483,0.00229841053769828,-0.000432233904948218,0.00309865348532698,-0.00254517971698983,-0.000338757996926627,0.000338683203671026,0.00147107293873744,0.000422500459154686,-4.93147696959453e-05,-0.000313156063334559,-0.000432250110762545,5.40086026160925e-05,-0.00180413989249724,-0.000954167361189875,-0.00112465924956918,0.000780227978785535,-0.00172963346248674,0.00207173178513338,0.000481020201050375,0.000104801170835778,0.000484337989843463,0.00161233148129142,-0.00217237315174012,-3.39542412957527e-05,-0.00262724565627945,0.000893239044735338,0.000700613927048066,0.00170731259333552,0.000945774419035157,0.00197691163738574,-0.000360085299730984,0.00286398793044644,-0.00187820469450452,-0.000960829911157,-3.74599061490744e-05,-0.000606466136368155,0.00140838695535163,0.000602017557414401,0.00109667235631712,0.000899563211069214,-0.000589689723876162,0.000412543414946504,-0.000340367858126665,0.00209155194639684,-0.00402823565665142,0.0016369346370008,-0.00361815283894516
15/05/2021 11:45,0.000461180376555054,-4.81115152796543e-05,0.000513214164428248,-0.000226767852766455,0.000315902065287962,-0.000391557308936649,1.58105401004648e-05,5.55814935283183e-06,0.000583780384903374,-0.000295280698641184,-0.000195767018712763,0.0003590337417729,0.000287828812987225,-3.34548006483651e-06,0.000349066645531691,0.000174913957378679,-0.000502545749844851,-7.22395940577937e-05,0.000441932429322478,-7.22590835397586e-05,1.77608698042597e-05,0.000227006518094095,0.000307217153196456,0.000142325367062097,8.50442619385961e-05,9.86241636240179e-05,7.07782944565766e-05,-0.000104343295411366,0.000366534591369873,-0.000165235916872365,7.75936611790721e-05,-3.29630680285883e-05,0.000171870247059421,-7.46533487313897e-05,0.00010595241816282,-6.88685267431101e-05,-0.000215974963690271,9.91442972913244e-06,-0.000158605115105051,-1.16432718257828e-07,0.000267968403952442,0.000546620595583197,5.99167938468952e-06,0.000345137679228865,0.00048981046100572,0.000176572031331192,0.000326406705627771,0.000172049287478627,0.000449897109969924,-1.22892961549272e-05,-7.73494106176084e-05,0.00037374102913421,0.000239361491416084,-0.000221149201416386,4.8028775279657e-05,-0.000175532870301244,-0.000128253779531829,0.000215230434711096,-0.00031721716043405,2.5683507536622e-05,2.09142091759399e-05,-8.84456758042803e-05,3.80490563841982e-05,0.000183605891880649,1.69563863632571e-06,2.69318636655012e-05,-0.000312658044427932,-1.79936410660983e-05,0.000188814027225793,0.000120092905048775,0.000411095093489244,9.23444297839763e-05,0.000324810321179855,0.000419395943545908,-1.15674919905569e-06,0.000216157994456368,-0.00051585295044293,0.000683485597990233,-0.000125333355397167,0.000274901937723843,2.16290734618879e-05,-1.42530549763104e-05,0.000427100303211856,-0.000274018303362813,-7.31784924474527e-05,0.000215845986118042,3.92663612993804e-05,0.000371177217046867,-0.00071487574372814,0.000257100974204525,0.000123608692681654,-1.10832144725171e-05,8.69630504831384e-05,-0.00011488601321879,-0.000115930717526849,8.44308269176482e-05,0.000243516999485796,0.000287130447541102,0.000140833130782551,0.000481974264612637,-2.55036123524462e-05,0.000220064054683006,0.000368185065737748,0.000310068872889014,4.50288060051402e-05,0.000203588117584786,0.000350198782795419,3.56624547276754e-05,0.000254447101489811,0.000317071305746382,0.000240771576132252,0.000191803663018073,8.29778143276007e-05,-5.55074395451915e-05,0.000234602993430803,-2.18294834741932e-05,4.14855479909226e-05,-3.01292790874405e-05,0.000321622184825641,0.000326371113658424,6.0894838724304e-05,0.000334120360165372,9.90999280255416e-05,0.000183298757351385,3.10380796229567e-05,-9.18068457235649e-06,-7.20413844935691e-06,0.00023222525642215,-6.10448074362098e-05,7.86990772743676e-05,-0.000115916106602952,0.000125305815106252,1.67008399777629e-05,0.000380920200710968,-0.000227830881853122,0.000234966357337836,-0.000166900730242659,0.000248126152051921,-3.77418759228675e-05,0.000258219344747078,-3.66955736974441e-05,9.5207984081362e-06,0.000277607446908134,0.000222426613946897,-0.000154918467632654,-7.9424314048569e-05,0.000112258971834611,0.000596250796721484,0.000179223935262179,0.000281840709789333,-0.000222005276056645,0.000308561972175526,0.000254208789743458,-0.000153749132131763,-0.000127676899035744,8.6362856326458e-05,0.000295954327756497,0.000347462002360799,0.000272456157465712,0.000282138698337432,0.000651559555810158,0.00043094533572113,0.00036210097198689,-4.10633080774753e-05,-4.97060956986945e-06,0.000132791820153517,0.000386138929974818,-9.69744414399446e-05,0.000472315208990702,0.000433806295203872,0.000371329824703906,0.000664346248492187,0.000164950322712271,0.0004952854435541,-0.000197939212323653,0.000470269841751335,0.000278365918945724,0.000136203509524705,0.000562806869852371,0.000184924017686644,0.000378119177476057,4.5359199576412e-05,0.000138666754006791,0.000102204405632714,0.000321919474185121,0.000292029597165727,0.000220322677631915,9.72998494990057e-05,0.00018547645753165,0.000456065331095608,0.000460571935220377,5.03922332468074e-05,0.000371813724420711,-0.000246476953347545,0.000278106850657978,0.000365427215574256,0.000175409710077284,0.000350236134818384,0.000236955790210451,0.000445542099001806,0.000377324433847007,0.000239542123114932,0.000435962680594789,9.51080775161684e-05,0.00022093149635548,0.000147345634363474,0.000226670565960483,0.000322678778983091,0.000515525413452004,0.000167905021548345,0.000284330514675087,0.00032437333654845,0.000278571403705367,0.00035970146309657,0.000307444863642895,0.000406645890202537,0.000195816470927629,0.000317690773347503,0.000174132216504779,0.000419369441850435,0.000336772661185773,0.000348101942623692,-4.07352224149448e-05,-5.45226912373148e-05,0.000417918355965244,0.000314482109607673,0.000260971828134591,0.00015287796581255,0.000333875638050115,0.000203075770849202,0.000134452130008483,0.00029303018822388,0.000306755946438789,-1.20856735471251e-05,0.000254638254761758,0.000325558352454075,0.000467734479171312,0.000789661445969345,0.000268744671380637,0.000486914035208312,0.000178160477488609,8.28349217305203e-05,0.000290093712768381,-8.15784645769156e-06,0.000255918357152158,0.000138978532932953,0.000296976429505934,0.000180851286284635,0.000404131675188029,0.000370391836862456,0.000243272691376227,7.66239589819247e-06,0.000362681426830725,0.000288678861656613,0.000258085020073627,0.000125605621879359,0.000323896575908521,0.000339384659646854,0.000284259550501594,0.00047205342776376,0.00045884502198377,0.000204788953984678,-3.60676384743058e-05,0.000206609900336833,0.000152264358898291,0.000180312090698382,0.000505583972923746,0.000280979188570128,0.000332237925760262,0.000405824297750737,0.000411594313950083,-1.30521968127476e-05,0.000279901962006005,0.000378359359340715,0.000126383904528826,0.000220690389613007,0.000650864427324093,0.000328218248725063,0.000184642668889243,0.000128813316271846,-1.45467761473315e-05,0.000194430254340255,0.000178881465925651,0.000189024559455552,-3.91086982315442e-06,0.000203533820135451,0.000210435082006942,0.000243462709714657,0.00041510603877045,0.000353039550272944,0.000453168660841261,0.000283922320490354,0.000208070355383812,-3.98960536785211e-05,0.000291641697119268,0.000403628547416685,1.98772392264033e-05,0.000421608958043024,0.000369680953065382,0.000258597126251248,0.000156626105514323,0.000215979477844514,0.000454529782342752,0.000302560253978414,0.000426286525203214,0.000186573915841376,2.83380006475616e-05,0.000227817667876931,0.000131800331049234,0.000276216855784165,0.000136228260573654,0.000314247786421499,0.0003812395545595,0.000176829496937537,0.000496103560832028,0.000193417106404375,0.000709287539542928,0.000175751626423045,0.000106873485892569,0.000294912421701508,5.01535080550606e-05,0.000169900442678432,0.000139490670160504,0.000381429127782836,0.000339381819757553,0.00020089346933129,0.000157724752303319,0.000501502722450544,0.000419387217281198,0.000112069262675342,0.000193095197072193,0.000123079281621075,-0.000134155251222455,0.000305364179806628,0.000127431729856039,0.00036608740521658,0.00026726559608655,0.000369749262635781,0.000351949158997167,0.00029794763081608,0.000341708659660036,0.000303468736872399,0.000232426548430138,0.000299310803971666,0.000359097217996149,0.000308767852179668,0.000185575747265025,0.000281757985336676,9.96864516380794e-05,0.000416197683407691,0.000116320047935295,0.000193881336774885,0.000385295381252551,0.000307076607152706,9.05711945287178e-05,0.000294090012010619,0.000116895625910635,0.000456480877510967,0.000166532549845976,0.000255055908783035,-5.75927406918917e-05,0.000460811665277963,0.000218055451078351,0.000259287878914369,0.000386686705585343,0.000450558897894633,0.000359713360770377,0.00050841616074438,3.83760507729095e-05,0.000603508841166791,-0.00010253842114977,0.000488841783760421,-3.61378526481004e-05,0.000418808846682882,0.000303059412632606,0.000403680094110107,0.000259105260547177,0.00060687729564284,0.000344792764614807,0.00024411092553354,0.000311481946469004,0.000553512799510488,0.000247300985902036,0.000331925440950936,0.000258720906366349,0.000244755894499269,0.000477072766323471,0.000256764721938781,0.000127446220493282,0.000186780014338445,0.000349796903722585,0.000454606142939677,6.49320628814817e-05,0.0002601945679347,9.84901726022744e-05,0.000477200643551281,5.36061647895571e-05,0.000346939047083215,0.000253426589958634,0.000113746359531882,0.000214958978091247,0.000177152271252381,0.0002559096098933,8.57151795717328e-05,0.000635054004829213,0.000387747964195455,0.000156801921913248,0.000326702329663687,0.000309803880093834,0.000187808103863189,0.000127221319342798,0.000222523404860181,0.000208763751538594,0.000274239176770761,0.000369000120762155,0.000204610295791783,0.000428037191570888,0.000168697752501737,3.76331661556276e-05,0.000190966779282203,0.000370397807170042,0.000319635173756976,3.7805330818915e-05,0.000605491495038495,0.000271843799778422,0.000138008175304724,0.000180303046959328,0.00026153953452544,0.000213235518990056,0.000308346166531824,0.00040772795395296,0.000296600101968484,0.000161310651291245,0.000570580585352368,0.000209910633689934,0.000113189349747241,0.000552412022862329,3.48517680209374e-05,3.76424367031804e-05,-6.82650032892872e-05,0.000255677360293317,5.15293472179118e-05,0.000528487800017375,0.000254583001348553,0.000200125593849818,0.000230227324657645,0.000129456449230819,-6.75343200618239e-05,0.000112591734702754,0.000205292778968929,0.00011176691788298,-0.000121769497389356,0.00031326270892753,0.000474588752487646,0.00036959959866551,0.00014857324571711,0.000413315611403575,0.000138597252867828,0.000373954708502662,0.000145989949250376,0.000278298853183701,-0.000105019535941669,0.000572738968628596,0.000106091132673168,0.000407971999446449,5.85293223339219e-05,-1.27905410637779e-05,4.88522817247515e-05,0.000153660258761407,0.000179408055101364,0.000384470814410544,0.000157888025134913,0.000362417027253755,0.000132925208172128,0.000276939839355568,0.000124195254072941,0.000382235966418276,9.21269483570151e-05,0.000191103812395973,0.000208764255966238,3.55303867795861e-05,0.000332375362717314,1.48299063545419e-05,0.00035725846639144,0.000269825729298796,0.000181191151691878,0.000483616154221004,1.67628327413194e-05,0.000268158151821524,9.47808865053956e-05,0.000295788607077243,0.000130475940124963,0.000466280610862492,0.000168136084580274,0.000368933788011207,0.000141804889600691,0.000383207379894526,-8.90704765504724e-06,0.00045858228328986,-2.81868438781468e-05,0.000471651479768608,0.000360558610083207,0.000444008150366259,0.000194700753878064,0.00070466104774177,0.000460307059798335,0.000109702034147479,0.000410020035221602,0.000441464401721934,2.39701698023619e-05,0.00034021101795281,0.000227612056915013,0.000650054593402883,-0.000113055635955007,0.000155582861395155,0.000121195505273686,0.000370404622330927,0.000102038891630577,0.00033461229031885,0.000321753355059831,0.000477032072157309,0.000115367420459927,0.000452623520094281,0.000214163123757098,0.00056697706579652,-0.000126363486370204,0.000319539721734772,3.06465000888209e-05,0.000323550749757878,0.000162259730071063,0.000423992778848909,0.000398840085138594,0.000365429410065016,0.000309292950091127,0.000272161194936257,0.000109073534513447,0.000506734729227298,6.56587340710324e-05,0.000338152429762385,-9.65853061795918e-05,0.00044928641539154,0.000344061027927195,1.12449239653004e-05,3.2423644842816e-05,0.000464918420925704,0.000238590999107788,0.000110702113964591,0.000198326176189724,0.000453271130580214,3.80552671269582e-05,0.000260767354433882,0.000268861827052503,5.42264130641053e-05,0.000317234527499724,9.85157571904703e-06,0.000419467826455373,-0.000230227838453582,0.000508854306765899,0.000110972430626335,0.000254205642712545,0.000383436976982558,0.000200294347327173,0.000196680806169221,0.00016010695714798,0.000209379128635273,0.000124667626475634,-0.00010296277897485,0.000475506107040218,0.00033807154201977,0.000280600315211603,0.000161539795989141,0.000283361889526303,0.00034778563591099,5.74057823152844e-05,5.87558792115699e-05,5.12423163955994e-05,0.000153871666005029,0.000336743528718021,7.33308843336189e-05,0.000257186360215541,0.000228195220969364,0.000239325351131794,0.000345672844765927,5.84287132479406e-05,0.000187842135279445,0.000173696318434058,0.000331599474569463,0.000256448465294419,0.000200902581740552,0.000363349034954138,0.000287526472948063,5.6332399047317e-05,-0.00022769149985009,0.000349982719914028,4.23599444193842e-05,0.000120502580181478,-4.91818954406721e-05,0.000150146100476698,1.40493499768973e-05,5.37476693431156e-06,0.000668378031672517,0.000220005449106495,3.2758003226303e-05,0.000259054283212825,0.000121403190985034,0.000218847196883768,-0.000434906782672641,0.00072995290365127,0.000117593906483672,0.000214862495095188,3.0316508744471e-05,0.000185038360660383,8.45747080452061e-05,0.000362869914222909,0.000222016438464039,-0.000185391372817024,0.000214856853265586,0.000263442660806824,-1.2580113482726e-06,0.000197876532957623,0.000102162303011317,0.000119625719082758,0.000360249308998502,0.000220908990512329,-7.00787073073267e-05,-4.86677311033102e-05,0.000270523768473772,0.000196544571211391,0.000102825954878728,0.000259651570942661,0.000258371460547855,0.000166203400811025,0.000157919194505523,0.000189505123514089,2.8971422724145e-05,0.000331691875599794,0.000391180745054172,0.000189077903784909,0.000151018853768124,0.000428385558030726,0.000188232407592343,0.00023013594890539,0.000122888276977122,0.000177695805729309,4.9222526145993e-05,-5.05416156967764e-06,4.22338350257015e-05,4.12718022492314e-05,0.000343997337477344,0.000107348020178471,0.000347438735120361,-8.78935548867717e-06,0.000146366211810622,5.12684561691275e-05,0.000178803838549198,9.51145503937706e-05,-1.83107892451935e-05,4.50130576966422e-05,0.000333842339452377,8.76451431614213e-05,0.000172475548790334,2.43200863076595e-05,8.20684208297842e-05,8.92377951661816e-06,5.01742319025363e-05,0.000145397202768677,0.000146154053943184,-9.38103667575064e-05,0.000326729443891419,0.000262462718172156,0.000477449473737037,6.61133014832438e-05,0.000276948523347198,0.000206908953199957,0.000237098829949513,0.000222768765234778,0.00018850188979928,0.000325337753315327,0.000150666669412145,0.000397805181826879,-0.000107756193350974,0.000124215990122307,0.00025276393639756,6.87810316925936e-05,0.000380764562438602,4.53088182481878e-05,0.000402135937580669,6.06673034915054e-05,0.000183314968615144,0.000301717472875887,0.000282024480198368,-5.83608290780478e-05,9.55115545766233e-05,0.000169558555824408,0.000223897819196227,0.000418060819300758,0.000273776695607273,0.000281154571897613,0.000552988278535517,0.000239634901603056,0.000345545603044502,0.000221457588475988,0.000405108172377935,0.000137718538196236,0.000651842501473295,0.00021869156284337,0.00037748624981377,0.000143645912495954,8.0715708465213e-05,-0.000107274155202864,-0.000214928093155813,0.000149766288314178,0.000343633986633703,3.56684199789709e-05,0.000233795190839818,0.000572455631032437,1.50035424238929e-05,0.00021490347982651,-2.94295324097081e-05,0.000277638501997533,0.000219425818618459,3.10560984483223e-05,0.000370762767819048,-0.000117455586493778,0.000533211090010353,0.000201634639461053,0.000389823660420554,0.000251403653532812,0.000434641192654267,0.000222461542564274,0.000111904069062457,0.000530685089426554,3.27222240049229e-05,0.000185707044267095,0.000312485136677474,0.000375924230406777,8.07760753156734e-05,0.00015910545943008,-0.000278205034622077,-0.000390490453908742,0.000138387380284448,-0.000183444281235672,-0.000349020529804131,0.000228315683511355,0.000316764735082516,-4.62691567410928e-05,0.000377525902062657,-4.9180997730407e-05,5.2453134293264e-05,0.000234978179602553,-0.000174614605750259,-1.05265965309762e-05,-0.000102409952372763,0.000301723029465794,0.000119068439482319,-0.000317053882985687,0.000399275925777336,0.000305401756863382,0.000140856633996089,-9.80302573775132e-05,0.000543741071696021,-0.000166566070293533,-1.59248267707034e-05,-0.000300838585722488,0.000311207573503838,0.000174275657165996,0.000270565607545587,-5.19824715764089e-05,-8.36032446621891e-05,-0.000206486192850278,0.000292852130464214,0.000304433019167904,0.000429912660215819,-0.000101496208325809,-0.000154664869234168,0.000395033470343792,1.87942600873262e-05,-0.000225464471837801,0.000148411894389648,0.00025793092574728,0.000208942216708093,-8.7515550446269e-05,0.000536243308728448,-0.000224904150258419,0.000235917224561252,4.99567676670082e-05,-2.91411912438355e-05,1.43325715426431e-06,0.000184056041829976,-9.73606085725588e-05,0.000419641186718145,-4.04819695272853e-05,-0.000119432204482446,0.000408017048072185,0.000663115606163965,-0.000197635916127,0.000320376028473408,0.000185100775424117,0.000357260305273445,-0.000113560986973796,0.000197050803215376,-0.000140827277481494,-0.000343164960350481,0.000405831866613543,-0.000133463439874215,0.000499138386561428,-1.11274607775564e-05,0.000377385991596576,-0.000187173037906491,0.000378574150317527,3.14048715433522e-05,0.000257652607772406,0.000219552009711964,0.000262784233095833,-0.000158147180643819,0.000532336080684572,-3.00740444043009e-05,7.28054735079024e-05,0.000167882810144298,0.000174471130667923,-0.000349379692123147,2.33320324520979e-05,-0.000577520146982826,0.000347608374750706,0.000197266481029216,0.000125940180564189,2.16194096589172e-05,-0.000178530332315385,0.000338481436205356,-7.42565380535089e-05,-0.000270302906667821,0.000233420700703497,0.000130961565848963,0.000644632117087132,0.000278967286034365,6.11408018972722e-06,0.000721278112252548,-0.0002219205493162,-0.000159740298377202,0.000355425240029797,0.000227804943819387,5.09795635071665e-05,-0.000271258706646784,0.00112016818674498,-0.000466301927687562,-0.000118234502022636,0.000744675693021734,0.00012761894901812,0.000631378336669756,0.000211424303661526,0.000440474884145568,-0.000190773558232457,5.59179284547577e-05,0.00031747858205517,0.000229752440726482,-0.000576360538028211,9.34119901868756e-06,0.000259354657763798,-0.000306211084706752,-2.01142782621066e-05,-4.30593435712122e-05,0.000473812970807562,0.000571928134648174,-0.000145448216338966,0.00019059450953414,0.000514349312460713,-3.81072753056205e-05,0.000226775435152795,0.000425723157414766,-8.84216192440349e-05,0.000473986374649958,-0.00031462863211803,4.876379490378e-05,3.33136079970763e-05,0.000907175696897234,7.98122313534029e-05,-0.000503417639729064,-0.000224082810107903,1.00488724200637e-05,-0.000688787190944168,-1.54503874478332e-06,0.000512462970724189,0.000216974470189645,-0.000340516652237981,0.00021156451226548,6.1936121839875e-05,-0.000994922086243564,-0.000678838427967944,0.000554878058601495,0.000808414854992376,0.000457891893889346,0.000708298406262833,-0.000106041016777291,9.56446063558865e-06,0.000368616794669497,0.000651381331091064,0.000500883829401572,-0.000300726647125846,-0.000274688749593073,1.69001491198431e-05,0.000702734565990518,-0.000108032484496906,0.000355630386611348,0.000617641670279895,0.000205884667257351,-0.000916364813962108,-0.000390694274706318,-1.308359388749e-05,-0.000389608511404131,-0.000344573104578024,1.16769526829149e-05,-0.000548666716438158,-0.00166714786198434,0.000493637302155713,0.000352739571739276,-9.79630739691065e-05,0.000708601049512761,-0.00105372744733141,6.55028666581948e-05,-0.000806977046044376,-2.15626543336069e-05,-0.000304791947367525,-0.000752742759841007,0.00050746207567577,0.000137261052098503,0.000149182136981112,-0.000771674843914742,0.000532467506992302,0.000520163406824688,-0.000653327493596757,-0.000371966621250267,0.000226610781876667,-0.00051508480518024,-0.000539038317283994,1.01574534537651e-05,-0.00123725495271716,-0.000106327953231077,-0.00147571691360394,0.000255451386865098,-0.000445412510416396,-0.00076191938844337,-0.000627812718293118,0.00145610293148415,-0.000573731933796478,0.000620638055171687,-0.000705512973019712,-0.000164799702877488,-0.0012934192200939,-2.69407239469595e-05,0.00149989413189748,0.000470077409652887,-8.14986840457107e-06,0.000749355344430874,0.00145260703598012,0.000451924704736986,-6.63120085029473e-05,0.00125778202774114,0.00011669381675061,-0.00151026623717491,-0.00148093327768862,0.000443356138184676,0.00126160026007703,-6.71938424976168e-05,0.0010761389606356,-0.00119043386806156,0.000232817493466343,-0.000485083640977871,0.00095861941265209,-0.000349076461148766,-0.000284309205917174,0.00185778875096617,-0.000264420278143188,3.74002172641985e-05,-0.000451045869332509,0.00167692163828906,-0.00279753495158045,0.000185863781140159,-0.00115212998670709,0.00218160407164276,-0.000935374795036738,-0.000183494443290357,-0.000125867264131591,0.00203050447385766,0.000361266148160197,-0.000725219439257785,-0.000387401463146942,-0.000681781507237605,-0.00131449548338234,0.000435715111009869,0.00111129730714617,0.000672768652440149,0.000353736016587986,0.00175309637927265,-0.00183978223214387,-0.000675480652504593,-0.000330274806576701,0.00153937660601311,-0.00283271546494198,-0.00134973737615532,0.00119386411421164,-0.000534446433017124,0.00141436710417668,0.000826860128618561,0.0017033879430129,-0.00212841863544289,0.00110676236111639,0.00043738436401219,0.00114267828632383,0.000828426430269786,0.000436107752038566,0.00228320810790982,0.000924682207949455,-5.75471204573977e-05,-0.000215061099332997,-0.00278755740492863,-0.000894492221978897,0.00198098733700935,0.000774475622705768,0.000130809455080786,-0.00233185757879599,-0.000362299307561548,0.0019680748747897,-0.00350274607381038,0.0012932333221139
15/05/2021 11:51,-4.64866878880136e-05,0.000303599880163046,0.000440956420554181,-1.05680435508989e-05,0.000179628515634834,0.000119651068504878,-0.000462227484383473,-0.000556035063829036,0.000203554143791389,-0.000625383675278949,-0.000777337131601365,-1.34159521807503e-05,-1.33392846404112e-05,0.000142018647920789,0.000401496271886022,0.000171175811658678,0.000300573181927764,-3.60257317283197e-05,-2.69115695083804e-05,0.00030311765891157,5.05125421855212e-06,0.000521401601949205,-8.68001875978875e-05,4.61569522330436e-05,0.000142898872009193,0.000305530964836672,-0.000299639330014239,0.000157317560135591,4.7801330262247e-05,-0.000423152630544543,-4.50190876160638e-05,-0.000232575810092182,0.000509508695504926,-0.000164908977179739,0.000390049267057977,-5.97676987460731e-05,0.000632002718427557,-7.61572631720335e-05,-5.02142390956544e-06,-0.000119361226514478,-8.64221679180726e-05,0.000313235856566584,0.000276245727531108,0.00055207624361752,0.000166596478409751,-2.42295100691569e-05,5.06854099739997e-05,-0.000117985942982423,0.000298675075388826,0.000126137184693017,0.000709519911307425,-0.000291216180775897,0.000247254219046666,0.000260089089048429,0.000514535967475587,-0.000148128227097332,0.000170388358410446,0.000307828404187544,-1.70737060231078e-05,0.000342536150780242,-3.47492999112576e-05,0.000689477012149155,-5.55682399126527e-05,0.00026117270839019,-4.61852948988387e-05,-7.23011064769181e-05,0.000343550519215868,-0.00021892396430192,0.000734557813964259,-0.000423236387208372,9.42813332239407e-05,9.44966724142271e-05,0.00043434927621641,0.000279707511235526,-0.000248611144510574,0.00041318499853986,-0.000115655346268501,0.00040367534313545,0.000116966146580917,0.000192290550294174,8.6271404657667e-05,0.000519103764734138,0.00021560138455689,0.000244186398579656,0.000137781195138289,-5.85430618147716e-05,8.22913805359653e-06,0.000343684001254445,0.000107635478301172,-0.00053745659605632,0.000402065651644893,0.000227761552484224,0.000220050746136485,0.00027348810404726,-0.000129205133436369,0.000171074127311572,8.23242227708564e-05,0.000267365316573193,-0.000387256290542536,2.12511770578268e-05,0.000235388053691197,-0.000150806872818487,0.000191727132039852,4.00927957765763e-06,0.000602041897727984,-8.53931570330325e-06,0.000186574246956474,-2.15134409180985e-05,0.000164394643237536,0.000412818446968456,0.00020075938225427,0.000338449786002266,0.00030988226476872,0.000113567332923369,0.000124502661292035,-7.50530451160947e-05,0.000143710907082328,2.45422935359539e-05,0.000390904005762948,0.000194886561353236,0.000158359912855605,9.63425919882697e-05,5.97258188336566e-05,-9.11380104901856e-05,0.000152486285140446,-0.000312609854567274,0.000188025407439245,-0.000189905691900622,9.82950299196127e-05,1.74789519478175e-05,0.000432844427121556,0.000123173984326708,0.000199080562481392,0.000783576542549406,-0.00030556100818614,6.99048130015539e-05,0.000139120822897014,-2.03599580975676e-05,0.000355157738853242,0.000137387478001043,0.000297153349291416,0.000332293709864889,0.000124284910694972,0.000152721401318333,-6.54593916788952e-05,0.000253196664606605,-0.000311300133498734,0.000374013545889152,0.000136046735004505,0.00034229293618493,0.000196288291701102,0.000358924764794912,7.44507778107145e-05,0.000530144648739757,-1.81400256009977e-05,8.68364842616529e-05,0.000232467438620869,0.000357929072349703,0.000216919672652749,0.000309799437228482,0.000130558230138781,0.00036848445029379,4.37412733422331e-05,0.000470405399436702,-0.000101834531100372,0.000579090071865377,0.000220197450784163,0.000297698872822311,4.34755328424838e-05,0.000323197937573991,0.000362202706895915,0.000367850689868152,0.000387256315385136,0.00025348929539916,0.000108695260162206,0.000270973250123118,0.000238694129752703,0.000235911928748004,0.000310128832099976,0.000577695953556634,0.000296687455173691,0.000416876604435525,0.00029181431779271,0.000506993732831279,0.000276566450201167,0.000566554455655759,0.000196219267512238,0.000397882607322414,0.000344142783796063,9.93151273641238e-05,0.000418221169047259,0.000302383722637936,0.000308250666227104,-6.14185331660261e-05,0.000470195464315397,0.000497178885643664,0.000224430757870675,0.000183525359203908,8.63881248509335e-05,0.000359912162575915,0.000262136016521085,0.000551727392532536,9.98231204593099e-05,0.000299936871014388,0.000148921717544881,0.000228725957634007,8.81525331362903e-05,7.71236456342439e-05,0.000632716785749925,0.000298112582688275,0.000387473678311766,0.000413424028561251,0.000327554515790433,0.000335158128926126,0.000292363706333202,0.000267563986187449,0.000432657623359965,0.00037588362387055,0.000318003439030839,0.000564912237269931,0.000358352266387713,0.000424882175637089,0.000322710649705107,0.000398646974210083,0.000135487653632002,0.000351227821939669,0.000274507556262865,0.000265970365674187,0.000379509399039277,0.000292698406696293,0.000536272596571697,0.000347209503353633,0.000311751069103088,0.000274476280024752,0.000417387122376101,0.000410235892646652,0.00032212521142754,0.000408967624519999,0.000449683220346474,0.000418258531968841,0.000487998367600382,0.000349689524476674,0.000280219444539366,2.52034785538445e-05,0.000507546923532122,0.000122304560957027,0.000150562847985056,0.000443576742736313,0.000537271764775434,0.000402247264077415,0.000583135996154312,0.000343354743754334,0.000232136968296932,0.000250695614362115,0.000545428149000375,0.000233659814160184,0.000182904577357747,0.000443841880939027,0.000474812969374713,0.000232423153792275,0.000461688382215586,0.000367221820421183,0.0003594661412987,0.000346536425754276,0.000442583633387566,0.000178936842479202,0.000222584872708896,0.000485938434009548,0.000415707514540571,0.000282108195006704,0.000411091890903682,0.000309998313933363,-9.51197292157091e-05,0.000332549613856194,0.000150611258809089,0.000600660136214502,0.000416565312647393,0.000619446859181768,0.000545995544259607,0.000194024470758943,0.000588375175225982,-3.63068716479172e-05,0.000326648454878889,8.06281234973386e-05,0.000405725678694011,0.000106447487438312,0.000502502710883861,0.000521477235798087,0.000284024368790635,0.000272160541744721,9.4892520236045e-06,0.000241117753433348,0.000222166414134765,0.000192292910571716,0.000385477042999863,0.000291708965976989,0.000305489467542165,0.000277815495152467,0.000379355011991786,0.000245127182160119,0.000440134781499957,0.000280951951828176,0.000214309116046802,0.000343206822472968,0.000157920666523172,7.32428404479076e-05,0.000432800934417995,0.000159925217903802,0.000499688062217716,0.000371308154891818,0.000235136484604498,-4.69995404475499e-06,0.000271985328210355,9.91866917187516e-05,0.000200809820261568,0.000176282500811987,0.000470767576824944,0.000383618045025755,0.000272743016354769,0.000373606702622955,0.00035908196630368,0.00011165065457504,0.000295992512931645,0.000170501007374018,0.000369771068623475,0.000336924485644635,0.000321394945506655,0.000332663118972778,0.000362367030918744,0.000536938191659017,0.000163658034173312,0.000178308248601724,0.00039341718897862,0.000188066820616997,0.000428227071516888,0.000371720972491684,0.000407421791043606,0.000441289889975854,0.000331587335784618,0.000319120867871433,0.000316063924282789,0.000118829052307236,8.30091452519555e-05,0.000186008138883116,0.000345146788660111,0.000601353988960478,0.000479787883600141,0.000446169437532032,0.000428774158389954,0.000398433516667645,0.000490012576313265,0.000274713975231403,0.000154119727953456,0.000538802279676605,0.000176344895018647,0.000458148645520201,0.000368077417569023,0.000292144794017191,0.000338701433831775,0.000252757824262938,0.000349205123446265,0.000214843781386201,0.000283962195897264,0.000129523628878984,0.000453430867534792,0.000189474108033848,0.000539732840068663,0.000430608208632224,0.000405567870140128,-5.16830339837884e-05,0.000218665792982245,0.000260727019627082,0.000228619212653357,-0.000102912349711581,0.000483155423641371,0.00032497102197544,0.000432834644583357,0.00031447853933016,0.00049312097808632,0.000252798782738044,0.000348594367851247,0.000313259190538415,0.00019605393648179,0.00040306019782721,0.000429542438431397,0.000317207092458304,0.000432454927376087,0.000274030703664767,0.000455279585552224,0.000264032325912959,0.000270993019051511,0.000235399128554621,0.000361938984711895,0.00020050565392156,0.000346839334592715,0.000397532111033724,0.000222951117547636,0.000283828054509296,0.000253995490481489,0.000128185099236583,-2.63436532720026e-06,0.000186876449106299,0.000456016707464828,0.000248914458763646,0.000277461461906335,0.000432392035853719,0.000568230474853948,0.000148835036223764,0.000361504545420202,0.000302984197730426,0.000113853707277585,0.000300253995024804,0.000318101044136524,0.000333568411902255,0.000213572061441856,0.00067913885788558,0.000255566369455935,0.000396315657010074,0.000129397045512952,0.000320717349280369,0.000327371693156168,0.000483239939498303,0.000137991917779692,0.000372403410569656,0.000282264996040375,0.000255016417939968,0.000294252112343354,0.000160138047437523,0.000230798716258674,0.000115698255210027,0.000112353595441693,0.00025969182657181,0.000249633675403715,0.000140695373632351,0.000310372674751378,9.49944865279164e-05,0.00031112478650854,0.000276761760218687,0.000199578441560359,2.63069979009644e-05,0.000326929352598422,0.000391593055060442,4.32999497175106e-05,0.000309748531045182,0.000395964335141004,0.00039666502441686,0.00049503612191455,0.000214037308723263,0.000179837282664114,0.000164578212287232,0.000467369879683327,-1.31997933850481e-06,0.000291049980018071,0.00038322607587087,0.000257399543499302,0.000526920813173177,0.00033573018216048,0.000435322407458029,-7.23955942594021e-05,0.000261242047765376,0.00013895929665207,0.000210382730280528,0.000211134549158709,0.00032731465876696,0.000223189078745292,0.00028122235977387,0.000243277900621624,0.000422656701802164,-0.000100559533308383,0.000256668930267122,0.000325783361675963,0.000343236783993855,0.000317904265105546,0.000249334909564013,0.00015810961753448,0.000545914748723754,0.00011495883906963,0.000214673169254194,0.000148774865341468,0.000646250207705201,0.000187324438789322,6.78443962847852e-05,0.00017357019917469,0.000343936158653835,0.000194378795910476,0.000344071997188686,0.000361123815756026,-4.54517572976464e-05,0.000285727595516873,0.000212625883904355,0.000203827415734536,0.00023450066171092,0.000251900688535259,0.000342730844170525,0.000114347136121039,0.000464781714791514,0.000169890892724861,0.0001967136515408,0.000193673998995779,0.000356105337452863,0.00032739919957934,0.000179619342302946,0.000569568486906158,1.59827876033067e-05,0.000591493073942509,-9.13237818890832e-07,5.67058774933443e-05,1.94853319922692e-05,0.000330785011796109,-7.9321775280293e-06,9.37151500492167e-05,0.000378101742561972,0.000443074541325532,0.000259466388310765,0.00031082866490015,-6.34661208208193e-05,0.000418663028002668,0.000316224254088924,9.78165296860153e-05,0.000498877467351055,0.000341958232457381,0.000211598528712146,0.000102704228131029,0.000318155656089794,0.000637574292793272,0.00028866955974971,0.000168423024359382,0.000117731960053246,0.000329449850039367,0.000231824692542028,0.000283240676771357,0.000258715931897353,0.000357262030006093,0.0006541277974271,0.000355873618346902,5.31004354489518e-05,0.000196741714557708,0.000361320348296759,0.000354075929697296,0.000223300160149921,0.000168578384448941,0.000140674320403561,0.00033156046822771,0.000257320443028006,0.000108818924928222,0.000374258435273813,0.000219616601197879,8.29962401864397e-06,0.000231591114774006,0.000521362066430174,0.000198411776427834,0.000295472646621241,0.000360524490421927,0.000588389782777001,0.000275692527461226,6.37670240475152e-05,0.000260552471673035,0.000152469350382714,0.000120431521675877,3.65684102458301e-05,0.000433020039754532,0.000394844214666434,0.000405640642817633,0.000373903757743078,0.000166287528404629,-2.75815041551924e-06,0.00029771884553458,0.000137152110116475,0.000137353887878187,9.43801085198597e-05,0.000284292271353492,0.00023859185366216,0.000190173814804478,7.41653035185562e-05,0.000486234429142991,0.000186463551803905,0.000228897459363291,-0.000155572907760209,0.000142567729382686,0.00017341904832065,0.00058654322706244,0.000255356175557617,0.000569424244080988,0.000215612406144281,0.000174558379946303,0.000130499634907671,0.000366467493799473,5.76701239222546e-05,0.000794010094250859,0.000370436633172297,0.000118511730152337,0.000344630782300519,0.000476488809405908,5.4968506729605e-05,0.000174987591235843,-5.17821303083324e-05,5.9985411919786e-05,3.57302767871664e-05,9.7283592396351e-05,8.88058850577296e-05,0.000184177086245032,0.000163137908699636,0.000244775665582533,0.000240769499270794,0.000323290987331879,-2.89268161254487e-06,-0.000153131880935038,9.4207225961306e-05,0.000210691123842476,0.000228272136647766,5.91010201078036e-05,0.000285571144909939,0.000290729256393152,0.000241567242145008,0.000123529756442527,0.000436013124005678,2.57834697746538e-05,0.000191111379220492,-6.59835707695496e-05,0.000271024958518667,0.000334277345584551,0.000145048803520317,-2.48835467302615e-05,0.000270071957235984,0.000300539453519136,-3.26683333732208e-05,7.40809182681135e-05,5.19340629944238e-05,0.000226116746417343,0.000314233480526143,8.50814529060049e-07,6.19898877233199e-05,0.000168836081116854,0.000232708791959479,-6.35606862336067e-05,-0.000187314141524547,0.000237574494717904,4.98676798438288e-06,0.000433018429661497,0.000166584402929399,0.000366432842914647,0.000310368062828601,0.000215358594790423,0.000237656360671778,0.000144246994095054,0.000289903949098866,0.000191470362281271,-0.00016781649701798,0.000153750371451577,0.000226819507889132,7.40637952478381e-05,0.000422808348989342,0.000230249229363138,0.000135728955261106,0.000116008615991077,8.33099898412297e-05,0.000101875524333192,0.000289249595792217,0.000194751959428887,5.46063038364132e-05,0.000225946377481275,8.16531224244963e-06,0.00022716492425796,8.7815779381855e-05,0.000149640068537816,8.35120905013532e-05,0.000187624945476451,0.00018306504031693,0.000138460998200029,0.000196078551472611,0.000246613225387474,0.00030236106006154,-0.000102385290359197,0.000295654450623258,0.000157163303631284,0.000242276768171349,-9.71140359212357e-05,0.000192411143322874,0.000134515253049458,0.000364199132476166,0.000339386172534252,0.000335193143759541,0.000322226378724864,1.97810788434777e-05,0.000260274572228274,0.000141715650699022,7.87878687862961e-05,0.000400471540140668,0.000259398292005692,1.70432917237634e-05,0.000262710289117857,0.000287560012316085,2.66794028235233e-07,0.000234826409623844,4.52671430613805e-05,-9.27432181442901e-05,0.000366087499287511,0.000172641946437668,0.00025384621523186,0.000307472257853505,0.000445655242854785,2.10470158144152e-05,0.000118325238907154,-4.85535727644616e-05,0.000233211359452754,5.42586896612148e-05,-5.5990770145347e-05,0.000223938748101167,0.000189722334160159,0.000382618410648768,0.000352942908367795,-2.88795671239828e-05,0.000464173696017715,0.000287614775282995,0.000167518104283418,0.000372252607358202,0.000232392035506476,8.83298029724891e-05,0.000117804547477129,0.000233079119808401,0.000441047999394184,0.000181859510022013,0.000225160102603834,5.11574359241839e-05,9.42767030719406e-05,0.000205628129463226,0.000358362855841929,0.000298847853679345,1.73222740805074e-05,0.000322457014324814,0.000243059311517915,-4.88008085656759e-05,-3.66353216048535e-06,-9.70734077858067e-05,0.000110913924536927,0.000267980047175505,0.000187267607927291,0.000157717027190719,0.000150737501823369,0.000192643507265287,-2.58670116464974e-05,0.000414998725343713,0.000360088658929659,1.45547011693024e-05,-0.000171843314680552,0.000222484199225093,-7.25313097468107e-05,5.26595728744652e-05,0.000258326750352133,0.000348535340929504,-0.000129702378860933,0.000288264243827876,9.5634693567079e-05,-3.99721222399189e-05,5.85604123031581e-05,0.000492795030133416,8.5023341060173e-05,0.000353214953452471,0.000306854160071368,0.00033640880446199,-0.000148860506998874,9.35157347975047e-05,-0.000256120867312641,0.000275929797100632,0.000106662019706955,-4.17462484228932e-05,0.000191111744742553,5.98558561143952e-05,0.000372373203070856,-9.44001226507714e-05,0.000369758003343424,-1.26182812624323e-06,0.000260444484413242,-0.000185869778315476,-6.21688544894487e-05,6.59809603651398e-07,0.000642460476162141,-0.000297993023402635,0.000595327668728703,0.000372249136449428,0.000395479146375886,0.000133070391151712,0.000211178443566599,1.67760590135676e-05,9.48504892050426e-05,-0.000237259603380419,-0.000182747792824752,0.000238464781771039,0.000442059957602664,0.00040700271598133,0.000172663361567115,-7.27750766232073e-05,-7.76945423908066e-05,0.00029955008686227,0.000156466811439074,-9.75079075668986e-05,0.00025038484496698,6.23528467863545e-05,0.000145240512788229,-3.9895765551722e-06,-0.000243548067412724,-9.24412320364567e-05,-9.48959683090939e-05,-0.000213038389275811,0.00062044015305103,-9.7595670232045e-05,7.94480238077592e-05,9.36567779887763e-05,0.000671959724012782,-0.00011287896147792,0.000205822435661294,6.70688628424245e-05,0.000267002005753293,0.000306619650875268,0.000169577928076533,-7.93007242338963e-05,9.05421633780741e-05,0.00026440929648874,0.000745481035194708,0.000205804657581794,0.000174173305928106,-0.000360735118521372,0.000184241478021976,-0.0003152120480884,0.000386223428860007,0.000176343980828882,8.41040791156934e-05,0.00016946424519437,-0.000617382822238454,9.10344001858655e-05,0.000283544470360091,-0.000570376572722729,0.000245660286433054,0.000206134599190779,0.000393468219469784,6.43712278231268e-05,0.000327331456501828,0.000154599908381684,0.00074603531867105,-0.000609675710785112,0.000305868312770935,0.000855745008717856,-0.000637058846162699,-0.000981143186126637,0.000440428719373595,-8.83343828753158e-05,9.13287912677252e-05,0.000254205072408402,0.000729866087042365,-0.000348599836145541,0.000478657907231698,-0.000112858024433544,0.000204953763062545,9.85451307416122e-05,9.8900349441811e-05,0.00028804171945528,0.00016971432443186,-0.000762522784189324,0.000200609994427312,-0.000183315720861542,-0.000344579877493333,-6.49743122108655e-05,-0.00124422013944361,0.000374481381454272,7.57589190306567e-05,0.000131427061372562,0.000526734064467786,0.000537090337665598,-0.000263973339195303,0.000132512048837752,0.0004328913334495,-5.45348848169226e-05,-0.000313489728318944,0.000396786791114175,0.000419916477818555,-9.48528767529973e-05,0.000259245155124206,0.000875985885077975,-0.000480816293615101,0.000534274687817611,0.00010919178577783,0.000594562934031684,-1.93898851761267e-05,0.00135526238742183,-0.000666958302038255,-6.29882100136679e-05,-4.01317428579119e-05,6.93780843150437e-05,1.51747542495273e-05,-3.1860138272817e-05,-0.000312722260878316,-0.000597185275630235,-0.000463903546842544,0.000247393870445892,0.000402515358346003,0.000508234073075277,0.000707546209296991,-0.000284272012328672,-2.96358398084459e-05,0.000945044670529315,-0.000808537098921713,0.000847743477074443,-0.000109127268602493,0.000163305019873734,0.00068467723484134,0.00107295733731326,0.000583267784725169,-0.00110013078166687,0.00181802528034335,0.000483400063554027,0.00060968101944943,-0.00056142751766644,0.000296760769931793,0.000262174855563425,0.000114360486978263,0.00023583741259001,-0.000122389095544322,0.0010016084256403,-0.000592684491342409,0.000540683016175415,-0.00090575110527158,-0.0005471054781622,0.000334551317867614,-0.000185157078987237,-0.00069761065395683,0.001442928617535,0.000379423119889228,-0.000475096512408406,0.000252722184347282,-0.000835054206482368,0.000470407112778535,0.000415179780091689,-0.0007207179904353,0.000397393091650963,-0.000178875048351485,0.00043718423773915,-0.000959444947650741,0.000595739262773611,-0.000989784119343506,-0.000244260722014731,-0.00026902760644262,-0.000554749119191738,-0.00108598026077577,0.000810790975108485,0.000798260144561956,0.00157803263166947,-0.000525660257228577,0.000486224364282645,-0.000782909467675669,0.000225857019659849,-0.00112371492844934,0.0016014644242975,-0.00119259032021297,-0.000112182241636763,-0.000782752481021457,0.000334227115132594,0.000722981755235896,-0.000346585929414193,-0.000956928459003295,0.00089650202552173,-0.00105780672137776,0.00107459724072611,-0.000939379894999797,-0.00027002483079236,0.00068014717119247,-4.1842957332082e-05,-0.000938341393000802,-0.00079019735839347,-5.67526485047121e-05,-0.00026195886342411,0.000231798198431153,0.00035216608970193,-0.00041233857727292,0.000715106748958721,-0.000352037087606619,-1.15109917475225e-05,0.000878969232402121,-0.000943937863102373,0.000444318482687069,0.000150652283715363,0.0012577094502726,-0.00134370217716339,0.0012441823926183,0.000229330841610161,0.000115368414842516,-0.000935636472060884,3.10698645708806e-05,-0.000441315664703461,-0.00197279467658453,-0.0015832531548401,-0.00140027451383696,0.00035733285752178,0.000466037592957287,-0.000939445786556371,0.000926431465908376,-0.00150766023159335,0.000287498546795153,0.00267625020951833,-0.00266878176730835,-0.000967242832938682,-8.55033532569071e-05,0.00189273415488596,-0.000165106185416609,0.000402553446737935,-7.30945316494364e-05,0.000844328987263059,-0.00314463732783002,0.00204995098583487,0.00240445097037854,0.00104884714169664,-0.00249676080587461,0.0021788105923819,0.000773304312307089,0.0013526035847704,-0.00046752971340999,0.00142343911653113,-0.00129376881961097,-0.00242957297784742,0.00136781842404013,-0.000641373757981069,0.00149504243481762,0.000762867426394698,-0.00126020685942455,0.000526181602739273
15/05/2021 11:57,-0.000201876397554285,0.000416467332711852,-0.000229913375239041,-9.59686620259343e-05,0.000409740733916008,-0.000416513453554143,-1.47674021085231e-05,-0.000305817024533595,0.000274414592611277,-0.000132690353208631,8.70453602648644e-05,-0.000146584324812658,-0.000321663417708697,-0.000223755194088494,-0.000316144702369179,-0.000304761176104331,3.39762011767615e-05,1.5925459401428e-05,-0.000139922476451277,0.000399021996155599,-6.11420933024531e-05,0.000109932120720383,0.000278461666698762,2.75025071274382e-05,0.000165433947640618,-6.37900018220072e-05,0.000413830397969891,-0.000120632723203237,0.000286012836463943,0.000190335833914184,0.000154830720980102,-0.00010333995066524,-0.000138489114415376,-0.000100841900290949,0.000122561504224363,-7.36907302921116e-05,6.98973154222581e-05,0.000244262989716212,-4.54969230232834e-05,0.000110042847313165,0.000142637447247349,-1.1196457037628e-05,0.000207036470351132,0.000537574967949013,0.00012343261516728,0.000249463504815201,-0.000147720280953017,0.000426898792754375,0.000269768667456715,0.000453547485261172,0.000203036681148477,0.000512959576867715,0.00014967161107392,0.000427378383105285,0.000288874700768299,0.000410968519056741,1.15417823354441e-05,0.000620809610434329,0.000124422881420624,4.27072469256225e-05,9.14433882498923e-05,0.00050702612940856,0.000306010184578787,4.42938922520209e-05,0.000226468565217996,0.000163061576198342,-0.000258614944094221,0.000417207592241087,0.000790931850370128,0.000417024436409909,-0.000357355168242031,0.000530459429390834,-7.71895252623348e-05,0.000218748192293044,0.000530512945881769,0.000535694006954526,6.8601755560107e-06,7.53163731311607e-05,0.000640633092152355,0.000484943900654016,0.000697490423827169,-1.91759208227059e-05,0.000415411171276435,0.000324021855337378,0.00048982020408717,0.000200371558736369,0.000535430779062974,0.000534664347479524,0.000432655592290505,-0.000246909602336406,0.000236805660848716,0.000396688306764265,-0.00012880345122388,6.90125150039191e-05,0.00023784089699294,0.000413449482803216,0.000411216321735822,0.000305326932245841,0.000366766778915349,-0.000104744105562615,0.000563585667288707,0.000241863379645881,0.000269086393828523,0.000333866230703197,0.000410837944202357,7.4880625412577e-05,0.000387711686377583,0.000434564647244027,0.000462025127319547,0.000119061659912506,0.000367778896899869,0.000211334756933696,0.000378885675132481,0.000207548451716318,0.00063823097309585,0.000327842563991191,0.000372636628835453,0.000336031497111917,0.000153623646100327,0.000687802432931377,-0.00011253920020309,0.000423377480986791,0.000430980629075657,0.000266124152382372,0.000467394898749374,0.000545886811583549,0.000422974123562103,0.000103067350755518,0.000472176787076196,2.02871249480322e-05,1.99291009102146e-05,4.56445496074069e-05,0.000747789985285228,0.000480747943895344,0.000833389030189859,0.000141297678433819,0.000278914548033636,0.000472543694153316,0.000556219977740145,-0.000174210654673283,0.000154531948059245,0.00025349885876699,0.000170932025196319,0.000478776919797802,0.000530786475474074,-0.000182677071661997,0.000650745078739506,0.000295106361078985,0.000663324605930744,0.000183557813089726,0.00127389954658464,0.000209475496894776,0.000506348704360082,0.000231404224591722,0.000725595955340927,0.000437140063702065,0.000377285697379049,0.000620667278816202,0.000274569080704483,0.000253156890671189,0.000505016000176001,0.000520527981242322,0.000731926160177495,0.000445379824344899,0.000598929978982332,0.000463154675205686,0.00048578400292806,0.0004460495908512,0.000864426615226218,0.0004988715804907,0.000551496560262989,0.000320324431484262,0.000695473347120533,0.000372392684927768,0.000716538721877082,0.000628195768112419,0.000559384605031537,0.000526986228338719,0.000528266237931418,0.0008809839963141,0.00042879077345126,0.000242958269357391,0.00057698372759893,0.000675703633737316,0.000531594870026531,0.000496102847307123,0.000772483637090593,0.000575518264250057,0.000267470779360233,0.00050994411976421,0.000521451779841304,0.000430284434821101,0.000478807284464162,0.000518063311486565,0.000462041336345981,0.000552398822480852,0.000619633624926478,0.000546620579288472,0.000622233627504552,0.0005338500924145,0.000729057546625746,0.000458271853316051,0.000350578754965152,0.000540205234918729,0.000688368372297456,0.000418639804406632,0.000628250543123562,0.000405438253257984,0.000838430637486682,0.000685564694926184,0.000440136654881573,0.000575174966303031,0.000683368798370135,0.000556763609078761,0.000663067304022495,0.000695618176403997,0.000722172239736032,0.000622193218887864,0.000602193136909669,0.000659735845287721,0.000670671938283593,0.000813856735322232,0.00059151492157055,0.000636143147325349,0.000598351317863544,0.000789720609842114,0.000595766748613701,0.000541031822312805,0.000586475232179276,0.000786373489458822,0.000541155009463073,0.000654155469213992,0.000665140312520886,0.000939654385341241,0.000661420980765674,0.00089578212088433,0.00054300986134574,0.000660614786934583,0.000693753098114242,0.000751089524214225,0.000645693319605114,0.000886055464984496,0.000672468075515572,0.000831733133942695,0.000605426364346968,0.000735043073445893,0.00065025671544123,0.000683013078469741,0.000320984213990321,0.000670889617527262,0.000739072538411944,0.000708420310047639,0.000759076065895708,0.000683280328924004,0.000612632679004912,0.000738373749663843,0.000591122088860239,0.000620129596645225,0.000420734226393551,0.000795760795420889,0.000462466366343264,0.000563162965799498,0.000386585518045929,0.000968544881131837,0.000797444559432892,0.000798220935830987,0.000471979146434125,0.000681212795054644,0.00062244182134203,0.000520149597701752,0.000836057065617657,0.000588168236538892,0.000563214597911506,0.000783697491251833,0.000691843905899814,0.000618435772006411,0.000374787807966173,0.000634159555954259,0.000559033112051777,0.000299300821350922,0.000423347114447847,0.000682149240334989,0.000380706978545857,0.000784590263767228,0.000404648385660673,0.000632383503068793,0.000540061417591612,0.00068903546165602,0.000518175778820497,0.000568660937116496,0.000431098972911872,0.000627606002222815,0.000479755362614097,0.000611820124864267,0.000375333958923835,0.000826042803657039,0.000492686293552317,0.000521277314763712,0.000442234990140406,0.0007289167698183,0.00045677557380443,0.000563752109267058,0.000616681812145252,0.000235799173822482,0.000432983589221782,0.000513641596449205,0.000450644558703046,0.000566852109780896,0.000419811857591017,0.000485225648138323,0.00058318539702047,0.000584564869312704,0.000709434200544535,0.000873489752686889,0.00022008711317409,0.000760687609324038,0.000208491655880189,0.000646979936206971,0.000479354041246699,0.000720026799315053,0.000361780773005484,0.00082433234073388,0.000478522837564665,0.000598003400294611,0.000972606526145244,0.000550475307613678,0.000602473058311797,0.000371342220368649,0.000545282404343542,0.000505446743723909,0.000726091397035866,0.000659744497491226,0.000548518206569163,0.00064412493304682,0.000485137776392237,0.000579240397100233,0.000501091624168898,0.00071008120474894,0.000571063503132618,0.000703895359508249,0.000733609572029209,0.000463194570715638,0.000663167136135244,0.000531229580023628,0.000604357520132355,0.000677767872990565,0.000713793917728599,0.000360129720660319,0.000423520548556503,0.000789554662368139,0.000695503735356499,0.000410692292340045,0.000733112484680719,0.000697433473965423,0.000476275477278384,0.00059316515051941,0.000578908765944564,0.00078454399396893,0.000531297310078076,0.000529473321328366,0.000671161748797281,0.00056746736071276,0.000536279656613453,0.000486261660944038,0.000764643111845496,0.000511003295994281,0.000618188840226593,0.000589499580431929,0.000635126525221354,0.000596209099088124,0.000681222540116239,0.000872794752256312,0.000749457350722373,0.000360950145725472,0.000816280092921783,0.00071087081835486,0.000593859973601825,0.000659812228809878,0.000601679638276676,0.000530106875491576,0.000750675452162916,0.000606885898308349,0.000520693063902805,0.000678380284041528,0.000654434108054798,0.000580858461721454,0.000630693702690686,0.000715164748720749,0.000747561971422089,0.000499884102536572,0.000529512604966916,0.000414492151367562,0.000505716787716322,0.000641447895214006,0.000566939632512055,0.000461929687753896,0.000592630174317756,0.000436396277568507,0.000770915822338964,0.000546603162448791,0.000955029091574644,0.000548070139146096,0.000814050256621443,0.000629473014286171,0.000534150293158344,0.000625822829872634,0.000690047560589492,0.000801550357690555,0.000691888603913579,0.000540509414622127,0.00070633696388347,0.000648691625865672,0.000769387253360177,0.00045322897177703,0.000836817406330665,0.000184498024681765,0.000737664682601992,0.000699925051573814,0.000562704280401296,0.000525891613059548,0.000566452287392319,0.000436793973374779,0.000431224989983778,0.00017570292997896,0.000514999300106523,0.000422631254668721,0.000505564155626369,0.000451038563266671,0.000719477448631262,0.000590846033645178,0.000471765341548815,0.000575609618290769,0.000675785609130417,0.000242585581380114,0.000614212120418872,0.000455098339255175,0.000644999872779382,0.00046882862383357,0.000664796426425821,0.000611916985285967,0.00059925819944152,0.000614742049673402,0.000646471124522561,0.000486472871310972,0.000687001792342585,0.000228150118476276,0.000416677302693983,0.000618480313878674,0.000669209008528237,0.00044788512358247,0.000678615617053602,0.000377606157330075,0.000342453046419096,0.000379418725005054,0.000649162831502304,0.000591940096657777,0.000628220246594676,0.000341359137675697,0.000615784330532034,0.000568792521719301,0.000870289141125422,0.00038041307850937,0.000742017303305906,0.000372066290936403,0.000716709071892374,0.000480590596171066,0.000685822057007629,0.00038508916830725,0.000567345268390683,0.00042388155048404,0.000405023998724874,0.000411800593733353,0.00045877638112965,0.000315042337411591,0.000509435503043784,0.000557186155488339,0.000675657407447253,0.000677957635749553,0.000592909975716148,0.000510010386524224,0.000310978099267335,0.000303699528244873,0.000407970364367566,0.000405169812749831,0.000556742481587285,0.000299760341498079,0.000467378061279247,0.000465371634886898,0.000585578928139102,0.00037365039990173,0.000656604127642736,0.000570711572912588,0.000306580144968164,0.000526866662230055,0.000410784704794087,0.000524254168184305,0.000625745107879433,0.000663992691419947,0.000384269318923857,0.000478901767521752,0.000826219342764409,0.000575902526343897,0.000252452364843771,0.000625716552113494,0.000287051882050898,0.000525106266351166,0.00075139892390108,0.000518184855129038,0.000305407411597215,0.000724709964567059,0.000102183358813471,0.000440172527044737,0.000312389996831637,0.000662696698536838,0.000274785898315843,0.000443938991674786,9.91795045817551e-05,0.000661199959046629,0.000417556135739945,0.000547048506206848,0.000654298761672248,0.00019160598373734,0.00030117446305648,0.000569565974650669,0.000494987983374641,0.000879795214603478,0.000587954951774092,0.000400441368314866,0.00031641666067638,0.000629695210090753,0.000101210789547076,0.000823643691143511,0.000565807504361059,0.000588275428704985,0.000444837892565818,0.000447223296599372,0.000466554259077832,0.000515438734352251,0.000567478955797828,0.000282196900275594,0.00047856504254174,0.000463157938606994,0.000521937727365844,0.000636246209049528,0.000173500843962749,0.000846900567428019,0.000299074630596873,0.000576430297425243,0.000410165293852081,0.000494200109195989,0.000443231024183791,0.000634116302989505,0.000435155538098609,0.000688286239435631,0.000252194523752986,0.000364522848159201,0.000126964230202815,0.000210283439055129,0.000396480255622004,0.000422669574346049,0.000139186383090781,0.00083187366474663,0.000257900160523436,0.000394690809089732,0.000323484236959153,0.000534953178460067,0.000166554114601556,0.000894075099308831,0.000355995080079223,0.000382545197035106,0.000565943237788525,0.000499232674657687,0.000506005311493534,0.000779890675394316,0.000362082623012868,0.000736637459235829,-5.6981117143848e-07,0.000583580985568524,0.000317729217698321,0.000839006726448514,0.000235140321033483,0.000716502044430893,4.45172597263234e-05,0.00044536911965276,0.00047581530800153,0.000632884669850805,0.000343045698109105,0.000668495074123917,0.000474349410619242,0.000357700237357236,0.00028662079731625,0.000447643140695404,0.000389040092663886,0.000502947704159838,0.00048477417672053,0.000453695132332062,0.000418385630314132,0.000432576210483582,0.000351301059808235,0.000389451582286053,1.59936658133951e-05,0.000596494917114456,0.000393536909123708,0.000294293577751436,0.000297769801221051,0.00030432815151598,0.000132096040759478,0.000262644785500227,0.00062713466211006,0.00035455315493143,0.000431013812988435,0.000167433031063894,0.000174673483813304,0.00029357537884332,8.62887767628723e-05,0.000441893148769022,0.000464421997438749,0.000380194318038113,0.00045521196831191,0.000285812580366917,0.000472902288362209,0.000523263949718681,0.000480798937734939,0.000493476509801392,0.000448204151784642,0.000227236642450381,0.000507547071991821,0.000406998521535411,0.000263054285477873,0.000360452256793992,0.000366077364485607,0.000535447451773576,0.000461077038291825,0.00018254086458569,0.000348982849406046,0.000245394040821559,0.000127483573601866,0.000545079366277025,0.000499452173367735,0.00029153784215614,0.000553263389389338,0.000434162996652334,0.000561543858707115,0.000533166297120646,0.000458364656909219,0.000476452468099404,0.000463011940575034,0.000564744311072247,0.000313431998884163,0.000322328262586893,0.000245802609261437,0.000643532202089034,0.000390149020505172,0.000352208316615636,0.000377588389578779,0.000530068745618825,0.000135852188577468,0.000300324897343909,0.00052958810649829,-0.000190454666475419,0.000240476682889949,5.90156352297416e-05,0.000434334208934346,4.3683243023376e-05,0.00022272530277117,3.5584903557833e-06,5.24215691944772e-06,0.000260811628819962,0.00023622087566306,0.000331674500892446,0.00033001286451242,0.000341559993660286,0.000324591537562462,0.000706967327475145,0.000384792813122701,0.000320430718329007,0.000727504495178609,0.000148328897414377,0.000374164412804666,0.000310239348806907,0.000740424035269637,0.000488562275886837,0.000372825590020901,0.000555801313653249,0.000414929999394435,0.000520133201333077,0.000510976645301203,0.000528583740972874,0.000118714929211477,0.000456799870027862,0.000328968990698814,0.000409345871341032,0.000504799612528938,0.000477966766682447,0.000481045339038708,0.000129790226235187,0.000474958992792803,0.000269433006794902,0.000429566276849992,0.000540334560867347,0.0004140693351514,0.000233811132839296,0.000366843696763707,0.000546810576056697,0.000379639015900381,0.000425176963342798,0.000299060771927768,0.00024229450402179,0.000306270326114173,0.000240177323400399,0.000339693022372274,0.000288053380521969,0.000640349327833844,0.000258507135016082,0.000331082507171195,0.00014084719236847,0.000513606468997767,0.00026404831257503,0.000324872032105826,0.000261177340836716,0.000418315667732506,0.000370213208281537,0.000344204527830242,0.000331036300749971,0.000280166445028998,0.000385099502696149,0.000482888164788383,0.000374418408930838,0.00010389775992273,0.000170692767469534,0.000542352113464206,0.000149546549306224,0.000743474894965706,6.54439631299351e-05,0.000480867283039964,0.000223749561583121,0.000123219748700185,0.00043361334568475,0.000186036903507992,0.000436404057497556,-6.39283093868853e-05,0.000652200204384433,0.000288680325008758,0.000243748545522169,0.000277654728785126,-3.6894301580495e-05,0.000433067733052678,-0.000178575560289378,0.00048331339251317,0.000332885212704398,0.000601370536058416,-6.26944359158967e-05,0.000322761485761604,9.96367375592745e-05,0.000333339081755031,6.32294997712491e-05,0.000299027486078891,1.59746157391656e-05,0.000333264190074935,0.000409183976229482,0.000309669627160681,0.000121292141310632,0.000182035846155279,7.99185880955343e-05,0.000486931063152812,0.000222426482297899,0.000440174166299723,0.000113875993440975,0.000459067171215511,0.000405061800493017,0.000156868894544483,0.000471319919338726,0.000404816737913109,0.000359472374326523,3.17294278675811e-05,0.00065899920522151,-5.92956632078569e-05,0.000716756310850351,0.000462991962693141,0.000154872497556276,0.000312270071179649,0.000163810652909571,0.000761287853333675,0.000194892427163524,0.000505339819041019,0.000118261375977853,0.000199408188069482,1.77783273522641e-07,0.000425169403835159,4.66065457806832e-06,0.000352061773781938,0.000360979977425853,0.000452645461602179,0.000181003874894876,0.000329032315822141,0.000414474313897959,0.000626848077542516,0.000394299622808954,0.000282573803507186,0.000262098428952511,0.000189182486481951,0.000214338211685603,0.00022002947783852,-0.000126692269920878,0.000447554373270679,0.000161572957578868,-0.000170092491564321,-2.27602335482453e-05,0.000156140738109242,0.000552828085790408,0.000296998937189498,0.00104476618760711,0.000139234832629734,0.000662377951083238,-0.00013617494337684,0.000439814941319892,0.000401240607169935,0.00026160087795759,0.000377788967464732,0.00065253144777197,1.52211163210174e-05,-9.29012970128938e-05,0.000357625441465007,0.000382706744246506,-0.000177761583079246,0.000447803071278557,-0.000349970479930995,0.000276317933908637,-0.000778457958674642,0.00114375229547896,0.000376503275546284,0.000394112188534161,0.000202358200063019,0.000328843299301514,-0.0001606122551444,0.000564191817428009,7.3357729291442e-05,0.000249791625844855,0.000288810822528959,0.000598045552526854,0.000662055158264851,0.000875062237304529,0.000161574391019753,0.000848564720278903,-0.000198406062157412,0.000258561510658492,0.000172384765263607,0.000906743148266539,0.000175270802051257,0.000620215444798129,-0.000485038915238396,0.000619934558721804,-0.000274087377256349,-1.81099264348431e-05,0.00031281187065481,-0.000661234294994632,0.000195911898326373,-0.000302704334678537,0.000772010897983031,0.000222569713973247,0.000882516170900748,0.000320907827957721,-0.000607259325636009,0.000330269734031633,0.000136354349635031,4.30807515913849e-05,0.000261909721749215,0.000117011571412565,-0.000142880576020457,-0.000162112864411963,0.000269572218248762,0.00059425212147397,0.000752555027391098,5.34007473999346e-06,-0.000215322380155058,0.000747688798884838,0.000462796536865296,-0.00041452293123886,0.000232093288637854,0.00129191498350493,0.0005730120814509,-0.000121708328895944,0.000565068855724986,0.000851335844757961,-0.000442373675041962,-0.000172071511163151,0.000998056774343336,7.76064495729852e-05,0.000539026219434934,0.0010796072168149,-6.94512558951773e-05,-6.20788394740705e-05,0.000535309994477592,0.000296329277183158,0.000391129368159002,7.46947649858314e-05,-4.44401307785153e-05,0.000550076560596568,-0.000532043753432695,0.000136862506371619,0.000651332140181462,0.000657741269283877,-0.000213735236558668,6.14957187951337e-05,-0.000120827732950946,0.000500713545870071,0.000521912137882948,2.92612880293531e-06,0.000938919676289993,-0.000412098285600126,0.00034523559662595,0.00041986469628379,0.000183469362935222,0.000692324574370912,-0.00028237732933119,0.00195624167164915,-0.000451105691293141,0.000244760175301214,0.000445045935839563,-0.000203278262350314,-0.00105436652948829,-0.000768333584278128,0.00106449580446838,-0.000758394325516402,0.00112731480103461,0.00024489623979784,-0.000236340679279003,-0.000850999215959969,-0.000248584364404839,-0.000522702125934219,-0.000765768042228225,-0.000390113452954417,0.000672441818140866,2.90191397525602e-05,6.94980696090578e-05,0.00194367957907508,0.000341670021209828,-0.000359594968441065,0.000327683047633312,-0.000985382114690677,0.0018419596207859,-0.00113733772652528,0.000194902898670446,0.00115784363415452,0.000911907428665539,-0.000585041653367558,0.000636695622603314,0.000626388200298299,-0.000317167499001264,0.000545050022991002,-0.00178227570461838,0.000997989520873161,-0.000956957555769868,0.000613869169147378,0.000352055327220518,-0.000475893000765964,0.000708016151419173,-0.000564619030646629,0.00148718694712197,-7.60894055387171e-05,0.000650608621284093,0.000750326034401944,-0.000979825461334275,-0.00154613278796656,-7.66190930386646e-05,-0.000147915284400364,-0.000640393021448657,0.000680603973724788,-0.000388400460068098,0.000892748412231773,0.0005839688098079,0.00124431183168053,0.000353266430768875,0.000945623335314301,0.000157548459462189,0.00146986712090267,-0.000400236873299113,-8.14710404872677e-05,0.00240407349533769,-3.01443338970548e-05,0.00168240269477745,-0.00120548000539428,0.00212748976182861,-0.000874359020043198,0.00188250655314727,0.00067313511932136,-5.70874582338775e-05,0.00154093813177025,-0.00149067599782999,-0.000235080856014945,-0.000666227474631639,-0.000412551656598175,0.000721408183758051,-0.000176841704656923,0.00118259234498872,-0.00083264841814351,-0.00104524989543241,-0.00167746776339455,0.000390479451102486,-0.00115026994755861,0.00011600458152338,0.00153167156991407,-0.00258321542203025,-0.0020976455941266,0.00133063964051644,-0.000213039907650566,-0.000219357978566691,0.00109203139028057,-0.000729918103053051,-0.000406744935978517,0.00161696226428728,-0.000979611162909997,-0.000375884995974106,-0.00148816932809625,0.00288103636354435,-4.83162357872131e-05,0.00257304139063432,-0.002156884900905,0.00366986699324683,0.000235706031557792,0.00153677020887776,0.00119375241702466,-0.00242883223498223,0.00157298285917982
15/05/2021 12:03,-0.000285147919134483,0.000287822229080554,0.000365082387176521,0.000576185857185956,-7.50277579832442e-05,0.000534872601025775,0.000253764803550322,0.0002448485204942,-0.000209669539510309,-7.88728747186131e-05,0.000350683876607486,0.000279421596618718,-0.00024476577007805,5.80202689540017e-05,5.40251426121019e-06,-0.000107819134014339,8.90112440066056e-05,-7.82352957205469e-05,0.000474632066258259,0.000283757096219125,-0.000274478672889751,-0.000298453501098491,0.000442881803869993,-0.000781797356385081,-6.15958557036132e-05,-0.000169601172600202,-0.000112466479642458,0.000303834851694949,6.53418169603617e-05,1.75427214769745e-05,-1.56463676816574e-05,-1.88762548467338e-05,9.08874529833201e-05,0.000134855500986789,0.000509092209693524,7.7133307015749e-05,0.000352155342081908,8.27601477653023e-05,0.000395132976466381,-2.47161797937158e-05,-1.02660020764593e-05,0.000110021375505378,-0.000304954091645106,-0.000180447464056864,0.000215088014746744,-0.000187065385411251,0.000114858253691721,0.000119485385439924,0.00013936376102762,-0.000346372878215545,-2.79410721365455e-05,0.000252244386089097,-0.000515797449308223,0.00023705058993013,0.000301036391001452,0.000116625058809851,-8.22612827073754e-05,0.000353631189847387,2.88215786177664e-05,4.72105975751465e-05,-1.98135259957031e-05,0.000165955148764836,8.2941002980624e-05,2.28403743514241e-05,0.00069051936323687,-0.000154088576411238,0.00045422253242552,-9.34163720727502e-05,0.000498835034297669,-0.000104436519271802,-0.000275483852876746,-0.000360314113961592,0.000329615934020993,9.43461770404116e-05,-0.000231121795817429,2.74309707655555e-05,0.000278050127100588,0.000108539399006306,-0.000516427434252038,0.000155209420665391,0.000142966171142354,4.16078516090847e-05,0.000571039201612922,0.000522556784121436,0.000381601127951154,-0.000153160273968218,0.000529170662644654,9.12399887635994e-06,0.000332986492658786,0.000446768205215757,-0.000326956693509329,3.30727581226862e-05,0.000127830670655834,0.000157965577140275,6.13995625029852e-05,9.81092146202146e-05,0.000368779660125549,9.68367857798314e-05,0.000191294277273768,-5.2606839301087e-05,0.000156998876321109,0.00018321232872612,0.00011912481767849,1.95613001458055e-05,2.04088490351137e-05,0.000542449268453135,-6.96086866352198e-05,6.1089983421522e-05,0.000148634051063583,0.000112925586703769,-6.36726222995295e-05,0.00014615867515446,6.22876794352115e-06,0.000296237736777973,-0.000113208468681223,0.000397674330764201,0.000257423828483869,0.000254408120178518,-0.000150522629271373,-8.15116775303691e-05,9.2947272717164e-05,0.000151603618288737,0.000404133417524101,-0.000112813679710173,0.00041607490017453,0.000105118451552756,-5.84261024369888e-06,2.82514998838569e-05,-4.48590789131761e-05,0.000561496371356934,0.000407241451432038,0.000521706973887236,0.000107138342958368,0.000114669963298125,0.000411619902799066,6.35267208927997e-05,0.000233558317461087,4.87106148883814e-05,3.60382175894388e-05,0.000313812823904199,0.000285662789444785,-1.305612513227e-05,9.90080558971463e-05,-6.15021788109667e-05,-6.59750783026717e-05,-0.000308804538149037,0.000385706665926519,0.000312754882680729,2.04705942612907e-05,-0.000103148708544749,0.000516442753516405,0.000309137007820918,0.000355446029252892,0.0005293898081671,-3.55059470117191e-05,0.000694493720139591,0.000199755058476812,-7.76900778937251e-05,0.000536977548915319,0.000110185889247144,0.00037400675828369,0.000140085326731118,0.000455981432511844,0.0003138765389434,0.000156980387607738,0.000461005629546919,-2.03782733561939e-05,0.00037970832947784,0.00030966882236078,0.000400431582926173,-6.04059857675936e-05,0.000119391782482862,0.000675116365110004,0.000256489699835286,0.000477552659010859,0.000378404697875558,0.000128704039100741,0.000165774155271482,0.000225587472015234,0.000250270673662865,0.000144544375402566,0.000585824252117549,0.000370840593444537,0.000149856647494664,5.53447041501641e-05,0.000335674709887032,0.000429481010608518,8.11889097933496e-06,0.000161983965882653,0.000134697798979362,0.000149392573984847,0.00021416259035369,-5.19238808325768e-05,0.000333313219536439,0.000276155927476119,0.000158669651050597,0.000125176757949321,0.000156630596905735,0.000485675108435713,0.000387446075047937,0.000175815705206994,0.000629338275825699,0.000111952056139388,0.000397841616133991,0.000239206123595891,0.000280320240307055,0.000197360926474563,0.000185659512778909,0.000429366024536369,0.000118343366794608,0.00040072458496932,0.000342852766031057,0.00022525477786833,0.000373326959934264,8.80156112213498e-05,0.00029550467028036,2.17441208172105e-05,0.000189116610995453,0.00020629440737505,0.000211214096131811,0.000218569991995918,0.000402166992829369,0.000306679562960156,0.000385288153783904,0.000222787854080407,0.000312316268557492,0.000440473454016902,0.000391912108786356,0.000281666608939081,0.0002738786425137,0.000434380043260639,0.000415086247187815,0.000447525331116266,0.0002290585733177,0.000227566642447838,0.000510649756015316,0.000406928044706529,0.000415072268711573,0.000353329741494262,0.000450923321521135,0.000363625238270114,0.000228848546338568,0.000414759691026002,0.00041531051127356,0.00031578103133268,8.83711379759103e-05,0.000233099728846128,0.000253899279298621,0.000221786344874635,9.76878022545514e-05,0.000261392052490099,0.000485723951965297,0.000330291366392518,0.000470052103928855,0.00035432916585432,0.00042717121809902,0.000270804574277024,5.83480702520323e-08,0.000209677095948394,0.000333476767271085,0.000407499821814732,0.00022394981687075,0.000115920759155914,0.000323407287475332,0.000170643710365978,2.45211709405344e-05,0.000303912132717522,4.88354125200191e-05,0.000208157689834875,0.000429841503761429,8.89337080396343e-05,0.000299674784001572,0.000198558697499164,0.000302478804316063,0.000367259136930566,0.000452379910197927,0.000339010581192372,0.00046706360961437,0.000443783445540785,0.000473850627467939,0.000302278477803346,0.000480399459718804,0.000364347461354255,0.000241343749490303,0.000172220813300634,2.32343951058547e-05,0.000203564617161436,0.000210819713383776,0.000285138512981773,0.000242648074795703,0.000335382518578009,0.000111002704027414,0.000116465631138206,0.000532544868267378,-0.000134442714792316,0.000455738726673469,0.000157392527902112,0.000216201889251164,0.000176542764841982,0.000349684243438482,0.000290762281477236,0.000304697769391376,0.000297294890665327,0.000579565995691158,0.000310600296972549,3.50684105203501e-05,0.000228591308616009,0.000195277211195646,0.000100590945661827,0.000643069606464647,0.000165305425693644,0.000120764049707207,0.00036270467351451,0.000244064640607408,0.000179475153790099,0.0001484414409403,0.000226472671812019,0.000152260096986203,0.000359811445551317,0.000135969293142355,0.000455765627161078,0.000156901754195005,0.000302627673954449,0.000185264808845802,0.000394617265495585,0.000183776876172924,0.00022085471993104,6.91219952815819e-05,0.000330695343522034,0.000312928282199668,9.42609717017719e-05,0.000348154678659047,0.000508621693570166,0.000209632457286548,0.000268779861253367,0.000338701166870521,0.000377048470756965,-1.47038788428308e-05,0.000389808433892454,0.000304103717940097,0.000226534733098734,0.000171047915112567,0.000367141596987323,9.51539044836271e-05,0.000203414070205737,0.000279708949885405,0.000286470864183415,0.000243544406743444,0.000409707933127621,4.21683413264858e-05,0.000447962398214393,0.000258663365760802,0.000237600884242778,6.94635764015145e-05,0.000140999472772638,-2.5954549288036e-05,0.000184487073241672,0.000115996828744395,0.000398420907299844,0.000115338960201098,0.000463898944391216,0.000134390164862294,8.12535761148676e-05,0.000108029400555726,0.000377325396840968,7.08343613077653e-05,-9.63540238160708e-05,0.000329804251677606,0.000163001554654413,0.000303344061640297,0.000568139933362805,1.71659655591814e-05,0.000186052551366571,5.04744250075826e-05,0.000382374448672813,0.000132163305186364,0.00031619534859643,0.000601735084135503,0.000277150611223037,0.000366531690804716,0.000535384367501421,0.000264859304053967,0.000244019643159103,0.000166824255421909,0.000246314214760529,0.000312701790553306,0.000316630345208675,0.000274953260651093,0.000292513136621908,0.000130074621460827,0.000232190339164416,0.000212073704035609,5.27101520195675e-05,0.000320068159299183,0.000124503619295768,0.000133735639249873,0.000388713844548542,-3.75333281963308e-05,0.000425762690157977,0.000404880659323628,1.3887605594393e-05,0.000367609760472362,0.000346342407583821,0.000223643716879682,0.000241750325749185,0.000169175799532641,0.000463942434055102,9.46175754897953e-05,0.000219108920197669,0.000261192234917708,0.000468819873556113,-3.9487046291018e-05,0.000285174366965623,0.00024375389655622,-8.20144469895396e-06,0.000314453613413999,0.000161648346866679,0.000387117822582248,0.000324731444648209,0.000126252902643434,0.000167276294290235,0.000408114880074163,0.000278916881633991,0.0001402417575488,0.000220043978518644,0.00012735886135235,0.00032626011762533,0.000357986420186282,0.000414657775138504,0.000120776331167008,0.000307412231964487,4.81925353855021e-06,-0.000121790843560428,1.34438520333726e-05,0.000132862938584593,0.000406152020630942,0.000198308830166583,0.000312862028595151,0.000482158437522877,0.000582777974790126,0.000463446339464216,0.000441900068954966,0.000257963274494233,0.000356014138401651,0.000143444207371698,0.000378182990758095,0.000162320816201239,0.000532946424069414,0.000178343003132306,0.000298295104499498,0.000139525004767675,0.00041026433628743,0.000109739869268829,4.29311959139139e-05,0.000221194029085715,0.000157156672344882,0.000197434373846791,0.000148516986140308,0.000384731128962706,0.000156258639724674,0.000209579840581546,0.000304130673184285,0.000179023070415603,0.000515212493745079,9.5218035086725e-05,0.000396642189968796,8.59367998197499e-05,0.000502222386090407,0.000242270942267238,0.00048456574937299,0.000271912678698062,0.00024613262399517,-4.97856835891963e-06,0.000259540964888128,0.000152839556780192,3.05743895005231e-05,0.000176827885777175,0.000340350917242015,0.000208707321375754,0.000154307913527793,0.000396262904253481,0.000258625402763143,-0.000144720857077341,0.000329638667706285,0.000103903814987611,0.000468957792310288,5.42364732658651e-05,0.000383680041732571,-3.71223891220816e-05,0.000591250437537395,-0.000226617117495392,0.000263683317776962,-2.65122994397797e-05,0.000340206218532729,0.000203557291225332,0.000423884241883849,0.000324308494479568,0.000320020371541474,0.000407530438582891,0.000367962394746244,6.41659225747576e-05,0.000199563568795704,0.000169984273725654,0.000571954208152098,1.0711080096391e-06,0.000316160721468293,0.000257759317915645,0.000248537958631374,0.000235711447916473,0.000416985518527352,-4.96003797492341e-05,0.000216602393529899,2.83234975122577e-05,0.000140422345716033,8.73599205191449e-05,0.000453984896746544,0.000349393751667803,0.000110264589860981,0.00039721354787412,9.70252752124281e-05,3.40943806306488e-05,0.000179690083460869,-0.00010552861479187,0.000102242716068768,0.000320833223116064,0.000442960644936227,0.000279866286970621,0.000355204391262289,-1.22031400568659e-05,-2.7418665489513e-05,0.000311833857047805,0.000271352032555772,0.000160386956231461,-0.000357650081002282,0.000384739029237794,8.42543212461932e-05,0.000130790153281093,0.000315362247430389,0.000433340200446849,0.000304979191603879,-1.02939714642482e-05,0.000431935935621705,0.000207177451129725,0.000289029080523797,0.000128399298670489,0.000287673236699996,0.000130040825360239,0.000502339263559643,0.000180042890810043,-8.0113294107181e-05,2.90883853474002e-06,-4.50095447013212e-05,0.000193155528432192,0.000243640369561661,0.000209611947199592,0.000329898474324999,1.60371861946866e-05,6.50034085715015e-05,-9.27425826588224e-05,0.000487247781578787,0.000126278208064271,6.86410014594231e-07,2.56882862287491e-05,0.000387947705847484,0.000226711207809836,0.000337059764895583,0.000198064252960951,0.000249464458496865,0.000362875172808737,0.000285756139035931,8.6174828483009e-05,0.000260737468535984,0.000373314098570554,0.000298031468771599,2.99428686447512e-05,0.000325331576206171,0.000342939234632078,0.000285438377949365,0.000224853055736568,0.000151277954440267,6.87943176302581e-05,-0.000223842133111108,0.000230318744545542,0.000441163822137135,0.000450907863446955,2.07139870975922e-05,-1.92374771210199e-05,-0.000117104871805663,0.000207943569464082,0.000172448059671507,0.000172832677575156,0.000193152715386417,0.000349711997599161,0.000110890622793948,0.000313250981711478,0.000572558802465565,0.00027092984399676,0.000139240737231309,0.000119231030419695,6.76501720834702e-05,7.99772362814139e-05,0.000169568750215158,0.000334213029007942,9.59394755060956e-05,0.000269413189471218,0.000249209185576278,0.000534235133871566,0.000200554638931482,0.000373913262166647,-3.39718054364993e-05,0.000312895754388818,6.68671676686404e-05,0.000183828739586169,0.000125063002417628,0.000465712951172658,5.34982678260563e-06,0.000290886169012871,-1.80808580778035e-05,0.000230436312213384,-1.20330586309441e-05,5.96117135746285e-05,0.000254307215259724,-3.18913913792185e-05,0.00017219240540054,0.00031469066848318,0.000124463733824575,7.19111660829881e-05,3.90276465651614e-05,-6.10878803022063e-06,0.000162493523003186,0.000231932739304746,0.0003108981476708,0.000316806540131221,0.00014673601695332,0.000440433258659842,0.000327692079720696,0.00023569377055879,0.000288849985431663,0.00038160318274913,8.65279445936611e-05,0.000299614598431861,7.62701193497968e-05,0.000314005631454921,0.000327270595333602,0.000289069710665518,8.84420295946654e-05,0.000126563175727535,0.000154893729807854,0.000275105855188733,1.39107639078746e-05,0.000278614246976201,5.76864986460317e-05,0.000568499934527361,-4.68507186778633e-05,0.000398908006484622,-0.000119085112750184,0.000415027004413207,-0.000148396118472872,0.000109995125312801,-2.63317472050409e-05,0.000152834971829954,0.000121080609162261,0.000126230683909761,-8.01409249995813e-05,0.000205263113773605,5.05684766261615e-05,0.000282376050622988,-4.85913050310182e-05,9.92617296129954e-05,0.000322179093537518,-5.55740313860569e-06,-6.20602762530958e-06,0.000495031535254941,6.30075164221291e-05,0.000344193192147326,-2.64339898291464e-05,0.000268919367889476,6.22098219115723e-05,-7.35642479428418e-06,-4.35688216423268e-05,0.000120898813660059,5.91976141043056e-05,0.000488260164862008,0.000202680285859362,0.000185316335902693,0.000472473227189758,4.45159033475527e-06,-4.21608294406518e-05,0.000265270533751667,-0.000192665434111473,0.000290577609366227,0.000120489656193528,0.000368530157853392,2.05641051191254e-05,0.00034328500242049,0.000267994447505182,-0.000111637723224543,1.59594767100654e-05,0.000390875825590948,-3.31865565250867e-05,-0.000301406376131999,0.000376022052722034,0.000119786805893295,0.000200316689102032,5.3539244209869e-05,0.000177939233496431,0.000152408187592927,0.000141452019856682,0.000109365112309972,0.000267625206201841,0.000227856956479511,0.000189188748392214,0.00017422562389189,0.000303202881672281,6.58361976095145e-05,0.000315650396500753,-0.000103235564114545,6.03843128459684e-05,-0.000252025169940488,0.000183805901596913,7.96398093940208e-06,0.00012351675125877,7.98797221033825e-05,0.000104176388228627,0.000150392936213505,5.37966145258679e-05,2.38646339074101e-05,0.000203838395563801,0.000301850318615476,8.50938157572642e-05,-8.07165198868136e-06,0.000206564969542392,0.000172872270257206,0.00052963907454072,-2.19841721531702e-05,0.000333563703320419,-7.17560313104413e-06,-1.27025968951003e-06,1.27224028205511e-05,0.00014078475966102,0.000229706034636288,-2.45944420326202e-05,0.000374623095766128,0.000378628562526496,0.00014308805041164,0.000103085887329121,-5.72036178360716e-05,-1.73231832675091e-05,-0.000103719747071224,5.07700397896612e-05,3.05414731090057e-06,0.00020288880882947,-0.000242925692498308,0.000289294252664963,0.000446229719795362,0.000188560153922823,0.000253514314642587,6.13946094252839e-05,0.000235146129115907,0.000451834261498074,4.88835198047477e-05,0.000327403108177994,5.62117914864907e-05,0.00013026455993277,0.000374930704007118,-5.26166600702617e-05,-8.69398585813133e-05,0.000131042163234287,0.000172503610321955,0.000371438567124807,0.000123951302392355,0.00032603191419181,5.00781639159561e-05,0.000350277841069105,-0.000313201477818269,0.00023379301813337,0.000220171933064408,0.000127321234755149,1.75328470595937e-05,0.000328906061559358,0.000260665563864164,0.000425595685156753,0.000393330558649018,9.21915133652103e-05,9.96690738233614e-05,3.03032247537679e-05,9.23912018185302e-05,-0.000219338404309795,-6.19728898273116e-05,-1.41590733352495e-05,6.47610706205439e-05,0.000631878832905126,8.43536656421953e-05,0.000437281536967211,0.000100575013603277,0.000104561582268896,-0.000246284124645713,0.000938833921032651,0.000254721491041026,-9.30336292990143e-05,0.000328813532540075,0.000698550157437676,0.000255919440818174,0.000680841259768369,0.000299521544559754,0.00029071508142588,0.000294462248352385,0.000119647437469734,0.000116013567237555,0.000341846850818985,0.000245883772277754,0.000234862920306939,0.000125272056719204,-0.000517361702472232,0.000179543595064226,-1.45722383362412e-05,8.80753207454326e-05,0.00027169897543889,-0.000250506251179697,0.000428777732487863,8.14171779206696e-05,0.000723879407896661,-6.3866995090481e-05,0.000885358382744888,-0.000689211396970041,0.000278113386103888,-6.15419588237369e-05,0.000320905934076782,-5.8140716679112e-05,0.000188194197474965,0.000227172579126865,0.000304601692864668,0.000493590735948543,0.000204322641007591,8.43951310103444e-06,7.31035937414764e-05,-6.71336583501077e-05,-0.000634241093043931,-8.55066754984594e-06,0.00128602842846682,8.62425934578788e-05,-0.000528637677583572,-8.74374212912724e-05,5.85109630200131e-05,-0.000220039517365812,0.000218101089917072,0.000104601298305432,-0.000168445309670622,0.00018399340959181,0.000109508581947179,0.000546850651076357,-0.000302655040833665,-0.000131267672648844,-0.00050804038335077,0.000326972371782919,0.000513589220369265,-2.20341339103033e-05,0.000393806939637103,0.000403675762674819,-0.000375090559953034,-0.000182545628408957,0.000487719572193649,0.000352268254873764,-0.000782586309424542,0.000306202531874021,-0.000398185503136987,-0.000398047296986907,0.000336144191554469,0.000445124701473377,0.000286006467239463,-0.000451122051191374,0.000519995655002235,-0.000207563106884097,0.000147162258826723,0.000304110200130784,0.000117951878572424,-0.000407060279427393,0.000728014964554185,2.09239337452513e-05,0.000387792798249867,-0.000400785289461212,0.000823110899152098,0.000264832188886195,-0.000845838041693706,-0.000163063736550972,-2.90934901303274e-05,6.18957142269791e-05,-0.000952235480109962,0.0003939472979723,-0.000958672834063818,0.00074144027495737,-0.000474786762165926,-0.00143812556389827,0.000346538261206926,-0.000345487047962585,-0.000476461421648891,-0.000685696285065008,1.34199611250132e-05,0.000139890265356985,-0.000399029439187776,0.00114622052966573,-0.00053077161665895,0.000618730637640163,-0.000275426479662637,-0.000216899779358037,-0.000155467465393862,0.000210858361782309,0.000565968346042817,-0.00125278121684569,0.000836233038968699,0.000461501294320295,-0.000620873545550401,-0.000953654239477074,0.000369832948529678,0.00101580910979246,0.000385115844002251,-0.000963547659607957,-0.000270293899373861,0.000658545959665342,-0.000978216887476272,0.000524316291247177,-0.0007072834861786,-0.000305739751600112,-0.000176730617845951,0.000274295973240394,2.62903758692288e-06,0.00137452375213697,-0.000526221644066441,0.00113148965399068,0.00152045347961479,-0.000761946478191247,0.00056955191251138,-0.000631687443323483,-0.000490145358406224,0.000966137064093386,-0.000269778090938405,0.00252216034918635,-0.00164349572479013,0.000519085885388031,0.000548057113241628,0.000265426389263024,0.000161825866161644,-0.00154867777205695,-0.000159536923124685,-0.000245125767699342,0.000185143103979522,-0.00090098758600569,0.000729018992064078,0.000675035819228662,0.000137121981362884,-0.000556788440517431,-2.85600644833652e-05,-0.00217132637454407,0.000286954433879288,-0.000264701979662626,0.000655916067905075,-0.00100523255186212,0.00184103052468795,8.66711299687682e-05,0.000130186776349761,0.000258043909725808,0.000531647359188297,-0.00182489189563643,0.000352496531892873,0.000368973499900944,5.13366072271388e-05,-0.000694978134417495,9.23252272833292e-05,0.00116719719651318,0.000847829958328689,0.000602556606543222,5.54159198951208e-05,0.000671802257762205,0.000313503266527984,-0.000708536054334908,-0.00092920853428199,0.00102183724294551,0.00101161942602298,0.000367039639684872,0.000738791912677998,-0.000444580613694941,-0.000627460710402738,0.000293109650072302,-0.00058357761773222,0.000605380547578349,1.30209535592082e-05,0.00159735804631295,-0.00075129728269769,-0.000837012885444547,0.00185699393519413,0.000539505466248792,-0.00274253966575177,-9.10077155244068e-05,0.00269307679951396,7.53884849787193e-06,-0.00111841274106736,-0.000970116994429559,0.000463184140270698,-0.000396011573394152,0.00064596598478568,0.000129470957347964,-0.000275470080256666,-0.0022090139506989,0.00160591977090105,0.00023456153806955,-0.00120940622217287,0.00113704294307796,0.00125212483043119,0.00137715602354462,-0.00157389177652646,0.00210919078318062,-0.00229649344552471,0.00154458679306694,-0.000366879369288982,0.000585497255079907,0.0029782032919288,0.00203890009318995,4.65064410068283e-05,0.000544994186710257,0.00283327973182998,0.000240889703379144,0.000405809729446053,0.00177120809885477,0.00274267198542298
15/05/2021 12:08,-5.04502984753317e-05,0.000545740182488711,-0.000139055744966429,8.47747266104738e-05,0.000622876022977777,-0.000195786203805133,0.000398258532712266,-0.000376932355930791,0.000495184153239042,-0.000234270679271967,0.000177059930574484,0.000113661734093818,-4.80967885560483e-05,9.40329722401706e-05,-0.000221106549320693,0.000635510346284132,-0.000416872998713145,-4.97320237387567e-05,0.000112596426356888,-0.000354306589092437,5.21869152096715e-05,-9.68795918864926e-05,-1.05497596907382e-05,-0.000171816459188252,5.4985969919367e-05,-0.000123580428190687,0.000124664113751368,-5.32119667860786e-06,7.35787844772796e-05,0.000225425595280291,3.48105155741828e-05,0.000211400075618183,2.21135671141452e-05,0.000179090832184786,0.000136022033530318,0.000275449133001194,0.000126804000642844,0.000322460409997602,-0.000135098732641589,0.000283127791729186,0.000305509008285502,-0.000186075352438295,0.000179641684428311,-8.99004248669219e-05,0.00021949511300834,0.000235717972539991,5.83662990530881e-05,0.00016138207322374,-0.000155588570051839,0.000203727541189292,-2.43355348223464e-07,8.58704960344668e-05,-0.000158650738382873,9.16965617250885e-05,0.000315442400985675,0.000291962076971881,-3.48873190499257e-05,0.000292740140042336,0.000531038431981613,-1.1837113208333e-05,0.000317948209472559,-1.98019675677763e-05,0.00023959891052348,0.00044541857005833,0.000273984822748062,-0.000109222407086233,0.00043982393316445,7.23471614322224e-05,2.75102531821741e-05,0.000234318957755728,0.000377111839096765,-0.000126002818513725,0.000135190939970393,0.000567984348777198,0.000353439634636913,0.000168613140621076,0.000410205565327739,-6.73126562926678e-06,0.000440967464143528,0.000385808269078668,0.000563534152246053,-0.000154517185194479,0.000125187426518375,0.000354207490578495,-0.000357409239431588,0.000126345031736231,0.000444732357721307,0.000501748116540596,0.000123258702522792,0.000281421419244757,0.000417261590579374,0.000219660583123558,0.000514051720452402,0.000181533038127156,0.000162289334839809,0.000370931395083655,0.000259812819765845,0.00011732028853488,0.000166603431943073,0.000261668176346516,0.000415387749149386,0.000217761591096896,0.000276198489395098,-3.38017827639552e-05,0.000177807317605523,0.000128330601427763,0.000127661240544289,0.000400099240447222,-6.36395711100007e-05,0.000365547031913871,-6.45086887510941e-06,7.56406103772736e-06,0.000306780949446353,0.000126075767080843,0.000186688297712578,0.000110350531649772,6.41432057918311e-05,-1.61396263354234e-05,0.000121660873004943,8.22986236224532e-05,7.34353889500061e-05,0.000533294268107322,-7.41309948242902e-05,0.000307131254403833,5.61476315818514e-05,0.000252628413372069,0.000204573480231473,0.000247792651098977,0.000183653105085755,0.000623792507171693,0.000352655983798546,-0.000274666845263946,0.000446606669406972,0.000290962276937357,0.000235164515463036,2.5416848331723e-05,0.000558757232800959,0.000227273860719784,-6.2610377665748e-05,0.000140487230974339,-0.00029561129519455,0.000329719297932155,-6.00795996580786e-05,0.000309464110355246,-0.000167487170763069,0.000189533992940435,0.000103139851580438,0.000164904340441452,7.04977574796147e-05,-2.98881046318145e-05,0.000287601290475475,0.000241262321111947,0.00031202297262095,0.000546521456145232,0.000740944243030164,0.000348861635038345,0.000215954691534334,0.00045460471530475,0.000416408646353146,8.04999508293929e-05,-2.78413328480332e-05,0.000267171707160848,0.000216201222970175,0.00034237659682037,0.000240949347653732,0.000671747685595665,0.000197739163174663,0.000322676572880957,0.000667239950571317,0.000229880330461886,0.000157775871651876,0.000245122293208871,0.000502129229554693,0.00024150338481664,0.000379686708894242,0.000695345220523885,0.000235760690323574,0.000388451973495384,0.00010215991884451,0.00049039621246991,0.000285577886493569,0.000288783639030879,0.000524438076436721,0.000490706347803113,0.00041341674658933,0.0002885938062476,0.000181232720107808,0.00030421069465012,0.000147757148042031,0.000180696196818497,0.000309020748282581,0.000339622574473213,0.000303729603035943,0.000332863257369265,0.000159907466388267,0.000371252481927155,0.00035047603911917,0.000365857851130759,0.000273085295802912,0.000417183197201912,0.000597323918947274,0.0003656192737772,0.00067591152124318,0.000184806019997104,0.000682096091332971,0.000352142971105778,0.000389794715422146,0.000309644633596338,0.000505371617441534,0.000459601855695091,0.000404825975270825,0.000287865610497107,0.000340601476893824,0.000375361176864426,0.000410886319995426,0.000288146044867916,0.00027985558418748,0.000222379567324318,0.000282167335733898,0.000299594876734238,0.000296370489163254,0.000424204118317709,0.000415889999600352,0.000234082485992353,0.000483282093835752,0.000443446472115452,0.000556288776408684,0.000491749546550765,0.000644505076677911,0.000474087965699746,0.000298036095468511,0.000573644211181964,0.000242250587166528,0.000280457140276385,0.000500774168905612,0.000252112401556851,0.000465321389539167,0.000454876028601253,0.000290410582642068,0.000486377364414797,0.000506855943003606,0.000280177962210435,0.000307188849521698,0.000270255936849049,0.000161800347664327,0.000520196736039643,0.000260898843034752,0.00039124740295888,0.0002625495429734,0.000620641987182232,0.00039956446013349,0.000374295146897651,0.000453325560928207,0.000475977042460477,0.000491675114841588,0.000364649875966365,0.000343241880420514,0.000550325326897681,0.000602107791327107,0.000388711047613131,0.000462094661338885,0.000511140997670173,0.000312529021634985,0.000415610650604866,0.000318692112630369,0.000154265464384227,0.000518038784064552,0.000285613638172863,0.000331836458511715,0.000455006354739437,0.000294579486284027,0.000222438485169367,0.000435428868779339,0.000267845546224496,0.000655088316129098,0.000404058623823564,0.000466443574015686,0.000284676045098764,0.00046281535364762,0.000258413067759388,0.000369966816906886,0.000489004462852613,0.000544064844877411,0.000554557266541139,0.000246221973199722,0.000452078967070141,0.000606610066615111,0.000366360582380645,0.000494428318942768,0.00037410200506452,0.000623000926991972,0.000374131824483653,0.000572168207241549,0.000388448642103787,0.000153209041475463,0.000596898788824386,0.00070773355469991,0.000322057574413154,0.000414905568464349,0.000388488718305641,0.000502897196751844,0.000496431096931482,0.000336715991087381,0.000463946474609187,0.000603204203392349,0.000444887785542206,0.000548840852369641,0.000249676299249553,0.000526509688581146,0.00022597871445781,0.000475604041989931,0.000419842290894163,0.000542654951713664,0.000393886585528483,0.00038244581236699,0.000288600521151736,6.30014180302078e-05,0.000360048512049001,0.000156394884381198,0.000354078462917262,0.000669902541881119,0.000531192647044707,0.000424997469854776,0.000470861554470733,0.000459473603041424,0.000455760598255674,0.000410342803065582,0.000397153857082329,0.000473799385162739,0.000541273465340479,0.000268262530285253,0.000514918283385384,0.000421756262605081,0.000348576809363366,0.000511140730901228,0.000430628393896635,0.000511682882261899,0.00016497159372684,0.00047408405775042,0.000402159218107197,0.00029081802610992,0.000414538479917832,0.000393466393475118,0.00042470038584809,0.000293361908414746,0.000386039870753455,0.000491085903872707,0.000446448804346927,0.000300313007840532,0.000344308975308313,0.000460159640029283,0.000269161637762888,0.000181957553147154,0.000369246728776232,0.000549523457804831,0.00027944393523129,0.000273564216078934,0.000129275311671901,0.000537728016514486,0.00034496058224795,0.000570481767632338,0.000302003678198171,0.000422177654976269,0.000487884086367966,0.000410713665374308,0.0003271506701942,0.000357605728333525,0.00062690347439794,0.000547894297748565,0.000313857456464142,0.000506820550494158,0.000371766469009815,0.000700534174173875,0.00031845493715701,0.000439703128636349,0.000423766140499341,9.98787693880572e-05,0.000142560659261975,0.000416729220815818,0.000219058317236901,0.000425234953445659,0.000337521434198592,2.14541757972916e-05,0.000426351885682215,0.000276038024046283,0.000237770512067642,0.000136756099711318,0.000402413593136543,0.000479116694935699,0.000527486417087334,0.000227048353425815,0.000385403361319145,0.000375742386515635,0.000336754671469338,0.000362918497743347,0.000413644556434764,0.000360976709359511,0.000586973466380889,0.000438210033255884,0.000231120823610054,0.00023549779895665,0.00048148619201391,0.000517510174951125,0.000445572796519439,0.000335611429003825,0.000357686109173349,0.000378083713928025,0.000522948481191318,0.00036965663491432,0.000379285846651941,0.000198428581546623,9.59621623360442e-05,0.00025567189224815,0.00035165444831142,0.000539520620486174,0.000180374443250679,0.000191675506489341,0.000386438831276327,0.000199894868723951,0.000362352560364415,0.000373228836306608,0.000406775198967863,-5.86464928705399e-05,0.000374602739185915,0.000314451030757194,0.000404321549235873,0.000193824676047714,0.000489908022922274,0.000366668067610781,0.000495967156324733,0.000193583667446649,0.000523653379380693,0.000179567153403247,0.000423897447685391,0.000435814436595839,0.000413382642452738,0.000458872808029372,0.000463747629132721,0.000182634739791061,0.000409458038122973,0.000101919283469987,0.000571678489486716,0.000336840644677756,0.000389772242824427,9.49692952924114e-05,0.000243139679007254,0.000365044731229423,0.00039580404178391,0.00031247323454337,0.0004139218124046,0.000494326980984576,0.000335044837528318,0.00020175247314516,0.000207093984758973,0.00037113332804786,0.000327956721330784,0.000433199481787911,0.000372952078570382,0.000183023368472177,0.000627322823690245,0.0002405606813396,0.000267848950359318,0.000420568328686459,0.000477729432648532,0.000295223145889086,0.000478621208329198,0.000379353374428764,0.000134628979407797,0.000390509763527197,0.000240519700712597,0.00039483737688854,0.000425182850115868,0.000298125606476353,0.000161919521071617,0.000371402948340659,0.000407785500573878,0.000338232775656399,0.000372829758088774,0.000369433091524552,0.000413983395778779,0.00018352103383695,6.90597259095663e-05,0.00040278319911349,0.000245310421130368,0.000483654031118506,0.000193389849867142,0.000349894601721761,0.000491121434743835,0.000306422523168986,0.000345672082519965,0.000215176952248962,0.000134346682131574,0.000449873853541897,0.000391869768329264,0.000134697338425019,0.00043110652083669,0.000510365754242437,0.000550821185967107,0.000215361791795827,1.87770148927677e-05,0.000494422679734021,0.000360244377112137,0.000255279515727152,7.32042825236869e-05,0.000554129795587167,0.000163244801012302,0.000167287143721899,0.00013509569984405,0.000324928504502946,0.000869886000595104,0.000116789355259729,0.000452983386791187,0.000330451866006238,0.000448910406621697,0.000412205536141727,0.000132364950295563,0.000453889573194531,0.00028925491944187,0.000359901363508326,0.000227757463948685,0.00021780161049949,0.000206383752638448,0.000371820934686956,0.000247566813294188,0.000219935286711857,0.000370016634660787,0.000550931335906472,2.66612423968973e-06,0.000215866829379056,0.000264109982638658,0.000601832451563083,8.607103890599e-05,0.000256961056632751,0.000536806130427058,0.000449234294265514,0.000375310468151427,0.00010382397973526,0.000465287915689353,0.000686570912235979,7.02497101291386e-05,0.000236533189762961,0.000424191799266239,0.000313230219222187,0.000269709743257915,0.000542740897045774,0.000159103719215933,0.000281373559411772,0.000308544482398826,0.000162246877025713,7.2894629546338e-05,0.000181348675684359,0.000149494248875106,4.59486427055614e-05,-0.000159550273237636,0.000491689978128182,0.000198525466857648,0.000245595479876343,1.33883765912728e-07,0.000288397602094947,0.000542464049275647,0.000228845977024933,0.000648524981243088,0.000342139427482251,0.000312231764793135,0.000332698812770574,0.000450627287184726,0.000326110005986908,0.000331383744352483,0.00017858649003112,0.000352499603091513,0.000273413252874903,0.000104978701153993,0.000277111913246388,0.000469348749674581,0.000444298269663048,0.000136574095429091,0.000408129194832104,0.00029818414711001,0.000423438782006272,-5.63262382644261e-05,0.000247025772616974,0.000253442584447019,0.000108612477377624,0.000355007572627429,0.00043654752225137,0.000444299416493299,-8.42755081029398e-05,0.000514151000882342,0.000222963170564327,0.000476844403314174,0.000178319178931456,0.000282719123805494,0.000330238236401564,0.000350607876881114,0.000387542756152807,0.000274461140543969,4.46778509969205e-05,0.000648745243375584,-2.59388058665107e-05,0.000209053476764049,0.000269368003635469,0.000123933648624291,0.000471115406963385,7.50939846607073e-05,0.000219605548822587,2.46366122778125e-05,0.000199185879643462,0.000174979749628178,5.17889632027301e-05,0.000261760786542368,3.1981968938344e-06,0.00017610113401231,0.000229406939149514,0.000353168907100344,0.000321060644666584,0.000102907808125253,0.00018169558041805,5.10153260206933e-05,0.000344310424749053,9.18010668506793e-05,0.000164885386194386,0.000255517027364675,0.000194778886645473,0.000186038022445018,0.00021631490241411,0.000171801144060932,0.000315724715766548,0.000268107389490939,0.000211265684111233,0.000345908292107117,0.000254201219740977,0.000226356558357043,0.000137350130463597,0.000489848228902723,0.000114438320301186,0.000396093017104699,0.000282217964548046,0.000601353007431333,0.000285569623909057,0.00036928139349016,0.000222920908205909,0.000169151115483773,0.000578494119757505,0.000232575111547025,0.000355173108767467,0.000111008222692044,2.35495991409516e-05,0.000254060220803233,0.000362308760974694,0.000302321321458194,0.000154992710426621,0.000446835140713747,0.000242454983038826,0.000430590868248509,0.000188307830827018,0.000358776445953516,0.000277591727259831,0.00020887510395196,0.0001555089373519,0.000391178560412364,0.000336062315921607,0.000162795755325048,0.000121781780356337,0.000233570588801131,0.000276526348172597,0.000202472141115648,9.90166911616379e-05,0.000157142005094074,0.000196958400820384,0.000103754092017647,0.000277175234000552,0.000442043611955504,7.34556497216417e-05,0.000443743132322269,8.43112434067699e-05,8.27180585572434e-05,0.000275271737998513,0.000223062184495676,0.0001138076147872,0.000119562495268363,0.000375158579720984,0.000227411761637953,0.000162181707156928,0.000412643767144235,0.000560773887243702,0.00033829598681246,0.000276451913514013,0.000117740027467667,0.000259910910482374,0.000462523754303362,0.000148066433524006,1.18041097944965e-05,-5.78191725457905e-05,0.000391490048545646,0.000170278214257867,7.82946638238567e-05,-6.19668309314565e-05,0.000356671958800568,0.000229515413074764,9.99928159959006e-05,0.000340387181820979,0.000334555992405943,0.000120366008579194,0.000204845625894431,0.000331101311099265,0.000515626315705394,0.000111249866921954,0.000264819948794456,0.000111311730925995,8.02607080344316e-05,6.51682500742625e-05,0.000420356313725295,0.000261087911442623,0.00027696839154509,1.48536874556049e-05,0.000310896409845351,0.000188780109618649,0.000102192536192621,0.000177942446413437,0.000192995742528679,-0.00036847828523855,7.174391028198e-05,0.000276922532166177,0.000313087207327277,-0.000400737025245091,0.000188974336285253,0.000303491281966926,0.000165707785244391,0.000145787297184585,0.000316735146436297,0.000255900152785768,0.000403554363812628,-1.79716866303185e-05,0.000218949930831629,0.000158548872053249,-5.94705738440632e-05,0.000287010938220661,-0.000163025740949119,0.000390482995184401,2.09550725169331e-05,0.000472880954460991,0.00025770334858339,4.87524256488237e-05,4.44106896271021e-05,-6.89751830134521e-05,0.000266856891413274,-2.22505628651293e-05,-0.000205134332434113,-6.83211788187799e-08,-9.71248815202665e-05,-7.76005459670036e-05,0.00039702284808263,0.000403866081454256,5.65782920925179e-05,0.000409749332228359,1.67849452462614e-05,6.77875488262918e-05,0.000552178439611929,0.00016317661212137,2.1776687587586e-05,0.000355606018177422,0.000197751856220074,0.000452116211384643,-7.59434824456668e-05,0.000486745125570343,-0.000167514309093896,7.33810964558851e-05,0.000104681265919539,0.000151675241473604,0.000382256400248038,-1.31242327653944e-05,0.00048762997946363,0.000222346445994416,2.61894967818186e-06,0.000116124666564763,2.18818270746244e-05,0.000285440031769819,0.000200606791756002,0.000185543950790277,4.44205322647509e-05,-6.06892790879642e-06,0.000117846330707587,2.25021163553383e-06,0.000481117398861414,-0.000143066762601074,2.03518096857668e-05,0.000746490894434017,0.000214291511446714,0.000194347398009464,0.000454287493207298,2.5525156439475e-05,0.000230257059137127,0.000111942170598637,-1.45072451436011e-05,-0.000101183921145258,0.000289073535811221,-7.45655910255722e-05,0.000519909436273606,0.000292681279640663,0.000196974145554642,0.000241966478640649,2.33706174927165e-05,0.000975125754325253,2.90381787514903e-05,0.00067112755646603,0.000240248816441031,-7.58236213380475e-05,0.000414529927879591,0.000501581621782974,0.000477355198035379,0.000577694630037658,-0.000130942077522016,2.97290038051076e-05,8.33685069434584e-05,0.000253736134355818,0.000480291098334526,0.00027635219640819,0.000405689413743593,0.000804844259269014,0.000260189476772481,-3.59747047874e-05,0.000463405702858353,0.000128236298907644,0.000205378759406998,0.000153897738802444,-0.000272395026511256,0.000650608142666606,0.000552970604332568,5.91987230725211e-05,0.000203938110842043,0.000283667990633024,0.000472792715697772,4.46329909864396e-05,5.80123533908977e-05,0.000520055338868018,-3.08123690036877e-05,5.29010719755878e-05,4.06535228215739e-05,0.000587631929971787,0.000387928373172807,0.000472158833458541,0.000211026654854895,-0.000186002619481226,-4.83271166737025e-05,0.00021493197060895,0.000485021714109145,-8.21080278606669e-05,0.000388079217026026,0.000534644612664317,-0.000600186302879102,0.00056383821578085,0.000473554376441138,-0.000131863451661895,0.000299452435732869,-0.000604398601417007,0.00102444022918881,-4.35690773002257e-05,0.00100041103826764,0.000281412569038405,0.000535142692056867,0.00027770278868805,-3.53667298967905e-05,4.73495731937559e-05,0.000208490906337092,0.000321235637036516,-0.000135294300526047,0.000176219186940348,0.000751477103702703,-3.59428673302836e-05,0.000379284896652729,0.000514393275767305,1.83947979701091e-07,-2.77845162675124e-05,0.00016980305595468,-0.000413611130861671,-0.000392924110503813,-0.000387969993718999,0.000276338649659084,0.000341681275810962,0.000577887625739089,0.000886346802981328,-0.00049959442737341,-0.000401702946311533,-0.000484539731553421,-0.000439872450619767,0.000198837397130489,-2.78749080482475e-05,-0.000592651754765653,9.57558415042705e-05,0.000411893483622234,0.00060028769539278,-0.000799871566517979,-0.000146858317377582,-0.000185453616834193,0.000100651846587732,-0.000230592970239908,0.000368889976652562,0.000451892561824655,-0.000398414772836489,0.00010497025469353,0.000190821233810408,0.000742439655431328,-0.000267853341917287,-0.00044198433786333,-0.000229659901731225,0.00121097577095734,-0.000532924038291361,-0.000134304822629393,-0.000787243121466625,0.00149179091652769,-0.000589600731579888,0.000297273554351603,-0.000190856262968295,-0.000392671552106481,-0.000498374431553702,-0.000697105050542678,-0.000803613148672145,-0.000515061742599264,2.97431562167343e-05,-7.55795790301053e-05,0.000579087729720294,-0.000318543726340391,-0.00129644240718938,0.000241198208788969,-0.000247742740936014,0.000849952458829986,-0.00127979646786421,0.000569777148026866,0.0011658029397499,6.83067958319378e-05,-0.000355377452596279,0.00168569249034971,-0.00157565634462264,0.000104610570481795,0.000568963016664552,-0.000926651581879149,-0.000800862633109486,0.000907658062340339,-0.000105532323913458,-0.000301749429748685,-0.00054690073976294,0.000117617610252873,-0.00097959853953563,0.00027697232406866,-0.000594819245421456,0.000420002244469469,-0.00171328078474275,0.00130111466355762,-0.00103435760812343,0.000691851630672188,0.000642284690308587,0.000186130666309986,-0.000611100537690875,-0.000416660178851306,0.000113814032805035,-0.000746192183497556,-6.85874999371385e-06,0.000137568970776963,0.00204507586866667,0.00040310737439137,-0.000345063129892004,-0.000977490586439261,0.000782369530088198,0.000654403746331582,-0.00056569883808458,0.000136201122515918,-0.000326539426714934,0.000277328876163139,0.000982311269398502,-0.000194341504362605,0.000425137271915672,0.00105025474606109,0.000794337387986562,-0.00137707424329088,-0.000247105544558187,0.000676903802092199,-0.000424888182637699,0.000168263899489299,-0.000388616646169207,0.00110486109946692,-0.000343692840138432,0.00160546036462937,-0.000560301472387386,0.000261868136409004,-0.00154809050965589,-0.000402833892003189,-0.000278363043151085,0.00109953223876369,0.000248267588917792,0.000545934053603874,0.000929402668219629,-0.00110436728949068,0.00107102488904014,0.000915818679763579,-0.0010911609588419,0.000678374358088586,0.00134558004600854,0.000118804633399655,0.00152498141551124,0.000831803177098791,-4.55637834376387e-06,0.00201534440235383,-0.00198284646388617,0.000373039704111874,-0.000601508226041568,0.00267558374955133,0.00061544151170186,0.00185872938346598,0.00170192274142691,0.000129963658463617,-0.000119480148078468,-0.0020251179917676,0.00235287989282622,0.00158952680586267,0.000128892528149384,0.00051413626556725,0.000678121330666212,0.00237521864881464,-0.00120401386143022,0.00144770494246196,-5.51663050481925e-05,-0.00135277106733385,0.0028158001391418,0.00138305066661037
15/05/2021 12:14,0.000219656688903162,0.000148114579133008,-0.000194330683226972,0.00102062753832366,-7.8961758489401e-05,0.000149905298233379,0.000119843814085787,-0.000721693019691533,0.000398303620345718,-7.27440935105591e-05,0.000432457313557689,-7.39961008699046e-05,0.000220240456586247,0.000133171014437366,0.000121848634522927,0.000353501266722286,-6.42600277527002e-05,-0.000216839247924062,-0.000100356312136362,-7.22216951729091e-05,-0.000152060739661446,-0.000412797620213775,2.52380808099273e-05,0.000457554782092799,-1.41852349118093e-07,0.000305519998695091,-8.44610021331442e-05,0.000129458433744152,0.000106805027059,0.000140061793733143,-4.40131404212256e-05,-0.000107515042287407,0.00030326366554025,-0.000161360042642681,0.000420829606709294,9.57406826775046e-05,0.000232441389236083,0.000334208711060072,7.84879880960615e-05,0.000242806130727134,0.000294234223461388,3.85986071543089e-05,0.00030958379416465,6.78700408096171e-05,1.80602899072625e-06,-0.000262552705776619,-8.04778209259715e-05,-3.26637099726933e-05,8.08302028002835e-05,0.000268334276607055,-0.000117906683513554,0.000157465743272798,0.000142012958519523,0.000297225359421878,0.000267521916874889,-0.000155933836042893,-0.000202359985670783,0.000176984287801161,0.000576246338577393,6.6327181303415e-05,6.14856440286983e-05,6.95454366257751e-05,0.000299276741955324,0.000363193960315244,0.000573677476103294,0.000563519197292514,0.000328285168247296,0.00032059021659502,0.0005823937023579,8.94944533341027e-05,0.000168620475002099,-5.29117557761513e-05,-3.77538678503606e-05,5.47077213542911e-05,0.000116078239498879,0.0003373330868082,-0.000146996206036209,0.000362158861892298,0.000113318061815513,0.000472081426616409,0.000490879983046241,0.000367404735445604,0.000237841201111147,0.000231625625518824,0.000169421845110034,0.000183910135396335,0.000618514026596746,0.000259200325842828,0.00024964754657848,0.000127637902558395,0.000519162881416017,0.000121729821146023,5.96579893473099e-05,0.000635880170027414,0.000262616858032497,0.000387865563775724,0.000367228461778763,9.72611415027534e-05,0.000137771247734251,0.000219186903593808,0.000286960646136556,0.000102681668488705,0.000198736873950066,0.00045282252782222,0.000164327511649068,0.000299216761217369,0.000324621435501508,0.000463746152090286,0.000508796329480765,0.000262780549745436,0.000337978306107964,0.000330103318463262,0.000239164377018394,0.000405009525608281,0.000239967987175443,0.000455135933034198,-4.48547152134039e-05,0.000306543178376804,0.000395932533363108,0.000552606787742737,0.00029783224504238,0.000178472597654827,0.000538140566525413,0.000160806735662941,0.000134673712125503,0.000351027889902594,0.000204175522398242,0.000455528668717307,0.000122256500597166,0.000238292637971589,4.61874330396227e-05,0.000362502574764175,0.000219699108367504,0.000300016706269063,8.20584317542792e-05,0.000703273269369902,0.000115933184391739,0.00028943590503886,0.000156654063434282,0.000438803661532632,1.21672135520929e-05,0.000505810615521151,0.000295232109434713,0.000324285951388457,0.000212637281115006,0.000199238028447366,0.000336568643875192,0.000420704484290424,0.000666200268956553,0.000553130378867677,0.000455099817619852,0.000493223253912296,0.000614092900986722,0.000512263194115466,0.000497329186955387,0.000496304078707869,0.00039573028637954,0.000347358843606744,0.000465281873834381,0.000549312603219109,0.000322039458332156,0.000696827773947728,2.39681183665436e-06,0.000648867374831031,0.00044759740306622,0.000512598008190317,0.000268031236239937,0.000684093781659391,0.00024895689382319,0.000379160407626257,0.000693178015611475,0.00054449868185497,0.000273662376985983,0.000424295667706826,7.23183164363733e-05,0.000823850188193365,0.00023700324190606,0.000873622786943961,0.000539072148934126,0.000538756895114182,0.000681101110142273,0.000516479044912747,0.000778870115356081,0.000699977557639548,0.000427113677822878,0.000859232516425181,0.000244269892514178,0.000324630413703894,0.000285395212440596,0.000549309580556033,0.00019916555524762,0.000190126241090696,0.000482720476109969,0.000420609733346725,0.000346758926616119,0.000496800566967183,0.000536576855868018,0.000390645353550712,0.000538684471743008,0.000509186977038932,0.000386009302201662,0.000718014776869395,0.000380742902756097,0.000635302417058589,0.000521603447497563,0.000639086775701255,0.000623359799256298,0.000515025134194014,0.000615060460271754,0.00054084416850097,0.000640790993545518,0.000558287847109281,0.000568486609030579,0.0002827840038461,0.00070719877062374,0.000655810841045292,0.000579816204165333,0.000613976598129478,0.000807022562032727,0.000742984668605743,0.000603472619619331,0.000573423623535429,0.000688195200233292,0.000484082999570618,0.000555963583497384,0.000725150345372867,0.000438359029194629,0.000533368896063603,0.000945284706166054,0.000266465587320388,0.000735634428706461,0.00059219590758517,0.000737048585551577,0.000548734053908611,0.000665467344331537,0.000639435609453712,0.000396858267987452,0.000922078862257373,0.000554525019137365,0.000399247895914594,0.000466963024808778,0.000669974434678784,0.000481947405713938,0.000520640815984026,0.000621394351532967,0.000627033757985357,0.00061054053373813,0.000511941852606366,0.000553582004259817,0.000827989746926003,0.000600993060385041,0.000508530855722263,0.000477417527460808,0.000581511544542506,0.000717452258712813,0.000518313496893084,0.000667335037555745,0.000496565327070775,0.000569698738661853,0.000715230601926236,0.000892488230981089,0.000630553285864639,0.000523720234569161,0.000806082703113565,0.000566901173055574,0.00049787109975897,0.00077104851522762,0.000562992563208257,0.000751138938466966,0.000279071612924761,0.000536546191282973,0.000284323567434723,0.000378347372752126,0.00080597274797726,0.000998859850117887,0.000714964380321892,0.000745135208021961,0.000410614197804764,0.000662154218775143,0.000430303860099513,0.000686858475555451,0.000487158417636588,0.00075546793724512,0.000256169059401923,0.000648730694561937,0.000573672180050094,0.000726003199210019,0.00076268553855431,0.000584481158040691,0.000416044797394964,0.000636714023085018,0.000349646108406921,0.000729292760977293,0.000389920056791639,0.000571444837174449,0.000730312078503016,0.000592983747400493,0.000501804265882912,0.000371732416492375,0.000804837292696609,0.00056491956654598,0.000678894126939904,0.000679156255049655,0.000375828485031551,0.000778415254215181,0.000457289902883581,0.000711950888817238,0.000296298511938681,0.000518946338670753,0.00058004272525468,0.000485592263332245,0.000436702256792246,0.000484170247098364,0.000658871120066895,0.000511850909302572,0.00041379146596274,0.000535055959961164,0.000427664327073932,0.000681342309051754,0.000667607217028144,0.000449558901854389,0.000639224260657698,0.000497045746567298,0.000815819661415291,0.000453645184261252,0.000657806441483915,0.000519123862036477,0.000675418835182455,0.000574603657387515,0.000498788668591395,0.000594304042623257,0.000742826334887383,0.000509101679009782,0.000508517544674234,0.000569208741945061,0.000559828936866867,0.000549773385000135,0.000715924316468499,0.000523260648940088,0.000674085537810023,0.000682218319488545,0.000561586749611217,0.000727167322638822,0.000618112567338258,0.000528565185537081,0.000546383605577422,0.000613511442540703,0.000698916597871542,0.000437650135511814,0.000728687138613285,0.000590241144995628,0.000334034001857351,0.000525433782603264,0.000487698966563969,0.000402412036299428,0.000438108572078239,0.000609430041293595,0.000573207884107547,0.000657753923718041,0.000553231059732308,0.000589104032625669,0.000434344476998465,0.000704163027892421,0.000676198470209358,0.000413896025490745,0.000669753662149631,0.00038482460519929,0.000741562318427176,0.000631855314934697,0.000471214074364163,0.000222281125014745,0.00105482369354271,0.00049823971160976,0.000650346626843396,0.000399533502641855,0.000918717138046656,0.000583787557971178,0.000947061622452124,0.000424013496751379,0.000486221440342628,0.000382772501118333,0.000439318186431706,0.000245410792928758,0.000408453804058748,0.00029806221180135,0.000687304922962688,0.000398206397162025,0.000546973740563154,0.000502830809935209,0.000475273797914728,0.000244674244792524,0.000621382116515941,0.000446645697282947,0.000605044289420801,0.000519582688550614,0.000666794334561354,0.000509509408337057,0.000606361985643713,0.000603373406906135,0.00062516945527472,0.000714637167473349,0.000558722401097106,0.000638321861023422,0.000379252527396163,0.000687062893522111,0.000564948683774886,0.000436351184160904,0.000223509102044837,0.000490433348587983,0.000347768253466413,0.000269251523478348,0.000637544857433084,0.000356168660942151,0.000737396822122567,0.000794198079375886,0.000256381208297703,0.00044455686733498,0.000738767883914723,0.000394599842504903,0.00047700082759346,0.000411047418410857,0.000628854573381575,0.000305987047914653,0.000640917005272774,0.000327951374759057,0.000510272803911525,0.000484814542419364,0.000530383146157026,0.000545926555188602,0.000533667669134235,0.000438674935695042,0.000703353196242989,0.000437101667911406,0.000463124327385964,0.000275838170341192,0.000422783963883306,0.000317222554368802,0.000472208766196622,0.00027170933024559,0.000526638142615783,0.000508459727794337,0.000540101366639653,0.000523872147517304,0.000399030151130863,0.000362934847532343,0.000573102835054023,0.000201942069098997,0.000460701663045902,0.000363168819307309,0.000661114663620779,0.000288873850009052,0.000606694865442881,0.000310560558120199,0.000464035495714564,0.000580746128479744,0.000659470665271759,0.000508618970167112,0.000516720546307348,0.000592956965628571,0.000593918749246062,0.000533374975003461,0.000498822962377669,0.000404251628713331,0.000704732968614706,0.000431382188077881,0.000264775323490814,0.00055172823760277,0.000414710776934394,0.000528047003953113,0.000284842649054226,0.000411572224507021,0.000663529782112446,0.000394889350052551,0.000468786249621227,0.000326611254725035,0.00041260872828099,0.000298028219043,0.000421446463466108,0.00050318322214911,0.000504412310654181,0.000262019266580228,0.000579895260831966,0.000428651314419056,0.000660911374029417,0.000647112173355297,0.000349401360764743,0.000263481838849708,0.000293246308891944,0.000677295893134688,0.000190262441360349,0.000417173146353716,0.000548011827868079,0.000451035286181513,0.0006623271403589,0.000486933834524146,0.000432689354520448,0.000436727528454204,0.000502810122174951,0.000629053167392285,0.000389110134711373,0.000457499861331304,0.000327201423992372,0.000401594355832293,0.000413541071974963,0.000590928635600255,0.000429771408952953,0.000565952592727137,0.000369484904203793,0.000378130494363324,0.000566643202075303,0.00054322565150471,0.0004987287644372,0.000394006470555546,0.000554863025234811,0.00043327524900852,0.000426919181213413,0.000591585223051742,0.000404216821432075,0.000394609127840412,0.00065317880897433,0.000113288333122733,0.000324284220835782,0.000380131817316508,0.000181980027691898,0.000620337302113527,-8.12942285348901e-05,0.000593765054633908,0.000593995790405874,2.19909367524884e-05,0.000368418201500979,0.000380555813274405,0.00057949017532188,0.000497057902345397,0.000531389396088141,0.0006284864730642,0.000539273218337644,0.000626486837529046,0.00017046530958328,0.000687140301074008,0.000342741785076334,0.000361730788150794,0.000671530755072095,0.000444829174837355,0.000237488239250541,0.000394240449166997,0.000645537559221095,0.000447102141549222,0.000374536740245377,0.000114961371221241,8.96778871990541e-05,0.000428848854844652,0.000350828489481362,0.000506159421930213,0.000223116937077855,0.00046616243683021,0.00042281458073589,0.000384624713694906,0.000193580636228832,0.000348398058322857,0.000407118554096468,9.40093846562618e-05,0.000356556745668042,0.000458382777834557,0.000464463753944574,0.000625785634472177,0.000417094477560575,0.000593219271964383,0.000491453900385781,0.000559165000280733,0.000333114399007026,0.000531374778635365,-0.000160165515630832,0.000583541391406177,0.000413738436210104,0.000539976606093358,0.000105824285360928,0.000513596018653597,0.000169858653017089,0.000354383170682198,0.000152064434738192,0.000437997972186297,0.00039317176219795,0.000527612168608734,0.000165569044827434,0.000428492841827459,0.000360848163459862,0.000584018039664683,0.000318398857788778,0.000657486479550113,0.000157556599367441,0.000754786515357,-2.09342485134857e-05,0.000619618607948382,0.000402191252701374,0.000586722333270129,0.00028939324991297,0.000344204855939252,0.000279858702572848,0.000424303707847231,0.000388656633301554,4.30776471197528e-05,0.000200625826917082,0.000321806310417019,-2.9230942723738e-05,9.93300480329744e-05,0.000290278066216086,0.000286070188838466,0.000304816324580013,0.000284624685471679,9.33690600511081e-05,0.000300738521771417,0.000378005945933529,0.000354444243602136,0.000365043773222325,0.000198903111868437,0.000375207332447223,0.000209213327942912,0.000255041744285522,0.000339594441998763,0.000196834424055925,0.000309135485100626,0.00041428399145293,0.000508112853818333,0.00038780730393776,0.000237200521755349,0.00046145267615667,0.0003567533320344,0.000394420822300824,0.000348161526740506,0.000548587365016356,0.000264635535172795,0.000303188779674469,0.00016757804266674,0.000453856276292784,0.000258909128033587,0.000411892393050472,0.000260032003824323,0.000607500105508806,0.000469000892873513,0.000288274486104995,0.000418359158735945,0.000213967184138859,0.000328714779514237,0.000529381063292401,0.000354981657629799,0.000203169690494328,0.000466099614185715,0.000295039789320207,0.000370888486799155,0.000238937402601561,0.000261262896104129,0.000419135064651444,0.000243486790377539,0.000389072805188971,0.000468253193503294,0.000310538526465537,0.00031509919876205,0.000345381572831229,0.000332929167654929,0.000124073119274488,0.000273937184843084,0.000241863259325843,4.88765909849424e-05,0.000119435225261212,0.000113286042704388,6.33951710715215e-05,0.000273882612133901,0.000280526691979046,0.000213717162489141,0.000385241484102925,0.000492591306636541,0.000312526264824399,0.00042362998024483,0.000532169869495193,0.000185695426706914,0.000325819555437582,0.000478007549961437,0.000342732925701634,0.000257218984057961,0.000540425277339039,0.000306834356467162,0.000274254770438628,0.000232153911569195,0.000518139855745691,9.58218725330396e-05,0.00034899993816165,6.26412071109262e-05,0.000606598385134103,0.000208051538735855,0.000512902423982444,0.00049362086792921,0.000406404257350427,-0.000132122479452009,0.000275994369081761,0.000137031283705841,0.000280030775190755,0.000182272147139872,0.000274873921135361,0.000255578062274023,0.000494290569072113,0.000107569284409792,0.000255220918166317,0.000476067702674894,0.000186250208026215,0.000376068558342583,0.000370309843612593,0.000433438654183032,0.000289763405784397,0.000531797416746348,0.000516471899619531,7.55354891576202e-05,0.000379716161137223,0.000419451954097073,0.000147636673024857,0.000456473582005485,0.000105947737624811,0.000315058210020622,0.000106704938948121,0.000212169755338569,0.000233322084374148,0.000335803961579184,0.000316743935054626,0.000127538020086734,3.11962103740954e-05,0.000288905306327624,0.00056759796991117,0.000147800378496066,0.000184113005837516,0.000333208955326777,0.000259193856078309,0.000129067242410069,0.000139637613659155,0.000174259948257893,0.000343444729459855,0.000179215719230997,0.000260111495947323,0.000388963646111536,0.000500844702072629,0.000278535174233088,6.82410924315874e-05,0.0001591201035891,0.00050994628868827,0.000144681506598882,0.000269093306359012,0.000209239340673438,0.000204922594997381,-0.000103995877194667,0.000278576062625223,1.72529927488414e-06,0.000140668707731719,0.000358617793504978,-0.000118385318591692,0.000309608857147033,0.000377680700914134,0.000208771255318523,0.000405988390143693,6.3945782701457e-05,0.000148034201499044,-0.000214125972373323,0.000367617535132125,0.000218588323943978,0.00045889972581449,0.000262080183036543,0.000313892330661838,0.000299272700812859,0.000296945070479061,0.000137440913425384,0.000113880990634084,0.000151029711721465,0.000351486636175273,5.0670805998403e-05,-0.000157637972089424,0.000192279092386057,0.00061846196713172,0.000150304941198998,0.000289538830630667,0.000834933853618341,4.07561818497946e-05,0.0010216281402492,0.000331339481403101,0.000402703487188146,8.27189864851013e-05,0.00048442581127951,7.10234228312052e-05,0.000177226066453998,0.000455419962246706,0.000420496899743762,-0.000141881879615478,-3.7294477562062e-05,0.000472806733990055,0.000124885630175639,0.000518295384854898,0.000366552108343411,0.000166934343867632,0.000505980316872097,0.000334152776237692,-4.31612309021783e-05,-0.000109978995288721,0.000363801729035525,1.76690331206008e-05,0.00066481579141468,2.51214596689526e-05,0.000645832165551233,0.000196815709774825,0.000841566559763368,0.000328180320030762,0.000519375916283368,0.000269492657276614,0.000120723269562426,0.00015455420428809,-0.0001153653399851,1.60673178641465e-06,5.62715116214205e-05,-0.000162559229304831,0.000437038433635226,-0.000221926905232225,0.000294579601377783,8.17879519780807e-05,0.0012690115523156,-0.000118714503085143,0.000254331867073703,-2.48693368388953e-05,0.000903056335896417,0.000113571045774298,0.000264732550467702,-0.000372524045061309,7.61402271115422e-05,0.00033335942171388,0.000441919862477705,0.000215890449016655,0.000879046611750363,1.71502979519065e-05,0.000455662778233376,0.00021681990167365,0.000758948020869129,9.71160089569019e-05,0.000564353497915972,-0.000266833118083493,-0.000384888871941406,0.000437427293284658,0.000968003414027856,-0.000345548335351876,9.69419089763724e-05,3.49604729746049e-05,0.000635611728190778,-5.646364700345e-05,1.53542690649789e-05,0.000922803815707589,0.000529229885720402,-0.000245765511693411,0.000354852880398426,0.000113275965254317,7.35318289849417e-05,-5.55169153645691e-05,-0.000180726770935259,0.000551217501892563,0.000990132011604497,0.000528234308834436,0.000482138702812623,-0.000372142832434418,9.6630273660283e-05,5.5218756222642e-05,-0.000206155723551286,-0.000137063422152435,-2.091669275781e-05,0.000720363813989282,0.000119874881260907,-0.000501353764280188,-0.000259826858316875,0.000467739340489146,0.000364137236702668,-7.20438009766404e-05,0.000237381101266721,0.000153792512233907,0.000480302782351896,0.0003236391863138,-7.21206035162369e-05,-3.89330039210206e-05,0.000280458092982581,0.000244682671310531,-0.000261311112070933,-0.00021462634466455,0.000522212720581647,0.000545702121226822,-0.000571549101486512,0.000538430263119882,5.46526106928587e-05,4.31717787629352e-05,0.000228977278190335,0.000396744383940531,-0.000199380415767221,3.67248600244285e-05,9.96713297267567e-06,0.000333768879187167,-0.000127069069101107,-0.000276649396108154,-0.00018911458141717,0.00135888385845768,0.000164340363796511,5.64612887821982e-05,0.00102444319873816,0.000563560261969248,-0.000429160561825361,-7.1734418829571e-05,0.000607455353318071,0.000274979500188797,-0.000321992853233904,-0.00101268184804611,-3.2244701173564e-05,-2.2428196900059e-05,-0.00105506079230379,8.09734593779856e-05,5.9707428509027e-05,0.000229243232405465,7.20773810432205e-05,-0.000342057778341509,0.00106143776366413,0.000359202702461976,-0.000652820160055701,-0.000320209639392398,0.000628373146582108,0.00105785443521788,0.000529052216130514,0.00120776543734442,0.000435663041624603,-0.000791457256311657,0.0005776182148219,-0.000598683904240723,0.000300237507630175,0.000442005973128493,0.000363190745924125,0.000603680300541925,0.000983498298339801,0.00207292136667737,-0.00154222959226961,0.00177588593458998,-0.000703077149145374,0.000656953751931608,-0.00102161930263753,0.00029886728113962,0.00168656499373201,-0.000503907429957988,-0.000116199612232898,0.000250027019653722,0.000203797327202557,0.00126113611889114,0.00044659682965041,0.00120706226687346,-0.000657781836870606,0.00140141887848011,-0.000591060528771859,0.000746371114779192,-0.000654960642652659,-0.000465791799273781,-0.00101255464869269,-0.000269017740160425,-0.00058384513564187,-0.000150680744659427,-0.00138784986655546,0.00182411815197799,-0.00144075363140493,0.000941846750226024,0.00175795842123767,0.00083244389829545,-0.0011229303641672,0.000736931956795473,-0.0020724488984533,-0.00219721143433115,0.000649645886299357,0.000890334991237748,-2.55908613562631e-05,0.000256031452013692,0.000260748260944903,0.00126602062432452,0.00128739430204267,-3.58786942001096e-05,0.000823819309049124,-0.000550715573754161,-0.0022110896323121,-0.00170838243699622,0.000269296679170078,0.000775744492854814,-0.001152612853612,0.000133070986204341,-0.00146208643951536,0.00137683586156051,-0.00327365293093261,0.00191353644613158,-0.000569183734134257,0.000233181289129246,0.00012304930691011,0.000128925580936356,-0.00019700581847701,0.00407824220621714,-0.00102739435980478,-0.00173874522722577,-0.000214972721413753,0.00314262667748558,-0.000477396600875811,0.000720666860421538,0.00265145088140226,5.54426047102885e-05,-0.000137673434226122,-0.000406014390604807,0.00110514887087339,-1.27361237698497e-05,-0.0019661425874054,0.00265589793910373,-0.000988909314190479,-0.000405160972862369,-0.00232174695060969,0.00112988664206851,-0.00145947733510982,-0.00191621542407171,0.00252002251475539,-0.00372408918215533,-0.000393671719640811,-0.00102079750936301,-0.000998252616842335,-0.000227378615045195,-0.00299021709935277,0.000478569366848893,0.00126652178182438,-0.000126831570829181
15/05/2021 12:20,0.000119640884737712,4.98128159017346e-05,0.00015948058385762,3.89364861447718e-05,0.000566417531018311,-0.000595841569104041,0.000527050504871454,8.74981363483278e-05,0.000684478518685338,-0.000264433885835272,0.000304533789369395,-4.94089743039762e-05,-0.000222985533470911,-0.000458482616572495,0.000123303679608181,-0.000193874568844036,0.000104543745110014,-0.000280195355711072,0.000122019114950152,0.000187933074900028,1.11532340010216e-05,-0.000304614964403875,0.000217636674314343,-0.000148892778008212,0.000157416150203467,8.21983591600625e-05,-0.000222436237913174,-0.000185321402816523,-0.000179594961392366,0.000144340135700482,8.32553355933906e-05,-0.000217257703117208,9.04031867770048e-05,-0.000183122489530146,-0.000268689620704333,3.84485328143001e-05,-3.10666809735883e-05,0.000339269340906362,-0.000489246511103242,0.000189023900422016,0.00027770472327176,-0.000154904627747101,-0.000300233232137433,3.94619255277138e-05,8.49498247308338e-05,-0.000352713994728249,4.48628849458578e-06,0.000298233568737063,-0.000228977940364767,0.000172388631988158,0.000100833896364231,0.000138389860487132,-8.93191031942875e-05,0.000249651851479959,-0.000390380733834182,-5.36476602959252e-05,-0.000294323444511093,0.000237258220080417,-0.000230971467318653,0.000267031560844144,-0.000164997659049115,0.000637081883921891,-0.000139912669309223,-0.000300169029468415,-0.000226788194781163,-4.66561206237578e-05,0.000303603743262135,-0.000446883621164273,0.000152432004832779,-4.72209375612137e-05,-5.95727926534047e-06,-9.68701556818335e-05,-0.000190046122537925,-7.61099905744909e-05,0.000157137270706153,0.000176124762239432,-3.51285333931758e-07,-0.000153438057241091,0.000249504783159578,0.00010557438328951,-5.05977041215642e-05,0.000172863895085907,0.000156853156232797,5.9368356550452e-05,-0.00022897466704876,0.000163856318307206,0.000135997755642558,-9.62211306580392e-05,-0.000592637474656099,6.71407514460193e-05,-1.19777165189917e-05,7.56456616342003e-05,-6.40381885311702e-05,-0.000102258828934131,-0.000121392641860838,0.000131070392124623,4.80310898589124e-05,0.000289086360968134,-0.000195071734539886,0.000389334037566774,-0.000131110843807125,6.68772260704828e-05,7.95365620968565e-05,0.000218819966102788,2.1471662973195e-05,9.58829865349332e-06,-0.000165269637297748,0.000486376872702125,0.000102227484105311,-0.000136072376310898,-0.000201565530858391,0.000332190068036035,5.16326982716313e-05,7.20161292404635e-05,-7.07178909048988e-06,0.000187057203282655,-7.44026952687122e-05,-5.97159545238614e-05,2.71984552600178e-05,0.000228387688240577,0.000195174612444264,0.00016158794540084,-0.000196779351655482,0.00019341757803845,4.01363510812292e-05,0.000164108209629023,0.000275058913312578,0.000203057071402437,0.000313635841821574,0.000120275008556909,-0.000111181862464969,0.00028629720742315,-6.34675610546387e-05,0.000260455920785638,-0.000206067274398568,0.000238865163120486,0.000174571716196231,6.01097644615857e-05,0.000409676740017767,0.000217797072709418,2.90072543648328e-05,5.12414887516323e-05,4.29117284739635e-05,0.000156606106223607,-5.26632494118228e-05,0.000303769256435666,0.000239878498920614,0.000228556241032084,0.000334423616817951,0.000429224248562107,0.000503027969024414,-0.00029406479228166,5.24926597335454e-05,5.59282332915115e-05,0.000345001882112192,-4.26975524570524e-05,0.000326975087025368,0.000506330566418547,0.000136914917656144,0.000203165277416844,2.00651976546988e-06,-5.63540089557565e-06,0.000131020348174387,-8.31435946088218e-05,0.000334816286836505,0.000418496430983903,0.000433279532849973,-0.000143136146059606,-0.000175874899312888,0.000241115116050953,0.000237892041734008,0.00027526583042086,-1.78653076352461e-05,0.000253898152612182,0.000471660143461576,0.000227743521548247,9.48121255113862e-05,0.000176401701895183,0.000241675389344969,0.000127620796163095,5.18827989461412e-05,-3.32838834102869e-06,0.000232816040970202,-3.4270799470789e-05,1.25181276893587e-05,0.000345913362565904,0.000168191532709142,8.76643733977811e-05,8.39866545435652e-05,9.32409855187352e-05,0.000225497043023472,0.000112720917751446,0.000125984974644834,3.18707922177586e-05,-0.000117052836927336,0.000243995072309208,-2.14504150669707e-05,0.000136304646881691,0.000126934587641216,0.000221589892745318,-8.84483362137683e-05,-0.000335941854930817,0.000375231705747867,2.46748597004775e-05,-1.85454074603819e-05,6.45954457145091e-05,-3.47255389730291e-05,0.000264764499396714,6.46022815862642e-05,7.99608252940942e-05,5.89668591404194e-05,0.000182467004584531,0.000135855326997578,-7.84892711484676e-05,0.000329196103043868,-2.56026577762855e-06,3.10798444612784e-05,0.000256533068034117,0.000397599538806225,-0.000117095524483402,0.000498593746204967,2.33923074472937e-05,7.8529755917363e-05,6.66837299771314e-05,-7.44029337177441e-06,1.2842282075015e-05,8.48535520931083e-05,-0.000110345350151236,0.000183162545188923,-0.000240728710921558,0.000100875575442846,5.24461686276431e-06,2.24778244825881e-05,8.51722065234285e-05,0.000124417169440771,-1.72803714188225e-05,0.000184984781542519,6.9707902346059e-05,7.6064343981881e-05,0.000158115351047099,0.000255937481539811,-4.22061329202481e-05,0.000204292671531451,-4.00517384867749e-05,0.000256920792183886,0.000161027210399767,0.0001971268960977,9.71170951964945e-05,0.000172845842741536,0.000207517841051808,-2.40952859729413e-05,-0.000190502167863252,0.000283977080592926,-1.26718422479124e-05,0.00013409081617904,0.00012134448741811,-9.03950083424561e-05,0.000242782072887437,6.34746208128754e-05,0.000165465983420148,-0.000169005979576271,-0.000129949062025966,0.000341616809035475,-1.29172354769158e-05,-1.38700430206989e-05,-1.75501217323132e-05,0.000298248637713522,0.000161927051579368,0.000112617793401617,0.000142457160478572,0.000159411933639886,0.000437655257365526,-3.61321404604448e-05,-9.97354312294726e-05,0.000520523741908345,0.000263580513814989,3.89884234713678e-05,0.000194888288274845,0.000207549730118025,0.0001225175066843,0.00015785877259034,0.000372412132458172,7.47858162668485e-05,0.000159587492793383,0.00013090886742615,-6.312488307595e-06,0.000244208285042944,0.000284342902358354,0.000281866580929299,-0.00010966006252112,0.00012194663560377,0.000259256974240538,0.000328506363366477,0.000243060863543112,-0.000119094587401437,0.000488097562489961,0.000144398494360485,9.27774971671723e-05,-6.08625098057556e-05,5.87420196340141e-05,0.00030194227462389,0.00012432328794431,0.000188837638121247,0.000402331759551671,0.000281482992543576,0.000141464827167785,0.000256423855585717,0.000240276691855668,3.6611873411506e-05,0.000146676378023037,0.000208727614532314,0.000177007914804077,6.11516335874239e-06,0.000429544466399778,0.000136494836585224,0.000332591154334204,0.000424220352572693,4.35058425123401e-05,0.000299981126562128,0.000221426779473649,0.000249649800642214,0.000147988328008977,0.000180368438374942,-1.18476890781962e-05,0.000300640217750959,4.8195573465446e-05,9.07718614596654e-05,5.71636962199465e-05,0.000337470331518029,-1.54217585374755e-05,0.000168271620601599,0.000108218634836301,0.000369436128493132,0.000401347150105101,9.92914934220948e-06,0.000271846211594655,-2.15767462457813e-05,0.000113546277867936,0.000328029143458508,0.000168791238312826,0.000207842711506792,0.00034950344088073,8.88324486559769e-05,0.000326588486506884,0.000115711919287183,0.000328734654932238,0.000189592162438477,-5.93138873468402e-05,0.000108134374136752,0.000290209341804648,2.72305558947842e-05,0.000188750131467636,0.000473416067223618,0.000299865218089504,-2.21105686824524e-05,-8.29261823755905e-05,0.000170693703847444,-4.19924414405599e-05,6.18744833747557e-05,0.000240393758613968,0.000145329237222832,6.60277842837384e-05,0.000154327361646357,0.000238692909336452,0.000198045743993479,0.000125785257215736,-3.27530057305602e-05,7.17181742108182e-05,5.63719714798168e-05,0.000186341571161613,-3.23286774447412e-05,0.00028775275966834,-4.80193414533515e-05,-0.000109204583361663,0.000121001687778716,0.000299872717486902,-0.00013585881485945,9.16439723812555e-06,0.000185798925174871,0.00016256488588846,-6.0409585684189e-05,0.000204413843152132,0.000122603239664366,0.000132357690614527,1.92611498119272e-05,0.000183860269616226,3.23314404185154e-05,0.000242322415274647,6.12107183757596e-05,1.66330998640302e-05,1.04232859586309e-05,0.000144721727769879,8.10017897598833e-05,0.000128592508571949,5.32211342687625e-05,4.42081853320618e-05,3.6739877273998e-05,3.74082564191335e-05,-6.85792437374672e-06,0.000176260057054945,0.000284355573964306,-0.000100647477388222,-0.000361716989845974,-8.57596221627491e-05,-0.000104120773218692,0.000109316771315706,-5.67540404145582e-05,0.000216826123900828,-2.1361481569659e-05,0.000193036458870626,0.000135478442908153,0.000184100183428704,0.000196465544805298,0.000242960835613536,0.000143373936221314,0.000158000083068357,0.000124160663342335,-0.000228831080185279,-0.000113731330391427,0.000134176087126816,8.23348444741169e-05,3.25173051290337e-05,2.32557842634908e-05,2.84345869821183e-05,3.81714831760427e-05,0.000119115711990348,8.20102180674525e-05,-4.05787496085817e-05,0.000202524830375359,8.68039922577585e-05,0.000155413437630418,0.000132991527039731,9.58325183477759e-05,2.41050376858252e-05,3.18179461421943e-05,0.00016765628090042,0.00026386964380957,0.000321101277085702,0.000155350771061134,-0.000102618919073122,0.000212417023635019,0.000202666684458327,0.00015422884085145,7.14301586054759e-05,0.000103767777850684,0.000294973768187838,-0.000191785870245841,9.05740298454196e-05,0.000139859347378783,-1.24507450234263e-05,0.000113067434166221,6.13402762777198e-05,0.000240700057610849,4.66248722089566e-05,0.000269168744823501,2.2455756112541e-06,-6.6469153823487e-05,0.00013468684083411,0.000353537811866561,-4.14491602583428e-05,0.000328579165848888,-0.00015192704645218,0.000484786788122424,-0.000103100032383719,0.000109343501544264,0.000235156241669262,0.000291829306591434,7.71323629798411e-05,0.000137930816409477,0.000192438199804219,0.000323911928182968,0.000205274443137234,0.000214480932825631,0.000127020013516078,9.48780916690824e-05,-0.00010465888420999,0.00014184987088831,2.94105319266875e-05,0.00034365106850203,0.000332149423581994,3.85467249667024e-05,0.000159006751410192,0.000243467572132965,0.000345541936362966,7.91628224816347e-05,-0.000146653441843233,0.000365060751531088,0.000176023192863753,0.000335351256109388,6.6061236372865e-05,-5.13707790685835e-05,0.000198776077576257,-8.86055263989077e-05,-3.42917229425303e-05,0.000153596710945706,0.000124889510126076,-0.000157107963833693,-0.000247258716975618,0.000370695345190849,0.000244955613241895,0.000462475297503421,0.000126473786223215,-0.000158501001365741,9.44506848841077e-05,-1.34483134675445e-05,0.000323081049528967,0.000182912655176728,8.53569411522809e-05,0.000392838528335531,0.000220951610237584,0.000112111112158274,0.000144690381818329,0.000193671306171754,-9.45171670768525e-05,0.00013170632046421,5.5935888547186e-05,0.000136847951325339,4.57174807297615e-05,0.0001712414833585,0.000206225561027936,9.40045958710337e-05,-6.46188774733415e-05,0.000249687899167938,-0.000533169349070443,0.000170585436071729,-0.000130078464667208,0.000406722393813982,5.93092090940923e-05,0.000369579703232965,0.000345979172515796,0.000322966624903452,-6.99593745625279e-05,6.62230156710119e-05,0.00020574371222584,-9.54009014218887e-05,0.000152804367960728,6.95200625043513e-05,1.57465480954882e-05,-8.39540583128126e-06,3.92374383848829e-05,0.000216577384442354,0.00022352652065101,0.000161453723354275,0.000130770701797952,-2.08889450317175e-05,0.000376606276528237,-0.000158582788915923,-0.000229065123228026,6.90748378277068e-05,0.000264383941149029,7.09398868111608e-05,-0.000235335772168956,-0.000222767533610662,3.49429256417828e-05,2.49608917147605e-05,2.53026670450429e-05,-4.15238165067428e-05,-7.68822997672384e-05,0.000267596226380497,0.000116521380624083,2.24018577836585e-05,-0.000173907403220983,0.00019035450641992,-0.000117292924502574,-0.000410238251288035,0.000405218667298599,4.8080470919963e-05,0.000176293761198049,-0.000103612774975677,0.000332430553789866,-0.000147376591067107,0.000393019968775998,-0.000326063666334356,3.95982905447409e-05,-1.99074885265514e-05,0.000114233075526919,1.53293817778414e-06,-9.1177354638645e-05,0.000170946070753804,-3.85702853554663e-05,-8.41757749261811e-05,0.000175990420482265,6.78791876446919e-05,0.000132068220770725,-0.000127103255287649,-0.000204619431844079,0.000188634966755599,0.000395215167056824,0.000160414518034673,5.7843508638743e-05,-2.34798468814228e-05,0.000341059679559533,-0.000244450631240872,-8.08819572542043e-05,-7.88969783796999e-05,-6.32676781549665e-05,0.000219696358456797,-0.000154100389906992,0.000133305873656705,9.8933524435053e-05,0.000146689273230402,6.80342967715986e-05,-0.000177915741692314,0.000237540691127134,8.54066743858219e-05,0.000139871777605582,-2.5055655329845e-05,0.000129740867844804,1.23235354504126e-05,0.000203849864708875,-6.88698693947043e-05,0.000138991961736332,-6.35086894898253e-05,-0.000213123700545561,8.46416584817229e-05,-8.56288126232808e-05,0.000151936185243166,0.000350825484749489,-5.86795394135022e-05,0.000227002679427093,0.000237238643878748,3.07244362610862e-05,3.09052725714116e-05,-6.34784892462819e-05,0.000347619191702589,0.00033484666595646,6.89752641961316e-05,0.000232882129490219,7.09886426836666e-05,0.000310140688854483,2.56246142225778e-05,-0.000221517615370637,7.30797614726592e-05,0.000471862969570721,-0.000154326703891775,7.80783267490417e-05,7.78607192468597e-05,0.000297920585746368,5.7663829684984e-05,-1.09502175655001e-05,0.00021885162362579,-6.23504050126598e-06,-2.86535043827585e-05,0.00020474831240072,1.18676885494446e-05,0.000290392647156404,0.00019100026935768,3.71427266064442e-05,0.000204022407559148,9.65986321108082e-05,0.00025402561022692,0.000135552011926606,2.85131447197402e-05,1.1616230056531e-05,-7.49836117668731e-05,0.000354719609803943,0.000282291382656333,1.19168956027689e-05,0.000113433018573483,-7.57245473846649e-05,-0.000102731804779943,-0.000119358355346341,-0.00011200377962997,-2.31731136384457e-06,8.77862169546039e-05,-6.50906674434245e-05,0.000454193087414341,0.000254893335839499,-2.74785135240446e-05,-5.53418807962862e-05,0.000180139375322124,3.20390592645572e-05,0.000286654627693557,-7.60228767118974e-06,6.89415409931211e-05,0.00027573576145742,0.000239001459692221,4.7466344901819e-05,0.000188065952913426,0.000254588306115838,0.000214829412424179,9.3372965091511e-05,9.00926487325842e-05,0.000368441826820525,0.000166145930648533,4.36851939732515e-05,0.000228145114447229,0.000373654690574423,-3.36831103238227e-05,0.000211084343747322,2.46391102206924e-05,7.01650154302595e-05,2.51830040150445e-06,0.000151416230914617,0.000363225698092942,-1.62902435961466e-05,0.000260171913038347,3.33814910797936e-05,1.0781611441471e-05,-9.57930590184279e-05,0.000272572137507238,4.80991240216107e-05,2.44224487556124e-05,1.04626331264158e-06,0.000222496547438004,0.00021161299968179,-5.29788787333492e-06,0.000189370038698149,0.000344408968907064,2.28540354090241e-05,-9.61800957340794e-05,-0.000318493408374012,6.81262652242203e-05,8.3939299283892e-05,0.000221593282502965,0.000354086661606088,0.000195151276074719,0.000154177260010693,-0.0001212946881544,7.14007164975227e-05,-3.64074823960466e-05,0.000229015739217665,0.000336717456722884,-2.07067575487341e-05,2.15514217781279e-05,7.15561110462959e-05,0.000100822042221044,-0.000146445741168012,-8.5754883673962e-06,-6.29245195010185e-05,-1.7001852466324e-05,-0.000133885311109697,0.000516647871426042,2.8411209525236e-05,8.71858632319747e-05,0.000272082672317958,0.00010898025146715,-6.55037596011053e-06,-0.00017730403708125,-0.000124237647983268,2.7170800940307e-05,-8.17701219348371e-06,0.000230599555033092,4.47545634716502e-05,0.0001258965065371,8.06681504378265e-05,-0.000108928770212341,0.000242138087475787,2.46304024351639e-05,9.41938829076244e-05,0.000160614524684013,-0.000446229308492851,0.000267727137443086,-5.17534470568155e-05,0.000299018610418475,0.000114039079738337,-5.2386778370139e-06,-4.32898652960683e-06,0.000277827436202774,-0.000408974465173336,-7.02209235557285e-05,0.000327067640717175,-2.30232523996314e-06,0.00051558906450232,5.69556117273261e-05,0.000343564369407608,-0.000135283943270452,-0.000199018226718515,4.81270740876412e-05,-0.00031465071049148,0.000383519210965362,0.000307623100677604,0.000175370147860739,-4.67027925106062e-05,-0.000151909347845655,-2.00908806514567e-05,-0.00023628594145545,-8.90970616539059e-05,1.69626944627975e-05,3.36756151424274e-05,7.32983871683835e-05,-0.000116895211214138,0.000142094035246498,0.0002571211478659,-0.000299875652777659,-0.000487746728689583,7.30028352074449e-05,0.000283491247351027,-8.56201557397497e-05,-0.000329778148986192,-0.000403105579523633,0.000355290235846,0.000284546675326935,0.000253290193128402,0.000284357863133457,0.000248376255397013,7.81072455315335e-07,-0.000415284621571913,-0.000343436913764996,0.000274489628654072,0.000369656783549317,0.000282156356501389,-4.69239700896963e-05,0.000339111595793671,-6.18975132355593e-05,-1.32625262030353e-05,-3.65022109760287e-05,3.73791289505982e-05,-0.000412715484309062,-0.000157327896177811,0.00030194234126622,0.000202069255962432,0.000294231772188529,9.14302637919158e-05,0.000253041893361733,-0.000132379334015297,0.000550217554281973,0.000254377855394032,0.000165400350339378,-0.000678432355112285,0.000294660449552857,0.000688691108566289,0.000823596650102478,0.000347351182061161,-0.000148609385293335,0.0010537822086821,5.73418299076918e-05,2.61307718262262e-06,-0.00046358334967016,0.000222297539134622,-0.000136588415701287,-2.31027182114445e-05,-0.000211273275280969,0.000681013970759914,-0.000141904040892114,-0.000350308452617046,7.18994163108012e-05,0.000133326572885649,3.75869458313017e-05,0.000608757049874487,0.000284019645227766,0.000287380412851002,-9.3818404348521e-05,-8.32319764541914e-05,-4.4911624724398e-05,0.000243716333165919,0.000474996880341617,-2.92458867364473e-05,-4.92448291807269e-05,0.000357206558126654,-0.000410231233615869,0.000531501893449905,-0.000402115827801423,-0.000157867615510577,-0.00012315305908982,-0.000308828568729997,-0.00021834714652791,-0.000831561780380151,-0.000528658527866931,0.000125503546205725,-0.000148489754488071,0.000482397667143829,0.000224504238040314,0.000547730421721303,-0.000266002154286684,-0.000228112917845187,0.000680845715723655,0.000679953698009002,0.000538378213949357,-0.000731291047704444,2.18727957973976e-05,0.000646553531908103,0.000408669194779612,6.85365134659724e-05,0.000949696239972521,-0.000179221946171299,-5.7863162831122e-05,0.000463546962733745,-0.000465834357658475,-1.14366172438641e-05,0.000201340375418814,0.000161123073886941,5.46799697745732e-05,0.000474751951738918,-4.05182758398705e-05,-0.000596018620536983,-0.000846367349669545,0.000554365561914554,0.000108570390496963,-0.000306930586934166,-0.000267117995479769,-0.000104489461460323,2.54747004089727e-05,-0.000361574287987705,-0.000548753932572327,-0.00101035099326819,0.000250527996202674,-0.000112990978471019,-3.80823223134791e-05,0.00194747298226301,2.27348386681193e-05,0.000514840001729693,0.000485207774820347,0.000343171838808687,0.000474980802277811,0.000208008338458524,-0.000647428834494508,0.000350759466744527,-0.000506518715408169,6.7800837354691e-05,-0.000172784984775358,0.000465097281751189,0.000544613841563155,0.000377069546171282,-0.000533381051828944,-0.000653501006508279,-0.000178315303245589,0.00106240018461986,-0.000290184289482486,-0.000978173739141726,-0.00019152941104453,0.000407116282724218,0.000586614984482084,0.00050341971906008,-8.15459888140818e-05,-7.89654261154859e-05,-9.17771560049845e-05,-0.000139879427054908,0.00144785779609905,0.000600673673487369,0.000893713425530833,0.000459190857326705,0.000323479657097287,-0.000675055748976251,0.000800880180237277,-0.000135276089818328,-3.20733498725528e-05,0.000607202988476135,2.56764401643322e-05,-4.89606098023519e-05,0.000650394909013387,-0.000102865088720654,0.00136434517470342,-0.00218258869856245,0.000418763148870903,-0.000257074417822119,0.00134106574433848,3.6400637060455e-05,0.000802470299907729,-6.21794533807838e-05,0.000255135327679041,-0.000581088512647288,0.000185010491603996,-0.000501270034944846,0.000782341830426205,-0.00128242140126763,0.000636653441871536,0.00182480678482122,-4.61216307172173e-05,0.00041541599692266,-0.00119325109223699,0.000881312550825198,-0.000197411666842102,0.000636402907047356,-0.000287757255720571,0.000267769466648179,0.000623264507611556,0.00053194177943994,0.000689566223326316,-0.00123804035399291,-0.000381392237426975,-0.000998247769129438,-0.000426390769223068,0.000867762235546065,-0.00119160880213811,0.000184491530366327,-0.000381206344929982,0.00087384756959037,0.00115989517547175,0.000103153177523783,0.00340738103999814,-0.000827409950432005,-0.000238895651381773,0.00109466913692237,-0.0003841518831485,-0.00126264028752042,-0.000240618385063202,0.000942547579322925,0.0011308871522323,-0.00167095716736026,0.000489261160105266,-0.000269796583486735,-0.00027192734342605,-0.00152810910551762,0.0012276150123466,-0.00173511456471183,0.0020293032967895,-0.00249866641410289,-0.000412000296184652,-0.000159031279011145,9.28813992274933e-05,-0.000724518370093772,-0.00152139404907292,-0.00189663064874492,-0.00102845445590908,-0.000918522390768591,0.000338849977647912,-0.000967358309989286,-0.000457392450324402,0.00254971497441245,-0.00109424903121158,-0.00127255583958494,0.00143595901864569,0.000765121419569207,-4.08338874995767e-05,-0.00147645192712013,0.000883586625037007,-0.0015116162740479,0.00080090505225523,-0.0023312538143824,0.000418116215657635,-0.00169106202678008,-0.00108833440051947,0.000228268822824949
15/05/2021 12:26,-0.00049413116703512,-0.000182294611706687,0.000256919188869753,-0.00034114661024543,0.000182680153094517,0.000394257680443149,0.000108167061482442,0.000398095283944441,-0.000441402910109902,-0.000108493639545052,0.000450267283673978,0.00022892653812757,-0.000145990722265646,-0.000165865393992311,0.000361804362159504,-8.54479994228229e-05,7.21623056388517e-05,0.000296643589859403,0.000324087107635404,5.6673652234215e-05,0.000305387817920031,-0.00027496447383421,4.70152770249095e-05,-0.000121037837585597,-0.000216704850715617,9.59230757931043e-05,-0.000193831562509697,0.000172787004357591,-0.000156146421763649,-3.1265649125943e-06,-0.000365973503354999,4.181997755821e-05,-5.90355566803247e-05,2.03144049740926e-05,-0.000139485592379412,-0.000141084218305926,0.000216029902565424,-2.37047482352501e-06,0.000254538943013603,0.000210150770674812,0.000368429978710065,-6.15899105960876e-06,-0.000181602337245258,0.000147629365389698,-8.46175158620263e-06,-9.74396148079215e-05,5.22212771383315e-05,-1.0882758083736e-05,0.000354366865579741,8.93258416426726e-05,0.000151419960261651,-0.000403907339400019,0.000117959460908217,6.85002118837294e-05,-0.000134587746300193,0.000197941143287809,0.000129903537177216,0.000391396059517781,4.57596605883002e-06,0.000181843455489844,6.8147442571105e-05,-0.00024747254249953,-0.000383088559755934,-9.87921928666272e-05,-0.000242939494723631,7.43958510731637e-05,0.000204672223492114,0.00032399969818809,7.48567279926523e-05,-7.98538036329315e-05,-4.22233974955913e-05,-0.000128021943802959,-0.00053560550871269,0.000161584237720179,-0.000210739581946288,0.000511866890678772,0.000257269301396044,0.000410892281753367,-6.82296769207887e-05,0.000192022647433462,0.000211559688853285,5.3376779847306e-05,-0.000110568470788458,-0.000185120206007638,0.000270110701866988,-0.000126276623989076,0.00027909893941667,4.23721827780101e-05,0.000297015645267815,-3.03409497439091e-05,-1.55010441159369e-06,-0.000119256398462175,-7.75220806523484e-07,-1.92407584368361e-05,-3.4659970333401e-05,-2.77385295991608e-05,9.83008557757329e-05,-0.000105509517929124,-0.000109785971573383,8.51538535084417e-05,-1.12124380448346e-05,-0.000128112000493084,0.000201425272200076,-4.84618022110629e-05,0.000201160435790885,0.000174045810346043,0.000438214057941945,0.00023292909976157,7.13686599259809e-05,-4.33380777561599e-05,-5.3332590708439e-05,-0.00014127187139602,-0.000131300186487429,0.000228574489304011,-8.6550107263842e-05,0.000205140745383002,-2.14999501457982e-05,0.000278573700981569,-0.000115044057060687,-0.00024930369423152,0.000276766920596201,-0.000238315860952461,-1.30419573882478e-05,0.000103310308967934,3.25699389656393e-05,0.000250245597413554,-2.54845120489562e-05,4.80193156198417e-05,0.000154941490690421,0.0001532583990544,-0.000218160568645593,0.000172464016412283,-0.00014485673458043,0.00013503860857058,0.000294870134357712,-3.79058493851014e-05,-2.77520309725006e-05,0.000112349687981556,-4.17832025792877e-05,-0.00039027641805768,-0.000268722879576429,-0.000144125659277644,-2.88677088855055e-05,-3.82963168309332e-06,3.23528116382873e-05,0.000284347807504528,0.000190652958603739,9.63529416506584e-05,0.000249276812196538,0.000237567644308107,1.62636379441052e-05,0.000124481768655855,0.000410191570386126,8.32682662174543e-09,0.000541919591468842,0.000289526908852061,0.000173867427151873,-8.611398283513e-05,-0.000119825721695137,2.57180990431832e-05,0.000125814564977252,6.92767237677386e-05,-3.84725861265336e-05,0.00021448621922718,8.66649375489413e-05,7.4570270942508e-05,-0.000319500836766253,4.18852758117021e-05,-6.57721220270818e-05,-0.000494191217199566,2.27017162507418e-05,0.000115224213232564,6.32150007439643e-05,0.0001993579000462,-3.65474508200769e-05,-0.000119631932006533,0.000343232301673854,0.000258564043986215,0.000139246854246807,-0.000241354001461365,9.70704473467744e-05,0.000483457878001956,-0.000113604736543449,0.000129597797383997,0.000277753828832401,0.000391659640133384,4.40843051933523e-06,0.000362469883876941,6.29556583394088e-05,-8.87219962192231e-05,0.000101318806374329,0.000133583589545378,0.000235711932061149,4.08755177068117e-05,0.000274277776188916,-7.65573892924155e-05,0.000141430226847136,-7.56356602716472e-05,8.87197356832122e-05,-2.7094955687929e-05,-1.92089515849802e-05,0.000219735029532813,0.000114192499164648,0.00015597520752224,5.95625574009303e-05,5.8565242058192e-05,0.000114335933345203,1.72211140066404e-05,0.000236782500694853,5.35383526279463e-05,0.000264160460449239,-0.000106700438677978,0.000460007579330328,0.000123320399356827,0.000135423609179118,0.000119416858889621,0.000361206498652221,-1.01598522174298e-05,7.55575746530822e-05,0.000246645668338371,7.52233286062526e-05,0.000101385076725813,0.000213049704226623,4.59626686437886e-05,1.76801043211478e-06,-3.9494259458066e-05,0.000260492312005338,6.70977052130161e-05,7.17557882077858e-06,9.15894038511088e-05,0.000206394316291482,-3.42188226963652e-05,0.000338221529151913,0.000167615550108345,0.000216529499615774,0.000162059597701149,0.000171306093448829,-4.5030318804519e-05,0.000262223195521636,0.000245379700767667,0.000116763054529981,3.61352488990275e-05,-3.74770624808777e-05,6.92257192564184e-05,0.000322375733016518,-1.05939201481248e-06,0.00023119406441775,0.000234062702917717,0.000357069896302632,0.000108601411365515,9.29228754601343e-05,0.000355454638961506,0.000138771152720103,-0.000121085591508157,-6.9689990384712e-05,0.00029742466240441,7.03444327110752e-06,-8.16936405390723e-05,-8.46818094313803e-05,6.86470164613707e-05,0.000193816380252891,-1.86320119065994e-05,0.000172419794324287,5.47338812410535e-05,0.000411508727033914,0.000280153615280795,0.000134665949446989,0.000156874327953782,5.06632430403148e-05,0.000421154463140129,2.27958598558e-05,0.000118613482610005,0.000164512834361484,2.99282650938141e-05,5.2765194414497e-05,1.71039299930026e-05,-0.000205485381846891,0.000132310993142398,-1.62379726161534e-05,-0.000389079811109237,-6.76308452156347e-06,0.000358495591992781,1.89299129048054e-05,-0.000267138137880475,0.000346588035289886,-0.000105087059927159,0.000101801340262819,-0.000118584315544853,3.41278926321929e-05,3.57240082471232e-05,0.000459178091745198,4.13584422321948e-05,-3.35445007707631e-05,0.000138345359366104,-2.83266092734589e-06,5.84558165025029e-06,0.000112047782288063,-0.000115937380346369,0.000358008337214604,-2.2947112831583e-05,0.00011634171576254,0.000177125344251511,0.000183446052632631,-9.76996656167487e-05,-1.35627215880726e-05,7.71858885120797e-06,8.14569295076909e-05,-0.000111948490184221,-0.00012263771353883,0.000250398255108128,0.000185896967864241,0.000146158320780544,8.5449034753449e-05,0.000311685868515589,2.78570249185824e-05,0.000162048461043173,0.000213430106865322,-0.000234618399274208,0.000192485838710106,5.94643860487407e-05,0.000120071200083904,-0.000301369988001494,0.000380844080466509,0.000244475058143235,2.29140841079861e-05,0.00013005656582858,0.000135522944283363,0.00014002258439232,-3.01400325759632e-05,0.000102621277828916,0.000263497898646495,0.00014322270643649,6.71695455309287e-05,0.000173521404242021,-0.000129840092047647,9.63446853756868e-05,0.000315842335288167,0.000132257129418568,0.000372372343154572,0.00018752313344449,6.91475041191646e-05,-6.20006901674222e-05,0.000154687665502446,-5.15895438866044e-05,-3.83788387641237e-06,-0.000106573145176376,0.000314309665027513,8.95791632092694e-05,2.10483125138198e-05,8.24828026773093e-05,0.000152871794968346,0.000369691236380715,0.000222912200774773,0.00015754133227887,-0.000110637356399877,0.000172516587859391,1.7945544331137e-05,5.99830755364798e-05,6.41248260726128e-05,2.81943678109566e-05,0.000136200114195067,0.0002775720810811,1.27343871405061e-05,-0.000189449220906802,0.000118005916611205,0.000220353402687544,0.000110079999519266,-8.76568075653598e-06,0.000287466071889136,-8.58920043954052e-05,0.00011947022462954,-0.000168020081782114,-0.000104158635126665,0.000252566731751031,-2.66321522398611e-07,0.000206738188699453,0.000101725207602938,0.000178982896692219,9.69475149913792e-05,0.00029800988593274,1.99243522169981e-07,0.000247420776077201,0.000177888750732459,7.75591636720436e-05,-4.2290635346289e-05,3.31434340784969e-05,0.000203877652540167,-1.35223747349859e-06,0.000155198709463031,0.000125119187997267,0.000310512198263243,3.68878666416191e-05,3.19352630184221e-05,0.000153090896588903,7.00169755540449e-05,-3.41903359976359e-05,-0.000158375117413277,0.000260466121922139,1.03414967218327e-05,0.000148994502865314,-0.00022146564123764,0.000240367967350656,5.39139005112142e-05,-0.000180628876407737,-4.03849122673929e-05,-2.02986750126194e-05,0.000332609053726918,0.000155477102242419,0.000133469947513559,-5.80021039980868e-06,0.000188302131435247,0.000158649237164931,8.0907063958168e-05,5.3995541732179e-05,0.000173485395304595,4.46284802291889e-05,-6.41034276056753e-05,0.000258009012862549,0.000218851088778077,6.77975665953739e-05,4.46607821417431e-05,8.39912820908318e-05,0.000113396774274769,-0.000144981541033858,3.41060781197865e-05,7.90980982555507e-05,6.44968209655633e-06,0.00015596581643799,0.000235509098394731,7.5069923622403e-05,0.000152223408715898,2.3886232072785e-05,1.80613187493158e-05,-1.40805725889465e-05,0.000154337898072057,0.000240668820486554,9.34821974175015e-05,7.28495163989206e-05,0.000152722372067341,0.000344097128506943,-3.89838387727348e-05,2.78079893531159e-05,0.000108754377561053,-1.67343512009765e-05,5.34602354811127e-05,0.000256437658420433,3.24731048031651e-05,0.00027904878017947,-0.000121224161480698,0.000300049120940009,5.00635355655233e-05,8.57221680098567e-05,6.34065629302024e-05,5.67494319118925e-05,9.45600445847952e-05,0.000103357584952655,0.000210721505352333,0.00017393053501362,-0.000210093969437047,0.00011328951606703,-3.84638934140472e-05,0.000129322157711897,-0.000119216702273195,6.91532232472859e-05,0.00037883020967412,0.000124784019350737,7.99402052588026e-05,0.000165095989284001,8.87253546617895e-05,0.000373977870176278,-6.12978777787769e-05,-2.39800093087688e-05,7.30827883158384e-05,0.000298708832114579,5.82541444696247e-07,-0.000152726854236257,0.000266760957737447,0.000104043691837056,0.000301386803684114,0.000212616338406403,0.000138940212512375,-0.000272390975359691,0.000364443068085978,-0.000180136213281039,-1.41998145377138e-05,-3.80165297635496e-05,-0.000142995201421485,6.20293084122948e-05,5.27729838376373e-05,0.000231133788436527,1.98919370211093e-05,-5.44160263167447e-05,0.00016151554490777,8.42099831923389e-05,8.89459983954429e-05,0.000160056982664218,0.000117233024152407,0.000191172131869433,9.63956826063286e-05,9.89572445605206e-05,-8.42210100931397e-05,-0.000179816101654649,3.98860806122951e-05,-9.63136541857438e-05,-0.000119496620348785,0.000198311872034566,0.000182894759499474,4.31206604376933e-05,0.000219706225497,0.000150918617733777,6.90281714938745e-05,-0.000124333047550376,8.16993918200932e-05,-0.000262893746983893,0.000222522687973635,0.000138704594427975,-0.000213134652319308,0.000108989629529924,0.000388093042115019,8.01204414651543e-05,-0.000127997328329968,0.000333347761173541,-0.000115075079869357,0.00013132910348059,1.24752758873801e-05,3.38780699905185e-05,0.000247769851640986,4.20528098377001e-05,8.47837552097961e-05,7.42644022687199e-05,-0.000102427919394009,6.00664510414979e-05,0.000148189738839839,0.000177826127128506,0.000166759018920712,0.000288960734059365,0.000221434609387881,-0.000175502687100628,0.000306943967152366,-8.34074951981533e-05,0.000104939807710061,-0.000207899426987241,0.000110730603525317,-0.000141996576478026,0.000228092500239769,-0.000284599482485809,7.28198094618907e-05,4.7946138756605e-05,0.000314657947366864,0.000246998507049555,0.000254736499375952,-1.27548375862777e-05,0.000168405282337729,0.000119068947786414,-3.72791147236343e-06,0.000203178048240602,0.000164069015435342,-3.833793951672e-05,-2.40754064081061e-05,-0.000188755854818643,-5.66024039364212e-05,6.50678072453966e-05,-0.000209706147608268,-6.88592704089925e-05,0.00021092359143205,0.0001070724164618,-0.000159861534322165,-0.000210778844614456,0.000149944360702294,0.000167252228121886,-0.000290333251064938,0.000219509838179306,0.000201238602303889,0.000133409258768475,0.000110875587423172,0.000116109544624441,7.81289720476015e-05,0.000337425284086749,3.95879433232297e-05,-1.83553287014493e-05,4.97534722747024e-05,2.34689325077097e-05,-0.000163977620892373,-0.000190842744152971,5.97187957098588e-05,0.000276507027039143,2.37572940653574e-05,-0.000187310329945393,-2.8444194071832e-05,7.40744330545131e-05,-8.13460188273865e-05,-9.42003657615279e-05,0.000200681991047578,2.53945065227759e-05,0.000304381116076702,0.000150697587317343,-0.00017071110405831,4.1109607723638e-05,-3.4105885118138e-05,4.64128045848297e-05,3.33224315738896e-05,-9.57822590173486e-05,0.000164836308657115,-0.000135743649252926,-9.59774737766964e-06,-3.66927055707318e-05,0.000277969691600877,9.46184828974756e-05,0.00015968562676488,-0.000106552057537374,-6.75367558221169e-05,0.000131077484452154,-1.91297881159872e-05,0.000165099168186996,-4.94673315940963e-05,-2.03188747528353e-05,1.63565417092003e-05,-9.22194620086553e-05,-1.38878758150761e-07,8.3966179705382e-05,3.05618842629289e-05,0.000116916657440463,8.02604374993642e-05,0.000192051239422656,0.00015794180879553,-7.16583485093323e-05,0.000119953745596013,-0.000116206308963131,7.47258357175061e-05,-0.000180035580136784,0.00011607478961706,0.000245088971312953,9.1758421778217e-05,0.000165223509446566,-7.64824863662887e-06,0.000536074802661738,-6.09280055768089e-05,6.76006753238455e-05,-2.81436252412317e-06,-2.02300457855052e-05,1.41174772293995e-05,0.000196294981509563,9.39326683116367e-05,0.000148995782119446,-2.19084263837983e-05,0.00015992744102383,-5.09582578870985e-05,0.00023058246409086,-1.94440713629412e-05,0.000312381563260854,0.000153434363719378,0.000253630470033588,8.49696590255617e-06,0.000164126438398363,-0.000131762156314806,9.6979370973725e-05,0.000305910726837225,0.000101647195171144,-0.000303561740139086,0.000105013476620955,-0.000228837678348644,0.00024626824192801,5.45615028241696e-05,-0.000128902478872146,0.000101706891780397,3.46032614832213e-05,0.000145862143557915,0.0002273743128358,-0.00011284950032512,7.19389908509469e-05,5.76754572774809e-05,0.000100893805811102,2.63736628724594e-05,0.000388855442948641,0.000148922506310424,9.13546676952424e-05,-2.22371022413781e-05,0.000190361890509422,0.00030179795799166,-0.00041714300825326,0.000188129929031794,0.00012539661713207,3.35678462286331e-05,-0.000226389441978478,4.02859948141146e-05,5.03973820145217e-05,-4.50816944675283e-05,0.000140885469714471,0.000233316942718978,0.00013033629265175,9.00243556603711e-05,2.45685443824809e-05,0.000198294240122297,0.000182561706763354,-1.36894415129781e-05,0.000129054434247176,3.67070792975925e-05,5.84031275830539e-05,-0.000280362141845747,0.000147671454247972,-0.000103833021130564,0.000259682020170158,8.14911237528051e-05,0.000195876704326731,-4.75781369263115e-06,8.76263794484397e-05,3.51309322155515e-05,5.53294588956428e-05,-0.000407983505194599,0.000139541427362598,0.000116644770780726,0.0001645989809738,-8.33908363206329e-05,0.000136258082447331,-1.13185972575493e-05,0.000169385572696932,0.00033087683862649,-1.12971992681836e-05,5.6382592494279e-05,2.12405599892185e-05,-3.78720472184337e-05,1.68686565065143e-05,-5.21706754399581e-05,-2.26703509732566e-05,9.85844497055776e-05,-0.000131452462470717,-0.000259223985313343,-9.0194920517893e-05,-5.74399122555074e-05,6.90472802164547e-05,7.20554149590074e-05,0.000388955033024284,-0.000174907970403023,0.000154040423179947,-0.000399207224616928,0.00030032451685408,-0.000149583356556541,6.16673713323169e-05,-5.70359257654421e-07,0.000247952126844239,0.000279002418047727,-9.53642118531856e-05,0.00015275349913104,-1.15352898147747e-05,-7.44552793686167e-05,0.000128586122258856,-0.000121608919723406,-4.70270382009239e-07,0.00027598712136988,0.000292050960955169,-0.000296254525711101,0.000239096345805312,0.000564849273397613,1.61272092961766e-05,-1.57953169125291e-05,-0.000125427992492311,0.000172759813892122,-0.000154404398805481,-6.73225631418141e-05,-4.24607776526855e-05,0.000212760291402102,6.79995669692664e-05,0.000216135894435181,-6.94365194864145e-05,0.00012142076652148,0.000129499067822236,-0.000165193641628644,-0.000121096087304066,0.000268045977732485,5.26078812467926e-06,0.000333932227493929,-0.000147054017399921,-2.88096413296893e-05,0.000148939360750835,2.87826419651856e-05,-0.000542721756798599,-0.000184724651699178,0.000261253088310931,0.000329781631882272,-0.000341819286455937,0.000550011710708438,4.24300378657794e-05,6.32751870990912e-05,0.000296371958063585,7.54152533716938e-05,-8.39902502711979e-06,-0.000239407407527895,0.000123792471979333,-0.000332589732866368,-8.84097099427308e-05,0.000478247857159386,0.000293382039363651,-7.81734452132125e-06,0.000242219036455702,0.000187494449373981,-0.000172341751294793,-0.000166839057555364,-0.000260793461520393,0.000190059703933863,-3.04544447960629e-05,0.000284897123071305,2.9284514251105e-05,0.000492994733544357,-0.000470759535116098,0.000398700607993182,0.0001161412335853,8.61302649313129e-05,0.000278453832498434,5.3790360448988e-05,0.000313733260984563,-1.82258425192892e-05,-6.625677804026e-05,0.000721288000418859,-0.000251763607042475,-6.12062563694278e-05,-8.07040742051527e-05,-6.95129891119642e-05,9.28552001513487e-06,-0.000135006449465715,0.000108606797551023,0.000434949190799021,-0.00055780937124228,0.000341161061721048,0.000280406085154045,-2.54420058386036e-05,-0.000264249031200998,8.93047735407274e-05,0.000157198841499262,0.000370558452715109,-0.000283128483378655,0.00044782257625716,-0.000285607274843334,0.000101753958505307,-8.70907574704445e-05,-0.000121424587160892,-4.94100365710622e-05,0.000233884446058563,-6.67671226192115e-05,6.61056914266657e-05,0.0004766266313141,0.000161291525412566,-0.00034049548029026,0.000233608471360816,0.000265074680030741,4.19943718856455e-05,0.000378568330635103,-0.000173091877591292,0.000783192289682411,0.000160909457242038,-0.000367754518624238,-0.000305650665563911,0.000682576900750737,5.51162093196933e-05,-2.20509154487467e-05,-0.000306308361929999,0.000324948907772722,-0.000223154779643199,-0.000131148698692278,-0.000277606490427608,0.000653133149124324,1.56367860914931e-05,-2.93585981161679e-05,-0.000155202271797291,-0.000297721762021217,-0.000700989478737926,-0.000200626742827338,-0.000391541408943983,-0.00022365399016442,0.000116112040295777,0.000164424084031257,0.000332766097000293,-9.79661874682445e-05,-0.000320616887502245,-6.50923197707467e-05,-0.000189682702743092,-0.000781336255546738,0.000152708872336729,0.000346032587009908,-0.00048107301985313,-0.00045811211672157,-0.000117942649695812,0.00036370294346686,-7.54352722660429e-05,0.00069880702941293,-0.000243278023938468,-0.000201779701727734,-7.18795636072487e-05,-1.03393137591469e-05,0.000217675369880058,-0.000566681346513025,-0.000647857986989921,-6.97805953878709e-05,-0.00101916527216955,0.000310167999695368,-0.000358939983672761,-0.000191491990248331,-3.9777341189096e-05,0.000784867546151487,0.000199385150489583,0.000230885564378582,-0.000744028520483909,-0.000388661725155677,9.97747719451195e-05,-0.000692713398555995,-0.000916860079767128,0.000618103048593497,-0.000116989109407301,0.000903612011562905,0.000158821685812576,0.000986577887707389,-0.00154044810175563,-2.65715545600087e-05,-0.00100075189678401,-0.000182945544994995,-0.00103055259926745,0.000254269348986102,-0.000183391057623652,-0.000465834731462362,-9.36643082117393e-05,0.000104813318755567,-0.000354043424526808,-0.000424693030548977,-0.00129314887896439,0.00105031283190763,-0.000685376229719441,0.000225477432670576,-0.000776362671945442,0.000798454116475047,-0.000116092133825849,-0.000518739717325288,-0.000669578857456942,0.000399196070589549,0.000173487906902375,-0.000822559138091172,-0.000995466749973294,4.10000057585726e-05,0.000673653243374151,0.00146539641512001,-0.000448819789193894,-0.000824609055795693,-0.000283074010062082,0.000578952358047081,-0.00127460106277772,-0.000475574798425357,0.00127102832839882,0.000317900788882878,-0.000370302778672743,0.00067467762059767,0.00130644030852671,0.000334184206650111,0.000208859680882539,0.000379441498627535,0.000404787260906245,0.00100944037089066,0.000375777773292101,-0.000540549385287826,-8.2281556783588e-05,0.000813854208983742,0.000446051339992028,0.000353846255503197,0.000288552648327719,-0.00104446632547022,-3.44514636429427e-05,-0.00102307825002748,0.000137509536990975,0.00146796135590535,0.000615369462968401,-0.000976048593675698,0.000107613856921537,-0.000627620030140019,0.000524543171370699,-3.03261311108518e-05,0.00122104908113245,0.00194148507279912,-0.000645741253464168,0.000527594091792514,0.00222033005866485,0.00199507301343299,0.000493593419070715,-0.0012556056406372,0.000217643904279811,0.00206854824861378,0.000575632238550711,-0.00110242536030616,5.11840255729301e-05,-0.000530112570398904,0.00103709534035515,0.00157865349679149,0.00123648523989499,0.000456261380713385,-0.00122858659487158,-0.00121090514385927,-0.00128104184664812,0.000322038048379687,0.000947457903163024,0.00103687969885649,-0.000193170366283427,0.00189911172386097,0.000465156483220349,0.00264571223278854,-0.000156853675465418,-0.000152375989095522,0.00063426554574223,0.00116218223653843,0.000250720625897714,0.00180801132327776,-0.000144758665547332,-0.000403575878052568,0.000860289547344677,0.000749122973979455,0.000170788006402969,0.000308557656598173,0.00356343393456653,-0.000922615592004143,-0.00105123400483755,-0.00128378676554336,0.00044912456025232,-0.0024883321252243,-0.00137321508906331,0.000660986394908889,0.00122185320058502,-0.00125363465252867,0.00144458729423088,-0.00251250615745652
15/05/2021 12:31,0.000592684745762258,-0.00059870220355758,7.26249476557406e-05,-0.000181422866374946,6.45742965181959e-05,-0.00021096622071009,0.000348205802461682,0.000211316200922708,-0.000224974454312064,-6.20468064553787e-06,-0.000281311041504746,-0.00021275188112105,2.54265314107107e-05,4.92860572753544e-05,0.000231386737699463,8.40639903591506e-05,0.000144881824834848,-0.000140243340068169,4.30510480502396e-05,5.52290741510475e-05,0.000135143648297136,-4.84703092983381e-05,-0.000122372745734763,0.000142681995103614,6.88445903651106e-05,-0.00024132374972608,0.000249566947618854,-3.1890557973736e-05,3.53960594366583e-05,0.000300885526463324,-4.0749014328403e-05,0.000169981169562076,-0.000125974818988495,0.000216885721061554,-9.67188086713329e-05,-4.83333486036216e-05,0.0001064281255893,-0.000496246735400971,-8.61370524240978e-05,-0.000272313359001699,3.9162945721221e-05,0.000116109518548448,-0.000251540852314303,3.43055855694909e-05,-0.000227947080163489,0.000231762728827208,-0.000285200943516057,0.000286930468588461,-0.000143017711541997,4.56439939804563e-05,-0.000102716064695003,0.000467739005141077,-0.000183099535475846,0.000123519575773246,-0.000226477344793432,0.0003734936557973,8.19783096544659e-05,4.99515445954222e-05,-0.000202994549441095,-3.14399788176504e-05,0.00018211668157912,5.0699525030684e-06,0.000258908642293953,0.000373452639380695,-0.000168213274251161,9.97688650737846e-05,-7.27143519891748e-05,0.000598788123160502,1.21773748791364e-05,0.000462163384690867,-0.000297662612779978,-3.73047870470408e-05,-4.91224135394748e-05,-3.09746154429526e-05,-0.000280274277985201,0.000174848637894085,0.000255667795790179,-0.000129446515927168,7.76604951949818e-05,0.000194851860253414,0.000281863961780345,0.000201951902610931,-0.000483717040346717,8.97043565864752e-05,-5.90689073559371e-05,3.31573402519644e-05,-0.000124022954257806,-4.52346597507665e-05,0.000191602909268324,-0.000139839109791337,0.000150327105385174,-4.36729474022098e-05,2.39917386301711e-05,0.000147200593303357,7.34696743323299e-05,-1.02070247164704e-05,-0.000126197440954106,0.00018879896546565,0.000126783977044755,-4.73188942419312e-05,3.46654315093564e-05,0.000213718602096016,-7.30621655880849e-06,-0.000107651181487394,-9.80826789220941e-05,-0.000281413622171575,-0.000114400852868277,9.91491364446482e-05,0.000374426742080924,1.97222569961085e-06,0.000221687481271162,5.86933410463656e-05,9.95565672731823e-05,6.40970369775729e-05,0.000200602355374859,0.000194832146585588,-5.72939101619453e-05,0.000102420952278604,0.000346352101169887,0.000238182198291184,0.000214442521227472,0.000198607891492504,-0.000170821009336189,-0.000201726460422614,0.000165308211296696,3.02803273097957e-05,-0.000232592002305346,-2.69029982178899e-05,-0.000335012384949852,0.000172156667875809,3.53327732730159e-05,-8.26181586689798e-05,-2.88443398734337e-05,0.000352032819634559,-0.000181579710646403,0.000275958125623907,0.000180146287816639,0.000245727376611886,0.000149634417231849,0.000166250096959498,0.000103390454126661,0.000310455529920493,-0.000198303796930741,0.000245562425868016,0.000146715364389836,0.000179341676272741,0.000354019505567861,0.000114533364215196,0.000279372928335235,-6.44205510608696e-05,0.000405887763258753,0.000361537291650463,0.000261113805224185,-5.12687477448601e-05,-0.000264047487511863,-0.000346034713768999,-3.5615118634654e-05,2.1472972876649e-05,-0.000119315426378051,7.59297150006475e-05,0.000417087556635847,-0.000143068654907081,0.000427201325875122,0.000301254146609571,0.000228222921445463,-1.05142676764484e-05,0.000216473678350861,0.000182058806297481,0.000419895301309352,0.000236905161696387,0.000422019356901813,0.000165559551970981,0.000544245861599738,0.000213717330084429,-0.000135115631594451,-4.69692796210703e-05,0.000249994590590859,-7.68157335039103e-05,-0.000299086092215535,6.23238860993709e-05,0.000196644641945678,-0.000154040789250001,6.60970148969116e-06,-0.000103287550696795,0.000229394296773588,0.000162378929260261,9.45205945113011e-05,0.000255286965462949,-9.87448470302096e-06,1.25053955292296e-05,-7.78627831197614e-05,7.18065765035575e-05,0.000101266933666438,0.000326067987482952,0.000290171273666995,-0.000166672684158936,0.000160715972532391,9.87098419702758e-06,0.000267137029271796,-5.81135942447273e-05,0.000295129862633535,0.00012251324839925,-3.81065270137308e-05,5.22135500017367e-05,-6.91764863845703e-05,0.000326087632783968,9.44478966726137e-05,-5.2541427662167e-05,0.000241425058770175,-0.00014513536097414,0.000144332069249489,-0.000131689999395199,2.17440686089877e-05,2.28098436611655e-06,1.91523584210092e-07,0.000149200390223894,-3.71761826589475e-05,9.27242085778544e-05,0.000200748065234307,0.000178060546644604,5.33067382396397e-05,8.58508055504524e-05,0.000322141366292463,9.37297080152978e-05,0.000128194604766282,-4.55334992202543e-05,0.000172919366129834,7.81159643614732e-05,0.000237537936932362,0.000144776980263964,0.000188398134322118,4.30652280458427e-06,-0.000117805638793568,0.000212442326926751,4.39886338157688e-05,1.65285858584638e-05,7.88217111664733e-05,0.000166938749218975,-0.000115860055417396,0.000265058565994882,-4.71729184266442e-05,0.0001336937577995,-0.000115341849016235,3.36042117457298e-05,0.000173991184966024,8.49497222780605e-05,0.000134163365953619,0.000167001506689015,8.5846109422508e-05,0.000234174492137512,7.63767765066846e-05,0.000130556200877748,-5.86186076697889e-05,0.000258671633154318,-6.65930507512292e-06,0.000236606781786015,0.000141989062769964,0.000347764479780592,0.000113938550112612,0.000358286278509956,0.000321789550314731,9.20374478707066e-05,0.000104577593818758,0.000126573449536846,6.86489217013008e-05,5.26373405957567e-05,-6.82776524237829e-05,0.000213697645432251,0.000147737857291377,0.000380500038761301,-0.000139443849665424,0.00040062111454301,2.02236524752466e-05,0.000230481271154548,1.63194009964353e-05,0.000244936165540464,-1.21277898935155e-05,0.000341466531704896,-7.30081597068567e-05,0.000451741235188596,-2.53306095657534e-05,-0.00010481227487327,-0.000139428019790577,0.000193983477091399,0.00016477627131185,0.000328115193396632,0.000110696926302746,0.000183813003387527,3.82827394833336e-05,0.000287934475884353,-1.94246153766555e-05,0.000300777853694498,-0.000325556248501982,0.000256518486646911,0.000157783913719224,-3.94996059124137e-05,0.000226952404065462,0.00022584195460658,0.000160028481207317,0.000152388834975363,8.24432990755066e-05,0.000276714805075905,-0.000132506331654421,0.000120505735553033,0.000228631670892763,0.000156820257042049,0.000122650894327148,0.000129538833535804,0.000220379580302762,0.000229976082055421,0.000241923533370668,0.000134628198344439,0.000130159061618932,0.00017280808943549,-9.79472868261702e-06,0.000268295352430079,-0.00010795885510574,-5.00943314938082e-05,0.000195194384569703,-4.99879591685955e-06,-3.91432669339612e-05,-0.00028783590160869,4.10723177851296e-05,-2.06936274328828e-05,0.000142557100211414,0.000171121338622222,5.97183743044752e-05,0.000102002078325563,6.65904166087653e-05,0.000233697266113068,7.77559818290372e-05,0.000195611657301488,0.000102569956206561,0.000116354549306138,0.000217590087569901,0.000267613378491927,0.000183682051681258,0.00029389184882766,2.38454549275187e-05,6.22901480402224e-05,0.000314468134869262,0.000191584215469549,6.85799188179745e-06,0.00030898777888695,-4.33518282103586e-05,-8.81520895213737e-05,0.000326117318522054,1.61511853469396e-05,7.45627044726499e-05,0.000102116964865484,6.33941626993571e-05,-5.13945283571753e-05,3.84512001313021e-05,0.000252950270918239,0.000192088155343438,0.000105776201836126,5.81891686388158e-05,0.000186640772469638,1.4024812757211e-05,0.000234236380020646,0.000231144113188215,9.97932554985384e-05,0.000115657435804481,0.000283677647746431,0.000261478361571649,-8.69403371184702e-05,0.000248385858448121,9.10959307507403e-05,0.000166381870372371,-5.84147346608487e-05,0.000226514149161133,0.000188750206840481,9.28204471879973e-05,5.03494159138524e-05,-0.000131481174772115,0.000172257655939661,-1.78857376401044e-05,5.85622658548591e-05,-4.81195469524515e-05,0.000238401271298766,5.55297695316952e-06,0.000205973305063838,0.000204543461286132,-0.000135990061479263,3.75718692419657e-05,0.000160369864384034,8.88009755444833e-05,3.93702492520326e-05,0.000248111178671155,0.000158601218361203,4.35559562203368e-05,9.76135453915538e-05,0.00014558925210098,0.000426112005782862,9.3544892878902e-05,0.000234799191071016,-1.59024472162218e-05,8.38318038360287e-05,0.000123334212473018,-2.93963572077979e-05,0.000183210087607061,0.000176406827555158,-3.10292945834331e-05,0.000232838534953104,0.000151304057936611,-5.09436735801947e-05,0.000122993760306112,-0.000126797170806449,0.000275605112715492,-5.7999758338182e-06,0.000143268837410336,0.000255870814024272,8.54388271793002e-05,0.000147379242519284,5.19615872986891e-05,0.000189123422458162,-0.000113046694537491,0.000300498604598361,0.000172413514850266,0.000105937677998953,6.51134004237881e-05,0.000269028973895433,0.000416702245112104,4.88190798080826e-05,0.000248815949489146,5.77524642690767e-05,0.000331901544835635,4.2413515432521e-05,-7.40349342716315e-05,0.000113605220571672,0.000245695341684673,2.9451713137972e-05,0.000102640447920322,2.98363533739847e-05,-3.30991023675119e-08,0.000412694425149189,0.000125382199059606,-8.74572412931179e-05,2.71770340785312e-05,8.65054251832587e-05,-4.18751406075103e-05,9.83204450819994e-05,-3.05567429138227e-05,0.000279640737321507,9.57851584158322e-05,0.000219346729872321,-3.66217937884563e-05,0.000400172645480696,-0.000122353330900186,0.000281460784642016,-0.000140166103290562,0.000365613571828564,-3.996241379095e-05,0.000201040572423973,-9.65852967931225e-05,0.000279928975738491,0.00014341651702075,0.000240631754785364,0.00026053347018616,-0.000249881197592369,0.000264391053066498,0.000111457036899475,0.000131582886969903,0.000254063504380417,0.000125145525727402,8.04191499963283e-05,-5.32885205195416e-05,0.000249129479878479,-0.000151100152351382,0.000213799824821941,-2.3735351581776e-05,4.42978060024198e-05,-1.93594478635079e-05,2.30538906951099e-05,-2.09983671141899e-05,0.000249108735935704,7.62969608290326e-06,-0.000332874709181806,4.07573227479871e-05,4.58470795423095e-05,0.000118452960950075,0.000283912902945843,0.000225538426783103,0.000151550364245715,0.00014858221830453,0.000107991044601206,0.000130672906963989,9.37264076905063e-07,-0.000176738533928696,5.23886394820662e-05,5.74324731761257e-05,0.000187714212653414,9.28822779164118e-05,0.00017323159278413,-7.55145341414061e-05,0.000118812372264665,0.000105168043304151,0.000101366007908698,0.000500291803326916,-9.42937400168706e-05,8.32550951103735e-05,-1.76746537403456e-06,3.59398475398942e-05,0.000164686439120475,2.71920178726676e-05,0.00033798729822643,-8.02780975420319e-05,0.000135722545538307,4.92511388239989e-05,0.000145309342326819,2.95422144920209e-06,8.70679275121249e-05,9.34156223375209e-06,0.000182454617785699,7.33376945312311e-05,0.00020614267886726,-0.000144890674452794,-3.04989365849713e-05,-1.23052975052283e-05,-0.000259835570909139,0.000188109360273956,0.000215701813918517,-2.5405775693165e-05,-7.97752542445355e-05,0.000118773769419049,4.7726870591681e-05,0.000167385940953616,0.000324224713999494,-2.05412016618299e-05,0.000151229952926161,-2.7130088063552e-05,-6.41528734195742e-05,0.000215775707521188,0.000380172572431659,0.000291686625075625,0.000169075281459068,6.09609071305331e-05,0.000245904924200592,-0.000134209786155677,0.000204418361054695,0.000153031017560308,6.58579187652691e-06,0.000238082409435361,-0.000190451721980448,0.000198007258156464,-0.000325556059130808,0.000135605499365156,2.44043289239444e-05,0.000323316749290306,0.000317994935127076,0.000271530189431697,-0.000130099004630416,0.000106742265784756,0.000323142778122624,6.03335062533467e-05,-0.00015097353247746,0.000187864404242255,-3.57491192952626e-05,0.000146713512154794,-2.41976339755804e-05,0.000127096854448356,0.000320498809226324,0.000145028629601518,0.000117154465092168,0.00024003857368575,-9.16307886448806e-05,-9.13809869764496e-05,2.20921503629254e-05,8.49200555634603e-05,-0.000139380959566527,0.000210261877678814,7.86608635856746e-05,-0.000164379820636636,3.08103418237442e-05,-9.38956352571737e-05,-3.63610092219172e-05,0.000134602328074172,0.00010929911182349,0.000155452103142618,-4.76969994923818e-05,0.000140379751859346,2.70740185319864e-05,9.64405939157423e-05,5.8661110764419e-06,-0.000159729273278714,6.92921270969469e-05,-5.72684421544607e-08,8.12530566864464e-05,2.25770572976035e-05,-6.14430906321077e-05,0.000227780489483233,-3.34738915682548e-05,0.00044780342610031,0.000103960674791708,9.01900175179638e-05,0.000156124380620544,7.47977758042754e-05,-4.87727066633992e-05,0.000196691901646489,0.000142300010142395,0.000357576711253955,-9.74789128994407e-06,8.07761119114878e-05,-0.000102501787820223,0.000139241883388807,-7.73860592697562e-06,-9.24789116108754e-05,-9.09222704782073e-06,7.94548140603392e-05,0.000166523850765547,0.000115906085382797,0.000351043783312744,4.50262525507273e-05,-3.12528626795319e-05,-0.000186857573598251,0.000134453398162671,8.20734020706462e-06,1.24101730045812e-05,0.000263310251014598,2.50506443045738e-05,0.000122309438835871,8.54581353097891e-05,0.00034927664920188,-8.4873914224468e-05,0.000239399247250357,0.000322104828027584,-0.000172402731258597,3.36429557956268e-05,0.000189363365331486,0.000201887410039204,0.000172094057677198,2.81394587582121e-06,0.000121334703181095,7.39325285838718e-05,6.06048151348726e-05,-2.99635416874739e-05,-0.000152112058261407,0.000239102311687668,0.000157707801258298,0.000181604848245294,9.30328265026981e-05,2.02370981120338e-05,-0.00011872931124737,0.000135201210842475,-0.000143445556304674,3.16552450714927e-06,0.000157136102531927,0.000188154155425316,-3.16067003613443e-05,6.76096999782474e-05,-0.00010184767601218,0.000178209493893565,-1.14918747131771e-05,0.000119541840805258,0.000103567668396934,6.58253410593451e-05,-9.03263394424635e-06,0.000212037405748664,-3.74667450720789e-05,0.000124668062420372,-0.000164518008693046,3.01913813346516e-05,-2.18301831575372e-05,0.000165804983845334,-0.000127288353554228,6.83973755465589e-05,0.000154545839878571,-0.000100134616608264,1.74405331328139e-05,0.000280423596003992,-6.41732637864979e-05,0.000191014727857661,-9.13260423767178e-05,0.000226546925594655,0.000157352606896851,0.000261574957960033,0.000102914131261997,0.000184513336241867,0.000141428207272088,0.00026925790407214,0.000364264414072941,0.00024359283857581,0.000282221857080184,0.000186857854780913,-0.000158365399268012,0.000190185733074727,-8.47722377622547e-05,0.000130288038970951,0.000211432387025817,0.000176697520630072,-2.91997552173685e-05,0.000113264711530848,0.000276148511101217,2.46817545591439e-05,5.27258297396502e-05,0.000108058467154422,-3.95769128882285e-05,0.000174511107990237,0.000261590545251119,5.54609339931382e-05,0.000204048045649015,0.000295204458488245,9.71648092534266e-05,-9.97479960481962e-08,0.000101491545191338,-4.0567893032285e-05,0.000348222647546817,0.000209421810256969,-1.4526822607357e-05,-1.26270253162441e-05,0.000100004308793986,7.68731107133858e-05,-0.00031034771452986,0.000123393711806654,0.00027193783181881,0.000236374494625842,0.000218535374049486,0.000351159816994745,0.000165441127999363,0.000137342609127386,0.000327675947548833,0.000159093478500136,-0.000120316057375459,0.000115567065820326,0.00049348791767124,-8.84205759738904e-05,0.00016730501159202,7.95109996146914e-06,-6.23966542460493e-05,0.00037382246333869,4.5051059506549e-05,0.000217035975628767,-0.00017376995297744,-0.000312173671742444,-0.000193002718146927,0.0002788764378332,-3.11603741713042e-05,0.000140629882239905,9.2349067185512e-05,-0.000164185973983404,-5.7584052464209e-05,-0.000188029650706723,0.000159011029418082,5.09352501781491e-05,3.30498719088294e-05,0.000175540750760166,0.000122744909011504,8.15123615177754e-05,0.000127364698601634,8.86453163222162e-05,-0.000213208753020732,9.50391244690652e-06,0.000162370288044335,0.00020256809274223,-0.000215689599814886,-0.000342072945584566,0.000214913010875401,0.000224978100984879,0.000204907998360721,-1.09411031474604e-05,0.000416423981160667,-0.000323992383204757,4.56638582009049e-05,-7.57672458781256e-05,0.000240556436274643,0.00019736306342879,0.000192312853217468,-0.000297682457425673,-9.4140057652073e-05,0.000270414833252477,2.78019936702014e-05,0.000201067216233151,-0.000239405374977694,3.20348461079092e-05,-0.000296091425080432,0.000211781212251229,0.000156484974161919,0.00010605135716203,0.000155125852157361,-0.000233097651236264,-0.000448081008936336,-0.000410287385533118,-0.000173945464144265,0.000116042762171343,-0.000253522730949826,0.000285062927170851,0.000165706819229701,4.41823661426463e-05,9.88475859027574e-05,0.000613643401655398,-0.000425675020570389,-7.22536067384751e-05,0.000137696385350363,-9.93314393056548e-05,5.28954365597961e-05,0.000336116516428737,0.000217741123704752,0.000225096370584658,-4.73914406765207e-05,-1.22341567075203e-05,0.000142538850210681,-0.000241864422485912,5.98706752431706e-05,-0.000717049013075132,9.21102343126533e-05,-3.43905869362811e-05,0.000332803689750249,0.000334823620665318,0.000352148478213734,-0.000109601858829804,-0.000160366512241597,-4.76922759295828e-05,1.01593568355432e-05,0.000115077327235751,0.000240284084828443,-0.000145023591577842,0.000303928773582311,-0.000560309299868022,-6.57619478787166e-05,-8.38769917182141e-05,0.00039094312469123,6.24402410622804e-05,0.000455929245734958,4.72498241753137e-05,0.000328865787650575,-0.00013294384612172,-0.000164757024136495,0.000390342983018537,-0.000172923678166296,-0.00102576541825462,0.000283371287144814,-0.000209482937303903,0.000205860582960402,0.000165776312964938,-4.23790186249992e-05,0.000208954414503651,0.000340429151951247,-0.000195785926584966,-7.23727110183207e-05,-0.000532092265925275,-0.00046198649859191,-0.000132208486349534,0.000187126710020044,-0.000115297033109589,-1.08848462919111e-05,0.000645047582966847,-7.18555080118109e-05,-0.000103638814485323,-0.000143785911582442,0.000668544491929659,-0.000748414666061707,-7.03363474233866e-06,0.000295804310849921,-0.000508853569346669,-0.000141254691905287,0.000160988514448259,0.00027954283610796,0.000481203290836988,-0.000640630201606012,0.000776237345558445,-0.000195048864958988,0.000352792146410307,0.000216817913861172,-7.45548989571203e-05,0.000447231824556328,-0.000418367809652127,-0.000275915462244332,-0.000283840890225566,-0.000216320859531542,0.000239891829182942,-0.000184265413368967,5.75579314873233e-05,4.70149766999701e-05,-0.000181824989854761,0.000380395184514968,2.67172844309525e-05,0.000321122757608863,-0.000278760776309292,7.98985111763679e-06,-0.00114322135204689,-0.000405203116107786,0.000807508208143963,0.000359252801141697,0.00102426018254439,-0.000102275069557269,0.000536803077618465,-0.000370256188994823,-0.000507765003531996,-0.000102507750465213,-0.000300372286580663,0.000218292815102796,-0.000263052275406501,0.000689448900931328,-0.000110893356299906,-0.000100984599332218,0.000347773191171982,0.00017102307317596,0.000423686261050117,-0.000209396747001676,0.000376850403497435,-0.000462378773873067,-0.000502855418155889,0.00141665256951961,-0.000176336234890401,-0.000313607701677127,0.000306083541716182,-0.000992512392012142,0.000319243310742836,-0.00149793581583535,0.000645352496565083,0.000287374908273162,-0.000376700871043905,-0.000209746827938967,0.00103100657190982,-6.32045680265419e-05,0.00068752490572323,0.000576280621883596,-0.00106149124601532,0.00041558409667539,0.0013437969608555,-0.00139153188576689,0.000466485569134106,-0.00100569946392143,0.000661711430515845,0.000208985111668321,4.23969829645408e-05,-0.000807214429976375,0.0012242629979365,-0.00114981964739132,-0.000539625587370889,-0.000333470425495434,0.000851062856997094,-0.000868120554317705,0.00156031309035421,-9.78918621135977e-05,-4.08626322893927e-05,-0.000289406515016813,0.00113556832877963,-0.00112384095740568,-0.000782318704516745,-9.61707196472976e-05,0.00019594611602184,0.000935482177195846,8.06944420281645e-05,0.000259089591808785,0.000355020811558354,-0.00117856617652546,-0.000730324145561872,-0.00134697188291886,0.00040824565281688,0.000587252176751789,-9.13164312321107e-05,0.00145875575683033,0.000152454205205624,0.00151154396165892,5.0709589403584e-06,0.000564759483352245,-0.00100614854405855,-0.000579453438924847,0.000290550304063027,0.000717266468761954,-0.000465110066031301,0.0010083821892108,0.000903445914738923,0.00138627453483639,0.000654239299304988,0.000609296147300005,-0.00118161084848887,-9.97912695192778e-06,0.000349841705697103,-0.0015695797424116,-0.000950060993281152,0.000180549570900468,0.00102677788808324,0.000683978218134129,-0.000122088110862916,0.00105840215417438,-0.00252783857839746,0.00109521198176759,-0.00152544226074106,0.000971861888605379,-7.39906500032293e-05,0.0014155861143838,7.41548838345402e-05,0.000929716704746238,0.00142354487972847,-0.000856269582888722,0.00067374776081666,-0.000402276532294422,-0.000112272705233479,0.000865680519577041,0.000308502668842609,0.000737169078821878,0.000208662300668084,0.00103986077657893,-0.000121921575305013,-0.00138201152147415,0.000943326214284845,0.000265064544875508,-0.00196033317485696,0.0017084968522131,0.00146351142142307,0.00178403335944621,3.15060246900101e-05,-0.00119663766393228,0.00135902586731133,-0.000633203823069724,-0.0014214872060885,0.00083341698532464,0.000622597268311257,0.000582093188144096,-0.000611537269929093,0.00159942530195701,-0.0021815374555497,0.00269507677086553,0.000550503636480759,0.000581349523913091,-0.00176840652392276,0.000480700839651489,0.00133574530263651,0.00242641988309414,-0.000881415420747185,0.00206754497385039,0.000613117742758868
15/05/2021 12:37,0.000380822057924362,0.000354761057719573,-3.99319701248663e-05,-0.000206548854599769,0.000311051867652974,0.00050676224118103,6.76023158091672e-05,-9.48144489156961e-05,7.86248610047596e-05,-0.000447170360795492,6.58142289084086e-05,0.00013960740342444,-0.000139923693741215,0.000453468166228344,-0.000271513488097882,2.28117260454221e-05,-3.2032278344353e-05,9.00835571758754e-05,0.000248837116963386,0.000111286318640585,2.10157520151252e-05,-0.000147401436220067,0.00047770615056907,-0.000162544291980016,-6.780049320269e-05,0.000335022058720939,1.33283634198501e-05,-0.000212934380313083,-4.53487201699375e-05,0.0006376951486709,-1.92556454227548e-06,0.000291058994845462,3.31347549830187e-05,0.000295163922988566,9.27517769998314e-05,0.000170792003641987,8.7082718299068e-05,-0.000132434681236304,0.000205169194546857,-0.000211523902492126,0.000238747715837763,7.15620763474571e-05,0.000156989624290127,-3.98885950444591e-05,0.000273500625215511,-0.000155407416760253,7.44472531505412e-05,0.000412048459211604,-3.69939347286778e-05,-0.000328784640266412,0.000134210252354232,2.952112367689e-05,-0.000255598757493033,0.000346248568911747,-1.3425499850441e-05,0.000226633599398357,-5.04870314263464e-06,-0.000279224924256254,1.2552427895547e-05,-4.54971485669154e-05,0.000158245109314936,-4.78113567796901e-05,-0.000143014746371033,0.000138468199428184,-6.89066340008216e-05,0.000531226896505699,-0.000456286912127681,0.000543451805180995,-0.000396641102836378,0.000333289302462057,0.000136786007459424,0.000405922789930571,0.000249763316526431,-0.000258302889044053,8.56212080853247e-05,0.000159528940445005,4.27382602404247e-05,0.000321477228118477,0.000344641409625883,-5.03045283988003e-06,0.000454197954754885,-0.000146055368292032,0.000306721970782571,-0.000535249701510796,0.000395294867966855,0.000110067408800246,-5.45894474150481e-05,0.000450232815031599,0.000329242745668385,0.000178867792867704,8.09606769570826e-05,-1.88628925436288e-05,-0.000130295432039149,-1.31639828818851e-05,0.000180698702656887,-6.19581112813897e-05,0.000220453457315791,-2.96913464527923e-05,-6.3678580127678e-05,-0.000201534833988169,0.000102390339395267,0.000130120114890002,-9.77449397946513e-05,-7.87920796108635e-05,0.000233192826467352,1.0590363766113e-05,-0.000115596625863918,4.64532604905967e-06,9.90867389836108e-05,0.00019086647093026,0.000339735594476429,-9.67681443067841e-05,0.000192014531752517,7.60457543535309e-05,0.000212597352071121,-0.000154246525473768,0.000238256662097894,0.00046245695369681,2.9146262938714e-06,0.000184232905096821,-8.58449997049817e-05,0.000340953945442196,-0.000245987725553665,0.000154707046980215,4.62606402918947e-05,-0.000141124229993508,-0.000154980241672901,-0.000170195563785686,0.000158622929090583,6.15282928678034e-05,0.000174867383195316,-8.76458308473149e-05,-4.39574650735539e-05,0.000187214818736058,-0.000544667188104154,4.4180952581182e-05,0.000121331400958642,0.000499987540992557,0.000106916518399786,6.31393639869011e-05,0.000134346171307266,1.98067923593985e-05,0.000126013129310547,0.000301723043672302,-3.88457408972216e-05,6.29505604835894e-05,0.00040168046420589,1.1249354160972e-05,0.000262550695912192,-7.83738111466376e-06,0.000467977387169949,0.000200036519571601,0.000105610904066614,-0.000117031823141749,0.000583286698090642,2.29788684802394e-05,-0.000176345757620791,-0.000358944182243414,-5.71302881420801e-05,0.000251449586830739,3.69770007690967e-05,-3.97172764272196e-05,0.000131784928311942,-8.24556964060317e-05,7.36888269385948e-05,-0.000193982458472587,0.000554282845931424,0.000340254675940355,0.000328219944225278,-9.2840777498516e-05,0.000188757931166889,0.000240122610985954,0.000128985454370103,0.000145383335563745,0.000125295144690221,0.000443814193626775,-6.79195007104083e-05,9.40639423537043e-05,8.90580919823167e-05,0.000356589786080197,0.000173787201881533,8.07365229138724e-05,0.00025707211712944,0.00016659528338416,0.000296903500677434,0.000136817210917939,0.00021683243596635,8.19441177377221e-05,3.69668367277873e-05,-2.31042674944748e-05,0.000110139824418003,0.000247534453214148,0.000190740240875853,0.000238842015911262,-1.77367220921918e-05,0.000127422316211983,0.000306533558959264,0.000173727573345001,0.000160045509202761,1.20183943738461e-05,0.000253674902914695,1.20846855347147e-06,0.000249603066413767,9.70351838023445e-05,6.16520303693754e-05,0.000267073557673232,0.000334552141798514,0.000212497081814702,0.000135363864893678,0.000250255326069379,0.000122943459065351,0.000275259288964413,-1.66701713464209e-05,4.66821826698802e-05,0.000274117111340292,-8.88940941374222e-06,0.000195328137778213,8.96808979196043e-05,0.00021400760251129,0.000207725842513313,4.51850490793493e-05,0.000304747194482126,0.000416681933760125,1.71805286906674e-05,0.000190916539121158,0.000112621419564801,0.000292445840364676,2.60966623735293e-06,0.000100516803082564,0.000148281325810217,0.000314330966512531,0.000204101522289681,-4.09515887021101e-05,0.000226951531221652,0.000222724145875731,8.75841669567016e-05,0.000207904616020462,0.000152054847516242,0.00035891235972479,7.61784647985689e-05,0.00024916271747634,0.00018964829017079,0.000214975085896016,0.000216170354278924,-4.13021927352839e-06,0.000301788215232602,0.000144926512487575,0.000372859446225414,0.000135689038009484,7.76213448049508e-05,0.000216957958354749,0.000285649437046828,0.000186557891473697,0.000160349314137314,9.55379639277426e-05,0.000197998640881208,8.43376051260081e-05,0.000116519774642978,0.0001722557714503,0.000221407157861583,2.15270002373497e-05,0.000377609644026561,5.41591619724357e-05,0.000304410165731053,0.00023367035098969,0.000126353113871711,-2.2618501378529e-05,0.000224423272404061,0.000364924004716857,9.18876795323191e-05,1.0206428187336e-05,0.000272244906110294,7.92036271499438e-05,-3.4296225885669e-05,0.00020885946053357,0.000222495227542502,7.03900236048084e-06,0.000483316614731288,0.000355050269473436,8.99216317725308e-05,0.000147412845023787,7.54161934819571e-05,0.000163017484761473,5.31362090724038e-05,0.000336148320425686,-5.61113575733031e-05,0.000315626739401448,0.000264078699533448,0.000290440773317403,0.000194885648576227,0.000247429902120188,-0.000168886986068417,0.000145574532866412,0.00010774251301781,-4.56221600352177e-05,7.77281156838904e-05,0.000371993364405227,0.000220297842189867,3.998696806491e-05,4.67653287865626e-05,0.000287070991612291,0.00020860040582329,-0.000111164538781995,0.000209752909995304,0.000206325811429181,-6.39234088455141e-06,0.000142304607625121,0.000283517643893557,0.000121909816446835,-0.00022899997920246,0.000172288188109477,0.000219191056948421,-8.56408242154432e-05,0.000250407870279025,3.05861436318919e-05,0.000104536748885646,7.26968429434012e-05,0.000204095364751054,0.000141404426019163,0.000392937089352198,-9.77134475712921e-05,6.16174634774786e-06,0.000165655500446712,3.22755435548399e-05,5.24535458616932e-05,-0.000101801609452818,0.000243189717768158,1.10407660344381e-05,0.000185240139443158,0.000155615552711705,-2.9585100325748e-05,0.000156475145291718,-0.000147877165479555,0.000241590405757985,-2.4319475089678e-05,0.000144722113825959,-4.10589893134843e-05,0.000189499721582179,-3.70446022336705e-05,0.000196489465876566,0.000255140644424938,0.00037256857477875,0.00012254193479127,0.000198943785246461,0.000233309843463037,1.03372359218669e-05,0.000425813603665165,0.000158647803327496,0.000170221623879702,0.000257997793057762,7.1309136225834e-05,-9.33394683623037e-05,3.48177494800411e-06,0.000296292344128293,-0.000109336477690188,0.000335158241110028,8.62190213417043e-05,6.25962736390787e-05,0.000173693547682594,0.000186873428331932,9.22943567659121e-05,1.99412625906626e-06,0.000248033405155862,0.000121321612070459,0.000150338933749343,0.000200160098657913,0.000158602755941584,0.000150807390380349,0.000115630773020949,0.000216509549838496,0.000175899497908115,0.000140027424347068,3.88133371793706e-06,9.62766600652053e-05,0.000223727004172279,0.00016736826027159,3.06344454701659e-05,8.46736277246808e-05,0.000139563639949484,0.000134419768461779,0.000243028896407808,2.94385178697616e-05,-1.36557291286777e-05,5.28720797423599e-05,0.000225306532649537,-0.000111601258098258,0.00018978699668773,-2.83073425885327e-05,0.000231457399230911,0.000313228142363959,-0.000206964394564847,0.000361540547529404,0.000142173708011518,0.000311667812377903,0.000225164138699854,0.000130201248010166,0.000290265012443116,4.8600158779403e-05,0.000105240649098414,5.16597247644231e-05,0.000383961649142,0.000334025355042947,7.73522848167299e-05,0.000241381628068292,0.000130783821137599,9.81247798460051e-05,8.82262380016874e-05,3.8511552014234e-05,0.00023473039568713,0.000230085626401095,0.000165873677392539,8.59864021807864e-05,0.000256935613414669,0.000113214259834366,0.00018499480353587,0.000107222082167634,3.23844207507917e-06,7.39306831657105e-05,8.79105311072616e-05,0.000200584894417063,0.000169632686018296,8.295492719698e-05,0.000283291484840817,-0.000103034235273488,-4.97711074490579e-05,0.000367848335850637,7.57517891816334e-05,7.89662704209447e-05,0.000142230392228539,0.000115238651909174,0.000204657634511496,0.00012246726788751,9.21741620784277e-05,0.000159219874137447,0.000360785360875018,0.000228695207204878,7.45202613860574e-05,0.00014620920307981,0.000116394542720155,0.000295183029401031,-3.54795752363897e-05,0.000267033043086987,0.000376339167709572,0.000136245723188324,5.33471092858753e-05,-7.01468455805572e-05,0.000267777813590126,0.000228930252332145,0.000211570355238077,-0.000162994254762189,0.000370549808274355,5.18922519896489e-05,7.03738520828737e-05,0.000214826809621629,5.84676507070373e-05,0.000188809037460682,-7.53214922681359e-05,0.000502942579648744,0.000219743399019339,0.000298020720837641,0.000273747253535239,1.42510657765544e-05,8.30896054545371e-05,-0.000168607087763086,0.000199874849545122,7.63330789806152e-05,4.96563206308508e-05,0.000354598361207952,7.76326048724019e-05,0.000133700563157773,-3.98468490931204e-05,0.000190073731476177,-7.92372620201746e-06,0.000114380779621698,-9.47572966467743e-05,7.34027393511269e-05,0.000245139065431964,0.000196469261681618,0.000218147665072926,0.000223110102664026,0.000189066157211507,0.000333288830530593,0.000115798558567265,5.56531823966159e-05,0.000401777606164739,0.000132864090454031,-0.00016093921984271,0.000469877801070644,1.98692553244151e-05,0.000276669599670092,7.35981808235137e-05,0.000310078808185529,1.18326344021758e-05,0.000340486675147912,-0.000191238065682931,-5.03026199209253e-05,0.000144486862432973,6.65046826166379e-05,0.000214932957165366,3.91576682257455e-05,1.24249891875163e-05,2.80980241260341e-05,-6.58670112947074e-05,3.28309557862929e-05,0.000171426833434205,0.000241880318512877,0.000333382037820287,0.000101125288350531,0.000275848021020236,0.000211741866198905,0.000284976699534273,0.000126618002053192,0.000217186582902496,0.000289570704620522,-0.000185344802655685,0.000182913682159461,-0.000104609748374041,0.000385662858991896,0.000160244810083789,0.000344581351294526,0.000111039670103822,-0.000174192671115381,-6.06868890139259e-05,-0.00016958786267987,-0.00011675165776896,0.00011930248483621,-4.79640874883733e-05,-3.63054969752373e-05,-0.000255567451258729,0.000134037581188533,0.000113258155146378,-1.58445355604447e-05,0.000179988872190537,-1.19013634273354e-05,0.000243288015945234,0.000193896602606928,0.000334133663112393,8.92778646566547e-05,1.958543633266e-05,0.000104569250162933,0.000168379761871139,0.000134910813307631,7.86041038796438e-05,0.000449792925297081,6.04252820363298e-05,-0.00016434869783841,0.000156216268596327,4.57432184217975e-05,0.000151121271851992,-9.4667297058933e-05,-5.47973219211718e-05,0.000260598196339276,-0.000101227118161141,-5.49284112709272e-05,-0.000122391218094109,-4.3114520683243e-05,0.000115702684615952,5.78590868978009e-05,0.000269233257980281,2.50747637871523e-05,0.000127790699071862,-0.000222287116388421,2.21750969871287e-05,-1.01275639396872e-05,0.000183046899465737,0.000155296424651367,-4.09440003491343e-05,0.00017276989466836,8.98323805326233e-05,0.000135462092513905,-4.82607572522393e-05,0.000117707647042051,0.000374986190605049,9.39886319022272e-05,0.000176922625312162,0.000327585956383969,-0.000111989689403651,0.000219868607759057,9.64467576663173e-05,0.00015931030821866,0.000130269013958228,-0.000104816588353913,-9.81111524544344e-05,-8.14539706357876e-05,0.000278088247222207,3.4133621186865e-05,1.13444057492027e-05,0.000292948774334305,0.000306057408976957,6.26229585419929e-05,-0.000259206021130705,-0.000234844526950384,4.492133859267e-05,0.000155807638985763,0.000238584193635286,5.12157743476208e-05,0.000631952694862288,0.000336242138306238,0.000125506551565226,-9.67434619523724e-06,3.06103460787388e-05,-7.12988058912622e-06,0.000236800013819324,-0.000105779456968857,0.000398487194930348,-5.47935968276493e-05,0.000162821815170218,8.6387362109624e-05,0.000433513590267413,0.000270964568075264,-0.000129072032209134,-1.65683692151333e-05,-0.000272418873264391,-4.26557277234001e-05,0.000213696353887691,0.000133599243237252,0.000153334042120563,0.000140045104457347,0.000205334170017395,-0.000408320124657983,0.000320529205209036,-2.15230587947179e-05,0.000299575429274677,0.000186888958101112,0.000240282325961109,0.000329080396699776,0.000184188713403666,-1.20143227007615e-05,7.04582894400058e-05,0.000288987562299483,0.000107873351722034,0.000201419931159767,0.000255561457667387,0.000175920949541969,0.000102297588831499,0.000245268347404388,-3.86405523630713e-06,4.20762938203164e-05,7.8041499014813e-05,0.000193765022499177,2.59039916880642e-05,0.000154299222202604,7.08071582331616e-05,0.000103648952525448,0.000414774692781253,1.07596564345245e-05,4.40825203454992e-05,0.000223438903837106,-1.31520620532802e-05,0.000284219867962208,0.000168057147607364,0.000234379270804093,-5.03816665204544e-05,0.00024772393587141,0.000144270354834304,4.86430347297448e-05,0.000316304546821169,2.16070868546029e-05,0.000141466705337187,-1.74191869304238e-05,-0.000103084523442583,8.43680777302783e-05,-0.000231892298592453,0.000345711155385675,-5.31536981136154e-06,1.28331066625802e-05,4.76866947389808e-05,0.000106705162053824,0.000118522921549481,-0.000344500504060502,0.000297862599885411,2.57047466931246e-05,-7.58836138393723e-05,0.0001648792780647,0.000210864495674101,0.000385543087835223,0.000283731001754794,0.000157581736140884,0.000346939843875726,-0.000125041166748443,0.000337137731082059,-6.61795821787341e-05,4.31264198163254e-05,1.10665562350763e-05,0.000187632632284206,-4.2270561307861e-05,0.000204192559204882,0.000150570711137832,-9.4102250885977e-05,0.000130797386231724,-0.000416471990807756,-0.000190104217895141,0.000202188290989878,0.000191217554358875,-0.000160777233643753,-5.63432599647203e-05,0.000272661367991883,5.4944598177265e-05,-0.000180995196231802,0.000281483561328994,0.000240461664425909,0.000194581425276903,-0.000278322696911157,0.000265590582733183,0.000201477250494966,8.6738399965289e-05,0.000143980808607735,6.95500944467222e-05,0.000102981209821241,0.000391075933088575,7.79665446076342e-05,-2.81902206894176e-05,-7.7300345430506e-05,0.000264360097628876,7.44779544786044e-05,0.00044202618730983,-0.000140655218781291,0.000261203821240344,5.51584958928278e-05,-0.000104529344863558,-0.000300806033452089,4.40712815676426e-05,-0.000265586427354518,4.32031559023745e-05,-0.000335722982939619,1.56140314043819e-05,-3.82129370682645e-05,1.01893800999584e-06,3.90493282262964e-05,-7.63526947740753e-05,0.000284696558331262,-0.00019847508378102,0.000270036292538536,-4.12627589462262e-05,0.000249291146246376,7.59948979539302e-05,-5.91484010476018e-05,-0.00010322100910937,0.000110997650395658,0.00030521129925377,-5.17513619754084e-05,-0.000295458766171428,0.000440193689820922,-4.8816743423751e-06,0.000382924571572584,0.000172187642167305,0.000246979843847355,0.000180344710460145,-0.00011705384558833,-9.31656771067901e-05,-0.000291919094230531,0.000154349962430442,4.46849012347708e-05,-0.000331776014820046,0.000322721854595389,-0.000238878743362322,0.00018454512978378,-7.17480136358238e-05,-4.89600202416818e-05,-0.000118369105405535,0.000256994709470621,0.000246120880382808,-1.07458537150291e-05,0.00034504949436788,0.000338892338850348,-0.000106310178211731,0.000113744252038643,-0.000254470187521509,0.000597234095410131,-0.000113999177032357,-0.000138660161153841,0.000360631844212139,-1.01981961060155e-06,0.00036581452442518,-9.23646557372576e-05,0.000194227010402948,4.52080107541081e-05,0.000111981370960782,0.000246015168585353,-0.00045222097218373,-5.24569230607657e-05,0.000166536387812181,-6.39591576406058e-05,-0.00016294505006477,0.000180977229004496,2.47841607483575e-05,-0.000151286415227747,-0.000223118419702559,-0.000138681354975397,0.000206244839207193,-1.07330857983623e-05,3.26377441812367e-05,0.000374653924724764,-3.1023473440559e-05,0.000214306183838595,3.20046014095446e-05,0.000297958501393888,-0.000127950753362987,0.000323055460542258,0.000314484473325298,7.08018118874195e-05,0.00031663068481798,-4.39963396359072e-06,-0.000164211693587573,0.000578213322614201,0.000330765913991003,-0.000365867496444194,-0.000174512761921246,-1.44146701321642e-05,-0.000225877587418785,0.000429208548451786,-0.000318045483804159,-5.64465950750912e-05,9.09930522454886e-05,0.000588872573675502,6.66223439654935e-05,0.000358439827664788,-6.58450681004727e-05,0.000688780571587896,-0.000234078774541977,0.000603186625864541,3.94478430834831e-05,-0.000355163623548396,0.000352937373420894,0.00016815905938061,-6.13657358207981e-05,-9.29205470474574e-05,0.000343857667112394,0.000317517758955851,-6.371306806429e-05,0.000493439323341144,-2.92320127290658e-05,-0.000153047269141411,-0.000721655035175646,0.000230705566094227,-0.000163864125812097,-0.000342430326744886,-0.00029458028910962,-0.000272285966005013,0.000124315969615389,0.000703958152387645,-0.000121537038318044,0.000505504440438416,0.000133684546099128,0.000582744497194534,3.0998492253524e-05,0.000287909066951079,0.000430859493084879,-0.000120288743685441,-8.11854971635525e-05,-0.000150960809799,-0.00034790986107288,0.000193421584848845,0.000106276795293325,-0.00020094137207612,-0.00021770835861448,-0.000331128613826511,-0.000300035404181445,-0.000590673545499922,0.000351283668948377,0.000296757944851725,-0.000545823366792564,-0.00137362254902134,0.000705269498147082,-0.000670164557639516,0.000166212516219379,-0.000100634702456843,0.000435257560569036,0.000411299028384956,-0.000334144636294858,-7.86020389391408e-05,-6.46673589937562e-05,0.000293089390320237,0.00083993391019506,-6.45208717139282e-05,0.000491425169296439,0.000824141165526603,-0.000506607364521992,0.00028049385191393,-0.000240443859338015,0.000857811466570197,-0.000433008941121841,0.000208501776283857,0.000287656046333693,-0.000293752725636779,-0.000249456381329161,-0.00102191602119449,-0.000859732232069985,0.000489448506595841,0.000677895147228065,-6.40340529487563e-05,-0.000921882692362797,0.000837691475338023,-0.000105496156557431,0.000310343018135913,6.07829671616022e-05,-7.67924258347089e-05,-2.85533351413135e-05,0.00115915354310971,-0.000220031835744113,4.31674621451951e-05,-0.000647627593037584,0.00051140854677931,3.34327848924632e-05,-0.000213115921295786,-0.000677680693709048,0.000303363877330272,-0.000314761126296623,-0.000264794777847479,0.00113058728665484,5.03049214786862e-05,0.000366617442440127,-0.000971525361885335,0.000923016607929992,-0.000891545295829812,-0.000165903806885062,-0.00127381597581605,0.000108901512400586,-0.00112687137295225,0.000725525285692258,-0.000964598580991383,0.000969366382046289,-0.000824337247373876,0.00153046874771279,5.38317241242115e-05,-0.000471031781992322,-0.000244026701859939,-6.72964278892852e-05,0.000586716486241059,-0.000622212574094652,-0.000334965092138613,0.00210926078779435,-0.000703677532039709,-0.000730808913644973,-0.000140766258600681,4.21010270244038e-05,0.000445407410398563,-0.000210515186476377,0.00117065447898869,0.000402772797410081,-0.000664407354685931,0.00107709410033207,0.00170497513042029,0.000135619491609941,0.000195091216311486,0.000464977651544672,-0.00150193509571029,0.00149940478302478,-0.000809726859889323,0.00152095091857893,-0.000376358348947826,0.000111626926145098,6.25325748331342e-05,-0.000873319738863759,-0.000686787843564382,-0.000792510339226544,0.00121260822051772,0.000373278546675831,2.52173260181439e-05,0.000910678856690349,-2.19077767128246e-05,0.00182154969173497,-0.000862476359463439,0.000476843220990302,0.00136162240506485,2.5262094423774e-05,0.00118789472726575,0.00111199613296,-0.000861906365503503,0.000621811987602888,-0.000563381591128657,0.000663950820859734,0.000252228996243266,-0.0017606205916945,0.00126945617681072,-0.00129869237375495,8.46262454140545e-05,5.95513355332588e-05,0.000632319148657154,-0.000996221102242289,0.000501379430795799,0.00162746006885263,3.10772405529723e-05,0.000430883836735519,0.00034152967947877,-0.000353029330854966,9.74078074079083e-05,0.00110716755323574,0.00140903232100128,0.000552070144137336,0.00117526368333746,0.0017168496257698,1.55732274686635e-05,0.00142058479391005,-9.23587459825069e-05,0.00164481947570274,0.000467632865830555,0.00044200319357668,-0.000520940796270899,0.000554021334009197,-0.000417200863088439,0.00108681790648779,-0.000246669158967124,-0.0012439036703431,-0.00219275370142308,0.000304896550530972,0.00038562369440841,0.00139721110846345,-0.00162232015464177,-0.000158536444582926,0.00190063683344646,-0.00023473147980605,0.00390904178040444,-0.001598874221319,0.00125110896284757,-0.0001737899486259,0.0020484509629761,-0.00124304237318176,0.000569467935379945,-0.000792547352877469,0.00189220847583577,0.000404944221386291,-0.00293731212062287,0.000240078748636749
15/05/2021 12:43,7.99652606320433e-05,-4.93475242534351e-06,-0.000360883526331891,-0.000424307251215554,0.000581454176074558,-0.000549473079359463,0.000392388813114122,-0.00019334609940048,0.000308361749794015,-0.000382170507211737,-0.000107982400506261,0.000199308582550438,-0.000435419268937945,-8.1382144135178e-05,0.000332208340958872,-5.58162082250008e-05,0.000294588734158727,9.66265874585373e-05,8.78779064692351e-05,-0.000680862897871687,1.27337616164416e-05,7.89204073888132e-07,-0.000359666827360533,-0.000331787164327024,6.02960065587234e-05,0.00038040273489623,-0.000214579824468043,0.000173440532740483,-0.000174624666736855,0.000222952785463734,0.000111964456487294,5.82156660658361e-05,0.000149629486062415,-0.000218953296310993,0.000282537336564664,-0.000263745788021248,-1.84407479845614e-05,0.000178381244226727,-0.000154687817612529,0.000236314481127337,-0.000280111997623525,-0.000392042136079089,-0.000279336968522066,0.000236685100612275,-5.60423686965398e-05,9.93948634159334e-05,-0.000121908050070034,0.000315782948485712,-0.000301998567878876,5.53570614381867e-05,4.48260770561001e-05,-0.000463222331898672,-0.000535333829659434,0.000132104934781837,0.00017640047380161,-6.41200892086789e-05,0.000366296623031178,-2.38435454316095e-05,-0.000379431605988326,0.000134758587169354,-0.000163046227607502,0.000195961808780165,-0.000541294627438427,0.000548420234194631,-0.000304927158678588,9.49940612440434e-05,0.00025972415012146,-0.000129295998377877,-0.000219045296425011,4.1725112985247e-05,-0.000108731916381739,0.000140977301587743,0.000299190106238324,-0.00026702543948826,-0.00026154500430716,0.000445751737558101,-0.000483399694886756,0.000194322640034329,0.000141861878091622,0.000273272357261495,-0.00037190209270555,9.75328206301393e-06,0.000146963494165999,0.000696557292880781,-0.000162659175974454,4.39023058156799e-05,-0.000196263165875766,0.000306655612857064,2.92249378191478e-05,0.00014509496190267,0.000237850324525156,-0.00038806413891246,-0.00021622921081394,-8.90195733746874e-06,-8.71356176464024e-05,0.000159316300041995,-7.10015656021559e-05,0.000262800738742246,-0.000307736111274474,0.000472647471175172,-4.8761750124009e-05,9.37932144630382e-05,8.09868609429619e-05,-8.96054624647897e-05,0.000112444780429326,-0.000116311134098371,-0.00013771157207154,0.000163655418561364,0.000202743908164728,-6.45478003287445e-05,0.000160197669174179,0.000220949002557644,-0.000117219563966004,3.92782917281793e-05,5.78747043245876e-05,0.00031446726185479,-5.90372758406877e-05,9.26148151438357e-05,0.000307388534177846,2.12263773629657e-05,0.000328347756847935,1.61583018316025e-05,-5.13841885824069e-05,-6.88816691771802e-05,0.000312857952710593,0.000116423245886806,-0.000198391203819085,-0.000130696676814696,0.00045135120316341,0.000223672838023166,-0.000164424570954668,-7.09110423479624e-05,1.47157523678457e-05,5.15596564118214e-05,-0.000147022121052434,1.28652064625441e-05,-7.95736582418388e-05,0.000183384063667962,1.90666733975823e-05,0.000216195184526539,-5.48712133242502e-05,-0.000273414777272149,0.00034161825300864,-0.000468424087390665,0.000294252333165751,0.00014045630427978,0.000183635060514244,3.38927393160458e-05,-0.000127300298047389,0.000142643714301435,0.000345994443819758,3.13704427457589e-05,-2.75944072267856e-05,0.000257011194158453,-5.19375792837052e-05,-9.99515725436893e-05,4.5247905090566e-05,6.89219784327744e-05,0.000308750575229975,-0.000210696072365944,0.000158417271058217,0.000111284903929648,3.86129529058073e-05,-0.000244074419497699,0.000408052466578021,1.24537095822842e-05,-0.000116817260415383,0.000138724194640414,0.000341597830998955,0.000123889213119316,3.57924718357233e-05,-0.000239955114505284,0.000316781655440416,0.000168832147477908,0.000202693123960822,-6.37172293969124e-05,0.000257868808633783,-0.000374034298943281,0.000230330520515553,-0.000371812762413403,0.000122263184646125,-0.000216281724388421,-0.000191140074602783,-0.000111029368011864,-2.35627261880987e-05,-0.000210668862805643,6.72215169146427e-06,4.18543892530172e-05,0.000131497939929873,0.00015121539219884,0.000206456990035509,-9.77001739696356e-05,0.000242067063475975,9.68181716063847e-05,0.00020503328939426,2.12358158140153e-05,0.000414745725877215,1.30949908081364e-05,0.000200305248034533,0.000115896695455113,2.5931024291445e-05,0.000139954192435896,0.000189143255069099,-2.39464611364723e-05,4.98575467594106e-05,5.04872574788172e-05,-6.16718480903458e-05,-9.48203275418834e-05,-0.000136072059699906,-7.91816218950183e-05,0.000265106340848496,-8.14177121067046e-05,-0.000106612307337987,0.000156201853982757,5.80618464510882e-05,9.95681137706582e-05,0.000141658726156979,-1.49366483033023e-05,6.72027884101325e-05,3.87600451410319e-05,0.000161387681982213,0.000113819679941097,0.000255696470265146,9.2227773058273e-05,0.000216280389805164,9.82675325974057e-05,0.000320785864918275,-1.1197331011778e-06,0.000356373560716598,9.50149451569837e-05,0.00032206052839864,-6.07033860580916e-05,-0.000112017770352201,0.000180642986506943,9.74982167991667e-05,0.000209371698156755,4.18182722425782e-05,0.000139332690235532,4.99738645950846e-06,0.000198317566005002,5.57574477239541e-05,-0.000189241552157433,0.000126957008196867,0.00021374594269854,0.000235472040169337,0.000230436369826542,0.000156856651972337,4.11550118995024e-05,-1.62719643329407e-05,0.000388951808557422,0.000257249663230755,0.000167971285459781,0.000368580207110004,4.77065995998397e-05,-1.34310963440052e-06,0.00015226674407317,0.000312273671934653,0.000211804205344443,-1.57485981346456e-05,0.00025844039320266,4.00226780005689e-06,0.00022448669866568,0.000177718308766392,5.25591339223044e-05,0.000252878694801644,5.08111135449498e-05,0.000203292914665978,-0.000118196260406983,0.000153742272353753,0.000354492589248235,7.08609284356652e-06,4.69457376658833e-07,-0.000391815615570579,0.000124369676717965,6.3125855559849e-05,0.000309567476128286,-3.90578578154233e-05,0.000408000533058397,3.88969292513035e-05,0.000193863693913924,1.73333434329274e-05,0.000303108020765672,-3.73721176772185e-05,7.27812498388194e-05,-1.34579236711588e-05,0.000402663989180435,5.74746980906653e-05,-5.15950714022891e-05,0.000288939973204292,7.31101777388813e-05,-3.05187595343266e-05,0.00029460462044296,7.02673988417391e-05,0.000256077742704449,-3.20080700829118e-05,-1.2742765337041e-05,-0.000149069350415784,0.000267224521180864,-2.09431354828306e-05,-0.000145869581730945,0.000231930799575101,-0.000117161157527972,4.59499824777062e-05,1.4659081515676e-05,5.14972023762806e-05,0.000173782595515438,0.000100355609535718,0.000165143491018357,-0.000185222583441512,0.000198118933818469,0.000156036826698167,0.000180578921988185,0.000124766941250331,-2.00837802435474e-05,0.000163258336717541,0.000166954252861698,0.000367943246899003,0.000126536534671585,9.23984172460735e-05,0.000127875194020816,0.000298459623644794,0.000373989504406623,-5.35804426569467e-05,3.84294587689988e-05,7.43230893867603e-05,0.000195350254378139,1.36798325701355e-05,0.000104080994861977,0.000178142838728938,5.90346349690068e-06,-0.000211199148088922,0.000259731365379845,0.000208046869061078,0.000134246795059029,0.000256547271862867,0.000392566047566144,7.03097420758582e-06,-7.8516317657882e-05,6.76334784645636e-05,-4.21998749612678e-05,0.000218795833271818,0.000447831330788692,8.37840606269917e-05,1.88762694660317e-06,6.79573629710443e-05,6.99047708448549e-05,1.09453362020576e-05,8.23483735112788e-05,0.000159794633217933,-6.53667746466918e-05,-4.40535372154583e-05,-6.97837596353169e-05,-2.65491715489047e-05,-7.53373318680652e-05,0.000111027018312138,-0.000165670716674255,0.000241033777952096,1.42090022609967e-05,0.000224792946099693,8.24053611248373e-05,0.000391631782037702,-7.73627574135374e-05,0.000202489890620638,0.000181492688604423,0.000245965908379486,-0.000194094193004232,0.000330474370251253,0.000126012075735903,0.000166326057796847,-0.000129559935605804,0.000447905645023515,0.000242635310142322,0.000123036632654277,-8.46883888613181e-05,0.000264256047589785,-0.000160192692226088,4.08433748757034e-05,-0.000114403512351089,0.00022751977559976,-0.000211050365895154,-5.81278849537302e-05,5.69307216695129e-05,0.000141861311740065,-2.44713530193067e-05,-1.05858443205463e-06,-5.85950440934899e-05,0.000301596908081519,2.69634680455427e-05,-6.67285409198761e-05,0.000143002079334273,-7.22759922967745e-05,4.08151819290726e-05,0.000169554428049569,0.000201172915276397,4.72233760965291e-05,0.00016067576516058,0.000261455891692538,6.72128334250986e-05,0.000116304567966446,-0.000125317572220961,0.000261040304711246,-0.000108409765880094,3.1360968729777e-05,4.63032340068066e-05,-7.95033943499614e-06,-0.000126233729323931,7.37464392491073e-05,0.000143936764008593,-9.86987902736224e-05,5.26980400328967e-05,9.11959904520795e-05,0.000173661062839731,0.000275813166415745,-0.000151416266210318,8.53290250367476e-05,7.0300921946831e-05,2.71166455061743e-05,0.000146978531760272,-4.00372041868508e-05,0.000330771659322049,4.09389115218321e-05,-5.16965049213681e-05,0.000190626703940876,1.42381097250525e-06,0.000363803117595852,0.000164356315774204,0.000270109864952246,9.72822435386671e-05,-1.72181127123206e-05,0.000124546261492972,1.8366469881506e-05,0.0003025257908163,1.87335408770657e-05,1.00755039213607e-05,-0.000127449014964353,-2.16723919388059e-05,0.000100760551935441,8.31776253572699e-05,-0.000101317548420754,-0.000131443943516605,-5.00098561799984e-05,0.000118393114602036,4.04754649097355e-05,5.64794334208868e-05,0.000181850291898139,0.000246562572917403,0.000146054342943795,0.000301311921304471,5.60196270361548e-05,0.000187147983900182,-0.000215914269223993,-0.000168141858497814,0.00012038435952938,4.83267019024555e-05,0.000250122004972562,0.000310215050196223,8.53541942057089e-05,0.000145114392111614,0.000142088439285366,0.000326334950395081,1.21913735531648e-05,-5.0210283122897e-05,0.000178187963240715,0.000118150900111052,-7.23759678697262e-05,0.000411908035084876,-0.000107192122490967,0.000223141004542371,-0.000441682825750264,0.000243482828548676,8.17960867992178e-06,6.15453770924113e-05,-0.000273093148145134,-3.83576099376625e-05,4.18489135500855e-05,-0.000131789823018581,6.21031861687025e-06,0.000160978079851229,0.000233109983595786,-7.00825090232371e-05,-0.000329693061629109,0.000383262788071623,0.00011676005878012,8.82271019272414e-05,0.000320990669427615,3.7632222859505e-05,-0.000203480599005749,0.000362307356896698,0.000195617486131544,0.000113813608512569,5.47805829107237e-05,-0.00013373254868476,0.000225945750605308,-1.16577656539847e-07,0.000111017689460674,0.000169428117503078,-2.15969115579715e-05,-9.34243484931511e-06,-7.85267172419351e-05,0.000128325753235721,0.00034918284876513,0.000286066488232959,-5.28237248467027e-05,0.000276896851966477,3.77328980625946e-06,0.000201144167468878,-8.07621755908794e-05,9.23621901066065e-05,0.000465712529394395,-7.85369290522174e-05,-1.8471586320782e-05,-1.71198834143422e-05,0.000387040827666976,-0.000115651641235574,0.000189917327011735,0.000111713681252083,0.000157430274679978,1.25830873202195e-05,0.000106951227939252,-4.84478899266921e-05,-0.00030509133174142,4.33654133894812e-05,-0.000106921281029673,0.000378800033628195,0.000258728784262235,5.75310908010174e-05,0.000191063707671072,9.88535306220303e-05,3.40092844211443e-05,7.89215139859615e-07,5.7834566658455e-05,0.000139948261159509,-0.000126359610989009,-0.000150432919682243,-4.58351951884842e-05,3.45617512687818e-05,4.10034948563366e-05,-5.0049215271339e-05,0.000450556327644161,3.85924366600645e-05,6.34409250703862e-05,0.000340049525895061,-2.92339846017689e-05,-0.000388434935558403,0.000432956701261567,0.000113522175475359,-2.60141513606504e-05,-0.000111761968839927,4.06376020341492e-05,-0.000116665766129611,-9.00337536602103e-05,0.000277830977773442,5.21960290863146e-05,0.000118628429743013,0.000208951598746123,9.50456736738274e-05,0.000119028750636799,-7.309703615475e-05,0.000131890818449369,3.18363540922659e-05,0.000320033027595371,3.58031965674577e-05,0.000337564635806533,-0.000167523639925212,0.000312686884153341,-6.91425440977966e-05,3.44427929719502e-05,-8.93402812035582e-05,1.09904887262776e-05,2.23605151662126e-05,5.86143940756491e-05,-0.00037302623211928,0.00016450646975581,-0.000208347363660916,7.49388172448096e-05,-0.000104522463385746,0.00025349540307048,0.000107996571201466,0.000334023973712763,2.43659592189832e-05,2.67177607883321e-05,-8.8214936475459e-05,0.000155759502425999,-0.000215521164431072,0.000161296296529869,-3.46720693522276e-05,0.000410007150515815,-1.25852149575332e-05,7.49110173339385e-05,0.000340930507866886,8.43301829155067e-05,8.99296838243231e-05,0.000183591660319602,0.000161923327075812,9.99401474937229e-05,-9.01434463091779e-05,0.000292707143763408,-0.0001054228451154,9.59366995189199e-05,-0.000234708509889394,0.000304240935694128,0.000190337090441596,-6.61634659779329e-05,2.19121357082173e-05,0.000166780535237459,6.15374530683435e-05,-0.000107413039923422,0.00021548359928114,2.09194069495523e-05,-0.000125400196374142,-0.000233675819727878,-6.33904119548337e-05,5.43137122419824e-05,-5.34406790078284e-05,0.000248280642803354,-0.000110448443561108,-8.80117324598517e-05,-0.000327502290738802,0.000107107394606841,-3.39516017817426e-05,0.000257915719000361,-0.000105467460262437,7.53374512686925e-05,0.000166870869971287,7.21131384345831e-05,0.000401459002719399,5.56265215539257e-05,7.61404636009344e-05,2.79594428259893e-05,-0.000151223234219192,0.000253090459884004,-0.000113614211197546,0.000197988672475375,-0.00014286601301202,1.72368749708586e-05,-0.000208330663355471,0.000203195517889128,4.71833419620985e-05,-0.000213743906986986,0.0001238856935942,0.000115604378558496,0.000178022164479786,-0.000236189520974145,7.81777128971572e-05,0.000114500931859788,1.34964641181919e-05,-0.000275369222659337,5.12636406860805e-05,7.9827181840544e-05,-6.03712218470151e-05,0.000256683346407963,2.3883808278884e-05,0.000259184966296818,7.27707009433333e-05,7.38235858704662e-05,7.35786020699488e-05,0.00011468700943321,-0.000125344315690582,4.07439264287939e-06,5.43548510104627e-06,-0.000159534940933731,0.000104727041153608,-0.000124040706083226,0.000179115628323204,-0.000335828861615039,0.000303584260100436,-2.40891913409885e-05,-1.25879191307587e-05,0.000155307096157996,0.000197613952436491,-0.00040469822420859,-2.61033025237003e-05,-4.64392445221901e-05,0.000215235337875099,0.000148145796824698,0.000295457805909083,-0.000339539207538172,0.000344900578722159,-0.000197824110393739,0.000452171639359802,7.48743794420904e-05,0.000127775453964061,9.15777477020437e-05,0.000234591405973975,-8.66183871841325e-05,-2.36682652056449e-05,0.000215172904974939,0.000158275227030739,-0.000342305092695609,0.000164569905426967,0.000152817722659185,0.00029200975099483,-7.66518668045683e-05,0.000233770903870281,7.64394931303369e-06,-1.86493285072399e-05,1.83259316804423e-05,0.000209935915100992,-0.000191806496329499,9.38991040239352e-05,-1.86113395508973e-05,0.000320383632129309,2.36311631074158e-06,-2.17246072676763e-06,0.000134796530323115,-0.000106287990540687,3.35211470208694e-05,0.000163229749671043,0.000133699215808379,-0.000150591743163228,-1.81950361803204e-05,4.22766708208661e-05,-0.000154032207053413,4.71385524807236e-06,0.000145175606524559,-0.000220455148042698,-0.000279092651983983,2.59664395855689e-05,-1.72386238045878e-05,0.000286434540411554,0.000309352534768621,-0.000248520583323797,0.000103645982503151,0.000236390105918859,0.000105483937811572,0.000225880146276934,0.000277216245941768,0.000178395789117078,-0.00010437434830131,-9.83468887040102e-05,5.67924376817945e-05,4.89162140176563e-05,5.99999555833575e-05,3.53675876216442e-05,1.0694024125025e-05,-0.000107576668664284,0.000318418352421594,1.29378160458389e-05,-3.38649591977094e-06,-0.000350082668654057,0.000155825287260633,-0.000173532575224281,0.000139620708509716,0.000276610740079472,6.74347112634793e-05,0.000202995992251876,-2.61588745236516e-05,-0.000186319832972243,0.000467400164580835,-0.00011440580064074,0.000350904885224266,4.35715899518356e-06,0.000473789090096502,0.000173350105841816,0.000109342414834673,-0.000166584234412455,0.000247485839682777,-0.000202949237454834,9.85799775081808e-05,-2.84661954568019e-06,0.000416864680779052,-0.000236073829869553,-2.04709603732572e-05,8.96832370614532e-05,0.000119480048003606,0.000121789751127923,-0.000359083524432679,-0.000265225293990925,2.47765961661548e-05,-0.000239017082540593,0.00010901418802192,-2.96477290357666e-05,0.00037674890646727,-0.000113450722079918,0.000289180043090265,-0.000146081263827166,0.00054860550039861,-0.000416939824837485,0.000334334548108284,0.000188722994425185,0.000282981279869714,0.000382108238342116,-6.14553094632993e-06,0.000358764202509025,-0.000253632816230428,0.000193206751519878,0.000292280999395862,-7.79443488513604e-05,0.00027898795385023,0.000247616795959523,0.00029005773323006,3.35998381644941e-05,8.49998442540543e-05,0.000239675343274828,0.000390560514878476,-0.000203291361427357,-5.73953783339975e-05,3.83806127454281e-05,0.000478032695595682,-7.16238778245049e-05,0.000130541260985763,0.000192194312314311,-0.0004249056287649,0.000103138160887298,0.000228107732878978,0.00014428358044447,-0.000549726651457569,0.000520611333660772,-0.000192615238447695,-0.000125517262654831,-0.000144320460492431,-2.32854879125301e-05,0.000112086116777558,2.14750050861056e-05,-1.4397882020156e-05,0.000135663069157966,-0.000529534318211423,1.73552330266886e-05,-5.72582814075853e-05,0.000293027740420316,-5.21120810650118e-05,9.35062479473839e-05,-9.94695275936071e-05,-0.000292754558177758,0.000559217926476227,7.32916304885071e-05,6.7335628658902e-05,4.29307945748027e-05,0.000475525913151494,0.000505412583873447,3.14347687811693e-05,-0.000666228798601855,0.000320180204626665,4.71244024032283e-05,-0.000554792684996343,-0.000730396941876136,0.00017650905981917,0.000154035784754363,-0.00108802963049521,0.000448458911212951,-0.000452600683024138,0.000480518598064722,-0.000501308996115827,-0.00057772574596306,0.000218131234294899,9.86270361084097e-05,5.98404480102657e-05,7.65995812842422e-05,-6.55379622667778e-05,0.000303495137690697,-0.000219766373695165,0.000130748342232477,0.000147205285208857,0.00069462367550562,-0.000958245444885462,0.000453443904373302,-0.000486421858641925,0.000356738685159656,-0.000564455587449544,-8.92723426269505e-05,-0.000481597866616729,8.3312583629454e-05,-0.0001550455860371,0.000240332111692836,8.66365016835908e-05,0.000509873512054299,-0.000621690010657423,-0.00022791900854198,9.05085057604602e-05,0.000445261568267388,-0.000314424370999799,0.000494675215381411,0.000208867319953122,0.000345099335847302,-0.000741847635760887,0.000743664036540863,-0.000237529398742905,0.000213905628678319,-0.000167623063637109,-0.000189781810474998,-0.000535350706901115,0.000392816199745076,-8.04861382009942e-05,-0.000572947966654616,-0.00081590950549589,-3.99832903755317e-05,0.000550067828572903,0.000230513846265194,-2.77318267690645e-05,0.00081671540889652,3.49692059317162e-05,-0.000176995015853448,-0.00062084228427998,0.00106178330376673,-0.000159450058639643,-0.000161229531544969,-0.000292564934598255,0.000340674377470472,-0.000107077340481085,0.000827903353447526,-0.000136753069809613,-0.000555871454178627,-5.3357460185934e-06,5.07328252192204e-05,-0.000439156880232431,-0.000456949077205637,-0.000413952890068551,-3.60164320793246e-05,-5.0707687408187e-05,-0.000107645168230192,0.00103031514253928,0.000535477565650815,8.76014954952965e-05,-0.000509608209949311,-0.000505989971557246,5.19332428550869e-05,0.00157996983439892,-0.00121449730387043,0.000423172043098099,0.000716819994518426,0.000325461963595117,-0.000474835494892494,0.00063522895752667,0.000430560504582653,-0.000414679163824854,0.000854760857356381,-0.000652952344224371,0.000176636251063961,0.000245721711279972,0.000842024684279475,-0.000379767781641635,-0.000400912755089364,0.000632248938428362,-0.00266020263729227,0.000835070416399537,-0.00147755503902397,0.00202643252824518,-0.000552368196793789,0.000581807062189817,0.000199671698541747,-0.00034490424840797,5.33722078109343e-05,-0.000692232578818849,0.000136646840282415,-0.000814586046322476,0.000472150270060979,-0.000769687733954676,0.000450558189332964,0.00100082044476074,-0.000292633074318154,0.000909841582662982,-0.000710041042248111,-0.000350878807691086,-0.000737999102858968,0.000133669590995811,-0.000438987201812853,0.00120429388043775,0.00108191595241079,0.00082192029862282,-0.000562145624497552,0.00153117048177823,-0.00155330700612269,-0.00164883685287434,0.000964656521583721,2.05815483346336e-05,-0.000129629937543363,0.00134502740588365,-0.000317266260939747,0.000264380784518566,-0.000748723749534031,0.00103839408304906,-0.000211443225219528,-0.000782785427894021,-0.00214092176992497,0.000638183615605179,-0.00167212971669036,0.00086529502404575,-0.000142773049330894,0.001167185570759,-5.40807592960808e-05,-0.00133057104841114,-0.000880134768616352,0.000154831509340269,-0.00256741317600744,0.00146259684983808,0.000209283581631674,-2.99512371776519e-05,-0.00181633334671814,0.00335309060577757,-0.000129842132927312,0.00108570823034625,-0.000554651661475682,0.0016963426410171,0.000274043976116632,-0.000771859347938255,0.0017996760898427,0.000528067315007272,-0.000511441696485932,0.000539554634092719,0.000195147782708785,-0.00257464079388933,0.000656511286952441,-0.000777023660198823,-0.000420320887154751,-0.00107107045667957,-0.00255814515617717,-0.00104487013211774,0.00181005066981932,0.00029392249816673,-0.00102003502552971,-0.0030702465505651,0.00062993650447112,-0.00427392684823814,0.000121586416445777,0.00108391510024959,0.00106099450651406,-0.00128115091651002,0.00152713533704736,5.94229726090569e-05,0.00112157263935319,-0.00104170303274994,-0.00211916450129003,1.78440493700297e-05,-0.00138404688722498
15/05/2021 12:49,-0.000187651590021066,0.000245888474863892,-3.38288868078438e-05,-0.000276751449124089,0.000589299631369823,0.000551235947505566,0.000292639607778418,-0.000433306609978309,0.000483346647545886,1.54806271495391e-05,-0.000475115747110234,0.000142467076642747,0.000205457384555108,-0.000545438759308143,-5.02166735788903e-06,0.000101152666594659,-0.000178367421439187,-0.000213683674421762,-0.000224256625502859,-0.0002463970067643,7.38342682904096e-05,-0.000184089526103778,9.65583629391041e-05,-0.000284125067218531,0.00015359046576374,-0.000425884251831435,-0.000181360659900278,-0.000201934598921484,0.000398555891323336,-0.000461703622117306,1.36068682200581e-05,-0.000324548576539683,-5.30270138973543e-05,-6.52313557753002e-05,8.10616687690948e-05,0.000158345823458232,-0.000216712454096936,-2.68652002345865e-05,-3.10711640818103e-05,-0.000151063879490513,3.54485581270545e-05,0.000169432217602942,8.10245565533493e-05,-7.95068343854682e-05,0.000377490344153782,0.000314802156088399,-9.53184194301104e-05,-0.000194069534842761,0.000252723128953475,4.98916976239975e-05,0.000244702141317691,-6.43054779976279e-05,0.000215243829580799,0.0001579138449136,0.000162206770490795,-0.000152697919851548,0.000521126144017447,0.000106371093027596,5.11506650593681e-05,-0.000100051820712469,0.000294907954018108,-0.00063856908714864,4.06530096575976e-05,0.000124275478142032,0.000187496889264373,-0.00030842993814267,0.000242417085501008,-0.000107659435768796,0.000350684065018381,-0.000254427745331048,0.000160942583202478,0.000122720332908374,1.73159631241233e-05,0.000350246520387528,-0.000292615225638721,7.00370524138717e-05,0.000105933315045449,-0.000212023487429163,5.83596086757027e-05,-0.000389419913233882,-0.000232025001961818,0.000394065304474315,0.000126386815865636,-0.000147567674059205,0.000447482204856288,0.000147098404736251,0.000240348476399083,5.26107852194663e-05,3.05410216540677e-05,1.6125705674964e-06,-3.29781702570745e-05,-2.89750960308123e-05,7.09697811558879e-06,-9.91051370724966e-05,0.000382019214136156,3.23056275264121e-05,8.70766018685057e-05,0.000187431482183136,0.000281941294393365,-3.07127529157772e-05,0.000182867222185092,-3.66076075328407e-05,0.000308325952921919,4.85159784454288e-05,0.000283698547225791,-5.39798982951445e-05,0.000102195749751428,0.000157276257218218,0.000121064650151828,0.000109296440250681,4.55647613116883e-05,3.52764358371813e-05,1.42908949117722e-05,9.78907019255884e-05,0.000177075008460559,-0.000169933424818903,0.0004281398658394,0.000159990045083442,0.000121584843176483,7.63058570314433e-05,0.00023764345891083,0.000164058285971419,-0.000140250741032183,0.000217376594455181,0.000224376069038005,-0.000310301725994959,-4.24341375659907e-05,1.93614068887451e-05,9.62845450612338e-06,-5.55079390603076e-05,-0.000194237769036119,0.000213607700047566,-0.000101514369705693,0.000479301006231804,-0.000176574560500712,0.000107890499759489,0.000315900805276909,-9.06097302568419e-05,-0.000111091483813559,0.000274026651528886,1.21780188927161e-06,8.8959978556238e-05,0.000247273401789914,0.000334072339633645,-9.79586227034959e-05,0.000392261901627763,-0.00017212555373817,0.000289352344010036,8.51203099474443e-05,0.000613051075670549,-0.000102933087969962,9.22454858934095e-05,-0.000135221376304176,0.000496186584646366,-0.000178488998313123,-8.65555725885186e-05,6.4823201253431e-05,0.000144733932700182,-0.000219184240347445,9.38404922237667e-05,-0.000274037911267432,0.000245418778350065,9.43739543858427e-05,0.000318167415345083,-4.53239629380474e-05,0.000286531134476335,2.71534671454189e-05,-0.000216809561766258,0.000191866250564379,0.000109660424454061,-0.000184801825324272,8.41370593680793e-05,3.89629672880218e-05,0.000181837995268051,2.91199392934646e-05,1.96005840964254e-05,-8.04344663288885e-05,-0.000204923732303051,0.000284394034908143,0.000173512522018615,0.00012507593444537,8.8235128661054e-05,0.00026033827991524,2.25259468855136e-06,0.000363492126520568,0.000207204359189673,0.00020040822849441,-0.000129968180188402,7.51772862936446e-05,6.5725632373126e-05,8.1967908552497e-05,0.000259938695592057,0.000219265917680269,-0.000202566399289572,0.000226199600752892,0.000489742921911854,-0.000232851213358988,0.000308586424435492,0.000151339678245345,0.000115303068886258,4.09364362076998e-05,7.83147959422817e-05,0.000305280375377938,-3.42018022646601e-05,0.000172632113538166,0.000138973354503535,-2.03604332969172e-05,0.00020988369469796,4.63107722970372e-05,-9.35003167620577e-06,5.61556419737972e-05,0.000203603899566988,0.000370295060805546,0.000140952650614495,0.000224577178998744,0.000180708097274875,7.00985713994635e-05,0.000151664532007052,1.78763981381549e-05,9.67759349681705e-05,0.000315390307977585,2.05700719653824e-06,0.000128771735715836,0.000141557293392267,0.000225871024386008,4.88531042460977e-05,0.000109508514187423,0.000154706430998801,0.000231404497069113,4.31058109960605e-05,0.000225019057584576,7.70229028432602e-05,0.000194474530398898,-9.01555911208859e-05,-1.14801382552229e-05,5.51073209459403e-05,0.000217251862626327,0.000157411409094357,0.000246374068892407,0.000285466908576254,0.000256635812997692,2.31201174045527e-05,0.000457049554361611,-0.000216278175331001,0.000142912479151817,0.000185323628083646,3.08038074656377e-05,0.0001187158273706,0.00031869850775761,3.15608395786793e-05,-0.000110810196917882,5.90980254251848e-05,0.000320670457200232,0.000127694870651894,8.51504245060053e-05,5.16051444474498e-05,0.000102452478949311,4.64769164667813e-06,0.000484370609818539,-2.02322872969444e-05,8.03755471503164e-06,0.000190700654935176,6.33307152644183e-05,-4.2064425887776e-05,8.65888036327462e-05,0.000197668330240147,0.000158227628136399,7.88541360957322e-05,0.000333188487714103,-0.000127642965705402,6.99634569547993e-05,9.92570720593345e-05,7.55544641619777e-05,-0.000292555047999456,0.000176752041355694,4.81983326852633e-05,0.000210170485460441,0.000224502216287941,0.000155787945789998,0.000215968654546145,4.08424555987439e-05,0.000120341944107153,0.000327711520855777,0.000104380011877819,0.000199139164899139,-0.000113142315140656,7.91883221716326e-05,0.000209746571763851,0.000158483732062112,1.65178102882906e-06,0.000273617896528368,0.000230923773786093,-6.63084342915704e-05,0.000201917076240738,-0.000156788883654556,0.000352163442796535,-7.29223805824461e-05,7.68425816757086e-05,0.000121343383229737,-0.000257255944766508,0.00021410261372963,-6.06863946321142e-05,5.71625821586811e-05,2.48472960204715e-05,3.16241282774556e-05,-4.44652422162362e-05,-0.000198380990206656,0.000241328653221805,0.000180999238518595,0.000281375484880445,7.22879964531574e-05,1.19053600456589e-05,0.000160044831828825,0.000272569499757067,3.20697444365708e-05,-7.0228051509072e-05,0.000300218100859681,3.97453743123732e-05,0.000196105929438466,0.000178291196838392,0.000194744074708123,6.3645383709658e-06,7.16315135574809e-06,0.000325970553042703,-9.38964929046201e-05,0.000221180678551102,-1.51962632140079e-05,0.000119730859746013,-0.000120253728090617,0.000165430039585194,6.87883467213857e-05,0.0001523105426195,0.000172985081150452,0.000238651670986443,0.000210045341162078,0.000110769195725056,-1.30371533043284e-05,0.000119031595045367,0.000201585823809503,8.69862403785075e-05,0.000190547868959017,0.000265348810012096,4.49108701059624e-05,8.54533790340616e-05,0.000216171746954996,-1.20437508815237e-05,5.12991044644645e-06,1.67170180694072e-05,0.000215694175452255,0.000125136052760264,1.35485569287935e-05,0.000318346846078437,7.32656697845277e-05,0.000141941030048989,0.000174813246295959,-3.39410231301673e-05,0.000105893747316479,6.89065403153588e-05,0.000253838169821594,0.000128757560224733,1.36719066967762e-05,0.00018110489288038,0.000265310700704201,-7.61846720283699e-05,0.000207584320764755,0.000116940556037349,-4.46983797725255e-05,8.70806508584235e-05,9.85813443887204e-05,0.000170872352477142,-1.45054103413864e-05,-0.000150072686569185,0.000221716326820882,0.000153013195949174,0.000104347959049446,2.4451626929723e-05,0.000145433928665763,4.54062150894318e-05,0.000196242768296673,0.000129426341834532,0.000197168690588031,0.000105830921161229,1.66477933664376e-05,0.000164566225036229,6.50972455133748e-05,-3.95357733234756e-05,9.49006953521837e-05,0.000207178037851989,3.32963619482348e-05,0.000310336722075117,0.000193763528663372,0.00016012047494044,2.11000305377756e-05,4.89965159853097e-05,0.000161141194577264,0.000185575671253456,6.07054061374816e-05,6.08088044011437e-06,3.36985086283558e-05,0.000302392131224284,-3.94134889067579e-05,0.000103155679914705,2.69822269751558e-05,0.000249636491096045,0.000201568535832886,0.000263550685615417,-0.000108816403623096,0.00025563216075233,9.26702431973672e-05,0.000382475106951087,-6.65377888629039e-05,0.000308722315608184,0.000243022367170372,2.14068406317149e-07,9.23363301095659e-06,0.000119653809061095,0.000170411623259043,-5.14545526110184e-05,0.00019927457780341,0.000131114139854289,0.000132848556649078,-8.69719389574998e-05,0.000133624421699374,1.59325276851715e-05,-5.83030744953934e-05,0.000298145362984007,-1.54301750675387e-05,-5.42512571809004e-05,0.000197639501735886,0.000250209048520847,-0.00013902103501272,0.000111788539146751,0.00029828970349515,0.000227904654413152,0.000198956747540366,0.000283079004827852,-0.000120339444901493,0.000169836286908812,0.000220484326154546,-2.37923346236344e-05,4.20841378842226e-05,9.1577893130508e-05,0.000228512424040141,-7.46280428198967e-05,0.000237182405665824,9.69630300417416e-05,0.000169704400955393,0.000233790019744658,0.000174779624637728,2.69811901291881e-05,4.85574293726791e-05,0.000324551537115401,-0.000106237058697092,3.17759153280035e-05,0.000395841589576644,4.5233154165528e-05,0.000107694097273059,0.000229300524268465,0.000265078791929813,-9.9176954973813e-05,1.10156176562948e-05,0.000260328750566081,9.91231774324039e-05,-3.20065785330372e-05,-3.64608877727558e-05,0.000202325449182451,5.62049864135663e-05,0.00036724928212225,-0.000196407914145675,5.07336891403365e-05,2.20421175960047e-05,0.000134815775355121,3.14872320282313e-05,0.000354899151280912,-0.000234541203673918,0.000280376747823442,0.00025790280417098,0.0002130729281264,-5.42652413676167e-05,0.000333325771437895,0.000261628038464642,5.32142361693888e-05,0.00016268677742119,0.000303377299134309,0.000132519243268712,-0.00011581517172519,0.000461904384661603,0.000321575980620586,-0.00011106071620256,0.000184416162567117,0.000368590250824516,0.000197791123207431,-0.000273092200946516,2.31503961205501e-05,-5.89003251023802e-05,-8.14530088364256e-05,9.90604264913455e-05,-0.000180126562735632,0.000166158560534912,-8.12097219314216e-05,0.000135537127216486,-0.000390143970702213,9.02507802081834e-05,-1.13576716424315e-05,0.000196877185782414,1.66096143061844e-05,5.22926130453041e-05,0.000169527110448454,-5.95408701811538e-05,0.000322413584263285,-5.23587720858152e-05,6.96845622491948e-05,-0.000112504129820328,1.19076907839772e-05,6.91766559716628e-05,0.000174875412811088,0.000387215602615719,0.000142289463600329,0.000307241945046409,3.14125858092201e-05,-0.000133475735371455,-0.0002004745928359,-3.38030541955092e-05,0.00014325089164299,3.85024806880567e-05,0.000117093243307599,0.000499269930599923,-2.74875115575995e-05,0.000144418664026914,0.000285811893987205,-0.00032087722676605,0.000152180465281365,0.000387778562177875,-5.55125846886573e-05,-2.93927362512968e-05,0.000193388652807356,0.000221650627145823,0.000262597637142445,-0.000145464768411881,0.000140357564208312,0.000204276700062273,2.28224960442351e-05,5.34873112638131e-05,-2.7987097711993e-06,0.000393798781250445,0.000267021707852051,1.39472041664777e-05,0.000381396280870077,0.000362423383503667,-0.000101185206965967,-9.13639329752513e-05,1.73428301412689e-05,0.000219150067591102,0.000177119010675933,0.000167678397977922,8.48716386608724e-05,-1.1451417037597e-05,0.000252696869929398,0.00011725276937115,-0.00032094169072896,-9.692892929519e-05,-0.000101904112772563,-8.96179356587754e-05,4.51519374915554e-05,0.000233041803944549,0.000126491667825344,0.00015034424983564,-1.99269956714434e-05,0.000240295522343922,2.8924611457922e-05,1.71131190679544e-05,0.000198293986119712,0.000138339446331911,0.000105538305241743,0.000519730785080595,-0.000168851528466627,0.00026190442021581,3.27477567463397e-05,0.000110581123186581,0.000298055209267502,-0.000276593026631184,5.54382988521505e-05,-9.30666345102674e-05,-8.60334738906569e-05,-0.000105595378999859,0.000129782997051104,2.95423801852158e-05,0.000275014564593569,9.93607180457573e-05,-0.00032495250226271,-0.000205367892260523,-0.000181389301300855,-0.000180176667493804,1.18968485245807e-05,2.55774032532814e-05,0.000213464201691386,-2.16944824393339e-05,0.000342961440813668,-0.000136317468802305,1.2762339919716e-05,-0.000147098859298288,0.000164072053614589,9.34339627932448e-05,0.000134616359460809,0.000110582976398851,-0.00010540410920508,-0.000144917284603407,6.80005325820256e-05,4.37213096290458e-05,4.71141792753127e-05,-0.000252328878019091,0.000190355934135776,7.74572771162727e-05,-0.000232949408725488,-0.000114958070229328,0.000116602148644452,-6.09221206730827e-05,8.60684654222194e-05,-0.000200428431367415,-0.000230945068161063,-1.07725136263206e-06,0.000119133342286747,-2.52365131479218e-05,0.000218696497063509,-2.18890617929516e-06,0.000249750139319921,-0.000291063527194462,0.00016653183937581,-4.70248849749978e-05,-8.41094589164614e-07,-0.000161968351487894,8.74968372389664e-05,-2.38536001047523e-07,0.000166719550349477,0.000200652850284393,-0.000224111957284103,0.000197171237914848,-0.000164839908010223,-0.000130942798701881,-0.000260619779609085,-6.32031097892001e-05,0.000129505590148666,-4.05075861042868e-05,0.000222449911237517,8.6277660953423e-05,7.73870981880908e-05,0.000277199976208496,2.41549267602264e-05,6.46045154104242e-05,0.000298543416165921,3.5284670434848e-05,-0.000308126129473268,0.000100636290103865,0.000287733582242222,0.000169773336032955,0.00013142916177318,0.000186608029972794,0.000115049465258634,-0.000147978669929027,-9.33890641929168e-05,-1.38012486356132e-05,-8.2788592021094e-05,-7.76851211036732e-05,9.82786154296929e-05,6.70229366024563e-05,0.000194071850079738,-9.30530834883966e-05,-0.000146081732227676,-4.9343833219071e-05,9.6152960361339e-05,-6.90968449317548e-07,0.000178955547598924,-9.4547509400502e-05,4.94429568964476e-05,0.000165796296109394,0.000118272031765156,-7.68878784971715e-05,5.15748240728201e-05,0.000116222030353096,2.01633789963879e-05,0.000213802237087234,8.52378733938458e-06,0.000277179683661102,0.000386311560055746,5.22252760434898e-05,0.000128441712286824,5.21555069580337e-05,-9.46672269652838e-05,0.00013975968272194,-0.000149412553239482,0.000191124981811387,-0.000280970602444512,0.000277024699771643,-9.60161816959888e-05,0.00042593298276555,-0.000194651033526332,0.000270679146862583,-0.000256314933846945,0.000550213990027219,-1.78294940339909e-05,8.90350725981908e-05,0.000213775397885178,0.00025257639005228,6.66452369034888e-05,-8.86159158929111e-05,6.89354544576546e-05,5.734753328065e-05,0.000221291917355413,-0.000313519107464185,9.82031678653031e-05,9.38239356471127e-05,0.000154048055129898,0.000143825965477099,0.000149003855142084,0.000333391484187368,0.000244018749591305,-1.35475959231553e-05,3.87671196494927e-05,-0.000121905591537926,2.92349167321131e-05,0.00032401629804055,0.00015854758810115,0.00020452483732132,0.000206457529076288,0.000338003462664897,7.97707582850925e-07,0.000252143748141431,0.000165549324173958,9.96799026266658e-05,-5.40569779872802e-05,0.000218607865095233,-4.77708056145899e-05,-7.61813455804521e-05,0.00024119262869711,0.000173581413572944,0.000410251307219516,0.000115808008407049,0.000112182430164759,-6.08201267602359e-05,0.000126266277815536,0.000103616214894366,0.000258777916096073,0.000250935804776398,0.000390413065705559,0.000147924102833103,0.000245395639604888,0.000246753019232963,-5.36425672666269e-05,-0.000160174342032583,0.000608367537884004,0.000108747860306843,-9.87870759017119e-05,3.34823345389113e-05,6.4738145640839e-05,0.000135015037648474,7.31365300271269e-05,-6.28986720835901e-05,-0.000315269244499954,-0.000359521223513158,2.69666695861033e-07,-8.70450668302333e-06,-7.07954286525115e-05,0.000240425143883447,-0.000519277715113321,0.000175426531600788,-7.62276043360632e-05,-0.000294021222563816,0.000235199750088731,0.000101646400666383,-0.000136524805256068,8.04042567819004e-05,0.000131743328485385,0.000345604685443671,-1.68909084875516e-06,0.000215862642127113,0.000280769617555369,3.40538890803235e-05,-5.427321213434e-05,6.02131002404107e-05,-3.93166835969017e-05,-0.000122111743812039,-0.000112584115238675,0.00012793987790945,1.42344614344242e-05,0.000117519484300325,-0.000157407063655912,8.67829735487937e-05,-3.8323743402837e-05,1.04470012311989e-05,8.78851822946761e-05,1.99960822913363e-05,0.0004895190915609,0.000120222719224905,-0.000474324935338523,0.000125652262385869,0.000369451881805976,0.00011924870078574,1.30957008862392e-05,0.000385613457018046,0.000298136918316462,-0.000138417329596275,0.000229215592041834,-0.000141239929623091,0.000161837951879432,0.000444299846289088,-6.64307217606315e-05,2.87411118104292e-05,-9.77908328198311e-05,-0.000322559315682872,-0.000102383435805722,0.000109874208888498,0.000208797232785608,1.868173468783e-05,-0.000166956153628212,0.000247623241472823,-0.00019833195009451,1.33223686273577e-05,0.000403756069647306,-4.7973456196301e-05,-4.30459000089917e-05,0.0011139884084582,8.13574603146904e-05,5.379434067208e-05,0.000320505291830577,9.00948789562719e-05,0.000509959155468117,6.566045831246e-06,-5.00619967896925e-05,-0.000125588563256193,-0.000506217174168209,4.10206586633696e-05,-0.000397304517531056,0.000573125063639391,-0.000324974896747202,-0.000203686048285894,-0.000689457336669852,-0.000148969850296832,-7.11159378303022e-05,9.62052570240292e-05,0.000403746104261396,0.000280425163360547,-0.000428315214933297,0.000310680388784376,-0.00027290375440459,0.000556889862904043,0.000498056582991984,0.000869472365920721,0.000157256660147762,0.000554504451070851,9.84203636204048e-05,0.000109104667616075,-0.000303647759368666,3.82795883138587e-05,0.000684206490996378,-0.000542547009601699,-0.00027997046784542,0.00020737784120396,-9.06792970558285e-05,-4.50644464600906e-05,0.000686338641071155,-0.000707751467631747,0.00075767957912444,0.00026165620953583,-0.000293045870008336,8.47692468396322e-05,2.75983296754549e-05,0.000518239981744988,0.000162687937214853,0.000565392353147262,-0.00020758111974507,0.000328596964751964,0.000334138095909476,0.000376996490973969,8.28370488335237e-06,0.000255253712787229,-0.000553107468130691,-6.0424722292277e-05,-0.000157919806455646,-0.000217987731782809,0.000262626291922521,0.000396850930726721,8.44740715295114e-05,-4.93538831854785e-05,-3.21189527958718e-05,-0.000182296396308415,-1.66928022621818e-05,0.000347312350975177,0.000171163538349237,-0.000200858773135112,0.000460346652981205,0.000368024431058248,6.98665356997453e-05,-0.00104460797578317,-0.00065921385469936,8.79049526674858e-05,0.000156109344883872,-4.66313829501589e-05,-0.000665534574250133,0.000550253879491111,-0.000493427642619844,0.000491894467263214,-0.000541816282799212,0.000705731736525633,0.000181610409079543,0.000833896566888356,-0.000469777126891247,0.000462513773856632,-3.84150461391834e-05,0.000991617871654347,0.000766212012155078,0.000156440641164739,0.000225653629697123,0.000565534679195795,0.000836986294893542,-0.000601516185055498,0.000338832359164286,0.000983898719443097,-4.10638991525393e-05,-0.000544292493658235,-0.00131722189944304,0.000382797533943334,-0.000245096988376008,-0.000349337721827053,-0.000419874278231367,-0.00159573488387264,0.000745406184284626,0.000693586095187208,0.000818040226620438,-0.000147607296806952,0.00106855179820469,0.000571076996353114,0.000614183053292491,0.000474412512200941,-0.000203004327507675,-0.000134006882479348,0.00114940535665554,-6.19098817057988e-05,-0.000597842359030489,0.000794721314336092,0.00119327959672656,-0.00054779311873771,0.000610761855533754,0.000453470837516937,-0.000342796261857593,-0.000724119443390398,0.00146904640291425,-0.00110853035220178,-0.000414225269176356,-0.00120190123202474,0.00128007990518457,-0.0012512515149317,0.000877962318154691,-0.00192207075791713,0.000446433139508482,-0.000853370274479212,-0.00122286025569401,0.0013982696342941,0.000715955666436434,0.00175467289806125,-0.000616170293697242,0.00050334020965087,0.000258980917532262,-0.00151687095961634,0.00114835333069635,0.000325216453304706,0.000265614266890851,0.000404434737725925,-7.15698206571797e-05,0.000510112279381101,-0.00137437895904621,0.000950824623866488,0.00010451664755301,-0.000144006050167589,0.000331880041710601,0.00160343589657975,-0.00041297337335169,-0.00114915529476007,-9.60846291180429e-05,-0.000925249036669566,0.00068009252399018,-0.0020157241825219,0.00114579449235034,-0.00171913242271569,0.00241018530997447,-0.000551444044418108,0.000321679208748163,0.000476269234354824,0.000437443234011302,-0.00107128788564039,0.000546254928864637,-0.000937697662930742,-0.00038248787277083,-0.000710862555194033,-0.00229164481008149,0.00243621471992388,-0.00172254391026809,1.18473072328593e-05,-0.000830861895019748,-0.000482753449784897,0.00166080974570947,0.000140288872599645,-0.0018277590772138,0.000359466085845258,0.000341741870118013,0.000594309390936533,0.000847531507806843,0.000780276628916887,0.00116958856513062,0.000803157950541784,0.0021958717530101,0.00150119408174268,-0.00074304770052492,0.000219566826280945,0.00226014774475285,0.00139297300888844,0.00045746395285675,0.00199920121076316,0.00039989036117041,-0.000899269939598666,-0.000579901592733083,-0.00123433638946474,-0.00276942746476709,-0.000565978417319094,0.00079636433020576
15/05/2021 12:55,0.000147415323181732,-8.97075213748828e-06,0.000238907476969717,-0.000454866643474377,1.71158086841478e-05,0.000501922338405279,0.00011885351649644,-8.85492807641088e-05,0.000251119127737874,-0.000216497855979729,-0.000123374094551398,0.000211951321633811,-0.00026341137364829,9.83754076438583e-05,-8.94038994901245e-06,-0.000237183270357332,-0.00014820889835575,4.75798522672573e-05,0.000107297976247378,-0.000175973241621487,0.00030901797249403,3.81161021524548e-05,-9.386954648719e-05,9.06595856184106e-05,0.000155136664407976,0.000191740151109555,9.86136620709857e-05,0.000190104904275511,-0.000187461963343424,0.000513029586072449,0.000114677624808473,9.36103247627546e-06,-0.000102443716219939,0.000291916055241727,0.00020704437784209,0.00016243112389849,0.000202529370062329,0.000175957492252878,1.16043414775443e-05,6.78368954306066e-05,-9.84840653065186e-05,0.000240779685812403,6.40735542149151e-05,0.000188883016808401,5.43049069713744e-05,-8.20483001505073e-05,0.000175851449783631,0.000355833241771355,0.000136201808433001,-0.000252105125224093,0.000561100857431893,0.000251404963785138,-0.000281706131837866,8.83012123981918e-05,0.000153720327257964,0.000490029579344781,-0.000269588485315461,-2.18926899768831e-06,-7.61553785693156e-05,0.000106220578551006,0.000133061942818367,8.16398181652917e-05,7.87055697117818e-06,0.000249720573444493,0.000292751677675789,0.000223238811440125,0.000160364447949879,-5.87297694232385e-05,0.000225002271118842,0.000148072891906167,-9.47400243649956e-05,7.8905814301608e-05,0.000103122968902471,0.000232091894940948,-0.000129281813248365,0.00046631106676058,7.31215077608889e-05,-8.20676489869073e-05,0.000167105058096555,0.000124285507619934,0.000111186791193727,-0.000306755051655964,-0.000223581117751226,0.000343747864675579,0.000465142492144164,-0.000135653220077758,0.000223273183769779,0.000143047375178158,-0.00016091024834796,0.000216565498855898,-8.36948542400662e-05,7.01717183101001e-05,0.000274947493745798,0.00024230282525422,-0.000130069882116079,0.000360692412879862,0.000111827294432571,0.000262855381618957,-5.14260395059404e-05,-6.55482206484484e-05,0.000163704500834225,0.000290393327251972,8.00100654556265e-05,7.61138726681106e-05,0.000198693721194741,0.000434149073887615,7.73182186386751e-05,6.13044707002569e-05,1.01414807924905e-05,0.000275472732362809,8.36777418890034e-05,0.000112690153815839,0.000209013878515266,0.000254856931489226,0.000201992419008089,0.000187401314230745,-7.62260942240347e-05,7.5102097571135e-05,0.000358207282740011,0.000110563725741813,-0.000105156466842479,0.000124430245532111,7.67267673284644e-05,0.000129932708565772,0.000366258665951231,0.000292263649512751,0.000123846880032343,0.000267089681796554,7.10139575739317e-05,0.000312858069815427,2.41359875285539e-05,0.000350596013057903,0.000175776598467634,5.15034532035855e-05,0.000121107083001469,-3.47624085184998e-05,0.000490798816176605,5.94759664569098e-05,0.000388761573870641,0.000168489845808138,-5.74315378133964e-05,3.87798128373526e-05,0.000353516524582869,0.000430003102309632,-0.000129848281550612,-0.000404143308279163,0.000458941609823316,-0.000103875124340399,-0.000180494203943879,0.000417470772767063,0.000166870184676333,1.32905875445536e-05,0.000476424149409407,3.42426958377544e-05,0.000249974578039551,0.000167096967573917,0.000331504803824155,-0.000122168128706465,0.000482236891496634,7.98509116600182e-05,0.000346989654455876,0.000168724365032241,0.00025802242423164,0.000270101579386122,0.00018876695819062,0.00021677137983033,2.69471704348079e-05,0.000615555917867132,0.000199351551804347,0.000137247357887096,0.000136059653568747,0.00040276028379471,0.000100157773327085,-0.000130005491866056,0.000261023929389448,0.000279510916887995,-5.98997631451799e-05,0.000371194345048746,0.000262439935564195,0.000366524832267033,0.000120280461249515,0.00032706207679618,0.000133307754008286,7.67157193753364e-05,0.000192429802581817,3.76402253439937e-05,5.69800986566909e-05,7.15043354749022e-05,0.000328451805837541,4.81679968346146e-05,0.000398765095004313,0.000116167093524816,0.000214593130471075,-3.22980399628217e-05,-4.83325367656972e-06,-8.63596848470308e-05,0.000440074127364077,0.000242592173106803,0.000378702429899341,8.72244816348478e-05,0.000367043082113011,0.000189334166448374,0.0002857245540992,0.00045238206542514,0.000203491395078779,0.000154678700244305,0.000293813323828963,8.78789360626255e-05,0.000328969310291542,9.84409129279783e-05,0.000131846225288425,-4.63838761892982e-07,0.000165554204287701,0.000234251965227604,0.000216106186544817,5.37281659544969e-05,0.000331274182859154,0.000259017747893495,0.000307465723562169,0.000481499092379713,0.000152237812658746,0.000146057870184008,0.000329421916345483,5.89306256161986e-05,7.64438563161302e-05,0.000210508778204271,0.000260096249359367,0.000367217522425013,0.000194342691147912,0.000213480619230774,0.000314330705085177,0.00020078368215094,0.000213793882876324,8.16517243055775e-05,8.40961118903398e-05,0.000455992832116262,6.10581204696196e-05,0.000160399298131782,0.000350282276648982,0.000497787203504745,7.77397592881167e-05,0.000229241661152283,0.000270978227176243,0.000271327060880077,0.000189092895489004,0.0002726146913694,0.000167785608879437,0.000126516769815376,7.65998104512796e-05,0.000223395738680317,0.000255164681105938,0.000457547430032078,9.32363509031937e-05,0.000460264490189584,0.000156741547522168,8.64600136761245e-06,0.000571306842742211,0.000202899711968714,0.000220492465531067,0.000355071305049607,0.000360719623049942,0.000446758019193452,-7.33047715302872e-05,0.000270192246752533,0.000429408748923883,0.000289066761690346,0.000199393787109451,0.000293047411847738,0.000210041221979083,0.000299783740475458,4.12073460523987e-05,0.000183450421790203,0.000285601216520239,0.000378221043434503,4.29724312425707e-05,0.000167616159981772,0.000187798780372388,0.000221764309037429,1.73196426873964e-05,0.000334158921108535,0.000181302430592176,-5.16032274634199e-05,0.000280907590532924,-0.000306797982006926,0.000274700797250331,0.00029008420992758,0.000363671669044307,0.000368051482781154,0.000192060139920561,0.000512715830030521,-5.80131207050308e-05,0.000226390797250077,0.000409463502674996,0.000555130928345548,0.000353875504644175,0.000137524195143253,0.000543070890707195,0.000104110955387812,0.000294682498384253,-7.57537054376418e-05,0.000132652267018452,0.000260528159074577,6.78653977320245e-05,0.000321929199848961,0.000189090776214284,0.000240599304417139,0.000360532622325174,0.000309734699397247,-0.00014784068071068,0.000400738993958862,0.000234458828449043,0.000145041585747988,5.22584300031031e-05,0.000341112409181952,0.000324092263479388,-0.000141462575276011,0.000506825679010089,0.000145766472000045,0.000365305415112866,-0.000185433789335974,0.000363053752193136,0.000187425389760477,0.000174942936424193,0.000215659592368818,0.000351312801032368,0.000397692062073056,4.51218539062985e-05,0.00042785122382477,0.000340172124270943,-4.34715678736016e-05,0.000145000105303619,0.000229115862616281,0.000218453753101856,-6.64024906442383e-05,0.000350592516368176,0.000236087777181369,0.000175973360479746,0.000119857009469012,0.000143887512027195,0.000136743635932121,0.000210791327147299,6.9933560234168e-05,0.000319367299820192,0.000124082344401378,0.000316235715228129,0.00038417836752565,0.000115322760601819,0.00019492165567069,0.000369328391933144,0.000126536602774144,9.86887123266884e-05,0.000277626508690198,0.000384917784182095,0.000210600475482646,0.000343627694150162,0.000253896273262337,0.0003524376619979,0.000302770931871529,1.23264083955684e-05,0.000331586324130481,-9.18303785135294e-05,0.00035384191153232,7.85842724425164e-05,0.000379608920767962,0.000212799223287168,6.82730727255681e-05,0.000249092276035355,0.000133202874932456,0.000437918075547401,5.98031911677363e-05,0.000200447356170274,2.52998841216262e-05,0.000139395273108668,0.000148362129575686,0.000509328711595544,0.000204873932911439,0.000297588971629568,0.000215906543897296,-0.000214575081744838,1.73718206249631e-05,0.000488988476965452,0.000102218067334409,8.08453732438198e-05,0.000213015133202081,0.000326064135394987,0.000228636570309412,0.00024269232723288,0.000167153076712212,4.66154639632844e-05,2.73340710515284e-05,0.000258517319735987,-6.40899341111288e-05,0.000226760535266316,0.000155592415316881,0.000427407292773793,6.63350300708855e-05,0.000183634757042148,0.000309368320585897,5.1784281191974e-05,0.000363589126017239,-0.000187900919337746,0.000192029687310093,0.000460053689122067,0.00016545068465452,0.000233143729647505,0.000314142402670074,0.000354548108050459,6.68408704258354e-05,0.000296724805061645,0.000226877648900492,0.000212982359093579,0.000175741406645753,8.27605789728854e-05,0.000265508943908779,2.47594583113519e-05,0.000332254270247166,7.81123215579466e-05,0.000201220266040838,0.000241097857923275,7.06865395495411e-05,5.0098041982264e-05,0.000235524008000972,-4.42040274777768e-05,0.000249530470606449,7.19509407560257e-05,0.000241732817417385,0.000470277308743296,0.000133447296581681,0.000172913880385425,4.68774663883891e-05,0.000306123195674885,5.40099366982703e-05,0.000422030817314844,0.000364444715442642,-1.37727543521854e-05,0.000604637424076366,9.69738126886284e-05,0.000137584238153082,6.94447740895356e-05,0.000344526510418597,0.000177013464340881,0.000166871240501626,3.95180112519159e-05,0.000250033601529067,0.000212421663292687,0.000299539133906049,0.000108242095823111,0.000378649694816597,-3.80065582336046e-05,0.000447921891357886,-0.000199318780315546,0.000182440937746047,0.000316602642434865,7.22055593741856e-05,0.00028106801217631,0.000388594945415654,0.000258811243491198,0.000235635797375991,0.000107022464717626,0.000302375470386303,6.91131261706418e-05,0.000542356269172463,0.000310774385055404,0.00024278360665851,0.000118507139221014,0.000347526626797685,-5.27076064124728e-05,7.04651365286145e-05,7.66325649425002e-05,-6.86864922877572e-05,9.38524223110183e-05,0.000127271820664211,0.000250060825591223,0.000200667845361864,0.000247818488233882,5.4872915951489e-05,0.000524029495434073,9.48096095745128e-05,0.000204388867450304,4.07534829032972e-05,0.000246445378253583,0.000313487339074514,0.000126079372944897,0.000495137239916005,0.000214975743018151,0.000250935702471528,0.000268346631717574,0.000220779431934343,-6.2201242900174e-05,0.000111039220452751,0.00066377916328993,0.000143227501301519,3.37716799604386e-05,0.000438525028176414,0.00049247879930745,-6.27282544461821e-05,4.57421152270984e-05,0.000132824617092504,0.000124353270934593,9.78067605514105e-05,2.74107244011273e-05,-4.17549002154398e-06,0.000195738445372099,0.000177717734656518,-0.000112370482937993,0.000276618463346119,4.98946485617044e-05,-0.000112965355835901,5.9259722419273e-05,0.000201823446871466,0.00014889837000665,0.000292537214467673,0.000400472537514311,0.000346664356066204,0.00016525668338413,0.000168970416658268,-3.91546666629234e-05,-0.000270579381711612,4.75034716300085e-05,0.000429462552511386,-8.41041184799143e-05,0.000279973081824076,0.000145511684815017,0.000424847017079652,0.000177136080516481,5.35738666827049e-05,0.000245241018179533,-0.000159281865980129,0.000149124468867917,-0.000179623101586654,0.000606072508355866,3.66867540046076e-05,0.000248865610506272,0.000374709279671895,0.000174140515544906,0.000141262712192037,0.000105908495949171,0.000285115487348068,5.71487787039397e-05,2.10948135348177e-05,0.000344754284142215,4.60064939765062e-05,0.000393703516005693,-0.000100785398758704,0.000385801349889257,-3.01296007729478e-05,0.000216639261737646,0.000165903659272658,0.000192432773254002,-9.31751076734266e-05,0.000249785476121174,0.000124717638258833,0.00012902426366906,0.000228498270802484,3.03183282653116e-05,9.564557972747e-05,-5.98279111907989e-05,-4.06604037781667e-05,5.07185396716961e-06,0.000543339083018913,0.000237391257709378,0.000217883430995726,0.000489975397090759,1.60118004344534e-05,0.000254645811074664,8.99355826330637e-05,0.000369322988850503,0.000186058358793172,-0.000246094988544749,0.000300220236443623,-0.000130666931460613,0.000426058474218188,-3.2582186728203e-05,0.000304154406752622,-0.000376696866980563,2.94880404490498e-05,4.14640157658863e-05,0.000234621702017372,8.91895244468236e-05,0.000130937752723065,-1.0863192639055e-05,0.000263088378689488,0.000262050226562577,-5.44138448488344e-05,-4.6909176518553e-07,-6.10095892010728e-05,0.00019563798194149,0.000113374125054933,6.25702087483681e-05,5.38105969770772e-05,0.000316776018598046,-1.40420347961914e-05,-1.05796129792994e-05,0.000474905461223701,-0.000121773579302764,7.55524056486393e-05,-9.73391062128544e-05,0.000342212863828389,0.000147030929293742,0.000329946969203658,0.000425223593620492,1.3102652021457e-05,0.000196903249675629,5.48858392287555e-05,-4.4928540271871e-05,4.85847934985503e-05,1.03876457177456e-05,0.000233029730430524,7.55096725243088e-05,0.000165575773843273,-7.69800711764342e-05,0.000241539648029583,7.32430021747575e-05,1.36998221479165e-05,0.000359212707653774,-0.000132712225698226,0.000302185085061663,5.0907910543322e-05,0.000242367645120959,0.000320716639440408,0.00017245339317165,0.00011819732960106,0.000322496425779179,4.95864991427326e-05,-3.33312096487884e-05,-0.000149250579790802,0.000144557641013126,0.000207143382904793,0.000352838804161604,0.000336297154115152,0.000177789535688816,0.000281442030634025,-4.82734798184254e-05,0.000312634845109184,-7.13241020228398e-05,0.00023171874012606,0.000140998344277853,0.000245243841887723,9.99757476178797e-05,0.000420531313787912,0.000293442340050589,0.000197351058209304,-8.07719714782384e-05,0.000296168297967826,1.91322923848071e-06,0.000213567769935755,-0.000173941726252397,-0.000200530020575612,0.000265556317248112,0.000150254437259775,0.000432415840087059,6.81331116997189e-05,0.000254879966500733,-6.69945284851913e-05,0.000129434038052567,0.000177750954715017,8.68586732500592e-05,0.000319501538281872,0.000220257780957749,0.000141112732085707,0.000101681086082395,0.000163339883175949,-6.99796323944365e-05,-6.1846439090125e-05,0.000202894514211632,-7.0901612314524e-05,-1.37097354991308e-05,-4.63580034536696e-06,0.000268914914690117,9.56616471596294e-05,0.00017665664301351,7.89331185052318e-05,0.000245489666633537,0.000116080010870044,-8.84336065053435e-05,0.00015732233256849,0.000250371856899069,0.00022810540613247,0.000187457873928915,0.000245868257814596,0.00047068184155969,2.65364236497514e-05,0.000227961577891988,1.48611348468549e-05,0.000299228911763333,0.000346558160168319,0.000141546063605028,5.17247535582463e-05,0.000302739629183174,0.000190833646135134,0.000241118825755841,1.56865481715836e-05,0.00015043818187779,-0.000294087750853568,0.000215330863279284,0.000197369933764615,0.000273366577463924,0.000308914024319097,0.000134525852598498,7.75012695303985e-05,0.000293394836443423,-0.000145136750020093,0.000281443747997285,0.000204935710527946,0.000281471388440362,-6.21782845490758e-05,0.000391432224011215,0.000326859975887642,0.000167626355072875,0.000226828534334801,-3.5797569334883e-05,0.000169449277258121,-2.93180735802131e-05,0.000100359462543663,-3.94160359854523e-06,8.32210242500693e-05,5.97549813739177e-05,3.24714123986887e-05,1.41825232681531e-05,1.3858885276744e-05,0.000345674493475936,0.000182386752391361,-0.000180085450349172,-0.000124628389529918,-7.00821527142108e-05,0.000230968923216779,0.000299303134078615,0.000174104511334962,0.000378266658014477,0.000113230693347615,4.53790928627599e-05,0.000168587434955478,-7.26673306017567e-05,0.000268834973806855,3.66101623372027e-05,-1.01491622226393e-05,0.00027388503382321,-0.000105977114421248,9.12008919981765e-05,8.12284561210108e-05,0.000159757999502868,-0.000147827723997238,0.000198760897319813,0.000149267437471229,-0.000120654760496669,0.000122500386067678,8.29654655267188e-05,-0.000223024819848572,4.49772430431672e-05,0.000364045288825383,1.51832227940915e-05,-0.000141030273318171,0.000203827844727533,0.000113352623811478,0.00013894018471736,-5.83634530785838e-05,0.00032374306628881,0.000405536197956222,1.53119188399006e-05,0.00035001256711332,0.000257153627330382,0.000185281376391956,0.000122975014899901,0.000257336745275741,-0.000222296954955628,0.000288565842328455,-0.000256536367829986,-0.000108713471737188,0.000149402176672999,-0.000116921122153214,0.000125494071362502,0.00021196943175908,-8.01637504796163e-05,7.2811744432132e-05,0.000162790776554475,7.02104203859871e-05,0.000247020666109847,0.000307955545726205,-0.000116647107677003,0.000468746703240534,-8.16166393032367e-05,0.000109241192165505,0.000207288115818163,0.000564100727832108,-0.000259980747728853,9.34931038028206e-05,0.000483072151279768,0.000133458918729527,3.83291765254886e-05,0.000413054011955311,-9.01702646818465e-05,6.18690665097874e-05,0.000371536754484618,0.00037522858688468,0.000133960625420524,0.000585655909121663,-0.000194851162966152,0.000231071503438011,3.78175108689528e-05,0.000245448534583536,0.000104078230048567,-0.000517258645233465,9.42048851342292e-05,8.59977272935994e-05,2.89060225511385e-05,-6.72462323462895e-05,6.39573820505917e-05,0.000453962213152796,-3.68036515741714e-05,4.93465613335849e-05,0.000320659100928101,-0.000560955517058909,0.000191377380290254,0.000520217332793657,0.000351404288211802,-0.000123354262781502,0.000298647546165139,0.000541276113204059,4.0541841885767e-05,0.000409973865934202,-0.000601285602064112,0.000704555387712318,-0.000360464533022801,-0.000327027301351195,0.000213889421379601,-5.67619185456473e-05,0.000333492096851553,0.000536701389664427,0.000123549423975687,0.000329717739571833,0.000146956615066972,0.000527142831676528,-0.000343677718320965,0.000559278057622716,-6.07099154499815e-05,0.000675419368954946,-3.80503311290693e-05,8.02770717842678e-05,6.91132116598511e-05,0.000180062996885521,-0.000361079296978359,0.0004549038358712,0.00032548547509623,0.000570297982316436,-0.000381137015860753,0.000273450024847227,0.000320858819183019,0.000215667883602169,5.85237400675278e-05,1.59605805694665e-05,0.000416773088844577,0.000298499144419823,-0.000298182541209799,0.000418338168620984,-0.000108272427795504,0.000599877206022869,0.000174395396166934,0.000623091299482498,-2.35486863514419e-05,-0.000332854949682265,0.000105481489607449,6.06593673306622e-05,0.000246764872585361,0.000558751351125711,0.00141235175031989,0.000201689620715188,-1.0535115639569e-05,-0.000100059395913517,0.000274035490787828,0.000199241091882487,-2.57716357349368e-05,0.000437677017076018,0.000246590086650866,-0.000577565375710435,0.000336309130547455,-0.000367402179681791,0.000349779989391773,0.000582605728633957,0.000102885712896818,-0.000376132315842676,-0.000130581649633947,-3.03974881573927e-05,0.000214453754509219,-0.000345998158732829,0.000566162883137453,-0.000253151300224302,-0.000610338065595974,0.000621884772182026,-0.000441998697720701,-0.000244445429975077,-0.000422866413526399,-4.0370038492421e-05,0.000952233827787034,0.00063985641506806,0.000678696070701586,0.000201296744158392,0.0010917966153705,-0.000434823548992442,0.000503506201747874,-0.000380898502827721,0.000897412030704428,0.000518170649134373,-0.00040974050830769,0.00125293395373633,0.000113561975256272,0.00117546986886204,-0.000370715942124796,-4.69106723137993e-06,-0.000402644522248832,-0.000514563052109009,2.39065185144935e-05,0.000179823600401379,-0.000849700266507665,0.000408262867020118,0.00029018556525924,0.000171384724188239,0.000611238260807562,0.000412817611294745,-0.000312109902136747,-0.00041317573769768,-9.47523402805927e-05,-0.00136737982957998,0.000557605041918991,0.00119199608740372,0.000509120554875466,0.000141226197809748,-0.000330651348224741,0.000314349398516873,0.000249754139848348,0.0002686608377078,0.000253583505077548,-0.000242007436560884,0.00215124886565893,-0.00136642713583686,0.0015395915032424,-0.000221387737379785,0.000845496789246419,-6.96701023344107e-05,0.000322313829353308,-0.000297772507729052,-0.000495886901542268,0.000231751425535144,-0.000409809187307102,0.00011495447422026,0.000265455463193276,-0.000501188815770349,-7.79270742983932e-06,-0.000161977529096524,0.00113105718390573,-0.00154172018797862,0.000397772906621396,-0.00117078869368597,0.000624876276037083,0.000920985131755033,-0.000499907158097001,0.00121346340013537,0.000956382593618737,0.000832655911888759,-0.00196207107677957,0.000238791689003937,0.00179564677345665,0.000141379250138958,0.00112165687516335,0.00011529514252783,0.00079415343155551,-0.00128513294846477,0.00135195232973577,0.00112386455469668,-0.00129215821208059,0.000384167988667064,0.000980188138412694,-0.000953135170079022,-0.0015306142164878,0.000760098955843233,-0.0019578793757817,0.00150751557208438,0.000438107547209298,0.00098810211634394,-0.00299283953111141,0.00204088608687083,-0.00163627090979693,0.00191155220155833,0.000124499217285272,0.000234942664099706,0.00072753631825462,-0.000301201467893256,-0.00174572989795599,0.00171641873716586,0.00213991510015087,-0.000816408437509395,-0.000725012705500261,0.00159057339521743,8.20759670790011e-06,-0.000941356519854766,-0.00135229545145854,0.00151772439379322,2.6399553941437e-05,0.000289807089328938,9.46688897717546e-05,0.000864116951071189,-0.00230250862133045,-5.47449450268342e-05,0.000330878849660027,-0.000366950202482957,-0.000964242782807203,4.00663753480271e-06,0.00207764457318181,0.00156515004357538,-0.00220766952656764,0.00146199466964482,0.000173459085183395,-0.00113490491049908,-0.00209900234476983,0.00200111349065243,0.00124294275948259,0.000237546647455932,-0.0011299108539893,0.000414302317702849,-0.00137987838723536,-0.00113639259208978,0.00027173313388407,0.00214783510038532,0.00160892605205194,0.000832315491859302
15/05/2021 13:00,-0.000631368295036564,0.000606337060748474,-0.00011259429068546,-0.000133657357462281,-0.00016352426186616,-0.00012240405763415,0.000208662069009121,-0.000158414196307979,2.74730678102156e-05,-6.62295088273086e-06,0.000186318587883854,0.000254889411184663,-3.82038844750742e-05,0.000300583110392578,-0.000196943941073426,-5.87259003498155e-05,-0.000235349587317657,-1.12959070076821e-06,-9.84609457074065e-05,7.53522280511917e-05,0.000108778571746646,-1.35934187667569e-05,0.000142808191674238,-1.95922988511489e-05,0.000386567909348705,-2.99155662235452e-05,-2.42230172525555e-05,0.000186233739471399,4.36785798179875e-05,-1.09971476453165e-06,0.000327431745166684,0.000381406190545516,-2.56465970523301e-05,1.08388720355713e-05,-0.000178391100252909,0.000142083016257127,-0.00013531094906571,2.94378302211517e-06,0.000145809963198787,-0.00010345640255275,7.22445012844167e-05,1.58148418687664e-05,7.40279124990294e-05,0.000214442313430371,-0.000125239854171256,-0.000222553153226133,0.000106002955939321,0.00013478083440463,-0.000186111722631354,0.000247461133388661,0.000261485602464352,4.96984638328353e-05,0.000185087259727322,0.000149147697769607,-0.000262730342737971,-0.000257073386534651,0.000289717259374239,-7.32062411672856e-05,2.0658111640125e-05,-9.38618446596124e-05,0.000418868266204882,-0.000255343253361475,0.000435752880516152,-0.000196372224158587,-0.000152845010020838,-4.81845593066806e-05,8.84245109007071e-05,0.00071418394898105,0.00039762827033398,0.000370184832829659,0.000312373262860678,-0.000180541838679854,6.4589850177723e-05,-0.000169356058702681,0.000503931595427315,-9.03404288490216e-05,0.000500774348823757,-0.000265340766983703,0.000305690990994365,-0.000118433173458942,0.000161345000208364,8.22417277611132e-05,-5.78393615460771e-06,2.53843977477691e-05,-0.000171924020292375,-0.000139203239670723,0.00019194951159592,-0.000340386152537302,0.000345791130008504,6.13160630521335e-06,0.000341877374197368,1.32393372458655e-05,0.00052194419154049,-0.00045392141305476,0.00025556529262149,0.000348803090564091,-1.48654904661282e-07,-1.51552200838402e-05,6.55159959883922e-05,2.64675737041016e-05,-4.39122663429718e-05,0.000225769989853525,0.000108563578935742,-2.41451646247749e-05,0.000326981101806873,-4.20748427713904e-05,0.000304973549618101,0.000252834076664953,0.000363269466171341,2.52787536565915e-05,0.000574664740071666,-0.000250028300726055,-0.000120174880488107,4.44750419394583e-05,-0.000183924954654535,5.14894999896478e-07,3.86985968213257e-05,0.000221300086874441,-0.000265052877193536,0.000236770983911005,0.000438770671913594,4.71418035894244e-05,6.74569664622096e-07,-0.000198838580518821,-0.0001600841781484,8.65756438705336e-05,5.69644739727061e-05,-8.3349738199498e-05,0.00025281094095728,-0.000100233412069548,0.000215309639693094,2.02560096346965e-05,0.000260472797134933,0.000246651639467107,-0.000184945388206521,6.8983586224676e-05,-0.000478353311276051,0.000405280915935096,0.000118366789284153,0.000308918048186176,-0.000316197654923736,0.000205839035273022,0.000189891806302917,8.95310446767839e-05,0.000582320630118465,0.000140191726940091,-5.11399492250396e-05,-0.000174755508579184,0.000422205323581025,8.99195396845582e-05,0.000221473249452932,0.000251256147359906,0.000151328848877486,-0.000152772579301177,3.82746270265318e-05,0.000252049637326934,-3.19653042061155e-05,0.000221637592100786,0.000143991099650214,0.000598815915260011,0.000544457521109281,-0.000286865961881909,0.000335408867859584,6.19123261348368e-05,0.000185607450378941,7.13757717340966e-05,0.000306923084217047,9.81359729978432e-05,0.000317796949867727,0.000217656502389594,1.33279713993953e-05,0.000268648974157017,-6.58973383276812e-05,0.000224006260003599,0.000178629763957706,-3.05430679414978e-05,-9.17386637057061e-05,9.46805816360073e-05,7.42996764031792e-06,-1.76053470435332e-05,-0.000117247353501681,0.000362043885486296,-0.00022847449064827,0.000232671569133888,-6.79702237823736e-05,0.000163973477166831,6.9897046081794e-05,9.66337685618233e-05,0.000114126178866987,0.000296097562530514,-0.000154453660592263,0.000196703777581767,1.04540716566444e-05,0.000126506130463839,4.57498087290945e-05,0.000279405921143197,0.000182669209682939,0.000156033338240059,0.000142839431191783,8.60320944189433e-05,0.000204690738701618,0.000159486980660516,0.00018765782376188,0.000225562429846447,-0.000177609180543033,0.000226327629310563,3.33716987772814e-05,0.000439485313297692,7.62473093845596e-05,5.98544421259545e-05,-4.35794173694402e-05,-4.78323227998277e-05,5.7951077016645e-05,0.000216025899227957,0.000217448060221121,0.000230714826359312,8.09746504131792e-05,0.00025982968303012,0.000108814402778678,-5.64153605012886e-05,0.000200112564333374,0.000195321929666956,0.000111608665512944,6.26200371265138e-05,0.000179418088455411,7.20517092010895e-05,8.79709950194433e-05,0.000207161984932389,4.46812739251438e-05,0.000204920589411811,-0.00010552053442254,-6.5903310819692e-05,0.000269966780734508,7.38063278675982e-05,0.000396693883451716,0.000308053311309274,0.000428514626495048,0.000141995885304786,5.22255270076897e-05,5.13317632061013e-05,-1.26658467087767e-05,0.000269520607174215,-5.95395007048134e-05,0.000187648939943173,-0.000196902617955748,0.000221160221242911,-3.10399200099339e-05,-7.01984820359666e-05,0.000243274925635706,9.6295556698639e-05,0.000108426996459238,-0.000108630639848018,0.000252807062247159,-0.000145615284151871,-4.68788814656594e-05,0.000247931515581363,0.000225785493526713,0.000248430255439265,0.000283127292521246,0.000261367786680822,7.95470467937312e-05,0.000107861890649189,0.000140661442536872,0.000135245344475125,0.000238851582260458,9.43239705376692e-05,0.000360402872452385,-6.55932772199361e-05,0.00014087510617116,-2.07902252767016e-06,7.28198226645117e-05,0.000199482784985696,0.000126231782414937,-4.45617987551256e-05,0.000261441070472198,-6.625000269465e-06,0.000297590896596404,4.31804598653885e-05,-0.000216454320661416,0.00010134933007894,0.000151264400822283,0.000123463447477587,-0.000171259178810135,1.38595340390226e-06,0.000452621205244477,0.000218465697056123,5.12038052234095e-05,0.00042667086254029,0.000223966710351214,-5.96248785896453e-05,0.000208160631662115,5.71097515968199e-05,2.47205155308854e-05,0.000274463707436141,-1.45721061605549e-05,0.000177741168756555,0.00024521542735507,-5.50833237482067e-05,-1.21590228282964e-05,-0.000112174633887783,0.000131177669125446,-0.00014443790997228,0.000198385655442278,5.00746704256096e-05,0.000285159510776928,0.000281410367970547,6.5397273805979e-05,-9.18513877097889e-05,-4.75964492252686e-05,0.000233062279440898,9.46373199521084e-05,5.20589385047917e-05,-1.59391759104881e-05,0.000297198098945304,-0.000183580113414093,0.000231634108481318,-7.46988461494912e-05,0.000208438642055659,0.000308345182032782,-0.000289457140091083,-3.88434021464636e-05,8.39751983260565e-05,0.000365180632131841,-9.22729800103151e-05,9.66685785513059e-05,0.000178611055534807,1.45229253660998e-05,0.000279967086833259,-0.000146886279669337,0.000229384177234678,5.08674642760666e-05,0.000207351451146336,7.13458817494483e-05,0.000241627522056962,5.12491123420433e-05,0.000233999939481429,6.25051564736972e-05,-8.57336507136127e-05,0.000273388518295138,0.000213371681025526,0.000445327113714755,-4.6781889475483e-05,5.41991251321574e-05,-6.4081736772991e-05,8.84116322425806e-06,0.000130385556698277,-9.784315656537e-06,0.000344559911860617,2.22026271263114e-05,8.75575870238459e-05,-2.49923120983616e-05,0.000143181990066663,0.000155274495993341,9.73838750153581e-05,8.19611951916017e-05,0.000186427301134821,0.000151247872568846,-0.000140730158067855,0.000209907091979524,9.27555203138915e-05,0.000123121000461194,-1.12826913206323e-06,0.00044546947050839,0.000172113328218792,0.00018540001479156,0.000162758051753314,9.21478308549244e-05,0.000198533032484147,-2.27361658786906e-05,0.000261297523036989,3.49750912155799e-05,0.000104143762439672,4.62615056588112e-05,-0.000148059013423758,0.000328204927375867,9.46498721257259e-05,8.99111292708957e-05,8.44423099610392e-05,-8.39759434353038e-05,0.000407210134013438,5.00569608617288e-05,0.000435529525887894,1.52282295490239e-05,0.00025296433998848,-2.79397806533445e-05,0.000141714799584587,6.33086886402166e-05,0.000187443921655209,0.000135395532757795,7.09121448718536e-05,0.000295224373313515,1.23807753550728e-05,0.000150375600284674,9.36006896888859e-05,0.000204264003145353,0.000173745687630292,0.000260913756758692,0.000385915910304993,6.09606380760238e-05,0.000290544154636646,0.000133421304420569,0.000334061682683639,0.000112438537596661,0.000155514431799228,-4.60897620264729e-05,0.00028698662827511,0.000183555332872178,-0.000105813384108665,0.000197895356286018,-1.91716569932703e-06,7.43900855361312e-05,5.72836503967495e-06,0.000366022601454175,0.000112603939147407,0.000199808294960893,0.000127232445335731,8.30475226231933e-05,0.000197700493053176,-9.21895726590343e-05,-6.86601261814354e-07,-5.31735934668117e-05,-0.000178189269527445,0.000210143638619534,-1.46815035367063e-05,0.00020432491058698,4.63487861496116e-05,0.000333356482512414,-9.2815796344108e-05,3.19368228089059e-06,4.00964028947949e-05,0.000193940957034074,0.000210536798958224,7.43394634911168e-05,0.000155537267749783,2.61905408201879e-05,0.000281179762659528,-4.83081433258257e-05,3.89663073755275e-05,3.98168336880504e-05,7.53637639187636e-05,3.30114190545175e-06,0.000279050588576277,2.74646647421171e-05,0.000111081363468611,0.000243874221967227,9.4063550264602e-06,0.000207446236112932,-8.92142725999329e-05,6.96431054305939e-05,-9.18268892580904e-05,0.000272618875901909,0.000155224481589586,5.31388943014154e-07,0.00053688181613933,2.09416679535574e-05,0.000231927085794148,0.000137012522634616,0.000301284178646141,-0.000280392730376448,0.000313471738684397,0.000312167134285169,-6.18974378191856e-06,7.28286516403995e-05,8.67915600646347e-05,-6.06239652418176e-05,0.000150796358295697,0.00028717939601201,4.63698607963953e-05,-6.14009642032283e-05,0.000106369348414912,-7.80330375412142e-05,0.000192466938357871,7.10770981184991e-05,0.000257987433814148,-0.000128071263371853,0.000383045806182378,0.000179125668424241,6.85820954601763e-05,-4.65393655255417e-05,5.39154233914883e-05,0.000131370581063012,-0.000184255703033633,0.000405278358258821,-0.000261909556522659,0.000168230642449306,0.000236899403310574,0.0001807475439861,-0.000140107089048238,0.000328323549437446,-6.02999489269657e-05,5.90477725116615e-05,-8.32682710970896e-05,0.000106966204685229,-5.10694006297276e-06,0.000188420219816255,0.0003911948459362,0.00012594690606709,9.11345826487184e-06,0.00042314942449289,-0.000178929147387356,0.000261024814949751,0.000131102340978071,0.000366255169658666,1.55874892020314e-05,0.000179104653893087,0.000179700700238018,-0.000118383385990378,0.000160237052981617,0.000116601646633774,4.79737665074717e-06,8.78478129268034e-05,7.38376028803876e-05,6.64136211493935e-05,-0.000120146417324349,0.000360001988099606,-4.52104504997655e-05,-0.000118286953113851,0.000265887328332737,0.000126426539833642,-7.47374696313496e-05,1.76462801031264e-05,0.000123876858531687,0.000170447898200337,0.000172553900201911,-0.000175138765961066,9.93717441639742e-05,0.00029790839597789,-0.00012567308269359,1.53261927142004e-05,-0.000147508143196639,0.000252315065196199,0.000114790015209526,4.90824061129303e-05,-1.31257994294283e-05,0.000434129278352378,0.000168419989603332,0.000362727433373694,-3.16645532353616e-05,0.000128509025565921,-3.10279872507311e-05,2.87037403394599e-05,0.000195610457483143,-8.44562196337328e-05,-6.30398866236327e-05,0.000248343543636869,-8.61344960563376e-05,-6.6170847779617e-06,0.000461010334848318,0.000186139842417636,0.000151102221133461,0.000108993806286863,0.000146053936641207,0.000362334574781156,-0.000192399641289458,0.000104980282455922,0.000106596565336048,0.000117468061547367,0.000208438639012753,-6.37215618334589e-05,0.000191788702416623,6.15210985394658e-05,-9.34496351727338e-05,4.71104599791253e-05,0.000267799486346607,0.000107069649785469,1.47348186901425e-05,0.000175560976450335,-1.38763956886107e-05,0.000145978023067295,-3.77586909847102e-05,0.000168140409482031,0.000128564842602234,0.000111978516944893,3.56490157873874e-06,-2.33666411239605e-05,0.000139216495636223,-0.000313350883064754,0.000160518412000782,0.000207175105607994,0.000410481904741818,-0.000158303810190311,0.000362361228986412,4.47291354025332e-05,-8.33516373721198e-05,0.000324259348436699,-0.000125895596273062,0.000380723866687463,-2.08121297097439e-05,0.000320833123591623,0.000144539976020552,2.66952874700199e-05,0.000134167570148468,9.83290199167989e-05,0.000389677544918289,3.45266862913631e-06,0.000463531387863496,0.000152337937682539,0.000123879431654324,0.000144628276339512,0.000272894772312648,0.000379367393161556,6.45233679323062e-06,2.34570577323559e-05,-0.000178100828944521,0.000246644095819049,-0.000194461009151694,0.000109316691147013,-0.000144224633682145,0.000137104479582596,0.00023172629355733,2.52270526840542e-05,-7.2417099903581e-05,0.000218917524814683,0.000272047257127542,-0.000174639182179695,0.000215565093820315,4.94344167797028e-05,-0.000106699994882063,0.000342888388672119,8.87545092621066e-05,0.000134451221226266,-8.21284959171027e-05,0.000311264150764959,1.79245826861089e-05,0.000103507742551535,-0.00016953258546239,0.000162670745424782,0.000229194623821411,-0.000123611760403515,0.000438982847294233,-8.38985087766695e-05,0.000161266575133537,4.29315776152349e-06,0.000262478729983609,-4.00989182045174e-05,0.000242566220620596,-7.62838849557768e-05,2.49971391746395e-05,8.66747627623961e-05,0.000179292478318803,8.48450271672535e-05,0.000117940765108464,0.000245494123332004,0.000260303144003948,8.49366407458868e-05,0.000267143578230273,0.000106153661817161,0.000141589964790619,4.50826096995714e-05,0.000338537165565374,-0.000172675041849644,0.000226519199185818,-6.18766649805467e-05,8.96340159775063e-05,-6.6462437962817e-05,0.000377594723470324,0.000320894131998585,-0.000183385144360378,2.31906549363096e-06,5.71402842977928e-06,8.45229329149906e-05,0.000277498786663476,-0.00024864316260505,0.000106068164138378,-1.89497202040158e-05,0.000218222321655772,6.62027326368419e-05,5.47243512059815e-05,9.31389507024099e-05,0.000255804973859002,-0.00012132206003219,9.71539316766241e-05,0.000101849672618359,-0.000152197587456105,0.0002336490256893,-0.000186243281997841,0.000154286674023992,7.54688093062192e-05,-1.31109059591956e-05,1.52096244665071e-05,-0.000371043843605188,0.000140630707630737,-0.00014069556798824,0.00014306510035799,0.000391907294634287,-0.000144185606860542,9.05135247796307e-05,0.000276637336811229,0.000164877273840998,8.50376277726082e-05,0.000105509178698044,0.000182513664486497,0.00037968800299414,7.47890180053375e-06,0.000303127232518756,-3.847504137381e-05,3.44577457181283e-05,0.000183843463591005,6.30395309622461e-05,7.90938833194117e-05,-1.15358407443066e-05,5.02945965431837e-05,3.04267114711127e-05,0.000277347209099104,-4.3225221544089e-05,0.000224926944251947,8.38359671987121e-05,8.10311854001751e-05,0.000116386361240289,-0.000224768818127334,6.75895997919195e-06,5.77200736591967e-05,-8.49993835860268e-05,0.00010589248062736,1.63391680130516e-06,0.000291221886285969,8.36643896300313e-06,0.000113447985742792,0.00012579668422127,-0.00012013250840052,4.23026138829891e-05,-3.31230383546775e-05,0.00020963807637631,-3.46529662742702e-05,0.000389676464348644,-9.66494388464269e-05,0.000301421979363373,0.000100745282762895,5.56508307829929e-05,1.4758396594751e-05,0.000206807200487893,0.000338111655387816,5.30978053692786e-05,7.02977640084079e-05,0.000223643598470757,-4.83589358376196e-05,0.000230016776658203,0.000339946610244761,-0.00024572849993362,0.000208699432994791,2.23060348180717e-05,-0.000198951965566354,4.06377060815342e-05,-0.000164903818889379,0.000414356085775658,4.05846571049803e-05,0.000591348182527549,9.32786887323532e-05,-0.000133775482282641,3.6447142604749e-05,0.000211395113639853,0.000283748888273214,0.000196576359217499,0.000288961799304878,-7.59725251921203e-05,0.000152217618565998,5.71422110457429e-05,-2.2274693363063e-05,4.79750078733858e-05,0.000273427970790368,0.000333602012931396,-0.000150131863434708,0.000269804855114971,0.000244015799770455,0.0003109688542473,0.000173688952889416,0.000334562544532753,-1.71974675576565e-05,3.37701388086358e-06,0.000249198493528198,-7.58973420050473e-05,0.000226460313564199,-0.000264050128966813,0.00060509763581657,-1.33721632920904e-05,0.000389408340837191,-6.48907245663338e-05,0.000426688793559197,-0.000200406338039651,-0.000117983668081342,0.000142146335417399,0.000148279359501794,3.46066792988937e-05,0.000158583540361806,-0.000144867749097144,0.0003380797741965,0.000114684740111003,0.000166118006101897,-0.000139154942047752,0.000250182436676945,-8.38657138711165e-05,0.000561284520352879,-0.000155634002883078,9.96179319334813e-05,0.000384024443759733,4.24659243683885e-05,2.7421324650176e-05,0.000117347195484441,0.000278300156735347,-0.000122616254947391,6.45720226526768e-05,0.000143921477505677,-0.000325530850129365,0.000226244762978462,-4.92665727623484e-05,9.72271384593564e-05,0.000548334078915428,-0.000144407568093599,3.60469363626013e-05,-0.000185613648131296,6.11865073827305e-06,-0.000331439490613841,0.000409368446375853,-0.000252227602100981,0.000126503655511198,-4.9995178738599e-05,-0.000147028073775539,-0.000204758147392688,-0.000137107999370086,0.000131974051163925,-9.34406656990144e-06,5.27710871192155e-06,0.000541883682345889,0.000214072203531558,-0.000101400760422142,-0.000101801489003678,-9.47011433995663e-05,0.000795370592360169,0.000118972096309415,-4.37331097500056e-05,0.000209898171129641,0.000185488226130092,0.000280749138015618,0.000111573494373487,0.000236126425156767,-0.000126084052991273,0.000176672996035907,0.000382764432467445,-0.000791345232299309,0.00100165378393172,-0.000347336605654801,0.000435808859351967,0.000191459792183982,0.000292449930274433,-0.000227525639405295,0.000130941878375902,-2.5070155417813e-05,-0.000297962176747772,-4.57604150330019e-05,0.000573975791131795,-0.000101804818705748,-0.000381052658717746,0.000378136683105949,-8.8031856791772e-05,0.000398669499230283,3.24683327109223e-05,-9.32889805784613e-05,-0.000304299957034727,0.000324040557683532,-9.65616861160899e-07,0.000381535057429032,0.000275237172580983,0.000389872783197513,0.000428950140190272,-0.000524864193794205,0.000127280156718682,1.55747779220491e-05,-0.000263120498274616,0.000557369400354344,-0.000493760966620385,0.000670087093543498,0.000206441261347094,0.00058212741012373,-8.72516214926738e-05,-0.000149724523428796,0.000106764906367834,-0.00116657875601023,-0.000348269102677918,-0.000178175543017569,0.000260710036428855,0.000172951794851779,1.57371618361009e-05,0.000541775006267177,0.000908931572839058,0.000375063655357174,4.78434361063505e-05,-0.000666107487039012,0.000388469785179703,0.000186181095160547,0.000948475464931594,-0.000656079265736021,0.00058371644881527,-0.000183535554785143,-0.000100508266717757,-0.000248469214236767,0.000446202965012254,1.96124024230779e-05,0.000111745989250465,0.000227781466624599,8.75155298866877e-05,0.000677918359082048,0.000737526757879593,-5.3388853194148e-05,0.000207230640607861,0.000202273985563615,-0.00104491097730491,-0.00109104930150417,0.000577953173090501,-0.00015198654980347,1.91652435947141e-07,0.000715492836993215,0.000350914946206767,0.000112330361136997,0.000770071999571486,-0.000144439107183805,0.000348750158901884,-0.000860405003721992,-0.000128255812866932,0.00032359855056856,-0.00104315918251019,0.000329705180970233,-0.00107889864200018,0.00141261032412271,-0.00113907150263661,0.000610184342204209,-0.000381301155207903,-0.000527634227461678,-0.000361641429532844,-0.00084726243746443,-8.89745945795925e-05,0.000637427316784383,0.000340221593619783,-0.000388186117683815,-0.000688050580744723,0.00152286134099338,-0.00123047835460475,0.000923771076589717,-0.000772194798747264,0.000320972260738343,0.000484544735103497,0.000579807817546416,-0.000645193951146669,0.000256558403845374,0.000338623348881244,-0.000268701104594921,-0.000540424189630332,-0.000383907067521938,0.00179799154599415,-0.00105649493316683,0.000958387481480101,0.0020185757323569,0.000761703982407463,0.00115312908915102,-0.00141095808539193,0.00124445076948933,-0.000582575018673849,0.0016760478500589,-0.000910510541853473,0.00112438860732944,-0.000314298395732896,-0.000219504748130472,-0.000168493797891635,-0.00140494001751699,0.00117432763456591,-0.00173248038558204,0.00191150520373747,-0.00042134551661179,-0.00178864781499308,0.000607889959364849,-0.00115655352640333,-0.000326215381702428,-0.00113644224183178,-0.000332003425933411,6.64813303768538e-05,-0.00104294810220716,-0.000340160560187138,0.000577655161543752,-0.000532945940940042,0.000102359473715349,0.000474357055323258,0.00146739289349702,0.000479933310408089,-0.000119374811239333,0.000515748495819275,0.00101712649155085,-0.00236064664961049,1.31251120240577e-05,0.000719010415729085,-0.000419222629600154,0.00103800796617048,0.000532428900260547,-0.0011660686059948,0.00178991506245863,-7.85572180286399e-05,0.00042637838418063,-8.81968920538528e-05,-0.000200865041686202,3.95140817978997e-05,-0.000555278384438609,0.00304238299786309,-0.00136818364785127,0.00111220515043353,0.00203592378421104,0.000866770171454961,-0.0011187862616919,8.78784203131913e-05,0.00089314452423016,-0.00151805511495894,0.00186592977225155,-0.000159282759014435,0.00454278047719707,-0.00109218492180994,0.00265312680822392,-0.00132321749827962,0.000713422058088052,0.00177037142932188,-0.00112817934623641,0.00145709702371624,0.000531103564739538,-0.000166892146710108,0.000315088014024198,0.003142165880405,-0.000970986078310901,0.000578804390128171
15/05/2021 13:06,-0.000442068392978804,0.000619293581942285,0.000303655719162091,8.35173070168935e-05,-6.66523330360087e-05,6.25846163480645e-05,0.000375806445689102,6.00960690245768e-05,0.000239168627813478,8.80180491217367e-05,0.000810660211515755,4.39441782725357e-05,-0.000209758383895338,0.000100559485514436,-7.6853368812326e-05,-0.000144002031056574,-0.000495700128578109,-0.000187959164419281,0.000113940655597385,0.000183212781168181,-0.000111259933777429,-0.000384658190623977,-4.44194671460771e-07,0.000141002060927818,-8.5619021702084e-05,-4.75884932516585e-05,8.69677634163027e-05,-4.26322638400798e-05,0.000288311988660298,7.83277279302621e-06,7.73181421059929e-05,0.00033039432618777,6.88116227472254e-05,-7.87896905237726e-05,4.2604834470358e-05,0.000230441346771626,5.30939353805844e-05,0.00017645749610241,-0.000185294107936992,0.000173301023576644,0.000240267450665264,-0.000335162936870479,-0.000500285736751344,0.000379313135743624,-0.000133906589847193,0.000125919885195731,4.44936656545634e-05,4.24434972668668e-05,0.000215612723370914,-0.000317817061667591,3.57198033862551e-05,0.000228658794804664,3.45707794009751e-05,6.97440550960222e-05,-0.00012045884657602,-0.000103294469923123,-4.19760365740656e-05,-1.76488806902812e-06,8.62457723662577e-05,0.000117018564715282,0.000307883525386652,-0.000121390040306249,-1.54155417360283e-05,-0.000322634250120921,0.000134819028645899,7.55419635334973e-05,0.000369294394018284,0.000325310082538625,0.000137928069372813,0.000137577557944738,-0.000347318248979458,6.04092515821645e-05,0.00048887545202103,8.77389338018553e-05,9.12073606436647e-05,0.000219861182364452,-6.216687776643e-05,0.000122998893726054,4.54939475305429e-06,-4.14128581662946e-05,0.00021410822559346,5.40623392953962e-05,0.000457231396501759,-0.000184416376391792,3.33552278195758e-05,-0.000180942058977459,9.19572154654687e-05,-0.00015611047514685,1.6000622685633e-05,0.000248405336119751,-0.000390427727277191,0.0001127985835849,-0.000242922280026653,-1.03072872370892e-05,0.000265841653279806,0.00018057854293932,0.000192884543539418,8.08529146665329e-05,0.000217112197734797,-0.000278426708853653,2.5905464903875e-05,-0.00016229127633462,6.35596086853731e-05,0.000137214776942812,2.8267995431843e-05,0.000455402958827695,0.000142881218414572,0.000180428711435023,-6.75113205976104e-05,0.000281335792438693,1.29283273632112e-05,0.000202123753462501,-0.000203958379796631,0.000302095896816128,0.000136095344683358,5.9921136570399e-05,0.000425485039579942,0.000173974333077485,7.57160083188612e-05,0.000128819229161999,0.0001654758464509,2.53778200818046e-05,-8.36193150897022e-05,0.000163610946203612,-0.000205802628719653,0.0001578165728017,-4.84187635497273e-05,0.000490916491305032,0.000106313546961651,0.00026045367507337,0.000244343647816473,-2.69618340479732e-05,0.000134463209553442,8.12139334895151e-05,-6.38936552385177e-06,-0.000249681550982468,0.000212027139405848,0.000103913431422542,-0.000132842979441349,0.000364040064217346,-0.000105371611263448,5.06633499672765e-05,0.000206428160489091,0.000208584051102529,0.000252478260335592,9.33410173632031e-05,0.000332630788741734,0.000415688609308341,0.000393770854268954,0.000470825750129022,0.000180092494235478,-0.000187309255215533,0.000453007998584153,-0.000235913643153427,0.000128251184682379,0.000400817460017124,0.000109188208588857,0.000196247280353277,0.000260396855263865,0.000204882907706727,-1.19299032787149e-05,-0.000160083394371705,0.000236146815272892,-5.79502792012027e-05,0.000350121881895742,0.000347569940157076,0.000364255177813722,-6.66922528138862e-05,0.000229144544298683,-4.92440743297346e-05,0.000311544080911967,-9.41504747320619e-05,0.000386843257897177,0.000474098247354029,0.00015716359823482,8.88577960073373e-05,0.000351248525498143,0.000399248317269197,0.00011695858773909,-0.000170779099254389,0.000234264238397124,0.000111680425282343,0.000420108697308083,-5.87802901081326e-05,0.000294882267242096,0.000133145211362906,0.000193879585924061,0.000348102049624142,-0.00021116099685155,0.000133755542625703,-0.000287673202544159,6.01213578161517e-05,8.38745484897851e-05,0.000115231516051969,0.000118140763378788,0.000205529600536346,0.00033562734495712,0.000132799142845432,-5.83236791645497e-05,0.000187134824417674,0.000388152291768535,0.000209506694110979,0.000278319709406117,4.48349068207842e-05,0.000326574274696327,0.000149612109921251,0.000301192875316541,0.000189830808346514,3.50760727720139e-05,0.000133477441825617,4.86200873172907e-05,0.000196935369595102,8.09724017666732e-05,9.66849638385295e-05,9.28730768321161e-05,0.000268186046518987,0.000152371608534944,-0.000163231232527971,0.000270253576540166,-0.000265715337579119,0.000161686107687558,3.19926242294634e-05,0.000257861534114859,0.000132776448838813,0.000417193871714608,5.25946106631859e-05,0.000290016870699889,0.000119480163426465,0.000168179591866712,0.000400448764644927,0.000226620576256341,0.000384519731303068,0.000319729799253309,0.000404001732877515,0.000290187385830139,0.000266689984947829,0.000149189351563573,0.000130627817782892,0.000267618013350369,0.00013069452945843,0.000122599101216285,8.18318948044661e-05,9.13540401906434e-05,0.000277103221858802,8.87850673525628e-05,5.16585481777514e-05,5.23815448379001e-06,0.000360449780981036,-5.49721421090344e-05,0.00023581439023833,-1.12908025519448e-05,0.000478171825912927,7.12088137321761e-05,0.000127871183229602,0.000238713946545918,0.000268285747240666,0.000441895462135628,-3.61834640069231e-05,0.000389320631320465,4.85869420560629e-05,0.000344110859373107,0.000139493028823163,0.000143023980158844,0.000105918841047494,0.000194836759882385,0.000161641549525923,2.75990446246384e-05,-4.36948122309482e-05,0.000307817260181174,0.000150176445580655,0.000454430187823706,0.000181605749507881,7.19720993238427e-05,-3.63678992720137e-05,0.000168842829375143,-5.35944315846617e-05,0.000148606211664318,5.68267518600316e-05,0.000298711040761281,0.000287000803259116,0.000291738627531834,-9.40166120889384e-05,0.0001922977092957,0.000211884815391494,0.000321565142836963,0.000247127662223323,0.000267134907873835,0.000223133575099689,1.67572590911564e-05,4.22588467800878e-05,0.000372733328184181,-7.4648356399494e-05,0.00027289770538998,0.000153396900100502,0.00056918158355202,0.000218506910537048,0.000118244657262785,0.000374338736115476,0.000220899336158132,0.000178639149852521,0.000127225194363127,0.000273237703696087,0.000184839370253178,0.000319046943571797,0.000194370924348162,0.000216916399018573,0.000126121866056647,0.000260616604356541,0.000307513713640831,-8.08435595184152e-05,4.76966035038072e-06,0.000274186752051839,0.000177653469256923,0.000281534260381047,0.000190106701468551,0.00031051549323968,-7.55129533722276e-05,0.000348056085468936,-4.48467826056642e-06,0.0002693895403906,-4.75970899466405e-05,0.000231444413538097,0.000134083149801922,0.000385546575068746,0.000232294838662149,0.00025596532065028,0.000167316258787314,0.000115520595328623,0.000263624781857613,-2.55662654921707e-05,5.70517668114143e-05,0.000326049926243324,0.000283703511242513,0.000230968199530151,9.75962007238818e-07,0.000269002514539423,7.60876956335796e-05,0.00036828730472248,0.000226943970345233,0.000278576167383696,0.000259079690645341,6.50854566675884e-05,0.00049863928057144,0.000139749307720768,0.000387212801688157,0.000193251096152029,0.000325345862945811,9.86560965836156e-05,0.000163730419386453,0.000151267494711887,0.000171204684935309,0.000193327153862369,7.14774959251494e-05,0.000391712081748211,0.000259035447024128,0.000147198248247409,0.000136740153554499,0.000106641770118899,-8.60796864771365e-05,-0.000204054145330246,0.000204174313564308,0.000456458841352712,0.000253187840214022,0.000183875432335175,9.02317953803923e-05,4.26044172270405e-05,0.000255679385574964,0.000148662967909869,0.000214246628137385,0.000212748574344882,0.000374161334501654,1.63875773212212e-05,-3.78410575018477e-05,0.000139675922759257,0.000207225901535288,8.36994274593053e-05,0.000219460659510686,0.000140676630030462,-1.86254290067653e-05,8.18106780933171e-05,0.000239988507841252,-8.35097962685652e-06,0.000416532557340078,3.58273921693213e-05,0.000143872805398136,2.77772592322031e-05,-0.000104272597363283,0.000305569154609904,5.18514661037095e-05,0.000238950509606818,0.000212738241386425,0.000165643609089972,0.000179658261264477,0.000338826907879581,-1.13176642141342e-05,0.000232866287065251,8.40344266609391e-05,0.000268167582911256,7.0144245947997e-05,0.000168071056116499,0.000257316579552869,0.000113372914814892,4.89388216274942e-05,0.000160877489733962,0.000164038678157352,-1.87929377132408e-05,1.4946367477759e-05,0.000209536272276741,0.000176126930387658,0.000276301498606628,-4.8235580303418e-05,0.000502384631557316,0.000176510648798152,-0.000282436468885357,0.000271982882880856,-1.17845144478775e-05,0.000302356130759347,-7.11816828567233e-05,0.000292642028049278,9.36080142350505e-05,0.000232472804658835,0.000431373532251731,-2.8037023374565e-05,0.000209629468974691,-0.000161067088933955,0.000294097403006204,-0.000118798140094212,0.000173056440433915,0.000324626172816035,0.000153688249552467,0.000332005726387271,0.000222962661111722,0.000190886630395852,0.000261835712743816,0.000198872413354198,0.000145404222463318,0.000401397370461529,-2.56365332536606e-05,0.00020014537477447,-3.57161551650082e-05,0.000217594249368691,-4.01405075457781e-05,0.000159685783729998,0.000321474130348263,-1.75320731718808e-05,0.000390166753398037,8.1284320199959e-05,0.000267835352405866,-0.000219324924353339,0.000328475115500676,8.56807129970776e-05,5.68341491153513e-05,0.000195834578382364,-1.35414928818333e-05,0.000100215033894473,8.80984711358159e-05,0.000112937233796345,0.000421761090004959,6.86153986566491e-06,0.000414786761524522,5.6191303549048e-05,0.000320857120198442,0.000338064205900395,7.62838631629207e-05,-8.70362830437696e-06,0.000226320699169802,0.000155225204743705,0.00014117242513835,-5.82732087189368e-06,0.000168163664073679,0.000188251640005929,0.000235408840324696,-0.00011703648823013,0.000184122686657556,0.000223627335499174,0.000289753649925392,3.27776557720949e-06,0.000107054285801749,7.08345709773381e-05,0.000114319482221038,0.000266304632651314,0.000345018848774919,-9.83506859223039e-05,0.000199209789336739,0.000293872285613128,8.66823293337224e-05,0.000368068950058232,-0.00011743043322177,0.00032743993615807,9.84354837417173e-05,0.000374057095686832,3.18660128532185e-05,0.000292549829733859,-5.53081091191877e-06,-8.59321193440596e-05,4.20350290182101e-05,9.23262262437005e-05,0.000203064508469897,-9.23434271611877e-06,0.000260682870323047,0.000113196560803109,8.65571720187933e-05,0.000168575426507123,0.000357540560371323,1.91844287497467e-05,5.11284518148896e-05,0.000218429684260974,0.00036378781504182,-0.000113257990496071,0.000239958436042476,0.000273155962467581,0.000297999278864403,2.82037284611815e-05,0.000134902336397825,0.000247970475884554,9.04072156811914e-05,8.74536405123349e-05,0.000211951060035198,0.000350986041457313,0.00029227746836301,0.000331567983181098,0.00012434892492043,0.000173459489630307,1.92727305758575e-05,7.94862028975718e-05,-0.000321438796029561,0.000429600676838983,0.000439624989046957,0.000614773669772714,0.00044902640751006,-0.000107752205881323,0.000329805996072155,-2.81452380722396e-05,7.63193531253677e-05,0.000184836398989327,5.77896693229999e-05,0.000618082976907883,-0.000220323297150955,0.000319136291385812,0.000165395941304681,0.00055231170690239,0.000269449543669097,0.000284086042999772,0.000114523224608087,0.000392796837898042,4.7842997000348e-05,7.84985775960054e-05,3.82826222093201e-05,6.80025668079384e-05,0.00015429159857741,0.000369956814807021,-0.000217279601559078,8.86941801484832e-05,-8.4576604375306e-05,2.49070513086482e-05,-5.27709858716114e-05,0.000376093179685385,0.000193400470959472,-4.79922366709601e-05,0.000104038477824891,0.000183488897145022,0.000243702497275474,0.000271621920439111,0.000161765901529905,0.000106596339544481,0.000199273191141052,8.18678837559113e-05,0.000541764367172406,-7.79328855445787e-06,-7.50915240696427e-05,0.000371041239179529,3.90952369520222e-05,0.000152844901712915,-6.23734550212108e-05,0.000462162608936841,4.35312599202682e-05,0.000249736199646991,0.00012006714896272,0.000480442725190636,-0.000167166926699248,-4.65504343550052e-05,0.000315248485867168,-6.39465274221908e-05,0.000148328693498522,-2.2881039814548e-05,0.000226587514288696,0.000127546001795277,3.29632395595835e-05,0.000363800462700374,0.000250953984678748,0.000117549293385751,-0.000105820846010686,0.000430669954617811,0.000106223800063209,0.000470295392184906,0.000118629178058586,0.000207851748320383,-3.1931729781072e-05,9.64915933037176e-05,0.000131755720743833,-1.41543921575094e-06,4.11248271637453e-05,0.00013309623662793,8.12080955716852e-05,0.000183369317148971,2.68112464823584e-05,2.55072914908524e-06,-9.83287252043616e-05,0.000187716668840645,-0.000184586249543625,0.000120815796928937,-2.29613879313478e-05,0.000349749276519762,0.000189000274735698,-8.68770774243155e-05,-2.96735928720104e-05,3.12823591269406e-05,0.000311950888612782,-1.65640437930616e-05,0.000452752589321087,-0.000167276812462004,5.98991226097224e-05,-4.89203544292085e-05,0.000244522893780496,0.000256030510757639,-2.38245851260163e-05,0.000285356371237092,-9.22457497467967e-05,0.000242446255439757,8.21083767169285e-05,4.08159941849819e-05,0.000223714508913607,0.000265286467734903,7.29103311959818e-05,0.000160524907204516,1.75143030066924e-05,1.4561586153652e-05,0.000187935721443138,2.55448445308636e-05,0.000476634923094527,-0.000205276081297145,0.000546227442393004,-5.79879995333887e-06,0.000209685386229833,-0.000155324434070354,0.000182954238151974,-0.000159292463595259,0.000139758964507231,0.00020552622797463,8.24615557408452e-06,2.74534249578385e-05,0.000411126808027295,-5.18083788157823e-05,0.000431562277380511,-0.000267333383990284,0.000437247671116693,0.000163380912155866,8.56552335176143e-05,0.000137424092791277,0.000223798135628225,0.000226672513849147,-9.26986399161633e-06,-8.04056474292199e-05,9.7341432299927e-05,5.99597605389059e-05,0.000150509036801844,7.36120532677986e-05,0.000301258565029023,0.000163372424040722,0.000256201646954506,0.000183394669789154,0.0001179589084516,8.82705814240145e-05,0.000127111697780054,0.000226395157733474,-0.000278099726568457,0.000158266603125703,1.00235293454034e-06,0.000185731425588448,8.61986623478954e-05,0.000149736377247617,0.000358250792890235,0.00014198906295195,6.96757454557154e-05,0.000114520397178645,-6.67507909623706e-05,0.000139411315916755,0.000309920530141117,0.00052125505048264,9.03084311079028e-05,-2.68768329157186e-05,4.72817649844903e-05,0.000374162479457296,2.3413438572105e-05,0.000254618714284433,0.000256104761728344,0.000228562843361639,0.000125871301999922,0.00025071158930066,6.22890770503611e-05,0.000211996514082807,0.000259404034331393,0.000171604469119658,0.000212056746887039,-5.67798871055046e-05,0.000187690186933076,0.000328286570611709,0.000196896343573094,-3.11815380704132e-06,0.000131659948009691,0.000394326086430657,0.000160109903642095,0.000183840797183384,-0.000200895480047023,0.000315466084469666,-1.40408324026132e-05,0.000331899857975525,0.000348260876415801,4.2369707399092e-05,0.000155491748865677,-3.46127616551625e-05,7.20077656601128e-05,7.55731684454122e-05,0.000350671754605332,0.000224958016071172,0.000146617357219075,0.000143484775742411,0.000252426007465086,-9.67505454609545e-05,-0.000133184411910368,0.00021731655124057,0.000384257215170138,0.000561494264457102,-0.000148239093564112,0.000124899760609556,-0.000149263467421763,0.000295053198474891,-0.000302013868596045,0.000352370656890158,3.43678740982247e-05,-0.000117097294190262,0.00028601296310215,0.000192263092757629,0.000107680859340215,-6.13858926471812e-05,-6.66944039874218e-05,0.000389786626679387,-0.000330989199203384,8.79838842122242e-05,-0.00041400241793032,0.000385335879855652,-0.000216758383721632,0.000392849254073236,0.000143328164296848,-0.000156545478631748,0.000380475183808162,-2.17746640417103e-05,-0.000129343199034901,0.000390573171251531,0.000710328504662784,5.14813343036439e-05,0.00014271856307638,-2.39687223646467e-05,0.000552581651813797,8.97624463591486e-06,-0.00011062268396193,0.000174542030950901,-0.000116483878604583,-7.54167021548295e-05,0.000225380766401492,0.000584588517026513,9.66119156977047e-05,0.000222235601770774,0.000215538026644255,0.000256332118325241,-0.000223189573546641,-0.000122030053985314,0.000297120816412996,6.77377470606658e-05,0.000443080077742614,-0.000394573542421052,8.09676410702673e-05,-4.8582133267955e-05,0.000340329132247919,-0.000397085763748761,0.000260762336130278,-0.000245433083246621,-6.4325011274338e-05,0.000653105170860778,-2.97328919851169e-05,-3.39908885088672e-05,0.000448486828976007,0.000127027106039533,-6.60811111201918e-05,0.000452273823842296,0.000374469425817686,6.80439621988129e-06,-0.000108553512103295,0.000477838942960856,0.00033511575987275,-5.68905109207998e-05,0.000426112766129971,0.000419851104336535,0.000353836564228304,-0.000212447762463721,0.000471895134502733,-3.72733786322497e-05,-6.67489873844049e-05,0.000586342447489374,-9.68183501645516e-05,7.9625551415568e-05,-1.87612886224508e-05,-0.000223307318122048,-9.03306457549197e-05,0.000279376275544946,0.000290700904787391,1.2904064380997e-05,0.000432646955053396,-7.525716116264e-07,-2.85113489052658e-05,0.000348457203550034,-0.000188361372510773,0.000308950629289234,0.000229734483772374,-0.000154584378891681,0.000606743893594213,0.00044147427716956,0.000234793081549565,-0.000234702079283921,0.000567555248461108,-0.00025899816506099,0.000512480409322619,-3.35895771110459e-05,-2.65424700499699e-05,0.000356940314195397,-0.000213264687651298,-0.000187107334943695,0.000360856589120104,2.73504426303715e-05,0.00010716526763643,-0.000159117145489673,0.000208051072502131,-0.000277275260223643,0.000763546526241668,-0.000405931842914309,-0.000563607336658731,-0.000207612918838679,0.000489960493957025,-0.00013326378259076,0.000503320763078662,0.000259986783259459,0.00103540808269982,-0.000128630788557374,0.000692012960941349,0.000172742831427652,0.000758584362227379,0.000246420674624229,1.24656359645623e-05,0.000123325993163072,-0.000225471363696919,-0.000356838227532493,-0.000543764313173781,0.000550388183775709,-0.000290087870859255,-9.45394498711936e-05,0.000564326796369915,0.000167250854758371,0.000406772019310935,-0.000844283250638659,-0.000351425119311235,-0.000220185106136748,-0.00076266863516789,-0.000125223911880109,0.000451094154559705,0.000217719438156804,-0.000339812205020692,0.000570780056543399,-8.76064702223927e-05,-0.000139469923383056,0.00029016978668995,-0.000172956596043118,-9.85656326250599e-05,-0.000701692557335605,-0.00039326346193557,0.000481334003879795,5.71825067431739e-05,0.000386196311716739,-0.000103040996908601,0.000121564152737304,-0.000704677147974102,-0.000278755131793849,-0.000587666582720259,0.000362119599819609,0.00038049157976957,0.000658609064386389,-0.000230474628570305,3.21934329255278e-05,-0.000286624974685334,0.000322944739859163,-0.000104011774634337,6.50209555592227e-05,-0.000246801428822307,-0.000240627583588222,0.000404035469678495,-0.000484125647789866,-0.000594349590945741,0.000644775834018783,9.06903120575394e-05,0.00015233919888901,-0.000246644609350798,0.00126305350658936,-0.000718076936332184,0.000615754533815198,-0.00105038069067491,0.000934430499026036,0.000254511093792872,5.10188333669808e-05,0.000268401910847589,0.000657805699973002,0.00100432111186212,-0.000230127235257411,0.000126586146977408,0.00134548180965212,0.000449256835466998,-0.000182772022091186,0.000398037837855344,0.000609272178663144,0.000439724767782871,0.000610923400031307,-0.000595705367483304,0.00105655667165277,-0.000676230969402242,0.000598625190125948,0.000268959334648508,-8.68939577579615e-05,0.00113894032894064,0.00147239041367534,-0.000964773247783966,0.000945506218452227,6.80871612441265e-05,0.000487419353856768,0.00104221720102135,-0.000100319836658376,0.00105128593251556,0.00124024829896917,-0.00189998711491426,0.000640502471874553,-0.000521583886544485,0.00141626181706134,-0.00054581139960654,-0.000210866439407314,-0.000424800044386339,0.000453111766121994,-0.000412228288531858,5.72630831776838e-05,0.000630329589916646,-0.000702636566771741,-0.000381751005183885,0.00234587337430961,0.000471358529872497,0.00156838511030869,0.000205459666442368,0.00179598869134211,-0.000521667966181896,0.00218071076174347,0.00106060531848264,0.00151380189488039,0.000173940431564541,0.000161665077714403,0.00232720118061097,0.0013275077067306,7.92467155630504e-05,-0.000117916315756659,0.000172720214057281,0.000904397166310017,-0.000140163665314051,-0.000664399335416196,0.00171048707428251,-0.00107652066587207,0.000509205165824026,-0.000270181586330839,-0.000962028332230306,-2.00029152959423e-05,0.00098211066327838,-0.00109088991919411,0.00093392594260878,0.000943470962613281,0.00180243357993136,0.000387300639409297,0.000584758434188349,-0.000525774659851721,0.00253870373572447,0.000516522959929063,-0.00184762073108843,0.00221931139499669,0.000587139874605852,-0.00191444913966475,-0.000171818156780907,0.00150756626400213,0.00128554325783377,-0.00156607460243079,-0.000165757793354523,-0.000729819583831695,0.0011576246117824,-0.000145344940306219,0.000307819027170752,-0.00273641691136315,0.000684293623585299,-0.00103878743488633,0.000616504425032529,0.000418648759123797,-0.00206657641747248,0.000317511036071505,-0.000954718237787337,-0.000151967839086172,-0.000653883155388323,0.000661898333541984,-1.85947652545911e-05,0.000560854956474777,-0.000482421224180024,0.00123621346496247,-0.000313090269375121,-0.000379307449756093,0.00250817479848326
15/05/2021 13:12,-0.00034785651956927,0.000254974254634122,0.000513112941745544,0.000316918892387138,-9.37434532811259e-05,9.68917302332092e-06,8.71288991433401e-05,-0.000156762669955087,-0.0002108428031191,0.000156505575005246,-7.25046068496939e-05,8.06514673286332e-05,-0.000286610320226851,0.000261538966898527,-0.000347174587016948,0.000241637500773445,-0.000271407837067166,0.000386702803174836,-4.66523865090987e-05,8.44949715571638e-05,-7.34272962838266e-05,-0.000236529506158562,-0.000152907599351624,4.45305314703619e-05,-9.93573931513634e-05,0.000251275013535433,0.000313147933900004,0.000115104293889179,0.000341822815079104,-7.233877073829e-05,5.13883039000916e-05,-0.00022831598562503,4.14201103797565e-05,0.000138549011517394,0.000170896785075516,0.00023549031335226,5.75592862752392e-05,3.24390441514765e-05,0.000236057836971717,-8.47958836819013e-05,2.79204878980813e-05,-3.70708842957025e-05,0.000169466489530185,-0.000146900857772332,5.75717888171431e-05,0.000200381714953371,-0.000112830146342053,9.64943092291729e-05,7.67718164733167e-05,0.000115566351414078,-0.000145552806378344,8.34809075098945e-05,1.74791064769009e-05,0.000229870391107593,0.000149197063177602,0.000194642185667966,-8.09679373130679e-05,0.000255492780153745,8.05725857554078e-05,-0.000299532886010377,-7.02365836429707e-05,-0.000202205315413631,0.000121423993906054,-0.000269669180065039,0.000364454227500302,0.000153355114514541,-3.4782634463115e-05,0.000563126130748874,-0.000312198834696078,-7.98302360970531e-05,0.000123058837027049,-7.43252809276725e-05,0.000313096020024499,0.000120900389790041,0.000198411444036248,7.75864222685568e-05,0.000125606660717297,2.15754325768999e-05,8.05862079773953e-05,-0.000146750602260872,0.00059177424845339,-6.48648797536328e-05,-0.000131954632986797,0.000127432243281867,0.000213863566167928,0.000132592850116723,-0.000101543523035767,0.00029280236840617,-0.000407735063410528,6.36061447659132e-05,0.000157405225816876,-0.000387893664260631,0.000194586842458142,5.78130731193926e-05,0.000289496091738526,6.38623231706489e-05,0.000460512186713923,3.2870985108273e-06,-6.4605662581992e-05,0.000166186900842575,-8.64283218910707e-05,0.000235784732690921,0.00030668957683707,8.89273588711422e-05,0.000436739989481176,3.68431857066087e-05,0.000157156438600733,-5.93915131226549e-05,0.000201751298201642,-0.000297349342975067,-4.25876453692968e-05,-0.000285630847768072,5.42674118997409e-05,-3.80720412658265e-05,0.000341196818383517,-9.99651173664227e-05,0.00021052759197121,5.98811828331748e-05,1.84410655887821e-05,-0.00022900758041429,-8.16782076297834e-05,3.41443448959397e-05,1.98009631867105e-05,0.000180195455667657,0.000204780314081481,-2.06486287041184e-05,0.000181941130943346,-6.48135571201965e-05,5.67141525598491e-05,-2.71865808911465e-05,0.000457908791825917,3.6621056037975e-05,0.000330881399214453,0.000483250477965997,0.000140622198058557,0.000258567827111776,-3.02319963266405e-05,0.000409531850420171,-0.000133659116836152,-6.70864846887862e-05,-0.00010819820638745,-0.000171139211073699,0.000136731917220828,0.000368458833164684,8.40123501857383e-05,-6.16509336724038e-05,0.000235783261036443,0.000350319998348618,-7.52343442151677e-05,0.000223381637428396,0.00020700087061964,0.000494759087012303,-5.3905408333354e-05,0.000326063324086482,0.000259134605209863,0.000187770097145606,0.000207152610859913,-0.000111607634047717,-0.000249311979140522,9.47382880172826e-05,0.00012328443949378,-3.81217701509576e-05,0.000187381211539039,0.000232893426937784,0.000162226194879618,0.00050995055402452,0.000144053456397766,-6.92960719322585e-05,-4.48114265776254e-05,0.000155441996733291,6.78972801727245e-05,0.000269699028214396,0.000304559174669742,0.00045748768670639,0.000229731614140806,6.44054534623777e-05,-8.5882253791761e-05,0.000392681432480597,-2.70340661800266e-07,0.000133757832961734,4.00011283972393e-05,0.000130547915076106,0.000157592748473183,0.000285038123198481,0.000387277092397729,0.000210413418013753,0.000123253538045762,0.000230811352836228,9.48774229988697e-05,0.000107026862306313,9.62646665172611e-05,0.000330107820448275,8.55558908632275e-05,0.000266621971931363,0.000227195939423986,0.000132219716145331,0.000199856269721347,0.000125681814744997,6.3535251537483e-05,3.13850297265087e-05,0.000102072913553172,0.000289734020804693,0.000185135145133305,0.000372935757580595,0.000197460808218608,0.000234805326106627,0.000224975957936185,5.07168117995783e-05,0.00023402266283611,0.000347555229380064,9.3609045620464e-05,0.000177069076936259,0.000273139867127078,0.000162345243136321,0.000288317952142771,0.000256763794596408,0.000119826780942169,0.000204329026602346,0.000279650254808711,0.000201923617091679,-1.3757962654794e-05,0.000236138304013743,0.000288998038590183,0.000257445427271277,0.000259057129284192,0.000118065334068175,0.000186935445370839,8.32306572453266e-05,-0.000127934093141797,0.000277845024120414,7.95053300268483e-05,0.000154308428158383,0.000348831880337241,0.000322843728336421,0.000240625636357173,0.000220050532558367,7.64021314635746e-05,0.000282729333705097,0.000167809348965791,0.000271158806697765,0.000234889786347807,0.000199702837903641,0.000418924254323101,0.000105048683256905,0.000119518428657532,0.000120162483830645,9.75740801185654e-05,0.000183881423065986,0.000128115348906392,0.000290477085946769,0.000215270619655036,-3.55982511437045e-05,0.000241549287113217,0.000229636959380253,0.000351457663483981,0.000127482411224025,0.000156014097875718,0.000138088739349477,0.00014192774556932,0.000446531970011509,-8.01911388607464e-05,0.000394273749368015,0.000340874536579489,0.000223170796975346,6.37313704463345e-06,0.000280356728456992,0.000323903128854352,-0.000113895976699505,0.000255403034568287,0.000198069509139579,0.000322650611429726,0.000242335436642329,0.000549502387535953,0.000116711080732142,0.000212318032142903,0.000251319926155038,0.000112809378409135,7.99192763750709e-05,-6.82354979891711e-05,-5.12902258506354e-05,0.000387272772794467,0.000285914054631475,0.000485841606455998,6.79594254324631e-05,0.000331076916840373,0.000118933434402592,-6.31151244291645e-05,0.000125554590117431,0.000302890399818082,0.000140773971648106,9.98383256176917e-05,0.000257059540328929,0.000273124526930363,-6.4008589378613e-05,0.000137794109599884,7.3530668513626e-05,-9.75223576376671e-05,-2.156660497256e-06,0.000417761714726184,0.000156797199295419,0.000460762013715159,0.000406576505774944,0.000133253244175507,0.000157080881992618,0.000511457975247903,5.84278298051739e-05,0.000166058921343405,4.93680648980467e-05,0.000366147740629491,0.000140688749753492,0.0004040361214289,0.000406682127447241,0.000192277590010074,0.000355168957865366,0.000127796975297388,4.72200258693676e-05,0.000340269296539076,0.000141327535119748,0.000104213399383574,0.000150846021335708,0.000180064047662268,0.000123526664025305,0.000210403012431198,0.00040294153769213,-7.68474604379108e-05,0.000344654564990247,3.7956076242775e-05,0.000127611599492615,0.000144060767538432,0.000196978551849596,0.000389999308749043,0.000262376798566384,0.000425298986436427,0.000240680394723274,0.000175781026380468,0.000214340255618022,0.000204923575943541,0.000200571899878807,0.000442034232155279,0.000318975555788376,0.000226618638495124,0.000100465440737401,0.000380213460927947,0.000159465958134986,0.000216508445533246,0.000309621820159095,8.42807061765272e-05,0.000195948050544382,0.000195495903345279,0.000281484106925378,7.01859963481195e-05,0.000344453247065423,0.0002877614577315,0.000208582160311767,0.00013770752361959,0.000136276841293651,-0.000104182095546085,0.000154086806452495,0.000329258403696684,0.00031467941291761,0.00042021532407929,0.000465818731298001,0.000262060182602642,0.000211083434669304,0.000224860671358671,0.000161982804890601,0.000152283782580733,0.000263934916470029,0.00018870037587061,0.000153325176125402,0.000532976241508636,0.000121835615706882,0.000424128350823346,0.00019149953830181,0.000201435910394964,0.000367953909269388,0.000213495154887851,4.94262597608978e-05,0.000255300091953204,0.000176197674366808,0.0001783131472468,0.00021519845759098,0.000184559220230036,0.000323712431693423,0.00010769468458164,0.000148425932857885,8.81081962095344e-05,0.000362760978859621,0.00022547525159614,0.000288784828190426,0.000270616743134336,0.000304777733792489,0.000287627463240752,3.67077755266253e-05,-3.1669908945083e-05,0.000150019724120321,1.74567339967117e-05,0.000164471376259827,3.46933384754649e-05,0.000377008549272658,0.00011484595061735,0.000489028636600052,9.54184548382598e-05,0.000140569640455043,0.000105312503359396,0.000390306083547731,3.22992728989375e-05,0.000148748720990076,0.000131543999403877,0.000294083403463686,0.000110940847103521,7.11973588955212e-05,0.000100162194867727,-7.3521709093243e-05,0.000106184007422745,0.000120533314156602,0.000123011556331345,0.000260035230717665,3.0906231416288e-05,0.000229244470345489,7.09894782217317e-05,0.000327941783749022,0.000278677933088575,0.000217579060508959,-5.75209339836329e-05,-5.48570358350221e-05,8.46580215806035e-05,0.000423158298380913,0.000310536534933631,2.46242070167655e-06,0.000283362902698537,0.000152323818541731,4.36346017125855e-05,0.000248136180075207,-1.37375734768135e-05,0.00019995983294219,4.9759500099515e-05,0.000217688937880298,0.000372302020886799,0.00038971438068596,-5.05375818201807e-05,0.00023511063628493,0.000232177993425814,0.000140227888945012,-2.84526608193385e-05,0.00020958443730717,0.000271741663173638,0.000222064478122185,0.00020202221639851,0.000347932504602173,5.98792304765934e-05,0.000158650856897179,8.01124090103074e-05,0.000128431063096849,0.000120606076493222,6.60569888791459e-05,8.3966134206577e-05,0.000262439124935566,7.56560708602163e-05,0.000113493754335864,0.000172312861452408,0.000304550696451576,0.000193933145248467,-9.88239908007975e-05,0.000248786117929068,0.000210294677319617,0.000292566907806874,0.000190092254622879,0.000172460401938795,0.000278129927821702,0.00013525127484883,0.000278578930415916,0.000254557497752743,3.27086732380984e-05,0.000305131389709366,-7.79720942863925e-06,0.000390701741155925,-0.000203975118816311,2.74013882466781e-05,0.000193660746699812,-9.2681676348647e-05,0.000310827956773058,0.000394439509134818,5.29959275874938e-05,0.000294027372696678,0.000385947663584924,0.000169686660953965,0.000254353918249775,0.000159001528872858,-4.38398113274378e-06,0.000321659189337827,-0.000256659544960991,0.000237894667017564,0.000203206171847302,0.000319070951688102,0.00011127646117997,0.000173336591375372,0.000326438246181546,0.000365217328854294,0.000415341342870737,0.000231915273469706,0.000192532361628419,0.000185634747322081,6.98404787312908e-05,-0.000179692686917191,5.0584230145743e-06,0.000298146003679502,0.000148627700253883,0.000515319051848974,0.000256070004308359,0.000134282694638644,0.000130455708832239,0.000276727060941729,5.05143784198941e-05,0.000177674225507017,4.56594723730483e-05,0.000183173667502843,0.000334408751676228,7.82138634966374e-05,2.22156983946992e-05,0.000267421492789375,0.000435281087889145,0.000243513837267139,-9.86204836449714e-05,9.87655853332845e-05,0.000628283364005951,0.000256933701578655,0.000284896615396773,0.000158061603754062,-2.54641021502869e-05,0.000166664341680155,0.000161776488659779,0.000274322426231721,0.000191864251300438,0.000347026104219452,0.000101855514460102,0.000220021347727224,0.000257018053529504,2.96188027007033e-05,0.000358797898230541,2.89367382548703e-05,0.000340364510424125,0.000107108103193524,0.000284190689200082,0.000105129794574491,0.00043353263935578,0.000140318070422794,0.000197354651124121,0.000206273859113809,0.000189768168538002,0.000248968394359484,0.000164820655553434,0.000217465448187447,0.000297041542020976,0.000330500726491202,-0.000154172820652585,0.000315816346002113,0.000128015058766918,0.000117272732365415,0.000146054689618607,0.00026591964519627,0.000237646051009074,-0.000106908166548308,0.000134347760606969,0.000354961502822448,8.97264428356837e-05,0.000264225407456797,0.000378016420447903,-0.000157187799368781,3.15523035364166e-07,4.46085162765799e-05,0.000357635244076075,-8.80822189151101e-05,0.000169798583326747,1.13628491123627e-05,0.000444440950689306,9.17731512995412e-05,8.21704326605661e-05,4.16076655500786e-05,0.000220725631042512,9.91622992655054e-05,5.22524545872437e-05,0.00034192421439915,0.000110709409828309,-0.000138795571923818,2.55114888063566e-05,1.35671520348555e-05,0.00027134941511687,0.000306294257527495,-2.47226805418844e-05,0.000233010099827935,8.99305908004208e-05,2.35151291593906e-05,7.17522476943928e-05,2.26967066998402e-05,0.000340479655999209,0.000149735787127558,0.000253113567321986,0.000172886975863564,4.96042625460625e-05,-8.28053235337374e-05,0.000607243744768307,-0.000232294040897924,0.000106451756835006,0.000193942195251204,0.000189988026349057,-8.13487931817928e-05,0.000116734525053631,0.000265037340157255,0.00011703697141954,-0.000220200994876368,0.000179309458908455,3.12307497184197e-05,0.000279063989257176,0.000271655503040551,-0.000209944614426339,0.000239505323025242,6.25849591681523e-05,-0.000243405886986847,-3.65483448710088e-05,1.93903636598357e-05,-8.68793889875091e-05,0.000487855289829369,0.000342145781233652,0.0002535408696743,5.83180101793258e-05,-5.72076315452204e-05,0.000263398501957747,0.000141722949781326,-3.21271255163025e-05,0.000248987903000579,-0.00028363499033024,0.000146441169546066,-6.15211084564426e-05,0.000169850355146217,0.00014064487949925,0.000241242607253042,-0.000356449156010447,0.000335400970612751,2.30355902163521e-06,0.000243059549966692,0.000333926805048315,8.62725661228079e-05,0.000166577420381032,-1.7148252204211e-05,0.000425455255327851,0.000252277124085849,-0.000106826034624719,-7.39793696615864e-05,0.000269822248389095,0.000194491014900618,7.04457359825903e-05,0.000286347130548209,-6.159084068708e-05,0.000167676292410621,-0.000133521567093085,0.000142011391234814,9.72411522621206e-05,0.000169646095890105,0.000196575768658993,0.000130502435923372,1.80152348121433e-07,-4.45099120833074e-06,0.000223606845167306,0.000132634425487012,5.21589437388154e-05,1.61973030154162e-05,-2.66590048485978e-05,9.1717122239218e-05,0.000287615818588471,9.27439591398543e-05,-1.60608312720021e-05,0.000289840875652796,0.000106454039936659,0.000185082933643424,-0.000135864271330202,9.07147415450874e-05,5.28082893146977e-05,0.000246830405161523,0.000176452074970616,0.000320901919067856,-1.53840232813929e-06,0.000195029751279582,0.000199996536738123,6.48440593820239e-05,-8.15635997125371e-05,0.000156817597389363,-0.000127665022241816,0.000148271430861942,7.44498265903865e-06,0.000262601894459574,0.000255798561472818,0.000473486262270548,0.00010802086138006,0.000200529120547625,0.000151473276422928,0.000282230493029905,3.60761338274375e-05,0.000225361247126524,0.000161797921852557,0.000141192895313045,0.000361060224349839,0.00032028647928548,0.000105820314418273,0.000241982997332416,7.17111664057887e-05,0.00013527925730576,0.000221149555887314,0.000517573859986976,-0.000170227502535701,0.000133083622367901,-0.000180058210309301,0.000246566862036265,0.000194121544601331,0.000149210664664866,-0.000299546409151528,6.35105020009258e-05,0.0002560452630442,0.000170416274424318,0.000189308616020946,0.000217502234218116,0.000357819146251079,-0.000113084382155241,0.000254808034167924,-9.24381621372122e-05,7.3104829357444e-05,0.000166929006669525,0.000127861845577543,0.000212307058384096,-0.000140565311156931,0.000326979217038139,0.000297271019907378,0.000218704598095405,0.000239239183787972,0.000149864913813243,2.13242629861643e-05,-9.56945542048596e-05,-0.000130909155092789,-1.27308362553742e-07,9.73456704433755e-05,0.000175690700509965,7.02674847468424e-05,0.000390478238390781,2.34416825040345e-05,4.20432472792009e-06,2.97486228117492e-05,8.56408445757526e-05,-0.000338831876212487,0.00014941248876462,0.000125359472287431,-6.59486164161622e-06,-5.50569517448538e-05,0.000263721476376503,5.81114453055967e-05,0.000120825516479558,0.000207149173701385,-4.61375089851543e-05,0.00038840596921175,-9.7941222044832e-06,1.3994745136508e-05,0.000180877638493813,7.31509227654452e-05,0.000213477484188338,0.00010605210703248,-8.42804584672843e-05,0.000234545783594246,-5.73159684422714e-05,-0.00015760613707984,0.000116692709175909,0.000199670578787277,-0.00011139059559487,0.0002815939673804,-0.00032374122253439,0.000149079383281907,-0.000575030373668529,4.55363274022833e-05,-0.000230178529355022,0.000239495537887275,0.000248861205644847,0.000319488120018501,-1.42921349984213e-05,0.000233792924806342,0.000192528885828873,0.000345377660636584,-0.000363418549619087,0.000115479158084403,-0.000125045707447309,0.000288799566787002,-0.000131385573787735,0.000334854569229158,2.1143653738447e-05,0.000365864377717016,-0.00016357862843921,0.000220383613213557,0.000141701268973312,0.000149039894298171,-0.00011840187156623,0.000184979715679469,0.000146156145900897,-0.000245786764778393,0.000382277212516524,-1.0865336692428e-05,-0.000267426000554629,0.000138861987415338,6.53734856480556e-05,0.000312800198368293,0.000338423034518441,0.00055328575085089,-0.00017912744214487,0.000268110500724444,0.000462290184348555,0.000344188614345209,4.66504899307606e-05,-6.13661205951766e-08,0.000629156816894611,-7.45816163578679e-05,0.000244181891556991,-9.47957500197354e-05,0.000516831155722841,9.35519753778884e-05,0.000467286389258715,-0.000706504368679144,-0.000124013721323703,0.000515854504791565,0.000208230229909411,0.0003031673946048,0.00023981856601628,-2.02047513984907e-05,-0.000121085820073149,0.00034903959127595,0.000292694875464194,0.000230591425165108,5.48532647366123e-05,0.000322274581240812,8.71523292811213e-05,0.000136371921590745,5.57085473992638e-06,-0.000126262689043355,-0.00011903641166671,0.000330738469740945,0.000138294888484216,0.000350656340316045,-0.00016466232133135,0.000313564270618366,5.80605788308086e-05,0.0010990864549907,0.00041510181571827,0.000481996890286198,0.000229250174645409,0.000197406174721068,-0.000179457079136876,-0.000272747459125259,-0.000229464843496422,0.000114789515307233,0.000162871258942543,-7.0863190359755e-05,-0.000231123664748613,0.00023648277301555,0.000352067308249748,0.000189287059880897,0.000498315478617465,0.000513335389701411,0.000277696656526607,-0.000159965002600981,0.0001937149732736,-0.000185525127146228,0.000313184190560694,-0.000357872200258691,0.000715505512761008,0.000338134149322379,0.000293140331248353,0.000275026108732759,-0.000472012272231196,-0.000534499328066302,0.000943748280058719,-3.26998083410182e-05,-0.000623522435441132,0.000171732894462017,-0.000508764186343413,-3.84503227701121e-06,0.0001788496524024,-0.000174235450900996,0.00031636373380989,-0.000337673032888445,-0.000274758071335297,0.000361906560930195,-0.000556966349023484,0.00127016867606419,-0.000144896022578195,0.000111013621493297,0.000166268983194862,-0.000492385639079517,-0.000761002255327655,3.8198722421217e-05,0.00103603478558951,-0.000141930497230753,0.00105246985858461,0.000396770798629465,0.00082021311905267,-0.000211632842634768,0.000715092655351026,-0.000480885197712558,3.99290503200161e-06,-0.000129396872938851,-0.000391748066053866,-0.00082203716031926,-0.00106681405930364,0.000837437709761947,0.000312176858787109,-0.000437000979024975,1.50835271416845e-05,-2.35566008221169e-05,0.000183217185800685,2.23166717594443e-05,9.39947677006255e-06,-0.000364646984782425,0.000363611802292228,-0.000839978895538943,0.000278795972563972,0.000224677637490128,-0.000294305041885448,-5.84267773626976e-05,0.000512815055661359,0.000606454627470729,0.000213697592998344,0.000378008830219612,-0.000340018844499106,0.00109014952037758,-0.000180628717497938,0.000897943658242121,-0.000433027571274095,-0.000295617264851321,-0.00100832103108114,4.96033844470203e-05,-0.000924883012197558,-0.00121173514322729,0.00136977657309618,-6.45102161943694e-05,0.000248597204328313,-0.00144904331137967,-0.000484778536300658,-0.000269815444325235,0.000433364341385228,-0.00046934483084047,0.000201939789357959,-0.000230865248804916,0.000313057411931555,0.000614143394771956,-0.00147091374236307,0.00128169387130554,-0.000747350726003827,-0.000358887728300941,-5.65472869134563e-06,-0.000151435741650173,-0.000335960329064226,0.000152626026412643,-0.0011316372373865,-0.000205780512974736,0.000550813352086382,0.000661800877505722,-0.000565552823911841,-0.00062480208822481,-0.000818707632040231,-0.000153431410272392,-2.12579407837743e-05,0.000675007539679036,-0.000629150598314708,0.000755588649602576,-0.000351752453149168,-0.00109192365551183,0.000680211943670386,-0.000493644099093356,-0.00144092637355502,-0.0003607127227171,-4.88823304964904e-05,0.000373573650636099,8.4039742200661e-05,0.000663400468793583,0.00093132752782791,0.000104465982478931,-0.0018010294561443,0.00164017873239323,-0.00139917801371343,0.00109360789902493,-0.000753970338851327,0.00177961467825659,0.000880875126178834,0.00151148822157587,0.00216961126787071,-0.00291858469061735,0.00126769494492558,0.000792943249053294,-0.00074829288001426,0.00110275653050966,0.00104782015455505,-0.000242418292839673,0.00151916088348991,0.0031493450911398,0.000323114002677993,0.000622001194802006,0.00130334210254574,0.000125416928072136,0.000499437149746648,0.00129093097115183,0.000358896493623532,-0.000221436203510728,0.000937923705028895,0.00167935715004815,-0.000562857003716933,0.000109543162835497,0.000271239943540452,0.000750305116558849,0.00104438902148518,0.00219647045637808,0.000688414541584187,0.000231727021588049,0.0010250721415401,0.00121329315811919,-0.00208516044249045,0.000421639211174308,-0.00103023245562694,-0.000472834870392197,0.00180259005812289,-0.000937792106901295
15/05/2021 13:18,-0.00024138200351043,0.000165643429637439,-0.000156150696449934,-0.000171923134708616,-1.4191469071324e-05,-0.000578795892409768,0.000535116475869284,-0.000171886172080963,-7.10422074706844e-05,0.000527254584232999,-8.40194334466997e-06,0.000257984967090098,1.95853787165376e-05,-0.000346743184782899,8.93592881443134e-05,0.000176644036486184,-0.000131381285605043,0.000170350120065282,0.000499269104914749,0.000206739999888426,0.000194186367124506,0.000365564729350306,6.35274929668305e-05,0.000163914211543789,-0.000206501075480421,3.51900503695733e-05,0.000262650404077272,3.68629519546002e-05,-1.52060992654653e-05,-7.50246219325686e-05,0.000226297927708227,-0.000102213450447664,-0.000115311637936212,-0.000284439658111914,-6.07596773185115e-05,9.62366683151384e-05,-3.42071262351267e-05,5.57016205639842e-05,-0.000162393320757102,-2.68173399045808e-05,0.000353145649530021,0.000140930906113951,-0.000223998769810499,4.55500843148798e-05,0.000145548624281641,-1.66672767533824e-05,-5.30683749937058e-05,0.000189062163622268,0.000234497280126731,0.000660267068470727,0.000303861550395782,0.000237771091181395,0.000495985519496998,-0.00042221306541532,3.73934399480966e-05,-0.00040676672215299,0.000277467774370131,-0.000219103325064342,0.00031762970674622,-5.24666587922078e-05,-0.000410558932496298,9.69011085968292e-05,-4.08603247044966e-05,-3.53477804810587e-05,0.00035967782898864,-0.000408308176961887,-8.01511343408289e-05,2.30048026396907e-05,0.00040955658145823,-0.000206717084046584,0.00016833315543252,-0.000455967551584894,0.000537657850631584,0.000224500723705399,-0.000202436701182758,0.000263798551100602,0.000268271425495959,0.000119041784186233,-1.24625033350303e-05,0.000148418594591967,0.000296301645233985,-9.18354145071224e-07,-1.25808935307047e-05,0.000348932837315353,0.000277033600388379,7.0411269077985e-05,-6.53064149592022e-05,0.000210392173451359,-5.1589518549432e-05,-4.33149887946926e-05,9.20889233997719e-05,-0.000287733888195425,0.000231209529229233,-0.000152300934988573,0.000216574421748926,-7.03291335370947e-05,-6.4251948837472e-05,4.73451693533504e-05,0.000277493543436931,0.00034320102163284,0.000215114211454006,-7.98992838345011e-05,0.000159191964215074,0.000149759734561841,0.000132640195094741,0.000149158140333904,0.00017799262240021,-0.000105063384650559,0.00047428682678813,3.9349056545557e-06,4.87405930676784e-05,-0.000383841313752442,6.23466542335406e-05,-0.000137460499518453,-3.92064616600318e-05,0.000411763687167702,0.000189916115750652,0.000254120970260533,0.000286107340103942,6.29358905739549e-05,9.86386384287032e-05,8.38281052927436e-05,0.000210768358026223,-0.000210475553554835,4.85686245768674e-05,0.000116157896864542,0.000364806639959143,3.62181572627698e-05,0.000409351003862783,-0.000156393236862004,0.000188406258433151,3.61238682148293e-05,0.000210095358490251,0.000414800385143306,0.000292717062695813,0.000375824406039231,-0.00014872779391006,-0.000337199833535933,-0.000188115916622318,0.000146796073463731,0.000149582774550999,7.35517822844054e-06,9.52517439062082e-05,-4.8863313240728e-05,7.2609168858611e-05,0.000230409343366287,-0.000380789924808557,0.000575303900248537,0.000342850000672188,0.000406754873294015,-0.000143134028167871,0.000339546582133562,-0.000386337590557694,0.000266414783888938,0.00038952997581737,0.000523228934671086,0.000287579193062734,0.00042627645375988,0.000388798497175977,0.000137676202479709,0.000166954039381784,0.000405938795583978,9.430271410671e-05,0.000321973494132776,0.000281200243959367,0.000353691934461751,0.000120900591215747,-2.95351988454881e-05,3.17807479012487e-05,0.000499748087795618,6.40018829798374e-05,0.000299732369983374,-0.000185110925377232,0.000228957747908028,0.000193811830692425,0.000252216706541926,0.000185682641654005,0.0001841583564856,7.49861956403373e-05,-7.74708356441635e-06,9.87828652465059e-05,0.000362468777472109,3.95430891509132e-05,0.000318035104866331,5.56961483881738e-05,0.000400245967735464,0.000142232393206888,0.000202368313748737,0.000454561086920384,7.51250493591984e-05,0.00016890812073471,0.000156402105097173,0.00016020709224826,0.000109591773731362,5.81651543658621e-05,0.000414762816602956,-5.34452143625397e-05,0.000435265261837796,-7.84951211608088e-05,0.000268755965755008,-7.58441065070874e-05,0.000293345869386772,4.09177230916121e-05,0.000428753035641412,-0.000142582216380732,0.000339902127344458,0.000137472326102268,0.000137886640381104,9.23040184133908e-05,0.00023351264940962,0.000287069363868418,0.00020405103227449,0.000169702795786128,0.000264797611163595,0.000257126154023803,0.000329713430707834,0.000315319837028025,0.000389649869679331,0.000190838381714759,0.000288482514291842,0.000147033374841883,0.000372480573687695,0.000227720401961278,0.000249897268633173,0.000259059688096424,0.000288360544076008,-2.08217362754531e-05,9.37739094083567e-05,0.000171243926369484,4.94585703692283e-05,0.000272516976871061,-3.79514362286016e-05,0.000495148973833552,8.37034031483334e-05,0.000250345561388226,0.000243506440362198,0.000229702570505576,0.000128999082664157,0.000189190247192599,0.000153729668114048,0.00023101522529984,0.000238195334041846,7.94791444487014e-05,0.00038339298106329,0.000197694081525572,0.00023913924970034,0.00027524968589987,7.72767802712227e-05,0.000227217845033269,9.97460790524274e-07,0.000123974062836316,0.000125697708829232,0.000192819441985083,0.000282722397653881,0.000319346800063269,-1.17789712441101e-05,9.41693679465083e-06,0.000222607003717941,0.000142890112977506,7.90353610521148e-05,0.000162582628260643,0.000275357086999586,0.000227679463506712,0.000251416759376517,0.000344513796220088,3.98007540062587e-06,0.000189629063065237,-7.88671478514901e-05,0.000319989810691797,0.000173672715295256,0.000365874694610554,0.000134231603455435,0.000140626154886577,0.000245249180385648,4.80950537396467e-05,0.000152798186022673,0.000259133413462623,0.000326989283850979,-1.51771505800993e-05,1.20246938512586e-05,0.000213811113486824,0.000204838924855493,0.000356613879099488,-2.04182623150301e-05,0.000324015085000735,4.50423075301881e-05,0.000170012288049286,0.000102329479952668,0.000321201966827591,0.000181738677034533,0.000201384829213304,0.000146435044305048,0.00024063885739985,0.000388142577647603,0.000188318775027828,0.000223685381305101,0.000457922350914648,-3.10408617363818e-05,0.000253071590966396,0.000409595155584724,0.000508857624167108,-2.55585787989062e-05,0.000509061865985656,-8.64059388953158e-05,0.000396864992970812,0.000141065727172108,0.000115443455696877,3.09752812232971e-05,0.0002534991633426,0.000341128698991578,0.000101264799978563,1.47448074632954e-05,0.000348692077221873,0.000141946278414094,0.000539127871613834,-2.81173119131245e-05,0.000256325463888365,-5.55483033817967e-05,0.000196254779420033,-3.44195902086627e-05,0.00047076275486064,0.000311850924515002,0.000333222129522827,0.000302142841047005,0.000134813144193254,0.000258343715729063,0.000118813995101811,0.000204205644638529,0.000225352187057508,0.000369115868540363,9.51595962280845e-05,0.000449579068127657,7.33306172359529e-05,8.27595014086814e-05,9.15689914152245e-05,0.000461273728135674,-2.00100736834409e-05,6.99250999078722e-05,0.000212749471686877,0.00032678433380947,0.000243333994600966,0.00035057668272442,0.000155908669080775,0.000408842200092532,0.000285996278031093,0.000307905654287735,0.000117791452591814,0.00023256807096119,0.000181220382416199,0.000401120258224627,0.000176101336120617,0.000398292654447507,8.77854416380591e-05,0.000374370392903756,0.000238070769686639,0.00030298398797911,0.000376422606126678,0.000353204165874434,0.000106629055957178,7.78963042266356e-05,0.000261086522340505,0.000321037965888576,0.000130858500228063,0.000252959201342165,-3.65530654046177e-05,0.000265911920438204,0.000117935291190806,0.000179146307536641,0.000121513312957367,0.00021518012628978,0.000107409099344382,0.000229231425934359,0.000184779399873206,0.000541610428634989,3.24611691333624e-06,0.000180147462931931,0.000208614870559342,0.000154254239454444,8.12939188728143e-05,0.000406532993490346,0.000295000522999478,0.000319522891667705,0.000126611545207613,0.000410720792168001,0.000327856348321625,0.00032924688193358,0.000119959563018628,0.000221218096964121,0.00018773407336007,0.000219327439180406,0.000346979824373115,0.000142594186838157,1.46434755789019e-05,0.000189272198749958,5.14645304367917e-05,0.000253484369901109,0.000101349399638961,0.000257203763301519,3.16448884713795e-05,0.000383217943886402,-1.2253012332485e-05,0.000328371920082998,0.000197324417121599,0.00019007749812714,6.71469139380922e-05,0.000162172481330949,0.000121325083140385,0.000149896256325829,0.000169233448247934,0.000257160538531499,0.000400593141848865,0.000339221809499103,7.38687963111094e-05,0.000444044003904769,0.000174338941119107,0.000464493615103273,-4.48387831037637e-05,0.000261233434482306,0.000328353565893568,-5.28538923084779e-05,0.000166670680502652,3.65120185733941e-05,0.00013343974130678,0.000157920558550705,0.000143817450993826,-8.03584007449147e-05,0.000107542971529581,-0.000153922617113023,0.000387559779624456,-0.000113792732231457,0.000224670089217411,0.000316921414912398,0.000129224673845095,0.000133002545715469,0.000366063675116411,-3.08708225396979e-05,0.000232012489119811,-1.12422165210041e-05,0.000254887201581064,0.000363756176906715,0.00033028045112129,-8.78642320864927e-05,0.000381151303966141,0.000171299164605473,0.000458691559466198,8.40225588984434e-06,0.000199132385833008,0.00016746596536205,0.00023313149645387,5.14218288157742e-05,0.000153495610295718,0.000268794363865636,0.000237897396418775,0.000227423195096973,-6.47853607609996e-05,9.44754433897051e-05,0.000315351805129602,-2.14672585848966e-05,5.94338743107274e-05,5.61537825774422e-05,0.000561041892082703,9.99676658840616e-05,0.000214433434691091,9.46610386095344e-05,0.000276501594358166,0.000180112156895973,0.000336419703615934,0.000201749067269741,0.000310814941086457,0.000313972938026858,0.000222113655052606,0.000121949114260137,0.000250985993735927,0.000199854773238622,0.000194128461669458,-0.000200169617638097,0.000402532425615381,-0.000102475114149096,0.000191019790919647,3.89239231567142e-05,0.000363563270679694,0.000301458276347954,0.000171660228413656,0.000141995120989255,0.000202574039555545,0.000383002933358792,0.000180500618208186,0.000334629887550188,0.000157152434695456,0.00020226146389892,0.000276046605112839,0.000146102922436245,0.000623365118902632,6.61605552226392e-05,0.000154210717368682,-2.95827734871154e-05,0.000334961272375804,-0.000186399941007437,4.61456357744385e-05,0.00025156057647517,2.79879965812427e-05,0.000186510062739738,0.000395408489792476,0.000116215105633733,0.000188694301966119,0.00017100902707224,4.08471133619669e-06,0.000284398879367525,0.00034780635277489,0.000266481335475974,0.000445503592014038,0.000221932686064352,-0.000137453479103244,0.000254348324081462,0.000545609349262169,0.000421281867241828,0.000104768005132308,0.000125415996825351,0.000267433707247436,0.000449838409541942,3.81427481013542e-05,0.000177758345935237,-1.78661886811913e-05,0.000236743644278441,-6.45811487151897e-05,0.000141381658938586,-0.000245686117016102,0.000191728848413706,6.93316309433893e-05,0.000369524028215123,0.000126059093610738,0.000165855870203313,-0.000101083362137895,7.0337763265646e-05,5.34670112789641e-05,-2.95156862084019e-05,3.67050417347355e-05,0.000268960030494379,-0.000144494011130554,0.000354877047182106,-0.000213732671403103,0.000330148040409125,3.980239829866e-05,0.000386451250199531,-1.76425337722486e-05,0.000271901334029757,0.000242027488430796,0.000181114839278463,0.000221856566842294,0.000350152321145281,0.000352066932578068,0.000326486120461772,2.59499745265883e-05,0.000207948638998233,4.62066110788887e-06,9.49188167355623e-05,0.000183134279727827,0.000121112912303136,6.35128734536791e-05,0.000108377437663001,-0.000269911743321138,0.000203484760954506,0.000230577446621871,0.000244948599155763,0.000137887653823661,0.000107938539459131,0.000211291395836445,0.000134257848183174,0.000119815066109784,0.000210127127982029,0.000188282733950698,2.77157792901094e-05,-0.000362209666821103,9.30517071797352e-05,-0.000221931726783441,0.000303564815659717,0.000215653648009659,0.000423493617740692,0.000277402656282295,7.85503726346059e-05,0.00016903063355851,0.000208139899334036,0.00019477480908167,3.59670831890686e-05,9.51935379846473e-05,0.000289033057449873,0.000245802766226998,9.64737450763028e-05,0.000268170861176739,-8.93106212118908e-05,0.000102138107523293,0.000296669013500853,0.000171867167019225,0.000362308920243366,8.70382658977113e-05,7.43502214457181e-05,6.70523558899208e-07,0.000332814924179821,0.000344656950332409,-0.000151370670474648,0.000115766845605544,-5.43863062895419e-05,6.53449849097378e-05,2.77343528832272e-05,0.000295226544660841,-6.88632534986737e-05,0.000258667881263613,5.80930176540442e-05,0.000114477778546929,0.000123994278142993,-0.000107600870290595,0.000450167299685363,-8.31665012560493e-05,0.000189270508127428,0.000138093056292556,1.14716202850796e-05,0.000267665925047926,0.00012756361009102,7.94806559810914e-05,0.000205043165735585,-3.83959504732824e-05,9.28256461314314e-05,0.000132772265531109,-7.88033003678344e-07,0.000169039778465663,-6.74224033085197e-06,0.000326098279741332,0.000262226342281545,-9.47384241308929e-06,0.000215191544954759,0.000325116951000827,2.8000505538325e-05,-0.000325398740086976,0.000132410284981801,0.000433028189373651,6.29873550426306e-05,0.000441847432922624,4.54629371820836e-05,0.000125274156884532,-6.85387921616435e-05,0.000361442541846608,-4.70506636363684e-05,0.00020526797666825,-4.20697836526704e-05,0.000252369714216925,0.000363431504212042,0.000255649564816074,0.000221232200004931,0.000374528383466605,-5.3051126362294e-05,0.000253846242551843,1.57445726047424e-05,0.000434013634354727,-1.72568489162015e-05,0.000132630707171217,-3.32819895228023e-05,0.000106461708698131,1.93253101552276e-05,0.000156534458029765,6.81046916959665e-05,-7.41329647822085e-05,-0.000148316927698416,8.22756544501281e-05,-0.000134146123221929,-0.000177921498520771,-0.000117114633849188,-8.0313782486193e-06,0.000175639618211181,-6.00346396174528e-05,0.000226374268495303,0.000100007460190409,3.28906087960856e-05,7.07431929560761e-05,0.000129488964929067,0.000193446367519273,0.000262274291977444,0.000253602302267365,3.12989522009224e-05,0.00017915614236945,-9.00664223068965e-05,0.000248455770610656,0.000173425399996908,0.000182781560589657,0.000306375701177205,-1.8701737614034e-05,-9.56851513614311e-05,0.000284089884850655,0.000109834622493299,0.000249050060526017,-5.12210868163901e-06,2.07573389024646e-05,0.000162273952836771,-0.000131482678651633,0.000119696825855739,0.000195421233732042,0.000114230123481354,-9.908331604825e-05,0.000290577756937631,0.00023305927796542,7.11866949591752e-05,-0.000187867349934759,0.000248386451806232,0.000111048033224212,0.000199254927811671,0.000106902928603512,0.000241613329940344,-1.23594689192868e-05,0.000204685364381019,4.50884815549492e-05,4.49892628794488e-05,-2.80005616132587e-05,0.000231184120027152,0.000212525796878535,7.3638728182534e-05,3.92364707301984e-05,0.000363966557414463,3.33632935509103e-05,0.000263238498881337,0.000126862648054411,0.000143744599951584,0.000117752812830417,-7.64562834102448e-06,0.000164302269317963,0.00014602358207106,0.000212445453300205,9.19837460972251e-05,0.00017232933761637,0.000112971451107183,-4.58858623307157e-05,0.00026551409898605,-9.38354547990799e-05,0.000265123689559366,2.1766963831241e-05,0.000270269561624859,8.92964693033013e-05,0.000268551955883518,-0.000201460305270668,0.000206899171105121,-0.00014399576699475,-0.000107691053356126,-0.000513988898000754,2.15245064654482e-05,0.000363837509542371,0.000391801176449208,0.000274319184945471,0.000279756571795274,3.94222186243175e-05,0.000567249135867903,-0.000173019403435443,8.18305689093197e-05,-0.000203260130336576,0.000508904868697006,6.79038305494667e-05,-0.000184851152856405,0.00031636271686717,0.000330405737329647,-6.81513872157725e-06,0.000210575965227441,0.000135194032790459,-0.000207744047592544,-1.26189334934245e-05,-0.00030159041003118,0.000135791168314341,-4.74920435152659e-05,0.000258440138245799,0.000262170207144206,-1.50016485801646e-05,0.000212108864083114,-0.000763580512746851,0.000107774914850512,-9.38127944105045e-05,-0.000110372047765338,0.000276838789087954,0.00025220922957635,0.000269827012852569,0.000510039026717368,0.000267863953141859,-8.55152329541944e-05,0.000146256247053149,-0.000155072163551913,0.000514764561174641,0.000472655676140144,-0.000295306794602265,0.000711452733996375,0.00032183476597885,1.97528446697586e-05,-0.00011598482893725,0.000319707708752614,0.000114824944291511,-0.00034387657041912,-0.00021101652943351,4.48067724029506e-05,0.000108483816728322,0.000357281881407547,0.000382795000985134,0.000151968626839619,5.97052921666443e-05,0.000214282611535618,-0.00011031573181713,-3.57349189638758e-06,-3.88913836598723e-05,0.00107655182801152,-0.000184260303404065,1.06772028097131e-05,-2.91541147639211e-05,0.00034207530438069,-0.00011059971041387,0.000226902779135444,0.000134786621860784,8.55354800659153e-06,-9.807905745662e-07,4.56792422410522e-05,0.000667283642672884,0.000128237836543079,0.000478766139540549,0.000373648523138385,6.17920992873553e-05,0.000136103531150547,0.000206887575393274,0.000485504483738016,0.000304439244334111,0.000310792465641802,0.000230080165228667,0.00076708031033431,2.13954041043052e-05,-3.52147978555986e-05,0.000337688857931092,-0.000443432267993777,-9.36133349507744e-05,-0.000204489574371337,0.000274290136438574,0.000497326045690847,7.90729946585758e-05,0.000232157534456522,-0.000735628400011172,-2.29618225952955e-05,0.000942648408282654,-0.000378169457384433,0.000497958587443495,6.99019702810989e-05,0.00056524842803142,3.5582747951213e-05,0.00075285369178134,0.000455038454342967,0.000145226315068961,-0.000183087218954245,0.000805069896167415,-0.000216756884750744,0.000491587099641222,2.22849198502565e-05,0.000123292869651048,-0.00067093105230552,0.00031511141306362,-5.4062024726814e-05,5.71168452451794e-05,-0.000121432270677999,-0.000102124919437486,-0.000138440278487445,-0.000123871781802978,-0.000583193315357505,0.000421211401499334,-8.89669701833782e-05,0.000533211938099814,-0.000712368562534207,0.000241877422026044,0.000339744849925583,2.10779171658444e-05,-0.000237792548285242,5.34236648307864e-05,0.000213280332491559,-0.000386431191671583,0.000711079631376838,0.000176828352244984,-0.000209381361281096,0.000223702377473651,0.000438293724169724,-0.00065621668780294,-0.000344191287351229,-0.000264238151851892,0.00095854228249345,-0.000582521532803067,-0.000202118658715192,0.000650926840594202,-0.000359206350941976,0.00013355997598322,0.000652502383241142,-5.56901445320438e-05,-0.000135982713244315,-0.000705922789011862,-0.000123736354194406,-0.000276237898980941,0.000771300718223425,-0.000636813208957249,0.000407584921530388,-4.42493904770911e-05,-0.000856414511190682,-6.70636700393724e-05,0.000345994683623081,-0.000865083657892089,-0.000956150494984797,0.000185156346229668,-4.35933795575892e-05,-0.00012472644493685,-0.00103564825470778,0.000245693660916326,0.000217571547248978,-0.000680957788873963,0.000342399857138834,0.000404306311434313,-0.000356445309742821,3.9204556816392e-05,-0.000383935841788341,0.000267604716243365,-0.000532087649260816,0.000158578359224443,4.81249475858107e-05,0.000649004259354255,-0.000364375343393875,-2.06488227243518e-05,0.000437945233693299,0.000590863619589146,-0.000174891620062135,-0.000691185321975732,-0.000110335129666253,-0.00102091779582805,0.00189597738685368,-0.000319869697764131,-0.000204740653314823,-0.000729678915961009,0.000887250099853214,-0.000713209576918349,-0.000349152283404098,-9.4896744062529e-05,-0.000436472039143639,0.000416556159300531,-4.82777785290666e-05,-0.000636224107490637,-8.74857121330633e-06,-0.000879567224229027,-0.000365981204806995,0.000920665183240959,0.000246229152286365,-0.000622048041868844,0.000822438414214692,0.00093293279603803,0.000297567870187133,0.000450954487331728,-0.000636377840323719,0.000578642448855333,0.00026059120005919,-0.000107465444400146,0.000299675866135623,-0.000272668299296666,0.00196615098284691,-0.0010477402793989,0.000271736051215539,-0.000100119189446362,-0.000674230393264798,-0.00101534947504975,-0.00110355055953125,0.000169398334223172,-0.000852104604879449,-0.000210622320951994,-0.000528988559644349,-0.000611738974379454,2.68434638476041e-06,-0.00173471348246698,0.000302832718894814,0.00104611231249632,-0.00131284416343446,0.000319185730636208,0.000887276645607163,0.000506684191855611,-0.000938895691216864,0.000330345534466984,-0.00154561925815194,0.00160559604060714,0.00220805819201258,-0.00136139582039392,0.0011752468324951,0.00134586824416907,3.86564614163958e-05,0.000891665744685871,-0.00105707852061183,0.000948792620125702,0.000461257660658954,-0.000382881790224017,0.0004178535057561,-0.000270734476067517,0.00155371377853698,-0.00168382873208929,0.000825996381584947,-9.3866151727553e-05,0.00113267442382668,-0.000810400573422994,-0.000201133446628701,1.02327201319778e-05,-0.00207242007501577,-0.000336386848024297,0.000494351029869026,-0.00116331678483866,0.000877927884200478,-0.000589513896916084,0.000532279642412618,0.000819183596367707,-0.00301400763663528,0.00322929878465767,-0.000356802025896869,0.000440803131605954,0.000508909142513816,0.00358471310128601,0.000951764732582253,-0.00255519970948394,0.00221023189389807,0.00326489543191265,-0.00198012569119886,0.001819418961728,5.37191888326788e-05,-0.00110499257287913,-0.00176055544505776,0.000320327060130468,-0.00123675321991441,0.00261059439242918,-0.00077713935858339
15/05/2021 13:24,-4.32407213304875e-05,0.00032688832498691,-0.000201540071583006,0.000375681237676005,-0.000389553425881307,0.000162801461126849,-0.000322728892879079,0.000288340885000232,0.000137731643658735,0.000226989754240064,0.000193991943262152,0.00048199828745868,0.000648004529638374,0.000688949854669698,0.000883978893268861,0.00075208652719427,0.000914932578889949,0.00150606843778099,0.00152616643161612,0.00137454939446521,0.00210009069025417,0.00268122453842635,0.00262244401080798,0.00312699856103328,0.00333460955714742,0.00414450068485589,0.00424842278252616,0.00494770375659626,0.0051513524819511,0.00539269618048431,0.00590413787481575,0.00626158062656286,0.00676517395555696,0.00682022268017364,0.00791636013143245,0.0081714754049736,0.00826960115112952,0.00852281186961261,0.00908093439280976,0.00888322430682252,0.00936184707637704,0.0104394608344974,0.0111751179788825,0.0126382026767954,0.0132171558342028,0.0139257016389906,0.0145209414187486,0.015449340653023,0.0160546276344573,0.0165181900395476,0.0168025607423959,0.0168065529553562,0.0169346719487164,0.0172367809467667,0.0173922991193812,0.0173027789472254,0.0177096484337097,0.0169156379185801,0.0168228061826735,0.0169449834042238,0.017686327960072,0.0173621977639929,0.0188172215154566,0.0188924167969502,0.0197295264052514,0.0195939263507565,0.0206254949077292,0.0197328446407613,0.0198327286090973,0.0188486250564654,0.0195251733961578,0.0194491369696169,0.0197864082440202,0.0201390000622023,0.0203557666440564,0.0208376121315109,0.0210601412189791,0.0218087237384163,0.022393713665009,0.0225673994188136,0.0226785686467123,0.0233303781230879,0.0237827490884633,0.0248824357284664,0.0257739105876496,0.0255394985029354,0.0248098423125693,0.0232400168228076,0.02211982811554,0.021074587720008,0.0216848541186914,0.0232507526086326,0.0241009832947299,0.0240452701138887,0.0244176850220992,0.0259122583923769,0.0259915409134216,0.0267776494492951,0.0279314238416454,0.0293017174380588,0.0315748231048304,0.0322935556069662,0.0324219205784574,0.0324971583188482,0.0331358117563452,0.0336019318197091,0.033368159955444,0.0330002206022386,0.0330224059203382,0.031887924827698,0.0298375030635048,0.0287743278550446,0.0277095445854957,0.0284706261452947,0.0299560047021317,0.0316998219249424,0.0344215479858855,0.0364392425250526,0.037297770184226,0.0358779817644209,0.0359472685603946,0.0356041975059388,0.0333901421168681,0.0303078690392685,0.0269608028395614,0.0255931582414221,0.0268051259367044,0.0287869684890327,0.0299613434104225,0.0313580447671631,0.0318547814605715,0.0319604463908555,0.0324690804695213,0.0343267419746449,0.0371023247262433,0.0395217440535376,0.0405439937510338,0.0391677397030276,0.0334266753143163,0.028020643928293,0.02963036661381,0.033900397529743,0.0365900423444233,0.0342131370712333,0.032039167355199,0.0361504790634285,0.0424867204707353,0.0495554209814319,0.0540473960983936,0.0571607385301698,0.0585754677122944,0.0609198629132151,0.0605025458821376,0.0605210143916228,0.0602789943623786,0.059515529688668,0.0589490223788757,0.0581741718273176,0.0582732296999574,0.0590212262908115,0.0601870762807398,0.0623804982699284,0.060765228188043,0.060064030091677,0.061139650278575,0.0637111048748491,0.0651855674075788,0.0654463515648012,0.0655009720579435,0.0655717554024096,0.0657738701267763,0.0666927017711898,0.0671778238577681,0.0659822956257409,0.0650217261205617,0.0653921454970372,0.0649229086166465,0.0653463957542579,0.0671986650134341,0.0680878146310012,0.0661939556278533,0.0650740735617432,0.0650960372537074,0.0657741247007039,0.0657013477884181,0.0657590316711496,0.065196238342453,0.0641644550845958,0.0639505610494266,0.0625382345300583,0.0599984802545156,0.0542758733734934,0.0516478147801276,0.0571003763784753,0.0642251579201078,0.0672253622999538,0.0676058755210871,0.0666750444290027,0.0681070989412386,0.0712192193161554,0.0745835992560825,0.0744158400141699,0.0715952631659591,0.0689213862881796,0.0696227390178234,0.0714707692791678,0.0730153484501716,0.0759877008659974,0.0786549558659042,0.0797922907817684,0.0800658057536291,0.0809902036845716,0.0807406380203307,0.0792411411019618,0.0784400735653504,0.0811278728286736,0.0840210514233273,0.0849417321710334,0.0855524023504388,0.0871578337551593,0.0899795732749502,0.091053488491611,0.089803624950987,0.0866402823245816,0.0842154411834312,0.0857902733646494,0.0868713904186359,0.0873626735721403,0.0889095377207836,0.090400366875124,0.0905779619544134,0.0894583689877912,0.0884664873016322,0.0887217806898622,0.0891797892731797,0.0911550959380141,0.0918892443791325,0.0927144495290397,0.0921481879855692,0.0912864057478486,0.0898683280115779,0.0898380705313596,0.0904562493392217,0.0891173662510829,0.0888133104222257,0.0900268099413539,0.0908398689932851,0.0906687239908318,0.088893409150201,0.0887127319921321,0.0909970102918112,0.0934751585429898,0.0924901232979133,0.0920830835956204,0.0933697573580763,0.0940672902088341,0.09252275988588,0.0919667105028547,0.0936676188970549,0.0955772202468167,0.0950653703712355,0.0950824699144524,0.0957961614928568,0.0954159610605269,0.0960888712092739,0.096214223980195,0.0956067513526267,0.0946417710107244,0.0934755525631673,0.0912495649040998,0.0844253514393453,0.0795248655862442,0.0826967898715829,0.0882249831618605,0.0898824992045468,0.0903109697909686,0.0940092944509062,0.0941859098157416,0.0923610154864925,0.0896922029192316,0.091044397835189,0.092825818912763,0.0932041096933452,0.0955694352165829,0.0949603265928544,0.0942152508555278,0.0951186006047753,0.0949818481971011,0.0922981925595274,0.09261414777497,0.0931693315435927,0.0908821923358527,0.0889324798071532,0.0888425171711575,0.0904421617871014,0.0913115622984357,0.0903437680120494,0.0910807184592303,0.0939355216065471,0.095194462623174,0.0941549868256001,0.0921846979111697,0.0914324306301545,0.0933749849979089,0.0937128845898412,0.092959624265966,0.0939222934731951,0.0949565014401713,0.0933655513108742,0.0913859653543406,0.0905508493807043,0.0904274791834917,0.0913801899597804,0.0898159034824533,0.0834658007329096,0.0808743094780991,0.0836937857236147,0.0850057815864443,0.0888771095375585,0.0909938923372578,0.0913191772206468,0.0929443876959136,0.0918370397581499,0.0908033389959628,0.0933302764037406,0.0954021918158877,0.0947936809215782,0.0920051775623417,0.0870703417353876,0.0864877283026196,0.0912961394504203,0.0944300523766803,0.0956750092852613,0.0953093186483006,0.0966160330943268,0.0966452282231176,0.093737129570215,0.0912737213620348,0.0927511530226968,0.0944303295646373,0.0956219449019885,0.0971103680290112,0.0956524196022716,0.0937110590844474,0.0950656299421284,0.0952898905474107,0.0937022599878137,0.0914849329578006,0.0905379480042168,0.0919030658429507,0.0932455448433491,0.0932468135484661,0.0935484005472209,0.094570527829509,0.0947939437005947,0.094945377133757,0.0943484325125145,0.0944612755516217,0.0933123974949348,0.093799235186642,0.0948772318079621,0.0950619166349383,0.0946704875129474,0.0944968771708769,0.0950033215670089,0.0942278500370794,0.0939475925697167,0.0946480847187014,0.0952550076912763,0.0948214944928405,0.093151335621601,0.0922089166842011,0.0925050880428947,0.0924240273449378,0.0917399112126049,0.092464321832743,0.0931235775237025,0.0936803769759941,0.0932250079471189,0.093242809130444,0.0931571472479758,0.093239045766957,0.093601436524854,0.0933559027987358,0.092375283486303,0.0924350909252168,0.0928370125521449,0.0928777627274241,0.0926974198164007,0.0920929191477563,0.0908228685110823,0.0897941091056525,0.0897381444374122,0.0903346366744317,0.0914863009736044,0.0922707364958384,0.0923014576380659,0.0916662159854116,0.090797272067117,0.0912163385354504,0.0913486007926767,0.0904251809627367,0.0903156360433971,0.090569339560877,0.0914951476347115,0.0916626706077984,0.0925632892507691,0.0931850301762822,0.0935394771023338,0.0939124532740517,0.0936985626861823,0.0932134740763655,0.0926122692370364,0.0921639459339946,0.0921717531670026,0.0909792313510047,0.0881907548323744,0.0847019509422539,0.0840786886638538,0.0846527571028206,0.0860443994128111,0.0877232049819051,0.0882038499620372,0.08840370207494,0.0878607550482699,0.0881179958294409,0.0883193834301915,0.0886045135732559,0.0892581107748619,0.0896121525358303,0.0894106532560334,0.0896015088494043,0.0894976898688661,0.0897570553061281,0.0894831860245957,0.0892687090342008,0.0893682141241889,0.0902895561745505,0.090933539998397,0.0911362469039904,0.0913693533568862,0.0908116777504909,0.091174266682551,0.0907092552078521,0.0903846761596874,0.0900115634202242,0.0895594365180667,0.089333725205509,0.0892903960516059,0.0890925791403934,0.0891634437354306,0.0886037098644812,0.0884119265004466,0.08792058836776,0.0878935808759362,0.0874648676865473,0.0870728418658203,0.0874832323794934,0.0880882060922973,0.0885260373152875,0.0890042809331693,0.0897821131787338,0.0894887909221743,0.0891884422791116,0.088762749755392,0.0879701957531244,0.0875936386039238,0.0873169057758837,0.0866652237653661,0.0865928479350609,0.0862555474694794,0.0858028052178427,0.0858146221772842,0.0857043962938989,0.0851516142751579,0.0850956604101469,0.0852301781103034,0.0852769685551771,0.0856694196377118,0.0858486137774937,0.0858623479921271,0.0864049392608561,0.0863552893488641,0.0869575473797873,0.0869098684792313,0.0878112148395201,0.0875142190300592,0.0877846194156943,0.087399890858516,0.0871661030381788,0.0866541451624989,0.0866447127328209,0.0862704817472941,0.0867363247858636,0.0867358760218239,0.0867843163148629,0.0863026992407498,0.0859294697044108,0.0846846797081311,0.0840693125137657,0.0837335313679528,0.0827944118015253,0.082639198924426,0.0830065615664195,0.0835141717276165,0.0838014340540717,0.0842935338975188,0.084982719864559,0.0844677790612794,0.0843440221048969,0.082343500344994,0.079620703924825,0.0772792720548999,0.077390325170638,0.07855626096195,0.0810097267535425,0.0831847447036079,0.08500484970006,0.0855168244226191,0.0866602986798515,0.0865704356569353,0.0866492263421184,0.0868341534946223,0.0866482905698511,0.0862343050945525,0.08641988298505,0.0867340228568694,0.0861532189617477,0.0863437740164837,0.086376958359758,0.086541618888686,0.0863728520559641,0.0862450935493057,0.0860845476518486,0.0854826814269224,0.0859953673016855,0.0859115954185734,0.0856828527895499,0.0856853809492213,0.0855823379451779,0.0861322173368044,0.0854452489947434,0.0862582466384435,0.0857425334853173,0.0859453026067884,0.0858245372066099,0.0858126016522378,0.0856966115412342,0.0854678828666647,0.0851554935926955,0.0848363840051812,0.0847370957016771,0.0844616595506117,0.0832495572475385,0.0803142189447094,0.0758053079199326,0.0725392975176144,0.0704044106646871,0.0693588842902666,0.0703977991930627,0.0724959591407459,0.0739537742539957,0.0752370395659456,0.0758861263231398,0.075833299902284,0.0754361017545122,0.0752283692357074,0.0754516554260563,0.07585834513096,0.0774948196582381,0.0781210285736489,0.0785496348713673,0.0781498882970621,0.0775047987316859,0.0770473692473147,0.0759569794992769,0.0758943413026479,0.0754867221631747,0.0762730244238328,0.0765896360577946,0.0774719171365946,0.0778769723926846,0.0783434194672767,0.0783900133958498,0.0783626276294702,0.0785797565820728,0.0787860017902252,0.0786824825800493,0.0790011575127898,0.0788819561251211,0.0787776839996836,0.0785213900762745,0.0784420535267779,0.0782623244173677,0.0777230256684368,0.0766534367589207,0.0752301376250799,0.0720480980551544,0.068081151470208,0.063804973131892,0.0600715900648852,0.0568229711574462,0.05650886879951,0.0577799837118966,0.0608589261904114,0.0637897080502045,0.0651778424928733,0.0650807185634741,0.0638141898650873,0.0617576974823336,0.0607985708566258,0.0604210024179104,0.0608598527489976,0.0609419723845089,0.0616162238204651,0.0614485529752863,0.0619900861633091,0.062247405808477,0.0630344846189111,0.0641560880822458,0.0657828468134187,0.068263046809054,0.0696653701268395,0.0711708718489776,0.0716255275060625,0.0717105634139189,0.0717570494464928,0.0718643096415149,0.0719036948556283,0.0722177476168657,0.0725369342121535,0.0724966214741239,0.0726212903314775,0.0732368915258529,0.073736972395427,0.0738815549695846,0.0742605966435338,0.074544753595614,0.0746813300446078,0.0745320995639161,0.0746958528683564,0.0747774393812193,0.0746945559677477,0.0747601338393822,0.0740107897731531,0.0742981946090076,0.0738251792589232,0.0735296880855832,0.073367196127638,0.0735308378648005,0.0737641796870495,0.0737181127891645,0.07379184005496,0.0736316944153932,0.0732522987884313,0.0728859170852259,0.0718299690798706,0.0684845598452265,0.059164441079862,0.0475460030512771,0.0370283661891068,0.030390028704687,0.0276687902628286,0.0293868112368808,0.0330517082491201,0.0358434539201103,0.0390409236811213,0.0436880023781605,0.0496806635552302,0.0556551731845836,0.0603148381302428,0.0645119721786928,0.0670006414524912,0.068883153607971,0.0697641021888455,0.0702642512886935,0.0704427282274917,0.0706217270451588,0.0706556249772083,0.071126069923683,0.0709417966581571,0.0709375772361635,0.0709116864587848,0.0708872623399881,0.0711294458190056,0.070498560609858,0.0704848719588763,0.0705534765279394,0.0700978863943093,0.0705063143737904,0.0700424677470765,0.0705691566880793,0.0700630872348973,0.0703475030653509,0.069386920338432,0.0696818541251375,0.0693259994815625,0.0692892430396179,0.0685429660624435,0.0683111435522355,0.0672994342490623,0.0666386995281928,0.0666691150888388,0.0658435778971732,0.0657048535250907,0.0652855467935597,0.0655862452497969,0.0653903033235695,0.0650307378570245,0.0651175784380927,0.0649978554875041,0.0650365182633811,0.0648483567299998,0.0653961925164923,0.065775624307044,0.0654777468064212,0.0650099123280754,0.0646089342832837,0.0645807347791817,0.0641799981340918,0.0642026381871808,0.0640476698979786,0.0640886394288978,0.0636455048122574,0.0639979860178972,0.0643569683138709,0.0650184973109151,0.064721080996699,0.064378245406665,0.0637408586554197,0.0630321841711502,0.0627313961205758,0.0617659128741003,0.0608055250827638,0.0591493793896347,0.057291643496877,0.054737090186748,0.0524082796179504,0.0499874768149841,0.0483540311040211,0.0475399887337759,0.0469740889447303,0.0469036624748147,0.0478083117496258,0.0490419490596212,0.0509639677877314,0.0525621975301622,0.0527029719975051,0.0511469489257957,0.0484718862952821,0.0482482708004285,0.0493453063753791,0.0523640398275536,0.0550223365509502,0.0554084466298831,0.0548789174457241,0.0538210325384157,0.052637190327013,0.0518225892470283,0.0526690416380562,0.0529593470529045,0.0532793097819739,0.0536051587240088,0.054103253673635,0.0544334015647186,0.0548064358917383,0.0555403014232513,0.0567683327256358,0.0575700164202045,0.058310463999286,0.0586367041131613,0.0590434315656535,0.0599092341006802,0.0592216091124074,0.0606846837308171,0.059922675070079,0.060818369161147,0.0605253469815973,0.0602014855476342,0.0602146777775765,0.0600555038650493,0.0603100551181852,0.0608782334903932,0.0603852558021494,0.061242843696528,0.0605467090973691,0.0601653494924434,0.058226910269525,0.0581685246673576,0.0574963045630657,0.0580881546026603,0.0581078867720695,0.0579073065213059,0.0552470474296564,0.0535218177420828,0.0533947717689468,0.0549848782949774,0.0579847604689462,0.0591593535210168,0.0595850191716667,0.0599129841703267,0.0594392604304868,0.0595655762210719,0.059298177007928,0.0591794096364128,0.0590782277584491,0.059325091403017,0.0593806155554009,0.058981605626228,0.0574790133183951,0.0556686657271564,0.0541802436554965,0.0534477812163359,0.0542732372304303,0.0557359066417774,0.0571186868688366,0.0577042453427723,0.0577993240341212,0.0576149828865367,0.0577429283181189,0.0577874000928209,0.0569543034182096,0.0577897966463846,0.0568815532816904,0.0572363352843407,0.057151189393839,0.056931403090655,0.056478065804749,0.056777936409831,0.0574183027549807,0.0568416182522704,0.0562772029472527,0.0553468653628067,0.0558672459851571,0.056295474957222,0.0557105111694114,0.0568317799863259,0.0559501336482287,0.0566176930100658,0.0560817681743751,0.0560517402252609,0.0554329884229144,0.055361916195703,0.0552885097833774,0.0560395163783944,0.0555611492181801,0.0549668546674431,0.055793323141606,0.0543799639731704,0.0532050125921667,0.0508638668618161,0.0508442858885623,0.0481012960897935,0.0459354949934063,0.0434704420373297,0.0417288417678639,0.040928016158727,0.0388501013396375,0.037312612416854,0.0362580205464459,0.0359492322174589,0.0360542679142015,0.0368368932523304,0.0381391482646236,0.0402391270476968,0.0440690708091334,0.0453421262131234,0.0470957275126112,0.0437982270587919,0.0419857895466597,0.0380284332962805,0.0370172513168198,0.0357210579979331,0.0365631647208649,0.0356050560630814,0.0371466672136441,0.0369538437433659,0.0385404592597242,0.0361410729965951,0.0353176968800049,0.0350198999652034,0.035706093844451,0.0349484674103179,0.0351828141439956,0.0350529689946809,0.0362601955332536,0.0360503533199901,0.0386391683139244,0.041826651369106,0.0428523090428863,0.0423344158660937,0.0426806672345114,0.0410992210045526,0.0412588127334067,0.0396638946288437,0.0394245198465775,0.0398967681494414,0.0394918637434706,0.0390460392976159,0.0376381951855332,0.033293686322293,0.0298707770596271,0.0254994182500128,0.0241264551247629,0.0196216977582512,0.0171976074875452,0.0132335390986699,0.0115901171534186,0.0088019095528816,0.00829107313788556,0.00973025156207879,0.010699870782543,0.00999570885693743,0.00922813910185815,0.00992194281829697,0.0141941927764397,0.0178348444060369,0.0203122462217237,0.0195187988535712,0.0189031527436371,0.017228821742002,0.0155829402039323,0.0147002648541954,0.014357383384391,0.0137566128949658,0.0136156544941299,0.0143883793488905,0.0142595989055657,0.0157241510839412,0.0157663012860057,0.0185978422762337,0.0147253698270515,0.0177588155638944,0.0176990112365123,0.0177726214933232,0.0161420622612225,0.0161240311018658,0.0193309069972412,0.0189656270560027,0.0187345593513347,0.017795095809984,0.018851730269213,0.0206023582745239,0.0211324924198558,0.0219776564856817,0.0186443577552579,0.0197156758264648,0.0214218494805675,0.0255047999020898,0.0220653883139133,0.0245062074822729,0.0250751471846881,0.0257409346113567,0.023358861087662,0.0265377770733768,0.0261532416341816,0.0287013437480554,0.0342232631945473,0.0353224115761921,0.0383689067469571,0.0362962285636721,0.0380949012631284,0.0378943559478328,0.0378151001167985,0.0378720725678236,0.0341118890174592,0.0345945990658733,0.0301087500615071,0.0348556871640048,0.0323091554148902,0.0359657061154049,0.0352776988753497,0.0361451050198716,0.0361427369124099,0.0368468748994976,0.0353003207828736,0.0377108832292729,0.0397289087536484,0.0400182409283883,0.0404483677548735,0.0420140858177047,0.0419147354585082,0.0420975919384715,0.041490719915514,0.0436695935537332,0.0438659707402062,0.0457401341346229,0.0433532148001397,0.043551385374156,0.0430897961194323,0.045192268104786,0.0447069393915378,0.0455384163994186,0.0452778765089505,0.0433499877471432,0.0440892992275219,0.0459621732668304,0.0464539538881385,0.0450933453278601,0.0452052558917388,0.0465939200678137,0.0435102016504985,0.0453142786053726,0.0447093166505007,0.042505544613026,0.0426463808092399,0.0427178942918877,0.043250167932507,0.046273198264736,0.044204062142985,0.0404331457205459,0.0401891958453003,0.0396826564800426,0.0455290649315593,0.0424883353007688,0.0442463404316328,0.042449251561218,0.0416958783815542,0.0435605939827332,0.0429768554579999,0.0434662890235925,0.0421234181227253,0.0419900606860555,0.0444363512396904
15/05/2021 13:30,0.000142427685640992,5.8086445027398e-05,0.000128562277264363,0.000158848409466222,0.000135439625490898,0.000141107413453372,-0.00033686775986158,0.000216518485076836,-7.40885729215687e-05,-0.000288713260434039,-0.000212913560992633,0.000649216551884477,-0.000105497711408273,0.000112051925532981,-8.64608523380607e-05,5.73480168833273e-05,0.000192838660444627,-0.000129523865920224,0.000402398408036157,-0.00058729345116718,0.000138961703027349,-9.92613112247751e-05,0.000164120317824752,0.000254949244088543,0.000275281417585119,0.000237613204957311,-0.000341486277647259,0.000253909121660588,-0.000272142799837878,0.000177758744903462,-0.000208078012637755,-0.000117779504723206,-0.000227542923491518,-1.7148437224198e-06,0.000250595530312401,-0.000288802699794312,0.000113526207619741,7.66984012879662e-05,3.31243327144061e-06,7.16914944904871e-05,9.47308661251277e-05,0.000224317129705751,-0.000174714654410189,0.000211679643297831,-0.000223012343804364,-0.00028502556668298,-0.000342671602037485,0.000329425396558798,0.00012520622016289,0.000444758051774341,0.000126914572134044,-3.40310196796217e-06,0.000151785425771048,-0.000163096845023605,0.000249809538740209,0.000174156896247527,0.000608084126122531,-0.000593828669555323,3.30423913617107e-05,0.000156980123199567,-0.000222008737757292,0.000323745795554101,-0.000406170270430976,0.000446109715763847,-0.000223901585432706,0.000562989437187268,-0.000185298721218672,-0.000253475080118499,0.000288356164317155,5.05298685883171e-05,-0.000411667876867826,-0.000168967429175278,0.000577206727555737,-0.000304449926109788,0.000248180464553828,0.000155102806189314,-0.000332792237004098,-0.000301413081372669,0.000335150354494785,0.000361775595495779,0.000224623941974007,0.000354916790745861,-5.3539734092237e-05,0.000121484614536806,4.93726113912864e-05,0.00044968737358224,8.23002337876955e-05,-0.000131447885331964,0.000141727442045524,3.27782791494177e-05,0.000589253842453674,-0.000222058185529124,0.000162423546670881,-1.29593258948592e-06,0.00031043386024561,0.000135161201392681,-0.00027490204348161,0.000444966869761481,-8.5165891183834e-05,0.000217767938518406,-8.20388312336928e-05,0.000369456904746388,0.000138635933334064,-3.92064165077215e-05,0.000200465965819711,-0.000314668063417567,0.000284625772542937,-3.53006909978746e-05,0.000349649462382767,0.00011227295775226,0.000137990392910044,6.35541023782463e-05,-0.000228278176341002,0.000165319291036583,2.92761449103048e-05,0.000358258180972044,2.83890347883844e-05,0.000397528388520985,0.000199834923200949,0.000189965614395127,0.000114013426041769,9.57343227284693e-05,0.00019525008033663,3.26657093736478e-05,0.000260777502881116,-0.000368137758591903,0.000292454385747147,-7.89248957667878e-05,0.000398615710329571,-2.66619946002358e-05,0.000276655755899463,0.000256633814041231,0.000205860771403187,0.000365463550488993,0.000102472087459317,3.66944208107395e-05,0.000258465953409593,-0.000122890973546315,0.000254827051113391,0.000182157072346592,0.000569998437629775,-3.16341527062959e-06,0.000256468607969912,0.000105163208693444,1.40113791744254e-05,0.000231016319860954,0.000359190643986385,4.21978215385888e-05,0.000103191843495906,0.000220949578461833,-0.000154312027488996,2.39972239693603e-05,-0.000201290564370289,0.00057660008506209,-0.000105043219729204,0.000309644042402944,0.000158877411009627,5.14840386951423e-05,0.000429347804219442,-8.07970891935917e-06,0.000325790372068661,0.000138021321041225,0.000216313032130853,8.37988904950748e-05,0.000315851967453104,0.000167458076564175,3.07637856139623e-05,0.000195770891416472,4.51763211900935e-05,0.000197363444865709,0.00010319991747591,0.000313108930130513,0.000126267210221161,6.23140023507585e-05,0.000328525612905755,0.000273360927955545,0.000337753725885746,-6.36856810419836e-05,0.000425181442851087,0.000423519969934774,0.000158255355770848,0.000352312136567624,-5.30474819869642e-06,0.000189502577031097,-0.00014157295105656,0.000629127869197163,0.000194755919083387,0.000360642888004739,3.4762355253526e-05,0.000194336005947092,8.05291869192813e-05,0.00023231864299899,0.000197808136237995,0.000188866158687706,0.000209425509042647,1.6495889070011e-05,2.16344801343284e-05,0.000209119739754367,0.000169718343652679,0.000307191137834089,9.61599227524882e-05,0.000441361130766878,0.00018343969279219,7.64866980032954e-05,6.39262877569235e-06,0.000100013533972533,6.10972005330377e-06,0.00036274000743513,0.0002805362659704,5.91065535509228e-05,0.000232398654154334,-1.84337217910505e-05,1.57675260845863e-05,0.00018815898219627,0.000254478630086251,9.05036638903877e-06,0.000179723226559666,0.00032543693812456,-2.81272187827717e-07,0.000151133270384782,0.000285415043898636,0.000408608245671582,1.98232151392101e-05,7.78334019408078e-05,0.000348746025912869,0.000163232532256547,0.000102648135513037,1.12725142052993e-05,0.000292227799776193,0.000131356587252269,0.000190471073630767,0.000176699547350129,2.63555595157761e-05,0.000191763283565828,-5.56731078058913e-05,0.000464234905476877,0.000230431231501109,0.000309492472158001,0.000153398374092488,0.000319752484661006,-2.89045414838196e-05,0.000127537320772086,-1.64036768238552e-05,6.92791228195539e-05,2.54870531079578e-05,0.000287926329386666,0.000177629850192753,0.000238209292167541,0.000305029599302882,0.000235184328890931,0.000279257478483754,-1.68691206010245e-05,0.000250645157878128,0.000200959145534551,5.13383504447463e-05,0.000236820336841245,0.000241508462798166,0.000251892069652631,4.59049953178183e-05,8.62106056350298e-05,0.000419432354696702,9.7841387537544e-05,0.000387275032956972,-0.000150731440897419,0.000261568466747835,0.000236197625901341,0.000112808001002208,0.000222150758070079,0.000275399445008122,0.000234276887048991,1.99167375553387e-05,0.000136550887723764,5.09048977124164e-05,0.000218783029760544,0.000281357032000277,0.000192857570852914,0.000401120459350316,0.000348383526684814,0.000439351691600925,-3.36744045101042e-05,0.000186010985213795,6.7972998527426e-05,0.000276979184651156,-0.000214597260658879,0.000357650991059046,0.000162161717687776,0.000280487458081736,-6.6124168354133e-05,0.000314175962178671,0.000145682600075973,0.000456439874755048,0.000120938635506508,9.37351750965638e-05,0.000217376796175322,0.000246327567969611,0.000276760403365778,0.00042192721942332,0.000281186313725424,0.000425580286069279,-0.000114155355073422,0.000468715029964493,5.63778609027303e-06,0.000306477022005424,0.000342009877721648,3.14672829409274e-05,0.000209424475932733,0.000446580966946821,0.000432612103456706,7.54523178864799e-05,0.000182884671741391,0.000149325166148902,2.35927435157281e-05,0.000449044362399012,0.000330803828799136,0.000201689579600483,1.45674079362706e-06,0.0003369526100967,0.000125846311349871,0.000332907835624844,-4.0183612917114e-05,0.000408426399230919,7.47208972506238e-05,0.000125539129248825,0.000232924754900837,0.000180071349246873,0.000363801151405033,-9.27961226675528e-06,0.000391087234530324,5.51726750083633e-05,0.000223854779759498,0.000248266078245131,0.000261811868924134,0.000164074921260203,0.000142137856799445,0.000255448683284708,0.000286188344142498,0.000388954694988015,4.36305916631794e-05,0.00039179182017682,9.67415461543096e-05,0.000266077507519153,0.000115457696524718,0.000221318022316152,6.16109906840684e-06,0.000187952708181239,0.000290922960840262,5.49016192465732e-05,2.85642672927846e-05,0.00015339722744022,0.000288544196777251,0.000100885185216541,2.24682161389066e-05,0.000207861086199578,-4.30156552019289e-05,0.000284828850337632,-3.74403845051445e-05,0.000216365669525939,0.000417728050338715,9.78527113510796e-05,0.000336828452204905,-0.000150527537258559,0.000287144295470389,8.57328422265747e-05,0.000416291131898369,1.6011844302899e-05,0.000330823539046894,0.000342955154091833,0.000234546276396762,0.000158626722420704,0.000161335072678796,0.000162080879638534,0.000238451952763179,0.000215463564960924,0.000111328624372737,0.000377925736186117,0.000501266182084973,-2.72839776594169e-05,0.00024009246880746,7.34037216265397e-05,0.000160748421048249,0.00021094908772154,0.000303655701299991,8.7825803752845e-05,0.000215440615192232,0.00012193672104442,4.24009344854507e-05,0.000240256739771504,0.000181077975999255,0.000211805052135789,0.00013324316413276,0.000252804575868527,0.000210794784520438,0.000195529312220746,0.000139432978895358,8.41137451135354e-05,0.000203111512775797,-2.6149249493948e-05,0.000219950368637149,5.97452662751201e-06,0.000312628719465601,-9.58404897807125e-05,3.05624701149525e-05,0.000198139565526864,0.000274311916010589,0.000190501439233996,6.48372945183013e-05,0.000484038976209294,9.50435897011253e-05,0.00014951399646077,2.55253982173815e-05,0.000208542530414732,0.000293051565001291,0.000143684069065557,0.000238175729067796,0.000294313812084797,0.000303713094624064,0.000118299274278262,0.00015530156237653,0.000157582381409482,0.00018239069229789,4.16047858859833e-05,3.78445364615608e-05,9.2420380017802e-05,-4.11905969754645e-05,0.000267673627000722,0.000156906033499729,0.000182546158924739,0.000229335958296509,4.00375880319341e-05,0.000219010764674123,-0.000134145332422488,0.000350366817647065,1.20946025664098e-05,0.000204655854754268,2.91181028742442e-06,0.000258574234240106,-6.85184484662037e-05,0.000159763529612792,-2.88326237199484e-05,1.4877641780476e-05,0.000335963906284198,0.000280391566434762,0.000127837236882702,2.86620955357687e-05,0.000270746132873764,7.00204506634986e-05,0.000217966808103527,9.65425407916304e-06,5.44810987313006e-05,0.00031522683325231,4.0496537021906e-05,0.000226837314616003,5.91573191362573e-05,0.000314645831107241,8.03027081764507e-05,0.00030641278004619,0.000155620225513829,-0.000130791045246678,0.000368254306145419,-1.49618685965176e-05,0.000100247090553145,-0.000104915426283218,0.000300067208215549,3.87544665223292e-05,0.00045930627609275,4.03192988598661e-06,0.000124988206664263,0.000455745669633922,0.000223903860645388,0.000299138833243927,0.00017383766849255,8.65141650905115e-05,0.000276347033535022,-3.99270015731964e-05,0.000329701230778179,-0.000151861325042773,0.000157000460995762,-1.87396341206116e-05,0.000235431643836584,-1.64398490397804e-05,0.000464290004176775,0.000318860224092725,7.16709415060787e-05,5.77232807193265e-05,0.000336885379959255,0.000225611339335105,4.24137684491444e-05,0.000557020658930479,4.52610804157038e-05,0.000198670103997354,0.000113828388188452,0.000256767326319527,0.000289868448676026,1.80284505225e-05,0.000535197664833156,-2.27548588594755e-05,0.000583886202438634,-0.000131328987932323,0.00045988225772534,5.18166394060478e-05,-0.000115612872873554,0.000181525610806135,0.000163064417294906,0.000342209906633207,0.00019001169216375,0.000425428082359741,-0.000107967897777514,-0.000261935965465256,0.000254072316264634,-0.000150369143682939,0.000563862333926775,7.76471311488402e-06,0.000469043267873037,0.000142625865810699,0.000366714207789032,0.000254216045374425,0.000222600580571899,0.000165020753323437,0.00014459481176558,0.000386065006807325,-8.62283294806313e-05,0.000256721678068214,-0.000251193383410518,0.000338720655581106,0.000143221281258892,0.000230565256906357,0.000495326789672267,0.000227390484821197,0.000144985954100845,-6.77870337368334e-05,0.000300705807952523,-0.000249469119203726,0.000499417208996023,4.03176314480609e-05,0.000321518786576624,-0.000116355782377967,0.000155128568397845,0.000341269283114588,-0.000131650031779077,9.86018802709895e-05,-9.22901480953834e-06,0.000535858587118323,0.000219409885130713,-0.00024872498739974,0.000435066243780445,-6.53784351110332e-06,0.00017773257062164,-0.000281961335891571,0.000458704167278583,3.52887713258507e-05,0.00053321298052352,5.7247602230659e-05,-2.6049668229303e-05,0.000236608244183971,0.000125191509185432,0.000313975900610663,-0.000216856378861885,0.00025239146741045,-9.96186801519845e-05,0.000645776675010154,0.000212455912698543,-0.000131953620820402,0.000460532481725546,-8.69007964486888e-06,0.000139354907753596,0.000135429749521996,0.000233356087220206,-0.000122432197362322,6.97880250571628e-05,0.000191669019027248,0.000330540556663202,0.000302467037330097,-4.62751041679316e-05,0.000115332334288108,0.000121150287207761,-5.44776503810021e-05,-0.000270983904504648,0.000251421288250857,9.69199376423585e-05,0.000151180660268492,4.01920770094083e-05,0.000225671540884823,0.000165170378637019,0.000290293136122167,0.000165150430296704,0.000220146342063444,0.000261011204889295,0.000243066018436052,0.000143997645231174,0.000573425522491407,-4.43358664683519e-05,0.000284086621018774,-0.000136471198872824,0.000224784332364621,-1.66264085241261e-05,-2.84251318757231e-05,-0.000100723913875583,-0.000169734975509043,0.000157903713948825,4.75078498013895e-06,5.44381630471338e-05,2.1348352293275e-06,0.000185391824906425,-6.92025917150727e-05,0.000323448662457343,6.55689965067072e-05,-0.000280822051920911,0.000464504060786905,6.45387691794581e-05,9.8491331004391e-05,3.09199062636924e-05,0.000408855118891634,-0.000106932604649326,9.47801667348134e-05,-1.37133822188564e-05,0.000216356282937528,0.00016213585553759,0.000309599076524841,0.000101671008402373,-8.25399440041091e-06,-7.74444798164117e-05,-5.80925400570253e-05,2.98402677790963e-05,0.000146574278151049,-0.00010983275840177,0.000289742454935096,-3.27946374103979e-05,0.000391629806028665,-0.000181934036335893,0.000274067919989375,-6.37443949861915e-05,-2.06577908479308e-05,0.000223526906625825,-6.88383446859024e-05,0.000158601066052659,-6.54182694896507e-05,0.000264525612711267,0.000189646275158835,9.30481670094703e-05,0.000361428247380631,0.00025136109233778,0.000222755043046376,-9.75450153155846e-05,0.000168034872482181,1.97001206695831e-05,0.00023697922501454,-0.000197808710203915,0.000477949145534541,-1.56991740759287e-05,-6.26427583122129e-05,1.68380061692945e-07,0.000195371253493381,0.000157220984263624,-4.00628888150275e-05,0.00043824781226813,0.000221978041393104,-2.65191948693742e-05,0.000235703040179659,1.46830869025538e-05,0.000220669061593856,-0.000131788217256873,0.000256683068561957,4.29882621669384e-05,0.000167312118743245,-1.68801917602835e-05,0.000174749629201763,2.82221367767281e-06,1.28753410942496e-05,0.000135531050084518,1.97890564099933e-05,0.000232802581073055,-3.59916898207307e-05,0.000306933522821817,-0.000247778401074206,0.000145225866517419,0.000182451762919009,3.65760293501522e-06,0.000151139910678575,0.000157757198781469,0.000188877031676717,0.000207081095239801,0.000141399037955898,0.000151580425508986,0.000354379655504207,0.00016760065387499,1.51907828768039e-05,0.000492153739645877,0.000105156294751885,0.000120297932928616,0.000165683521062611,0.000443930080727227,-0.000127181477668232,0.000206125460200269,0.000346849278941811,-2.93268783679304e-05,-0.000310844380881187,-5.15033102006097e-05,0.000428333561618961,-9.91271870081288e-05,0.000187253795924483,0.000158093259355042,0.000668844638967269,7.34133342050579e-05,0.00014761156247306,0.000428206097057696,-0.000107284366158759,0.000371267736205226,1.76870154591442e-05,0.000279086942717028,0.000187912309205983,0.000127165889772319,0.000116619800445286,-0.000158064449116395,5.23623105012172e-05,6.66716177545891e-06,0.00030939387259253,3.07583447297241e-05,0.00037970836845252,9.97253811763764e-05,0.00014118979841906,0.000187667348553937,0.000166338626585847,0.000355426281116442,-6.81000177553974e-05,0.000414879726321948,5.95380565053191e-05,0.000392048237684892,0.000109029482156983,8.82490943773815e-05,0.000343080236963287,-0.000108277021980884,0.000179291314433849,0.000323521523576248,1.58255982744708e-06,0.000210527006998583,7.61889284387711e-05,5.51338463258492e-05,-0.000102979844515035,-9.720203746973e-05,-0.000139461865412746,0.000337374627562898,-0.000179130175134791,0.000245362439892301,-9.41250759773604e-05,0.000512482324684632,-0.00020766767507427,5.63556390728988e-05,0.000119013556343625,5.7223774472922e-05,0.000145742343393736,0.000137938714906724,0.000168083141687097,0.000125936491915696,0.000276115464330933,0.000106621588054463,2.39785246656219e-05,0.000242217721870558,-0.000134648550383414,0.000366796431012745,-0.000249930111292612,0.000458364238401981,-5.61948941751806e-05,0.000188626495724091,4.18773037381149e-05,0.000393589809181624,0.00025742610128854,-8.51702034769453e-05,0.00043864316959562,-0.000117047882339184,5.88986118890418e-05,0.000204532258664061,0.000221193082232867,8.68397584159774e-05,6.57261085091162e-05,0.000374372355059939,-0.000251867292835682,0.00031215021802942,6.68400899582249e-05,0.000291774149015176,-0.000373577656845244,0.000144363992633446,0.000315968098847591,-0.000190476737363664,0.000323064875636239,-1.2139451082896e-05,0.000102383809059931,8.70399551411667e-05,-5.54652534159033e-05,0.000359762572207882,0.000287072882800419,0.000233975644118666,-0.000482787409867693,0.000279762379894515,-0.000212139084340946,1.63538087068788e-05,8.42997113885132e-05,0.000207208637848576,0.000197044968285651,0.000173535417720077,0.000372690107887076,0.000265007631981031,-0.000101047283800672,0.000183065363153291,0.000750754659293248,-5.34815480558963e-05,0.000297036945313708,-1.70287076060526e-05,4.69653487977571e-05,0.000156317896908551,0.000256578091309672,0.000588007911112487,-0.0002358356255189,0.000224202477043712,0.000330281075913266,-7.99047625767703e-05,-9.13143113510567e-05,-0.000238733045288618,3.85567103629989e-05,-0.000193282542932595,8.31515475158019e-05,-0.00011315199347336,2.84488857184605e-05,0.000350385027737444,0.000316504624111704,0.000151017023538877,-6.61342876501513e-05,0.000380356882986847,-0.00011290921414319,0.000899164324205667,-2.49629127308684e-05,0.000234165975668811,-0.000276336372998842,0.000641481434616356,2.76002447347571e-05,-0.000102663657916975,0.000683361677415595,-0.000385424780919078,0.000150503706047514,-0.000415899939359099,0.000594050123932686,-4.43247031568049e-05,4.07661148059773e-05,-7.01303577965429e-05,0.000412301997894331,-6.99120122180182e-05,-4.49877652013055e-05,-0.000434534966273354,0.000225124623047767,0.000524537814878102,0.000292254272044204,-0.000189603853416499,0.000444752607160788,-0.000927426358622718,0.000515470622972497,-8.37606882068539e-05,0.000485525299873682,-0.000399786617973536,3.17908893317757e-05,-6.95100288049689e-05,0.000163565277896545,0.000421829361958527,0.000378189840524487,0.000378967467898746,0.000133135543592694,0.000397153420933927,-0.000303142793892739,-6.0305608894534e-05,0.000557083813452143,-0.000592874990332267,0.000151416222124733,0.000139860660801667,0.000723071918644671,-0.000126959568850747,0.000737636313121825,0.000207502927963527,0.000195743694024203,-0.000281614332278357,0.000767062091904081,-0.000302272931875181,0.00018557634029326,0.000143534548335939,-0.000624954672147026,0.000301895688799934,-0.000183385911970384,0.000154300739748488,-0.000648111126484156,0.000164564633277068,-3.09990758486634e-07,-0.000170121422306897,0.000210259559147487,-0.000277397828691098,-0.000161221731873115,-1.77856897737977e-05,0.000298445999002448,-0.000166117510765935,0.000413501359837955,-4.15185239969668e-05,-0.000355810492957173,8.74134981971833e-05,0.000290015431486966,0.00054743451148251,0.000275976601325478,0.000253827424906976,0.000423298943236881,-0.000532965807899029,-0.000182898368439006,-0.00129017057494111,0.000962649156229578,0.000507698165796745,0.000555688206225092,0.000189611524571863,0.000532126990096336,-7.04488996052789e-05,-0.00016826413000729,0.00143554294535903,-0.00100618211773175,0.000765043156289512,-0.000887728956657143,0.000819417265220142,-0.000232514524760586,0.000795269294277899,-0.000253261478252175,-0.000205573031853417,0.000498467363621503,-0.000713333778248162,0.00194022248106099,-0.00088197603329829,0.000488914792241781,-0.000360022225811122,-0.00184131123717653,0.000902083082790135,0.00150414246833351,0.000129035253382005,0.00023318663671112,0.00070179685310773,0.000156616039895482,-2.19303212897486e-05,-0.000681683353466541,0.00134120902392339,7.98445417794034e-05,0.000324822633777616,0.00068955901262438,-0.0011136921230218,0.00136672083340157,0.000846089885072307,0.000148510044880669,0.000256979372227313,4.92003645948384e-05,0.00054828323296965,-0.00103765570900996,0.00179665859657508,-0.00132662662833742,-0.00028693589783675,0.000241228734908418,0.000691789546200477,-0.00125417546202787,-6.88977159749384e-05,-0.000176026574818173,-0.000716432215985983,0.000493943616706686,-0.000589791175352287,0.000620434306608882,0.000450016181411601,0.000511246235882634,0.000444188215262045,0.00075053076433703,-0.00040391170458283,-0.000317469840593192,6.36223147157344e-05,0.000662249543179335,0.00172531525881974,-0.000138917713985097,0.000920549643217943,-5.96483504945686e-05,-2.82470671156635e-05,-0.000802565596445529,0.000135807081116847,0.000540006555139709,-0.000820218013561802,0.000151169164480202,-0.00104560054977521,-0.00136968047112492,0.00101461139364364,-0.000247905669571438,0.00268613354059214,-0.00127542911904176,0.000341632782409167,-0.00106688953458353,0.000849574439829347,0.000380286537456586,-0.00067037766870915,0.00113583226161741,0.000476324315978813,0.00101033834688064,0.0013787620503197,0.00247370616325992,-0.00282978504652851,0.000564886587977308,-0.000641796492706023,0.0028320296196468,0.000394973408132837,-0.00183751863440674,0.00224211495954481,-0.00288187618352144,-0.000936318314775366,-0.00190798276444866,0.00258673076231299,-0.00352830503627355,0.00129222867688545,0.00074733440691904,0.00156968272128796,-0.000678475353759231,-0.000527946379567775,0.00314743935765978,-0.0026516863731735,0.00174107651919234,-0.00115263790371118,0.00173891844627718,0.000119452181367637,-0.00364083529976976,0.00298018620958181,0.000675716216342792,0.000620029320635657,-0.000628705856304324
15/05/2021 13:35,0.000743291345881129,0.000880437647978106,0.000946602025339217,0.000414784124942809,0.000592927750596243,0.000688821689003717,0.00089721650096839,0.00101209318137847,0.000946434212959607,0.00195981706950923,0.00181359249150203,0.00224160695032624,0.00289824312222543,0.00355952225134289,0.0045117729890897,0.00567478570263031,0.00724826019402751,0.00858943840708694,0.00991308295578936,0.0115129396387643,0.0140041739567664,0.0162623969199553,0.0196122313793312,0.0217592055462061,0.0247997623582433,0.0273575379848812,0.0305692359765782,0.0323828045998047,0.034639075222591,0.0378949396171314,0.0405440122272309,0.0439234918522646,0.0468399894011435,0.0502423168718734,0.053649210269095,0.0571952313154073,0.0597102228986903,0.0609353327314784,0.0622548542897093,0.0646570047861045,0.068565406327624,0.0725194021486096,0.0794971104705177,0.0875308043625542,0.0943103440583719,0.0993095660199816,0.103797223879367,0.110075862209346,0.115336285165036,0.118117190111952,0.119290504810763,0.120718044944865,0.122203653756023,0.12202383012296,0.123614613012122,0.1242571506369,0.125059021698659,0.1239142667856,0.121703591826356,0.121888553925614,0.124215172190814,0.128322815629052,0.133391958807838,0.137433347556521,0.140739758940389,0.143438981351827,0.145978894545611,0.146555045793395,0.143212911036458,0.140291243487618,0.140803807427295,0.143230900813582,0.144939886143017,0.146970127389572,0.148021562625951,0.149695213734489,0.153062720936069,0.158782923178833,0.164693668634624,0.166052885969725,0.166702594558868,0.169956667922075,0.177101517369858,0.184117929933293,0.187686482450298,0.187260873257954,0.181479569459479,0.171547434592614,0.160224363641508,0.154672066928658,0.161485469315524,0.172021482541574,0.175445540796262,0.177114381681977,0.182445602995143,0.18883567030679,0.193064973286728,0.197650981689174,0.205726012366997,0.21860303513917,0.231484912900971,0.2387565717825,0.240300218837068,0.240276345768677,0.243440686425571,0.24704653582782,0.247136691004214,0.246212665818353,0.244174965548823,0.235225969251769,0.223371038526553,0.212675842937391,0.208002296683687,0.212265171293229,0.222722396108045,0.23514685446258,0.256045108249355,0.274572095001072,0.274782509760822,0.267104464080061,0.266634392030293,0.265223110948648,0.248806287109423,0.224438730166737,0.201345129382554,0.189890730005431,0.199625601355688,0.215122763424255,0.223764620517941,0.233743864499277,0.237891614576278,0.237225848489709,0.241831403289115,0.257892848667435,0.275703155149663,0.293353415153606,0.306146432517917,0.291777975557143,0.248074000746745,0.212287862039417,0.220351127981244,0.253705880489079,0.273617975758361,0.257553125757016,0.241611491292432,0.270731370550708,0.320782209779501,0.368620177488387,0.40524170936834,0.426101785709122,0.441347279575319,0.453491751681651,0.456092101250604,0.454322808741457,0.451312005208179,0.446721654034437,0.44388672411676,0.437735678642451,0.436200484918865,0.441339319191407,0.455466280125938,0.469134190807972,0.458793515403249,0.44939122932749,0.465037748612845,0.482799263597735,0.49121086505674,0.492723754199379,0.494622168082364,0.494065505352729,0.495802079598467,0.503658510879923,0.5052017833664,0.496554946706042,0.491351284252194,0.491117912891868,0.488713134471483,0.492141957778391,0.507596188801913,0.512451396067329,0.49962976743418,0.489977634413452,0.493721101859772,0.497336614425056,0.497260811367546,0.496645407777135,0.493922788048969,0.483821592245232,0.482813362306613,0.47618520151977,0.452335273483564,0.411097465688194,0.390120692836808,0.434319347269968,0.484304866657702,0.509643694992624,0.511734137591027,0.502151960414276,0.518208292368549,0.540152697318818,0.564290933571751,0.563829848104527,0.543381764065008,0.521618175436556,0.527692780156065,0.542711514679857,0.554593294569611,0.575570388972478,0.595685694585433,0.606028044162061,0.607967821987789,0.612632095813281,0.61484916644966,0.60138927289302,0.597324433819259,0.617262009336001,0.637991352386432,0.646645847175739,0.650979465251499,0.661785763639802,0.68386623226234,0.692801949338727,0.683653275460652,0.657696235747517,0.640663930953766,0.652256402715702,0.659866693467461,0.664357585223861,0.678270491235262,0.688606641057629,0.691011099679147,0.681005073318307,0.674977294476105,0.67481321813437,0.681579313408806,0.693545894046015,0.701955544395249,0.705706570739264,0.704788131865381,0.69631983762533,0.685587544295826,0.684383073479714,0.690004627692343,0.680254654445644,0.677550874791519,0.686295645633665,0.69267433751678,0.691308213093847,0.679274860436868,0.676499739869065,0.695414686129953,0.711899440789056,0.706576908918501,0.702860490928213,0.713784475806064,0.716896482995049,0.708160905080387,0.702883254798555,0.71380305441406,0.728346222218284,0.726068754517355,0.727078715514365,0.731482106046798,0.73060666130276,0.735064476798934,0.7365724451341,0.730062857082512,0.722590096454803,0.713733786503175,0.697954961232318,0.646039290082769,0.607494071410091,0.633723381232556,0.671914039801974,0.686544434156775,0.693324511965726,0.7171887663698,0.721907837101168,0.70607935695118,0.687315337114457,0.695398635055545,0.710302568018973,0.716380732600992,0.730463210553854,0.726114921018233,0.722566492327278,0.730322706415675,0.723752636614161,0.706429587177488,0.70894058757118,0.712609667388077,0.69518293519614,0.681140230509144,0.680339553937152,0.693466306718396,0.701410433955272,0.691557147735741,0.698151620777967,0.719738501000524,0.730951411503557,0.720774516168443,0.706194415985002,0.701775231627366,0.717050661657146,0.719509019126635,0.713487441444236,0.720445747182778,0.728207452652329,0.715731603544985,0.701008064974522,0.695150555869845,0.693621863753219,0.700638088285789,0.689482610729627,0.638585098558672,0.62015894067227,0.640310575243835,0.651285045239739,0.680694895991334,0.697547322415527,0.702758651735614,0.711321159680496,0.705599642761842,0.696969572151531,0.715131055631361,0.731778166824396,0.727220258744707,0.709019765140267,0.670878522914377,0.664831325213807,0.699792010784484,0.728554151321658,0.736651227898069,0.731547907569644,0.74226625934869,0.743085649227348,0.719648967762806,0.701870742531752,0.713036542547851,0.724123877685414,0.734796579876171,0.745931959966375,0.733753101474145,0.719610061356414,0.729027670257248,0.732131013262284,0.718805048923629,0.702366828245719,0.696143005076758,0.706716262125846,0.717752555773692,0.716871351728213,0.719682177287017,0.728500244617603,0.730177207335355,0.729627738629096,0.729441321507306,0.725566905776011,0.718567607049384,0.722055054076381,0.732132462174924,0.731675249077655,0.727574001952438,0.726947505019855,0.730119540953177,0.725141225979654,0.722540112921018,0.728933715410173,0.732111382769621,0.728312208742949,0.71590550016172,0.709236602040418,0.71206428656113,0.710882428391584,0.706648701060649,0.712914837675696,0.717083299944833,0.719872913751073,0.719750270753768,0.718176651378133,0.717763774702151,0.717792313538428,0.720557071771939,0.717492710632809,0.711775472859926,0.713043132439816,0.714958683047802,0.715192228174419,0.714215099848053,0.709210416661335,0.699019125571319,0.692035970329526,0.691794078855947,0.695802553390012,0.704588461214134,0.711591772407358,0.71184670596551,0.705635625066974,0.701411117937337,0.70096435413156,0.701456564757704,0.69861270184684,0.696572368323719,0.699523191772279,0.70291983031729,0.707472836694199,0.713410064386736,0.718340933383956,0.722208554550601,0.725183199687996,0.725222796047401,0.719910028530138,0.713911032498045,0.711703806855365,0.709850435758958,0.701320672127467,0.679957685741739,0.656106905603552,0.648638245395491,0.652979991164922,0.66409139107346,0.676063839882514,0.681461510547536,0.683426617924214,0.680610737036628,0.679061092337595,0.681454750085262,0.684878006306889,0.68919334765258,0.69185660550965,0.692059952574224,0.692277275628049,0.692847645431522,0.692864421375119,0.690601051689121,0.690116679303678,0.692094879507021,0.697533573987514,0.702689575708086,0.705839739388768,0.705748454340194,0.703845729720088,0.703224295147573,0.701548492200098,0.698976589926291,0.696195909294196,0.693012806168907,0.691299253318236,0.691644874360696,0.690864482108024,0.688982668576916,0.685440136209462,0.682934457725332,0.681849173878957,0.678338631310672,0.674738690016985,0.673937531114076,0.676821724759203,0.680496922833833,0.685412048894963,0.690419048792097,0.693267773508372,0.692454993534224,0.690158706755209,0.686977791711754,0.682499317192668,0.678053304497857,0.673316140805905,0.670157432541641,0.669782613880619,0.668987426289818,0.66491087734084,0.663270477753017,0.662222486055837,0.658858258459261,0.659373871324938,0.660421264049303,0.660185862132111,0.662453687383531,0.664400292872948,0.665265528943451,0.669451153629007,0.671301113082216,0.671677227432387,0.674839766113694,0.677892628615308,0.679812938199178,0.680851324372643,0.678521542804638,0.675142158755628,0.672053554680321,0.670821579872629,0.671132569777005,0.672147230990854,0.67398265257557,0.673111619567407,0.67066731265907,0.665603294948396,0.660088880614661,0.65449710288535,0.64948850133013,0.643944838390021,0.640882193304082,0.644578873089251,0.64748171814307,0.649719913520703,0.65419800113331,0.657262626169857,0.656876071129321,0.653577047922384,0.641825742807634,0.617471606629629,0.60094104046689,0.601000058858613,0.610521482290691,0.627878208314492,0.647963640266352,0.659612768710571,0.665155711810302,0.670939037222249,0.673568267464087,0.674650154406955,0.674230140919254,0.673401597290839,0.672887470981763,0.673400453822326,0.673762324296192,0.67259531680789,0.671676448037449,0.672261829137459,0.672034945487885,0.671743688036002,0.670530581319037,0.668778578647684,0.66771238291498,0.66739003275642,0.667348782371537,0.667152147954191,0.667254964961917,0.667923283312584,0.667365835821655,0.668268931207541,0.669358288767444,0.669554096533444,0.66902297992837,0.668954443170926,0.66826498869436,0.666688124823715,0.665508870441516,0.663139846404699,0.660785258312765,0.659174871860472,0.655822858072393,0.648016885028335,0.624904457717967,0.589184097174685,0.56330497298632,0.546690770505633,0.537349879858214,0.546223352370131,0.563634900483717,0.574597535993997,0.583751652495468,0.590050939067244,0.591559597658339,0.589072697812783,0.587849560093382,0.587469860705502,0.594051608940241,0.603013388528096,0.61013090198881,0.612057734014195,0.61034120062981,0.604580788192587,0.59881768632644,0.593887501504607,0.590888931690217,0.59023488221916,0.593645440393201,0.598515433339222,0.603172035067579,0.606812151087086,0.60977599530826,0.610934287047542,0.612115830024597,0.612445115529061,0.614166090048328,0.61540450628578,0.616038862367061,0.615678118376353,0.615446988223042,0.614351169790214,0.611895790538619,0.610536399888871,0.60574288304857,0.599602945265869,0.587624748928515,0.563439384740771,0.532101775107741,0.49923731761168,0.466827572868104,0.444159991764821,0.439095256959422,0.452671776133672,0.47733441994816,0.498237507708083,0.509479967384611,0.50803329473463,0.49700279948166,0.482481281518189,0.473824724246263,0.473482878626007,0.475520960198252,0.476669308973373,0.478656044897458,0.479700728200967,0.481983157795109,0.485308381417919,0.491281449458664,0.502398230964414,0.516834595729276,0.532328985509276,0.547388736117299,0.556171321789255,0.55951672637459,0.560206300760763,0.560864269705964,0.561102731919262,0.561921183365776,0.56403554726426,0.566165377632663,0.567290163733691,0.568394050956191,0.57133775114582,0.574304145221673,0.57766992903462,0.58007000922638,0.581394409696219,0.583449423618322,0.583146076651839,0.583826557358786,0.5852086212886,0.585220000325272,0.583071125693084,0.581411930375109,0.578926742120285,0.576338436297732,0.576001959639511,0.575325138890196,0.575663681930031,0.577104175958657,0.577361537019913,0.576784326972998,0.575861028081237,0.5727311074729,0.569351161869452,0.560836209677331,0.532771889414184,0.464268277703265,0.370060678435913,0.287473420467344,0.235305934792609,0.213725993415812,0.225447783761612,0.254256972114887,0.278509078654629,0.301348776863493,0.339587417189273,0.386444341566772,0.432018765131651,0.471785040069841,0.501719064139495,0.523607498196299,0.537469026611459,0.545373091143222,0.549122834272215,0.552263794897895,0.554082344695961,0.554693782657951,0.555513070509728,0.555048754846361,0.555765427607646,0.555892065905052,0.555845253982501,0.554849437083246,0.553829492172258,0.55223772226686,0.550798616464671,0.550370966396595,0.550465844911506,0.550507132419444,0.549976353226601,0.549241368758486,0.548264796043553,0.546879288024397,0.545169569167466,0.543603716347986,0.541689621823093,0.537497721618943,0.532552816644177,0.527818821574955,0.523116426838331,0.519998037155117,0.517599438500372,0.514745950366904,0.513548918274534,0.51231373244557,0.511862525680961,0.512260898845957,0.511511723976106,0.509666554994097,0.509161692748071,0.510137598757925,0.511434758084981,0.513593210660687,0.513651811574076,0.509843384233308,0.50686821592971,0.504956339015618,0.502295319283103,0.502525860389251,0.50179071655613,0.500132924836043,0.500683874373481,0.503666317278975,0.505677967015007,0.507390394041189,0.507753329306561,0.504314598650305,0.499932492999266,0.49436399318671,0.489849337325839,0.4835904780274,0.475888753691276,0.464372364713641,0.448446434268643,0.429782992346937,0.409801181465977,0.392712672846202,0.379091977726908,0.3720462415841,0.367946852539017,0.36858329714587,0.374830611709424,0.38376823575961,0.39811996644395,0.412225678689175,0.414017321103113,0.400060086924709,0.383057636599042,0.378188034358209,0.386762390012034,0.40992909179172,0.431662145150079,0.436788797976523,0.42881946097232,0.420977956783679,0.414748319224688,0.410694187191767,0.412594412143571,0.417601186917461,0.420176563519439,0.422454768037487,0.423194413540959,0.425360300890335,0.431121208353926,0.439059533550067,0.446617587958588,0.452771252391904,0.457462598563814,0.460647714686003,0.463590571593121,0.466589765864553,0.468856364108292,0.471687574150603,0.473478662721274,0.474260923682761,0.474097634260792,0.474372232168015,0.47346191434622,0.47355189872897,0.475609641399809,0.477912052593849,0.479020922800061,0.478979326404785,0.476780954393482,0.470755919322927,0.462073204519828,0.455624301295791,0.453140529162984,0.456055237254603,0.459767832062659,0.453755010129163,0.436324473040722,0.422829848923238,0.420418083244638,0.431008809459641,0.451154554885392,0.465273828392363,0.46820710336363,0.468308597487139,0.466773138645304,0.465805837087088,0.465429929756477,0.465773955385125,0.466161643027506,0.467261460784507,0.468092551456259,0.465136012430791,0.457852513655574,0.443669032124296,0.428107742820291,0.422342167250781,0.426549063743508,0.441333341620249,0.451817859841586,0.455450101166215,0.45644693748385,0.457022717433428,0.456266901767093,0.455423998428597,0.452766678481637,0.451660051638307,0.449937509520408,0.449319290733191,0.449658420017868,0.44863300447458,0.449746575331605,0.450254903515471,0.448427981247648,0.446194317573012,0.442595855331892,0.440667556355242,0.440326579190089,0.441796821316934,0.445473171823174,0.446215330692107,0.447634323600652,0.444261076484262,0.44123220236723,0.436921554424751,0.433450908291405,0.434476347260114,0.437172157111458,0.43877925125524,0.438942892014806,0.43667784893269,0.433954399646305,0.427178557341579,0.418338126991863,0.406799126031037,0.395176748620752,0.380593259761637,0.362836317712616,0.341910151170012,0.326516989442989,0.316190954219964,0.304959384036276,0.293051480257187,0.285526831699254,0.282443997204699,0.287376545077676,0.289653486609538,0.300051229628892,0.32065859301481,0.34282002399301,0.360913961004441,0.362742442623728,0.349482155326966,0.327783429753952,0.30545361967288,0.290084269412412,0.28336968351396,0.280453604235824,0.28207751966761,0.289693308111451,0.295910723549834,0.29826891140632,0.287734682600933,0.276508271025369,0.273957996062242,0.275314232797456,0.275070821069245,0.274893584787909,0.277441572739129,0.280909930307231,0.288658660432998,0.308658988962811,0.327538899446912,0.337233579021741,0.335349289243796,0.329881358507997,0.325060636051691,0.320974924964399,0.313294555325678,0.30796079852461,0.310075542071034,0.312777690510855,0.311133778791096,0.296098201770209,0.266675859965162,0.235375361044907,0.207475825493082,0.186465548743518,0.160697066845255,0.134010838415362,0.108037847049151,0.0876551444322207,0.0722488121023959,0.0673945834415784,0.0731520566288313,0.0793287902098058,0.0770657602388045,0.0738541246294796,0.0791360143686178,0.102916790929959,0.140845718365553,0.161599806388748,0.154421456216038,0.142296583110536,0.135776618146767,0.125721629292924,0.115647419144612,0.108890793647331,0.109824433967192,0.112856896092435,0.111493811540155,0.114837692867034,0.122463835186591,0.128498009638104,0.12988881539494,0.127315520077644,0.127309350913264,0.143561088635189,0.139574735331215,0.123055149587801,0.129982785293574,0.144263107867856,0.146266750419219,0.13935016960508,0.139124590592118,0.144799699749762,0.160261023983699,0.169428946685601,0.162144990663915,0.149546490229036,0.155815379523055,0.173454220645714,0.185146909148802,0.186678177351385,0.190086427301908,0.200814158973759,0.202103807227423,0.205504118864027,0.208914944662869,0.211084929819242,0.228940790574647,0.261627472554149,0.283858102963792,0.293094103409228,0.295761832225357,0.298525864914685,0.302708131537617,0.302191625408734,0.291365142525909,0.277862770675982,0.264764317395966,0.259818882128489,0.261718843497754,0.258685445333298,0.267929182653788,0.284053734746957,0.28897552892955,0.283719467294903,0.283391028810425,0.289843732283524,0.303163460443015,0.315196939641473,0.317283595188354,0.318046650392483,0.323070528162346,0.330138011476783,0.329319108075904,0.338214731470297,0.343223143711409,0.344515046644725,0.346271221041383,0.346920166294311,0.349004090962735,0.346113718654752,0.349652234507034,0.349664529848583,0.35362340683802,0.348753653493342,0.353189623620832,0.350394191564212,0.355459529983739,0.351651060723833,0.35341417936354,0.352694456043803,0.352017411489435,0.350667056512724,0.348711909408061,0.34954381544717,0.348022449013907,0.349479266149473,0.342935444482288,0.343758324313066,0.344420013096364,0.340293896198644,0.335298822814409,0.332087126765094,0.331148228865519,0.338695857847491,0.33824182586692,0.341916187416619,0.342414716801038,0.341204057702637,0.341822492377353,0.343276311471325,0.34525162457461,0.339909041539521,0.339943843473747,0.339519513048533
15/05/2021 13:41,-0.00040377329990154,-0.000350787554666543,0.000331186867519891,-1.69459725513886e-05,-8.07929920779895e-06,-0.000669920565444715,-5.59752024308084e-05,0.000395813962959911,-0.000276211397524061,-0.000103433800157496,0.000288640806467844,-0.000162558572889138,3.08585276571918e-05,-0.000197407325786497,-9.71253863912531e-05,5.70854998450973e-05,0.000392666582196691,-9.39523504656992e-05,-0.000215312889379894,0.000164269547904109,0.000194524254526674,-0.000227237657897818,2.98862084371117e-05,0.000406167209786667,-0.000255885623976075,0.000198083266540246,0.000193154973325274,0.00012582305476464,-0.00016693846634342,-1.23401204341999e-05,4.97669144074825e-06,-5.12214315745599e-05,-3.60493821165581e-05,0.000212205422144158,0.000170917083893067,-2.41646020063979e-05,0.000106733738570982,-3.05133327189913e-05,9.14178884380067e-05,1.34552487520576e-05,6.8448060854503e-06,-5.32518973875353e-05,0.00025097618700828,-0.00020271820489955,0.000215001409877561,0.000332902561163441,0.000258191964889384,0.00018847785836371,2.67343940477187e-05,0.000125747347676326,0.000342489468948895,3.426134847692e-05,0.000529436693947585,-1.5676805646549e-05,0.000431689535251051,-3.561182854029e-05,0.000400948945189518,0.0004056299410981,0.000154515699697327,6.56239525670789e-05,-0.000299198097121844,0.000413194413470011,-0.000132036950491235,0.000519992012293334,0.000194253697035454,-2.63661261829124e-05,0.00014416650279935,0.000253633101073947,0.000345353063688144,0.000283503061436881,0.000632124407611979,8.70302411352736e-05,0.00031117002689583,-0.00039976667371588,0.000779024532185328,0.000260170041200268,0.000290314397877286,-0.000149743262152046,5.0874742137322e-05,0.000292613418985544,-7.07270834797702e-05,0.000542371141773021,-6.18773845804789e-05,0.000429779055907244,0.000207578091918396,0.000310832154475301,0.000135514792705505,0.000323103341232369,3.97677681542448e-05,-0.000378503054978768,0.000134865666361551,7.03854795639031e-05,7.04739922259253e-05,0.000361855622441967,0.000228608232808379,0.000336567463617936,-3.77058028380202e-05,0.000140822753336298,-0.000265647255461196,0.000272530625219446,9.3069651437518e-05,0.000484156148585351,0.000452542343744133,3.09263186361708e-05,0.000239982799700224,0.000188890803568781,0.000260854180452791,-8.76483787602411e-05,0.000204160956401666,0.000162760283276252,0.000296305929923388,5.00997606597031e-05,4.78989608622854e-05,0.000337348865543063,-0.00053219671866111,0.000444317724473507,0.000154456771274116,-6.40087806431388e-05,-0.000125447562760156,0.000237595641607331,0.000239467722727783,0.000125948707012024,0.000301432258696053,0.000173225920369462,-7.96594867349154e-05,5.72801759902262e-06,-2.99213521037344e-05,7.89228876470025e-05,6.97292743814594e-06,0.000180043365428582,4.33135262916605e-05,0.000253106207716912,0.000189946790484195,0.000605344928763806,-2.11877891145623e-05,0.000392904858740861,-2.24971606490263e-05,4.39966991377623e-05,0.000128609151800817,-0.000416680769558125,0.000219689875397382,8.96347912642938e-05,0.000209416849308067,-0.000268647765964625,0.000286067266668848,-0.000123175489020394,4.62801790885126e-05,0.000116029772409054,0.000229456852613836,0.000468155987700168,-0.000135645827230878,0.000324557812766358,0.000360951620332286,0.000212998678942215,0.000120965409853206,-1.60365584391347e-05,-3.11477288220402e-05,-0.000100386465339681,0.000493669234474939,8.12254618751246e-05,0.000295213700843914,0.000431293454916553,0.000322948483315324,-0.000172397153714206,4.90192853468977e-06,0.000157338812560444,5.87297348299617e-05,0.000432508132704726,-0.000218291264631315,0.00044623039325957,0.000224657475479521,0.000200425319971795,0.000198212375868299,0.00017340141792457,-0.00017274415434666,0.000283541078563918,0.000456251277941168,0.000128655733591686,0.000423755380240765,0.000254252625756798,0.000557398535740194,9.94407619994076e-05,-3.85881211275833e-05,0.000392581893402814,-6.38853088425215e-05,0.000312098356864813,5.10493547056138e-05,0.000518940785324123,-5.64741581788562e-05,0.00038551381401009,0.000110710796542516,0.000514242017730988,0.000106392362635414,0.000183837567670959,0.000201993904998133,0.000145853673714563,0.000154362102114313,0.000123871133835583,0.00026061245497283,0.000354639782387545,0.000248550305071043,0.000356179744189065,0.000181702782150048,1.44378121778112e-05,9.40741115385081e-05,0.000311796173975458,0.000340791332196921,-0.000141585115225318,0.000279552613036052,0.000174091224922786,0.000134118168516209,0.000298211855431237,0.000498972547149897,0.000406862101851325,0.000202653147046648,0.000423120625071052,0.000470842836290333,0.00013507864233776,0.000352087044659597,0.000246942768226213,0.000295121691056313,0.000455033561620698,0.000304016429427293,0.000380833937091041,0.000215947619718473,0.000221633076779774,0.000267764642080299,0.000174298236898805,0.000429046042135427,9.46912128153432e-05,0.000581572933757244,0.000317700547304219,0.000179432474939377,-7.56167894981083e-06,0.000194989829230983,0.000359754838749791,2.87102875452661e-05,0.000468787267339537,0.000184572123321428,0.000279007363949474,0.000420398162886195,0.000291011162842841,0.000459230911009742,0.000118373760646379,0.000410406012363497,6.30602940874961e-05,0.000337240251784973,0.000339706971830588,0.000201562124318114,0.000236949354736697,0.000292355612352646,0.000153825583842867,0.000291802622493075,0.00022478421849941,0.000248070325149308,0.000261254112617976,0.000227758332533794,0.00034039670142882,0.000155166432303166,0.000334202034379845,0.000264884793422816,0.000473958443801202,9.82066741478107e-05,0.000471861490201599,0.000261590482582231,9.36619486743193e-05,0.00068954629104553,0.00025188892772963,0.000360263954813685,0.000356103411372765,0.000260031470345894,0.000182628970899114,0.000285268917964341,0.000293885971903538,1.66014712743202e-05,0.000479722386055962,0.000473943734586032,0.000121638630310713,0.000244205200909578,0.00045760271890991,0.000482290726010445,8.48804947082294e-05,0.000379909761613983,0.000201135147989337,0.000189195765414084,-5.5576217816199e-05,0.00035156204858895,0.000214322211552286,0.000476634562435897,0.000235016048858809,0.00034358324384963,0.000155325158599274,0.000269652805826285,0.000106291712167306,2.75469442797135e-05,0.000388301952770911,0.000264757552347507,0.000441206814236594,0.000316939779694818,0.000285073204342574,0.000410322942329983,7.63807452333105e-05,0.000218926634951287,7.83578424925822e-05,0.000341230398615252,0.000353590054357412,8.03393462548888e-05,-1.81513098933515e-05,0.000244291432335245,9.88006212330264e-05,0.000178325947402911,0.000346014234255997,7.70243688276832e-05,0.000139098642956482,0.000285592151997775,6.58650635887052e-05,0.000166824056334414,0.000107613084003492,0.000328784007425774,0.000167849492464711,0.000443500848671586,0.000131798821948424,0.000254428328355627,4.93200004172724e-05,0.000178578996715515,0.000329869939646617,0.000326304193159266,0.000293167922300675,0.000272840500059526,0.00016719112010148,9.27724677591663e-05,4.93716195581136e-05,0.000278198189189442,0.000137697500684466,0.000316323621068275,5.66082601372174e-05,0.000445224878940357,0.000278000987164972,0.00026400357402008,0.000117172202403209,0.000162191452872891,0.000187306734334909,7.52740230961612e-05,9.70696003309979e-05,0.000391711306406928,0.000339590345852313,5.60102975759312e-05,0.000365045483829576,0.000188942555428421,0.000293543138514758,0.000356604900880311,0.000153903935062253,0.00031696333206468,6.98436381058596e-05,0.000393310917383128,0.000153264248280727,0.000284616732088192,0.000294161347257259,0.000281615622906744,0.000132655913604206,0.000179974235832094,0.000172400518546866,0.000295473232391572,5.23431567394487e-05,0.00012615364063165,0.000324424682578784,0.000434205064704051,0.000258967839769427,0.000261190951278075,0.000186011660193457,3.00552308381566e-05,0.000228220495599067,0.000153896704554996,4.13290472152045e-05,0.000132439143208109,-2.88963455999445e-05,0.000270716029255205,0.000157529501773211,0.000260345945077333,0.000336216470335796,7.84418180640937e-05,0.000284509657913951,0.000292448706696278,0.000355586355332227,0.000210682457935531,0.000245039490280652,0.000297153990607736,0.000220128414284056,0.000266359580462597,0.000176860712659826,0.000338906126320011,0.000123784662104261,0.000359777907020197,0.000354632260657861,8.82185340637767e-05,0.000344422560482239,0.000101429240864384,0.000553108955759241,0.000170057038742985,0.000283343185494454,-0.000144803953692739,0.000304638090954579,8.70836121479743e-05,1.68941204588632e-05,0.000404351668090218,0.000246324831698073,7.31399378573018e-05,0.000280540218048911,0.000395442488482103,8.66194263065893e-05,0.00024883586075571,0.000408391302873473,0.000124683340360326,0.000253559308281173,0.00027858927433315,0.000400399856845652,2.38810962262869e-05,0.000270798107634131,0.000211425220680486,0.000409120394182896,0.000139365553521974,0.000274536346680449,0.000373905010875959,0.000163768213392182,0.000242831536365265,0.000180702331579961,0.000314166626190097,0.000255401168148235,0.000315888278745869,0.000138453873076141,0.000203485013445074,0.00022250690187681,7.03240111548867e-05,0.00049577360637441,3.61666683221411e-05,0.000435393077428917,0.000359531902078004,0.00032464276200703,5.12454339058817e-05,0.000274794733485681,0.000554483702116622,-5.45212081703351e-05,0.000348774499519179,0.000174153115034539,0.000335274999212191,0.000183081541396981,0.000206368606177205,0.000285841973916764,5.11404544564783e-05,0.000227167728800939,5.44127429666097e-05,0.00040108454742904,0.000120084448037732,0.000346676811198685,0.000104719709888987,0.000269619613640189,0.000298876728762678,0.000225284990488342,2.34520331381573e-06,0.000361282576661732,0.000177040951684421,0.000196377390557378,0.0002846252176095,0.000187903111226852,0.00027668286733087,0.000237817074875512,0.000187218032680456,0.000106191417430994,0.000385366658132651,0.000418531241268625,-0.000291270128931453,0.000348959067318559,0.000227831450466587,0.00014239503738641,0.000191687474364476,0.000378696158648553,3.08793745802405e-05,8.49275695212403e-05,0.000170596454174433,0.000280840982996321,6.10958228578016e-05,0.000312848466599476,0.000305958380496781,0.000297573818994669,9.84017256317362e-05,0.000269243740764399,0.000157032234962299,0.000334834991433645,0.000218905627423384,2.47830309738515e-05,0.000456643251409989,0.000177228616941228,0.000208527229565315,0.000440445762469324,0.000191352428656725,0.000130275831382185,0.000419511373943918,0.000183032334278451,9.53959088767082e-05,-0.000145469921194795,0.000264886850233279,-7.11812318978517e-06,0.000109730330850786,0.000143576085359987,0.00025920737614583,0.000406463957920465,-0.000197039056577391,0.000132472168976345,0.000261857273080265,0.000115469523727663,0.000464394198918546,9.30965564397236e-05,0.000489098861273926,0.000127431299668867,0.000286952831649678,-6.59836955464873e-05,0.000541862185740153,4.63773607124683e-06,0.000520210612995488,0.000214000555469408,1.00781750822701e-05,0.000602943401673105,0.000140469108569335,0.000353513142065317,0.000354187365436398,0.000447078114796155,0.000382221634587891,-2.58579667172639e-05,0.000449243761941038,8.22588875446351e-05,9.94282639921704e-05,-0.000141258069071192,0.000670217509933753,7.063346986926e-05,0.000267407054863069,0.000282701353093731,0.00037492259932918,-4.55841936899874e-05,0.000404332567417704,0.000252397606333683,0.000549162909411964,-2.27180490593196e-05,0.000202479651124161,0.000404952247519411,3.60632157380075e-05,0.000390495068543523,0.000313614252515126,0.000135202397053498,0.000602136809979436,0.000184819762839495,0.000349707263618655,0.000106491241249397,0.000659746016023944,0.000111361837096652,0.000154132239794521,-0.00012865752598416,0.000143513333664637,0.000374936399275669,0.00017998897798648,5.7296567182855e-05,-0.000155618301655936,0.000298961513939917,0.000384354135049278,-3.28369642846211e-05,0.000444417985952715,2.3643213346931e-05,0.00022631319640687,-0.000117773466590699,0.00026224710396711,-6.04094974445157e-05,0.000270753427023882,0.000111806301138947,0.000365896155829979,9.61395679357447e-05,5.97241423422284e-07,0.000671988764456523,-2.59781950437063e-05,0.00037434997821765,0.000125415987972005,9.41457996296678e-05,0.000345866291695575,0.000407883066536071,0.000179049917036041,0.000316792135211388,-7.03128040514176e-05,0.000550370378853649,0.000272168664766619,0.00017925250938581,0.000305294929111108,-0.000103102264408819,0.000266950757773504,0.000437282431065379,0.000111900797065352,6.79478056902002e-05,1.949150985295e-05,0.000137744396258646,7.55063183604718e-05,0.000355645735078244,7.76558439601142e-05,7.97416790883434e-05,0.000274531070811391,0.000444213950934525,6.84050051978948e-05,0.000533225337287786,0.000402082483687689,0.000241271045644551,0.000133715757985939,0.000247680093984273,3.54169671651636e-06,0.000403881739259196,0.000289804812674685,0.000165541738498104,0.000221941128089418,2.72372024304515e-05,0.000183418367016272,-2.34879550539374e-05,5.05781829326753e-05,0.000105003181567539,0.000270091707632955,-9.17876965777903e-05,0.000292617891503004,-0.000119426731792728,-0.0001675918121644,0.00050178900625039,-0.000206656189362496,9.36748828009458e-05,-8.06665180085916e-05,-2.51735281203858e-06,-9.68493095201398e-06,0.000251040306317457,6.0139017567362e-05,0.000470921155501424,0.0001022703126784,0.000283028598875384,0.0001006408836211,0.000280219143782482,9.0963949758476e-05,1.51771642599473e-06,0.000244787849237394,0.000398466836734769,0.000292769617746697,0.000274011475917516,0.000263840495780312,0.000297457935023292,-0.000439166478604748,0.00017465042980725,-7.13281902236483e-05,0.000169116829516665,0.000121637886233261,0.000316816823437003,0.000262289305891483,0.000280195131447728,0.000203867514512733,0.00012616486027409,-3.0596519823222e-05,0.000219016127279834,0.000302191061856003,0.000240686693028489,0.00010238727419924,0.000207736358412474,0.000115008171493808,0.00031325229850974,0.00014560140517582,4.35925759246306e-05,0.000135610719863421,0.000100656887871452,-2.54190221332614e-05,0.000176056827802449,-2.83926280051676e-05,2.73093506512482e-05,4.45307796780805e-05,0.00023231244485364,1.22671310477465e-05,4.9155000671736e-05,0.000330066274329025,0.000260774353231628,-7.58620334470077e-05,0.000427037982099109,8.5294841240259e-05,0.000503377077659307,1.26969283348755e-05,0.000227384427800725,4.16469332715784e-05,0.000268078661009812,-3.2155266607644e-05,0.000129950634136096,0.000102827297539073,5.94091058290053e-05,0.000270744881624539,0.000204451059466494,0.000380035664982296,0.000270503630275087,-0.000136610167375022,0.000363539957291717,-0.000209039320137007,0.000540138984471193,0.00011617889334388,-2.7184327822783e-05,1.8962049718139e-05,0.000311708658780566,0.000108926540662925,0.000361037528186965,0.00021346343598166,0.000223282805886692,6.15349382260371e-06,-4.34988832401163e-05,0.0002340977874436,-6.91910445219257e-05,-3.83778814289805e-05,1.78934920028589e-05,0.000391489162398017,-2.61120202224445e-05,0.000308773957416881,0.000158448547183043,0.000180992408114936,0.000524418633278826,-7.5427060102709e-05,0.000460317088349416,7.92193257391296e-05,0.000183740842721154,0.000111894307376898,-7.62404450792193e-05,0.000257651187935775,-0.000123279107391862,0.000506168835887036,0.000116215907667456,0.000148479771448542,8.40842439392401e-05,0.00052779874890157,-7.03935600261192e-05,0.000250833174617239,0.000297698763467724,0.000227124363373488,0.000105853236810643,3.6270295621429e-06,0.000170459535211966,0.000278484534928095,-0.000171488544943962,0.000270960330901831,9.51759309222528e-05,0.000227235245235019,0.000385384629090918,0.000572285381306222,-0.000173362509049373,9.53786773119678e-05,-5.48096762905544e-05,0.000278482964333787,6.41270360487042e-05,0.000323714427820104,2.36491166610806e-05,0.000142287458707816,5.15335153269148e-05,0.000273413028920925,0.000390143379655143,0.000194778315971019,0.000237669593652607,-9.13478138893676e-05,0.000128212703336714,0.000314228324361177,9.52479586609781e-07,0.0005444887049453,-6.76898089788669e-05,0.000134031026150082,-0.000276848360993405,0.000450850675223037,-0.000261527961328162,8.1770796331359e-05,0.000130117102455047,8.45381425712669e-05,-4.45631934561182e-05,0.000300713726999411,-0.000155302405251497,6.50927674957655e-05,-0.000206790586369964,0.000422091738905458,-3.19462508038584e-05,0.000217668455013848,0.000281436183155458,0.000143275766450044,0.000340646202942369,0.000405966144928818,0.000345178229033068,0.000234414140563643,-0.000187610959333666,0.000479761640349184,9.39690319983199e-05,0.000122443517847122,-9.35919007621478e-05,0.000669347833641908,4.10644951986897e-06,-9.77308563165457e-05,-9.42380152782467e-05,0.000557086342422856,-0.000359964417523807,4.06975198472172e-05,0.000359491522386079,0.000427235190845234,-0.000152728601118782,-2.02863370837336e-05,0.000160470133252206,-3.09497375582068e-05,0.000176603359597835,0.000423441128375743,0.000469201633706867,-0.000325238329808049,0.00068817428916298,0.000586923962845574,0.000285186295854594,0.000495474639005874,0.000103526326623468,-0.00019863820501475,0.000177284140940011,0.000186113044502405,-0.000208592792182785,-8.33642530076002e-05,0.000150352108597869,0.000437266959328121,0.000187902269757513,0.000366578827336094,-6.06155178561454e-05,-9.08578906779785e-05,4.3995241035407e-05,-0.000560145021256603,-0.000332202265232581,0.000539292523510689,-0.000267241058573342,0.000174270922557394,0.000145366439180786,-0.000283309591733997,-0.000467808500300173,0.000749229885979054,0.000314421106246729,0.000468103003237811,0.000132369577321729,0.00045294431407018,-0.000348000389068602,0.000342324296442448,1.95240448077423e-05,0.000555082254112703,0.000347635225138455,-0.000562953631062068,0.000497841675172292,-5.5462792605404e-05,6.24510578058365e-05,0.000573811756904066,-0.000356503592351611,0.000428238075769619,0.000120902626524535,0.000519652422481982,-0.000412795763289306,-0.000613818665044535,-0.000178739308914374,-0.000706665920751448,0.00104499632243635,-6.61937182612862e-05,0.000476636096339096,0.000347989345327979,0.00027909535435753,0.000117729239878233,0.000412373027107974,0.000316537763578414,-0.000212601605800859,-0.0002132488671706,0.000528571298884258,-0.000376380826298529,-0.000277012384411285,0.000487729901364312,0.000357178020389016,-0.00023997332804798,-5.2111185240815e-05,0.000221808751453812,0.000509867651378539,-0.000549295859476463,0.000648838940386949,-0.000219011065017311,0.000383330299167393,-0.000341733857741061,0.000288988261139178,-0.000946658679908589,-0.000217993806762889,0.00100550393237333,-0.000619481595384573,-0.000356332501346177,-0.000252380319053482,-0.000451798177055906,0.00098971634965038,-0.00105379517887241,0.000624216350180117,-0.000619996951460074,-2.55750937110788e-05,-0.000742418183593791,0.000752929659063399,-0.000464603814580443,0.00103523394986492,-5.62270938515456e-05,0.000756778931573577,0.000320367387658009,0.000273202294432916,0.000356093542635508,0.000242375654142277,-0.000711124440538456,-0.000176451994480459,-2.25287185044496e-05,0.000514016509035231,-0.00101714660662264,0.000122868190827638,-0.000438645273220161,-0.000300484663271358,4.79862438196774e-05,0.00109508783776807,-0.00116913665613217,0.000148885326755098,-0.000399285981927026,-0.000342620980207086,0.000647065173322152,-9.58006579850205e-05,0.000737821909065998,-0.000100639387236946,0.000449601324248904,0.000777749102463089,1.69962601895869e-05,0.000566896869950984,0.00128446534161547,0.000975367842634529,-0.000679701131234553,-0.000205692418623895,-0.000757188023764237,0.00160055925574301,-0.000900583721263293,0.000984030182957415,-0.000468123525005172,-0.000980629711069634,-0.00185804607794179,-0.000365519409079629,0.000955950545035205,0.000242183462912207,-0.000799654444690224,0.000274085539273915,-0.000413909842424417,0.000296197368715706,6.25174048608954e-05,0.000115040447101092,-0.000242900458927722,0.00127848706781805,0.00207074785909946,0.00116066780761829,0.00043003304018269,-0.000271807706715511,0.000366237822315565,0.000170126113599787,-0.000745210564609124,0.00118374873081037,0.000691066731395454,-0.00098849334112697,-0.000851859330863465,2.05206173080531e-05,0.000458067818400225,-0.000189817823900472,0.000288094204088184,-0.000124195268635707,-0.0012317759625948,-0.00192739269380381,-1.55103480933111e-05,-0.000721965326616525,0.000424090187869477,-0.000377800120835553,0.000863125650007749,0.000294636586372274,-0.000124663473334104,0.000438767570598698,0.00096010481174571,-0.00046070037386122,0.00192168816765561,-0.000536634119029903,0.00258720224411533,0.00143336125767928,0.00234717615892725,-0.000283991138633633,0.000713136843994478,-0.00227700741655483,0.000413072682650598,0.00205494188164143,0.000671765594438036,-0.00136790815157639,0.00168355852751702,0.000643608615577608,0.0029910781058448,-0.00297364015523254,0.00107692449081784,-0.00156631242581118,-0.000253477766350073,0.000463197573738106,-0.00265062435271853,-0.00144462680011626,0.00140865152220265,-3.29028965788089e-05,-5.09506238409751e-05,0.000861028247357803,0.00053949266390878,0.000250144424671047,-0.000238140568319121,0.000986480835142253,0.000273222426712861,0.0015465822707318,0.00408391313752529,0.000523132842469211,0.00221438722986878,-0.000469343169859979,0.00212184079263511,-0.00399765880149943,0.00201075471273135,0.00064049594317874,-0.000486529735846181,0.00139106485065758,-0.000105024197551609,-0.000146781492009107,0.000741200890476931,0.000120011589022559,-0.00226239659373754,-0.00158036792789949,0.000897230526237495,-0.00245826451111388,-0.00285539760457254,0.00219867125608664
15/05/2021 13:47,0.000299123990786307,0.000807453157984985,0.000416447804941653,0.000850363165549826,0.000370034038820506,0.000663544483490329,0.000567441974500739,0.00041501798222735,0.00114339654793764,0.00139784258999909,0.00155054058673058,0.00182613879905139,0.00269445882386659,0.00307462052689541,0.00439283258971499,0.00551248166819685,0.00608317533452385,0.00783385445144316,0.00893839343455477,0.0103686837409145,0.0122445845284738,0.0153027053071902,0.0176542370611259,0.0210681025295232,0.0229965347172032,0.0259075515547525,0.0290119265767044,0.0309883210451887,0.033406088395363,0.0361964444100977,0.0392729402405093,0.0425414049267271,0.0450111319781078,0.0484507073823403,0.0521479453594422,0.055360692824213,0.0582439608630818,0.0595397662964667,0.0610795077186838,0.0636016808751456,0.0667928352336088,0.0722662985077853,0.078433845162259,0.0863514069532882,0.0933649996845487,0.0979645868909177,0.103067036890538,0.108939882271932,0.11436849614753,0.117244360538908,0.118350902516227,0.119956273302631,0.121484071900099,0.121672728398441,0.122217294059642,0.124328137035545,0.124508670504117,0.123274986563091,0.121207652452725,0.12160512757694,0.124920838779123,0.127810290237629,0.133350694550534,0.137808597312612,0.140750515462316,0.143177382899751,0.146784999621111,0.146818400195449,0.143601359301648,0.140780194629734,0.141334959425138,0.144386246706556,0.145957620122684,0.147656263770709,0.148839701707087,0.150682650592222,0.153865209726374,0.160081190163831,0.165230666313428,0.167595382039492,0.16739660973405,0.171327963172228,0.17831415022229,0.185298049960738,0.189828464395459,0.189004708334944,0.183497975938054,0.172888356498072,0.16174824541632,0.156022613340781,0.162933663664083,0.173674773119647,0.177417079222297,0.178485950864884,0.184489410222419,0.191593459105139,0.195152105535265,0.199783356277651,0.20837285200176,0.221298087985873,0.234548963303655,0.241973091029439,0.243963354557482,0.24356587838667,0.246714133547857,0.250642191269642,0.250550747659037,0.249762457807827,0.247721491002193,0.238578861406322,0.226419355320139,0.215504004115582,0.21138805057289,0.215862696521594,0.226213589646145,0.23912996686299,0.260479941549261,0.279209305074818,0.279440050312162,0.271610316660764,0.271042701566265,0.269823543003938,0.252746922307012,0.228079951436592,0.204985567051885,0.193347174935661,0.203864275158992,0.219424834000171,0.228517171707653,0.237916014005533,0.242731151503631,0.241848432251165,0.246666679970169,0.263116434312767,0.281725280842105,0.299184849354856,0.312822336803846,0.297351006879373,0.252390641166553,0.216529494475314,0.225177073374095,0.259302094178035,0.27942644023717,0.263016214873067,0.246499643864051,0.277348226017098,0.328497024760892,0.377139286336979,0.414710702155191,0.435893820304718,0.451879363839174,0.463335914751165,0.466505593936243,0.464694840231003,0.461814799752402,0.457284846803049,0.454179347267138,0.447591586440971,0.446235853983013,0.452243034585574,0.466628826067485,0.480135796178383,0.469304508134146,0.460488529530267,0.476628936070645,0.495124366080197,0.503558715302569,0.505515173172142,0.506813978407519,0.506792212991388,0.508542761496433,0.516721653992267,0.518505629449592,0.509445920070484,0.504170304224565,0.50402630220563,0.501521684857979,0.505569929274187,0.521042619999243,0.526354220907105,0.512994484398399,0.503159426158979,0.507324779710783,0.510650648894628,0.5111317505671,0.510795714011757,0.507302274714358,0.497023851562281,0.496085037032622,0.488963376069601,0.464311604630719,0.422223669930016,0.40104138510555,0.447153167670994,0.498542748598963,0.524346543574358,0.525578067171169,0.515816210154728,0.532809996664661,0.555542945023827,0.580578560784027,0.579974081623623,0.55896320069818,0.536360158055414,0.543084431676598,0.558380492884816,0.571059098079925,0.592599931398816,0.613613292063101,0.624211101529833,0.625999540443445,0.630874214844935,0.632501294831931,0.619044644642935,0.614946454823209,0.635781577181173,0.657158403474502,0.666000142545614,0.67051178589537,0.681750998590436,0.704583954072381,0.713696510926948,0.704056019615635,0.677314611724709,0.660158733023592,0.672023892563236,0.680033536477107,0.684598904155796,0.698696580067844,0.70987799807635,0.712045633243292,0.701836913336341,0.695782566004921,0.695918864442771,0.702645540791328,0.715253360433305,0.723987672377407,0.728291906593082,0.726659054789179,0.717762918037468,0.707107708990524,0.705902182228713,0.711756871914771,0.701608610154944,0.698895939173295,0.708361452925456,0.714870424010322,0.713658793030149,0.700787571838859,0.69859575835007,0.718252037943723,0.73525901540903,0.729168045888879,0.725473392140743,0.736439223470698,0.739801969221857,0.730199625051513,0.725075128719847,0.736851868219559,0.751583876839889,0.74925875054153,0.750623772978292,0.755116741348465,0.753828100491988,0.758522630094675,0.76042077235459,0.753324913034661,0.745768131717842,0.736958494831049,0.720234154731835,0.665690576947554,0.626489531754069,0.654694697823836,0.694237281339296,0.709125299214811,0.715662870227082,0.74104560133143,0.745164575162879,0.729741190042613,0.71037976795169,0.718702227966197,0.734028105001785,0.739801187525324,0.7549639693105,0.750461946669193,0.746521382619561,0.754823395653839,0.748194230811205,0.729787476394607,0.733184207604933,0.736828989382897,0.718698222375158,0.70407226251381,0.703274634661948,0.716803224319333,0.724752860236881,0.714622119620634,0.721763199439091,0.744194408857553,0.755279865085947,0.744995784929021,0.730232954886937,0.725746679608205,0.741556575712528,0.744129863606436,0.738283449791792,0.745321192737645,0.753317083579857,0.740095748963358,0.725183833681091,0.719255637919964,0.717468871184122,0.725064713921447,0.713081829020191,0.65998810384124,0.641733478809499,0.662650847404192,0.673751664810203,0.704578573565757,0.7214964396896,0.727360092075845,0.735706998490355,0.730087574847879,0.720784600586548,0.73988889135006,0.756636625708718,0.752012499034465,0.732880618756369,0.693522752206859,0.687581776906322,0.724144587096583,0.7532385833466,0.761464362553233,0.756398060390652,0.767672017853749,0.768327734807412,0.743689048373759,0.725602213794954,0.73763288342903,0.748855538068155,0.759935169345304,0.771566911634757,0.759035281695871,0.744476027703237,0.754470477192101,0.756885868221118,0.74345207279223,0.726719716795157,0.720296440283235,0.73123470976902,0.742545450750363,0.741802967918209,0.744538514363776,0.75383891088016,0.755193942886196,0.755106712128277,0.754538498707046,0.750597976102629,0.743454720884925,0.747744940465792,0.75768480531577,0.757170625731058,0.753253109815723,0.752234396887077,0.755580730855422,0.750426784160689,0.747408752204616,0.754550560433084,0.757956162131994,0.753437950993392,0.740828975936321,0.733668832704741,0.736469676368584,0.735347378612208,0.730643170696587,0.737477886609561,0.741745839013031,0.7448834706533,0.744434133403082,0.742702581455008,0.742461666771034,0.742639746083901,0.745014411551002,0.741943360574221,0.735809650938516,0.737285261033209,0.739381960842331,0.739686869220783,0.738316949338418,0.733014100266143,0.722398918474699,0.715702798666853,0.714856056774878,0.719282047579727,0.728358885640518,0.735056833142117,0.73557792109369,0.729080438992102,0.72470034748805,0.724331551290061,0.724987438815202,0.722091835439243,0.71983333698456,0.723087758435501,0.726385670492648,0.731603727156278,0.737847293970351,0.743030621706395,0.746674225712267,0.75013314762741,0.750129371451551,0.744567988697381,0.738553247137856,0.735892038186467,0.734071857742802,0.724887404715862,0.702773808220046,0.677872409444347,0.670166611773051,0.67436630958146,0.686302823495339,0.698277509089844,0.704160376135569,0.706068501426873,0.702986825282116,0.701791971911412,0.703888415556167,0.707872224511823,0.71245622471129,0.715073298938434,0.715101312144384,0.715254158708117,0.71642975537548,0.715955164001891,0.714141295507509,0.713876499855739,0.715522769101378,0.721211744763318,0.726735407029052,0.730210998443488,0.729645878902056,0.728094886849456,0.727212663143159,0.725567548458241,0.723034210045058,0.72023049088357,0.717089452206437,0.715481295232698,0.715083593618621,0.714429170532681,0.712784550406345,0.709094684617907,0.706659199336549,0.705577991096777,0.701906623568756,0.698211787725581,0.697531481047441,0.70083156932373,0.70468427110901,0.709778203428895,0.714565398672508,0.717436491832034,0.716480644349037,0.714848691742119,0.711108511656397,0.706419073783433,0.701858468411337,0.696938650978978,0.693727362891284,0.692845037398693,0.692219489820786,0.687714136386703,0.686130637538487,0.684372994082625,0.681123588036503,0.682138542235487,0.683216465236341,0.682771095394029,0.685340644705982,0.68745431895005,0.688521474750275,0.692745149076066,0.695120586906126,0.695038557851992,0.698934536349944,0.701703898119305,0.704215395349204,0.705115455495618,0.703004584082177,0.699345255650155,0.696695360118695,0.694698029145243,0.695693098053789,0.696386807905608,0.698529652837503,0.697750925176693,0.694664123891616,0.689604139644243,0.683751832745121,0.677438429440484,0.671820677293358,0.666488082550176,0.663822589787843,0.667109475833717,0.670738342184818,0.672674241173487,0.677863386044069,0.680349392927436,0.680319105046188,0.676728552661238,0.664094359424047,0.638968711308877,0.621735190349787,0.622744092578228,0.632213952609387,0.650369373873703,0.671536744338536,0.683719057707912,0.690159602635701,0.695373004482398,0.69893142492411,0.699204870584031,0.699205862603676,0.698225287245634,0.698324046404833,0.698813666276848,0.69934698868628,0.697972139521511,0.697321961971173,0.697698366640488,0.697725977421775,0.697159018565529,0.695906642207756,0.694218738335098,0.693491284960067,0.693032679280287,0.692815675227641,0.692769044271201,0.692347598357814,0.693215445044945,0.692793133176317,0.693200512405264,0.695147323329208,0.694644711185782,0.694887208534489,0.694832150228455,0.694142566405052,0.69221603287272,0.691014455597259,0.688594254500637,0.685601891653941,0.683912435799728,0.680226708195194,0.67229935519696,0.647952234615185,0.609938611825094,0.583169588004869,0.565149041836963,0.555869522876326,0.564558780590592,0.583673983636794,0.594520604465181,0.60436447324644,0.61131972233148,0.612839684853436,0.610084350408636,0.608959192559723,0.608695842100815,0.615267491166294,0.62512972609963,0.63284788034984,0.634916382494015,0.632883772281083,0.626951879132191,0.620459130086641,0.615315776160829,0.611967329920885,0.611753967654986,0.615412236479502,0.620225606104541,0.625401660059478,0.629544979545352,0.632749479931205,0.634039556107179,0.634998174917785,0.636255537286591,0.637480452759571,0.63837491308159,0.639571036383188,0.639242759247983,0.638620015837871,0.637459268949795,0.636044815736206,0.633522584370963,0.628382782324072,0.622690472868549,0.608970616322118,0.583601746722398,0.550261693108876,0.515877196756765,0.481125637169085,0.458081131121187,0.452521044721114,0.467222244730313,0.493052951986941,0.515925906200879,0.527334012507977,0.525745774670028,0.513345576227947,0.498320949562289,0.48933495578851,0.489042285870485,0.49072358684291,0.492643187863776,0.4949622978799,0.49540813733135,0.498131270872723,0.501472474292087,0.50766081901854,0.519400909255205,0.534593300208114,0.551433799407153,0.567054840157634,0.576578706965114,0.580233102519244,0.581146217938851,0.581231556129651,0.582186025796639,0.582663819215138,0.584668482684776,0.587449370236134,0.58894680800992,0.590290887236594,0.593366329346884,0.596595091648622,0.600035673360677,0.602235210158245,0.60440104468187,0.605663088895949,0.606167279641175,0.606036082566578,0.608028250907447,0.608226298411438,0.606109784788522,0.603998239213619,0.601287927092821,0.599167020344734,0.598549789173436,0.597738303374708,0.598521866642231,0.599688879357062,0.59992927840138,0.599380007536771,0.598514863171858,0.595390074236491,0.591860323406593,0.582749934964459,0.552641710126048,0.480191223541647,0.381697771550379,0.295012661003021,0.240481737284343,0.217626236629195,0.229713567543162,0.259796209429644,0.284226065742096,0.309008425514955,0.349305371959889,0.39897082016642,0.447297057360212,0.488779654186083,0.520443958481466,0.543038545037791,0.558254520168343,0.566168050258806,0.570416269746857,0.57385031519898,0.575743695223419,0.5766515255281,0.577095934290501,0.576845105963233,0.577316733661378,0.577874413466975,0.577594162014604,0.576871429028558,0.575546200788298,0.573826440298836,0.572737805722037,0.571797520552317,0.572196818138747,0.572215985445664,0.572062038012859,0.570768771495328,0.569391906110375,0.568376223223058,0.566175736953022,0.564743785330603,0.562397194937292,0.558329761874709,0.552959089350846,0.547808053571508,0.54292980741412,0.540336582198952,0.536757000249678,0.534699566221054,0.53310857306262,0.532078178387395,0.530963704296284,0.531827145307394,0.531147324506194,0.528986439996536,0.528153790728721,0.52949500571048,0.530787912103953,0.5332731056103,0.532169296882867,0.529530392587493,0.525814470401558,0.523348538326259,0.521013782791775,0.521418478365786,0.520631209055614,0.518927574060185,0.519326230567467,0.523077201500492,0.524894378035535,0.526988764062623,0.526913952230634,0.523934243412879,0.518619205943567,0.513470880307364,0.508382559566812,0.501569436365526,0.493539255935177,0.480932369110365,0.463522200073287,0.444075035622475,0.422698557547887,0.405225187096385,0.390785425058683,0.383549182707027,0.37909679434211,0.380379396827254,0.387006482136401,0.395930653747311,0.411857613148781,0.426443155640158,0.427439780873718,0.413694734763787,0.395354801770518,0.390467456277037,0.399768872242399,0.424726749716076,0.44676996850181,0.452504955356841,0.443951018937965,0.435141364227727,0.428747735246234,0.424585416458839,0.427623834021893,0.432122102277041,0.435486526870147,0.437711076974351,0.438632610840944,0.440624856665226,0.447173305845052,0.455579956307052,0.462787433974634,0.46977048410401,0.47372330402418,0.477915884064719,0.480780272855477,0.484140114334195,0.487338487661656,0.489401198529961,0.491494322316483,0.492344638496913,0.492487703048185,0.492671356365984,0.492054976732702,0.492011686882912,0.493985589162947,0.496674289692861,0.497685265209909,0.497728499382949,0.495186457092142,0.489519712029893,0.479750202750893,0.473478373161754,0.47041358755725,0.473950507584638,0.478253059555479,0.470796642681658,0.452587538777138,0.43861065027903,0.436489790366818,0.446978074927826,0.469149383282532,0.48269310734849,0.487113117383679,0.486006847228492,0.48525258381341,0.48416116385312,0.483432492433475,0.483964123624594,0.484220214084263,0.48527737235048,0.486436574250561,0.483294258782701,0.475071878034988,0.460152809384705,0.444778758501016,0.438642843392894,0.4442464093331,0.457882249233717,0.469970542670916,0.47384442881062,0.4744904414909,0.474837877277139,0.47479461351608,0.472892545595673,0.470804307536541,0.469038529058969,0.467697587671878,0.467348172104085,0.46638265886691,0.466831119141127,0.46701639522556,0.46749487180467,0.466133845528905,0.46368265502846,0.459634876703254,0.456757092791787,0.457534837028002,0.459000606939515,0.462817379726299,0.463915173285455,0.464182322172102,0.461971263741533,0.457771486869483,0.452933782350109,0.45086324718989,0.451095969170981,0.454401839121112,0.455582043128796,0.455901035910277,0.454068222915967,0.450556451059886,0.443589705297182,0.433239578015915,0.421489425536045,0.410209852937804,0.393469995627954,0.374163201207558,0.353566420599715,0.336984133470976,0.325166705854107,0.314796804155683,0.302693677717202,0.293528978895663,0.290488725219401,0.296794334225448,0.298699170263191,0.309011847979048,0.33162442228852,0.355884645062494,0.372297809466641,0.374832297557433,0.36073484468541,0.33851311913651,0.314583396847963,0.299414209032944,0.291569293084946,0.289297892221814,0.291175162716666,0.297404153611602,0.305869749911563,0.307619295690349,0.295949430347104,0.283421617367103,0.281702199586248,0.283566657575386,0.28316759708936,0.283714048123789,0.286269718634628,0.288038116884348,0.296667539322787,0.318601795065779,0.338377685555834,0.348817083621388,0.347217898995267,0.341194735817599,0.336665028237209,0.332015780600181,0.3229738032673,0.31904260672771,0.319854795626273,0.323439282102668,0.321193480020105,0.304400737883953,0.27496212756825,0.240428385687322,0.212562379589596,0.18935025530667,0.163163339155476,0.136505347542796,0.107375704758731,0.0871001181872478,0.0715421351093831,0.0674797062411353,0.0718377553734958,0.0803277834130158,0.0782188408250068,0.0733776874072583,0.0790443469475517,0.105067633969658,0.142569524096046,0.164801025746594,0.156762951434402,0.143855481472711,0.137353969655599,0.127749685528436,0.118309955147483,0.109905450694288,0.109933722778211,0.113449535818413,0.113618133928273,0.11549470413285,0.124897587896325,0.130975507699676,0.133840953102444,0.128833671501332,0.13114627197829,0.145224509715597,0.140761234030089,0.123546066343326,0.130840146937059,0.145055360042033,0.146620608203486,0.141239960461668,0.142519981858479,0.148247907668059,0.163359887345399,0.174751399272774,0.167180203932157,0.150782151617601,0.158974050299763,0.178154277013488,0.189818965001378,0.189628713363685,0.195151642180551,0.204936236429112,0.207802206449374,0.209587715804551,0.215370782553176,0.215548791901506,0.234309186440882,0.270164697040011,0.294124421424169,0.301221395068696,0.30674206300107,0.310515479919293,0.313943975572954,0.310553232737566,0.302502684919945,0.284834277464494,0.271703462707371,0.270414587288741,0.268403902942043,0.266815463743681,0.278103564282547,0.295497318887116,0.298842860307614,0.291966411395662,0.292775458152423,0.300652970039526,0.316117253076849,0.326682078387867,0.326750807768416,0.328328728860369,0.335074492084874,0.337861081585074,0.342456123155807,0.350197939737377,0.35633015989289,0.354628568185252,0.358459386170236,0.359986400980875,0.360825014628543,0.359438751440807,0.364714009112805,0.363850431123623,0.366557418911378,0.363343832403943,0.363472939001174,0.364975470382095,0.367698693302139,0.364128565138526,0.367856944495476,0.365925153127335,0.367126292096301,0.363684966306122,0.367417288927683,0.362672430924315,0.361662155933577,0.36007033542754,0.359130301148135,0.356238479613836,0.358213232136934,0.355858632981445,0.347678422940865,0.34722820716863,0.343884307776683,0.35023902210575,0.351792241642391,0.355188765059536,0.354598599733642,0.353874715390554,0.358532467444583,0.356196996751291,0.358651329432136,0.356890079727856,0.354942177125882,0.351972716767738
15/05/2021 13:53,0.000153043837032304,-0.000139061439233714,-0.000124203348210043,-0.000219659429293046,0.000430504362388649,-0.000416960060677882,0.000162383648741314,0.000207672517920312,-6.06643766977651e-05,0.000913476609743388,0.000247119062076064,0.000680257530465698,0.000399240643821628,0.00070348933830617,0.000987930908449208,0.000869503694780357,0.000983459454739833,0.00189444288695435,0.00183140761077651,0.0026533769238273,0.0025972836685641,0.00310301859818036,0.00387038732811291,0.00441591176475167,0.00504088295297828,0.005672230982306,0.00661020743806922,0.00661982872598424,0.00697548208960067,0.0079653495092086,0.008542834998145,0.00932184998654315,0.0099274055347734,0.010817936806564,0.0113436662808444,0.011967471225322,0.0129998560735256,0.0129156472404665,0.0137024692182982,0.0143232604388528,0.0149462374773388,0.0159718572393941,0.0172805595241456,0.0189155785297913,0.0206927266120739,0.0217521721964355,0.0226067556590624,0.0245056692319154,0.0252897274458686,0.0258933769138523,0.026574443586266,0.0266248116918206,0.0265381070797932,0.0269584612673069,0.0273136714268274,0.0266196102563961,0.0277209646301135,0.0270869126791475,0.0265575433952016,0.0265357311295371,0.0277603448386441,0.0283408685251732,0.029325614983097,0.0302630503320415,0.0310908612076575,0.0319101886336031,0.0321937380569356,0.0327779206855948,0.0318046684887365,0.0311862745570106,0.0312287461439363,0.0319353947570067,0.0321473589715646,0.0326081304934763,0.0329032797667531,0.0327800953116816,0.0343273732039056,0.0347900249495963,0.0367271829040563,0.0371393343995508,0.0364221091085747,0.0377516608482907,0.0391047991377785,0.0408339518762692,0.0410320765008647,0.0416934813417925,0.0403904429475791,0.0384757108402477,0.0353776768725245,0.0341511480926937,0.0359681756790557,0.0378381495921784,0.0387090478881947,0.0391933847917849,0.0403731279583179,0.0418747780233441,0.0429772480242472,0.0437980288605653,0.0455908133724727,0.0485559970760538,0.0515225675953471,0.0526801928130119,0.053136824846591,0.0535992372030523,0.0536910041797903,0.0549209926797321,0.05476286161471,0.0546139023514181,0.0544139137926537,0.0522635533873729,0.0494328045670957,0.0465671189290586,0.0463090984032552,0.0466284339447598,0.0493614708938139,0.0519919507277377,0.0565333817528449,0.060971420850274,0.0607405526880546,0.0591833087285954,0.0586667588993065,0.0582582342510296,0.0549115118361152,0.0491331556809827,0.0447319481285487,0.0421368666191569,0.0443149234713475,0.0474566939382861,0.0497991135936311,0.0515581782630795,0.0522295868968897,0.0525673106369189,0.0535491876210331,0.0569268878389846,0.0611856798633739,0.0650430972674563,0.068266965840714,0.0646695932145623,0.054933115822978,0.0472503479338621,0.0484736046875666,0.0560964164194172,0.060633833682779,0.0566427809125182,0.0530484819537627,0.060542499949557,0.0709247888130446,0.0815566135715297,0.0895303371446193,0.0941949112226296,0.0972867110647343,0.100162574891713,0.100220304774663,0.100489349848383,0.0995306927552771,0.0987822288872945,0.0975578746365761,0.0968118521307822,0.0959382786457836,0.0973696291667786,0.10052050507194,0.103339355492401,0.101409048901742,0.099159087291949,0.102935946055267,0.106403777117991,0.108339762357809,0.109207688667457,0.108833042420233,0.108957198620231,0.109126199619294,0.110960832105175,0.111268410163078,0.109370250428899,0.108525315612017,0.108090592999772,0.107724235372975,0.108751260596437,0.112051908731585,0.112814885385153,0.109901919636695,0.107744743300935,0.108848568596965,0.109751422155297,0.109560298521653,0.109816810717252,0.108944440810638,0.106682269601215,0.106232028197696,0.104930046474194,0.0995195138154041,0.0904160430168332,0.085941167334971,0.0958343203514312,0.106930532770265,0.112267941841517,0.112943788247751,0.110422227719089,0.114141633753209,0.118827729127928,0.124061589170012,0.12380539043156,0.119460290773393,0.11493784655646,0.115942782538649,0.11936060268313,0.121880800726373,0.12668232357869,0.130866912043465,0.133205835613304,0.133695272166196,0.134403978680092,0.134961755606601,0.132085260575597,0.131206903385386,0.135633641199601,0.140097650202983,0.141827020446421,0.142739194473065,0.145147447802797,0.149980818206018,0.15190909799088,0.149700408634699,0.144119419548284,0.14028957419263,0.142874483064487,0.144567330400793,0.145674180305487,0.148534499370608,0.150821291866912,0.1513532299227,0.149135946083074,0.147957575803512,0.147559800454854,0.149456382126141,0.15192488451195,0.153850263283233,0.154658556446452,0.154320972529513,0.152265372541904,0.149879289469691,0.149861994865305,0.150946684887866,0.149026415505008,0.148148210822199,0.150480093767856,0.151726131791212,0.150989314915326,0.148493558207506,0.147953225834848,0.152170125367387,0.155180564344228,0.154278788496466,0.153670200520778,0.155696602186156,0.156625096423957,0.154371184825649,0.153512568362356,0.155578240548723,0.158787659980051,0.158541563252971,0.158462675842271,0.159554933351567,0.159098119409514,0.160368346407498,0.160710524753741,0.159293206915498,0.157712710141152,0.155593346023142,0.151958545375143,0.141101987143967,0.132338424279702,0.138438102899442,0.146583394990308,0.149616267573557,0.151105766064785,0.155920528038195,0.157312591575088,0.153768596315474,0.14982713914474,0.151095245215983,0.154510590414331,0.155977228485363,0.159190731611166,0.158058459789545,0.157103667808421,0.159136276622573,0.15736540257752,0.153593570105557,0.154343695478372,0.154954696375577,0.151179567166196,0.148091196955168,0.147981864814267,0.150709694482902,0.152472495489212,0.150020588168305,0.151355311306059,0.156255510606086,0.158394603299682,0.156373664909992,0.153243184784387,0.152281897745382,0.155653966260417,0.156198572995017,0.154908728800543,0.156494654109772,0.157969786220006,0.155209853591859,0.152126447133728,0.150654629802899,0.150328547339396,0.152022541096611,0.149565005316137,0.138056006535501,0.134577829091894,0.138519157510785,0.141088043805964,0.147468707429094,0.150989922839693,0.152050481037713,0.154081574939305,0.152706978818898,0.150486697184578,0.154787033540599,0.158390137483576,0.157044182867922,0.153267840196952,0.144559255822421,0.143447110173052,0.151210084735473,0.157477375213624,0.158697276291728,0.157851085391939,0.160114569779686,0.160133513649904,0.155014611707746,0.151291674121645,0.153800604331274,0.155946830147494,0.158212400701284,0.160997407428029,0.158045311427575,0.154979491205894,0.157123987228885,0.157581536247428,0.154569523097456,0.151114729676025,0.150003744863586,0.15220736554882,0.154398697048582,0.154162440084947,0.154865926797508,0.156968761306616,0.157128611588645,0.156665715660494,0.156985941866497,0.156223824053039,0.154379209245996,0.155268757372806,0.157473565900621,0.15714322166973,0.156342247173206,0.156430386273521,0.156602871451632,0.155648045044463,0.154986713903814,0.156612048027265,0.157126736231419,0.156209892038493,0.15358269341194,0.152120011912931,0.152770142858562,0.152504680848691,0.151829069513137,0.153054085522005,0.153843397379726,0.154429988166557,0.154173155877327,0.154011783852794,0.153829382084164,0.154029873363344,0.154339526230301,0.153546973963186,0.15225710431247,0.152788653580063,0.153145177101013,0.1532668867068,0.152675562815237,0.151623396097671,0.149323511621434,0.147823784708023,0.147925043797582,0.148271252845169,0.150554170595183,0.151903568088971,0.15196784351343,0.150393956564544,0.149684418231104,0.149764126776058,0.14953596187008,0.149361816134691,0.148760339798519,0.149532431538211,0.149893444779754,0.15132686737248,0.152391247387636,0.15338391850162,0.154389177301055,0.154863048566276,0.154868029247036,0.153693551921689,0.15250800491936,0.151903011301404,0.151352729443733,0.149511839320242,0.144883358944587,0.139433262881217,0.137807429088653,0.138800826217477,0.141329150631803,0.143778303093261,0.144934659667514,0.14534915193842,0.144624901305943,0.144206631329858,0.144843223878298,0.145637078918948,0.146660150305286,0.146956405038089,0.147171681536209,0.147190205984921,0.147351334366816,0.147232152955983,0.146911740296783,0.146436343023024,0.1471049120782,0.148435200081742,0.149433008522745,0.15031172844945,0.149953941783314,0.14977421832405,0.149532639945428,0.148865550644978,0.148645091544854,0.148078384449929,0.147438288074393,0.146658482879538,0.147098428062989,0.146675701494426,0.14654750031795,0.145629306225782,0.14528649533862,0.144832287631486,0.143939577270047,0.143165590910388,0.143149228288799,0.143393797805481,0.144602493687346,0.145619830725937,0.146623016262557,0.147184316338899,0.147024925093574,0.146877920139411,0.14555490512701,0.144815349867744,0.143876618445463,0.143216086494238,0.142089130589495,0.141898984214958,0.141944350509782,0.141108127792064,0.140590754653204,0.140061151613783,0.139564838262699,0.139675491760235,0.139926866093203,0.139632120219943,0.140466053216905,0.140757847243675,0.141106619067543,0.141738548981875,0.142524394862985,0.142117493559661,0.14311630242766,0.143695314180087,0.144075296803086,0.144268669347173,0.14376104858908,0.143348700181209,0.1425217556485,0.142369814407538,0.142368959230678,0.142524080295762,0.143023635653617,0.14239743445123,0.142067373934091,0.140652852745591,0.140160234884208,0.138264775463129,0.137307068556741,0.136181728701251,0.135414158786032,0.136195329616545,0.136744522219498,0.137202814915632,0.138301408350764,0.138773739933007,0.138598074338823,0.138192152263343,0.135439683650776,0.130597943749789,0.126862838136408,0.126816427177078,0.128991505509789,0.132523799057282,0.137016067073264,0.13965490618706,0.140758445270095,0.141931233093427,0.142363678005269,0.142269276637052,0.142275261909544,0.142646308646616,0.142210623070633,0.142374762678463,0.142471962970076,0.142751179611952,0.142008099222182,0.142353309327848,0.141811529758076,0.142070966896049,0.141707172009153,0.141596555883651,0.141022065506544,0.141174450349298,0.141250009905849,0.141470586444612,0.140937124884251,0.140945421917595,0.141103308223587,0.141092826114149,0.141034415368647,0.141426290570266,0.141015209371102,0.141219311708659,0.141217132966206,0.140613932439215,0.140152342626217,0.139990162371534,0.139320425023637,0.138625454050268,0.13844334075682,0.13674120004626,0.131481341768388,0.123722604838629,0.118177880490526,0.114594083143562,0.112567055123841,0.114682436700937,0.117810465132242,0.120502082336492,0.12238980022522,0.123999545109591,0.124033476803713,0.12378167967835,0.123367172343999,0.123009973061614,0.124644521157067,0.126561753600311,0.128189944338095,0.128321300290515,0.128439535974724,0.126882948973321,0.125196271358684,0.124304256812614,0.123560741109058,0.123940670441417,0.12417516359993,0.125338416529697,0.126451745710606,0.127246904601412,0.128095108744831,0.128181329364549,0.128531577074976,0.128689657366256,0.129102640205783,0.128720068977599,0.129498716440031,0.129371629938991,0.129244209816981,0.128746946196536,0.128641193516721,0.128288699622306,0.127147174470155,0.126125840537673,0.123082432494953,0.117791936830309,0.110720560905678,0.103923577054646,0.0964431442912051,0.0921068705897592,0.0908715663271071,0.0934919733188382,0.0991333867675848,0.103502011081082,0.106237399314686,0.105549810206447,0.103292127269075,0.0998697415886148,0.0977375918687156,0.0980396878965345,0.0987048788030221,0.0987666718580195,0.098878048120627,0.0993692930645398,0.0997114755103058,0.100633274004426,0.101793626094559,0.104133144202486,0.107377643580633,0.110641725653377,0.113841144044771,0.115921937471076,0.116645995499503,0.116957771081844,0.116575407364299,0.116998075846156,0.117138800933347,0.117717223925917,0.118147957125769,0.118553368619203,0.118724746563556,0.119376692541555,0.119899014103392,0.1206668476316,0.12117229085918,0.121460196353551,0.121757578060822,0.121953673776576,0.121869377096467,0.122227275273726,0.122182783005115,0.121795205739334,0.121552639055079,0.120910605638496,0.120425239757585,0.120534884706615,0.120202953006087,0.120281949073471,0.120176846025231,0.120634575462525,0.120191764386021,0.120226506436231,0.119801145142977,0.118881226874958,0.117023639785307,0.110771829868805,0.0963344419549446,0.0759123057547375,0.0587881664646386,0.0475783709566452,0.0431910510966473,0.0456159315285821,0.0513982194916655,0.0565227458471753,0.0612743381551227,0.0695863751361059,0.0795650825186945,0.0891718202522754,0.0976959878181155,0.10395954028803,0.108927238772103,0.111594977370145,0.113557512476145,0.114398644922872,0.114977213209855,0.115085942537549,0.115743365532896,0.115642130962479,0.115478825259559,0.115621556815346,0.115594443867197,0.115671491408723,0.115244518190522,0.115287902231852,0.114831798510584,0.114272610722182,0.114506912821616,0.114309136595951,0.114354069211975,0.114177897179201,0.114428509906529,0.113887572656268,0.11356599436306,0.112951659448427,0.112862209250957,0.112175905488938,0.111103654401773,0.110548960237296,0.109407055045982,0.108258086380388,0.107578887284666,0.106960417274325,0.106696966946652,0.106065716068355,0.105969255698512,0.105945247250469,0.10600097212667,0.105522305817291,0.105676076749759,0.105030410268386,0.105551262791171,0.105998548634645,0.106013152906205,0.106028377006067,0.105171218185327,0.104511658493391,0.104244212956115,0.103370881594284,0.103776159307871,0.103424141845295,0.103179609295712,0.103541104175194,0.10415041540468,0.104492052262284,0.104653811260791,0.104793201743737,0.104074467777055,0.102835245141138,0.102309267309503,0.100860679415659,0.0996332260463966,0.0981361496863948,0.0954026745024308,0.0922621410420109,0.087602580056736,0.0839291953466727,0.0799183113841229,0.0772448727395838,0.0754304715522379,0.074731004951021,0.0751090439154978,0.0761546666572974,0.0784154230084084,0.0812477058747617,0.0844558029500283,0.084423230673387,0.08141431681966,0.07800654592609,0.0770362944562976,0.0787193732853798,0.083863687719716,0.0887388806684445,0.0895974521194044,0.0876646218017473,0.0856844073096004,0.0848332151258502,0.0836141374350871,0.0842872873148591,0.0853310968183816,0.0862352790883869,0.0860749626530615,0.0868193442949605,0.0875627083431298,0.0884361523820713,0.0898381572940023,0.0913929109645749,0.0927189530953458,0.0938410762112837,0.094393019449713,0.0952158250352767,0.0954381243597666,0.0965949323250891,0.0968113922026298,0.0975337832187194,0.0967535092611142,0.0970818543264727,0.097525693332169,0.097070287968334,0.0974452859272942,0.0977997102149029,0.0985789637909641,0.098256751139514,0.0981210331264731,0.0981295238369652,0.096553069311054,0.0953045289171065,0.0933219867188436,0.0933628097333834,0.0933711767716742,0.0943366831088127,0.093558986076467,0.0896523067198249,0.0860998227012243,0.0860904873192579,0.0879764515598247,0.0928345139690582,0.0957749574645162,0.0965137674034886,0.0960857303373618,0.0957014015199973,0.0958137075422596,0.0956309364482078,0.0960614445921516,0.0958964454712351,0.0956171040855269,0.0964297743913878,0.0952638301579139,0.0939403255886861,0.0907584717066305,0.0880639758430048,0.0869692595225018,0.087551753687857,0.090619600942363,0.0925141843506537,0.0938076912832777,0.0934326132924326,0.0937267561044698,0.0935283213896151,0.0933750833548276,0.09289803216965,0.0917159702074701,0.0924100669179696,0.0917177752152734,0.0922898738609041,0.0918827010703666,0.0917502281664763,0.0929471007581428,0.0922267626209127,0.0922441691189367,0.09050326946017,0.0906374167590605,0.0897114073791038,0.0914049513081446,0.0914005203870587,0.0917600579294502,0.0913858420529633,0.0906445782169715,0.0903550555014233,0.0897247128149521,0.0890908638168083,0.0893300709486953,0.0895579578914161,0.089465885761216,0.0907374886348064,0.0896387551605886,0.0885061211072559,0.0875206883722683,0.0847519345350452,0.083813501233373,0.0806368833280031,0.0774022458975677,0.0735061315133302,0.069716571912382,0.0652324088273605,0.0635924552280106,0.0619806926343934,0.0589863305213718,0.0572484968605356,0.0569511069155651,0.0582762159172567,0.0581745490133368,0.0602769353977423,0.064565136573338,0.0698173374231387,0.0738899305741879,0.0734920992831524,0.0713776460863986,0.066181957118943,0.0621022881126652,0.0582379971998236,0.0573587234729002,0.0566126654988168,0.0565993141484276,0.058073452654917,0.0592295784992264,0.0595793049789581,0.0577118921964494,0.0553599524736875,0.0553362306757791,0.0560283591706502,0.0549384641590386,0.0553737556339298,0.0548554793030514,0.0568730252833383,0.056385437345412,0.0622600094764001,0.0667944095288115,0.0688320013277574,0.0684119588628615,0.0666644233166743,0.0659966329536293,0.06494052190455,0.0627599523770299,0.0627187701356587,0.0622188039596013,0.0634907907533715,0.0632725504451739,0.060096968817175,0.0535727101376973,0.0463997963946164,0.0414058206932346,0.0363984316362058,0.0321822275345994,0.0253060119446981,0.0208401661620101,0.0161263574386117,0.0127049676881859,0.012103677586798,0.0143565234038144,0.0151760539427733,0.0144764533973197,0.0131972712952719,0.0134877175195018,0.0189951544532124,0.0280460627018468,0.0318368439497657,0.0313190623127997,0.0271482922579086,0.0270428211860559,0.0243731516097957,0.0209376090873073,0.0209133243706785,0.0212759665182155,0.0209803497224904,0.0217494591899867,0.0229290071138884,0.0252328234805495,0.0261583301419431,0.0263535361424003,0.0247073056031182,0.0248279104926648,0.0285604439820825,0.0274356720249196,0.0237958376385568,0.0248116173663412,0.0284384096449608,0.0287510709278726,0.0275019118951281,0.026554481438464,0.0285617120790573,0.0302342110640833,0.0342095817026667,0.0305622744823492,0.0306333351741599,0.0297696637993048,0.0351257778627078,0.0370795042436968,0.0387356542792757,0.0369437380529977,0.039562198819535,0.0407195773165745,0.0400176394894603,0.0427508557972969,0.0424006557172483,0.046441349295967,0.052900575507576,0.0576771584975072,0.0610469050675381,0.0594036055799055,0.0614288680747639,0.0598930109272903,0.0620056104713811,0.0580268280863345,0.0565029084866371,0.0533852259061889,0.0528135392481267,0.0517822634005597,0.0532986742815355,0.0547812738347649,0.0567069976701292,0.0580930550779434,0.0554686197944034,0.0567487884469429,0.0569424047784362,0.0619514339457454,0.0636382229155231,0.0665337510422162,0.0647850644530462,0.0640071392329202,0.0668457735272789,0.065373186073117,0.0681855056199547,0.068091862544111,0.0696926615718802,0.0690548839347478,0.0705561650782287,0.0707511919936445,0.0684607322299709,0.0718605013292157,0.0705621076983062,0.0706168940946251,0.0702522985383918,0.0729365324703366,0.0726353086040073,0.074114365108814,0.072285699976822,0.0699192412024019,0.0730248959042222,0.0720357551338217,0.0729231882777509,0.0714565661095594,0.0716401648519147,0.0698577612208788,0.073011834048142,0.0720670419713345,0.0708999851798188,0.0701918579489454,0.0691198484590442,0.0671654263058438,0.0651182866865638,0.0695321196661258,0.0679461890539201,0.0683053289922239,0.0695020103263746,0.0693804380458419,0.0710325638756904,0.070469384315131,0.0700941853767304,0.0724113451780465,0.0664624940468161,0.0694343926142117,0.0691453934815071
15/05/2021 13:59,0.000389312780635288,0.000681053589510318,-0.000237819464056484,-4.1129662483458e-05,0.000245235334579858,0.000438242642043198,-0.000328991774157395,0.00034726621686325,-0.000239911845504492,-7.77667539778009e-05,-0.000158468153558792,-0.000134443426918456,0.000404880694191988,1.07824128596222e-07,0.000310311111291207,0.000412614927061363,0.000270912490241775,0.00012261455788762,-0.000330427669768878,-9.75463619430339e-05,-0.000434318985388672,0.000401668071567844,-0.000271185300330334,-0.000132556832546262,-0.000156584644104619,0.000171954795559584,0.000164329867966595,-0.000347192404543755,-4.74595145118143e-05,-0.000294646313256794,-0.00010644082519908,2.55997767625154e-05,0.000222124501584175,0.00015636353517532,-8.7409223802703e-05,5.5650913475358e-05,9.03133713527004e-05,8.87583273772493e-06,-0.000153036460004696,0.000437362244561028,-0.00013781422132089,0.000177785581947462,0.000107427283475676,6.97698990455e-06,-0.00011680708446828,-2.29156328917175e-05,-8.627502869039e-05,-3.85262535007315e-05,-2.47587001642473e-05,-0.000330759125525464,0.000170059709752678,-0.000570380663860638,2.78813183831469e-05,-0.000214536453306611,0.000355420114371849,-0.000289976134834679,-0.000181551058254996,0.000239682576057962,-0.000478951582660428,0.00040449759665234,-0.000225020340706017,9.53763471585909e-05,-6.21804139308021e-05,0.00010798231449727,0.000538046427164022,9.21736860932521e-05,6.72592575956837e-05,5.6148122468288e-05,0.000122134626599139,0.000224426531748121,-0.000308998858733559,0.000353634352673213,-5.15708599796113e-05,0.000377326166353728,0.000140274703868508,0.000153219375903701,-9.00426158715849e-05,-0.000293315931832198,-9.36621903506971e-06,-5.66121962845771e-05,-9.78398165608498e-05,-0.000140794416171777,-0.000239428642412167,0.000359305381107581,0.000115674841832051,-0.000165564989709932,0.000417190606743204,-0.000456444368003241,0.000132446847213173,-3.03367135536429e-05,6.48767318314122e-05,0.000105566380538222,5.4293509236698e-05,7.41838230502874e-05,-0.000147288339570301,0.00011804876883062,0.000614685263787138,3.23680994362521e-06,0.000231318105854595,-2.78421856359702e-05,0.000109764067244989,0.000225498118277672,0.000444573864849602,-6.69187680976222e-05,0.000493403673849808,6.89173809831757e-06,1.99407700550257e-05,0.000132215561583253,0.000130803694269621,0.000198241997644691,0.000258419713003441,7.03411220796235e-05,-0.000104809469890492,5.58083761760939e-06,0.0002104656694949,1.25265516716016e-06,6.68169191710352e-05,4.38459419494671e-05,0.000109314834791712,-0.000118190887731257,-0.000303108449741178,0.000487422433127096,-6.12335212503781e-05,0.00024662174446309,0.000376777810746665,-1.08516854430665e-05,8.5609874891376e-05,-0.000138121706187299,0.00012689614538677,0.000488214226021127,0.000105956295993581,0.000551878180577303,0.000330083667435756,0.00020084806471895,0.000335582864986445,0.000274557532097247,0.000175338875920593,0.000147235066410023,0.000356026544556505,7.68113631472109e-05,-8.93662155224598e-05,6.02865077559737e-05,-0.000209506851986198,0.000304810192609846,-0.000104777170329489,-0.000326356048969106,0.00021381031003606,0.000135956256285542,-0.00013282339438428,0.000185701684268692,0.000664938898180923,0.000402704439009066,0.000198455766600417,0.000291067972350796,0.00044289459860009,0.000138539018855233,-6.67352194515276e-05,0.000720982251512992,0.000361518133333986,0.00011163329324486,0.000162708184720781,0.000208263258370869,0.000596138944191494,0.000167891128299477,0.000248810157758933,0.00011744921365612,7.98100174433035e-05,-3.32163285140277e-05,0.000218534335919209,-3.12968165348862e-07,0.000463612164089285,-3.56882026986224e-05,0.000406675644795787,0.000212917592828676,0.00036484951232522,0.000387681425622219,4.27357545795447e-05,1.59982518764478e-05,0.000131368965532884,0.000283928635183095,0.000192405204205228,0.000261807034560584,7.81776094202081e-05,0.00029953906515252,1.44727226939998e-06,0.000254195884027412,0.00044411409921655,-3.24695444399435e-05,0.000191679031265676,9.39555529309654e-05,0.000113790042630277,0.000190080062832954,6.96236730338839e-05,0.000182408817165941,-3.71911637622758e-05,0.000210145320612938,4.69640407874603e-05,6.08526145022776e-05,0.00010141747833632,6.32479857254679e-05,4.23337787840477e-05,0.00030209618947947,0.000142665566045072,0.00011700225161393,7.62763844737119e-05,0.000200266013721825,3.31601664092204e-05,0.000413691909070335,0.000131488404858351,0.000359617239244958,0.000401560540315619,0.000298569932500984,0.000307633416632155,0.000265705736053979,0.000285103513657745,0.000179175576246423,0.000205336282114876,0.000168944991233601,0.000164752705413612,8.8093910021558e-05,0.00014307282302137,9.44443858903366e-05,0.000366646396679104,-0.000174424910104488,0.0001471688686558,3.93538397372397e-05,0.00023205452273136,0.000206106025573308,0.000219407449738335,0.000242066848454933,0.000181653670806863,0.000273248822513507,0.00033457763282923,0.000157239734421655,0.00032981358738559,0.000257200804310667,0.000354781270118706,8.97106822909202e-05,0.000356986192585207,0.000284877061954095,0.000292171872019441,0.00017970545175252,0.000150945784298271,0.000219093109668412,0.000102764650747622,0.00015512342653537,0.000365565431705092,-0.000104309485393742,0.00012257406658945,9.43050183106067e-05,9.20527485938509e-05,5.72018353710975e-05,4.6336515215081e-05,0.000166126763148134,-0.000230095874042516,0.000121695816618378,6.38925400708634e-05,9.16374275102028e-05,0.000313603698234339,9.9335237006919e-05,0.000336666968237197,0.000222107794062918,0.000478413543241994,-2.14946062842772e-05,0.000191366958422352,7.53430249365002e-05,0.000576244166094972,0.000178285665173831,0.000162225616118041,4.30738781357242e-06,0.000163940431863233,0.000392421707780622,0.000441311383682951,0.000121122462260612,0.000379770653598648,1.38958192507432e-06,0.000251332655653309,0.000153132531021883,0.000107875234372252,0.000245418433552741,0.000178540706582382,0.00012850145101203,4.15887738726704e-05,7.84925528620608e-05,0.000153633484727312,9.57167610563104e-05,0.000230466502140685,0.000220033504442028,0.000327119375816154,0.000207442064309909,0.000289067852225058,0.000263160455329548,0.000498830068442699,0.00010208836977699,0.000178395884278944,0.000127724513027603,0.000417263945717353,0.000109111639482169,0.000292058386196698,0.000322979281301551,0.000240891300267272,0.000280467716793965,0.000218520232298004,0.000218132408534813,8.06900520849388e-05,0.000320391695714722,0.000244398495507981,5.34461669462912e-05,0.000252917846645666,-0.000188514398904787,8.03147669296633e-06,0.000184509373665879,1.44398457091413e-05,0.00035557800025259,7.97438802396036e-05,0.000213194346417954,0.000112859204466567,0.000439821866945934,9.29070529468951e-05,0.000360074601100258,3.56266509437062e-05,0.000299681995919378,-1.26317115000665e-06,0.000234531558195861,0.000280864098031821,0.000303881017514125,0.000155468186818521,0.000305215565008158,0.000517838347655098,0.000343883059390961,0.00030504480704691,0.000120949028546969,0.0003106809493049,3.14880411632953e-05,0.000175266147802364,8.20282703030397e-05,0.000245117196028174,0.000131847860855027,0.000158186015668301,0.000321226873842753,0.000185571026475487,0.000189825847007824,-8.88755490902758e-06,0.000224089040566058,7.74957285134013e-06,0.000258175543056414,0.00053889635754102,0.000221296239443936,0.000287353948320206,0.00013039245331434,0.000415453742741011,0.000350607179219955,0.000234803706725631,0.000352077523986853,0.000246066842499395,0.000254536242724818,0.000116192465981014,0.00013530880171872,0.000343023262813501,0.000152850187500211,0.000366541083030215,0.000100291292692081,0.000206708544302237,0.000165028475190813,0.000220483400922185,9.23120889867452e-05,0.000294994888421284,0.000221404197202793,0.000348795247183502,4.26448307014432e-05,6.03949839269904e-05,0.000116293204209152,0.00010523204845038,0.000179466585256175,0.000109201852553997,0.000437087959306004,0.0002239679581807,8.47835918716596e-05,0.00037592056619901,0.000253726968139958,0.000222748021447464,0.000126984629229874,0.000257608150880872,7.44188973621051e-05,0.000392456542177687,0.000164191878844118,6.00549927022103e-05,0.000198547386695067,5.09850297483822e-05,0.000200583625462181,2.25886394807248e-05,0.000155430727601591,6.28209090887068e-05,0.000132295575393476,7.83426851187711e-05,0.00021384141525966,0.000104148745721043,0.000249441849461891,9.41870742631313e-05,0.000142089603566903,0.000169978895559697,7.5058214235663e-05,0.000271869488547631,0.000150182832669747,0.000313104281072937,0.000168008081765464,0.00028510392606895,9.77671588527911e-05,0.000177930573462379,0.000315534928567765,0.000331164063217811,0.000252707576010604,8.37826052023962e-05,0.00025163669812877,-4.44740353572302e-05,0.000106406666736739,9.14818612807254e-05,0.000248272793732402,-3.75402474685204e-05,8.66761559129505e-05,0.000223447257207578,0.000101106227705227,0.000247834280263116,-0.000212316014131684,0.000227948755441323,0.000150512813931409,5.13333959757288e-05,0.000265104983919349,0.000211055057050006,0.000445290003951182,0.000234133924118243,0.00014615268037174,-1.94834400770942e-05,0.000311043994865459,0.000316961722551862,0.000313208087126505,0.000329786450860112,0.000246567267518948,0.000145324303314252,0.000241704415697064,9.48587436701015e-05,0.00021294995552829,2.83599275101948e-05,0.000196521122549575,0.000127121573074233,9.68917900117595e-05,0.00010427559672425,-3.95269202860591e-05,0.000290462532630464,0.000134215499269796,-0.000217581453791272,0.000334702021246405,-1.49247404930021e-06,0.000179268870917754,-0.000208941477579813,0.000359345105994012,-6.98413744978698e-06,0.000237399541816983,6.05472008549896e-05,0.000459496248024266,-0.000104438250882096,0.000185822387393385,0.000399740207448415,0.00012527146622136,0.000159644981486267,0.000294090019353718,0.000367322948623992,0.000130548181303857,0.000210142726370983,-6.66011533515434e-05,0.000280011094335431,-6.22238446841573e-05,0.000178275002100427,-4.95903654527909e-06,8.5287013716486e-05,0.000200978481602086,-6.27068168387487e-05,0.000168132451858708,0.000126976831841161,-0.000176923270298812,0.00021996172863002,-8.85274306316798e-05,0.000265190132140575,-3.59504681186741e-05,0.000139985687171948,0.000294190256395062,7.0353556921976e-05,8.17226237622953e-05,0.000365429546540741,6.14989123950198e-05,0.000271577735361098,0.000457295674926031,0.00033775179345139,1.76469709276062e-05,0.000245332386908027,0.000524161441365857,0.000406656749197445,0.000461005745936181,0.000270413239150152,0.000152745343412315,-0.000110217140202602,0.000189667605035929,-0.000175515762654581,-3.68238849192565e-05,3.69883194597373e-05,7.00892144897287e-05,6.7892064344644e-05,0.000171997116028914,-5.71741938301881e-06,-0.000126707815412216,5.56231996021092e-05,0.000136584229008548,-0.000175262116905195,0.000392454452333348,0.000160300934791696,0.000481893265527516,0.00029066332410857,0.000482443050475262,0.000211050098782079,0.000281407033836568,0.000271217067436052,0.000212823657856401,0.000162008091855606,0.000538774466248442,0.000394569689169071,9.46869767549826e-05,0.000257827199978892,2.04276166863081e-05,7.15079006599585e-05,0.000143516736140549,0.000107397372573777,0.000299990606668362,0.000210436407892158,0.00024942935263436,-9.09555902398884e-05,0.000386135890481573,-5.09936847635163e-05,3.01806769473185e-05,0.000133140658300547,0.000344127357708446,7.55246295393093e-05,0.000280737341579523,0.000409472305401181,-1.15608852533476e-07,0.000586954639420385,8.28774046120828e-05,0.00042581493420851,0.00028888337244414,0.000373931034399148,0.000182428003264309,0.000152265191371818,0.000174252444549114,0.000143589200479653,0.00031988992884263,0.000145784200491897,4.78775263201715e-05,0.000360094559636078,-8.24794109845318e-05,0.00056512158539766,7.70389428138841e-05,8.22360111621412e-05,-0.000140611533030288,-8.97598997739487e-05,6.91858978259818e-05,0.000216440319210851,0.00013460242327711,0.000360337169246113,-7.65016839975341e-05,-6.1399377344099e-05,0.000147772669955991,0.000201334462527069,0.000349808203140486,5.42415298106732e-05,0.000258129449828014,-5.11518496180883e-05,0.000161453818775765,8.15322001224196e-05,0.000228655927880999,0.000220318961063116,-4.52151076228403e-06,0.000140774984469438,0.000266409090074676,3.33750711928004e-05,-0.000244869996056053,0.000205452103887709,-4.20240147793591e-05,-0.000270254517816158,0.0002551619806069,-0.000101103725730086,0.000356799261447753,-0.000139838034658303,-5.74566815528894e-05,0.000258492702072546,5.52368604966467e-05,0.000156701837508572,0.000101180139396282,8.30055402075369e-05,-6.48981772484961e-05,0.000114069622455921,-0.00013534066001671,1.99279479822683e-05,0.000317122284908741,-6.35267530245599e-05,0.000106442622371956,0.000199088928903485,0.000307917341097057,0.000350034489843177,0.000198056372612551,0.000245303514182382,0.00031248971112269,0.00028119549740824,-0.000198773386481911,-0.000120733161064249,1.25795901013111e-05,0.000134017825778119,-8.0017977237061e-05,9.11519104871188e-05,0.000106806662644184,6.29211528266956e-05,8.82835664919194e-05,6.57795683322604e-05,0.000215345105408567,0.000138147068502284,0.000260487317611634,0.000121542837747567,2.09795953916183e-05,0.000189740408397879,0.000109573229528017,-0.000146767999995736,8.86551470027119e-05,0.000113396229825702,-8.49737753578569e-05,0.000158798901700264,0.000325577486588897,0.000183786837235957,0.000180356890721679,-5.32729466530829e-05,0.000354553999772799,-0.000110863364359245,0.000185152954967507,-0.000230269479955252,6.19968021644512e-05,0.00014891613336262,-1.71965857939603e-05,0.000136088776485165,-5.03222163441042e-05,5.07661052994352e-06,2.9008597441839e-05,0.000102378274149681,6.66276761828158e-05,0.000116598085853505,-4.63450803397692e-05,4.0886274753292e-05,0.000154360060121565,0.000182269830008635,0.000231910463170459,0.000381895812583225,1.46305281448669e-05,0.000283173523147039,0.000310117003821772,-0.000122764972192275,0.000281816726419331,0.000187787676221752,0.00012285058447178,8.77456710636292e-05,5.91450256469212e-05,0.00011911787392646,-0.000152203664838458,0.000372631039814721,-6.89303698927923e-05,4.04270840226101e-05,0.000133207358121343,0.000313309472712061,0.000231656215583089,-0.000140773653472099,-5.9448487582553e-05,0.000238416136929695,5.78257286969013e-05,0.000108432176500829,-7.88937990915965e-05,0.000289765347921484,8.1379136352537e-06,0.00020676994197849,-1.6442755211113e-05,0.000616322320752342,0.00028223853408008,0.000191093501874981,3.14912594891152e-05,0.000243382766717552,0.000421351002406019,0.00024107539346847,0.0003006977415446,8.76282495016924e-05,0.00026363770817301,0.000413219284432627,0.000243111927788278,-0.000151801398082976,0.000162698505210323,6.57806521882188e-05,-0.000125582477448862,7.19731391361535e-05,0.00014348560106596,0.000363776685841429,-0.000147270440440266,0.000339501736108456,4.34283456060802e-05,0.00020163623013254,2.25592327009326e-05,0.000233574424519639,0.000130883889825134,0.000170414720036144,-5.86757179202407e-05,0.00035826959880987,0.00012233060483243,5.89315009033456e-05,0.000147254052970758,0.000226809812443409,8.47572264896466e-05,0.000346208609853658,-3.94682779756719e-05,0.00018109276647859,-5.41028401688014e-05,0.000139595024168892,0.000178958403559751,3.53428332104994e-05,0.000376654931895795,-7.8497621588859e-05,0.000299028215294288,-0.000221079476766896,0.000118129432056417,0.000171375110308875,0.000149618805275644,3.94188156195809e-05,0.000148445700802771,0.000157366527707241,0.00029235599709943,8.15962865824365e-05,0.000157289640821726,-0.000213582116063501,0.000352462693832425,0.000302608410079213,0.000238755750093519,-5.83499043102798e-05,-7.01571878167844e-05,-6.86404098130601e-05,0.000137189810078683,0.000243730018101549,0.000275990977264463,3.650911151618e-05,-0.000191878560235261,-8.91496140213368e-05,0.000315843208129234,0.000204102988939415,-0.000458534134733601,0.000531723994950172,-0.000109572007261808,5.29310570868229e-06,0.000130141821886047,0.000191909368303917,0.000123427252346045,-0.000210136512239872,0.000128543003105847,1.52904151989663e-05,0.0004234433779383,0.000117596389755673,0.000132730543525119,-0.000301632307567931,-4.58197323239045e-05,0.000231507005979345,0.000306910936280021,0.000187577515940431,0.000189953013425344,0.000306312941472995,-3.19297702778125e-05,0.000247742272707507,0.000296230505503568,0.00016487426027539,0.000180579543212867,-8.030988850239e-05,-6.80188761503264e-05,-0.000145838125485426,0.000209107848784163,-0.000191380972531675,0.000497439619772855,0.000118299170486084,0.000304127045835634,1.70214248357565e-05,5.87379661618465e-05,0.000370578597317193,-0.00036613329891112,5.71326190870498e-05,0.000115687387178178,-0.000131375109334473,0.000570503142984968,1.9300063506604e-05,-5.92463270094611e-05,0.000438497827208009,0.000465047383712478,-2.98476569409364e-05,-0.00025448540905224,8.10047311525228e-05,0.000681792711029931,-0.000170793459055855,-0.000193048625039906,0.000639558586123021,0.000356530562196124,0.000224437997370688,-0.000312187945856762,0.000140739290774493,0.000390188337282717,0.000102893652428687,-0.000183431345253855,-7.85627974923956e-06,-3.91068424738055e-05,-3.12655793213374e-05,0.000318783391345195,-7.82619335967293e-05,-1.32721072532801e-05,0.00039370731983241,-0.000388561406506764,0.000191920334524244,-0.000188570462383386,0.000952278705151657,-0.000201140195179877,0.000551951505969251,-0.000370948703593881,0.000683774520610675,-0.000180838855159795,0.000311886816146453,5.67122221164913e-05,0.000155835814607957,0.000730468083010439,1.38103279345801e-05,0.000420375432390388,-7.09857032593305e-05,0.000175591927508661,0.000643880965152438,9.94746780652569e-05,-7.0842149005663e-06,-0.000487110315263179,-0.000100133298181934,-4.06418246833189e-05,-8.27705781058654e-05,7.29598455865674e-05,0.00074832695264791,0.000139381469841979,-0.000288306241079312,-0.000237247768294271,-0.00039222339132836,-8.69915870341803e-05,3.00629987613312e-05,0.0006335125014801,-9.84677916997823e-05,-0.000301653938783039,0.000159519034803971,0.000505879939021146,0.000420734698401471,0.000232109785831077,0.000445320282656258,0.000312976891964597,0.000792593264231086,0.000669307006381579,0.000383263311286599,0.000470981133887111,-0.000614746718963765,0.000287353747294343,-0.000637587794793703,0.000337257949560731,0.000140793697223421,0.000208692223490823,4.46884138418412e-05,0.000131032696738376,-7.26342161403384e-05,-6.0927802147633e-05,0.000370604060540573,2.97675364212692e-05,0.000401117603009326,-0.000231497467915295,6.98125943978149e-07,0.000304219496024956,0.000169224953831364,-9.36728611779514e-05,0.000781947880993303,0.000150856675870752,0.000614353429096138,0.000440012588914346,0.000333691651930548,0.000425240928967892,0.000168939256395433,-3.25023571752412e-05,0.000737125081403049,0.000799229713456769,0.000760354087397181,0.000180829182025198,0.000448990039587492,0.0004496567759199,-2.14327152370314e-05,0.00018260482778946,0.000378260650066367,0.00019638296978792,0.000168447382478667,-0.000212517729712638,0.00125200072310795,0.000489808956542674,-0.000637971072988394,-9.04475268830206e-05,8.08995711712897e-05,0.000913709136376302,-0.000396857944216983,-2.86440479663211e-05,0.00065033881972534,-0.000531424935186753,6.21091931067178e-05,-0.000654237579344037,-0.00096677414152919,0.000177989258067757,-0.000324348424648283,0.000227077060972012,-0.000577798512539327,0.00183815986817017,-0.000715819392445011,0.00144762395309038,-0.00169825705432804,-0.000229841331368842,0.000770371025329922,0.000288967714955681,-0.000721468491061969,0.000365820716292768,5.16442884315198e-05,-0.000444883747705431,0.000884206401783002,-0.000184133948828809,0.00041885310348702,0.000479938435629417,-0.000690992548743008,0.000783137517633186,0.000997647481159579,-0.00072828507682096,0.000878839008850761,3.6526741479217e-05,0.000518672134855614,-0.000131667739210841,0.00112936497979995,0.000904673955461529,0.000940889519536141,-0.00110965648080873,-0.000453329010875875,-0.000151614244826123,0.000253662142608921,-2.00225377556791e-05,0.000340955343839622,-0.00183129287684171,0.00234423817059271,0.000916838835738548,-0.000243486241364074,0.000742755725672404,0.000864844692824649,-0.00072848816519164,-0.000278341853221497,-0.000856060470014269,0.00145773395602516,-0.00142483831756657,0.000495267779478577,-0.000486139447851078,0.00227286492459497,-0.00140133843465908,0.00110804417875646,-0.00116873713499028,6.30111721698351e-05,-0.000272437219350474,-0.000992923568257182,0.000497630269180065,-0.000730917265921389,6.26697529693621e-05,-0.000175057293921621,-0.00116722774291063,0.00069229672756248,-0.000821373805467911,0.000414332761810096,-0.000418848423690059,-0.000243092576662695,7.43954687313773e-05,0.00132691436953284,-0.00048803180457706,-0.00026273263967729,-0.000807711746162611,-0.0017731017124641,0.00176429281658735,-0.000992875569646224,0.000906220627729634,0.000369111672241549,0.00083007109779605,0.000948277747997737,0.000771832387924413,0.00164926114956586,0.00202235286723218,-0.00107453017078218,0.00133567075276854,0.00258468624174135,0.00106301225378347,0.00222167715580991,-4.85983776878354e-05,0.00295923191595152,-0.00128177487313892,-0.000661239319810205,0.00211715166845435,-0.000328933866203412,0.00185954574367851,-0.00182334196150886,0.000707597796283751,-0.00134305108523338,-0.00107395125732903,-0.00258558270084649,0.000454146415655089,0.00162173374083931,-0.00312089992007917,-0.000523054496478321,-0.0020033767155594,0.00207697344269424,-0.00109908031426523,4.08657345232303e-05,0.000513186691404961,-0.000179765836495776,0.000188482365149725
15/05/2021 14:05,-0.000243764180701019,-0.000379761003044974,-0.000508864608828342,8.57604765199267e-05,-0.000343977966689051,0.000112869860282582,-0.000584482024991453,-3.42610388901505e-05,5.63244975300202e-05,-4.75743800055263e-06,-0.000550776583287524,-0.000194327547565867,0.000342615774313441,0.000183890707034421,0.000379864204519205,0.000258610998081245,-8.93443098523456e-05,0.000477774622575624,-4.52181177605544e-05,-0.000235972880803258,0.000199330819868274,5.13239366121205e-05,0.000310532075955994,8.18384364669902e-05,-0.00016287957207389,7.4121191294114e-05,-1.90240115241124e-05,0.000136700510913767,6.20896877063392e-05,-3.57110345393349e-05,-0.000321107159139564,-0.000124110345793817,-0.000341529020303371,0.000236564551637698,0.0001229410093151,0.000420537399117798,-0.000125923422651243,0.000209202504164098,3.7066777802012e-05,0.0004812655849265,0.000177052378973406,0.000508191154245397,-2.16382523585993e-05,0.000403219144189623,0.000567852479660411,0.000311503229224445,0.000162571711809629,0.000260306242307656,0.000493472035876262,0.000419350245352102,0.000381378742308185,0.000852868513065923,0.000621220639429716,0.000848802224144835,-0.000142145301672085,0.000773162721315346,0.000301241513371171,0.00021303806715744,0.000321207027935616,0.000217075776709688,0.000173104568714862,0.000668866412266728,0.000605407030929511,0.00100580731156821,0.000405470100349651,0.000448161897728183,0.000284132819385397,0.000471258478982856,0.000506055254102112,0.000946591913170681,0.000757615771145899,0.000573760261502463,0.000423563659014868,0.000632510452504422,0.000405342658298712,0.000719193440147434,0.000505928312587683,0.000707788875905543,0.000528896284037758,0.00051648574928406,0.000512558806438366,0.000697870738290537,0.000980262781834928,0.000804210448944886,0.000881975963053545,0.000439297541291989,0.000382641221183623,0.000646279510948102,0.000241994452515625,0.000647740173620469,0.00019137262407616,0.000498569739415985,0.000886552183674853,0.000642691728466127,0.000515422200688106,0.000524732477856417,0.000274805427844218,0.000422057157585728,0.000825139584536316,0.000875480138721112,0.000758585348390948,0.000936343164591875,0.000924114071413199,0.000695159782668487,0.000748607063687005,0.00112908026987315,0.000786415776741329,0.000520278973884495,0.000748156309652694,0.00075024660297952,0.0010351475135652,0.00083712283290455,0.000648773590474198,0.000816724657015391,0.000656344331400449,0.000771976915093155,0.000843622662575862,0.000742313739076588,0.0011551559832107,0.000656071803287632,0.00111745444547017,0.000936967798482735,0.000668954489951024,0.000485570160834096,0.000605051024734519,0.000439276300028807,0.000392194455609084,0.000660168742041921,0.000441283379471744,0.000815316003259046,0.000705256032997179,0.000908089111105521,0.000816842646086499,0.000588900024775996,0.00101709585083054,0.000419268807863367,0.000887465511006421,0.000754506245426154,0.000895636367187553,0.000372818365361421,0.000859956409339272,0.000890999170485359,0.00067836020850209,0.000954729163589611,0.000861839673948238,0.000452594103435617,0.000837174426496617,0.00117104148043209,0.00129196986864503,0.00128552862730528,0.0015164744349489,0.00152168950761216,0.00159378602723822,0.00126971087555588,0.00145596646427532,0.00110353659538282,0.00145303731426097,0.000945864648843711,0.00148134524504403,0.00135861222301056,0.00171700564935577,0.00142886722608448,0.00126516918019988,0.00142807216649134,0.00114655559403816,0.00134929176735157,0.00164954564896277,0.00131787407121709,0.00141178140684207,0.00151836639799791,0.00113727981995686,0.00131584623926025,0.00174228258215571,0.0014908616118255,0.00129050921752761,0.00145022305505571,0.00149006443621022,0.0014153239117377,0.00132483216220144,0.00153107071737018,0.00196198744179537,0.00144244002830022,0.00158209755406041,0.00141602477878557,0.00152736418231473,0.00134488421884677,0.0010747256225971,0.00128266637077415,0.00161023993030106,0.0013581201265098,0.0014283248039527,0.00120537932206419,0.00108212006130822,0.00110181217702919,0.00119290775101462,0.00151354865685422,0.00130474405083973,0.00139771327747253,0.00125191712321694,0.00164912524177589,0.00156267003539024,0.00174270195761525,0.0016726029924506,0.00136371765682421,0.00161628105258343,0.00139174305997035,0.00164797770035633,0.00169614337434652,0.00162348004517165,0.00175816276508114,0.00187496489461295,0.00153074828471271,0.00167894552709349,0.00179463848418514,0.00155159248752564,0.00151641566513628,0.00167249325582523,0.00192041346631541,0.00173290166078306,0.00202562564480744,0.00169754593270396,0.00203264659951779,0.00170577700951583,0.00175487545243818,0.00144776749155844,0.00189744299376929,0.00167660099966853,0.00169428391041812,0.00171969141946195,0.00197837330194651,0.00192337334572855,0.00192328128620278,0.00175414547455966,0.00155918067469928,0.00155012084614639,0.00172371957795035,0.00208115966905739,0.00210763127222501,0.00167697781707509,0.00193511838522807,0.00161629392225076,0.0018976616530452,0.00186345684035034,0.00198898354161645,0.00190900541900592,0.00170772934402507,0.00196211682632533,0.00179335032040448,0.00203689086128084,0.00183178770232381,0.00172135881373942,0.00188202888081628,0.0018266204528302,0.00177236148673333,0.00176705828012143,0.00182926735132234,0.0018978036251443,0.00183488254123305,0.00190993877678022,0.00201854141032432,0.00179415927185485,0.00191048525312356,0.00142634437729468,0.00182459183054101,0.00164181892046308,0.00184895990256041,0.00185090509334477,0.00191430953825541,0.0018459148387125,0.00173818549064431,0.0016771678077534,0.00174002875779583,0.00156306281752253,0.00163062954820856,0.00149276846648643,0.00204586486181324,0.00159444645708381,0.00197975803286938,0.00186454430346996,0.00162848371710009,0.00174213355878899,0.00173992095928779,0.00170336979087633,0.00177602268467661,0.00155404986703337,0.0016660814375014,0.00163741023688868,0.00192309301879863,0.00167097939683064,0.0018237046165414,0.00164173808043961,0.00157401399387601,0.00140354343468938,0.00147156037232409,0.00163321624479758,0.00161554317569388,0.00184027410949102,0.00147065175773683,0.00176895843360969,0.00181559440322912,0.00167115680467297,0.00170228908848858,0.00158619279540434,0.00177947996641055,0.00161787587169981,0.00200751697508912,0.00168931987580659,0.00181540474560961,0.00167834145952848,0.00177268908397349,0.00145829608402386,0.00165554596958969,0.00156698580565135,0.00163193283148969,0.00122983209041782,0.00123782691296121,0.0015755437623813,0.00132555533434964,0.00183869408473284,0.00146357673075852,0.00175461362213277,0.00158229246067041,0.00138839982276788,0.00157843427254855,0.00153095667323273,0.00174552150148442,0.00174454418083027,0.00161480799378715,0.00144925358162349,0.00129914621401309,0.00161040278051156,0.00157011090913225,0.00162076467174722,0.0015664155768852,0.00175022850154976,0.00157324569871178,0.00175477984885992,0.00139103510243798,0.00175891100644674,0.00167220817216802,0.00167890964616923,0.0016396110747959,0.00165982279405361,0.00165374033173693,0.00171918943880559,0.0014542922157044,0.00175350003070178,0.00163089648091751,0.00162949660134922,0.00161117040865937,0.00155942550600784,0.00149969722643357,0.0016136421130095,0.00142644343513908,0.00167270131628485,0.00160022428193542,0.00178412066380443,0.00173015131605025,0.00163972620541723,0.00145921327877826,0.00164085785709613,0.00151151965119823,0.00160509003182981,0.00146148448450309,0.00153818325595454,0.00150552566021079,0.00147399015520014,0.00171866731265971,0.00151383081436424,0.00147812289136822,0.00152450914952521,0.00138945937475375,0.0016423597671294,0.00149288042288478,0.00163733375756234,0.00173757808274129,0.00189718636828978,0.00144247011838693,0.00173191480052389,0.00149054492922339,0.00140205951395106,0.0016281319228487,0.00141493808055577,0.00159905861770661,0.00142841090175019,0.00155870806247639,0.00157178391255905,0.00146279462299925,0.00146170511306432,0.00148590734985705,0.00147713413669418,0.00156481918993887,0.00136643213989259,0.0012552925033482,0.00142783526131291,0.00168616930772083,0.00133617929565366,0.00163183998896711,0.0013783510748534,0.00134712966517008,0.00133066482469397,0.00145219386657175,0.00138536486174873,0.00136518264097036,0.00146435556834963,0.00150729234377653,0.00138315209454238,0.00149331958882167,0.00147992168853735,0.00146876965099263,0.00136276973266161,0.00166161310255286,0.00142653542203753,0.00158870842695784,0.00145485973327175,0.00149341630726386,0.0015737470475011,0.00118738464103753,0.00126993961730061,0.00119547515342312,0.00107404874170349,0.00119712931983145,0.00122971608271084,0.00156304492664948,0.00146036437933903,0.00143283189040445,0.0015136064064153,0.00127277586017125,0.00133628719263564,0.00131406107942463,0.00126864140676532,0.00105809410626259,0.00145015975034246,0.00135153806083845,0.00123863651088595,0.00129501767799223,0.00142371260049337,0.00138136828882266,0.00113144458517108,0.00127950197547475,0.00133880337364637,0.00131871620532932,0.00146979479395816,0.00134657035795343,0.00138013331920644,0.00135293836554601,0.00140518112137254,0.00126776445813303,0.00122449152658319,0.00135380192964893,0.00127538627794639,0.00150391191965347,0.00127140439118859,0.00138259164087714,0.00159712083754758,0.00144049475007247,0.0011044535504625,0.00125705748078896,0.000937847481557744,0.00110836168681917,0.00115769701101976,0.00135481763246714,0.00135956995933018,0.0012660651637571,0.00103661335827107,0.00159902311216699,0.00115522905366313,0.0015089587938265,0.00111463806431395,0.00126720038748741,0.00110850278192239,0.0013158362457365,0.00118868673492949,0.00111103101181674,0.00124119762145456,0.00125086218244147,0.00116976845071897,0.000913040205847979,0.00120603744745162,0.00146722461083531,0.00111975644144164,0.000996408244348427,0.00121154336996402,0.0011988702856983,0.00138612842825013,0.00136065487836672,0.00111463840991309,0.00138156083829178,0.000953356648887986,0.000995645563322535,0.000991479539783891,0.00120608710865924,0.00125214260163293,0.00139574103022783,0.00113684090220614,0.00109007969890221,0.00145815923230062,0.00104501502516399,0.00114927267607928,0.000839429813781965,0.00118663466968466,0.00114881184160068,0.00098376006470805,0.0011060682241455,0.0011450606462594,0.001168444904158,0.00140220126048029,0.00121817615923822,0.00106660713818943,0.00121767214133878,0.00102249200442005,0.000990794625807009,0.000805211401553196,0.00126835825606289,0.00140495625789141,0.000856132866058156,0.00116116504707069,0.00111569335016538,0.00119885737055333,0.00110290902338669,0.00088595809876885,0.00103923337833141,0.0013559106524993,0.00130482529197318,0.00131235384352255,0.00105362637747118,0.00106930916987803,0.00110906839450811,0.00114576138953332,0.00114502154416256,0.00107379294929248,0.000923462985144356,0.00140630536163284,0.00111424345054464,0.0013205493425791,0.00119879164066098,0.00122643254190318,0.000784128641613696,0.000946604516980146,0.000982281392730734,0.00154496605510481,0.000718984432620646,0.0013949234955479,0.0010619545329958,0.00112238023207026,0.00105467080893873,0.00118055141283064,0.00101807328792418,0.000978163840207292,0.000843042383744105,0.00137028248363392,0.00105737776138998,0.00123142854472439,0.000989245111524259,0.0010595723357697,0.00129411634261753,0.00130385911299797,0.000464283587131406,0.00090449047708959,0.000806648809970968,0.000902926981720337,0.00106662724941527,0.00088747632597962,0.000901267305997215,0.00112204327118673,0.000658513626630006,0.000937612521089303,0.000797623679421861,0.00124812786461619,0.00096455330486006,0.00100401815614547,0.00111968445838225,0.00126960347999164,0.000805900556394866,0.000881177817057682,0.000878688810758027,0.000669795499002175,0.00110880330330474,0.000836589760330151,0.00103953159817415,0.000991464775028979,0.0012451609908016,0.0011543665779091,0.00118539896740239,0.00109564766746574,0.000829645620040687,0.000830742091167198,0.000669584894289944,0.00116903404790066,0.000866456992687936,0.00141429338426426,0.000872239992982467,0.00116979308621958,0.00114467381597962,0.00106995170365045,0.000907971013715337,0.000826119197372586,0.000928796432549559,0.000805822067279126,0.000862495932292729,0.000550792789711902,0.000592541363665888,0.000574209449130369,0.000460650057116708,0.00057833935128605,0.000642247493463151,0.000848908936586957,0.000755430523074703,0.000724506688999507,0.000756205698591778,0.000987032247751358,0.000973231534479189,0.000552796394957555,0.000601969446096795,0.000904559472047054,0.000674900688586818,0.000425766000976982,0.000792785051281505,0.000437056376877987,0.000978155259884893,0.000847130506589054,0.000883082023972237,0.000774017607615688,0.000971970995055397,0.00104176974997158,0.000839861251495629,0.000549207866031966,0.000879567938239537,0.000654489661634774,0.000972376766433912,0.000729839000240437,0.000920707868289674,0.000840704436997899,0.000786627282719076,0.000708117861300509,0.000886655123700876,0.0007531506970845,0.00125287384170733,0.00079333608558537,0.00112635311057518,0.000901771381396806,0.00116774030224911,0.00085519379285893,0.00102903491054042,0.000514065302369302,0.00077212417457433,0.000759440382254774,0.00094891169704927,0.000667675032803346,0.000967204388483818,0.000746093074591437,0.000960199716837126,0.000538642482049767,0.00113092288321179,0.000623020004700272,0.000981712819617942,0.000730991288927902,0.000787839833462522,0.0005980372034499,0.00081569346570735,0.000605495886020767,9.25164518334423e-05,0.000164115320122617,0.000382228386577472,0.000265352615096104,0.000496432567605027,0.000186319009592481,0.000582520282814502,0.000606277785717054,0.000716721702814125,0.000686161539436344,0.000921504847788276,0.000648892314321006,0.000621598356832753,0.000869583810012782,0.000755060921249645,0.000672967851317299,0.00073788626880938,0.000760560675154518,0.00092831866203187,0.000986872342711362,0.00104816991195662,0.000700704661853899,0.000811460291053743,0.000729747944460785,0.000778613122212863,0.000511193612811222,0.000862256986439547,0.00103350888578417,0.000994667877151675,0.000839497150242494,0.000953407432413137,0.000838504836097332,0.00113232392941993,0.000721854399967809,0.000880778318162645,0.000974976281192993,0.000907890220364113,0.00067390870336328,0.000885387674615524,0.00107630997298783,0.00109045772168956,0.000784175449722746,0.000785788268669905,0.000741287223152336,0.000686314937963526,0.000561518440218677,0.000829032879452569,0.000917335910115364,0.000802730254771433,0.00100422811551207,0.000847530277670889,0.000792414655148994,0.000574601479536622,0.000759366526807216,0.000393287201914634,0.000455279350121919,0.000588003628321067,0.000708886178717851,0.000985831863815615,0.000933141886889507,0.000781222885794071,0.000524919010585412,0.000688153023717927,0.000412864999922775,0.000803252840865734,0.000508235164428878,0.000570205046454084,0.0010415473278104,0.000616286002156102,0.000972500027133849,0.000592219782876704,0.00051448161638858,0.000713138297238395,0.000779559928588813,0.000826758407501081,0.00076018270599982,0.000592586127621182,0.000851860450523713,0.000607898739122622,0.00048558974251624,0.000315018397941073,0.000502637520815977,0.000283273553793051,0.000574284572804009,0.000223105024981768,0.000654973108296731,0.000485417117265043,0.000683945478256455,0.000363390662733307,0.000786742531067948,0.000349012458332124,0.000614872241126358,0.000153869747651985,0.000423475522168927,0.000616274725538498,0.000672649455427858,0.000498117520369001,0.000836914195760135,0.000708715367193649,0.000606039177269081,0.000247899415262978,0.00108192141846252,0.000157849554303559,0.000864833213964855,0.000498052215812463,0.000514200578017189,0.000492973675183786,0.000729854000105482,0.000575518539814723,0.000533718102715726,0.000548655486799402,0.000293829847020567,0.00067795673298605,0.000211015081685241,0.000481141486622327,0.0008443053977822,0.000953260026400951,0.00104567830925709,0.000205507045359097,0.000415844636520144,0.000538254560702698,0.000121672339313803,0.000492841581897763,0.000682972777065049,0.00080851152907772,0.000535706767413825,0.000700251054506328,0.000553139977080556,0.000768710399210824,0.000637931359551676,0.000454460009918695,0.000676031540793559,7.39252261899342e-05,0.000499130079115881,0.000519146077895442,0.000449522465859987,0.000488674392993723,0.000143322382547666,0.00066071105274524,0.00055146366919611,0.000547421008826934,0.000695525496552642,0.000686522710689658,0.000773380476372293,0.000615072272375494,0.000707646072889379,0.000931364528335957,0.000407915089305412,0.000331446578771699,0.000736814889598003,0.000261357573794905,0.000755578492800783,0.000875802063976431,0.000194420679302287,0.000287653371517248,0.00100890945433854,0.000507802224120516,0.000184780641565089,0.00077658306412535,0.000291605098394837,0.000697931513008738,-0.00037991255093998,0.000209668117801899,3.87207184957618e-05,0.000663795551978915,0.000454276720366399,0.000455155550144984,0.000433409405930295,0.000525555353675876,0.00063238576770169,0.000411236946247059,0.000787659921410638,0.000766264670611992,0.000662589040077176,0.000849885029381709,0.000424124446827246,0.000831853276232158,0.000840505469866769,0.000851786737382875,0.000138392047890009,0.000804297523632123,0.000647323353130202,0.000543250602410377,0.0005128156497623,0.000484993221165592,0.000237681399943997,0.000664113113421079,0.000527648484170697,9.24332670881777e-05,-3.02084535445318e-05,0.000608672264270614,-9.80433045305594e-06,0.000645506267318251,5.62389432127141e-05,0.000815021565389767,0.000268118044821926,0.000342826306110488,1.67275001677867e-05,0.000459382070392093,8.42884003903281e-05,0.000800218922689931,-0.000687388502911861,0.000912887313030314,-0.000147424637437309,0.000363495749840478,0.000441105000823579,0.00068719112911986,0.000357324394826893,0.000848925109394581,0.000814307662719211,-0.0002181128970707,0.000823982780396644,0.000985133755513484,0.000417587790713647,0.000507560109248837,2.84474968596245e-05,0.000935391034755261,-0.000325054809697933,0.000250185968909209,-0.000511595267149014,0.00109742317432929,-0.000418277026672675,-0.000399134415048299,0.00022123178452442,0.000203990392060719,0.000645071288913979,0.000446886361667859,0.000431388814885407,0.000170457241597255,-0.000316930325281689,0.000582067488748046,0.000454306952749409,0.000529842884652685,-0.000130224560790861,0.00207266814260832,-0.000100730362001195,0.00191986803877564,0.000205017733985949,0.000268737803684954,-0.000627488448680484,0.000606323312568835,0.000853367822489147,0.000845038829085299,-0.000210246098366756,0.000877138466725683,0.000553425725714044,-0.000170968556934807,-0.000731682672503313,-0.000392112651824822,6.509388366906e-05,0.000572851453898981,-0.000323134754647048,8.24442915938256e-05,0.000476257698416898,-0.000524440632591166,0.000939291485391782,0.000700610826747525,0.000740384221307728,0.000352053790327296,2.33962441892935e-05,-0.000922475734363167,-0.000609552493511297,-0.00021142341514155,-0.000400342331269028,0.00111987820532823,0.00113439613503296,0.000937543037441695,-0.000496563262057984,0.000320269233076399,-0.000193204864022698,-1.65446795727688e-05,0.000770303163376063,0.000815854306699262,0.000548254181961839,-0.000244148372607713,-0.000715867322492992,-9.5793277447991e-05,0.000580036615204993,-0.000388437477442762,-8.64126372340999e-05,0.000205120405831465,-0.000776200769042793,-0.000387459031730939,0.00208867748629495,-0.000860424434296179,0.000998366146562668,-0.00110554333588437,0.00119607383194167,-0.00122743952704697,0.00168911181156209,0.000812782198572423,2.05463882863795e-05,1.33921043110585e-05,0.000686181765369392,-0.000890808684514978,-0.000304480071926985,-0.000221056911338741,-0.000606314653048268,-0.00156395694400607,0.000711614538541816,0.000374658865409558,-0.000437424198380906,-0.00131389337797305,0.00132984382646214,-0.000731688296939077,0.000990415554253726,-0.000467546195038935,0.000107242308405403,0.000410164063032163,0.00115286065185635,-0.000248907743058184,0.00143879393741539,-0.000593568574139966,0.00151044440556609,-0.000362170667024682,-0.00150473323809291,-0.000818207911874013,-0.00244233525158324,0.000360751035612123,0.000857397548064986,-0.000683476135681957,-0.000591010448552815,-0.000368544054614866,0.000539179714375691,-0.000387082549550753,0.00111212542728328,-0.00102987181849726,0.000598034930186283,-0.00200371095403795,0.000632142600203232,-0.00289270034990148,0.00160853603732407,-1.96896141179624e-05,0.00227752065297067,-0.00186695507472791,0.00116575035849547,0.000860255890700409,0.000521867482094587,0.000719345205134673,0.000604651265442451,0.00117648618489593,0.000731859556322918,0.000366501689022188,-0.000168127992636149,-0.000820841564554696,0.000795274915919862,-0.000478625227085192,0.00198756290059743,0.000646670615556638,0.000402520035205862,0.000884798430511973,0.000446781965466728,-9.24523004292627e-05,-0.00168969253447502,-3.25760470780933e-05,-0.000728997049845603,-0.000825939419807269,0.00178693706326555,0.00034514609413504,-0.00103423607063311,-0.00096078599143733,0.0012335377387084,0.000405601551383084
15/05/2021 14:11,-3.07607446306663e-05,0.00035045588457716,0.000129733596628162,0.000251710894169765,-0.000166136835552128,3.59376247911468e-05,-0.000529308870445466,0.000479598425746997,0.000452593018886946,7.23819795540331e-05,-7.08645953126885e-05,-2.42432438263509e-05,0.000888533313006203,0.000335284997387366,0.000526707200270786,0.000609400564677982,0.000848468402166054,0.000629317204030861,0.00138848328378919,0.00117793673434772,0.00187619217814182,0.00186348405135966,0.0024760417711071,0.0028363959058135,0.00346869931652486,0.0035131729262092,0.00405659488290505,0.00403337685715451,0.00465305288363095,0.00508590301751381,0.00570724945929618,0.00584107118467335,0.00640866137369422,0.0068147697005584,0.0077053685133358,0.00775792086969703,0.00833966573283965,0.00868401636302337,0.00876982975082053,0.0088734670835408,0.00939155209305346,0.0109296443903799,0.0116487372613222,0.0126870025776126,0.0140765571936777,0.0144835767120247,0.0155001262142577,0.0162872556520151,0.0175463137429225,0.0171272356856712,0.0181316149433511,0.0182730637961393,0.0183358184946427,0.0184020475872822,0.018721929202739,0.0190687483989122,0.0187309130258587,0.0185933178024476,0.0184463119927809,0.0188275671299659,0.0191328446130199,0.0196592648744801,0.0201832648806185,0.0216816155897985,0.0213160323388726,0.0217711486714132,0.0223038719079838,0.0223547636579068,0.0220231026716494,0.0214965445357167,0.0219481671149028,0.0220013162540527,0.0221855956695136,0.0224492090408097,0.0226451764143117,0.0236773621244565,0.0235363074949711,0.0247654667257912,0.0251653905230149,0.0264462145854586,0.0262597615318454,0.0264456620993167,0.0277084266307491,0.0287005690323609,0.029041897136461,0.0290013557480725,0.0282289599087749,0.0268946203099792,0.0248408260637035,0.0243078372522655,0.0254995860895871,0.0270502928382653,0.0276946326312824,0.0275555718682866,0.0288577989874736,0.0294395769108686,0.0304998515765311,0.0309103173091285,0.0328273034001389,0.03447239114007,0.0364668725378339,0.0376270434303882,0.0377896412276048,0.0379734053764443,0.0385839716395762,0.0392654203738231,0.0388598810091847,0.0389453824251803,0.0388008092234236,0.037295811529825,0.0351444249500325,0.0338525912129851,0.0328748885393139,0.0338178072927257,0.0353608390681011,0.0375614193197995,0.0406879527223571,0.0431312535716326,0.0441909286349935,0.0425569159125381,0.0426628470453387,0.0423306343802937,0.0398762218842641,0.0356076418900052,0.031930996888577,0.0306951634394303,0.0319850895432589,0.0344539564874928,0.0358225507220045,0.0377857723539362,0.0380546303053926,0.0380867405746079,0.0390637898941,0.0413846370632707,0.0443044384806944,0.0469641335947814,0.0494455418023541,0.0470012313610911,0.0399049648808244,0.0342927365158321,0.0360030416728411,0.0412243662418994,0.0441758652782296,0.0415629297667021,0.0388751734441226,0.0439093701542808,0.0521251407128635,0.0599311543510028,0.0655143828643825,0.0694806616571114,0.0715536794709249,0.0736666144439469,0.0744093003042478,0.0738546327067535,0.0734874079962327,0.0721694224298187,0.072171433374291,0.0707702132910909,0.0712941064174801,0.0718253918723001,0.0742589986820958,0.0764385890481254,0.0746664078553913,0.0733108328243576,0.0755346356388622,0.0788144294826516,0.0802754051980825,0.0804739482721075,0.0808301591137031,0.0809086767496219,0.0813012574748012,0.0821982383745009,0.0829112808448278,0.0812208067803754,0.0807630200064989,0.0805070260404619,0.0800273294778078,0.0807459529142465,0.0834578357977727,0.0844188825382831,0.0816678163659866,0.0808175815969686,0.0812535777843153,0.0818272984704895,0.0816112415738944,0.0818457263269888,0.0813204689234867,0.0797725769808364,0.0796226471408317,0.0783273154306963,0.0745238873003307,0.0678150490112615,0.0645716498038074,0.0716338389093045,0.0797010472627199,0.084192988740242,0.0843457016370139,0.0827492001674488,0.0852765938290304,0.0891660829790404,0.0929919559136191,0.0932257154978977,0.0895589729838595,0.0861820664426246,0.087169729341726,0.0896472224069887,0.09153310995747,0.0953518294904961,0.0987443785992415,0.100388397119572,0.100558378952563,0.101384652748614,0.101387350635006,0.0994727383480009,0.0987931298706116,0.102241359530081,0.105629184786788,0.107026883890582,0.10779255260956,0.109354748504183,0.113526273495353,0.114863847022203,0.113247359769295,0.108706114164476,0.10616120070135,0.108050420135054,0.109312301858689,0.110261468845018,0.112550299061869,0.114350956330393,0.114885428302058,0.112912751327813,0.11152012401907,0.111775413132565,0.113117384075004,0.114904149793938,0.116611594380471,0.117368382676999,0.116843349173652,0.115581663905753,0.113877902325434,0.113649150728641,0.114832828355121,0.113250266232633,0.112517666109275,0.114056848561454,0.115340964069939,0.11509126363021,0.112632201287975,0.112781527572336,0.115697851384977,0.118644869351561,0.117150523240305,0.116807733993051,0.118501088357464,0.119151977452167,0.117693374121239,0.116829760560103,0.118626635834806,0.121097940232066,0.120481886720948,0.120632546515212,0.121536822676768,0.121438005829526,0.121924666798759,0.122690908423539,0.121510343206718,0.120181257130316,0.118776087221059,0.116106966961667,0.107227154216916,0.100949145453443,0.105451572318811,0.111584475631194,0.114308874396526,0.115422926171085,0.11916226343004,0.120269464412059,0.117761282619977,0.114500114931903,0.115811530899507,0.118399479269179,0.119265977150347,0.122000707569461,0.120881458703671,0.120624088497135,0.121748381198258,0.120740216658921,0.117671754234941,0.118176644762734,0.119013722941845,0.115830536258642,0.113711920036858,0.113238140075144,0.115608445220071,0.116757938940092,0.115107916020635,0.116213647628458,0.11981790188257,0.121753587185012,0.120051497446571,0.117577045860976,0.11695792916254,0.119382725108138,0.119916827073923,0.119102659591085,0.120119012408206,0.121753766321235,0.119375503992397,0.116959194963152,0.115981216856976,0.115771623185463,0.116908246016687,0.115102881072683,0.106540629693318,0.103385717600828,0.106746052170685,0.108718185151601,0.113553363735417,0.116368075330001,0.11728076496944,0.118970815016016,0.117602624637485,0.116406900908739,0.119345716734562,0.121940301278029,0.121100709544279,0.118050537549465,0.11184394484543,0.110612913217228,0.116580185626341,0.12098701090317,0.122593797263656,0.121631741005891,0.12355293734851,0.123617892250694,0.119686243376161,0.116739815709395,0.118605139194335,0.120445651772171,0.122094622345928,0.124383258252991,0.122110023185178,0.119782181692749,0.121223384390245,0.121733331590679,0.119825524623204,0.116814935582705,0.115831192407057,0.117537790778478,0.119416307757355,0.119053560567305,0.119441070564113,0.120932121469504,0.121476969990765,0.121204242961208,0.121277808046535,0.120743591978997,0.119454118107375,0.120056910607716,0.121862495068013,0.121696834571289,0.121049273102135,0.120820388249827,0.121540052872378,0.120286231818085,0.120238126783303,0.121097400224353,0.121641530926485,0.120787065510023,0.118797317048006,0.117821786051493,0.118480544475976,0.11796481982498,0.117042864500226,0.118775287245138,0.118898908388237,0.119492744221611,0.119536496104036,0.1188257890516,0.119038622545576,0.119034602689162,0.119558366003023,0.119053991986911,0.118112743393084,0.118335941585695,0.118781548148961,0.118533202925135,0.118376068710277,0.117350778075956,0.115519699646943,0.114413964553168,0.114203395881776,0.115390896342965,0.116375544409922,0.117609767434152,0.117573979367252,0.116761893620575,0.115869738658715,0.115556669563191,0.115979832349499,0.115322495675347,0.114970773412705,0.115532961433317,0.116241522057482,0.11691718719095,0.117908555833221,0.119058689592707,0.119061071207526,0.120263621198457,0.120107281836981,0.119427793737472,0.118317626349195,0.11809489003127,0.117549624229964,0.115616507487091,0.112041579607983,0.107734409126655,0.1065274126631,0.106542030388446,0.109108009334468,0.110925106948116,0.112140136175266,0.112308641277514,0.111710530501818,0.111490174646649,0.112017702918413,0.1125531460028,0.113113971246635,0.113953784733408,0.113896375706455,0.113774052489998,0.114218092771731,0.114136834489078,0.113838408706083,0.113760395394261,0.114363321714643,0.114911836779665,0.115992284589544,0.116786105575737,0.116590418673046,0.116241633885379,0.116251564655876,0.11590942198029,0.115170949430154,0.114984656809222,0.1144810017845,0.114168472074527,0.113946366869647,0.114112082645628,0.113946660764969,0.113334174794443,0.113101510929479,0.11280559012715,0.112109666972661,0.111442386684386,0.111535592356518,0.111984414089186,0.112425929402978,0.113564524475872,0.113970133015127,0.114624207601256,0.114301756754274,0.114266502682958,0.113393968682089,0.11252037145647,0.112420405335851,0.111175084140078,0.110508427981051,0.110566051705971,0.110349964174512,0.109729957239094,0.109080696556619,0.108880292107619,0.108404153352544,0.108534414767002,0.108624692634424,0.108700042411928,0.109112766443029,0.109755379328414,0.109869364031608,0.110513310956759,0.110766832758523,0.111136730441039,0.111669322668845,0.111785515129374,0.112422918560234,0.112776772805979,0.112509604522259,0.111491200778934,0.111199137745708,0.110831534675425,0.111087787399683,0.110987523732076,0.111760326510624,0.111371829499682,0.110545854406218,0.109851469793604,0.108987234430699,0.10765076973366,0.106716182146252,0.105926873068429,0.105368568896741,0.105999130746535,0.106650535030006,0.106853198383352,0.107771103872266,0.107810806315599,0.108367437457089,0.107544989856089,0.105858001486968,0.101422272476388,0.0986834261259854,0.0987787456449023,0.100313709602218,0.103059893204642,0.106942813266725,0.108822644039301,0.109711480294382,0.11048921433924,0.111298257512099,0.111596656725052,0.111462264292285,0.111363558546759,0.111078952390527,0.111121333299755,0.111449830671166,0.111114947456934,0.111114472004837,0.111358885359457,0.111202743453822,0.11114474803963,0.110592528055053,0.110800947313762,0.110347903157767,0.110117166334873,0.110131778381722,0.110463848962354,0.110181345626047,0.110022077891404,0.110322835585129,0.110308011175872,0.110833661720486,0.110315126377565,0.110441708277835,0.11047181865103,0.110222314765472,0.109953034235064,0.109818253973373,0.109432418095892,0.10919141539687,0.108766504125995,0.108315532275946,0.106651123567248,0.102586435943428,0.0964084614717989,0.0920366655239208,0.0887074416188971,0.0873866624708036,0.0888271866935162,0.0921497053762216,0.0936176951343509,0.0956386252442807,0.0960264328283217,0.0964887518158164,0.0959281310547513,0.0955989172934091,0.0956947180227355,0.0968250206482626,0.0985098976513404,0.0997851513078205,0.100610165990092,0.099917801060284,0.0986929626440747,0.0976178097078299,0.0962716113377469,0.0962770644990548,0.0962631351528015,0.097301483728504,0.0977627881701406,0.0989039448383457,0.0994576521569926,0.0996719716249502,0.100132058780341,0.100308139721489,0.100320329442618,0.100653587924924,0.101003422960994,0.101151836318349,0.101292274594459,0.101141898646908,0.101175749197739,0.100451090414632,0.100336521814904,0.0994117956359124,0.0983661422367642,0.0959941625573686,0.0916355945613239,0.0859351679969922,0.0800491079764095,0.074392349845094,0.0706063517197869,0.0692810296076412,0.0720347505904031,0.0758867217374407,0.0800423005948435,0.0820329553722825,0.0819228937114815,0.0796919731934104,0.0774650155996557,0.0756221439943414,0.075617077040303,0.0761029014162936,0.0761128989176333,0.0763682164098407,0.076300509251907,0.0771032684812473,0.0777981780817432,0.0787685156382319,0.080916149320428,0.083381054294778,0.0862324584106511,0.0886545256840175,0.0904336561867513,0.0908837281759443,0.0910743541754625,0.0914072754505413,0.091597752027743,0.0916096001424368,0.0917373256855999,0.092441465003095,0.0928152287479701,0.0927114903957637,0.0934958749692483,0.0940695664013691,0.0946349899420266,0.09485374360273,0.0954717301125229,0.0957042592432562,0.0958875238266617,0.0958106629584267,0.0961806573717985,0.0962206283343424,0.0956408125553301,0.0953413489074187,0.0951120293881825,0.0949936272698104,0.094698933486187,0.0946880284452092,0.0946165717805641,0.0947817758436833,0.0947384279292508,0.0943107615221469,0.0945194643242359,0.0941223403527361,0.0936848798850349,0.0921115343327592,0.0871646498355948,0.0751854209734278,0.0593583812952559,0.0450019897214325,0.0363626480296025,0.032478344422361,0.0341740406171451,0.038816676816138,0.0426012176674718,0.0471732179422104,0.053555025657321,0.0615331704838412,0.0697832803809095,0.0765105565284118,0.0816096886967862,0.0851629803305216,0.0880782002751641,0.0888656993063165,0.0899339283685382,0.0905640452483734,0.0909948131204392,0.0908119462354368,0.0909251708332381,0.0911684557586506,0.0908735986036637,0.0911421593391623,0.0908875809140692,0.0909290164782311,0.0906825234372197,0.0903182855202121,0.0899958206850525,0.0901805568628587,0.0901121772609861,0.0900505350550977,0.0898390235630409,0.0895827171535908,0.0896011378546309,0.0893099706317368,0.0892560907067319,0.0888469018590315,0.0884584728473822,0.0875719000101625,0.0866063946578657,0.0858257221973687,0.0847505966333665,0.0844576317730185,0.0834433097176596,0.083728471292372,0.083498667209396,0.0831590632762986,0.0828593335697851,0.0833571040376343,0.0831099730568823,0.0827392462042454,0.0823562234231266,0.0826567665497902,0.0827149206499073,0.0831782423267303,0.0829807907847424,0.0827342867465511,0.0822122142425675,0.0814983844078326,0.0809939606999173,0.081346575171154,0.0812001263966701,0.0808855246389079,0.0810049425228085,0.0817111969136233,0.082196850710041,0.0823709821005338,0.0825015940115281,0.081699752037383,0.0809527030244256,0.0793327884213216,0.0791927425130036,0.077294898289847,0.0764074316875024,0.0742447254315464,0.071523630906458,0.068418109845319,0.0643907995610467,0.0620298542119127,0.0594331577970204,0.0580102630117306,0.0572791061150815,0.0570940088778857,0.0587147417888674,0.0604119587529246,0.0630329149820979,0.0656968022167981,0.0659113002095214,0.0634756406072974,0.0602256939833216,0.0598309944093874,0.0604751618925633,0.0652421141149337,0.0683128998688009,0.069893834362794,0.0683468582969513,0.0673321121951485,0.0654036039008794,0.0649788297784711,0.0657709822442102,0.0662024312910198,0.0666647408404736,0.0673017883937215,0.0673188129785247,0.0675792302183461,0.0688497845780259,0.0704320494168879,0.0714890208427613,0.0726627171560405,0.0730316358371479,0.0737243627038152,0.0740763911578084,0.0750519312253922,0.075782664862194,0.0761167846015869,0.0763318807360414,0.0766484161554672,0.0766952135854558,0.0763760162068841,0.0760636431238944,0.0763976952515687,0.0767361473258294,0.0767296816105711,0.0777768042763314,0.0774631038490319,0.0774401961806786,0.0762335636387399,0.0744761845672894,0.073422327476946,0.0729235313050546,0.0733952270009762,0.0737779835504834,0.073106687008147,0.0706159279263075,0.06785613850636,0.0679857624471165,0.0689297279283695,0.0726057569967643,0.074550450775584,0.0753410869797114,0.0755509890405838,0.0755298909577245,0.0751122627307634,0.074676661798165,0.075038566866543,0.0751726163509619,0.075211965544054,0.0758191945841582,0.0751663830918265,0.0734796309129956,0.0709538395387246,0.0687972291249572,0.0682719902188555,0.0687838240062325,0.0711779639314859,0.0729300125562076,0.0734644824125707,0.0731554755208086,0.0737856119056502,0.0736913242978656,0.0729671701264529,0.0730085661221357,0.0728209306709075,0.0727369794139493,0.0721890375441113,0.0718111220636171,0.0727348306285517,0.0721300611564267,0.0722828421374466,0.0716676545987851,0.0714289802223899,0.0710546392769593,0.0703667943575199,0.0706991746067419,0.0708544713654345,0.0715519538929779,0.0717799832018078,0.0715325916347628,0.0712200456571797,0.0713825792904345,0.0699789317928361,0.0698124470422647,0.0699639884829835,0.0704005909880577,0.0701621113604307,0.0703807728422751,0.0706218228242443,0.0697389459184443,0.0680516425378587,0.0665692279660564,0.0647842575639265,0.0634735987388824,0.059577294376113,0.0569825103759257,0.0538660588469298,0.0515825078920821,0.0490577505827368,0.0473710282652015,0.0448778020792839,0.0438629278637614,0.0427888894722502,0.0440569106250126,0.0446294433062697,0.0470821599336519,0.0499699332922868,0.0535077028251397,0.0563349994221701,0.0563668515496489,0.0546779577090831,0.0516280939592557,0.0469840555470369,0.0449311698045584,0.0436849312472012,0.0433599728156759,0.0436962547127443,0.045141893787724,0.045674422765818,0.0457993780586877,0.0439982948407452,0.0421469198644803,0.0413401549164128,0.0421761816059603,0.0419117667751449,0.041936885725524,0.0426639299754951,0.0433371475618685,0.0436919263798838,0.0477500358803018,0.0518046156022859,0.0522450678865274,0.052670726774111,0.0519410043334299,0.0515721114811962,0.0491011730860747,0.0485903602007895,0.0469398820844131,0.0473853315361463,0.0481129820181392,0.0485136940785034,0.0446813527762275,0.0400303922725458,0.0349929160144546,0.0306565375268605,0.0272674609898391,0.0230386440148622,0.0198976439116426,0.0138291786752032,0.0128389838476917,0.00795438200794837,0.0077421481951856,0.00958047011584475,0.0102871070818473,0.0109467229702155,0.00989916475784326,0.0108960501626522,0.0144841575261154,0.0204234685668158,0.0227897894348938,0.0221761609334256,0.0207498644166515,0.0186543202348401,0.0180131722773244,0.0163899923320531,0.015374041367611,0.0147417954991924,0.0149744954912869,0.0160449279172288,0.0150613802548624,0.0175542406543813,0.0173739580407005,0.0186263786183363,0.018360737216865,0.0191577170812309,0.0198599690450109,0.0202489515442356,0.0165814491292653,0.0172306197118234,0.0189327033760209,0.0188292203841088,0.0196852129138461,0.0203119884277274,0.0207989971966573,0.0236075381983946,0.0260794164920856,0.0227168323215503,0.0218457268559502,0.0243566891817319,0.0254732551495544,0.0280805574400215,0.0269437854006072,0.029084995041257,0.0299963647944425,0.0314858452259582,0.031032288527956,0.0318538171280062,0.03187853649984,0.0338149514861814,0.0397671932773141,0.0440175801432811,0.0436368633152177,0.0450232903004924,0.0456101965241176,0.0471998827422661,0.044253973592682,0.0451024056408121,0.0407934078826271,0.0405736205763841,0.0398575230765289,0.0397312057530688,0.040059813667026,0.0419405471425727,0.0450073050493345,0.045102076692028,0.0457876412072668,0.0453481271634972,0.0445576869757178,0.0465235105904947,0.0490180953043384,0.0489174065942982,0.0497141673821191,0.0508868705288295,0.0511687781134048,0.0521809209387017,0.0542772601332746,0.0553687930910553,0.0530981593250009,0.0546359993340299,0.0559570853316476,0.0560381330518558,0.0544934470311742,0.0547593250367495,0.0559003257439221,0.0544436410599846,0.0568561225233809,0.0551255544070858,0.0544672803831059,0.0548152035525951,0.0553898261108137,0.0550249378702185,0.055516363337084,0.0549737230426003,0.0563689823189223,0.0568841486918054,0.0562871516493745,0.0563793913195495,0.0529209152461724,0.0533828107323272,0.0550289258659937,0.0552865758254856,0.0548110849693991,0.0533703710396337,0.0533645915391131,0.0538035699846233,0.0519786475270263,0.0534359863402796,0.0547361073293745,0.050706549127043,0.0544174057243765,0.0500280417686052,0.0536158342735827,0.0555664013621394,0.0519619791577933,0.0550073094921116,0.0556245517986791
15/05/2021 14:18,-7.67315585713115e-05,-0.000189948084425406,-0.000347043749266814,7.89901351585534e-05,-0.00038594213501249,1.89101842612143e-05,-1.23595609336899e-05,-0.000177564989342473,0.000365801537338193,-0.000421512351053967,0.000293229172867562,-1.06533525988365e-05,0.000142637436400435,6.17031153586987e-05,3.53448199836285e-05,-9.29338930977372e-05,-0.000204215392586162,-0.000101038402910903,-5.36885666329261e-05,0.000391925137126952,-4.66896190468989e-06,0.000156382782555023,-6.96259809297712e-05,0.000179392960539186,8.51756240393493e-05,-0.00019029843830358,0.000106593828888728,-8.16803881912764e-06,-6.43756417137777e-06,0.000139475613968216,0.00020610013206906,9.6044904174532e-05,0.000267465133379897,0.000177827884751866,0.000143988957738766,0.00057384713222855,1.75273644244173e-05,0.000717615850976654,0.000416455511555886,0.000424978701138076,0.000150133410373748,0.000709012721323531,0.000243379697669828,0.000310101137648065,0.000776692107972165,0.000424198162892094,0.000642696770603637,0.000839590743844459,0.000857342407058424,0.00024675108779854,0.000651204972738464,0.00127100206605448,0.00036628498313147,0.000791623600663811,0.000141229514370958,0.00105538213743369,0.000522342825082185,0.0010861259786351,0.000675810439555599,0.000739307805537694,0.000825100979467417,0.000745603977050643,0.000571658752725056,0.000763480939048705,0.000913883685105462,0.000707933833984963,0.000841678690733053,0.00122942538831438,0.000640744987528175,0.000765393286310142,0.000978261036549621,0.000846536749473823,0.000857407382654649,0.00102204241066385,0.000714108857472775,0.00119263942779225,0.000706459002112784,0.00109126336478116,0.00102056543795007,0.000977373661847318,0.000821749330792694,0.000708441180301479,0.000942341556066109,0.0012882262719099,0.000895731363970574,0.000954585924005757,0.00153196677682139,0.00123836615044722,0.00093194998909861,0.0012751123800354,0.000659704691408753,0.00111732242067853,0.000888997613556081,0.00113633850504255,0.00113302593688872,0.00113834086521793,0.00151295291068157,0.000907105432901989,0.0014382123466041,0.00125742618773202,0.00136305022959724,0.00140713715107433,0.00144126274082645,0.00163246870162282,0.00142800990970892,0.00167192028090641,0.00115014676415724,0.00142621787332647,0.00150022440377611,0.00123690673894253,0.00130603323641769,0.00133127020771244,0.00116101283487757,0.00125066002879805,0.00167123530193192,0.0013784900587693,0.00139722408405856,0.00160244797034145,0.0016641573991182,0.00163401141031173,0.00119978400863128,0.0016396948802059,0.00149437465700419,0.00126927054479733,0.00115399539574892,0.00104670891430964,0.00117114353010144,0.000977495251650908,0.001308187417367,0.00125882222906081,0.00149374598916266,0.00124498646263564,0.00167488473812184,0.0014451598296082,0.00152986530051022,0.00179204656627731,0.0023312248550921,0.00154074278236528,0.00107333443239583,0.00142126002179437,0.00118265877453668,0.00138827940048902,0.00151336713747608,0.00143292913397666,0.00138688485818093,0.00145487997742115,0.00151476491663038,0.00173575744650181,0.00224013317615969,0.00210511689734331,0.00249706081550215,0.00241080601699198,0.00265356921673487,0.00231180450562242,0.00235181256676494,0.00241842470036935,0.00206800181211959,0.00236569478268294,0.0022210821862578,0.00229581145023555,0.00234941357923879,0.00256200897724112,0.00284687277769939,0.00207552729216215,0.00287876161428015,0.00273849687364208,0.00277235749174649,0.00255498226213808,0.00282882939402614,0.00238684315576879,0.0028428302012668,0.00257510113641565,0.0030217886347099,0.00255902197775422,0.00261654196943471,0.00264742758108576,0.00250233422237663,0.00245989868645573,0.00263051923835476,0.00272898445881978,0.00269613433746813,0.00238824850228625,0.00299238858663596,0.00248679135206459,0.00294396979097596,0.00236722186006721,0.00287210479674045,0.0025470313453696,0.00244218994485379,0.00239221589970008,0.0023038920991482,0.00223525738503529,0.00193555664356575,0.00240664231914283,0.00248581384772322,0.00281125373314411,0.00256617134055519,0.00244514752793237,0.00261556991423693,0.00268734051876609,0.00304970623200781,0.00271147392116955,0.0029200912564469,0.00274520460150728,0.00293306519014846,0.00283684109001638,0.00292696130854205,0.00304203374241899,0.0030836029575363,0.00309835400850547,0.00311736082934685,0.0033224413398383,0.00316688326758119,0.00318799447871542,0.00301214120864626,0.00346967035977142,0.0032600264626305,0.0031563764042024,0.0033670525921001,0.00337599901830773,0.00347770478455445,0.00337644611546719,0.00381652583693408,0.00313132502843111,0.00337183792600474,0.00324755438536625,0.00349379785452322,0.00360673745335274,0.00341525388442085,0.00352874121580067,0.00345951525564743,0.00340975323386696,0.00332735634124501,0.00352523322061207,0.00348422932918695,0.00324835971296934,0.0035953528029785,0.00377127407062583,0.00329656026866268,0.00360732657180998,0.00354268347620298,0.00332131214736588,0.00376971489191358,0.00330075425349928,0.00344175988227686,0.00353904808181468,0.00330787271286782,0.00354501234463503,0.00360288614639682,0.00338024308092685,0.00346937137190663,0.00386327388702928,0.00355812676018481,0.00368133585845928,0.00343206897619657,0.00367569139610113,0.00343760059353649,0.00341299539844247,0.00382818445537485,0.00353187635763255,0.00378891480384125,0.00378607137334924,0.00370849504519854,0.00388567818487707,0.00339687287210692,0.00365516514112372,0.00340271468269485,0.00376273500065008,0.00359667742558593,0.00374113830833821,0.00313544839937588,0.00335143581180837,0.00298230982049568,0.00348518196675252,0.00348984751249732,0.00334953861511404,0.00359253342419508,0.00368523445159219,0.00348731749685953,0.00354235897998112,0.00342735759022693,0.00380861273982947,0.00350648873926736,0.00369265156158879,0.00361759864075855,0.00367679978053395,0.00340190180724728,0.00384715608238691,0.00318914875256685,0.00336209833611084,0.00340001959121391,0.00306628795373736,0.00357888683288777,0.00322838693200189,0.00344182564404909,0.00320181370452113,0.00350754113367589,0.00319621320837741,0.00358692696032274,0.00342491164343863,0.00339646486288155,0.0036168236536504,0.00328040190359547,0.00358167078051877,0.00365182235913794,0.00367631340582604,0.0034099243058996,0.00336771596559882,0.00342635136365912,0.00325547243512063,0.00349834189208689,0.00345251642597675,0.00341389798028085,0.00322724389782714,0.00293258889833424,0.00273116050831482,0.00319137201442645,0.00310462838406678,0.0031382692008584,0.00343140758268263,0.00317169481606086,0.00338149529034259,0.0032351713548425,0.00340436497102643,0.00360468881863978,0.00344842109306606,0.00338140688352794,0.00322520836282616,0.00315062881856213,0.00305761398107971,0.00313354201017624,0.00330634572022864,0.00357855256879049,0.00354938604293584,0.0036273718285009,0.00350147604483868,0.00327953110247711,0.00321042277840097,0.00330861950742651,0.00338115591146695,0.00349803172324916,0.0033887030804412,0.00336972575861626,0.00333170553363325,0.00358224669560946,0.00328100753082216,0.00372386737346109,0.00294401237598862,0.00351367589534427,0.00323301258831198,0.00329715711653303,0.00336772511943717,0.00328118727126426,0.00313627627054433,0.00354803218026022,0.00326839078856094,0.00331099273900796,0.00328367115893214,0.00335394440262072,0.003311010048148,0.00339099792157429,0.00330253123970718,0.00335127233695361,0.00302535075850999,0.00349878393961875,0.00312133388916995,0.00334308222042334,0.00299732551290286,0.00327077628310957,0.00328507929157822,0.00300049151586954,0.00329645905748304,0.00334486245318892,0.00320946825503528,0.00304302353463604,0.0035277701686775,0.00334246557107933,0.00323860151466149,0.00360393741119142,0.00334412617297617,0.00347965589900909,0.00316848253193716,0.00350476566600241,0.00311813918574869,0.0031729119903076,0.00340929979433733,0.00321425541629493,0.00334185984148214,0.00322678839021993,0.00314618474270273,0.00296444350845901,0.00308155629391947,0.00306508728939973,0.0031142431586268,0.00309507966753341,0.00301504106578651,0.0033527124119942,0.00308375722388459,0.00308688357495243,0.00305464621830314,0.00342488479619358,0.00318848167561451,0.00291578644246334,0.00311861690163961,0.00318807098497208,0.00312061953177634,0.00313253601636288,0.00347583955237413,0.00317579281188646,0.00346657737366694,0.00308615451709689,0.00347600451439735,0.00316739416280784,0.00320131438162008,0.00321793693414546,0.00324795129305849,0.00295214824658263,0.00291976930417584,0.00304526589430716,0.00281996965048442,0.00287354508321907,0.00287220963735756,0.00306342550694198,0.00295081797103407,0.00264879436276509,0.00305914419472859,0.00295583156000485,0.00308824378905516,0.00277315538698943,0.00315847397124477,0.00296035704672405,0.003049052648682,0.0030317459371368,0.00300351136683049,0.00313596139332437,0.00313345129228614,0.00311550803240805,0.00303855679593611,0.00320410147941553,0.00348565214339541,0.00306590283662336,0.00300683692232073,0.00299874496319673,0.00330988880151006,0.00324359142324256,0.00277119654871688,0.00290077083137659,0.00307232349246859,0.00317073291055079,0.0031659009688381,0.00298601357756404,0.00305873537786755,0.00291880097844843,0.00293517774523209,0.00305231272993966,0.00296308647183034,0.0028348682014699,0.00304444014134966,0.00285221777507687,0.00298470366565653,0.0029382851901034,0.00327864055093054,0.0028515282676851,0.00311051267713514,0.00301966031432058,0.00319511218907979,0.00281141967787869,0.00314175468416857,0.00286941302161664,0.00284559814906037,0.00290668616515057,0.00282624571005936,0.00287157137477,0.00298960279784204,0.00280860771058451,0.00293552411020187,0.00279226039213585,0.0031698519906002,0.00307329677023218,0.00303898806346919,0.00261663497462347,0.00284186584709498,0.00279298845576579,0.0028029795729743,0.00303660963006293,0.0028590992786463,0.00320427741762632,0.00278507665978794,0.00291764147012021,0.00297898061075467,0.00252389964384191,0.00305153341625772,0.00294740799849708,0.0029063633473115,0.00274244983943715,0.00312193639399516,0.00265697481336034,0.00310836143395656,0.00277450849105756,0.00255811335958971,0.00282854156076432,0.00274175133791375,0.00301024034447506,0.00260902116350673,0.00292137191958802,0.00219975281691637,0.00279459440873934,0.00256525304499637,0.0028806855419886,0.00242200640939702,0.00278797636768875,0.00271158580688039,0.00237538542667918,0.00238263229734488,0.00243358597698613,0.00282514450219905,0.00277162542769566,0.00278705066660483,0.0029789268556172,0.002605133531752,0.00280737202004633,0.00278928029509026,0.00304434165109637,0.00249530477894501,0.00291959700014777,0.00276678205430761,0.00286779438170422,0.00283823837921829,0.00282574636588418,0.00282657875543368,0.00253354708435246,0.00282859101323289,0.00312866746913864,0.00267983323939991,0.00285853494948867,0.00243962502210525,0.00269321986505883,0.00299116218834445,0.00274699319869634,0.00278434224908873,0.00288907953480078,0.00263359059827886,0.00284782671153544,0.00283555067006058,0.00285398851884977,0.0028465204457732,0.00306612113422395,0.00262128918651384,0.00267328855742817,0.00279894325549938,0.00273873896510297,0.00255907462654288,0.00290463406733845,0.00246089107072627,0.00266888899974932,0.00249932802744699,0.00270296207618603,0.00171192849441923,0.00223185103288923,0.0018814991537476,0.0026156045980268,0.00232384898071859,0.00235076483490011,0.00228293091518298,0.00217473912242281,0.00229274278651695,0.00217856198693355,0.00233307746047164,0.00234730883031302,0.0024584139332971,0.00243573241251182,0.00238285905331717,0.00253260880720789,0.0023108971775977,0.00262839046103339,0.00235269053035546,0.00254320771311633,0.00232561915335037,0.00258499277970925,0.00223009328420312,0.00246618308650016,0.00258211910899338,0.0026299366238949,0.00255630504014376,0.00247075909185653,0.00221501421340315,0.00247618758632408,0.00254938278545589,0.00248875451537042,0.00249899357466033,0.00238013145691588,0.002173645282893,0.00274881689846773,0.00243381482575018,0.00252014637115111,0.00242771371768514,0.0024400696208108,0.00257852055581531,0.00208372176517547,0.00207163592134291,0.0017945422529632,0.00180364892197182,0.00166817511959991,0.002020517816126,0.00184621520385804,0.00179028210164713,0.00208116183415489,0.00177143923428171,0.00211035121037534,0.00192538207166723,0.00185381130591614,0.00200113767290816,0.00172108995139311,0.00178019236090637,0.0017570609429168,0.0020328407673051,0.00191641340047237,0.00176867623833366,0.00209538209433087,0.00185592408800733,0.00209648087595999,0.00207341204901848,0.00242341830164256,0.00197615762650384,0.00216591657025226,0.002386995464699,0.00193957510603303,0.00219483890236834,0.00220429542172338,0.00191800494763174,0.00219386360198182,0.00215207952833101,0.00246453895254827,0.00232557606352209,0.00218852984329278,0.0024878912306128,0.00215295959545442,0.00263525326397948,0.00231890443754119,0.00246171085384037,0.00248044229093798,0.00201037371050671,0.00255019988328436,0.00234565932620468,0.0025024551639022,0.00228524768646465,0.00237133379364878,0.00240481090682951,0.00213704614622974,0.00232760082542966,0.00212383977285473,0.00275579467051814,0.00209709906939604,0.00228754870612563,0.0019667011186827,0.00274664411371266,0.00207684891310879,0.00217762430534855,0.00175417723078083,0.00136328022577794,0.00084299646215381,0.000705617358124638,0.00080134196245422,0.000825332279803477,0.00086253692220401,0.00094624653156301,0.0012876191504174,0.00124308626951043,0.00141531401604472,0.00177623321934687,0.00181885628688424,0.00213949481978822,0.00188984050912577,0.00233085255755026,0.00217906443232882,0.00219610425512164,0.0022427085301064,0.00195495384292245,0.00217210454521899,0.0020407776881348,0.00229980510905293,0.00195370542972843,0.00227305550695207,0.00220456632332551,0.00231080275996755,0.0020584340290269,0.00209227165091392,0.0023847560178786,0.0020670210973978,0.00229540276124191,0.00205753125080948,0.00198393078257959,0.00207249244491103,0.00237015829048726,0.00214783665533897,0.00200619934215947,0.00215083521392906,0.00202490406400428,0.00203020828670357,0.00190176302814547,0.00219228842020969,0.00206739159694277,0.00214126662804728,0.00188279326112525,0.00201153151103707,0.00198268223466468,0.00186278783173816,0.00192748047248822,0.00162229161483356,0.00204796318738328,0.00209456023309582,0.00188850672488756,0.00206943295049176,0.0020766326388869,0.00220768391981522,0.00189781611085201,0.00214707145581574,0.0019496943942763,0.00195641110885973,0.00206399118433673,0.00163120675639202,0.00218121286278183,0.00192524427439282,0.00212975377591742,0.00158854776028573,0.00201729046711396,0.00182067954969236,0.00203095136735712,0.00217142447916581,0.00160370451072991,0.00184020328336017,0.00149194141370617,0.00212845640203046,0.00184639417493756,0.00168047818323433,0.0020397017687594,0.00206255945189471,0.00140501250552814,0.00130446057504415,0.00135722680236455,0.00149404090674762,0.00130795985742186,0.00143873685175053,0.00145982801150993,0.00166438117281778,0.00130004000662323,0.00167622913114316,0.00139159906818535,0.00152492923741679,0.00139378370960465,0.00164342217892171,0.00101680846814886,0.00147450569112404,0.00133639219324079,0.00190212258692532,0.00116142506650511,0.00147184321389865,0.00146474939324063,0.00158643400068574,0.00146389062637489,0.00160949489881232,0.00186967039042418,0.00163239698964629,0.00154446303399623,0.00176777256127948,0.00146329224139405,0.0021843693622968,0.00108905775370497,0.00192750200931071,0.0019108386114545,0.00198033055076924,0.00174223185909312,0.00182022588901827,0.00176460273681965,0.00161312261846811,0.0014926663746806,0.00168549086429561,0.00202743340287693,0.00201987078607266,0.0018041350270056,0.0016601576978062,0.00183501568751309,0.00176219566538963,0.00154764126743033,0.00167326686640081,0.00167483104382466,0.0022410583171257,0.00155481609374604,0.00148472819223845,0.00157677866791137,0.00206645714156507,0.00188081690479348,0.00112493523868116,0.0019942944746736,0.00163259894659033,0.00164770728325417,0.00161498025334501,0.00159975625120652,0.00168912669265474,0.00174647584490126,0.00198859370917934,0.00157972162831559,0.0019319462039541,0.00178213238289816,0.0019520602691767,0.00132925475477607,0.00210098969173578,0.00168207606972737,0.00140327106326714,0.00159182111972218,0.00200486703847676,0.00191388225429466,0.00185588212835086,0.00145985788328478,0.00181070545468295,0.00122873794435794,0.00172523478229555,0.00138378330008755,0.00250307622494065,0.0012749914039316,0.00191117854500478,0.00157530027920023,0.00124234329579021,0.00179823815400275,0.00209152977835175,0.00152495749884966,0.00175568914956271,0.00215029834349588,0.00144015772194015,0.0018513789560844,0.00168378797521029,0.00164418103349067,0.00123075298904803,0.00190213717209672,0.00181017516018981,0.00182069039088919,0.0011080303691351,0.00156886540128363,0.00168138402683907,0.00111988445450588,0.00189692639937106,0.00158736026567427,0.00164145749941693,0.00197123017731217,0.00118425614655334,0.00132187135100316,0.00157612173987716,0.00181038429469659,0.00141288904877521,0.00223981720558536,0.000855133138303378,0.00124018589864954,0.00121098559894674,0.00140738943743652,0.00142292072333098,0.00115711174821324,0.00101589121865403,0.00137861636880301,0.000780500595522288,0.00147150423087514,0.00124236521023248,0.00141479249792511,0.0012100776174898,0.00153851085506334,0.00067979978360069,0.00208832536099703,0.00101383577745841,0.00127894685266335,0.00115266942728655,0.00136176814039251,0.000575051254429983,0.00174676871071656,8.62698914333679e-05,0.00140630992296695,0.0014453274730548,0.00109204906281998,0.00114628563826803,0.000631746438952754,0.00162973248726944,0.000605507435253342,0.000677332059385287,0.0016243414431229,0.000521941478573244,0.00178437889989969,0.000545196286543273,0.00126355553466875,0.000968163327736164,0.00151677218102528,0.00153733462596232,0.00161023893101358,0.00218157557894608,0.00123542188218238,0.00122038770053726,0.0010102536234179,0.00131940786826242,0.00111676001039851,0.000567916866984788,0.00165212915647129,0.000489647895946159,0.00134767361816031,0.00150661805341688,0.000887828459547586,0.00104805672732715,0.00103018467951446,0.000147939259561157,0.000309077695429157,0.000852680210179722,-0.00013196556849444,0.00038414533161901,0.00144277113975048,8.41099532351497e-06,4.48769492076902e-05,0.000875279090035663,0.000167436309065879,-0.000386032610421364,0.000633315940283255,0.000524613024556767,0.00146982079378833,7.47414360891877e-05,0.000727695340336468,0.00139936074505662,0.000118124642040146,-0.000275320802500785,0.000949142127812284,0.00183318329386398,-6.14216773768033e-05,0.000521121001250141,-0.000388679248895571,0.00213651731147147,0.000742647805441871,0.000117835536946803,0.00181552385525022,0.00135553143723195,0.00160815230603626,-0.00084413600062188,0.000363628799415158,-0.00038278804279692,0.000449578831073442,0.000796064221045706,-0.000837198092773839,0.00122086603626453,-0.00101334615443957,0.000734116990168422,2.87534639657203e-05,0.00107345962862465,0.00148917648150782,0.000262884946171169,-0.000843018888081135,0.00142029152842595,-0.000862954810212156,-0.000318890317842281,0.000774119409095782,0.00108437582217507,0.000291468436803529,0.00122768880405898,0.00219226910007913,0.00254340577350178,0.00104383605761,0.00325288490238188,-0.000745502343176725,0.00158672861818693,0.000922847388914595,0.000732866965296358,-6.85566523622256e-05,0.00193641984983084,-8.55282804367292e-05,0.00142379276760714,6.18039266648733e-05,0.000190451435350233,0.000853171499551394,0.00105977902203261,0.00163274187031953,0.000236494945247633,0.000274187209195391,0.00106312988277638,-0.00230539820602115,0.00192013516589788,-0.000138471498433675,0.00119894970562274,0.000419828090609862,0.00180973493838223,0.00108394625830918,0.000556900122417356,0.00253328532041027,0.000989105033025845,0.00206522624915224,0.00203522280456997,0.00209337525000756,0.00119520084364278,0.000113267382166451,0.00138826316913565,0.000734019124010252,0.000325157059831353,0.0010907215499951,0.00285172681495564,0.001570381708351,0.00110816105113504,-0.000546654932208444,0.00269756507647732,0.0033013569976061,0.00126990173654208,0.000335155214583956,0.00189289971067896,0.00200227237372259,-0.00093153665267747,0.00305636978981094,0.000389148883561696,0.00350578155072288,0.000227423719880737,0.0027713318679088,0.00217208882188706,0.00102976853903345,0.00110619136114711,0.00102210802179328,0.00129441369665541,-0.00165327909261929,0.00370247650010864,-0.000302712737290879,-0.00275247331691294,0.000826510357442996,0.00211052969480863,-0.00071262447350873,0.00294434052418774,0.00167405869899588
15/05/2021 14:24,0.000326420169526847,0.000160635095417519,-9.29094432499935e-05,0.000105366563531173,0.000547513248889786,-0.000278603300381008,-0.000224126068754299,0.000200343217616065,-0.000269455716141184,-5.21315177588201e-05,-0.000386025232526439,-0.000168287398033784,-1.90368433187684e-06,0.00029537927679057,0.000377860295858128,0.000285197865079155,-0.00020712566707512,-9.83055087013781e-05,3.35501301431608e-05,9.84530257207926e-05,0.000111962773208787,0.00011707427126911,-4.29710304934867e-05,0.000210544910597154,-1.21902970923257e-05,-6.67094507774738e-05,0.000236222633953254,-0.000194636232318563,-5.47953570047747e-05,0.000333361247553158,0.000210630803306259,0.000191521376939971,0.000203730560987664,-0.00011882766181255,-5.46409796962025e-05,-0.000221302233529934,0.00011400860184517,8.66886162486299e-05,0.00020896581841626,-4.57577406484817e-05,0.000392456335578416,0.000213627714273875,9.10545328366172e-05,0.000335270837370974,0.000197871210354599,-0.000268029231344882,0.00011067148932519,7.80645285758411e-05,0.000320293033088826,0.000132951516774563,-0.000132883078840922,-5.28098859807963e-05,0.000176658637264945,0.000396544308557503,-0.000208690822591454,0.000447502648851892,-4.44675961989937e-05,0.000178276136567447,-0.000175388393452997,0.000126517623347763,6.19412437051595e-05,0.000397128949930739,0.000220161197600321,-0.000244908353338639,-0.000334186091630187,0.000361394211599858,-0.000173844849786554,1.72406061483381e-05,-0.000472803597358469,0.000383874158070356,0.000384705189051703,0.000166512919416646,0.000425883381519528,-0.00021442489716648,0.000129030297792331,3.33752177286403e-05,0.000221504765207403,-0.000136319019969987,0.000418012602184304,-4.24358772109086e-06,-1.82802852504843e-06,0.000187057697765777,0.000184773401657476,0.000678757102453085,6.4919129799076e-05,3.30218829530894e-05,0.000146612519692376,0.000173559522586601,0.000112025008703791,-5.37582154472663e-05,0.000507282387046922,0.000344840568884513,0.000326931181041142,-2.34347637917868e-05,-0.000102197574803586,-2.26503646843992e-05,-0.000187294715696967,-4.47381459586866e-06,-4.16533874136488e-05,0.00013968254681255,3.03051120074852e-05,0.000207564108458275,0.000118112660933069,0.000123610125978148,0.000160950464166398,-0.000259257977401266,-2.7027743535382e-05,0.000173095707625724,0.000121786110944442,-0.000260845513569264,-4.79550218807968e-05,-5.83202501336872e-06,0.000129748640178002,0.000146618090436714,0.000259326053945324,3.47613234943326e-05,2.08442670277387e-05,9.94804031278136e-05,2.95721632568148e-05,0.000452597026486156,0.000173885574275897,0.000340460247377765,0.000214258697911856,-6.35837888226113e-05,0.000234974401895193,-0.000218805446040984,0.000193090873080098,-0.000356987897009047,0.000108123421867276,0.000231026314555505,9.87000963249376e-05,0.000312378741948569,-6.16748857863816e-05,0.000530819069056006,5.77721502452028e-05,6.5410962358218e-05,-4.81617368450398e-05,0.000350492857236028,-0.000226813543267604,0.000341385784872246,0.000158193110078954,-2.31004130103341e-06,-0.000235803813175856,0.000463014359171479,0.000267779434367121,-0.00017797193594529,0.000303252991410698,0.000341238123921347,0.000177213089074337,0.000461431902658642,0.00031533672318657,0.000432201372896385,0.000138426348524886,0.000336312346446865,8.64329934995205e-06,2.19714542137158e-05,0.000166187714668779,0.000120182345968176,0.000492624609454733,0.000396516799077142,0.000226314290954515,2.66596628463612e-05,0.000407796395189413,-0.000557054332582537,0.000405597549221423,-5.88038393184831e-06,0.000156269380484803,0.00054333545680765,-0.000127274858355976,0.000219258187033042,0.000297427766232379,0.000196773166692083,7.00268537667409e-05,0.000219073678584952,0.000213312932188198,0.000312757668703486,0.000188017599830372,0.000173322089972178,0.000426678174297775,0.000590777048867642,0.000256876453670208,6.87418302226374e-05,0.000449194907896049,0.000131818145157776,0.000203687280631055,0.000288324596142761,0.000227512092812927,0.000122614363868154,0.000234253031381166,0.000298804211911158,0.000197689957432064,-2.46684389442385e-05,8.43751946813966e-05,0.000141974723927816,0.000156323453876144,0.000198813489919879,0.000344012701901455,7.67752690075765e-05,0.000261549382629988,0.000329633553294618,0.000143355420568775,0.000104181565915061,0.000278140768544678,0.000607131501802621,-2.82231229792764e-05,0.000196544633965585,0.000241353434665719,0.000359205542930692,0.000116800712657325,0.000290560181285525,0.000201124510440494,0.000353573461395015,9.56437896497331e-05,0.000261565248279481,0.00011883808374208,0.000306851097393865,0.000228359826082297,0.000445993428791193,0.000334301326246737,0.000344331512134995,0.00017081956355895,0.000224171819786398,0.000497181230131465,0.000238146406408164,0.000196983096759074,0.000469919440069553,0.000228354901387069,0.000532351527046115,0.000394864118772659,0.000300642551357655,0.000183373865410617,0.000374875628120855,0.00022022160084043,0.000154218461022292,0.000206190427030866,0.000284325883730102,0.000363464558712361,0.000269003827164665,0.000187183035087117,0.000340995539097284,0.000162031304439558,0.000181691707791235,0.000164209607426834,4.46057283171666e-05,0.00039985642692641,0.000175726851502586,7.8123233749449e-05,0.000122638413501025,0.000436304144189793,0.000305848370465487,0.000397656991790635,0.000156979374322895,0.000236323730110677,0.000417883357179618,0.000391414132502813,-2.84622125489348e-05,0.000333679709446941,0.000475290567734879,-9.70828198501218e-05,0.000154319885443237,0.000236179557211663,0.000126636776410059,-4.81950877332992e-05,0.000354295938165495,0.000154529978144817,0.000317085669941524,0.000252127024764768,0.000252992348041197,0.000254641478824817,0.000161215798136176,9.50002435461232e-05,0.000209298281770276,5.53371354100394e-05,4.0860508684501e-05,8.13184167635578e-05,0.000279726651834104,0.000181538856279386,0.000437415614566838,0.000208417004883124,0.000348221085843304,0.000360688734891822,0.000238348318047805,0.000413047335095909,0.000244231667760877,0.000107566849364608,0.000288279486631659,0.000530756071580119,0.000168049694227919,0.000217118596853681,0.000183181715151762,0.000206091089300556,-2.14322303139581e-05,-1.90489448696253e-05,0.000209896978311354,0.000145512441673463,0.000299450724239458,0.000256294096392382,0.000314161816383197,8.26333309941037e-06,5.52557253268455e-05,0.000250044935009339,-6.90166864883302e-05,0.000631909297770045,-0.000245204671215316,0.000322966493667523,7.00013303176224e-05,0.000322309390325587,-3.66125903347025e-05,0.000477762200521624,-9.00254841010112e-05,6.59008079839542e-05,0.000380640238750489,3.22041332379404e-05,0.00023415117379455,0.000244151771905374,0.000298442320594227,9.78931146198649e-05,0.000219873802702755,0.000309957481817637,0.000280689238849244,0.000384513297493571,2.79364947012923e-05,3.64203141290634e-05,0.000280004055158389,0.000284443734346357,0.000153137343482802,0.000540119791416039,7.31614620066015e-05,0.000503851109913328,0.000272389457997397,-5.69333313347717e-07,0.000298698917365429,0.000176499030002023,0.000528022796522203,0.000314681200355979,0.00020274256586346,-7.18805474372212e-05,0.000309833127884867,0.00028622004859305,0.000230037992807967,0.000229171488366452,0.00018653053262585,0.000257516345283464,0.000185157043550829,0.000233471065553805,0.000162769410396312,2.40850247732299e-05,0.000192968545130871,0.000185417247050097,0.000392122839294874,7.12797233267909e-05,0.000356253998419992,0.000396566282281665,0.00034890351390517,0.00017022660733663,0.00028891188073086,0.000168393260572372,0.000220096662762731,0.000281109251766623,0.000136361271357367,0.000223620583517967,0.000177547200308798,0.000301647936605737,0.000329112554544538,0.00049139629776834,0.000148399767643756,0.000480399471222445,9.26906035235349e-06,0.000267602198378001,0.000442870424097137,0.000191780579419785,0.000203969848731096,0.00018618051863159,0.000345988307805574,0.000173804917468493,0.000296830086516145,0.000136249597241848,0.000214916609243584,0.000497894579518642,0.000207920099160748,0.000261214852667557,-1.35211990451807e-05,0.000262578332831277,0.000291875422729241,0.000117579528694772,0.000320302312687555,0.000233298533139486,0.000132682330650645,0.000274691599405456,0.000110979794791556,0.000114725517186018,0.000260549887547204,0.000408477303501122,0.000243424062306916,0.000105393492867781,0.00039306416695562,0.000217507631736245,0.000209768361032922,0.000193439872286739,0.000210486833476749,0.00027554030151997,0.000266074299245087,0.00026953980711408,0.0004107094403692,0.000424561031085394,0.000194949977156319,9.05111641701402e-05,0.000220901934003347,0.000239313257040472,0.000162446661286203,0.000171630787529878,0.000349056196614406,0.000282299079937463,0.000135757667175955,8.78061748333106e-05,0.000209257803210685,5.78828439041239e-05,0.000207120480180013,0.00025438250868894,0.000149744790838615,0.000171229227275764,0.000203072828214904,0.000473049941725864,0.000306865172362514,0.000345506041746777,0.00022907468966155,0.000135271702183193,5.09744488146959e-05,0.000252306689820663,6.62108811814873e-05,0.000182177791586128,0.000305329122606418,0.000325542446716296,0.000276292250060568,0.000134212713124642,0.000370896359024158,9.9246244628004e-05,0.000103527627990404,0.000125506193218476,-2.63523177260281e-05,0.000345373101696905,0.00022199885732178,0.000198786513850182,0.000276897715040617,0.000262225277056832,0.000362286036361855,0.000272459041495785,0.000198058516741155,0.000216794185284778,0.000257247119730793,0.000203480098157856,0.000115693068153145,0.00023009076144508,0.000277715196141579,0.000213123716358828,0.000116110853261758,0.000255677376796813,-3.29508393017375e-05,0.000123530581932715,0.000167868064160967,-5.11242162006251e-05,7.57013369393e-05,0.000374200816261345,0.000113059503584687,0.000148930713835478,0.000178687295519677,0.000256802325102266,0.000199986144651377,0.000248165575442254,0.000278861317252918,0.000115797792643954,0.000355307232166813,-2.37545489185851e-05,0.000341318829561568,0.000349485970209979,-7.44268609181471e-05,6.08231156568342e-05,0.000335871024279603,0.000215108062071143,0.000195796541389258,0.000367200467270591,3.4274230820751e-05,0.000361145408377777,-4.99591837348739e-05,0.000147910267948501,0.000174605349522999,5.43361128838085e-05,-2.75984738177577e-05,-4.05912087596999e-05,6.73740050047111e-05,0.00025331400442302,9.23229163002615e-05,2.49535748692585e-05,0.000275856045746384,0.000188280567398762,-0.00011225056403319,8.71081659035712e-05,5.22238131468568e-06,0.000161276349112925,8.36060001904487e-05,0.00013269465258711,4.28047157998864e-05,0.000273731822802824,2.37802066777828e-05,0.000407045914738888,-0.000167135936258943,0.000333118468815741,0.000520493169158314,1.79495168082372e-05,0.000154209717237354,5.61507850248629e-05,0.000403686024777606,0.000135010269346132,3.98008621044172e-05,-8.67695159269368e-06,0.000355569392026826,0.000126027263752273,-3.41969046536514e-05,0.000414453915730282,1.68746923727612e-05,0.000337203969260746,5.21019776897216e-05,0.000360850949930376,0.000238888656900558,0.000294542974996104,-0.000156411208165807,-0.000209533856279283,0.000536279564900845,0.000221339060289076,0.000335089987390525,0.000239583582562052,0.000153985206268154,0.000170706040873393,0.000387961907338161,-5.20958695761259e-05,-0.000184686847803413,0.00022415692287028,0.000161341558672514,0.000196798447905339,0.00019725021318473,0.000249562580541714,0.000257966046813223,0.000424091189207326,0.000306561272465974,0.000255583048900565,0.000214869376857694,0.000116105749562502,-4.65459706899089e-06,0.000375653513855559,0.000112262169575267,0.000283267679179375,-2.88896970171881e-05,-0.000265348460432919,5.33124748765022e-05,0.000145243488544971,0.000190850454012809,-5.2192863451783e-05,5.38370092618343e-05,-5.9196280595783e-05,0.000618008874338748,-8.17908973842687e-05,0.000185506004882864,0.000494768747365579,-0.000113413252688486,0.000125837628982576,0.000118208970792262,0.000201664326947041,0.000235452837127302,0.000284622171722959,0.000184261274809053,0.000119444353363629,0.000428856350852389,-1.62890968234117e-05,0.000120905485573064,0.000254061274324693,0.000424926651510915,-0.000117385104286382,0.000362078035415616,0.000215656053772025,0.000424871458609549,-0.000193003041309712,0.000185386225993286,0.000534294805399289,0.000224039791455025,-3.3144947099168e-05,-2.40675734299024e-05,0.000312034306602792,0.000112018663918802,0.000205008569564879,0.000212957680044784,0.000308158536139746,0.0004541637614727,-2.69881730705994e-05,0.000469977977671223,-3.14465891463315e-05,0.000293481510779409,0.000152371209620943,0.000495933172727169,-6.84630260751862e-05,3.39983758449742e-05,0.000322105033615371,7.54854852859473e-05,0.000214144298173862,0.000205794321890621,-2.00611479278295e-05,0.000249241907445721,-1.79765441557223e-05,0.000349998344286328,-6.13722496937269e-06,0.000262708823168316,-6.02910144588978e-05,0.000214196514825339,-0.000155176312858876,1.76083593944338e-06,0.00010133177578209,9.13937570019622e-05,0.000138415530827697,0.000247819208816756,-2.13162115443191e-05,0.000269453146856388,-2.50019967820705e-05,0.000156632985857238,0.000121782416229877,-0.000214900784639742,4.21828956543219e-05,3.088138629185e-05,-8.5961756433995e-05,3.40357549653574e-05,0.000208603076441826,0.000247690486715953,0.00010104999935536,0.000145161618284913,0.000447067964269327,-9.98256266343402e-05,0.000222455245149968,0.000117243574318384,0.000336996599890599,8.9582978547871e-05,0.000163468040178557,9.29855728951565e-05,0.000302495102073045,0.000188227662932625,6.99961565680342e-05,0.000165468944098098,0.000206276164492084,0.000202663610135803,0.000234892705026027,-1.64272481411276e-05,0.000456759029345932,5.2987216793188e-05,0.000246486809911325,0.000273472180412257,9.14562522864212e-05,3.41179725516946e-05,0.000137304674258131,4.19855316480961e-05,0.000388334411739768,0.000198618148032239,0.000603577656323631,-0.000128133931874024,5.2372119639242e-05,-0.000208440342440755,0.00023055034579625,7.17181466441301e-05,4.73681912818444e-05,0.000297256541912268,7.69193466879502e-05,0.000417523919427999,0.000207925690519788,-3.49476821881848e-05,0.000225549737174437,3.69233472124863e-05,-7.7378725985349e-05,1.81431438581824e-05,0.000171480383364494,0.000183227635301521,6.94237536820437e-05,6.05387968849081e-05,0.000312469797691949,8.43877586519855e-05,6.6544426722099e-05,-1.23383725999715e-05,0.00014716470192221,0.000238668501091472,0.000185211490745606,0.00026513609795677,0.000260758154385575,0.000195111195267123,8.10780412235722e-05,0.000109882215680429,-8.60703534062804e-05,-0.000110209072673335,0.000156231728424477,-0.000100408009694833,0.000144477366376551,6.5596664882666e-05,0.000359861358553388,0.000338926543347676,-9.42821281736616e-06,2.55105851175177e-05,0.000359874079124073,-5.19117475144831e-05,-5.97602395379906e-05,0.000294024306747261,0.000128168928482088,0.000187011313894145,0.000420863274352828,0.000109840076892597,0.000382885636161494,0.000173540696847541,-0.000103609024752795,-0.000224755425941963,0.000368734579163768,-0.000150717814013304,0.000105377552826456,0.000340418773660021,0.000307286848739475,0.000335566130909497,0.000134740321802509,0.000122595348109854,-0.000147209950647314,-0.000243540560550499,-0.000101374646141781,9.67466339511775e-06,-0.000279039552106973,0.000359778443620097,0.000453414587838041,0.000192105715747169,5.94517579698463e-05,5.83586390582053e-05,-4.54391963991874e-05,-1.47756280655234e-05,4.95729581580609e-05,0.000480698989175435,-0.000104038135208635,0.000431152098129497,5.47595850615886e-06,0.00039841656101914,9.14755280675558e-05,3.23752749854432e-05,-0.000320736372771317,0.000172658073725879,0.000202069557923861,1.97901814258054e-05,5.69977453356669e-05,0.00011293490744364,0.00055166704121065,1.17169442533975e-05,0.000277059266410433,0.00011790247348065,8.89455329835932e-05,8.26446133685357e-05,-0.000171193462416853,0.000266078299124457,3.48776706126625e-06,0.000228104449657958,-0.000305966138562513,0.00022284529333858,0.000639313914851275,-5.79794202406185e-05,0.00013377607171377,-3.93191840164949e-05,0.000195992430782683,0.000466275441772736,0.000301119195500826,9.33947187625622e-05,0.000241079300131007,9.77574412848637e-05,6.37997024799912e-05,6.51562168076285e-06,0.000316391580540058,7.3303190012557e-05,-2.60379704285349e-05,0.000299162561110567,0.000178488432309193,0.000442754381558608,0.000123989224130479,0.000235034580012439,0.000361719805449755,-0.000218221362745312,5.52975218090705e-05,-0.000109101526104336,0.000367718334203059,0.000534324390793279,0.000374168347412033,0.000260465272584764,0.000258723189714463,0.000167783821491313,-0.000400734785496941,0.000139736290972759,-1.64646945989485e-05,0.000137110154756576,0.000264431068738924,0.000415574168307382,1.58822596628945e-05,0.000436274430219354,0.000496749670326184,0.000111822293667285,-0.000429311063866176,0.000473403724105703,-0.000154680790672967,0.000421468709544956,7.11802729467368e-06,6.76618906620782e-05,0.000307053787586776,0.000143808879353478,-2.57873012455213e-05,0.000444395508106901,8.94649745162377e-05,0.000532158007048859,-1.09031840355758e-05,0.000138610398983725,9.8936148781042e-05,0.000314800832572709,0.000163772374334756,0.000104284341720229,0.000546464849884007,-0.000279776486874309,-0.000140370663640944,0.000134240737399198,0.000119027921491624,1.23162378274662e-05,-0.000107148669145032,-8.50163616418605e-05,0.00021939356579655,0.000257602644598443,-0.000102669102208725,-0.000271612978033188,0.000326363664953097,3.29765803113166e-05,9.61501985816083e-05,-0.000559750871968631,0.000990948484397798,-0.000241935528900963,0.000552326993761091,6.63665517901098e-05,0.000393810711989847,-0.000256133818417058,5.02316659452476e-06,-0.000240196204915703,-0.00017977531213981,0.000317589179677342,0.000228176166588387,-0.000173373200920284,0.000377937186117613,0.000897477914182974,-0.000189916006087551,0.000140236180072709,-8.48074632592624e-05,0.000596399002238222,-0.000128116698034668,-0.000152011281660434,0.00100205779250287,0.00109014820917661,0.000512426604230256,9.95657582599204e-05,0.000637707663939064,-0.000222917463345705,-0.000207084220350767,-0.000274980851084515,-0.000646614832960183,0.000337718502780097,-0.000351647547347964,0.000436005444101914,0.000452082260003164,0.000133640385806361,-0.000669281040217358,0.00046037966836478,-0.000280486719054678,-0.000331910551812029,0.000194680392643828,0.000220243536941508,-0.000160366888910021,0.000833765908526666,0.000627933187840469,-0.000158596887306195,-0.00024486426552752,-0.000384578935061746,-6.26382913520627e-05,0.000433587506551255,-0.000341334208291297,0.000643718106510603,-0.00063527547761349,0.000537769159238548,0.000430177505342776,-0.000131475330854213,-0.000506453627192615,-6.97751812447652e-05,-0.000151914675589418,-0.000620596944250568,3.1164147036326e-05,0.000232044733371998,-0.000924033629900043,0.00122865099447974,0.00106482982489365,-0.000719176353797495,0.000306334148027265,-0.000898136455380495,5.53440564776052e-06,0.000467316515414314,0.000198150601618262,-0.000491726606754205,0.000434472568345217,-6.96088642635582e-05,0.000555392553403741,-0.000472830625889721,-0.000193916172281209,0.000330100654076044,0.000810962237335148,-0.000550644193008342,-0.000578789435874555,-0.000108917570891612,0.00111013442026414,-0.000632444101784823,-0.00088248597445321,-0.000593419845969463,0.000740581375949823,-0.00127156453474031,-0.00167522827364802,-0.000504348589027352,0.000811607474774169,0.000749245998558768,-0.000745525478571169,0.000215319535454063,0.000872236703807476,0.000763335416385324,-0.000772550106862035,0.000674848480514124,5.42854432957689e-05,-0.000139039340794116,-0.000746672399507677,0.000405585255966747,0.000276618107111213,0.00126362804509882,0.000320673509426617,-4.39830061531042e-06,9.11904763578133e-05,0.000216437793867086,0.000960303632273586,-0.000883626409260303,-0.000129223960852684,-0.000492490491722267,0.00245616932647962,-0.000622732861004335,-0.001007766459608,0.000680695023246554,-0.000974058909794412,7.95078785814405e-05,-0.000194396810606965,0.00105674819791324,0.0015975170582376,0.00112811921956698,0.00139755418493583,-0.000342526557968747,0.000884889322507397,-0.000690734201718474,0.00160071499065773,-0.00100055484303255,0.00124403087359415,-3.5336433215366e-05,-0.00038946368143388,0.000109756454547425,0.000418930280317886,0.00140341516892042,-0.000904418331853152,0.000381835753694217,-0.000114392565536764,-0.000114005173979378,-0.00052980079013884,0.000632022291581787,0.000467378573460194,0.0028113340530226,0.00032655287518958,0.000640500088091424,0.00114253029780675,-0.00171062001550649,-0.00126425552828763,-0.000407370939267085,0.000741497791111536,0.000596416040306326,0.000928563102098869,-0.000612717334344549,0.000473790327416133,-0.000115283797067225,-0.000784035216561817,-0.000401173556486736,-0.00176870948135835,0.000294772041080192,-0.000347227090062797,0.00081901614118071,0.0014637345072648,0.000927907782033968,0.00130999550172623,0.000425451864459344,-0.000126381196591857,-4.14458814520336e-05,-0.00185276380681919,0.00138697993512077,0.000613851830535579,0.00224275064154064,0.000100911947758391,0.00246725901352955,0.000413025536065847,0.00186483641406384,-0.00161735324808493,1.74992781099276e-05,-0.000634169253656147,0.00107745084351952,-0.0015263267697135,-0.000557294142494218,-0.000511830429018937,0.00155129442893263,0.00116649991579907,0.00153796366972677,-0.000115215939013922,-0.00162985544509398,-0.00182818096928848,0.000997864664752929,-0.000234879167086172,0.00171958183465292,0.00231661249427642,0.00272615043148396,-0.00227001272850209,1.57904243933584e-05
15/05/2021 14:30,-0.000785937618854396,3.22436519246614e-05,0.000297709434444704,-0.000243961063693326,-0.000488166843589311,-6.92004235987834e-05,0.000288857416674431,-0.000360635428594871,0.000390014411433739,-0.00027889217452965,0.00013838062352648,5.13155252832708e-05,0.000239421158024392,0.000322252772802789,-4.7138356192202e-05,0.000345488082978282,-7.65300016512826e-05,-7.06416262087581e-05,-0.000161188857914243,4.61200870781955e-05,0.00027810574151062,-6.25169717678704e-05,-0.000185539547323357,-0.000201045007121784,0.000224534898307926,6.9902683488731e-05,-1.4511253453396e-05,1.34726268204797e-05,0.000119624701097706,6.79221261901197e-05,6.21001713451058e-05,0.000131676981225866,6.28316175846133e-05,8.75213544556216e-05,-4.19717609450326e-05,2.89787590779619e-05,-0.000143683398943616,0.000338551779066082,0.000290745494353396,-0.000172959043798587,0.000158079157800309,0.000211833950088711,0.000101618904934016,-3.08452940903617e-08,0.000220504108157132,0.000535816768422461,-0.00012423597329356,0.000250134157721902,0.000233752941949134,3.82808893230714e-05,-0.000229270103705679,0.000163996741107188,-1.37874751388753e-05,0.000290106618547795,0.000107062046093746,0.00056086915699964,-0.000121151491292159,0.00022520123364035,0.000385545766197007,0.000407409627995266,-2.99421407304009e-06,0.000557246932891256,5.87251632963913e-05,0.000270127256605493,0.000441013900970356,0.000646451897559278,0.000150597835994962,-3.07489559384719e-05,0.000461571132656813,0.000108194239518168,0.000231441181085659,-5.36361829373817e-05,0.000248932718239181,0.000256590040421873,0.000280457656588576,-2.18813920026984e-05,0.00079341889706963,0.000204766387818956,2.2939527973646e-05,0.000109270232290284,0.00031948148363552,3.2597226730295e-05,9.37172141981519e-05,0.000509577551316948,0.000418502192569155,0.000269661143055556,0.000653936774181032,0.000307587390457366,0.000313821953189947,0.000250114449287699,0.000178937466204325,0.000207447566728549,-2.43399276702108e-05,0.000390119759542073,0.000387520450636917,0.000446427280585006,0.000300679308678165,0.000355853834983664,0.000194357134307808,0.000230351669536625,-1.43573594304383e-05,0.000466304290592526,0.000208887758389147,0.000183395537147426,0.000428425062075968,0.000373189025325879,0.000443561065149097,1.16618925854652e-05,0.000519125508106725,0.000549359257820301,0.000366303886221266,0.000247572882765216,0.000443242220022504,0.000316220546879276,0.000367932960741337,0.000491349563043376,0.000573390066175557,6.14408186816324e-05,0.000435969527636773,0.000368836524339644,0.000211529269343037,0.000443959305378718,0.000227942545080652,0.000338609107617484,0.000471964209664253,0.000206544484639552,0.00025139036763445,0.000101323793005908,0.000389795172908448,0.000167886780185495,0.000716542875546634,-6.08836735038202e-05,0.000521931674523407,0.000396433895810512,0.000648263639996944,0.00013316793320541,3.27951356545334e-06,0.00026547593962978,0.000223053988163519,-0.000130086374637968,0.00044240382510695,0.000495546887245251,0.000181339786432043,0.000285491470137185,0.000608392742705177,0.000451158586834284,0.000787313278458298,0.00060006992743731,0.000677172970921819,6.62877619532502e-05,0.000895949068202779,0.000574933911980977,0.000907308209146742,0.000594938024366433,0.000605234322430431,0.000445036155001246,0.000645160386384169,0.000674874692556224,0.000732805012764118,0.000845050855094295,0.000400285289738928,0.000489269911108291,0.000718898450412308,0.000421410803515067,0.000705223159329098,0.000818582073609088,0.000744567797968553,0.00023995468037826,0.000710940202634362,0.000958189200880296,0.000604810203491429,0.000556147255605915,0.000492717241759236,0.000884890087962992,0.000579299155556106,0.000907390499101765,0.000885875091661886,0.000630522887276346,0.000665397326407547,0.000966027183438624,0.000678359914527437,0.000635946374677643,0.000743223588720314,0.000784888483047948,0.000504459606134669,0.000794426480089994,0.000701089385367298,0.000577238309792937,0.000533277850689415,0.000792638713146091,0.000702753050581879,0.000684236229056147,0.000486950895121553,0.00055415524042525,0.000542526021865349,0.000873609494866115,0.000446996200994679,0.000890811610539213,0.000580231019200767,0.000746934886955516,0.000452209925794438,0.000869736186540809,0.000823170330581831,0.000701497115118983,0.000767729564708406,0.000692121641438609,0.000538262861926369,0.000831754441863806,0.000830313429355305,0.000883954778250304,0.000734975751023212,0.00123792504998487,0.000855250350444581,0.000734044801415654,0.000709448942387541,0.000947189069413333,0.000790189772699438,0.000862877288789936,0.000965944458007383,0.000950167918175311,0.000655152451769588,0.000992463799724455,0.00101394709919533,0.000860432551566541,0.000558601638603867,0.000909746937852644,0.000970213872392086,0.000818070009730129,0.000752147335895769,0.00109391643481296,0.000797282018573938,0.000997482009296413,0.000789118158638133,0.00105123269867294,0.000839473145225307,0.000995097586824961,0.00078306748658144,0.000902282922557117,0.000726749433417001,0.00089014988650505,0.001075685084398,0.0008899522281977,0.000992426243129787,0.000861218927859385,0.00101880541645297,0.000848148312534523,0.000942064286208283,0.000941719654563911,0.000432302305865454,0.000809216017300009,0.00104597662368328,0.000933038085027608,0.000894991320983525,0.000972673051443456,0.000948640959338145,0.000659078942754226,0.000704433088514711,0.000805620555389602,0.000798477258871571,0.000919737733063278,0.00106973750946192,0.00111064633146525,0.00102467309742807,0.000791579503667847,0.00111961954036532,0.000883517228700483,0.000931536672217736,0.000814915163999556,0.000845739277611742,0.000823517066281045,0.000844173932995207,0.000773511660738347,0.000946464642497474,0.000539576537046115,0.000573888263688379,0.000691699304870184,0.00115503996702133,0.000668941227731484,0.000835028565256405,0.00092638438636508,0.000898568583082189,0.00087448503922609,0.00114399973784661,0.000836907345394198,0.000702283117718721,0.00100402375265936,0.00112631341675578,0.000797198923596883,0.00092459027799424,0.000623394558553023,0.00115903531755779,0.000829421532045098,0.000727637802064412,0.00083667720698447,0.000835363413969793,0.000854963440033415,0.000879341235406685,0.000887857688542885,0.000662805691021433,0.000967259833729685,0.00110965785870644,0.000889908613292329,0.000638288819233524,0.000723849661459544,0.000963370882931846,0.000726897978955775,0.000862458042197423,0.00102346281989093,0.000886234559306076,0.000756962042054272,0.000947512151314359,0.000878245236428594,0.000752176718208335,0.000878262439108589,0.00111540521371782,0.000678908188623311,0.000714905594144053,0.000762794480942573,0.00104532728534674,0.000809384178792196,0.000697548803956881,0.000846944006287473,0.000740541009318187,0.000602546413814138,0.000866943970728096,0.000626463221331618,0.00106105132793089,0.000704843137935407,0.000815560343228937,0.000780232117270999,0.000873287713969277,0.000863049485069224,0.000903604172205179,0.000714396406044608,0.000710837109720454,0.000836088669388744,0.00102126919938975,0.000884578556156987,0.000682792132188967,0.000891785127357473,0.000778158344915671,0.000644678538657785,0.00109625142238323,0.000758481359128982,0.00071799365572587,0.000953808113260711,0.000980572496181599,0.000693147283248191,0.000824871581141551,0.000783749864644348,0.000844275492475869,0.000768999099199352,0.000824035664127169,0.000906626418491706,0.000920627123734091,0.000890360970644754,0.000791211503493209,0.00106018293921935,0.000902894047172203,0.000925353322517807,0.000730646056619534,0.000958654035438221,0.000780866798283553,0.000802667055242216,0.000927027163572559,0.00099617357448708,0.000696123096571321,0.000817924869493067,0.000753972100522084,0.00060152647871222,0.000639260684346101,0.00124919309290926,0.000641806354099512,0.000761468952030481,0.000860978144796876,0.00113574065704249,0.000620418601883948,0.000979879323596794,0.000976936436479908,0.000804303550086455,0.000878920360348866,0.000798177212999138,0.000803787323879595,0.000878732391428325,0.000783523936442692,0.000606877957963015,0.000727013597966554,0.00082106709794839,0.000908906443822143,0.000737197802535567,0.000684289267357023,0.000851570400455682,0.000564921746459877,0.000732210869062319,0.000523700092429139,0.000916214692003261,0.000657136621525981,0.000641337597312411,0.000612272554171222,0.000903177878710693,0.000690840875589199,0.000639447491647791,0.000685978566007744,0.0008705658928032,0.000565153073140846,0.000795676568534984,0.000781944106963312,0.000802718605992872,0.000592510225534611,0.000750352868017369,0.000983999764155424,0.000690844790956335,0.00100551672521328,0.000733088634666762,0.000833505107079427,0.00057976617365899,0.000954601658409868,0.000710663863568382,0.000704589638249777,0.000758682104544891,0.000692011571836094,0.000760656354313894,0.000847388386669295,0.000670099256916852,0.000660831284984604,0.000558399032680651,0.000897144053222943,0.00087526302789478,0.000681793015717471,0.000760204033833807,0.000622292561950609,0.000474584039044883,0.000802878132142471,0.00053209026898854,0.000818225202397985,0.000571405425137431,0.000565631616708795,0.000976113290163221,0.000784605017910385,0.000680558426046603,0.000880000821175001,0.000740721890590501,0.00113929722262771,0.000690027711273588,0.000767761706437882,0.000613731924403399,0.00088670821733181,0.000487061297709602,0.00132839129076783,0.000450467439677057,0.000753515913960919,0.000748424383281865,0.000870828837454854,0.000316018900330167,0.000711490898817853,0.000906781079948795,0.00106270137909585,0.000493869317669215,0.000597902147312474,0.00079745750801838,0.00112854295050986,0.000574589718857054,0.000744714671737681,0.000759714530605659,0.000673475909672804,0.000774664912839093,0.00072512408927357,0.000624882887715355,0.000645628663797796,0.000836088214240434,0.000455725390093456,0.00083520639799197,0.000924488971206242,0.000739025276043179,0.000852434055770682,0.000644542236063439,0.000674429577506512,0.000737957160692555,0.000757018552277921,0.000843970320260559,0.000739600478841298,0.000783462974036087,0.000806722270221912,0.000678806269727896,0.000849782184966912,0.000625962321375945,0.000834663600792394,0.000401721973257304,0.000720800184167828,0.000777794485254044,0.000675223402296555,0.000865218778476138,0.00052774668118848,0.000751571460810935,0.000572013701466026,0.000918372983251253,0.000512248257225588,0.000674348476123226,0.000704861362104286,0.000275852244413938,0.000807246013178588,0.00089728141664581,0.000699455543848126,0.000496243269664557,0.0005773716813621,0.000951614830693241,0.000666877090078734,0.00060655280879093,0.000621496959019488,0.000802567567453246,0.000580874346530824,0.000705570907289815,0.000524957011860787,0.00102347269023354,0.000594595565496102,0.00081447194353957,0.000739502064170255,0.000496235995635849,0.000758437685160146,0.000706297453516957,0.000932933668938653,0.000638244272967268,0.00103080706579542,0.00050579335961273,0.000748795936227963,0.000623789873348892,0.000923753287694066,0.000671277947881173,0.000341282043826709,0.000688477434762687,0.000634986402656051,0.000875517893689174,0.000532562433333799,0.000845893665883496,0.000702194156897935,0.0007377011703245,0.000339640347930057,0.000578722456719441,0.000649257754727423,0.000769229374260915,0.000787788983214578,0.000847185547813989,0.000544539260997711,0.000776186110352676,0.000722474942369205,0.000715239046865701,0.000677295175809917,0.000753501629478732,0.000548407550538808,0.000685664726600804,0.0007158861521159,0.000699340536170347,0.000403456720286029,0.00104563724223762,0.000638105694798265,0.000819376282320787,0.000744160668637255,8.101186214101e-05,0.000148249249890389,0.000446272389717326,0.000579457637398208,0.000605611379027679,0.000808620519637356,0.000632713192801501,0.000527899270214652,0.000448195249108949,0.000278872808142646,0.000828867309839976,0.000295154208682575,0.000646890887774766,0.000756196766297365,0.000513923505902593,0.000775407949104073,0.00107149065890083,0.000518768615334386,0.000384363637484119,0.000679866236510658,0.000500299022223894,0.000384163060595544,0.000739541707320381,0.000713894424743954,0.000462340297909545,0.000409104774807199,0.000813869963307435,0.000563807056849207,0.000681256201600438,0.000607395287793832,0.000456497646309332,0.000701631479879404,0.000475604224702283,0.000480003902176844,0.000583245451469482,0.000737589229039501,0.000680886853297714,0.000300859517972963,0.000553311666784444,0.000432728800635973,0.000106493033959686,0.00072091880648141,0.000407317396187914,0.000352557993732595,0.000659726301487615,0.000633567372747216,0.000110378111628505,0.00047539089313676,0.000562232809269319,0.000188411067450427,0.000390257046931919,0.000509890913979176,0.00074115022418879,0.000428861705167591,0.000500620771037767,0.000545810655039078,0.00037918728931737,0.000342288857050901,0.000563727308995784,0.000524719744199204,0.00034941616846822,0.000433665464976374,0.000277118861455552,0.000543221369428941,0.00043321985151977,0.000611402833092491,0.000479757073647114,0.000538924977706431,0.000375970442440085,0.000376569213949125,0.000647748216085422,0.000523937644355516,0.000604395235303602,0.00058444427597933,0.00069827675084325,0.000552613702436925,0.000578302831904293,0.00049912763594141,0.000685977902083573,0.000473272981507685,0.000644169630231712,0.000613489889751324,0.000830979577502665,0.000503101644400642,0.000495390085878921,0.000425857351669741,0.000526323969685597,0.00065900378949695,0.000469678107461462,0.000586806341514232,0.000645552348825948,0.000811447444275969,0.000250417906107169,0.00065393633446774,0.000729117393793556,0.000628360098401356,0.000445814696691342,0.00037255853237729,0.000511709787348387,0.000665708044039411,0.000509161926632714,0.000524027455395615,0.000185915197929686,0.000310820043761853,9.73576230661761e-05,0.000349354118009659,-6.26392745233664e-05,0.000295083898467168,0.000193234237725906,0.000186121206979298,0.000291229213793586,0.000435921910063331,0.000454532725107981,0.000462176593815245,0.000419931465099138,0.000495080873738673,0.000553421296491478,0.000677571608513442,0.000570013836385964,0.000801950347208824,0.000516124746909672,0.000616288470610911,0.000463805692825001,0.000555169312978476,0.000514993605448385,0.000582280748866435,0.000377883216327125,0.000514073822485324,0.000420544369072893,0.000535060888373699,0.000639952190549141,0.000616558077093644,0.000932160411159954,0.000355020715718247,0.000499358909055782,0.000483774074873472,0.00077146805845743,0.000168224399028905,0.000403155536215397,0.000481901043885593,0.000621815461646254,0.00054457468915315,0.00076694718724156,0.000418744386818064,0.000469989590085621,0.000316570005338167,0.000607161142527957,0.000363934780498776,0.000551671142603577,0.000342380353024754,0.000754809305372503,0.000466837098379088,0.000685758702390317,0.000411228846473103,0.000585759710026079,0.000168745721086911,0.000360434673452631,0.000216954790176418,0.000492431429811394,0.000565013691103542,0.000519788440653251,0.000445425897479202,0.00066432739035574,0.000544797809663652,0.000635479499507166,0.000326501331272527,0.000590568073378956,0.000210234621042171,0.000457275977154936,0.000617696603349375,0.000517220754070146,0.000571690154155792,0.000606598238673578,0.000425862565859951,0.000472717776571377,0.000367788463410237,0.000520553553921497,0.000523747902711471,0.000313282308676735,0.000232133127416257,0.000646717616997146,0.000389547311893947,0.000652690607565725,0.000640096060703031,0.00019991740138522,7.84564708822411e-05,0.000400072604011394,0.000134669773827408,0.000546491911877959,0.000161122916126685,0.000513865850377015,8.0744847418113e-05,0.000151570797033665,-0.000161789335908525,0.000447723809858795,0.000106823885877516,0.000394064548825645,0.000473551126088123,0.00096286222505668,-0.000131201082770443,0.000422949667229622,0.000501039552603925,0.00016424107494393,0.000544371980851036,7.3130576509503e-05,0.000549141685235778,0.00021664183144448,-8.69190852816061e-05,0.000515901265886113,0.000524256925345924,0.000211041145832189,0.000492081730564013,0.000864450450672709,5.37038032437609e-05,0.000531857124993593,0.000730774581839753,0.000238251813912549,0.000378291611207671,0.000723254713286661,0.000744207875876457,0.000308789919835404,0.000550827119763991,0.000657188321106424,0.000361036902727293,0.000415549828428983,0.000755424670656556,0.000398538183822959,0.000630678321861597,0.000670589923912308,0.000380214494613687,0.0002690467472218,0.000686270167951747,0.000535901653581054,0.000562868437208985,5.26156264451623e-05,0.000819582126076425,2.88546328222816e-05,0.00061667191737489,0.000327589046560408,0.000599343632567254,0.000486842356535059,0.000794749392859411,-0.000122370862657764,0.0008578698496671,0.000432408839093941,0.000390731191770127,0.000366072957356201,0.000727648194950787,0.000218605467624802,0.000571841412558258,0.0005997405061365,0.000965538932631655,0.000291668190598102,0.000454035016688149,0.000371748147599867,0.000492342138409828,-8.046523366257e-06,0.00047986041494149,-4.17929996943454e-05,0.00148461223596912,0.000633450874793179,0.000853322311960465,0.000233689274122165,0.000857916758860513,-3.35440338134017e-05,0.000587039868173576,0.000428809569641587,0.000376854330637147,0.000690539829149367,0.000688566474235559,-2.43443092062865e-06,0.000616647348725648,1.19681666484783e-05,0.000429233303817556,0.000278745223112862,0.000910087730055002,0.000561846510840688,0.000960816327961899,0.000338696313345612,0.00106412435032517,0.000510946465941232,0.000594836010364862,0.000480263104909979,0.000579953862512883,0.000382160748843807,0.000672582345628562,0.000981944545086072,0.000100314435469206,0.000225451326248894,0.000277168109164808,0.000541991464831351,0.000154313530608394,0.000339651916031794,0.000308300572389015,0.000712964914040408,0.000274448450006508,0.000306753344342455,-9.0355133288307e-05,0.000390256365062046,0.000716455900550458,0.000104540940177456,0.000869447647814043,-2.7420703328093e-05,0.000466508909372392,0.000150703604118641,0.00013798892361559,0.00048534767145264,0.000104105004952601,0.000427693187908588,0.00032516917546265,-0.000101184941401625,-4.09310135586248e-05,-0.000277505079963996,0.000482303690254707,0.000407957988615603,0.000218094278400747,-0.000491835301863572,6.96156465120964e-05,0.000439055640755122,0.000823155945784211,0.000133563517801108,0.00043736055014502,0.000381440305879485,-0.000425724285702296,0.000435907283686945,0.000131186377913765,0.000133706698341807,0.000254751602782577,0.000895265528321995,-0.000272189114623217,-0.000449932841392479,-0.000221813754913799,0.000900203913095025,-0.00031615829048621,7.51476546600171e-05,-0.000159105588222865,0.000448552551775257,0.000117192407078246,0.00111627798749527,0.000645608195464525,0.000700344170263915,0.000166107760827128,-6.70504083164126e-06,0.000375663986429562,-0.000313798232568295,-0.00142712765300789,0.000952204946817036,-0.000228966945869534,-0.000305203378028847,0.000214730729130932,0.000727836425374748,0.000185509361343676,3.81354382840942e-05,0.000497613868343624,0.000408335557497679,-0.00124399754050623,0.00111050009113291,0.00025448674883376,0.000508147029696789,-0.000444146336184782,0.000261333376389812,-0.000229958600101354,-0.000162345076226517,-0.000175112812623249,0.00123479418434279,-0.000190790517312641,-0.000743105604196457,-7.4328993654225e-05,-0.000696450827451951,-0.000342170990910856,0.00077568176125242,0.000334815838259131,-0.000776993170206528,-0.000136895058165325,-0.00124142894811531,0.00120401928758736,0.000126412001732794,-0.00141672434102057,0.000802757242508003,-0.000314987173417918,-0.000704741454146568,0.000996618777704482,0.00135753638750619,-0.000632429203645435,-0.000339058631052577,0.00054773441877267,0.00015270257488354,-2.11198976230512e-05,0.000142034858878772,-6.61677949436814e-05,5.6044498776033e-05,0.000503489027472414,0.00112275541355509,-0.000340402810722965,0.000157126333944237,-0.000288292325280661,0.00109474911868577,2.45416762855437e-05,0.0014932958036454,0.000511969196183685,-0.000175430169176541,-0.00148398535532088,-0.00195413919987405,0.000129470958515444,0.00138043323442815,-0.000723244781749507,0.000341598869931333,0.00229026344054663,0.00114865089483982,-0.00142487051356471,0.000718575535036512,0.00139248312227246,-0.00131902884160673,0.000364120414225629,0.00157870876423222,-0.000162668351002284,0.00125971626521007,0.000397449454363653,0.000833443580238706,0.00172956755637204,-0.00185243500195367,0.00130175024826561,-0.0015669042237796,0.00160149100106762,-0.000566691262833813,0.00157601074608266,0.00038732450461589,0.00192287088534682,0.000271497491731146,-0.000153666089538136,0.000123306934334962,0.000930267803279379,0.00129492938466639,0.0018975120251231,0.0010627695491346,0.00109321433412025,-0.00125723114336693,0.00302262427237758,-0.00290061302455106,0.00185895691627019,-0.000162842566564782,-0.000866731081160551,-0.00175394233538887,0.00159386716802115,0.00129354067070021,0.000974583398008699,0.00270848466888515,-0.000247863958152591,0.000717855106521706,-0.00180562738136983,0.00330655438535774,-0.000294989044135538,0.0028875028566421,0.000936781280849333,-0.000824068316137241,0.00111984700402202,-0.000913453912896009,0.00230984011017656,-0.0013366895408332,0.00106868552262464,-0.000821259674330168,0.00125808032479764,-0.00281471380070806,0.00108006797720958,-0.000290800237370835,0.000357801410615236,0.001594633461547
15/05/2021 14:36,0.000726208090413613,-0.000259711565124711,0.000385946206511034,5.8953940550779e-05,0.000574978356284488,-0.000355048679738417,-0.000429102188625791,0.00015173256767775,2.662629478139e-05,-0.000234667829668113,0.00033036863145354,-0.000476184529202044,0.000149880272136976,-0.000210436252090087,-0.000120879591537659,-0.00068806622161792,0.000108458599595641,0.000221812315246891,-8.08517762302967e-06,0.000136931127254442,-0.000420381350943534,1.47506148523545e-05,9.45742815327519e-05,-0.000366974451180058,-7.21326178464918e-05,-4.71911919519744e-05,0.000225627621014183,0.000263514226937526,0.000112917400694309,0.000191414933255174,-4.03085985784951e-06,-0.000135014385358774,4.8078900246134e-05,2.52045457515431e-05,-1.63822114835493e-05,-6.70124341669407e-05,0.000238770698209098,7.59814625643693e-05,0.000137614771296123,0.000298164293258997,-0.000640849090836348,-2.65383417386213e-05,-0.000196841350508694,-5.43633149501319e-05,4.11908644037668e-05,5.05139646278139e-05,0.000651581235248329,-0.000125858858524972,0.000180816895792319,-0.000281267462005619,4.10439879768435e-05,5.01870332359815e-05,-0.000303416461402115,0.000229058122667427,0.000197951397322946,0.00091543922181077,0.000224615759836018,0.000510530919554294,4.48682420466561e-05,0.000464818945157947,4.87159493398586e-05,8.66230111256378e-05,0.000199285337465984,-0.000202824443161595,0.000382309276698498,0.000115399186547211,0.000131963564364874,0.000610677188122464,0.000381382845686379,0.000113071390303353,9.48540302343029e-06,0.000223686501252738,-9.93257064003531e-05,0.000215097337036518,0.000294521987662145,0.000436420468378443,-5.49368923621004e-05,0.000409180393545471,0.000198674252522364,0.000474342201828771,8.65212298491349e-05,0.000132311079971365,0.000763294971576106,-8.50083258234898e-05,0.00014184266260722,0.000252298585965814,0.000653421034597864,9.54811481513439e-05,0.000156383585864165,3.14188228146864e-06,-0.000185736505761906,0.000414085892399987,-7.57978976990422e-05,0.000422501619241362,0.000232425410714729,0.000279180355254671,0.000194416236134519,0.000428589033763063,0.000432559449189149,0.000481820832731667,0.000487014266236401,0.000480387756923325,0.000355955370856086,0.000353241528699215,0.000365834002036077,0.000400630721231268,0.000589610150449811,0.000326655750900246,0.000535221637187219,0.000341990713634748,0.000260474973416844,0.000170177151168626,0.00011485769091495,0.000237361559578006,9.63206540969273e-05,0.000531773221855035,0.000230006787533572,0.000113605492791228,0.000402923426647556,0.000199687340635936,0.000462716599261264,0.000262961283532164,0.000788167142145316,-3.45811605908653e-05,0.000277147835292735,1.13093968210831e-05,0.000324581468288548,0.000169679115347632,0.00035195296051952,0.000225594578379768,0.000245320486267903,0.000362306811480693,0.000633618150340809,-0.000191528694295804,0.000673956680925868,0.000344964921641289,0.000635743981903505,-0.000222005484652844,0.000727523126137169,-0.000129348126173773,0.000475214765259768,0.000406361876797584,0.000357043948203898,0.000689607051550507,0.00066088553848457,0.000516386454849369,0.00033913716635708,0.000193828285327761,0.000673608884878646,0.000668877137168925,0.000851794126597916,0.000339476470223277,0.000698287179355206,0.000618623386278284,0.00058195195229653,0.000455316030258348,0.000672323490412268,0.000702379742551461,0.000287224061025377,0.000331046148362988,0.000715872268779547,0.000537735138237362,0.000508909384201343,0.000704757823248627,0.00074007964393182,0.000685840363140354,0.000591459555029171,0.000849538132126201,0.000453191607167592,0.000439343162489604,0.000987676200955208,0.000824320903724724,0.000416481872319864,0.000769147792027952,0.00077213186433633,0.000624634535194344,0.000349546721581858,0.000921990219484374,0.000378503278216357,0.000570893340623265,0.000611587430256949,0.000764275585990597,0.00065166429138923,0.000565565891894572,0.000699526117994654,0.000368036701242189,0.000828551435724091,0.000433479419628183,0.000714657689515112,0.000400416670214921,0.00058071489929425,0.00038780341985781,0.000615042500366669,0.000491598384322183,0.00055041456072306,0.000622609748396506,0.000510870992749336,0.000684034466670063,0.000747927195796989,0.000944119558639322,0.000730832839848627,0.000575523659725013,0.000775571093297874,0.000537307489343545,0.000835471819934138,0.000398625538482022,0.000954723474782793,0.000368078273668812,0.000687511240947315,0.000636645833271159,0.000716687187588047,0.000507858025728211,0.000575863141600746,0.000725836715839613,0.000520608866863157,0.00101424914069532,0.000717999155494516,0.000772899960382881,0.000715520651956607,0.000651075327745755,0.000849499361671643,0.00072140113606154,0.00095404923132366,0.000725520502680743,0.00100427230348959,0.000683563453430271,0.000693825439668007,0.000841809175835428,0.000851407037100115,0.000827392036355426,0.000710588458580753,0.00104176939583835,0.000882884300679881,0.000812223850155574,0.00083364499619522,0.00090639129436229,0.00073525995164689,0.000732799638917137,0.000705498917292617,0.000837227893659491,0.000780582155221636,0.00083565269810378,0.000839650239452818,0.000855307114305009,0.000839334707389724,0.000608533852647985,0.00111831522271284,0.000738273630245522,0.00061628976794637,0.000902945933320314,0.000867983828094986,0.000809954342974137,0.000924655947695164,0.000928114882902843,0.000678530432608349,0.000631158817665103,0.000600777098004245,0.000659892762636276,0.000747537660863175,0.000922103645518166,0.00103531140743403,0.000798191449191051,0.000855827153688053,0.000905160373363633,0.00104974059202187,0.000856194008202319,0.000778627691092184,0.000972967379932286,0.000798791630591331,0.000802951604849811,0.000924831365777252,0.000679100650446307,0.000956667496494872,0.000665269075728549,0.000841013481564551,0.000707478766803137,0.000990857161009273,0.00070705208714348,0.000805241215135452,0.000611217166011081,0.000926151218611617,0.000845567055100852,0.000973825447022153,0.000581725343361101,0.00093351181642815,0.000832824986776584,0.00084542527661785,0.000781063656609447,0.000728128196277072,0.000650311747104212,0.000980942410501097,0.000616905170540787,0.000778376937626394,0.000619330734760865,0.000883357150460069,0.000541926125298049,0.000941832931765627,0.000799930620898852,0.000911250226600284,0.000692486718166715,0.000787803778603668,0.00103220526965652,0.000715867698103034,0.000742086963574444,0.000846022355787961,0.000920146540331003,0.000782771569139055,0.00077499793843616,0.000768716834052263,0.000842285428533263,0.000999482623141545,0.000846667400678772,0.000808830307658062,0.000753062257075814,0.000824270188035699,0.000699767727137234,0.000775755231553399,0.000621496812094713,0.00076602223496188,0.000760208657633737,0.000977503089187978,0.000674164172840968,0.000749208581255566,0.000656782827966266,0.000750154604760976,0.000739982907789201,0.000914995033937217,0.000983132880985173,0.00072568684423257,0.000535723952407258,0.000928700884777216,0.000783199032331875,0.00086201067468536,0.000634712522607932,0.000893199686687752,0.000757411563409531,0.000721794046601162,0.000952248332225267,0.000632248803326897,0.000867196065374403,0.000905853889916151,0.000866022578414391,0.000718194022663069,0.000847417826137222,0.000905464136674189,0.000745616258533928,0.000802074032501003,0.000533353711558738,0.000806651261238325,0.000765918535485742,0.000912981923140515,0.000618560429573288,0.000734886718106138,0.000724489267115577,0.000685709601525631,0.000852147557876694,0.000913930990223545,0.000783494742316646,0.00074233829900631,0.000882243904383823,0.000752070719286749,0.000786826263074267,0.000627218662090845,0.000796367961734213,0.000722237126393734,0.000672586490362303,0.00103981283226526,0.00111631289267256,0.000982025526708775,0.000866565438180069,0.000864229247074909,0.000656599990222727,0.000618488342929308,0.000629687423445476,0.000643589110413036,0.000816717278451245,0.00102557992800359,0.000567361365455568,0.000672293999741838,0.000793862933971162,0.000737328676842345,0.000490286100407705,0.000825457002857057,0.000510324486673083,0.000711901048008609,0.000648766115752888,0.000528624238058207,0.000699953009313349,0.000743202484990058,0.00066258983013854,0.000915284548856246,0.000915430960720982,0.000681227243420482,0.000732724885231682,0.000860229721361854,0.000821055234738671,0.000739687878818528,0.000680959826379244,0.000954024360006836,0.000614038348257848,0.00062580649202186,0.000856856878501013,0.000763129406642398,0.000566116717338205,0.000785807205360534,0.000589439530852271,0.000761141016982017,0.000560334866602921,0.000934749764790366,0.000912147859791755,0.000567325081459655,0.000927616507210075,0.000538945301537586,0.00102139435392971,0.000501475957149002,0.000948438463796965,0.000766072149698189,0.000500157474970936,0.000455923483923847,0.000663738503770563,0.000820848243966254,0.000491961873853517,0.000862464754644524,0.000577715438417158,0.000607073057700991,0.000705409617497447,0.000702194868748036,0.000884373956026423,0.000547769033566808,0.000730373899262683,0.00084057729598505,0.000805102363158967,0.000507453942695963,0.000632328013216804,0.000785565593018331,0.000620007323263117,0.000601435413747534,0.000937710321367948,0.000777236730828504,0.000694322672417641,0.000691530699994681,0.00045624345420023,0.000739707371672915,0.000444324910978302,0.000848421328657309,0.000811245329248574,0.000645111310612984,0.000603809372314066,0.00061613300871202,0.000775379995886186,0.000449981188458525,0.00058325530352966,0.000571561712780096,0.000597689442038089,0.000641965615832136,0.000828151277031806,0.000706681796251865,0.000827717798632374,0.000844278530995143,0.000711748082845422,0.000518838726567251,0.00078684657251342,0.00060213543888314,0.000635766918773399,0.00066298421853135,0.000943146328701437,0.000928422300707581,0.000764097086563604,0.000944684959041039,0.000617726908214147,0.00057314142669155,0.000588795730256357,0.000751170428801902,0.000517750404869927,0.000653023272620855,0.000427854069856527,0.000698018455034841,0.000584736559493087,0.000762739518217453,0.000637825046127417,0.000909729093316784,0.000663852635143207,0.000541138024469903,0.000809795009382379,0.000375026921120239,0.000627805345795009,0.000929686986729305,0.000635794832053367,0.000745609471230121,0.000727744402895559,0.00097641050413859,0.000465346082260827,0.000422689968791828,0.000821496824867959,0.000824763338328554,0.0005976724239392,0.000689293049347288,0.0011495987363948,0.000436347457592845,0.000624052474623251,0.000564470332533718,0.000683461930682653,0.000677626230014197,0.000539955791414993,0.00060740051584486,0.000553469041359409,0.000754149572936941,0.000703557624725033,0.000659119501866851,0.000578336314053829,0.000535301276108344,0.000796604017636968,0.000497239905493371,0.000567738936420794,0.000356172241412501,0.000629273355613955,0.000733866789814358,0.000504523666236969,0.000614051934152532,0.000565498680308524,0.000738775728849908,0.000191790627481124,0.000875694921223196,0.000879758400320663,0.000676328936424188,0.000485349279086022,0.000995727809436758,0.000749692585417483,0.000709842903833521,0.000540707354468206,0.000818554550554408,0.000457396542395633,0.00112775633953865,0.000671977472121015,0.000755616947640033,0.000576721539476776,0.000795192053815642,0.00072812559903137,0.00059322838950755,0.0006551423661661,0.000851582325598927,0.000592810064158613,0.00063872767480681,0.000441368314099805,0.000861983022602399,0.000414812186389162,0.00072489093824358,0.000305343530301558,0.000434405408519303,0.000598359174367066,0.00022408707208039,0.000883198469951723,0.000439464005619698,0.000649046730521007,0.000612109715202931,0.000463732791582932,0.000406719227279986,0.000866453869384994,0.000526326944403486,0.000347679810444916,0.000270577569527492,0.000596359123036724,0.000477155073186928,0.000643737320008391,0.000693264158958528,0.000786547977680715,0.000773866876027297,0.000339661828036527,0.000803372776842783,0.000707667616115456,0.000616026064097378,0.000457058384110937,0.000475579881830539,0.00036605525167109,0.000720669967146563,0.000514816300173144,0.000618381021419287,0.000105827318800982,0.000535626428468366,0.000549403835791099,0.000574971652188807,0.000537841248643774,0.00078998788110907,0.000613428191766765,0.000349148955072063,0.000695982041416873,0.000602573200740864,0.000651125026187691,0.000366434352441776,0.000616997147228795,0.000527153000099624,0.000464937435287046,0.000669211754401428,0.000564381582791692,0.000633620275284475,0.000643426734170257,0.000405860642524944,0.000709477787270282,0.000593490558522701,0.000297293170591635,0.000508481508130595,0.000526121794882529,0.000213038690120445,0.000368175624013983,0.000647497974175347,0.000224685855437758,0.000443010186654482,0.000567711702334621,9.63582304021204e-05,0.000336220412031063,0.0003032627281654,0.000477650765258955,0.000346742046983167,0.000136412832894495,0.000365790248519402,0.000379013685375935,0.000583158747120004,0.000441352500457415,0.000478809945059644,0.000271438740171128,0.000508787858649335,0.00057761150968957,0.000490190099980271,0.000546730213643081,0.000405623966372461,0.000452013163150192,0.000628832001205519,0.000526027670975995,0.000680502398977016,0.000710973703298342,0.000638722728698794,0.000635357095295496,0.000579127042222067,0.000772568138020365,0.000364036824786121,0.00101578119570727,0.000187452145158781,0.000589619433296517,0.000361440890176591,0.000571824811718553,0.000358701061786136,0.000720435864332841,0.000663868616980493,0.000488616452481811,0.000429410476244135,0.000478536273834838,0.000424402471076548,0.000373739978131226,0.000365756922692416,0.000722954832004356,0.000737109002317716,0.000443610127807992,0.000944206781436803,0.000605421765021818,0.000688440850453098,0.000536820876609832,0.000532824431738529,0.000520159591757934,0.000513812310929614,0.000365055885326586,0.000239154585563555,0.000556884383105852,9.32961901466922e-05,0.000129220590141823,0.000314340074269709,0.000271420255940468,-1.03752935311308e-05,0.000340124699764155,0.000439366372803057,0.000242268450951077,0.00027490134042384,0.000549470012636229,0.00045570833400273,0.000643571880312944,0.000451423466033049,0.000318248123882465,0.000390968666915329,0.000655911741033493,0.000430299400374431,0.000497178975732094,0.000436807271188742,0.000624052125124852,0.000734321596417361,0.000421461765658727,0.000612334792287844,0.00017392523472479,0.000653131937761874,0.00033419189659878,0.000252910515036746,0.000421986949176081,0.000745104147985047,0.000282748668763012,0.000231340586266622,0.000547367072144959,0.000261307698346229,0.00024811692729867,0.000885137366030478,0.000581393571390243,0.00049984905733909,0.000586591998402757,0.000675231184276798,0.000559344774793102,0.000727965702166242,0.000416747060573462,0.000671802900371529,0.000205848147380454,0.000458732541580552,0.000541660545046609,0.000379052438110227,0.000350556972748659,0.000736648312589761,0.000580383955394339,0.000345245880239576,0.00022103359661735,0.000624615148428453,0.000334421233222115,0.000334479546544995,-5.98118086718e-05,0.000392612249603306,0.000253397501371471,0.000277795859119384,0.000150173762950335,0.000498164944690044,0.000241543675107814,0.000704514917799961,0.000330280368433192,0.000587101525379113,0.000270322491638969,0.000841006381303752,0.000339191033343437,0.000463779490883333,0.000858539840023341,0.000581590699648879,0.000380734194934862,0.000261418268000571,0.000309165889576709,0.000341326640693037,-2.4495066964608e-06,0.000337800791021024,0.000238094696783473,0.00035611904152269,0.000209017226572391,0.000461905035650063,0.000238216775415403,8.1317719842115e-05,0.00047600079095728,-1.39843076876061e-05,0.000506991194059625,4.51609373366481e-05,0.000196565448916973,0.000473756128387127,0.000232065148656348,-2.25049611025874e-05,0.000154318015340741,0.000407326763056111,0.000270279861960216,0.000296087978637483,0.000707782520571859,5.07949661461311e-05,0.000738857696809324,0.000440892537928813,0.000630201128387158,0.000510526679491431,0.000231277657768413,0.000479466487275366,0.00040335237489709,0.00034595330642555,0.000508805153130854,0.000362627831128489,0.000706337826321161,0.000308909384501348,0.000599157085319758,-0.000102823935656523,0.000513092191885088,0.000620095497233392,9.40864122081427e-05,0.000321770199194358,0.000500064055177846,0.000337743533289873,0.000319494173486112,0.000166635762172935,0.000379657140111307,0.000541130009517953,0.000581464612759455,0.000199629778277247,0.000228613176242071,0.000166360698280639,8.82662724282401e-05,0.000609421752514392,0.000829773130039295,0.000398368871052521,0.000769603414926823,0.000660459372330056,0.000585425426683227,0.000429364857103419,0.000501620735418288,0.000100158934643684,0.000669542878179085,0.000494805552095869,0.000180720363259239,0.000760288059517959,0.000546819102978077,0.000699752317536692,0.000392533744098478,0.000254706108453787,6.77633554381025e-05,0.000402142847059705,0.000671270693858878,0.000241520990257846,0.000503309597000629,0.000402431368699514,0.000354372204000508,0.000116609303769186,-1.00474541620084e-05,0.000811795064247585,-0.000145109756233842,8.11037279699046e-05,0.00049565339756538,0.000641654135485792,0.000759354715798931,0.000563108360322627,0.000564959572808439,0.00073407625182785,0.000202898060683301,0.000706198883803405,0.000649213360024928,0.000155048385693594,0.000834656382873922,0.0011144416697765,0.000379276396979687,8.83121476794731e-06,0.00103389980873491,0.000314730969290929,6.28441417447237e-05,0.000626314602665459,0.000494276683115938,0.000608693477589142,6.6510628437316e-05,0.000474805378411405,0.000309021693070826,0.000627903684625073,0.000737556664837019,0.000231346900112833,0.000219537979207498,0.000331675695010994,0.000644026087912089,0.000712848561928979,-0.000218539287308042,6.00989319651875e-05,0.00051739207377787,0.000932055082817829,0.000437272473476008,0.000447600264193825,0.000568576036387972,0.000104442511263238,-0.00010942001361531,0.000327713548258031,0.000703508452675788,-0.000426248261630529,5.94866665650131e-05,0.0008929039662289,-0.000494154557379861,0.000404764451281319,5.41493043299725e-05,0.000252232814771149,-0.000487837228508591,0.000475902623665645,0.000339336087681299,0.000610076188268951,0.000648105343929083,0.00056747487620965,0.000179261914024281,0.000166446366775174,0.000318140431315877,0.000446238393994945,0.000340820198944465,0.000547171269285877,-0.00106995216870538,0.000748837128797992,-2.09871350485756e-05,0.000297970033349493,-0.000155121526704171,-0.000206725901328691,-0.000775767276256075,-0.000735254872273807,-0.000170337053988216,9.17334744557723e-05,-0.000278849124765229,0.000694579656305756,-1.96151768304072e-05,0.000124433442249227,0.00036949305966568,0.000373300399237681,-0.000481171521716842,0.000694201428578976,0.000416415939508268,0.000476887673695822,0.000397239284599185,0.00152890706931715,0.000937797365613855,-1.56378643860794e-05,-0.000252358702842457,-0.000216817577255905,4.97697261686481e-05,-0.000269090583806195,-0.000957717182239077,0.000256324783242023,-5.05244330411399e-06,-0.000168898749567456,-0.000331771889693997,0.000881058187508659,-0.000405708327209949,-0.000162604088808013,-0.00136986301194706,-0.00023904492014709,-0.00151176130592687,-0.000309547645471029,0.000598362609476752,0.000314018497217171,-0.00173976495208254,0.00156349332914638,-5.69791910450507e-05,-0.00113198761415786,0.000847277962813098,0.00261674463896907,0.000201581859766647,0.000576177447784308,0.000999544148911771,0.000562941433842255,6.3592349700082e-05,0.000190284916540634,0.000687511694535558,0.000599811850213373,-0.000857460888132303,0.000129487664131334,-9.97366313689394e-05,-0.000856249559914028,-0.00141633766787595,0.000913744905896861,0.000377825885335615,-0.000998247148103492,5.52095198751444e-05,-2.82234085120517e-06,0.000497225012175283,0.000119482091870959,-0.00025121641070558,-0.000525369124132829,-0.000562879332236336,0.000898262514030606,0.000699942605614645,0.00141912810043222,-0.000103499668651418,0.0010166579497478,0.000861152127698068,-0.000517108029082501,0.00147251950331102,0.000860807437384399,0.000840478748749175,-0.00112513282740806,0.00110676076741928,0.000131819628074527,0.000185585336183805,0.000575347186290957,0.000505680213954577,0.000244758396176058,9.62987861609922e-05,-0.000422149833478368,0.000603914070160022,-0.000802524513971761,0.000372763443719481,-0.000422353699600895,-0.000331539829779751,0.000346909213226627,-0.000204252677850316,-0.000143616157331765,9.08087195636398e-05,0.000685332020452266,0.000654396996980964,0.00134854149204005,0.00113556574568418,-0.00159819971642586,0.000808382016087718,0.000887056708423912,-0.00233371343859999,0.000856212405694398,-0.00057997080372399,0.00186031362940694,0.000200370127517406,0.00143976005542953,0.000765673755433765,0.000922606595243178,0.00106826819888574,0.00193691665816051,-0.00097665406657373,-0.000932328442491916,0.00225582614101596,0.00051034462413138,-0.000510768399949153,0.00343220819408367,-0.000445076593140568,0.000654307464143984,-0.000310263560811343,-0.000721035935500154,0.000693893743721307,0.00118353675314538,0.000221805795516894,6.12762841458505e-05,0.00156635984006639,-0.000167585763172521,0.000755760267801809,1.49313891665525e-05,-0.000543904186653952,0.00152534728328523,0.00142303800790112,0.00274916842054621,0.00340717262458407,-0.000536332949246287,0.0044381325351347,-0.00141299372156451,0.000759137877844755,-0.000399930095975118,0.000114940358769442,-0.000706972642364671,0.00221399709913339
15/05/2021 14:42,0.000215346905964472,0.000475723035368121,-9.5320986854598e-05,0.00086355950726688,-0.00026739882178065,2.56489579839831e-05,1.37923263825351e-05,0.000265008623528227,0.000206647603298721,-0.00016249521134625,0.000285750710358156,7.51815601338128e-05,0.000231935584145959,4.36634123086527e-05,4.40311882877818e-05,0.000366517493825518,-1.77660998263843e-06,0.000331116363417365,0.000160341047731009,0.000482733591389027,5.31270389254228e-06,0.000513631056724509,0.000489829710798136,0.000587715948573419,0.000540621809819477,0.000707555968476251,0.000754618757096748,0.000778322393660173,0.00122416232152298,0.0010029052694341,0.00158450515543636,0.00160328629634572,0.00222915639988322,0.0018808351446312,0.0019733099655499,0.00272259210776684,0.00262895645890408,0.00283438021211337,0.00244164877677538,0.00290757145712931,0.00322922471833041,0.00353452716667417,0.00346681633480173,0.00364482948896427,0.0044242768578087,0.00454788908829171,0.00501304333275456,0.0052040198825031,0.00529618612314356,0.00554763542921344,0.00534029782994233,0.00577645976316849,0.00577250368213111,0.00582397601500053,0.00599919683064364,0.00602255891660322,0.00607264405119833,0.00602225593778877,0.00621629475099903,0.00615369359856839,0.00651853937108648,0.00650077386891785,0.0064197457860296,0.00675847236937324,0.00673374598460548,0.00710840242316321,0.00765403778765195,0.00725237962753784,0.00707577821552509,0.00718519029661135,0.00732030500115844,0.00723106387500308,0.00718894530375372,0.00754523592049174,0.00775491864308263,0.00746832481731837,0.00835889186764566,0.00826811658697546,0.00893034046895907,0.00817291751000259,0.00907838901489004,0.00884407841775314,0.00953213469478088,0.00967823222921751,0.0102702229890416,0.00998160321026807,0.00978671318154192,0.00943085845003081,0.00841826615140767,0.00872013856899884,0.00887336850926356,0.00926467382443717,0.00944455411551048,0.00945636309381648,0.0103475913991437,0.00994051057178618,0.0105525183886667,0.0104407140889577,0.0113726158548146,0.0121686094177228,0.0128569475526173,0.0129409516575148,0.0133452355062532,0.0131686645962512,0.0134695481774537,0.0134346809843908,0.0138883575230995,0.0140372043277263,0.0136494949113361,0.0133154853369449,0.0122961167790443,0.0121301872644878,0.0118531642151552,0.0120284400524425,0.0129299914373963,0.0132067444287716,0.0147419976786185,0.0154881262596488,0.0162248919565082,0.0151398638420102,0.0150541274207246,0.0149720208063788,0.0143704945937315,0.0128071879925967,0.0113262257168283,0.0107045078022718,0.0112199316960042,0.0123864753336644,0.0129886131463288,0.0135429925726627,0.0139021338392064,0.0137319302118062,0.0137544605574206,0.014591277118937,0.0163950423469109,0.0167619645942079,0.0178114012051056,0.0169331668851623,0.0141963805111622,0.0122825343394729,0.0134206335727138,0.0150171993535088,0.0161262769183845,0.0150680382185259,0.0145069958825581,0.0166407338652741,0.0189301495713609,0.0218459037498653,0.0242443412370197,0.0253040894143302,0.0264032379611803,0.0269928956913767,0.0272439263163674,0.0270294635337348,0.027505475174529,0.026479757862459,0.0266092256008087,0.0262265546211112,0.0261791352150043,0.0267848650212355,0.0275029244598508,0.0284029914064043,0.0274783462916247,0.0274145057526882,0.0281912965000003,0.0292153255790754,0.0297861870420628,0.0300895460951014,0.0304234871448795,0.0302546190672599,0.0306632758711738,0.0311373162412884,0.0311152829029641,0.0303333057195959,0.0303663462214458,0.0304775455645484,0.0302601037006577,0.0302530415115856,0.0315394630092411,0.031672159299431,0.0310303649325011,0.0302923917845038,0.0306200803033684,0.0308023951488409,0.0309956455189145,0.0309435882270169,0.0308965593037902,0.0298969789816979,0.0303151810058489,0.0297105557397381,0.0281010466459175,0.0254051541567734,0.0245595447491513,0.0270340252103973,0.030031259927605,0.0318678897026442,0.0319329995958914,0.0313213645169147,0.0322983050758378,0.0339908660769492,0.0355200000282766,0.0353691511391953,0.0342208975063097,0.0330481136143025,0.0333980014103721,0.034196644685992,0.035171297114089,0.036493857677075,0.037910329088166,0.0383615223910286,0.0383657956920556,0.0389657782554,0.0389591648313432,0.0380338137374107,0.0377312922208633,0.039357772653984,0.0405299765926172,0.0410465121837165,0.0410862352377405,0.0421135565925927,0.0437257550708225,0.0441335696897293,0.0435997079568682,0.0417872824850523,0.0409624634210756,0.0418368838888152,0.0423202995272248,0.042181215320569,0.043622363903764,0.0442929197977841,0.0443366588143838,0.0435238537048098,0.0431495837257549,0.0432101189085037,0.0438732535685866,0.0446026926380953,0.0450345118658155,0.0456627115387045,0.0454998233228823,0.0445510923178144,0.0441591967592447,0.0441453658517896,0.0445924893367005,0.0439020540480697,0.0436839003982627,0.0441209047111724,0.0446940434177992,0.0447516214397821,0.0438848487611189,0.0438089054165333,0.0450267043903745,0.0460386552161803,0.0459247064128856,0.0454092080705056,0.0461476069809202,0.0459486469060769,0.0460550254470701,0.0454467507231978,0.0463538489073972,0.0468629289262681,0.0469000078791903,0.0468857538744909,0.0472700887777841,0.0473886524674364,0.0477205333881183,0.0479264962544891,0.0476319911073181,0.04714233583623,0.0459107529801338,0.0453492982185998,0.0420434347694262,0.0394100053649225,0.0408957018391606,0.043730697273904,0.0450119501435322,0.0452783400677682,0.0466915457210484,0.0471192879275993,0.0462707541912641,0.0450198136401005,0.0452924014967635,0.0467589101219359,0.046724686059644,0.0482129283673424,0.0475694525396814,0.0473284216837467,0.0478178745416129,0.0474569051407064,0.0466335738605524,0.0464918501569065,0.046916085665218,0.0455120686543926,0.0447365122285759,0.0443757609428707,0.045601052006154,0.0459132263589037,0.0451703085718315,0.0457456331451705,0.0468311107550328,0.0481764217637304,0.046881135917318,0.0463573988861955,0.0461044540712583,0.0474360230493187,0.0474470426350456,0.0471291900504653,0.0477527349707864,0.048232680258898,0.0475691466448239,0.0462287249548179,0.0460004392838143,0.0458317648924525,0.0466137517779462,0.045490785016313,0.0422130368712388,0.0410358662047509,0.0422714070883756,0.0431461072657336,0.04471086658461,0.0461450228403039,0.0463001115061278,0.0469363553061989,0.0463696169708689,0.0459102501888048,0.0474225012868083,0.0484071751979195,0.0480550675558974,0.0467157598441263,0.0443317195720457,0.0438789552672161,0.0461306842287233,0.0479778092140246,0.0487057446337063,0.0482592761338995,0.0489600544099636,0.0492753940668683,0.0475382185678276,0.0463555705697248,0.0470022138682203,0.0477335766082705,0.0485666858413331,0.0493772957950504,0.04866879354196,0.0474858249722103,0.0483533186783555,0.048412114744921,0.0476534241026464,0.0463776941741016,0.0460764653489719,0.0466117829056679,0.0474023695376988,0.0473825848389694,0.047511017149967,0.0484194134131721,0.0482235741852671,0.0481285720050415,0.0482151330190335,0.0481611885588463,0.0475673325451137,0.0478295603427744,0.0485671006159599,0.0483249115118235,0.0480414968428134,0.0482432055556911,0.0484707617838149,0.0479516757537939,0.04809168877622,0.0482974814579109,0.0485460206591442,0.0478495388405086,0.0474800599962024,0.0466722614846392,0.047152342381927,0.0471646539416242,0.0467917846317609,0.0470506641756412,0.0473470093311476,0.0475565906609146,0.0478421689631006,0.0473624078787497,0.0475886769158731,0.0474468083363796,0.0477098589397779,0.0472621429374584,0.0469141583197217,0.0470508244338907,0.0472025235182958,0.0472425992276623,0.0470984046646218,0.0467251612641969,0.0456659726291154,0.0455275601154302,0.0453566515271268,0.0457252834175569,0.0462756907508958,0.0467601083630396,0.0469288393513749,0.0463077671167749,0.0461634923686715,0.0462030486404075,0.0462682777403655,0.0459508304454116,0.0459127537246141,0.0459559808207117,0.0467289819299777,0.0464397961071496,0.0473153747892614,0.0474706798122105,0.0479178570503657,0.0480051216538624,0.0481366591303374,0.0478101026242482,0.0474387000599938,0.0471294961062815,0.0471255228480372,0.046154820536726,0.0448744411534421,0.0429647287011849,0.0424630518830892,0.0427414823993306,0.0433853614432424,0.0443369666506644,0.044606231494702,0.0449207799524782,0.044428587766153,0.0444881123498834,0.044530485206793,0.0448019407018493,0.0452894440968538,0.0452884239085247,0.0455358518737758,0.0455789316165692,0.045771347458531,0.0459601166720155,0.0459686802081849,0.0454927458754091,0.0458807293392738,0.0462449907454002,0.0467037359824323,0.0469546396279735,0.04694725902373,0.0467759889859236,0.0466924682045313,0.0466409859628356,0.0463901252938222,0.0467729909214347,0.0459724393782074,0.0460593979306514,0.0461305313765414,0.0462145252899117,0.0462468551535306,0.0455534212727275,0.0455418243105465,0.0454728934889457,0.0453649013727173,0.0451317517798669,0.0450673019555965,0.0452899001664441,0.0454703671413625,0.0460746647617913,0.0457896583240499,0.0463059932179664,0.0463460634832238,0.0461305357945737,0.0459767289255679,0.0455421676181197,0.0454895294255377,0.0450990122678808,0.0446042521146739,0.0450142287654967,0.0446178860128172,0.0444119809969292,0.0440927825949877,0.0439754754374233,0.0436777055234625,0.0439834007228766,0.0438211171598627,0.0442460852048615,0.0440187260605753,0.0446814867945135,0.0443892926801651,0.0453679903358284,0.045183858293731,0.0450566080720244,0.0454891881721763,0.0454924749041297,0.0455857499361377,0.0457482583404539,0.0458606290726985,0.0451310683519484,0.0452930332767592,0.0452308999850407,0.0451740882930415,0.0453666224250768,0.045350901227407,0.0455822646162907,0.0447894112693749,0.0446438923643714,0.0444304300690298,0.0438687435956231,0.043557959692192,0.0432051267694839,0.0429614547123631,0.042950536247252,0.0430530200408897,0.0433729774552785,0.043837962386216,0.0440066235207747,0.0442963092944608,0.0439574243889117,0.0429471259717471,0.0413803945787304,0.0403801335588484,0.0401842661199996,0.0409466460380931,0.0424679035120998,0.0435568929315803,0.0443739296131067,0.0451810126752441,0.0454251512478126,0.0455295604850433,0.0458022748146227,0.0459292905065258,0.0453949802584489,0.0457308952311428,0.0455107377622346,0.0458453513638465,0.0455964436482572,0.0454827320833,0.0457268953373999,0.0454016277813413,0.045648968085349,0.0457072274620899,0.0455371901780416,0.0454665711091458,0.0452807837930197,0.0455238750161275,0.0457706303407957,0.0457142723308462,0.0452375248094319,0.0456356577953705,0.0458263310193574,0.0457123200737538,0.0455524784657505,0.0457903049297741,0.0459009568049438,0.0456142303799625,0.0452850821198,0.0454392986516978,0.0452931489057173,0.0453509459806273,0.044786057876046,0.0447009848659573,0.043695448832479,0.0426607705783786,0.0394729623010849,0.037536067999498,0.0357280518978872,0.0356690834978309,0.035818017703664,0.0375496043158529,0.0381018260758109,0.0389015250560153,0.0394304667258253,0.0394223858855799,0.039226373148557,0.0392463531431367,0.0391527135838387,0.0398485798842397,0.0404918370881448,0.0415432529531718,0.0412767771564051,0.0413976203097327,0.0404106862332257,0.0406363311814071,0.039920436566736,0.0398121736909963,0.0395930703382841,0.0401204577869506,0.0401882536887589,0.0405933910203822,0.0408983941682027,0.0412888833265082,0.0414590860872467,0.041364906138548,0.0413203854545684,0.0419181627585209,0.0416977295276322,0.0421125796187335,0.0415364584284289,0.0419990224361286,0.0416894260890835,0.0419515423302268,0.0415867435348906,0.0411447768443655,0.0409136637944912,0.0394513752030057,0.0377951069454506,0.03509117989466,0.0327052350114586,0.030121303392178,0.0286366160850586,0.0278765857940326,0.0294728839817832,0.0309791018227681,0.033105427661997,0.0336899881822775,0.0332764641481714,0.0325111245902022,0.0311458832281641,0.0307132376189796,0.0305857668546044,0.0308499333090031,0.0305739788351638,0.0307459532251518,0.031044393819686,0.0312960416035918,0.0314969980237781,0.0320692564492811,0.0331865252754585,0.0340136629537511,0.0354796033824783,0.0366252817472249,0.0373513909292954,0.037682119886784,0.0376513278683667,0.0378668568929829,0.0378989496656781,0.0377258795321301,0.038271714628678,0.0384802332014534,0.038694952028616,0.0383538357901573,0.0391372233461012,0.0392191856954047,0.0392637980891546,0.0395231696462231,0.0401620845584496,0.039963718768317,0.0398239950280994,0.0400864701447661,0.0405541866631391,0.0398574646310608,0.0401467179478501,0.0399052068944486,0.0399159924449903,0.0394383636343639,0.0394205161272701,0.039604574796884,0.0395023537644984,0.0395648816581333,0.0395574718492506,0.0393918888514843,0.0397540160816922,0.0392231831836569,0.0391754509567819,0.0380675401576125,0.0363314719357768,0.0309805055515847,0.0244224892051104,0.018123321433071,0.0143799511917095,0.0123115566963901,0.0131759163763418,0.0148842342697173,0.0165627329085697,0.0186002701606218,0.0212376589761875,0.0249918209779289,0.0286727362021158,0.0317453443510514,0.0338289697163099,0.0358127842807182,0.0365933048416879,0.0372672613334631,0.0376786221223637,0.0377584306964977,0.0381295214684406,0.0380525923487728,0.0380540679079942,0.0381080656137023,0.0380779495410432,0.0383301422561664,0.038043233197963,0.0383283508250808,0.0379471662322122,0.0381215973325899,0.0377815608104381,0.0379400720694929,0.0376604776836568,0.0378954471789394,0.0378124043732685,0.0376709319529864,0.0376046279422616,0.0374513824061764,0.0372578192763854,0.0373770073616506,0.0369513549403822,0.0367224645935739,0.0362077814880788,0.0359057707748927,0.0352865451583949,0.0350573044046035,0.0349599994434787,0.0351665120103451,0.0345225409761412,0.0349412427077888,0.0348064293974953,0.0350422188047761,0.034739447717225,0.0349855637524566,0.0345405722812296,0.0348541503078807,0.034475214705848,0.0348942644653705,0.0347046366171875,0.0347891096503428,0.0340787353306095,0.0342569080005564,0.0338700812766493,0.0339371537758366,0.0338250999120168,0.033744754042548,0.0339398480087709,0.0342957568488039,0.0342169243778814,0.0345748119746959,0.0346532380523789,0.0342809424989294,0.0337216247651537,0.0335500770545571,0.0327593985924026,0.0324455194080921,0.0318988101500168,0.0309763306670169,0.0292669868461758,0.0282634063296774,0.0269310444333321,0.0250295338283302,0.0245161750916341,0.0237528812543007,0.0235697054895435,0.0236312952533653,0.0240428509089446,0.0247816823615712,0.0258080217883894,0.0273717208139729,0.0268011947803641,0.0261965536688684,0.0247003595028563,0.0245424054967261,0.0248369034960099,0.0268082365311203,0.0284334218042939,0.0289075237292086,0.0281742049190871,0.0275280434328795,0.0267291740748865,0.0268262323957068,0.0271252466527427,0.0275048871574613,0.0282518389400251,0.0279160650781906,0.028024057560214,0.0281952222084406,0.0291965452415617,0.029544171902571,0.0298334544757083,0.0303528784626077,0.0306184885640376,0.0311618313579573,0.0314781716479913,0.0318286980373775,0.0317023631924702,0.0321563978642982,0.0320734672827209,0.0318369855758515,0.0324014167253233,0.0323914984403662,0.0323835717509288,0.0321933544321813,0.032390858455291,0.0328219537560129,0.0322789503460209,0.032817061602296,0.0326281925684814,0.0322360523901994,0.0316698382341128,0.0313382988066707,0.0310908579164913,0.0309918285651621,0.0314229548552387,0.0311745430031151,0.0302556598418186,0.0286674876791255,0.0285230541765726,0.0293240563023926,0.031182220035692,0.0311507371714596,0.0323177496429673,0.0322701688521878,0.0323773885505427,0.0317861121962385,0.0323593515604842,0.032074109822896,0.031979696222918,0.031925303790902,0.0321255734313786,0.0322946401795021,0.0315290932686481,0.0301806307156691,0.0295097981388039,0.0286235778153766,0.0291909032647307,0.0298617629251558,0.0310840700142401,0.0311512906741753,0.0309039404310639,0.0312253392699764,0.0309401225575093,0.031265163350888,0.0306963980210593,0.0312622185246034,0.0308488210498247,0.0301391726605129,0.0313913902634083,0.0303912694470017,0.0309231505034935,0.0305478598696919,0.0311528290093083,0.0306369079191403,0.0305960388941698,0.0302320880000682,0.0307178982285883,0.0303780087662642,0.0302940303395078,0.0311411877914209,0.0311384927563729,0.0303938339896346,0.0301982162535036,0.0297427391403777,0.0292897884878382,0.0299235138970262,0.0303383096071847,0.0291838802411253,0.0300711732445898,0.0301147941676921,0.0299874498945847,0.0284598040651213,0.0282606665608473,0.0272124060216528,0.026565283679655,0.0250269413425925,0.0240475109053572,0.0225871729837395,0.0212245448175526,0.0199415669482886,0.0196914391198573,0.0184676265800031,0.0179732638466227,0.0177854259640643,0.0183707791712078,0.0182554227699136,0.018599107464417,0.020459575201359,0.0217606130573762,0.0237122701195814,0.0232864842815708,0.0225019574516186,0.0214669979595182,0.0202839255605335,0.0181316257748097,0.0175500087165031,0.017546478385109,0.017745821005787,0.0185271872440511,0.0184582212855306,0.018934632950017,0.0180521650854007,0.0178063765692955,0.0167815144294225,0.0173921800775092,0.0174972066002717,0.0171740476946763,0.0169165081186197,0.017537057582868,0.0182245510762417,0.0198993069619204,0.0205552084017416,0.0207275039386481,0.0219666530059043,0.0214435857128098,0.0209879552753646,0.0201272202276015,0.0188278995637123,0.0192374654959224,0.0199653288404903,0.0193088375151173,0.0195523080687736,0.0197780796672934,0.017245929968784,0.0147564860188841,0.0121399013882515,0.0113518480266103,0.00985605502998427,0.00682725699657552,0.0059777447306015,0.00431634234218187,0.00409048714604076,0.00311921123381998,0.00401325260048555,0.00453840251122986,0.00331066544965826,0.00334738104182567,0.00291903425728631,0.00639882700354228,0.00557850189300421,0.00924598964835429,0.00639869513234887,0.00615484123767987,0.00664732026234998,0.00580398333280305,0.00576196118373451,0.00475283577699267,0.00444688086453639,0.00503849337075648,0.00684239943915854,0.00573099137013808,0.0073438079430073,0.00770289647567849,0.00831592469929588,0.00703430986417858,0.00769180282543106,0.00871600650133101,0.00795508657937922,0.00663233285852892,0.00761712040668977,0.00997653858272307,0.00780562795116632,0.00805776481809056,0.0075268607591752,0.00794839042892075,0.00824861799177748,0.00866627745967994,0.00979507337714451,0.00906167835326954,0.00851980557971521,0.00737520994942685,0.00953789256136851,0.0101442697474056,0.0110520923097872,0.0111827426886928,0.0116739022386244,0.0137329181070887,0.0113381597298079,0.012751945079017,0.0151676416156615,0.017495644761492,0.018209830151829,0.0184229819658845,0.0201987133635191,0.0194666478551256,0.0193259491140351,0.0184825226732615,0.0183823135158854,0.0172915346906033,0.0179201257664543,0.0174429413529463,0.0166767811044489,0.0163310076903758,0.0157258992137947,0.0199607879490152,0.0160274115620129,0.0192472972549979,0.0171905126057925,0.0190525073737233,0.0206576904214837,0.0202995295654873,0.0221561789964078,0.0211915588911366,0.0206277811488391,0.020104405996464,0.0223966255354524,0.0211229808415132,0.0223081025696766,0.0224804905011166,0.0217683680869177,0.0239814220913528,0.0230965803979818,0.0224163488552248,0.0229514748428064,0.0245754460215367,0.0246775229543128,0.0231276377758414,0.0221639955935273,0.0237634782851933,0.0240910505031825,0.0256157078142903,0.0240911795810761,0.026263411865151,0.0248996795675225,0.0229343347980386,0.0217923200715603,0.0220466727546981,0.0249662150296445,0.0239321489619303,0.0233906453982059,0.0247522027143966,0.0244879911208462,0.0215492540223211,0.0222891934206603,0.0227264960962628,0.0202651388144822,0.0198406075259879,0.0200611465449407,0.0238796787406298,0.025043815307362,0.0247322273745642,0.0225887001839852,0.0227903169605384,0.0250543951055088,0.0222183483590113,0.0224684497559877,0.025022956084368
15/05/2021 14:48,0.00016287684645398,-0.000416059969863209,0.00091762194244031,0.000265436917912808,0.000189206311204057,0.000186789414668783,0.000466364522496886,0.000149233743910158,-0.000174578592570059,0.000321653834102783,5.22498424957696e-05,-7.62921996398721e-05,0.000274984178093934,0.000160222317895965,0.00023030998909147,0.00044389331134108,0.000330655217764203,0.000440651467505355,0.000919836838763016,0.000722119244538565,0.00117170942346098,0.00121927649697601,0.00187807269977062,0.0015562050184895,0.00202223365671814,0.00262379645092733,0.00288723058477075,0.00332273233518192,0.00329324318064127,0.00386512288268484,0.00430881219973082,0.00481514345508257,0.00467108362312711,0.00590433334421834,0.00622000006042027,0.00650433715954018,0.00673637524184417,0.00726722586620391,0.00793364511303347,0.0077772452899668,0.00883321161393409,0.00922440303136425,0.0105609237201228,0.0114444358943375,0.0124429819710122,0.0132169965013359,0.0142209378736185,0.0149670202871918,0.0161477360913206,0.0162450510735066,0.0167470709560596,0.0169564768292033,0.0178801600765295,0.0172981742623857,0.0179303003154358,0.0181284110288011,0.018501205226693,0.0184988461058544,0.0179612644873067,0.0181357773706193,0.0187262749381221,0.0192579359317091,0.020144750260412,0.0205902802396849,0.0215671260834631,0.0218617671833878,0.0225078163244216,0.0224818636808639,0.0222166034026395,0.021398886914418,0.0219987325080941,0.022315604350705,0.0228042367380951,0.023375283822052,0.0237755886991599,0.0232581007422586,0.0245075173913046,0.0252735173595107,0.0263302262190491,0.0265877966407704,0.0270700294283354,0.0272059372043528,0.0290112294531937,0.0298776029475614,0.0306355552278414,0.0306261669241998,0.0300629144174982,0.028356106236726,0.0266613618686428,0.025874902777193,0.0269402812795067,0.0284760368545427,0.0294377102291321,0.0296947210422366,0.0308700123665827,0.0320272891494532,0.0327388600348398,0.0336037768406783,0.0352965893167502,0.0376381430855841,0.0396333747997117,0.0411826030392254,0.0414580391079401,0.0412025978564028,0.0419674472381697,0.0429092523698143,0.0431028662845498,0.0428180418448122,0.0424416509405107,0.0414406113547223,0.0392170639094047,0.0376240360692901,0.0368130699888373,0.0377322311930359,0.0393509671026771,0.0419398460916731,0.0454948107902248,0.0491823493481894,0.0491487027338075,0.0482320444198928,0.0478588739755303,0.0483098153952683,0.0448047590788591,0.0409565621981131,0.0364827211074277,0.0346369709267389,0.036364290522248,0.0394381399107225,0.0409710564787259,0.0430699142969836,0.0439637597425893,0.04392357919378,0.0444501582569302,0.0477923039925335,0.0510807280137206,0.0549372958891933,0.0568762794277777,0.0550347747113905,0.0464561380986926,0.0399134402768313,0.0416679064152517,0.0482244962692463,0.0520849793586304,0.0490438142756736,0.0457883443427861,0.0515940170117347,0.060949134635505,0.0703615367129291,0.077753275165848,0.0815533874306092,0.0843934981334576,0.0871443653403251,0.0880411569810145,0.0876209675702044,0.0869598606996976,0.0861629715374086,0.0856173946231047,0.0848855103177095,0.0846752590853763,0.0861066468299737,0.0890422450705112,0.0913173502227178,0.0898123058707946,0.0882972621769128,0.0919906945984651,0.0952236833472714,0.0970071262125287,0.0972381982181115,0.0982059031168665,0.0985556029452166,0.0987538230528869,0.100173485594176,0.100890596451139,0.0992780657679669,0.0982649789999414,0.0983329363712715,0.0980521753452577,0.0989240847288502,0.102292200623616,0.103506184455039,0.100995475025607,0.0989980934377107,0.0999719725242879,0.100642327110793,0.100897845286866,0.101140643000001,0.100645810222954,0.0988663996453225,0.0984374780271653,0.0970263309892258,0.0923451448541414,0.0843317433851975,0.0802657648681541,0.0891806276882798,0.0996950679895527,0.104783641363318,0.10526040025124,0.103215648156284,0.107023265725864,0.111316110543837,0.11669757950665,0.116582770546696,0.112863161061182,0.108239903715858,0.109820788158517,0.1127311490266,0.115433770367471,0.119792837765579,0.124402091233125,0.126733137551032,0.127216904771579,0.12833073946972,0.12914440374528,0.1261446999259,0.12551509979039,0.1295786109397,0.134361687324225,0.136138385516076,0.137350250580355,0.139715685784329,0.144840893014367,0.146514566696161,0.144823211901112,0.139545298554908,0.136174790333849,0.138840774086992,0.140907231956201,0.141875818826348,0.144631662329966,0.147150907074944,0.147920676898908,0.145535361268834,0.14465060888115,0.144413436392261,0.145804036575559,0.148659464191148,0.150690213715259,0.151948990105927,0.151751621058368,0.149676760800122,0.147860632793085,0.147716682587534,0.14862539156574,0.147175048400244,0.146244717487735,0.148368030230828,0.149568474033268,0.149939156872598,0.147149705877795,0.146776914680276,0.151029786803295,0.1547022728613,0.153421320242605,0.152457457860986,0.155107081018982,0.155627387891886,0.15369273669835,0.15272684940273,0.155040657904097,0.158328623306809,0.158139459828872,0.158455788286723,0.159796596981848,0.159444155788533,0.160876377524342,0.161352731441199,0.159805936174944,0.158032197024008,0.156679586751877,0.153334989045962,0.141876767879387,0.133509518838784,0.139391645918447,0.148108935256576,0.1510723849165,0.152866312161682,0.158368462211067,0.159204565279424,0.155960942893886,0.152097605129197,0.154305571790567,0.157579129163012,0.158703396273603,0.162132841962967,0.161230211595944,0.160352232108851,0.162415051789196,0.160812680019675,0.156966325251723,0.158071551216484,0.158888683933132,0.15496204642889,0.151886915315151,0.151827838779526,0.154704459317666,0.156086773893946,0.15306870242351,0.155181682288537,0.160265687522557,0.16279727528474,0.160875440118846,0.157737889436785,0.157138959852352,0.160317256518461,0.161349570014881,0.159985970750516,0.161427582436336,0.163810254267758,0.161077871970246,0.157896839319651,0.156298049647356,0.156587633801665,0.157933699200722,0.155361724730212,0.143874065624028,0.139774269296221,0.144389554799588,0.146963835547435,0.153922670917554,0.157558262333294,0.158649171508886,0.16008252410733,0.159456362060001,0.157626588690332,0.161688347098196,0.165328347138934,0.164222158495595,0.160189015878472,0.15120361426365,0.149907902615501,0.157958041448511,0.164634578269802,0.166547655078038,0.165404503441125,0.167419327591713,0.167753501319794,0.162768157872901,0.158692348197749,0.16105968838658,0.163669340721757,0.166449982277917,0.16873307680949,0.166238253587385,0.162990281747648,0.165281606703946,0.166091695371367,0.163057943309835,0.159473543648068,0.157970937382913,0.160155488776769,0.162900552367838,0.162390943512334,0.163532667309611,0.165215976265506,0.165967464284989,0.165527897004469,0.165521866606431,0.164845811548532,0.163616503419934,0.164401645832261,0.166877931877739,0.166919846573672,0.165809741957935,0.165723213764976,0.16647783198483,0.165226899764796,0.164449460301739,0.16616357640259,0.167305749527722,0.165812370948955,0.163186882821087,0.16174199846808,0.162952225282103,0.161956417080413,0.161525390794267,0.163061531463885,0.164267344079898,0.164341258178664,0.16467272558672,0.163933943244294,0.163922888096755,0.164147368536886,0.164581719911619,0.163958939691949,0.162596744069587,0.162945468763476,0.16316113480062,0.16311511963933,0.162753153250597,0.161233546956094,0.159020851902273,0.157275941938976,0.157293313854691,0.158251356721036,0.160329402592345,0.161637451907084,0.161797771194215,0.160108417601178,0.159391756792829,0.159199325518334,0.159492651655822,0.159118711021934,0.158619701325164,0.159730566025409,0.160793548104393,0.161974252888072,0.163880023964964,0.165162731858415,0.166240620467268,0.166740861449376,0.167103773804468,0.165691584327649,0.164410477175446,0.163567784541446,0.163334899516418,0.161012124446108,0.155422962326651,0.149226286840362,0.14698671296727,0.1479929088821,0.150333645883891,0.153326017797996,0.155214166474878,0.155370545214282,0.154563234127758,0.154498135668938,0.155186469192276,0.156267948954669,0.157492551164492,0.158254640202813,0.158538159758884,0.158501877757405,0.159330307805516,0.159469116545126,0.159070260418554,0.159156053714939,0.15990919890741,0.161128610276241,0.162460171491939,0.163247455826674,0.163485865840284,0.162883282982454,0.162852673604889,0.162790568157972,0.162096865678569,0.161861067081126,0.160945808649948,0.160988898515189,0.160975886957122,0.160854531197342,0.160522665764397,0.159906691405209,0.158956127589028,0.159169808996774,0.158513884643384,0.15776606827312,0.157712325695429,0.158274062793228,0.159282474769231,0.160379716447789,0.16169729451688,0.162299955217587,0.162119340789378,0.161487653710663,0.161005443138378,0.159860444057729,0.158813650833195,0.157897622653757,0.157194463584477,0.157215013965972,0.156561758379602,0.155168830816651,0.154486164594227,0.153888115527143,0.153403959745053,0.153662570753947,0.154381082055655,0.154430209828023,0.1551708990981,0.156031714856048,0.156108042788027,0.157350306586424,0.15802344929595,0.158360347291731,0.159352761994024,0.160250112453251,0.160751137679571,0.161185795965791,0.161098342256778,0.159830925298378,0.159547986816503,0.158881417448866,0.159030504034893,0.159727211782232,0.160036973918959,0.16001443018477,0.158985601065273,0.157767633728589,0.156089591686997,0.154170437709732,0.152562128998937,0.151043297158575,0.150239285748001,0.151918304058717,0.152405523224686,0.15331198886927,0.154278990528232,0.155270373869028,0.15526204709496,0.154514212551435,0.1520665917886,0.145983798426482,0.142451657541194,0.142462644746142,0.145215440925993,0.149227170393658,0.154489986033929,0.157365042438439,0.158855796959433,0.160463541056833,0.161144662386372,0.1612932077644,0.16162937039075,0.161393521549765,0.161248083833461,0.161678594423777,0.161873263463015,0.161687801460928,0.16172685266276,0.161688428742436,0.161988176898414,0.162039229391288,0.161193518583164,0.160963649021445,0.160910554434538,0.160963237841519,0.161114239483914,0.160979864515786,0.1611852255807,0.161236928091746,0.161192869960959,0.161062902802472,0.16154488809843,0.16164391323483,0.161701462694427,0.161509393232923,0.161789362300555,0.16100735285722,0.160675874597391,0.160251285840112,0.159921016640979,0.159106286159237,0.158256404604706,0.156319362888806,0.149787701448613,0.139784046145154,0.132221391201192,0.127926913265559,0.124985689998076,0.127432119805287,0.132304585553604,0.135172901629096,0.13779026097286,0.139352980155883,0.139368705071753,0.138792206580163,0.138268928466241,0.138489003023749,0.140578924640866,0.143447509986024,0.145998851802996,0.146850682182669,0.146062554432442,0.144356415690459,0.142466681172278,0.141088764836817,0.140319783299801,0.14054682631748,0.141556163019648,0.143018493712245,0.144281641374649,0.14521759725174,0.146346381480014,0.146731749065061,0.146837918535019,0.147481273012064,0.148113363911419,0.1481668519387,0.148541720568926,0.149036895973956,0.148689386415373,0.148801352413949,0.148128160856828,0.147945653334653,0.146316232471326,0.144798714988212,0.140735074493488,0.13385280920943,0.12429698815186,0.115350568242052,0.106334518658062,0.100213534604341,0.0989604791985808,0.103026286301152,0.109713599909038,0.115937204276352,0.118479903820876,0.118781740455864,0.114689002483742,0.110858977767468,0.108255396407342,0.108224360284973,0.108571795282378,0.109071416988196,0.109861890043371,0.109804907075778,0.110365045034082,0.111762464051692,0.113256526181657,0.116888956895734,0.120799013559224,0.125812563675553,0.129959612364524,0.13289768209096,0.133904676291625,0.134411831581657,0.134332423075992,0.134729701046475,0.135422335177894,0.136218126599607,0.136952067114356,0.137869820713209,0.138346166046937,0.13901048195414,0.139990214541969,0.140711541533801,0.141856820639676,0.142661135761039,0.142927543646097,0.143282456998596,0.142957429634116,0.143761054972503,0.143552410600574,0.1432543967978,0.14282193324391,0.142443662564909,0.141665742919558,0.141679832657747,0.141648357898404,0.141511512462832,0.141957033880761,0.141902104742112,0.142065324061167,0.141826606119684,0.141216920550536,0.140359397836709,0.138064720744058,0.130097261665237,0.111803761564137,0.0866395633123751,0.0648783311295642,0.0502681161691807,0.0438687709493139,0.0460571739283624,0.0531451683205182,0.0591250108546227,0.0652623885243322,0.0754355324705183,0.0888094132776912,0.101456417386313,0.112972794257962,0.121130132248613,0.127766100239449,0.131413584885524,0.133887285127191,0.134906866292391,0.136097817659335,0.136561127404555,0.13705399288309,0.136993655282863,0.136782604631196,0.137303340938386,0.137392301300059,0.137376846275714,0.137152991457694,0.136766834889758,0.136729560991526,0.135944188381871,0.136163677980789,0.136046023840828,0.13617439998415,0.1357804429333,0.135595780986916,0.135388375129577,0.135063473762748,0.134407947911941,0.134140975118396,0.133359601245747,0.132059573010836,0.130618193226618,0.128710135454157,0.127290300447796,0.126377432341365,0.125559194271195,0.125155555723475,0.125039938901422,0.125310397542035,0.125229617188783,0.125535863389146,0.12550808668467,0.124872379805651,0.123983827087453,0.124512922951738,0.124864724843098,0.125112691418516,0.12563529522114,0.124775827788661,0.123996922176976,0.122895457623632,0.121909256461656,0.12216937929853,0.121560141588458,0.121641004090618,0.122117662707189,0.123425012820298,0.124118064438146,0.124611319960097,0.124452574306013,0.123607108130547,0.121992169165624,0.120398175066059,0.118240106676661,0.116806400816523,0.114263900081087,0.111126627948238,0.10575349974504,0.100475720496319,0.0949675805021321,0.0904505612895798,0.0870579881807744,0.0848038287798745,0.0839465902058558,0.0844791474463062,0.0863201074698928,0.088907583599494,0.0932820904288895,0.0972173651092337,0.0975542236960827,0.0936360963917929,0.0886766467368781,0.0876855838773353,0.0898388746219448,0.0966029780059108,0.102464907250436,0.10434745576469,0.101610485394143,0.0994561621410067,0.0979587000297401,0.0963432101170342,0.0978398867223722,0.0987125139675148,0.0999001101407307,0.100503620668979,0.100965778628098,0.101598165825433,0.103854971168775,0.105490145393589,0.108201621736173,0.109871829796142,0.111119642456939,0.111820847044067,0.113316533168364,0.113475538740053,0.114631524834422,0.114929847408183,0.116105990408663,0.115730653475197,0.117133909800609,0.116378695231527,0.116760936854526,0.116394944239907,0.11761323276605,0.117703562983109,0.118243993094605,0.118203106872466,0.118400271893563,0.116446504373649,0.114387868125272,0.112378783102934,0.111791647807665,0.11258489322424,0.113651699958172,0.111998895005707,0.10825294327501,0.104542971754469,0.103868212863343,0.106561828058092,0.111908456143896,0.115095403837611,0.115736922141057,0.116252174389957,0.115825726141922,0.115646810810252,0.115778430279204,0.115440302335104,0.115745441573566,0.11605501865662,0.116224435447199,0.115904470670918,0.113795245383925,0.109962064698134,0.106365509751347,0.104456395341425,0.106052689042216,0.109677221487932,0.112809211071936,0.113344189080665,0.113879584779162,0.11337649354613,0.113172226938428,0.112689473530067,0.112655178718688,0.112664954339241,0.11225325201006,0.11140871709437,0.111760666175908,0.112129597500771,0.112003673604316,0.111178913293733,0.111431611734797,0.111239176194738,0.109492318039267,0.109602989505995,0.109075032664709,0.109989812137864,0.110370210190859,0.11057758828424,0.110728410798482,0.110450827730908,0.10929802890223,0.107798587200461,0.107306457405573,0.107617544263255,0.108637693678341,0.108441212689784,0.109190451201352,0.108574178588223,0.107224091767333,0.106127212747511,0.101960090002699,0.0996433084432514,0.0957574659834867,0.0910242565701091,0.0861029779864352,0.0799885903767315,0.0763166776570096,0.0731389556588125,0.069865224281015,0.0667837252400851,0.0646020949222511,0.0643072531853254,0.0658914539697265,0.0664701468921886,0.0681463816289498,0.0741947956415323,0.0808368563790739,0.0864972567369897,0.0860430136682078,0.0829911366932899,0.0763628251363606,0.0705686592541512,0.0655121171252901,0.0639192010382628,0.0634977169658008,0.0643947382829834,0.0655353726760086,0.0668295857267004,0.0676061280119164,0.0650310146788782,0.062346878172236,0.0608458193564539,0.0616590421816607,0.0615859152883258,0.0615049438911443,0.0626425642130934,0.0629595050984633,0.0659722410490189,0.0715016828745302,0.0772444616504007,0.0795567917194471,0.0798763657969385,0.0780145067458666,0.0766066905095913,0.0751252993249657,0.0732804463718856,0.0706201785980434,0.0715272428155918,0.0724700625066777,0.0716104204322102,0.0670243374400079,0.0589375927069508,0.0503187005779022,0.0440552116580552,0.0379399544765227,0.0315227520595516,0.0269759686111374,0.0207415226004079,0.0148007606423379,0.0118655343481484,0.0118611933308929,0.0120630774050388,0.0135057513208525,0.0128433969443185,0.012188253789795,0.0136641624716639,0.0188841604687123,0.0284710077143201,0.0316442704581271,0.0294600586014665,0.0272445061838958,0.0255968806563859,0.0227082378510201,0.0223697327639765,0.0212003586324697,0.0206465573380222,0.0210798382687415,0.0202692777446155,0.0217836982821517,0.0219907429547144,0.0261904402069611,0.025339437840757,0.0238538332985664,0.0233930355710921,0.027705960544462,0.0272728889612972,0.0237494600414239,0.0240779751191168,0.02809843436455,0.02818974172424,0.0274867202684217,0.0271152927825945,0.0295562127932019,0.0328668046067138,0.0350345165089052,0.0345771138959148,0.0301316122766427,0.0318604440553771,0.0340219903214572,0.0384812337374353,0.0385616824074168,0.0382814262540864,0.0430929676090602,0.0441881914911016,0.0442639161214522,0.0464384355054509,0.0455371861210811,0.0496176062727194,0.0609602786557701,0.0662583237081565,0.0686706621713767,0.069527255955813,0.0710733451338805,0.0712085977899773,0.0720867950444637,0.0672253479315125,0.0675042114053628,0.0588018039767258,0.0601483306368325,0.0598458047839451,0.0588151595661067,0.0604430607540258,0.0658859475567556,0.0693645830985023,0.0656671713616645,0.0659899870938032,0.0690294394260834,0.0716073558010912,0.075892518185577,0.0767295453925022,0.0745655522873748,0.0778306579775048,0.0778021907393506,0.0778696788716003,0.0820020114479382,0.0858027946465027,0.0822297821347057,0.0867772191435626,0.0837933070107297,0.0874890310197789,0.0842866305274533,0.0870191721900636,0.0876600208017878,0.0889711218187414,0.0870273440307101,0.0898155907430837,0.0859588990354332,0.0875385366014669,0.0879789946007809,0.0874132147011382,0.087211863983373,0.0900616421652688,0.0881996632556852,0.0884063594060271,0.0856936342589219,0.0893536575729718,0.0850436385652075,0.087127012033284,0.0851715760080442,0.0861796760879984,0.0819426073820931,0.0841181405109914,0.0844321559433486,0.084558006797334,0.0834468791755656,0.0867426373160217,0.084259722565331,0.0857528489679144,0.0836346154960744,0.088101288306167,0.0851721982252592,0.0881927283036938,0.0843975413941148,0.0864444385113124,0.0868836880274035
15/05/2021 14:54,0.000218151865647781,0.000724748302669845,0.000157224374205191,0.000671052066896052,0.000594599871621445,0.000186594148621203,0.000160021201401548,0.000198209184273773,0.000104859655909256,0.000580950426740113,0.000208995678301914,0.000224108057050227,0.000437470049049037,0.000489122241468538,0.000406172793712157,0.000739045609765573,0.000649984183141267,0.00114057307677874,0.00156734447500755,0.00156732292134991,0.00190018530306343,0.00294336962598689,0.00343869697609326,0.00398130669751241,0.00418166036175908,0.00570442980108271,0.00631191675099952,0.00689834235077065,0.00765969823324976,0.00840655075836106,0.00960779982572115,0.0105448299549306,0.0116763967583297,0.0126945538627345,0.0137733055129638,0.015511273190787,0.0161268438268758,0.0165802082880513,0.0174615250539495,0.0186458020636977,0.0197168059164458,0.0213445275781261,0.0234872892729908,0.0261445218133587,0.0286092477668851,0.0304441406126796,0.0323426797460417,0.0342444051955046,0.036230081712359,0.0376490912656881,0.0382514203214058,0.0391976548145511,0.0399132940393484,0.0402073593665551,0.0408975778522804,0.0416176679585556,0.0418120055027335,0.0421843141579542,0.0412365305982255,0.0421289137688592,0.0431969159855817,0.0449950031706484,0.0467923878494419,0.0482743383856959,0.0498085075058521,0.0509322133463485,0.0513828023108765,0.0529518928406396,0.0512838531120205,0.0503232131629489,0.0506076705415207,0.0522574496952415,0.0529951045418431,0.0538900767558828,0.0547401530443702,0.0556383352030057,0.0566077291364623,0.0594699901819446,0.0616659578734063,0.0629623157364599,0.0632676832883019,0.0648433921480431,0.0675484572908098,0.070604035051728,0.0721937301128125,0.0721191339583632,0.0703570943929466,0.0664733969118277,0.0622703217631732,0.0609118524005537,0.0633864664206914,0.0675456013165431,0.0694015309453779,0.0704262412702206,0.0725865447468671,0.0750679896098144,0.0774975943802956,0.0796261998552404,0.0826402368169793,0.0884532956298444,0.0942307386612424,0.0969388782812475,0.0980953658602451,0.0983877359247109,0.0996187348135977,0.101603541452851,0.102129919440794,0.102016059359683,0.101298856326379,0.0978597222227802,0.0933278184364827,0.0887103093119657,0.0872711772449574,0.0894914355420115,0.0939349021717983,0.099396687318091,0.108320477229294,0.116694078018074,0.116955186125372,0.114050040470033,0.113964243418513,0.113934306821296,0.107202900444555,0.097019852470141,0.0871384623636024,0.0828038594219929,0.0867766674708628,0.0939838761438051,0.0982598904426369,0.102806356210122,0.104273527694581,0.104932610882777,0.107066658434485,0.114252209260844,0.122565240647645,0.13140216412668,0.13693034067809,0.130765220981335,0.111601212970989,0.0960179258444648,0.0989574067954377,0.115165455120104,0.124333465172493,0.117166434358354,0.10992499163864,0.123275748596855,0.146847785307159,0.169224995641312,0.186013982573721,0.195980067735768,0.203507718752062,0.20927413231422,0.210541607743574,0.210407210108895,0.20931133164439,0.207424733560712,0.206448963074684,0.203941003502044,0.204076322066972,0.206778958871649,0.214121577098392,0.220761046311865,0.216551273239119,0.212854180810778,0.220731491753088,0.229269637639667,0.23392268792093,0.235433711798469,0.237236147070655,0.237000764921802,0.238515204194336,0.24251503471827,0.243427575683457,0.239326674834703,0.237730531447111,0.237647204666257,0.236975116858664,0.239053211640295,0.247449365292172,0.250103537478588,0.244124588377107,0.239363289443145,0.24195488704555,0.243869890846231,0.244775591530098,0.244222534219649,0.243067319901557,0.238528686927826,0.238054674524005,0.235397365831154,0.223698689311572,0.203742561439744,0.194233492641743,0.216333102594304,0.241402608874205,0.253887009311717,0.255441118633333,0.250395166982453,0.258954258346695,0.270351795379152,0.282932619859496,0.282975902121467,0.273477487315746,0.262711636572095,0.266086917445435,0.273868354140357,0.280395940018675,0.29088135659309,0.301670134832361,0.307668799491558,0.308838456723912,0.311691063332861,0.312882481876864,0.306656104621515,0.304296416051713,0.315148205924433,0.325988234859803,0.331004619358802,0.333807778695238,0.33977268964022,0.351788176960757,0.356415848321354,0.352081549776678,0.339365950942966,0.331326515357994,0.33790764306844,0.342358750609003,0.345392168758246,0.352741865184682,0.35823425810011,0.35985883706223,0.354797503639479,0.351849910633604,0.351547242633242,0.355589850770225,0.362454706519184,0.366940005367632,0.370088050441726,0.369361843561536,0.365528196493058,0.359867752612462,0.359824065869966,0.362888134553919,0.358047564158888,0.357064288545089,0.361681774309034,0.365641393659334,0.365038735589018,0.358904374734123,0.358009905879735,0.368333788026265,0.377368032134669,0.374347136253354,0.372593835094172,0.378696279748037,0.380089171128718,0.375578889192296,0.372645886992966,0.378300361065637,0.386318567056816,0.386207064920815,0.387160240244366,0.389398070608051,0.389959956978305,0.392790971404781,0.394165849896745,0.390811594045649,0.386996555614698,0.382863522280199,0.374414669301439,0.34690514846449,0.326567301842109,0.340735522255785,0.362122986179136,0.369913750392556,0.374088714633954,0.387273683915704,0.390114074147749,0.382331137775366,0.372620214558309,0.377269895034656,0.385612718077179,0.388739947627621,0.396929728028595,0.39481635457612,0.393510217403284,0.397555953005266,0.393926717573019,0.384401273831676,0.386931671812115,0.388993891581958,0.379367700667763,0.372086862383996,0.371827630006468,0.379117520063715,0.382412051163117,0.376063470873321,0.379926415110347,0.392884771343319,0.398929711072504,0.393938008814552,0.386598792383613,0.385317005204805,0.39408448832348,0.395456165373158,0.392291523430698,0.396799159517393,0.401358504386362,0.395410045364461,0.387671242671936,0.384033809089084,0.38345457584444,0.387561731748064,0.381562073313927,0.352648747720453,0.343220936311458,0.354402483889086,0.360960875881417,0.377507743869825,0.386586598761781,0.389183303028626,0.393869460515716,0.391209627791124,0.386874299825118,0.396970120778374,0.405998835262002,0.402597568673175,0.393192383187953,0.371933639504791,0.368057089239605,0.388446205703594,0.404331575331206,0.408759624001139,0.405844051679961,0.412051816406678,0.412793271192262,0.39929453303674,0.389557726335046,0.396095503940195,0.40222031701515,0.408840395330436,0.415187882845277,0.408998385973873,0.400829735545537,0.406403928551606,0.408201705514457,0.401003921469322,0.391737448203537,0.388187679501931,0.393545726073127,0.400359826504085,0.399750037964576,0.401397046235119,0.406802438983727,0.40814376327018,0.407615378185246,0.40766622840731,0.405476043571644,0.402422317163493,0.404770884612385,0.410407651700771,0.410264578480538,0.408215143309816,0.407852229445465,0.409860770856274,0.406859094284081,0.405511764987444,0.409244499570668,0.411397166283434,0.408760365948518,0.40226857506154,0.398350058344637,0.400661470208595,0.399901276982592,0.397699944907759,0.400652664692044,0.403545231647597,0.40480683098851,0.404882655582716,0.403150340437527,0.403370401492334,0.403628473356151,0.405101893833372,0.403321776838607,0.400295177285214,0.401402788736845,0.401924368534877,0.401532221602399,0.400444082616564,0.396817119853463,0.390834481551934,0.386986555972737,0.386897521967641,0.389022227146426,0.393940721727065,0.397433745144278,0.397536224903175,0.393717143383677,0.391933992486371,0.391717648301889,0.392127733001713,0.391308232967105,0.390744671330547,0.393119441822113,0.395774253442466,0.399070010993288,0.403007918630287,0.406404943713007,0.408910222326412,0.411405174317668,0.411230971053388,0.408500067115373,0.405367765553042,0.4037705468051,0.402218720474208,0.396230893717332,0.382184812927843,0.366685982288275,0.361218705802065,0.363429776962834,0.370008486698909,0.377147028216628,0.381205896091145,0.382681440982995,0.380284195583599,0.379634132746778,0.381726175585554,0.384552582213857,0.387355036207288,0.389403430929373,0.390358774195978,0.390971466189444,0.392514756587477,0.393266246127365,0.392237632464832,0.392341614037509,0.393655259588671,0.397466947660312,0.400617684206259,0.4028351303394,0.40303241090907,0.402599773142342,0.402101991920919,0.401384605530246,0.400410973220103,0.399350956697334,0.397665920021436,0.397301289514218,0.397014738957066,0.396897186125442,0.396180300165127,0.394361973257486,0.393319096513915,0.392961337576977,0.391435843210313,0.389296179177825,0.389031908851561,0.390361128572591,0.39326575471997,0.396176131897369,0.398953800312124,0.400759716034479,0.400581335098953,0.399755373692231,0.397536169492842,0.395149075084741,0.392734790863798,0.390380120338423,0.388324250547287,0.388444006208571,0.386830517360813,0.383380815818588,0.381236355616714,0.380272663982584,0.378063161898288,0.379132650353476,0.380686279805522,0.381002418514461,0.383471677077955,0.38547785853826,0.386916027687455,0.389139708717828,0.390819926798975,0.391874239142727,0.393865743713275,0.396066488797379,0.398040403695353,0.398758940938599,0.397769566423772,0.396524263375189,0.39484709187781,0.394211700250392,0.394890462169219,0.395250998885618,0.396685724454873,0.396746472931485,0.39413090470954,0.390558012888384,0.386261261043232,0.381398543416796,0.377011492043134,0.373800110745456,0.37265557897326,0.375101989523493,0.377609215926755,0.379492419498177,0.38195855272701,0.383987028940156,0.384049231230661,0.383089560747047,0.375998087267577,0.361873251076297,0.352975065001938,0.353369165095259,0.359056963539981,0.369786661251649,0.383004225926649,0.39008032065479,0.394334100326763,0.398001819677014,0.399916552637892,0.400544177002217,0.401081053292939,0.401435225724135,0.400579774089034,0.400999064284514,0.401832402212524,0.401269891746231,0.401348217331754,0.401726665403511,0.402035111778569,0.402008647418784,0.401125325840088,0.400060822678246,0.400189023034845,0.399952573155171,0.400086204732098,0.400146177880579,0.400253041899456,0.400218204512129,0.400561753296661,0.400845894492656,0.401843642693482,0.402055873629097,0.4020031535116,0.402254585834138,0.401573291068024,0.400505563649967,0.39951103342089,0.39839797991816,0.397307227278842,0.395414539270131,0.394032886685744,0.388658853481843,0.372675446835162,0.346949475797592,0.328675269860068,0.316726443734958,0.310009565606608,0.315699573345096,0.32832867740828,0.335918776672923,0.341839042872912,0.345655440262349,0.346378537164398,0.344058799830832,0.342973393385283,0.343144720231225,0.348773625987974,0.356281938314351,0.36242892537849,0.364169791097222,0.362852206892842,0.358295139471811,0.35316068727948,0.349563089653595,0.347694965356557,0.348139213152708,0.350855089421159,0.354947971969896,0.358556123474555,0.361006870885899,0.363233351358932,0.364527294258233,0.365403527056187,0.366375752694884,0.367969688637954,0.369368689047383,0.370057312913788,0.370198511985998,0.370449642027101,0.369721193207657,0.369265992920469,0.367831795776909,0.364333148860019,0.359834860547452,0.349882919870728,0.331617195472953,0.307753369654769,0.285273053332058,0.262190836586471,0.246828304713786,0.243742843875193,0.253580983567132,0.271330307906146,0.286490175490037,0.294059356583067,0.292896878926959,0.284278949961506,0.273585756076185,0.267340065912265,0.266790371981745,0.267910342772345,0.269080561890037,0.270744812598251,0.271072883598641,0.272895683128297,0.275484439877958,0.279862833887093,0.288521952203848,0.299394787819323,0.311860021813234,0.322761004167568,0.329968938424343,0.332790006806274,0.333190765335227,0.334087142745027,0.334657282373089,0.336033221221264,0.33834222117363,0.341424729124509,0.342818882703532,0.343553729330004,0.346353332047589,0.348561702124317,0.351180792834825,0.353293549564939,0.355367438676614,0.356286930335596,0.35666184868678,0.357044348759538,0.358051767456914,0.357667693877736,0.357096764465348,0.355971585349302,0.354847463935876,0.353331336603155,0.353595255920386,0.352478897655678,0.352765448090636,0.353559466675141,0.354362510637237,0.354000531199419,0.354087712666973,0.351711556625454,0.349553709616907,0.343747143887034,0.324401222457719,0.277844219741956,0.215540402743753,0.160102540051157,0.123860811315378,0.107569322986448,0.113193544024003,0.13023057106099,0.144895698251157,0.160309726259264,0.186800340967978,0.219667801551349,0.252277096807806,0.280363330064,0.302523972047331,0.317844784920069,0.327873923582069,0.33352017239518,0.336711097336795,0.33948075111376,0.340492501049241,0.341213846316119,0.341719378022068,0.34198603622642,0.34219188953218,0.342673312501889,0.342552921775329,0.341793581667121,0.341470857103029,0.340419985216754,0.339775716503562,0.339737428441212,0.339712896353839,0.339857258072128,0.339654985078955,0.33885693953103,0.337670886974268,0.337040784242031,0.335705877631241,0.33463765124165,0.332359306275767,0.329594285758363,0.325482039624649,0.321596946102458,0.317606067621006,0.315323035227321,0.31300231103073,0.31229624522536,0.312211104910162,0.311724132840163,0.312150931610955,0.31271101731482,0.312846387640817,0.311129161578251,0.309684997062179,0.310157058923406,0.310932512915762,0.312819095421371,0.312616363676588,0.310338866960565,0.308061130835758,0.305921444418815,0.30409020681829,0.303808147513995,0.303294367993633,0.303131570022212,0.303884504871611,0.307318742990393,0.30933887621562,0.310581203831756,0.310369666302781,0.307619647100939,0.304276206470681,0.300185762838351,0.296353549547343,0.290729194511044,0.284755400476395,0.275375153620686,0.263396490455526,0.249423896022823,0.235342273801033,0.22372517359729,0.214560993463998,0.209683958301321,0.207532757280095,0.208363589965565,0.213176000226,0.21988786927578,0.23108190357196,0.240903154148111,0.242472987014098,0.232475557143142,0.220104541800871,0.216927324767826,0.223022408595696,0.239862830385866,0.254680635542076,0.258866713725396,0.253039053941412,0.247511278722595,0.242612876098176,0.239774634715853,0.242449284323576,0.246470786740214,0.248528710497286,0.25024972389287,0.251020297189841,0.253104063039047,0.257663045331154,0.263564792572776,0.269052251177493,0.273675916371297,0.276865385836051,0.278676437025827,0.281893637042437,0.284144939539195,0.286120790178973,0.287908249361967,0.289607681946928,0.290483595793956,0.29132253691866,0.291956294466742,0.291678192119618,0.291764703538406,0.293689366880105,0.296041145784001,0.296908217390997,0.296357383166971,0.295205921151621,0.29137819298065,0.285713676129565,0.281827920721295,0.279773955520386,0.281494567954269,0.28440340554783,0.280389823388495,0.269916886302106,0.261045411233729,0.259953567520056,0.266476364773985,0.279662779132716,0.287962940983908,0.290720283743686,0.290586090016683,0.290405408543608,0.289619936020856,0.289731009429036,0.289595739977088,0.29063460714381,0.290987188175838,0.29165241578512,0.289246986621387,0.285097658879322,0.275482206702319,0.266631039549087,0.262882162554572,0.266342005256493,0.27555857356447,0.280985696627127,0.283133791175523,0.284350534865206,0.284361918903248,0.284651177804016,0.283953207755978,0.282186570607414,0.281607474299771,0.279945750206929,0.280249142629193,0.279805466982953,0.279577076457346,0.280171770621831,0.280074902346476,0.27963621509464,0.278005806143568,0.275737654125314,0.274378708211349,0.274220889055379,0.275060571620003,0.276775271729853,0.277210838242989,0.276838857329248,0.275714924994099,0.27381730863172,0.270364297556117,0.268586537612296,0.269798984722221,0.272236532739629,0.272036491593284,0.272367410489022,0.270729178454371,0.268237444256649,0.263799415567718,0.256796953659664,0.24842523138885,0.238636568655192,0.228129443171133,0.214012258110103,0.199390864809786,0.189022333773096,0.18222049495601,0.174063851794954,0.165971227538761,0.161606645939855,0.159910938499647,0.162836718405823,0.163763486555322,0.17099403059805,0.184375378211394,0.201943073788252,0.21351028856685,0.215046075101614,0.206528628903052,0.190837786170019,0.174400387298376,0.163572000282851,0.158882334251121,0.156955418337422,0.15885836331538,0.162619927078326,0.167934627848682,0.167579355282479,0.16135152598498,0.153974153790276,0.15097057032959,0.153755623642835,0.153101948204317,0.151726513015175,0.153512573006467,0.155407023326852,0.161198856484303,0.177506458680224,0.191624377163157,0.198549040845004,0.197515434716218,0.194729710755837,0.191701685257202,0.187103300552133,0.181071514606205,0.177323149825879,0.177536574423422,0.181005632837327,0.179248574442696,0.166178334258959,0.146224310618173,0.124696099674787,0.108437595922805,0.0935715337442399,0.0793612516590918,0.0620228517925793,0.0480932069154493,0.0349218674919882,0.0287201051690462,0.0268895058225273,0.0279843753430412,0.0314144096691241,0.0290172097535448,0.0276545177044574,0.0312985625677582,0.045697577849917,0.0663702782408568,0.0793801421236309,0.0722386470016621,0.0657892887521824,0.0613988748572683,0.0571473911450407,0.0520983633780487,0.0499253277765336,0.0475950813483023,0.0514754777511731,0.0481611795708617,0.0515828071733999,0.0570991830432829,0.0590471663674028,0.0611599312938327,0.0595665905789694,0.0600569145253301,0.0656730452650649,0.0663095964343152,0.055250460633565,0.0583219658999315,0.0687294295720619,0.0689491782145774,0.06700719133297,0.0655385916773001,0.0702016881233915,0.079683192593136,0.0869158814240626,0.0812741820457913,0.0728188751928324,0.0747539476678954,0.0879266380698408,0.0950461534266983,0.094092870648822,0.0979776594359693,0.107202926616501,0.108096686077449,0.10970309831676,0.109017604128617,0.113885682304171,0.124740010740421,0.150455596071946,0.163559951707821,0.169966177712429,0.172592577480462,0.174155750438119,0.176820543291681,0.176568833077922,0.168279603170714,0.158485336271826,0.148113995817311,0.148201638555256,0.146522531392136,0.146758747209674,0.152632281668992,0.165409125895281,0.164652273949736,0.162426425737133,0.1621203631057,0.168849122074124,0.179155027984039,0.189563505516324,0.186931528415352,0.191029886383384,0.194370964295737,0.199791553275208,0.198732350064833,0.205301467017212,0.211212459659722,0.210297969283488,0.210620253454292,0.214289527845496,0.21653261664587,0.213407193252167,0.215425238661486,0.217294457120884,0.220992427254881,0.217087438304032,0.217152385061137,0.221167687583208,0.22262169446744,0.221477922768494,0.221322272038705,0.222508476594621,0.220646438667543,0.218378433869399,0.219253127772187,0.219709151229378,0.21616875514878,0.219702443279423,0.215225291486456,0.211979394017289,0.213963053165468,0.214513189549784,0.212481301547132,0.209844217677604,0.206172772989489,0.212890149568754,0.211233654931249,0.214461005780315,0.216993098840393,0.212445883673858,0.212539339391909,0.216016714038395,0.215753606258959,0.213655998307657,0.214882800585005,0.214348778661436
15/05/2021 15:00,0.000184284622440561,0.000369696587047341,-0.000503931894246618,-0.000196628923741536,0.000400626585874425,0.000125506946866924,0.000277625564061889,0.000102881024071616,0.000516090526452043,3.95041255181106e-05,5.63457278777274e-05,-0.000400251626186494,0.000613326572194463,0.000642664381034014,0.000328914359801333,0.000641203863716854,0.00132837378149764,0.00117523995939727,0.00125783709335938,0.00152618992122703,0.00167769561186865,0.0022254557884672,0.00292240993199735,0.00307261007505719,0.00372844136522638,0.00484545951610818,0.00547288984750148,0.00539594199544978,0.00677259369730157,0.00736031991951779,0.00848541502040139,0.00879827899466299,0.0101388565496094,0.0110603005071733,0.0127194991284704,0.0133836271439793,0.0144369778538781,0.0152082254873357,0.0156250627336203,0.0164399439382823,0.0176926543834274,0.0193134701940553,0.0215009219100029,0.0236165959943503,0.0261729805548771,0.0276822482465903,0.0293797685413525,0.0312989298262032,0.033486950476991,0.0341460389133394,0.0351416630801161,0.0354602301664552,0.0366690969583608,0.0368706958982748,0.0374767292535555,0.0380450920838849,0.0382273298454955,0.0383090618831686,0.0378879204345812,0.0381908857340738,0.0396105121642861,0.040940148389222,0.0426152121857056,0.0445342201055593,0.0460825890266252,0.0470283236241744,0.0480967026117734,0.048860085515502,0.0472793935555198,0.046475809791947,0.0468143876924611,0.0485690840327521,0.0493425662722346,0.0500808029537087,0.0507158084192015,0.0518676803362482,0.0531944104417718,0.0550944835971132,0.0570732597734831,0.058190074356204,0.0587273300532929,0.0597250421625134,0.0629631729801102,0.0652887596991299,0.0672989235663008,0.0673803878770498,0.0658271103226354,0.0620527394919611,0.058008090381982,0.0567495018743599,0.0593174998513128,0.0635070595738098,0.0649831986589298,0.0658822403609198,0.0683105824907346,0.070832877838735,0.0729078914865518,0.0746474847839355,0.0778289150198104,0.0829988192434098,0.0882781537143377,0.0913135754400356,0.0923677624314289,0.0926951016408034,0.0940557008928832,0.0960590494569881,0.0960322738180742,0.0962782784122647,0.0955249332299497,0.0923311421733331,0.0878226547319806,0.084093084284984,0.082455558286234,0.0846246392934211,0.0887248311865341,0.0941641068694658,0.102857202761351,0.110584320849532,0.111067701221896,0.108209194846905,0.108084818063963,0.108467865828943,0.101451924315015,0.0921542493050797,0.0823727100496225,0.0788131939787964,0.0828733523604355,0.0892512715213456,0.0934163879079812,0.0976173518419842,0.0995006003597198,0.0997486210880122,0.102297939927239,0.108968046354487,0.117073571628909,0.125090042684519,0.130684939580162,0.125063804242067,0.106760300771827,0.0915879390185984,0.0948385854875109,0.109868433939655,0.119042105483045,0.112063923447748,0.104904143936279,0.118063693066239,0.139741270789539,0.161602294163672,0.177837302176629,0.187687054822025,0.194656718023028,0.200209409377901,0.20185066761294,0.201533152271071,0.20066494810419,0.199033495656733,0.197681607270191,0.195873491127668,0.196025355103483,0.198400480878864,0.205280054464095,0.211874588637828,0.207974433694078,0.204245844922736,0.212206297141093,0.220627656327986,0.224944476385406,0.226220513523482,0.227975323541476,0.228149945868685,0.229550316078862,0.233538791796182,0.234755728168748,0.230986393269061,0.22936923973984,0.229155701336257,0.228702513093504,0.230593366610704,0.238556877319159,0.241445303752549,0.235557162655187,0.231022626426157,0.233325883993492,0.235774994635291,0.236085436295858,0.236168155698334,0.234714239452414,0.230592260961188,0.229852526285568,0.227231177140148,0.216550312466245,0.197347940514951,0.187455706376732,0.209061095547889,0.232985134484041,0.245528239910049,0.247001690137617,0.241935662485913,0.249850963281124,0.261315665926103,0.273659825095998,0.273885964664487,0.264684954099509,0.254312763955462,0.257626616508033,0.264937523992513,0.271413512852127,0.28194190002599,0.292300264296109,0.297934222112736,0.299325250058126,0.302040775223864,0.303348260710214,0.29713522353771,0.295311611300093,0.305717677110098,0.316291037158322,0.320914774309965,0.323893632123116,0.329755788683217,0.341716339269307,0.346118684841855,0.342063124753085,0.329534964998917,0.321877414898532,0.328265900239992,0.332769977880821,0.335206369009423,0.342981104863516,0.348407309647748,0.349805581396515,0.344949529251117,0.34232208588671,0.34234455877174,0.345571604705639,0.352252048949636,0.356949933602043,0.360087623483782,0.359808871166198,0.355340988596303,0.350314319312686,0.35029945500163,0.353534789363897,0.348761016958377,0.347796387136345,0.352427017563179,0.356159156810174,0.355730786033956,0.349488033606198,0.348944888407979,0.358777562594284,0.367779226077699,0.365019541754102,0.362900289104101,0.368637405375624,0.370325225105877,0.365850102396105,0.363254832978303,0.368856696659113,0.376625207956846,0.376144823515356,0.377323435613247,0.379754647937951,0.379734574280067,0.383300088050904,0.38428975086791,0.380879673640874,0.377823324423359,0.373096928658184,0.365630186849514,0.338467979513583,0.318581208706653,0.332722127690859,0.353212100743695,0.361427855487401,0.364891868416253,0.378207675204808,0.380712546048278,0.373591775249208,0.364098348067285,0.368437048313592,0.376861596327369,0.379688322727475,0.387850322754748,0.385376346650181,0.384315697968565,0.389030796971895,0.385253488664981,0.376013500874005,0.37810658539637,0.380386193635566,0.371089109929286,0.36415250934858,0.363568488595857,0.370237736662329,0.373691120150265,0.36740293079154,0.371192882658589,0.383570553998038,0.390304425191604,0.385219388340489,0.37801054441562,0.376805365090298,0.385421989636249,0.387148860174382,0.383965813269673,0.38817943604558,0.39312121526171,0.386767364683364,0.379332452620303,0.376263207129921,0.37543442150991,0.379505460849489,0.373744767274499,0.345928847956699,0.336194521447033,0.347103577587797,0.353266052745442,0.369470637686452,0.378293074116072,0.381263045965659,0.385980892615437,0.383192980953586,0.378960015072472,0.38885917684769,0.397819152634713,0.394663457482148,0.385073620724868,0.364621141471284,0.360667073212418,0.380155351378303,0.395879434330869,0.4004406519126,0.39778063194217,0.403253305482679,0.404001092898554,0.391428195571448,0.381585824843935,0.387760450695395,0.394251553693941,0.40063763463182,0.407158957259453,0.400628100803918,0.39291823215307,0.398295311330047,0.399984160972322,0.392972147252714,0.383927118052077,0.380335669400257,0.385738339847125,0.392505303004636,0.392044472303668,0.39356268958524,0.398762107373871,0.400081565763709,0.399601778265764,0.3993522843936,0.397826336488782,0.394619652964952,0.397020250440139,0.402454311734879,0.402526652095909,0.400363066686118,0.400051994953933,0.402258929703179,0.399054026251552,0.397487493125953,0.401625175974267,0.403675710714461,0.401282828316121,0.394829141596392,0.391112276729684,0.392931086250787,0.391818397080856,0.389846792601703,0.393051015500625,0.396002067327804,0.39704449382834,0.397041261247417,0.395693153618257,0.395920329873235,0.395789876602335,0.39761064027734,0.39537857560668,0.39242840739494,0.393352176353264,0.39458323740528,0.393747228111326,0.392490896391872,0.388874711059251,0.382898440350854,0.379128520895054,0.379212465627509,0.381227608721457,0.385810748952238,0.389500344867525,0.389406172499482,0.385952720607048,0.384039459125678,0.383967002897634,0.384434859977628,0.383330188755477,0.382715491008015,0.384726398313065,0.38797843206068,0.391028389200572,0.395447624381669,0.398863049729854,0.401222062987113,0.403646177867227,0.403729376451319,0.400988906267457,0.397722396083138,0.396174608620815,0.394559317895976,0.38827059692118,0.374257024044541,0.359036362017868,0.35343007549695,0.355215163979303,0.361670993830353,0.368836319562474,0.373314554858853,0.374023081763605,0.37212434169603,0.371688664593809,0.373374553288929,0.375950395597062,0.379273952572172,0.381239334230039,0.382390948127963,0.383192436098984,0.384439855180549,0.384965488919157,0.384545966442157,0.384905748800557,0.386565154735155,0.389864941562492,0.393484739885526,0.395627846617843,0.395565531968587,0.395015950701445,0.394732862891681,0.39378514341446,0.392681787090797,0.392057241137623,0.390580619050745,0.389992621401367,0.390198475420023,0.390050905591491,0.389456657891458,0.387066860790152,0.386461093149861,0.386063167904386,0.383843223574265,0.382756290962099,0.382374727107918,0.38422914110872,0.386397002683567,0.389648425499088,0.392294015738519,0.393825422833937,0.393307895568229,0.392957157865913,0.391135954015495,0.38860964211742,0.386070569290593,0.383956048541265,0.381728755647907,0.381597106160491,0.380381479288623,0.376540343576135,0.374016787009349,0.372807172038708,0.371313845724074,0.372194088684386,0.373714248890604,0.374457469933748,0.376586590889469,0.37904847773625,0.379876808493791,0.382698246735428,0.384597290795798,0.385046583218523,0.387796369441743,0.389549061373719,0.391336700868608,0.392405053225011,0.391897981158122,0.390293108904424,0.388438859250094,0.387849318529834,0.388486164121196,0.388994595668843,0.390452657840394,0.390542216562151,0.388062159004045,0.38409710447832,0.380198764409322,0.37449560748735,0.370494068393893,0.366889467900811,0.36590552640876,0.368230508456722,0.371176641091233,0.372515859703478,0.375884095055627,0.377578424847908,0.377763461657479,0.376704973810138,0.369824096130188,0.355622841563641,0.34679876136755,0.347564230288107,0.353091217428355,0.364000343152118,0.376509450871228,0.384236797916402,0.388290163802078,0.391793809887771,0.394319665562795,0.394594974529046,0.395276024696298,0.395395549026266,0.395439424683386,0.396010421801887,0.395967973161469,0.395858327506031,0.395562928788581,0.396617713846738,0.396181914048874,0.39647686365062,0.3953739897398,0.394230971948676,0.394410917757296,0.394534445736447,0.394527745827979,0.395227621270531,0.395317373685685,0.395032743908617,0.394942602443203,0.395566596110977,0.396127996439299,0.39692700668764,0.396442516380462,0.397083163935011,0.396492416104173,0.395136196825904,0.394326346064327,0.393778477261388,0.392113905981891,0.390706499132569,0.38899141914024,0.383721059205687,0.367427520403155,0.341472731850413,0.323544258325997,0.311393842533743,0.304737306993639,0.309935950742764,0.322597905924493,0.330264627514744,0.336199991334088,0.340127892566181,0.340085427201403,0.338053663284105,0.3369359275071,0.337314817497563,0.342309036371841,0.350349316133208,0.35652452789601,0.358444528761484,0.356873584225499,0.352499799200967,0.347533010422873,0.343916260412872,0.342117807395031,0.342512539946149,0.345319392956277,0.349099154912169,0.352910881828465,0.35547541234844,0.357394322657709,0.359154416904617,0.359874772518811,0.360877494586362,0.362723903171352,0.364131878452138,0.364777153732657,0.364926447636555,0.365500777761205,0.364811741654346,0.364194686728377,0.362574242444112,0.359133546308748,0.354823416196411,0.344683127444556,0.325691326932061,0.301680072162847,0.278841913284886,0.255954619128457,0.240343838488132,0.23693592628749,0.247604417070603,0.264333268291001,0.280213530672144,0.288230464994345,0.286761576165381,0.278442528753603,0.267693710332867,0.260587007425177,0.260076329834165,0.261267552534407,0.262735938670794,0.263919503578731,0.264572319398254,0.26666772857608,0.268858215736599,0.273515203888977,0.282059157436025,0.293541019646878,0.305661221170132,0.317060194553025,0.324316427064438,0.327324481302248,0.327595250700697,0.328483490656464,0.329530476453042,0.330717350017337,0.333221201070061,0.336302428251917,0.338112626849679,0.339125177272693,0.341803144729483,0.344493247792671,0.34720277875664,0.348723559465183,0.350852760645571,0.352582853790236,0.352219961779117,0.352715725713641,0.353925602182444,0.353794823716084,0.352807513124609,0.352133820406719,0.350796678253451,0.349529805015263,0.349076147584074,0.348679180932991,0.348659306955382,0.349550958357153,0.350517422949866,0.349961119198878,0.349755198968008,0.347776376197086,0.345667355141157,0.339787506153698,0.320252175034114,0.274526994156881,0.212524522581403,0.157002396353102,0.120605530081922,0.104206175558822,0.109269892551957,0.125791290196226,0.14036196931648,0.155656365270027,0.182472497075411,0.215287372084036,0.247821235314205,0.276160025303351,0.29809056006437,0.313754231405207,0.323864879912744,0.329492590133668,0.333110029952868,0.335576451811841,0.336623172262265,0.337648137326495,0.338102616016651,0.338657362353202,0.338540629786512,0.338801251479237,0.338774908493217,0.338343707362579,0.33801287931781,0.336970378304229,0.336267356669475,0.336403723197209,0.336043619170768,0.336001511493436,0.336071780441681,0.335258855396819,0.333920588603982,0.333506912296909,0.331913649559707,0.331150844586258,0.328449801084891,0.325429786956647,0.321573249999384,0.317055698643984,0.313426668477074,0.31085938636012,0.309073884192927,0.308126170767688,0.308233401295156,0.307589902996391,0.308224837626811,0.309098753284541,0.30893669994224,0.307179128882565,0.30529290286304,0.30603463869951,0.306971839556186,0.308621569220596,0.309099255311447,0.306831182707434,0.304388390298034,0.301785400816929,0.300153832464839,0.299806339590838,0.299691072349616,0.298695836646098,0.300560868963471,0.303444797182707,0.305828290773282,0.307168917500344,0.306586683813946,0.304091223986187,0.300419482786887,0.296661476418076,0.292104155937879,0.287014325890657,0.280731465690683,0.271107379533076,0.258545260174049,0.244167186118798,0.230799362818739,0.21860782690525,0.209462545476603,0.204548833127217,0.202615759623974,0.203344427299983,0.207970233841187,0.21551674942258,0.226770653663087,0.236559673668772,0.238139707750488,0.227818897692313,0.215760118317235,0.211928855885904,0.218767700026978,0.235429766990692,0.250712346915675,0.254875038722395,0.248899366023761,0.242269735541421,0.238343585726411,0.235825992430225,0.238349305633216,0.241817591813541,0.244247002710689,0.245777724696882,0.246724566153193,0.248129317657834,0.253565971145097,0.259634701398717,0.264554469621984,0.270488441807765,0.27307962668566,0.275539149755592,0.278644244375944,0.280548554868041,0.283076354695639,0.284159376336145,0.285878486744337,0.287389164564662,0.28803099541937,0.288608040461932,0.288984480922779,0.28945052046853,0.290235114923929,0.292807156240784,0.294612704145913,0.294223638727799,0.292649066049263,0.28889014815807,0.283130676052761,0.278891179511757,0.277000940719592,0.27845407039951,0.281594013986325,0.278044581453005,0.267665028038091,0.258738169206746,0.257739312458077,0.263950091520435,0.277237695314268,0.285605610975167,0.287632730292982,0.288155267867784,0.28772941667547,0.287493053641151,0.286776578985347,0.287084242516679,0.28832476922346,0.288485321006202,0.288987450520088,0.286838761367038,0.283006524334563,0.273324243298161,0.264214743710102,0.260338162054944,0.26368088709907,0.272314437573853,0.278670674059355,0.281041993271826,0.281545686168712,0.282797877105219,0.281268475168746,0.28110432812352,0.28065997334552,0.278761514966259,0.278184382159763,0.276747822129311,0.277384221541223,0.276540034950288,0.277609844310764,0.276799456311002,0.277223457151553,0.27534475477969,0.272816605552203,0.271606431990642,0.271712661385178,0.272984412529973,0.274140060659251,0.275078683516195,0.274600663459458,0.273184618025955,0.271399782288033,0.268911854912792,0.266684508551785,0.267184578295218,0.269330461439625,0.269741254510849,0.26999245964143,0.268059582167947,0.26589899233614,0.260135548917788,0.254154682445532,0.245242955621673,0.235241074161701,0.224288753375103,0.209087638788345,0.196631580786202,0.184800041421193,0.17731244605494,0.169862253045874,0.162288426656942,0.157851318542905,0.15603937298832,0.158229762929689,0.159566222471733,0.166851249796136,0.180166818343809,0.19697189764101,0.209431190542899,0.210922308259565,0.201904520134138,0.186897938331226,0.169426725643516,0.159283806076212,0.153969576785378,0.152780076552621,0.153670662128096,0.158062264149971,0.162877595838997,0.162952808067645,0.157074612470986,0.148981788082968,0.146364748155611,0.148978559468108,0.14801994540532,0.147082830167662,0.149911121581728,0.150373842254577,0.157552042174124,0.172208989515877,0.187789853924986,0.195050955070359,0.19352587812575,0.190122654656616,0.187594480051471,0.183720087834038,0.175540968935056,0.172878219947962,0.173600159671738,0.177750052481644,0.173529975286739,0.162703220397342,0.142372698484068,0.119971657538168,0.103252311850809,0.0886518773958481,0.0744580814049357,0.0584188420537986,0.0439848974079781,0.0327525261131012,0.0254961722794044,0.0227886401260887,0.0275442219477053,0.0297889782977839,0.0278575325746857,0.0269179989556668,0.0295679788937412,0.043047396456973,0.0636729695236973,0.0732217542619184,0.0692589744916602,0.0595680679040544,0.0581130329861355,0.0541510557664412,0.0485563539026952,0.0457740609776019,0.0461038886475258,0.0480594155234655,0.0462939089878059,0.0481389981442622,0.0526621892978867,0.0563725321289102,0.0581615807274316,0.0528876766645817,0.0550010093040127,0.062134493066736,0.0617364272013349,0.0526042880936319,0.0569506121610873,0.0646475100369916,0.0658342833470742,0.0629574388971652,0.0647577353835294,0.0670884277622703,0.0783669184028025,0.0837431687376186,0.0785036600214472,0.0674862744345782,0.0723802164486528,0.0838749563415959,0.0905693350231659,0.0917792295780025,0.0939957814813932,0.102088075065814,0.10402688694635,0.104585992736361,0.108344419392994,0.106415451953991,0.121699486431119,0.144080274133802,0.160795427228716,0.165440517346988,0.169344549341887,0.171940026256516,0.175647009042754,0.173150686817642,0.166365467122005,0.155773243773046,0.147647337288038,0.145066095064284,0.145436743657824,0.142421141303617,0.150426329157076,0.162926133891913,0.165153605262609,0.159552807633758,0.16132167148097,0.164488180696864,0.177499571606595,0.184890904993608,0.18653521125803,0.185340411914741,0.190431532293361,0.196697725512671,0.197170279559943,0.202228127577951,0.20845331248688,0.210666207747985,0.209351920586103,0.2129356269687,0.213093694775208,0.21295086691933,0.215257969620427,0.213557758937843,0.218420613550665,0.214115347104879,0.216946008676025,0.218969894944949,0.220028643611191,0.221680487669398,0.218041946904842,0.218121935168991,0.218877376030229,0.217771213756376,0.21742445771658,0.218416397371683,0.216521019632671,0.217390380297736,0.215609003626612,0.214333140122189,0.213717592895911,0.2142566834423,0.206180701659827,0.207108737167125,0.205120759514762,0.212387206288234,0.211036194674773,0.210936412795533,0.212466689187487,0.209333996202329,0.211898434717256,0.213809204994055,0.210000664310565,0.215041256592739,0.213245045923739,0.213371979183441
15/05/2021 15:06,0.000488759193646993,0.000323514055770218,0.00037434104420252,0.000811950854356751,0.000640077978601309,0.000756650778639071,0.000277487740750974,0.00091209987594558,0.000892987500970915,0.000710831591002308,0.000314323686663061,0.00100904171949825,0.000825412745769275,0.000570329133038704,0.000497939556165726,0.000773999289399929,0.00149157876293956,0.00147053176904122,0.0023885617371412,0.00302316281933963,0.00303327136996123,0.00448926991742123,0.00565670694408041,0.00648384013821649,0.00784387801838181,0.00946365816459626,0.0108648184212202,0.012079112255574,0.0135453130959951,0.0154215371791501,0.0171951663796512,0.0192569281384553,0.0211722702709674,0.0234602555089945,0.0259520076870883,0.028161354077704,0.0298338995842866,0.0316173979875654,0.0326951960975577,0.0352136365184665,0.0377535994442507,0.0414336657466268,0.0455284678360878,0.051051270556623,0.0556169521443026,0.0595002059010842,0.0626371552553675,0.0675764332035561,0.0721756277611485,0.0742900770086752,0.0754983883658882,0.077294957797513,0.0787425624929959,0.0799114293692539,0.0814170389669742,0.083186331623439,0.083870831521686,0.0836167970004225,0.08308962865021,0.08403917876959,0.0865035117376549,0.0898122975249926,0.0943266052303992,0.0976603373733057,0.100421480566372,0.103209346217379,0.105856283721801,0.106290925409137,0.104472238304787,0.103171694569373,0.103957304186941,0.107135943241819,0.108790764342145,0.110315788881325,0.112649367645993,0.114050648369597,0.117300323257804,0.12254903436053,0.127500149169044,0.129623084593239,0.130258744944173,0.133670168404261,0.139942949728229,0.146233707951211,0.149728122945569,0.150293600314057,0.146045596251138,0.139024737263632,0.130133625138253,0.126508277022232,0.132341526055032,0.141996316577701,0.145531629296936,0.147091702104527,0.152481179910717,0.158700060219846,0.162696241796754,0.167020756258472,0.175056459328232,0.186579302089674,0.198347108849956,0.205348733735261,0.207445872199808,0.208607676977538,0.211351862266204,0.215582108735909,0.216638440181753,0.216634659989417,0.215444517265031,0.208231016629969,0.198551907526563,0.189518165474936,0.186103358957951,0.190695769774799,0.200598090237106,0.212719601039337,0.23289745739006,0.250423370177275,0.251243903760059,0.244857003718291,0.245269559146724,0.244273440950235,0.230233781743346,0.208145464051941,0.187654321221877,0.17824216446671,0.188262545228701,0.203530405728775,0.212679412921422,0.222469899459744,0.226719131817712,0.22666239516023,0.232266801680817,0.248460509068669,0.266777782407935,0.285165035158074,0.298323077606259,0.284996019914555,0.24259528123842,0.208109674728384,0.217169883681631,0.250954492895943,0.271905139227663,0.256240596650348,0.240311596413229,0.270027355028859,0.321048825357434,0.370261891080979,0.407650252635967,0.429914818446907,0.446146851593663,0.459425360521684,0.462510345462873,0.462046131602966,0.460040933436876,0.45645167838436,0.454381744355173,0.44930516380434,0.449262120506587,0.45647499315905,0.472308544969537,0.486973358095144,0.477498025614605,0.469971467704706,0.487685083135068,0.508308922833869,0.51830709434476,0.522381769522544,0.525414199073691,0.5264972591555,0.529648164168527,0.539207059480552,0.542301502139959,0.533687412226142,0.529511493234269,0.529702359479609,0.528510785020649,0.53366272068347,0.55211435464387,0.558413826132011,0.545212359266421,0.53520826819574,0.540451461505315,0.54572001673426,0.547071929038093,0.547801936256829,0.544409213557303,0.534441394842536,0.533516593982262,0.526893917832273,0.502053030072511,0.456722811611116,0.435095628214694,0.485815059727515,0.541694056642742,0.569742553540516,0.573203490262421,0.561880998874286,0.581013585081496,0.607386657810074,0.635767141597307,0.636737210642467,0.61525951049801,0.591243698999692,0.599187799518725,0.616718932253137,0.631795855235881,0.656500996741879,0.68085333233987,0.693920664261149,0.69717770150941,0.703564436109137,0.706808308960063,0.692080882100258,0.688427378213356,0.712960841904201,0.738272906150578,0.749001577479247,0.755599434484049,0.770303216131886,0.797382541069808,0.808432339905675,0.798503598054164,0.769636711170382,0.75183647683023,0.767404812867896,0.77797199653008,0.784532617382094,0.802034820345769,0.815304095066346,0.81836558869104,0.806876553557679,0.800950409406227,0.801517528689203,0.809187311019128,0.825215831596294,0.836718205812994,0.843868044713755,0.842287644905872,0.833163131973951,0.821652060577041,0.821753188159334,0.829159490188378,0.818247411453224,0.816258089793627,0.82714710721754,0.83639087881586,0.835582966614705,0.821047470718167,0.819296485427265,0.842396199500088,0.863402520999859,0.856584117940014,0.851675365394726,0.865336499731987,0.869820667379358,0.859028951494825,0.852875337672377,0.866855240986345,0.884717074091533,0.884315896891878,0.886269419847151,0.893169211471463,0.893120226403736,0.901028309605202,0.90458189416354,0.896802204151048,0.889011012956993,0.879215930659956,0.860336039562535,0.796662513485019,0.749927120224284,0.783837715935338,0.832248863394665,0.850861934035182,0.859807794990094,0.890943511118538,0.897735076066075,0.880556483222659,0.857708955614169,0.869465669028177,0.888312871781874,0.895794519035698,0.914460744182601,0.910421586957378,0.907308154770065,0.91719111852148,0.909864803832535,0.88824177075174,0.893080729630405,0.898116094894926,0.876364319120765,0.859478027990214,0.858839584244865,0.875089572650002,0.882342744274096,0.867397044751787,0.877027151475982,0.907453834341165,0.922077490502734,0.910962972725848,0.89378857538865,0.891117303850194,0.911767825734173,0.915287093219732,0.908795972464264,0.919268656475996,0.930367260164543,0.91525294918321,0.897563260573347,0.890120009559878,0.88867964176707,0.898623463400755,0.884776470955726,0.818936268034942,0.795906494584798,0.822482078469193,0.837074522835651,0.875821203272299,0.896575606127043,0.903495969139665,0.914268671059838,0.908238623059741,0.898322475813125,0.921233937674248,0.941944033149743,0.934995707072523,0.91235079177654,0.863050929410623,0.855196581893173,0.901908010826237,0.938383218239466,0.948585844916811,0.942508244285138,0.956354226822858,0.957921087245614,0.927515327501718,0.905437796437021,0.920127787175034,0.935390242137041,0.950292765382815,0.965837040991279,0.950793407085972,0.933187985495317,0.945758581008827,0.949362672709147,0.932542404787278,0.910956456779628,0.902292428317705,0.915651522374457,0.930922089131797,0.930269466626433,0.934243571649321,0.946547198902447,0.949950783568763,0.948659699732532,0.948424862865369,0.944223803959357,0.936921347854598,0.942646326497989,0.955967177606557,0.956342223121599,0.951431714021591,0.951186477856695,0.955432105806553,0.949204364146671,0.945176005442484,0.954821894539336,0.959380904708921,0.953793274334364,0.938505689720647,0.930372038151744,0.934601315525874,0.932605802295031,0.926829099816298,0.934874123787695,0.94169889127852,0.945231997005149,0.944148355686648,0.941091912610188,0.941415800072681,0.941957162986409,0.94572662403492,0.941078589346001,0.933812734311615,0.935757895023136,0.937713071189283,0.9364036001294,0.933639829984572,0.924853638456112,0.910393089058989,0.901850292177737,0.901816333186308,0.906471165830475,0.917146412209717,0.925486278641099,0.925569801257396,0.917088904219201,0.912207111344016,0.912643613625501,0.914241835172397,0.91209988196013,0.910656276398248,0.916128982718378,0.923392277252561,0.93189392332569,0.942614656858646,0.950153960965258,0.956086428708879,0.961544032317675,0.961872271531593,0.955473671971349,0.948245472557687,0.944313030804538,0.939532619796129,0.924215148385346,0.890749082753529,0.853619503356746,0.840631327723851,0.844838190873633,0.860164684587458,0.877044608202752,0.887935219909662,0.890274452483564,0.884954478654244,0.884453571810844,0.889013103953738,0.895724568749637,0.903285801195728,0.909060591348138,0.910840755696446,0.913135906111671,0.916919851117261,0.918671150799415,0.917635966880819,0.918359503507478,0.922222102159949,0.930541966890106,0.938863479898425,0.943807356004138,0.944504213969977,0.943172085381418,0.942841015869526,0.940405149528087,0.938074175669991,0.93635108657319,0.932316930634215,0.931412787557422,0.932203332747144,0.931350642197297,0.930329362400687,0.925309972436451,0.92301753276595,0.921967863703486,0.917927686203929,0.914311069849298,0.914081093978307,0.917739795718744,0.924107725663395,0.93171859535384,0.937667096989002,0.941998119295143,0.940963089442027,0.939566633502267,0.935754773728459,0.929579339609869,0.923649412144795,0.917763500851307,0.912753109038681,0.912929505439329,0.910012517451696,0.900257494032203,0.89421862608436,0.891001431784396,0.887202585441397,0.889844479980761,0.893831761020597,0.895592718130162,0.901221688984618,0.906308366333371,0.90986748078262,0.916612088729885,0.920873059562495,0.922425850578829,0.928711601642536,0.933588335394666,0.937545187917788,0.939984957491694,0.939255727930033,0.935879990123925,0.932682772007348,0.930642724310407,0.931832601987872,0.932749912353112,0.935820775976717,0.936102380543475,0.930552086791967,0.921136378120446,0.910221920389063,0.897644346546718,0.886616316991355,0.878550511258047,0.876105008391299,0.88332594202927,0.889636462349997,0.892847747759435,0.901018446950353,0.905055394833399,0.905287863713162,0.903023662207661,0.886812810566185,0.852920523296531,0.831468908810172,0.833408346945035,0.847863316043704,0.873347161854759,0.903601578869387,0.923057015482476,0.933426306120641,0.941876711470253,0.946508978460193,0.948181984107365,0.950417718696346,0.950791624992264,0.950523946832521,0.950880420240551,0.951824982315952,0.952615192091371,0.951794969404409,0.952984802906717,0.953440928525167,0.953151076749307,0.951691814597124,0.948891895923993,0.947908541404173,0.949495082410138,0.948808036767383,0.950590243449755,0.950968947975058,0.951433998556422,0.951186039117168,0.951624167309468,0.954532441893623,0.954739074297669,0.955070745906011,0.955323860919275,0.954606309278081,0.95172940852157,0.949405694686947,0.947914117909361,0.944711831972444,0.94087103560808,0.936787449260872,0.923629876637553,0.883799308599413,0.820929662137948,0.77667036242048,0.747445250837142,0.729868185908284,0.744112387499454,0.774546056430686,0.792982216335545,0.807493682174081,0.816725619975973,0.8162155987929,0.811512856818987,0.808215610974317,0.810010818778112,0.822437198090994,0.842216549609748,0.857895652751922,0.862237361474244,0.858590997300752,0.848551481230273,0.83491365673577,0.826245027225537,0.821459321546534,0.822734436753804,0.830729772232712,0.840249045186006,0.8493421835729,0.855876972777147,0.861286473377096,0.864911387607085,0.866919602074572,0.870331316340984,0.874115423010407,0.877796382530701,0.879184778844804,0.88000761682744,0.881346763276974,0.879891462618745,0.878300215239879,0.874758743316333,0.866566765838084,0.855074986429273,0.830693283670424,0.783428545971853,0.724834139122483,0.667906360966443,0.612557060930124,0.574817382834507,0.567411091250043,0.592083572526907,0.634194319107378,0.672301718799233,0.692405197874875,0.68901534781701,0.667713144409213,0.641021662577608,0.624691767945518,0.622729460890691,0.625162642914033,0.628270621154681,0.632753421051614,0.63335145349137,0.638326224471974,0.64432263342033,0.655588143877817,0.677023679301861,0.704217469995778,0.734369840308422,0.762713194610007,0.780844748085516,0.788344138166845,0.789106680037325,0.791162593286666,0.794005998682056,0.797890619198376,0.804069451132653,0.811705023304746,0.816018118358904,0.819371993770845,0.825630812557237,0.832303339839691,0.838787400701733,0.84366029479477,0.848493571881012,0.851965907103325,0.852182745739186,0.853144501649524,0.856495876945091,0.855545138343636,0.853299013125454,0.85149503313504,0.849040789117126,0.845462725655996,0.845245764529136,0.844268993591517,0.844270828687936,0.847005197659202,0.847765857121635,0.847722145503979,0.846397768873516,0.842125875817935,0.83693469724268,0.822581299315411,0.775078294841665,0.662400192074522,0.51106929789539,0.376321388786211,0.286886826818612,0.246724433605929,0.258494942367309,0.298982368565109,0.333560602144393,0.371146534968647,0.436487045358733,0.517060556481738,0.596413355496976,0.666613177940198,0.720725977594537,0.75890050131722,0.783312939340043,0.797965166859981,0.805865623201575,0.812765949950446,0.816220928352068,0.81819343677192,0.81925114987291,0.820276615471231,0.820736353772465,0.82114424590579,0.820685939487164,0.819614184392742,0.818732234614433,0.816578372535082,0.814404412824261,0.814834937471936,0.814686872302774,0.814936822432874,0.814652206331089,0.812004415435544,0.80960184015828,0.807714966619498,0.804684318982277,0.801596663498284,0.796494614735023,0.788427360171653,0.779111549345564,0.76789635474796,0.757623080559888,0.751812208751168,0.747046922496693,0.744667909618961,0.745201604141975,0.745369387638249,0.746404382424777,0.748097453932567,0.748712074200826,0.7436723317022,0.739379459723176,0.740049990309082,0.74293803198964,0.746816609805046,0.747981677026891,0.742010137930629,0.736237344101017,0.730345524518108,0.725580976625466,0.724636382405651,0.724073789042349,0.723354141283138,0.727732588364417,0.735128262946498,0.740577448833048,0.744041491435244,0.743278213012063,0.736261777127162,0.727682841215021,0.71775681623657,0.707364016645444,0.694541063105705,0.678124383899006,0.654327810624026,0.623375437938004,0.589254207328225,0.554046603451203,0.525360656236051,0.502621355002951,0.491047731914309,0.486092601904627,0.487818120764652,0.500719316411352,0.517831667977925,0.546907524473652,0.57067143973671,0.574261093672074,0.549217679837203,0.519018355537306,0.51039986462825,0.52663600834227,0.568276156405721,0.606309871752421,0.615810772096304,0.601629292291408,0.585464861943237,0.574686277187464,0.567980688362987,0.575293315623555,0.5840747691043,0.590021023345898,0.593982303270898,0.596958490812775,0.600598674222523,0.613933598734777,0.627640655266398,0.641892614046454,0.654105903587816,0.661333985195643,0.66742659428213,0.674955136604034,0.680379478512567,0.685499845903949,0.690112773991401,0.694201163442424,0.697939482625467,0.700206711771165,0.700586608229982,0.701314154846721,0.701626863271769,0.70688378806165,0.711670368783666,0.714999558744268,0.714814333407363,0.7109092681933,0.701647537308125,0.687004313708778,0.678106359444879,0.672471443425384,0.677155877562769,0.683928006936501,0.67549303735069,0.649200955744721,0.629353948178741,0.626648756310729,0.642546820016142,0.673843217552753,0.695040075038164,0.700509311305596,0.700683448306697,0.699770312196818,0.699010534671091,0.698855901984719,0.700230410339837,0.700983596280999,0.702064192020417,0.702901894008565,0.698821170932605,0.687497943964029,0.665823256032649,0.642098232494822,0.635062145843426,0.64163248622715,0.66358756305019,0.679012915740584,0.6837095347208,0.68579161273298,0.686434519363232,0.686301863589695,0.684613451569247,0.682317325998207,0.680060443755117,0.676640645131021,0.676245031774701,0.674619338258544,0.675097336675187,0.67492699406341,0.675122024423713,0.673954354405584,0.671266618925937,0.665715012201853,0.662528598311372,0.661467596384763,0.664588493697212,0.668026683633018,0.669612845009954,0.669207178047363,0.665656395413896,0.660076310179565,0.653420751522476,0.649825524192411,0.651204009483049,0.655111443627824,0.656607807124728,0.65654747848614,0.653896220810935,0.646577334851831,0.636626158376076,0.616666624025175,0.596519709197559,0.572186181576744,0.542757876608038,0.508918301482833,0.473671299471305,0.446061360822177,0.427460283000736,0.408815175698863,0.3908837901552,0.378018740008428,0.374925581971757,0.382348974480292,0.384832998495309,0.401463342358363,0.436921409354861,0.47863193531412,0.509261578790041,0.511688411569037,0.48945866946043,0.450328834111841,0.409213227993816,0.383088439119732,0.372167662360585,0.367685598919716,0.371012627006848,0.381288368661995,0.392843013633001,0.394729436368641,0.376570718103539,0.356581209711773,0.352435349404979,0.356757807591633,0.355776640644311,0.354759079847739,0.358429179909713,0.36051799284058,0.377856027687968,0.41609024324613,0.452564545937865,0.470719406137944,0.470078234838121,0.460858418570021,0.455504837776978,0.444729006094048,0.426467629119002,0.415437500719225,0.418266883157103,0.424349020668316,0.420569122049788,0.392203188451203,0.339229631226131,0.286515421081839,0.245358101630544,0.211701392794321,0.174508171919225,0.137419265833454,0.101764138790568,0.0768316213712229,0.0591741062999981,0.0545447157178167,0.0605045361429167,0.0653943789230342,0.0619362070996855,0.059709489432583,0.0664484270974201,0.0994695787815404,0.147570293301746,0.173858017922819,0.160772877072491,0.142908180622057,0.135429149233887,0.125363969697139,0.115074324183526,0.106282213957637,0.106732884610607,0.109678740742891,0.106618981333499,0.11307208910972,0.122068402335034,0.131721151493453,0.136208113052608,0.130151380947737,0.131603300454457,0.14776185930236,0.14333773023945,0.122379941870986,0.130314326664136,0.150824407881586,0.152968542009956,0.147251536333129,0.147886948126556,0.160132497168594,0.180668227392437,0.199691129434627,0.182383321349002,0.160601959479063,0.17144884090731,0.197397025607173,0.217169055895956,0.218969684609933,0.225083328945253,0.244542594975832,0.249645941677907,0.249217228432969,0.25086438673054,0.256303590954994,0.288925603383425,0.351074732015382,0.38779063500287,0.403332193954014,0.40949898049587,0.417134784485745,0.423860703132381,0.418476537172545,0.400521023103294,0.375687781542797,0.350962633600197,0.346843548256075,0.34604006446972,0.341285894256035,0.362735252040491,0.390549917297855,0.393625893609175,0.387001785026914,0.385141897758894,0.400377968458912,0.427512293991531,0.449696451540086,0.447556491942758,0.451221144756986,0.464538448222841,0.473789117886571,0.476964635140684,0.490798244835996,0.508806814333797,0.508373313540933,0.511736895590609,0.515034764740803,0.519951960127487,0.517749282027967,0.519956386388201,0.526392556784642,0.527640993879103,0.525452057243894,0.527237279899406,0.530015137922175,0.535339770522066,0.533783628084873,0.537087067412024,0.536879422009456,0.535871305150702,0.532327408955834,0.532749072585861,0.528261764111895,0.526941171821983,0.527281943043651,0.518860444666725,0.517195896361414,0.518050247528508,0.514115271867246,0.507699591190043,0.499310717270276,0.502299058281945,0.512173648303743,0.514512830534944,0.515647879982398,0.513762854530684,0.51288982630576,0.51453043060822,0.520161577697681,0.527294119782928,0.519262286110334,0.520246572898032,0.518971985666819
15/05/2021 15:12,0.000589355529566317,0.000464919182379506,0.000317004822279305,0.000699002707400602,0.000440241702793659,5.32834208289754e-05,0.000825015380783146,0.000280718173580255,0.000863642291555242,0.000295895878054991,0.000554611877269719,0.00101873671533612,0.00070521483837409,0.000771296502600348,0.000811060753679593,0.00123964308568346,0.00140970276149618,0.00123837780854506,0.00216218511288509,0.00251244757410872,0.00324502930354351,0.00392078953391794,0.004784309545281,0.00597841122104373,0.00697926489548509,0.00830198657603239,0.00949754269050171,0.0108617920385752,0.0121732903306906,0.0136754447983092,0.0156984058750357,0.0175493438905788,0.0193035391418052,0.0213640927013823,0.0238558916287307,0.0256687797781431,0.0277691471391803,0.0291580554022829,0.030674743444603,0.0322001921464127,0.0352096188194474,0.0381344873987299,0.0430133713526025,0.0475422733349533,0.0526098179506497,0.0559124821574391,0.0591560109159496,0.0635083456467051,0.0677871851238958,0.0703307382977111,0.0714819792998276,0.0732458870857387,0.0747357191672995,0.0760133221740244,0.0771078659221405,0.078788892875155,0.0805179347425274,0.079978250486454,0.0790445691533302,0.0801678791909216,0.0821657423682442,0.0862405657196907,0.0896121448518294,0.0933062679251123,0.0963235289580759,0.0985993851913029,0.10106865877714,0.102273663486793,0.100423584975144,0.0990064677070143,0.100266931901968,0.103436730878274,0.104660244090719,0.106520274846474,0.108070547427209,0.110083825660707,0.113000885392798,0.118474895955969,0.122906923939931,0.125201549291565,0.126062559745596,0.128599943730131,0.135546859025284,0.141254377532499,0.144999860121102,0.145572112413946,0.141480314031964,0.134494971651374,0.126070574863421,0.122687844619536,0.128821531319353,0.137546899629616,0.141090392660487,0.142892751345686,0.148331411268807,0.15408400564366,0.158453785201931,0.162879602176076,0.170225878034625,0.182027995726984,0.193689256018002,0.200121415480581,0.20274915871253,0.20338141956688,0.206682246806087,0.210842659998904,0.211639382590329,0.212171975766748,0.21079272312985,0.20391070761823,0.194165663383968,0.185732518648517,0.182205283583992,0.187544476016141,0.19668470536531,0.208519611590325,0.228211715518507,0.24578851906461,0.246949168337953,0.240894499834579,0.240760928914838,0.240325415948878,0.226001451966776,0.205028454556761,0.184560973132571,0.175348662771243,0.185152412662119,0.200676192504715,0.209889656475323,0.218632134661245,0.223511626495916,0.22394764137001,0.229063174790352,0.24517643448883,0.26351448265121,0.281678479898969,0.294898447317566,0.281348328049737,0.239709065136452,0.205945431707099,0.214573654108835,0.248370062570789,0.269172891796363,0.253387295439022,0.23809854814391,0.267163887154784,0.317809168503189,0.366599363183303,0.404004884646898,0.426215007107598,0.442090819094234,0.455158179371773,0.458949564129466,0.458168665213664,0.456529577089448,0.452901039557836,0.451202979406359,0.446128661703533,0.44616378356566,0.453345327237482,0.469281598807158,0.484574962990479,0.474853712737936,0.467090827842684,0.48504067083324,0.505507767017828,0.515889419242404,0.519954278814186,0.523190255330398,0.524392976421257,0.527975393815003,0.537412574607051,0.54055777740415,0.531899720873112,0.52847345972393,0.528500275126288,0.527191433969971,0.532611426729974,0.550840002058884,0.557483769229443,0.54420077382638,0.534430575511878,0.539926809150182,0.54520511847018,0.546547461398042,0.547673610960307,0.544573997582383,0.534667476356051,0.534040758789406,0.527114676780305,0.502837203349159,0.457674480871536,0.435363862029724,0.485842599913325,0.542155782599291,0.571032889201047,0.574237080387832,0.563013960091052,0.582255753022094,0.608324547991139,0.637315972775612,0.638312482790617,0.617175562671855,0.593175683455477,0.600573320436561,0.618512293282436,0.633104741088911,0.658381232864878,0.68312195161293,0.696368761536179,0.699613480499959,0.706200297782317,0.709200373389641,0.694892422724957,0.691065354425224,0.715846654919643,0.741449242553019,0.752131534088157,0.759220121088878,0.773817854795599,0.801379838908534,0.812853778035378,0.802888342003044,0.774222754135461,0.756151235408833,0.771749535712652,0.782867603096323,0.789227507181096,0.807013271261608,0.820809956016737,0.823948265781197,0.81226125975358,0.806614341131764,0.806907298545566,0.815212053914555,0.831134265588404,0.843215032949456,0.850241015068129,0.849222700302673,0.839522796159731,0.828642920048361,0.828836331274625,0.836610683806252,0.825211152783097,0.823403922737181,0.834789175387501,0.844054727483297,0.843138658602388,0.828445120487997,0.826700900650695,0.850667121096576,0.871365519174716,0.864688964836203,0.85978533319306,0.873368899270277,0.877590246938907,0.866877003178823,0.860948171531584,0.875007213383681,0.892956854436374,0.893154864094594,0.894882005493067,0.901943193865457,0.902397197142912,0.910736098335987,0.914131459735024,0.906675135562234,0.89865685067208,0.88936175879238,0.87070072333066,0.80636772743514,0.758892824647894,0.793266184540421,0.842190947010275,0.860875118579733,0.869924857741577,0.901550426183171,0.908719395353341,0.891369016673752,0.868501442528871,0.880224055310991,0.899569468618753,0.906869282023905,0.926119615745442,0.921338685869349,0.918914147860311,0.929365787510421,0.921230253278765,0.899982409261794,0.90510648070818,0.910113165718581,0.888252061082716,0.871167077388763,0.869828349085991,0.886271999713707,0.893421130548384,0.878290932164764,0.888400631083864,0.919100894028169,0.934299933578872,0.923040062969463,0.905821772106718,0.903190743463055,0.924323236539022,0.927896440107967,0.921423284076871,0.932443226374502,0.943800164678346,0.928956058240611,0.910948863553392,0.903309318998697,0.901760495521316,0.912361392884044,0.898189559070486,0.831597773975167,0.808490510038768,0.835263393798088,0.849522894211472,0.888710660330165,0.910485629693595,0.917129303370265,0.928618905779719,0.922212828397439,0.912081473060142,0.935584808095731,0.956148190042706,0.948937937245413,0.925964352594412,0.876663746068436,0.868045020893125,0.915490957368838,0.952503717463603,0.962933567440856,0.956973358419654,0.971069772814252,0.972786233225661,0.941987701361504,0.919512046768607,0.934510627607741,0.949840703938776,0.965387643936922,0.98138037398242,0.965999513482806,0.947995524299607,0.960826110878175,0.964878791291034,0.947748515987014,0.925650604697162,0.916990953653156,0.930328283531646,0.946032621282918,0.945217423750011,0.949100364897601,0.961857262379383,0.965198315121829,0.964287550287073,0.964164880739739,0.959779627096089,0.952445651270655,0.958447717221608,0.971792905871872,0.972093868327646,0.967669448136838,0.967214749365774,0.971598014340629,0.965137704381657,0.961540374044816,0.971091318380114,0.976197235357751,0.970317965640674,0.95479758020605,0.946228572697732,0.950304124301417,0.948446078920764,0.942125526091658,0.95040000370529,0.957913054275521,0.960887301308506,0.960196326323737,0.956648250360183,0.957085151735774,0.957778438316289,0.961690658100077,0.956848397163862,0.94937233891255,0.951523517985301,0.953185782696059,0.951800156793066,0.948520696773319,0.939760952906245,0.924784933828266,0.916110533031685,0.916508209872957,0.921047616092374,0.9314810915485,0.939756666166972,0.940129319347323,0.931427713033205,0.926929866846888,0.927098603079131,0.928697097778692,0.926533708291772,0.925122700837528,0.93056596238774,0.938688753697417,0.947721578274612,0.958287655571433,0.966839144999297,0.973030383436132,0.978690718070892,0.979030726026954,0.972590915358549,0.965090141934806,0.961236187947718,0.956084750362981,0.940329744555423,0.90566561247021,0.867256684116775,0.853518782781642,0.857643067569126,0.873349050314042,0.890450127478068,0.902085057908891,0.904415022993619,0.898929693253717,0.898260800044762,0.903393168983564,0.910135486443688,0.91790567461224,0.92381360106267,0.926340537462908,0.928406176273807,0.932686193590551,0.934618141288506,0.933814008859125,0.934361525389838,0.938772860414759,0.947400358051808,0.955590361129567,0.960840012070838,0.96184365915536,0.960768178791282,0.95998099448047,0.957810950344124,0.955351926147168,0.954116085669138,0.949930531333815,0.949305535570618,0.950079671503642,0.949025327523897,0.947885394566665,0.942990149964809,0.941023676627287,0.94008061563693,0.93573723480858,0.931775684285927,0.931810766776724,0.935924237809503,0.941987582147739,0.950041808485828,0.956565394419786,0.960764664419966,0.9595165812703,0.958362170101838,0.954436324539417,0.947937316309527,0.942176739603987,0.936144296734008,0.930904436878844,0.930730248106802,0.927770273463712,0.91727544352755,0.910614848647312,0.907339225374477,0.90346441575132,0.906508623732018,0.910877944921253,0.912472108151469,0.919048641309161,0.924095841327797,0.927682770185551,0.934640217763343,0.939303462742894,0.941498150960685,0.947860466162711,0.952556688176482,0.957503734763759,0.960001432336748,0.959311209764718,0.955666635673189,0.952472973711073,0.951203095367464,0.952075970976363,0.953053926315034,0.956557534986559,0.95705770148486,0.950765024868458,0.941108148851995,0.929552963726222,0.915985430422155,0.904383952019512,0.896468934286034,0.893717736548236,0.901561183261072,0.90858748935444,0.912208786215309,0.919716043029205,0.924455646941603,0.924529597653329,0.922266257525461,0.906427464875592,0.872309131968847,0.850047672204824,0.852465755969271,0.866921751012434,0.893348568169641,0.924658970947972,0.944420827672009,0.954669934278564,0.963692437825211,0.968914302249648,0.971045618168165,0.973119620986633,0.973369049119553,0.973527584990862,0.973869269900168,0.974532628203864,0.975341761163012,0.974520137795286,0.975957754082152,0.976446966023445,0.976484411209429,0.974896778350015,0.972435692909579,0.970890000328714,0.972353434723262,0.972248919170234,0.973757183964967,0.974445097684208,0.974720997026201,0.974943320857977,0.975529746112679,0.978158112495556,0.978695945303966,0.978767882376372,0.979038729764657,0.978276350185996,0.975456533726123,0.973608128855839,0.972041945416577,0.968364413677213,0.964690585205773,0.960442608491079,0.946930292575862,0.904956471524561,0.839870122621601,0.792970339538053,0.762546075473335,0.744625412843399,0.758391845733008,0.79018487527825,0.809904710250121,0.825069097549542,0.833896066501253,0.833965106261595,0.828613227164639,0.825759873184337,0.827511457717153,0.840638873254874,0.861427597207328,0.87754898660537,0.882643844848396,0.878818136454866,0.868007081351476,0.854216099099305,0.844761721159583,0.840447869390446,0.841296288615871,0.849548546179623,0.860018299865642,0.869488515464767,0.876424594060866,0.881668270119929,0.885899578758739,0.888156842266885,0.891371880966883,0.89545555293279,0.899617092066121,0.901185611910538,0.902125741736372,0.903314121029175,0.902126743087662,0.900271575314921,0.896369631530166,0.888404921048694,0.87601565571518,0.85064881916633,0.801723543824607,0.740428016350335,0.68109838923436,0.623757207407586,0.584435183394498,0.576877520759785,0.602066088521415,0.646226474358567,0.686164662676531,0.70685270326465,0.702844891372714,0.681496748721221,0.653280054744474,0.63635139800823,0.633782952653891,0.636740711126928,0.639627358405687,0.643794236160613,0.64558167676032,0.650474069198792,0.656540213701636,0.667830633590082,0.690392872347028,0.719005016173414,0.750427153740193,0.780227605196407,0.799213490712753,0.807120802386166,0.808005241221507,0.810442933687797,0.813334526258545,0.817371080264409,0.824421585963162,0.832251512061274,0.837099823493068,0.840618391948672,0.84733528481015,0.854367915128047,0.861242364927827,0.866187382699215,0.871548280479028,0.874958624780588,0.875563664120719,0.876780085006,0.880002048199141,0.879006727745953,0.876831909614936,0.875185211801462,0.872457362289809,0.868992998119055,0.868567131461757,0.867655381408705,0.867529836770709,0.870500544425972,0.871683575647008,0.87095309286456,0.870005173153911,0.865494141086338,0.859861964778937,0.844884202686887,0.796241552853816,0.679841171775788,0.522819106100215,0.383075453278941,0.290194683971799,0.247732121054985,0.258840032863478,0.299827439164629,0.335601607495499,0.374699723197276,0.441864287305462,0.525785591482042,0.60837373285464,0.681140400989136,0.738596461657543,0.77856916417659,0.804426917964542,0.819115166581906,0.828157535455077,0.835460196228094,0.838832117435708,0.841311762602422,0.842525962481789,0.843910963945702,0.843936579179147,0.844583459309457,0.844274174089072,0.843159888757727,0.842268965479858,0.839710875895053,0.837899520073892,0.838194290852902,0.838058777872104,0.838065392538224,0.838122592909263,0.834896655669203,0.832767850507357,0.830569257495801,0.827555206213737,0.824274158074849,0.81875917081658,0.810532082140093,0.800408457996462,0.788750373857165,0.777968412833739,0.771471528811758,0.76665005630426,0.764433046341104,0.765571008770691,0.765390535613159,0.766538045428219,0.768761706870414,0.769369405540333,0.76400801869458,0.75913405080845,0.759894015906156,0.762549111000907,0.766798522924196,0.768180011957268,0.76244075126911,0.755710233404362,0.749440591298511,0.744772042346213,0.743615652967321,0.743154066404253,0.742470656000303,0.74693634184054,0.754869787802578,0.760896482129594,0.764737249035077,0.763737383350822,0.756570815409663,0.747613596670152,0.736784969834997,0.725997803930204,0.712352620929349,0.695389875573049,0.67000689189453,0.638366745567195,0.602259485682461,0.565899119518872,0.535364192784344,0.513013098333978,0.500468163286289,0.494876444091713,0.497874669751889,0.510647396132296,0.528879878405848,0.558377154145784,0.583983053160794,0.587415675269611,0.561877575929035,0.52928037610481,0.521001568488294,0.53779193573053,0.58116762071585,0.619907217385853,0.631569712837265,0.615349844814784,0.599067838405437,0.587655780703482,0.581480366855908,0.588064194390067,0.597678671236529,0.603605085302676,0.6088822103464,0.610621342218248,0.615309394388238,0.628407445907918,0.643812881758427,0.658055183396343,0.671468369101782,0.678755809820506,0.685442869961472,0.692668477708177,0.698696626188518,0.704124191930189,0.709074188524283,0.713175073997283,0.717443618308105,0.719790237732154,0.719905460925924,0.721076125482481,0.722127619453826,0.726471532612008,0.732259509361103,0.736318710330344,0.735629020814533,0.731359213108588,0.722119155612819,0.707516723586975,0.697048650691888,0.69206614731669,0.696770006992285,0.703818509517024,0.694584346753943,0.668666090980503,0.647327206300741,0.644409772368374,0.660903337715075,0.693831162989299,0.714945434182943,0.721329862081038,0.721696982863078,0.720868821498622,0.720156181703731,0.719173638539959,0.720820944243898,0.721540435270083,0.723231675300564,0.723570328628317,0.719457911980449,0.708429070398436,0.685478975206199,0.661491664597213,0.653573181448616,0.660335584701369,0.68245849946228,0.699083774886966,0.704777616777357,0.705723065673246,0.706636100782137,0.706256037245141,0.705217123385798,0.702376187440187,0.701053789362893,0.69708779735261,0.696235710487186,0.695160532175555,0.695221215184781,0.694831352638226,0.695539981430826,0.694133545491822,0.690927701363577,0.685210976977489,0.681401921007688,0.681230747858161,0.683378984920353,0.68802562314069,0.689255339937005,0.688247312576503,0.685409123764123,0.679497965767208,0.672245013699327,0.668211555246586,0.669696252160653,0.674594254005732,0.676223684123031,0.675956569916873,0.672655827468783,0.665610731915114,0.652435289423514,0.633824886731815,0.612146220770196,0.587858909046154,0.555781406613234,0.521105376256111,0.484188343002167,0.456331674584971,0.435347338195161,0.417740896113264,0.399490440680251,0.38561944519621,0.381888235998683,0.38893225384677,0.39048648322479,0.409557111121838,0.445463798005359,0.489466997782495,0.51996230890018,0.524381989781264,0.499411101869016,0.459905236150231,0.416721494360122,0.389738750475655,0.378582357235214,0.374798782519963,0.376650923679482,0.388260125126789,0.401362846400916,0.402132453115124,0.382165067548588,0.362245909559514,0.358506729100402,0.362120048143658,0.361207062788866,0.361176397404158,0.364446668659128,0.367564656929708,0.384589741045421,0.422811863248389,0.46333725336742,0.482950010292155,0.481005528629241,0.471057843524421,0.464713449152795,0.453494265698711,0.435308984900325,0.423423429434333,0.426270538068092,0.432668052222321,0.427869316371184,0.398068580941185,0.343640113704343,0.2893994270952,0.246661277970387,0.211646263909373,0.175315758624056,0.139137822211998,0.101711449994183,0.0744648269882166,0.0572292683484337,0.0523161741524394,0.0593251425429685,0.0645859870981652,0.0628552265331574,0.0575365179836851,0.0669047539568191,0.0990037499649041,0.14758944376093,0.173473910841174,0.161979064029715,0.142501100306123,0.134139633469265,0.125619855130013,0.113602585930977,0.10553633684685,0.106733889505037,0.108658097310718,0.107379670445584,0.109408676875778,0.121727064655314,0.13108324554409,0.136081635526762,0.12854795880922,0.130312366691539,0.147683667512834,0.143101593563694,0.121101261901864,0.128777199113561,0.150892887812464,0.151694947740312,0.14650994572493,0.149898353679602,0.159596782225999,0.185168784385164,0.200136644875347,0.186608657986084,0.15940132128936,0.17175853511899,0.198363216412056,0.21785035019144,0.220422900243192,0.227864358750063,0.246400586332181,0.251468456347769,0.254565053589587,0.255397634255657,0.258236836124093,0.293238068901289,0.358023565757975,0.396205242923108,0.409427937565856,0.421063937148352,0.425449857600452,0.434351995191024,0.42723542072981,0.410162183337203,0.382014119136549,0.357665264082239,0.351046396111015,0.353150947963739,0.349326802233701,0.368108032664057,0.399922079129827,0.405647920151475,0.397603818990144,0.394587685995732,0.409335543687878,0.438076812189237,0.457955237853583,0.459370473635436,0.465059910269645,0.47668442724668,0.485370461271684,0.493312370743735,0.507354772238857,0.520532319761335,0.52074768290951,0.524144893546049,0.532011365075236,0.53636119966892,0.532478289971347,0.534582062020983,0.540913120572928,0.544372987090862,0.5415917065363,0.542244853440344,0.549784386718663,0.552482491325077,0.551661874495641,0.554051446227597,0.551276735747741,0.551871530799861,0.549090461514918,0.548442614281192,0.543195002033172,0.54251640483157,0.543248859052324,0.534268824835455,0.534174855908816,0.53403854123707,0.533390050923097,0.523681015137449,0.518424932601789,0.51739928024159,0.528823032539954,0.528528567859894,0.531696776715173,0.531699786913795,0.529649616345558,0.531226779801388,0.535177819386502,0.539464857999931,0.534715081128375,0.536441731323994,0.532247879811748
15/05/2021 15:18,-0.000261565674988496,-0.000638938412204792,-8.7838744936345e-05,-0.000119414246659041,-0.000250282615371295,0.000161449135147305,-0.000339544502306643,0.000192112151450751,-0.000160249896910299,-6.83959775531993e-05,0.000254472974453908,-0.000157588450897862,0.000427382029682971,2.91563471140191e-05,0.000127873141190446,-0.000231001023018551,0.000506325381972808,0.000164711623431981,-0.00019570912849175,0.000195020734474994,-9.30198656636122e-06,5.62249412461793e-05,3.67404973499743e-05,0.000157794890852518,7.25168315479801e-05,0.000300601043460712,-0.00018269817881248,-0.000170163325625363,-0.000148918763537586,0.000129200171369533,6.43363374769532e-05,1.84284809930679e-05,0.000431431734341947,4.84326285127999e-05,0.000405560258726523,0.000456480014408024,0.000452586532020793,0.000572830037399815,0.000249988752524167,0.000755147419556568,0.000435571230343169,0.000874407206375448,0.000188695619509616,0.00108581775121995,0.000444014175652365,0.00145503415768671,0.000686076135855911,0.00081828526532874,0.00102526759263596,0.000885415420567514,0.00106368396892287,0.00119001093084878,0.00102484305540512,0.00121926058292796,0.00101759027663672,0.00142267831818248,0.000872192892083485,0.00127111455741583,0.000919322420108031,0.00100695127584316,0.00102334858922638,0.00114419976424546,0.00183382676858166,0.0015057944917299,0.00120762516281633,0.0015166796991962,0.00159397437203682,0.00128548850232278,0.00146939182106083,0.00152848275760749,0.00162614207144179,0.00118304225805147,0.00186643764692202,0.0016253823844736,0.00213875611812803,0.00158751486426918,0.0016614901267419,0.00195581090896853,0.00168815728708614,0.00147030671920279,0.00177325086108515,0.00211911785618278,0.00205671085708565,0.00217034526929783,0.00200354086940205,0.00222776158687321,0.00233823808781846,0.00198118739233921,0.00159096652740955,0.00179553297339219,0.00213755859750335,0.00173391786707973,0.001896151662615,0.00214015780377018,0.00190058041754501,0.00218509506237618,0.00207074750167745,0.00247666668942688,0.00258091960287005,0.00231337314154073,0.00289064216092067,0.00276581805289508,0.00298183045773449,0.00306943897359838,0.00273729616996035,0.00280740282853313,0.00310964489541631,0.00289969691084561,0.00288437369987312,0.00290834816331059,0.00259348509666692,0.0025771938296241,0.0023672514967208,0.00254526097020885,0.00304042823433245,0.00320036613960431,0.00296739302004564,0.00309422339110305,0.00330400219802787,0.00330819905989703,0.00335220664138173,0.00345766531767875,0.00325297974369513,0.00294224467728792,0.00273693480253303,0.00243801102206021,0.00254198829906008,0.0027298613191461,0.00259525723022251,0.00284441205414801,0.0029476810381193,0.00306439114939623,0.00328605658898434,0.00321406256822477,0.00343536661575738,0.00371433987995607,0.00395331932958393,0.00403070682583819,0.00317690209545874,0.00262424436158843,0.00300713053318168,0.00358228107338033,0.00376871323530668,0.00354147030388803,0.00318046866226593,0.00313869136413434,0.00438813646349354,0.0046727178127876,0.00578572560286516,0.00557859713208893,0.00574748912462005,0.00647322292331405,0.00566928622533269,0.00625804512151306,0.00575362222264601,0.00608003998041967,0.00586145372203781,0.00576384965980629,0.00590162545963098,0.00596991699212864,0.00620554608822353,0.00642657141612532,0.00593313999353753,0.00636097430572644,0.00588015247562255,0.00680459015990677,0.00667582346724209,0.0067735234475616,0.00689655547950604,0.00674005186506245,0.00659715744171298,0.00690732888459951,0.00715053252572158,0.00674799629407457,0.00671052937608871,0.00668320290725457,0.0067956455648829,0.00696162648458592,0.00728878955330906,0.00751688565887429,0.0069135770291156,0.00711003355364796,0.00671289673893026,0.00734564666377978,0.00701470478373881,0.00699347053398114,0.00694978542144442,0.00710317805617234,0.00657270346875419,0.00663986446211827,0.00664720970802433,0.00595407596345936,0.00550007502090388,0.00599403251919449,0.00684713377653457,0.00722997600571105,0.00746828590778409,0.00724977275983308,0.00741477293203972,0.00778899807679854,0.00802243030753217,0.0081791573316948,0.00787338353622958,0.00769216735337144,0.00745500188671248,0.00795268662051097,0.00801943660042716,0.00848103233975868,0.00881781621777301,0.00883811813234452,0.0089150471523284,0.00895965160216408,0.00903430384010887,0.00876636892644106,0.0087849509590502,0.00905186254071099,0.00921052808262313,0.00957051145123211,0.00958559769789067,0.00985132268370073,0.00989732567136635,0.0104193421589586,0.00988258197590058,0.00960919303033515,0.00939638243317837,0.00967311190106255,0.00988861100337827,0.00998366148640511,0.0101736264646681,0.0102953044529937,0.0102852982539954,0.0101267284103667,0.0101752327519163,0.0102538350416034,0.0102378278141865,0.0104731053187229,0.0104496280625071,0.010690078869872,0.0107244647447731,0.0104611799047542,0.0101231325394131,0.0103734589480085,0.0102626480586671,0.0103194660122335,0.00997848446556848,0.0104718438642359,0.010597911056656,0.0103610007821883,0.0101624698224574,0.0105192919149025,0.0105372283469498,0.0108653437172409,0.0105010275328378,0.0107235196611242,0.0108120582974285,0.0108803528003309,0.0106685420278974,0.0109380489174156,0.0109857719757971,0.0108658785145796,0.0110878541488102,0.0109019093823437,0.0114293822940038,0.0109898675350611,0.0111488478254609,0.0113327090339313,0.0111934769676161,0.0110710300915526,0.0110039207052608,0.0106568428192557,0.00999724982980497,0.00926901630621109,0.00983255479782165,0.0100449706707504,0.0105203725605772,0.0107107174855985,0.0108707932141249,0.0109093584440804,0.0110111166702512,0.0105547947673805,0.0109308360354526,0.0111188825453938,0.0108817121826295,0.0113526623812149,0.0113480134120521,0.0112983813522659,0.0113834814349264,0.0112132019491843,0.0110770029021939,0.0112603959165723,0.0111170235625654,0.0108376984807407,0.0105265877632957,0.0104052485574946,0.0108625278445961,0.0106842421957073,0.0110008768028496,0.0106663251915371,0.0112118101497544,0.0112764333007103,0.0112136920014652,0.0106877119359313,0.010928626077204,0.0111338390813871,0.0112524692437435,0.0110993381580395,0.0111623961343789,0.0116060130179677,0.0112894315465208,0.0108082596117267,0.0112327886829762,0.0107833332462703,0.0108322891100748,0.0107059946036396,0.00999840802298082,0.00951198138809878,0.0103013223186895,0.0104634919102721,0.0107789491148656,0.0107682593550014,0.0110193538828153,0.01098029177028,0.0112053592579841,0.0107408891481033,0.0112208115366519,0.0114288917735472,0.0113215839186975,0.0111092015967232,0.0105634225425008,0.0100741643028288,0.0110320657472509,0.0111327520151221,0.0116210739895307,0.0111336283522026,0.0118150058948411,0.0115132605896317,0.0113194680439985,0.0105063417999668,0.011030749452208,0.0111190055349595,0.0113108229960341,0.0114247801819747,0.0113416671131052,0.0111400938186698,0.0113904070019808,0.0114549025548884,0.0113522927335209,0.0108812724496013,0.010871949318335,0.0108951660898652,0.011156749098455,0.0109168382082705,0.0111269383039851,0.011192268263759,0.011289234797591,0.0113198158819548,0.0111604429629561,0.011449546713233,0.0110850174821875,0.0113213142620041,0.0113248190827041,0.0114844273687959,0.0113683841409332,0.0112278693689655,0.0111978450836019,0.0115450801082967,0.0109072769234437,0.0112783509025058,0.0113365505362815,0.0113008024506144,0.010808479447028,0.0109080346085653,0.0109371793308749,0.010963329552833,0.0110432435094816,0.0112038550076906,0.0112143147591613,0.0112580099418148,0.0110316183965489,0.0113069972119313,0.0110896505749851,0.0112262935627607,0.0111759000450519,0.0113095549812496,0.0109198269933778,0.0110874925404374,0.0111561455220058,0.0110391702910481,0.0110456076570718,0.0109059470253909,0.0105801803030779,0.0106701426096749,0.0105855789510308,0.0108044701144645,0.0107600353112712,0.0108935735899514,0.0109299171614807,0.0106864091077171,0.0107646788774071,0.0107977024448409,0.0106315122730655,0.0104589098533722,0.0106563811075411,0.0109719056426123,0.0105444549175592,0.0112140554989251,0.0108081271813743,0.011365467808412,0.0108676550786301,0.0111559626834639,0.0112223188134126,0.0110958467360819,0.010930315717919,0.0112348110116021,0.0108740959169099,0.0105937695876838,0.0102828171437027,0.00993100985307926,0.00958353630685249,0.00979983014714244,0.00977812392215154,0.0102217809225954,0.0103412239124734,0.010376486813567,0.0101505502993084,0.0103028851256872,0.0101380604080285,0.0103940567621823,0.0103066557287516,0.010438987023171,0.0103637037797394,0.0104134365891742,0.0105438969078022,0.0105548121318403,0.0109294923518932,0.0105639733614175,0.0106988655352425,0.0106767436063019,0.0106323630039815,0.0108806025143804,0.0105502304951422,0.010877769955772,0.0110847373884018,0.0107788492527049,0.0110672506441636,0.0108852221993605,0.0110047953076872,0.0108369544849386,0.0109746223807495,0.0106453370507733,0.0105734682778024,0.0106570544466449,0.0107217379349361,0.0105678746929739,0.0106223325455884,0.01066174364799,0.0104470664097383,0.0106303264785463,0.0105938361936538,0.0108076532553641,0.0107445666407684,0.0108833876571622,0.010586747350319,0.0107590167589819,0.0107180204452758,0.0108313269979935,0.010502891722354,0.0104471111768915,0.0103742696360653,0.0103263931863723,0.010298495834716,0.0100357857803391,0.0102834836790324,0.00984615033496801,0.0103823608853239,0.0100769226079976,0.0104018508874117,0.0100582530914224,0.0103925359698573,0.0101375544080483,0.0104195810428274,0.0105391120186401,0.0105258314824708,0.01030249098587,0.0107801203006754,0.0104607432503779,0.0108639402543264,0.0105913119252488,0.010784943994376,0.010553722320334,0.0104603319023512,0.0107402459964387,0.0109164881920149,0.0106322181754789,0.0107440664083612,0.0105038749154761,0.0105475382033129,0.0100969589363448,0.0103577065371946,0.0101576308817258,0.00976508971947738,0.00988414502941813,0.0098561382987074,0.0102857083194155,0.00998548219072286,0.00980642324974528,0.0100446498619897,0.0101991600987006,0.00953449886133411,0.0101791457141632,0.0101422971350514,0.0093988702843077,0.00961804334212883,0.00933660005542813,0.00957098986563049,0.00988392512936107,0.00980348944390989,0.010679374752019,0.0106748558540002,0.010395738054124,0.0108072122769312,0.010725541084004,0.0107074825598324,0.0107135490561803,0.0107073975871176,0.0105846242726118,0.010892854830105,0.0103571419269869,0.0107548295394792,0.0106066579865388,0.0106837870152505,0.0107105071714609,0.0109817490795287,0.0102845975440059,0.0105372608824506,0.0106766546859334,0.0103065455435668,0.0104513698317923,0.0104681475465235,0.0104467203072154,0.0108348433382602,0.0107878223206334,0.0110047948603482,0.010452474390099,0.011060896619334,0.0102064361426963,0.0109528796201727,0.010359806829855,0.0103302547072887,0.0105615648376425,0.0103016366052904,0.0106491778676032,0.0101846269879415,0.0104493991600471,0.00975669313462091,0.00925124577618277,0.00838017360402217,0.00823673490599814,0.00813292242117475,0.00856037372731672,0.00860365344714658,0.00884296438648865,0.00876569382130694,0.00911242803090047,0.00855708852494849,0.00882797028469593,0.0087776384916028,0.0090726677725485,0.00887215922085491,0.00943049382595555,0.00957315517354916,0.00958743333930834,0.009476772120629,0.00915944728347857,0.00889912255207172,0.0088313521166461,0.00882417048985649,0.00911783523561576,0.00878092356741884,0.00883756393312721,0.00952099771030974,0.00934380932525559,0.00950163714684897,0.00938564581796668,0.00948962164407137,0.0097110824726944,0.00912778408659739,0.00949021792505953,0.0095014418871292,0.00978366353205567,0.00960039431970029,0.00985549178327617,0.00947009823625151,0.0093725804699696,0.00926815274301502,0.00959854928207406,0.00903937432603853,0.00844367111110979,0.00805513390147317,0.00728779150629338,0.00638337590791778,0.00644806531054863,0.00599448611696599,0.00646461162989895,0.00667526525186756,0.00720171952107666,0.00720575075694547,0.00753495942941381,0.0068211627029365,0.00696403956224455,0.00632308286313065,0.0067426334738673,0.00670683629849555,0.00671768595637689,0.00672442559502924,0.00673140032573008,0.00633769020207152,0.00693204503014824,0.00670809394921004,0.0070061561844972,0.00759054094335974,0.00808065335523924,0.00788338747788294,0.00830142342109413,0.00838580793864772,0.0087237169217013,0.00817366939859183,0.00884960089987103,0.00845627264252944,0.00865889918874874,0.00885846476270149,0.00877693833407596,0.00901686546208537,0.00882656402504056,0.00889135797178627,0.0089064451614668,0.00909294734830918,0.00924354741708782,0.00884381629333967,0.00921067181088224,0.00939270711226225,0.00930022982469852,0.0091407941234763,0.00933814935412727,0.00919329401236892,0.00889874254624875,0.00919719436159834,0.00901781057857793,0.00939464177366786,0.00921966644942901,0.00895945513937611,0.00948212437018194,0.00913465445868665,0.00903503036423407,0.00934447135021567,0.0090331994184927,0.00894268082279405,0.00842521961868243,0.00723937070484447,0.00562116898916096,0.00398681202357957,0.00307601942460825,0.00256343467410186,0.00276929949356115,0.00307330156505581,0.00331167930390096,0.00416071282543743,0.00440012008520591,0.00560577671874619,0.00629696020525062,0.00734597316441174,0.00742154914725195,0.00812368543094098,0.00835217635093987,0.00855460299933491,0.00831449377952251,0.00869080948559983,0.00881894880947767,0.00871811976298861,0.00875433103084769,0.00898532373561014,0.00881587068517315,0.00912997387903701,0.00852870427347602,0.0089563043732521,0.00864843272759313,0.00902728351235495,0.00872307691167733,0.00875049619160285,0.00879219568921654,0.00865060578167632,0.0087322708032154,0.00877480537729537,0.00874297394892597,0.00858860984491617,0.00882321064195728,0.00850167066282302,0.00849216791603021,0.00841256070802171,0.00842512764606762,0.00821167766607473,0.0077633706706503,0.00784566692140484,0.0076760486462242,0.00795564767170936,0.00761919037296405,0.00787507825937747,0.00782952721865595,0.00808024718662889,0.00793320946612876,0.00798662110158336,0.00818919213969584,0.0076846799992584,0.0080103944164276,0.0078020461316798,0.00811860519413255,0.00797814502859583,0.00756523993812845,0.00781101677613498,0.00772585076809789,0.00808195478030813,0.00758954681184326,0.00781902130202718,0.00756195399664708,0.00781930271053697,0.00784754769631762,0.00797873894320801,0.00808923728067585,0.00808119448220183,0.00745442907558576,0.00756412942821359,0.00712518817402692,0.00718727598901992,0.00713129426195406,0.00693235713355179,0.00651960283022953,0.00616513481038719,0.0060342064148812,0.00553976750993629,0.005212100115224,0.00527010410445005,0.00521931243809142,0.00512046419994838,0.00502354131220876,0.00536752587104186,0.00595971573517102,0.0061103310301309,0.00610369140107982,0.00574514022214613,0.00565810362588386,0.0053631127828264,0.00537132352075902,0.00580678775679198,0.00605742387007464,0.00611433419089653,0.00663589337497756,0.00599380687287883,0.00605381838762085,0.00620357334994611,0.00596038396627962,0.00567313160005988,0.00661976750469353,0.00595538517094632,0.00614398420513584,0.00630588910535647,0.00650864701481709,0.00632529878116454,0.00666415078969363,0.0069662393988661,0.00717016256433065,0.00699981841059608,0.00728559139399253,0.00675367461930822,0.00707743988886324,0.00706885021920128,0.00707385781389036,0.00745968204624847,0.00747025292557459,0.00727972802346934,0.00733570224421459,0.00736596370260207,0.00712763412502952,0.00676859725328462,0.00686262368833359,0.00732631079508286,0.00755847272400656,0.00713985500746908,0.00742257744110846,0.00722742050805809,0.00711032513610706,0.00664235153657034,0.00666582386167373,0.00718316228283347,0.00647774909661482,0.00657339554221993,0.00653061850657186,0.00675072677458486,0.00726154016806748,0.00745606713225195,0.00741392813448565,0.0069120743819332,0.00737443868566333,0.00667554950252495,0.00680266577635375,0.00725481032933532,0.00759766714591537,0.00730426715175118,0.00684270606008209,0.00762935956888774,0.00704552882288337,0.0067327307065354,0.00714997121967824,0.00565803636637005,0.00617284399424558,0.00661263090888304,0.00699681792912584,0.00738285364800832,0.00722346218395419,0.00673311294673239,0.00701759641835939,0.00696418306784044,0.00660960293168255,0.00730666006425776,0.00657447975443814,0.00668109131550143,0.00679441313430278,0.00697500471307929,0.00727472842665495,0.00653497889696732,0.00728667360038085,0.00705431109136553,0.00632183819998387,0.00654827288096535,0.00734959302755087,0.00643501673759792,0.00688769476876501,0.00676173235822858,0.00679728076146253,0.00634374295668536,0.00684424465332676,0.00678774429885607,0.00610076404817099,0.00600709462489265,0.00597549923721834,0.00723133117293198,0.00668472902083295,0.00638966535515311,0.00695585363932364,0.00684835553503784,0.00587614091223754,0.00607293403661635,0.00598259360169834,0.0054607267698716,0.00569324241980458,0.00523759105799971,0.00460880997187472,0.00489336391079674,0.00415385870461528,0.00506780800941049,0.00350241859048652,0.00424650287388677,0.00354488873090409,0.00457067167796055,0.00375758804438042,0.00507597647915534,0.00466529682008122,0.00525596958292439,0.00454724284087706,0.00540089671291707,0.00477638179451484,0.00462850548009711,0.003119121954005,0.00377194940836673,0.00396817204478144,0.00357378046942659,0.00343346310178255,0.00554278046258798,0.0033229564362452,0.00427155030582936,0.00300200741239243,0.00379471218575581,0.00253739843198966,0.00423326550390636,0.00283165444764337,0.00366549556049725,0.00364289181530735,0.00468812862233174,0.00507200544239342,0.00494126627100884,0.00496215553968104,0.00508805757519344,0.00472782171759248,0.00433316111448365,0.00426061611971631,0.00451810084421615,0.00413425074827704,0.0038914242243621,0.00353347427439873,0.00444843599462719,0.00407750988883006,0.00336596332535343,0.00261955847534095,0.00296193885417039,0.00253163913253848,0.00194222291485838,0.001536201662618,0.00123026577819099,0.00181299873994477,-0.000379877255957956,0.000105576488309911,0.000453592461685733,-0.000201234631707447,0.00104844781913391,6.45321874502291e-05,0.00211640640383637,0.00172667047001175,0.00309224658817719,0.00202037256343381,0.00166832661098598,0.00126796473848362,0.000562466401913077,-0.00024228921965534,0.00181651952875518,0.00104071025496177,0.00170861710608459,0.00206186037458444,0.000453270106688749,0.00106661555440718,0.000360948679123664,0.00163265091482057,0.00183406638944926,9.87920074344441e-05,0.000967059927743098,0.00194489043279639,0.00194586483488247,0.00204457461520756,0.00272734912079062,0.00102001282182754,0.00178421416337924,0.000158116342857539,0.0020688467021309,0.000276040758512213,0.000660758814519788,0.00280803514380883,0.00172900026944254,0.00202117911081012,0.000927816489835236,0.00169139972180296,0.00177798629740104,0.00104692018138892,0.00103509991943442,0.00282843086206604,0.00308437507392859,0.0024586250077365,0.00238454355977053,0.00334754367868109,0.00212790368257417,0.00402274720289642,0.00327380087122396,0.00402825422153168,0.00329032891375086,0.00527535561713609,0.00426562727607068,0.0045890125422078,0.00377512319448072,0.00560343803907541,0.00284532108298386,0.00234214417300584,0.00219545369319592,0.00369777663920422,0.00190521495487837,0.00472839967799636,0.00257118552119242,0.00435153386143995,0.00282797131636195,0.00322595221292888,0.00363921553412272,0.00529993585177914,0.00387736237059071,0.00463634918014945,0.00432684657262661,0.00340899398905974,0.00497006609103819,0.00586244804591002,0.00587190134526362,0.00401976971310846,0.00520209807981154,0.00351561305762386,0.00427686070286139,0.00520087375451889,0.00561652122552098,0.00413753618283856,0.00336117829284315,0.00645737557009477,0.00586518192890491,0.0066768784029411,0.00602517125432378,0.00438277952909029,0.00437415645856963,0.00266933293471836,0.00756952311717284,0.00553488842974946,0.00686238651139501,0.00442926746053543,0.00535749975098014,0.00489263566387752,0.00576699355976285,0.00495064368460675,0.00360484317882304,0.00428806847227469,0.00316398002808875,0.00952458233543712,0.00549211671831116,0.00366194969795412,0.00512075996102011,0.00507916389654469,0.00436183191219494,0.00481696330181648,0.00653368332455705,0.00582073176566685,0.00465249476256509,0.00406932672440211,0.0071957102232426,0.00532544715607178
15/05/2021 15:24,-7.06751457745187e-05,-9.84442198365372e-05,-8.73971795920027e-05,4.16445867483114e-05,0.00034045097830449,-3.25376440710811e-05,0.000222661407691733,0.000130530849922038,-5.58967525959665e-05,-0.000184132349133438,0.000210432288382822,0.000245167380816229,-0.000120090775140842,0.000205757366069189,0.000146625871046119,-2.31536850083922e-05,-0.000261949797755164,0.000414775968162278,0.000388436153030546,0.000176744811404108,0.00035234266399754,0.000491202839059297,0.000274638958118399,0.000682544620869482,0.00093444060463139,0.000432705918048008,0.000920541284337442,0.000576714560393942,0.00133133106758904,0.00119435325363938,0.0013534437195698,0.00159079847675723,0.00184311781558057,0.00216427242021376,0.00235563922631548,0.00257745053514533,0.00266769453663554,0.00279335263510477,0.00289635972103132,0.00338668031010662,0.00346129881451566,0.00403475544935858,0.0043638626832343,0.00449588725834236,0.00543023644170396,0.00547445840738757,0.00625301168266598,0.00618325262715717,0.00669033799442627,0.00746375241424666,0.00714364490716047,0.00749690910258014,0.00763940019869058,0.00800439996870683,0.00772344527617806,0.00777152331237129,0.00834930639250846,0.00814844788710583,0.00794110319268546,0.00818061656274817,0.00849935226587283,0.00854646431319618,0.00916909991669413,0.00957572155119012,0.0101581678346312,0.0103902025599593,0.010724939963913,0.0109239506335134,0.0104048851532381,0.0103456055024712,0.0102104260150818,0.0109393205942339,0.011018073353728,0.0110764312627545,0.0120717267733602,0.0118763360892412,0.0122336067623384,0.0124594403857284,0.0130479440665318,0.0130613844707844,0.0131187934990999,0.0135217330557684,0.0147976641866993,0.0149856526480823,0.0156802156375443,0.0158119368864198,0.0150956968518843,0.0141826422214894,0.0133487495573778,0.0131275078997949,0.0137616133743058,0.0146185036910241,0.015262809586933,0.0153085643319351,0.016104620214385,0.0165120245097429,0.016865658567278,0.0177419057750105,0.0182474714428222,0.019451600842348,0.0208898997549255,0.0217758118617293,0.021894040419306,0.0222263979283565,0.0223813238327286,0.0232397602853126,0.0228701243676753,0.0230652098864756,0.023149866109601,0.0221977851496558,0.0213233825271952,0.0204821438146921,0.0197968479499065,0.0205348615855797,0.0215459811250957,0.023064273403018,0.0249002448750912,0.0270115798640574,0.0272882021337495,0.0265048199380761,0.0264256315679852,0.0264531046162751,0.0246119312230258,0.0226109603611771,0.0201918030000865,0.0196547336885269,0.0201541265777825,0.022310135200895,0.0230181903322651,0.024279488247168,0.0247537538561821,0.0246405775068222,0.0253810144910818,0.0273280449240142,0.0292769405492804,0.0311887017049214,0.0324114834249733,0.0314828384423617,0.0266776387574796,0.0227317186546642,0.0233454995963981,0.0278253400192735,0.0302049879173457,0.0281439312464244,0.0263916388672389,0.0298803656306922,0.0356249062648823,0.0409111747475052,0.0453514120559353,0.0478128381629383,0.0493896331556281,0.051215129534547,0.0517333056047544,0.0516860105096845,0.051153235553019,0.0507656450563766,0.0510172223825831,0.0499336445957738,0.0502697225995022,0.051333370556536,0.0528897887017826,0.0545363734317589,0.0534358839516541,0.0529636102471794,0.0549193196199738,0.0570577899321264,0.0581763876047652,0.0584468331087914,0.0591283835543805,0.0589052704981053,0.0596181374981254,0.0608298576057398,0.0613831426920462,0.0603863169302307,0.0597717028269956,0.060083474731104,0.0596912594100495,0.0605173005970274,0.0626961827498161,0.0631632916828677,0.062220050953355,0.0607654246915893,0.0614639281186517,0.0622168067053438,0.0621622709570486,0.0625246344672857,0.0620644327603809,0.0612634886868286,0.0608017142226542,0.060113696721577,0.0571071439892582,0.0521369537593061,0.0499157350270814,0.0557223188097104,0.0617825049695551,0.0651568385229281,0.0656805021874722,0.0642333880317656,0.0667316400196319,0.0696536569497975,0.0729915846918283,0.0732417773021928,0.0710293558442626,0.068058798145644,0.0691772851715215,0.0711663367503419,0.072865381412306,0.0757223506438966,0.0787312861497744,0.0803624699135972,0.0805813318243031,0.0813209830984492,0.081613889048618,0.0800056457773247,0.0797150192140428,0.0823005030109452,0.0855039701095397,0.086448833477817,0.0873164549768736,0.0892011369221202,0.0925377954491665,0.0938432288527135,0.0926585498146551,0.089197474713242,0.0871462277105202,0.0891954657363616,0.0906054568867574,0.0912284510516523,0.0932658100612378,0.0945833175693887,0.0952823496036933,0.0939313978412751,0.0933598284399058,0.0933762840620818,0.094446761051066,0.0959753985050048,0.0975643755378778,0.0984389418561304,0.0985322291389314,0.0972704209296882,0.0960618991553232,0.0960851955381438,0.097045332497149,0.0956737298648285,0.0952916245046548,0.0965791562550166,0.0981090434011276,0.0980060353884515,0.0959721109437452,0.095962425985246,0.0987872374668065,0.101341796371497,0.100430757416527,0.0997180569781827,0.101517712689424,0.101946073742973,0.100617560515454,0.0998651097019612,0.101468877370675,0.103928284753623,0.103537537282579,0.103996077531835,0.104954854262134,0.104909942422134,0.105961362876442,0.106320714462105,0.105526807719924,0.104739073574902,0.103806704849782,0.101259854947211,0.0941015238399011,0.0884464626515036,0.0927059306129626,0.0981953576949017,0.100031205763394,0.101280084288083,0.105258356375429,0.105812514196226,0.104298960732948,0.101321902959853,0.102864398820468,0.105114615428641,0.10586055178644,0.107968433222173,0.107634084305975,0.107357652706836,0.10859302538277,0.107631405369301,0.105045155047368,0.105882083641515,0.106224012796285,0.10375093405929,0.102040963978724,0.101600995811416,0.103392736732564,0.104164873652095,0.102171562984749,0.103803508208788,0.107010699179642,0.109299287808913,0.107569808408397,0.10572643261088,0.105355254114724,0.107968413051322,0.108553403549652,0.107742615659405,0.109064661211254,0.110547015278822,0.108721307571026,0.106685881239524,0.105759093118383,0.105764420547958,0.106535900202279,0.105212400297558,0.0974432780240836,0.094863943748043,0.0975900514215748,0.0993512508563888,0.10429138462945,0.10667540689161,0.107311118342301,0.108825407102427,0.107791517945458,0.106883480905961,0.109556741303727,0.111709543909717,0.111026771417554,0.108165190323114,0.102270371661943,0.101718530598904,0.107119732161222,0.111587674036389,0.112349325678745,0.112042655423854,0.113615613842734,0.113856807972444,0.110120359360922,0.107581443802148,0.109442425466818,0.111214319660961,0.113056940007389,0.114902201582806,0.11295815936483,0.110918608419222,0.112211675674993,0.113095607801496,0.110822120979971,0.10867401541348,0.107254949855492,0.109098771862658,0.110584553809013,0.11063955807004,0.110866306740575,0.112499213815787,0.113027028641661,0.112833757569865,0.112742891114415,0.112403191798174,0.111293009219302,0.112052736408792,0.113577791434589,0.113835365865043,0.113024413603895,0.113239602979591,0.113549700171432,0.113139747626036,0.11238307073995,0.113798589359146,0.114154659887097,0.113907829648514,0.11191913737175,0.110938488011822,0.11138307324973,0.111089671691945,0.110492715128946,0.111576502657295,0.112166179020293,0.112561216786141,0.112469832953532,0.112124359703273,0.111930677977709,0.112242026841102,0.112399617810236,0.112013382219086,0.110916620871278,0.111276560279772,0.111464868441478,0.111278826248284,0.110830133527812,0.109457754735568,0.108033135883381,0.106559819586454,0.106972456246139,0.1075444071299,0.108521666819362,0.109560906950821,0.109451758526374,0.108802446403006,0.108046678664492,0.10814648519492,0.108492811559439,0.108268138782874,0.107836827585738,0.108443903466421,0.109406591500959,0.110641181111568,0.111952569171426,0.113023467868322,0.11374542121089,0.114493169236219,0.114649917655749,0.113520296031812,0.112953862281344,0.112295265767162,0.111783988311449,0.109519990116304,0.105261926346116,0.100927192776799,0.0987455425270896,0.0994383032522559,0.101057061063596,0.103327455042573,0.104763094404393,0.104831470372481,0.104289395696977,0.10419847867625,0.105269000254722,0.105666789991862,0.106938626171522,0.107528030863103,0.107797348877734,0.108106180914296,0.10838039796852,0.108932038872206,0.109179197096673,0.109048630161049,0.109761467799869,0.110992038585834,0.111585985994717,0.112379609106689,0.112652910617834,0.112131834021759,0.11230272830598,0.111889616226517,0.111798679475053,0.111704452526335,0.111400076153542,0.111025424658025,0.111205186575062,0.111157567987848,0.111029035246695,0.110460531934472,0.110273224152231,0.109974153415615,0.109458391870451,0.109130109468867,0.109296265277195,0.1094159580312,0.110235543830451,0.111335441545515,0.112282846785876,0.112325701713458,0.112485597567246,0.112255551008269,0.111998473697731,0.110942034310703,0.110348807708536,0.109406302919555,0.109209529647951,0.108898775644748,0.108369037343887,0.107374423502248,0.10645153643685,0.105772449444915,0.105408608847006,0.106083997615653,0.106500901418862,0.106446355639748,0.107421966462859,0.107704262014204,0.108593974632314,0.109273922936434,0.110267448131735,0.110498289281549,0.111237007507223,0.111986553094192,0.111975558619229,0.112749668883946,0.112518506240296,0.111977765620081,0.111694361879758,0.111403532219401,0.111647294438531,0.111711933384258,0.112129852049757,0.112649600761266,0.111628874039989,0.110459982351034,0.108872334928923,0.106544600036962,0.105819968967891,0.104535249821272,0.104360213382583,0.105500689591225,0.106394546593626,0.106947188998117,0.107652372845356,0.108331462902872,0.108048354130143,0.108162366698662,0.106104200580166,0.102441100398273,0.0996091718396129,0.0997399493351277,0.101577768931003,0.105039653425198,0.108469174866568,0.111009156536713,0.112117656462683,0.113392907914128,0.113851388130608,0.11418091081202,0.114354847918658,0.114482107184004,0.114498210387453,0.114453074775746,0.114591384961928,0.114784362802463,0.11457428741106,0.114720926789102,0.114770941427356,0.114581840301635,0.114504836971354,0.114385917168321,0.114590957381951,0.114573628840083,0.114379159721306,0.114602380230369,0.11477501085665,0.115049411261135,0.114465837537365,0.114923329094433,0.115323914095444,0.115478813813826,0.115375467111243,0.11527214251426,0.115290908965389,0.114923931166546,0.114641576527375,0.114444979052936,0.114195841983597,0.113404836895188,0.112859843638153,0.111422541785776,0.106008721275319,0.0983660864653263,0.0927352872344418,0.0885436672143217,0.0862591533349521,0.088010670581797,0.091839304450848,0.0944646555159926,0.0964141751681539,0.097325242872334,0.0972834658960984,0.0966493626355353,0.0960176734873605,0.0962836775094377,0.0981057393889768,0.100643491638804,0.102506338271982,0.103436648337908,0.102783390254771,0.101490576366115,0.100005418400811,0.0986282120042346,0.0982024008059525,0.0980242446242898,0.0990524594754827,0.10037527038634,0.101538779604078,0.102801365677249,0.103167576972709,0.103656295240797,0.104153679048499,0.104262142825752,0.105256853952338,0.105298188181067,0.105716945702417,0.10590628043429,0.10590438796178,0.105819958672922,0.105517148398032,0.10547865648049,0.104065376405789,0.102612089307936,0.0994418617452845,0.0931653210511593,0.0859371467368004,0.0783633064017167,0.0715741519135933,0.0668086918234268,0.0661351464365759,0.0689951631671561,0.074422182272708,0.0792840169493155,0.0819420555066359,0.0809256831235674,0.0784371982455943,0.0753414759689848,0.0732830465754881,0.0726732426033394,0.0732609405393203,0.0734569656665756,0.0742168043385685,0.0740387502990904,0.0748746397395176,0.0753342666729413,0.0767999431896031,0.0795667892143024,0.0835373552069639,0.0869890011305293,0.0911094610055125,0.0930781863349808,0.0942030246769406,0.0938433867882117,0.0943804660352974,0.0947211065142243,0.0951842234743987,0.0963136026875151,0.097398420818122,0.0982405598541395,0.0984216521498081,0.0997552923122237,0.100240298957533,0.101547504268735,0.101820749955834,0.102049501705981,0.103275246609309,0.102764547108961,0.103113406020809,0.103440822749033,0.103718752828585,0.103294290554877,0.102857492978089,0.102821605836267,0.102142609539787,0.102195227142806,0.102224810399106,0.102090942995997,0.102717829997333,0.102411490771258,0.10296145018077,0.102063523267026,0.102096693084406,0.101144282126639,0.0995347666515791,0.0934573048122204,0.0795838244705653,0.0608795583537522,0.0440149763483256,0.0329206939398389,0.0275588434899594,0.028875529502474,0.0335474276412398,0.0375521788073222,0.0420490159007526,0.0502176309261489,0.0602243373741354,0.0703332957719934,0.079534102276424,0.086359468347809,0.0911451019225012,0.0945860340580364,0.0963150094895301,0.097139271524834,0.0981122992030586,0.0986545290044523,0.0989632419463813,0.0991367968998336,0.0991074377671506,0.0994498850408765,0.0992319244441223,0.0995590298927477,0.0993289051322413,0.0987237926363644,0.0987553610605536,0.0985077726276728,0.0986089055722188,0.0984182317981757,0.0987061058896927,0.0985741368822588,0.0979678693771174,0.0978776445379432,0.0977007544111344,0.0974288629627452,0.0966232558730259,0.0961983881711997,0.0950754023099821,0.093780587703873,0.0921063206909348,0.0908894529324295,0.090205296692782,0.0895137545738909,0.0893297958768847,0.0895092310935114,0.0894836358517744,0.0896244602800409,0.0900110515948103,0.0898912831182389,0.0893043045141578,0.0888081840626113,0.0889134857981216,0.0891844882153552,0.0895430145863754,0.0896966061280223,0.0889506940501252,0.0883127117841538,0.0870715281722788,0.0868569350175669,0.0864968343575826,0.0863101970942624,0.0866754035150678,0.0869262415207696,0.0881627057273328,0.0886350919617026,0.0894849665496864,0.0891517125317895,0.0884043746699037,0.0869513691256509,0.0858920613403463,0.0844745164876186,0.0824851033466027,0.0808577252736843,0.0772140239290035,0.0737695658933881,0.0691686012049569,0.0646655191132604,0.0613324745708727,0.0585463678463237,0.0571430549593783,0.0563883195498311,0.0567319909043294,0.0581743753106696,0.0606224643653928,0.0640750591411251,0.0670911366143778,0.0676414533998235,0.0642937386807274,0.0608191605484623,0.059788467974666,0.0618528165683813,0.0668271805106902,0.0715846441824356,0.072312620231532,0.071150106521042,0.0689649463235067,0.0675183704205369,0.0668765399956529,0.0677068130370678,0.0689561637574495,0.0696114638184776,0.0703274263731935,0.0704492600081539,0.0709730530421157,0.0725205308868055,0.0742903420931558,0.0763060503537733,0.078009020816867,0.0785791742837991,0.079629433245963,0.0804489729571702,0.081253077611283,0.0821474540348971,0.0826929353064072,0.083095807801708,0.0835271433378188,0.0838215803076076,0.0838868819101824,0.0838285234848728,0.084826593445996,0.0846810234402263,0.0854079306392332,0.0857687565922193,0.0858319238902461,0.0857219794662044,0.0841807897616459,0.0824593390055528,0.0811132948466115,0.0806672072284416,0.0809519306818017,0.0817241099988033,0.0811585775399865,0.0776178368799233,0.0753680840902175,0.0749227918182349,0.0770555871663761,0.0810858294849579,0.0841043092574972,0.0834618150331072,0.0843625633173407,0.0838364827488333,0.0842772665021152,0.0842501848086219,0.0843137148385943,0.0842839773048221,0.0845735544102034,0.0842039160256437,0.0840786859169519,0.0829459402487969,0.0805123022208545,0.0770098115189046,0.0766242735500135,0.0769018605397926,0.0796633289541997,0.0810709863695595,0.082433160719341,0.0819906377993212,0.0826531712332578,0.0823835652756493,0.0823644721514052,0.0822040472464687,0.081771297285178,0.0813538226236753,0.0810410330268168,0.080926891514158,0.0811127642485386,0.0816570071451529,0.0817148440186039,0.0806973832979378,0.0812094205206097,0.079684151641312,0.0798879370422526,0.0793459472240703,0.0796075942042367,0.0798265158392558,0.0800018557569216,0.0805693490839748,0.0797913672614699,0.0790101271766728,0.0777258047997525,0.07802937289182,0.0778191582448252,0.078777950284672,0.0783117041851251,0.0791903204799351,0.0783819028420202,0.0771060944457128,0.0758853961573213,0.0735294376026394,0.0712825647464021,0.0673541377421623,0.0639101756416736,0.058840279187953,0.0555130962564844,0.0524062829420428,0.049297557004242,0.047448611065999,0.044979034534974,0.0444969784118139,0.042371967206945,0.0439360049900314,0.0437234575159291,0.0461864924809601,0.0502157832000807,0.0555631027562999,0.0594656148803525,0.0599917905740628,0.0574782142690633,0.0520023032430739,0.0472093493525589,0.0439182340614395,0.042856486682523,0.0426306327583618,0.0420206714558004,0.0442611474450836,0.0450213450367061,0.0453151336613921,0.0421293926470392,0.0414729816160734,0.0397469632672399,0.040296509396468,0.039518695757246,0.0395285995266138,0.0406747593699374,0.0409707606020336,0.0427749443123296,0.0483897114709605,0.0527252165508501,0.0544210044314992,0.0541348539232164,0.053662910053747,0.0519143526362413,0.0515838264105707,0.0493494094254259,0.0483252329127744,0.0483297493521737,0.0489973465826479,0.0485642092700549,0.0453430865135358,0.0390286493740409,0.0316463649982936,0.0276299697968407,0.0228287371773774,0.019261415143118,0.0149825375764148,0.0108392857819538,0.00761269683083148,0.00604118189465427,0.00571573585020382,0.00506207552376997,0.00652044484070867,0.00583550726519705,0.00593571747503919,0.00538457663332336,0.0115843535627312,0.0150203486772616,0.0191435349322781,0.0173940767896189,0.0147785779621933,0.0141458370564497,0.0130767149555778,0.0127383116487713,0.0105797702650926,0.00990095372965003,0.0117601105923011,0.0109564898526015,0.0118837610635278,0.0122985814530504,0.0133911818815188,0.0142062147956228,0.012992790650888,0.0138942970819265,0.0148878087805139,0.015184178862278,0.0138378222283708,0.0138139075347018,0.0165847522930839,0.0167484873299948,0.0158188678182451,0.0162111286100704,0.0173285846840547,0.0197577679238502,0.0218735600357416,0.0208714608744333,0.0167070922878335,0.0181584927142998,0.0221202167464397,0.0246988350756694,0.024755670052268,0.0242411130964602,0.0280430474176548,0.0265888055970763,0.026401476044627,0.0298250906602503,0.0275029911229135,0.0338197709403827,0.0390799361683932,0.0451366352346387,0.0466261981174128,0.0466971839991904,0.049224497914609,0.048268477483326,0.0476389726545557,0.047241736575321,0.0435559367956776,0.03913934079848,0.0397328953874532,0.0385842843648008,0.0388407354715988,0.0410790438601622,0.0456383091937773,0.0461361168721422,0.0440275891302993,0.0430957105433718,0.0454129016995664,0.0500010803325947,0.0537488587515511,0.0501327210438887,0.0542430650705677,0.0536467153813967,0.0558300469621983,0.0553902958060394,0.057938829808885,0.0598497371499455,0.0582833554440382,0.060822619730744,0.0597763760350225,0.0633143869339393,0.0596052331151586,0.0635453346635922,0.0615018012755604,0.063984399705313,0.0628444799944291,0.0636078785404199,0.0617995752277873,0.0658935699458068,0.0635040514546995,0.0635429066174845,0.0648251079292316,0.0639922197356746,0.0633545730042981,0.0632577506443008,0.0625915383472113,0.0634138143102768,0.0627227396689902,0.0637088405344232,0.0586943285394088,0.0644190591664607,0.059158983155588,0.0611137989007662,0.05837820543498,0.0581745192532077,0.0636339326572812,0.062146009014172,0.0626151884753037,0.0614614772893871,0.0637683291299381,0.0631275811540951,0.0628026232419493,0.0601245936213839,0.0597325483659793,0.063043556437684,0.0596323614796538
15/05/2021 15:30,-9.44446011494636e-05,0.000716692639958778,-0.000387086574715503,-0.000415055388162329,0.000125107836796883,0.000314652506870024,-1.24552631731753e-05,0.00059456986671559,0.00081899264268452,0.000473247587650851,0.000158471863631398,0.000143412747538101,-0.000195436121244992,-7.23710566971123e-05,0.000291099859230805,0.000293746478090837,0.000372100478188711,0.000325620417219541,0.000516688292753748,0.000694662680707665,0.000929341517154909,0.000633527062833695,0.001356634605842,0.0014302198730112,0.00173614591302961,0.00243722518508266,0.0023757679143927,0.00331772323336026,0.00329608111831987,0.0039670712803977,0.00440165390497903,0.00491765320894624,0.00580859744227852,0.00626992445668463,0.00678565379973796,0.00766176999545631,0.00834818483762635,0.00892048434639907,0.00936382772562745,0.0100477958952286,0.0108764514141239,0.012259160898759,0.0132837352797676,0.0150036870102438,0.0169193372526229,0.0181759403270445,0.0195732799791445,0.0207173150690905,0.0220657888599229,0.0230608465677009,0.0238585383903368,0.024127624635391,0.0246775504859458,0.0252945764514724,0.0262504014033485,0.0263903309716209,0.026981989756921,0.0271403250808595,0.0270990615039019,0.027166550650918,0.0288692994817118,0.0293242618741379,0.0313703884648318,0.0322858662265551,0.0333724699107984,0.0343243082723678,0.0355676072682813,0.0361909640086996,0.0357444035983765,0.0348019089552237,0.0358612615388817,0.0361678114960936,0.0371964647232247,0.037525305859916,0.0390306504265894,0.0397896545130545,0.0405448472702398,0.0423044885767828,0.0447047016401694,0.045489018141329,0.0455897370846822,0.047180454747822,0.0496789637750343,0.051699955249393,0.0532261636154993,0.0531151266624813,0.05220180597314,0.0492343830478993,0.0464979262251708,0.0451810427450441,0.047990328138798,0.0507741371434613,0.0522698000813424,0.0530934380614621,0.0553149584561366,0.0576027163294557,0.0595782121311155,0.0611785050940959,0.0637989452547405,0.0685240342119481,0.0728658929800857,0.0753769820560343,0.0765659540133356,0.0769237063119125,0.0784170306335882,0.0801751528864075,0.0804970844347574,0.0807792558027839,0.0806217506279336,0.0782447998153533,0.0742026959801379,0.0714523079369526,0.0702131824481987,0.0722217387449501,0.0760227152393442,0.0805769732014361,0.0884345729175323,0.0953053696991904,0.09566489924005,0.0933793520118131,0.0937644622496896,0.093741611140278,0.0882337105079287,0.0803447839732919,0.0721180622462097,0.0689595068762808,0.0728670488552586,0.0793546160778303,0.082851734658683,0.0868759469335027,0.0882753674645062,0.088445174772279,0.0910509790608483,0.0973840028136454,0.104570008901843,0.112624381650485,0.117627584970325,0.112528892363867,0.0959566531512498,0.0821874629542418,0.0863370357646273,0.0999590846654736,0.108212727281467,0.102071100446421,0.0957093102351438,0.108092318704759,0.128825319681973,0.148537963034019,0.163594384934798,0.172796918077098,0.179914680979257,0.18553934589535,0.187197361768302,0.187376648325693,0.186412023235878,0.185463960468932,0.184556003287728,0.183035370656996,0.183002096573353,0.186441048247532,0.192596325270899,0.198965819786448,0.194977334309733,0.192566843296878,0.199851013584764,0.208850648131557,0.213263737709934,0.215150354301398,0.216581811589126,0.217387188306911,0.219413109255242,0.224141043601826,0.225200744474469,0.221671099374779,0.220358899280056,0.221183580342562,0.220404697570595,0.222828189773132,0.230629818895274,0.233740161413447,0.228237098394967,0.224832123201548,0.227159356331165,0.229384956681721,0.230141026119247,0.231242552834584,0.229739513527908,0.225957225222608,0.225866870832841,0.223184194441131,0.212561694764044,0.194228094235015,0.185070302753896,0.206891373527827,0.230935147691002,0.243018124001051,0.244338975501712,0.239604702798394,0.248280579076019,0.259879317593659,0.272344519371688,0.273275682726509,0.264207733915011,0.254481911254684,0.257861645184668,0.265614546673795,0.272287131235231,0.283555595058333,0.294326381685343,0.300171125701589,0.301722104796473,0.304451502540012,0.305884210881276,0.299772290879483,0.298556689333261,0.309107396703815,0.320435954931321,0.325266200298634,0.328475146403337,0.335540579907461,0.347996732970659,0.353092867618808,0.349038183166271,0.336657104310044,0.32941498517201,0.336415538127462,0.341493937315013,0.344239131101715,0.352489921121129,0.35852116025669,0.359833508967967,0.354971624061411,0.353098132976152,0.353703891229872,0.357533610459911,0.364605143932405,0.369890390509827,0.373495114669565,0.372914803416939,0.369137807854529,0.36440782844407,0.365358584103402,0.368694280723361,0.363952384802515,0.363069672337057,0.368251005426511,0.372659997637388,0.372141551687983,0.365892426565741,0.365534987965226,0.376530328579509,0.385529881498561,0.382852804777527,0.380802430777486,0.386905851905003,0.388433113284252,0.383731507921357,0.381027206814828,0.38796897036424,0.396243552650913,0.396062645340388,0.397454117708782,0.400856378187554,0.40172403271803,0.405497746520184,0.40752346239752,0.404476123721513,0.401394634241974,0.397273118971715,0.388712875987107,0.360014876382519,0.338961772178724,0.354981150073812,0.377101196148109,0.385252866427646,0.389105910224557,0.403856072371405,0.407707233172773,0.399776268446107,0.390235798747794,0.395652561461732,0.404133716372756,0.407584285266616,0.416471628005961,0.414990098752729,0.413239696027771,0.418365248297255,0.415086444973607,0.405721410694003,0.408247063516829,0.410932270569528,0.40080060558481,0.393313890540632,0.392611566658531,0.399853514521176,0.402393765713086,0.395413264364536,0.400191114552918,0.414725412347039,0.421700403597709,0.416896462390032,0.409402293974864,0.408564173037888,0.418182556573614,0.420427779842725,0.417389167329801,0.422923427096236,0.428070907653048,0.421684899427717,0.414307448689093,0.410955780280282,0.410421222500624,0.415198528168863,0.408897505542779,0.37802994139087,0.367994715427104,0.3803608342295,0.387121117151208,0.405357625575559,0.415085358518606,0.41805929660267,0.423244674030421,0.420495715968038,0.415814120512968,0.426936877383833,0.436215067027049,0.432203920678995,0.421698100609771,0.399205599718457,0.395686480204597,0.417679796665661,0.434758563678612,0.439282429270645,0.436945520880695,0.443316410511868,0.443971325012533,0.429850668575917,0.419833901151828,0.427126674296551,0.434206835289886,0.441554015788151,0.4488826507696,0.441848208794637,0.433884016658293,0.439865186237519,0.441477656344352,0.43379289760953,0.424082442062482,0.42017167629489,0.426046010803844,0.433462381263681,0.433120204496767,0.434771075432951,0.440434825991154,0.442326643835508,0.441994244768374,0.441644711843607,0.439846306272532,0.437106243532856,0.440200112139504,0.446494563820153,0.446774276386641,0.444709713521295,0.444566018228596,0.446460817797438,0.444008247582879,0.442124296241846,0.446928021466181,0.449594081834743,0.447201541869913,0.439515715451445,0.435985169431646,0.438158723914258,0.436674090557341,0.434052254214287,0.437901391429724,0.441066147842782,0.442533714603081,0.442350542446892,0.441177791623216,0.44086619757111,0.441635007164099,0.442690221353328,0.440884935386439,0.437257773728584,0.438313485371615,0.438799295708824,0.438182952224898,0.436445828554821,0.432012303157322,0.425103020012574,0.421338882173269,0.421366858466279,0.423058032635425,0.428000063530374,0.431737813807786,0.431792554664796,0.427983516344102,0.425854103339311,0.42647378643607,0.426754242617851,0.426523296855325,0.425800674977348,0.428729831863962,0.432663578828771,0.437372712914189,0.44266683004088,0.446937511018776,0.450515763986999,0.453087877427381,0.453497256447871,0.450499241544874,0.447189040958347,0.444852909525713,0.442235524225757,0.434515366917878,0.41716989517824,0.39875673467493,0.391648319970166,0.393885629233796,0.401329337722391,0.409341927227124,0.415402664576285,0.416083373560716,0.413784166478012,0.413317557941219,0.416502394283197,0.419526970175368,0.423512595198257,0.426852045108582,0.428125066412387,0.429432836050824,0.431965551876953,0.433460932211231,0.433083604329721,0.433719275287998,0.436178072861736,0.440472030529844,0.444425406275782,0.447110566787945,0.447678151325629,0.447363055969166,0.447135505151248,0.446533727156792,0.445427689349431,0.444636475162388,0.443231812014188,0.443362069813951,0.443820865184337,0.443225692995949,0.44315708276195,0.440801738027529,0.439778935917419,0.439644235039802,0.437755992590553,0.436053621164887,0.436357981588948,0.437860726572364,0.44122222001802,0.445171275172689,0.44834022095875,0.449911211268669,0.449867060023964,0.449131509001759,0.447402218622173,0.444085745256044,0.441910496814495,0.438735700032423,0.436581637389688,0.436479266092086,0.434801324583063,0.428909081359507,0.425079388360131,0.423581177390769,0.421585303620427,0.423512927256189,0.426130546217994,0.427087676885932,0.430918731017203,0.433787966161212,0.435590419696274,0.439139127975911,0.441644511488013,0.442942153670812,0.446233375134718,0.448737174070281,0.451416675678898,0.452836603725481,0.452508693988595,0.451354764831513,0.449718045503639,0.449364688850922,0.449929864430733,0.450660728228543,0.451958107400387,0.452298554514041,0.449353982817536,0.4441105427697,0.438080924530326,0.430687115488435,0.425065075233589,0.420968701464421,0.419921472603381,0.424223180196238,0.428012358188647,0.430189959043963,0.433760004245541,0.436578086475121,0.436295159901921,0.435876397226461,0.428168170610143,0.412127373890054,0.40149782835631,0.40268473081186,0.410381401486255,0.42380494839009,0.438703163227146,0.448490340622751,0.454139115581565,0.4586345942401,0.460374578314434,0.462217202434542,0.463072525515576,0.463749968725133,0.463244502658924,0.46443317507788,0.464564199612208,0.465097459793161,0.464962751373145,0.465612029576668,0.466026902966995,0.465774579341352,0.465296642899324,0.464129605071344,0.463919239707087,0.464588662564796,0.464590615419885,0.465476869097719,0.465469557569275,0.466045302527398,0.465707477749748,0.466251251565039,0.467838735158409,0.46785428896719,0.468131464693858,0.468521925576142,0.468583665090546,0.466915962198716,0.466018206437513,0.464749347280786,0.463542817659486,0.461315168225658,0.459402173959181,0.452508901885125,0.431706453652678,0.398219486902456,0.374496144341109,0.359092175426777,0.349402548017901,0.356757986848186,0.372494239128566,0.383000346104707,0.390545402813212,0.394575071350976,0.394442249565206,0.391250289792369,0.389865937035497,0.390963561631492,0.398511534733774,0.409008891695394,0.418005276059629,0.420588007971565,0.418321059739612,0.412373056104151,0.405070421093475,0.401176318502589,0.398444446702338,0.399763638538989,0.403619329541327,0.409306715675882,0.414404639573279,0.418196152407906,0.420707726395897,0.422529257804502,0.42457110869568,0.426114475143649,0.428814527598047,0.430658862757323,0.431765036465981,0.432534156364179,0.432896334760171,0.432694641040624,0.431881153854051,0.430208133566041,0.425311969563587,0.419149693909861,0.405929567520501,0.380630599171466,0.348792703977131,0.318757863605425,0.290245034678906,0.269980881784813,0.26671825823152,0.279824164201131,0.302216619378667,0.322272201377101,0.332916047420026,0.330549612351514,0.319682722876496,0.304976608812774,0.296309031942671,0.295604360391101,0.295930402835274,0.298149230974219,0.300568418557829,0.301148289451464,0.303726496014254,0.306812546084356,0.312928443214939,0.324265280664802,0.339763970509218,0.356077717328019,0.37170823853067,0.381508889140611,0.38536225017792,0.386090463323667,0.387373880782927,0.38860186868698,0.391140764917066,0.395086911110639,0.399632123755723,0.402004821595235,0.404295391873848,0.408482908352233,0.412130966221953,0.415776856703095,0.418897101389964,0.421361350513193,0.423283125895148,0.423688758681008,0.424384190052416,0.426055603675433,0.425885677956113,0.424640944244025,0.423968120328362,0.422609338804263,0.421341055230689,0.420853532991607,0.420366208159943,0.420567488281764,0.422011860110534,0.422641340315557,0.422484345415635,0.422144810514437,0.419959299242204,0.4171356298118,0.409841582256791,0.385090561865919,0.326284845222672,0.248851867801913,0.179151705691445,0.132311955098336,0.110556307166406,0.115059417545085,0.13404594182322,0.150734992554254,0.170268058988543,0.204050781040198,0.246316238434666,0.288449567102333,0.326024385701503,0.355034665022154,0.375861588645742,0.38887472807072,0.397142671953036,0.401572042219736,0.404937523126757,0.406871717517249,0.408252050622936,0.409127244011448,0.409786579890464,0.410298584992809,0.41091017620776,0.410393407405207,0.409666790774533,0.409132676982728,0.40795042782984,0.4069712504926,0.407282473722214,0.407204793040596,0.407219527596645,0.407023629716776,0.40573091866873,0.404388268680575,0.403350628650811,0.402205027987829,0.400054158839323,0.396944436334668,0.392023462242412,0.387239125734003,0.380794144351357,0.375394663413278,0.371542009411587,0.369625597725633,0.368887685148813,0.369175094752242,0.370283163732823,0.370863378915098,0.372329373099956,0.372130993463881,0.368987577450377,0.366844080550859,0.366899245596288,0.368092007841229,0.370143168616105,0.371124753610767,0.367717847362937,0.364400923463457,0.360816373883005,0.358464662901295,0.357784386893769,0.358186819045099,0.357689428408615,0.36045059890947,0.364859705719615,0.367894297170695,0.369999831659936,0.369388120131178,0.365706772501104,0.36085553265403,0.3554144533652,0.349236706808386,0.341477754001671,0.332579205671688,0.319251934589972,0.30324495024197,0.284134390574065,0.266359617274475,0.251334125007055,0.239893806428056,0.233836205122972,0.23137656623831,0.232923629756504,0.239420944964293,0.24861128294836,0.263912683616915,0.276927207587221,0.278508670961739,0.265491108499642,0.249629439733628,0.245054732263222,0.254070468789044,0.275658129376438,0.295908062356996,0.300824000240061,0.292789453557219,0.284599147170725,0.279188403774355,0.275460179442771,0.279498937061282,0.284545480997689,0.287805122777514,0.290400251244194,0.291730991957523,0.293742893452024,0.300754689805448,0.308630143627174,0.316128253979272,0.32280693045967,0.32673902552426,0.330126768880486,0.335030315662947,0.337083557285619,0.340624280406991,0.342727295552149,0.344686718247678,0.346706549428236,0.348210038717353,0.349164623822231,0.349177601557616,0.350791382886245,0.353348158208631,0.355812441690642,0.358152953965187,0.357481207894125,0.35600839826389,0.351246324497905,0.343869708966312,0.338913950829078,0.336310163591926,0.338017003218046,0.341568735020879,0.337320885985804,0.324430134384686,0.314302622943189,0.313239324091547,0.322049755436679,0.337595615354955,0.348298291277516,0.351073120126528,0.352138980477857,0.351084951474632,0.351070234664667,0.350417454223922,0.35066848513654,0.351142874167539,0.352149553448262,0.352828222966245,0.350710502938511,0.345354453417574,0.334655915122787,0.322253005827368,0.318686160095008,0.322165066839902,0.332700653270335,0.340043663384745,0.343404506894167,0.344160087804025,0.344429231170904,0.344768533509494,0.344752047552533,0.343086709416578,0.342490047576752,0.340386703967119,0.339726244298359,0.338802108945303,0.339704276759246,0.339244749390913,0.339567391886218,0.338343028120506,0.337611622368324,0.333919897487603,0.332512831535374,0.331812751290569,0.332517672735651,0.335887291204317,0.335494272340029,0.335879964032928,0.334001331395593,0.330791093217473,0.326912156401386,0.325125819353248,0.326012960564378,0.328261801732378,0.329283615488556,0.329420847411391,0.326597139855623,0.323132347812271,0.318057797225007,0.307031483898329,0.295451565545846,0.282149458743378,0.266676755715489,0.248539708100537,0.228290016621855,0.215010657549293,0.204877307455918,0.195531895576472,0.187299196350337,0.180726138874464,0.178419880738371,0.181882740350305,0.182301681563349,0.191333980571114,0.209892824587226,0.231026188291531,0.249210260255393,0.249320474061872,0.237766201773912,0.217140172687209,0.195445919379578,0.181879574407578,0.1754652590923,0.174505238991789,0.175370202961995,0.181492082633572,0.186585398463019,0.187817602957839,0.178079161667985,0.167925247744123,0.166397583806788,0.167010889625673,0.166804812398404,0.166591554289977,0.168356070633584,0.169340258327366,0.178336724983444,0.199212398585544,0.219941295089277,0.230054297684641,0.227884562162808,0.224392816483952,0.219811734086716,0.21462784459856,0.20348589350172,0.198973515739494,0.199354848048937,0.203460843648904,0.200085796812754,0.185980680412393,0.157830792009387,0.130333700902369,0.111152832040169,0.0936840795206149,0.0769688484843045,0.0590689992449142,0.0423552620626471,0.0303079089252948,0.0223475496539206,0.0205564568104008,0.0232539288115757,0.0272077069222587,0.0240382215241023,0.0230485738001919,0.0248038655171849,0.0421224394317326,0.0638681529921867,0.0753662357071345,0.0690268052053798,0.0607146852087311,0.0558153557703316,0.0530026852294111,0.0465176564137313,0.044803553527594,0.0433371021461704,0.0463559351900209,0.0436993681735944,0.0462352620629151,0.0500873758052433,0.0557661898242789,0.0567844106770621,0.0557133909665407,0.0543946822575729,0.0635503230367857,0.0611444432995716,0.0520324758147423,0.054792152103356,0.0646237529581159,0.0663769228582904,0.0632215653788402,0.0646693241947742,0.0690815880840186,0.0802425791396975,0.0891595761690631,0.0821984377799577,0.0713736740025339,0.0728080560750477,0.0882062815265409,0.0962442277800097,0.0992651356592067,0.101350597942058,0.112757028264317,0.115727799291614,0.114473873499401,0.115841589896548,0.116735011990575,0.137371370233272,0.166731089457358,0.187000205200081,0.193791582912944,0.198423419649456,0.199307622416715,0.205004948495581,0.204159983743328,0.192934505454059,0.179396115256858,0.166693920880574,0.165533758173855,0.163658953352348,0.16352119013172,0.173563150994695,0.186543040187947,0.18959862944454,0.185743204344623,0.187724204292208,0.194213665619562,0.209060553201988,0.217979777131181,0.221507765955176,0.221460803098189,0.23012607739523,0.232855923151041,0.233413012230355,0.245736475333992,0.251182531375814,0.252883888394897,0.253790741092907,0.257877780733266,0.261881322715722,0.258529856979162,0.261514060750444,0.262653424819322,0.266985855912344,0.260879722813789,0.26467004850654,0.265151747292387,0.27009923641355,0.269536228148784,0.270046825118602,0.269432480660804,0.270693526118728,0.266993431949213,0.268116829068138,0.262647049169941,0.265483286660039,0.264446790162564,0.263341788586822,0.258320561019009,0.262105860502303,0.258588769993096,0.257679514047521,0.248635844323377,0.253105970843498,0.257277402930266,0.259115879019245,0.260483042287606,0.261031401852665,0.258939929414911,0.259822794492716,0.260987316834132,0.263183594004777,0.259352383805879,0.263739170157329,0.25790915650941
15/05/2021 15:35,0.000124053107289539,0.000202357739884306,0.000338798212783129,0.000133147888679475,0.000558609287008615,0.000355593220294124,6.03391614942467e-05,-8.51676655349297e-05,0.000167163017660973,-0.000213904963065359,0.000287932366408044,0.000342291464460592,-8.03045994307419e-05,-0.000114065325182753,4.46023896654395e-05,-9.13561860648674e-05,-7.57045142830929e-05,3.78312839592236e-06,9.22260523769829e-05,7.11191294308473e-05,0.000168698429585536,0.000497006854425475,0.000505662429989721,0.000879985411132954,0.000676654801852597,0.00156558901768366,0.00137464101065503,0.00194496417717346,0.00174666330987481,0.00249863513385156,0.00282811999069637,0.00276867011521233,0.00326061992289587,0.00398642524665409,0.00458133363989049,0.00495113509429434,0.00523917581687963,0.00573772726098048,0.00575246527191448,0.00667175145000868,0.00673103661573017,0.00790446891320426,0.00865790216446475,0.00984472270402932,0.0109346747718057,0.0114827240132339,0.0128434917600289,0.0136506824040816,0.0145671014002221,0.015053012139703,0.0152971902289047,0.0159337561753352,0.0166087074782684,0.0166489392085078,0.0173111632007123,0.017488885301537,0.0179931121162952,0.0181750909633908,0.0178280681674811,0.0182833979698251,0.0190334044213006,0.0198667556160076,0.0207066560773306,0.0220231641709511,0.0227817000457636,0.0233499101550093,0.0241921729354398,0.0236625849531888,0.0239008457014363,0.0235492764860843,0.0241972884693482,0.0250583080324101,0.0250364779507495,0.0257098889553742,0.0261840784799532,0.0271908681250468,0.0274969721369028,0.0293768857183558,0.0300292261315722,0.0310227497694621,0.031509010962887,0.0320102208135654,0.0335217825219894,0.0357319645637342,0.0362795899062322,0.0365035680132829,0.0353814917352871,0.0339947606039032,0.0320299278228677,0.0311219845527713,0.0326188102937461,0.0353497881817239,0.0361669898206816,0.0368039406655442,0.0380963030185295,0.0399811408751131,0.041100136956633,0.0421361682739688,0.0443106739583642,0.0475415927995204,0.0506302084385049,0.0527998913445037,0.0534163174851795,0.0538856101135683,0.054648990543518,0.0561154905741082,0.0563279295673084,0.0565145563923094,0.0565122857989714,0.0545940756910342,0.0523042513865703,0.0500014535162128,0.0492112212671852,0.0506795206604716,0.0533854948022262,0.0568157029735404,0.0623240909392456,0.067108854009047,0.0679662113029654,0.0658143986467669,0.0664909470816213,0.0661826650173814,0.062718818302608,0.056730297376014,0.0511564245180465,0.0486079154724118,0.0517284399700538,0.055436864081743,0.0586037928261918,0.0614091913297026,0.0631238468369462,0.0628295127020742,0.0650424965765664,0.0696361619148593,0.0746877208228278,0.0796271516559351,0.0843396242399172,0.0805790575035132,0.0688096874375281,0.0591070433002462,0.0614922344111781,0.0714634104257513,0.0781650633169654,0.0732722385071265,0.0688583789797707,0.077614002848899,0.0922955586779718,0.106828316374246,0.117608657785767,0.124079267023681,0.129032862535331,0.133347721458503,0.134660365438285,0.134965665799091,0.134332785199455,0.133496247866451,0.133086025351875,0.131777506968821,0.132278872723912,0.134607676431153,0.139479224907825,0.144727624518721,0.141693591647836,0.138961646952354,0.145306336120196,0.15163483895472,0.15469328209918,0.155783049543231,0.157527191505072,0.157715510548625,0.159514787530117,0.162854990820361,0.164176003622167,0.161392582252041,0.16042607954078,0.160613364271236,0.160538407825486,0.162798977667366,0.168285273916199,0.17059411307514,0.166946780043215,0.163921833137418,0.166152469760746,0.167659998929821,0.168663811282863,0.169081629020324,0.168512812012018,0.165491505568613,0.165410418841434,0.163492945728917,0.156533847949122,0.142582243892423,0.135984888244666,0.151830549437919,0.169792100856918,0.178674341000166,0.179931541507087,0.176900828312211,0.182920750364344,0.191214838465075,0.200709007522363,0.201303671294415,0.194759667615521,0.187356035375312,0.190213932233707,0.195628699888885,0.20105781777425,0.209411444750197,0.217553733835257,0.221673342929619,0.222707460318715,0.225152151214539,0.22590666996023,0.221932384261798,0.221145323064793,0.229095028283726,0.237518453128658,0.240959758048547,0.243472287318435,0.249063281713891,0.258047116217253,0.262102715676672,0.259189695571886,0.25018269781112,0.244516690418031,0.250176250449792,0.253706511303716,0.2558537068394,0.261887694663079,0.266680472997033,0.26780055160609,0.264268485062838,0.262688899927054,0.263572552320681,0.266096462383334,0.271752880802116,0.275851664634503,0.278704879495628,0.278011960703971,0.275910155789217,0.272087119628046,0.272773735481997,0.275538598230819,0.271821413498986,0.271351574005353,0.27520349215666,0.278586838521276,0.278156090277473,0.273772153218824,0.273559213416029,0.281736432351934,0.288784376796992,0.286468487446968,0.285077980878573,0.289653937904301,0.291072306434487,0.287511511076428,0.285471757349157,0.290530613358335,0.296912116501495,0.297147118915098,0.297835138206271,0.300848180363981,0.301198735854493,0.304569049674163,0.305958737044007,0.304220151216923,0.301561956616529,0.298811259022506,0.292474233918466,0.270986036634343,0.255557373899312,0.267338656083829,0.284079469911958,0.290190070898299,0.293519985681872,0.304132663901327,0.307107023396849,0.301749036237071,0.294167985039417,0.298712458465268,0.3052063743029,0.30782788750979,0.314729429358506,0.312837676576104,0.312330718438699,0.315876560816806,0.313497855422809,0.306165055897507,0.308387321852523,0.310097721785634,0.303001265464955,0.297070298245583,0.296768355695414,0.301810340081396,0.303801486264621,0.298076537926311,0.301956926764789,0.313054464139026,0.318677658931655,0.315068024501178,0.309511760652831,0.308888496934284,0.316770774937335,0.318111087067701,0.315990740666558,0.31998563144632,0.324344349472213,0.319740900497994,0.313987947376131,0.311637675744837,0.311182673068333,0.314884997365465,0.310031362657611,0.286972596330114,0.279248838904669,0.288508772383643,0.293718815084184,0.307375415016753,0.314987988689725,0.317068794095567,0.321074254040052,0.319078824026353,0.315514844864247,0.323848459262854,0.330905815346653,0.3283670447832,0.32041729899514,0.303429245407442,0.300582789065312,0.317179169121591,0.330255304670389,0.333825588253913,0.331821447870032,0.337015162878579,0.337335304119233,0.326715910540823,0.319244111142763,0.324706458207105,0.330079491260844,0.33589659756193,0.341512502426237,0.336114788060521,0.329933294967608,0.334713204849346,0.335937788476298,0.330445824067533,0.322741072611561,0.31961772234928,0.324127080510791,0.329482033422033,0.329516305190806,0.330839661942496,0.335214041798633,0.336546613292725,0.336318328666816,0.336431892619867,0.335498566311008,0.333052844006544,0.335601905353043,0.340412647247932,0.340928714129349,0.338868836865315,0.339188213775453,0.34083920163027,0.338763534105106,0.337291861585849,0.34134133202899,0.343239990721236,0.341761286291697,0.335980049644214,0.332833924461353,0.334728337158243,0.333923221422214,0.331375067505569,0.335209323684611,0.337402007453406,0.338427874476304,0.33782672211831,0.337002096791974,0.336875207506271,0.337270765204668,0.338469918533746,0.33682628447556,0.334313084568661,0.334913742409518,0.335576390694016,0.334567280544374,0.333164928461294,0.329815569968312,0.324538925288009,0.321353624537563,0.321601106448238,0.32309242408708,0.326637710348075,0.329514811055075,0.329343489854558,0.32696183268476,0.325049530703849,0.325702219306558,0.326096520084239,0.32540741281658,0.325640030284938,0.327840698111321,0.330934258964133,0.334796800987371,0.338952400911752,0.342224329321327,0.34490828474789,0.347592916776388,0.347677839934631,0.345535908849387,0.342908322742714,0.341290082216885,0.339134398763865,0.332593632806844,0.318865959869554,0.30443815274536,0.298813180575691,0.300067733355547,0.305661911123783,0.312149824156569,0.316857908692105,0.317844387883833,0.315703350495218,0.315702488338674,0.317936704341311,0.32087355194048,0.32366379881047,0.326793175156294,0.327617619912717,0.329087094243048,0.3307910858168,0.332475909588783,0.332581999408335,0.333040799256587,0.334751995054074,0.338165325395393,0.341523135097241,0.343582281118819,0.344308091850191,0.343942395322857,0.343880605824499,0.34337678033346,0.342728381000828,0.341852741230938,0.341207844577959,0.341200663062389,0.341324017546867,0.341646987536767,0.34114246783276,0.339439867756953,0.339011620245472,0.338622786948238,0.337543163579108,0.335939869139308,0.336367787781,0.337525758256166,0.340139140852975,0.342871259209263,0.345693359738645,0.346939245308182,0.346931584194732,0.346342145943846,0.345375767790256,0.342723755126266,0.340909276084849,0.33859433995559,0.337046392104711,0.337061179800491,0.335276739500648,0.330625159117356,0.3275080440183,0.326195052237654,0.324863636674634,0.326421339732163,0.328586548965707,0.329303835081911,0.332439340739292,0.334540768223521,0.336246140519142,0.339436392585855,0.341502132588487,0.342551425181619,0.344748004607993,0.347250773988567,0.348985608160029,0.350445634982886,0.349978967711179,0.349269010383046,0.347976376184173,0.347795052994406,0.348380871543694,0.349070787616684,0.350470088766003,0.350428000296722,0.348201080498667,0.343641258429062,0.338642720705005,0.332757428412789,0.32835182112906,0.324780644086426,0.324820315398506,0.327782935623524,0.331045839967228,0.33231162222742,0.335813187250559,0.337518904486983,0.337873236098413,0.337288906644521,0.331809550940904,0.319100649611056,0.311374267605725,0.312010543230255,0.318518619730126,0.328410334053758,0.340738221929757,0.347910241993722,0.352752724063134,0.355817169799251,0.358085315984106,0.359040023229151,0.360068996337423,0.360303388591886,0.360721651717161,0.360921617645768,0.361376165101959,0.361635737536451,0.361732022144933,0.36206178216883,0.362827428300803,0.363007930554879,0.361924241478435,0.361326837089349,0.360862508148526,0.36188545684761,0.361919479255522,0.362478580447305,0.362713673172536,0.362436907968309,0.362596486854066,0.362948764701912,0.364211430309486,0.364996239131698,0.365011271845308,0.365167274965023,0.364828044855533,0.36419024621852,0.363505344081807,0.362964685878757,0.361576824122946,0.3600516427733,0.35856865084565,0.35288780303174,0.336140870819916,0.309879234390486,0.290930557943368,0.278311901508921,0.270279834353804,0.276104618587922,0.289093160955908,0.296995838814832,0.302913139799974,0.306277218339064,0.305840513058397,0.302903176554172,0.301677226681954,0.302664717983183,0.308131338387257,0.317557905918388,0.324616589520562,0.327204266080557,0.325135713325812,0.320400662798149,0.314127839037985,0.310561277042054,0.309102618121148,0.309752759151728,0.313417197582669,0.317891634313702,0.322359598632114,0.32485113262623,0.32738749299946,0.328592731532286,0.330150197894879,0.332020963517565,0.33360293064289,0.3354070949725,0.336468120206866,0.337076306969179,0.337362861988972,0.337438116618385,0.336803456096133,0.335509876732368,0.331647701002448,0.326372270687693,0.315596738432779,0.295421904778981,0.270059267276043,0.245843503218822,0.222734333844136,0.206904314792686,0.20403947885993,0.214403823179325,0.231902075553205,0.248406432801315,0.256971603726916,0.255425963921598,0.24645048367853,0.234700073380939,0.227436428359552,0.226954849935996,0.227823409900989,0.229343042531307,0.231064815871491,0.231661361926109,0.233361553684258,0.23579348243147,0.24067900528687,0.250241552566419,0.262825291131472,0.276038271809638,0.288739410050106,0.296623531238014,0.299928388946236,0.300282694181789,0.301254496388788,0.302836161789801,0.304500206454867,0.308312066883716,0.31176577867976,0.314277082590023,0.316004952078818,0.319355542951657,0.322845207522059,0.325646764345739,0.32821938244525,0.330386617906752,0.332027670049619,0.332267570049784,0.332797126364326,0.334302068815527,0.334072044585588,0.333681942769049,0.332721451632511,0.331750356614829,0.330415635476141,0.330499619045768,0.330162488871196,0.329952756096587,0.331404802101863,0.331509712965515,0.331667959489776,0.331123606649503,0.329655704114697,0.327659742527276,0.321847084413043,0.302087364123639,0.25576111941991,0.194189821217457,0.13923052824202,0.101678364667048,0.0840526440594379,0.0873067965819307,0.101728139019608,0.114896220121362,0.130210995533888,0.157184295017428,0.191068734881734,0.224970527528312,0.254398836122921,0.278315297241805,0.294762481286359,0.305477816828436,0.311987715917373,0.315344689446269,0.318081616624305,0.320062598935287,0.320966723000441,0.321544422526996,0.322205304607506,0.322940511429481,0.323145667789846,0.322678701873979,0.322176294863556,0.322133025483732,0.320759354320973,0.320170301323119,0.320329782478837,0.32060387941275,0.320419080724389,0.320306056563553,0.319412578436271,0.318293730211771,0.317557084842373,0.316214499402077,0.314530666518697,0.311918306185973,0.308640294623932,0.304031739598041,0.299059665880467,0.29423786893678,0.291358547377723,0.289695592753649,0.288922291736773,0.289342834338987,0.290036966267215,0.290929032723861,0.292081121180912,0.292071043036949,0.289938380117805,0.287498279316863,0.28745170730154,0.288413272523522,0.290299245239656,0.291053524717613,0.288588439513531,0.285439469611944,0.283079269097313,0.280854687201686,0.280102225310735,0.28014191051664,0.280582549896248,0.282006153053329,0.286664993097067,0.288570520410301,0.290703466687854,0.290474517122647,0.286940246388002,0.283124408107896,0.278320931375397,0.273631918576426,0.267257133248379,0.259412294589233,0.248789182037063,0.235400377288529,0.220859262010044,0.20585709974913,0.194315530954722,0.185428226657139,0.180867557918526,0.17825826699288,0.179625777526687,0.185215042866968,0.192297525217745,0.204613262878877,0.21518101197661,0.216304837838616,0.206449534282992,0.193855767647589,0.189851763407379,0.196772777142141,0.214455025325064,0.229983932772385,0.234650840992351,0.228072132033394,0.221456760999318,0.217189984788482,0.214295609854712,0.217613514688265,0.222062910483119,0.224297382022677,0.226139604043905,0.227378468398329,0.228658162938432,0.234875241960512,0.241285972213149,0.247987092939214,0.253082994799572,0.256081743941509,0.258694045616165,0.262094472512115,0.264991769018707,0.267265420321018,0.269594956696903,0.270996161993596,0.272639790823297,0.27390436378286,0.274659598396502,0.275114383589189,0.276663524388954,0.278043295627417,0.280827934318745,0.282020740814292,0.282160823747893,0.280505492834395,0.276972900903363,0.271235474315951,0.268089499846245,0.265394715645289,0.266640666086648,0.269502620785229,0.266034760130641,0.255561256364859,0.248430926724877,0.246840763983276,0.25427351386614,0.266644337984987,0.275079996059756,0.277453028241632,0.277840513378312,0.27774163455661,0.27733322269174,0.277286427116366,0.276917400738744,0.278382861325015,0.278529705250813,0.278799129100449,0.277108871709613,0.273434828879642,0.265218311301766,0.254822452713486,0.251708449891537,0.254669576886219,0.263323117323852,0.269582931229003,0.271426070814985,0.272747957454167,0.272483458059428,0.273025749241551,0.272053433249204,0.271942990068653,0.270429638526036,0.270044491720168,0.268462893753186,0.267927975301936,0.268007926543965,0.268776839332893,0.268864118791541,0.268699709654803,0.267426142825571,0.264749995085354,0.26310553554809,0.26269723784495,0.26401011512724,0.265932262536862,0.265214546286138,0.265954124822682,0.264276977896974,0.261618730112191,0.257648179655693,0.257092994000947,0.257364734283502,0.259722043838589,0.260253984911648,0.259761704259997,0.258497855741171,0.255626988475226,0.249686951485819,0.241727762710421,0.233408186936857,0.221495460676564,0.208718623282954,0.193543047953926,0.178688474999937,0.166906617622946,0.159213644899173,0.151451638266683,0.145209541322861,0.139737054655269,0.137924950803695,0.140368970615951,0.141358530661798,0.147310949788117,0.163483346759539,0.181360711951407,0.193921884593188,0.195259874025957,0.185720629119718,0.169290935056946,0.151536284125507,0.14049419129039,0.135525031542234,0.133911937814325,0.134628165447523,0.139457293137304,0.144747574179017,0.145414008424165,0.136933016581606,0.129015398388722,0.126042988985515,0.128696536431149,0.128665327230922,0.128017557555317,0.12936358403809,0.129621315186932,0.138212762321152,0.154361635531449,0.170559279236873,0.17866157449014,0.177634027916131,0.175191967780394,0.171195614319853,0.16680612562857,0.158936680664364,0.153217415965308,0.154398717449794,0.156529292797987,0.156655250144588,0.142887742356768,0.121787016073557,0.0993526283229384,0.0822729181659919,0.0704113085512906,0.056113041804365,0.0437179718081547,0.0307456307854406,0.0224091298379518,0.0160439410454785,0.014732011348335,0.0171522622081006,0.0187140735925772,0.0169214441551318,0.0149877140356981,0.0177384408131158,0.0294029571943371,0.0481291954696949,0.0556460995230397,0.0519966244204239,0.0444969820817485,0.0408382778364546,0.0356792678259136,0.0355530904900883,0.0330364166358317,0.0309775694634796,0.0323115219099434,0.0304124341028768,0.0349621342769306,0.0367005029787646,0.0405133261771359,0.0421059270006771,0.0401402624977209,0.0404151200140911,0.0455636304630433,0.0454805037849952,0.0372045849084682,0.0398301314349192,0.0482928233976403,0.0484440124648827,0.0465810318803478,0.0460606598940269,0.0527173747299604,0.0592633543364351,0.0667483027212837,0.0604413732102151,0.0535112593863692,0.056539528206639,0.0663278343028108,0.0737248986515195,0.0756644011016919,0.0766994119044182,0.0851793947842975,0.0873360362603992,0.0895872880320452,0.0867898133448855,0.089008901744476,0.103106195454726,0.129916660989379,0.144190307206995,0.150433540201441,0.153827745984657,0.159307188749667,0.160408415251303,0.159463762576253,0.150225315286838,0.140127891474811,0.130208453101049,0.127515512384604,0.127289006516162,0.124753015478823,0.137017660520949,0.147369317746638,0.147736076492574,0.143370950201168,0.144600369298644,0.150587235373988,0.164299553827438,0.172391376222042,0.173355408372326,0.174550981101063,0.179617237426077,0.184577602242707,0.185148582304851,0.192922896968888,0.200301951035998,0.200421319472878,0.200129618203001,0.205375261401638,0.207023143629701,0.203748858272704,0.205479347329281,0.209192185340436,0.210541419825179,0.209503965640886,0.209243436913775,0.211941766801047,0.214406352322515,0.212276203964058,0.215058023519906,0.216608384020426,0.213049215558196,0.212096716642576,0.210296271602426,0.210067045368788,0.211013472101201,0.213929083982952,0.208361032440977,0.205327439910981,0.208349100221946,0.206474162211121,0.203435627023106,0.201736774068043,0.201320877187166,0.203339094427397,0.205597771956286,0.204470465604963,0.204518413704383,0.203788276469306,0.206778783003804,0.206921481986147,0.206260308571219,0.206363668977968,0.20801592676283,0.206535540140451
15/05/2021 15:41,0.000259545624324152,-5.85282845699608e-05,0.00041407214328915,-4.9225113276249e-05,0.000409953329633385,0.000215365531616354,0.000226489988625258,4.82434481651704e-06,-6.78223259871623e-05,-0.000461225878536476,0.000202419733887608,-0.00018308781522247,3.28829092849777e-05,-9.91576910968178e-05,-0.000205001173595227,-0.000257881221735952,-0.000187284363505237,0.000401981432093868,-0.000100219093777298,6.23515240027539e-05,0.000486736046460072,0.000548409058438688,0.000406270470233986,0.000996295353838183,0.000276741796992793,0.000962050634719871,0.000722469475764628,0.000748430381960605,0.000787973935630686,0.00135150781565432,0.00124744528961413,0.00184554059128407,0.0011693292884606,0.00173969455779468,0.00215710502342467,0.00234755659132972,0.00250976322778902,0.00272608415404422,0.00266861257298193,0.00307368173598897,0.00317782684161559,0.00410070836130828,0.00387890186181833,0.00510013845202416,0.00531842434245005,0.00598165617155035,0.00629693320987909,0.00732854039835793,0.00700432176536315,0.00820272708887933,0.00801345396295851,0.00847315430349492,0.00846851439990085,0.00946249880529296,0.00887716466968374,0.00947539761604134,0.00912147630542248,0.00969239057514715,0.0097092145088595,0.00956638057845386,0.00984434260107942,0.0100207180655275,0.0110013358554187,0.01140701805094,0.0118166257285594,0.0121711159361701,0.012428741938156,0.0128473942921837,0.0125124627212845,0.0121274354532039,0.0123031589772164,0.0138336941892368,0.0133226940401962,0.0136366815188666,0.0140942061164527,0.0141904771872972,0.0146650741234026,0.0153662302686262,0.0160667514444955,0.0162894844957276,0.0162259806757817,0.017111579259225,0.017809516577978,0.0190451146996139,0.0192979151715285,0.0197366454195261,0.0190611175735589,0.0184684255945107,0.0170027081207515,0.0167139047697944,0.0172542540806428,0.0188897958303559,0.0195117150808716,0.0199880300822209,0.0205417346299514,0.0216884384816834,0.0224617841063683,0.0227673537965186,0.0238438298355051,0.025695503894709,0.0275892161787878,0.0285086041711323,0.0288105525566312,0.0290993914453728,0.0294713503344614,0.0304359746078803,0.0303517489020572,0.0302836536867567,0.0303885209843162,0.0296672032666825,0.0281188536841261,0.0269408779252253,0.0269390625736389,0.0275029798666865,0.029074197406596,0.0311000796165486,0.0342861946682798,0.0366046932562585,0.0366029108871238,0.0359223068712318,0.0361902557356171,0.0360474775031359,0.0341029342125959,0.0308128533869389,0.0280889180639618,0.0268779288348181,0.0285548178026995,0.0303286136194606,0.0321531569026628,0.0337794681380709,0.0344758760466676,0.034329241107169,0.0359834959917228,0.0381874629581096,0.0412518249683981,0.0442770328104886,0.046430242565973,0.0439138297559716,0.0378250382495191,0.0324406131624485,0.0337765062811658,0.0393094714170297,0.0429115980637879,0.0404526574932989,0.0381583444317866,0.0426807799427725,0.0513137518267872,0.0589018159866135,0.0654132558447033,0.0681729451798073,0.0714546121910582,0.0738498079290112,0.0746497899962786,0.0744107455828228,0.0744668402518307,0.0744816583628645,0.0734655433348743,0.0732567028247765,0.0734007342548554,0.0746957619369023,0.077110491671032,0.0797510640144541,0.078818806706642,0.0774565091342578,0.0809166979316358,0.0844758280760262,0.0860721247809399,0.0869291958505829,0.0874537740178832,0.0882476013981332,0.088645241710249,0.0908145642064379,0.0912967789383824,0.0900840132840973,0.0895414820451623,0.0893485597817733,0.0899309668627962,0.0905787019477136,0.0939791931976752,0.0952005860903051,0.0933160260781973,0.0914931087253257,0.0928620765954039,0.0938751840353769,0.0946988001719559,0.0943649624372954,0.0941326954301357,0.0928106470834345,0.0928483803252667,0.0916243658567898,0.0876706272532003,0.0801865938785536,0.0761954454838027,0.0852930298577526,0.0954435546050413,0.10031430127192,0.101140011971195,0.0988057398095326,0.102893475028901,0.1073997893394,0.11293159705277,0.113046058129834,0.109591933510597,0.105273452609925,0.107026604392579,0.11009324877551,0.112903468175128,0.117774616214689,0.122369054639333,0.125012452178435,0.125397599600113,0.126790354406872,0.12727050020098,0.124958295326631,0.124683924281895,0.129376765553961,0.13426161777941,0.136153267610194,0.137493809603651,0.140755974785276,0.145834793989374,0.148112005259811,0.146603135619604,0.141168790939081,0.138276944953777,0.141355839812457,0.143490162925119,0.14504848809741,0.148196270498115,0.151176211085869,0.151327651334446,0.149853241570929,0.148889147529822,0.149283462612586,0.150564609201552,0.154266505859155,0.156316616317119,0.157930237839976,0.157785155656449,0.156396890828835,0.154219132311248,0.154811105161655,0.156310901444923,0.154498606040094,0.153776967258149,0.156163739154597,0.1582990931951,0.158061334723427,0.155292595774809,0.155535419927753,0.160063248102243,0.164350823427599,0.162502266425299,0.161960242328802,0.164501760884488,0.165292187230261,0.1629986958267,0.162154053118237,0.165227822279712,0.168789372352744,0.168774814101142,0.169581095046666,0.171174093253584,0.171571353956481,0.173508373137315,0.17456524863889,0.173046246232534,0.171733007493616,0.170286982001822,0.166635228469641,0.154471659369272,0.145752770531595,0.152583211529872,0.162006892915774,0.16525557388468,0.16741857993275,0.173357740063649,0.175363133370746,0.171644358584591,0.168076311450988,0.170381991377063,0.174096584297826,0.175475274751497,0.179854732559748,0.178522895807442,0.178253024400467,0.18050320005513,0.178843591572024,0.175033410644103,0.176378067589063,0.177189519930552,0.173111178062267,0.169644549679985,0.169523441568656,0.172426922490989,0.173018241969605,0.170232261481639,0.172392123499136,0.179020788528083,0.181921536980413,0.179904906012506,0.176776814946311,0.176536486763117,0.180881918147511,0.181746545851584,0.18066273737088,0.183298905274414,0.185370712862659,0.182873828691516,0.179625977652021,0.178358943199139,0.178099336052306,0.180411338627252,0.177480917060793,0.16392190835168,0.160102880812048,0.165278782368004,0.168317453404447,0.176189394726622,0.180718101832077,0.181742487483047,0.183594676571002,0.182961461849405,0.180596941362711,0.185629407919586,0.189581795934831,0.188194146037101,0.183475154702245,0.17360203629528,0.172326861278574,0.181786996651306,0.189285675341753,0.19131390423318,0.190363138407088,0.192983100474717,0.19310318626687,0.187276427150158,0.182737479720926,0.186110984658788,0.188853804479022,0.192514158480569,0.195630884141835,0.192718263044577,0.189011911600263,0.191893305308978,0.192639151573024,0.189347532219143,0.185041755101457,0.183171068198311,0.185795399448326,0.188946495153496,0.189099529205788,0.189481770068174,0.192331872239813,0.193108252357878,0.1928190111076,0.192845576834084,0.192275881084245,0.191457357464115,0.192456889613961,0.195379465979297,0.195494674672736,0.194750926936005,0.194730992168351,0.195717884263921,0.194551777758294,0.193775676203941,0.196241330631838,0.197010414468728,0.196204474597872,0.192719200951585,0.191175480236343,0.192227108387947,0.191591978703002,0.190492640393057,0.192471880356238,0.19384567070608,0.194291286298802,0.194108260040877,0.193628190057758,0.193591864582029,0.193577446934526,0.194400980198284,0.193472811055604,0.191898287053375,0.192440410124175,0.192737453517146,0.192110871554037,0.191236737966889,0.189055319864011,0.185924819873343,0.184078527024596,0.184513067158721,0.185273780012157,0.187532983755195,0.188704494108688,0.189174492982349,0.18732329322512,0.186429935361469,0.186540332566863,0.18680245464716,0.186624555823267,0.186614821501388,0.188127464710442,0.189839745451613,0.192284650517562,0.194619997074666,0.196737536963055,0.198610593195166,0.199813364522971,0.199752606941164,0.198691609124255,0.196940693294724,0.196194298066732,0.195072797378431,0.191194257422941,0.182765180126583,0.174434470553849,0.170675950347331,0.171671090492113,0.174789267484263,0.178584655977572,0.181476287288293,0.181757430500612,0.180708282627447,0.180780968582844,0.182048076168941,0.183706610347801,0.18536996304935,0.187286512015972,0.187945099546573,0.188874109807641,0.190043450221919,0.190789812543142,0.191371752216667,0.191456805283808,0.192726957941009,0.194919052818717,0.196435942809807,0.197746825117995,0.198206407878605,0.197977366195328,0.197833799018197,0.198041232034522,0.197462614914824,0.197040414545086,0.196459224645891,0.196648342594956,0.196891796323332,0.196746608592605,0.196686360074353,0.19583196440936,0.195364567830941,0.195580248370249,0.194458957135924,0.19400488486924,0.194370501935661,0.194873753871977,0.196115380727268,0.197970567803581,0.199430269071385,0.200211232730829,0.199939217795102,0.20005531840618,0.199177743775415,0.197634347072143,0.196569706621335,0.195194266090623,0.19441169178887,0.19433812675711,0.193136410386976,0.190360637760701,0.188641019042221,0.187779564882186,0.186703652999774,0.187981117101454,0.189183974011376,0.190023141266034,0.191621280728133,0.193146173751962,0.194046920711142,0.19585602666622,0.197214933078102,0.197843786541556,0.199195413229027,0.200605950775346,0.201990675026724,0.202874025787094,0.202311105733992,0.202132498043243,0.201283222017251,0.201229050584894,0.201296802928715,0.201888999605281,0.202476808336883,0.202562682805696,0.201258486925484,0.198351592755826,0.195693586405681,0.191484747372817,0.189101845497721,0.187406251851075,0.186722943893824,0.18951415668445,0.19051439767933,0.192085327613846,0.1934573013976,0.194843083261755,0.194897295000926,0.19437972892822,0.191704964615357,0.184096724971467,0.179699781735699,0.180517483915829,0.184155288454531,0.189927322380619,0.197117787331152,0.201233330805065,0.204304810618605,0.205916918820623,0.207430830882157,0.20778221357976,0.208412891200843,0.208500020095083,0.209243558303265,0.209312580920578,0.209681650558322,0.209547334402031,0.209977263467658,0.210165992356818,0.210586312002029,0.210114722988838,0.210400880501147,0.209652575784686,0.209355419689192,0.209505855589567,0.210226338961113,0.209824035763815,0.210546248841377,0.210426340567422,0.210670566201657,0.210620768260292,0.211482276555343,0.211929634019792,0.211588281537927,0.211857831838391,0.212143009861472,0.211438799671282,0.211047436993742,0.210550553493162,0.210080639079325,0.208759114820859,0.207901639609202,0.204477961697909,0.194964609313856,0.178917566562049,0.167714659608423,0.160231305119995,0.155806202208549,0.158987777590108,0.166767792768624,0.171666402170956,0.175221046650256,0.17670139977516,0.17643381265341,0.174621798964735,0.173744611090211,0.174187840061907,0.17746143848944,0.183385830336695,0.187329385155824,0.189080840045689,0.188033751244718,0.184661592833071,0.181324399095734,0.179417615676709,0.178209979846083,0.178780997198054,0.180854818715416,0.183666729716386,0.186093565616634,0.188212587637658,0.189398057624952,0.190294712312092,0.191323308110681,0.191960346301515,0.193233519025389,0.194291436054807,0.194953317692121,0.19501687278677,0.195832323633451,0.195363053352595,0.195515362791187,0.194477242008154,0.192390299358957,0.188589817110219,0.182849418806155,0.17007281550078,0.154894814512251,0.140657340361092,0.12706507808107,0.117605679523191,0.115819989141022,0.122556083933888,0.132993359271506,0.142496815285521,0.147357567450025,0.146471801460697,0.141278474230125,0.134295893956948,0.13022530877138,0.129443734681381,0.130044556537943,0.131222986206807,0.13201460373963,0.132066810995176,0.133457546907825,0.134990065508128,0.138008136517828,0.143757279427913,0.151133218898718,0.159012680102287,0.166926291781472,0.171667999091532,0.173385975474978,0.17385420831163,0.174438130403126,0.175258789241915,0.176383653836921,0.17888776734292,0.18067725299491,0.182454986364026,0.183334732040399,0.185859821712844,0.187652792680332,0.189458429297451,0.190780930055873,0.19224980473654,0.19298131255652,0.193630852724047,0.19364960076938,0.194286572457038,0.194562587479548,0.19431783058365,0.193772424108135,0.193274397424134,0.192930070005471,0.192032871939571,0.192277364325316,0.192421040398042,0.192954503693316,0.193236448442224,0.193055890751406,0.193084512833911,0.192070358988855,0.190737444743915,0.187703494850456,0.175738275952613,0.148431144620739,0.112003069178532,0.0799742665835586,0.0579975778303927,0.0475363099766548,0.0491873531509503,0.0575318122181921,0.0650037396261158,0.0739747306730927,0.0900431387327081,0.10983354872216,0.129404488962903,0.147434519365167,0.161431179059458,0.171386849627594,0.177413526634904,0.181605926517683,0.183665760959064,0.185244130541394,0.18625869755668,0.187113356663581,0.187278242350075,0.187816717191765,0.188032030546236,0.188245760239664,0.188036650937773,0.187855514417439,0.187565609502923,0.187318764723603,0.186624992546592,0.186821335684703,0.186664774494313,0.18662544842256,0.186639083859377,0.186038485110748,0.185431291929703,0.185088302218174,0.18410160533141,0.183491025077386,0.18135485772809,0.179252643054086,0.176584644576669,0.173554549246297,0.170803417463714,0.168832457856739,0.167781651045701,0.16761521656314,0.167858306327218,0.168313853621048,0.169089269203043,0.169713605419825,0.170013675807198,0.168660887718593,0.16664549483728,0.166808234469444,0.166895773169341,0.168052623225779,0.168793957584549,0.167334495234191,0.165651211032633,0.164304304570986,0.162598476062904,0.162585626394042,0.162368178827386,0.16241796640372,0.163957594898815,0.166162195480525,0.167631205262182,0.168951612710198,0.168355107811819,0.166670320041759,0.164430189850235,0.161769497344333,0.158434389914716,0.154906479861535,0.149333357313649,0.143665957607651,0.135416521537442,0.126681253978006,0.118095628559903,0.111070581456337,0.105773408273283,0.102714891050947,0.10209462888248,0.102391225778183,0.105684591619162,0.110021428118147,0.117617473711754,0.124016895165302,0.124888219331202,0.118672568598018,0.110953300852516,0.108802927008656,0.112911955384687,0.123372018633303,0.132698998471058,0.13544213638103,0.131337576201037,0.127475663956067,0.124824299107248,0.123645630172881,0.125292525451256,0.127560956462495,0.129340120100418,0.129870009234076,0.131001782709835,0.131920557663801,0.135594022204276,0.139836867169822,0.143258801421534,0.146731824477523,0.148227670007299,0.150352818691117,0.15215035554774,0.153643329674036,0.154864490474212,0.15625178569517,0.157230120214321,0.158598506514412,0.159254486277196,0.159813129124142,0.159768071682226,0.16111824948293,0.161940991756574,0.163293449592341,0.164517204946597,0.164307180207701,0.163188140998123,0.160958715793776,0.157712155627296,0.155693765278423,0.154190486575174,0.155166319012833,0.156867091192099,0.15468891364537,0.14888723538169,0.144517554256592,0.14380890234737,0.148211290974026,0.154985917734601,0.160151131575519,0.16155907226804,0.161815363111864,0.161463507603936,0.161204972118311,0.161248787886602,0.16142124801093,0.162274531909394,0.162287184775653,0.16214952238191,0.161726242720187,0.15972370601779,0.153749002319481,0.148980320500892,0.146741692180044,0.148925519763104,0.153108645072078,0.15722137545791,0.158646701768869,0.158663377981751,0.159070377465914,0.159605167224056,0.158666559086383,0.158371236826457,0.157779759941683,0.157608240928861,0.156504594854113,0.156422798432858,0.156192746064406,0.157338967778971,0.156177659790273,0.156296184969276,0.155489456213673,0.154061143579084,0.153504847732211,0.15345785342135,0.153223506644603,0.155074236170365,0.154399819673776,0.1549033733019,0.153542197440616,0.152720852141996,0.149790287671081,0.149906316019276,0.149942438609236,0.151480737286759,0.15079284281873,0.152297581011462,0.150103399522959,0.149406972552342,0.145062428903193,0.140531547366714,0.13441087143427,0.127587511438315,0.121447047504268,0.112076386196259,0.102082692753313,0.0952873328561795,0.091450279949415,0.0863399998338486,0.0826178779733519,0.079825195588144,0.0783088937592292,0.080429507905814,0.0804491841720402,0.0848420263530443,0.0923643293190043,0.104010497682613,0.112497086167198,0.112735435320014,0.106631190846675,0.0964273685957732,0.0866226826389885,0.079246673344202,0.0770048552325052,0.0760465711904741,0.0769539896135054,0.0790369753323662,0.0826885009886146,0.082731085417612,0.0782588055646757,0.0731506182201132,0.0725969264305961,0.0725402499987212,0.0728751101745127,0.0715722838138422,0.0734199249795117,0.0732445766331939,0.0778927220003333,0.0881003455268081,0.0985488215205588,0.102227544294126,0.103185979935048,0.0999643543052806,0.0991491898267383,0.0953305085635575,0.0907207782345415,0.0884059572741648,0.0884389338556494,0.0910578186753752,0.0881559943029891,0.0815784540404409,0.0676767814307907,0.0567374999111705,0.0467419243613061,0.0391024469575921,0.0313147257921911,0.0231057480477376,0.0172024812548634,0.0106621439035552,0.00905175610563915,0.00801673349287826,0.00775703680377536,0.00948809607412408,0.00937759986053734,0.00788440047654253,0.00945420783136503,0.0166216402609988,0.0253788091390516,0.0321617042864063,0.0288024209356661,0.024040821300955,0.0226773139467799,0.0213022211692291,0.0196692080023251,0.0188746281816317,0.0179467915115477,0.0175370539308098,0.018426360694475,0.0182462261169503,0.0206119891984466,0.0215337578411573,0.0240342768270601,0.022286905918486,0.0227384935108699,0.0250435340291197,0.0252519886168874,0.0208003533204242,0.0211398786416723,0.0270738971509288,0.0268069530830588,0.025365802905836,0.0268306088771979,0.0283718753784269,0.0342228153361335,0.0375038095391205,0.0348596003114558,0.0289502891994229,0.0307149544820195,0.0382714954168085,0.0412490357039918,0.0429202195919037,0.0429993706614564,0.0478336077271622,0.0496103924388566,0.0500284889993375,0.0485564872261805,0.0506703434637252,0.0591447823110085,0.0753981589060581,0.0843187937082798,0.0875055188619258,0.0881717695926927,0.0910675304884531,0.0926728076123351,0.092331329481062,0.0857200347333074,0.0791087681702327,0.0742548073846443,0.0731296138124354,0.0726456737649338,0.0723060517754126,0.0764464056218834,0.084530680505994,0.0853127017949102,0.0837466408367676,0.082635470920725,0.0882083238657034,0.0938128667916468,0.0981207446723804,0.0999575857518522,0.098667982720607,0.106296986217152,0.105542228536061,0.106743923447554,0.112879195618879,0.115564874489536,0.115390981060102,0.116706729519566,0.118800518975732,0.11884405943863,0.122225956467318,0.120819808579913,0.122684721271193,0.121592438228492,0.123209035780675,0.121576989262466,0.122940283904965,0.124521402315641,0.124893083307625,0.12362559454264,0.123991190837311,0.124298200128288,0.124044397386172,0.124019814445241,0.122083763084807,0.123648275587442,0.12113846299047,0.121370774125554,0.119341650665467,0.121186876621624,0.122571905624549,0.117720495625008,0.116812204474087,0.118357943483121,0.118443459372983,0.122107085034539,0.119936164415834,0.121336576035035,0.118844192354369,0.120287924197632,0.119868167270896,0.118012218740796,0.12459644765344,0.116207747157555,0.11900515843978
15/05/2021 15:47,0.000451365833050793,-0.000349396719685755,0.000126827191405242,-0.000115440948094574,-3.18587000619744e-06,0.000755208577992462,-0.000250924621700491,0.000610767616963805,-0.000314256428439029,0.000346815200067623,-0.000293471188229583,0.000419432606650394,6.15035594370865e-06,0.000221738216854878,0.000261717629935516,-0.000329378507508144,0.000130298825335041,1.42408165773322e-05,3.83566193260372e-05,3.13408352686329e-05,0.000196040408574122,0.000239165113190326,-0.000184737407219879,-0.000283953477927495,-7.49007702929434e-05,0.000217786830471902,-3.03083253437862e-05,5.43606052891296e-05,7.80565346565224e-05,-5.09008694606269e-05,-0.000102109826749389,0.000182196529336342,0.000343017530148242,6.73432756322397e-05,0.00045456756054455,0.000136891931946407,0.00013273738870516,0.000427234664075266,-5.85729142547499e-05,9.36305045766935e-05,3.34199697156368e-05,0.000320712945517911,0.000139276747339739,0.000100326888979024,-0.00023488794288676,0.000293837035563032,0.000211235202855933,-3.21697666734166e-05,0.000111678569416111,-1.37446590849296e-05,0.000566265204582206,-0.000207404382075498,0.000360935079850733,0.000409244549444805,0.000185776088670337,0.000602977297312061,-0.000175550868881157,0.000305079081205254,-0.000133958437292403,0.000296273221521409,0.000338402582246667,0.000554243923894901,-0.000208243736785238,0.000632036225337987,0.000472215538711036,0.000180419530069038,0.000165622170992734,0.000186948312359216,0.000572755794757815,-5.79409640860234e-05,-0.000144353664646285,-2.16039576956286e-05,0.000498169463724566,-0.000140811937808028,-5.60845047441675e-05,0.000370280465732467,0.000220259027400703,0.000533862104319417,4.63393058264169e-05,0.000412851324264716,0.000173084727410008,0.000282500374291564,0.000247997663177188,0.000542662406206758,0.000165037755304683,0.000444704662162101,0.000402534502667987,0.000278249452467925,0.00026985570378691,0.000227552751407815,-1.96967833869555e-05,0.000332446820184261,-0.000134696287938251,0.000241852128686497,0.000111600339893995,0.000618552743377606,0.000272364086503376,0.000344881118318179,-0.000136671109603954,0.000191142880401743,0.000339321127641738,0.000476971354214569,0.000256207807989394,0.000596701106115139,0.000231260611687483,0.000364091668363016,0.000408616549308721,0.000499648587625584,0.000271159943782675,0.000840391779175712,0.000658411708720603,0.000414757575325491,0.000552963836711029,0.000406414463931617,0.00065763133427663,0.000408247987223048,0.000462149688056405,0.000521195733706159,0.000789582850977205,0.000465245999821711,0.000293223335912847,0.000190730145790096,0.00033098415163043,0.000325682530992332,0.000290010856531708,0.000117933651251472,0.000287331115256359,0.000356642331864391,0.000290783597374337,0.000727055205572674,0.000453356033786131,0.000349137446321837,0.000545449417081423,0.000638459927805758,0.000562926590500186,0.000810518550267889,0.00103531997756984,0.000410066798320788,0.00110609483600793,-7.37244798781806e-05,0.000763613939144323,0.000228222282196285,0.000424006075120909,0.000734744318870183,0.000611905670117085,0.000793618199744585,0.000724689534447563,0.000771544721878477,0.000718508438518439,0.00104568998756318,0.000834514565267539,0.000626081220432689,0.000985893691755614,0.000895916054093375,0.000627022592746442,0.00106887531155634,0.00100463224285703,0.000902481279209286,0.00109998971220525,0.000795374018419627,0.00134604813763748,0.000956201495575922,0.00119633500333011,0.000972296310901417,0.00149987219363082,0.00137811335155522,0.00115161338557097,0.00130652875656098,0.00123439455312364,0.00129982074859381,0.00127230191613462,0.0012650272068974,0.00134737400555725,0.0014245403149421,0.00170202796430081,0.00125653535682901,0.00157629142523482,0.000986041275364655,0.00153315227375335,0.00129241029066962,0.00157848680931537,0.00150973414862606,0.00131767326448453,0.00171745367708293,0.00131145111053401,0.00133478994000726,0.00162446736565038,0.00147641376961105,0.00130231355594344,0.00116434939696937,0.000983234319462884,0.00114474988945633,0.00123972194106078,0.00120806566659227,0.00167050576325446,0.00134854503811367,0.00161458005960575,0.00123938077855956,0.00172903784598326,0.00160165622573268,0.00153439321307585,0.00194301894427144,0.00177372990958128,0.00154983783969654,0.00172514488352081,0.00164414833478091,0.00151171173557198,0.00185541148168375,0.00170740662631982,0.00173177572447287,0.00192452390826519,0.00172834898366803,0.00177228970795767,0.00188965390828705,0.00168550199264745,0.00196660021357905,0.00184566090834188,0.00200816251433868,0.00196703456987017,0.00210926423284414,0.00193988882187234,0.00230004554742549,0.00195652483864622,0.00195822094007366,0.00218486957353469,0.00192659841232716,0.00221286033840955,0.00212025110255591,0.00234572034620023,0.00209773300223406,0.00222914458198141,0.00240294358864637,0.00220605489545254,0.00208244650967739,0.00194813416255297,0.00213817193134506,0.00230529693587008,0.00227498048250431,0.00203351857715121,0.00225285053373142,0.00171329189955921,0.00223703880259245,0.00206056766279874,0.00199215153206413,0.00215511196136853,0.00210586569913004,0.00225455464561559,0.0021407332087127,0.00218438511745956,0.00220951588513862,0.00228047502537774,0.00258547989303642,0.0020635222623026,0.0024331432289521,0.00205510605405957,0.00248611200557881,0.00209117028206168,0.00239981470168914,0.00219420318678748,0.00210095838238706,0.00227405575147901,0.00240159596337547,0.00231292584251446,0.00234364018113705,0.00242134450177984,0.00244067146533072,0.0019609440482554,0.00264058621682793,0.00202184214069743,0.00208150138314903,0.00199124204023325,0.0022173346249295,0.00187503284321429,0.00222694862427211,0.00218964846440275,0.00210173579149922,0.00258732074716426,0.00241257360777335,0.00240666197105408,0.00235673128540975,0.00230411010752048,0.0022809403956202,0.00236526686051474,0.00250440993271378,0.00232189559471334,0.00237128256058703,0.00226204073275019,0.00216099774535857,0.00212311863889859,0.00244661884483237,0.0020523672289316,0.00243688133057969,0.00197340372084149,0.00224875732393224,0.00203749409214268,0.00214882567798425,0.00241135005399805,0.00213196887809646,0.00244719484085921,0.00268192482892862,0.00228354149783153,0.0023697086472997,0.00239112448648216,0.00256219068159162,0.00210727341060415,0.00266016157119871,0.00209781317483774,0.00252520828075811,0.00230941548593344,0.0022807613110705,0.00245245222861677,0.00228918465173129,0.0024676481652101,0.00246334246859242,0.00207797372788869,0.00202879768431424,0.00196552288065471,0.00219603380934355,0.0022692228960487,0.00225509815640365,0.00231275084423912,0.00216594368673408,0.00234742268351048,0.00204837753518828,0.00254574159273528,0.0026381426714201,0.00223144110498909,0.00238684710544131,0.0024844121112809,0.00210732066366436,0.00242832081169109,0.00252286562834695,0.00301396851043206,0.00240930240964193,0.00283994533916296,0.00249791647541277,0.00250682402365718,0.00239350348932046,0.00248594956816042,0.00256613473195826,0.0024331166987355,0.00272751670857723,0.00238857509527054,0.00250490152354339,0.00235583431192841,0.00248721662434884,0.00247952699650327,0.00229888034767165,0.00253515020003147,0.00231441999319077,0.00269027295866132,0.00252808254904667,0.00254750441802816,0.00243931644686248,0.00247871739964316,0.00264182589527139,0.00235624104385506,0.00244243428796635,0.00245964644979457,0.0022789821692977,0.00253300041571118,0.00248935329294242,0.00258885971341769,0.0026210148482192,0.00237137730360679,0.00271543762956197,0.00248470597182923,0.00238845296420982,0.00246473641516072,0.00261041047694468,0.00283954008193449,0.00241732511549517,0.00260690112340811,0.00248782546851699,0.00285186518655045,0.00271771663184535,0.00261837763169804,0.00259270638111378,0.00233622023506398,0.00238229304809189,0.00242392014444285,0.00240906184830934,0.00241930157637145,0.00233795276249437,0.00242430866537833,0.00245652676709546,0.00250294849536957,0.00240014018568999,0.0024263967109599,0.00247876617322924,0.00222766496989721,0.00266028050885883,0.0022891065336317,0.00232009565841803,0.00242713892651861,0.00243272671016915,0.00205694490333925,0.00253664612441521,0.00232998610201463,0.00226926047887573,0.00236175362614954,0.00242686877752534,0.00237023959989478,0.00235864335983459,0.00218548501727936,0.00245790723623177,0.00246012221355184,0.00213367402219153,0.00239283603847277,0.00246276596214794,0.00259597553416429,0.00261573503799204,0.00232615213414113,0.0025868041766048,0.00234823250456187,0.00254169558991945,0.00212886742873982,0.00205269442092978,0.00226679730317869,0.00208547526725862,0.00218950433505022,0.00229685835927414,0.00232591353161484,0.00203252784966089,0.00235564231547834,0.00215206540315573,0.00207355822785111,0.00217459193390125,0.00216942449122706,0.00245835400322258,0.00243019106415087,0.00212540091746754,0.00217257756386427,0.0024930031958156,0.00227359587522599,0.00198216401809319,0.00233530345782619,0.00226505102127838,0.00251336930491168,0.00235974020736835,0.0025428138928575,0.00247034302443313,0.00255366817548863,0.00260123645046687,0.00243078529508638,0.00254091817232514,0.00249552486107749,0.00232646310530467,0.00247695534965383,0.00235104588146362,0.00262008256571369,0.00231877952692919,0.00256670781139,0.00230142840317157,0.00254121051853036,0.00194770422727392,0.00210773426835537,0.00210079603099208,0.00247142744573129,0.00200200291730422,0.00223214261668054,0.00223910726652288,0.00236242424660553,0.00242869014075697,0.00215536263550542,0.00244687037168813,0.00243239639818214,0.00234083394385038,0.00225537465938794,0.00258003149328456,0.00240887494160834,0.00221503853241287,0.00223513061447452,0.00219721059750847,0.00235941792149044,0.00218574599453762,0.00209501769615249,0.00251032106505634,0.00241353736015486,0.00232621436912671,0.00237114890918122,0.00244323261489191,0.00235864617261107,0.00240089474906475,0.0025798265002693,0.00238642817694266,0.00218994105896602,0.0024216550111048,0.00238588995052834,0.00238767490894611,0.00260828833182973,0.00229350539941874,0.0027093113115555,0.00231331171734803,0.00279300811295069,0.0024726765731514,0.00242947512058412,0.00233456104530961,0.00228401228939107,0.00232886020980027,0.002199804530803,0.0023601857601934,0.00207610808813124,0.00272678165965286,0.00216524683112867,0.00220556562088595,0.00249680865280207,0.00215951703632043,0.00261548794902432,0.00211337617651467,0.00249822761427722,0.00187847387476929,0.00223366573421814,0.00251801446908965,0.00196624533566884,0.0026727885300672,0.00233000473187372,0.00252063615258425,0.0021966464152936,0.00222061570824068,0.00273621843049749,0.00255334840892052,0.00250832161929443,0.00220018251313611,0.00231331826933064,0.00247391478620793,0.00226912953423686,0.00262973034595585,0.00268165671955945,0.00287917953428758,0.00237231479227046,0.00231696678935808,0.00275452338961275,0.00223582243829379,0.00244475384698159,0.00269651351404733,0.00240385078386644,0.00270993774694008,0.00253569311806323,0.00262630687693408,0.00225014582259767,0.00277466883809207,0.00259017523328115,0.00259526750565444,0.00257659559084233,0.00231284631269927,0.00278253847915545,0.0022766902428524,0.00265188312218273,0.00244258656584862,0.00240293261504029,0.00260484158343015,0.00238568706693699,0.00250041135709448,0.00178121111492134,0.00193799079152016,0.00195643027298711,0.0019963439492079,0.00214281512332961,0.00162402143713527,0.00185373532974126,0.00225209153466831,0.00205848195693383,0.00203337137583018,0.0020400677863581,0.0020003724265409,0.00216935808620132,0.00232036313613251,0.00220892280686628,0.00210977762121328,0.00227532624188709,0.00212174145237483,0.00202014376597116,0.00187910944594998,0.00230600585231193,0.00220529461650802,0.00169490794635272,0.00222738065562018,0.00225621420206063,0.0021698132442284,0.00222395228611271,0.00184244492506275,0.00224316039940551,0.00205764839965343,0.00214018644179902,0.00211173622088258,0.00201551083601017,0.00257169472887352,0.00213002694673293,0.00240398419809247,0.00229254041786963,0.00252187742413664,0.00223439567664879,0.00221849906617665,0.00195462131500972,0.0021719358812044,0.00221656189160209,0.00198628389295075,0.00176940463622306,0.00148321363667532,0.00145629347180532,0.00115631046924651,0.00122165887382391,0.00118528935937306,0.00121419837651815,0.00143722823557895,0.00163645900098126,0.00173531299700504,0.00163611131200707,0.00154302003412827,0.00160274432407301,0.00153150195182364,0.00142231098217298,0.00148539002212473,0.00147784112022585,0.00131120969023656,0.00155496812920999,0.00151007125986206,0.00156256438253257,0.00143994338705533,0.00152017255033081,0.00172279603234366,0.00172989821128135,0.00180369494860828,0.00198377637960859,0.00210448406095212,0.00176684943403406,0.00210335873001825,0.00205015257826049,0.00189522738873937,0.00234704461468122,0.0018439438937483,0.00231405419883055,0.00182335510112604,0.00216213700700687,0.00206415166114883,0.00219191992379266,0.00232023599014605,0.00202450138345939,0.00206135774045215,0.00221653887538611,0.00221998080001018,0.00211982070840589,0.00201247643191716,0.00240038538495354,0.00223731436834161,0.00233982724589669,0.00218047302762057,0.00241369541455375,0.00200475516314275,0.00212685152309327,0.00217864800483138,0.00205879343229619,0.0020650500259626,0.00235536805846082,0.00187190611665187,0.0024486481097282,0.00199324481726002,0.00130170354627005,0.00153009039022236,0.000709072106853278,0.000647963697543605,0.000651198926567231,0.000249168623658965,0.000570628903127686,0.000797527824620546,0.000592228420061503,0.00093159598538588,0.00138060218633292,0.00113629013515407,0.0017965179573072,0.00164963957321698,0.00190030951328524,0.00215827267764144,0.00194981373591934,0.00227801127356562,0.00213043699759468,0.00229054695540126,0.00195903131689563,0.00210409282972456,0.002179744404957,0.00202994987955807,0.00216524037621086,0.00209480634068068,0.00212208356153193,0.00215016160207501,0.00196506970972384,0.00210444959986228,0.00218037016537696,0.00199318560468217,0.00171718894155423,0.00206816660677948,0.00176538233375286,0.00225850628898667,0.00169971690577188,0.0023971475742835,0.00208805683077514,0.00221567087940632,0.0018409484384742,0.002195428006324,0.00174923607407535,0.00189965196635755,0.00205332192197998,0.00177079756389189,0.00195562486910903,0.00211750459634516,0.00193094636915205,0.00191791174460717,0.0017443865346397,0.00172433824948044,0.00161745602254554,0.00201668079572495,0.0016624461713141,0.00211173299532078,0.00179083128791819,0.0020791985190657,0.00170877421441508,0.00187651903352802,0.0017677427204427,0.00160828792264503,0.00195650342311479,0.00164990989428812,0.00186439639521988,0.00137664420645434,0.00167712032110265,0.00212141263668443,0.00172451297912901,0.00213708375081896,0.00204082168745455,0.00196650653973642,0.0015726008534889,0.0021422592237574,0.00159025912774243,0.00170197906368439,0.00172736776150895,0.00148430494096207,0.00170261187464849,0.0015308909899186,0.00141551961889855,0.00114060293458079,0.00128795492171865,0.00102378661055976,0.00119869938301997,0.00123551803295438,0.00132694518882982,0.00122649753571743,0.00160747566512289,0.00127640506175909,0.00115738106611661,0.0012140563571857,0.00110351392901873,0.00126689207552713,0.00123294479630269,0.00124958502572689,0.00173728822786277,0.00152380474137509,0.0013372106561024,0.00109176259524478,0.00160199300150865,0.00118635040531063,0.00154669925557077,0.00143346117567733,0.00139742243741882,0.0019217435823578,0.00108682821347731,0.00135462828618925,0.00163929488409468,0.00124764519240467,0.0019314094178399,0.00154233187489976,0.00161100409689459,0.00140076302219945,0.0016393400299235,0.0013804471776671,0.00202688790568399,0.00153581389561857,0.00199997522295322,0.00160073260140067,0.00210491661484599,0.00159615506185915,0.00194539512380559,0.00139274877638806,0.00174299507565674,0.00185584941865478,0.00191345549290821,0.00166696739748201,0.00177436275168,0.00160283039340357,0.00199302139917843,0.00114586897123292,0.0013267318984883,0.00133813483021218,0.00201675589138177,0.00132714563497458,0.00195865750921189,0.000936481237702708,0.00210519355851919,0.00156077169487559,0.00159267011842376,0.00142162089641645,0.00223536339640255,0.00233243403336353,0.00155225174529689,0.00154062086402509,0.00204798880991996,0.0015620512885399,0.00160860884301773,0.00159143679557954,0.00226577049751348,0.00124939035069067,0.00155837936043705,0.00161391024141578,0.00149162164546305,0.00148281903263812,0.00180029099531115,0.0017246090988348,0.0019202452460505,0.00154497503274699,0.00191238399458123,0.00194954259401443,0.000904955408147755,0.00194467568048961,0.00131721616227901,0.00159086470969652,0.00183110492808103,0.00114760670130657,0.00180397306244508,0.00147361173877906,0.00210996633430614,0.00140799937162012,0.00216490714586201,0.00101730487401741,0.00195172140331415,0.00171185926269434,0.00162502809773581,0.00166318569995201,0.000987372050129668,0.00232727213208334,0.000906386796477138,0.00149254253110052,0.00166743070129372,0.00192487772002034,0.00156196153024828,0.00172409438910212,0.00181354089146809,0.00153603946314621,0.00179716343362077,0.00141838063069138,0.00122982916202514,0.00174234419758088,0.00107024293101543,0.00106555082086425,0.00170595824009116,0.00182174499958514,0.000447167887134424,0.00109432234240362,0.000498564249443546,0.000578686632822222,-1.18665538262711e-05,0.000261338405916428,0.00138489068698549,0.000400106355262346,-0.000306127122806381,0.000223900740746358,0.000273012394249941,0.000437175526521687,0.00122729321957051,0.00116143667637299,0.00107510067721128,0.00125416598442961,0.000241468731097379,0.000992563031611611,-4.33184905820962e-05,0.00128208377846992,0.000668088607328123,0.00148589207183759,0.000397666009981071,0.000886303981273853,0.000839177019731785,-7.54102155367779e-05,0.00083756510126524,0.0010470288115883,0.000819961099342864,0.000481806473566488,-3.2338337611246e-05,0.00106961517388946,0.00045555360501379,0.000864447503278686,0.000643310061846482,0.000899408168052432,1.10282895298495e-05,0.00093309385757386,0.0011568467366706,0.000700407780887812,-0.000466546495138856,0.00121565177660085,-3.98025312137692e-05,0.00108778637936125,0.00089143744187975,0.000199896580363254,0.000712907735565505,0.000986372168447066,0.000332479060812068,0.00087135751728203,0.000609961486474007,0.00168434595133569,6.66014002614767e-05,0.000659707860021381,0.00116338402463702,0.000520382543023761,-0.000280343218651905,0.000550213673666432,0.000163250856283571,2.54864191405836e-05,-0.000223284894846363,-0.00158375023524913,0.000544511402720812,-0.000265385896090542,2.08007323115493e-05,-0.00128318914036403,-0.00121373497488339,0.00057599145362255,-0.00109626132514291,0.000518875490234829,0.000643100584037971,-0.00101899381381424,-0.000394694995341772,0.000175958996287648,0.000910660427023141,0.000540373900381336,0.000795106331172492,0.000903014341490175,0.000312685223324408,0.000382780580389867,-0.000548937798095996,3.65645414246449e-05,0.00215068669922186,0.000364737936553041,-0.000250470276266072,-0.00080163852483514,0.000554897752623954,0.000136809841967509,6.74840309891261e-05,0.000316683922526529,-0.000965395441932987,-0.000176124365986121,0.000206347523981447,-0.00101980908884552,-0.000956094119970883,0.00122426850573089,0.00157837780433368,-0.000973806652596738,0.00153492529951441,-1.04248349202568e-05,0.000768138703473337,0.000118825122111556,0.00206633157305078,0.00143665378704644,0.000193746272500801,0.000446072568341341,-0.00136425332638274,5.77293242452899e-05,-0.00111023558907097,0.000238944931411877,0.00051281013916889,0.000377783381592603,0.000997083008957683,-0.000605070999506589,0.00190633498969425,0.000385684876627206,0.000772647930052114,5.43085989862915e-06,0.00208776250556818,0.000567097781299451,0.000563431690871104,-0.000256843389368707,0.00192808757961922,0.000605133771681422,0.00410561045064365,0.00221807908075219,0.00143282657544941,0.00230174368647861,0.00195196915181594,-0.000412156715335991,0.00188883329558039,-0.000266044180244552,0.00208565397345122,0.00235560701885634,0.00161450289720383,-0.000919360154987926,0.00248412310150264,0.000652849732812272,0.000430541671336213,0.00152608505754294,0.001787726845758,-0.0003485292278743,0.00367809492478374,0.00136040509557738,0.00109036525231826,0.00125645042435736,0.00211101868979802,0.000461147184359552,0.000323461145662477,0.00210756550121367,-0.000489488426090675,-0.000138353241653046,0.00277348996514624,0.00256190279146918,0.000322463109038405,0.000310165789891945,0.0018221554502422,0.00200590774739852,0.00208666188253258,0.00452222017624089,4.96635769244306e-05,0.000665172065762364,0.000729068858170413,0.00222452780044537,-0.000206324876211584,-0.000206358342339827,0.00412304156733637,0.000604671147572269,-0.000310066699908871,0.00266993845969579
15/05/2021 15:53,-1.09279113273708e-05,-0.000326643494600369,0.000501985910010589,0.000359781229592468,0.000245347189219254,-0.000150137965025388,0.000399057492476049,-0.000251705703353189,0.000222383350278535,0.000320669016062763,0.000453648245858113,-0.000114452781218267,2.81383348896258e-05,0.000242686218073165,-0.000171241225601443,0.000219823520405749,-0.000195549294121195,0.000252443337835339,-0.000154874893013476,0.000148523238626696,0.000513956081763596,0.000162315622597676,0.000327842195757018,0.0005266558363101,0.000416321488002032,0.000623417458274304,0.000547975296064785,0.000628189754347259,0.00060649546546112,0.00100131005516269,0.0010383887993857,0.00118884282156983,0.00129647476433068,0.00135292669273084,0.00223213387383784,0.00206604704770623,0.0021882263540502,0.00234097497387434,0.00298016069768687,0.00284319038638647,0.00285486426661881,0.00396200204243231,0.00398658565483831,0.00451475467410415,0.00502983596571596,0.00556563200317555,0.00606264909746001,0.00645118018892856,0.00706583696604761,0.00718370674457492,0.00733960395737993,0.0082983822861645,0.00754567609960848,0.00784764932872313,0.00819635594289453,0.00912859668932466,0.00917042071220413,0.00909906535161025,0.00931360250471515,0.00923615569009665,0.0101490010223529,0.010054801423487,0.0102873214788115,0.0114420988863949,0.0116644319180183,0.0119907517115437,0.0127419981649025,0.0124595728146877,0.012426727526216,0.0124226324786125,0.0124675379217971,0.0132164220652508,0.0134986961841968,0.0136691700164278,0.0140118303511493,0.0142994821849392,0.0149685206245235,0.0158251962245077,0.0161420200780254,0.0166483164968989,0.0175614651368784,0.0176856309345834,0.0182037339530076,0.019693089475305,0.0202504907086625,0.0205306067859784,0.0191500526297794,0.0192201500301335,0.0178701958649734,0.0171965676473816,0.0183940069430983,0.0198115944095449,0.0204909274558975,0.0204896812685931,0.0215928139888974,0.0224984372747784,0.0235222218831459,0.0238675755066954,0.0254484063884099,0.0275651064492397,0.0288250669098333,0.0302941834609729,0.0306083351893796,0.0307298407075923,0.0317664643468507,0.0325434672558546,0.0327364224155944,0.0330637143169152,0.0328127962106849,0.0320580759939732,0.0305384624493353,0.0294744425171348,0.0291342187333609,0.0298697088333015,0.0316149982127975,0.0333009491429886,0.0370229103096113,0.0397587127101641,0.0400179277613725,0.0396234456796841,0.0394561941925273,0.0394852404384419,0.0371375478488121,0.0343482976084809,0.0308050401076809,0.0293845010979685,0.0312384813375247,0.0341351483367894,0.0355930216231841,0.0373756011655667,0.0386768801538025,0.0382759337104331,0.0398728698543016,0.0427692066973261,0.0456133671668028,0.0493908592543338,0.0519181155960599,0.0499976084760221,0.0422041450816137,0.036948122745028,0.0383333735339417,0.0443568790620944,0.0482453615024171,0.0455891199790632,0.0431587745880736,0.0481753418129013,0.0576891740336201,0.0667620334299383,0.0742389029219219,0.0779755591842166,0.0811405126585739,0.0838326728854384,0.0848089274805343,0.0853305290384966,0.0848785639650771,0.0844911780897943,0.0845520640175143,0.083959446613534,0.0841097913782018,0.0861579067919291,0.088836147382683,0.0920140912490103,0.0907005834496276,0.0893161593166491,0.0933714641963511,0.0969419538237393,0.10013263080804,0.100416432661354,0.101342893317749,0.102178178984417,0.102928492143133,0.105055832926004,0.106253355268846,0.104991491902769,0.103878159462351,0.10484022059818,0.104550068979565,0.106095976492706,0.109893130809999,0.111416969593731,0.109561701230927,0.10721709391451,0.108923565828782,0.110135396374274,0.11088479655778,0.110891038534698,0.11108890142381,0.109219172507731,0.109263018641841,0.108195691375941,0.103580870857048,0.0944452755480085,0.0900260444786947,0.100793739002234,0.112953045345675,0.119221321302995,0.119799080506083,0.117903327610807,0.122178305295228,0.127759627927444,0.134175488919129,0.134756715092811,0.130856771454816,0.125993584628004,0.127669802009447,0.13150728118056,0.135214041174849,0.141159068527943,0.146629177781364,0.149629259269683,0.150432874608841,0.15200790280248,0.152596793219552,0.149759717980041,0.149498888794688,0.155287000871328,0.161080102900507,0.163367057686945,0.165464952667003,0.169358661807118,0.17614688902351,0.178896494284648,0.176788732812006,0.171008363560627,0.167178442213579,0.171134252524524,0.173850187031372,0.175732962760286,0.179807139426472,0.183289721574365,0.183919325826381,0.18185169968145,0.181008160330679,0.181467277273078,0.183481226176669,0.187368247708937,0.190535119385257,0.192332142654652,0.192156208815393,0.190459376673361,0.188435579930916,0.188830095783032,0.191312725646438,0.188597146815201,0.188374107457631,0.191395969770136,0.193435048863082,0.193625643032752,0.190327644977579,0.190389502929394,0.196344793291569,0.201111751935403,0.199996628084133,0.19853397243626,0.201846254069258,0.202565549116117,0.200417371248686,0.199186722408399,0.202644602875145,0.207347903743016,0.207370448184698,0.208572781215507,0.210412264572382,0.211043559877555,0.213596874745735,0.215198058052098,0.214070215631409,0.212201067275236,0.210570889045569,0.205961794555874,0.191321457386614,0.180428733308888,0.189329287207539,0.200719676190569,0.204772234672813,0.207011258772414,0.215205078399821,0.217482797867784,0.213515278217135,0.208647915551195,0.211542276104354,0.21663722810742,0.218073971299696,0.223365799510288,0.222442457727145,0.22198603806919,0.224722022871329,0.222864881675744,0.21811054022711,0.219670059702864,0.221208474698146,0.2157273912091,0.211261587987924,0.21119631954759,0.214478002685621,0.215547921270049,0.211191071900405,0.214678759466373,0.222639413164012,0.226453784220889,0.224380408879396,0.220499267259924,0.220299136959523,0.225699884176818,0.227469563765699,0.225914323421682,0.22904108880608,0.232137604591785,0.229076246373205,0.225092854059049,0.223608778365057,0.223571283276411,0.226274358309371,0.222742788568346,0.205999886921204,0.201012632902589,0.207531261003664,0.211441428276466,0.221367076070616,0.226790833983879,0.228571452768932,0.231132302435069,0.229767230186464,0.227288055345694,0.233498589842904,0.238194115422477,0.236447696285209,0.230360987079372,0.21824514868991,0.216490477916165,0.228610079049901,0.237895548259538,0.240408143257046,0.239211854396259,0.24237540440065,0.243086665706368,0.235370636918536,0.229924262606635,0.234008875409457,0.238263014247476,0.242280181826547,0.246453359624775,0.242570721305604,0.238208021467992,0.241995383329991,0.242833363670807,0.238547709203395,0.233461664462708,0.230838723380637,0.234268787769945,0.237918332775179,0.23818528965953,0.238840658588409,0.24244651153121,0.243240984902658,0.24306533227943,0.243094009071064,0.24259487933082,0.241400880141507,0.242893251099745,0.246465593025509,0.246969749554839,0.245994599867984,0.245942644309692,0.247272028395533,0.245835012591978,0.244937698025956,0.248000447147547,0.249537796515041,0.248171439594577,0.244231348478182,0.241983759031279,0.24314068628862,0.242685279505566,0.240957964134869,0.243343445675051,0.245143202460437,0.245715719300846,0.245576341403236,0.244637698003502,0.244765838689241,0.244839693189992,0.245736838931519,0.244520862134797,0.242739526691267,0.243104547382383,0.243206689417843,0.242427914013729,0.240977279400983,0.238283137657059,0.234170639761874,0.231997425212697,0.232189579193036,0.233181304421548,0.235932891449716,0.237802828606488,0.23785936686292,0.235983008191407,0.234860658387365,0.234852217554943,0.235311372677658,0.235443223286229,0.23555150383892,0.23736796593323,0.239622223180047,0.243136337423548,0.246497665314252,0.249400263139455,0.251542559182534,0.253457777714131,0.253884019394763,0.252118628536347,0.250565881257809,0.248911719951323,0.247305624110261,0.241752799834452,0.230400751498061,0.21910964815422,0.214089158610629,0.215384962148911,0.219482709210034,0.224567079827557,0.228171108942959,0.229089979423838,0.227596643495661,0.227565953527555,0.229563589592838,0.231638859606845,0.23403200375303,0.23656017078726,0.237576996770431,0.238835435893591,0.240865748394412,0.242063499360122,0.242639320088745,0.243063127470685,0.245125486734826,0.247448504419944,0.250030107002267,0.25170538710614,0.252510552967654,0.252202994342693,0.252582693272533,0.252103145704781,0.251710905660141,0.251657004973751,0.251159715741429,0.251094350002505,0.25170338168191,0.251267095507937,0.251674519090057,0.250478893115473,0.250072493836521,0.250021010221454,0.24922842644764,0.248071966647243,0.248389408297,0.249497579796191,0.251183889404352,0.253413495361417,0.255833051933554,0.256824512182575,0.256919038366889,0.256202958830399,0.255748553644425,0.253741490703417,0.252037711577161,0.250280158300512,0.249507511128448,0.249137199421751,0.247304316983285,0.243600370089297,0.240775522199132,0.239568187589962,0.238487242360547,0.239882180295585,0.242071349955238,0.243019204608991,0.244993872462383,0.247262349609026,0.248975674973343,0.251266597152378,0.253336929587082,0.254496520995315,0.256663431661298,0.258073935717117,0.260163332134026,0.261063346702085,0.261175416688917,0.260461975945875,0.259953978650092,0.259737917073721,0.260029718935531,0.261281924767621,0.261851876543162,0.261928701921067,0.259923916063175,0.256013061306614,0.251605610521729,0.246623549561726,0.242849259351916,0.239915848499843,0.240239685832211,0.243253871243131,0.245679153106221,0.246495177402271,0.249293756704029,0.251019839952906,0.250895807264069,0.250899010728322,0.24674440014574,0.237607399567831,0.232055223863595,0.232858038446408,0.237976159747819,0.245617420076548,0.255231572947026,0.261281981987261,0.264715523928349,0.267635813083322,0.269576024251547,0.270766678659428,0.271178675059171,0.271907420854637,0.271776680634667,0.272411143402294,0.272630220314794,0.273115021034979,0.272933469986536,0.274298180633735,0.273692069608072,0.274272399765126,0.273760866061909,0.273466471002015,0.273024780345112,0.273690974821577,0.273874054916851,0.274272969516505,0.274574987094394,0.275053490804551,0.274404717634392,0.275246417735907,0.276014492937958,0.27717618447525,0.276389737079306,0.2766940836929,0.276784083203759,0.276070921318747,0.275745107049526,0.275475514533086,0.274638174513255,0.273249392754815,0.271589658460517,0.267404172781791,0.254012018580732,0.232042515689238,0.216341255048874,0.206305218894011,0.199671858277543,0.204003984055738,0.214267590953006,0.221459319905585,0.226046689860593,0.228210531474425,0.227309726089623,0.224988054363037,0.223483582081491,0.224523535061392,0.229782407671122,0.237537174306759,0.243790423451377,0.245588725466754,0.24387003641137,0.239276683625986,0.23426228381811,0.230917687156871,0.22993776407681,0.230874078606692,0.233742874965164,0.238234527822496,0.241290110692502,0.244258363793543,0.2454521293455,0.246943708087433,0.248377251917948,0.249795845419279,0.251981576340887,0.253156850233072,0.253925360305404,0.254647750865005,0.255545985214652,0.255482926067835,0.254927114504068,0.254264521526169,0.25050674433217,0.246352891415863,0.236886791046222,0.219959277937718,0.199018796304797,0.179687303201089,0.160704934297069,0.148155215017153,0.145746534852273,0.154288986247898,0.168575265895776,0.181532441386584,0.188670456422531,0.187368230341725,0.179921345559957,0.170459642281389,0.164593351015466,0.164239725687659,0.164610841953482,0.165966831882797,0.167202525162523,0.168088673971126,0.169392880023501,0.171609014277208,0.175471945862415,0.183163290147925,0.193980126745597,0.205537714053399,0.216176774761525,0.222541050503315,0.225480508661362,0.225633166383092,0.226561357967362,0.227805287107201,0.230100681753253,0.232876560865722,0.236070973443879,0.238468411023784,0.240389648672671,0.243509056903826,0.246297201494826,0.249034739837947,0.251465509578942,0.253033749152949,0.254621129929661,0.254965859387884,0.255484192449966,0.25624534470407,0.256418065338639,0.255840790408571,0.255180341215695,0.254555154518484,0.253903634162147,0.253641457510857,0.253471560624845,0.253324855120638,0.254316146618631,0.254340798820973,0.254373324862242,0.254371618083188,0.253291976149069,0.251365334595634,0.247224258980084,0.231411498463462,0.194615245532722,0.146057259570533,0.103085135618579,0.0728503451686819,0.0581450529852566,0.0599701524493531,0.0701817403439888,0.0797301242839338,0.0912733617373766,0.113432853264739,0.140201048996523,0.167759782944469,0.19198316663613,0.211211222185426,0.225051461187972,0.233715303328692,0.239555913196921,0.242306147705882,0.244919393530587,0.245844185731824,0.247240287298081,0.247501987955182,0.248314124845895,0.24843921962769,0.24867445379965,0.248715725364056,0.248145833467346,0.24824053775835,0.24727985416475,0.246923234962967,0.247197262648063,0.247410581745856,0.246826935360668,0.246918868389149,0.246189753996461,0.245340640982952,0.244122125973282,0.24325423775121,0.241736537879074,0.239127752047739,0.23605104045574,0.232430770114616,0.227601832575087,0.223898047241467,0.221028170671618,0.220057525376612,0.219210957365573,0.220190089466143,0.221138658867975,0.222621982967025,0.223577672186608,0.223356260691394,0.221246603883885,0.218683986403609,0.218597588473937,0.219208956354328,0.220605585385303,0.221320804153344,0.219376945960525,0.217141264390173,0.214659203071088,0.212693136953944,0.2119336671532,0.212002435638735,0.212024882584688,0.214454667656064,0.218151769424741,0.220261244344457,0.221644226747893,0.221714556455737,0.218991351725057,0.215442726803613,0.211242760468109,0.207269772172753,0.200846653294194,0.194982188699935,0.185949696375465,0.175438549873064,0.163104631364238,0.151655426903562,0.141314780253622,0.134841904004578,0.130496029668486,0.12937652737137,0.129992479159128,0.134589450115176,0.140428528131731,0.150449626636164,0.159687495376876,0.160906266421806,0.152848223502197,0.141909294221223,0.139308828010798,0.144814241389235,0.158835847887794,0.172056497633673,0.175218927493304,0.169918694674067,0.164258184959422,0.161253239462353,0.158840196501829,0.161784198208952,0.165275371893033,0.167260116047352,0.168929238652721,0.169999778789256,0.171632911355578,0.176714535054718,0.181963469565236,0.187281341320786,0.1915037840736,0.194115881050232,0.196548693365066,0.199247161856485,0.201768837896759,0.203508098322009,0.204849338677974,0.207411936457105,0.208482679876329,0.209192073286161,0.210136703581619,0.2105851650037,0.212040663933517,0.213248756285688,0.216399695403754,0.216979350996889,0.217729199487099,0.215518862295451,0.21341033831895,0.208646045670788,0.205933615066664,0.204123370673535,0.205018439664914,0.206792254531117,0.20396642198677,0.197226933167628,0.191538683613716,0.190571082467494,0.195795514460856,0.204812839472183,0.211399691265065,0.213603013010528,0.214189134504835,0.213813528526361,0.213659781674394,0.214012380293871,0.213715543175156,0.215095513624978,0.214982582310718,0.215515402171632,0.214314552071283,0.211766464729622,0.204479292452848,0.197335419771821,0.19485750800392,0.197316463851308,0.203804402189274,0.2082310041154,0.210424823516873,0.210945109304999,0.211123092927431,0.21014995081022,0.211273678513329,0.210136649596518,0.209601965977481,0.208156415634001,0.208497794012092,0.207494273998142,0.20747796164819,0.207596916102875,0.207694406907846,0.207064048425104,0.20623113814587,0.204580021105292,0.203245061882055,0.202222794258369,0.203993258490898,0.204843759871827,0.205023003622364,0.203876221058727,0.204224672852121,0.20156426002416,0.198761279981915,0.197243283277603,0.198621227372467,0.199863638203462,0.20005800597232,0.199662656421242,0.19901347698798,0.195412333323492,0.191769976556634,0.184049030224084,0.176284421085942,0.166745546954626,0.157152882313468,0.144764207202696,0.131220879446494,0.122576876057337,0.116769294987511,0.110765391196387,0.105117038333625,0.10162617192501,0.0996721951852817,0.101278605190862,0.100739158180502,0.108096981108561,0.119817170507732,0.134071047235326,0.145123176766145,0.146355770041884,0.137894252838169,0.1236960267578,0.109931224318099,0.101029626174981,0.0969959798698647,0.0958038515437247,0.0966060250274417,0.100872045266773,0.104296547526214,0.105526421412344,0.0990515725560593,0.0921859472565874,0.0904149801675357,0.0918353015259674,0.0907688177629539,0.0898756362974937,0.0923011727916951,0.0925904628368624,0.0987726349716352,0.112699777748237,0.126689659164188,0.132736750311632,0.130633104934283,0.128875376430719,0.12796247105701,0.123108956221006,0.115253798233516,0.112062158378477,0.112351109772964,0.115284821833132,0.113157121359999,0.102886705932141,0.0853455654571467,0.0689982517537076,0.0556203892996935,0.0470223206538465,0.0373214767232284,0.0280692251579732,0.0192921675503231,0.0118890362396552,0.00904771233248553,0.00756878960725384,0.0101262878313907,0.00972338856409911,0.00918909652323022,0.0101697891202401,0.0101785113736028,0.0187849017918476,0.0296939999516235,0.0361888886577261,0.0310341037207128,0.0272191156844563,0.0253861892896697,0.0233761040784447,0.0211547894916706,0.0196958418169472,0.0198233882760182,0.0196022567340203,0.0201074512410825,0.0219358496079329,0.0230413375289055,0.0253587600143579,0.0281745386791085,0.026061806894024,0.0259294158174967,0.0302087516750904,0.0292623588058771,0.0229737753444108,0.0247345094253618,0.0303116740013489,0.0308630976881963,0.0297862781052741,0.0308598652886368,0.0341483326770972,0.0417577579397063,0.0451872874854233,0.0407565103092686,0.0330532076955154,0.0351032795323746,0.0438130177578291,0.0497155065569528,0.0507114859878232,0.0535361696036774,0.0587764236242567,0.0616042376598179,0.060505886365178,0.0600463859017788,0.0618625997579174,0.0760814687204206,0.094126628197506,0.106720801892104,0.110603798287214,0.112844388005154,0.114265145828671,0.120019032785624,0.116531179447078,0.11081437630384,0.10089578927172,0.092788526272845,0.0926357785628014,0.0922194095314542,0.0919685811215593,0.0971394304191951,0.108366857018277,0.109031511650243,0.105257357000424,0.106791967817211,0.109568328311279,0.119521760541897,0.126667606131154,0.128700266640124,0.129966413349581,0.135590829563974,0.140055935682113,0.141640332037733,0.145505287003345,0.152436857342038,0.154168038145455,0.152995761030695,0.155939519860447,0.158761848993525,0.154119312795393,0.160019183020605,0.160670894095429,0.161015610809217,0.158836194636087,0.161899124150092,0.164272802977804,0.164641197861253,0.164189304153753,0.168402084179363,0.166574191906613,0.163611100330856,0.164795385673658,0.164941321900846,0.161609008827643,0.162154407959967,0.161306697553023,0.160556610649149,0.157191630683453,0.160495105307364,0.159258078035018,0.157293735009724,0.157370084916228,0.154993187413374,0.160184451757243,0.158887007569723,0.154817371945981,0.158765719345132,0.155806379505341,0.159246039800109,0.161357755219375,0.161880835478368,0.159235879944428,0.160194442862321,0.162352366070449
15/05/2021 15:59,0.000617310471001973,0.000198776551043545,0.000202782389588216,-0.000246142335970259,0.000184687625681396,-0.000390479726489493,0.000732095563434745,8.39210029403528e-06,0.000791637045601214,-0.000233498243986921,0.000714854304832783,0.000583770902179615,-0.000175389258714091,-5.67659519222746e-05,0.000267077187983185,-0.000313482420276907,0.000186430011543451,-1.78635966142188e-05,0.000402188313886878,3.32608063678528e-06,0.000142931857011187,-6.98774791642738e-06,-0.000176282076841031,-0.000130783888803576,-0.00019317335489318,-9.54755717335097e-05,8.57237768320295e-05,1.95346337144015e-05,0.000367991607010196,-6.02957416677268e-05,5.93362972186493e-05,-0.000112035683033251,2.31552752834804e-05,-0.000126106495842025,0.00011757565384918,0.000122599952186189,0.000216014510546498,-5.53247066224487e-05,0.000538367459698809,-0.000105624765601659,0.000312702960334701,5.56512227651953e-05,0.000450679947691173,0.000330009939408967,0.000749152073260929,0.000151874054715763,0.000692927239949344,0.000279566495218051,0.000522523261553839,0.000336810841095306,0.000238735821557125,0.000447690416224238,0.000557396903731798,0.000419039468721158,0.000933681387970396,0.000327712068999742,0.000711151121128396,0.000481303058248368,0.000940370175771248,-0.000134903338964651,0.000401734325688182,0.000195567097948776,0.00075551238927393,0.000643068735753191,0.000463971108888149,0.00111115055056547,0.000555578801125692,0.00103666469099168,0.000540018918686664,0.000476591424807353,0.000663842784116964,0.000420886121228285,0.000763809984174166,0.000716484263958699,0.00080155778997024,0.000827241670419347,0.00101209646945267,0.00061457763289114,0.00106351330264228,0.0012558002173774,0.00100524405270687,0.000701067249978896,0.00107756728224425,0.00121519071962621,0.00136233715818545,0.00136054955787723,0.00115383674400475,0.00114274985891442,0.000924412900101215,0.0010549576338018,0.000977685342951666,0.0011905096118855,0.00115940858897814,0.000896043016388461,0.00114222800362409,0.00129501853153803,0.00115091624683736,0.00128618141113687,0.00126780436022516,0.00152045094871567,0.00145530966025127,0.00193378699861314,0.00148777919016285,0.0016924804807052,0.00192473576814155,0.00210941280769433,0.00187901603170256,0.00199970825942044,0.00197159414555703,0.00181482001333052,0.00181646087769466,0.0018304803183327,0.00185987267335528,0.00194570917735546,0.0019086789023694,0.00227379003961287,0.0020361362836295,0.0024086011082092,0.00232277541353137,0.00252413720881648,0.00210876581995505,0.00231117147987634,0.00196057966619,0.00210272942773433,0.00201150227181747,0.00144204025795546,0.00200514026431653,0.00208726777182967,0.00211311639166059,0.00205958076326416,0.00207221122111175,0.0017573822728514,0.00245586531765196,0.00272639798005502,0.00270990775907141,0.00293555848387683,0.00323364578460837,0.00307708302289823,0.00224172373257503,0.00266882569881533,0.00206285146015478,0.00293807657513688,0.00265059276952196,0.00293502422912671,0.00294325706291324,0.00286652777032507,0.00331638828037241,0.00410805810781229,0.00406218345680672,0.00464039036594941,0.00483983025810174,0.00497340710489288,0.0047697980550292,0.00513737166594433,0.004870634616691,0.00574358463518872,0.00506439314345801,0.00491998087323942,0.00499878957591099,0.0049525098249115,0.00500974393264444,0.00546443328291389,0.00539036915668666,0.0053188068111295,0.00607126579028046,0.00619557449721114,0.00564876447953239,0.00626995799270863,0.00628970132612698,0.00626626774118714,0.00614007901408623,0.00639042851883231,0.0064030120292174,0.00661574558958232,0.0063969060007675,0.00647968623690009,0.00649189135492782,0.00639768733893194,0.00672909669999415,0.00692129433504595,0.00665505616107142,0.00662265597484738,0.00654639783898683,0.00670358633133152,0.00695142211194397,0.00692120826455765,0.00672593646932681,0.00679168105373832,0.00649354765233376,0.0065212825404892,0.00639655696149583,0.00581394232678088,0.00564284310712923,0.00602322977259299,0.00690209155786892,0.00720510958614276,0.00763687985124291,0.00696831879048578,0.0076431896641774,0.00776493465597148,0.00833880026259505,0.00820939984467191,0.00809115165294366,0.00774971141797836,0.00770848801437082,0.00801437112029116,0.00808772413859496,0.00839699450724755,0.00907754889038897,0.00904050039159729,0.00906753612236647,0.00932539678089474,0.0093646928735619,0.00908756137659329,0.0091621343614609,0.00966874414393155,0.00961144970172512,0.00977031174851994,0.0101516746108088,0.0101747335304706,0.0108597201889166,0.0108891762733953,0.0108070019046295,0.0103340469954984,0.0100935741090046,0.0104196444591256,0.0102890667893227,0.0105313566405441,0.0107727327828013,0.0111484349330684,0.0110680184674977,0.010957636274135,0.0111250607901704,0.0107861209232562,0.0113450797334964,0.0114355287137087,0.0112673283118221,0.0117069173577302,0.0113203752203815,0.0115659634547674,0.0112654093154521,0.0116664711202577,0.0113388993696376,0.0113739242947101,0.0114548227055022,0.0114697367276891,0.0118578422119922,0.0118151340763588,0.0115808696173064,0.0114082589747809,0.0119225859533349,0.0122064973353559,0.0120638070204614,0.0119511143153089,0.0120464894219881,0.0118778591904611,0.0121179154512358,0.0120227733662399,0.0121892859374753,0.0124860954169841,0.0123654753330862,0.0125572749333081,0.0126078544446594,0.0125213229272568,0.0127570147740739,0.0129071038334806,0.0129051777698409,0.0125668334501179,0.0125346787342485,0.0125107091584932,0.0118332296744734,0.0108873614548448,0.0115334154856308,0.0120702343105461,0.0123965476407316,0.0125345910367471,0.0128156632925667,0.0132492155471446,0.0129624958218488,0.0124574047479743,0.0126951707789167,0.0130850918131055,0.0130293872827119,0.0134102407767128,0.0134095518161789,0.0133366807208129,0.0132863494942194,0.0130638791071809,0.0130508982986568,0.0132704627443614,0.0130339895534057,0.0132002937327286,0.012598033381955,0.0127606958570071,0.0125824307278897,0.0128418394669734,0.0124313231029002,0.0127085364359679,0.0129311209477483,0.0132770261293878,0.012982241380066,0.0132436287551745,0.0130757183035955,0.0134848740534577,0.0135894702310334,0.0132696473181768,0.0135192997636728,0.0138955302655401,0.0137576988733027,0.0134788886271515,0.0134406290009561,0.0134709587572533,0.013257658650266,0.0134455621428067,0.0124200611568164,0.0120573138259642,0.0123225798151174,0.0124147282955099,0.0131301556176642,0.0134665253120014,0.0135869704286105,0.0137119020603884,0.0137316629348811,0.013346324069616,0.0137951057484448,0.0141288349983994,0.0138017222986076,0.0134729106690264,0.0128002740308763,0.0128687072938023,0.013468886704485,0.0141616537857202,0.0142084913398273,0.0141878586387111,0.0141893172398151,0.0141374057013354,0.0138736214651417,0.0133470813738097,0.0139677683828982,0.0141665340080629,0.0142014827086426,0.0146174464610824,0.0142454631810734,0.014249760823955,0.0141328752549661,0.0143042989516011,0.0139581149910101,0.0138119291620838,0.0135724110331247,0.0138596716402929,0.0139265955699396,0.0139679728655143,0.013955506458147,0.0141584063514386,0.0142833827150383,0.0140767651938071,0.0142659285352543,0.0139495167104734,0.0139857164507778,0.0143172958434055,0.0143512943579746,0.0143246250005902,0.0143768742209078,0.0142595000212841,0.0143387385372835,0.0142042780451734,0.0140530032591158,0.0141599800377357,0.0143551328659806,0.0145517285120012,0.0140209744358589,0.0138257021678627,0.0143136030030755,0.0138274904823395,0.0142597139718164,0.0138284105929417,0.0142189500971402,0.0142058204895015,0.0142088170608593,0.014118581251895,0.0142182857049091,0.0140750773791759,0.0143300779798968,0.0140062874490185,0.0139381858597437,0.0140485388470389,0.0139442870102814,0.0137415566501293,0.0140239981417507,0.0135182231953529,0.0135117651139529,0.0130914433755918,0.0132800791177658,0.0131875376152279,0.0134804582660385,0.0133912343981216,0.0135924708751222,0.0133984409516299,0.01340443724701,0.013419126165685,0.0133289562759678,0.013451588353371,0.0133969423342559,0.0133856005651921,0.0135742983987265,0.0137127787348593,0.0141223940449368,0.0142048372884093,0.014373548654481,0.0143862566483956,0.0145523360026259,0.0145604678573166,0.0140273160406636,0.0142005218046403,0.0141298243967722,0.0139344554630347,0.0129017757883553,0.0123551521438318,0.0120168853146597,0.012060230036125,0.0121813393066508,0.0127300825066486,0.0127937501798932,0.0128071843404595,0.0128135089724587,0.0127731694007022,0.0132150795648663,0.0130558480998416,0.0131191065056852,0.0132423570590114,0.0135970984065924,0.0133962127012303,0.0133467605036477,0.0136374909254974,0.0133374795083117,0.0137437720989437,0.0137687765633815,0.013863870037141,0.0141302741210659,0.0141765602772467,0.0141596860571719,0.014037510429524,0.0143463470860115,0.0143731078480942,0.0140512125859083,0.0140016622115913,0.0142621506289736,0.0142629840206058,0.0141844391476748,0.0140812500529335,0.014166273756252,0.0143970693219591,0.0139672367361841,0.0141132001698322,0.0139695191969059,0.0140504501316309,0.0138689598595439,0.0140133877387685,0.0141512033281611,0.0144124283635296,0.0143229620249409,0.0143248167443983,0.0142246535571081,0.0143060495156957,0.0141718196213474,0.0144866275104249,0.0142252626111334,0.0140392535821614,0.0135989451098303,0.0141191073361359,0.0136419703534007,0.0137617250630942,0.0133647959277377,0.0134959220428148,0.0129839570722482,0.0135942859549675,0.0133362935202977,0.013754630946738,0.0135300361656695,0.0136602075800852,0.0139266723814479,0.0138539623601255,0.0141801606769331,0.0141911591489405,0.0143426276903977,0.0145360875533086,0.014288037640834,0.0145192144542961,0.0143043708298526,0.014643162827762,0.0142292747453807,0.0146768586413007,0.0142026627047483,0.0146514606479089,0.0146271247782835,0.0144902035262292,0.0144456872875173,0.0139689400502433,0.0137769509985096,0.0134506719452388,0.013711982512435,0.0129826903786166,0.0130363174423346,0.0136522292453304,0.0136143265434971,0.0135225423088032,0.013840624514486,0.0140625569479904,0.0138773245841132,0.0134905814381756,0.0137926987707614,0.0133510211056175,0.0130211077914183,0.0126573282268887,0.013153349128628,0.0134853176561469,0.0141977030325769,0.0144373484489265,0.0147538570391349,0.0148169123406308,0.0151696648013543,0.0152338402879132,0.0151626399320602,0.0150237564557578,0.0147383889229574,0.0153418300550545,0.0148922374928199,0.0153214483462138,0.015018835252128,0.0151554188446041,0.0149783188749052,0.0150776186216896,0.015176794582257,0.014977110398948,0.0156161476852613,0.0152322773100056,0.0154069199481094,0.0148670127513491,0.0152755227693298,0.0152547489874074,0.0151462358148764,0.0151092674376389,0.0154166515383052,0.0151409715031953,0.0151962199632968,0.015175863572868,0.0155116176327662,0.0147655071478369,0.0151438869286444,0.0148281665322181,0.0152100780841306,0.0145547102219829,0.0150622385234372,0.0146092127075768,0.0140770851303132,0.0123687037367779,0.0116989722903553,0.0110323243325309,0.0107784468838016,0.0110374773667576,0.0113843898526459,0.0117739634526703,0.0119339219643028,0.0122610784842467,0.0125422968547569,0.011860224014087,0.0123273681413835,0.0120012124839213,0.0125803751942471,0.0126395785934614,0.0131924113285488,0.0133020250534406,0.0133023381402899,0.0129804870433903,0.0125421725993314,0.012383514046384,0.0122669831738534,0.0119982150166041,0.0127372100998467,0.0126918099110706,0.0131154065126658,0.0132108829412029,0.0134406705235573,0.0132803982139885,0.0134015542075105,0.0134412855495097,0.013571647917126,0.0136488937251864,0.0137762326872476,0.0133359212978023,0.013635090985557,0.0138220813670437,0.0137261158976007,0.0135514756059031,0.0132291002715356,0.0134807585344801,0.0127949660418848,0.0120480290199571,0.0105638559862777,0.00946837612335323,0.00819979041191453,0.00740951205708501,0.00779400759269163,0.00842952841400452,0.00912874783522569,0.0095848366895453,0.00987507018556211,0.00979670154030135,0.00935325355739489,0.00928311099483863,0.0084020772287543,0.00849338817955994,0.00856428883859329,0.00925649581124206,0.00868912043640195,0.00871704333838442,0.00902767170261448,0.00896267795805344,0.00917542325477765,0.0096577610191016,0.0101613056382886,0.010998132761917,0.011422213526752,0.0117184447415794,0.0118906264375036,0.0122144364955301,0.0119004693679885,0.012321908081824,0.0118404622912686,0.012456288264737,0.012319792276413,0.0127862695470912,0.0127705415828181,0.012906735304148,0.0133569604475425,0.0130099443911143,0.0133014948135688,0.01349782250634,0.0137148483645423,0.0134810774705062,0.0137060162581916,0.0136042940116252,0.013826743194844,0.0137124600270904,0.0137379056606822,0.0137734237973031,0.0134956698309278,0.0134960621572417,0.0134270972097936,0.0137242977643356,0.0135642783590586,0.0134778392063785,0.0135611821137609,0.0134461850571925,0.013605330579672,0.0132484774367556,0.0131677062784092,0.0124331232953866,0.0100575157178368,0.00753915340506156,0.00516400408637645,0.00373992350234439,0.00279857204568205,0.00274012457845967,0.003826717246138,0.00381513566334374,0.00455502145184215,0.00594277411509366,0.0069740372255044,0.00851964923548904,0.0100941671159695,0.0111590981194993,0.0119295651561391,0.0122329804918223,0.0128272286380714,0.0126523577304373,0.0127944991533257,0.0129788226586709,0.0129647964572446,0.0132139348200802,0.0133103574368619,0.013305254076249,0.0132024209994579,0.0130640846016162,0.0131954665961917,0.0131736670147182,0.0130777404903956,0.0131835173483317,0.0132422530862092,0.0126992966062509,0.0132090319949866,0.0127171700036628,0.0129723359390337,0.0128341649182038,0.0129007294118145,0.0128366413171268,0.0126363931431918,0.0124147911726511,0.0122863852766905,0.0121366878502585,0.0118117693371805,0.0116760840916385,0.0116014537267084,0.0118060579181246,0.0116474794227447,0.0115804656344345,0.0115830955441952,0.0115162739515496,0.0119520645559392,0.0117210434523024,0.011801962557767,0.0114646568770178,0.0116165749134498,0.011274106489267,0.0115596513254736,0.011276858537234,0.0115236007219417,0.0111699318529057,0.0110097717994674,0.0111127288816795,0.0108466972463274,0.010818299406537,0.0110874614831652,0.0112496913459969,0.0114009124766013,0.0112804386660673,0.0118045639536222,0.0112638124525837,0.0115003257924938,0.0105415870152446,0.0111354139625381,0.0108857022439947,0.0103313919525715,0.0100847738729416,0.00940246695296201,0.00911712764223954,0.00796067613229161,0.00773293676781529,0.00723899862623494,0.00679211283448675,0.00684708175397023,0.0066347838206368,0.00685044093730136,0.00696453982090654,0.00697852062813579,0.00795906293146628,0.00774519033615465,0.00811354177848558,0.00762598383835424,0.00740379888997296,0.00679267186060987,0.00725225373698185,0.00795341997855955,0.00914297072276559,0.00852163001003733,0.00867093152797034,0.0085935413852588,0.00795281402589446,0.00772970707896708,0.00841845439597123,0.00821765869791922,0.00842016523769983,0.00863880856699048,0.00871629657076674,0.00907938071231598,0.00899164373940756,0.00917027789136995,0.00949729962518431,0.0096530375975299,0.0100792724476583,0.0103060369257683,0.0102158647154156,0.0101640126019121,0.0107655851072424,0.0103288191764179,0.0104119275935049,0.0107402695059616,0.0111469188051173,0.0114159567159,0.0106558961591249,0.0108995481811007,0.0110346387734578,0.010813174104119,0.0111532065883578,0.0110644601647204,0.0111805479648205,0.0107746532359768,0.010633924947211,0.0106863114223835,0.0107043491630178,0.00991477041224836,0.0106712861335417,0.0107095581417031,0.0104535364653313,0.00985108966037106,0.00951772418757494,0.00993224668821611,0.0100950622912895,0.0111997504328833,0.0107241810791585,0.0108155870790063,0.0109178860738206,0.0112889836800053,0.0108873861398916,0.0102833851470248,0.0113664384479177,0.0111190405329899,0.0112406167177343,0.0105464180354456,0.0110688890654616,0.010629285306929,0.00961562769116099,0.0101278345084293,0.00991706188336722,0.010291531308549,0.0106683988711527,0.0103149624710028,0.0108720626924885,0.0106514015429553,0.0107200353951339,0.0112054890200718,0.0110696784337762,0.0101461585848331,0.0106070684467207,0.0105168127561176,0.0108037619898922,0.010060968552583,0.0105647708925794,0.0107841220889013,0.0103780952613936,0.0106821821674576,0.0101857095308007,0.0108074492811066,0.010300743198434,0.0103230454605308,0.0099503523680151,0.0106449479157079,0.0104022360113111,0.0103516730866366,0.00998572209067449,0.0103612540045525,0.00982795610496325,0.00998463537964551,0.0101343100426515,0.0102061752467543,0.00969917836067613,0.0100642979660965,0.010095609024442,0.010215152178975,0.00930343909111667,0.00903013645994812,0.00799029226940325,0.00785286508480568,0.00656959306768025,0.00648146159853206,0.00594117987074375,0.00535278413232433,0.00601589713463525,0.00496408053797935,0.00576293433213726,0.00384344816770477,0.00437726326777951,0.00515388295440949,0.00521540516285649,0.00596775281563867,0.00641067202957643,0.00739007792214841,0.00634037784582059,0.00730803186202716,0.00602080364718372,0.00581994989417828,0.00508921671274121,0.00445589940108215,0.00472259719387223,0.00465810963528364,0.00433769913954311,0.00592481940513643,0.00578824711923202,0.00486627751200125,0.0041074420083253,0.00395214583567007,0.00514165140885322,0.00409545072285785,0.00393191876828494,0.00377024630480076,0.00342431325988001,0.00462273825157829,0.00510739521778545,0.00625879279776554,0.00602874213628755,0.00769326084761062,0.00570547562753832,0.00595372851455498,0.00511613596699085,0.00533832154333759,0.00547223194294906,0.00463196530302799,0.00549082111784657,0.0053993378276395,0.00567785869276525,0.00533167609562167,0.00242456038886052,0.00404380115761524,0.00124622748802292,0.00123864110684217,0.00207340672384094,0.000521185239105818,0.000593088970916358,0.000116529340982519,0.000930094623897254,0.000105001389193164,0.000231429066353828,0.000401757047988407,-0.000393799002181157,0.00104958339374555,-0.00033243964415914,0.00204413086005901,0.00199072720688248,0.00160231068476111,0.00140859707601437,0.00101848253994823,0.000987011925469678,-0.000307160250063601,0.000685996025100622,0.000447597347580355,0.000216523713987539,0.00088401449070263,0.00120321258798698,0.00177166806189352,0.00210658028201383,0.00098165963492933,0.00133218561837636,-0.000394346728574481,0.000683839803544983,0.00165546090855189,0.00044503298936776,0.00182113032997083,0.00197845938376441,0.00234898357374507,0.00114203152500844,0.0017540055787712,0.000930804722844183,0.00228913130848669,0.00182589700217226,0.00108397900096263,0.00328957887261081,0.000680474378054735,0.0046297559376622,0.00121565432834433,0.0023372595188855,0.00276952415851368,0.00305030807382026,0.00283604084746613,0.00203451605837722,0.00324334949091025,0.00171544196310884,0.00282283981145211,0.00420883683610915,0.0037210402915244,0.00619510073174127,0.00505162741403654,0.00450165314335368,0.00318696014355819,0.00434873079385674,0.0039228816046647,0.0051423069993075,0.00434667998373273,0.00512236759453371,0.00447652401238519,0.00503417663373699,0.00365795749363887,0.00405903116492566,0.00428836665520146,0.00620078486023888,0.00415821564363653,0.0068216953951792,0.0083121307080542,0.00646711574756706,0.00481154050778283,0.00664684938422593,0.00759376474496305,0.00604403849065566,0.00552038983906548,0.00668492201323855,0.00657896875590197,0.00804451789684357,0.00856000415287949,0.00827092893907519,0.00758317237846444,0.00558180456113899,0.00902494689915687,0.0060969897883201,0.00799329556639529,0.00598898749277308,0.0101246276726784,0.00842343001624877,0.00746951456052245,0.0080759490665734,0.00985376504434219,0.00760891729351095,0.00657494709121577,0.0104414902827573,0.00790391561389376,0.00738015722681935,0.0100018863806325,0.0103952168977256,0.0087858344417157,0.00965346428123918,0.0079674269401175,0.00613370999954305,0.00368076161806276,0.00776108280748982,0.0104831605928696,0.006831011162746,0.00718774390846556,0.0102363287573795,0.00580719849170526,0.0080881206700511,0.0055140237757688,0.0060870771645798,0.0064146960993623,0.00630970694593159,0.00625431940960687,0.00677570564603749
15/05/2021 16:05,7.3288492127176e-05,0.000583065518598714,0.000857092996896836,0.000365187025514966,-5.29517831342266e-05,0.000487057699914569,0.000184648031462531,0.000363042523647163,-0.000248772937312758,0.000749338622762755,0.000520292280462131,0.000305657446364944,-4.8824416813226e-05,0.000236930601604492,-7.32737130905706e-05,0.000194944166476574,8.45192894238819e-05,0.000226534224735916,3.09609513795618e-05,-4.39967156326624e-05,0.000456815297226758,9.41723766573081e-05,2.98791358913307e-05,0.000304731571386244,0.00062929736478329,0.00017466369710492,0.000449776005598559,0.000848570148876925,0.000989903894434846,0.00122110939640831,0.00143715347586475,0.00174698731144734,0.00184659887251183,0.00198125406908068,0.00262749283435925,0.00272927082448077,0.00329022424071295,0.00349997104674349,0.00379582120780128,0.00394024206288129,0.00466787970904262,0.00498078412829165,0.00538867234912302,0.00690009369638388,0.0074711820518102,0.0085420417547829,0.00933012034750396,0.00970550458401931,0.0107852422881357,0.0113957903670163,0.0118821063566497,0.0120842784225601,0.0128546893461465,0.0132870937082494,0.0141563844832191,0.0140501370480184,0.0152157964620534,0.0145890288007362,0.0146795876914898,0.0150877529688772,0.0160651396522142,0.0165842689897021,0.0180259340043389,0.0183167898517657,0.0193661134736455,0.0202239478029296,0.0214948766448664,0.0220682563029087,0.0210960603768095,0.0215620775125218,0.0214942270645877,0.0227980202868948,0.0230003266920743,0.0237271640058968,0.0246791502093083,0.0248535401791438,0.0258837538133929,0.027965647315727,0.0288500036553746,0.0293778778181184,0.0300182183467078,0.0311188328169755,0.032704330869587,0.0347720774870475,0.0359239154176279,0.0364924594571873,0.0356628136395107,0.033857115573065,0.0320977167454059,0.0312199306569479,0.0330234070521452,0.035538372220375,0.0369369532727011,0.0374129126646745,0.0394301511714466,0.0411573994373525,0.0425442357340574,0.0440822040318396,0.0467699143509537,0.0498755413880378,0.0533201087893582,0.0557058072816592,0.0567609812135865,0.0575433874281187,0.0585819375093145,0.0601448287421639,0.0606278372426415,0.0613987115161963,0.0616403598264006,0.0595788895819361,0.0572770498561369,0.0549856675672844,0.0546862035089779,0.0562330166859849,0.0594679879760664,0.0635579238750844,0.0701990948589721,0.075643084724679,0.0763837797844062,0.074804331213108,0.0753564332416409,0.0752181812109551,0.0716331057476101,0.0652070936206701,0.0591661000437245,0.0568090167781959,0.0600427107802983,0.0657303135757989,0.0686830573901421,0.072296899371309,0.0743941714895731,0.0748764353513169,0.0771491676856176,0.082915813868631,0.0897944152072,0.0961874078681643,0.101360579175043,0.0977105913192203,0.0831799960695718,0.0720039818289897,0.0750813726190028,0.0879873204323462,0.0953349050722915,0.0899825151721324,0.0851353112999272,0.0959712837514797,0.114574786550234,0.133103968691453,0.14708954570135,0.155436255530027,0.16154430975984,0.168292752707557,0.170460169737631,0.170956540838375,0.170651016727491,0.170397490230445,0.169864825990759,0.169214529723483,0.170301262215883,0.173546961350712,0.18007902775904,0.186065016404847,0.183507347093245,0.181242917428589,0.18953473622586,0.198881457504102,0.203282055003023,0.204928902819933,0.206778522189934,0.208484246125597,0.210900226356886,0.216327791758434,0.218576710770766,0.216162750899515,0.214701282843571,0.215733975116654,0.215647381548433,0.218838811639102,0.226145395836169,0.230112892137352,0.22539333331354,0.222336642382126,0.22518670569875,0.227980355028174,0.229641323138836,0.231384195977785,0.231486261471566,0.228089849812771,0.227913119871881,0.225828407019338,0.216465955999945,0.198331810123222,0.188503218270328,0.211525507935785,0.237225286903351,0.250559599125489,0.252312567577318,0.247798865599335,0.256399549065876,0.268800498499953,0.282645319678699,0.285099169675634,0.276974328247875,0.266527706866877,0.269717303715204,0.278368762867483,0.28679709911977,0.30042083291605,0.312765593076363,0.319289570056273,0.320905694066097,0.323537049924175,0.324652777881751,0.319408450740028,0.319454517914392,0.332252097497892,0.343570527954613,0.348792441552683,0.353841309251282,0.363673097141493,0.378428804061359,0.384784883950247,0.380970826106182,0.368115444582791,0.36044471212733,0.369377070166021,0.375445945576052,0.379289186038215,0.388729991153237,0.396559989869526,0.397926200689756,0.392762548664783,0.391538676851994,0.393247909823523,0.397481788319083,0.40588348564086,0.413427888260134,0.417472810024732,0.416922571279061,0.413413979851481,0.409864468531865,0.412411592764718,0.418261067543167,0.412457029204431,0.411321009110996,0.417370881931539,0.423775395043024,0.42398788147704,0.417533207252282,0.417441701590022,0.43018079535965,0.441290876444155,0.438119554307084,0.434848503813812,0.440875772224705,0.442728711914019,0.438280355961215,0.435964226467449,0.444838881358914,0.455085160946942,0.456122598829197,0.458113392815084,0.462727199712657,0.46450220531543,0.471241055225182,0.474911487170954,0.473156103627328,0.470714467459082,0.467281871472608,0.457406403169671,0.424698362920025,0.400988610088094,0.419964758321353,0.445562196540559,0.454180543873133,0.458393660860714,0.477211491908783,0.483471836220764,0.476297157728954,0.465221782586291,0.471707910106026,0.482089119198908,0.486109415582144,0.496936558491127,0.49527549089409,0.494200830599643,0.501171936079124,0.499340209360818,0.488509854024305,0.493038224846477,0.495960666391459,0.484485119008645,0.47419136845319,0.472353156465676,0.479143097891361,0.480891700649757,0.471803945253334,0.477613676705003,0.496554884705619,0.506505755570287,0.502131591050878,0.493675552510465,0.492832099148009,0.505889688712993,0.509031422136792,0.506104511783388,0.513308567471636,0.521304167848744,0.514485856317921,0.506268356278458,0.503642117266588,0.503378319627068,0.509766904477731,0.502324253078178,0.465299079389053,0.453488953317551,0.468224464005555,0.476551719124501,0.498822588897843,0.511730666944549,0.515257022143661,0.522036141915572,0.518994617288247,0.513043760492337,0.526056774918934,0.53746791819092,0.531653976404682,0.518817975852339,0.491112041011714,0.487537385719169,0.514270336072024,0.536003040688489,0.542525332881905,0.538829708774628,0.546400925848094,0.54738194298855,0.530536533952756,0.518343138147767,0.528085360843166,0.537642920337686,0.547611051276742,0.557828634444506,0.549304459875655,0.539044531735739,0.547074450463032,0.549593392030594,0.540123171871614,0.528242333855043,0.522913404050423,0.529711770196542,0.538335861780351,0.53794857336033,0.539894395248781,0.548072603862067,0.54980211321353,0.549307145497941,0.55030434150009,0.54930206177094,0.546433606801029,0.550337341086281,0.558628835811756,0.559632166390717,0.557810643289764,0.558564579929269,0.561654962637592,0.558260281230648,0.556248680266908,0.563239906101215,0.566815035020804,0.564858146272356,0.555702768148817,0.550811666012657,0.55330869567441,0.552205940522352,0.548371699719169,0.553305373530351,0.557203113257707,0.558446652502101,0.557618502238015,0.555456574022478,0.555360884007717,0.554671497847901,0.557196034067953,0.55387477471518,0.549713678305186,0.551086054170003,0.551610304957962,0.549318916923267,0.545436738366217,0.538717695666724,0.529426561792901,0.524279497399022,0.524313978940045,0.526170601599292,0.531747135248023,0.536126908874445,0.536379425742318,0.532239262435382,0.529898071890455,0.530685307242294,0.531682459868192,0.531654226182179,0.532219065541069,0.536685200797236,0.54310057510688,0.550901788668887,0.559807593703976,0.567218551415094,0.572797837222645,0.577913771457169,0.578383755747941,0.575716732891474,0.57132027832718,0.568100477734648,0.563754444803845,0.550500558144078,0.524778402750601,0.497638698663544,0.485870775096698,0.488008741997113,0.497917636991796,0.509240679348611,0.518278906253981,0.520333943336827,0.51684684527547,0.517431334660104,0.521286302406353,0.526747611419564,0.533332135713989,0.538505800032766,0.541045349748681,0.544260463455998,0.548738270623422,0.551734849658693,0.552988993741545,0.554905054294685,0.559344624290415,0.565473630663277,0.571647129287857,0.575775090941238,0.577824472857838,0.578080415718599,0.578278132439486,0.577910232920781,0.577491352800435,0.57691152766515,0.576348325911946,0.576126159122473,0.577670200733161,0.577483806595529,0.577793006702523,0.574990908577716,0.574481551915335,0.575262684816328,0.573231420430067,0.571015134481196,0.571935520213294,0.574399590718928,0.578891450603809,0.584658037604791,0.589340674190624,0.591680846414426,0.591817657561358,0.591214993946664,0.589007456712236,0.585257935137777,0.581375846117303,0.577544697831293,0.574904387423755,0.574214646377889,0.570294792738073,0.559911399501373,0.553047596003214,0.54951374754612,0.547286513515365,0.551884208598448,0.556397912245278,0.559440170129539,0.565407610958765,0.57039217815006,0.575063803199423,0.581976380231308,0.586632318797973,0.589899550250775,0.595143173963732,0.599815006248095,0.603940130870126,0.607343809587583,0.607561751955633,0.606994848097425,0.605347065789077,0.605119928275958,0.606708823660909,0.608450592030617,0.610329937555634,0.610660208756874,0.605867167992376,0.597076700597341,0.58566797472659,0.573836461583636,0.563796083341671,0.558185042661663,0.558433805875564,0.566552470791652,0.573065287326052,0.575928783207644,0.581653049373552,0.585722414193086,0.586287656491237,0.586856420479699,0.577133257475006,0.555956321826705,0.542308359096722,0.54525291046978,0.557193159101885,0.576112014561665,0.597408392653947,0.61265303813732,0.621038346686487,0.628236920189016,0.633166305784863,0.63573058833767,0.63802601585344,0.638947814928624,0.639047817902669,0.641249521621593,0.642050488532319,0.643616654031186,0.643572011434623,0.645189954595314,0.645409742646119,0.645933288729754,0.645526905320079,0.644673076364735,0.644441519299118,0.644809355798941,0.645959869592997,0.647246654107297,0.648440107519818,0.648910500904127,0.648588296307613,0.649359830089888,0.652172615383284,0.653632820034077,0.653544855727546,0.654135268241451,0.654022296879679,0.652541426655593,0.651679178318269,0.650803817489484,0.648807597730866,0.64551698730425,0.642278121073803,0.631999474897688,0.598358603574522,0.543873789463153,0.504627548215528,0.477915658517239,0.461287333264129,0.472219920076164,0.497944794182915,0.515046345901619,0.527734169495741,0.533979249117368,0.531704709296197,0.526413849609009,0.523897015210579,0.526325390329714,0.539904916592483,0.559235694067977,0.574121779820356,0.579229495129497,0.575111666065318,0.564189107832377,0.551821306494165,0.543617164790978,0.540664344499515,0.543074460767793,0.551255710907289,0.561334620302206,0.569753330033169,0.576136926077777,0.580123981534068,0.582857704847208,0.586389803447827,0.590361881276043,0.595278911442379,0.598800711582208,0.601219646543386,0.60316932322907,0.605278751903168,0.604732725310741,0.604654854517799,0.601963127279081,0.594320600072427,0.582957533304281,0.560453005656969,0.518739086732362,0.467462682274198,0.419704606881901,0.374275937305455,0.34350737273807,0.338362234637855,0.358660456182364,0.393149783003036,0.425121649185815,0.441886748937249,0.439017356182701,0.421762741113874,0.398703948933795,0.384041073463808,0.382352576755359,0.383689291428061,0.386985113214706,0.391131517436613,0.391631746730806,0.395778924291645,0.400545889819966,0.409871772928107,0.429154563943537,0.455873569493281,0.484095821207034,0.510041515616794,0.526814994659633,0.533662771715808,0.534854503914785,0.537339559692846,0.54043621977074,0.545883178706627,0.553051792119412,0.561479727855491,0.566699773957669,0.572035412712422,0.579847032906907,0.587870964342839,0.594484586288554,0.599737378310207,0.60459740244543,0.60798936500174,0.609247852248769,0.610526395514067,0.612639573913848,0.61330938751601,0.612531534286359,0.611416362224694,0.609185616813244,0.606973697677313,0.606497948959301,0.606353126242332,0.606266088757986,0.608409611365331,0.609427979134263,0.609218678433321,0.608934365884752,0.606499230435647,0.60294039832685,0.592375490315675,0.553274174141332,0.463778980734607,0.346815947183731,0.240989285048822,0.165853705026367,0.128339060267218,0.129550890421627,0.151984940616582,0.174381278982391,0.203032758464261,0.255742692308174,0.321998827471585,0.39010333373464,0.451462276424555,0.499978785230141,0.534979986025507,0.55761876530949,0.572015236710203,0.580101851700368,0.586081186793016,0.590050896486572,0.592530871103086,0.594539380244752,0.595800579788754,0.596895163694051,0.597653558790097,0.597061776252957,0.596176872847717,0.596000031352393,0.593857239797667,0.593281860725983,0.593696990381319,0.593472164870402,0.59320117896027,0.592483113012564,0.590931550355264,0.589378302724888,0.587418261429362,0.584335851387615,0.58003343506081,0.574143996132732,0.565703888358812,0.556573375272889,0.545549786586685,0.535738460888519,0.529698569527047,0.52604452041043,0.525449391498215,0.527709375100713,0.529750651974457,0.533429131001384,0.536198348050424,0.535996376236361,0.530091941576434,0.524151351731348,0.523252940089585,0.523822868393241,0.528241281942604,0.529649336273906,0.525162653993708,0.519118737519169,0.512937203662114,0.508334087904174,0.506960421254708,0.506325486028446,0.507160426795635,0.513548538465826,0.522219393241403,0.527960816127923,0.531483801208482,0.531108868992152,0.524593324899333,0.516133615159176,0.505878576583729,0.494107049032415,0.479931840160929,0.463632403677492,0.442153274812626,0.415560581590304,0.386171140100487,0.357346871340473,0.333004676943819,0.315857405878507,0.307293597832338,0.303714406486616,0.305893543970164,0.31650283358514,0.331065008551832,0.356173793631187,0.377795039174005,0.381813482094018,0.361609111886827,0.335683028076508,0.328691858352787,0.34225258675038,0.377063988045166,0.408169989695496,0.41755702221135,0.405002018582513,0.390919634049732,0.382196729244063,0.37717936952033,0.384425530763968,0.393196222938432,0.398093482709938,0.402516741153059,0.40456147027972,0.408710762177181,0.421107586903824,0.433914558416253,0.446861579363045,0.458300453746209,0.465051707839062,0.47076847656448,0.47770459615204,0.483493461638142,0.488422810726546,0.492891296786044,0.497118551214219,0.500457425209985,0.503839451165151,0.50592808190148,0.5078188925744,0.510404643035983,0.5149377554641,0.520302754473559,0.524448201417083,0.524517307578047,0.521259870709265,0.514212992013253,0.503714485595179,0.496667840103425,0.492222288041275,0.49457534645301,0.499826404562106,0.493856050263218,0.475796404197427,0.46197885804743,0.4600608958871,0.472192119527827,0.496350629407793,0.511282197338704,0.516524959704526,0.517751312896663,0.51742226925558,0.517155627505765,0.517424874080382,0.518520262931784,0.519455670931026,0.520429426106241,0.521601847199082,0.518907338812732,0.51217999367251,0.495560714344037,0.478588959643184,0.472318512571646,0.478409292895229,0.492883156258866,0.504794305764708,0.508568285496758,0.510283981374151,0.511455491820751,0.51176776249328,0.511706634545023,0.510392815485352,0.507706497004574,0.505744984015263,0.503652583498171,0.503343825196741,0.503087558264449,0.503052914840207,0.503273361506367,0.502190110982224,0.499508993203232,0.49531670906839,0.492351843289578,0.491187579638417,0.493357316388307,0.49567149599204,0.496183784639971,0.496040450024726,0.49299227267822,0.486884626292658,0.481206716830386,0.478949618060356,0.480756496398781,0.483371987341734,0.484812814466807,0.485051135767355,0.480788725024692,0.474709994058115,0.463644340000351,0.443894528416136,0.424382566328028,0.401866794292243,0.376049069304528,0.345307655946678,0.313313366113388,0.29001736261576,0.275463553256623,0.262192671494761,0.249465371543882,0.239126058915603,0.235047449363605,0.239335990664574,0.239569965793282,0.252537041689335,0.281854926226273,0.3186115319026,0.346122118112343,0.348898907059255,0.32903231991448,0.29549937954082,0.259739396599418,0.238348513359914,0.229529150028556,0.226990104995379,0.228617129441078,0.237794712936079,0.246664101946954,0.247615364216663,0.231588431120889,0.214956051472411,0.211009968526209,0.213862479387549,0.2121362401946,0.212653765545757,0.214801009653487,0.216972681750721,0.232254092207858,0.265859815140554,0.298221580325293,0.315122887034595,0.314655761749688,0.307165116350227,0.303229035093082,0.292676430165189,0.273929476920726,0.263446439320601,0.26589304672814,0.27127560094403,0.265511980050263,0.242721950721751,0.199977131918631,0.157925797826194,0.128749854970187,0.106061023974128,0.0852154309908818,0.0606576153079665,0.0408758110026662,0.0268159387586812,0.0188911210505944,0.0167000000572032,0.0203236454755242,0.0196198646490503,0.01933711272987,0.0167947673611879,0.0219165191301584,0.0401157676973425,0.0677676027019945,0.080501882743242,0.0712925183402146,0.0594150637738824,0.053970884197644,0.0495852782214071,0.0468759642823852,0.0428473441147248,0.0427395465700585,0.0428439409330214,0.042170239823322,0.0439405517099677,0.0490586096622811,0.0559586478128434,0.0590189734181731,0.0572082295500305,0.0580385135409347,0.0653341971418388,0.0633449298187438,0.050346068313756,0.0566440281561854,0.0669703368298378,0.0700704213116608,0.0664538295470329,0.0701945853096596,0.0774104771562325,0.0930505631581839,0.104183001146715,0.0947225399917943,0.0773805019475627,0.0809272380597032,0.100528132287578,0.11287062816787,0.117590466550408,0.122115658377283,0.136853355888255,0.139575526205351,0.139862371948439,0.137591187169219,0.141239076409805,0.17288366425423,0.222295696747354,0.253198093025119,0.260840951833163,0.269374989117055,0.275469408165957,0.284312520406804,0.27704360932086,0.26231572079517,0.23900771023658,0.219878868224486,0.216369367651018,0.213849165833212,0.213463084154966,0.230066751214335,0.253772781634024,0.257391164389365,0.251839211368919,0.249466173805044,0.262091194169949,0.287265695038839,0.306639856981066,0.30681309291592,0.30931921097244,0.323440132604268,0.33338270830259,0.334736011036036,0.352769533794765,0.364237791925016,0.367960347574525,0.370491015399003,0.379538026785677,0.381878973685364,0.379231528206434,0.380592302498862,0.390736056111424,0.389921507963755,0.387744442299321,0.386925050861937,0.393073350748035,0.399285877540376,0.403076598944398,0.402657855874573,0.403203669499457,0.403413896175242,0.400715097996035,0.399797566710619,0.392290688776695,0.393762059193905,0.396452516503234,0.389136907297063,0.385209333245488,0.388890915933867,0.388306349179475,0.380302882247437,0.374099368175688,0.377896431249385,0.383234070102371,0.38762749836922,0.385890405423155,0.387753593990884,0.385476952180122,0.384768954015965,0.391003197991761,0.391081737570367,0.39303607646889,0.392835525863539,0.391530584475991
15/05/2021 16:11,0.000167391773650301,0.000418380105355075,-2.15932320123649e-05,3.23214229235486e-05,0.000694586671593097,0.000142850832901335,0.000517472998279262,0.000300204360105882,0.000302514979101965,0.000523500139227292,-9.44928476919163e-05,-7.28701936399513e-06,5.08652085546794e-05,7.43263428012298e-05,-0.00025842823714343,-3.2028343371572e-05,-4.66855986493143e-05,0.000342036186083889,-2.76263395621002e-05,0.000405850332517635,-0.000351479237882449,0.000218145335646309,7.45322379135937e-05,3.41852149153838e-05,0.000198814225907125,0.000539150999482574,0.000555450768852618,0.000763138315890416,0.000826416599164016,0.00104151436769149,0.000767094587146402,0.00141129985882619,0.00158908715483485,0.00170161739788273,0.00180190741871609,0.00253059113072328,0.00241502849899536,0.00287527962442125,0.00286961161132552,0.00336200625047401,0.00394586854039769,0.00424335697733056,0.00498360888592386,0.005677307817128,0.00672646802390423,0.00707061968327522,0.00775094435418865,0.00884699076824103,0.00920428356601495,0.0100038265639805,0.00995976806017456,0.0110979643971697,0.0110960968046637,0.0117218684963542,0.0122375029421145,0.0127411055511966,0.013301824201352,0.0134962926247296,0.0132342033280457,0.0144159450782673,0.0142639054885083,0.0151017334055164,0.0163226953128172,0.0173045244419395,0.017768368003811,0.0183463697611691,0.0190711036972108,0.0199182924443188,0.0191995298376234,0.0198162291308392,0.0197276139853795,0.0207321011982059,0.0209672998462627,0.0218581854716762,0.0224976542315551,0.0231002693487382,0.0244245980420374,0.0255872316616967,0.0266341124835237,0.0274520557431498,0.0283045382128373,0.0287803165858194,0.0303962829415063,0.0324670674029996,0.033467100652539,0.0340985945236681,0.0333401125369072,0.031987993257902,0.0304437389344174,0.0294609672098216,0.0310463080185801,0.0335796674825544,0.0354120170729827,0.0354255034481076,0.0375597121312584,0.0391860838616851,0.0411771682832271,0.0417300671573633,0.0445307101235527,0.0475450293813998,0.0515982885876878,0.0535898962890265,0.0548093629525925,0.0550677151213074,0.0566685642805148,0.0579387694615356,0.0590893985739078,0.0595578832928938,0.0598481053612881,0.0577752151253335,0.0557894854759062,0.0538919812553388,0.0533019837680443,0.0547322461004053,0.0586616216667242,0.06190974443567,0.0687469194265157,0.0741165906759998,0.0752353001812175,0.0733863867869193,0.0741227418951641,0.0744396068877084,0.0707985876217523,0.0647453533859566,0.0584464764951352,0.0561804570419111,0.0598560572525692,0.064903042428821,0.06869351584571,0.0720090647482133,0.074515837382598,0.0750814016268573,0.0772305822656778,0.082838938226633,0.0897306070926854,0.0962856052032739,0.101500784427432,0.0977549386654662,0.0835427178465377,0.0720640059987768,0.0758322849886169,0.0885199843879931,0.0965744527567341,0.091026324654459,0.0860183744354669,0.0967941409931687,0.116048865249735,0.134440017605325,0.148734701380208,0.157419402195234,0.164338136151938,0.170208283259137,0.17359595137348,0.174260501682651,0.174481772047621,0.173303962468459,0.173575424030544,0.172664126588885,0.174142401911723,0.177819106787958,0.184166316869438,0.191176783797181,0.188381923949263,0.186019200271891,0.194473956221704,0.204088890774386,0.209217154786923,0.21094531190178,0.213121091586443,0.21506600280054,0.218184144953473,0.223755099963269,0.226430131603352,0.22399406970921,0.222233849293315,0.223408315704704,0.223731802712199,0.226782997064562,0.234831079971935,0.239091011754318,0.234468073052621,0.231476742511233,0.234299161896095,0.237549978818755,0.239412041210152,0.241933947120217,0.241900910227544,0.23822438348481,0.238366252842076,0.23644666260621,0.226693825549748,0.207940475961231,0.197567858384472,0.221859495264121,0.249093260636686,0.263638629614608,0.265132837483204,0.260574727168178,0.269194145549146,0.282446205884737,0.297831209216798,0.300831449572928,0.292764399005112,0.281297494108411,0.284550069968631,0.29379533792109,0.303070496655503,0.318371255569613,0.331552811404789,0.338742015508555,0.340353611412251,0.343169602650235,0.34391090952548,0.338773685910982,0.339365704521289,0.35301421259973,0.365022287014627,0.370710317980033,0.376465975766584,0.387360086640962,0.403309483874847,0.410934845940251,0.40652207825749,0.393171510338827,0.384917622129439,0.394898411053651,0.401573596224185,0.405897508165134,0.416295295523105,0.424783703582531,0.426661400937379,0.420956164846217,0.419697298679097,0.421885197138894,0.426420153458351,0.43615525255118,0.444157524282635,0.448649943039353,0.447785957143932,0.444127285518185,0.44102185270379,0.444205621044917,0.450885566412841,0.445091509335393,0.443570390765676,0.450532551348883,0.457628801429767,0.458088365362613,0.451256363181075,0.451305633150402,0.46549903783255,0.47709188982035,0.473805211025139,0.469603670109186,0.475802598967604,0.478230814837178,0.473890110208373,0.471543136843796,0.481456627144086,0.493038510609303,0.494135387822916,0.496320953223834,0.501441932560999,0.504007173140495,0.511372742752344,0.516243876177479,0.514995775133277,0.512500193260194,0.509005397679461,0.498033291019663,0.462573889787075,0.43688688162825,0.458022086348479,0.485675274210766,0.495224219433178,0.49949250647133,0.52066727231315,0.528031573198838,0.520576557458177,0.50866870563183,0.515922757266222,0.52731101005394,0.53184674332375,0.543412365941413,0.541839981899337,0.541105961048207,0.549171330798855,0.547499478791265,0.536322696693121,0.540723783509853,0.544910149272667,0.531768090712754,0.520424997755959,0.518072908043293,0.525218101672857,0.52717726828691,0.517094751970553,0.523543487061192,0.544372783265661,0.555768671752124,0.551302236029973,0.542386531558193,0.541780890540311,0.555456568914134,0.559635826483131,0.556044006468339,0.564956298818294,0.574029295183975,0.566212363773646,0.557482932817774,0.555068126084409,0.555138166446858,0.562359808902961,0.554362123506354,0.513801861918695,0.500492782047998,0.516869664629109,0.526303919368765,0.550430252737887,0.565036819796177,0.569223100060106,0.577160017043348,0.573440445863127,0.566983134966527,0.581372746673271,0.593494928629881,0.58736848055729,0.572736629132173,0.542498302687144,0.538126984296264,0.567834566488088,0.592039998378786,0.599213052461237,0.595426496292507,0.603669220974772,0.604964476178119,0.586128315752375,0.573022214549624,0.583625304315708,0.594590275977033,0.60623050450856,0.617908159126485,0.608665859751333,0.597595636387101,0.606205343677763,0.608715042149971,0.598583775327268,0.585524452657231,0.579532846440161,0.587235145867576,0.59647831777461,0.595932964957461,0.598504791845158,0.607505400379353,0.60941143729173,0.609253041659105,0.610068770879532,0.609776745592884,0.606483728588864,0.610886401789068,0.620062616052383,0.621634096615079,0.619601669926541,0.620500276577574,0.624238647511285,0.620729727920883,0.6186084645528,0.626407316271675,0.630832822860886,0.628629009094157,0.618554785575388,0.613155265978541,0.616165507776233,0.614546697435276,0.609883383332379,0.615948512797735,0.619632100878626,0.621185487812933,0.620124873146156,0.617591139735024,0.617275977175136,0.616823943900007,0.619134077672919,0.615749161926731,0.610770115274946,0.612871253326251,0.613200232313137,0.610258236047251,0.605984829440846,0.598105841897098,0.587368969552292,0.581713618795638,0.58136728219122,0.583683847777616,0.589524467144403,0.594526442067816,0.59445737380104,0.590617578916249,0.587802525158661,0.588175957420168,0.589630566421318,0.589975009781201,0.590375511644378,0.596278575845901,0.603521344542583,0.612917672356195,0.623127543506208,0.631954896517553,0.638474644277768,0.644655208781527,0.64585390128856,0.642917555939842,0.637847665447437,0.634655604887501,0.629149806441229,0.614436017188179,0.585329789850348,0.554512361336533,0.540988070242204,0.543573628214763,0.554833438631273,0.567215934932488,0.577567415901564,0.580376927093867,0.576461043053806,0.576807508707202,0.581596792400973,0.587747324124832,0.595081287895197,0.601172588742539,0.604371329313009,0.607578945452383,0.613257615312206,0.616515855636152,0.617860242638765,0.620388262584701,0.625460981981305,0.632696221211985,0.639843466193864,0.644681760273622,0.647330241138727,0.647791466698403,0.647945190730314,0.64775558142781,0.647922759456638,0.646973185334914,0.64668773639179,0.646695930697679,0.648056241125268,0.648391646952972,0.648531458301195,0.646000353313275,0.645414821589362,0.646420715417093,0.644694705959991,0.642093076835888,0.64340186939181,0.645958176134524,0.651585363604108,0.657950055951468,0.663397505967844,0.665829688622863,0.666289967516006,0.66556561197192,0.663260347223271,0.65889525688508,0.655156726811882,0.650484717143741,0.64734761992419,0.646575621970841,0.641639385642483,0.629986114799742,0.621770315716073,0.617456159761815,0.615126098522709,0.619960322676574,0.626008932649964,0.629946208885518,0.636817576680247,0.643305293968024,0.649032687733077,0.657134555822207,0.663017921973414,0.666568497290663,0.673254598803402,0.678560775319983,0.683724695863144,0.687510355754546,0.688351181214265,0.687850039158192,0.686337610548464,0.686191805936885,0.688038861894221,0.690510600740414,0.692800481530131,0.693548415525403,0.687452572530804,0.677374074835152,0.664381406531727,0.650653225769795,0.639185572369869,0.632578520768764,0.633296357852658,0.643034774055429,0.650144930288682,0.653821089974481,0.660619057983499,0.665680329144962,0.666558911971915,0.667041156678763,0.656219643947387,0.631969920708305,0.616754462276576,0.620325370963338,0.633920018857291,0.655821022469213,0.680836179711848,0.697838613713005,0.70791882320229,0.71620210269099,0.722363841359661,0.725393833459552,0.728350613352322,0.729629302459199,0.729989882428834,0.731606853068783,0.733782348360313,0.734622107584254,0.735145333471042,0.736843782011117,0.737954006314626,0.73840313114715,0.738089724091829,0.737223697825167,0.736996243217012,0.737906388045466,0.738525937556028,0.740572722732876,0.741799080904093,0.742666623542035,0.742617299582463,0.743467055059735,0.747176590211978,0.748733431905236,0.749085784390592,0.749012462359757,0.749573557507953,0.747617605473713,0.746853831849014,0.74656734686678,0.743890682773017,0.740308183524447,0.7366377149356,0.724302938585747,0.684615482409149,0.620719416359441,0.573910362847432,0.542098032697395,0.522154373619037,0.534544974966748,0.564870338392046,0.585546684535042,0.600805862817696,0.60860227751866,0.606705408762347,0.600431830964488,0.598058087732961,0.60121785180247,0.61720781099406,0.639944393640759,0.657738514433593,0.664015767464446,0.659124364618439,0.646531538547742,0.631738883828013,0.622561596287184,0.618968990114847,0.621826426335264,0.631079235968295,0.643249433516129,0.653861498381209,0.660523252098423,0.665818510882549,0.668940079757679,0.673263674278541,0.677730322135275,0.683872745410417,0.687871548554282,0.690493896658523,0.693259847419331,0.695579419271514,0.695510846620887,0.695194569431702,0.692329778744623,0.683302955345845,0.669717225480179,0.643097597336688,0.594322183418826,0.534130731704726,0.478388492724823,0.42585379006523,0.39001304543778,0.38430915239386,0.407262704435688,0.448167882002879,0.485074499119106,0.505092299063662,0.501530382869847,0.481384221024021,0.454590278853884,0.437503365963993,0.435479644162881,0.437362929903658,0.440666237261328,0.445603607860695,0.446325270543933,0.450816192384677,0.456505780309772,0.467628851571116,0.490705673145433,0.521453197321918,0.554660869408876,0.58558995323753,0.605302522796695,0.613548840220023,0.614718368742746,0.617954285591625,0.621871822377713,0.627880933104334,0.636570554990211,0.646374244380209,0.653306009429068,0.659419875712121,0.669352731134067,0.678311485725637,0.686347457464042,0.692461902393575,0.698170890319051,0.702602073722206,0.704384339638651,0.705914316569297,0.708611135869183,0.709778535373926,0.708276410490503,0.707273267357337,0.705038137224849,0.702492633836614,0.701788165792205,0.702156613705006,0.702363173952229,0.704572084439499,0.706069937398433,0.7059546820353,0.705631808255884,0.702527386106811,0.698616730228382,0.685865047725677,0.640301359997158,0.535831285666337,0.399257604214125,0.275785566595769,0.186888187096009,0.141596469263148,0.141709609728836,0.166173643236502,0.191549500152254,0.22504681035586,0.286274627540536,0.363962262280741,0.444771296625419,0.517388321919291,0.575687339037019,0.616914354112368,0.644564862354935,0.662226269516575,0.671609782666057,0.679446144161945,0.684105132414305,0.687290510288828,0.689340225789467,0.691191210354205,0.692961302399675,0.693495750321948,0.69277154366372,0.691927999386076,0.691474125921461,0.689531774049739,0.68878148853995,0.689292255914915,0.689292164785792,0.688712355975427,0.687882321997122,0.686115846701417,0.684211454749334,0.681983178186254,0.678010566546658,0.673424904586033,0.666013337963086,0.656586154879958,0.645313641137916,0.632286981481575,0.620123158792018,0.613414053955843,0.609478101095557,0.608736998290667,0.611354060735173,0.6144350309104,0.61911770595099,0.622194473874585,0.622069886552444,0.61514221451121,0.607783987173401,0.606308191515822,0.607533870906355,0.612102559691313,0.614416171957474,0.609182625423179,0.602164889796037,0.595051168653163,0.589213490653579,0.587059187780091,0.587155526974379,0.587873781076286,0.596001890729442,0.605839699330725,0.613004638362552,0.61757870307471,0.617070470155563,0.609394113024204,0.599418860455755,0.586831323616384,0.572934458119097,0.55517325865579,0.535940609325455,0.510617497706785,0.479279678938767,0.444145170994292,0.410151550582645,0.382474623250917,0.362055792240816,0.351988562079862,0.347780042039464,0.350654229343702,0.362912989731114,0.380247393050404,0.409980219737004,0.435709589631626,0.440077680379206,0.417262257351865,0.386769518888041,0.377749161848226,0.394553991875566,0.434523902081131,0.471551976280221,0.482566724431584,0.467494418193281,0.451455006327026,0.44134744525476,0.435440777749745,0.443404678047511,0.454186876444583,0.459789992140758,0.464947566873288,0.467573174840146,0.472929361543752,0.487017942693675,0.502650599425372,0.517795827609755,0.532114123770373,0.539618635601278,0.546932069650889,0.554708941166119,0.561392671168006,0.566999916184269,0.573395466299202,0.577579292287274,0.58236863586389,0.586170989370659,0.589189768752302,0.591525820684697,0.594275965291338,0.599743351722291,0.606255763179437,0.611299258126325,0.610815541599158,0.607687152562115,0.599967784178601,0.587011931530367,0.578566802136739,0.573883387196418,0.577463405193342,0.582494110731026,0.57511922569337,0.554759816212843,0.53870580136364,0.536232172564827,0.550951179587349,0.578671301621781,0.596731718525079,0.60291969244737,0.604258713385951,0.604089373925543,0.604427737326325,0.603962698737014,0.60544001296605,0.606217185641136,0.60822374353172,0.609248599279979,0.607014924987059,0.598275097535772,0.578652238976378,0.559136957739021,0.551866698396307,0.557851491194401,0.576241686777472,0.589208715328501,0.595207847503635,0.596618677312844,0.598560805669089,0.599128474829504,0.598291032051717,0.596351550647325,0.594065897650034,0.590732219928462,0.589248639464253,0.58892480414006,0.588230101577872,0.588910633135247,0.589154222962858,0.586796688498878,0.583686148690502,0.579605834387228,0.574868791924293,0.575090016313111,0.575968404831254,0.578891491276918,0.580976857747561,0.579752098636868,0.577036549135789,0.569628579711925,0.5627345935454,0.559476049025877,0.561540754971456,0.564421407873859,0.566406062394582,0.566182813014264,0.56218151276798,0.553869839359312,0.541063236475865,0.518292291772577,0.493944351794832,0.467251999555787,0.436067635604038,0.399640775124641,0.362516563092318,0.334460957468613,0.317190381595627,0.301906356757671,0.286553688480691,0.27458347043753,0.270978996159399,0.273944225300555,0.275252792977338,0.290572637975051,0.324463729719182,0.368556017561253,0.401773371340398,0.405746945217547,0.381533638644205,0.340766579944667,0.299449580031826,0.273820126035673,0.264024036130272,0.260330667878339,0.261498389845644,0.27281014833715,0.283932577298312,0.28431156268942,0.266182887206541,0.246297960898314,0.241583449878234,0.245145424503299,0.243079255347796,0.242767268141,0.246087773918824,0.248239361188141,0.26641463711604,0.305153731326072,0.345193015111214,0.364965856646965,0.364309594895816,0.355509158940519,0.350161371886694,0.337847665826477,0.315171048930477,0.304472377077779,0.307323117559466,0.312814307364062,0.30634686514195,0.27791232632406,0.226269090372149,0.178511753506852,0.145180062292424,0.117825958541636,0.0925292772997705,0.0672469777793417,0.0446962528864247,0.0285437472191419,0.0206146401705107,0.0184153535939985,0.0200555683378393,0.0214561377375457,0.0214061639688418,0.0182861046517476,0.0241433988680573,0.0450650646792454,0.0755019480133325,0.0892573789938159,0.0798919592881598,0.064776928117691,0.0605787556140111,0.0549353527107824,0.0505966606802082,0.0488893890604925,0.0489722175078765,0.0466315387236362,0.0462642140308768,0.0485824989816332,0.0547849901307965,0.062060780758141,0.0660689948373748,0.0630068836451104,0.0612925709357378,0.0729581815857802,0.0700007712858158,0.0554860084840199,0.0612798160145793,0.074864257299749,0.0769626159521953,0.0738178248551349,0.0768511492674474,0.0854633844375972,0.102778004315639,0.117399426835663,0.1054922808048,0.0866101798668635,0.0929551261171063,0.113441834905813,0.127188536611041,0.131378343488052,0.137977355841503,0.155941718738346,0.159561305434616,0.158537377750995,0.155389145618406,0.16186309778899,0.197274179799625,0.255582436658095,0.29167882102054,0.303340266093161,0.31094964152556,0.317998497446975,0.32747358749505,0.322847674564481,0.302524675930626,0.276134158679694,0.253775314398688,0.24951463985341,0.245998908932334,0.243912937196517,0.262881143977963,0.294268934720294,0.297604496490825,0.2888298528238,0.288733179334957,0.30418031656855,0.334287424886024,0.353885619213635,0.357667455498827,0.360942938414748,0.376144104411718,0.385623036738414,0.390934781422648,0.409529423880881,0.430113578796626,0.428659120903988,0.43393575395054,0.443171515267291,0.445944115254074,0.444254082929899,0.445414808117659,0.455244854290228,0.458967833117428,0.454096797962406,0.455747808720571,0.461447866519092,0.469083134472727,0.46996156630053,0.47267770064168,0.472580745697667,0.470496059313453,0.47169734934157,0.46686674855619,0.465440750370977,0.46502194260655,0.462898096030573,0.452856444076202,0.449705376716395,0.453783281770181,0.451486177280066,0.445142297315898,0.442872146543586,0.442646143702194,0.45225270921157,0.455533002328485,0.455696489914356,0.453763218104954,0.44637705303673,0.450700449729568,0.459101573302621,0.458900217993893,0.460053437348217,0.460725588742334,0.458816756563189
15/05/2021 16:17,0.000638887078900972,0.000514048174960324,0.000608627218486948,0.000513502306954343,0.000331573094990959,0.00107289305960966,0.000891795804499564,-0.000157276081464805,0.000437090309898715,0.000460644631577853,0.000314582854089121,4.62473884292667e-05,0.000271640003326498,0.00062936684499832,-0.000163726806268991,0.000159401870359873,0.000162650275662778,0.000237446248157532,0.000279741730718456,-0.000143058179471609,0.0004978726133278,1.90800927721478e-05,0.000415572954937079,0.000206339812015035,0.000144392648851279,0.000410259720208226,0.000146305265263356,0.00042750181671767,0.000690416910816925,0.000819315153961926,0.00065545710292733,0.00101070913258811,0.000920085677441902,0.00115435099730101,0.00167850384583524,0.00177105613665739,0.00171156679569399,0.00213197721005192,0.001923797929416,0.00250489234284066,0.0027745403011395,0.00342355542480115,0.00381127863809976,0.00408772603695497,0.00463900547862555,0.00514993459454489,0.00564089700002041,0.00669297810896202,0.00694546397813917,0.00768071373639355,0.0078054220878544,0.00798054775398552,0.00830000837194238,0.00869685120514097,0.00934072341390818,0.00973339230288264,0.00988754235266675,0.0103645891720981,0.0105005611394246,0.0103928648288639,0.011663999527829,0.0116702054726739,0.0130278117345051,0.0132361397378209,0.0142200259457699,0.0144674128754792,0.0148766481274222,0.0154907418127291,0.0156901631721001,0.0155311194344517,0.0162671127472278,0.0168264686007229,0.0169835594004002,0.01771204713948,0.0183425948750558,0.0181791313905991,0.0194034992639112,0.0205697575084588,0.0214389856602544,0.0221560743246221,0.0230133013190827,0.0238295409045426,0.0253919081253157,0.0263786618962144,0.0278250905993605,0.0275279006538435,0.0277578765579725,0.0263124755684805,0.0246411122903219,0.0245697579910323,0.0260305746508402,0.0279099078200742,0.0287658885201739,0.0294215604498455,0.0308366547481054,0.0324146304833429,0.0342037922332045,0.0352664226186001,0.0373500564198971,0.0403171167636073,0.043079754615006,0.0451129383372781,0.0460198104194184,0.0467276695980269,0.0477849142777891,0.0493609416511812,0.0502703980192475,0.0504971320964327,0.0507442548887859,0.0494250344773629,0.0476077046273536,0.0457532165950204,0.045398005582017,0.0476831331440446,0.0496214797039721,0.0534456222942188,0.0592638829583617,0.0643020069432279,0.0648520255715579,0.063413897908935,0.0640377987884359,0.0643843955694719,0.0609007164480781,0.0559924760309507,0.0507147724286993,0.0488215651304307,0.051713530872116,0.0567903406924715,0.0596450564199706,0.0631582568849454,0.0646534727899209,0.065354486685582,0.0673419598861623,0.072593452110869,0.0786902723294869,0.0848014035720269,0.0889769917141381,0.0859995572714398,0.0733463181797299,0.0640394435386913,0.0664621150734886,0.0778607891566687,0.0850521238284072,0.0803525669210752,0.0759187191358883,0.0861595694363169,0.103219351321663,0.119327353275376,0.132920150468961,0.14023986098538,0.146351002680495,0.152031584264849,0.154223481499257,0.155624522855871,0.155526469125554,0.155274160892795,0.155215291321268,0.155086468769619,0.155744958191885,0.159458752917619,0.165571064571815,0.171861405087363,0.16888933913656,0.167513378923133,0.175332375399393,0.184472242034433,0.189126497626179,0.190336858564194,0.192571169057465,0.194656475427618,0.197400880566877,0.202995502267204,0.205257340909749,0.203393116474837,0.201961719590355,0.203459329303635,0.203446925317794,0.206514725148546,0.214128717589252,0.21793686091874,0.213872884475825,0.210728863004996,0.213962790909889,0.216582259644307,0.218811362629938,0.221231317409677,0.221863443462708,0.218305648208632,0.218526029884527,0.217090106397177,0.208358728746498,0.190811054960969,0.181368256451568,0.203465637264369,0.229200382169698,0.242428391672462,0.244602196771466,0.239947552968131,0.248378662703974,0.260509702052937,0.274709102682225,0.277624534214367,0.270457918075671,0.260228727440103,0.263095107298469,0.271708891968325,0.280826872995878,0.294713405441034,0.307682596793619,0.314253464375716,0.316151341788555,0.318834169405892,0.319810739309242,0.314674998071726,0.315644372051298,0.328687322925774,0.340059985318229,0.345189391757159,0.350787339120051,0.361075328467885,0.376484726626451,0.38329189958282,0.379829535641882,0.367517051591505,0.359738542730227,0.369475430118652,0.375672852077007,0.37971804832386,0.390057793906857,0.397822335668924,0.399615051475516,0.394359866079935,0.393473103222344,0.395335313445403,0.400097416283118,0.408924474932286,0.416723897693532,0.421677429993407,0.420978777237739,0.41777662840781,0.414904312900782,0.418442360101096,0.424968476085261,0.419215055474447,0.417987239835965,0.424715099533814,0.431688041374106,0.432292106391724,0.425805583167547,0.425921323469619,0.439293251305203,0.450637432512342,0.447145578579049,0.443432028176556,0.449425462327466,0.451334994469249,0.447595339282477,0.445099612618412,0.45458972150683,0.465339821374046,0.466936696809034,0.469302892635712,0.47441249779396,0.477389407396599,0.484659329545086,0.489318666171176,0.488751320438175,0.486659023748741,0.482919312477916,0.473551297708365,0.439766870473462,0.415297481896815,0.43560475354008,0.462268973032748,0.471163409489317,0.475448195953649,0.495537530227198,0.503277022305024,0.496071895971612,0.485047521366946,0.491761614982055,0.502905337595401,0.507164694452062,0.518779552897561,0.517314452934283,0.516824025067033,0.524505480779128,0.522875767251592,0.512226517707468,0.516780665509593,0.520487915025419,0.508164094105204,0.497034455221454,0.494796031920011,0.501619148327425,0.503595531880374,0.493653977787906,0.499833503877947,0.519896283039078,0.531442600422318,0.52695166904739,0.519012397441272,0.517977186962488,0.531527680814172,0.535800460150878,0.532685680543081,0.541119878260428,0.549888118648565,0.542957574311057,0.534629415717605,0.532190352815909,0.532428150878392,0.539386788094266,0.532211140285782,0.493593892547145,0.480897864683863,0.496323438771317,0.505555602442128,0.528630938805453,0.542437490724706,0.546795416019711,0.554337346298412,0.551013946827727,0.544314905531372,0.558195460611832,0.569768683858923,0.564059198752891,0.550330639757877,0.521177870407258,0.516394109129063,0.545427222019881,0.568328391630004,0.575327811609821,0.571398941092011,0.579612209531065,0.581258000256365,0.562611251184982,0.550089382545373,0.560387598462719,0.571146715942909,0.582386113508443,0.593894506592427,0.585232923962976,0.57464012367554,0.583174363482676,0.585432265266193,0.576037223820252,0.563285922147768,0.557515285036825,0.564622421102209,0.573667540368971,0.573126213178516,0.575941126109325,0.584671971137241,0.586719081289448,0.586410452478687,0.587611660356909,0.586959564613552,0.584093461911384,0.58841244023617,0.597280778217602,0.598856148381253,0.597208862729615,0.598095535958816,0.602030573693449,0.597870561205744,0.596193185038343,0.60376511542993,0.608099597269695,0.605577224046206,0.596414311049184,0.590652123989657,0.593772810210211,0.592336293127796,0.58793412843755,0.593286230809371,0.597154331699453,0.598491012386954,0.597798468322008,0.594805368640371,0.594737045332582,0.593935779852237,0.596213177066885,0.592626069449769,0.588434460430937,0.589738549210768,0.590456037979582,0.587008063310252,0.582911056727318,0.574937989882458,0.564500819223788,0.558717126495347,0.558618140374249,0.560232483304423,0.565502081615018,0.570315582434518,0.570231216342965,0.566200135736108,0.56377645364893,0.564268890947441,0.565559183823114,0.565823802783285,0.567002499149472,0.572047139156208,0.580220531330454,0.589726972000498,0.600214534729623,0.609033806318459,0.616058315292914,0.621953996231333,0.623591530672642,0.62105578137724,0.616487603403046,0.613532350268642,0.608268196862367,0.593984084654473,0.565241076083351,0.535713845235026,0.521879940616204,0.524525670136255,0.534903272697623,0.547432618641515,0.55782850870766,0.56031412489635,0.556641870984579,0.556948448310252,0.56109826093966,0.567585127151158,0.574439315922429,0.580613469565824,0.583723571096905,0.587041241793484,0.592056249824213,0.595874135687043,0.597716205761608,0.59981782826941,0.604896738614463,0.61186926885201,0.61896166893821,0.623782416126853,0.626341353332001,0.627260132321193,0.627397439885715,0.627532555809031,0.627734384747793,0.627486691941876,0.626808265105669,0.626937132016546,0.628243333674642,0.62905005076461,0.629052140523505,0.627121736183103,0.627309814606673,0.628200272848934,0.626114127490169,0.624096695269096,0.624912335553928,0.627811891988123,0.633168759526467,0.639741750881501,0.644906172696918,0.64755831840846,0.64812051280171,0.647510192464316,0.644862034582646,0.641016728987918,0.637375731562608,0.632723632657326,0.62964440199016,0.628881590168112,0.623804345194137,0.611962976781474,0.603299010275209,0.598943572315342,0.596424605659807,0.60193255914948,0.608214985527735,0.612131998789229,0.619525146362166,0.62606397872152,0.632321112850102,0.640941203627939,0.646992589372214,0.650795295280244,0.657552969167882,0.662799316358109,0.668130706002387,0.672354499377924,0.673162576733314,0.673019668712187,0.671808984152141,0.67228085140518,0.67402059890138,0.676442081590572,0.67919439908594,0.679754546711817,0.673695151320567,0.663780322121285,0.651071526294117,0.637504761318342,0.62626263654201,0.620045522029893,0.621106123141049,0.630616541039674,0.637797172687234,0.64156560899845,0.648539951935367,0.653245883221407,0.654301768310256,0.655199661104573,0.645133039349971,0.621456182156567,0.606584632788394,0.609925562373631,0.623399259896703,0.644951583281174,0.669919282297175,0.686929633854512,0.696847974540155,0.705344033440879,0.7114627570465,0.714243951243909,0.717342304507554,0.719090184560132,0.719393642882135,0.721251170791928,0.722957773727967,0.72438761457889,0.724731096272227,0.726549543623415,0.727816450867071,0.728823799754553,0.728103292589374,0.727474178440337,0.727351309961064,0.728408774578973,0.729786340492123,0.731251915094005,0.732725899771245,0.733761478807841,0.73368333662453,0.734431350043879,0.738385702585271,0.740105852084088,0.740470972943513,0.740805508697538,0.741205877029297,0.739646004876359,0.739162647600666,0.738664806963231,0.736699424954173,0.732979443554746,0.729175317099425,0.71659196698106,0.676245201362006,0.610776577549235,0.562929270253931,0.529796046684683,0.508947069888481,0.520930415129802,0.552120658592755,0.573280687358758,0.589740529426287,0.597973936412324,0.59697986387926,0.591435824672842,0.589334484115722,0.593501321989325,0.609461051596618,0.632937802292231,0.650974861038738,0.657296762996153,0.652254381526577,0.640162641479782,0.62541798231889,0.615539922727969,0.611976891679268,0.615321700627962,0.624616605116942,0.637143085410559,0.647458528637525,0.654282115769778,0.659174263919407,0.662745483157134,0.667184310719026,0.671972042249523,0.67812433909484,0.682084733863679,0.684542722798391,0.68710931686904,0.690026721564115,0.690225618817511,0.689779137380323,0.686757852500965,0.677844060198555,0.663978683577847,0.637265964730618,0.588404819805907,0.52830042428598,0.472007899599252,0.419790925556334,0.383842652857845,0.377488012593429,0.401381442143067,0.441704413715761,0.479223724735588,0.49938490299435,0.496185745504593,0.475904669738077,0.449330972932642,0.431976897161555,0.429765818334576,0.431395107597941,0.435321382562686,0.440157914712356,0.440834828811688,0.445382607166582,0.450688892670166,0.461855464376552,0.48556514592641,0.516438494760367,0.549704486740831,0.581275112271346,0.60089594348816,0.608964220573768,0.610307268582984,0.613598581899051,0.61807426379516,0.623356589877235,0.632795505779335,0.642804498606249,0.650118585137494,0.656019314154598,0.665966689371412,0.675094250095359,0.683451652574605,0.689550055407551,0.695432217728773,0.699909832582627,0.701807749397151,0.703544494766567,0.70614027775171,0.707304298157803,0.706435896080713,0.705090543391102,0.702988572753215,0.700255293777051,0.700356293563642,0.700417636813692,0.700756044490206,0.702613307289408,0.704375778773317,0.704287772707789,0.703710690787783,0.700664783336486,0.696858726622425,0.684207953749858,0.638135332370978,0.534034424693999,0.396409442059573,0.272194287142564,0.181704994013618,0.134453008312289,0.132558119747685,0.15565980123957,0.179940158626802,0.212889401149502,0.2746255635685,0.353137000117136,0.435204145674278,0.509416340416987,0.569007095443248,0.612519582505685,0.641141032916913,0.659746980938057,0.670029579925943,0.678172127859513,0.683276039822348,0.686431884455746,0.688386487014087,0.690480660099731,0.691974605019398,0.692878477591588,0.692141519607257,0.691551435409602,0.690960953833778,0.689284286849829,0.688153842295044,0.688666361782102,0.688778935650126,0.688352095297173,0.687052086996664,0.685508146563238,0.68382656026544,0.681413677530991,0.677524343295906,0.672845145334637,0.665367648765948,0.655957704131544,0.643758452807469,0.630440771866097,0.619096463677065,0.612392254952482,0.608259199075762,0.607830180393681,0.610444051571256,0.613542911949561,0.618301201916257,0.621968091080657,0.621902044636196,0.614372237252732,0.606926989797182,0.605510508824113,0.606581424670684,0.611291143014317,0.613557471286667,0.608645865887973,0.601057527069524,0.594241973265163,0.58829861550231,0.586215862796311,0.585707672012301,0.58724815714931,0.594949870544851,0.605419578041006,0.612351420681411,0.61714326968541,0.616834891831135,0.608979595448995,0.598900876094076,0.58646531357772,0.57147928791327,0.55360444957422,0.534224509741818,0.508910672217025,0.476562399162653,0.44188186890234,0.407349167757254,0.379620063458326,0.358688218499177,0.348575928597783,0.344641629484409,0.347783335282356,0.360073912931293,0.377553939784165,0.406982328881701,0.433458989848967,0.438494546320296,0.414869433966776,0.384685953381404,0.375352525187268,0.391579511030778,0.43189606126152,0.469292121161368,0.480676838746371,0.46547781953595,0.449480342167304,0.439021031777915,0.43304581250562,0.44124276428192,0.451974563988209,0.457931952367229,0.46276971302801,0.465202138498795,0.470690418422307,0.485615760395712,0.500651287034288,0.516701970507895,0.530928707434075,0.538902247623362,0.545789678407668,0.554209956878006,0.560508512120803,0.567393005865613,0.572644905883159,0.57778620513422,0.582144842604978,0.586354046193327,0.5893496939251,0.591662479515689,0.595257338411821,0.600742474606071,0.607132673153526,0.612166334927314,0.612032138523366,0.607989357845169,0.600911850953361,0.588430497172758,0.579431862637228,0.574504509355695,0.577783265251788,0.583190257817271,0.576026531895394,0.555734409110537,0.539845751525193,0.53649131105052,0.551440516945447,0.579257284698849,0.597426555123013,0.603797473102918,0.60538632121821,0.605167298877528,0.605548266280835,0.60487173823227,0.606099447063632,0.608005098497384,0.609221965224402,0.611085310062681,0.608735903634942,0.599842211447538,0.580659582848833,0.560654612242519,0.553880022922356,0.559988478285072,0.577618468870061,0.591443798299844,0.597155766051145,0.59808642900827,0.599449536127961,0.60028208524773,0.5996977048891,0.598214160051631,0.595622340760142,0.593759951930022,0.590503523050378,0.590205728923265,0.590877194572139,0.590796439965107,0.589681306705145,0.588886785756236,0.58536851447505,0.58059969292378,0.577027527162233,0.576654957300263,0.578348949964026,0.580624190961648,0.582028948659162,0.582681709729988,0.578898738294667,0.571463161628269,0.565066615891555,0.561304348159439,0.562941389758634,0.566747941478333,0.568056640122942,0.568002046980671,0.563678492390624,0.555505440028067,0.541655895328167,0.518198155054852,0.494102697253159,0.466538660324098,0.435134925980951,0.398564397350493,0.360669462703696,0.332627822001192,0.315799717113257,0.299789495476517,0.285799773173667,0.273317852315987,0.268374419349847,0.272289779703718,0.273261631763441,0.288741126722379,0.324014165562507,0.367174968861025,0.400154074125373,0.403616163182904,0.380423488205352,0.339982864526274,0.297705615179604,0.272136597146191,0.261502724821024,0.257631458675962,0.260334313925058,0.27131962413077,0.282599919120926,0.282129157458213,0.26331830252908,0.243595562923574,0.239251303067706,0.242472266168478,0.24121490605498,0.239607711751669,0.243145880771943,0.245912080843851,0.262423099412814,0.302604138486565,0.34390016403038,0.36369416844324,0.362342327570931,0.355285412887874,0.34878457755332,0.336298370074287,0.313758144615741,0.302459263227173,0.304985053732202,0.309847752893133,0.304309528317723,0.273813694702956,0.225086852371612,0.175620571232443,0.141338131847575,0.114621304294199,0.0903673308191781,0.0659550364092955,0.0422198211047819,0.0272018282633559,0.0196710157963887,0.0173814242231868,0.0211538304483173,0.0199570535054986,0.0182651215895306,0.0173078391065934,0.0231500070837667,0.0427508016725713,0.0734119331426166,0.087413439108207,0.0779597446418585,0.0620622520572706,0.0571212851163124,0.0526936036063291,0.0499207769778906,0.045995731893391,0.0455108493365205,0.0466457533697695,0.0442222670571111,0.0455309636310679,0.0539621058468814,0.0605937164437618,0.0638736769707016,0.0609467868792572,0.0612301329360184,0.0702068037245368,0.0667984173766724,0.0540808285782226,0.0605450682872369,0.0722497558460522,0.0746392419823479,0.0697967937688426,0.0739095905389066,0.0829945700552592,0.102104222989452,0.114347940779369,0.102769613215586,0.0847896225227349,0.0901025088017788,0.10948788047055,0.125504816220561,0.127728076190376,0.135412429053533,0.152815023599025,0.158463749554559,0.155918960682746,0.154859641884232,0.157155232848757,0.193640202574087,0.254153845541665,0.290611076270278,0.301698395667517,0.307324183028515,0.316581893234536,0.326595964660507,0.320923435148353,0.301162172014299,0.275137395604651,0.252563196798321,0.245369306042948,0.243327018561082,0.243061022069855,0.261619074593565,0.294324648314384,0.297964438274815,0.286580025920413,0.28677135268746,0.30331402086679,0.334544661133687,0.353628886314697,0.355788005298115,0.361398630405851,0.376502000110797,0.38960104040359,0.392289718293832,0.411800501770442,0.430446722582968,0.430940464342435,0.433263269890188,0.44346583477679,0.448962625692554,0.443621988413944,0.448647276041704,0.455390689510087,0.461915648810603,0.456004886685907,0.459034591805908,0.460643723357502,0.470260832926124,0.471984101474766,0.474692715994404,0.474003129097187,0.47665346877993,0.472834852252145,0.470419735383514,0.466302981632611,0.467442496761655,0.464114471654964,0.457233334559524,0.45082667219016,0.45815432793245,0.456272121457551,0.450407735205217,0.4443047064158,0.446534450854907,0.456252391557023,0.456943756125731,0.456217804304352,0.455801263554291,0.448963966559769,0.453813608025971,0.459702013445371,0.462533056850342,0.463313617818185,0.459664888893666,0.461185781571983
15/05/2021 16:23,0.000314391997158835,0.000943795345950936,2.45072485622807e-05,-0.000199035200829034,0.00040620320172743,0.000635510243670394,-0.000289869915605504,0.000186265875336814,-0.000136266815960193,0.000484449367139459,0.000297655336101579,0.000296869668299099,0.000176941635578531,-0.000165058602540548,0.000190863881052917,0.000601196687747745,0.000351214162962878,0.000194136220336699,0.00035474384549655,-7.47420724187434e-05,-0.000149614121482575,0.000335760287130708,0.000206457853369756,0.000266311683028793,0.000145655015298835,0.000368796023569764,-4.26849666483207e-05,0.000914524624085616,0.000237713340519331,0.000438426267789749,0.000780283101718603,0.000774107282668826,0.000700859457604745,0.000802653809305748,0.000903841463511121,0.000925285595777471,0.00110489508044301,0.00102183383298132,0.00135727884061786,0.0016783942016426,0.00204482435839576,0.00204508443620647,0.00233315652372155,0.00279579175766208,0.0026640684716229,0.00325127853192031,0.00359212814270017,0.00414920716384436,0.00486854659123791,0.00486068455239818,0.00526670993933393,0.00536860155798751,0.00585813570399982,0.00595335283724951,0.0060408009959534,0.00629284549413908,0.00661905337858499,0.00660061966685281,0.00686726210191697,0.00707878439372974,0.00754950691977841,0.00812928685382174,0.00846225274082298,0.00931754179977181,0.00933799873619787,0.010667380989761,0.0101376057547129,0.0105647506976955,0.0107261939228469,0.0106696626579071,0.0113765222782669,0.011188021840565,0.0122978073411065,0.0117813441583676,0.0121505695497252,0.013101747115546,0.0136057325167973,0.0149239732696683,0.0153019240421289,0.0158646587393864,0.0162848564983081,0.0169883468416782,0.0179860456647181,0.0190878561156583,0.0198370791712587,0.0198940397942787,0.0195182096585131,0.0189332108790888,0.0179052133592013,0.0172784063780341,0.0190349088948291,0.0200393201651123,0.0214362697981465,0.0213686904088779,0.0227632140427823,0.0238370299507346,0.0246560787499046,0.0259592398626114,0.0273722870199288,0.029660894160853,0.0321610605912801,0.0335826296490685,0.0341917965901785,0.0343881343345489,0.0357583381483073,0.0367949213584331,0.0374198365211612,0.0380369674009788,0.0381885185061911,0.037147547351231,0.035842588428157,0.0345978735621053,0.0344977001437535,0.0354655896873302,0.0374918544009727,0.0406231392037468,0.0447377213425652,0.0486381311356706,0.0496824820857116,0.0487033147480512,0.0489320783753511,0.0492046713886925,0.0469061444547898,0.0430486179156496,0.0389675969080298,0.0373731897218112,0.0401084797834469,0.0434903652785232,0.0464824826272289,0.0491008059017184,0.050073830106568,0.0512124150676762,0.0525373952823013,0.0565880286833199,0.0610104826573825,0.0660116975553818,0.0695462552530315,0.0668268506511417,0.0574482400809932,0.0502261450222769,0.0528721830497126,0.0616760191003845,0.0671614527556868,0.0636518579359683,0.0600556667928592,0.0679893180332739,0.081439380730383,0.0951150762368753,0.105297895377885,0.111383901569211,0.116553047835816,0.121302837150674,0.123775464319021,0.124282105979716,0.124835197753139,0.124341320456556,0.124858507885846,0.124292098755674,0.126222050940604,0.128753899539495,0.13382423387853,0.138339194626795,0.136591667333609,0.135356713970982,0.141184842648699,0.149816447070953,0.153195924314519,0.154711869968486,0.156626372619223,0.158756634711883,0.160730346720412,0.16574867135295,0.168000405697858,0.166100886877815,0.16566694477981,0.166315461116386,0.167013326842362,0.169283719649774,0.17611313338383,0.179236431053548,0.176126285299424,0.17419585300425,0.176371065679183,0.179385348892446,0.181189863728747,0.183233279386467,0.183565172198372,0.181413578549068,0.181530905147501,0.180569931844001,0.173572830717431,0.158787753269889,0.151122789897922,0.16942146629284,0.191537056909576,0.202684042576469,0.204498419762378,0.200646648783345,0.20763731138565,0.217941556537356,0.23025060092609,0.233372650109868,0.227350968669091,0.219009062356799,0.221218633395819,0.228628319395268,0.236874433948141,0.249195485967467,0.260242925269809,0.265694334599474,0.267674570950901,0.269693839541818,0.270562700429148,0.266450653225896,0.267664282623389,0.279178252504078,0.288683637056236,0.292850357243171,0.29797749185497,0.307971212159974,0.320739318712156,0.327083836560126,0.323812435053595,0.313858095916129,0.307538532810502,0.316145886445339,0.321470731241015,0.325305769113401,0.334418962014207,0.341246287393858,0.34299815160302,0.338553426695335,0.338043017189337,0.339811002405801,0.343920311425411,0.352166241761094,0.358935090576708,0.36346964717198,0.362560311166424,0.360156764995635,0.357777161514265,0.361682711125107,0.367721236999234,0.362968889352667,0.361948858528554,0.367866668462979,0.374346974469369,0.374935097626789,0.369900396969268,0.370125873686341,0.381853550812464,0.391684412508774,0.38862291192631,0.385258265653804,0.390248687278885,0.392062108010644,0.388699941014485,0.387432555943891,0.395585621748707,0.405307571981642,0.40652966662164,0.409330582925703,0.413929608889659,0.416796870711428,0.423730049534261,0.428218626576182,0.428715463822488,0.427001558693299,0.424362184561575,0.415560603242614,0.386048553949639,0.365151333266783,0.38308353774641,0.406627824377497,0.414464457633437,0.418236473676513,0.43629465983559,0.443473266254451,0.437498421745874,0.428073680782567,0.433964651224435,0.443526010893018,0.447405798362269,0.458006349022885,0.456525117218606,0.456522641917601,0.463792952866684,0.462966912906714,0.454153827983236,0.458515313972809,0.461742294240531,0.450798051907084,0.440798292723349,0.438449124896571,0.444007434692214,0.445291004704613,0.436851102198373,0.442551969869519,0.460365450269882,0.470913326832431,0.467657310939266,0.460119561208854,0.459870928570753,0.472039412952059,0.476055373930895,0.473527490574418,0.481759225846426,0.489768285755999,0.483424827145745,0.476540474337822,0.474540542783848,0.47508235396506,0.481888317604245,0.475488255161752,0.441094815568232,0.429736624255012,0.443756922368021,0.451769899430546,0.472917916055606,0.485513033187507,0.489609006009765,0.49688511721695,0.493369309461848,0.487371349813239,0.499889320578864,0.510193814264866,0.504612311248774,0.492331417991977,0.466152331013896,0.462237878406942,0.488304126570513,0.508695763891178,0.515366661688773,0.511576579007781,0.519213025822011,0.520307496052533,0.504283983767153,0.492726446264806,0.502616414715658,0.512571425884473,0.522749656093624,0.533565148277262,0.525988781839945,0.516497842192878,0.5241730208414,0.526180350323726,0.517645814896866,0.506431398628147,0.50148614672023,0.50774212437721,0.515795224223342,0.515185249819924,0.518004117146226,0.525740231775354,0.527820308022065,0.527435607125056,0.52897691849696,0.528539770137342,0.525586722687379,0.529888283756484,0.53770252677468,0.540179710458539,0.5381929061991,0.539823874719833,0.543215776668063,0.539517978396194,0.538043536507802,0.544990096059873,0.549348892122657,0.546905409541576,0.53873249713931,0.533389764102059,0.536051259665726,0.534688386647731,0.53105832359902,0.536016042202483,0.539355617380696,0.540833888692509,0.539544426348913,0.53746065932674,0.536740067836031,0.53595282561174,0.537750700243706,0.53485840112429,0.530798623879214,0.532155546788695,0.532594431463172,0.529567461234401,0.525347549638694,0.517603631182493,0.508222917375975,0.502816236638925,0.502632391509207,0.504094682834188,0.508605525173257,0.512897213808122,0.512618296520597,0.509416177686886,0.506974138451309,0.508209454686611,0.509036806097953,0.509949982305395,0.510899891860006,0.516051970878245,0.524070415301941,0.533062614492659,0.543176241888073,0.551498319661721,0.558494398367771,0.564633926037338,0.566630560543202,0.564274211832387,0.560099485410687,0.557356962370632,0.552535980854569,0.538826884538747,0.512078113197727,0.484056766726906,0.471253966963731,0.473696923001935,0.483295397250757,0.495094453304363,0.504635512979057,0.506907087521424,0.503944480036873,0.504141658902895,0.508786242515603,0.514102105297746,0.52110178835763,0.526586957793343,0.529658423720558,0.533350333908422,0.53810667731195,0.541830633868707,0.543570044965783,0.546100816859283,0.550668932800375,0.557407134401466,0.564215648932634,0.569049093741134,0.571590902728433,0.572140606853718,0.573057330681647,0.573096915904488,0.573540970553149,0.573425121640309,0.573170879181636,0.573616471193237,0.574899996724685,0.575609189345648,0.576121565997647,0.574220744205144,0.574392973972085,0.575932692164001,0.573972595235458,0.572322138493668,0.573540770832511,0.576163514445654,0.581232650418573,0.587549357274156,0.592178080732994,0.594403511719899,0.59508076211525,0.594786412973779,0.592441949974903,0.589074016510858,0.58548361121392,0.581528449927511,0.578387446272028,0.577562130487131,0.572497285925024,0.561120568781143,0.552386223382404,0.54822090458694,0.546065168305384,0.551566751627298,0.557830501362121,0.562118582217588,0.569268957041046,0.575977933542769,0.58205897005953,0.590515151316782,0.596458602185625,0.60095929552027,0.607236463704655,0.612958591180423,0.617340474772916,0.621960531613863,0.623217322943986,0.622757501620103,0.622184547901808,0.62310054165698,0.625304218111949,0.62741805470554,0.629879070156044,0.630710552368908,0.625209013053845,0.615077432605509,0.602810918543439,0.589576763825539,0.578547104780608,0.572690051925841,0.574338818103741,0.584534616365822,0.591344044945622,0.594934749698203,0.601283401884605,0.606241370127686,0.607920461633212,0.608619702597825,0.599176442502854,0.576905801550072,0.563436552102107,0.567094918423443,0.580175039613203,0.600663660923468,0.624017396588435,0.640583255250031,0.649614637899319,0.658677877487806,0.664747383836098,0.667521354837503,0.670533722065149,0.672169756739841,0.673108909001123,0.674275888341427,0.676491930170227,0.677794279152124,0.678323518752876,0.680102103472652,0.681302101534847,0.682439282015462,0.682182447510926,0.682180552918002,0.681930405696098,0.683463563065679,0.684305281971775,0.686225616995962,0.68708733635685,0.688911694000274,0.688584881712211,0.68996777249382,0.693840005208088,0.695422768188643,0.69520218829664,0.696032376279497,0.696648281642889,0.695006095341809,0.69508107777994,0.694207530444765,0.692712914035255,0.689180014172823,0.685361130869161,0.673466439551886,0.634238772913628,0.570616492078413,0.523100042476866,0.491148471259956,0.470305466211206,0.481906479380625,0.511833408578376,0.532375767266983,0.548924198633587,0.557167343440413,0.556680058844507,0.550932966376261,0.54952951333564,0.553579648941886,0.569483981132462,0.593073108363983,0.610358303819447,0.616832148792677,0.61186142199856,0.600120884531919,0.585217830496037,0.576083958491096,0.572758003760218,0.575758941485102,0.585302302960056,0.597339468429764,0.607589630177032,0.614027954196332,0.61935312162224,0.622664433712598,0.627238478955403,0.631937477481498,0.638086374036812,0.641573912633974,0.64471674395469,0.647540720815955,0.649773922198923,0.650329019571707,0.649948449822306,0.647003892858591,0.638144225222612,0.624904006410891,0.598505940139079,0.550465280580441,0.492729199499151,0.438479180262475,0.388425803885557,0.353489230321405,0.347897399538874,0.370464149666944,0.409735200361885,0.445778411218072,0.465166936996115,0.462407526832233,0.442586381663469,0.417028849857488,0.399920961205519,0.398277443477769,0.400235964757483,0.403487063389152,0.408337012485824,0.40884032425779,0.41357226323123,0.418551979674042,0.429517990473381,0.452592451546785,0.482794215181069,0.515620540426791,0.546462111067498,0.565856271865392,0.573928249420244,0.575221124560987,0.578091728773958,0.582948721373791,0.588263070297637,0.597584327301155,0.607637132588391,0.615155855512378,0.621719634222119,0.631238816140429,0.640884027085595,0.648307830421539,0.654882097384117,0.660705200107646,0.665057948736583,0.667162346735843,0.668862269849309,0.671154247312141,0.672291534613266,0.671732620737632,0.670847485891571,0.668553188089471,0.666559421056548,0.665796160159693,0.66681603272713,0.666811713867799,0.668988014428134,0.670295139896024,0.670552238808474,0.669796916919855,0.66716250094146,0.663174098794095,0.651047493709919,0.606947594886832,0.505963802900117,0.374698516333193,0.254771039328784,0.167150630669322,0.12046565574325,0.117638581658683,0.137710283163683,0.160188781931761,0.191599987879123,0.250165858623166,0.326567596554013,0.405962846363358,0.47926998859897,0.537918266439591,0.580408573433631,0.609523488076975,0.627854760787984,0.638126333743486,0.645749053010465,0.651416612253106,0.654545212649455,0.657325072873915,0.658430323839942,0.660769380668608,0.661164414535551,0.660779006105772,0.660270168834194,0.659463505013127,0.658328297477744,0.656993156814067,0.657750503799181,0.657802068230756,0.657370809150869,0.65612794004751,0.654495942322475,0.653250470323306,0.650253791330161,0.646950388999536,0.641753091636212,0.634817061751325,0.624827879141624,0.613162873097021,0.599912728945253,0.588540186570049,0.58228250299313,0.578372946170073,0.578145472598123,0.580667984753835,0.584552925511367,0.589243255355925,0.593391528956395,0.593099005537195,0.585278635246391,0.57763814106531,0.575785755063382,0.576718443738422,0.581437271489497,0.584362992877044,0.578636976284926,0.572155267754991,0.564803749700076,0.559069633959658,0.556649456989054,0.556220696064586,0.557736235742641,0.565593621225102,0.576424415069036,0.583173953104953,0.588221043509482,0.587472544755423,0.579947834704907,0.570657480125513,0.557464375097709,0.543407757842411,0.52488231590814,0.506183760827264,0.480533460643061,0.449440436385831,0.415495120283887,0.38206042537913,0.354822502876272,0.33498064858475,0.325472924066921,0.32162322423765,0.324495252591907,0.336379272579189,0.353528556710621,0.382178095530028,0.408412516843923,0.41269465968686,0.390577345821889,0.36091657147434,0.351691648015079,0.367694701954407,0.406984463889261,0.443296378878074,0.453862804511404,0.439610175793044,0.423811917905068,0.413342975840149,0.408331596723278,0.415885712080216,0.426784872500894,0.432085293964034,0.437692542653031,0.439546762858716,0.445582910033962,0.460040169140436,0.475437945453975,0.490625997826316,0.504469315064969,0.51253802514036,0.519744228027335,0.527173266866477,0.534592484478979,0.540389265313041,0.546966575322746,0.550896147178113,0.555992923266041,0.559577093419668,0.563666286715178,0.566078031431949,0.569949239696568,0.574508568558142,0.582036616979614,0.586155068456344,0.586193858195461,0.58235929298782,0.575769644699476,0.563450120625968,0.555110769229211,0.55017057263795,0.55345837379548,0.55868121213224,0.551743009977142,0.532193714298297,0.517362655076024,0.514234322085218,0.528971248477036,0.555635273318352,0.573245347695454,0.578837372939335,0.580010879809985,0.58055729229532,0.580642329108248,0.580969117360816,0.582560933743951,0.583323382292657,0.584791496031382,0.586860067310147,0.584736670120969,0.575772286606804,0.557465501069849,0.538015057819837,0.531893058806432,0.537460760190856,0.555443425117601,0.568841925602787,0.573630272300317,0.574920082428461,0.576266283439531,0.577597837611174,0.576645247898269,0.575465241877945,0.573552671528115,0.569914263999596,0.567886322975314,0.567006446167348,0.568050505575929,0.568198573329183,0.56802739824515,0.565365631999942,0.56291855136048,0.557818984251807,0.554171195122906,0.554355935333068,0.554724521833904,0.557485911477818,0.558855575208624,0.559459572042354,0.555011251863468,0.548744645475932,0.541047334543339,0.539052200154121,0.539991478175285,0.54369611978622,0.545735504283485,0.545310894268137,0.540657526015387,0.532068676919525,0.518661762077292,0.495742728023292,0.471012149671036,0.443974986482179,0.412784812044537,0.377714783834792,0.340065967191849,0.313712781642176,0.296189709013902,0.281972912917067,0.268047862188521,0.256452697009038,0.250096564833383,0.25429542146797,0.254349724377415,0.269846040109804,0.304672078159441,0.346946011047088,0.379269387156189,0.382256598110099,0.360250871434255,0.319647871918864,0.279379783996498,0.25435881703312,0.243686481239348,0.241856313892283,0.242464337435125,0.253722720948016,0.26385068771255,0.264920468618917,0.24620209013469,0.226907865718808,0.222540033622274,0.223629042048917,0.224487044468874,0.22230920901131,0.225419901758764,0.228739516950057,0.24553540391252,0.285313360437887,0.322076635360906,0.344126053639935,0.341537514612509,0.335934214375145,0.329604749378105,0.31656204677593,0.295688740921311,0.282804925501438,0.285937118629675,0.290759017685946,0.285609556949729,0.255671565543923,0.208318325044825,0.16009865657727,0.128163784976924,0.103898804444319,0.0809913306721071,0.0583253841624894,0.0366780395307863,0.0238145053968052,0.0173021265549117,0.0142310696713542,0.0165973445642996,0.0182454035427223,0.0159809289752669,0.0153517408713352,0.019198099681027,0.0380451336025116,0.0648331587290832,0.0773280823198352,0.0689812923908424,0.0536825100677283,0.0522681622783055,0.0455563436054189,0.0428800808600563,0.0402010054234411,0.0398830309451867,0.0397399205963492,0.0384786907325618,0.0377294747699064,0.0463424646730528,0.0531796133469691,0.0552420698248666,0.0530222103808808,0.0547632496011005,0.0619831267992296,0.059573598675178,0.0463005251818059,0.0536055245150673,0.064023334112155,0.0648275219957315,0.0628746790255369,0.0656035235527992,0.0757950381585657,0.0922627288374493,0.105351876081806,0.0930462034767498,0.0761956216047757,0.080750479465904,0.0997471447295634,0.114349844847829,0.116654422857062,0.122570678634455,0.139955354087937,0.144088532671718,0.142552512369598,0.140345850580777,0.145176859101397,0.17971997005503,0.239625075906803,0.273402511465645,0.283174833893655,0.291699832698993,0.299010862237657,0.308595841424369,0.303643836459209,0.284398323340322,0.258024691832859,0.235486158700188,0.230533643505626,0.230220470356309,0.225156193279721,0.247485672616139,0.276641380036071,0.281215121977859,0.271612088434378,0.269799282975889,0.285975832133912,0.314361736741176,0.335907519684358,0.337345699608762,0.344186892333941,0.358629678893421,0.369864969946264,0.375816775449372,0.391386944958482,0.409891059568562,0.412530046794627,0.416785810995573,0.424343647669965,0.431685867143577,0.427569506521784,0.429669679140229,0.439200264164015,0.441840403947288,0.441613886347516,0.438961848520749,0.447886656265194,0.453136601429523,0.456950146118389,0.458061496697323,0.458468480227111,0.458772308210074,0.455825762236136,0.452594621127614,0.449377595796108,0.449883316184518,0.446903012350294,0.441832523949572,0.436256889571489,0.439303878049961,0.439871636075471,0.432249033346508,0.430176305445278,0.42833668467027,0.439390027466862,0.437325407076722,0.441021665434093,0.435298670455823,0.437425181072176,0.43809152599145,0.442304331461996,0.447070533717899,0.444639663238521,0.449450391382208,0.443026456339516
15/05/2021 16:29,0.000440851717082549,0.000191459425056385,0.000621441666354018,0.000251313523710778,0.00101098295477226,0.000203269848478387,7.18418329185474e-05,0.000345919387360303,0.000469918147535198,8.84938325323715e-06,0.000236695534597361,0.000168321295425523,3.70042264318557e-05,0.000137489038352076,0.000415082685764461,0.000287135458071948,-0.000122742083309138,-0.000367578737127044,0.000308333476358469,2.84953990111594e-05,0.00024759233856972,0.000215362009750442,-1.23058368487947e-05,0.000288324461210705,0.000423162960871721,0.000277770095588766,0.000333659682614094,0.000256727304525773,0.000224651263622694,0.000312821928363215,-6.70279707185636e-06,0.000250117654584286,0.000152243050544333,0.000630685595936141,0.000330422571726652,0.000474544941645294,0.000765512244820381,0.00072543187633878,0.000777463734773846,0.00102928294478345,0.000495992182213899,0.00115282882560065,0.000920881679752555,0.00154566617130155,0.00128860974606509,0.00156340340329166,0.00184325604024056,0.00213609774218228,0.00258540975896964,0.00236912273026315,0.00271097992461332,0.00308927278758457,0.00315540965243034,0.0035197852927975,0.00324301352107894,0.0036277475211284,0.00343224982451028,0.00391143322784159,0.00411423941602182,0.00386507709501638,0.00399174868323445,0.00451473754985272,0.0048906186816427,0.00537817297114261,0.00589269660339885,0.00562970536557344,0.00651842917026358,0.00610599628451687,0.00569250072369931,0.00630809601974454,0.00635528324012648,0.00680368477703822,0.00729457677978482,0.00736848967233247,0.00745085454520805,0.00783012651306826,0.00853009519549872,0.00871126928741697,0.00915662153609969,0.00996253952382766,0.00979936501162598,0.00988240924833533,0.0109975605576308,0.0114726161288663,0.0117657619276599,0.0124803191340163,0.0119836938059077,0.0118760565830345,0.0111109777419257,0.0111533616861248,0.0114702096231924,0.0128382960291648,0.0133361664523199,0.0138758916834138,0.0140162058198404,0.0154828814549082,0.0156015640747641,0.0163276325049243,0.0172663005511386,0.0188894486363883,0.0206359969394387,0.0215452497572799,0.0223011345139676,0.0222250174269824,0.0229262931376814,0.0239254428200262,0.0242986476764846,0.0247469038229766,0.0252226666761508,0.0242134167279168,0.0236056162037841,0.0226020541230492,0.022449306450656,0.0235852294158386,0.0249409843671476,0.026684518405716,0.0297659195000673,0.0322958182731336,0.0329374563077015,0.0322391651289134,0.0326143254474562,0.0329999594188947,0.0314207667276904,0.0287900219944999,0.0264698836931929,0.0249648258099443,0.0269144584277507,0.0299408915402393,0.0312913991232463,0.0334289366556162,0.0344574410857974,0.0345783018631996,0.0360404364383146,0.0386464322908588,0.0422360081690753,0.0454567535511845,0.0484494302061881,0.0464493564884552,0.0402121535910336,0.0345699529989825,0.0369526797933547,0.0425721812335962,0.0473299119381997,0.044187455166268,0.0421821343551877,0.0472815646521466,0.0575571197418428,0.0666939943631501,0.0743340733426912,0.078481447055356,0.0827438310550421,0.0857284476950551,0.0877240561241513,0.0885423636928391,0.0886105358723131,0.0883173246924582,0.0888535134052637,0.0888871428621464,0.0904111669494641,0.0922163280597716,0.0958590766221389,0.0993973866198348,0.0983955211137293,0.0972040569434423,0.102642436047077,0.108246196230944,0.111243361645959,0.112049979808116,0.113468384121944,0.115256328247536,0.117418707794641,0.121432547532941,0.123418683596285,0.121901626140074,0.121849884040266,0.12228488367127,0.122836073031008,0.124764798929409,0.129590400772113,0.132402809081947,0.129889142191324,0.128736796646492,0.13051764065765,0.132977128372949,0.13438012874979,0.136103442070725,0.137338926876867,0.135485686455805,0.135712021363877,0.134685663580728,0.130281230080464,0.11916738808677,0.113554733231758,0.127490959222212,0.144209342759578,0.153045268205153,0.154410710532622,0.151485162739546,0.156686992204456,0.164873684592796,0.174715803767033,0.177245787527689,0.173483166383188,0.166583947514196,0.168393155456784,0.174040962293697,0.180784891700324,0.19096037581921,0.199613300711809,0.204185018811212,0.205391608911332,0.206951634355495,0.207312858670494,0.204883595876533,0.205967188179127,0.215116419558833,0.222284108998468,0.225485707312634,0.230025189186631,0.238494613178185,0.248974508046794,0.254141062967741,0.251895182297166,0.244290933508354,0.239501926539986,0.246588183501143,0.251261900289119,0.254359175392623,0.261980776904062,0.267909603655286,0.268695213758953,0.265563170430186,0.264784503422579,0.267184205017183,0.27006389496601,0.277017871530446,0.282670123336628,0.286206093421648,0.285451949672312,0.283475235469324,0.282479208612408,0.286785154527281,0.292288116372237,0.288635959232503,0.286913308080578,0.29240103367911,0.29777275623233,0.299267046259866,0.295148571664521,0.295583878231825,0.304683495680947,0.31301850142178,0.310547226793137,0.307328599786817,0.310825456424065,0.312718912798942,0.310548274019919,0.309861078502368,0.316794663470957,0.32496490272433,0.326384436916434,0.328443317541031,0.332527586476665,0.335259135926236,0.341609838931769,0.346005310966634,0.346554747363566,0.346480700388791,0.344146429634124,0.337478552141054,0.313482095836389,0.296580590629926,0.311592443466754,0.330603368762905,0.336423238564841,0.339274862986715,0.35505842272724,0.361392661218001,0.3571372191819,0.349780309649404,0.355163201959125,0.362934115559557,0.366004623492433,0.374326482369296,0.373555488933152,0.373800848927193,0.380300975909771,0.380724590363093,0.37394770772031,0.377719849338688,0.380889949265213,0.37218544721175,0.363164713874076,0.360968938240973,0.364784206394992,0.365607574618212,0.35781007900446,0.362619239897796,0.378610260355556,0.38756398738566,0.385506486638596,0.37972970297736,0.379621025082186,0.389996428875884,0.393590523324755,0.392079396591366,0.399035349174728,0.406118458663883,0.40127575552149,0.395743366832389,0.395346988144681,0.395587460788622,0.401652653114992,0.39680589833283,0.368080556268038,0.358939248692121,0.370448632050119,0.377345455816204,0.395004441385969,0.405459314506583,0.40947520501454,0.41571071024892,0.413164500785278,0.408062275073463,0.418373400309391,0.426517471492453,0.421872621040752,0.411131923270921,0.389563586298746,0.386642736149871,0.408517834001724,0.426084233110792,0.43196748949615,0.428572157882255,0.435449204747087,0.43624003208883,0.422842579596214,0.413281674160447,0.422111880549902,0.431016472863149,0.440093732665209,0.449400162120668,0.443568474930412,0.435795981214272,0.442304167731094,0.443936092602949,0.436767540500619,0.427271995913416,0.422979392011301,0.427985576447454,0.434594988722153,0.434333528025674,0.436528308079437,0.443783844672219,0.44525779908625,0.445039223136778,0.446417524933308,0.446893701973234,0.444369749944714,0.448195703987272,0.455307133132439,0.457159543853276,0.456365151987848,0.457913060798436,0.46111236667429,0.457913122060681,0.456458908900494,0.462770384600243,0.466460159209734,0.465248013683433,0.457969466070589,0.453548542253412,0.455950660487149,0.454759837471781,0.451378735683985,0.455891353422747,0.458754340984728,0.459782359654877,0.458876512159533,0.456966025548079,0.45629728441025,0.455322396720948,0.456779101697851,0.454156488526704,0.451071009432342,0.452326339324456,0.452596688813697,0.449630127370204,0.445381364976803,0.43871234438823,0.43013746713741,0.425772050862012,0.425287445721813,0.426560139827016,0.430552304173921,0.433881973770904,0.433834471889681,0.431004416970134,0.429616131297884,0.429805570561028,0.431761972889231,0.432581627445127,0.433999605998389,0.43843989993365,0.44547397093252,0.454482007672394,0.463828367996288,0.471912615336833,0.47804585572601,0.483673814774699,0.485566986268646,0.483954776332395,0.480469889526313,0.478212257188775,0.473384836418796,0.460734261546129,0.436142535186668,0.411097344077935,0.399555700735841,0.401537843222022,0.409610499452625,0.419905307630692,0.428926533701214,0.430876174371057,0.428503613600175,0.429657809839378,0.433169162417469,0.438638022923525,0.444613734140776,0.450402963918003,0.453170249752025,0.456713337532086,0.461737899772013,0.465208485118606,0.467367411249343,0.470167722605953,0.474978089273443,0.480720810810996,0.487316159118021,0.491302639739219,0.49407290278349,0.495148279940247,0.495938244797397,0.496136327718691,0.497152468346933,0.496795857458959,0.496907822993389,0.497383993621633,0.498991895128998,0.499499586680518,0.499965539985966,0.498894693715867,0.499155006616918,0.501050184820549,0.499386950542295,0.498051354861711,0.498890437752267,0.501634696529027,0.506464395594624,0.512110661969647,0.516567268882865,0.518446091001889,0.519125043860292,0.518724758483322,0.517103975443933,0.514078531310862,0.511115335851332,0.507227350687615,0.504589558935624,0.503220677746738,0.498829605730436,0.487555296566862,0.479745557041931,0.47560826251884,0.474316741088116,0.479565180253055,0.48563039504238,0.489670501426913,0.496306221744343,0.502410736213499,0.508385109331069,0.516516468237719,0.522477603414616,0.526668436414488,0.533020242544973,0.537915845875821,0.542727003514518,0.547100837529722,0.548723190629763,0.548405834258495,0.548259117405743,0.549417071513775,0.551297529434519,0.553870979765982,0.556088515848301,0.556911192737212,0.551449622977299,0.542290098202027,0.530359189574865,0.517441127595953,0.506943423683226,0.501784080683603,0.503792490273209,0.513622401919788,0.520327320494845,0.523713830313094,0.529884321537294,0.534234449676164,0.536048411237776,0.537288608454313,0.529062422385456,0.509497005390677,0.497727213082676,0.501367794229432,0.513057827781958,0.532140571915726,0.553632752301293,0.568540472973328,0.577539690301151,0.585804981781696,0.591935330456378,0.594992231259207,0.597762108551233,0.599232431967497,0.600731664144633,0.601714924305904,0.604026555814066,0.605535921987424,0.60606477579663,0.607922990319819,0.608859024504343,0.610182520411261,0.610869230295699,0.610592095153589,0.610835601613922,0.612064458133584,0.613176158563384,0.614417885185787,0.616018519311626,0.617407264320447,0.617547580433667,0.618630987344025,0.622159646488955,0.624079276247641,0.624016628755785,0.624446011515997,0.625470784865829,0.624131888247802,0.623985991733226,0.62347941351713,0.622001272500658,0.619071932661731,0.615194630677824,0.604260018071614,0.568086726855384,0.50891905334213,0.464778453148563,0.433490035148674,0.41381967318626,0.42410591040344,0.452415671963645,0.471650723737655,0.486780123485056,0.494371202091669,0.492642662389022,0.487359071249051,0.485850611035304,0.489944584430626,0.50544209139443,0.528153107742913,0.544647696609611,0.55070475235016,0.546197371783332,0.534734565052425,0.520525664841965,0.511452228978026,0.508392063236533,0.511710677284776,0.521207638875896,0.53277791751556,0.542378590133366,0.54918012264197,0.553588437641884,0.557239122700613,0.561372710752505,0.566548586916298,0.572145477965818,0.576276426782513,0.578646529327067,0.581913480763502,0.584432484030692,0.585075140243689,0.584863475592891,0.582400249319687,0.573487534006376,0.560276474010757,0.535373216804218,0.48961898422324,0.435720116111965,0.384684578204532,0.337691616203449,0.306345773140214,0.300323158041235,0.321696073207265,0.357882065661895,0.391343190882938,0.409721417748486,0.407161655832399,0.388986199142115,0.365071513093067,0.349401731715329,0.34696553348597,0.349288846538062,0.352385904936739,0.357422492010144,0.358170362873218,0.361893307642592,0.366283168584359,0.3763464269947,0.397783557469081,0.427510050449483,0.459054325208561,0.488622964728051,0.507369884803064,0.514793509467169,0.516106940716589,0.518952493979262,0.523560900139632,0.529511893023104,0.538443244854239,0.548911708419522,0.556619798878088,0.563364551302166,0.5733484325906,0.582440052898603,0.589858844256451,0.596158574426616,0.602130538667833,0.606592038632071,0.609081222112987,0.610105075513026,0.612638519172927,0.613482715602932,0.613377856568309,0.612851310691935,0.610851715004172,0.608851187895777,0.607927051054754,0.608869540135155,0.609241195232506,0.611516048618423,0.61311833671866,0.612666331766301,0.612442200424925,0.609651351456363,0.606287938305995,0.594858319409694,0.553898284154947,0.460806293603235,0.340225560858085,0.230035917862699,0.147820978954476,0.103554692251738,0.098904669375566,0.116053060504058,0.135195682830928,0.163908552113879,0.218009313809846,0.288365369501898,0.362988237055564,0.431353714913136,0.487385215989186,0.527931466826703,0.555903884169655,0.573675115136463,0.583538466518514,0.591288471163,0.596849827144948,0.6003309539388,0.602409977000636,0.604097968522221,0.606063058962847,0.606745508484792,0.605686358196739,0.606024611321938,0.605543146345052,0.604334669074926,0.603310655191399,0.603564802511206,0.603900091190805,0.603620221826513,0.602655141801404,0.600384220814377,0.599527889273992,0.597174399316606,0.593333088314372,0.587889107543761,0.580865111955276,0.571436982236163,0.559545241906806,0.547016136574438,0.535930216187807,0.530176304339199,0.526065311310111,0.526454338684121,0.52945055388101,0.53291446548717,0.538475543247719,0.541959129178588,0.541957079952503,0.533782128824174,0.526209440775469,0.523393537496041,0.524583799959311,0.528995865959097,0.531420632559305,0.526524841020037,0.520145438125688,0.513366150129658,0.507052766683975,0.505430481112184,0.504716423720282,0.506616435415373,0.51507987555091,0.524875796572349,0.532486954308639,0.537677481354504,0.537333225812972,0.529586198339751,0.520136810187178,0.507636911809413,0.493459874092876,0.475814975429224,0.457005583921222,0.433255411201133,0.403349240707196,0.371300190464572,0.339101919824125,0.313820095180886,0.295284822102798,0.286329205764636,0.28292258611292,0.285909795353211,0.296737615052263,0.31252248066226,0.340237262366211,0.365313367465979,0.370012738078593,0.348866055871368,0.321612543489278,0.312760457499966,0.327999919138352,0.364816054378568,0.397805645269555,0.409110065684937,0.394378261192494,0.379952929158876,0.369744324909355,0.3651442919985,0.373120965704275,0.383498426633676,0.388984808815064,0.393086220913532,0.396507136671965,0.401453178713766,0.416125481403338,0.430039522128357,0.445044857727221,0.458758273016245,0.466480153830317,0.473033445270235,0.480791854252147,0.487611207228904,0.493983981560693,0.499530188874718,0.504371245402987,0.509205045199688,0.513540083019838,0.517241810332778,0.520058301379229,0.523557169850848,0.529331757882145,0.535832573339055,0.540233753207698,0.540756642421871,0.537311538913168,0.530103763619863,0.519481978787374,0.511778047317505,0.507331111153246,0.51064804746483,0.514251382460465,0.508471559411548,0.490202871284123,0.476993926505775,0.474106075563304,0.488068099334382,0.512979760344036,0.529605401211547,0.534954790699452,0.53671121360559,0.536388322450094,0.537079051824775,0.53694553425414,0.538752121531277,0.539882365546315,0.541332731234395,0.543014263035898,0.541194552400357,0.533195250941539,0.516537541498356,0.4988430753422,0.493037627581829,0.497894003955768,0.514195617584574,0.526240161055832,0.531910106909516,0.532907996166013,0.534669469767453,0.535012128676666,0.534425586253461,0.532627384056015,0.531149574521509,0.528620019807949,0.527425404034163,0.526407383447419,0.526233012876975,0.526211800521406,0.526286868969016,0.524263269056445,0.52184677014275,0.51707009814996,0.51345206450459,0.512148579085355,0.513659124277935,0.516016249078585,0.517488475835855,0.516768071216673,0.51459169608342,0.507388727031851,0.500473413814943,0.496758913311764,0.499379259206743,0.502414466470263,0.503876909048139,0.504161497804049,0.50005768537074,0.491938609499771,0.476665737364881,0.45500121659095,0.430591478470635,0.404293292817983,0.374661534045583,0.340410928040804,0.304951579009206,0.279756696035107,0.263963587295727,0.24990831825557,0.23862169770541,0.227503046790069,0.221690065433782,0.223256948504839,0.223691031225861,0.237875783020121,0.271696595616461,0.310970334124268,0.342378246399791,0.345676618904724,0.324182389110938,0.286038286476697,0.247567485630923,0.22436750194344,0.215467158136246,0.211657670271411,0.21412735586212,0.223417915659686,0.234563922022003,0.233202136103505,0.217393699331935,0.198248567054818,0.193937349996385,0.195820615542785,0.195109061162114,0.194587468058487,0.196517672004022,0.200082775567265,0.214389311296667,0.252774715163511,0.288555387308282,0.309050653377108,0.307638098380912,0.300280888718152,0.295916780409847,0.282726786098918,0.262606221822984,0.250611231679775,0.253078998181097,0.258178206821882,0.251146037812963,0.225205306729264,0.179583468125298,0.13629526768327,0.106840602922753,0.086615233311061,0.0660090503748755,0.0466647048726305,0.0291092568668169,0.0173525971408812,0.0120050524508252,0.00992227640282801,0.0115583514589241,0.0117052909981648,0.0103858039588244,0.0114319625183959,0.014084864880346,0.0299977586907823,0.0527054110225874,0.061477581380212,0.0536605677607896,0.0432996409145321,0.0380088438271445,0.0352999449171878,0.0312759314091623,0.030677338079233,0.0320906036855964,0.0306888713091114,0.0299643413451653,0.0303586311212488,0.0370066579275023,0.0399079064495991,0.0468134063744384,0.0418382877590994,0.0451159098517976,0.0500358793447493,0.0481311163186829,0.0386161101788091,0.0415265215108641,0.0507910432142032,0.0505713311265599,0.0494343170984535,0.0537134229849187,0.0599534860483474,0.0777971998734714,0.0870411164385592,0.0776711763504297,0.0629682409187243,0.0657035111181239,0.0821400756571599,0.0964363687280786,0.0979992241168729,0.103370712796029,0.119194105150871,0.123902422988269,0.119857387761135,0.119162136669083,0.123081093769638,0.157299485052183,0.214174595140199,0.243906132119074,0.254388509726248,0.259400406357534,0.270382695818209,0.276551799014809,0.272605607693461,0.254524373909413,0.229184737801117,0.209604191857062,0.202668196160443,0.201596212513779,0.20090983739799,0.21883617180116,0.247726137269166,0.251152950188013,0.242534420752326,0.239705654115385,0.255535735116381,0.283807271467419,0.305215044786734,0.30770379028673,0.310800322083562,0.32537901665313,0.337958701970831,0.342693921868409,0.360793338269076,0.376269134625805,0.381072466626979,0.383709841975004,0.391996768674501,0.397945914117723,0.393722235816237,0.397022121781251,0.409026776557455,0.408940300671431,0.409382174798291,0.408538314290945,0.415240574430388,0.423284222303801,0.421884107156167,0.426332202794484,0.425283239386048,0.425120363599065,0.422113327993801,0.421025477536833,0.41626181043553,0.416744915593926,0.417605712081594,0.405921205251158,0.404349359380432,0.407032639375317,0.411209386570971,0.399716241312787,0.401558277146419,0.40203477899256,0.406884131531751,0.411059742650245,0.408432695675938,0.40925127528498,0.40282170853338,0.404208857518314,0.411948722294865,0.41593728955655,0.416990016505031,0.414822220874933,0.415667840125542
15/05/2021 16:35,0.000121418021145675,0.00077569632109987,0.000107034173693182,0.000409316185704227,-8.43361756808648e-05,0.000671766580724286,-0.000119201024031016,0.000569542607059089,-5.51330283837851e-05,0.0004189364925841,-0.000129507353445443,6.39385568023388e-05,0.000201684402710253,6.99027084888556e-05,0.000229664006375627,0.000286650351364802,-5.7556234267157e-05,-0.000259443948896307,6.08053780659658e-05,0.000356311101277493,-2.52919240399081e-05,0.000339655070918424,0.00027430734181819,0.000290034152670831,-0.000257443769550661,0.000406393869207329,4.77974808676534e-05,0.000191636753717932,0.000200359656084132,1.58834826892885e-05,0.000306733585442404,0.000116509153888814,0.000467751107445521,-2.6624330293738e-05,-6.98309667773059e-05,6.91347500979235e-05,0.000790422370740879,0.000323077644513922,0.000215923565448312,0.0005599674442683,0.000294186400418528,0.000540508729957011,0.000849146081245127,0.000688132962404066,0.000688819435032944,0.00100146325429709,0.000996722278890066,0.00109204463389384,0.00108515132697674,0.00143618909266719,0.0012764197275565,0.00175816109218151,0.0017689783096016,0.00132959080864998,0.00176884070487134,0.00175157936998351,0.00210681173471599,0.00221219303457587,0.00225528882630821,0.00180934861230088,0.00233472531351345,0.00254570312529716,0.00279955325736945,0.00338395251019555,0.00275178302691581,0.00359605051735905,0.00254542859354562,0.00365242337428928,0.00300802415225541,0.00381821948853935,0.00337380459330143,0.00394982569537416,0.00417263407817738,0.0041220170037146,0.00443391029840499,0.00446854433576212,0.00505561094804158,0.00478685280725384,0.00549767731751569,0.00535581167123826,0.00571141906013324,0.00568426301276061,0.00626217232579356,0.00668794468411109,0.00659683515945871,0.00710214634145434,0.00704956284819435,0.006930698056461,0.00611040426523566,0.00618067266060115,0.00664502088422359,0.00742856939390484,0.00784999015233446,0.00795850124413613,0.00827717909146424,0.00863232237073203,0.00941090719007651,0.00959840220896019,0.0106924913126096,0.011457593248941,0.0122597536206787,0.0126175776954165,0.0134410625562144,0.0135525125993545,0.0137988496927993,0.0145173161832894,0.0148412809416754,0.0151124912590114,0.0154450347633529,0.0148353588325895,0.0145779118597029,0.0139432340570351,0.0139569466696004,0.0145705690840566,0.0155276392533676,0.016829009955484,0.0187296047264283,0.0202408119326706,0.0207054483123887,0.020277561278618,0.0204531241844648,0.0207201682091672,0.0199228997757164,0.0178200155945207,0.0166486359381024,0.0160955026637309,0.0172372829056795,0.0189094436879435,0.0202518205942296,0.0214619243785228,0.0222538579991201,0.0224913914912241,0.0234515466425913,0.0252553136932426,0.0275310507831096,0.0294596322938894,0.0314542982863736,0.0303286977877746,0.0260857139247132,0.0231118440217088,0.0240508986139712,0.0281619270947918,0.031073222214432,0.0296726022113299,0.0279233200586704,0.0318936815793528,0.0384630319853804,0.0449839493023387,0.0500159484896484,0.0522788590683791,0.0551184193379268,0.0579608276000001,0.0594778788981159,0.0599950521253407,0.0603116726567835,0.06046069727326,0.0609122361872333,0.0609939728705226,0.0616164873112931,0.0630891388206957,0.0662239046258266,0.0685635121422708,0.0677509154578746,0.0673183232487797,0.0705067157940099,0.07498204773804,0.0771955623665756,0.077778751754811,0.0789279447550182,0.0805001479186039,0.082291542739843,0.0847371128367963,0.0865638902792782,0.085709943886718,0.0853929896026714,0.0861984049943732,0.0864533470426937,0.0881173602705312,0.0914765559752212,0.0939642635615088,0.0921517794836474,0.0914740415443975,0.0925935572678968,0.0946869910753616,0.0957602305556601,0.0978242074645942,0.0983928278099228,0.0975002655708389,0.0974034769682895,0.0972318444652203,0.0940693386835231,0.0863314765569837,0.0820803000159936,0.0922008518052564,0.104869982347939,0.111286129726414,0.112277423897933,0.11017615391832,0.114023693376125,0.120113943657395,0.127738922367491,0.130102271159426,0.127359283628579,0.122833662594154,0.123363196071145,0.127989892508355,0.133089566618491,0.140970307350776,0.14806699102467,0.151211492530083,0.15244270097232,0.153408587928914,0.153798016977179,0.151589530672146,0.153176563820063,0.160476739083611,0.16588785367863,0.168104633041521,0.172004000960596,0.178445469721705,0.186732617743328,0.190853880898884,0.189522032639327,0.183867078944558,0.180723416524156,0.18622160017357,0.189840212270295,0.192597035308505,0.19825566228849,0.20340888743632,0.204009608866262,0.201314667504009,0.201096498309256,0.202979865131991,0.205630410239771,0.210941510996017,0.215834119594712,0.218560803652782,0.218074187319783,0.216909938689888,0.216392402208116,0.219949610233526,0.224887475981849,0.222046107184226,0.220884910344414,0.225140038975277,0.229898158829961,0.230971199449139,0.228419641067564,0.228411688537888,0.236058896642162,0.242732707305218,0.240326708082555,0.237923632840358,0.240367898535487,0.242059576405401,0.240362772645471,0.240219487665274,0.245940138824626,0.252619282284461,0.253952550037388,0.255811243844846,0.258894630221243,0.261860108722233,0.267016476240753,0.271242814233119,0.272144213259161,0.272267369077608,0.271031852161333,0.265859197174528,0.247154841320517,0.233893141754398,0.245923544853806,0.261282770559271,0.265422727532672,0.267539254737286,0.280254472083348,0.2865020584654,0.283691846673534,0.278052487794296,0.282337369621355,0.288205171052953,0.290973871630111,0.29765575724685,0.297153965876989,0.297660472969668,0.30316500747119,0.304064380712268,0.298726298210706,0.302661343221595,0.305062864504432,0.297753886911065,0.29055608834078,0.288385741148108,0.291342168348234,0.29111401597713,0.284843847702471,0.28893077910824,0.302000854055878,0.309895061224198,0.308215912114503,0.30404785120885,0.304611181895034,0.312731314430688,0.31583883714858,0.315113522082323,0.32170619511775,0.327516805535955,0.323897082750051,0.319816754421231,0.319909024667825,0.32031364372641,0.325685194531477,0.32204852980615,0.2988796267914,0.2916534289453,0.30084361548854,0.306375870432188,0.321117737233439,0.329527587351107,0.333200077118326,0.33836724790811,0.336656384059946,0.332212893762072,0.34050916364009,0.347101296608807,0.342928469516613,0.334657936072137,0.317102579172162,0.315053943048209,0.332692902530844,0.347269048217207,0.351903163413349,0.349624238047056,0.355016366026984,0.355845584930814,0.345177753515402,0.337293732369178,0.345146649211225,0.352527935050391,0.360486674597819,0.368732470347595,0.364029489104113,0.357699059448237,0.363272897136637,0.364365336818152,0.358651245256869,0.350825605275261,0.347111306168006,0.350766279758488,0.356105752206897,0.356074116128539,0.358075745958292,0.364382526162853,0.365720217124673,0.365666955806233,0.367093051749778,0.367764896728973,0.366017975863007,0.368959138514173,0.375263303803897,0.377129346272803,0.3766908386622,0.378134233801843,0.380995966547696,0.378622997132604,0.377454294385714,0.383109455156917,0.386304728874764,0.384946031685509,0.37916982396537,0.375598174723427,0.377526521663363,0.376718564030138,0.373910453629212,0.378005440558973,0.380186028078982,0.381267314676936,0.380512044402006,0.378464672436954,0.377789767187255,0.377126735728049,0.378336524227089,0.376566861226466,0.37350251383176,0.374734966788646,0.375021288920875,0.371994516678914,0.367595942262257,0.361262050803817,0.354069064518157,0.35045488589574,0.350070614014114,0.350806364721175,0.354243776491183,0.356746911131025,0.356631581610108,0.354803084318224,0.353558858644655,0.354507968116773,0.355952460333768,0.356721603322937,0.358038062549503,0.362451074923097,0.369213415732668,0.377141423338612,0.385527019573707,0.392905100728208,0.398569501918827,0.403949935837874,0.405778102371942,0.404773292215273,0.402061083022983,0.39937766026203,0.394932981522837,0.383001669948374,0.360617698824584,0.338231622620244,0.327560349879434,0.328749762374094,0.335530231367144,0.344637627911056,0.352787314119661,0.355188619861655,0.352785728570865,0.35401797204614,0.357599906442144,0.362414866468928,0.368351651849817,0.373487927043762,0.376635291900607,0.380435178277786,0.385622480123961,0.388928244714505,0.39153297233909,0.394304492368655,0.398918973059118,0.404677372809965,0.410519286604233,0.413987070974517,0.416893917544058,0.417811747756861,0.418985823335137,0.419323123360729,0.42042942432763,0.420319621673006,0.420419846001773,0.421057439607533,0.422570302940104,0.423194654318278,0.423770480074785,0.423144152461762,0.423601300860764,0.42531689848274,0.424755593872753,0.423190491298093,0.42449917144442,0.42655020043014,0.430914730957085,0.435766312730093,0.439796839392569,0.441608655231755,0.442711817734318,0.442191401267226,0.440776232759114,0.438037786449357,0.435785493587434,0.432200738395925,0.429766734785595,0.42850206865214,0.42412137406745,0.413671641806309,0.406455743381973,0.402465613233459,0.401468564551824,0.406405387740565,0.412404360150817,0.415810387322616,0.422236412978445,0.428051059268288,0.433933545426697,0.441169290254772,0.446979778389344,0.45116852060117,0.456498283935234,0.461733589198713,0.466451273180732,0.47080243144157,0.472260803472882,0.472534482926566,0.472840472090986,0.473981635097659,0.476357106806973,0.478239056864906,0.480393013147553,0.480697252134896,0.475874222188998,0.46709134879093,0.455061725605752,0.442830382582608,0.432601976873024,0.427733863310151,0.430220449485528,0.440225084562843,0.446521542048789,0.449587743386399,0.455400977536213,0.459843061016897,0.461537245639302,0.46273132628426,0.456163748520388,0.439462556890975,0.428866616902212,0.432683476028373,0.443986091234282,0.461169675728722,0.480866673162296,0.494234142747798,0.503123211070158,0.511048480674424,0.516413007202225,0.520160385149314,0.52245477914914,0.524573200653983,0.525553925938327,0.527529732832326,0.529677519310548,0.531337832852802,0.531622914399994,0.533266188069212,0.534793744525313,0.536304079172927,0.536773316791693,0.536524044468192,0.536984128157042,0.538323303217551,0.539310931228421,0.540544475996752,0.542220117718522,0.543850667018813,0.544179234362648,0.544957372041159,0.547704475941409,0.549455076017472,0.549803006816029,0.550241394257036,0.550785018335485,0.550702580769245,0.550239782600914,0.549988714688591,0.548182659833889,0.545538875190717,0.54272139236991,0.532483592277843,0.499732764516276,0.445490684441395,0.404384137265673,0.375219667167658,0.356343684889771,0.365782996596048,0.390527459749276,0.408554022253631,0.421079804143015,0.427833999783375,0.425295136843807,0.420057468119825,0.418324102139707,0.422226949010917,0.436793370899937,0.458334750590462,0.474618402709176,0.480243355795164,0.475547305227112,0.464586643062341,0.450815526079078,0.441815527247102,0.438797328354382,0.44226873183852,0.452082880306427,0.463138802647156,0.472434755161288,0.47865671049756,0.483239680776584,0.486055306727613,0.490073613218947,0.495249524962387,0.50148528020462,0.505111549535552,0.507683997272577,0.510913961209688,0.513882406032034,0.514726249847378,0.514670939829862,0.51222746053211,0.504073852800236,0.490966659416519,0.467250271154262,0.424165858733889,0.373716343501455,0.326757709548173,0.283095861182782,0.253598021261288,0.248580479027745,0.267814871091008,0.301099314946363,0.332003445979771,0.349269115638548,0.347030004576827,0.330081644198158,0.307940939917175,0.293289633348078,0.291222984469613,0.293088850310877,0.296084053594473,0.300692160600484,0.301441793353097,0.305288649159709,0.308891397086442,0.318155836217589,0.338655850327212,0.366244268816348,0.396536495096915,0.424935866048797,0.442826510890103,0.450063772702599,0.45122263209566,0.453956125021723,0.458645408664995,0.464678740227979,0.473572226797638,0.484250824830867,0.49219314903178,0.500084606102987,0.509577669195795,0.518822727090708,0.526303154466176,0.532876199311148,0.538649072122783,0.54314748522364,0.545551927334438,0.54715432221437,0.549287562550003,0.550385119264566,0.550730525152229,0.550416238155836,0.54866014035802,0.546826505440094,0.546325364216772,0.54728777431436,0.54774126197828,0.549473505362143,0.55112625913517,0.550964301160087,0.550986769998194,0.548299410296781,0.545328545269313,0.534660662756323,0.497503544251906,0.41360981038065,0.304399644250433,0.203807534780831,0.128464572718703,0.0866833897660336,0.081545790139579,0.0945779328485221,0.111353921028847,0.136730686444414,0.185025870884839,0.249028054456103,0.317883253080744,0.38144544540273,0.433674197991757,0.472133696173264,0.498765642840035,0.515698517574829,0.525706169208279,0.533086419813878,0.538292108295893,0.541523248226938,0.543898995305207,0.545469223386188,0.547538184373039,0.548129615794012,0.54777589477857,0.547613889697642,0.547341876496032,0.54578316003172,0.545187340298625,0.545738053274461,0.545870300489461,0.545774054625027,0.544795508732143,0.543335048939669,0.541837577282318,0.539355771286753,0.535145446879654,0.529826604735488,0.522395760892094,0.513167741295265,0.501460753148466,0.488840092751649,0.478435963634688,0.472131294385415,0.468369434614395,0.46879313281813,0.47177682898499,0.47596574147574,0.481962636288539,0.485974590099593,0.485626198154932,0.477402559772196,0.469032092149216,0.466222175130043,0.466874677027606,0.470990278911217,0.473282037329626,0.469300506863763,0.462658113221987,0.455771078964882,0.450049907777337,0.447961338371621,0.447539510270211,0.449770893243684,0.458000225615582,0.468982135033473,0.476390595169821,0.481748235985224,0.481002490446775,0.473872607716724,0.463949919986705,0.452296433384879,0.437327457981712,0.420900500581347,0.40281285203693,0.379901159035936,0.351779265948234,0.321818803329988,0.292053911731287,0.268211382259834,0.250663887565826,0.242388215913336,0.24003871980498,0.242141931801566,0.251992953359491,0.267006109562191,0.292944274300783,0.31673109896634,0.321270357605318,0.302953663382017,0.27689296514187,0.268851449013619,0.282708923575019,0.317282676404126,0.34787862804153,0.358228292885873,0.344233300688975,0.330170188261939,0.32158777272227,0.316954562595266,0.324805283484423,0.334442149285547,0.340157188034717,0.344485696599087,0.347371849373082,0.352755269986335,0.366674389598292,0.380301731614782,0.394279201717352,0.407800585564122,0.414598008323632,0.421968494557134,0.428522656474487,0.435611537437342,0.442034196420151,0.447802240530441,0.452367051974848,0.456788184833787,0.462228848112781,0.465983295032705,0.46926103490098,0.472628673476163,0.478126042252932,0.485065660654915,0.489973615472411,0.490164434239709,0.487020126437964,0.481087515231615,0.470282841794431,0.464009874758942,0.458873764801574,0.462206281219699,0.466328838549308,0.460481130953229,0.444682514305288,0.432429013934891,0.430972919230074,0.44313290393945,0.466399020735832,0.481125732012159,0.48703317049563,0.48788160550283,0.488451870783875,0.48871951638612,0.489452539923647,0.490505470381256,0.492375610996739,0.493894256259111,0.495630635255799,0.494266118857063,0.486440010357399,0.471608008772136,0.455656860999635,0.450136958053083,0.455100826761905,0.469449318509941,0.481567574338638,0.484730184722956,0.486623309199124,0.487513822489214,0.488699635563208,0.4883765413402,0.486675209826993,0.484847874695406,0.482612597950711,0.480769599790591,0.480675135906404,0.481368572891439,0.480524823691955,0.480796518836962,0.478745176878569,0.476181589078588,0.47145853417271,0.467731625081471,0.467456879697043,0.467448522491851,0.470239805299797,0.471709956355325,0.471299873050204,0.467921802456939,0.461908539918241,0.455119650740466,0.452347640599088,0.454610248435091,0.457095300732026,0.457633481018436,0.457772868675209,0.453827176874219,0.446040072815706,0.432212820481103,0.411595615066971,0.386529956074403,0.361356512870576,0.332855124358332,0.299219326053146,0.265727804677801,0.241892328444992,0.227222069194978,0.215807335511717,0.204028792055738,0.194225604153179,0.187725301293401,0.18981208735066,0.189200378397643,0.201751495163468,0.232805029123866,0.271702456318171,0.301298131301526,0.303339298461778,0.283237424055723,0.248054707740063,0.211696265930433,0.190092889539965,0.18141848372471,0.178625244252506,0.180811030884637,0.189559671908713,0.200625521201114,0.199171018155806,0.184123220082976,0.166226558427895,0.160679388442605,0.162752424409394,0.162428966222489,0.161525408107696,0.164853234452861,0.166712936204467,0.181457990216517,0.215410416814241,0.249793337009793,0.268704443092158,0.26953669314097,0.261782914956837,0.25682657881545,0.24524286019471,0.225541705332084,0.213736501397428,0.216772017891313,0.219765031091175,0.215077727564499,0.189711850780319,0.148368688876982,0.109334784588402,0.08429292479366,0.0664172283613213,0.0500436389163213,0.0328507691259923,0.0197698506370344,0.012044539680414,0.00771360813768911,0.00597501358546384,0.0074705982603145,0.0074356753236123,0.00598377483589054,0.00697403441825225,0.00922414573358264,0.0218509743380989,0.03806249968176,0.0458447401969951,0.0394849850531183,0.0299096767394753,0.0263022547275081,0.0234159558737686,0.0233641286834087,0.020529345102503,0.0220165305942041,0.0211733504147417,0.0192590135677039,0.0202590775643226,0.0259962546383367,0.0272558696781605,0.0321106248166048,0.0303577441281286,0.0318517293122483,0.0360692086517773,0.0346101952163717,0.0264161955956087,0.0291303311812974,0.0362099392233519,0.0365918593315038,0.0355692462019974,0.0390477490818635,0.0452612269761321,0.0590033751579319,0.0675422801364488,0.059614703080617,0.0470638866644073,0.0501726641874137,0.0656184027934152,0.0761436596823658,0.077255326775757,0.0821633146328253,0.098606072526533,0.0990780963612587,0.0986497779870509,0.0947264038030443,0.0997750346755127,0.129363375906165,0.181826298554571,0.20921343613848,0.217982665751431,0.224270944410785,0.232736926267744,0.242391265425583,0.234992532994368,0.217427815547232,0.193074316388311,0.177863713974147,0.170569006941436,0.169805524251524,0.167516534370657,0.185976277821758,0.213770100804823,0.2151117766556,0.208347019866086,0.20728385013224,0.220807344589184,0.248559926846258,0.269927126738672,0.269458634948048,0.277187469464477,0.291515632733986,0.298910245405332,0.306414200314669,0.3234836689568,0.342032685360147,0.342555826743857,0.346417496981453,0.357672758556259,0.35836140705896,0.354374192088695,0.36030768144309,0.369292424895156,0.37270712881569,0.371883547662726,0.368330977472944,0.378346123549792,0.386317202658803,0.387214412353938,0.389418878119341,0.390552083126505,0.390841362588249,0.388260058829066,0.386633691789715,0.383130171887058,0.382845969973079,0.382282798133927,0.373485498110874,0.372362391769154,0.3718740183165,0.377017556722144,0.367197033453637,0.364869165046129,0.365282501764642,0.374379192309816,0.375563428601753,0.378157458951675,0.374049209172119,0.36624408624783,0.371263138631861,0.378858631363464,0.381402342359326,0.3802429962839,0.383441025580006,0.382571084110335
15/05/2021 16:41,-0.000175920748989162,0.000344657749097907,0.000353437944433762,0.00045486596675125,0.000479542960232108,0.000627537591638945,0.000218379653692434,-0.000277135883190182,0.00018777480485901,0.000820942782747431,-0.000148946726404209,0.000221694727968294,0.000151046526158441,0.000400863381719174,0.000286271614882718,0.000238892642258007,-5.10269466984977e-05,8.698061738501e-05,0.000182706898887259,0.00027983663162533,-7.90936216044294e-05,0.00015105575810155,-3.98684419082424e-05,4.8891936760406e-05,4.73124306661006e-05,-1.04998017572488e-05,0.000263874298498868,-0.000201165419136073,0.000260655385313042,-0.000314150838002953,0.000161098357086803,0.000372165820575285,7.42038999978634e-05,0.000398854581572281,0.000239653464618591,0.000505790844180538,0.000116981474447034,-8.48807819605129e-05,-0.000187143397092052,0.000123002187405968,0.000771127954370556,4.2167689796432e-05,0.000682286266493452,0.000235958838274236,0.000362103806929027,0.000491475466274601,0.00066018259031734,0.000873597463107272,0.000325193589306335,0.000697941760244814,0.000796641958827555,0.000680830887622456,0.000498165312412908,0.00103854785262994,0.000795138935444355,0.0014787387558798,0.000557430107228848,0.00136313698102633,0.000874819892035697,0.00110653550706617,0.00134419953233158,0.000870779055122923,0.00142217888179245,0.00151820500831605,0.00209120602611929,0.00152163435470581,0.00141706687856167,0.0015313474855423,0.000954891363402026,0.00201600033046993,0.00127212524820203,0.00227886139976624,0.00157320183953805,0.00230986511071573,0.00221173927810373,0.00215128848569143,0.00264612246244414,0.00260885370089157,0.00304819778372577,0.00286514103347087,0.00314119940196707,0.00326041044215097,0.00367450036910146,0.00371980366924895,0.00389109421399714,0.00395164395194496,0.00398319028564395,0.00345250876210026,0.00348338184210582,0.00336627949377461,0.00398824999153292,0.00401481356977736,0.00406112681738612,0.00439315295555509,0.00488282353186164,0.00467012569496987,0.00536585446669461,0.00482714728136745,0.00602996888668387,0.00600433340153283,0.00701288214864147,0.00716165357706957,0.0077039517745271,0.00762420765582259,0.00789746611773608,0.00858011803077525,0.00846064911570002,0.00864192694976047,0.0089016716986915,0.0087964765569242,0.00850937749612326,0.00807061131586955,0.00854454307695294,0.00859085772033303,0.00902452402889336,0.0100727597169174,0.0110042615826976,0.0121318846313064,0.0123955086871352,0.0122432141310458,0.0118972771550485,0.0125597227532025,0.012102196711184,0.0112741904896173,0.00984332970405946,0.00985122106403644,0.0105217562429616,0.0116048346785209,0.0124038811723281,0.0130541190978413,0.0138241098679569,0.0139026175595275,0.0146160644451784,0.0157679906229389,0.0173680734639564,0.0185967721655764,0.0195426767901425,0.0194906017533086,0.0164365619179067,0.0143816786420552,0.0154268963564978,0.0183028982697754,0.0198264824455598,0.0189896269324498,0.0179132695726025,0.0207560309264092,0.0244654000848455,0.0287961137303002,0.0323630656999041,0.0341035540325452,0.0361363113637828,0.0376157070775915,0.0388562859307023,0.0395126252498927,0.0400259289537627,0.0396900801356477,0.0398755520438376,0.0406026334191272,0.0409506968803562,0.0423924262816955,0.0438651602533955,0.0458776848379977,0.0452242649935095,0.0448909999536708,0.0475412097745156,0.0502714597239864,0.0522376506450251,0.0523387235044211,0.0532734225901736,0.0542029374998722,0.0559285262436414,0.0575714675310602,0.0591171442964505,0.0588125746557527,0.0583984774379158,0.0593380172840555,0.0596704055569271,0.0607305855478782,0.0630900357587983,0.0649108100311963,0.063717124189237,0.0633239937238213,0.0644897557592117,0.06564952954126,0.0668009378021762,0.0678525274634267,0.0690422591461694,0.0677953727336151,0.0684550082927637,0.0683333792434145,0.0661022084510644,0.0607975318949319,0.0578589234222702,0.0654112906624483,0.0743559322575646,0.0791096833576703,0.0795189444008581,0.0784018287504645,0.0810392193055867,0.0855281757154924,0.0913358604912302,0.093338343840035,0.0916454476174635,0.088191930349824,0.0886578837353192,0.0920118245742902,0.0961527398019462,0.102103074198866,0.107099974721009,0.109795985420992,0.110221749068206,0.11136444535719,0.111643889738045,0.110390017043965,0.111611151086707,0.116983488634883,0.120977111709866,0.122935542348622,0.126112555123453,0.130882792378909,0.137633229758916,0.140469001337949,0.139900810227892,0.135677932654036,0.133631611627046,0.137687297091271,0.140842446188122,0.14283348403394,0.14728874458353,0.151417465900635,0.151656444468295,0.150145752726182,0.150195634167032,0.151511757173483,0.153494826317902,0.157700774464958,0.161711269123729,0.163733335657297,0.163742991667606,0.162567069971429,0.162844474529589,0.166046700709249,0.169681752181034,0.16806991602707,0.166853448435765,0.17032568006996,0.173937726966198,0.175256724118209,0.17328177117155,0.173712347976405,0.179588008896745,0.184514536991501,0.183031403279067,0.180542541237452,0.183103788024105,0.184000158086002,0.183332905836658,0.182971893930674,0.187577417636572,0.192622335546563,0.19425278929373,0.195665751027045,0.198756913266302,0.201030240784785,0.205140501696166,0.209183656885648,0.210188077351334,0.210868837823333,0.209881074569185,0.205938179790005,0.191724803474717,0.181623561698215,0.191291100106797,0.20311319658729,0.206358613036962,0.208162179923864,0.218628314753055,0.223550082594019,0.221595462059083,0.217762424964757,0.220948025770263,0.22612565478756,0.227792337249321,0.233364320708732,0.233070602243166,0.233674942964389,0.238396651851549,0.239013761912842,0.23540020418908,0.238091243790412,0.240721223137727,0.234791967918155,0.229235067208669,0.227211899141703,0.228858098736461,0.228105275317655,0.222650130179361,0.226176008450419,0.237736825056276,0.243888634678213,0.243057170551231,0.239847478604375,0.240435438515668,0.247191683729995,0.250097414482894,0.250109990906155,0.255525352062706,0.260587312571296,0.258114491771698,0.255060188955913,0.255263107179886,0.255787386274314,0.260459665932259,0.257380630065299,0.239081015853964,0.23341157239341,0.240659433492976,0.245360549500548,0.256761828092623,0.264549627661881,0.267462907590418,0.271878196475571,0.270374228612558,0.266761122840969,0.273604073163256,0.278685243928018,0.275276032730345,0.268646631662472,0.254539245924183,0.252677254261235,0.267561063942577,0.279115807446047,0.282289217143119,0.280992113854273,0.285373425352124,0.286087069883093,0.277388485860956,0.271644673185767,0.277913586997748,0.284187396308643,0.290965330126439,0.297948129896974,0.294324279465978,0.289546093820935,0.294094097428375,0.294826869857518,0.290158726227179,0.283748449228262,0.280626963810291,0.283217692483721,0.287656958879171,0.287936313648113,0.289636087513886,0.294954245213817,0.296146754912798,0.2959914508404,0.297231464871128,0.297869834771032,0.297052972358577,0.299729674780168,0.304759153052199,0.306569551755448,0.306864704613052,0.308133719400857,0.310406537854909,0.308486634010928,0.30746466542423,0.31242918052813,0.314829201408481,0.314487287684821,0.309711607904735,0.306460664239117,0.308550613546507,0.307535630581712,0.305837875922998,0.308865616474519,0.310559562735482,0.311226629018173,0.310661737821756,0.309188766874275,0.308416033536207,0.307913966164338,0.308653104148113,0.307037226110915,0.304896283537398,0.305799036726888,0.305306636719919,0.302703767614434,0.29844559739456,0.293148489101307,0.286569758909854,0.283982516194154,0.283111923037145,0.28396195558761,0.286456903840042,0.288281834788326,0.28857405772157,0.286942306220417,0.285977658824428,0.28703723810763,0.288345863031469,0.289516448403579,0.290488194409582,0.294987356345233,0.300658963782612,0.307880960508167,0.315487092550352,0.322268125448095,0.327359516896887,0.331822622361334,0.334183410914763,0.333502619369292,0.331296306530296,0.328650335297743,0.324383437715965,0.313230200725229,0.293506168238324,0.273450012221169,0.264332888719343,0.265194802699776,0.270499993678924,0.278290228545358,0.285921514385572,0.288262294736506,0.286493534545078,0.287399318884032,0.290630493790983,0.294899458643896,0.300591884656513,0.305261199481789,0.308562559030227,0.311745000180574,0.317130619936285,0.320454845012928,0.323357158704299,0.325989776805161,0.330780964417525,0.335667880403909,0.34079211739884,0.344416076562273,0.346733587433463,0.347846964828886,0.348715730757903,0.349620704201343,0.350383471170628,0.350507380743755,0.351149399092086,0.351359782005887,0.352830986268539,0.353477845722988,0.354623198541342,0.354785561243966,0.355061330034264,0.356750256970906,0.355844083457661,0.354928083248402,0.355989506184405,0.358384820155813,0.362118245302311,0.366590196759109,0.369808623373827,0.371311565413152,0.371880539525011,0.372117111332918,0.370747090649065,0.368739049828517,0.366350392811212,0.363813691225177,0.361583112824092,0.359991089336844,0.355782290242645,0.345942478394942,0.339264925710929,0.335753297745142,0.334568194527392,0.339806030974269,0.345074175053157,0.348883798575589,0.35409180246008,0.359847157262881,0.365242505239648,0.371871383242449,0.377629681837092,0.38104205908411,0.38659988307329,0.391272249342847,0.395907165624642,0.40007522862869,0.401710098644479,0.402590175570532,0.402569374752729,0.404215673889801,0.406081988659855,0.408227957808507,0.410045741484499,0.410022098493137,0.405384380267153,0.397037304753509,0.385545286375663,0.373608737189713,0.364283752491722,0.360151879313462,0.362898792015291,0.37236337439552,0.378574326014443,0.381542897010211,0.387043773353189,0.391244204630643,0.393169337732459,0.394113609205492,0.388680755407991,0.374501120260586,0.365858608200462,0.369380697071952,0.379602193345091,0.39518352891131,0.412887291868317,0.425522118900651,0.433360474124378,0.440705356726245,0.446473441334341,0.449388765009488,0.452128792655322,0.453737405885761,0.45505216161018,0.457051196289663,0.459028675410575,0.460520606896205,0.461423690094095,0.463002301668788,0.464578873394091,0.465409591985786,0.466292208699896,0.466398356017164,0.46744636917003,0.468235411958869,0.46956622782878,0.470547953237227,0.471887307544504,0.473988194901338,0.474563855871138,0.474766873324046,0.47759653729298,0.479240266319198,0.479558302686403,0.480008949269748,0.481248190924036,0.480474829190675,0.480715848235586,0.480155991347146,0.478713951910428,0.477056529576,0.473721078074017,0.464462487936602,0.435216314257521,0.385303439492336,0.347815343702983,0.320190488559265,0.303043224076072,0.310658464357506,0.333046155229519,0.348756357788957,0.3605799585983,0.365890635055148,0.363475738676887,0.358144085662785,0.356166023836067,0.359624137300974,0.374178539262848,0.394289375896303,0.409446522603457,0.414278969176727,0.410168213814111,0.39970579699802,0.386219193925594,0.377852022586247,0.374801142952465,0.378810136851773,0.388107770182143,0.398863262010852,0.407546716679922,0.413166123245151,0.417507567019892,0.420168992337913,0.423359721798005,0.4289659471186,0.434935493182045,0.438647412028923,0.440813237933117,0.44441120932939,0.447573442019892,0.448394601676569,0.448966670247923,0.445939917494529,0.438223180558289,0.425944441396985,0.403745517483015,0.363264159447608,0.316304258026508,0.273801409967383,0.234049287409372,0.207637341149268,0.202551131671484,0.22030906747941,0.250197745193948,0.278518556458275,0.294408135509023,0.29199537778795,0.277021118189675,0.256313944776571,0.242944779414184,0.240998054154029,0.242542357615104,0.24570225690128,0.250201331870801,0.250908319969116,0.254003165778857,0.257223893935911,0.266059400559251,0.284834068667076,0.310907612187741,0.339152635060877,0.366364861922228,0.382933940679372,0.389492456694716,0.39059430025599,0.393256964142318,0.397619711772525,0.403825566236539,0.412458273588736,0.423450245041852,0.431445968693776,0.439342788002282,0.449199122410531,0.458221373902059,0.465812566381445,0.471904975349062,0.477878416393876,0.48215575344861,0.485092909775725,0.48661014734501,0.48882246074139,0.490468683231001,0.490405671256189,0.489966122344603,0.488474975665181,0.487290490963718,0.487260430583967,0.487660413962921,0.488822724156567,0.490224050655645,0.491530120701605,0.491138450762748,0.491146785245307,0.488983167665993,0.48586881269286,0.476639744146396,0.443091801994761,0.367169288873106,0.269238074946284,0.178729907147128,0.110389437168038,0.071436325108721,0.0649979841736,0.0755357645214349,0.0891859042907243,0.111310861389408,0.154475470654328,0.212201295003485,0.274725060126488,0.333088469409856,0.381713487344161,0.418048556754172,0.443353310410283,0.459618650498012,0.469314864401333,0.476762057089723,0.482054238302802,0.485104034456726,0.487327960446813,0.488632655270559,0.490221980010181,0.491248546685052,0.490987943041651,0.490774898664438,0.491083586849306,0.489783801480757,0.489225338447147,0.489372388839027,0.489997580605901,0.490160165502402,0.488825814261628,0.487540866241358,0.48531304047958,0.483170875377499,0.478622944493604,0.47329601426109,0.465818345104726,0.456561776301832,0.445215331019691,0.432956091349859,0.422947693920243,0.417181429724504,0.413444585010329,0.414092052000415,0.417098015034551,0.422047634020886,0.427731404068424,0.43251031438292,0.431741253715746,0.423736729092468,0.414818059227056,0.411447792799481,0.411243723669011,0.41602565469335,0.418151366597291,0.414309148321652,0.407515661604518,0.401239905197909,0.395139063463262,0.392917550570703,0.393016640522844,0.394931933123927,0.404123496082277,0.414262454382227,0.422161764593547,0.427244638015564,0.426988271938446,0.419909405867686,0.409677640686689,0.39839446296105,0.38428235136775,0.368199976114612,0.351345637093351,0.329507349235508,0.303204730212513,0.27558022406661,0.248482722268506,0.226063225521703,0.210226230835962,0.202953603630736,0.200429146071139,0.202593199325159,0.211404228481857,0.225371955241095,0.249327779742053,0.271822851963927,0.276708697170744,0.259980677147558,0.235702841522436,0.227642293353192,0.241148703818512,0.272661208610557,0.30065153405921,0.310193424175351,0.296796830350304,0.283740627132253,0.276012451150903,0.271565424120057,0.279333465593773,0.288512792167056,0.294224636083189,0.298611198836352,0.301090951686675,0.30707190762766,0.319234649799282,0.332636120234138,0.346248925285836,0.359111039238304,0.365831790121053,0.371545801089549,0.379408272989298,0.385543360384217,0.39208608451907,0.397592125068955,0.402853346437318,0.406584242294013,0.412021677370635,0.415899230065927,0.419452486651554,0.423629113636623,0.428877112576902,0.43579709479379,0.440378115615139,0.441243565666078,0.438983969187143,0.432030087756849,0.422975473122223,0.416807476501156,0.412743311357939,0.413976151609165,0.41890921826899,0.413365538901099,0.400294096243158,0.388820185798466,0.387784051242939,0.399231552789458,0.42015537750062,0.434378978313028,0.439042903677502,0.441322537529135,0.441048817805804,0.442181647189419,0.442085215947591,0.444381525747687,0.445586354764967,0.446821226691053,0.448368428308374,0.446912530901712,0.441081257027662,0.427361411730184,0.413065937066683,0.407267830262633,0.412469269906865,0.426275311901684,0.435861078569516,0.440053118362465,0.440783237661085,0.442355022649184,0.443140814820592,0.442327343617686,0.441191736506961,0.439934997697462,0.438296215676979,0.435949012935117,0.436013339233425,0.436586262049658,0.436403237446555,0.436087424716667,0.433675761962552,0.43071534580606,0.426951378115333,0.423440119174201,0.422528867180876,0.423284872222064,0.424997653711722,0.426711778605809,0.426422185842075,0.423346186979603,0.416227524989219,0.410831993413132,0.40792384349868,0.410769189005989,0.412280554534472,0.413311395646835,0.414130942148754,0.408894840777858,0.401700089156308,0.388404172776195,0.3655839706108,0.343128220588226,0.31867858419659,0.292239652934034,0.260453418228033,0.228867426364904,0.205694066787574,0.194334416000215,0.182486684299086,0.173898337044625,0.163502535832215,0.15704137725794,0.157359281989944,0.156342752677853,0.168611071589498,0.198297048631864,0.232851130312886,0.261154141054196,0.263439126683484,0.243914938226258,0.210053735458584,0.178569502815267,0.158533816542982,0.151171789343781,0.149351781396299,0.15044528715791,0.159299989080225,0.168612902831807,0.167687047290021,0.153647747532152,0.137234292906333,0.132592033321516,0.133490176296501,0.133613646499215,0.133602328086487,0.13483549138388,0.136757100606258,0.150471730526472,0.181016252676384,0.213389936030413,0.230298442710123,0.230967623374045,0.224598321609012,0.220701545567126,0.208617546314701,0.190476143545358,0.179664341740027,0.181307149359904,0.18531965447856,0.179477081280648,0.158405468526542,0.121657488395368,0.0869562704407847,0.0647069861035661,0.0503432882841278,0.0363655008243132,0.0240147521598781,0.0141280280178515,0.0082750084171269,0.00473231762382662,0.00453369015543997,0.00354891978062882,0.00521190630368885,0.00310851077244435,0.00366043543608151,0.00694050040338,0.0155362803365428,0.0273423503969124,0.0324022479622104,0.0261548320237242,0.0213621310825744,0.0172412050701732,0.0160400381199814,0.0142180945372912,0.0153116405429401,0.0145144463028806,0.0137415041192164,0.0136330289015216,0.0136271528962558,0.0171118766838645,0.0195562394539218,0.0225270125563591,0.0232438208673171,0.0225220472883321,0.0268525396163659,0.0230659494914704,0.0187597293716764,0.0217192549792176,0.0261248115123317,0.0263583048956371,0.0237024956923586,0.028700459008964,0.0347041750346311,0.0448935202020989,0.050890855021517,0.045469280898742,0.0359766331383766,0.0372750816853271,0.0486855422546739,0.0599914580251101,0.0605374204851373,0.0643156938797246,0.0766376251681626,0.0797620785895215,0.0757872889515874,0.0757385001317729,0.0788247261470997,0.107607017488804,0.152820264800017,0.177924902975753,0.184600548850195,0.190488233239329,0.198318405500642,0.206292883112663,0.200809240112198,0.185987324104368,0.16392649079383,0.146858721585142,0.142539776024612,0.140456368637624,0.139632145044185,0.158302311292846,0.183708393508121,0.182928498995975,0.179343661875244,0.177198804788168,0.19137466733276,0.215274100793299,0.23451108595813,0.236878840331339,0.240086074838549,0.257791034664403,0.266967033861717,0.268209356694007,0.287880826179026,0.304740334606247,0.307668311961311,0.311944002366984,0.320282441674531,0.322524369645771,0.318571944968085,0.324225005103761,0.333650470221867,0.33469068998539,0.332032215150501,0.337214000007626,0.340767535522635,0.349466179915251,0.34972633539721,0.356626348132319,0.356216938212156,0.355560476961565,0.352654631639171,0.353000637089182,0.346725375548023,0.348863573636542,0.347784276952771,0.33952442895079,0.332526967982431,0.337324478154117,0.342844791500652,0.332977167988532,0.332160998378794,0.336511618729098,0.341181040094386,0.339693051016869,0.342296053400512,0.337694555370803,0.331089093628359,0.336557030133444,0.343085632789493,0.348890129879743,0.346050091154761,0.348812010395801,0.346879727277392
15/05/2021 16:47,0.00017650318465046,-4.55880800211511e-05,0.000582222077359418,-0.000187185532712034,0.00018254430942358,0.000156673226838803,0.000118611380561872,0.00024125795624508,0.000723684493322889,-0.000409027760683476,0.000498032736705527,-0.000238125644394828,0.000137946972463589,5.69241010391732e-05,4.54938115549762e-05,-0.000204073726303539,0.000425268712667303,2.61558162190082e-05,0.000364489028988957,-7.79688425731947e-05,6.85808957076457e-05,-4.12591790358936e-05,0.000292698201185468,-0.000374280165559129,0.000445770362678099,-2.54793794669792e-05,0.000117633221338907,0.000106149879117624,-4.28295409225546e-05,-5.7489337990608e-06,0.00019340399987807,0.00017725085788881,-0.000186030452650191,0.000211919180787741,0.000128316191050095,0.000239087289933692,0.000192033654592485,6.03192086043777e-05,0.000174035685903869,0.00040284432873729,-3.83507533913197e-05,0.00023172795769645,-0.000235229436143416,0.000413558799387599,0.000263253148177782,-8.59127609882885e-05,0.000260695671186974,0.000312700538823045,0.000173169464098951,-0.000122805616617991,9.73363874270576e-05,0.000551412635023273,-6.38082998586391e-05,0.000411459705549145,0.000507938537430844,0.000480910512399097,0.000434972478174933,0.000440209118022547,0.000669299639447422,0.000376775888364169,0.000911464045722061,0.000381326981397386,0.000800335245097622,0.000527569349592296,0.000433946846182639,0.000730758234106998,0.000596676625026694,0.000805402696551076,0.00072843196227644,0.000943320260986323,0.00091131650158028,0.00047655095428305,0.00138607118296726,0.00066538725142004,0.00099500263267649,0.000655626715363857,0.000963477857248813,0.00107995548680816,0.00129043626067449,0.00107860532350146,0.00105645231467486,0.000982104202902316,0.00122760838946435,0.00141453861067796,0.00132200667916995,0.00162429731895914,0.00158307496287234,0.00174346681854486,0.00101902343633909,0.00178507768226403,0.00121349079785798,0.00177079360281779,0.00129310391255743,0.00190186214510686,0.00200704460404735,0.00221972386340214,0.00217660192027428,0.00212871584212901,0.00272170249786098,0.00222914278292482,0.0026257367151791,0.00296897035660656,0.00292763119115913,0.00329550504068441,0.00320415990912493,0.00342362360223184,0.00341354699723122,0.00364837455579712,0.00371590607606932,0.00326396165378368,0.00361249359637354,0.00333026946620756,0.00381437979384449,0.00361397653428685,0.00384874579424116,0.00446285571433894,0.00453692024215386,0.00526490473415943,0.00528294561016001,0.00560684618008142,0.00516170708772597,0.00560124785068853,0.00535492998216211,0.00509208175392281,0.00442290904352006,0.00481132958639253,0.00482325796032537,0.0051173181106148,0.00557927148186089,0.00625922311757174,0.00634024070770033,0.00619477963713915,0.00676659956086001,0.00719797393620044,0.00820631228008591,0.00852151933033023,0.00928557573988508,0.00955019394564193,0.00735910052173266,0.00677449203407796,0.00693986923543415,0.00859645262785508,0.00932292315769621,0.00932406742045933,0.00872727005770821,0.010130006647363,0.0117559483906543,0.0137568201465004,0.0156587521275228,0.0164711915056214,0.0175464243279517,0.0187278413041347,0.0191426922732673,0.0200117613971357,0.0200268915227227,0.0202413538268818,0.019938822320036,0.0201853472071802,0.0204190802373356,0.0215540899070338,0.0221017880852101,0.0231778839335674,0.0230024336774958,0.0230658680473546,0.0241881640773184,0.026171406325363,0.0271724618491012,0.0269186836433037,0.0279720590655638,0.0283220533727314,0.0291764367383293,0.0305103915786437,0.0311404716996675,0.0310362944567147,0.0311700158105805,0.0313764843047346,0.0316787345621567,0.0322455896976093,0.0339640132728987,0.0343916244528306,0.0341520993116132,0.0338428573710212,0.0350943107569739,0.0355739251734106,0.0362907892186825,0.0369097493835782,0.0378431404297335,0.0372500473682416,0.0374124521535065,0.037330915637015,0.036445655490603,0.0337445500804529,0.0320808734405915,0.0362817012713779,0.0415325329998672,0.0440290530889026,0.044863910981915,0.0435550968800399,0.0453978952564573,0.0477606296711661,0.0515455568449806,0.0527170114651856,0.0521504222567781,0.0500121355027082,0.0508406235465589,0.0520873017091532,0.0553576060416099,0.058438820782863,0.0619806670791936,0.063111958340059,0.0638136128795211,0.0642756490907126,0.0642839173553115,0.0636536670812041,0.0647610568728551,0.0681464751332727,0.0703371915087009,0.0713082165233458,0.0735210817524626,0.0768533175713957,0.081192674778931,0.0829886003760029,0.0827546722782059,0.0804093471506107,0.0790885664874007,0.0821979971542685,0.0838715525612742,0.0853497852453058,0.0883748242049177,0.0907188528803865,0.0910192775175869,0.0898172289598149,0.0903240366754984,0.091483545433405,0.0925365250557223,0.0952149258987095,0.0979837593495969,0.0997853819775233,0.0990094934790025,0.0988827947553364,0.0993671104317799,0.101718064285213,0.104408121941606,0.103482019969517,0.102878006612843,0.10471095166957,0.107362079570762,0.108670346580741,0.107120588523078,0.107893831135724,0.111583821395066,0.114936448282657,0.113977081851787,0.112443033469773,0.113384023773095,0.11415366783334,0.114202030355672,0.114196143985478,0.117204826761806,0.120787465076794,0.121588571848978,0.122956658114611,0.124944450609256,0.127109063644044,0.129845993769178,0.132873550977922,0.134057399614966,0.134671661613618,0.134613326708571,0.132108881039434,0.12310312486737,0.1167944802776,0.123131513908624,0.13090735392877,0.132513770542114,0.133972336084892,0.140594205572344,0.144625759418762,0.144001555143015,0.141708577493667,0.143713288148196,0.147094034871067,0.148941781348937,0.151911174344896,0.15189366026386,0.152458424388425,0.155960477299906,0.156993291874129,0.154681868733672,0.15698804447241,0.158940441488678,0.155231218449911,0.151087856642669,0.149760785797578,0.150385560506247,0.149510308685007,0.145378427364476,0.147951789056637,0.155808187776225,0.160611779855409,0.160134699756797,0.158503477419676,0.159186738787775,0.16391868468283,0.166282058575355,0.166053027411305,0.170418974226221,0.173917883001713,0.172718791704269,0.171446248658221,0.171498709425376,0.172637892427357,0.175572890476216,0.17396747707935,0.161665387872381,0.15785200529527,0.163242138018533,0.166046533155645,0.173990404043695,0.179226234101329,0.181554118168729,0.184811333455303,0.183848348065987,0.181584901647733,0.185886574525995,0.189211831114452,0.186796901984972,0.182387728397592,0.173144999289324,0.171715499149619,0.182132302320931,0.189841551778484,0.193076326518176,0.191578252086638,0.19492392422462,0.195385666488319,0.189693256494521,0.185665585406758,0.190602038954843,0.195393664190646,0.200193462268703,0.205397715443699,0.203124994473111,0.199910448652395,0.203142773267005,0.20360817367087,0.200533204498088,0.196011910450795,0.193635329463722,0.195331075310526,0.198527506237555,0.198968882210163,0.200053532285978,0.20369382685715,0.204840876884821,0.204396807464045,0.205850373724479,0.206803774362,0.206105249518102,0.208131833729689,0.212097856717359,0.213860169780232,0.21395780302568,0.215364684850306,0.217289023127133,0.215869028303027,0.215298221134555,0.218969945087686,0.221062744113747,0.220751734903681,0.217558584359174,0.2154692933452,0.216544280710331,0.216360676698406,0.214960894579479,0.217321458888723,0.218276836339915,0.218803922070027,0.218857146194359,0.217112655812241,0.216912838281676,0.216008629084162,0.216627461227412,0.215313727845173,0.214060358605882,0.214660532208749,0.214455789505842,0.212111017581413,0.209058944944023,0.204329590239199,0.199954668108962,0.197744242535608,0.197562086230631,0.197730471981916,0.199632593083749,0.200836083270979,0.201072279965621,0.200169993372051,0.199314158327397,0.200449890787726,0.201508343770631,0.202590864704683,0.20373325055975,0.207282769452171,0.211845971564404,0.217541328330556,0.22379867638527,0.22908432219914,0.233185755958172,0.236654542709605,0.238796115296065,0.238500127969288,0.236986746421538,0.234974457333019,0.231310447452547,0.222413161760508,0.20721950366495,0.192208157012316,0.184642265315638,0.184914122242279,0.188837917042095,0.194970211444584,0.200867139753896,0.203271810918032,0.201522758223811,0.202607155354474,0.205081508224453,0.208464444267475,0.21306807355834,0.217206836417864,0.21965785211059,0.222771078088848,0.226844339727188,0.230298611443199,0.232476357770691,0.235682237755571,0.238930417413842,0.243347856134183,0.247088350203803,0.25016165962712,0.252207178528923,0.253166925210277,0.254189763071177,0.255051717985226,0.255621240531841,0.256045808422603,0.256578333323334,0.257212890894511,0.258636122176285,0.259215652775546,0.260112577627204,0.260112574518016,0.260811354502111,0.262287468387588,0.261851433807522,0.261214164810171,0.261907025558919,0.264065973718985,0.267109038547376,0.270542918933145,0.272872685867893,0.27453544673562,0.275145864825313,0.274779575520051,0.274126898543297,0.272601531447539,0.27123329707998,0.268980061063241,0.267346930234262,0.266142730078538,0.262183964926487,0.254513127026349,0.248611908147236,0.24589374258619,0.245251211509769,0.249431570301944,0.254162705108415,0.257220909433235,0.261944109983937,0.266247749152077,0.270848991634408,0.276250158571581,0.281216795588439,0.284554452317468,0.289098891437723,0.292780310413355,0.296607335997389,0.300298411663918,0.302329961232677,0.303445265304343,0.303601102851138,0.304974946829574,0.306872946275645,0.308373536917102,0.310192359895141,0.309822191658102,0.306308689619884,0.299020416429082,0.289483429126888,0.279161591233161,0.271311292688295,0.268035874260997,0.270836376575462,0.279003583083151,0.284414625722804,0.286894115898872,0.291605049070849,0.294908807156933,0.296709751103892,0.298359997951596,0.293925219406467,0.28369274471073,0.277085895798502,0.280185688162662,0.28868610715081,0.301033184701389,0.315033212744285,0.325587959349821,0.332563408159416,0.338658597989948,0.343332274793641,0.34626109150884,0.348323306855494,0.349920428873274,0.350967549135405,0.353045106179608,0.355017002875548,0.356358389411938,0.356791840409193,0.358684856277274,0.359959584373381,0.361603181525243,0.362250949006732,0.362677634898899,0.363063212568708,0.364636017005203,0.365406348836456,0.366422789788405,0.367992347378163,0.369108578524417,0.370073625756589,0.370810926643861,0.372864814704118,0.373914926895433,0.374555252494394,0.375705036535112,0.375789849468829,0.37593121281578,0.375797082446415,0.375570878563409,0.374796524429706,0.373016836834956,0.370893871269455,0.363317179989716,0.340247410345338,0.298712036445647,0.267403848429106,0.244740801023572,0.229601735582693,0.2356730473264,0.253080460961564,0.266317266453189,0.27537514486906,0.279850862041351,0.277659225080831,0.272895227817851,0.270989554707066,0.273872786348775,0.286267406706028,0.303929889496231,0.316159923350988,0.320697803611577,0.316360723314678,0.30772301819811,0.296374160895956,0.288859866561209,0.286397531618361,0.290112183722602,0.298209427871591,0.307496744548604,0.315058890436315,0.320028439792779,0.323159369365718,0.325756673280077,0.328152598318731,0.333194260868759,0.338609197826349,0.341408277919721,0.343941251232552,0.346787700108417,0.35013196524204,0.351112140888825,0.351518553752558,0.348970743445827,0.342217555213764,0.332096051355134,0.312474209596085,0.279458717528793,0.240218024406026,0.204616805496918,0.172188768128453,0.150315231539291,0.146338474433341,0.160379615283123,0.18557112521402,0.208406509660988,0.221247328010234,0.219752763907016,0.207112593739683,0.190656475811469,0.179564796183999,0.177452288038961,0.17934769500653,0.181959498180622,0.185593918767593,0.186545575942307,0.189300479832475,0.191703386785307,0.198408473236921,0.214686984637558,0.236211685753185,0.260429019092645,0.28357669514627,0.297747940797499,0.303269682093789,0.304128975871757,0.306556576715719,0.310140999893557,0.316031371095245,0.324213896678651,0.333850687102141,0.34199299849757,0.348844491738136,0.358087897419076,0.36589144438546,0.372992323713769,0.378484183813614,0.383808249498511,0.388359877619353,0.390616143835037,0.392309301004097,0.393823787505909,0.395675494900038,0.395585095234351,0.395277557936681,0.394525368316038,0.39329364735206,0.393216623166989,0.393902613682333,0.394758051444182,0.396260144608023,0.397428075034504,0.397419660160518,0.397094786719479,0.395434543841694,0.392657836690995,0.384952430530828,0.357461959905091,0.295884197920276,0.216233806126882,0.142379020143715,0.0851651629812151,0.0532356928185288,0.0465460390029206,0.0538180346008451,0.0632621076340759,0.0812239949609888,0.115465665472834,0.162543435253528,0.214245620169732,0.263134854465627,0.30421791455222,0.335096243284625,0.35710033549773,0.371478651029444,0.379914129433408,0.386793086288115,0.390887069509509,0.394257099276311,0.396079832246146,0.397613132992663,0.399020394696835,0.399930196048108,0.399750703090139,0.399530842533067,0.400205905478411,0.399251119697884,0.398621998857453,0.399155189790763,0.399444860323495,0.399683718596136,0.398946444040436,0.39748336466547,0.395916719999352,0.393460315321117,0.389569934773762,0.384214048635939,0.377504558426017,0.369633851683361,0.359291549349256,0.34810156285397,0.338819276554958,0.333917108228809,0.331137598054066,0.331765422919617,0.335196129050762,0.338980227866665,0.345426164504398,0.349267371956956,0.349195683386609,0.341573966838851,0.333308267896372,0.329686098614845,0.329616340910078,0.333464154437899,0.335418782826132,0.332085676175864,0.32622708934752,0.319949241373908,0.315000316414811,0.312820163469816,0.313083357237686,0.315262853016542,0.323542914905607,0.333652449885368,0.339930722024409,0.345361683282061,0.344250947285747,0.338337650866381,0.329504924919869,0.318655010613704,0.30683886045145,0.292253771956949,0.277531180815329,0.258961944829844,0.236609287375125,0.213312412227945,0.189916678568033,0.171370512681201,0.158267617049648,0.152325896844445,0.150620434956789,0.152149897402558,0.159114812680825,0.170734023435091,0.191551999262291,0.210152119907389,0.214946423317224,0.201561434787581,0.181362710943897,0.174737458200515,0.185542543387115,0.212272594130812,0.235372743875152,0.243263069561931,0.231948767694983,0.220575451049331,0.213862298846329,0.210621397033687,0.217018764970553,0.225725797062958,0.230441488510506,0.234313914298951,0.236354857291269,0.242174840582039,0.252621345350734,0.264225232442493,0.276265604581355,0.287431595791731,0.293345861838215,0.298659992801048,0.30498470342398,0.310506189178588,0.31682480739606,0.322335254080235,0.326187521933348,0.330051471102446,0.335457914984129,0.339203039798724,0.342350777701412,0.346010249378388,0.351554769661715,0.35735006856713,0.362566229074262,0.362660754284486,0.360339303470153,0.35601466809525,0.347891728407219,0.342073733769933,0.338742877615903,0.340543142590861,0.343940233661252,0.339823094489034,0.328564717245185,0.320388426015735,0.319097606540829,0.329149245058587,0.346145688096674,0.358389442069219,0.362203681384298,0.364549575049558,0.364084867587489,0.3655829046672,0.365886548322546,0.367598910555785,0.369111184878878,0.370732166202535,0.372108560573497,0.370679309995029,0.365912625939348,0.354500456577908,0.342790984893644,0.339492981956113,0.342921024626935,0.35405458927264,0.362474150919419,0.36608316327208,0.366746429882425,0.367705000828455,0.367912378719084,0.36797590753446,0.367103400587989,0.36615306655632,0.364314244282256,0.363671487863768,0.362701325359769,0.363184240074279,0.363142608304254,0.362427749341129,0.360799497261556,0.357623819651575,0.355319713094172,0.351372797085161,0.350603151930252,0.35080890915558,0.353246572357256,0.354151576744026,0.353592449114382,0.350935335728118,0.345866523965155,0.339248323138424,0.337297324048814,0.339066517821639,0.342350814905684,0.341792316405067,0.342471807355825,0.338082234456699,0.332013515751289,0.318865423389694,0.299685189949944,0.279020421472136,0.257681347126857,0.233695593874403,0.207417851936258,0.178866571694242,0.159363602914944,0.148457833712225,0.140740635173103,0.132812907925371,0.124860518302053,0.118065440100808,0.118369523258305,0.117138397536277,0.126839898961263,0.151410206313302,0.182744287775922,0.205761382722063,0.20856430376673,0.190443790445622,0.163300647310044,0.134948990345072,0.119771180911302,0.113370778921392,0.11261196712269,0.114503196777391,0.120872292332528,0.128830277148627,0.129346046175799,0.116262610767335,0.10289928829421,0.0976889986420933,0.0995333882345111,0.0969581782480627,0.0988248657786555,0.0997073705570785,0.101965177763754,0.111736059773163,0.138562712096157,0.165725069095684,0.180444698632866,0.180960522049659,0.175891509106716,0.171940064485047,0.162630274100903,0.145759583530852,0.137773455101316,0.137478778090538,0.141756044693959,0.136687112989921,0.118021332197577,0.0890643409241079,0.0610154129192676,0.0450698522467123,0.0328428662467176,0.0240109507211067,0.0153458686661444,0.00757217353842447,0.00484079593789081,0.00283010529658454,0.00184268858808802,0.00233837034241207,0.00141187318202345,0.00184937979696784,0.00133830928353591,0.00265148779206844,0.00885793774414527,0.0179715324837497,0.0207501993665092,0.0162470289212204,0.0110897763816258,0.00927943450541377,0.00752976767444633,0.00848814487260166,0.00777287309110446,0.0100409091549527,0.00806131148723042,0.00869134564412112,0.00643870879326554,0.0106792202725627,0.0117723504301575,0.0134403476901835,0.0128868839737193,0.0133361836986723,0.016077823727127,0.0148379119620777,0.0100448486695717,0.0126072795197491,0.0162604087186044,0.0157678756337607,0.0145758031983053,0.0183267034347075,0.0232030048566852,0.0294919063681144,0.0337500527788732,0.0310149308574534,0.0229407886984574,0.0253766317176076,0.033079794593657,0.040798586079319,0.0411055348116024,0.04498432499766,0.0538303071756435,0.0551964700979729,0.0548174819090591,0.0503049004471616,0.0556613819127086,0.0790979362653949,0.116506842793171,0.138379589917734,0.142039006903958,0.148032529891938,0.153473018390043,0.161069732268702,0.158048388139472,0.143028233387419,0.125507772249034,0.112346029316105,0.106779584567129,0.103704140909902,0.10572063650493,0.121059643970371,0.142542233390798,0.143235863548615,0.134679537494831,0.135314300316972,0.149172324035857,0.172910818266689,0.186113013433344,0.188411739213469,0.195030252284295,0.20403847120826,0.212337904903712,0.215587908627579,0.2340495590101,0.24937401622213,0.252588641338306,0.254540681838244,0.264195344652365,0.266806059326709,0.264064613840533,0.266175544946466,0.276864392375129,0.280211604693953,0.278212368973881,0.277552127131961,0.288921469438076,0.295457546257252,0.295783043003551,0.297866326351936,0.299949649656995,0.299699735921926,0.296046730984248,0.295232054392454,0.295618077035887,0.291675276076565,0.291154629330111,0.284258862406914,0.279719456563343,0.28103688257584,0.286740432863926,0.280896502996238,0.277976559222262,0.281662975151738,0.286437277670805,0.28810702889707,0.288836425335982,0.281783812113269,0.282391201055939,0.279574328138014,0.287760346520704,0.29208137540557,0.291105980097381,0.291206623917203,0.292272723035824
15/05/2021 16:53,-0.000200798341336474,0.000505171561008701,-6.75393401563363e-05,0.000890674305867901,-0.000629525831373364,0.000436516542166998,0.000259496488138049,0.000262815511832005,0.00011961985661235,0.000608407405399336,0.000586067755170015,5.04043473622542e-05,0.000114769118971565,9.6215896452573e-05,-0.000478446476061553,0.000260693282569462,-0.000133420169509825,0.000582183638330773,-0.000173937466297106,0.000372031559838336,0.000200264322152112,0.000150749612310185,3.45070285674116e-05,6.40972464981535e-05,0.000111203152591368,2.18604478739589e-05,-0.00020888461730346,7.08267397008732e-05,-3.89132201975543e-05,0.000224579025731489,-0.000108521998959799,2.12003005601155e-05,9.2833783308406e-05,-0.000218602383840938,-0.000155117139719242,0.000278415448752432,0.000108428320206048,0.000261641769378468,-0.000173017323498154,0.000218031825995185,-0.000211357156497382,0.000341307678651897,5.46299178610362e-05,-0.000404451213416031,0.000272580377864289,1.76601284027945e-05,0.000393155642883046,-0.000315849621557263,0.000379026279112981,0.000182515498719185,0.000231852598029195,-0.000154411136238622,7.36458584506352e-05,-0.000169315500089775,-0.000118232401417203,-7.05339821458443e-05,9.21220032083824e-05,0.000484917710515804,4.78849004588901e-05,-7.16471050712375e-05,0.000394191919192543,8.68625332793071e-05,0.000358068314667084,-0.000463802027606714,0.000550046807030336,-6.96049436638546e-05,0.000130523215246395,0.000225709526054855,0.000390725462436253,0.000206937695693799,0.000526881417738388,0.00024979970693967,2.99407919914828e-05,-8.03524443759332e-05,0.000336050407334492,0.000208637722513138,0.000359727482977751,0.000300017403785519,0.000507154170371637,0.000600914141690735,0.000428437615024818,0.000190551029921756,0.000218121928092783,0.000316714946279325,0.000394127938392616,4.0806042859439e-05,0.000648387445739873,0.000608305010035824,0.000352324285228837,0.000492549646797588,0.000426797283313529,0.000600416724739827,0.000549553143969826,0.000389149115386283,0.000778012310868378,0.000725180418706303,0.0010005539033914,0.000601968988855499,0.00102861353022042,0.00103456219474246,0.00128967654172009,0.000827767381171159,0.00113213644922931,0.00107954799556138,0.00100438364216719,0.00115480060340278,0.00126673648579177,0.000953176556088185,0.00141316531508799,0.00147735577720825,0.00128306365879721,0.00117829135274509,0.00128921618399702,0.00134227973212197,0.00130039201474748,0.0011135384700099,0.00189879371008176,0.00177480770562993,0.00211082413091846,0.00191704108746816,0.00224830297181094,0.00192323100046504,0.00183617047347512,0.00179251029644494,0.00181731521644711,0.00148777762343234,0.00192137213347122,0.00211564552611214,0.00217382037737352,0.00239932505047557,0.00225013542632265,0.00250504376685461,0.00231713610964027,0.0027543236131889,0.00345669674251687,0.00298966711229973,0.00378166721908051,0.00396536385368425,0.00261916702485233,0.00310918686644978,0.00230868235588786,0.0038357629138779,0.00345377947579362,0.00346942619483612,0.00329237261076818,0.00415884794249803,0.00486100230049331,0.00569668867545697,0.0063553868315468,0.0068985766728797,0.00732705578403054,0.00726296729054238,0.00790852491104748,0.00842578327506077,0.00784764338586509,0.00852928277264519,0.00854487326559775,0.00895127345539306,0.00854627244123998,0.00893289494321555,0.00936724410293789,0.00965949555300197,0.00949255826752131,0.0096059603518291,0.0104048040416259,0.0112302599334201,0.0116031351498653,0.0116910089997268,0.0120627873089871,0.0121883140554388,0.0126293667605364,0.0131758117873043,0.0138061050876264,0.01381990864054,0.0137460064900838,0.0139593783503017,0.0139140408377582,0.0144235552256991,0.0153844735673712,0.0157236356590865,0.0151590419358034,0.0152985819890755,0.0158928779008713,0.0160214639643416,0.0166931155750178,0.0168862892141408,0.0175485033670591,0.0171151136761688,0.0173962057451007,0.0173956082631062,0.0168680076731162,0.0160393129871376,0.0148641160812596,0.0170368933263134,0.0196990677314918,0.021059604391638,0.0213316344640968,0.0205587642241601,0.0215954387816328,0.0225533802880268,0.024690779133609,0.0252805942356782,0.0254419658923909,0.0241872675716504,0.0244695186055076,0.0252856111183103,0.0269164047803408,0.0287776757737028,0.0305347681251286,0.0314410675228728,0.031536521472839,0.0319020117269268,0.0314965778331998,0.0315482440973796,0.0320627435783459,0.0341191280066156,0.0352669019935156,0.0357287228411119,0.0369348736638713,0.0386642534390117,0.0411510651540152,0.0419606758031584,0.0421112153583944,0.0407185993919621,0.0406072345174689,0.0420790693414128,0.0432201701454038,0.0440769882312754,0.0454492028632262,0.0470502344822289,0.047132123686875,0.0468520115007651,0.0469163804424363,0.047575174913642,0.048387521794982,0.0499394227982442,0.0516620575165446,0.0522718541403962,0.0521185603398608,0.0520550756024162,0.0524494393172077,0.054171427656576,0.0559019699454653,0.0553134598286972,0.05479092820579,0.0561715116424289,0.0577995413822834,0.0584375577526017,0.0579425396797438,0.0582873998114771,0.0602785740112085,0.0621573646479691,0.0616282292431272,0.0608037730257577,0.0614133084389087,0.0613490360467494,0.0621542592821946,0.0617223865946871,0.0640685636364966,0.0658777355099566,0.0667297069913733,0.0673632605078125,0.0684300032256609,0.0702312605998947,0.0720330412257901,0.0742924978726461,0.0750611847392315,0.0759380570814027,0.0754511345284631,0.0741753486749231,0.0692426431997071,0.0659604133782966,0.0697266472548752,0.07426920050457,0.0747299675887059,0.0755410939185099,0.079717344870188,0.0826329238030574,0.0824158120011838,0.0812490386846683,0.0820053168568205,0.0843635841327504,0.0847476052923039,0.0872562671626423,0.0874281481674361,0.0881024910151324,0.090047216236301,0.0912013711481563,0.0900307091463909,0.0913653078430794,0.0927636463569806,0.0905551069929646,0.0884077515989097,0.0870959619317379,0.087620737819835,0.0867175223906768,0.083954633575604,0.085568753306185,0.0902663087439288,0.093655160647965,0.0933761060729179,0.0929142133972326,0.093278988371288,0.0966807360698214,0.0976189111717375,0.0981494060917591,0.101021414985314,0.10307053469079,0.10267906668443,0.101893151634893,0.102792672489498,0.102949400529829,0.105390076399858,0.10484272755178,0.0972939793461167,0.0951817670519791,0.0982772694153069,0.100194378395271,0.104561462870393,0.107930847339054,0.109835079278405,0.11181137511778,0.111448408892528,0.110231134583416,0.113117208549952,0.114676134715241,0.113299514551934,0.110358481233407,0.104813132824824,0.104046141013213,0.11068491000698,0.11525639453244,0.117439899402235,0.116827580965006,0.118762240802061,0.119180403857821,0.115525045877824,0.113362053699402,0.116429008738885,0.119567282108025,0.123181793734856,0.126430656859813,0.125609841096962,0.123321692244597,0.125607967636016,0.126134911391588,0.124156297285507,0.121177335681733,0.119699719852495,0.1205152325282,0.122145185349479,0.122715857789056,0.123518040620581,0.12639703167583,0.126906188038201,0.126843727433916,0.127668668700019,0.128566038469528,0.128332726466517,0.12994140526846,0.132299117881324,0.133497581448284,0.134295158225057,0.135169654099554,0.136196105495592,0.135655000298989,0.135089792523856,0.13777244137264,0.139216318091917,0.139001058264525,0.137006787359791,0.135984743450539,0.136744601814571,0.136829940414679,0.136046428337999,0.137701671937699,0.138337387815985,0.138489059199498,0.138411886326077,0.13715507098978,0.137184164322104,0.13601804791739,0.136872742027862,0.135916127725372,0.135484945545925,0.135601667346149,0.135369383099519,0.13375728790247,0.131249707745412,0.128102703684489,0.125064525413184,0.123844678752154,0.123258652390926,0.123515951404336,0.124464384129675,0.125242764566354,0.125491961277034,0.12485929144894,0.124826166816186,0.125430814424102,0.126160481415646,0.127489707377119,0.128275877118184,0.130858937770168,0.134225542663062,0.138327966616029,0.142321752635314,0.146854172480962,0.149700066373571,0.152707101260415,0.15372036766893,0.154230210582936,0.15316719898227,0.152218970990424,0.149033104721248,0.142991876106971,0.13208885672704,0.121354125827809,0.116123481664949,0.116038222384059,0.119008466110478,0.122901617227624,0.127321246998361,0.128964885947402,0.128124672328547,0.129035550481796,0.130651008672406,0.133506755434313,0.136481751187445,0.139408656055359,0.141814529877046,0.144089866960532,0.147147657687385,0.149378968511422,0.151693925005197,0.153826983699769,0.156286109249823,0.159731422494268,0.162656378193876,0.164841424151743,0.166200953669842,0.167082670298776,0.167896418291839,0.168551176990834,0.169785465411358,0.170137514483394,0.170339144749388,0.170781002909844,0.17180942347801,0.172360102675461,0.173233950955004,0.173558730732557,0.174292051570968,0.175458634522629,0.175268102655859,0.174745200851156,0.175922946331316,0.177176205842089,0.179222687284017,0.181709016893024,0.183540349543067,0.184903845796555,0.185129663695223,0.185063631595236,0.184448882316535,0.183374025661091,0.182852789778095,0.180903963812968,0.17978229109994,0.178668213243762,0.175950180751148,0.170163616761826,0.16568066467843,0.163910404183144,0.163388083663047,0.166469476682974,0.170223864829312,0.172592763233341,0.17577735629468,0.179312595978247,0.18316828025253,0.187194069938479,0.190984610625749,0.1935972692519,0.196891131325099,0.199972741016723,0.20334791984421,0.206001580780198,0.207458013843488,0.208604484287099,0.209498817213387,0.210643957020687,0.211653480961698,0.213557246390622,0.21443377486624,0.2145054542817,0.211634689561516,0.206042073919571,0.198845835454737,0.190828613458447,0.185045180757187,0.182667800414223,0.184900853120748,0.191064010696053,0.19558491508532,0.197325683477938,0.201211181005857,0.203511565579757,0.20554120884933,0.207001493217567,0.203829558939642,0.196655929693029,0.192494268588178,0.19461171153532,0.20077234822548,0.210192850978614,0.220578531001958,0.228350641949569,0.233717970261564,0.238785775381936,0.242808151629553,0.244787599324455,0.247033037539595,0.24822306607998,0.249118923297088,0.250896331607633,0.25225318033919,0.253547505769551,0.254113019025076,0.255791594384234,0.25724901301674,0.25805737858227,0.259064479170717,0.259220335481507,0.259651128939404,0.261485477255186,0.261558273994387,0.262875629327328,0.26396696388124,0.265204390236694,0.266295458218592,0.266845108729546,0.268237111059975,0.269135369435578,0.26939550724983,0.270416479247747,0.27089226586375,0.271198560992524,0.270805453379299,0.27098494100336,0.270284137607886,0.269315541731027,0.267863774974803,0.26221767905755,0.244556453795936,0.213179410557831,0.188938130845445,0.171414996802766,0.159150132940191,0.163019319876724,0.176145936914073,0.186142055279909,0.19266713950749,0.196193104443239,0.194497952291313,0.191068073186549,0.189766827222435,0.19198914509252,0.201797677712559,0.215053070444212,0.225024995109061,0.228466064437646,0.225571235473658,0.21818066535855,0.209492767326921,0.203425863967744,0.201771118945976,0.204703620934821,0.211840503461772,0.219124397989089,0.224784608243854,0.228535827078549,0.231194355988496,0.232645341812833,0.234922609997856,0.238434746012327,0.242761307507496,0.245704072493834,0.247433437564505,0.249791468474982,0.252499803167043,0.253540107289734,0.254028471525627,0.252256578828095,0.247367597858581,0.239169152716333,0.223953645796767,0.198091161192153,0.168155110141109,0.141615774233875,0.116899647143569,0.100209335853654,0.097063317602822,0.107352475980567,0.126225392082607,0.143602248714111,0.153559242809328,0.152250947128277,0.143412180114487,0.130539399823216,0.122103730850345,0.120946032278176,0.121708441825724,0.123877277291572,0.126803104990116,0.1277346994769,0.129668271794576,0.131302858264728,0.136774565715349,0.149171075833294,0.166197510907118,0.185029478541664,0.203311694619295,0.214579004094359,0.218709082536312,0.219151091759797,0.221399617273033,0.224454203180029,0.229009034429698,0.235599264909679,0.243869564477314,0.250383618931216,0.256822526889805,0.264040242069381,0.270887634817166,0.276693323357305,0.281368012805352,0.286159501613565,0.289829580398269,0.291726862632486,0.29332153523514,0.29468559141735,0.296044397766585,0.295844797963972,0.29598996978219,0.295720438016035,0.295005325664809,0.294818857803615,0.295610483899581,0.296493204278508,0.297518384063405,0.298379915462618,0.298625419431677,0.298596482337032,0.297206649613364,0.295117931355473,0.28941448097334,0.26847656877318,0.221596313830554,0.161519286734475,0.105166138664916,0.0615079080043054,0.0361507976835871,0.0302290256254774,0.0342749240516193,0.0408833247096258,0.0535847118832747,0.0791561922602611,0.114306166321994,0.153752031318959,0.191708131359856,0.224496446533612,0.249248449852006,0.267531134867043,0.27930290482922,0.286385297591975,0.292286786208809,0.295703006349441,0.29831714819396,0.299533955796027,0.300787529195434,0.302048150997445,0.302994314882866,0.302888920062956,0.302822293551718,0.303470080303179,0.302653079334243,0.302240965483405,0.302880801551522,0.303171606485907,0.303128626305635,0.302747744500953,0.301824523178517,0.300422581226389,0.298175496042882,0.295045232005114,0.290632829418615,0.285108212949071,0.277951786975963,0.269607307627361,0.260477511344245,0.252893155917706,0.248722863403029,0.246338982741461,0.247301521753884,0.250285168275763,0.254381062169882,0.259729007808372,0.263301183357348,0.263160596716803,0.25710650098679,0.249447627266048,0.246546668608665,0.245689611403487,0.249206996128913,0.250553358314663,0.24808229581877,0.243223820067783,0.238402139356498,0.233757159754634,0.232230141376973,0.23298292568618,0.234550856599974,0.241590572696799,0.249648666701589,0.255783920862739,0.259918809686416,0.259330559372092,0.254334953627863,0.246621639077102,0.238038477406236,0.227499085897637,0.215857996095425,0.204488351958651,0.189583033816872,0.172136121907206,0.153923041374647,0.135400855885711,0.121262743291035,0.110821817522062,0.106036320618389,0.104795300231179,0.106196741623939,0.111659511014589,0.120348382120262,0.136460294023874,0.151784679918578,0.155803948525372,0.14534683493334,0.129446702481747,0.124444109900721,0.132780978400873,0.153558020709292,0.171019408278808,0.177769344335958,0.168530997487244,0.159030414792509,0.154394275108884,0.151289849443969,0.157539829222776,0.163684264808386,0.167981867849218,0.171025632397496,0.173088717254506,0.177562367400992,0.186630975327938,0.196299403359054,0.20529517021148,0.214563346170572,0.219363048342232,0.223634569201228,0.2289913560016,0.233827995993482,0.238831374715781,0.243606075443202,0.247330275535293,0.250801644574173,0.254686790234629,0.258086402276937,0.260734353233695,0.264031512227331,0.269023059840794,0.274117465236049,0.278329511108157,0.279109087354405,0.277441371423012,0.273482491203268,0.267262250688856,0.262761875791193,0.260100092826662,0.260938852910408,0.264024066729978,0.260735667003705,0.253122137792674,0.246068911932252,0.246717808349151,0.253356036779892,0.267493808518515,0.276432277426153,0.279983339984305,0.281893250504047,0.281921662904793,0.283389502386834,0.28389197419583,0.28506345463364,0.286749794940152,0.287544298858797,0.288819761362228,0.287716143410609,0.284419308642954,0.275560732482628,0.266827257248564,0.263842088539394,0.266816534506975,0.275911323236713,0.282102977258281,0.284779752112396,0.285922886307745,0.285755385563389,0.286048710881148,0.286213510177211,0.285702291919916,0.285007415192226,0.284033403271531,0.28314419807575,0.282688301888217,0.282396990255859,0.283060228941516,0.281629888908301,0.280921550221976,0.277805263029756,0.276211933694457,0.273462186917556,0.272731198683604,0.272695695451284,0.273475651601849,0.275239701032709,0.274861252956482,0.271938047627233,0.267041782049776,0.263129078673951,0.261249490898986,0.263111309056052,0.265832246959566,0.265048635376621,0.265199806757044,0.262538565389952,0.255824265866238,0.245876779142736,0.229815074309706,0.212440803526656,0.194304795884256,0.176356490411654,0.154098285461347,0.131222350889398,0.114598656399985,0.106842256735204,0.100215815567946,0.0952564180095277,0.0890856999909818,0.0839746768537855,0.0819866063499296,0.0815548101253271,0.0884907763258188,0.107993792709509,0.132831041989893,0.151594776297855,0.154601739598759,0.139732897313732,0.117932642497856,0.0957067706788961,0.0840568155065637,0.0802918370921654,0.0781619211755615,0.0798410134342913,0.0859085734883656,0.0920742261635206,0.0920245261592336,0.0816392047674802,0.0709624225551815,0.0672597196249216,0.0685241718086589,0.0667561323603887,0.0679213952648679,0.0691715262326561,0.0699579196323333,0.0790719870294158,0.097554335982357,0.119768904229183,0.131501587735077,0.132441347995147,0.127417743789509,0.125276036562271,0.117672661529375,0.103531746682473,0.0966848932969439,0.0972760895921463,0.100279638092976,0.0964066385467699,0.082559121548335,0.0617075291123031,0.0406892893376678,0.0290541050864263,0.0201201739874918,0.0140358805218716,0.00909443866933118,0.00502440471108471,0.00147110892797162,0.00156847428051844,0.00150901468230071,0.00239525426119115,0.00169246002555088,0.00100923429581656,0.000526828725419536,0.00133004920868378,0.00513986519608412,0.00881027420379452,0.011230534371687,0.00944606013932158,0.00591008224711787,0.00504330603249756,0.00515315422879148,0.0053984033288363,0.00344221755315708,0.00345389641428842,0.00307568503430949,0.00483719999117521,0.00338261581644836,0.00443631231544189,0.00782189932306153,0.00718966564742454,0.00859636507347987,0.00773354017067023,0.00972336525217948,0.00754001213430806,0.00543002318215001,0.00652437261482779,0.00873689173790514,0.00924550206075608,0.0102575192303766,0.0118656181518011,0.0149741372108139,0.0171271861777175,0.0216702088943007,0.0181799099801944,0.0128774994161693,0.0146495293177672,0.0197601566998382,0.0250607407362965,0.02645071622804,0.0294576644784712,0.0362643591710038,0.036014996435578,0.0354938903411225,0.0319032297185516,0.0365377891478881,0.0546039891887265,0.0836644975819581,0.0987662235776647,0.101232870085601,0.106291228037075,0.112703036266629,0.118648608023242,0.114015134371481,0.102783317622395,0.0883286412940003,0.0775842668693453,0.0746937457881188,0.0724044491604603,0.0750036272268007,0.0872558465911301,0.103277355065036,0.103720771420309,0.0952901252870136,0.0985358602019382,0.108010059985173,0.127203007331849,0.137282758150744,0.141058158992244,0.145470658816391,0.156938230552744,0.16005653438153,0.163122703088727,0.177382465220604,0.192036013886817,0.192574595473631,0.197469417167102,0.205196762000517,0.208394128859193,0.205266907618403,0.207702041402229,0.217077637234981,0.216754687684355,0.217014222926409,0.216845822998887,0.223618209274443,0.231082059503836,0.233048190326811,0.23569679847958,0.234576315901665,0.234027807500161,0.236231862984524,0.229673012453133,0.231398588788038,0.229487563109699,0.228394491699437,0.220747682970174,0.21836736286579,0.223908698836965,0.22439151612209,0.224967488469451,0.219489198960344,0.220524314485478,0.224261058867038,0.226868384026972,0.227998729234834,0.221646304917168,0.220302460311439,0.217428130152327,0.227597115630309,0.231507654718667,0.230536457449094,0.229659828743386,0.228688404563352
15/05/2021 16:59,0.000408033175954498,-0.00084278377499815,0.000508089199763943,-0.00029407562039296,-8.41958042198973e-05,-2.86627081329761e-05,0.000898112469987321,-0.000227088435669271,0.000455864908884922,-0.000179642935958608,0.000319313537653246,2.74520438656606e-05,0.000151417977587458,0.000284832708224436,0.000272798443783682,0.000369700246309935,0.000495452792297986,0.000183306254460835,2.14847606135671e-07,0.000256100600790444,0.000496976164964093,-4.57775280606534e-05,8.74085677307443e-05,-0.000411436593986128,-0.000294432443791893,-0.000221217932532845,0.000163716518801442,0.000108517345378615,0.00018825571143345,4.39183842959639e-05,-0.000265956999730119,8.5783280452968e-05,-0.000161657795798739,0.00014163196267964,0.000218062049313511,0.000230404983911739,-0.000268251462712019,0.000418495170779968,-0.000290954599363874,2.9082776649518e-05,0.000111153180550186,-8.36199862154537e-05,0.000418535277081449,-4.24233688008787e-05,0.000169395105735697,0.000150548350396303,0.000207728964518156,0.000295794148547391,-0.000571821458416282,0.000471797081057214,-6.2099332829716e-05,0.000589002019449945,-0.000133824467898621,-0.00045993706660212,-0.000238744357126141,0.000244542543380331,0.000540570515194507,-0.000265212828963524,0.000284373230637766,0.000336962774404865,5.98909064322763e-05,0.000128350844919694,-0.00021427820899424,0.000536588479481296,-0.000260703235223165,4.07809611775366e-05,0.0001764544609415,0.000334155625640264,-5.49727114501392e-05,0.000308893870124425,-0.000559482456326961,2.28679396842946e-05,2.92233869476926e-05,-0.000235333078762941,7.81932012483106e-05,0.000119468354217792,0.000131968283102243,0.00010829814537417,0.000274379763163836,0.000101790841754126,0.000490586973858484,0.000112265220787024,8.91433915840278e-05,0.000309656391729066,6.94648241217619e-05,0.000424932275696727,-0.000131760373309314,-5.24397779180099e-05,9.86231893247246e-06,-2.46027871680145e-05,0.000198472458162547,7.95870140674253e-05,0.000213670412851882,-0.000164871570485292,-8.4363823846494e-05,0.00021206395519632,0.000108361629195198,8.67571585473716e-05,4.96182647176342e-05,0.000257098821373977,-0.000159982667941088,0.000380289701025833,-9.46497720196055e-05,0.000393331584680269,0.000336374408738777,0.000358189456137876,0.000225262262866072,0.000188503115929387,0.000504240008732168,0.000306683164202857,0.000406226967318654,0.000437510901601203,0.000469125622186091,5.22937093890771e-05,0.000777143016218698,0.000228419077007867,0.000739370938893394,0.000571830500265448,0.000693125960206599,0.000315345722154478,0.000564089759324223,0.000594222009714779,0.000307271141391384,0.000487905642720793,0.000394302650638581,0.000640485262303116,0.000549411755329377,0.000129580634743091,0.000590066730017485,0.000449110172304818,0.000955845354376742,0.000406552165254574,0.000529102668665389,0.00104982152356629,0.00109231060158743,0.00096725219386981,0.00037425566839565,0.00131069254451628,0.00106763739754002,0.000807147148947473,0.00104406004739618,0.000907731043190979,0.000969830951289579,0.000809947283664104,0.0011658590989736,0.00117830693943564,0.00171075761638607,0.00181694040854261,0.00192928161829614,0.00211371800167724,0.00250116358921689,0.00202419215789056,0.00257333249339892,0.00263269535179063,0.00237680218817777,0.00274229642136947,0.00253126357138017,0.0030203971484121,0.00241340964290081,0.00309618394145932,0.00302579554094604,0.00315370466393252,0.00345230463315892,0.0032735483643403,0.00369370566917415,0.00345867340242312,0.00398465924047655,0.00377909449107707,0.00399075457005781,0.00440081131565989,0.00426844238106569,0.00483817792731092,0.00468698095307315,0.00521722980292802,0.00480892612540366,0.00508476159327656,0.0052655017724617,0.00533396095405722,0.00559280933571829,0.00550762102355899,0.00584304703954814,0.00542956683725927,0.00584452462223557,0.00598796433496991,0.00569392879032605,0.00639192356604228,0.00654248952188494,0.00672013340197096,0.00630493176849077,0.00673803975775479,0.00583517063940348,0.00595382026627757,0.00553910618911916,0.00664211543838349,0.00743348922545199,0.00782564982035158,0.00815002861368788,0.00805883936610413,0.0084563204803401,0.00872580201577428,0.00986197845297886,0.0102179435702539,0.00991719821248015,0.00948581784376624,0.00962014659438376,0.0102234581553987,0.0106609860361874,0.0116290065611984,0.0120595373619887,0.0130531842727063,0.0124965762102675,0.0131109542177573,0.0127188679497791,0.0128466456734838,0.0131837261026568,0.0137674758526813,0.014717925774578,0.0146414505754604,0.0151939939841835,0.0162570663533267,0.0169557312129833,0.0175778493104521,0.0177343467372405,0.017374148555094,0.0170071634585865,0.0181052969639995,0.0186078960998684,0.0188483063172757,0.0195533858949829,0.0201435182380933,0.0204806342602915,0.0198411869985428,0.0201837310841654,0.0206143617032003,0.0210562669229791,0.0214848254763732,0.0225667364331067,0.0227480883241263,0.0229857410536478,0.0228288049266023,0.0231959197399513,0.024306217165533,0.0247765456647981,0.0245042565534388,0.0245402228453844,0.0252376576174089,0.0259862019471862,0.0262227263768139,0.0265394759016233,0.0262424058927001,0.0272707750322523,0.0283178501164429,0.0281955321514372,0.0274983843924336,0.0279604762344348,0.0279008540258842,0.0282780682002525,0.0280230400136422,0.0290442493188159,0.0300716102257571,0.0304442655496779,0.0309221061883379,0.0317424532993579,0.0323432855253246,0.033612606123655,0.0343984811795164,0.0353015306549816,0.0353531979900388,0.0354561772394436,0.034906905732573,0.0333038133809132,0.0310942954113858,0.0332263683633649,0.0352349180820367,0.0358028704082683,0.0357637305925067,0.0382941993559239,0.0396314749141651,0.0397767833623928,0.0391405142335175,0.0400670861700387,0.0410072535098654,0.0411967293743485,0.0422517940936081,0.0425253175245794,0.0426418137678268,0.0438497880370891,0.0444324897865015,0.0441035850378759,0.0447147801728279,0.0456938425091199,0.044432959511303,0.0433811847750111,0.0430000089501139,0.0427037244660478,0.042565319276373,0.0407983500851437,0.0420420892415264,0.0442288456601702,0.0461531070099835,0.0464802236213694,0.0456969338069867,0.0465799324418892,0.0478679043158066,0.0485382250616898,0.0488211956032911,0.0503386240979748,0.0521457636360411,0.0515075248235121,0.0515642458020489,0.0516528816679604,0.0525592492283784,0.0534188901622381,0.0532486458081036,0.049382451102244,0.0485938100112307,0.0501783488404822,0.0510985263238717,0.0537563618794193,0.0552558958721727,0.0561043790150589,0.0570877874573835,0.0571771294100889,0.0566775722960569,0.0581036120992661,0.0586859220575725,0.0582879612758929,0.056422033978042,0.0534391050630666,0.0535526218852181,0.0567670674165964,0.0596978433323153,0.0601704669349135,0.0603278135401234,0.0613066996925989,0.061731287207721,0.0599934230809591,0.0586339436548659,0.0603487400080333,0.0621901503723191,0.0641885354526345,0.0661171787847865,0.0657452242837394,0.0646652599898677,0.0659940191992539,0.0662393089609658,0.0649368280421892,0.0639145056385519,0.0627401076886997,0.0630960171756911,0.0643859141231454,0.0646435471836747,0.0650012955968887,0.0662929138628837,0.067006421814034,0.06685736555816,0.0674124799733868,0.0676890036622383,0.0678904805147594,0.068759937839836,0.0705771928410362,0.0708771468958592,0.0716013441918141,0.0720596733939725,0.0727773003794717,0.0726185248261839,0.0724679879445922,0.0735828709168482,0.0749505915039692,0.0747449169043231,0.0735801910382598,0.0731814903468029,0.073715876234402,0.0735606121020267,0.0732589098197482,0.0736877806167988,0.0749114118306902,0.0744591306407932,0.0743253233931813,0.0740014782238638,0.0737093257115395,0.0733352700154384,0.0733286783377608,0.0731586703404779,0.0725093557436638,0.0729527600486131,0.0727729468608093,0.0712743784327269,0.0699990235795005,0.0681178021517323,0.0666579737888939,0.0657475354206797,0.0654979307133305,0.0654123587808524,0.0661596979878496,0.0662817084990449,0.0663465296932271,0.0661907591003256,0.0661977394210937,0.0663835041892556,0.0667950169135657,0.0673993560852149,0.0682305422123399,0.0697137485822316,0.0717416226778048,0.0744249359417706,0.0774672563857843,0.0798532799203869,0.0818228824197763,0.0833461496571983,0.0844479306438058,0.0845806830484238,0.0844549800241555,0.0834780913860572,0.0819123925437836,0.0784773104289177,0.0717966436010303,0.0657131337780464,0.0624181711825227,0.0628246391482384,0.0638220852921263,0.0664901404141869,0.0690582774865464,0.0701206170561511,0.0696262128834777,0.0700152535710963,0.0715519406944599,0.0723903834756947,0.074522735333916,0.076467600152754,0.0777476336009088,0.0791430691681786,0.0810440146594236,0.0829210248006809,0.0842650517690285,0.0858772719130501,0.0874927870788931,0.0895464724143008,0.0912840313671714,0.0927344855692468,0.0938961503552473,0.0939811343652712,0.0949259026007257,0.0952053886183752,0.0959834139831573,0.0962489262366322,0.0967379150826439,0.0974861505472692,0.0979206128262659,0.0980171735971742,0.0989270471019546,0.0992469132275948,0.0995708534749848,0.100390518192917,0.100359022855324,0.10049618641769,0.100506408905452,0.102139380693468,0.10293628717243,0.104422521654406,0.105273535927696,0.106451034484507,0.10662877164997,0.106472755978753,0.10629775695895,0.105605251254425,0.105131342463163,0.104493269624065,0.103401207861914,0.102965965347864,0.100729857425959,0.0970193249356496,0.094255589276109,0.0930517877623144,0.092783642270855,0.0950195979817479,0.0971027650817054,0.0985054138072351,0.101039186921399,0.103357385209031,0.105638215154824,0.10851461881348,0.11107234771158,0.112660910812463,0.115293036469388,0.117260609972918,0.119506890938033,0.121335079554351,0.122348635173823,0.123324479697584,0.124189239002867,0.125258253568932,0.125911084091674,0.127372674502364,0.127784972279936,0.127448807007421,0.125988701424898,0.12272056868694,0.117536776999224,0.112135121128605,0.108636347739347,0.107351908557807,0.108815650395189,0.11338892202641,0.116020276080072,0.117327022059259,0.119587646733428,0.121587782742826,0.122682652920906,0.123700082532339,0.122339551859072,0.117620125532296,0.115094274010996,0.116462258889819,0.121040904293314,0.126599775461868,0.133695029822099,0.138499817029442,0.142665040081913,0.145611135136726,0.148303687326267,0.14933845310692,0.151250391435944,0.151867891977378,0.152891306575908,0.154024399637004,0.155287438377096,0.156136986858186,0.156737469242975,0.157439420617595,0.158979069327876,0.159681544382642,0.160685858706553,0.160628755438716,0.16106623277048,0.161775936522136,0.162693107822633,0.162700419064246,0.163596633595655,0.165066765058762,0.165892135083744,0.166102291317517,0.167322233540481,0.168148240704005,0.167973935728632,0.168502327808212,0.169002318423762,0.168972202851003,0.169382929902462,0.168972664571025,0.16904435103002,0.168276255130091,0.167462694720535,0.164274410269864,0.152178940806882,0.131608174084112,0.115380853654498,0.103504423369398,0.094730555185599,0.0968439477271245,0.105298568335356,0.112225899637511,0.116470191361098,0.118762072504841,0.118047026298547,0.115503392575479,0.114878757883255,0.116642883082049,0.123051563985893,0.13239768693645,0.138865940814469,0.141411653006936,0.139524978200591,0.134665582573467,0.128331435127351,0.124651631733723,0.123511002639903,0.125453583983649,0.129989431381122,0.135850987293788,0.139305411603869,0.141755774757258,0.143611783105049,0.144070006765753,0.14568940063168,0.148277688638312,0.151497233210683,0.153269652750911,0.15434894783002,0.156540006273947,0.158203030668153,0.159361789204943,0.159321270294323,0.1590238323429,0.154845647721611,0.149384133610192,0.139187106763891,0.121917606520063,0.102156201748674,0.0846205815463487,0.0686767593352441,0.0578263130995992,0.0558426400687296,0.062425783723915,0.0746221674337984,0.0861185906731891,0.0922898016140254,0.0917595214678834,0.0857259495668228,0.0776860594022517,0.0721981166363394,0.0711381525148334,0.0720192635565228,0.0734756235903428,0.0754345372903392,0.0762597528428199,0.0772862297230173,0.0784424365246881,0.0819138688820026,0.0900594821596172,0.101378223166323,0.114297467619516,0.127080746899126,0.133957740245421,0.136779288635403,0.137302031908114,0.138334218336733,0.140786011781825,0.143838033477344,0.149043895961434,0.154592704453021,0.160078319779408,0.164504118591855,0.169815141104821,0.174519319234188,0.178396149327305,0.182166837499031,0.184951136087007,0.18821087931504,0.189589088113051,0.191048303999516,0.191831479868129,0.192971132974048,0.193077156927579,0.193228496617847,0.19262539377905,0.192312332625159,0.192422611741338,0.192751080975715,0.193344573896038,0.19435633207234,0.194986362820134,0.195024914704987,0.194838044440397,0.194339177915362,0.192423716283723,0.188884488802238,0.174919194764902,0.144538645344411,0.104653387205828,0.0675370092262979,0.0382232248005788,0.0209158218947202,0.0165904402767479,0.0183241614692704,0.0219024888262561,0.0293428964405256,0.0456163641216566,0.0684335200408035,0.0945324501944849,0.120524498428485,0.143094402588371,0.161024639573607,0.173388075924762,0.182170399111239,0.18766170902773,0.191851247932249,0.19451629342983,0.196873346628599,0.197589208709006,0.198477870909587,0.199654650811615,0.200014925175982,0.200019295937465,0.200182412934021,0.200763245379014,0.200696663930829,0.199926951212841,0.200470128353876,0.200733976234153,0.200989864822421,0.200807808108673,0.200086247098796,0.19889498248333,0.197216368537039,0.194824344159074,0.19182929334769,0.187732001049714,0.182507716816756,0.176786050334144,0.169756814069225,0.164479519086963,0.161625201769759,0.160225505032185,0.160797765359209,0.16319610856017,0.165769499150104,0.170388146681756,0.173108127479088,0.172804970117219,0.168677278865945,0.162957629712837,0.160211114234013,0.160248564072761,0.162259764743135,0.163198593623037,0.161175289908446,0.158488037761832,0.154260895440751,0.151793645415864,0.150767404711593,0.150590020319218,0.152358739898172,0.157328772370567,0.163257214805055,0.16755195065734,0.170881053272957,0.170053453696118,0.166853398862655,0.161489507538133,0.154631836184748,0.147523471825231,0.138923935904899,0.130998541495202,0.120719424910315,0.10889044432771,0.0964619095630707,0.0839578192278033,0.0742817036739897,0.067969219538986,0.0643206025915817,0.0633662851889803,0.0646647069266729,0.0677682617100881,0.0741747898028799,0.0845680807554346,0.0955302058050979,0.0982395385911993,0.0915616658715014,0.0812528094876688,0.0768508363602411,0.0833159789540332,0.0968542603000033,0.109048768179196,0.113030511893037,0.106983483827166,0.100184618950464,0.0968511035835876,0.0952199253880868,0.0990434897070116,0.104111717753378,0.10619355428488,0.109086622866019,0.109764316686535,0.113156423205836,0.11992446594195,0.126234512735399,0.133773164582715,0.139770420386373,0.143448229791764,0.146244170774221,0.150221560989479,0.153276922000159,0.157036951666717,0.160332015195315,0.163469952630073,0.166283273643741,0.169365520053086,0.172125290146278,0.173509172348467,0.176144642962151,0.180054151646587,0.183745608877079,0.186871293150424,0.187865043955747,0.18655537751834,0.183815738471103,0.179627400765391,0.176289563558311,0.174642859018527,0.175189188893982,0.176704308095911,0.175248517631679,0.170421935404711,0.166046562694149,0.16472334996616,0.171022093352788,0.179924389243208,0.18701729127697,0.188978987999066,0.190701838308363,0.190798390630461,0.191267554597565,0.192088824853768,0.193143402733424,0.194631356579485,0.195073098774351,0.196367561794458,0.195756130468897,0.193286418562408,0.18743793221372,0.181508642718178,0.179766756443313,0.181706916859088,0.187467536662906,0.191598827629133,0.193271090394966,0.19436780044035,0.19502488023677,0.19475266516405,0.195056849780915,0.194350090924284,0.193513817503307,0.193215766264489,0.192449972699922,0.192604167119527,0.192929599005545,0.192881847768115,0.191664644285698,0.19099170821277,0.189717576843442,0.18745789034871,0.185938832521914,0.184148465617492,0.185150185917114,0.185911497989631,0.186835464493079,0.186769174123367,0.184749263871954,0.182430801823482,0.177716415146132,0.177559488744009,0.177898385067637,0.179701450118037,0.179520234771674,0.179153805181089,0.176928779338649,0.172577121100204,0.166123900058231,0.153557551559953,0.141390808667972,0.127966610288342,0.114810514996997,0.0993796295790248,0.083661941438208,0.0731211650941172,0.0666511220418265,0.0628831674848423,0.0594917061848144,0.0561252217927391,0.0507629431013801,0.0494940525809008,0.0478209654159032,0.0538930458883185,0.0681112442706443,0.0851790576182476,0.0977222095001615,0.0996839787528317,0.089488764588852,0.0732464078903051,0.0594217668265997,0.0508425161497377,0.0488462704949965,0.0474972269166102,0.0485634498308459,0.0525795750902422,0.0571843819105938,0.0583298344327635,0.0496405829599482,0.0433738198258624,0.0402312091317227,0.04149854144604,0.0404172469735898,0.039738321771636,0.0421787189127777,0.0418697812453734,0.0476127079642442,0.0606337367645004,0.0751508437702557,0.0833650477870609,0.0833376451447889,0.0810172106202397,0.0785977042353708,0.0740591129844348,0.0652811348006943,0.0602446696492332,0.0608568177576087,0.0621301285819676,0.0599697893426274,0.0496633626689031,0.0354190571502305,0.0219067952312295,0.0155697650887043,0.0106857707398925,0.00650437899655669,0.00401242052177217,0.00272861202203258,0.00110114639905698,0.000557858782580117,0.00142076123667248,0.000155339566227779,4.28050846204297e-05,-0.000972169069517882,0.000651056504900554,0.000601451853307334,0.00180944624149431,0.00613850855446328,0.00576500516812358,0.00471586476236151,0.00253482232574014,0.00386228449489601,0.000607246748632764,0.00287212420995067,0.00110101183213216,0.00245582066702254,0.00139486047124505,0.00140977737897547,0.00236657028938313,0.0016456655799778,0.00242806654154891,0.00239995627598351,0.00319812828384633,0.00425271700067994,0.00397971006397465,0.00385900555158111,0.0025353392212841,0.00328655108492323,0.00403045269513485,0.00580188624692863,0.00483308176674435,0.00528982234464885,0.00719805082415612,0.0103676903362814,0.0110504082472174,0.00962575633378554,0.00754396283204936,0.00878294324096069,0.0104828106124793,0.015115939477118,0.0159406850671523,0.0157352562167668,0.0206921149787404,0.0197777846383448,0.0183371217566384,0.0181024033122812,0.0200588405162715,0.033767491088329,0.0511337064815803,0.0643523010956982,0.0637883028099834,0.0664401932825808,0.0719916324216676,0.0730980986715832,0.0729690644369334,0.0631599390394972,0.0570407365958562,0.0469019510648558,0.0442515469241008,0.0441870256830849,0.0435624351425518,0.0553438167273778,0.064219488375464,0.0661195096934517,0.0623177871807837,0.0624084325392247,0.0680245095744284,0.0796483199015989,0.0929315943717904,0.0913387977772132,0.0967604665731169,0.10246415266132,0.106309344985677,0.106566108843281,0.117938385189704,0.128975052628454,0.130452376545146,0.130662424500535,0.139426127032372,0.140103938982951,0.138067042468763,0.14018269055257,0.146342376059589,0.149620276063825,0.148084751796935,0.148008658627424,0.154895526725561,0.159112587410793,0.161069665376156,0.158905677379448,0.163129834531837,0.158545804607402,0.162056464908919,0.159936919696774,0.161013253609094,0.158386632688165,0.15855031257872,0.154921559267632,0.149319094517354,0.153550889977063,0.156819833617538,0.153622348363469,0.149083391206086,0.152174062299971,0.155464557220635,0.155859057710937,0.15664340052793,0.154346533103326,0.149629011483255,0.150781390033558,0.157268972602814,0.158939600590262,0.161430445552635,0.161335365663452,0.159938864391686
15/05/2021 17:05,-0.000820535168510467,0.000359125039457369,-0.000163862580822534,0.000438546516289495,-0.000507216657104175,-0.000276329620739065,-0.000764390443523784,-0.000161388390858672,0.000306870475882144,-0.000133719766347014,-4.00409567996704e-05,0.000121615027136721,9.06899800145355e-06,-0.000461663704582824,0.000645839694151559,-0.000115471102653549,2.55773004339578e-05,-0.000154608223661767,-5.39436938867756e-05,-0.000288191466060412,-8.44549737612215e-06,-0.00022675067343061,7.67172226870174e-05,-0.000130647623710735,-0.000108056180078799,0.000118831261713414,-0.000274683128168591,1.13568637779681e-05,-9.43069138772763e-05,-0.000255508274948687,-0.000180058118439187,0.00021545914047912,-3.23770772948153e-05,-4.32482068133561e-05,0.000116074941787562,-6.32775651294872e-05,0.000238049633468272,-3.86134884281499e-05,0.000173865656623769,0.000121359406351187,0.000129123418782561,-0.000175213846779012,2.61275597748597e-05,7.85455434160256e-05,1.09957919620459e-06,-6.97661995078591e-05,-0.000233089940817602,-0.000100374966798836,0.000355959222058146,-1.20916860103957e-05,0.000113725983247171,0.000471112476645372,0.000195356426743227,-0.000446529583149813,3.80945465472943e-05,-0.000565831136210043,-0.000140644784831102,-1.20296221740218e-05,-9.83835283360321e-05,0.000549976308041126,0.000189990047038523,0.000416676800184484,-6.48538894005532e-06,-6.95259849199029e-05,-0.000421791590509359,0.000370437738090478,-5.98224212384448e-05,-6.72831388443229e-05,-0.000196744070280862,0.000322480249814485,-0.00021238916178491,4.43725985296247e-05,-0.000447219395593395,0.00028148957465083,-4.89855150419071e-06,-0.000202737493015489,-0.000414994626325108,0.000398215540133945,-0.000140237611979751,0.000336684222671857,0.000323424758097372,-2.86528945180488e-05,1.75009064135831e-05,0.000181266849642941,-0.000124311594980963,0.000161638512106842,-9.39995998633243e-05,0.000154826126559331,-0.000400257778294152,8.37645726796229e-05,-3.00523672039104e-05,0.000252629584518495,0.000208075705640673,4.56000436886217e-05,1.60018342662669e-05,3.99822674987758e-05,9.38566519191421e-06,0.000275771567368395,0.000144956594467958,2.68356928341753e-05,-1.76702249425545e-06,0.000107803466075603,7.98948983201775e-05,-0.000145801502763675,5.36853384553636e-05,-7.62909836797872e-05,5.61900215852947e-05,0.00026699163442815,8.751492808542e-05,-2.72257952274681e-05,-0.000102992478501124,0.000199613880811615,-9.72088918727102e-05,-0.000222369702891628,2.39785798192933e-05,-0.000144388804979303,0.000151092667500102,-0.000512200005527754,0.000203729417900322,0.000219342943615729,0.000147530998544313,-0.000252101459450094,0.000325764765731023,0.000242082853556939,0.000173367991861799,-1.34796282337164e-05,-2.08042102373912e-05,0.000348313242128554,1.18842674284438e-05,3.64584239199066e-05,7.32797268798742e-05,-0.000120120560357702,0.000104173452789315,-4.4612904560737e-06,8.74059333321947e-05,-0.000260334515530075,0.00040545781914874,-6.38506746911232e-05,-6.63579034243645e-05,-9.68904769232029e-06,6.63267900472407e-05,6.0084501174101e-05,0.000103581500903152,0.000120118446806077,-0.000314708334714338,9.08123662631886e-05,-0.000131446431115796,0.000214230374022812,0.000142266648977579,-4.20081896023221e-05,0.000278729797367939,9.30059757249768e-05,-5.41473173600835e-05,-1.4931626471366e-05,-0.000193603379140706,-9.32875264244435e-05,0.00013620886835276,-0.000106304159848755,7.09262491733633e-05,-5.5093901405626e-05,0.000256323842157788,0.000140808309869247,0.000179367704896938,0.000146769636942312,9.519480303126e-05,-9.75677381421624e-05,-8.49501811466734e-05,-3.0422384577053e-05,-1.03398403157571e-05,8.0916136780383e-05,0.000125367374953018,-0.000214059107395253,0.000120423697949495,3.85911080591785e-05,0.000136765792393868,-7.96970228774048e-05,0.000244910577290143,-0.000189577027011529,0.00022553193649186,-7.12578334061155e-05,0.000117437337106787,0.000219425842724628,-6.57055073098595e-05,-0.000181053178732432,-0.000120306751567832,0.000350014445560465,-5.87043196776223e-05,0.000173691475519542,0.000142773884929014,0.000262703411697846,0.000129553493613117,4.08569327943651e-05,0.000136901661258271,-0.000223328621309398,0.000226428006609667,-0.000233392427580308,5.96116061279979e-05,0.000271904099810105,7.46005398122994e-05,0.00025317502697964,0.000164958712213039,0.000147872297957238,-3.87555122883472e-05,0.000197984956169928,0.000186594259331476,0.000178864262312046,9.87052424107178e-05,0.000428262317120906,0.00026623651617716,0.00027931805947022,8.01655660156065e-05,0.000264516930747925,0.000271100905515264,0.000279677738353749,0.000264941569008343,0.000315688605686911,0.000364669924698111,5.49256443176566e-05,0.000382467729381103,0.000534428002243618,0.00013279572330659,0.000341238682106441,8.2033420427168e-05,0.000229444780752418,0.000340948283933869,0.000386881171020109,0.000379093240155772,0.000374602674377419,0.000445423757069784,7.32705074127641e-05,0.000289477553099647,0.000218813270385182,0.000462721483239177,0.000549722973363811,0.000310788434690869,0.000413954950744933,0.00070019841193738,0.000378028077523366,0.000565736609082641,0.000582112578631703,0.000510373544994645,0.000462716617861981,0.000760287869991729,0.000440117636864655,0.000403989953503804,0.000781389161676712,0.000604733126387875,0.000816768173109864,0.00041634932559647,0.000693264774815789,0.000520161386006383,0.000599016004042467,0.000654856118956677,0.000520676300343443,0.000653310914235727,0.00012758305198489,0.000639382856317587,0.000621874928920345,0.000841539416156491,0.00059042475705382,0.000588401917722557,0.000748099107103394,0.000509151513028503,0.000807265263353733,0.00112824916212666,0.00096924408309641,0.000790647735211127,0.000749901839679956,0.000676482256286819,0.000822548966621581,0.00068192410050125,0.000816104417947275,0.0006017502725066,0.000821510792649973,0.000709116186493817,0.000980299059404016,0.000808527327122245,0.000787874985352664,0.00108046241978587,0.000923598913253776,0.000644796397118223,0.00106732307514188,0.000906209821982965,0.000759179508487595,0.000986458500183721,0.00112692093570665,0.00134883031691978,0.000906541789806714,0.00126754754335794,0.0010100553706353,0.00111859264402912,0.00102688383841422,0.00118625831599811,0.0010800256037325,0.00124119921885496,0.000892005470240733,0.00108436582828811,0.000787151724797179,0.00110101442986143,0.00105211043392226,0.00154461549868927,0.00101758723321094,0.00114134480794335,0.00108598117277597,0.00116595140611516,0.00110223193206185,0.00109973249393366,0.00130785994373744,0.00117300383343067,0.0010032746275918,0.00131624707789318,0.00101419389490968,0.00130679181587374,0.00109787208677414,0.00149084260783304,0.00110258289697351,0.00139190718555168,0.00135096527063048,0.00139147250920817,0.00118841241225587,0.0012313681171411,0.00144207146050016,0.00134991444532527,0.00168968261885228,0.00122402652326691,0.00164591840172583,0.00172236348281711,0.00140866944840005,0.0014791599303774,0.00134694464192154,0.00160420845781821,0.00157732218229581,0.00152809366995307,0.00157188650602683,0.00143602070869159,0.00164076635423434,0.00157693172367262,0.00152904494336748,0.00136523691354964,0.00176464601802545,0.00159100731784093,0.00184783300899192,0.00182300747038711,0.00188015532145068,0.00164483811429469,0.00208903591253854,0.00166605968640304,0.00179974263252324,0.00164293739713538,0.00181398925283476,0.00153881059587477,0.00163105358277826,0.00183243217691745,0.00188765474884542,0.00183359011733605,0.00186548468999396,0.00177142587985585,0.00192098548863987,0.00178618006468968,0.00185585883313606,0.00178025268322401,0.00191345486079269,0.00205201176966784,0.00201867289189668,0.00186706290852605,0.00196397174274992,0.00190180265146384,0.00199356940162669,0.00214483024777928,0.00202567635068567,0.00216995124362626,0.00230646234128198,0.00221170498731309,0.00189300832158443,0.00223495986369479,0.0020675412264868,0.0020346856426142,0.0020907317822532,0.00232824304324441,0.00191247628851358,0.00219927706935611,0.00201761317450066,0.0021591739298176,0.00211864156377715,0.00209946682170416,0.00186693987562088,0.00204010154896526,0.00183972195762701,0.00215689211210364,0.00188872985560518,0.00191362633785355,0.00165105897116819,0.00179159751480647,0.00195583882387757,0.00153174611956403,0.00193193815433326,0.00156964047775492,0.00170929221876275,0.00172273263885773,0.00209091593864521,0.00190958514556198,0.00179063829194443,0.00175083947941912,0.00192692935893691,0.00207776355830298,0.00210593972620564,0.00202992202022072,0.00203239199468968,0.00220879994469581,0.00262734675298787,0.00232472967360792,0.00255027002985556,0.00257408639337193,0.00276226939003486,0.00239821428281492,0.00199983113984548,0.00197848722964055,0.00176869614471622,0.00163606817100334,0.00159378762064358,0.0016849545450617,0.00175000286871551,0.00179179522109525,0.00180628150919234,0.002037848159886,0.00169918838867704,0.00229911191740046,0.00197659571903907,0.00224721504419922,0.00190263180270931,0.0024999799873034,0.00237045857257021,0.00238019334478906,0.00234071686317814,0.00269343980882003,0.00269021643941343,0.0028478957989719,0.00272612573568339,0.00293050864657647,0.00253439636936832,0.00299317643683625,0.00293686842559965,0.00279108372065286,0.00304737740955349,0.00278898190237831,0.00296895259470413,0.00273748545468117,0.0030464256429367,0.00287187853780604,0.00277176813635625,0.00287049580286779,0.00293329922271222,0.00334023028733596,0.0028848643691866,0.00323168622508039,0.00301605974722614,0.00323788845577498,0.0031195164207467,0.00312307041502459,0.00338799198750205,0.0033893612786136,0.00352016259544702,0.00332563310305011,0.00329294514599658,0.00299728790556349,0.00349136621872336,0.00311805471418932,0.00354089938627409,0.00304832228829628,0.00331806509254721,0.00306423213621197,0.00283568473700131,0.00275405231830525,0.0028156711920101,0.00286167694041425,0.0026993458420148,0.00319363879803574,0.00310514040444907,0.00299387826616823,0.00319800911092969,0.00307130266007765,0.00342295964191219,0.00336072838768888,0.00382990512673999,0.00347895710843625,0.00391715366892928,0.00371092255851158,0.00389856138530865,0.0038701744125189,0.00416394941160931,0.00385058801936188,0.0043007947362478,0.0040910842039088,0.00406972561345369,0.00413280810611601,0.0044535049044223,0.00400586602967684,0.00389719354436652,0.00390478092359027,0.00356276504140229,0.00318239613687439,0.00332104161590524,0.00387971876434144,0.00360528076764702,0.003606231408438,0.00352019704524004,0.00400628191100094,0.00380926515852123,0.00398339749726694,0.00411964371691694,0.00411141483589575,0.00376807186074751,0.00387263978329292,0.00381833792195483,0.0041493410120361,0.00428958398745344,0.00442222226925823,0.00449360211422175,0.00478410018469478,0.00512386171103892,0.00466801270571932,0.00518927735404124,0.00511132495064356,0.00546936808706232,0.00530785937555033,0.00492034713563373,0.00541651382405093,0.00530625630472226,0.00522161298391199,0.00537232507258056,0.00530657199074907,0.00559527305026773,0.00532549594016195,0.00541664200611556,0.00553102888477664,0.00562848335420363,0.00552835078278314,0.00583426777999518,0.00579024966671838,0.00558485015934472,0.00555148920827579,0.00588659530919938,0.00570280672337152,0.00585331092238607,0.00588739264556046,0.00620720694727853,0.00562969588421898,0.00617718759442569,0.00606811002145217,0.00605739077571312,0.0060009656972398,0.00568323979938217,0.00553301169175322,0.00561444935254709,0.00525899628246281,0.00440115469385522,0.00389773399458048,0.00313662337062036,0.00294476388933209,0.00299364759509376,0.00321621493306638,0.00330695077436857,0.00392609227218998,0.00386149787845226,0.00375349156169594,0.00363743019624944,0.00392694595879026,0.00372463557325718,0.00386993976266161,0.00464843467328951,0.00485580602914797,0.00504368297315508,0.00484052577991775,0.00471649987130001,0.00443590297506708,0.00367720155709627,0.00403831160463997,0.00412988584956832,0.00444261041370782,0.00438755921493478,0.00483854958927741,0.00489135507565525,0.0049104098338603,0.00488265977536412,0.00489497121283396,0.00495056128288844,0.00520239947944335,0.00501476697610064,0.00535976117484475,0.00515953862312812,0.00534241036164841,0.0054851956519791,0.00540457223264716,0.00552850783737878,0.00503742701606006,0.0051207299472241,0.00416998365109976,0.00417655136816997,0.00346457741412335,0.00249680959013956,0.0019607655350823,0.00174517654606276,0.00167529908908973,0.00172139365852358,0.00217949861731042,0.00270075229377406,0.0028957012047016,0.00274852345288218,0.00277109689636543,0.00225998610224123,0.00214965030021559,0.00224723239266845,0.00216498372415275,0.00196000488373301,0.00226903371338701,0.00226554697230888,0.00241044288835644,0.00223921210868347,0.00226612029322629,0.00311000262101506,0.00306578840637347,0.00378364652940926,0.00393577347309652,0.004596961382696,0.00449643504359648,0.00462874560747535,0.0045518816548033,0.00488097237585328,0.0050227096495454,0.00515624695860628,0.00527376932160522,0.00535380761989755,0.00608217593707247,0.00597040641607992,0.00643601926193753,0.00640644831146373,0.00665991499948051,0.00670708056393871,0.00667377924102002,0.00689559041217219,0.00693084829329552,0.00714820458602992,0.00681891337020518,0.00720292501636978,0.00700616176428262,0.00717493725834668,0.00669631787606619,0.00710198477222586,0.0074513552765251,0.00698005181779294,0.00754816494812245,0.00712572047099743,0.00730905375922468,0.006769280799491,0.00724124808311515,0.00696648766907209,0.00694388589209746,0.00650591269944108,0.00519678687818928,0.00380098185720427,0.00225549242095156,0.00151992284665482,0.000849350755863713,0.000430714551206264,0.000716836217981076,0.000619423994924552,0.00102713613251859,0.00137267071407281,0.00221466675945435,0.00300272303085094,0.00421918400414783,0.00501037944500299,0.00567207008647465,0.00623950228191392,0.00657694291233646,0.00684567791233882,0.00734197017427907,0.00708208017279786,0.00713588281132037,0.00719321685714973,0.00747186452686726,0.00775451524630472,0.00747524726301521,0.00729455764563277,0.0075914713312256,0.00752967625832543,0.00751290214278663,0.0074191223135772,0.0077969928707137,0.00732181614269161,0.00785701968886018,0.00762111240406746,0.00747698476072177,0.00757281534200354,0.00726848172245025,0.00727348681188049,0.00703105062874416,0.0072949100250419,0.00692060234936341,0.00650389807433396,0.0060937748826658,0.00559835192502699,0.00589027096959753,0.00562534197224545,0.00605509862877484,0.00585033522922559,0.00600547594182168,0.0058852246577553,0.00662951739504421,0.0062764380777851,0.00627703454163204,0.00591188907406687,0.00580664987497096,0.00560602365953904,0.00568362230682403,0.00615752848854497,0.00571552200783384,0.00575873425074219,0.00569619388653142,0.00560732566667914,0.00535107173902397,0.0052859322878024,0.0053734178928496,0.00548813718367744,0.00586953545788766,0.00626575653353831,0.00591131029591113,0.00624089059471398,0.00581138881352268,0.00576862599657643,0.00528145559076815,0.00528950904783643,0.00456963487194784,0.00463156606158323,0.00385951893765333,0.00369134461138949,0.00316273119908253,0.0028291435105257,0.0022771292282812,0.00218651889094517,0.00175297946507837,0.00221191322336519,0.00180904275735014,0.00211261883005668,0.00223134577883371,0.00302755294357495,0.00267063866026132,0.00347707128666528,0.00271565622513196,0.0025433696755694,0.00233837869737244,0.00273206266337277,0.002911236492121,0.00358816497257822,0.00382930692399284,0.00333221513416929,0.00322434194116772,0.00320795398300491,0.00281054139060923,0.00327354698424559,0.00320989644070036,0.00351677233147172,0.00335047155186779,0.00355911517424507,0.00377194477100864,0.00436764820665922,0.00432247319477856,0.00481343799991131,0.0048024392162519,0.00509123728741681,0.00527356414639215,0.00486679313802071,0.00567454157350175,0.00540626148475536,0.00598318529896586,0.00578456132124678,0.0061957749611914,0.00615754286663173,0.006559701132523,0.00638747248353042,0.0060882345806926,0.00670580528894624,0.00654458554496576,0.00706721929393895,0.0069530191748408,0.00679768015776561,0.00711255664560564,0.00632205467362837,0.00679459827546362,0.00602309009757562,0.00659868567548638,0.00619733981174658,0.006611260051172,0.00647274169119255,0.00625811198617304,0.00645277631458937,0.00676740493282334,0.00713749463484297,0.00695708979021676,0.00737980305854709,0.00714888639613768,0.00708096040172337,0.00718966513701226,0.00739426895749634,0.0075493441140372,0.00746904982940409,0.00728487127218243,0.0076260296228389,0.00732012008408332,0.0073629293229422,0.00746822157131407,0.00712023488167142,0.00712135576572981,0.00641885827173838,0.00686130459031026,0.00785090698548736,0.00673953272317838,0.0078379668901599,0.00666892221921502,0.00818801262878262,0.00698815528823644,0.00771979271058395,0.00744550331799014,0.00743321076356049,0.00719169483095428,0.00711185453981409,0.0078515991704772,0.00732567401719127,0.0070084246500991,0.00711412909217116,0.00714982229633608,0.00703704639834306,0.00774497066054185,0.00731511762404058,0.00733495578952346,0.00693024834881959,0.00690322618017972,0.00729429570245806,0.00671040089216182,0.00723942913122888,0.0069127464658706,0.00710894516890586,0.00681923721281793,0.00671707581066067,0.00670218899128141,0.00691769232076883,0.00670708873305766,0.00639145121423567,0.00568350952627297,0.00602129070290858,0.00521436576465202,0.00472172377048078,0.00351230613932614,0.00358955752762834,0.0031127537881626,0.00251147417351586,0.00210577685246519,0.00186990868182603,0.00302934318339684,0.00136457576180492,0.00114051655647552,0.00142097631199102,0.00183596171934149,0.00166054147683208,0.00134368911298441,0.00335643728296847,0.00310354410896402,0.00299544127284384,0.00284031300515737,0.00278725652916612,0.00140544066296942,0.00182559797587069,0.00204418412568649,0.00126163905088984,0.00167067515099845,0.00171690452258791,0.00171449229459812,0.00165728163595708,0.0014381425657415,0.00176460844011162,0.00113611047197144,0.00103509023138422,0.00134337078142644,0.000670778548357995,0.00117213196486793,0.00167224012756542,0.00144644083948971,0.00143584098632831,0.00207793751891823,0.00257706585494376,0.00205693700951412,0.002314393923744,0.00197830107765448,0.00208228644797824,0.00218954569962108,0.00137297994386356,0.000926475181724469,0.00259025287205299,0.00183825298597329,0.00233687539643455,0.00197194200441874,0.00158767532761892,0.000750548683337363,0.000147473291884816,-0.000251369332048065,7.74288976623406e-05,-2.67597897029396e-05,-0.000448799103132532,0.000950680608737049,-0.000660081955249832,0.00097996309322993,-2.15264500354019e-05,0.000801641632212693,-0.000636048679986894,0.00104063015923626,-0.00116980933705383,-4.48507489287232e-05,0.000783808464335207,-0.00117646096411294,0.000728194637004479,0.000109385063705984,0.000645179312700432,0.000468896810940855,0.000257779912172642,0.000581340705914966,-0.000862972630282514,-0.000883381617127179,0.000148970470075486,0.000562329998058635,0.000203999359606877,-0.00176752494621538,0.000603989517112519,0.00158481826423251,-0.000482727887079396,0.00048409084600985,-0.000718228161966425,0.0010754202324928,0.000158049614852624,-0.000546328807893284,0.000568885863619439,0.000277860402558192,0.000487117464050265,-0.00187020375531033,0.00098777201129169,-0.0001103123378815,0.000601961886327549,-0.000182959673816505,0.00028753754514209,7.006721901806e-05,-0.000364697418616321,0.00134599311707165,-0.00091465372152941,0.0013611537471086,0.00140309447600381,-0.000426187990653592,0.000346590289265944,-0.000455954209589735,0.00223228939793827,-0.000526739721486489,0.00168555486228056,0.00174238431248303,0.00252473659938884,0.00191118373471533,0.00100972964331773,0.00179072530534296,-3.87598987904722e-05,0.00237003115562165,0.000459195215750749,0.00332250387292975,0.000270187835036312,0.00262026442351656,0.00127621614837948,0.00383020987660282,0.00135594763386703,0.0019255572053737,0.00178853831626706,0.00202152570467064,0.00405695974864573,0.00222097362015049,0.00238266525276751,0.00438661971843282,0.00303143922248824,0.0042512241564919,0.00225455541007663,0.00460150415252558,0.00468818827245986,0.00490144411598349,0.00364836514679576,0.00430519969074016,0.0048342891428131,0.00413913613985947,0.00634612955209069,0.00376774912527473,0.00470367525498792,0.00693809091794743,0.00443533118123194,0.00654937629624685,0.00707028455910516,0.00630475071477166,0.00968003663220343,0.00535927727911879,0.00652890542484883,0.00547015120425202,0.00817404473529908,0.00299575475669125,0.00484579315555317,0.00474767661151018,0.00707805208522742,0.00486071659242484,0.00602073228029541,0.00532053581365126,0.00602730276485597,0.00676270149668013,0.00722042867745261,0.00307633021722445,0.0060575462702224,0.0052163333483014,0.00672165059814378,0.00321084091861877,0.00700172223010311,0.00669772833725291,0.00708744893243804,0.00417012068709777,0.00488253830569971
15/05/2021 17:11,0.000263889114473732,0.000533127000791211,-5.61412614645734e-05,0.000407941825268939,4.89787641239374e-05,-0.000238321775813211,5.80020018038742e-05,0.000594096190188532,-0.00021916497895912,-0.000198946273081312,8.12784898514481e-05,0.000241482359873839,-0.000601446633188197,0.000147304081855223,-0.000496635236341532,-0.000152444795166741,-0.000584155953331488,0.000148799555949931,-0.000166416048958633,3.27811302011413e-06,-0.000306850093995102,-0.000133569614555949,0.000425028408028738,-0.000404072597942817,-3.35674639313079e-05,-0.000183349116152688,9.07185181939319e-06,0.000214084020622694,-6.28518215520644e-06,0.0001360052189721,-9.55829825343961e-05,-3.58983066164964e-05,0.000106353245077476,-0.000169377340950882,-7.58634467684329e-05,-0.000101147258994485,-3.17319289683958e-05,-0.000215644191738484,-3.85182896763052e-05,0.000205134717274861,-8.46239080830584e-05,-0.000276297460559839,-0.000349782714337927,0.000147388347071418,0.000135748190853457,-0.000153826381099263,-8.92987854190093e-05,-7.50595955970983e-05,0.000277404942138102,0.000360426598467258,-0.000133795585224475,3.91666942588457e-05,-5.45664570071152e-05,0.000103030632939177,-0.000129491783771835,-0.000620432172494841,0.000709845399995563,-0.000376164907455388,-0.000221219773901162,-6.78262849930405e-05,0.000303589541925109,0.000384438001340235,-9.34520732123898e-05,-0.00013941785462811,-0.000251187446427211,-0.000106036500483965,-0.000254594536299554,7.79100213871486e-05,-0.000133628308169823,4.14441536190982e-05,-0.000111578792703123,0.000184295194309556,0.000253934460118515,-0.000204657571534252,-5.39860802690165e-05,6.55267372675935e-05,-0.000106427321215125,-0.000156603282921024,0.00051517892284099,-5.24708787211562e-05,6.75228706287517e-05,-0.000197841843220587,0.000557256001505771,8.46786870060906e-05,0.000111079600391623,-8.30966362497667e-05,-3.84521178223543e-06,-3.25264134789015e-05,-2.2591133773085e-05,0.000133232457082699,-0.000143769095131936,-3.14699025484421e-05,-9.99333152305155e-05,-0.000157686333367232,4.84453977139907e-05,6.23457783997261e-05,0.000206157711817133,-2.81157892010575e-06,0.000326428470391578,-0.000218403862497743,8.19270132062992e-05,-1.54872321544479e-05,-0.000113876190630412,-7.07627866367016e-05,-2.0759336465886e-05,0.000174232232968953,0.00014721871259529,3.66610519198894e-05,-0.00020163727668329,3.78308578385202e-05,-4.45229858001172e-05,-3.15172201588309e-05,0.000100229301569164,-7.47074061596158e-06,-0.000375955450069388,9.94480016064762e-05,-3.00798733690838e-06,0.00022514713550444,-0.000177545258847004,0.000346699739357491,-9.68069032856501e-05,0.000168395591256642,-2.21406869861811e-05,-2.24948284033347e-05,0.000217132131221479,0.000129450444389913,-7.48294372464304e-05,0.000218490959170094,-8.90233330786635e-06,0.000467489395971204,-5.75388856777575e-06,-0.000188704462859602,-2.26385286735373e-05,1.57195311219024e-05,-0.000138734364264489,0.000218956234352895,8.16670703209663e-06,6.09310328438119e-05,-0.000298728563949495,0.000417198844064172,-0.00011900571633135,0.00026922057189047,-0.000124475658581677,0.000174336345315087,5.83155263009444e-05,0.000188239510936367,0.000285660414834178,-0.00016894259175595,0.000466635828991117,1.61171552612783e-06,0.000224419989604493,-0.000106508363589074,0.000226444794446007,6.96295467084307e-05,-0.000411775599845836,0.000192785020108339,-4.82485048184783e-05,8.53976664834769e-05,0.000152920006750438,0.000159047131195422,0.000212231207715431,1.20049057129769e-05,0.000266110674170396,0.000139450974132779,9.01693988204536e-07,0.000103823093252147,0.000275746890128336,0.000238587558548258,0.000127969267520619,0.000110233009031598,0.000360892084026458,0.000206573475965015,3.57374200498291e-06,0.000104491399625197,-9.24986251313588e-06,0.000449746194650934,-8.8928825066077e-05,7.64078980957855e-05,3.9857978769222e-05,-4.79486343642465e-05,-0.000354461542331085,-0.000192225410234603,0.000311847068364532,-0.00026690496968136,0.000199449704861718,3.84379316418182e-05,2.36294911741416e-05,0.000170688524812628,1.16067177474554e-05,0.000167101719053911,5.13530948824645e-05,0.000271640331968511,4.89157428895862e-05,0.000272716707183429,0.00020497330844863,0.000346641059848531,0.000413364742342451,0.000159591421824076,0.000426405492830519,-6.86941793636937e-05,7.76046630475211e-05,3.89743255934526e-05,3.83657339214478e-05,0.000186377094666119,0.000188116989488975,0.000188733737274124,0.000284259422413429,0.000135894713579607,0.000461615745384449,-4.73827266436508e-05,0.000194258767690704,8.70780650075881e-06,0.000217640625031607,0.000144212142848939,0.000348207572953335,0.000446970307503287,0.000448410951154694,0.000284851315583058,0.000436456490243886,0.000360793204621997,0.000343369559667406,0.000430653673419776,0.000356573050358742,0.00045108408127937,0.000488303359656806,0.000605001870456279,0.000413760466141696,0.000492104804176889,0.000476740763520803,0.000416560328030701,0.000332323996949197,0.000503781467213502,0.000553107252681591,0.000338485593287716,0.00053910431690886,0.000644944268361678,0.000538548977065765,0.000854426543171128,0.000570512778527042,0.000747705163700764,0.000637897447568877,0.000586801071802026,0.000740283890870913,0.000824312888451999,0.000974789022048474,0.000737384503661744,0.000696682818876708,0.000713305085493039,0.000808445731813956,0.00106697074581891,0.000613708286949516,0.00111676761520618,0.000673290285332731,0.00101749942229938,0.000410920128363685,0.00115610419699669,0.000793037838558647,0.000824124851511881,0.000920062687861745,0.00105359540289155,0.000890384285797154,0.00102238460264381,0.000951237216933118,0.000983430048135726,0.00121317503201724,0.00118291174027524,0.00112218817100649,0.00119580047603109,0.00134089299465836,0.00135668579106511,0.000973640582404527,0.00116843524180857,0.00126614275325339,0.00121801279730804,0.00123528389768264,0.00159913988461479,0.00142602783279519,0.00167821199993433,0.00115184666171788,0.00139553397548937,0.00167239258594311,0.00138868366722757,0.0016934281096227,0.00166979031571362,0.00168117247500865,0.00153631847459934,0.0018510252872995,0.00167719843070873,0.00173168032382458,0.00200436425721953,0.00178818853422893,0.00214533384171162,0.00153957215215132,0.00194398678135591,0.00198383480120145,0.00176972045927136,0.0016124989542514,0.00165725659367436,0.00179923908301473,0.00183083526792457,0.00178035441311251,0.00170114893236433,0.00210928367224673,0.00205562272739098,0.00200375955400402,0.00214197935699985,0.00231876809471486,0.00217914696490396,0.00255506133757313,0.0022775480045505,0.00238343240973861,0.00251611994718567,0.00265037997239221,0.0026082337909638,0.00223976467605456,0.00231999448287537,0.00243926016557263,0.00256240252582198,0.00287129181353337,0.0026256414941128,0.00306757179717625,0.00248052596004226,0.00298117147468071,0.00290379699546342,0.00284094903975091,0.00279319879984377,0.00285903209894265,0.00283785010365472,0.00242561031730169,0.00268153964596681,0.00288339287476261,0.00291522398257336,0.00326964942152738,0.0029866438567092,0.00314153538906177,0.00310556779689492,0.0031745203293985,0.00287285739457476,0.00327846212151631,0.00326615607987025,0.00312989537284648,0.00339863438649919,0.0034513810887165,0.00324901872093858,0.00339165384140359,0.00355400683767975,0.0034068473564589,0.00333035544611561,0.00315098217048309,0.00328008243487146,0.00303980747680817,0.00355311881679989,0.00344482234861077,0.00357453380753599,0.00359589236898848,0.00354734612299419,0.0039043828739712,0.00351079365602466,0.00397169988969509,0.00364911253700236,0.00400605414975644,0.00399699012056962,0.0037617207237096,0.00421986837088408,0.00390167441854098,0.00413911479081962,0.00382418069963878,0.00403364872008517,0.00432596516030499,0.00423362929464338,0.00410399726308523,0.00410120450146687,0.00411383943753024,0.0041842777315147,0.00397074114527938,0.0044739464862493,0.00364440759255439,0.00429135744166612,0.00414381163587797,0.00432829000849683,0.00444266544799417,0.00437039734782458,0.00417257080487341,0.00425929910337481,0.00424860147242198,0.00431334362687886,0.00414155217145577,0.00428730593341472,0.00385735580122397,0.00393715846321667,0.00367494170749578,0.00361025470163601,0.00364313453266239,0.00363607958670698,0.00346934668100733,0.00358135153783157,0.00344579391307432,0.00340878010051967,0.00352347936558253,0.00372370162662979,0.0033728789197461,0.00378580609761691,0.00377012096183637,0.00383991244472212,0.00429128469991535,0.00439905888147787,0.0047696062629342,0.00462416113504784,0.004842470990025,0.00507306414399967,0.00517200018118968,0.00531102300609258,0.00528799800662738,0.00531522071882133,0.00494045153167865,0.00468444566340166,0.00421314999367249,0.00377516180722267,0.00363387278159422,0.00346318985487553,0.0036566408366563,0.00404112164248787,0.00412958767173954,0.0040264113690249,0.00420631454019872,0.00413883767882161,0.00423674393405011,0.00434112499008638,0.00465056429992645,0.00432812204868834,0.0047609671125004,0.00498506523438549,0.00524767317243991,0.00513195140352599,0.00530654873564788,0.00579572603136727,0.00549168147980915,0.00596563952496019,0.00600106257808461,0.00615342246779444,0.00639975038291006,0.00651754482988157,0.00658010507181686,0.00640452108258901,0.00698959331034112,0.00648204802529213,0.00682295962590008,0.00688527172205335,0.00670600580283287,0.00711789319008834,0.00695858103813034,0.00717067949253922,0.00718899435576497,0.00727893495635028,0.00744212795975322,0.00720355965104051,0.00736247087965085,0.00735623356494323,0.00757168532746594,0.00750987005952195,0.00768731442181356,0.00776045442869855,0.00798905765437733,0.00760240861705744,0.00794073867981132,0.00758160312989148,0.00752107858221954,0.00746541462314632,0.00748127540468252,0.00735952792674952,0.00696255642573439,0.00690656695190688,0.00629370873053852,0.00661840482460503,0.00591848543762542,0.00666798520966502,0.0067628110543084,0.00698790294602939,0.00711437319331471,0.00747182999102782,0.00796425846576525,0.00794443341398312,0.0084721938394567,0.00829356616982654,0.00848479099253512,0.00909582954323397,0.00920877081965709,0.00962467566102425,0.00942073929490861,0.00978210760324071,0.00974789145984213,0.00993965771311285,0.0102776425524067,0.010212239038013,0.010386325714945,0.0102959965884538,0.0103657981170184,0.00951260498453596,0.00930164229498616,0.00881427325657228,0.00840158692430504,0.00810998429586364,0.00855198244618998,0.00879781280800775,0.00924740369337958,0.00932056195503667,0.00981636374888436,0.00976451905472222,0.0100156498474127,0.0100846790462255,0.00979044352600023,0.00987653102847477,0.00922215672122373,0.00952033579195537,0.00986054751298546,0.0109214869385408,0.011406227829137,0.0112536636536637,0.0123983234952892,0.0126938275235825,0.0127841848539286,0.0131767689829007,0.0131131469940976,0.0139142545963469,0.0131742058336801,0.0138276133188337,0.0139081632417818,0.0139085205743609,0.0142997599633005,0.0143580234591696,0.0146022540389319,0.0145342867184045,0.0148497184979212,0.0147587086156944,0.0149455696727316,0.0150095785481094,0.0147150595773264,0.0150790092095134,0.0149964150889029,0.0151797184599968,0.0153458732363832,0.0154083113831617,0.0155157831477057,0.0156161329034373,0.0156490008256753,0.0157690137663231,0.0157361116290335,0.0158846200819363,0.0158265185459436,0.0158529094403216,0.0161747623307318,0.0157790251282905,0.0160063906929077,0.0158915547902704,0.0144749729856341,0.0119254850153794,0.0101439845969892,0.00883208077146285,0.00777635493772308,0.00798608890003266,0.00857838906106027,0.0094292922403826,0.00945290398519021,0.0100974027848565,0.00948571216415991,0.00981018515452552,0.00955482213589743,0.00968087307568641,0.0107107870418823,0.0112255229857486,0.0123178820566273,0.0127249806438178,0.0124363261736804,0.0119382455621167,0.0110403311635249,0.0106345186960934,0.0104510656775738,0.0107143293677786,0.0113289011705937,0.0122674224153656,0.012457789886368,0.0128605362798667,0.0130474140571192,0.0132311778535537,0.0131240785743334,0.0135061807431987,0.0138311000570783,0.0140297829235019,0.0140189118134804,0.0144907679046283,0.0148076215593347,0.0147553872580353,0.0148975708362911,0.0147869087648655,0.0145423120392603,0.0138091642321074,0.0123680527020885,0.0106597611347228,0.00827230686954718,0.00672751924692816,0.00485506486833942,0.00382697617901087,0.00355809394950102,0.00402218612379336,0.00584286065849213,0.00631797308214209,0.00724706345633227,0.0069459143495315,0.00649514070454684,0.00571562999921842,0.00503563171635736,0.00538628378454584,0.00489849581317811,0.00524066169345686,0.00553879120306304,0.0057207658423799,0.00589361547899047,0.00583364305360617,0.00646204764010318,0.0072127605685674,0.00847191310306431,0.0100838799844491,0.0114467023585244,0.0123348254526685,0.0127881166036358,0.0124815684693505,0.0127493345908238,0.0130436478887505,0.0134053903906377,0.0142575217420895,0.0151271863094632,0.0155731226501297,0.0164127697365747,0.0172128025291892,0.0175455232333303,0.0185584418531586,0.019241551879419,0.0195442809963563,0.0200955053249203,0.0201036657023896,0.0205832588203781,0.020272950991391,0.0208047864282596,0.020678068327407,0.0207947492597758,0.0207656083705004,0.0206886146640696,0.0209975963166968,0.0209158585074031,0.0211631746003696,0.0210404016273374,0.0212223576404936,0.0210458848172509,0.0215200095394368,0.0212501170627702,0.0208155540529032,0.0202501254991071,0.0190026866919118,0.0152732376719976,0.0112489026467523,0.00700629137352182,0.00345835822594818,0.00133672485342883,0.00106830402695125,0.000962420816185116,0.00141427500403385,0.00196677230046335,0.00332839857492452,0.00578891167099843,0.00883568657628822,0.0116605549545936,0.014541250877502,0.016692105712669,0.0187001013263092,0.0197165600945203,0.0205885578340437,0.021390745457304,0.0218160568217584,0.0222181036334326,0.0218790527146845,0.0221531230487374,0.022237364695865,0.0225025294152986,0.0226782371502184,0.0222427802572314,0.0227912716144129,0.0228424431887078,0.0227209637318542,0.0227327647199405,0.0228406504045882,0.0230666887331409,0.0224155802074075,0.0227376787161604,0.0225347755457495,0.0221078301225445,0.0218262006876526,0.0212443272139811,0.0208079967127272,0.0198737490933152,0.0190632472059141,0.0181344859548919,0.0171769033944832,0.0172020962224997,0.0164119739181188,0.0168142779662569,0.0172673437425591,0.0177532882763665,0.0182702531728369,0.0189917258379385,0.0188216819623795,0.0181187122773199,0.0172593916033415,0.0170445393399342,0.0163326270608886,0.0172816181201883,0.0172590273788815,0.0171415946667611,0.0163086006541342,0.0161272241178132,0.0157194523459911,0.0152946984229757,0.0154330979349114,0.0156369955679191,0.0163803117927253,0.0174553860517548,0.0180140078400674,0.0187584123854179,0.0180520770294873,0.0182060949144953,0.0169121662432603,0.0160353863536656,0.0149520950424819,0.0135955813804067,0.0129440466761745,0.0114186433662974,0.0102131259370263,0.00866794019803544,0.00713652559695834,0.00589771139471284,0.00515273979547224,0.00518617653367449,0.00447016864639718,0.00494484002271873,0.00502663774186571,0.00611387385578102,0.00701668666221493,0.00872841158806434,0.00920714994992667,0.00821235365890381,0.00716048797846344,0.00690515637917885,0.00720323369830356,0.00889952338736453,0.00997056542457034,0.0104057504775864,0.00973731499989321,0.00899975407563022,0.0088045741284142,0.00858026137390528,0.00871708583963007,0.00942657845705325,0.00980435179448089,0.0100822823265059,0.0101970978857478,0.0112690604317307,0.0120777665017742,0.0124688031065333,0.0137661217711847,0.014841282430818,0.0153737161915084,0.0151143741905816,0.0160450873907065,0.0162819988497496,0.0169887085318356,0.01777565015062,0.0180077846846878,0.0185684394945606,0.0187392092038204,0.0198533391363645,0.0193701870586101,0.0201266340107385,0.0208026860978404,0.0212109935792022,0.0216852436550107,0.0218857894433736,0.0218632952081431,0.0215806662654043,0.0216071474454588,0.020395034295726,0.0204088166205814,0.0200696506909148,0.020863802670873,0.020073732772968,0.0198505564761877,0.0196147655372378,0.0191879205170935,0.0204896037766085,0.02121223105149,0.0224330106505579,0.0226895351908811,0.0227140838495745,0.0219460340940577,0.0229920926800983,0.0232174805348264,0.0237015788460866,0.0236702717886923,0.0235126698207506,0.0244513297065745,0.0237200296144889,0.0237329729701506,0.0231379097484689,0.0223992615745851,0.0218407247527662,0.0219299988101913,0.0235062030231761,0.0236826511951141,0.0243488964208402,0.0235097365743853,0.0246796092564791,0.0243299395027793,0.0239744827377354,0.0241625718335349,0.0245003637035335,0.0237939976761662,0.0237522776297649,0.0233962283990583,0.0239516506786094,0.0236519604406694,0.0236049177447689,0.0232698013807958,0.0233972441046721,0.0223644403986516,0.0231147738436876,0.0222597250214656,0.022121658801555,0.0228487260395505,0.0228539227322886,0.0225991805180297,0.0224865566755474,0.0219391356121445,0.0215020709349303,0.0211691185817211,0.0215322702892581,0.0225011068222309,0.0212895368863142,0.0214243424101743,0.0209313002319978,0.0211653712360119,0.0195064980462353,0.0171543017070297,0.0162327985441293,0.0139974521682739,0.012059721663806,0.00930578107621097,0.00796248442848081,0.00563897625279185,0.00586137215576966,0.00634527606992257,0.00397826124992031,0.00401723998549421,0.00369704605429351,0.00417879465999346,0.00317703387353943,0.00474529703815986,0.00617800997534263,0.00730936753200122,0.0102592581694819,0.00924036004258576,0.00795352834704572,0.00690937373790869,0.00509260177737321,0.00440582802574486,0.00397150271976834,0.00409429488567617,0.00423947878817,0.00362425311920734,0.00418924827968615,0.0042112890715429,0.0050636969090918,0.00355722165951583,0.0019825716940868,0.00241559660572385,0.00294799988555813,0.00290170547248501,0.00269496978620136,0.00334427965482744,0.00432389878059656,0.0047809479001859,0.00686472894645363,0.00765642760950597,0.00817539724677,0.00654632593365824,0.00808071385276354,0.00712604905380881,0.00530175838002526,0.00501728707995863,0.00503955902497066,0.00454837289365746,0.00482110147192644,0.00395342217535361,0.00203145489979654,0.000442749975292393,0.00171479546959289,0.000387544520294674,0.000911090083575888,0.000357261169777451,-0.000684040203691289,0.000645201937031157,0.000217256022697828,-0.000363624096959853,-0.00045100584115591,0.00025923629501509,0.0012177766959518,-0.000924184890266601,0.000322556972393697,5.77532824678424e-05,0.000511224548408804,0.000756452105122431,0.000224296098157517,0.000919791571857915,-0.000354751246880795,-0.000269776469849588,0.000826086433185518,-0.000677203102832208,-0.000283798429447621,-0.000754055637323304,8.99722320864986e-05,0.000108987414427887,-0.000206493973938808,-0.000797720403706124,-0.00141642220662225,0.00153061449523219,0.000512766098226299,-2.28993869780279e-05,0.000741966208017254,0.00070208617619155,0.000467108966311389,0.00081011395417497,0.000152006675524571,-0.00116278514077402,0.000105080440610351,-0.000534671727931296,0.000299092918553625,5.31307289535166e-05,-0.000118514958739369,0.00019102334897794,0.00170635469059829,-0.000431056517348888,0.00166382387917879,0.000638183996012995,0.000251339742928217,0.00092408777113694,0.00105151179748816,0.00121499824591452,-0.000233010032806122,0.000466651339662949,0.00255933992938453,0.00475071814573364,0.00401768020461299,0.00466654735324589,0.00616661158724966,0.00704346206622461,0.00762842392147235,0.00587036356472485,0.00718338215515616,0.00519020255138479,0.00268473502874706,0.00269300754933143,0.00356818403968751,0.00280828703324203,0.00482864521094918,0.00395568420980757,0.00732199840168475,0.0040763496133888,0.00711311753678624,0.00468399043415973,0.00975698953506999,0.00831532087801667,0.0101530552678864,0.00968807595525229,0.0102703629385358,0.0116813071823038,0.0109738320663912,0.0149845246490391,0.014674293364275,0.0143588428019013,0.0142345508444131,0.0167181096438931,0.0164129793655832,0.0148489769809104,0.0166060321513516,0.0170332254035956,0.0187930104022489,0.0188403482359211,0.0165776341903179,0.0202949352129432,0.0191101397110912,0.0212708139173358,0.0191660684473291,0.0193057651739055,0.0216682352710826,0.0192780807178,0.0216778090293254,0.0203388691423415,0.0198193307298066,0.0184527477323098,0.0193714120142557,0.0186153509136884,0.0195025001646845,0.01763896360946,0.0216429039119151,0.0199628111665315,0.024196177871538,0.0175934377290976,0.021908181413084,0.0217317028226278,0.0204323771864235,0.0198625905277408,0.0184401887317748,0.0195866188916985,0.0205308930709864,0.0226706460152765,0.020711936315495,0.0221688993458529
15/05/2021 17:17,0.000289450116594207,-0.000272397498190148,-0.000274153335701411,0.000427819233343479,0.000102684618362226,0.000226256779316843,-0.000240047121312252,8.12261328489573e-05,-0.000202657645922768,7.29903763817809e-05,-0.000189296751712211,0.000209087112144223,6.68051977777776e-05,0.000312378521012095,-0.000151744718235521,0.000328368546987955,-0.000363748076779706,0.000265490421194727,-0.000286083657261879,0.000160990130184327,-0.00030251963798109,0.00027232249037162,0.000217616272522772,-0.00028148297676087,0.000249852506389198,0.000266942016177347,4.54718232227072e-05,8.41442645725266e-05,-0.000163150824767201,-0.00023673622419803,0.000157055661070605,-5.27848180544487e-05,3.63148006101816e-05,0.000308047128395505,0.00023876148682355,-0.000201319655790484,-0.000226081137332186,0.000190951747056894,-3.12299650052538e-05,-9.13160442509915e-05,0.000100536472923119,0.000264270979283048,0.000111436805074908,-9.84930579764321e-05,-7.86773063227784e-05,6.59867011574392e-05,-0.000207019022520447,-0.000203110643700709,-3.07359679950353e-05,-9.9528322290699e-05,5.50463528735029e-05,0.000192661117809557,0.000222143463049142,0.00018469246366741,0.000322247250851931,0.000301740456197568,0.000166663826043638,-0.000148248008811367,-0.000292092141275654,0.000161164325378567,-0.000529985301773309,1.16541768547841e-05,-5.96453573453207e-05,0.000300486332094806,0.000191636663235797,0.000119221206998364,-0.000272758841501277,0.000252406173911059,-0.000234439840069379,-8.5718006379006e-05,0.000371433350074651,-0.00016097420634415,0.000695351654572749,-0.000129083354312207,0.000552456966412414,-0.000414333151858857,0.000360173229968053,-0.000253008023494899,-0.000293525879508184,0.000170848747584694,9.4923238588915e-05,0.00017635928079606,0.000121243995667981,0.000162692230830252,8.30638503324975e-05,-0.000385439356265861,-0.000165070121638292,-0.000206677044712847,0.000209285418469352,-0.000223451732171727,6.79629047122631e-05,-0.000138605485760145,0.000207039082115602,-0.000262086432485003,2.74859665505464e-05,-1.77374121374858e-05,-0.000149547316991776,-9.1705525439023e-05,6.68298583277278e-05,-6.61922783978932e-05,4.84844434843894e-05,0.000251488351206448,7.02548622363089e-06,0.00011018877274157,-5.24277894417051e-06,-0.000263552366278874,-0.000189222499348956,-0.000337624819490727,3.28623088665037e-05,-0.000210428261601765,7.65819427819307e-05,1.30725608280953e-05,-8.10263830967947e-05,0.00030381393857607,-7.31667909454344e-05,0.000230405404130313,-0.000190070020881608,-5.40133937635679e-05,-0.000180040950436695,0.00019316026021392,-0.000287265432779388,7.74874050691028e-05,-0.000157237552698317,0.000282055752964534,-0.000199387850545557,-0.000197656363979967,-9.89404356521427e-05,0.000290574668595169,-0.000154863905709934,-0.000134807968103458,8.03133570711672e-05,5.46549832044939e-05,-0.000245640168536808,2.62666071255902e-05,-0.000291015061376664,-0.000159580376556737,-0.000139168182510547,-1.89341150278824e-05,0.000247777685895892,9.02421261519079e-05,1.46344416110306e-05,0.000382729823978758,-0.000189099487999124,0.000231872608379669,0.000166725151592175,-4.50416277018244e-05,-0.000262576774025287,-0.000220424213320349,0.000371963292917767,-1.78776514624776e-05,0.000357559591154275,3.6002983985129e-05,7.4579322865529e-05,-2.85083862851141e-05,0.000105844723070859,0.000121160896252064,-0.00020158078922808,-0.00018738976612685,-0.000220265613309163,0.000260651126208548,-2.50898084210515e-05,-0.000151018515442009,2.83274836816899e-05,-0.000119475727781462,0.000217375159302244,1.91039424808189e-05,0.000205967531176261,0.000132425129716086,0.000138924318662981,-4.2558217809911e-05,7.41568212263478e-05,-9.3904122395496e-05,-1.4083958342231e-05,2.45683157921238e-05,-0.000125156084482326,0.000111934132412757,-0.00029292811684349,0.000170485360762563,-0.00014010367304746,0.000234884246827016,0.000120470146808043,0.0001714122479854,0.000284433504723358,-0.000182465768064633,1.80224844637929e-05,6.27968041797665e-05,-0.000146455508035007,0.000186790306202741,-0.000161621823535669,8.54716063676405e-05,0.000177029186840001,0.000335383961004627,-5.08914561224537e-05,0.000247059796210623,-0.000108626228170875,0.000159043256881862,-0.000134923897559196,0.000166015424408847,3.64289621362903e-05,5.31213894900491e-05,1.74625520435536e-05,0.000101421721798023,-7.56768927353844e-05,9.5986764837841e-05,1.07458811140218e-05,8.76558801313638e-05,0.000136724391693492,0.000187167242001029,0.000243846617740816,0.000172111089725507,0.000153755887149207,0.000122117082905526,-4.95653105773167e-05,9.81628338760623e-05,0.000123783731959745,0.000258826619157064,-6.80704920743647e-05,0.000201123465275774,0.000437909360850293,0.000383617856491861,0.000245688444662499,0.000268868283634324,0.000468448271435524,0.000300078373313139,0.000270071533443435,0.000356626450389007,0.000245339802194538,0.000140542475022622,0.000416573753297023,0.000498097165924474,0.000373281505645401,0.000265312348007228,0.000252449816866931,0.000261715302503588,0.000367848996831976,0.000348978873928709,0.000407723299739763,0.000510749506477752,0.000304942642800108,0.000522884162421901,0.000328941769358857,0.000548824578261508,0.000314746959173309,0.000737038469412303,0.000407128317077,0.000414956228667558,0.000439447799372932,0.000640389041948948,0.00085791299276982,0.000699445259630378,0.000707791515703914,0.000922034403979448,0.000443152352638376,0.000529249280767605,0.000515475433659143,0.000715240289185301,0.000436494483541893,0.000643808661635217,0.00062783063973119,0.000817129320459205,0.000520376140268856,0.00100958335879019,0.000494195849201459,0.000996164008899637,0.000735498478367822,0.00103207842326661,0.00096347167957784,0.00107280575699245,0.000995785424597514,0.000815866993624741,0.000849945764883937,0.000743588067624669,0.000722373097169736,0.000773799078610708,0.000969586410098122,0.00113205490501237,0.00100812363865028,0.0012285839590172,0.00108542783975821,0.00146228212809368,0.00110497281292729,0.00126539025907033,0.00146726485271382,0.0011644157114954,0.00120469047150899,0.00127890709030757,0.0015206186530831,0.00149826408025483,0.00164399869197337,0.00153671972332078,0.00166106794092601,0.00141383738254765,0.00166562871786639,0.00129018265341067,0.00154768113918414,0.00137344486683496,0.00158335060384732,0.00148162420906875,0.00129090047080259,0.00159893132079939,0.00151222835571207,0.0015813456747498,0.00157860149378759,0.00153829581177506,0.00195090901331681,0.00171810414837893,0.00215056850998242,0.00189068459010571,0.00217117697064873,0.00213929410566787,0.00210795813395179,0.00225527068600951,0.00224543640876951,0.0022801069799742,0.00221470805837271,0.00224283360289384,0.00206303365868732,0.00237323312189384,0.00249354833289933,0.00238351809636853,0.00265438963916478,0.00256721327009058,0.00260351686194324,0.00230472018198726,0.00246322159704017,0.00259949039099548,0.00254900878783058,0.00247307484630285,0.00232738193544051,0.00261452518881338,0.0023462050644199,0.00252271190114453,0.00274602909152156,0.0029710505086266,0.0030660711506681,0.00276552473786773,0.00263757684808134,0.00301813912734216,0.00279869147005882,0.00328989480132942,0.00307603927863886,0.00329677579234161,0.0033439609336511,0.00320320554893627,0.00341595917772036,0.00329870541878823,0.00339454559917849,0.00333287464427796,0.00314088701502277,0.0032266790171095,0.0030090249045945,0.00345403097435513,0.00310956683703585,0.0034207336629623,0.00336861220821706,0.00353625128818984,0.00345722911251534,0.00354159123993838,0.00391561756366359,0.00357154602374625,0.00396802496914592,0.00392410239588363,0.00401746627687242,0.00417672539805137,0.00421448065077701,0.00406322855621264,0.00419590248420931,0.00443501737387103,0.00429173284292375,0.00459077622689607,0.00405772971079238,0.00446704671782953,0.00404508313174527,0.0044387431311527,0.00421310482150393,0.00470821161341959,0.00418953990005574,0.00448114958713656,0.00448477940944963,0.00418898151374067,0.00431123290396042,0.00437696014182911,0.00444905454090528,0.00428641978095149,0.00421117063040653,0.00452002244280044,0.00426198617681731,0.00421094173320064,0.00382451200250678,0.00400805106002099,0.00349147613300552,0.00363321014521407,0.00342537681013394,0.00341436329992917,0.00346645495637572,0.00348753143679069,0.00360891224378625,0.00353983380451085,0.0032880852159848,0.0034262226729893,0.00346342704807587,0.00365983119923821,0.00353946700186416,0.00410086124809932,0.00405223608235228,0.00438853713651218,0.00466635983357902,0.00501084344985799,0.00506572244435583,0.00539966381731686,0.00575435276956979,0.00555430201117591,0.00565284011051446,0.00554110917065612,0.00549882523853357,0.00492849542155408,0.00439312353714984,0.00376134820576593,0.00366968706843885,0.00348925769883295,0.00353444901521182,0.00364547804688996,0.00400451530269453,0.00420450652043391,0.00449930474956545,0.00413352933154893,0.00440550342964874,0.00443635779173691,0.00489300450034046,0.0048970423818167,0.00523101297650981,0.00543264504894154,0.00579409665995245,0.00560140088627707,0.00587399748054481,0.00616002351287004,0.00650198302336238,0.00668773673791189,0.00680607359543145,0.00705872018918411,0.00712648194772419,0.00703666576828789,0.00750340513445106,0.00750740054297618,0.00772349271037615,0.00741178420451908,0.00798842242765507,0.0077316320278425,0.00799653477706132,0.0081431326266801,0.00816893279829182,0.00825241072885959,0.00826725140736079,0.00827763602769919,0.00836112119374913,0.00849516759948388,0.00842248955181945,0.00875974409510176,0.00877425299459958,0.00896820126207409,0.00899148626346432,0.00906746437658714,0.00897412236342712,0.00920401626549246,0.00904512872791231,0.00885683430406051,0.00870422149148351,0.00866535624691155,0.00850649830633179,0.00847281265578486,0.00786327120693707,0.00785246609242523,0.00729537826447207,0.00730077072880758,0.00688263460448003,0.00742683604794915,0.00743874632077391,0.0077913257075042,0.00819067405110005,0.00842172377990851,0.0087594729375637,0.0094458501485802,0.00985926920275924,0.00990219090808641,0.0102980671898239,0.0107027776440907,0.0112746765594476,0.0116013035264215,0.0116307842375722,0.0118188398766549,0.011857774130376,0.0122559777656875,0.0125802865659534,0.0126267578121386,0.012585212035198,0.0129523577208572,0.0124345187278604,0.0115115151197381,0.0109421534152789,0.0104024800807128,0.0097305034539868,0.00968915048412705,0.0097779692266463,0.0105835218665825,0.0109327141825987,0.0112291722534345,0.0116369525892208,0.0117984728369443,0.0118671503498448,0.0123429036392161,0.0119312058080719,0.0116661148442956,0.0113583718725793,0.0119563855188594,0.0124732737851761,0.0130518339149367,0.0142389433991424,0.014824913909001,0.0152816121281233,0.0158812869145978,0.0165198967515599,0.0169755625125088,0.0171879804353523,0.0173988277465117,0.0174367826157866,0.0179255308001766,0.017809159554418,0.0183446121759987,0.0183560127031467,0.0188711470257718,0.0190246696656722,0.0190997546365863,0.0193797893275197,0.0194634564083631,0.0199247630413334,0.0197918817296586,0.0197144800957433,0.0198507578500807,0.0202006236816988,0.020372597239264,0.0205584267765995,0.0207788501984091,0.020949212429943,0.0212826599277231,0.0210326058252394,0.0212267266258371,0.0211428070646299,0.0214877992239268,0.0215322644619945,0.0212121046863335,0.0216777152955576,0.0211743552066095,0.0214485271051699,0.0206117757804559,0.019089560750982,0.0157184292871596,0.0132370835130324,0.0109441444352607,0.00946939043664888,0.00961143837252529,0.0103787641783125,0.0112321987066697,0.0121403993028475,0.0122673491740636,0.0119875425258499,0.0117467571952618,0.0118283974449369,0.01190245187547,0.0131919769212043,0.0144593992950325,0.0157079492722771,0.0159732823796878,0.0157547815620762,0.0150085050478518,0.0140225009362117,0.0131044643334263,0.0129613605659539,0.01362970005481,0.0149333680684838,0.0152936522512607,0.0162493999233067,0.0165086194812168,0.0167987008347591,0.0166449643432756,0.0169296861226024,0.0173405973477684,0.0175806839427007,0.0182502135861007,0.0188009341370883,0.0187618959700293,0.0192102382028736,0.0196175361649217,0.0197020321211141,0.0197863929100251,0.0186679187922956,0.0178906958412929,0.0160852462168646,0.0136859435687966,0.0102132567625692,0.00784232786106654,0.00564848825470261,0.00376919277261186,0.00385513902848393,0.00438974273919626,0.00650041705152022,0.00747364575113718,0.00870876703850862,0.008287177680824,0.00746564420211282,0.00678202141720873,0.00545696969002746,0.00584653311507339,0.00554724547038772,0.00621423913834514,0.00619753327746893,0.00656530374924312,0.00657421261128318,0.00656677244969505,0.00737234883044908,0.00871821686851439,0.0105271113781107,0.0125388371790381,0.0148111238995634,0.0159659155359799,0.016311103689948,0.0162973805374067,0.0167629573335022,0.0167521335267552,0.0176554133607408,0.0186888408309254,0.0202274553198791,0.0212475931167461,0.0223743310759389,0.0239324070849047,0.0245405084104683,0.025716809824658,0.0267110248917453,0.0272798876424784,0.0283998248922368,0.0286399547486853,0.0290950677336218,0.0292525092965449,0.0297788197778627,0.0296687912423002,0.0297413455484714,0.0299298177560694,0.0299309705462478,0.0299842074854296,0.0299003519450219,0.0303559522978587,0.0303541404821929,0.0306480834126903,0.0302854303551126,0.0304471041319908,0.0301280960087906,0.0299226444832773,0.0293115583153353,0.0266388377644481,0.022017579399548,0.015606239371775,0.00953901341967033,0.00492009125172774,0.0019858655052559,0.0009570676244041,0.000795962120274335,0.0013586659066198,0.00197050590210336,0.00420952732480087,0.00693368889059182,0.0109231617353781,0.0153393543064036,0.0197858821052206,0.0231312316833894,0.0261681629147751,0.0283003791098936,0.0295033882108989,0.0307727206043481,0.0316240790981028,0.0320612475238842,0.0320474394622444,0.0329258073529086,0.0326447586744651,0.0331575687654231,0.0334511834637373,0.033362551655446,0.0334070027209668,0.0330571877215439,0.0336331907048918,0.033490208987839,0.0336536518240134,0.0338080669587316,0.0335864127857547,0.0336118766782399,0.0327021050837056,0.0327649736297493,0.0318746249743907,0.0313012285679773,0.0298782520520189,0.0288238841538598,0.0271485727931961,0.025798328869664,0.0244528560139273,0.0234825208302493,0.0232319411588306,0.0234617556414505,0.0242838292628239,0.0255183716242967,0.0261957341984905,0.0272957620068974,0.0271048783363662,0.0261341202662625,0.0244025007170158,0.0237023073719989,0.0233309243442398,0.0235855098190022,0.0236549596991284,0.0235454230975127,0.022934710665172,0.0221360459738385,0.0213838481460516,0.0208618195638316,0.0211985709044892,0.0212829397153726,0.0228422220505562,0.0242963907277381,0.0254612240898342,0.0263417675925054,0.0258465626927478,0.0249493983293828,0.0238826155555272,0.0225164789261008,0.0203840041931079,0.0185743077023503,0.0169422333618001,0.0152915231530487,0.0129910014147878,0.0109754438754408,0.00916118111540062,0.00704127129074274,0.00621204240290226,0.00515093903921217,0.00582633337712143,0.00533491182895313,0.00624570092141554,0.00689665111654706,0.00906422201813708,0.010870501953762,0.0117401244655712,0.0105079292041775,0.00902849298881904,0.00779379224494457,0.0094204255046446,0.0109913977129546,0.0127737124052497,0.0134553581689438,0.0130140050200334,0.0111600360653962,0.0109411945446119,0.0107246694873444,0.0115071354745524,0.0123939917023343,0.0125375163337641,0.0130973571193646,0.0134446215789577,0.0145252610544151,0.0155071341608798,0.0170072235091447,0.0188919200583302,0.0203701654984311,0.0207395887299641,0.0211983389486368,0.0225677425251831,0.0230789667508739,0.0245049165174901,0.0246645667231431,0.0259483361458313,0.027053279899495,0.0275198727691288,0.028279070021089,0.0288717514663968,0.0304671337432288,0.0303123750626023,0.0314623511169423,0.0329299564572698,0.033150778796012,0.0329320243942638,0.0323186567104321,0.0319389431424368,0.0306610268175086,0.0307654534807911,0.0301106696048413,0.0308224832369807,0.0305816614162613,0.0300498883305489,0.0292718860347923,0.0296350916806742,0.0304383500738431,0.0322215626842636,0.0334802216322404,0.0343077572387068,0.0349223326936135,0.0352037662641608,0.0353679271720246,0.0355193313644519,0.0362777227333703,0.0360960072769265,0.0366623392169585,0.0370244358180008,0.0371529477813556,0.0367522877511303,0.0354700066467768,0.0344638949707609,0.0338095776803916,0.0345936537013388,0.0358769607167001,0.0368830961024572,0.0377741082524918,0.0371100597721827,0.0375383239109242,0.0369216994882882,0.0376784353000431,0.0362600603961915,0.0373454093182199,0.0370595629353481,0.0369848879291888,0.03712311844438,0.0370826772210087,0.0365447545670876,0.0364010095973864,0.0361248383887819,0.0355661130692301,0.0347893869364315,0.0348750728067089,0.0342976945932408,0.0340785873996016,0.0347972240152611,0.0345878140112332,0.0347828436412454,0.0342683434536241,0.0336405475218707,0.0329137915273311,0.0325957664624098,0.0320832232630234,0.0331965589191578,0.032972280046216,0.0328954577935975,0.0319359348009783,0.0310644461395147,0.0289442760253797,0.0257795135415772,0.0220786950788227,0.0191988687594969,0.0161739061371004,0.0131914485571825,0.0102458085738084,0.00814972167407943,0.00630990493730255,0.00661672835119797,0.00565216104391001,0.00514900631943616,0.00374210499054001,0.00394545019159495,0.00383248045544189,0.00533705772735821,0.00762891484618481,0.0102272846972384,0.0129052694884026,0.0125527982352676,0.0108081815255866,0.00721242242492165,0.00524786028629201,0.00392020651803891,0.00452760260098856,0.0042655088370348,0.00412301134265291,0.00485943674345852,0.005929917739693,0.00504947564155538,0.00490595510356144,0.00437043417657127,0.00247133036663859,0.00334278404782035,0.00198003190726703,0.00328915276912816,0.00314636146521301,0.00412532347932386,0.00443163475311785,0.00554300626025883,0.00809825173679646,0.00888009763125557,0.0100785277235607,0.00847935923992096,0.00921577318928919,0.0077117541698974,0.00604472865890379,0.00596890044858973,0.00644997020450663,0.00564513758546035,0.00466043004642795,0.00359738452223577,0.00238277814386443,0.00110941321147662,8.61089049791385e-05,0.000680831898047019,0.000680593896770395,-0.000540363840570899,0.000199385790648692,0.000524741717204118,-0.000800234804085574,-4.41162600763394e-05,0.000374551436919041,-0.0013471299570021,0.000276894335907699,3.38108984049911e-05,-0.000368444051750137,0.000739118649788797,-0.000206785931740722,-0.000301775773500628,0.000880263174958215,-0.000456310357841261,0.000144430064032377,-0.000748609162953159,0.00186226262596112,-0.000685211886230229,1.668472762658e-05,-0.000257493089064357,0.00181096755029987,-0.000213947961830848,-0.00112863333421304,0.000224147852805684,0.000652890057499571,0.000276668609895827,-0.000738078785788685,0.00165048342751533,0.00020761841714691,0.000234692865068534,-0.00010791986017719,-0.000677482592101494,-0.000517596314957653,0.000654740218918682,0.00127119337457423,-0.00128406279061042,0.00212991035507815,-0.000160128492221615,-0.000147951181877593,0.00125062618116873,0.000670167483330761,0.00189707315228,-0.000390097649219346,-0.000879088162391121,0.00066148299764414,0.00175091466029322,0.000821958317089867,0.000813511112760819,0.00105213203674525,-0.000575260347382028,0.00222994826905371,0.00414146578528156,0.00776837226390449,0.00589859302708215,0.0066457591326565,0.00977676747996808,0.00970390187170484,0.00704639394329834,0.00816515115245373,0.00566179488133287,0.00361513289150565,0.00384990392141323,0.00463358230161505,0.00354260775274955,0.00475340750705563,0.00758336932485019,0.00731260315438369,0.00589202744707749,0.00771110687855343,0.00707208746754065,0.0104556791169842,0.00913171095847241,0.0126832453135942,0.0103984358252847,0.0138172107425853,0.0164082407595349,0.0157133121246954,0.019418712462134,0.0214475633953842,0.0236834385782387,0.0216309175416577,0.0225275343172334,0.0238920000010892,0.0236334671999971,0.0238037559755407,0.0269452982336732,0.0266913733820545,0.0287680974382655,0.0263315216387374,0.0296204405760006,0.0298348741303402,0.0299237991188552,0.0333072643297796,0.0329896471859489,0.0339203611251341,0.0304185370066943,0.0324096313076841,0.0306103354687552,0.0305596861918349,0.0303902409969177,0.0286707815300091,0.0284561485678001,0.0271327200390592,0.0319549363620974,0.0305957820418378,0.0325331777859279,0.0308801178848114,0.0331272867942914,0.032767874536718,0.0283946786583012,0.028631034144593,0.0278374059657831,0.0259835252670426,0.0314554153031537,0.0306497129247102,0.0339973473357771,0.0352647299549377,0.0332855057627291
15/05/2021 17:23,0.000153394178849484,-0.00021988665001162,-0.000334099131025156,0.000196719575718385,0.000675843882655371,-0.00036889089254489,0.000269703455789814,0.000393427614804898,-0.000285100035166729,0.000419710861352902,-0.00024023152906391,-0.000382555654193426,0.000184755083740955,0.000207723421291356,2.78722656647343e-05,0.000137464333547853,-1.39520087361925e-06,0.000238055951726495,-2.93162766058824e-05,-0.000267880383892475,-9.70740111244442e-05,0.000204275623738485,-7.31858736727121e-05,-4.84649916407688e-05,-0.000166557876091658,0.000219275939580709,-4.93525726751659e-05,0.000220686074440794,-0.000109205207013942,0.000332445928516984,-0.000175187085356422,-0.000144098213242866,-0.000176498438242418,0.00015925986226915,-3.61053018442437e-05,-8.22324832486957e-05,5.10877337449086e-06,0.000244707756333491,-0.000141703696011434,-0.0002980862666559,-3.38159768685416e-05,0.000221771551474422,5.76411280634551e-05,-0.000414863346048749,-0.000161666216114647,-1.07746370337819e-05,-0.000122103326247812,4.22777531076168e-06,-0.000342225174178311,0.000223940978147674,0.00015556551485466,0.000242590108173573,-4.347569692646e-05,-8.49972972656289e-05,0.000302306121124722,-8.90689823082702e-05,0.000349938498771233,-0.000179284178837177,0.000455034209592411,0.000141096003883795,1.29784721062073e-05,-0.000511209129153659,-0.000245334066421362,0.000595642172790346,3.56936467097005e-05,0.000307445831051083,-0.000201297760108906,-0.000389142961455713,-6.60032664453047e-05,-2.90444498456073e-05,-2.02896641677696e-06,-0.000237489732251714,1.16950690929413e-05,-0.000285053116576242,0.000123150509751643,-3.83955036702843e-05,0.000272184447991548,1.12762968065993e-05,-0.000144946828510657,-0.000145697179085168,0.000131779901115835,-5.23687798873451e-06,-0.000309533899172697,3.56109603585844e-05,0.000102754240116201,0.000309120393865735,6.14667136984526e-05,0.000380106402095559,1.81156350120443e-05,-2.53692754369967e-06,7.7681413616618e-05,-0.000344546386480307,0.000108706925743761,-0.000138083193719643,1.34199816160921e-05,-0.000219760678158362,4.96297016620407e-05,-5.21686771113813e-06,-0.000239450297368348,-2.1211122352557e-06,-0.00020152614109718,0.000143028384979283,-0.000266316628128779,0.000249852055044472,-0.000370347421487327,0.000384972355642411,-3.57396699797366e-05,4.25570002074594e-05,-0.000181935045927744,-1.6760250943897e-05,4.42925339573956e-05,0.000198799467707244,-0.000109499965883841,-0.000222879548939486,0.000263294770862905,0.000332879621082463,0.00012265089954798,0.000270690774869789,1.32487881417454e-05,-6.39389410973934e-05,-0.000507841289623047,0.000295727965394978,0.000102820338456156,-0.000139984233284045,8.97557866675857e-05,-9.39845313295741e-05,0.000452313584250161,-0.000422479825970004,9.80916824425101e-05,-0.000172669697437457,2.39109651580537e-05,-0.000332244734776549,-8.09224822068779e-05,-0.000554871723549538,0.000119830200368129,0.00017023262703774,-3.8262858572337e-05,0.00012428757818549,0.000135777097829408,0.000106483454135376,0.000155984381340526,-0.00034370736989768,0.000130940189957514,1.31003391364236e-05,0.000334346779009098,7.75228798021259e-05,0.000395134054256827,0.000167354893281015,0.000229075498449655,6.57276161580226e-05,-5.08006488380459e-05,8.00756708853356e-05,-0.000205382227507099,9.39165091164515e-05,0.00037260233416377,-0.000361704598641833,-0.000262245327692825,-2.88964938165023e-05,-4.98230657258622e-05,-0.000144782831938609,-0.000334683775445156,0.000183546004347577,-0.000253689456979415,0.000177771895952968,0.000424193376273541,7.22596308638538e-05,-0.000276030281839961,0.000280332318114392,-0.000179389747327763,1.53072515127651e-05,-0.000225965989801739,0.00035117297912305,-0.000238013886902422,7.14770189169455e-06,-2.21219161157743e-06,0.000365534245712509,-6.82129933992572e-05,0.000200165299178709,-0.000197654798865004,-4.53304840141839e-05,-0.000260526827609814,-0.000234461455106125,7.4106866978448e-05,2.618385264905e-05,-8.9013112388129e-05,-0.000103834679862222,9.5134678663568e-06,0.000208021939818614,-2.49234955539762e-05,-1.35911184515527e-05,-0.000123206199303071,-7.44103969181861e-05,3.67341841893625e-05,5.23931437486657e-05,0.00028984545899578,-3.54484074579915e-05,0.000238636540022491,-0.000292203661956572,6.08413747521082e-05,-0.000109460935171268,5.50872863493148e-05,-8.53817001056578e-05,-8.01472213868439e-05,-7.96702287251707e-05,9.95368676725467e-05,-0.00018880708674043,-0.000105049874258814,-3.33665530769232e-05,-0.000170398758528631,-0.000112382309080303,-0.000120030231274963,-6.1397527874515e-05,2.87650068921047e-05,0.000125957726185381,5.35732042201324e-05,-0.000153008841457874,0.000128045031928269,-0.000153689606277195,9.01557974565029e-05,-0.000223707154949783,-6.02358561468674e-05,0.000182465918791418,0.000173432853168343,-0.000122113353827462,-0.000172545946744332,0.00020398822083212,7.26962158410519e-05,-2.86938277341108e-05,-8.01192827775825e-05,-2.45975520199526e-05,6.9572557377448e-05,-2.22028637548656e-05,3.8265645420847e-05,0.000118423085767146,-8.17111584639826e-05,7.86198418163127e-05,-0.000178478922538817,-8.37597749381275e-05,7.90273567905594e-05,0.000203804985023546,-0.000100032085989571,0.000245904396970598,3.37757915104331e-05,9.24312856143158e-05,1.15706422412471e-05,8.13403572911204e-05,3.44375321697835e-05,-0.000147416970834729,6.6073146494357e-05,-4.37595697693919e-05,8.81257003631717e-05,-4.28294710507746e-05,0.000137814625581009,-5.36916731447982e-05,0.000189159936653363,0.000240781803668162,-6.4667637453639e-05,-1.13215040134336e-05,-0.000285017628851878,-8.14646354131091e-06,-8.72839120594447e-05,-4.42703245671306e-05,0.000182981284755267,-0.000265173105665708,0.000283818795762715,-0.000221041722163832,0.000286897205890414,-0.000160920363927319,0.000147367287959387,0.000103472831698495,0.000127426729094531,4.39988170605105e-05,-8.77464647526839e-05,0.000153904548811785,-3.38161827601964e-05,0.000150437924663248,-0.000167386851359318,8.36393453543433e-05,-3.3706892284947e-05,-0.000120424567669099,0.000212174892680256,-2.22489376785431e-05,0.000311382985785853,3.75445236263179e-05,0.000303273390243188,0.000108015890257744,0.000173020003745766,-0.000193354888322048,0.00014457380478762,-5.0356433990033e-05,-2.08172969815314e-06,6.77282618126743e-06,-0.000101048148407094,1.89606484940542e-05,7.87991383191183e-06,0.000138178209573623,-0.000185364512483724,0.000176464623691028,-0.000111118087849824,0.000111128840813979,-3.09323073213406e-05,-5.65648707952018e-05,0.000207835328201871,7.19318857994336e-05,0.000103727838611943,0.000114810436386765,-0.000285895724018,5.73629749383168e-06,-0.000293529215475675,0.000341889136608161,-0.000144634744022012,0.000125406200830092,-0.000215868675410258,0.000110238972463659,7.48405546778364e-05,6.6164454067564e-05,1.15059592507805e-05,0.000108151695797784,-3.25314079737483e-05,-0.000365556895871929,0.000184694479044485,-5.14516908987679e-05,7.35696810047962e-05,-0.000373833758554094,0.000137078694744691,-3.23038447077684e-05,2.81066066835238e-05,-0.00020391733961937,-7.87810643791368e-06,5.41432056513536e-06,-6.6502698660754e-05,0.000189649353430039,0.000225289538803569,0.000121305503753214,-2.84431630431481e-05,-0.000179476135722033,-4.66003537163314e-06,-4.42733929112439e-05,0.000256998294842343,-3.33259414410165e-05,0.000130171443855431,-4.75956723496605e-05,9.06159849418589e-05,0.000224817786731773,-0.000138741460452853,-6.50646246250539e-05,-0.000186258475741055,-7.41196463101613e-05,-0.000279803545161002,0.000239662637051946,2.07237322554372e-05,0.000165904988127431,-1.29716208947538e-05,-9.76762738281401e-05,0.000162193837416971,4.36385835203046e-05,-0.000106144899687371,-3.21886736521336e-06,-0.00011956076703252,4.515728593129e-05,0.000174778286510522,0.000294632829177964,-4.86985675652169e-06,-5.03945626366797e-06,0.000125479308649268,0.000212786472177687,-0.000113140577412133,5.28976914004611e-05,-6.01868385487368e-05,9.96290052254443e-05,-0.000159393665181268,0.000349262163541092,-0.000142844120891604,-9.84390979942273e-05,-5.81028210173007e-06,-0.000216951341905399,-9.75295135833933e-05,-0.000207922957470914,3.19475332531337e-06,0.000118025068445424,-1.17672550787413e-05,-5.90541524344615e-05,-7.91001886788215e-05,0.000232196197250456,-0.000189694263920694,2.87820067382096e-06,-0.000115726182713506,-9.04603906695577e-05,0.000229348094151923,-0.000190326050868596,0.000106796630087253,-3.96008266272273e-05,0.000128450363481801,-9.04382010947321e-05,0.00012416409815005,-0.000134327620560887,-7.7206944969541e-05,-0.000263632481611396,-7.97100803503167e-05,-3.77607640073077e-05,2.22111758711571e-05,-7.18844561400445e-06,1.64335989097596e-06,-5.76426316612433e-05,-0.000205578559449155,7.57576484692472e-07,-0.000127828233263592,-5.85020346829281e-06,2.12103704473307e-05,0.000171795865514817,3.78698440789731e-05,7.74880788425032e-05,0.000172966636369808,1.59995426092569e-06,5.20261007531198e-06,0.000153013096484278,-0.000111517715658364,6.32508973100922e-05,-0.000110338296813041,0.000217328154375628,-6.11738662934171e-05,0.000289050990184643,-9.24958172443562e-07,0.000217608032307592,-0.000120398071676676,0.000250805098511778,2.86950537655969e-05,4.96564435629633e-05,0.000268218451682736,-1.57042583062611e-05,0.000123758943031689,0.000216414109299891,-0.000374719232581041,9.20253597285328e-05,-0.000280284721639529,0.000125946454825185,-0.000211747408077034,0.000191586809496255,-0.000108053264839272,0.000115187337417308,0.000152920808040599,-0.000147279332254445,0.000158149059719744,2.48815535581608e-05,0.000222153159609506,3.47560664899805e-05,-7.97190673632585e-05,0.000307971909099709,0.000120950355490682,0.000160196833715739,0.000289185914673442,0.00022181445975009,7.99638193616253e-05,0.000110334513866553,-3.30822271723274e-05,2.86802315682723e-05,8.64913756774188e-06,9.29505567539033e-05,0.000165111585523999,3.87663592783247e-05,0.000313450112466388,6.56564245044868e-05,0.000209651595455718,-0.000248579283009529,0.000382895156205049,-0.000211465322775422,0.000148912337232304,8.3644852057227e-06,-0.000204188468620505,3.65079329508671e-05,-2.2926777177768e-05,-2.97150763353325e-05,-0.000215175578528101,0.000270041917503373,-7.90084299291678e-06,-4.87063526836668e-05,4.92292562335252e-05,-3.65515185169394e-05,0.000204286716417229,-6.42494281409408e-05,0.000176020793342335,3.20603785351258e-05,-0.000132694347400988,-0.000146838196576839,9.84538440739541e-06,-0.000128198999293102,-0.000252716428111602,0.000103534366088518,-0.000109750275463324,7.6855086292511e-05,2.45432013634777e-05,2.37692903545178e-05,-0.000131360524373112,8.23786773389836e-05,-0.000161300972347212,-0.000191766755234259,-3.45689886764908e-05,-7.8012703076239e-05,0.000143341307480902,-9.89892338457943e-05,-8.03744210146728e-05,2.85862625309288e-05,-0.000168833101962237,-2.02549378909846e-05,-0.000369042585719213,-2.22335218085806e-05,0.000122033627786116,0.000134303857565954,-0.00023590442806384,0.00027194769648168,0.000303624083566046,-0.000212613480454398,-8.98388346589481e-05,-0.000182749486134601,0.00019676923627149,-0.000250836359383428,9.84088011263896e-05,0.000181110244915546,0.000168562070357328,1.70717331187805e-05,-0.000157392006566407,0.000162985940201978,-0.000265224103094328,-0.000277058797482862,-0.000189332412985478,1.94766607166581e-05,0.000264660435674472,0.000374851161519617,0.000221326985198034,7.98223110323268e-05,-3.67744056270262e-05,-0.000515480547324413,4.25035385129076e-05,-0.000142810735675556,0.000339268877457649,-0.000157321514244819,6.25394616859633e-05,4.65747096517924e-05,-6.68781737995323e-05,-0.000123339524277186,4.9164250512395e-05,0.000164926936552174,-0.000391507775369933,-0.000361012831664377,-0.000165996605180589,2.92935028821025e-05,0.000123675905930314,0.000142463692026508,0.000210407735369053,-0.000217167171350831,0.000490782190471511,-0.000252349697712289,-1.78856457654844e-05,0.000181488914458992,-6.62745526697978e-05,5.05016508668692e-05,3.23523477050023e-05,0.000429052329752575,-0.00017247724858926,0.00034496856569838,-0.000260128970233242,0.000365335575134234,-2.6178139904983e-05,-4.37624124610311e-05,2.03433393003822e-06,0.000137339939203616,3.5476461007622e-05,-0.00013595652043385,1.8454889961194e-05,-8.33980734416213e-06,-6.99223896113045e-05,-0.000148367879095269,-0.000162090519104485,8.21988440056875e-05,-0.000197378694886938,8.73441577362704e-05,0.000229192489640439,0.000187008869271302,-0.000102012872495991,0.000231388851932981,-3.96811602909735e-05,-9.22153652752716e-05,5.55872967316639e-05,0.00016629098628181,0.000194466345324039,4.03265686871297e-06,0.000420405686365938,-7.02415178620178e-05,0.000327398294416016,-7.01258318983153e-05,-9.02049513560241e-05,0.000125659814471816,2.55402911969112e-05,7.27346240109613e-05,-0.000210387028870428,0.000247722578789772,-0.000267327354685887,0.00023880363744556,6.89493459898598e-05,0.000103002225747053,0.000116046145488528,-0.000191067891342365,8.22100028290654e-05,-0.000181288886067231,0.000150949844001162,-0.00015050322649192,-0.000129971239691236,0.000338525433522649,-4.60292686876563e-05,-2.00700024591232e-06,-0.00015936046876958,0.000170759636205979,-8.19170550063871e-05,0.000113988087788003,0.00013392457950988,0.000399484223602693,0.000241535509012628,0.000358632994429583,1.34589368869181e-05,0.000142451973645635,-0.000110586022276724,-0.00015313067620553,-0.000107685660688188,0.000191392303689009,-0.000157056904466068,0.000175946510559803,7.87043477101119e-05,0.000369083863866038,-0.000189414678148857,0.000359862994308701,-0.000278565881217609,0.000198900243551405,-0.000230385529439802,8.99201700561555e-06,-8.35005043154471e-06,-0.000213753042871417,0.000183780528260247,-0.000122480391159575,0.000102822952274173,6.13178014117808e-05,0.000321734761832594,-0.000106653249287864,-0.000144025791269828,0.000228467458591242,0.000176999612037441,0.000163243899234011,1.82071914702979e-05,0.000156193431853726,-8.98052673994085e-06,-2.92806327470044e-05,-0.000113910951697876,0.000112104337460501,0.000269509888976902,-0.000386620970380191,0.00018232028155079,0.000122025727813573,0.000283345379202606,-0.00026608881093395,0.000311820330114442,-1.566744991862e-05,0.000305095261567687,-0.000147412615289497,-0.000149331707662711,-0.000125565074254637,2.07408523004625e-06,0.000320666875429075,-4.75529965436464e-05,-2.30124637377182e-05,-0.000256325511890021,-8.57667081694901e-05,-0.000143442129385945,-8.31308875283456e-05,0.000423817170243945,5.19845857087983e-05,0.000167594059585372,-0.000135678706876881,0.000224014069816223,0.000347090752211402,-5.3640307598916e-05,6.17759358876246e-05,-0.000177286813671583,6.63221964187759e-05,-0.000267200357618667,0.00014859943689432,0.000329798588055233,-9.21144626631944e-05,5.8405668435697e-05,-0.000129343789341184,-6.67774185809679e-05,-1.58872953668299e-05,-0.000130434302913325,0.000151723930392431,-0.000324429591631305,0.000159803738121617,0.000323221002819228,-5.01265106938908e-07,-0.000114417477587629,-5.79595261992431e-06,7.62782436262533e-05,-0.000122842221709656,-0.000100964084478319,0.000384075863103496,-6.34387531563776e-05,6.70223215350753e-05,1.13822231828718e-05,0.000188396165219545,-7.36512885636356e-05,6.56611014339041e-05,-0.00037723552127041,-0.000307445451513694,-4.5968160432578e-05,-8.69358970796494e-05,2.57082717786666e-05,5.90681631805893e-05,7.94109262660727e-05,3.57520532535353e-05,-0.000361473855016234,0.000320985059969709,-0.000278537647991059,8.1893100802734e-05,-6.17387883188834e-05,-0.000262734123898672,7.42142037884965e-06,6.54558427056701e-05,1.01193471308164e-05,3.80000179953456e-05,0.000157006787725426,-0.000142410894795591,0.000189269807334634,0.0002136692006542,-1.84658517687143e-05,0.000197264918936097,-7.18805615373447e-06,9.4004661829457e-05,-4.83787811880053e-05,-0.000100804505104503,5.13682033873709e-05,0.000354056377164419,-0.000421343857669262,8.48767174124767e-05,-0.000260474343974439,0.000334046495256189,-0.000119292854879711,0.000145333974946228,0.000245227926985633,-0.000281933231671155,0.000276706950062359,-2.69185216380237e-05,9.11125561104003e-05,-7.30281338695034e-05,-1.00949228919427e-05,0.000299610891903677,-0.000430785571720617,2.4746709735695e-05,-1.57559224939338e-05,0.000627724179958171,-0.000232222749151133,0.000346144545242484,-4.90744182136555e-05,-0.000461627551455477,0.000628611080221484,0.000184643497946998,0.000248497296251509,-6.76458685290795e-05,0.000137198532490917,0.000338960431788301,8.5280968648353e-05,-6.83967296236686e-05,0.00014793082921461,0.000357119655957875,-0.000259529080261604,0.000134433529898517,0.000470408806328906,-5.11033504117675e-05,0.000200317639553782,0.000179188027382007,-4.79963232998778e-05,0.000175127866506048,0.00020746135566465,-6.20962805906647e-05,2.60629098802485e-05,0.000326105267484218,0.000556211168650016,-0.000150766637028262,0.000370013008588739,-7.38876759818817e-05,0.000177394006520301,-0.000172309952846559,-0.000120675960891487,0.000121816508554222,3.64555110146711e-05,2.2109294444452e-05,-6.15879584882043e-06,5.00422960720756e-06,0.000541164680232218,-0.000120531913066851,0.000240474640097062,-0.000231882018014853,6.75068802777629e-05,-0.000336920764997346,0.000387197417525062,1.97236649000539e-05,-6.41907060862187e-05,0.00032323970443057,0.000221849682650572,-4.16147061158774e-05,-0.000181582197561213,0.000155701260976151,0.000414790329023018,-0.000149177229943432,0.000163127313072055,-4.02014726524114e-05,0.000607828738031575,0.00051044623020828,0.000403050042262336,0.000185440823465001,-9.01720669195555e-05,-0.000502093698551523,0.000144316193695162,0.000105115205893665,6.00898275687669e-05,0.000399953818305564,0.000186380661135735,-0.000267662221206176,-0.000139116998352898,0.000489474596926618,-0.000318418111811599,-0.000274256187592087,-0.000169221582762375,-0.000139042675504265,0.000174714868125114,-0.000401598144383977,0.00024427911747899,0.000294082129391645,0.000303268316082132,-0.000791196955039652,0.000288805383909543,0.000527241747078541,-0.000643329841923844,0.000608537740932112,-0.000640611905469918,0.000557078610448839,-0.000302305278520521,0.000941331245854049,-0.000620390308869772,0.000486734902879344,5.26486085853266e-05,-0.000701642427034098,0.000250219989157279,0.000140723670369091,0.000309066704725638,-0.000125873784529093,-5.54462386672002e-05,-0.00016277125000605,-0.000240259078233777,0.000381252390702832,-0.00116271774412252,0.000251397760220946,-0.000385455193652953,0.000175366802084483,-0.000678813270360325,0.000133247726565619,-0.00017828598702605,0.000239408867011919,-0.000246821688079572,-0.000280575302485196,7.13355399056119e-05,-0.000792681516936169,0.000492832652820004,-0.000585776256834815,5.15009644847107e-05,-0.000242902907133031,-3.33056371904637e-05,0.000158150960955867,0.000364333040666514,7.41816169734446e-05,-0.000972920007961666,0.000375004770436327,-0.000121650702496066,0.00119662876809813,-0.000330285706584315,0.000748113731490329,0.000101201896961896,-0.00120922541885851,0.00113982327730557,-0.000425103146777389,-0.000790368629705625,-0.000637226619649716,-0.000421988181679722,0.000189000775642521,0.000461967282023032,0.000814038314806076,-0.000866577580318028,0.00036745707649101,-0.000337651442646185,0.00104066316947037,-0.000139751639618439,0.000504747481427942,-0.00073287204689747,-0.000736427574240597,-0.000596994417246992,-0.000148098276332793,0.000328064025765992,0.000274374314782236,0.00062105668806606,-0.00172231822135249,0.000809879152192611,-0.000490499632478868,0.000457372389227908,-0.000833829127830153,0.000130510838544107,0.000521187418689843,-0.000204773184135074,-8.24766104471553e-05,-0.000963517871733345,0.000103139194640077,0.00028200170613346,0.000914162706419835,0.00167757181691354,0.00125426427675289,0.000155348066468823,-0.000569736674752137,0.00111516266722318,-0.000903648485207691,-0.000563839379280901,-0.000388408328968694,0.000299205745273286,0.000585092438977617,-0.000497267748654647,0.00190669757547564,-0.000722968981726314,0.000557588277282323,0.000989373769651818,0.000302161908211393,0.00084886892603715,-0.000191414820024254,0.000596488554540761,-0.00134718237375654,0.000938313866168623,0.00105362581624763,-0.000224200591661034,-0.000733512681917412,0.00164025271555422,7.26940351864551e-05,-0.000304853758169084,-0.00144475032096266,0.000519566483881561,-0.000416662686754777,-0.000562479539380582,0.000169730041543876,-0.00111518857658775,0.0012384968979343,0.00046861970730107,-0.00143709412536662,0.000416452591532273,0.000332590010011,0.000801511216475952,-0.000433998410370102,0.000480448893366574,-1.10129674478942e-06,-0.000241545168570056,0.000505281365296812,0.000226989790499464,0.00139257415626625,-0.000583077016533383,0.000658397977972784,-0.00149064962659909,0.00131678050256658,-0.000511160635148945,0.00061321120801142,-0.000783302297827059,0.00219553338455853,-1.71634130138728e-05,-0.000401262105095329,0.000493809804000975,0.00114724643429376,8.99511853753759e-05,-0.000101717141065251,0.00073900155260985,0.00172765585259906,-0.000139046247828339,0.00124049802928504,0.00127312850978194,-0.000420912807556792,5.46616962615788e-05,0.00119667173620691,-0.00136841230295314,0.0022791103296277,2.18970608195734e-05,0.000958927637860589,0.000111727698927338,0.000301992505451155,0.000863003738309383,0.000920612825308356,0.00054696208291789,-0.000919176477727287,-0.000546914211836842,-0.000960794183854008,-0.00187443255251603,0.00126008436488765,-0.00311435105837492,0.00138326597757046,-0.003382565045365,-0.000904710275329155,-0.00174237368631548,-0.00122813152229896,0.00116720400010809,-0.0029315744891544,0.00209082904152091,-0.000735614647223571,0.00305319765600683,-0.00153936238138393,-0.00193066323617788,0.00114408209931373,-0.00201829080055167,-0.000174008140333554,-0.000525062692447247,0.00450831934825787,-0.00112149177248014,-0.000372793372729289,8.50585996214068e-05,0.000456266151083616,0.00160227816698956,-0.00346647435098434
16/05/2021 03:21,0.000154795493423873,4.75837461097436e-06,-0.000183529751541096,-0.000247120204098329,0.000604247836730743,-0.000139908084091183,0.000490252007132936,0.000295253965074357,-0.000126076451510984,-0.000213038275779018,-9.34729824840157e-05,6.98222755909119e-05,0.000363302330341828,0.000171512392837445,-4.68921218401899e-05,0.000257251409710342,-0.0001017110503845,-0.000518853464727795,0.000245850746833484,4.14120590531224e-05,0.000136221322681658,-3.3096087738863e-05,0.000318724630909631,-0.000488584575797962,-0.000109922400487214,0.000126074196689232,7.98543957734911e-05,6.39816690174593e-06,-2.10321881247952e-05,0.000183595986530797,0.00012132977333679,-0.000167407370386765,4.41341156080751e-05,0.000181456241726876,0.000178749190846403,4.34185384648135e-05,0.000263611567003434,-0.000106134307209728,-0.000133317346771963,-0.000138752841134397,0.000160945184922554,-0.000222476439514869,-1.87691418509238e-05,-0.000250860495334698,-7.11809910790467e-05,-0.000174712977002384,-0.000269899596744656,0.000172142638070541,7.83500233668689e-05,5.71870782747531e-05,0.000375244196426382,-0.000199880116113186,-5.47862432841511e-07,0.000517868101082721,-0.000256242289725624,-0.000320522601900016,-7.46882552953501e-05,-0.000324917787550279,0.000229697612627863,9.04221325919836e-05,-0.000449200701698145,0.000128596639420502,-9.79407572134214e-05,-6.87381159814728e-05,-0.000264558808284529,0.000358859623744149,1.18466754428763e-05,-0.000277287202399583,-5.57763266830695e-05,-0.000151431915908891,-3.74663481581665e-05,-0.000230573646411459,-0.000271058456203474,0.000205750313923641,0.000186024846540397,0.000177423717836196,0.00016907618063445,-0.000255535235134678,-0.000330407115705119,-0.000275195021425934,-8.4214585641292e-06,-0.000407129299930489,-0.00024257968763718,-6.56933062277358e-05,-5.96495906288659e-05,-0.000213212093802858,7.73526609629832e-05,-6.04906759256833e-05,0.00025494671022398,-3.66609761581388e-06,0.00019254907848929,-0.000199026853198183,-1.42788294719265e-05,-0.000381607596527646,0.000176255745533347,-0.000217654663558387,-1.12861393335592e-05,0.000124080030507824,0.000219386961880138,-2.8897135459814e-05,-0.000245799878640376,0.000190244105928402,-4.12038441895998e-05,6.61943024521075e-05,-1.55388371736073e-05,0.000301682169249774,-2.7756251052221e-05,-7.18017998484786e-05,2.17526255946525e-05,-8.39114082014368e-05,-1.8455312274661e-05,-2.1000092366918e-05,7.35618308718671e-05,3.62079630738336e-05,-5.98148018091349e-05,0.000128477015497734,-0.000240551360477826,0.000316909573549905,7.05145723594079e-05,-7.40308340946413e-05,-0.000209518498337276,0.000357891208884548,-0.000212568148538252,6.10283927846725e-05,5.49659264168667e-05,-8.63911393934316e-05,0.000220236552254068,-0.000309769257078081,0.00017372441370267,-4.18972217199156e-05,0.00018729177029444,-0.000142229946166135,-4.66257916142839e-05,5.42989597397122e-05,0.000253884943189916,0.000124316192108371,0.000541428034951937,5.79900401663253e-06,0.000235380097876096,8.45011166175951e-05,-0.000105667507832623,-0.000317784763163592,-2.05271468614961e-05,-9.33534502973727e-05,-0.000138937353940106,-0.000208697235350783,0.000470104779009354,0.000130254907551889,8.41308019212919e-05,-0.000348138319349496,0.000421855595710972,0.000360682815070472,5.09704534597962e-05,-0.000168684977663587,0.00010666722034874,0.000453577860593173,1.27148674974177e-05,-0.000165686432297585,2.11883476384876e-05,0.00025705618042488,7.36757286592184e-05,-0.000106784127769126,0.000143336029335356,0.000132438320011623,8.31555857357543e-05,-7.38647723021188e-05,0.000232713362219231,0.000260881063366057,-0.000143866524333517,-5.49634299812103e-06,-0.000243132214248329,0.000244188138655377,0.000123847700016116,0.000361111392903145,-4.39117700510659e-05,9.30487795592544e-05,0.000101057566739955,0.000125838828503788,-8.84534637974115e-05,0.000288545331365869,-0.000110884238557167,-5.24624914071126e-05,-7.38079263779335e-05,-3.59035977146515e-05,-6.26308425105017e-05,0.000151175022372996,-0.000108766404843921,6.08270164149248e-06,0.00032683925775663,-9.07749573566034e-05,-4.28906203363236e-05,0.000396822851033343,8.30021696190133e-05,-2.81975043576332e-05,0.00024158000589065,0.000149455688592151,0.000116944684046857,-0.000146085509379411,5.79663543624828e-05,-3.49591709119569e-05,0.000281127008286217,-8.22714424149905e-05,0.000246523079498796,7.71069557436845e-05,-0.000187390300386354,1.40809003437751e-05,-2.1957452006478e-05,0.000117726349627441,-0.000124922777997112,0.000128864481924488,9.68304531014584e-05,-0.000164276239113111,-8.89828743616912e-05,-0.000109347358572887,0.000213333856428884,-6.51322420811405e-05,1.7225335897814e-05,0.00022164003622967,0.000150835612462358,5.49221333030006e-05,-3.58987810653607e-05,-6.25506798003609e-05,-0.000133540290000255,1.99619875951885e-05,-7.18330155878624e-05,0.000110270711461114,-2.72134727189655e-05,-0.000161666173438509,7.59486888260082e-05,5.33144030140445e-05,2.71752377221267e-05,-6.15043593512925e-05,0.000205455614918283,-1.6141529808186e-05,-0.000108858358715316,0.000118548106316809,-5.87904644606158e-05,5.43226096340057e-05,-0.000139851448627129,-8.32161647290786e-05,-0.000161604912024607,-1.71387934147826e-06,-8.44020026232238e-05,0.000249094623018604,-0.000288971006964713,-5.29847205743044e-05,5.05456678927283e-05,-4.85889384058332e-05,7.01495878855678e-05,-0.000185527798128471,-0.000211698441596402,-0.000187651176873496,-0.000286433648986633,-4.09117576421964e-05,0.000180081603233556,8.58657064386931e-05,-2.89426552147994e-05,3.10482441014425e-05,-5.04331721282331e-05,-4.73932597872041e-05,-0.000287894367258753,0.000263835181222307,3.44829632311266e-05,-8.92936616000298e-05,-7.5844318313809e-05,0.000180746890930867,0.000155325309286193,-0.000304761552219221,0.000268737345583871,1.17561295424889e-05,-5.11337206970945e-05,1.92727993528905e-05,0.000233186510287988,-7.61732042659465e-05,-0.000101979765223419,0.000276947850984209,-0.00011706256064678,-7.19788046325133e-05,1.97515180751596e-05,6.89068885208706e-05,8.34087448578073e-05,0.000102675427125768,8.69560024227491e-05,7.07728660265044e-05,0.000244205552365155,-0.000272356891808451,8.17824282487397e-05,-6.17473045508296e-05,-0.000165371167551369,-0.000191978526037513,4.95587594917871e-05,0.000185500127323013,-0.000177287182316814,1.61962802839129e-05,-0.00037914214113666,-9.71748602675076e-05,-9.63467608378683e-05,0.000250668759602241,-4.28384792347275e-05,8.69445216230082e-05,0.000146548140349201,0.000341728889828061,-0.000323129964943665,0.000124859818207416,0.000188575119714094,0.000188012687313423,7.44764210261954e-05,0.000186401027884566,0.000152861040919931,-1.42514264585765e-05,0.000106912476307289,5.47131578937971e-05,-2.52125562211488e-05,-4.45951263625463e-05,-7.34759464987043e-05,0.000213901646584522,-1.26086632392122e-05,-1.85706120109654e-05,-6.79396136026454e-05,0.000241484137003904,3.05301499448982e-05,-0.000135336220015847,7.9264166757541e-06,-6.24470524980371e-05,-1.41602365484254e-05,2.26963723861411e-06,0.000205184557092012,-7.00827777638715e-06,6.96465590395852e-05,7.45524729663308e-05,0.000192338616121895,0.000113945369900989,0.000145532863821829,0.000162558762273012,-5.26288951089223e-05,8.78680848891691e-05,2.17134455576879e-05,-8.05334622509487e-06,0.000140782436345891,7.47198166376454e-05,0.00011086727502175,-0.000116218061452779,-0.000224791472184694,2.69160800094188e-05,6.09677637813175e-05,2.19630089066748e-05,4.2300876160036e-05,0.00031894314822824,-0.000151258933553138,0.000156415701402712,-1.89780582685363e-05,-6.13011802842466e-05,-7.37236969616874e-05,-2.32238286227101e-05,0.000173621139881452,-0.000117751977864235,-0.00016256344348339,-8.36848822506719e-05,-1.08111278699873e-05,0.000206869718057012,-3.98697508189544e-05,1.86121184812034e-05,3.84763082000146e-05,0.000258555390760638,-0.000288193528708586,-1.21401908274363e-05,-9.11384330271895e-05,0.000215407327645486,5.62716652682822e-05,0.000243820542799306,5.89668885937693e-05,0.000233556839589816,0.000170095260695883,-0.000175678124115001,0.000102835019182693,-0.000202113709544473,-2.23850723006287e-05,0.000169017840424857,-0.000135065002352304,2.36904985596822e-05,-5.34916910798106e-05,8.2318393865116e-05,0.000176059415161115,-4.6085207046469e-05,-1.60948979473277e-05,5.7435409047912e-05,-0.000159299474063199,3.13378729040154e-05,1.93560102045334e-05,-5.52189957152467e-06,0.000108390546302814,-8.93835908702216e-05,0.000137524794948545,-5.2897899431323e-05,-0.000135635658009819,0.000126225804740174,0.000196951811540954,9.03275224214313e-06,1.4477534523862e-05,3.31300355513239e-05,9.76262487998469e-05,-0.0001417138137041,2.48083175339408e-05,0.000100934169528668,9.57579062166257e-06,-0.000110432657757823,-1.0962261145281e-05,-0.000243684569820087,-9.23136770374904e-06,0.000212104925125663,0.000186831462905025,-0.000145039722086006,9.51153449440647e-05,-6.88164684414294e-05,3.97614699983593e-05,-3.56321866461081e-05,-0.000132600878756088,-0.000115855099550193,-5.14261008428949e-05,0.000115960438423403,-0.00034413107561729,7.99031748133671e-05,-8.18773773703483e-05,-0.00017116612120694,7.80070949614191e-05,9.57822670376842e-05,0.000202432412697795,-5.34943018715565e-05,0.000331649497670936,-9.89877199150993e-05,0.000220926466947925,0.000152632876046444,-5.13806617773702e-05,0.000235827865618324,-0.000180194238232132,0.000236290352245172,-5.45558485962218e-05,5.58531249922791e-05,0.000281140910339279,8.17666057607589e-05,-0.000149506067512509,0.000115050819932687,0.000135910808424375,-2.27603806770648e-05,2.94466283267973e-06,7.47958694454296e-05,4.71588745298982e-05,-0.000128310801000567,-0.000105536415194935,0.000145669231452204,0.000131466340040191,-4.84205218476032e-05,-0.00012786876496536,-7.71687717016212e-05,-0.000260204835328536,-1.56327925337941e-05,-0.000202986472943428,1.6313836195241e-05,7.39113967596709e-05,-0.000212673633343482,0.000150091058942355,-0.000287792749831506,-0.000125829649528172,-0.000114324811226971,1.18587088756264e-07,-0.000179196446428779,6.65520405504001e-05,-4.37460323563889e-05,-4.3303102593934e-05,-0.000309170420667004,1.31713243076606e-05,0.000174936556484117,3.84426917506917e-07,-2.92953438592338e-05,-4.75570450315051e-05,-0.000128542264900453,0.000339049967516675,3.83340735587521e-05,1.94872014065005e-05,-0.000106642140159477,0.000195680660256564,0.00019954125580507,6.48645474390598e-05,-0.000309027120995486,-2.32810797917019e-05,-0.000168692044041632,2.40383021444468e-05,0.000258115841548547,0.000139620926703276,0.000138329924904088,-0.000319003483587688,-4.65986007122013e-05,0.000233648910229239,-1.46367155810107e-05,-0.000193931680478985,9.36622128198776e-05,0.000304034865168249,-6.50925828803023e-05,0.000147079078615144,-7.59825459522537e-06,7.42343962611903e-05,2.45069858461044e-05,9.22190658105356e-06,0.000187174974282628,-0.000210333518365552,0.000195527862681993,-0.0001086646548994,0.000222376244847084,-8.07236243271175e-05,-5.14035191804712e-05,-1.30804614533825e-05,5.19627674019963e-05,-7.7304005439288e-05,-2.82516946223457e-05,0.000292465781196496,-7.12610947796214e-05,0.000143841325098841,0.000149433287465057,0.000245086530416313,0.000164563652728207,5.52378889162746e-05,0.000376886763956116,7.6334536861763e-05,9.46766202505878e-05,-0.000176366436223311,0.000307541481445949,5.54871144698982e-05,0.00018344723798835,-0.000100123722986272,-0.00013939213544905,0.00038048285967311,0.000205148743826916,0.000431950835049924,-2.67913401224789e-05,0.000385793651639142,-6.01517109037026e-05,0.000105424853591198,7.7379607450363e-05,-2.42177333053378e-05,0.000271801251200486,-1.08304041017368e-05,0.000103879085846993,0.000131523339797438,0.000110588315975287,-0.000134778336521294,0.0001895672046522,2.06673080220393e-05,-0.000198640697553374,4.98478165206511e-05,-0.000156021701732428,0.000147000032982585,0.000163753038910236,-1.42112782857012e-05,-8.45160072990632e-06,0.00011723283829544,5.802745707584e-06,4.67456133849334e-05,8.51606966795143e-05,-9.67885529302236e-05,0.000174684331539508,1.41503499592375e-05,5.35761776985212e-05,-9.89045899456782e-05,0.000277586040403924,-0.000152250524897195,-6.20470274630553e-05,0.000364630115326189,3.9864842865394e-06,0.000310295353990621,-9.42059696515391e-05,0.000337924515952113,-4.50407326056939e-05,-3.2203591584627e-05,-4.78574507540329e-05,9.35207150687876e-06,1.15731176261326e-05,-4.68391529438313e-06,0.000166899205045858,-0.000101088918285085,0.000199733215995027,0.000124657361827324,0.000175854524775864,-4.85368572493676e-05,0.000149057265923903,7.40017235843804e-05,2.87640312908323e-05,6.99200844934216e-05,7.79749359788159e-05,6.30278995532366e-05,0.000165962327391275,3.41526611022242e-05,0.000147171831672147,0.000194656134906954,5.52707892909608e-05,0.000124140338230256,-0.000208517885373912,-3.10417705968169e-05,-0.000152734404775939,8.03634110780833e-05,-0.000186314932501527,0.000324415199115303,-0.000161784454092384,0.000411430418166252,-0.000241243592359487,6.91572038998742e-05,-0.000377764940591694,0.000238469421775392,-0.000140948154735683,-5.96144644556693e-06,8.71768652372634e-05,-0.00024583795078941,0.000168491472948904,-0.000141449028886804,0.000127385997120976,-0.000182384272231895,0.000134481372312217,-0.000102465781443642,7.76306704417473e-05,-7.11652419006986e-05,-4.50649152003668e-07,0.000101303204982589,-4.28883705126915e-05,3.42680771350394e-05,-0.000112696287820062,-6.55447026804002e-05,0.000140177028980513,-2.04283129744184e-05,4.26100024213602e-05,6.01893344499272e-05,-0.000141024918729527,-0.00028484004300053,0.000273658265406912,-0.000129167613630979,0.000184979868575239,6.78111364023637e-05,0.000117586384554615,-4.06555010977798e-05,-4.40156490040626e-05,0.000164063311444301,-0.000453557329400002,6.1563194355411e-05,0.00013845249826284,-0.000445659014401228,0.000230817377050875,0.000135019318956861,0.000257694830480129,-0.000215949248114511,-0.000173596307677645,-0.000171730912390274,0.000229238606797367,7.84859587701706e-05,-0.000150719125079392,-1.10965716864691e-05,4.58965492793419e-05,7.86753356038787e-05,-2.19535124009507e-05,0.000168861301881317,-0.000300210629802814,4.32390882969082e-05,-0.000206692151142583,0.000127092931620475,3.62382058942976e-05,0.00020260706069917,0.00015895787084399,-6.38842074351354e-05,8.23538306387222e-05,0.00027390288337747,0.000197867448563624,4.73618471687965e-05,-7.45534488756049e-05,0.000234365718457825,-0.000125128334784763,-9.91540053660682e-05,0.000115130352190913,0.000131981900778892,2.28985167823547e-05,-1.31267931984349e-05,-8.46754930056754e-05,-4.03944624594607e-05,-0.000303247073543306,0.000119590283058132,0.000120611142879713,-0.000118028253123337,0.000140147170097692,0.000215338812887377,-0.000100318593256463,-2.19305948104493e-05,-4.28215535175871e-05,0.000101629445698224,-2.65919972439375e-05,-6.36179405057407e-05,-0.000315769179131848,0.00032146756284435,0.000102687597155914,2.45695228218867e-05,9.77806448398417e-05,0.000196572755124396,0.000232701330676744,0.000150697871198654,6.80091509177738e-05,0.000279179785760335,0.000203951727503709,-6.8923115426416e-05,0.000201222058459096,-0.000128164941185339,-7.08480903420371e-05,-6.97121270617905e-07,-2.85202400936245e-05,-5.02235045534273e-05,-5.34766471914897e-05,0.000121685301855691,1.57787151112647e-05,0.000219271517624127,-9.27357578921013e-05,-4.56241810278123e-05,4.32959627630994e-05,-4.97541637872776e-05,0.000132368034099765,0.000120885970380096,-0.000107422875058096,0.000219246378737786,7.60546079557543e-05,6.68591940587821e-05,0.000142686151363582,-9.19382576816972e-05,-7.12305486357418e-05,0.000280221766018302,-5.64281035863219e-05,0.000209160925920616,0.000352773316949941,0.000210514952969099,-0.000115548339013042,1.15862278826293e-05,0.000284464161453301,5.54887064587461e-05,5.47468543431243e-05,-0.00029493951394033,0.000150760596273044,0.000116314668480944,-8.2414783229324e-05,-4.3473780686427e-05,-7.29789193068844e-05,0.000122458426446358,-0.000326963931006438,9.335702454846e-05,-2.44515266686827e-05,0.000153820511662784,-0.000164652739754684,0.000345695470002794,-0.0002532371930292,2.52046213756735e-05,-0.000140646911024313,-1.27831312968436e-05,-0.000224401030842134,-0.000232411817985354,0.0001953361901932,3.51744539529613e-05,-0.000189010989832621,0.000465790334365794,0.000539053049614952,-1.93611862489261e-05,0.000191313612110135,0.000157071867093285,9.80467283431876e-05,-0.000160275855594404,0.000232946749327704,-0.000151835472342818,0.000329957707518072,-7.15697952611636e-05,0.000191829498313009,-0.00017946111298892,0.000313271854439799,9.90520890531353e-05,0.000316742786321098,-0.000477077820289518,0.000200092687954863,3.66491141251719e-06,-0.000305552687471198,-0.000225761261523346,-5.47780441090206e-05,-0.000584608128210897,-0.000134502189924909,-0.000105195871049323,0.000327090375575356,-0.000103331495684464,-0.000346373458917499,4.13245312432859e-05,0.000306030867845029,-7.35678993234598e-05,0.000370508008495955,6.8868694834564e-05,-0.000539774402550763,0.00040552511809777,-0.000236857417861504,0.000159248306512705,-9.15100882766241e-05,0.000228739192920856,-0.000257700348114164,0.000301654387771081,-0.000195830881602987,-2.38702066553697e-05,0.000135233374156355,0.000170525354652912,-2.07225742187631e-05,4.97663741164419e-05,0.000268872569988592,-0.000382315235106002,0.000113718075762953,6.93564276951916e-05,-0.000397897842025088,-4.0308793892794e-05,-9.1522689895118e-05,3.76888582584789e-05,-0.000676990147882853,0.00025582643004435,-0.000479779310973276,0.000511822161484856,-0.000539964268604814,2.1507840138335e-05,0.000324389278034816,-0.000407831313180831,-0.0002028712622464,0.000312859093580747,0.000121890279182863,5.36493505407471e-05,6.46871891637602e-05,2.44939495399205e-05,0.000208642633936222,-0.000426191916351001,-8.32230155374804e-05,0.00052086940859012,-0.000144861156775383,5.52851418351074e-06,0.0003868334936256,0.000495900468041192,-0.000504211208029571,0.000311968455146532,0.000399054374499023,-0.000113924216855824,0.000231023174714955,-2.69298446159946e-06,0.000653761436559597,-0.000595936712275631,-0.000129755254270811,-0.000112347322831633,0.000127428312516376,-0.000179819862958966,0.000183532273915497,0.000361795888255375,-0.000327401775257616,0.000558821946904893,0.000180111653000731,-0.00018172626093404,-2.81259292783661e-05,4.02259281621697e-06,-0.000131870457728396,0.000364885284625291,-0.0002574557091836,-0.000250475935265673,0.00031128372333573,-0.000541911602090766,0.000479129101931151,0.000315262953155438,0.000244334946204855,0.000444588613336932,-0.000111716157305102,0.000514234795912673,-0.000187413133251043,0.000723529450313569,-0.000439070432827725,1.07687205499498e-05,-0.000235708138131155,4.36313474654555e-05,-9.86986596910039e-05,0.000121895381449003,0.000238402459114246,0.000688674505048434,-0.000278602545488157,0.000143925955602395,0.000122369268346928,0.000295970001114776,-0.000706730168869327,0.000268469874662654,-0.000579516536310644,0.0008239590186241,-0.000130386268524301,0.000659223095221403,-3.38222080935343e-05,0.000484899083648092,-0.000701445921560589,0.00072917731616847,-0.00058392026800286,-0.000185770229677088,0.000401615269394064,2.74280077055695e-05,0.000710834295998624,0.00035224122462142,-0.000412803358011303,-0.000218487678187044,-0.00039259202616421,0.0010047132290517,-0.000341541215824606,0.000466202882376866,-0.00106783860161112,0.000293659017043574,0.000229583829114896,8.74940155094711e-05,-0.000703570172968278,0.000903167576785126,0.000249824327037193,-0.000986383290234072,0.000354829016211066,0.000245214811286951,-0.000126086654488279,-5.4649281323102e-06,0.000507029426824556,-0.00072554265822975,-0.0003610500623772,-0.00100779650168963,0.000348626535062489,-0.000406410469389723,-0.000740315723099735,0.00125238982403709,0.000392574234808854,0.00116205555858192,0.000766163252337251,0.00163971405753184,-0.000829908233800632,-0.000167532074352282,0.00105505508614511,0.00112245263938836,-0.000712397308854804,0.00109877892330056,-0.00116930224479557,0.000694301963368436,-0.000243358564617415,0.00123554940348983,8.52548838645942e-05,0.000700314281628963,-0.000690118845349415,0.00120805589891058,-0.000856583180089915,0.000950145713470344,-6.25597454929912e-05,4.46448756856147e-05,-0.000839976434351341,-0.000549908809157604,0.000932469595952355,0.000187353803201374,-0.000212597756211739,-8.09653683956766e-05,0.000594641737936231,0.000210695023597404,-0.000546447005431993,-0.000142175329200043,0.000111354396310568,0.000803033597104031,-0.0017845325756748,-0.00125517331281277,-0.000155188065210002,-2.30608830422498e-05,-0.00151323304998084,0.00149085264860171,0.00137725558472583,-0.00107313749323205,0.000369001979417217,-0.000512939065156122,0.000117721368946611,-0.000152012351287764,0.000156081269962167,0.000624463368133195,-9.00186867976905e-05,0.00162558221955468,-0.00151410047940809,0.00107611292142993,-0.000382723012286423,-0.00113552911988186,0.000368007570171883,-0.000123414300714498,0.000462704017040705,0.000489057110159288,0.000316475467358884,-0.00201787229436919,0.00114606731990186,-0.00234693498218901,-0.000203832781629515,-0.00126921127576153,-0.002205979998876,-0.00101472433663664,0.00140316002898432,0.00120385833075692,0.00120650947808485,0.00223741015312506,-0.00253843708574991,0.00187066064586996,-0.000108521785357587,0.000298786248135526,-0.000666768743698529,0.00161819233097127,-0.000258331503002264,-0.000810708516390255,0.00076260660820026,-0.000538303693874724,0.000856535410130172,-0.00081420619020744,0.000988241030358848,0.000114585621089506,-0.00196476439765604,0.00176039579154263,3.4913036771295e-05,0.000285986982229156,-0.00113518139796654,0.000138279520065316,-0.00081862235962224,0.00109724420320323,-0.000816037750865531,-0.00218031983372428,0.00228996266990603,0.000386990877829931,0.000276173181049807,-0.00121791720189217,0.000433945027810652,-0.000249527496236853,-0.00102672046330676
16/05/2021 03:26,-0.00033709396027782,-0.000375416953911013,0.000230457157750522,-0.000138285550315271,-9.17248114039865e-05,-0.000245700579380149,5.11311398736572e-06,-0.000135283397236915,9.25508312732436e-05,0.000103675840385096,8.36633969028971e-05,0.000232153652434081,-0.000295397612152111,0.000240583423144466,-3.66675939567066e-05,0.000383099217773007,-2.01409572488075e-05,0.000475376229023764,-0.000132087068663891,0.000323365227132092,0.000323051154653733,-7.77022242548791e-05,8.29925387157237e-05,-0.000246410124607285,2.80773844259712e-05,0.000395632596722146,-2.87620169830262e-05,0.000410787492602037,5.43011316777644e-05,0.000127305545357194,-0.000288465310525339,4.49218904912647e-06,-0.000164631624009214,-3.51641462671981e-05,-0.00030447963600976,1.94386727742816e-05,-0.000178157850475605,-9.68862443996272e-06,0.000259690911095772,-0.000219302845770056,0.000109391820559194,-0.000547413777177238,0.000126378331920441,0.000125960345356809,0.000247039311345244,0.000156540663304519,0.000246386901612785,0.000234876553399255,-2.36338055715684e-05,0.000319314345973266,-0.000212788105420964,0.00023828694932465,0.000105757320977371,-0.000142528520764913,0.000385860909031492,-0.00024874275288379,0.000537612609974411,-0.00024529900156541,0.000235956563791217,-9.21839642800736e-05,0.000296769597060651,-0.00030171571225256,-0.000489201228946725,5.20368698153586e-06,0.000151910308217059,-0.000349895896309119,-0.000235924298372368,0.000367456054771833,0.000156108119987784,9.68382290496393e-05,0.000191848139892261,-0.000321789201620434,-0.000131577247954653,-0.000323256770483992,8.40744215305783e-05,-0.0002332973523717,-0.000174544140938789,4.59435688346055e-05,0.000161730050397388,1.43568575198879e-05,0.000446686819918296,-0.000292580656422024,0.000467645939928229,-0.000173631351545451,0.000179563478937013,0.000319550831113762,0.000138911893742921,-9.30771749091103e-05,4.64386909690168e-05,0.000237926517096318,0.000170338940582871,-0.0001883259177051,-7.18966926897626e-05,-7.73609738671169e-06,-0.000225127752358975,7.17102404064318e-05,-0.00016399941992543,-7.52811228554743e-05,-0.000139057622261876,8.55445048191731e-05,-0.000188940050907554,2.02776945093191e-05,-9.23926290911624e-05,7.69282132779081e-05,7.22865093021475e-05,0.000101463956911462,-6.22248975588726e-05,0.000128089049142611,-0.000267861996506807,-0.000138800654587556,9.17009267210363e-05,-0.00013180668129969,4.99582754714059e-05,-5.64944516418854e-05,-0.000342603012706684,0.000150510545155957,0.000125863711237674,8.75549561855567e-05,8.00054241135681e-05,0.000137651953979944,-0.000118659980898251,4.01894264824793e-05,-0.000515958880117962,0.000111740337906238,-0.000194735789967832,-1.00695514535053e-05,0.000180684199059193,2.64269932747097e-05,0.000142735857953417,0.000101576300447833,-0.00022983580930135,0.000154989038017004,-9.09020450577791e-05,6.82648255561725e-05,0.000155171131562646,2.3681619404037e-05,-0.000200393052796355,0.000277170479116899,-0.000315664866363481,-0.000300068438363202,-0.000199173316613312,0.000109517700208329,-0.00011457097575545,-0.000263491773015687,-0.00017492958881096,-0.000653595248169414,-0.000170218253071962,-0.000120388044122817,0.000240167216841201,-0.000107798266139201,-0.000158818319643686,3.47623262470468e-06,5.28257926537154e-05,3.26596882496693e-05,-5.22064504092822e-05,0.000189023496279092,-5.90284136895641e-05,0.000200089866311848,-0.000429368890966312,0.000136907750083251,0.000103992395111248,-0.000639137916538489,-8.37808827417772e-05,0.000107877397337443,0.000225228007076365,-7.91242987998503e-05,0.000231671796646626,-0.000281559282840247,-0.000266591307364938,9.33656741042004e-05,8.20220463965826e-05,-1.18531853680815e-05,-0.000111541512747936,0.000192819442876578,-7.77672454138867e-05,0.000255288756893003,-0.000188649134374427,0.000182790568213747,0.000148984946215885,5.32258557139684e-05,-4.93566319207668e-05,0.00016819348506205,0.000160594814787388,8.10943259487785e-05,0.000151782577347755,-2.89766156459417e-05,2.902095374665e-05,3.67512449313385e-06,0.000136143976923982,0.000105784372618878,-0.000239249274199024,-0.000134206609921649,1.08710573246762e-05,-6.8642929306128e-05,4.86086096259013e-05,2.26476778281779e-05,-8.93109739709657e-05,1.41788395802885e-05,-1.76292130164785e-05,-3.22993779052326e-05,-5.92539032847245e-05,6.11411672728977e-05,-8.89996445606139e-06,1.81360817309695e-05,5.66736949662782e-05,3.68583355649561e-05,5.45230007173703e-05,0.000159119437150529,-0.000339212588505554,0.00013171497893809,3.7222472755772e-05,2.78064684380203e-05,-2.58969536628833e-05,-6.52909199576577e-05,-1.85186207426955e-05,-5.44966834752039e-05,9.23556475641665e-05,-0.00015836455234699,7.01393947668785e-05,-3.22728781746664e-05,-9.54102439282365e-05,-4.2074277930579e-05,-0.000131929093103253,0.000174141130713411,-9.97938829952343e-06,6.61322535657915e-06,-0.000216957917912387,0.000178923751638319,-0.000157046173501282,2.2616970056658e-05,-3.22757831564052e-05,0.000216027956336739,-3.50945461641748e-06,4.9244815201437e-05,0.000111268681604061,-1.92243459239547e-05,5.77408241165918e-05,-4.18665326366477e-05,9.24389977377368e-06,0.000147479038596312,0.000122799345052736,0.00016572687844744,-0.000164750536854378,5.8227198857093e-05,-5.52242805951788e-05,0.000229057430889763,-0.000272333478516822,0.00028111578709423,-7.82776866122741e-05,-0.000107122870014864,-8.37968818224985e-05,3.73530914101662e-05,1.8959823851363e-05,0.000259175581464064,0.000159686608822059,0.00022910844972382,7.11640446963394e-05,-0.000158795251364389,-0.000274390156754838,8.74127938590712e-05,2.03251800405801e-05,-0.000111931719407129,-0.000148982809568081,7.5683051329329e-05,-0.000284770189773621,-1.50714708490616e-06,0.000215891294285187,0.000134992586509959,-9.55715118354789e-05,2.88998348908077e-06,0.000158900730540177,-0.000364119402408859,-0.000421713469794987,-9.57486631328948e-05,0.000110648220959323,0.000171867195499412,6.51923419217189e-05,5.46203179329117e-05,0.000149061281475549,-4.37514971158737e-05,-0.000248441326411293,7.58831145658344e-05,9.61229654510541e-05,-8.52626079416297e-05,-3.77345678371564e-05,0.000132643866496555,-5.12827575636981e-05,-0.000157523606402206,0.000174235553188021,-7.20786525646071e-05,-0.000218636908441179,0.000163997538085834,4.60526455581217e-05,9.58454273746278e-05,0.000133316387156805,9.94104558860396e-05,-0.000197000987251291,-0.000111209302553602,2.02421687992974e-05,-1.9052912412638e-06,-3.06724600354782e-06,-8.8955759494042e-05,0.000146263225238977,-0.000149280949613318,0.000119240815483468,-9.72420510431098e-05,0.000116898347046946,0.000118071032902583,-0.000165491373681207,-1.19437516675396e-05,0.000234584228114576,-6.77345819961305e-05,-0.000414566344643894,0.000138415205891132,7.34585748734419e-05,2.98963465483642e-05,3.80575572002807e-05,-1.09850959493518e-05,5.97700815760407e-05,-0.000127030194671055,0.000177631830404058,-7.30003148685838e-05,1.7690172990087e-05,0.000163448465606354,0.000312186573474769,-0.000306288961028025,0.000212132921984995,0.000198594506938394,-0.000167137866411575,9.14883156163754e-06,-3.29943103203259e-05,0.000163959248482276,-0.000139689340405593,5.75969131819443e-05,-7.35431823775971e-05,-0.000107414392634865,-0.000175879811702817,8.30182947630369e-06,-3.85158274446539e-06,-2.76682677447967e-05,-8.68000338656636e-05,-0.000244493906800177,0.000186784508603631,-0.000110556132228522,3.24857261425694e-05,0.000115932678148694,-7.89368480275051e-05,-0.00018134816138365,0.000131214561280534,1.97664743372613e-05,-8.03463372439942e-05,6.92297224485049e-05,-0.000170620132441256,9.79480333676057e-05,2.88941988606976e-05,5.10516670983751e-05,5.87298396381701e-05,-0.000258538956570668,1.79289089521692e-05,8.50444585974768e-05,-4.5377007377942e-05,-1.87435622599446e-05,-0.000200651408884582,-3.27184622548113e-05,-7.59992548548708e-05,0.000142939137769767,0.000246972126221349,0.000147719680940775,3.58293368584665e-05,-1.43467084093275e-05,-0.000197163703567958,-0.000146642513243349,0.000226530682958726,-0.000365937040182098,0.000234737401359188,-0.000221190791436622,0.000161047018743412,0.000231387891067613,0.000404830938361694,5.30194451190625e-05,0.000105866970713326,-5.35767347554193e-05,7.77668886777116e-05,-3.21166218497474e-05,9.55758851205487e-05,4.61398836353714e-05,-0.000225771590144743,6.07635615961881e-05,-8.18989043712261e-05,-6.10951775290912e-05,-3.72086466488539e-05,-0.000105014532516523,0.000142170176647264,-0.000119373345343381,-6.63033418989025e-05,-5.17290961162487e-05,5.036135095946e-05,8.89046634749664e-05,8.4681016424324e-05,-0.000165550497045534,3.23087307201802e-05,-7.50616533159774e-05,-9.05331940857801e-05,7.05549978538737e-05,-0.000129143477986857,0.000244289878513193,0.000133390205724953,-0.000229202032142002,0.000126908140029767,0.00010078519665924,6.95499354334132e-05,0.000109364321316238,0.000146485407605639,-3.92756429228304e-05,-2.76276320226704e-05,-0.000111590707045092,-0.00012987639020334,-7.42770689197762e-05,-0.000199280399053077,-3.21085011918196e-06,-0.000193498126791539,0.000425085718005847,6.31763679090973e-05,-2.9325161772319e-05,9.59236869749253e-05,-0.000195722058708291,0.000136759259755129,-0.00011539377806747,-8.92021282314459e-05,0.000118558993924399,-0.000113524800164225,5.25928453780891e-05,0.000156974592880683,0.000102590191007516,0.000121731524750864,-1.93984158588339e-06,-7.65773595695877e-05,8.91925277744154e-05,1.90399404259095e-05,0.000288419167338021,-1.49696469806421e-05,0.000346748002181569,-0.000297347976406836,-6.90280234762993e-05,0.00011505558464033,-1.96592304246377e-05,2.91302008763887e-05,-0.000322215436122401,0.0001929350873495,0.000139823444399822,-0.000178856252348912,4.66487910400401e-05,0.000121204930095373,-4.6846688256672e-05,-0.000331361334508235,0.000336873472980233,-6.66533404773329e-05,1.37612875640277e-05,-0.000102986215864035,-8.27592637486966e-05,0.00015256034261973,-7.41333587350903e-05,0.000373940838054846,-7.73800334933394e-05,0.000107638322688037,-6.09714868896201e-05,2.73791410335671e-05,6.50407844026376e-05,0.000181909331832814,0.000166171789097055,8.62866478775116e-05,9.34664376297276e-05,2.02193823018393e-05,0.000159205194761235,-0.0001304978226841,3.59902417867536e-05,-0.000139967153882718,-2.1061849384291e-05,-0.000320832406577243,-0.000228467465907274,0.000324103121501969,-6.97274644178133e-05,-7.05040949103161e-05,1.5757071292857e-05,2.50890901585208e-06,-0.00022767342744589,-0.000290234028160657,0.000151830035994222,5.64445117486751e-05,-8.66979453675668e-05,-0.000124022200183309,7.1120779443284e-05,2.90131714536277e-05,-6.35979839834879e-05,0.000225155003577713,-5.47254895807111e-05,-7.71489663852061e-05,0.00014013480258749,6.41667679664588e-05,-6.82169345439075e-05,0.000182773450396127,-0.000355405679538811,0.000181307269662698,-0.000142668665816372,0.000180616764628361,1.86787751042689e-05,8.93763699690503e-05,5.48186609389892e-06,-0.000288217491281809,0.000101485938848447,-4.69500586454851e-05,-0.000183059846074167,0.00025448419254789,-0.000179800433402903,4.38831438548683e-05,7.40675805352716e-05,0.000171349720122739,-6.89016866650086e-05,0.000151791043419866,-0.000117263094151218,0.000272146275051183,-6.10274287641198e-06,7.01613157460312e-05,0.000203293037447724,-0.000189884892918116,6.22752389929585e-05,0.000277787779447305,-0.000146448487392394,-0.000149379287912034,5.82356151756052e-05,3.44662076950388e-05,-0.000169061914891709,0.000377561121843654,-0.000107144516938026,0.000138047755217891,-0.000109240185219333,-1.83263636826801e-05,0.000182247596439944,4.18691727909951e-05,2.05255022181684e-06,0.000119693802449301,-4.48329302049318e-05,-9.57007714920249e-05,0.000229531847286298,0.00014524097209868,0.000113403220947489,-0.000334575292336,0.00040727012428977,1.18953099861114e-05,0.000177361083647363,-0.000207321832032872,0.000311835515632795,5.62122406690998e-05,-0.000155678281876208,0.000248938516723072,0.00026832872605281,1.92176574253863e-05,-4.40972794532029e-05,-3.26067787927134e-06,0.00031596151991426,-3.42458433127376e-05,-1.33937461796389e-05,-0.00011789954995091,-0.000145493473589136,-0.000249351768533837,0.000137682435369443,-8.2945816710974e-05,-1.21476171640603e-05,0.000201465382163663,-8.91149375748573e-05,0.000266318125531239,8.99662795385646e-06,-0.000174411161526757,-5.9835345276675e-05,8.34836310412944e-05,0.000103730438367233,-0.00014690491714643,-6.06013830993448e-05,-4.02670554589044e-05,6.85161698846185e-05,6.6774080261254e-06,5.03719794672266e-05,0.000205064920330897,-0.000339798960870385,0.000162281029543606,-0.000157141099713041,0.000126012790086085,3.30987456609252e-05,-3.72417616542316e-05,-2.89228819599309e-07,-7.38478922910846e-07,-0.000398285579846041,-6.63449385753666e-05,4.60361738100588e-05,-0.000236038766893346,-4.89607799158624e-05,-4.92733913141553e-06,0.000215423343859496,-0.00016251910585272,0.000167897476913612,0.000171248012520899,0.000147658916443819,0.000283157599385082,0.000318940707558955,6.16266985581539e-05,-1.47565000207593e-05,0.000113267843461053,0.000309026838681559,-6.50282305823522e-05,9.72479510588309e-05,-3.30856911429587e-06,0.00029841719704503,6.54242757007551e-05,5.53097261761252e-05,0.000182774229763842,0.00030823543505426,-6.82081101718745e-06,-0.000125453258173909,0.000163504557320537,-0.000284287247736873,3.06125283729578e-05,7.86146879794609e-05,0.000184819065925557,-6.21705379467987e-06,0.000113744205202962,-4.56399145492511e-05,-5.80615218361904e-05,1.1542771397888e-05,1.21593095097984e-05,5.71476390639147e-05,0.000140360847935294,0.000273547606685274,-0.000167076359054808,-1.72181107447622e-05,0.000256212356717378,0.00026749908771377,0.000188628186495213,-0.000158391969455721,0.000368896825188389,0.000131411077754335,-2.52987253248428e-05,0.000187391838956671,0.00017929486762588,2.45494807563747e-05,6.71294655471432e-05,-8.47901269883713e-05,-0.000278070556672227,0.000198172118328756,-0.000142988542089074,-0.000203678731770904,0.000178288084215072,-1.83343906460635e-07,-0.000166255196441547,0.000145400645938405,7.1593286354004e-05,4.93515476795156e-05,6.09697189733928e-05,-1.5775991999994e-05,0.000338530860409578,0.000138908321639172,0.000172984336782485,-1.11839769601657e-05,-4.85392189113495e-05,0.000286597320974719,0.000158047009014091,1.59905643871699e-05,-0.000116576032709662,0.000221114233580526,-7.11683580629525e-05,0.000143333984233506,0.000141559608295684,7.36018690598518e-05,-0.000100189340745971,-6.08380957878299e-05,-2.81297866030054e-05,-0.000147645290380653,0.000353873610099514,-0.000195784293982674,-0.000247570240029645,0.000246593748228455,-0.00027801950521621,9.61618737525506e-05,7.17707209215371e-05,0.000135665286471084,0.000134939384813595,-7.16039734601903e-05,-0.000340300624516919,5.90563043465641e-05,-0.000203219241636425,0.000164444554286503,0.000149056636678443,0.000192892197314242,0.000147485408376026,-0.000117367685865641,-0.000194617157244196,-3.81684773764657e-05,-5.81261127433293e-05,-0.000341860406548493,-4.52130741412542e-05,0.000210568342064225,-0.000170496251643911,-0.000270729613758719,0.000172251892190634,-8.58843613450929e-05,-3.10850269440985e-05,1.90673312587127e-05,-0.000123495404621211,-0.000254753988137025,0.000234356674366107,-0.000449809541336089,0.00012712687035541,0.000208885325870568,3.23190849569374e-05,8.67983657454046e-06,-0.000207813362629293,3.88454847708448e-05,-0.000175102440478731,0.000243328185140035,7.27313699972337e-05,0.000182321477964245,-0.000140554008621552,0.000428400802351863,-0.000144189880236893,-0.000369153960531872,0.000401947836323501,-0.000203436685170216,-0.000187627749426929,-0.000149633161621467,3.26580478506771e-05,8.88224864293422e-05,-3.91272637631637e-05,-6.99013880370749e-06,-1.02633049066302e-05,-6.56700314013515e-05,-7.71350703352064e-05,-0.000117790067876347,3.59525803067839e-05,0.000179254368515308,-2.38340628738025e-05,-4.74774908032489e-05,0.000241010901079009,5.04567357760126e-05,9.46693038054931e-05,7.74333926709995e-05,7.31938587135627e-05,3.91714612902594e-05,-2.81259771835573e-05,0.000280285773773358,-0.000249110825326267,9.96513171505244e-05,0.000309548203573713,9.50321799659538e-05,-0.000138653051336854,0.00041513869505298,-0.000262419307867429,7.13426663666941e-06,8.88054828672415e-05,-0.000252088212977076,0.000174581071480942,0.00012279535720149,-6.95551982577161e-05,-0.000221971915862136,0.000412446390513167,-5.49170485938918e-05,2.92030068195963e-05,-0.000649312487773681,0.000309433607407765,-8.0054054790786e-05,0.00010124966023003,-4.01348710409628e-05,3.33647805885895e-05,0.000226653596575067,3.85159384901503e-05,0.000108896636709188,7.57365053859202e-05,-0.000118315148120264,-5.92609562776171e-05,-0.000355413080310377,0.000483251943997879,-7.47775320701178e-05,0.000257080067360555,-0.00020470624061974,0.000198567245431408,-0.000342887458353868,0.000286958186219555,0.000185244631073722,-0.000331318536526732,8.80273305713271e-05,0.000199508923824989,-2.01472936158658e-05,-2.7580633260668e-05,4.41688302317126e-05,-7.53256273571305e-05,-0.00016677621703356,0.000251003475904591,0.000268140802456489,-0.000363718463807855,-0.000264114000647444,0.000504733597204096,7.45429158423165e-05,5.91486451239595e-05,-7.71187104360951e-06,1.0435320107984e-05,3.79265536599151e-05,-0.000425087505493348,0.000219329855285552,-0.000267402414647265,0.00045639687412836,-5.14252892205543e-05,0.000401379288252307,5.42711637614791e-05,0.000512969734967988,-4.89423905615885e-05,0.000335844774052254,0.0002358081268274,-0.000521173357344824,0.000119305349211948,3.08776946039129e-05,7.10121489641167e-05,-0.000112660487719251,6.13910984516617e-05,0.000453115447207614,-0.000399000730891443,0.000183504445620243,0.000460132864236418,0.000155140798035193,-0.000105364727628986,0.000651971681390145,-0.000177143157086166,2.39411291109975e-05,-0.000416623638902946,0.000219734083745911,-0.000182139965502469,-0.000476969977451076,0.000169812959104138,-1.42282849989462e-05,1.78086726812752e-05,0.00043661072819887,6.55824120385364e-05,0.000166953080422501,-0.000150732660092405,0.000717931139173722,-0.000552407326547818,9.76407275516481e-05,2.7545482172032e-05,-0.000292005651659005,0.00015887665203482,0.000123081815876238,0.000605007721716531,-0.00020404996945862,0.000357375911362202,-0.000519871800405511,0.000185114565180474,-6.87222760330738e-05,-0.000222961921365303,-0.000215842115015818,0.000140835278500227,0.000395786271636452,-0.000465490699287348,0.000578058656606539,-0.000202823363930028,0.000809623417683683,-0.000152582998192341,0.000277591075997176,-0.000611931538556248,0.000588709034200185,-0.000267340785385309,0.000479014002739606,0.00018198124347703,5.62602936528848e-05,0.000687326586340064,-1.46785227644082e-05,0.000228725837649254,0.000170284355923192,-0.00128218077866839,-0.000807074739530806,-0.000216969256975216,0.000662674552517184,-0.000267053161069791,5.54608318380845e-05,-6.57891734100141e-05,-0.000325444592925077,-0.000174488349356341,0.000205717236955263,0.000104547525298812,0.000455832738091999,0.000308231797255409,0.000432956769978108,0.00100239509019879,0.000667002144204614,0.000280536265893461,0.000972845351168571,-0.000502824609418473,0.000318603260977355,-0.000909775782375579,0.000252718679394046,-0.000736231820781531,8.35129318475308e-05,2.77897494452138e-05,-0.0004967382580536,0.000194564174084271,-0.000533398153244243,-6.94091535640249e-05,-0.000188662597258498,0.000587111466859293,-0.000952572999633697,0.000464168498406888,-0.000654612551525487,-3.72568798714689e-05,0.000367720343545924,-0.00061729221554672,0.000349971747483495,0.000547285843370273,4.7158883894129e-06,-0.000932694237364986,-0.00033668515675186,0.000813410352660603,0.000334837478777297,0.000360880917426897,0.000420434715699099,0.00102346761134375,-0.00114390524438573,0.00139769043360807,-0.00105205870404325,-0.000178599777819853,-0.000746472651143941,5.25705572998648e-06,0.000745674271809265,-0.00114218656263154,0.00040996376272406,-0.00182222358816878,0.000352819575844645,-0.000835751097440108,-0.000223303191995324,-0.000764687616610894,-6.57918092628134e-05,-0.000339415076174299,-0.000131583643402503,-3.40014173640186e-05,-0.000752422582438572,-0.000958494090409849,-0.00114065398149869,0.000448147774837528,0.000910449129259108,-0.000280135154538434,0.00146896798824233,-0.00185588456311984,0.00109827302701714,-0.000195384876092876,0.000611378888948336,0.000563801807555015,-0.000705608921626613,0.00181132456873708,-0.000315520131251349,-0.000420977829575073,9.15105434931313e-05,0.000765342364532039,-0.00049711928753562,-0.00133162644109188,0.000290185456375249,0.000210189882417206,0.000415865910478308,-0.00010969771300852,0.000199690705579819,-0.000173556740497247,0.00087878039526856,-0.00158119378223753,0.00135522822022981,-0.0010109374822728,0.00178837857894724,0.000152949954704392,-0.00110375709409743,0.00046767432438133,-0.000970225956320455,0.0022303969975299,0.000644215094220517,-0.000224683883361281,-0.00101710166102888,0.00187093825473575,-0.00160289343461196,-0.000385168550112469,0.00196940767213286,-0.00369224472912612,0.000416491555969527,-0.000148531951510087,0.00134876902173463,0.000340598101317528,-0.00122785586993068,0.000435099582627233,0.000548083234145031,-0.000611065357522389,1.61783960711105e-05,-0.00127131095048199,-0.000112333344594393,0.00123929659586855,-0.000837548765118803,0.000120750999767469,0.000517085008321929,0.000626815284206881,0.00122510337103666,-0.000669376956716391,0.00171359557364498,-0.000743750544448179,0.00220366171879872,-0.00132401097394027,0.00172501081433328,0.000768961620367381,-9.92329482178486e-05,0.000255001128091112,-0.00105069205599462,0.00173578053517865,-0.000572408023233199,-0.00062840022627951,-0.00139476014639963,0.00216369174118173,-0.000152336723968839,0.00131597100151605,-0.000233600874961293,-0.00201185626030344,0.00181953928110635,-0.00165742762040616,-0.00278567669793532,0.000805373711199349,0.000381197380364971
16/05/2021 03:32,-0.000120957097995332,0.00042687153693826,-0.000140426935024543,-0.000320655710638993,0.000130435720598603,-9.81994610108615e-05,-0.000127200079947041,-0.000745241990495907,7.06217543952967e-05,-0.000354347718295766,-2.61840796252376e-05,1.32318317871073e-05,0.000206080559714587,-0.00044354013501398,0.000158676838207479,-1.21354162466222e-05,-9.40006594559593e-05,-0.000276908751738564,0.000124014050540331,0.000120243386087255,0.000147275089260115,0.000220194486861387,-6.06143570379694e-05,0.000350639516794667,-0.000263693434548606,-9.53828500569517e-05,-0.000155548981313519,6.48531720193604e-05,-0.00018662084329324,-3.72707079063577e-05,0.00022855854431654,-8.57994695185194e-05,-0.000184871229327427,-3.15497764146351e-06,-0.000228559160596836,-3.1409387822287e-05,-3.50563938749682e-05,0.000386210429722938,-0.000139437258313578,8.49649629358402e-05,-0.000162294769246864,3.18379290885101e-05,0.000195621893259587,-1.30074933390714e-05,3.9229443729134e-05,0.000144555891877496,0.000250944692707408,7.11639923275192e-05,1.38392981978133e-05,0.000229228450930516,0.000140989554227238,1.88228592696326e-05,0.000261298922312413,2.25508940459087e-05,7.04361817029928e-05,-0.000169792058818197,-0.000219875485349503,-0.000155811301797193,-6.66286520881815e-05,0.000346399661709669,-0.000184273903140888,0.000269427911420607,0.000390803960099658,-0.00020910785470509,7.0610914010929e-05,1.69937423557393e-05,0.000123187756354207,9.52180291437963e-05,0.000286719145367462,0.000413742974928172,-0.000150061025944138,0.000373578525844017,-0.000108496533075222,0.000274279615260615,-0.000601337719446087,-0.000221283594383585,5.88121233494971e-05,-0.000309289561131414,0.000172231563393242,-0.000306201614850858,0.000390542584546819,-0.000211008554060994,-0.00011819925141705,-7.70188822022061e-05,-0.000144167834167828,-0.000419999279064219,-0.000257529351082258,4.12102893837564e-05,4.10295963481618e-05,0.000348900729852192,2.49543462755116e-05,0.00042574101239573,-0.000395252435201539,0.000297235918414113,0.000167108512403631,4.83137485094984e-05,-8.77480228923165e-05,3.20788645455085e-05,0.00017805673158492,0.00010967435606493,0.000110707538364296,0.000232175786974519,-0.000169347719992645,-0.00011912052475391,-0.000119449494321901,-3.924633379152e-05,-0.000248568296346519,0.000159688442923993,0.00010773529060257,1.99377158720401e-05,-7.08545807333015e-05,9.43525073519297e-05,-0.00025563042345143,0.00028319576924524,-0.000210574359633352,0.000328457292796935,-0.000102904886940729,-0.000108591278685079,0.000138336080790692,0.000123962748209429,-5.35189050799348e-05,4.66486060580848e-05,0.000209170147496476,-4.73554202801831e-05,-0.000343212015981304,-0.000110511484103191,-0.000235531294290561,2.63775870717017e-05,-0.000135951411301224,9.99171909984653e-05,1.73008825537388e-05,-1.15434170409335e-05,0.000171727812002186,4.26863292894869e-05,0.000138839103965657,0.000282770409009927,0.000117560407734564,0.000116962727274356,0.000152716225771015,7.33378728848798e-05,0.000151540978161305,-0.000166570852104852,5.82844725781647e-05,-2.81541189832056e-05,0.000310850613184352,-0.000214157003090144,-0.000242914144138441,-3.75213941149323e-05,-6.02112555527304e-05,-0.000235654179721548,-7.84763694915578e-06,-0.000115131762427643,0.000188766415099161,-0.000236693106427146,-0.000325087182221257,-4.03979433698462e-05,-0.000273291735591436,0.000208838846191943,-0.00030150681295454,0.000299293529121724,0.000141989972813786,0.000348584322269701,-2.69664826668505e-05,7.19787189912968e-05,1.81549245645018e-06,0.000113629222120798,-5.4165605834159e-06,0.00011659244791513,-0.000297387163787384,9.18278628628099e-05,0.000187430890722743,6.57988515648222e-05,9.95400391018723e-05,4.32962570488874e-05,-0.000317603828974835,-7.13179612875316e-05,-0.000202685452108091,0.000160518950403398,-0.000212517766514683,0.000247570052259169,-9.98505667805602e-06,-3.3147449974209e-05,-2.95846152117767e-05,-0.000145948791378808,-8.835240683346e-05,-8.80226378320412e-05,-0.000117728877514921,0.000125003552146838,0.000247686544834073,0.000126512607112948,0.000108639884851982,-5.72913845445643e-05,-4.11161801717216e-05,0.000207672352272537,-0.000242776723791426,-3.88273503408814e-05,-0.000466459020442661,0.0002228739502687,0.000102188735533963,-8.51126651156683e-05,0.000161270075638874,-0.000212710858133741,-2.45954763544495e-05,-9.93255306526317e-05,0.000121163925039409,3.13169484337168e-05,2.1506181528644e-05,3.60586745451366e-05,0.00025228426110369,5.43446424766666e-05,0.000159546883624349,5.89622579530774e-05,-0.000105204705850513,-0.000192543471276397,-6.69016000148185e-05,8.30962460517273e-06,-1.11148776974738e-05,-9.34399356951384e-05,9.22303240095229e-05,0.000195158080536513,-0.000107283254328553,-1.1950183366174e-05,-2.49984065639298e-06,-0.00020544090081731,-0.000118928316748953,-4.9810641610758e-05,2.09751462369616e-05,0.000109355022467266,-2.74339081784237e-05,0.000210124648432914,-9.53323372171317e-05,0.000208561269774012,-0.000104475920226059,0.000173142978919018,-8.00583189463134e-05,0.000121119454894281,-3.19286429037665e-05,0.000154363637911884,-6.17641445395466e-05,5.98026213485601e-05,0.000188550305099085,-4.67816064094302e-05,-0.000116933881762772,-6.70796900201392e-05,0.000123226952436278,0.000176201223515507,0.000171433522294397,0.000153840838417695,0.000153872299527988,4.74203713256733e-05,-2.36948251555313e-05,0.000110188062306836,-0.000107756076837945,0.000224176106673696,0.000127158405781808,2.50210130357518e-06,0.00024874497119079,7.24894725446677e-05,0.000378251545203227,-0.000158368264511809,0.000192108620843619,0.00012904474491597,0.000333771249130203,-0.0002325049516219,-1.98305537515621e-05,0.000176680735919838,-7.0882255857102e-05,-0.000122496525561408,0.000368975636245375,0.000263182080602381,-7.87718529902155e-05,-9.35859479132401e-05,1.01380500917281e-05,0.000171679470130221,9.44815964210206e-05,0.000176344887853132,6.21256122399364e-05,0.00022697811475465,0.000103759195972195,0.000271901379582328,5.92333127942431e-05,-0.000221496988202863,0.000266201086806367,0.000115466727299453,-8.14139134069956e-05,0.000395604882182082,0.000180305151809177,0.000203264817677944,-5.55958418835684e-05,0.000113610359556888,0.000231590604850347,-0.000345805460164053,-0.00014773964575104,0.00043851586036005,-3.62258214965746e-05,-0.000103949393088861,-2.95715280946708e-05,0.00025539152556013,4.14416373786663e-05,9.84766383431629e-05,6.53573105943541e-05,0.000226012187665786,2.55516609098617e-05,0.00024584843770255,0.000189282365566511,0.000298590975602609,0.000308249707742588,-4.3132067398458e-05,0.000168265975577196,0.00017303510763623,-0.000145303205646515,7.77425069265084e-05,3.77094879548428e-05,-0.000219591157720972,0.000218224540621997,0.000296523193278339,0.000183056528937342,0.000136757672804437,0.000145931593531501,0.00020271051598423,-0.000296783762249953,-1.96991476101789e-05,-6.78121305643639e-05,0.000174849146011749,9.07403263459502e-05,0.00030640568777912,0.000286215238225589,0.000346294568316014,-3.29904722895349e-06,0.000150164877139853,0.000175878114086626,0.000393133702453659,0.00030337781230688,8.55156429078983e-05,0.000188806428142974,0.000207406503573262,0.000317761705522245,7.88310665605767e-05,9.42296833783051e-05,0.00022440305243357,-6.66584592535742e-05,-0.000145467418931492,-0.00016561566589706,0.000108249969759997,0.000174609325442811,-0.000195826824660308,0.000327805425299156,0.000224839933755671,8.25078745843691e-05,-4.41639025565881e-05,8.1592068295986e-06,-1.58210555707892e-05,-0.000156078156726189,0.000332984221075343,0.000192672173266884,0.000143289030917783,0.000164673475033946,0.000445867343783436,5.98390119743768e-05,0.000173617796444449,0.0003734400168066,0.000166665068965226,1.64987342631032e-05,-0.000167782124867625,0.000437249178396272,3.3013393735921e-05,-4.6255950767983e-05,0.000141166554302721,1.87367384270324e-05,1.73054045896366e-05,-8.34548717731915e-06,0.000117375567513506,-0.000258227577862476,0.000397526915790901,-9.11125363914503e-05,0.000496608784533764,0.000163568580050535,9.30046447562428e-05,0.000415165000882054,-0.000145483441755612,0.00018657573126632,-5.10505453093536e-05,0.000426036395257429,0.00028914544219963,4.8935279455131e-05,0.000199918536804801,0.000336302203081373,8.28100883246787e-05,0.000107679961765821,2.02251555178064e-05,0.000193767662343705,0.000212853769546954,-8.04300790634733e-05,0.000330538971643832,6.02708212038293e-05,0.000148355084286471,0.000152996086557639,-7.23125654969601e-05,0.00017628632434303,-2.05811741873403e-05,0.000192808145406099,0.000223293799669274,0.000357316776577184,-1.63885187840681e-05,0.000338528186004659,0.000169051450077226,0.000360868826309397,0.000297976869781991,7.93458315204058e-05,0.000151701011138949,0.000137264205210631,0.000283300353075956,0.000408803124076579,6.06260482493396e-05,0.000339337093257196,0.000517399664718649,0.000279418218196913,7.0595775132408e-05,0.000246884232771416,-1.04025699914666e-05,7.63210027817781e-05,0.000193852121634278,0.000257864364540323,0.000313914303381106,0.000267186589754432,0.000233985034372739,0.000118103885687897,0.000410257424856243,0.000101220879757782,0.000345609079987815,4.56461171175905e-05,0.000321161930233227,0.000162227860332752,0.000230683160704692,0.00054923612995319,0.000200486984283407,0.000429069592363753,-3.72297955514505e-05,0.000324853411675592,0.000326274597462106,-0.000176560264435613,0.000355493124898461,0.00028296088502443,0.000519389839341835,0.000349190975621084,9.78001909986283e-05,0.000491356111154139,0.000328364234142837,0.000194853396165784,0.000211026281370589,0.000547495015241063,-4.6295613324211e-05,0.000469374045180321,0.000139701473138199,0.00035980380044205,-1.16862677063473e-05,0.000359027517773544,0.000545952057521449,-0.000127026855340248,0.000214432321312684,0.000248146581171773,0.000143160443547413,0.000344680435156607,0.000598238770796406,0.000315736462843145,0.000285036791260545,0.000146148067590714,0.000402825136562834,7.87159897931661e-05,0.000212004368957077,0.000256610795915314,3.18643100847652e-05,0.000395359983280849,0.000384579190741145,0.000304424521093526,0.00020491515867799,0.000169725535068646,7.97709372286187e-05,0.00034884310906232,0.00032892332673354,-0.000107799236073815,0.000563543115932117,0.000355903401457028,0.000332702032107356,0.000354858108602031,0.000257343951643883,0.000225263602233362,-0.000117031924821118,0.00023754490668926,0.000435091749244021,0.000100543056415682,0.000485192261726157,0.000346496410485711,0.000318237134157122,0.000146240662285731,0.000478168004248147,0.000244046850281282,0.000213514376355324,0.000464230321498478,0.000240276085602376,0.000389835429159351,4.87152541152892e-05,0.00022194357427006,0.000659936440618389,0.000285319252033711,9.11956050118865e-05,0.000411138646977342,0.000350705445943754,0.000170602869052712,0.000237747682600163,0.000260431521990385,0.000558889643870786,5.39211919609473e-05,0.000551006807445577,0.000216970490635867,0.000168176038253489,0.000154932134979468,0.000288123746553464,0.000456125041715905,0.00014608833104255,0.000393168060081193,0.000411057737135833,0.000440552248636748,0.000168530813379218,0.000492964087010664,0.000442399443012835,0.00041955892969322,0.000629391877404103,0.000554269450972976,0.000576870052654596,0.000400054074680245,0.000771865997838779,0.000217083241037571,0.000355048423718624,0.000251454465353193,0.000412866314038185,0.000549666982298158,0.000394181975916234,0.000365853745068402,0.000835034725125617,0.000369856547296966,0.000556929450833923,0.00056051372894155,0.000539276333840418,0.000506009740398121,0.000711690312569707,0.000306572843083061,0.000298541879119155,0.000567528675667743,0.00078295202906433,0.000614877931357232,0.000622293805281822,0.000737507119773495,0.000837775952445312,0.000107790994791816,0.000504212958600639,0.000518921487132002,0.000569455069737732,0.000261720605961935,-2.95427254225664e-05,0.000647054268243499,0.000161103103750264,0.000324967923507484,0.000353973225999287,0.000345622735571097,0.000167516963567576,0.000150210178737767,0.000388323928277754,0.000493378449461973,0.000528361270574988,0.000268506601854203,0.000455937368056626,0.000372892786546948,0.000214053686308647,0.00016999105367904,7.09879131636466e-05,0.000430254559546507,0.000326559678162849,0.00051835494456232,0.000455059570996621,0.000546049018876819,0.000556990639880245,0.000363051628812653,0.000319670814331575,0.000289399361022422,0.000517489840222009,0.00042977450452533,0.000503566724154261,0.00061071790538943,0.000714550421626903,0.000554193452949154,0.000504140185591134,0.000536119095697682,0.000541761904648365,0.0005270036997626,0.000215282966740675,0.000345756753313747,0.000450919482692615,0.000583145129867234,0.000137043998420999,0.000163234474018294,0.000286175968212083,9.44242860039568e-05,0.000111977962681459,-0.000178099955374346,-3.92585482150246e-05,0.000483886785090307,0.000177792305600792,0.000293507503332598,5.93931816887924e-05,0.000811183585160992,0.000136294184103584,3.90665830796724e-05,-4.72864577815374e-05,0.00019382873412471,3.9467181118421e-06,0.00018754729616418,0.000499723603906193,0.000187968382049844,0.000689352798533489,0.000153087402276976,0.000199836417435838,0.000272740952382619,0.00041430349455761,0.00047725877158773,1.61350973905576e-05,0.000764925170863718,0.000534616885962164,0.000318636286031248,0.000547366040700757,0.000330334624026293,0.000771961422357651,0.000474356397772643,0.000655445306066148,0.000424176946964609,0.00078677341777573,0.000654602591297272,0.00084807677246316,0.000543078334843916,0.000855008015943376,0.000507474084241542,0.000676927856425664,0.000699429608114757,0.000732736917736974,0.0006068159879998,0.000652377495240709,0.000703026721363743,0.000500703919523698,0.000671265166741148,0.000749287656774227,0.000358212753647949,0.000701222455641498,0.000744415069493519,0.000626922292755865,0.000354186950122446,0.000630980970934114,0.00090363456598775,0.000790438573953661,0.000601957290156213,0.000457552593314418,0.00045199137609681,3.91449600109899e-08,0.00014094841110445,-0.000266573381926597,0.000282311993061062,2.32232551178931e-05,0.000179214140433592,8.983988809083e-05,0.000615497248298916,0.0003955421131847,6.90434365695827e-05,0.000737443395423943,0.000655513790346595,0.000610395677663137,0.000727444730142303,0.000640750032913673,0.000607938301857215,0.000824750982779778,0.000710818710570177,0.000716025519562519,0.000712577811529474,0.00075705468598491,0.000566865886685674,0.000660687238681487,0.00062441223934549,0.000963314365088241,0.000513703175315727,0.000890532967117075,0.000624248570269176,0.000961636076927463,0.000743381381946191,0.000993547027601014,0.000721716100049978,0.000922693692657744,0.00109062286743115,0.00061007829523158,0.00105573660642713,0.000643783450407619,0.000996577371867957,0.000346513221090581,0.000825016768920447,0.000496024880199826,0.00036988819332707,0.000398691737504138,0.000623192511177369,0.000746739829426991,0.000761519678732531,0.000686620624041204,0.00039922097451669,0.000518029632658209,0.000706714961669456,0.000375792603543803,0.000375979186522949,0.000529129257158802,0.000738156080815082,0.000345501392676588,0.000981557022284683,0.000420873674874685,0.00073999607005097,0.000625962095480586,0.000442520841191726,0.00037545618751212,0.00076329364003517,0.000510288995151076,0.00100558441651995,0.000874139937308408,0.000367909787913629,0.000749614865182388,0.000465575706063517,0.000577840784765084,0.000791142819292023,0.000461596193419371,0.00036217903109122,0.000413145970226772,0.00056840376618073,0.000352045248023396,0.000530356044628227,0.000256880866877647,0.000441400481899145,0.000295506194161617,0.000288261811044488,0.000124598473506678,0.000171440314603173,-7.9226853775466e-05,0.000252686450046316,0.00046403840948317,0.000582365894610499,0.000663295474466183,0.000633977915274633,0.000231511911743517,8.43436996266609e-05,0.00029332035644992,0.000241623405455691,0.000225946789980051,0.000438646836454268,0.000214016562444516,0.00041235293656771,0.000311042566093597,0.00045897863183903,0.000695062964574949,0.000275064685521407,0.00028759063370458,0.000276532836171793,0.000506721133632085,0.000231096953271178,0.000719551621358449,0.000135467000559845,0.000656302010711895,0.000821619688946803,0.000512782016519254,0.000215146863252521,0.00038620196245485,0.00070942795766682,0.000380982299102916,0.000128564521754952,0.00102136864588323,0.000689684296868465,0.00107574258871496,0.000955936801677987,0.000440664258091263,0.000303479144500021,0.000840314496725462,0.000511604597089404,0.000562665532253991,0.000873578178312978,0.000810480192532408,0.00161220959218436,0.00102999173994044,0.00088573685720657,0.000642450915971881,0.00095544235428499,0.00067882388334949,0.000938119230788585,0.00090036979173286,0.00103788231126371,0.000431482104308033,0.000778062884004751,0.000525603649834603,0.00105624819142683,0.00103836128118564,0.000658052426435729,0.000636790752114102,0.000839105280006847,0.000974201020323874,0.000653768964430293,0.000947135865828372,0.00131567895739468,0.000975838181447327,0.00033132345335999,0.000893965556627988,0.00117731655936313,0.000211181288177755,0.00089510900045459,0.000642900586148893,0.00112278639503856,0.00164321263213602,0.000867294700125324,0.000802018565663848,0.0004559724899312,0.000791288040548917,0.000719699737404632,-3.29708384987031e-05,0.0016072243154834,0.00102508385568463,0.000585738359165325,0.00112496507083789,0.000870871213403121,0.000574038781874423,0.000928630146508819,0.00134758841690301,0.000678533095085337,0.00074811727947539,0.000713563282741135,0.00138872852359835,0.00159873103117185,0.00117156122505103,0.00119098390183085,0.000913129763999343,0.000834525978587776,0.00126793604392681,0.00050869405226104,0.00116576061055968,0.000809491693470977,0.000636562611915448,0.000638752311288982,0.00121559024257888,0.000112051079380128,0.000423678366128045,0.000636803547034781,0.000726846049805167,0.000191348004350375,0.000587884629910372,0.00079648759892686,0.000192371492700764,0.000725017159922429,-1.74187093764281e-05,0.000746232643858664,-0.000777175630381002,0.000321692388287031,0.000301027133820939,0.000736875531643935,0.000198315097028488,0.000263997933646561,0.000427163167321979,0.000755965204043131,-2.34303822015136e-05,0.000212828123365247,0.000565240505994392,0.000336238637486634,-0.000342496678699996,0.00106687480750105,3.88587354414411e-05,0.000150409646265276,0.000190019330887178,0.000108690547810073,-0.000531130879592999,0.000950156008827808,5.53767989350613e-05,-0.000463955883730687,-0.000237259673027257,-0.000422340457594841,0.000588562722655941,-0.000123579331159197,0.000754083791913918,-0.000153309593513731,0.000805653409041745,0.000331479005594506,0.000544481207914105,3.40543488025573e-05,0.00146669712188308,0.000424969053985767,0.000768957333576077,0.00103827452927241,0.000522464801159463,0.000485121366075737,0.000460774995890608,-0.000775050378320116,0.000159102895345329,-0.000246661488973781,0.000619892089786132,-0.000205268962743082,0.00101343679248244,0.00061026435666088,-0.000403629163267442,-0.000606106208427271,-0.000789592034691199,6.96391775989743e-05,-0.000696433404488192,-0.000475108837974254,-0.00151878867872917,0.000186165694981106,-0.000502454108425511,-0.000142520190681216,0.000206469710236948,-0.000180825983627854,0.000595925363759854,-0.000432723973070621,0.000166143679333859,-0.000305279475816458,0.000946249895322651,0.00060178180881707,-0.000513757800849166,0.000616412430377429,0.00057838083074846,0.000413797103975455,-0.000776519194461879,0.000450843686805319,-5.64923926031699e-06,0.000592080547827775,-0.000976719099666676,0.00093765428796541,0.00174141516738846,-0.000652165757481139,-0.00106489355315459,-0.000135065177111293,-0.00156707812160292,-0.00034266101576811,0.000222207071009137,-0.0020516880978185,0.000342083560566091,-0.000744107800148343,0.000443623581403188,0.000995676867269151,0.00046632388431942,0.00116598411672264,0.000430712593043144,-0.000443813303694668,0.0001731553540571,0.000837173724463995,-0.000396477179316172,0.00026358027194454,-0.000193971091968952,-0.00033279448418846,0.00150939869086548,-0.00112670697352577,0.000718493503807257,0.000486174272161469,0.000109815987036755,-0.000614647299007914,0.00155756922618837,0.000331419112416317,0.000837381281894136,-0.000967074971741566,6.33888423421365e-05,0.000223437441773706,-0.000468913010039571,0.000691600061775041,-0.00148080821685823,0.00052226590794425,0.000197684204457453,0.00105066706863783,0.00102479377805503,-0.000126612044733229,-0.000132428629920178,0.00141102297191978,-0.000486890814082934,0.000295551161086532,0.00187833857691683,0.000496210917050496,0.000845066775321482,8.15201928564862e-05,0.00161202152947891,0.00291485663247035,0.000831106059238777,-0.00233514388506136,0.000623441443181191,-0.000344896953123661,0.000513987448909546,-0.00275519113780105,0.00143126859391553,-0.000114250728943462,0.00195177153084353,0.00118391269849147,-0.000420677248547181,0.000625340811634818,0.000192153315566781,0.000265160502918847,-0.000598975244075923,0.001194914998605,0.0013992186813331,0.0031312045410642,0.0036409917356074,0.0015764672709994,0.000369306742112817,0.00110337749539978,0.00349105458753362,0.000871789267405604,-0.00134686274230715,0.00225463316033488,0.00100372816655397,0.0024999928842099,0.00254221738357077,0.00292984898211431,-0.00125875550813029,-0.00373493410178739,0.00234624761268405,0.000813541491417706,-0.0022757793484384,0.00346276407469269,0.00285148417945525,0.00508828077169969,0.00289614270232406,0.000345772416249554,0.00113411135421125
16/05/2021 03:37,-0.000287322835896073,0.000377492168995055,8.8310803780442e-05,0.000391852823196813,0.000229307912120116,1.51353086573933e-06,-0.000248314125923417,2.85542314733174e-05,-0.000310602116459806,-0.000430462386591615,-0.000302780247444847,0.000470404517806671,-0.000141237820448405,0.000336628899593412,0.000153590405646501,0.000127816715569796,-0.000239173153554789,-5.99387610096257e-06,8.69770560144977e-05,0.000241787709355972,1.20568567413394e-05,0.000165842049224376,-2.46832059763702e-05,-0.000138377685044741,-0.000116222323884796,0.000149300966251947,4.06540930579535e-05,-8.07518535234071e-05,-0.00027912944759658,-0.00012899344478979,-0.000391971962147643,-0.000164342334383066,2.30360882298215e-05,-0.00019959200429467,-0.000154552886888787,9.94433073582957e-05,2.76665518800204e-05,-3.37680255453087e-05,-0.000155604811118641,-0.000133762632678839,0.000108800282209342,0.000138141638931808,-0.000204149428309511,0.000190957602510917,0.000356562950412015,0.000314152442406196,-0.0001498503952219,0.00039380861674675,-0.000186279672301498,0.000448773133147501,9.83368508978112e-05,-0.000215314933854508,-0.000253809691270067,0.000107568210230813,0.000211032142229526,-0.000130197843253987,5.19277556173403e-05,9.36937775486507e-05,-0.00029199397076287,-0.000265294922260635,-0.00020024072474266,0.0002400145051945,-0.000230054174349747,-0.000205321942878211,0.000181675139429408,6.23788665362994e-05,-0.000250698728230809,-0.000343572185104004,4.05004092056429e-05,2.49588365936941e-05,1.44328349296598e-05,0.000248582796492029,0.000156780262489055,-0.000100681816363662,-5.96181198172794e-05,-3.04100569199175e-05,-9.60569354236089e-05,-0.000455959185058089,-3.48236225265237e-05,0.000221824852546212,-0.000185531199120972,8.34540938712284e-05,0.000155953853144533,0.000416222371839475,-0.000454338996616053,-0.000223342388537371,0.000258542167499797,-3.26189745273132e-05,-0.000122198345259479,-0.000305465809525417,-4.1906082988799e-05,0.000117211339015655,-6.24615931126842e-05,0.00014656957433273,-0.000428070831317298,0.000323338977976554,-1.5246626858067e-05,2.47523158569509e-05,-0.000111044292284834,0.000143494915163948,-9.71746350567356e-06,0.000224366777408635,-0.000500037884189325,0.000267964398249865,7.57879453511408e-05,0.000168501448680771,-0.000215422408955879,0.000159895768657693,-0.000309553102206182,-3.10618459521024e-05,0.000104166372542739,0.000238236642541148,9.89579471221132e-06,-5.0076417197265e-05,0.000194006412213811,0.000113097188219575,-5.42008185489109e-05,-0.000219393815071486,6.31875356325501e-05,9.25833034053564e-05,0.000177620082711898,0.000233898786691338,8.31234882901823e-07,-9.88286556915809e-05,0.000328631306857046,-7.2924400671459e-05,-0.000122504251198409,-7.42887022793923e-05,0.000152432488178865,-0.000113159824819959,-8.02968107837259e-05,-0.000230636425561864,0.000311212385611714,0.000394096877323554,0.00010416380905097,-2.48656287072939e-05,0.000111592938037623,-4.73617007267349e-05,0.000108479093971798,0.000121981805488699,8.63943192841963e-05,-0.000381308056086081,0.000271465610337849,0.000191732933228346,-0.000226357196682305,-0.000146810911687986,0.000185609769527539,1.22950225319189e-05,3.61028458622683e-05,0.00018260644269187,0.000330483040313701,7.91943617334133e-05,-0.000123520663612669,0.000247880716620696,-6.55609049259743e-05,-0.000142240236188041,-3.90902247179661e-05,0.00025157600890898,0.000158765379929377,-6.14449739426085e-05,-0.000310801869619864,0.000122224688858456,0.000225936060251745,0.000247896477695736,7.43352474700262e-05,9.65742858955941e-05,-2.07926547567243e-05,-0.000120209390089132,0.000168802839065409,0.000101333640658083,6.75853177278225e-05,0.000318758583710221,-0.000145840252281923,-0.000111818321405609,-1.35915963210232e-05,-6.74145024511237e-05,0.000161792517865917,-0.00038756774146603,-3.49589330674558e-05,9.77318524017416e-05,-0.000269662580229824,-0.000151127372280142,0.000289752035964117,0.000128969280290639,-0.000130889933092951,-9.34674162749989e-05,9.15473221316847e-05,-4.51921947046142e-05,4.37693233798683e-05,7.49627109910149e-05,8.0380333426967e-06,0.00010046890608681,0.000135452776094591,-7.76210248231783e-05,7.36653208962129e-05,-0.000235429984303784,0.000147322897901563,-0.000230165710049246,-0.000169245483409744,-7.10636896646009e-06,5.20236800034655e-05,-0.000225995525821774,4.94247653839406e-05,-5.95185239614696e-05,5.24377207197688e-05,-0.000143277459364519,-0.000110879844107428,-3.39843025122263e-05,7.73248320347014e-05,-8.0698197820062e-05,5.91421180676886e-05,0.00013205205485278,6.86985013715865e-05,-0.000378429965710427,0.000172997745779025,-7.03539781504926e-05,5.67472023224582e-05,-4.98016053992628e-06,-4.18452626718903e-05,1.38954102543966e-05,-2.51929064301247e-05,0.00027402732793094,-9.37276702783513e-05,0.000266292943241574,-1.10885305727567e-05,0.000234366796670024,-0.000218398269585146,0.00016146863350625,8.29345788784329e-05,-0.000108375173031073,-4.52854574728539e-06,-6.64649082366724e-05,5.3456962914899e-05,0.000138242990291228,-0.000130890176585496,-0.000169268702277455,9.01519217192508e-05,0.000161246084606442,5.50123489559758e-05,9.39478270505602e-05,-6.02579122467606e-05,0.000156954327393176,-0.000244855760956531,8.95270572674519e-05,-0.000201419058899656,0.000193462748849203,9.75060653383314e-05,2.94707895636255e-05,0.000270977154210963,2.05097329105818e-05,0.000241645334694791,-3.90049279661894e-05,0.000126982689339138,7.77335398600089e-05,-6.510699685202e-05,9.01949350546202e-05,2.64551600457538e-05,0.000180765199237171,-0.000120623289382883,0.000155364729326027,8.13965616621703e-06,6.34767831966701e-05,0.000183433684452386,-3.39904233516349e-05,-5.98067549022126e-05,-4.84761262577451e-05,0.000236595996611501,-0.000347974627808627,0.000166908016592723,-0.000215030924160797,0.000184416316894779,-9.05138739742565e-05,-5.93314001959606e-05,1.96596928602469e-06,-4.44080524824571e-05,8.8788994329892e-05,9.59844705773049e-05,7.78237826485289e-05,4.07692502486366e-05,0.000175847869086669,-6.75629721397429e-05,-9.35359534221051e-05,0.000422064481203639,-3.17268637865548e-06,0.000148180915380139,-0.000214673111654533,0.000522198271489789,2.2979014841817e-05,0.0002641096334065,6.31077641702449e-05,-4.07886992971989e-05,0.000126551648113345,-0.00017456451939169,5.73637703704668e-05,-0.000130505440994815,-2.91742882032243e-05,-1.46457180717413e-07,5.87111199078175e-05,-8.00595308227586e-05,0.000108050480142094,0.000369904770010873,5.53301489108249e-05,4.627125771222e-05,-0.000130997586492153,4.86819839786422e-06,8.65856160525407e-05,0.000291733555370461,0.000172075716437568,-8.86703328794766e-05,0.000243184701714186,-0.000184727693751405,0.000299170683384237,-0.000221826122397404,0.000341267342196874,4.01450666383155e-05,5.82738426614723e-05,-0.00017226353950128,-2.14696984669811e-05,-6.27499113419285e-05,9.4887709190404e-05,6.66568075805753e-05,-0.000152602115826711,-0.000356833214827598,9.2380769831185e-05,-7.41458591533603e-05,8.77725559006318e-05,-0.000180046202151628,0.000263820562769282,-4.4507603377581e-05,0.000238241000970143,-7.94580176493259e-05,0.000238906805950079,0.00020077298407929,-6.00334849012624e-05,0.000102981151099133,9.93221993558115e-05,0.000243712717704208,6.64194116105775e-05,0.000100840260262148,-2.95722414371137e-05,-3.91293123880765e-05,6.4455396467882e-05,0.000108613960076287,0.000143654458125617,-0.00020333278090718,4.75073739812237e-05,-0.000176271399285329,4.85271019667257e-05,8.32300937284053e-06,-5.48507018978628e-05,0.000134067438120431,-0.000133135406414973,0.000134564616412581,6.04582597187623e-05,0.000126200526381321,0.000108872618057945,-0.000136624178186488,7.19028496149359e-05,-3.28816686965759e-05,0.000237432462375168,0.000142786474990907,0.000204434415317439,-0.000170181438414575,0.000164243840635363,-1.22561419627865e-05,0.000167127212498889,-9.72933866467722e-05,0.000174751567143586,4.63366105303499e-05,0.000235596030725264,-0.000175978521416553,0.000138490511035624,-0.000172654312982258,-0.000408501721542083,0.000128492575717309,0.0001017450533553,2.83038344879897e-05,-0.000255906924110913,7.19877469249193e-05,-1.398014134896e-05,-2.74536150819276e-05,0.000166392451675865,5.94489215449481e-05,0.000315455382113343,-0.000105254699223748,2.78272806861421e-05,-4.56633950289396e-05,3.50748310862332e-05,0.000166809251274527,8.84967766556284e-05,0.000176859845702185,-0.000125587625625459,0.000206223660309619,-9.36365891240732e-05,0.000137143763844518,6.64087385778665e-05,7.97846648665589e-05,8.29890902321327e-05,5.20321271461562e-06,-0.000102278465403679,2.57038103309077e-05,-8.25484268691422e-05,5.97696705769113e-05,-2.68765599048125e-05,-0.00010065280143923,-0.000182538537851539,0.000122426032441748,1.15016630307833e-05,0.000146849707135204,-5.67207234738099e-05,0.000183574868218503,2.18019697366611e-05,0.00023115431844126,-1.54802472722315e-05,-9.44259746540836e-06,0.000110052795302852,0.000133356783277028,3.64266988328219e-05,-5.03324654235863e-05,0.000276042186808195,-1.18447599879647e-05,7.40005696553189e-05,3.57948383147764e-05,-6.70022775740267e-05,0.000450516021865843,5.34409196468399e-06,0.000175798650402475,-0.000125224759969695,4.37339561757848e-05,0.000203828642462762,-6.12583425190907e-05,-1.75970561653231e-05,-5.63082153923888e-05,0.000155207630239093,-2.68150078296021e-05,0.000195945932464373,-0.000217001427265099,0.000193865443953524,0.000164764318558368,-0.000115909322741112,6.5689389931189e-05,-3.6355592872825e-05,0.000197426055914515,2.77771979197404e-05,5.94448582349022e-05,0.000168900509399497,0.000131306489027805,0.000117750156153765,-2.0588333153296e-05,0.000290482871341946,-3.04751194306257e-05,0.000176429494762048,3.23555008884205e-05,0.000443590428727448,-3.37616729530258e-05,0.00021856717092809,0.000215845018541626,6.57678990465785e-05,-0.000121654597441814,-0.000110885978886053,7.0249111058272e-05,-3.78417428525515e-05,-0.000240151775528352,0.000190854854876651,7.56427593459807e-05,7.24357921392675e-05,0.00017680173567409,0.000152210540212924,-9.8570940994984e-05,9.96586265221654e-05,-0.000178298249596388,0.000345729659800618,0.000183878712845891,-6.90752342287923e-05,0.000311235597743961,-0.000129031201087768,0.00018884640308206,-4.70849171034631e-06,0.000145048241399874,-5.0351205790951e-05,0.000265310858895685,0.000147889672804405,-8.81679024628366e-05,0.000131282962103705,-4.59923316236032e-05,0.000394692465425239,5.74654706118475e-05,0.000148940581637546,-0.000146492187294901,-5.42448550655384e-05,-0.000104746053292655,-0.000309964494301263,6.34877438568063e-05,2.86390957356116e-05,0.000329529609941948,0.000113071542936527,0.000393846066339417,-8.12775562669119e-05,0.00016701630304381,4.4430443022015e-05,0.000205210275220173,0.000249429180054412,1.75021767073509e-05,0.000266782366179127,-0.00025539461266504,0.0002752847225176,-0.000152823138662596,4.7524004693708e-05,3.4372841053881e-05,0.000230782222077887,6.51460622469795e-05,-0.000144581941228582,0.000224611827060988,8.72427117431608e-06,0.000186929867633445,-4.26056943325336e-05,0.000248456176165624,-0.000292511041218099,-0.000356929445717987,-0.000471655314601143,-5.57954789021423e-05,0.000275162035449073,-4.5430831255439e-05,7.64955364092662e-05,8.66637585252617e-05,0.000212711963886093,-1.46900926137215e-05,-0.000126541386806457,0.000293256319710942,1.21271403108326e-05,0.000622226679095105,-0.000464829544491191,0.000275900432164724,-0.000136513870963547,0.000139606110785683,0.000263794785550962,-0.000171907483679355,0.000105306940225714,0.000167521089924654,0.000226983804195589,-0.000269364049185218,-7.04414574183106e-05,-5.87673879299034e-05,7.71036365815829e-05,-4.40950270864722e-05,0.00028446197772955,-0.000119443136808512,-0.000231347219994019,-8.06900909551113e-05,0.000232785492995895,0.000207052539273631,0.00024746865199342,0.000139445755338064,5.00609713735009e-05,-0.000100701254893598,0.000278099181299306,-0.00012900314194565,-4.91759528561594e-05,-7.82961446681793e-05,0.000295600216187425,-0.000286429150247759,0.000327035616222068,0.00014224782012001,0.000190776571958191,0.000173084265739013,-0.000141184051524387,0.000217811275409966,3.02069463878177e-05,6.15520978135185e-05,4.91217865253844e-05,8.78233313908545e-05,0.000164462104328778,5.26234046699333e-05,2.67911418243886e-05,-0.000260786464928166,-4.96729389164099e-05,6.88238896533824e-06,0.000140858637370397,-0.000120476926463454,-7.32536127953664e-05,0.000281565667324934,-0.000150337237933501,0.000413585743142942,-0.000179803256200958,0.000257616403275332,-0.000217145968261915,-5.46386946308164e-05,-7.08728693976976e-05,9.87008610391326e-05,0.000116227953761216,7.64881903500211e-05,0.000365372106966666,-0.000112120827661457,0.000250114739283848,2.61833056075373e-05,0.000265004369044279,0.000254457355887482,3.59271386261874e-05,0.000438693587625604,-0.000134491113036628,0.000200767606318676,-8.18683429875515e-05,4.81391802942633e-05,-0.000162356315477498,0.000135245043288615,-4.00907028975616e-05,9.75977623133119e-05,-0.000158906415315162,-1.09029369990343e-05,0.00022352261202629,-0.000104159348122719,5.1512452221351e-05,0.000107412968739125,0.000478965374239078,-3.2218561897568e-06,-0.000301857605666756,0.00047637451691754,0.000252496461363497,0.000263664031441846,5.98271486730513e-05,0.000326084607580912,0.000231309638432137,0.000143660354606594,-0.000179934930919833,0.000104098353905794,0.000265914987551895,-1.24337780221814e-06,-1.39673359728654e-05,8.00444370538766e-05,-4.34779155656605e-05,9.52224201093284e-05,0.000112254230976771,0.000122546582028761,-2.89552599707709e-05,0.000190987134134225,1.32725414079501e-05,-3.27531849860584e-05,-1.99123753706542e-05,0.000528727083471373,0.00027899673458641,0.000232893958010236,0.000224444321980473,0.000164854213862235,5.07043418614754e-05,6.91548181328954e-06,0.00027364208134817,8.04063477255266e-05,0.000173385819414699,0.000134042611997459,0.000261827608084786,0.000160806551934688,0.000461473270183242,0.000237531908497524,0.000192029011663714,0.000238269209005968,1.63147160588077e-05,7.16938320473406e-05,9.16940845875662e-05,0.000150813183213078,-1.89029649368902e-05,0.000186439368646975,0.000136503432733987,-0.000269985694605772,0.000331721639615264,6.36815592528537e-05,0.000164051431941517,0.000137323233026964,0.000199363134169188,0.000182328792470079,0.000222025986364989,0.000167607807904138,0.000147007972250474,0.000131149633637887,-7.60894750857798e-06,0.00017384292191584,0.000127079827839265,0.000157170988021674,0.000263796659963646,-6.09949140896974e-05,0.000292476337548565,8.19834142313333e-05,0.00018043340475,-0.000300525595041299,0.000162924535935313,-0.000173313801309127,-9.68317694901744e-05,0.000165510570496012,4.17707337441917e-05,0.000501436664021363,7.69889242213201e-05,2.67250520100193e-05,0.000140515431604963,0.000293463591740593,6.02586551495599e-05,0.000166803505328481,0.000351220539949655,-0.000100664857726994,0.000346400482009635,-0.000252626927885,0.00024641005461405,-2.16775072500938e-05,0.000162703837915167,0.00019527306014285,9.81882944945408e-05,0.000164936597223204,0.000274227275103368,6.86501222772671e-05,-0.000271037095612616,-5.6409513186795e-05,0.000153666254792194,0.000104487003485902,-0.000105690291125417,7.7441202879167e-05,-0.00020658230039197,-0.000230631589250601,0.000254353674396017,-8.68783804181692e-05,0.00013839554125172,0.000117528196519941,-0.000115452465837525,0.000370470705131115,-9.86684731870959e-05,0.000196120150646678,3.9261330645076e-05,0.000239769068786484,4.09907342346974e-05,0.00049829794628087,6.41202651144505e-07,0.000466991321755924,2.93981234538587e-05,0.00033483600033275,0.000173920683209303,-5.54693794774908e-05,-3.75074488827868e-05,1.9569977510607e-05,-0.000158861090409398,0.000239600768985113,-0.000226034156976987,-0.00020099197718955,-0.000200135902961179,6.27052505910641e-05,-0.000460987100361652,0.000106423613655416,-6.52791761403482e-05,4.06102515228479e-05,0.000162649416134069,0.000235726169083798,0.000515490419685223,6.89575650416983e-06,0.000254213286845509,6.66956353198851e-05,0.000512242628016307,3.47428459854779e-05,0.000150837619795343,-1.09934311035941e-05,0.00016423996771414,5.97722324499711e-05,0.000229767506538869,0.000261025435127353,0.000309441392546151,0.000229886835663336,-4.29765503624407e-05,-5.71025753748438e-05,-0.000138453903777198,0.000207464951231897,-8.6353101981634e-05,-0.000206146101064981,0.000163823772037079,-0.000244207887033201,0.000302878894742905,8.12822813296111e-05,-9.18980759831227e-05,0.000166569019835322,0.000646620124061826,0.000349941957790662,-0.000220047539708756,0.000259723411938572,-0.000190267050780262,0.000246377194832988,8.48069653346952e-05,0.000628296748071136,0.000307278900533288,0.00028806622597367,0.000631790361243665,-8.29466565027936e-05,0.000143026336604436,3.19133970511755e-05,0.000755086975283519,0.000403098168599821,0.000323683853215334,-0.000212199705880733,0.000175687164312162,0.000369181427534214,0.000110841646171516,0.000234654697083829,0.00041354171742414,-0.000131315676288388,-0.000418230369656196,0.000177091747452667,-5.66885681446027e-05,0.000468451154014263,-0.000428239159687469,4.93558144864444e-05,1.62756064057109e-05,0.000219338536810571,0.000329567757466599,0.000485509241115524,0.000573490422612657,6.97647927089415e-05,0.000458738552573948,0.000166027384976359,8.43488487073178e-05,0.000539040652726257,-0.000352871451611197,0.000484234014711758,0.000322117516317672,0.000437298080650644,0.000296539157185736,0.000202719215581246,0.000536473465645081,0.000184900284129628,0.000240163569530063,0.000373657848015273,3.10266766350606e-05,0.000170857507961893,-0.000426043361288015,-0.000222951741624725,0.000138535770599831,-0.000176566897029919,0.000309666267701764,8.05493443463248e-05,-0.000354048562037192,-3.43396928103846e-05,-0.000128201215097023,0.000445746156781801,0.000634263651133825,0.000670996029714018,0.00016487040875205,-0.000320687414255394,-6.65220831180762e-05,0.000384387969579776,0.00041595640459764,9.15890703180812e-05,0.000995065742926584,0.000684980672538956,-0.00028268816753008,-7.91699612277722e-05,0.000301001587139991,0.00065575618529104,-0.000239776487651938,-0.000470921746447668,-0.00067148213821539,5.41778613680488e-05,-0.000475777700856058,0.000310513379127662,0.000191425659021562,-0.000360869944157304,0.000141351270210063,0.000266671703721696,-7.4097372903207e-05,0.000101286829266593,0.000101032906766546,0.000338358050257091,0.000146088570871194,-0.000269621147740097,-0.000168915316416048,0.000443584912677337,-0.000494583725502106,-0.000322642023279672,-0.000587282580365168,0.000502466777842355,-0.000485210160955906,0.00055096209598691,-0.000471030062177307,-0.00116623899272627,-0.000303631978542742,-0.000136110804578323,-0.000235310397505061,-0.000357781445683443,-2.26614001877075e-05,-7.4491605912608e-05,-0.000679101958055823,-0.000759151520485362,0.000322489071169244,-0.000316765887859424,0.000805538722910781,0.000426983499548352,0.000349582054405443,-0.0006479491849088,0.000618578788164481,-0.000508958588089,0.000673735813893021,-8.94794065589213e-05,0.000331098901780313,0.000463201902208401,0.000203819536443536,-8.92034671330536e-05,-0.00045089712521032,-0.000354206945593643,-0.00015395828426026,-9.35479397289359e-05,-0.000278347706030359,0.000195908121809263,-0.00073475243723927,-0.000579188409489625,0.000553703587558276,-0.000153793435814952,-0.000125016170185369,-0.000550477701895687,0.000289057984735682,-0.000751178163324073,0.000758053032932309,9.32597300556447e-05,0.000826387338215692,4.8976578924982e-05,-0.000214951598234973,0.000828592471254166,0.000148334175558527,0.00109102361841969,-0.000717215368184016,0.000729055401289428,-9.63315854963954e-05,-0.000616389446092356,0.00033267757421928,0.000893914563765879,0.000729451544191705,0.000673829002957412,-0.000730296784941011,0.00015592028915544,0.000126481909618705,-0.000888210436745017,0.00020188617652749,0.00107277340465552,-2.28451189070282e-05,0.000470599881875737,-0.00119785061469778,0.000783963568788324,-0.00108020878359259,-0.00055315302779916,9.40137128003953e-05,-0.000535231773407721,-0.000349797387488518,2.20470285635929e-05,0.000987892868397759,-0.000352623386740455,0.00158076830560061,-0.000420501575724915,0.000475639207245728,0.00149256239909673,0.000236319986916064,0.000461376504513364,0.000447635123193855,3.8973984163105e-05,0.000679078255472736,-0.000304481946331672,0.000761463269531953,7.76017746312529e-05,-0.000437079203012905,0.000374473934909131,-0.000607949443412619,0.00126172095023085,0.000624224914537577,0.000201470226970298,0.000141954547755784,-0.000893504034885265,0.000262794420642028,-0.00129031529939604,-0.000484909160571172,0.000315472037802259,0.000287567818637015,-7.03617304586541e-05,0.000211479798922631,-0.000329717925558667,0.00189857322305701,-0.000828536107324776,0.000444550375786567,0.000847878825649359,1.6321210275963e-05,0.00062487111263116,0.000667551754748172,0.000431362221791212,0.00081227989306961,0.000393484308998675,0.000542264847458019,-0.000172596820367394,0.000109385487543416,0.00132181764664168,0.00104809816783366,0.00105700712024853,-0.00110132816480681,0.000866401033086017,-0.000374574986790589,0.00212504109026215,-0.00175469093222245,0.000366632997663108,-0.000671451051831866,0.00119434658309952,0.0008367303417802,-0.00032397729642416,0.000591100416554094,-2.25505545932902e-05,0.00154171529433639,1.61382324299596e-05,-0.00115878072740656,0.00395490994739671,0.00122964294539831,0.00107142688716404,0.00158893985786273,0.00127146925362079,3.6276420664059e-05,0.00178073597888768,0.00273209141865898,1.19994384964514e-05,0.00109215856882071,-0.000477448779342901,0.00144439540618017,0.000278666586983894,-0.000363210588487664,-0.00283931654334462,-0.000926162409970352,0.00028175675588637,-0.00163507780695974,-0.00116083628592635,0.0016328233882684
16/05/2021 03:43,0.000370339011100086,0.000220290319810789,-0.000371972253709997,-4.53432835805211e-06,-0.000347747678895797,-0.000103524429176971,-3.49974239303691e-06,0.00017986038932772,-0.000272323523313078,0.00060442299407214,-0.000314104381556744,-0.00021947259662866,-0.000103606392222216,-0.000471955528784933,0.00015993868160594,-8.27241104589868e-05,0.000157039351997038,0.000227666786382044,0.000213786700731291,-0.000280061525867297,-0.000591436302168129,0.000187711334336459,-0.000242966377767071,0.000438772296553443,-0.000454486370106392,0.000311190286233547,-0.000346502932379226,0.000247017655696502,0.000186527460061948,0.000257851788261648,0.000329578650806427,-2.33686686563328e-05,-5.40689601971892e-07,2.70355845927787e-05,-4.86302661167129e-05,6.82428037691064e-05,-5.09849142696912e-05,0.000313649787661858,-0.000407935904017943,0.000136549140984158,-0.000293289271632465,0.000265216680874011,-0.000203307497566856,0.00021107725603138,-0.00024100509486003,0.000300730909797324,-0.000206975351253782,-2.73683114646496e-05,5.87570764378839e-05,-4.62005939567768e-05,0.000449260244736389,-0.000248362638732043,1.59600949452074e-06,-0.000279238882440658,0.000182676058359592,0.000229111800297723,2.23413641845999e-05,-3.64517437238835e-05,-7.90448638735432e-05,0.000226276036341736,7.54379481329649e-05,0.000187248382443772,-0.000648786392661217,7.13204238924243e-05,4.30994818011624e-05,-0.00026412944039193,4.82381162702133e-05,8.62226069164355e-05,-1.13743381116624e-06,-0.000264343020503542,-0.000120515254132404,0.000390639112952713,6.51307674138788e-05,-0.00029484122774547,0.000287914347814899,-0.000117188647418264,1.63607346638163e-05,0.000117292872486107,-7.22869512932066e-05,5.78697606855094e-05,0.000148969534124967,-0.000436695357545138,-1.10563809668945e-05,8.14290732459959e-05,3.21594323155987e-05,-0.000115001022180956,0.000443293822668074,-0.000217717430518493,-7.26618223975278e-05,1.88547691745795e-05,-0.000237271836179658,5.44140865192391e-05,0.000218405386024179,-7.73297843979967e-05,-1.84224586296639e-05,2.59648688082487e-05,-2.67295055439925e-05,0.000228446828670687,-0.000195169837959973,-2.41832740820768e-05,3.40915562118225e-05,-6.71416371080521e-05,0.000120986427318778,-0.00022753324622258,-8.88979515475363e-05,-6.77373509331394e-05,0.000178142884285513,6.47654660606068e-06,-1.18338315360529e-05,0.000353149150284579,-0.000142581587443045,-5.12422378001532e-05,-0.00015452019715856,-4.13322106866169e-05,0.000128004708668234,4.44305310599242e-05,-6.0567030792543e-05,0.00013700536574258,4.35596054330156e-05,8.93490087722023e-05,1.57933086269222e-05,0.000197380562845041,0.00013384898710108,-3.51137343963374e-05,-9.27355930196839e-05,0.00022493792540709,0.00024859102448179,4.022956950928e-05,-1.91460001071102e-05,0.000162834617065627,0.000108033110153944,0.000181596199751904,-5.31100481443484e-05,-1.5595762483026e-05,-8.31749345617308e-05,-5.40257420349905e-05,9.59633032514831e-05,7.39753399853181e-06,0.000107128643049335,-0.000165630645377223,-8.50918654834325e-05,-0.00027016799076747,0.000440154970939412,3.07460831025088e-05,-0.000344404963553471,0.000218936213204274,-0.000196695427623509,0.000372942175549534,0.00027019154359231,0.00013974471497028,0.000150727271033505,-0.0001982826590227,0.000124627058744674,7.00174292032361e-05,0.000268067292194209,0.000233425109473132,0.000531360764611959,-0.000364943199246553,-0.000182754228298292,0.000125596293394556,0.000280181691408822,0.000158970609868895,-0.000171604249664872,0.000145915877630856,3.23111111661519e-05,-8.41407475833094e-05,0.000102820997638837,3.1579920385603e-05,-3.43929362729096e-05,8.84081241195701e-05,-0.000117100343043816,0.000111472315254036,0.000142276313234155,-5.96881368388339e-05,0.000388940565182182,-0.000235920476899669,0.000354102316236903,5.74393139310323e-05,0.000192194258329517,-0.000123046803494291,-2.80111155687431e-05,0.000240011342543775,-0.00046905500156649,0.000133750398972453,0.000285779559632291,0.000239165451727816,-4.08175866092374e-05,-0.000151784105219992,9.20084381156311e-05,2.64631551477659e-06,-6.18091141028142e-05,-5.68617928003993e-05,0.00024719172216013,-4.99867026317833e-05,7.63917188153674e-05,0.000215650491974006,8.72898937918025e-05,0.00019784807169335,-0.00014693998275272,0.000162816002896542,0.000115236564871577,0.000184672667177598,5.79521061033856e-06,0.00018649581326465,1.64255573321142e-06,2.78899718258435e-05,0.000131086512175439,-0.000164651313972206,-2.90588157162334e-05,2.70311712915963e-06,0.000144616937318683,2.57455580075192e-05,4.81641356868912e-05,0.000206124619795506,0.000212681825956052,0.00010819569903702,-8.51199769071905e-05,0.000144483221123936,-7.12746209729858e-05,-1.62167530679846e-05,-0.000107959446913931,0.000116577669074913,-1.26784900972782e-05,0.000318347984123729,3.63876629907295e-05,8.94794996208205e-05,4.05504206883347e-05,0.000113732436923875,-6.41744639733794e-05,9.28089907300173e-05,3.2490193551185e-05,0.000211631355112152,-9.31210171865817e-05,0.000186093654939553,4.44761765422256e-07,7.95729474198028e-05,1.0900495481416e-06,0.000156816549920282,-5.04071251442584e-05,5.03752498095892e-06,-7.82679237283793e-05,0.000105687839207093,-0.000109681451837209,9.73742700993297e-05,0.00021438391575837,4.9719322077692e-05,0.000132967000766751,-0.00010001196486944,-0.000128988576245323,-2.24410447992405e-05,0.000156714466061184,0.000116317101065832,0.00012248243915431,0.000173580219270353,6.49798053097501e-05,0.00034132432048749,-4.93351064031941e-05,8.32095955394207e-05,-3.43885221826372e-05,3.33216010234084e-05,0.000332691763846177,-0.000171578426957102,0.000115685195369963,0.000166550096573641,5.33240742390651e-05,1.002218742896e-05,0.000154447551376993,9.01708155402007e-05,0.000345114501030405,6.69976998014766e-06,0.000184087111673706,8.74194786827906e-05,0.000204360302666335,0.000398378663825782,-6.22884211513638e-05,0.000262859681430372,0.000271363792275277,8.63771592428478e-05,0.000339735342154948,-2.714023725727e-05,0.000203520498654919,0.000120167452818056,0.000221965931246882,-0.000188524888697178,9.34934200816785e-05,-4.12772771861374e-08,-0.000112870905931419,0.000281268280717653,-0.000230087971361401,0.000365477623672873,-6.70206714930016e-05,0.000180642019346757,0.000367751174091077,6.52306085236559e-05,0.000272086747766611,-2.6576574083287e-05,0.000445526945365355,8.08426885174742e-05,0.000203211713205618,-0.000175806830170685,7.08081371027584e-05,5.18348657285161e-05,2.68279551750457e-05,0.000152766196789708,0.000273713749092711,6.34120586793518e-05,-3.7916544960826e-05,0.000128385475774763,1.70060657296536e-05,-9.93961641929618e-05,0.000121514058226022,8.8278748661227e-05,0.000168772656027338,0.000140441359175316,0.000215583060102744,-3.76209038589433e-05,0.000188944514032367,-4.07467382603989e-05,1.24979045428011e-05,0.000118833701762042,-9.85187487841694e-05,5.64771655398072e-05,3.25951250588553e-05,0.000284294704320035,-0.000130475689826889,0.00015962159307709,0.0001096301168166,0.000348536396188382,-9.46759078792258e-05,9.67496332277911e-05,0.000295737338291429,4.34951659439632e-05,0.000260319400662706,0.000132130648286068,8.35967164279141e-05,2.19151903397292e-05,8.67732776938197e-05,-8.92707926486551e-05,0.000218751946316684,0.000188235778724759,0.00020626665552772,0.000203111376508912,0.000136869321840555,0.000327018176805375,0.000134842047505429,0.000169037955229618,-0.000100678191538138,0.000176561957856547,0.000274204718612256,2.67771709479124e-06,9.48521514230923e-05,0.000172795638683841,0.000167301069332007,-9.24262071464055e-05,-5.22893325174926e-05,0.000133335356422022,0.000121661267645402,8.88155207767636e-05,-9.44980866327758e-05,0.000279109984010518,-1.02852582315479e-05,0.000228390811436972,0.000242478262032888,0.000195074068031764,0.000144307382753537,0.000145591444491307,6.28652103995715e-05,0.000289019195885199,0.000160421996698229,0.00018373669743677,5.2443900399365e-05,0.00016361502680584,0.00021761791193137,-0.000286360806947769,0.000102460141405353,5.61835154276908e-05,-0.000136467255694012,0.000128147894653939,-0.000116536672952058,0.000153841873658379,8.67286989183949e-05,0.000310457424812545,0.0002017787021293,-0.000294184849909448,5.8566059563432e-05,-5.3452086537694e-07,9.24543227065564e-05,5.0195448749901e-05,4.76387601538634e-05,0.000184652732175583,0.000116604604129596,4.32975577656917e-05,0.000110328956538238,2.13777525303854e-05,0.000165593579962865,-1.06594789569594e-05,-3.52543181092154e-05,0.000179801530014232,0.000172710373150358,-8.74798083186385e-05,0.000343916525280957,-6.74043654922281e-09,0.000271807381114717,-0.000103363397830473,0.000147317153470264,9.38748371863565e-05,1.3958662404752e-05,0.000118805486788487,8.06422978159289e-05,5.22859043799129e-05,0.000302375658983935,0.000295685577390609,-4.26359502374801e-06,5.70765491854697e-05,0.000170269802495049,0.000172875316912,-9.47894674765757e-05,0.000301669022865731,1.17279504965415e-05,0.000291915494415383,-2.64728032312476e-05,-7.41895549782359e-06,-8.93852611533574e-06,0.000164753920232437,-5.56834475750974e-06,-0.000228752682585604,0.000320796060283527,0.000149430041011129,4.17400464899096e-06,0.000280380012712026,9.37516201994827e-05,0.000133299169160937,-0.000217012108354077,0.000254865502871021,0.00016691165250965,6.87908999890594e-05,0.000365635041445635,0.000146934461307191,0.000147822359119775,6.34003829851024e-05,0.000350430788660294,1.07748810419015e-05,0.000208807325685667,0.000132189020269354,0.000128371595540919,0.000447106450030462,0.00014611297009136,0.000264894971828547,0.000244147177633371,0.000242055238254058,5.32653833140012e-05,0.000123051068170175,0.000215162134036773,-0.000115299154531277,-6.05154940887763e-05,0.000134064835634544,0.00017781945009987,7.70379826171014e-05,0.00012237229373565,-8.14088408987082e-05,0.000234985783935935,-5.18992914239628e-05,0.000123405395852277,0.000201641979721479,0.000429733217227501,0.000197696005712141,0.000131331593713195,1.34905415606342e-05,8.67817974220342e-05,0.000166307944832195,0.000249110481364744,0.00017446336883795,0.000100407670877752,-0.000123869681117378,0.000537532015604936,-1.30393733486773e-05,0.000222688851848562,9.37675031506602e-05,4.97628816709118e-05,0.000117366865696044,-4.08598378727306e-06,0.000257149887178931,0.000289883646118964,7.70480954689871e-05,3.13049524978014e-05,0.000249540154971478,0.000341112128186892,0.000181549952129752,0.000248109857246117,0.000357849802372686,0.000345084976719156,-1.85533482493154e-05,-0.000167130656001205,0.000387510645761059,0.000667037261374195,-6.21897127561304e-05,0.000594168727359779,4.29374278770382e-05,0.000134207372435059,4.93339483056176e-05,0.000111208278928369,0.000251367526145093,-0.000147500843062869,0.000255364187948886,0.000104121380015422,3.49504777022685e-06,0.000424196861395439,0.000365836501790953,0.000294836281117743,-0.000215252666347466,0.000378827272950575,5.50707629580843e-06,0.000352167273137495,-0.000153973034652084,0.000138570397109973,0.000106092703488117,0.00021037813791553,-8.21799868781678e-06,0.000131275927423197,0.000516401078797855,-0.000221151353913195,8.23370605472615e-05,0.000258004065518434,-3.26298111985229e-05,0.000120828451747438,1.16213689067633e-05,0.000109068922103067,0.000170907900715024,0.000463516318414251,9.07538220182358e-05,0.000303235193879998,0.000286405849356015,0.000388024467734804,2.84745610403889e-05,0.000227359644332711,0.000155186688900894,0.000135535222939625,0.000418473914538862,0.000150664186480905,0.000102839888780163,0.000361213395791587,1.21991974632277e-05,0.000106769972392637,-0.000110566575951513,9.54737278767948e-05,0.000109774515786051,0.000283333404932497,0.000216435342039587,0.000376447683302811,0.000193556588103765,-0.000343405687959085,-0.00019853058147518,0.000107684281694777,0.000343542899118945,0.00013366797000734,0.000314481780454629,6.90768079300417e-05,0.000213127011928138,9.9156786331206e-05,-0.000195336759378076,0.000218765943889308,0.000126627530280873,0.000297242126978939,0.000149847637437925,0.000299754217508313,0.000147262806107688,0.000205632487429237,0.000417934821109341,1.32582940470874e-05,-0.000140258010010327,0.000260583328915313,-0.000107939862644558,-0.000134041820622055,1.22101487315704e-05,0.000160179892892758,1.9227907270538e-05,-4.00484084591614e-05,0.000371934060642927,0.000425639296532819,9.99444700735339e-05,-0.00013729852554166,2.48861777325029e-05,-7.25849250431841e-05,0.000219354025922516,0.000501981644469831,0.000204325124086907,0.00050571531506621,0.000246256939194422,0.000181676102104996,0.000203260796841409,0.000236300388613254,2.3429493762081e-05,0.000121218070094427,0.000267248879369861,0.000277944836296153,0.00010960068671983,0.000366781707674994,0.00056701225195099,0.00018079264847763,-6.43558089777347e-06,0.000201848436746735,5.84827683623401e-05,0.000248145352324287,-3.27951378867362e-05,0.000196588663376745,0.00012093282944575,0.000183764059803305,0.000381548496502791,-7.07986694080547e-05,-9.69193264390618e-05,1.25678812414679e-05,-2.28527568362896e-06,0.000103766090372516,0.000142527782025407,0.000276164562203215,0.000104911764345222,0.0002225532947517,7.15207840481381e-05,-0.000201421659521759,0.000204644462499676,6.76831254741549e-05,-3.6347653540423e-05,0.00030371702854853,0.000236319221639137,0.000269260435149746,0.000357149026533683,0.000278070280512807,0.00028006154327198,0.000107077768742792,0.000330169518578063,0.000196923462267554,0.000458958284656269,0.000492775066897958,-1.97034476839764e-05,0.000141826877668335,5.1606161527642e-05,8.11486382167003e-05,0.000200525838466732,0.000237078150244837,0.000162144320672265,8.73572939688938e-05,0.000510725513809094,-0.000200899652190381,0.000150319644223676,0.000452000311768893,0.000366298025235731,0.000137871332840405,0.000331117547537406,0.000315710571184967,6.89667231934268e-05,8.99558217270398e-05,0.000265205204267107,0.000448464423132619,0.000182002504069949,0.000235760712373892,0.000457138896059244,0.000523044219965593,0.000536448176387337,-0.000335840449699338,0.000329906654758029,0.000334130285916666,-4.21938360554688e-06,-5.24893963514953e-05,5.98035529889273e-05,0.000214337866594433,-0.000161268804846286,9.72719408825315e-05,9.93259817717869e-05,-8.53872940005782e-05,6.72548559548058e-05,0.000427548221305513,-0.000263630831120293,0.000468776731194652,0.000204716571921373,0.000222323016273911,0.000107037144220262,0.000105390624531122,0.000353494208854245,0.000491423814554132,0.00050018379278177,0.000210908241810413,0.000141211802684044,0.000275348223832177,0.000116144087082719,-6.17531701962622e-05,0.000209282408005045,0.00034709458031206,0.000269448612405682,0.00032457501082089,0.000464453693222906,0.000345199247879356,0.000108875036472539,0.000186358491660317,0.00046404509092586,2.56853670540649e-05,0.000260290119839589,0.0003047135461245,0.00022568079311992,0.00015542099520358,7.49784297285898e-05,0.000101643496191907,1.99263308655864e-06,0.000331535028586121,5.54966003344361e-05,0.000455683411018789,9.85655609949338e-05,0.000101641808017978,3.71853693057934e-05,0.000354377164051252,0.000399654998130083,0.000323680822890846,2.22893012636153e-05,0.000209542467473887,0.000279541889850827,0.000162285809981285,0.000147821592416597,0.000192504677339753,3.44279289212391e-05,3.94427740759265e-05,0.00016966429092062,0.000101992727715836,0.00030194212929335,0.000463585660099583,0.000118970507286932,0.000167212239577115,0.00022842374587836,0.000140063531679007,0.00069782368093504,-2.02845112462101e-05,0.000209632739639712,0.000217046814536912,0.000586281819969171,0.000252851111561656,0.000128129561537536,0.00034136686218468,7.5118143016725e-05,-0.000119106889445922,0.000271001266033233,-1.75212351195448e-05,-7.18937184641488e-05,5.6257845166664e-05,-0.000124268914080048,0.0003181058454039,0.000174805264563586,0.0001146968220924,0.000610846782508497,-0.000153701336006712,0.000307299463635587,-0.000209593796401669,9.88895385440478e-05,0.000112296600875532,0.000279202103738942,0.000250561228655875,0.000214102044892756,0.000380987311768418,1.92379373876123e-05,0.000193457212656975,7.04342783628775e-05,0.0001433696591254,3.39756967968708e-05,0.000113033240112146,0.00018017695334868,-8.55825445226519e-05,0.000634594147744557,8.20458230119745e-06,0.000164723695075676,8.20454211607633e-05,-2.24783041632471e-06,0.000495037319445417,-0.00042510466006006,0.000434008253379467,-0.0001596571864027,0.000241537747244015,0.000611437532771853,0.000579236011941962,-0.000272179882023916,-5.32302470488446e-05,8.8113708630045e-05,4.70772975871271e-06,0.000250377089744788,0.000394989656528248,0.00067741289837828,0.000109585023153785,0.000139597591231995,-0.0001068024376486,-0.000159149621785422,0.000132346428935546,0.000266518460762796,-8.80215317427534e-05,0.000276780777905849,0.000352714974982011,0.00036600999039436,0.000297243590743899,0.000221086642436839,0.000360862594145458,-0.000135110007395141,0.000485064784058416,9.70456055601632e-05,-1.60828043864082e-05,0.000989021003001994,1.26155358820558e-05,0.00027490149141257,0.000218878629324737,0.000168621525251647,0.000475557443594304,-0.000198327897185875,0.000305606862102712,3.51168912319408e-05,0.000611183679012559,-0.000130701304423953,0.000174828467347214,0.000147818373700215,0.000218403596999392,0.000104532378963175,-0.000400477760867838,0.000512438478942556,-6.88445495027216e-05,0.000501718733348345,0.000201022534199503,0.000592580359269661,-7.05696790498996e-05,0.00037825565621273,0.000551669551497642,0.000400256070743501,0.000206508933737051,-0.000173998414764586,0.000495427010798949,0.000959720862225234,0.000795762411562755,-0.000318112740299531,0.000304327969866455,-5.44534171354448e-05,2.48299255494387e-05,1.56015818108876e-05,0.000174595537311479,0.00106229761954137,-0.000847867237131686,0.000363709748064449,0.000314330997192279,0.000687107943910126,0.00034368356197946,-2.68464163186384e-05,0.000613469741533109,0.000154108240216279,0.000241549654642,8.43950735698153e-05,0.000162481132494617,0.000401222135028817,0.000296711551096425,-0.000215754778069788,0.000599039792443707,0.000260218044563107,-7.80147496387069e-05,0.000374401110738482,0.000114249372901095,0.000408525897930677,0.000286937455681964,0.000492381374708884,-3.93406047819463e-05,0.000428754099314577,-2.46589803484346e-05,8.39939235358261e-05,8.90571253550679e-05,0.000162391881768647,0.000960277162126305,-0.000439053783509209,0.000325709774916749,-0.000163524904945949,-0.000474899789511289,0.000390008890061871,0.000566247854842152,0.00118484141474271,-5.32665570552943e-05,0.000365178949126586,-0.000151228373390469,0.000264357222737339,-0.000693969466890303,-0.000309163374670017,0.000377019514297045,-0.000322604926005745,0.000419485117482907,-2.38667083243218e-05,0.000330812903695201,0.000205484580881003,-0.000344636262180337,0.000357627023258933,0.000455786872471421,-0.000194632902724851,-7.07355389126229e-05,0.000109565288368964,0.000739762152032535,-3.96687481986092e-05,0.000520537264019986,-1.0371183816301e-05,0.000710247458269626,0.00019743888784062,0.000675052661267592,7.5067496302995e-05,0.00045974785408062,0.000567727394639716,0.000407653594855522,0.00106194981204849,0.000266104195413791,-9.95822456889139e-05,-0.000275657822277708,0.00109139844337657,0.000115969299650203,0.000452740947904704,-0.000603890720847019,0.000920431651751431,-0.000797959253692142,0.00125590467283834,-0.000841863564111259,-0.000863595651087976,-0.000842909677709278,-0.000295526018462624,0.000358996753601627,0.000424270993059359,0.00216782202565555,0.00108444117667908,0.000189271526768786,0.000812873973107616,-0.000351403214284377,0.000111107396209909,0.000878810877109463,-0.000542314310823987,-0.0003190578455253,0.000149643494040001,-0.000141668742425865,3.51403495542299e-05,-7.36471660280885e-05,0.000654983779241268,0.000214346724056542,-0.00162900824849513,-0.000277034723461122,-0.000807976638692338,-0.000344091275105491,9.16043702370886e-05,0.000855716923560003,-0.00156859245081193,0.00111780488982688,0.000451023863229043,-0.000952875527335462,-0.00114938593162562,-0.000184657231997515,-7.2811703777084e-06,0.000638363310870219,0.00113068571721957,0.00119723061442229,-0.000716994530034425,0.000304658748751069,-0.000663395093233509,-0.000637602789704783,-0.000921209182652453,-0.000332911868703122,-0.000429533667500272,0.000906488813445452,0.000449270366226595,-0.000130298086720486,0.000596323368103651,0.000658745669088042,0.00108605098012626,-0.00195954352721672,0.000383172477104084,0.000446441539444499,-0.00156719261380725,0.000823230388900373,0.000121954348498187,0.00118954656995215,0.00165928504067538,-0.00174909293103304,0.00131138055642049,0.000406238081791368,-0.000764352900035547,-0.00020064811172692,-0.000739581676494223,0.000431645813370257,0.00212242426934146,-0.000161195341411103,-0.000317289728876335,-9.24728773782275e-05,-0.000973207216750134,0.000235821485313609,-0.00119388503289132,0.000507361766861454,-0.00120318820916529,0.0015379394255291,-0.00018376540252098,0.00041736442400326,0.00103571796839498,0.00130896128563978,-0.000224993848580408,0.00146127604321361,0.000200895049354644,0.00175097352076172,0.000245307816902237,-0.000531954167481335,-0.00135025248414603,-0.000420922348553939,-0.000773589104473047,-0.00144168251612531,-0.000138956998661476,0.000462988047207741,-0.00288624364048312,0.00187780231071975,-0.000150665757438064,0.000958174513761168,0.000947048255148133,-0.000747778550473248,0.00262880055746572,-0.00155753553435154,0.00115187457401728,0.00125323232928668,-9.46357761040189e-05,-0.000322706857687072,0.00251857019072997,0.000328574313077248,0.00229954070562796,-0.000802550888003287,0.000526672965518662,-0.000994645592255042,-0.0013595642966466,0.00646011238647363,0.000538831635068205
16/05/2021 03:48,-0.000199666700349291,0.000127880930260662,0.000341125842271441,-0.000358805886887474,9.21376851827975e-05,-0.000194210612715486,4.84424945358806e-05,0.000298739604008642,-8.89557063047397e-05,5.31863041662856e-05,3.46238706165372e-06,0.000154877218591012,-0.000111004243165462,0.000375320562283863,8.07191893670307e-05,-0.000164826198653626,4.0061294608941e-05,-0.000122812220313904,-1.31919215070485e-05,-0.000552941914841107,-0.000400179933549774,-9.90461508188213e-05,-0.000322376434188057,0.000143356015184925,0.000122545510232554,0.000250655557928006,0.000125408305752593,9.36072225726047e-05,0.000191374290910461,0.00014887967357847,0.000197067473179061,8.16768049459408e-06,-0.000303379608197441,-0.000169795345254824,-0.000225193233240794,0.00017689438828735,0.000127980015742261,8.57188075821278e-05,0.000213983046381165,-0.000153164408553238,-0.000158470645781454,0.00011327227542301,-0.000174330860395185,-0.000125415981612088,-6.09706335893861e-05,0.000322361064858059,-7.35213262108703e-05,-1.79606096488354e-05,4.81806172005712e-05,-0.000148008449818408,-0.000145898155616229,-6.97106459053999e-05,0.000432891931740096,1.13554094629144e-05,0.000223193196694442,0.000109193730593133,0.000730178590513482,0.000295576717387653,-9.34618772806452e-05,0.000103884223962943,-9.95500924160151e-05,0.000670623110004178,-4.47596377598683e-05,-0.000131140765177227,0.000146177940017412,-0.000233491833302725,0.000375747529375745,0.000502577624898574,-0.000144172522399454,-0.000156575728425043,-0.000194681055322346,-0.000147336665399851,0.000188952610962921,1.64273135322668e-05,0.000404480519217435,9.50124244397911e-05,0.000600409069514419,8.99117823717483e-05,-0.000149603313738684,0.000353945090912511,-1.53059047414133e-05,0.000172716740857449,0.000105252203843559,0.000211748943464731,-0.000177572363095172,0.000250689362586459,-0.000374003400022494,0.000212569941582373,-0.00011949095151834,0.00012653445245653,6.51577381436241e-05,-7.83608552063727e-05,-0.000213034594019331,5.8509677329833e-05,2.72510425497752e-06,-6.13381611561396e-05,-3.85703771028071e-05,-0.000123133901410529,-0.000446477595075642,0.00036886065317789,-2.27201417493582e-05,0.000110823270771361,-3.96092830796393e-05,0.000181417281767708,9.20187090392623e-05,0.000164676384053965,6.61670974607433e-05,9.92976006823997e-05,-0.000218127369390771,-0.000134916808056691,0.000143420223476706,-0.000233195903950835,0.000185309652564457,7.30805722798203e-05,-1.37919342859425e-05,-0.000103055434433598,0.000216036993378245,0.000207066459722096,-7.7985904351346e-05,-0.00020453860124864,0.000207175086341511,1.67367859260577e-05,-0.000112444309737691,0.00011280742630508,-9.50534362337515e-06,0.000147212487946531,-0.000170439688558087,9.23874605390588e-05,0.000161881114441172,-0.000133865541335762,0.000329578016939911,-1.24136939847987e-05,-0.000329733569667677,0.000131697132345725,-7.02528510491866e-05,0.000153547936705934,0.000199027978256676,8.53484113059813e-05,-0.000232166797826533,0.000117870915875646,-9.22377338528791e-05,0.000115549331737289,0.00021666197395785,-7.13092039978048e-05,0.00022316737396236,7.17092984754943e-05,0.000339838828503818,-5.56032326963665e-05,0.000175217519374107,-0.000284927782777809,0.000204370309424754,-5.91369476184799e-05,7.19305892184523e-05,8.03932769538926e-05,-6.75715610207154e-05,0.000390118598690472,-0.000259775105749382,0.000104386389757926,-0.000481639279245555,-0.000190536174985661,2.71978491815781e-05,0.000101217509517019,0.000373989390070168,0.00021917610418116,0.00011298595785457,-0.000122308395901695,0.000241966091311428,1.70862145412413e-05,0.00030968332267604,-9.54576090754134e-05,1.3804815953116e-05,2.18061198687284e-05,-0.000130920598495637,0.000242229457736324,0.000183117168055743,-3.80146010275948e-05,0.00030932265025697,-0.000203292228756827,0.000163446300673104,-8.41691112592607e-05,4.3553746288812e-06,5.77214729445837e-05,-0.000183789678056808,0.000276885170060741,-2.75273124377103e-05,5.50818462056938e-05,-0.000129306040517171,-0.000381714916280309,0.000100840107643811,5.320856783837e-05,-5.1986327226033e-05,6.48979157858506e-05,0.000106481329414854,7.64405172240066e-06,-2.08155505123587e-05,1.15504303872886e-05,0.000222067127672012,0.000114866213554892,0.000136906538699747,-0.000131060398767769,0.000180663368039942,0.0001450075040878,0.000110055827017696,0.000141660509162007,0.000109687017804601,0.000272467528735726,-4.67732651208511e-06,4.353920242349e-05,-7.32714348625263e-05,0.000152795232220713,-0.000239135185008117,2.92668148482803e-05,0.000171329114051427,0.000305187224406491,2.37627662500155e-05,0.000144869766048118,-0.000284578882393825,0.000134901426229778,2.18594914609077e-05,6.76589691169691e-05,0.000134912224276291,0.000243613297709511,0.000162562070708412,7.2491749338312e-05,8.7487652332586e-05,1.07065153919874e-05,0.000202630704554311,-3.16048227771345e-05,-2.21075517502591e-05,0.000272668118716751,0.000107711237922431,0.000200918391066371,0.000101570446155948,0.000181459447774755,0.000204417388811082,0.000122454491026508,0.000167903395416031,0.00016421537209367,0.000150355919991683,6.06122892805449e-05,8.98691783801883e-05,0.000188801456399822,8.51722254233846e-05,5.37394311700795e-05,0.000151186472164884,-8.22636473373559e-06,-0.000147905671235398,0.000307149123915209,0.000149945635334778,-3.74671499052876e-05,0.000513591611686225,0.000189772612113776,-3.23416331074875e-05,-2.812954990741e-05,2.37865123758765e-05,0.000188634807611447,-1.22553105633402e-05,-6.23865449265878e-05,0.000155299692479787,9.02327636991971e-05,0.000158505559641472,0.000123298737485979,-1.63358025672751e-05,0.000154628466480782,9.23794251398907e-05,-5.37186897870461e-05,0.000197150661384785,0.000131293614336487,0.000138271277252889,0.000272425132541005,3.1651513177515e-05,-1.31620370713712e-05,0.000127636942721598,0.000136344163001173,6.30410235417409e-05,0.000104771579044579,0.000428218796381644,1.37539920496264e-05,-1.40024555498723e-05,3.33668448847448e-05,0.000169872054040935,-0.000176720456558368,-0.000190881479312841,8.87527519632934e-05,0.000102706817878935,0.000243090542690644,-6.15180579425143e-05,0.000204653409108374,-4.17177133458625e-05,5.15721429070657e-05,0.000178144027941151,0.000117382857167639,3.20336256043381e-05,0.000216449088652208,0.00011613712069436,0.000235500711318525,-6.9140192137335e-05,0.00022208341537779,0.000193927078565653,-0.000134807749958788,0.000244773650516086,0.000101815343623013,0.000183592720535348,0.000179017494140497,-0.000112714247948097,0.000125923129511588,0.000244825822968812,1.6489261062723e-05,-1.4215054804756e-05,1.54976337520721e-05,4.3951571008885e-06,-0.000138338884146316,0.000242810611103582,0.000202138424019247,0.00017977119778297,5.08981452896729e-05,0.000314062492325877,3.34504406306749e-05,0.000306498885533107,0.000124398826467351,5.0334526795225e-05,0.000220162277074649,0.000293051923126856,0.000182842313152717,0.000346904590400844,-1.69715620735695e-05,0.000275114579746387,3.69193464622893e-05,0.00010880121306231,0.000280997353189295,0.000128522214394938,7.90891285828188e-05,0.000200526586570918,0.000441662453130062,0.000201744004684015,0.000221360256318525,0.000172172323593009,3.18173855756575e-05,0.00012301474620278,-3.5431922234314e-05,0.000285804073917537,0.00022851608446097,0.000232128066079029,0.000261546448900675,0.000225662761378582,0.000280499831906021,0.000178630112599775,0.000101265885066511,0.000102090050857007,0.00026693586575377,-1.21062875769285e-06,0.000159383019334072,0.000477169184487379,5.02830213772497e-05,0.000241116537867086,0.000350876323710575,0.000156473745235909,0.000320502541487919,0.000314277725711214,0.000287582453972479,3.46027560334432e-05,7.48833786254772e-05,0.000215269149640809,0.000211217745544735,0.000113810798545983,0.000134275806343975,0.000152240398085705,0.000253921356222698,0.000100484288536069,0.000323595251303137,0.000257918265498782,0.000136707110725471,0.000154925188112221,0.000152797625991427,0.000151330614137004,0.000237452942450894,0.000328404911779021,0.000318909689136429,9.93288983455446e-05,0.000186230130201884,0.000152507197427553,3.96621269378321e-05,0.000227732638931791,0.000307055944188853,0.000290423501340137,0.000176052418272426,0.000213470684614673,0.000172525731544744,0.000291072578155442,0.000179706854336585,0.000263205551880451,0.000338742199217467,5.83766824472997e-05,0.000116000352942635,0.000246551540216833,9.93100181013615e-05,0.000281765961470981,8.15237084428202e-05,0.000147078919592717,0.000134771336132456,9.1347843185014e-05,0.000261948186977413,-0.000134507994623333,0.000251623860761447,0.000140979997270076,0.00035315652559374,0.000283102197013089,0.000208560404273755,0.00031901113151902,0.000285069171243361,0.000383939020098213,0.000112115585043443,0.000224247214103997,0.000221345501452398,0.000333963280314306,0.000207603787860255,0.000324762747080628,0.000445856279259721,7.52067733851456e-05,0.000327745932829757,-0.000212319495405709,0.000387746548160974,0.000149497278380479,0.000148063133213305,0.000162754538418115,0.000393556928976685,7.78904337185566e-05,0.000164954317192545,0.000394655837993174,0.000116127529057827,0.000471686614025034,-0.000118668247926765,0.000277083102520833,0.000314994949442894,0.000203614889891287,3.77479354800488e-05,0.000327386978734204,0.000424077388204045,0.000222256959811089,0.000164328485508829,0.000155209849796215,0.00015352473081176,0.000255152195529336,5.10508715207019e-05,0.000203190827263844,0.000135062721562501,0.000388004423937951,-0.000111218002035568,0.000224218366817175,2.87463786862489e-06,0.000131622050275558,3.86852412325969e-05,0.00022927827520862,0.000422366966043431,0.000257220495596224,4.56206700878428e-05,0.000259392610927931,0.000308500428807332,1.9288804874824e-05,0.000274174124975907,0.000350071607811759,-4.08885781824571e-05,0.000392434166476694,0.00017127432779066,0.000198049220517546,0.000295288721989448,0.000232077000018302,5.8909589327281e-05,0.000355846301267224,1.63999679581793e-05,0.000337652749295747,0.000278641866887067,2.85665816907372e-05,0.00013818462079999,0.000150429364224888,0.000290005315930142,0.000114177491354394,2.77578787368464e-05,2.8553542791524e-05,0.000223240102853957,0.000188249026146064,4.79218123604423e-05,0.000131270592561487,0.000443494377126164,0.000150525037241458,1.3303719280253e-05,0.0002599361605253,0.000482176078168156,0.000229805264750001,0.000256935213619877,8.05778314470054e-05,0.000159149965254796,0.000549597720686392,0.00018577598742878,0.000280489675761841,0.000106894868403211,0.000479345297202701,0.000435826817592106,4.71084618698163e-05,0.000206549359286801,0.000365732590134056,0.00039576971545932,0.000183051668595583,0.000339907228705019,0.000317112352462413,0.000537838496749577,-2.99730204670347e-05,0.000437573691747273,0.000347412147941485,0.000245600268943383,0.0002556655750323,0.000300287026699893,0.000396956792596543,0.000370734702535728,0.000395253327016143,0.000308252332052775,0.000192424616245942,0.000207037653982206,0.000340420287370703,0.000208537863075634,0.000301997951541364,0.000229557327208846,0.000491042875828089,0.000312251703914732,0.000277958498282619,0.000505144938720815,0.000228677257300763,9.41720625695197e-05,0.000549560772895494,0.000323229598393096,0.000308045033714834,0.000261950957195905,0.000401175151006219,-3.48184667770391e-05,0.000478376220046235,0.000208381634584793,0.000394332307858202,0.000414136388381976,0.000285453675239023,0.000177814014291303,0.000188215907515567,0.000217603388350352,0.000448314748330151,0.000117301221711548,0.00038517457386838,0.000254535205759578,0.000395036913775822,-3.62578490130615e-05,0.000476602889645398,3.31925779972652e-05,0.000593171042729134,0.000260865462916412,0.000429228645069377,0.00029792325443357,0.000487100601432878,0.000412528910665783,0.000344437123679196,0.00022805028968227,0.000466445062042946,0.000228669333679496,-4.78135934947215e-05,0.000163577425296497,4.88827519636502e-06,0.00032657262031514,0.00039885462804588,0.000221071394881034,0.000460002340574205,0.000301424110265061,0.00035041607411291,-9.01940105201351e-05,0.000338149789478316,0.000398164130262977,0.000387683382302503,0.00014008542680633,0.000243737929630975,0.000365411802618955,0.000375140365935021,0.000540328320931663,0.000131963455737875,0.000266465346858269,0.000219791277175468,0.000422148337893936,0.00028914667595524,0.000422318244539852,0.000441829341310914,5.61894314879938e-05,0.000400414942663391,0.000135447011909078,0.000557382445178633,0.000142502914222273,0.000591427120937506,0.00019218797266416,0.000296561404734589,0.000365826690406267,0.000492311505195361,0.000389357735518574,0.000463191004480379,0.000416333137608566,2.44526718415115e-05,-0.000301099442739073,0.000305505848207021,-7.97378110468152e-06,-1.90264104965014e-05,0.000113810212947927,0.000338773657313924,0.000140242133105656,0.000324651214427079,4.69569104217872e-05,0.000174288304479387,0.000309709021731827,0.00016081709154996,0.000390495535649399,0.000147352925750929,0.000409108959231409,0.000266782618823863,9.59753169239059e-05,-0.000140761822531802,0.000294858167503308,-0.000121529498621531,0.000300743342167881,0.000238748517563698,0.000251496738928048,0.000197314784343075,0.000263474785083606,0.000170867796221629,0.000303756938244334,0.000417866326743571,-0.000134767156313696,0.000301935420506647,0.000330671387674131,0.000265928252571377,0.000611999310438874,0.000273537920589632,0.000564572071860403,0.000382786148640382,0.000674466315957814,0.000345161129124886,0.000388498247879744,0.000130434640417335,0.000194090368045985,0.000469108452329244,0.000474144800443584,0.000561359137287984,9.1563608346947e-05,0.00029929983964476,0.000210549197965574,0.000530650847258428,0.000185280935482453,0.000398976506019634,0.000293579959316688,0.000446024128247718,0.000300852182176409,0.000314927818213859,0.000627576629340003,0.000430407051224121,0.000311131872863724,0.00043334009151827,0.000157790295543418,0.00063149012036945,0.000241669952063015,0.000277242538052186,0.000181633620926212,7.52845235296783e-05,0.000143812473841304,3.89024404620492e-05,-5.85961177591076e-05,0.000167971222469603,0.000133227598162839,-0.000104243433049342,5.82194859267043e-05,0.00033518264099668,0.00052808874106668,0.000397962262007328,0.000426536141701851,0.000394499198852807,0.000495994005701085,0.00046606346921054,0.000133666220114947,0.000537757859913227,0.000386047540028815,0.000353633704011914,0.000558840306662778,0.000357396536370571,0.000405295235590232,0.000531201223308574,0.000168648436863772,0.000502690342546253,0.000464329917804996,0.000380636183114604,0.000488307732850782,0.000517016175305735,0.000291076294619708,0.000779367890585277,0.000615376344947724,0.000385546574449239,0.000419235802449774,0.000454070511714158,0.000672067281214931,0.000210600901103379,0.000485083023422899,0.000431284953937294,0.000374632165182678,0.000208646546821784,0.000520137762093068,0.000242656452085411,0.000251227528863118,0.000369755125309066,-2.03974747932624e-05,0.000519982322843619,0.000246684335592369,0.000473501267597047,0.000168528810456511,0.000283602282969358,0.000376732993737972,0.000290924023019534,0.000148290325613402,0.000455148324043868,0.000412011719171352,0.000406679218223171,0.00065166531769537,0.000400263497476417,0.00079270105872239,0.000566258909387853,0.000448188845203366,0.000575451092067612,0.000277654501783869,0.000520026363837487,0.000136116106346762,0.000538552811905805,0.00019450378583053,0.000394495295868358,0.000434632695877549,0.000449014626027846,0.000714443229135843,0.00022340308158501,0.00027174467038945,-0.000127682292147547,0.000362716159687586,0.000261347588908641,-5.06161155718579e-05,0.000101071850879004,0.00013454128970371,0.000559369815325862,0.000330471167923611,-5.30165573020595e-05,8.92876718522097e-05,0.000291162190522637,5.57594853235681e-06,0.000112489638267494,0.000256795652793744,0.000333584732607066,0.000590655578370631,0.000469443842344419,0.000474764191998905,0.000120071180870415,0.000311844777977663,0.000218418979323531,0.000149811472852353,0.000311275530595885,0.000559699286712537,0.000709823142672393,0.000233682172090237,0.000136837081023548,5.77366005696649e-05,0.000295119209304035,-0.000190432977017858,-9.46980283511469e-05,9.21592941751252e-06,0.000549427707375422,0.000273445683758967,0.000372096203448797,0.000668692214145753,0.000186121324679189,0.000181262659546606,0.000206382653060027,0.000108687721396168,0.000611823586732947,-0.000152749673409543,0.000719723503421265,0.000564022215544523,0.000997875287954266,5.01279148854712e-05,0.000408536320118257,-0.000102398658044751,0.000375398182524294,-0.000168170416439579,0.000634060408860478,0.00048603973432433,0.000569452538386096,0.000439509225423452,0.000620417559441207,0.00049426268819365,0.000194330526856498,0.000150521511266231,0.00018595475097464,0.000349112221273279,0.000461234634832602,0.000201019972804923,0.000232229681144218,0.000861236613748844,0.00067705830035234,0.00019656237848259,0.000791119367679682,0.000190490709772361,0.000614603139507332,-5.48706321279091e-05,0.000300330570541506,0.000491524691296898,-0.000328455106270256,0.000561210701995129,0.000340107328623875,5.15826217160752e-05,-0.000213448985267944,0.000722932439014786,0.000119322352119999,-0.00016696324832062,0.000243584325702037,0.00121264804712015,0.000408693328535066,0.000278572791648596,0.000725697106268148,0.000181081425794007,0.00018636363849879,-0.00019205229316124,0.000391041417456509,0.000730382535497931,0.000418813556223775,0.000454412473206653,0.000394749806836959,0.000184793791667154,0.000384055410386358,0.000874806535263582,0.000125131373628086,2.3850723473048e-05,-7.82696838020952e-05,0.000139905962820819,0.000454621504343608,0.000143139733220191,0.000678420728053819,0.000470122074714582,0.000429839401381005,-0.000664262306912453,0.000741255279236404,0.000119100435658953,0.000117686365261497,0.000582215379328313,0.000323765350118919,0.000469382915449167,0.000817613034123964,0.000731065537764211,0.000547570310627125,0.000238062873094438,0.000660863550542797,0.00027976189013252,-0.000220044951473222,0.00107556022845493,0.000760892518516488,0.000180064966464843,0.000496762335626782,-0.000421836501019919,-9.17937022656985e-06,0.000567766283161401,-0.000736333291369201,0.000175558115395917,0.000520009024504522,-0.00010375861523244,0.000144527304060918,-8.61580812050194e-05,0.00101552018576412,-0.000207331683175659,0.000126034087368088,0.000311043981805103,0.000173467324057592,5.4379136819578e-05,-8.91458932091832e-05,0.000306278112736061,0.000322284024566701,0.000549610891751629,-0.000194507194423976,0.000469501752866961,0.000510833923223208,-0.000445107837836376,-0.000231390850080531,-0.000229158863946655,0.000692662226090605,6.98850624900422e-05,-1.65220184787313e-05,0.000292376553064868,0.00151945477537462,-1.50649537019018e-05,0.000312597886289857,0.000362699472104739,0.000693351647834597,0.000173653482354574,0.000730195676608924,-0.000644562627554304,2.31020068457328e-05,0.00092080423689834,0.0001217785364919,0.000213786834948036,0.000173361012489576,0.000272266709165918,-0.00113332024120915,-0.00096121435235154,-0.000175143108578452,0.000260855760014526,0.000674992777248607,-3.65739884579522e-05,0.00115315497241523,0.000572523809283167,0.000566809839041226,0.000613136195721629,0.000799331577601431,-9.60378974915951e-05,-5.15828117474782e-05,0.000834674094955111,-0.000393439993686672,0.00143422852135015,0.000385679095662342,0.00103927936207236,-0.000275702736827134,0.000441714783714823,7.46020028071507e-05,-0.00113169487310118,-0.000594864575839707,-0.000301126372841538,0.000871335996750803,0.00057217975456771,-0.000470365045375106,-0.000535137704416791,2.20098625431776e-05,-0.000701067237888428,-0.000279974132173484,-0.00135981472684655,0.000394700809374752,4.77660312012351e-05,-0.000854930432149506,-0.000209438143348997,0.00193607748465944,5.0936604601747e-05,-0.000332458951167238,-0.00226552068350589,0.000460564974944883,0.000312389821763286,0.000258366859082852,0.00179252584144768,0.000978048629255075,0.00207661022122507,-0.0012556751154815,0.000542562587107811,-0.000231492969475139,0.00084731485414974,-0.000860315554865208,0.000596995764748104,0.000203506747766008,0.00125355330472381,-0.000998815925598316,0.000216323464914853,-0.000320313006929447,0.000464769020215841,-0.000752255606458096,-7.09975045415733e-05,-0.0011656990190947,0.00131204150905116,-0.000152225149222625,-0.000466207158090349,0.000120877668951495,0.00178011166044965,9.96327855036043e-06,-0.000151378431607947,-0.00136754340633521,0.000449751088418809,-0.000488515164704012,0.000639509049783495,-6.87964914060779e-05,-0.00103800111937436,0.000796389906056582,-0.000828962035017103,0.00027106248713503,-0.00113145977039769,-0.000813996502385555,-0.00222320611322757,0.0012719135120409,0.00130012500978845,0.00139036067640446,0.00117155615371767,0.000571743480199021,-0.00104221168528432,0.000871924370800797,0.000500992274730799,0.000373440272360766,-0.000382868146052586,0.00166199454123819,0.000933375728472267,0.00140811271563232,0.000547133693425061,0.00242568534847052,1.42548656714062e-05,0.00186101462363339,-0.000358795692576881,0.00184802594068632,3.62693165050353e-05,1.01456396862603e-05,0.000206764750876861,0.000403868429824125,0.00133180291260134,-0.000782827841055223,0.000636270949045654,0.000802614624108723,0.00043788044301554,-0.000317073177914711,-0.000346068064466704,0.00194874075200184,-0.00138595542591286,0.00201717387448504,0.00194562926356393,0.000693304717017995,0.000470595235236933,9.84798377439848e-05,0.00240820409667221,-5.97760382325208e-05,0.000730720397109016,4.99835443563253e-05,-0.000428754504094994
16/05/2021 03:54,-0.000449328296647597,0.000441318482735409,0.000418506937293681,-6.54137729392866e-05,-0.000109910059732797,0.000559813157848942,0.000130889951891909,1.84784896446602e-05,-2.85677048564508e-05,-0.000421949965112405,-0.000224212325941283,-0.000257767283851584,0.000457669304395305,0.00019913604240949,-0.000716770694394022,9.84432876947649e-05,-0.000104914433592184,0.000398326769573952,-0.000301044888100365,-0.000184014318580376,0.000120216987472963,0.000446950307376508,-8.34157287541321e-06,-0.000110048962309358,0.000301390491973029,-3.21849772881014e-05,-0.000283392626580328,-2.74389722081912e-05,2.91820343861253e-05,7.17985002038836e-05,-5.44264915523963e-05,0.00013694920403973,1.03177227365739e-05,0.000486673237390239,-8.19023254832143e-06,0.000133269565730523,0.00018931337789761,-0.000232354952113934,-4.30668856620438e-05,-0.000557006408533049,5.21781583690668e-05,-0.000119104106326483,5.11932119572217e-06,7.18402913954179e-05,6.9734487561683e-05,-0.000387462287045696,0.000197002288678923,-1.49051219428617e-05,0.000236416647808222,-0.000364109074182164,1.45897092003996e-05,0.000438662545696417,-0.000126343813591692,0.000177584299844062,-4.66240311015522e-05,-0.000370377210098206,-0.000145807940837784,2.84828712004918e-05,-2.10223659175446e-05,0.000100582678594243,-3.67075484044539e-05,0.000230069356124824,0.00025135404135936,-0.000422279137263183,0.000149957936405168,-0.000175388452391449,-9.72569106811372e-05,0.000448610570243864,-0.000364705690514213,8.22152347946919e-05,2.75480919308963e-06,6.51123239822436e-05,7.68376459969633e-05,0.000418450226358915,-0.000292781765449656,0.00026110060276208,0.000382390384805194,-0.000459218111138768,-0.000452344176605383,-0.00019149830472561,0.000303633091825752,3.0962696472278e-05,6.7551610341203e-06,0.00024773194341795,-7.75462709979291e-05,-0.000205360134724939,5.18338012773556e-05,0.000109857013312959,-0.000174238314518225,-8.18107264899026e-05,0.000145564071517201,0.000153539735019136,0.000224037440652994,0.000131741926445424,-0.000203298547614685,-1.780819637759e-05,-4.87965346319556e-05,-0.000313970520471246,0.000257676180193826,-8.75924340558525e-05,5.36711938178943e-05,0.000216239773845543,-7.3245696633327e-05,7.53614444677003e-05,0.000199677597919975,6.96549504820993e-05,-0.000530332233905214,0.000277460931387922,0.000274255430141877,5.39643475829821e-05,0.000122044991672762,-5.11229606728294e-05,0.000281728049449952,0.000140212663455579,-5.67939195253745e-05,0.000375699257309188,9.09615054323044e-05,0.000134327236762426,0.000370787776164985,0.000160838419270284,0.000264737732682152,0.000360727619802326,8.36583115433847e-06,0.000110026685840454,-0.000109093474558807,4.36420867106391e-05,-7.21035393858352e-05,-2.509154136313e-05,-0.000135227292443687,0.000132626799439309,0.000425221116440977,7.79713646563761e-05,-3.10340752906685e-05,0.000125463639822459,4.03016241586969e-05,-0.000289465288014405,1.1845083255987e-05,7.08083151229789e-06,-9.86906554086046e-07,-2.05155095338647e-05,4.89526486913829e-05,-2.36865083362286e-06,3.47425711822826e-05,0.000303952943100794,-3.13196033221104e-05,-0.000242156933637743,6.46772735316412e-05,8.38000758834979e-05,8.20278413216033e-05,0.000104066562185621,0.000225233964891203,0.000240435181535696,-0.000329102712407843,-0.000226787722991727,-1.80581789884504e-05,-0.000200384524005103,-6.69354148111403e-05,-5.30954666299964e-05,-4.95297647663063e-05,0.000103890578853106,0.000184356353724155,3.17139362834128e-05,0.000176663206581676,-0.000105007137875542,8.84442348751663e-05,-0.000226020482680992,-0.000193623235583677,-0.000129898085160645,0.000140041073513459,7.18154506507908e-06,6.03779529313726e-05,-6.27507015421425e-07,0.000241503238509448,-0.000134318078992062,4.10195416827321e-05,3.73200376854795e-05,-0.000138642382410188,-0.000125689811947858,6.79894359433836e-05,3.87211332490293e-05,-6.48081213261579e-05,-0.000214865357109306,0.000201412322356834,-0.000230287882934808,6.14692632068763e-05,2.58444401050361e-05,-2.12106198240771e-05,0.000170142366099708,7.0369877543096e-05,3.88503145924468e-05,-2.0390385415211e-05,0.000246550339610454,-9.08600831092078e-05,0.000235299067752617,-5.92196464924869e-05,6.90915173970036e-05,0.000143067610395526,-2.02737865220719e-05,0.000130767167859587,-6.81527785148852e-05,0.000136877343499862,0.000187829590210488,9.72822439128025e-05,9.07672291563939e-06,-4.21904410088472e-05,0.000163896823564742,-0.000211180043218745,1.45962635218758e-05,0.000110268848449551,0.000191504336373299,-4.59311773873399e-05,0.000212035335559175,-0.000105449075009317,0.000305674826044301,9.50327369569524e-05,-3.33269943159832e-05,5.33661626717552e-05,0.000137537824859571,0.0001059662131154,-0.000173978169667836,0.0001802404773198,0.00016151088949559,-1.48408177551254e-05,3.12754051285822e-05,0.000148932984379596,0.000239216371283592,-8.44340778741041e-05,0.000337521054234318,6.59497294305816e-05,0.000287793394059098,-5.98612409256229e-05,8.70761724737657e-05,1.50489640022158e-06,2.81476560463133e-05,0.000101149665905662,4.02437586782078e-05,0.000261354358525455,0.000275008192119431,0.000288635103897145,0.000108094889125131,-6.3523408811163e-05,1.1399121579534e-05,3.64358130076234e-05,0.000315829716604347,8.4045997599273e-05,0.000132982128232305,0.000230147096513215,0.000330016386009341,7.20507907727102e-05,0.000126864160918194,0.000177862581965588,6.41048885948229e-05,0.000143917628719532,0.00011625526621624,0.000254475369759522,0.000209948058706829,0.000332789620303786,7.73983558249124e-07,0.000363691591280516,8.000969889092e-06,0.000296809622852875,0.000203200046548958,0.000241785391726389,0.000199367169514251,-4.90641932927348e-05,0.000298590304940977,0.000314382212731397,0.000494777475343612,0.000372431986053335,-6.11758832715949e-05,0.000116987228004557,-0.00012844035047491,0.000138540248748415,0.000110591922860621,-6.41018565462195e-05,4.59332664377719e-05,-6.44211984478164e-05,0.000320288611831013,6.09612986877648e-05,0.000206128573462532,0.000100480524223483,0.000200054359445659,0.000248939228017444,0.000156484612804246,0.000565886639151107,0.000206312544670533,0.000288220508485843,5.74077727749195e-05,0.000464258605570486,0.000347813909537483,7.10888745646864e-05,5.41947483975993e-05,0.00031147541113256,8.97255478556567e-05,0.000179958015304469,0.000114620186243633,8.04945279151941e-05,-5.75002313475509e-05,0.00017460311935145,0.000144201976899486,-8.4110727557429e-05,3.75906362544897e-05,-7.96482831870409e-06,-1.83233707913854e-05,7.71390154825346e-05,7.79886064852191e-05,0.000225936792877493,0.000145212090813636,0.000115479966720924,0.00020759175736326,0.000306300194237786,0.000186056885170693,0.000238691049046516,0.000122981968883246,0.000291918683079896,0.000440783579574136,0.000311445295063635,0.000425917658698447,5.2861952413405e-05,-4.6564675653895e-05,0.000119560048480873,0.000238414203929387,-4.71078323659104e-05,0.000167207193260032,0.000302099556143462,0.000264151604001581,-0.000121963080906394,0.000276835633847081,0.000138843033375378,0.000148048452380713,1.10232382205921e-05,7.25281878754715e-05,0.000114529691146213,0.000219442789655311,0.000143283634415693,0.000105389334915328,4.16238521041005e-05,0.000286793563071359,0.000205185431200399,0.000257066449906363,9.63820337906525e-05,0.000174797089834494,6.55661588417906e-05,0.000317373893735518,-4.78528906402746e-05,0.000143006170889172,0.000326401878192303,0.000125483343373289,0.000101307304204794,0.000367458524480653,0.000164606175264191,0.000144513074305524,0.000158188844709203,0.000215984991836314,0.000216974367217188,-2.16315933388799e-05,7.92575692998294e-05,0.00023331869175792,2.28783284632977e-05,0.000169482789383343,0.000208619712394598,6.15709692522149e-05,0.000145136687505114,0.000304327838662534,0.00016690540732502,1.30285328549816e-06,0.00013013349467613,0.000274030364341574,-0.000152442221555336,1.24429703422198e-05,0.000167895717065678,-0.000289193996834762,4.67356797976948e-05,-0.000126299861150048,0.00047858057173651,-8.18034243575422e-05,0.000217155524203825,0.000196183061419664,0.00018302539226896,0.000178209256075644,0.000109075383670052,0.000215825004935831,0.000278201021802862,0.000210686888540936,0.000260268743502812,0.000285009058918443,3.20977455041504e-05,0.00023919120257456,2.93238776441971e-05,0.000134433462056747,0.000192707007365437,0.000162607273146035,0.000285093157481461,8.89353786809732e-05,0.000183084327680082,0.000254936843354842,0.000408644733260498,9.48360451806382e-05,-6.65877089467594e-05,0.000241274751048488,-0.000114313800718919,0.000110541385745445,0.000206961177357281,0.000384789071009568,0.000174571574558531,0.000257740204987951,0.00013483708841984,0.000229735432340197,0.000187833579474153,0.000263064439877666,0.000408697466786187,3.23035944546993e-05,0.000401303040111313,0.000206539636509823,9.18485894391107e-05,0.000236147932550598,0.00026087260976536,0.000370417018849017,-0.000129344722397014,0.00027047647027652,0.000136748959396088,0.000297081059521823,0.000116883209489039,0.000363299360897704,3.79904602852873e-05,0.000435190703546139,0.000354347170285883,0.000161838198979558,0.000182457041542813,0.000253797479426402,0.000187208729532937,0.000308802577439316,0.000344048313176959,7.9229946931726e-05,0.000275972639361443,0.000274185461353333,0.000143665854062681,0.000107586816189893,8.68074939571665e-05,0.000185285609638444,5.82663162847995e-06,0.000408014413966057,7.00438068113563e-05,0.000210533919633954,0.000447314898075951,6.97421952731705e-06,0.000342971505233781,2.86869954974085e-05,0.000164616809715025,0.000359244346970075,0.000257010987677434,0.000414925161667813,0.000406918417450286,0.00024559776487182,0.000298283962736324,0.000314242361340838,0.000370018184650926,0.000157573430000973,0.000435635461731889,0.000231872591273593,0.000247076411511569,0.000109512552425693,0.000394962494464628,0.000155588593482485,0.000179992764076484,0.000225872453932118,0.000462504573729124,2.27382002477161e-05,0.000203608755955931,9.8999303293281e-05,0.000408612501520864,7.10888048597667e-05,-3.679030847489e-05,0.000225497132948876,0.000234397874352436,0.000147169524667002,8.88993016257638e-05,0.000422357663253464,0.000203823918390224,0.000284662093964461,0.000474649205542445,0.000176454168046738,0.000791584215344623,8.52199001519128e-05,0.000406135914981411,0.000243713448785099,0.000186782624653895,0.000293553764001914,0.000219974306961497,3.82512633473228e-05,-2.43529072069653e-05,0.000570004438413374,0.000225664668908964,-0.000133512407232219,0.000213343572435961,0.000319311025214636,0.000300546038317412,8.11019407729034e-05,0.000319764299276359,0.000276847030093135,0.000116789450911469,0.000218586138144102,0.000558870301537353,0.000136117301453736,0.000287294319675553,-5.36822237337636e-05,0.000143636860509696,0.000307563601427919,0.000373479128901897,0.000346338013309694,-8.51213696568047e-05,0.000607774701972494,0.000398600803424542,0.000313390144722,0.000155523414755714,0.00029095463201731,-5.88717501575017e-05,-1.46505101621474e-05,0.000281958386337568,0.000221149462551462,0.000465734161176513,0.000204205719831256,0.000140914327739866,0.000540157267275233,4.25433290726836e-06,0.000498475454810043,0.000255492380809289,0.000690626193392283,0.000173272350538115,0.000277463398964052,0.000291334812657907,0.000402393170807221,0.000149183818262484,4.08131517475734e-05,9.61506505245332e-05,0.000246957199598608,4.41430505011766e-05,0.000408772819087452,0.000217784809341192,0.000360052801778774,0.000240896364262945,0.000661799713060011,3.90477135490608e-05,0.000460517061639024,5.64573577436499e-05,0.000120730363053561,0.00032830894413413,0.000676773013382421,0.000231352742620777,0.000434246860894348,0.000510480932234347,0.000242342348922986,8.69038051700677e-05,0.000232739137294633,0.000363864032264011,0.000263713398075013,-1.51627146788283e-05,8.43301917768733e-05,0.000365339585822975,0.000172832622404085,5.62255382864508e-05,0.000479598777258157,0.000188660308960519,0.000378745891200175,0.000342089713622191,-8.87072225346293e-06,0.00012732718659329,8.27673519071151e-05,0.000255515518764,0.000283154261599707,0.000277263711346253,0.000151478485761579,0.000304460741548653,0.00044262329479627,0.000484657343013684,0.000139698999485861,0.000301438562591087,0.000109794248787334,0.000397675855324646,0.00058193599019849,0.000358507207254458,0.000294320513760647,0.000164689604349011,0.000303875072250775,0.000124093457597693,-0.000217753061532304,0.000344720036241256,0.00017303427223441,0.000253558170307237,0.00023006270170077,0.000411486384306469,0.000143507981502575,0.000295443453078012,0.000105340386687741,0.000156550981608183,0.000367910896063212,8.68540169423678e-05,0.000575339727662709,0.000331709017416156,0.000452777054166678,-1.69769312080967e-05,0.000374235993099355,0.000114424777506061,0.000333453885034082,-0.000174417809777817,6.26542570436651e-05,1.08521309866867e-05,0.000360892127361689,7.30660878447739e-05,0.000360519002888132,0.000145363806487212,0.000229298373351588,0.000209997624603558,0.000195640156747173,0.000108991441403833,-3.05289602097167e-05,0.000165002386824153,0.00022738717079917,0.000398564650466963,0.00047320454105259,0.000286233195498348,0.000307519708105534,0.000268174715738731,0.00010229358575893,0.000269015299360978,0.000267736501930439,6.43763481376563e-05,0.000337273400329543,0.00025843761419089,0.000221150573603547,0.000369001985937283,0.000480176992008252,0.000458874141991274,-2.16667207485272e-05,0.000101378176612318,0.000339832165017564,-2.08066666569261e-06,0.000465944931065182,0.000232974808359309,-3.30287105192791e-05,0.000433141334556925,0.000121733753784385,0.00020361844215945,0.000148530191340359,0.000524196889525095,0.000286714314814642,0.000386020028775294,0.00048239390421779,0.000279283847913987,0.000517744952466623,0.000554735159179559,0.000431773391235519,0.000240719300459687,0.00028488270309577,0.000335958152320167,2.81736837826361e-05,0.000471389796606873,0.000306192233259602,0.000607667392490071,0.000382154722482182,4.55334006474796e-05,9.73143782396033e-05,-5.81845654532322e-05,0.000100083936097976,0.000174382345552386,-9.96290115040746e-05,0.000111470690399845,0.000139310912675966,0.000136789056646367,0.000286756545113855,1.23577488506455e-05,0.000208625015422759,0.000281777719301283,0.000229851696967756,0.000215778600123013,0.000456998884913985,0.000519928714016782,0.000334076583428651,0.000232245608912118,0.00044294855171007,0.000283606980717047,0.000406844373818371,0.000305597191693042,0.000385523804879727,0.000318520118788528,0.000280638869036259,0.000381123418818311,0.000575843653431918,0.000462331585983308,0.000406819725903543,0.00032280152514835,0.000191918763780632,0.000391947581872641,-0.000124243141981538,0.000307990680509193,0.000600164787175273,0.000373790421616721,0.000306918536887446,0.00055836653979001,7.74079642763881e-05,0.000191446904842257,0.000221566188380798,0.000189022868364617,0.000411344399393534,0.000417203799726361,0.000467527914732437,0.000220189831173433,0.00042233262997292,0.000363504657679625,7.03967289957734e-05,0.00021478074554886,0.000459410688587926,0.000122052461725028,0.000240340305478012,0.000440743702400186,0.000393189758497471,0.000368954240382782,0.000470254016975496,0.00015910700904733,-0.000167491565702705,4.60831550582285e-05,0.000456997344205065,0.000258922353691849,0.000567777045241341,0.000241535792672145,0.000225929273951036,0.000191738515950298,0.00069560545676962,7.16654581686739e-05,0.000463967816489649,0.000225281564313725,0.000295655204190259,-0.000130011376896656,0.00015097688449137,0.000108050198422311,0.000437804964585717,-1.76417594095571e-05,0.000380163397525215,-7.56761401699293e-05,0.000235995485718237,0.000372904330843923,0.000220094001091072,0.000192250648008059,0.000541753032363375,0.000364298382866784,0.000235198727144156,0.000411103033487166,0.000335835080190128,-3.25278191119658e-05,0.000309970340081133,6.55568645643383e-05,-0.000294816062796506,0.00010337757426934,3.75783057285103e-05,0.000357757655490704,0.000261965510677937,0.000417997658977194,0.000296733338195014,-0.00023735044499069,0.000166513607341112,-7.69175261461625e-05,0.000373423683296711,0.00010230125950609,-0.000138723221485567,0.000548914577404413,0.000138331570373325,0.000509674971223009,7.80539352687593e-05,0.000531473888997956,3.69691827985941e-05,0.000384022964738985,7.26117597016765e-05,0.000532117977641865,0.000361355526817352,-8.7419621351818e-05,0.000713020880921943,0.000196180419523834,0.00012175402278198,0.000552464513718987,-0.000240054503148408,9.50640309544048e-05,-0.000221420792356736,0.000531443773343057,0.000382367657515222,-5.93756856598138e-06,0.0007903433215223,0.000203253208405341,0.000491639591809476,0.000611833568553213,0.000140854695288922,0.000666711114858379,0.000504328608772765,0.000486095035646634,0.000103692782569861,0.000239062381946272,0.00081465668135219,6.58864992152415e-05,0.000446456142962117,0.000413278411924075,0.000488332812543325,0.000109770690807794,0.000219085840906014,0.00039434025576478,2.88440664567202e-05,0.000444003574503242,0.000335660693217571,-0.000191971333148918,0.000457788337712808,0.00022977026633048,0.000438670287049819,-0.000227063404060524,0.00067837849937561,0.000160302850059082,0.000359767612829803,0.000911664653322009,0.000461621665263855,0.000591963435225843,0.000203589663443604,0.000565926031562771,-0.000461221766602771,0.000637902053453983,0.00058094560687707,0.000316003932018701,0.000292325754912895,0.000252733072210522,0.000761936856142345,0.000142915694222071,0.000187288483756212,0.000613622642312784,0.000327078303422931,0.000360848891542635,-0.000348293750795737,0.000321665270325768,0.000149665664197879,0.000572792845004469,0.000537876804738338,0.000894095416341579,-0.000576071091048695,0.000683612836058918,0.000212231733606824,0.000323940373591925,0.000271762085242647,0.00121012718516606,0.000214707825136215,-0.00011943053214175,0.000542396784333299,0.000390260162866913,0.000227650488011245,0.000139792769352242,0.000309945208947953,0.000401594924410179,0.000589586713509918,4.91214160324161e-05,0.000368584529191947,-1.668416595956e-05,0.000262238658715453,0.000132461479861735,-0.000524691427956203,-0.000177583641815687,0.000222511833727032,-0.000791329760262374,0.00131669197727739,7.52767855723798e-06,0.000155518907164092,0.000230918624041597,0.00131602103003665,-0.000193640172133319,8.35101975020445e-06,-0.000167575329645745,-7.86076128208565e-05,-5.57699196868867e-05,0.000750823242084381,0.000212081131791629,0.000683273089531761,0.00045385664781329,0.000471077645198061,-8.82167508021414e-05,-0.0002807699670397,0.00042330946046516,-0.000462187120298509,0.00037565119405159,-0.000141105165526205,0.00062712132258838,0.000657387965776833,0.000184481112234939,0.000187194925914047,-0.000793047057339138,2.47707366877459e-05,0.000353582680070544,-0.000819742260613061,0.000480061091572664,0.00046588852626184,-0.000166904823175674,0.00062328891055512,0.000527690473851344,0.000456158545014372,0.000248723476952689,0.000305835447564193,-0.00113358828484669,0.000346188180653274,0.000296386372266959,-0.000618019568632077,0.000525027895903719,0.000520266916214607,0.000680864247626055,-0.00169020509368625,0.000684605762439932,-0.000361129310653238,0.000242775104053835,-0.000228253034082104,0.00096037685475804,0.000884161948097863,0.000149398516168827,-0.000193208275086492,-1.77267616178527e-05,-0.00105720421617263,-0.000506723425670398,-0.000750948814414012,-0.00159782154015755,-1.5977530907731e-06,-6.38254426303275e-05,0.000639106583878438,-0.000637940428684827,-0.000204071552117856,-0.00031999103009337,0.000623821287597759,0.000603648377633464,-0.000843898389367817,-0.00119657849957116,0.000157481944773074,-0.00145225216817848,0.000888831999821649,0.00169430577962768,0.000727711713703859,-0.00152390113913658,0.00172358493904096,-0.0013635694045389,-0.000449309542529393,-0.000400123120859746,0.00113964476724773,0.00112645829443023,0.00087932175155142,0.00120766890456217,0.000513675392519614,-0.00146679036282151,-0.00027692696820606,-0.000722258662164451,-0.000908042820437125,-0.000851350471391333,-0.000434036051768595,0.000200869347076479,0.000545547863941704,0.000935633975562774,0.000778014146067566,0.000311123860577197,-0.000102751744273856,-0.000820139364357354,0.000592487795411898,0.00125091671584721,-0.000127315377181985,-0.00121396543354705,0.00119720066383283,0.000577040002944383,-0.00163905663512907,0.00038478413384068,-0.000346556342129693,-0.000239953847311177,-0.00147021193659097,-0.000902442869992176,-0.000423920964432804,0.00096683217710955,-0.000664565321712722,-0.000334967087931976,0.000810766080477394,-0.000817500641881823,-0.00129786603309263,-0.000568979235221838,-0.000910960471021569,-0.00043839879708206,0.00108470256609406,0.000526469046397351,0.00194697462506359,-0.000710102477115921,0.00227925207449344,0.00041347671899071,-0.000177654024871301,-0.00179241797097381,0.000131736284182587,0.000532250144823812,-0.00132863129302793,0.00119174348502739,0.000906817995246323,0.00139923259695286,-0.00118625956279577,-0.000497494786294293,0.000998024841779026,0.000442263155876004,-0.00270512885322047,-0.000275641799209577,0.000906361874292424,-0.000723056428188781,0.000286351682027418,-0.000467949050409714,-0.00161852958170567,0.000664162965371553,-0.000348455667824083,-4.03070559196816e-05,0.000609019019672548,0.00201890054951738,0.000437318649082291,0.00150666136894272,-0.000781628438660153,7.62173452801078e-05,-0.00328622681153296,0.00103479731803657,-0.00104863387268137,-0.000106131339902746,-0.000662580695555325,0.00123664145217198,0.000623269114902324,0.00355508548893223,0.00494154486305309,0.00071574490142678,-0.00385360049733542
16/05/2021 03:59,0.000318945081040344,0.000337451328431737,0.000437140475828273,-0.000126408679142256,-0.000329217045858367,-0.000229758633940624,-0.000693404670916211,0.00048089369598043,9.56446140604295e-05,4.57722105598843e-05,0.000501648231158431,0.00017532007832772,-0.000279730585294375,-0.000282100040952895,1.7733129548866e-05,0.000403298852992,0.000301061521896394,7.54853687299922e-05,0.000250658560197784,-4.52295907266981e-05,0.000153764519493078,7.21488659432828e-05,0.000239282130050954,-0.000129502814926008,-2.92413788202057e-05,-0.000169668425799053,-0.00027747190656266,-3.42605238497129e-05,0.000273521186050374,0.000255225910863794,3.16141967115096e-05,-3.0815764384142e-05,-0.000111109662131176,0.000134115310170395,-0.000517953041992859,-0.000229633752552901,6.76007122741188e-05,-3.24748185979581e-05,0.000173458595705995,0.000313722430215879,0.000205999036034664,-0.000167734275214459,0.000249144015235617,0.000185527150025713,-2.25048536039694e-06,-7.61352359497199e-05,0.000539431504229073,3.47513770909101e-05,0.000123109935030807,0.000229857185937496,0.000360551152848474,0.000105163027584064,-0.000303067060796869,0.000274882448078905,-0.000219657142687128,-0.000119498807250923,-0.000291858916189497,-7.94095568754414e-05,-0.000108013484206792,-0.000261185722636917,1.24516885183732e-05,-0.000359167873732325,-0.000167596357588692,-0.000782890221050101,-0.00019895062420135,7.96221947319813e-05,-5.20322953436853e-05,-0.000204763476711716,0.000445173584219483,-0.000128827350702684,0.00025890537649763,0.000435446668854536,0.000220770512546094,-3.42720497987827e-05,0.000299612742793432,-1.73377670095415e-05,5.9831919327929e-05,7.77676416719924e-05,-1.36853121705631e-05,0.000114902017348244,2.3132336215794e-05,-0.000176217904310159,0.000536990817963381,-0.000225762830081998,0.000206259927726356,6.66588207177467e-05,9.43807980238639e-05,-6.50288980090205e-05,-3.43190674100067e-05,0.000258789093154044,-0.000321251866829653,-8.55783578449787e-05,-0.000579220514410028,0.000184217598221244,8.42334674708591e-05,-0.000522458341840697,-8.86076529656438e-05,0.000273181432126612,-7.69117176879282e-05,-3.74551563048029e-05,0.000143247778629967,2.5339053506282e-05,5.19935736323253e-06,0.00013168349651981,-8.80175239732156e-05,4.69252984400094e-05,7.21444672179354e-05,0.000362277435136521,8.47968004826674e-06,9.78680125436221e-05,0.000234069177226542,9.12561694760724e-05,-0.000168356422216536,0.000125113886221838,-6.14982407237759e-05,0.000136337544552418,4.90922114661924e-06,8.69734511240969e-05,0.00034053557350494,-0.000130028966903278,-3.80187162144149e-06,2.11408224385474e-05,-0.000181951100983368,-8.48824963676616e-05,4.62836848434682e-05,8.36332363692346e-05,0.000203290917995515,0.000100844299831822,6.12042785359561e-05,0.000172212902823472,-0.000544080053533162,-0.000176468254099835,0.000176331856216645,-0.000136006889879476,-0.000117656065068736,0.000217004479918801,0.000150146585427205,0.000239029611733057,6.12666059901657e-05,0.000189573156518537,-0.00027883382672617,-0.000102459903645478,3.64385006731129e-05,3.09348602677656e-05,3.15860784443231e-05,0.000284333476339293,0.000186648499347664,0.000145864350114566,-0.000148895135088022,0.000537696445674987,-7.41035633724481e-05,0.000104241168964437,0.000171474677202206,0.00016073667581657,0.000224566547032265,-0.000270526259453589,0.000354056227419958,0.000301431239075984,4.50431229826092e-05,0.000219064754416866,-3.5047196440386e-05,0.000384519188446986,-0.000603678673511526,0.000372194944414809,0.000138810905849034,0.000561765534326506,0.00013377347218756,0.000260629912801017,0.000588603784797179,0.000194462666547136,0.000195378881064777,2.99891375459428e-05,5.27863059242956e-06,-0.000117755492091803,0.000164407154788673,0.000416549016314954,0.000241730316251272,0.00022642614546072,0.000326683707837998,0.000225430313353808,0.000172074402496473,0.000118386773672153,-3.98568308869275e-05,0.00044273324736571,0.000565981594936994,3.12106834117612e-05,0.000222258010527903,1.93552282523993e-05,0.000400354126596474,3.5907026812551e-05,0.000283425544332968,-1.85684420602577e-05,0.000222415157946553,0.000318504911576019,0.000271867299925581,0.00013731912299025,0.000356729653547801,0.000263647751448864,9.10983080939133e-05,6.10036054141681e-05,0.000224012149720004,9.77209326678613e-05,-0.000133136560794927,0.000316024247236363,0.000208795055423248,0.000272394380516203,0.000508497081730176,0.000293157067860582,3.50577596660048e-05,0.000474855721580772,0.000372359088774416,0.000332956797596981,0.000343263088086821,0.000386733753082919,0.000411482107107256,0.000392821091544651,0.000254203526356285,0.000331131294954226,0.000289640040627445,0.000286819599639736,0.000350056418073554,0.000309807114496773,0.000267338539513374,0.000390675331000492,0.0002882765972362,0.000258373697677252,0.00045245539246205,0.000427262959008223,0.00037489227573162,0.000343235803410287,0.000164805484368284,0.00035673434376164,0.000463460958593957,0.000104119323415831,0.000353154117859198,0.000620927798823256,0.000485643648462029,0.000324982049778116,0.00057640839914416,0.000236515987088887,0.000549587806565667,0.000458062207834997,0.000557801746199106,0.000442387588559141,0.000362924211009263,0.000588375668317944,0.0004962666098237,0.000435711422507943,0.000405935642144832,0.000551907859202584,0.000532774208103081,0.000472391530971848,0.000380647721867383,0.000588279637255237,0.000453766108488553,0.000137032162707553,0.000437205680053901,0.000441953747927484,0.000517601692533077,0.000257944013813722,0.000362059975818912,0.000407659268409014,0.000217246968600251,0.000473592764084599,0.000524126465954682,0.000590319524325326,0.000513025829270894,0.000930375698970824,7.69144862658492e-05,0.000559432407817383,0.00067390696169559,0.000786122416347584,0.000582917225272084,0.00061904057139699,0.000929579019615633,0.00041817019750523,0.000539872361906289,0.000429168628492862,0.000813783791028753,0.000325583504966631,0.000235747529336696,0.00064948042440902,0.000440729562185343,0.0007398749937411,0.000424611840063557,0.000677557516674401,0.000244480007342926,0.000706699088492937,0.000210150377257202,0.000255691136004125,0.000388183749398938,0.000296801178316841,0.00051907230851519,0.000676181948660041,0.000664120266334559,0.000795277581857644,0.00089600736943399,0.000319986053446673,0.000400016111765469,0.000829865043901404,0.000111638598887051,0.000473026028147156,0.000447665343813384,0.000750694885869714,0.00074071813504579,0.000665492564366993,0.000720653339577076,0.000627869790585651,0.000469880567036016,0.000610070778315948,0.000825593240412573,0.000738638637023399,0.000589941016055227,0.000542782899315037,0.00047408632231458,0.000163668840517424,0.000719718319907508,0.000445919509212167,0.000425571342458026,0.000780747012359944,0.000496842390700081,0.000813228619005615,0.000589318555349917,0.000689167485659954,0.000914036663487999,0.000872869662826681,0.000687061170291845,0.000901805511009588,0.000577519721154362,0.00029288860400632,0.000852690989667037,0.000813230334177374,0.000735296115972395,0.000669943027321472,0.000685011348665303,0.000926659848654449,0.000465811335018476,0.000535317251876138,0.00058031262355959,0.00084893263238975,0.000523606624897415,0.000738646320676739,0.000790862013159297,0.000757679347336324,0.000843790612381422,0.000782412234533039,0.000513275420312012,0.000591623777670886,0.000791654879374396,0.00065419859101422,0.000852690339239873,0.000768226247004716,0.000777560664830521,0.000853121769817444,0.000576899995586121,0.000628521783887811,0.000778101328350157,0.000849431037020677,0.000488835332751078,0.000913173766847293,0.000630298029563392,0.000721206235803617,0.000819967780354057,0.00105645906088172,0.00061220745797606,0.000496675231012595,0.000618037958102443,0.000796308428869269,0.000452171537284707,0.000494196821704965,0.000920202303443461,0.000902232081792429,0.000215169090319607,0.00103294635876022,0.000732930215923225,0.000603338694659005,0.0006739335447676,0.00063321358615309,0.000747430190375564,0.0010148892580284,0.000896048030132321,0.000967751923326931,0.000752898570453306,0.000758321549545256,0.000669492568847891,0.000600330455159843,0.000803471292251587,0.000574907241396084,0.000665010089091404,0.000688290206120361,0.000709793382090017,0.000686227554277248,0.000852171229597728,0.000654777493852107,0.000735049063084738,0.000524643782589638,0.000711679794755012,0.00029951390655758,0.000757915930330245,0.000744455732393523,0.000545066155012724,0.000792957024219445,0.000713782866894179,0.000663200068947088,0.000699055855003513,0.000890054800282867,0.000879180729528301,0.000894695517297716,0.000907206926225133,0.000907466267021676,0.000751249132076093,0.000879369304717571,0.000676295654269677,0.000891239599549225,0.00089886898757355,0.000686968101535026,0.000986482175272536,0.000509508523603267,0.000627108012768577,0.000751295102602125,0.000521514786860019,0.000701524770678558,0.000682104606627758,0.00068465461909161,0.000566600201849573,0.000703736753508998,0.000294423409482103,0.00057702824754095,0.000638298296615163,0.000578364840791435,0.000854976315561307,0.000743129557059593,0.000613918349348453,0.000742831027913985,0.0010743290746795,0.000545414442912487,0.000588096741310617,0.0007817320000257,0.000885960988018187,0.000758949079304038,0.000986677935448444,0.000914571681022153,0.0009134835319052,0.000784234983816457,0.000803676595242754,0.000962532701787262,0.000839438194334313,0.000910635996282541,0.00117616724658387,0.0010382312743647,0.000844786699842564,0.000862673369371487,0.000770746486963242,0.00072410402972226,0.00111672150619665,0.000776966647523125,0.000755429946941758,0.0011058314120119,0.000807169284211605,0.000830202953778968,0.000910249527121672,0.00081242235327898,0.00101315114959129,0.00102800750869738,0.000923584747030867,0.00081993928988257,0.000755099966389011,0.000840099490159684,0.000855019195038708,0.000888571977695635,0.000919298059280511,0.000617374492383346,0.00100479049548108,0.000705072140371917,0.000782929806439324,0.000827205486861695,0.00118564329715768,0.000838306818053931,0.000892694229048401,0.00102367311667164,0.00096951904182288,0.000863047503075126,0.00113590651910631,0.00110398247886729,0.000755650100942236,0.000894281719203923,0.000854179984267958,0.000912218370893907,0.00110325435399608,0.00100761881311904,0.00120637062384261,0.00113249173223489,0.00107922787309704,0.000965692412714022,0.00121625354910153,0.00116532503556146,0.000545850444919552,0.00106202471286726,0.000876465684895327,0.0012087048443048,0.00115246119750251,0.000929146291855272,0.0010024331273657,0.000923450306893203,0.00101516553991401,0.000859082591139884,0.00103775051940998,0.0010216239119612,0.00112406960429536,0.00111532082096981,0.00106707889834398,0.000906595445904592,0.00121752652449989,0.000825937393196184,0.000705687857627894,0.000747941820068931,0.000751086709878349,0.00120596145547871,0.0012965941475484,0.00137351946958075,0.00117352462779675,0.00106146498375826,0.00106600970053518,0.00132373911280378,0.00122051460844104,0.000841708378312308,0.00112648330397896,0.00113276590239755,0.00124834167028012,0.00109575722467686,0.00122782912584586,0.00123838848853045,0.0012483753760052,0.00102994547453055,0.000842839407513546,0.00121276710994261,0.000763611971201066,0.00120442226820852,0.00142830836563134,0.00109985688773855,0.0011592549431319,0.00126938770930642,0.00101982212941009,0.00108257267099513,0.00101879400957294,0.00108499905335498,0.00130303902213414,0.0011200045829654,0.000874652793405091,0.00126988053729801,0.00128270248091289,0.00118031576924138,0.00138275657142495,0.00101903985158551,0.00102572568655588,0.000744762051048597,0.000736818064347026,0.000743020754329436,0.000777096136546014,0.000978302173739104,0.00106679198752256,0.00077497749046361,0.000430267475767093,0.00071923829394147,0.000652130909442717,0.000661933921940428,0.000900420033827797,0.00109485220063355,0.00103997675161312,0.00110837150369793,0.00112079286087711,0.00110689914572316,0.00123884325903053,0.000898295270845504,0.000994507173094886,0.00120396089390234,0.00109399700308943,0.000786725766859819,0.00108455800448201,0.00098261345940514,0.00122737947539809,0.00112914194114232,0.000918184418784051,0.00125835482204397,0.000847504778613435,0.000984481915998424,0.00106054478017949,0.00128593986578212,0.00128411157971284,0.00107455711028453,0.00139060757907732,0.000871152388804263,0.00112047701335062,0.00102079924213318,0.000862474671877974,0.00113173513410386,0.00094213441996194,0.000957122148551222,0.00138084237331837,0.000771032233841615,0.00046744669186028,0.000716199912406177,0.000830412549083344,0.000779730837303128,0.000691113321220167,0.00119088688801429,0.000805434176193656,0.000935072870883212,0.000692999485226815,0.000774422543514024,0.000631305587491272,0.000817112385805567,0.00064999253700579,0.000697968612494364,0.000628545042197125,0.000828233289434788,0.000825908258273467,0.000916290472293827,0.000594049764632475,0.000810335771895071,0.000402535032270669,0.00115917295974492,0.000738846663691538,0.000741030805701948,0.0012852946763202,0.000842786276452036,0.00120729275774752,0.00145298264765528,0.00112553035489709,0.00131964043803962,0.00119013803318376,0.00109360362999268,0.00113477087371938,0.00122314850666648,0.00138478680226573,0.000949533794188407,0.001328565125421,0.00140968037416131,0.00127648679423356,0.00136806946729381,0.00135575527587183,0.00139928622410782,0.00122548007783581,0.00156678319567892,0.00145807296132119,0.00134588267024555,0.00137807488812705,0.00138646380622492,0.0011241465568167,0.00153075933677222,0.00133647508080224,0.00130641102261248,0.00143260463529052,0.00119416653987415,0.00109158700296251,0.00156169514249846,0.00144400159768575,0.00133954543860369,0.00123481068359989,0.000607642850027376,0.000669935288099667,0.000292270178815538,0.000231444957538852,-8.64299377048922e-05,0.000392697989208602,0.000341743591328269,0.0005874201901883,0.000574750686138527,0.000512585915885208,0.000799915445936015,0.000961777532754241,0.00119343655565232,0.00123694038013383,0.00115994892643807,0.00143909317463519,0.00124121169829625,0.00137809922205029,0.00112535716088306,0.00128714683914519,0.00148575875898288,0.00137238170862617,0.00120530086390337,0.00128732546238842,0.00153313202349239,0.0016106049132965,0.00134610431344348,0.00151257060938802,0.00149280519445905,0.00137307197837171,0.00127976922387391,0.00140703285018874,0.00111454594299559,0.000974988077853186,0.00144811313592844,0.00142895616231811,0.00135765371721623,0.0017631825817205,0.00160595102619568,0.00139681095120487,0.00122754878095314,0.0013499530399902,0.00132412354641518,0.000978580560226448,0.000771511996861256,0.00101047725758329,0.00162346254282893,0.00105947080946714,0.00142819347357506,0.00135839448014579,0.00108971706560404,0.00112092938456749,0.00122491913329947,0.00110856470789787,0.00126189323243585,0.00159435198433956,0.000916821044213169,0.00143825787152715,0.00132467579858516,0.000901299622808805,0.00124451928239206,0.00128371611158032,0.00124859173791697,0.00120685295367193,0.00106608384326845,0.00120898738475264,0.00127593450233903,0.00138676346404955,0.00133539167976588,0.0013418746992917,0.00104622807827264,0.000902699381456677,0.000890609254891634,0.000900933044445269,0.000929637360972735,0.0011900951168356,0.000635556562654835,0.000989391512713197,0.00089038558209866,0.000762641340163369,0.000763767982847982,0.000569547089580243,0.000493503985501854,0.000654424274005846,0.000778323175347355,0.000851055940125716,0.000734246408859548,0.000779581775948768,0.000619181662095158,0.00105873098487412,0.000822280438477391,0.000794057088042519,0.000748130841130858,0.000458912101742929,0.000692045375463451,0.00121056588690189,0.000945369554186995,0.00120894124290764,0.000361280727468744,0.000755219116976755,0.00048589098152347,0.000817376611211776,0.00083874502454395,0.00112079579524153,0.000784772665312324,0.000537456049359521,0.00123303324377772,0.000967544064942591,0.000828408310589936,0.00137403864162557,0.000960969588992667,0.00118635055013408,0.00121868556777993,0.00160655420192345,0.00125287941156587,0.00138025824960061,0.00100325657574532,0.0015926541197806,0.00124063091296412,0.00146166190226909,0.00169126751906789,0.0013805807479608,0.000772712501880964,0.0015759006945011,0.00156270365334189,0.00151343217408526,0.000958084133566818,0.00166682398800124,0.000875568041241655,0.00119604100908255,0.000576269198781354,0.00124051938000838,0.00109438794553734,0.0012143738397813,0.0014170282653182,0.00151279246144148,0.000859553841324032,0.00149659239611945,0.0010997011499012,0.001219999319652,0.00172115833354471,0.00137461838233222,0.00161874464655662,0.00161216083341454,0.00169170000065325,0.00153837385687866,0.00170494581819599,0.00136382468063193,0.00148109491176456,0.00146979854078327,0.00185107699480756,0.00152763938954885,0.00171957773134285,0.00102579902044768,0.00125104303156619,0.00129709674994446,0.00136618008210777,0.000673638628156781,0.00133816332608533,0.00119129787133422,0.00169320830880263,0.00128560045964558,0.00155374326830509,0.00123721210550894,0.00101716578732972,0.00114561928954464,0.00161261173045794,0.000216489272377654,0.00162588103486287,0.0014450269962356,0.00140173720594,0.00138306580545609,0.00128007539106386,0.00168810703856326,0.00150595551908288,0.0015383612537709,0.00111482427303948,0.00164997797574659,0.00183265028206372,0.00102654563092797,0.00101253931459096,0.00169106135907273,0.00122083838655504,0.000660004636351678,0.00122565381071482,0.00161469341062391,0.00160566877831078,0.000439984935926205,0.00136471913004953,0.000605713688868794,0.00113589505793367,0.0014871313641515,0.000816447169420218,0.00104277109453184,0.000839160920928094,0.00104662288103324,0.000651428917572815,1.56562433215359e-05,0.000793088102865241,0.000666820523944357,0.000168704269875169,0.000870225291251575,0.000410810041732242,0.00084813380959597,0.00216030468986922,0.000338782554345036,0.000956783094898037,0.00115401108917461,0.000409451733582222,0.000723098989593583,0.00124913921770014,0.00107758043865518,0.00114293077031736,0.000789265664826428,0.000404516748769212,0.000961040613169295,0.000504368710756305,-6.67533643422396e-05,0.000444314610932046,-0.000563191881708062,0.000286817063025372,0.00085223374237725,0.00120948357077353,0.000611285295239643,0.000700798558920152,-0.000172776430252013,0.000719399594949269,0.00086062109217479,0.0003565888056077,0.00125198817398087,1.18520041375486e-05,0.00135426414237164,0.000511154872145409,0.00101970608374505,0.000196640308652046,0.000922006420045416,0.000398760874096089,0.00017105958471475,0.000123854980504574,0.00105444958664009,0.000425557945158735,0.00030775034023603,0.000878458197161319,-0.000172715363757989,0.00022929268534728,9.59460921117959e-06,6.84003840203112e-05,0.000261150590366737,-0.000130003076826137,-0.000351338279355944,-0.000452547124160227,0.000613812693532282,-0.000242687077044055,4.68548236992346e-05,-0.000524666652849026,-0.000113145023393079,0.000157093397251983,0.000528483483560329,0.00032384379230033,0.000374136121528181,-0.000590851881817793,0.00114221963662235,0.000855245248068956,-0.000379953944203521,0.000328875193062156,-0.000636100287568743,0.00041011292726166,-0.00123931741238879,-3.40777899541439e-05,0.000701793190618459,0.000401805375203666,0.000296625277654821,-0.000232051616837204,-0.00100259441500798,0.00146748260204255,-3.56972124337989e-05,0.000879367385370166,-0.00130886960828384,-5.79781522823279e-05,-0.000225896090917913,0.000367901757033425,-0.000156152127937203,0.000832455982820029,-0.000282262881517262,0.000547952280360277,-0.000327010687094762,-0.00040044473244691,0.00115617444229606,-7.81268676877355e-05,0.000615819560679664,0.00028906276574981,0.000939626879161939,0.00123711454638892,0.000163580650140771,0.000166329300543786,0.000944126896732466,-0.000487010448798499,-0.000598645506380674,0.00245643024093906,0.000824391931426726,9.91584697487312e-05,-0.00037385366197666,0.0021577617301085,0.000643647403329325,0.000311619421426761,0.0010883554938363,0.000582201257313282,8.59760568302869e-05,-0.000189013263433623,0.00123241582460299,0.00132232891599474,0.0017872699221129,0.000190668388833088,0.000918871903087688,-0.000165598381483291,0.00222025170986839,0.000104470224578773,0.00193764801397037,0.000495501958793151,0.00194382561211084,0.0011087214791071,0.00117380853401797,0.000652784411924339,0.00156166658756876,-0.00141359175577442,0.000289410877325107,-8.11804106746268e-05,0.00206993511050484,0.00222454077433053,0.000787669411574946,0.00132820782398794,0.0032014780461857,0.000146335708098328,0.0047467518349089,0.000684734370435861,0.00106617620061715,0.000776742571166642,0.000484266209355899,0.00029513914108765,0.00132129758790587,0.00136334845882698,0.00247234482573795,0.00126674969022876,0.000481687612518434,0.0021346591080231,0.00246839097867335,0.0034307379011311,0.00300221966331534,0.000542993523610849,0.00289412413965966,0.000630780442682536,0.00102904675455778,-0.000585421246050736,0.00098270101482982,-0.000687994580228781,0.00232398508437441,0.000370850288951541,0.00127651275826137,-0.000179983932579674,0.00317684289754032,0.00175953831445043,-0.000730670696956032,0.00338569230058261,-0.00167718675621087,-0.0011060122772065
16/05/2021 04:05,0.000779270282445518,-0.000427182236011077,-4.60891304413146e-05,0.000746269836082029,6.24351509356723e-05,0.000252917780780541,-0.000158460669695668,-0.000147308026342797,0.000185350638678369,-0.000159635437475968,0.000502263321498751,-0.000360552292958133,0.000430425662482977,-3.35006162775353e-05,0.000419181314354519,0.00029603969670963,-7.45905602738115e-05,-0.000368453819183703,0.000157219524403208,0.000358879605063924,-0.000232681162241156,0.000186900202923537,-0.000104845627036802,8.57895163086688e-05,-3.78443085913326e-05,2.18628615237121e-06,0.000119509659086888,0.000250481371381522,-0.000298418518364047,-8.23985992533242e-05,0.00010898684588782,-6.88751026885064e-05,0.000170355510613736,1.35075216606231e-06,0.000165832439129792,-9.72149258147999e-05,-5.50689944609039e-06,2.38125096201119e-05,-6.8766753938362e-05,-0.000113937516136798,-0.000134396745515145,0.000111232976819318,-0.000113062766149606,0.000180226596100575,5.05354878453566e-05,0.000143816811017433,-0.000165849841196138,-0.000290743796473989,0.000400543065820704,-0.00045408026846974,0.000310909812844317,-0.000282099825190267,0.000349721891615533,-0.000388777630270615,2.28741983091197e-05,0.000195851682600206,0.00011294109815014,6.74650527186649e-05,-0.00037458490731038,-2.95060587152884e-05,0.000215813415419505,-0.00025338417175644,4.98834777201849e-05,0.000276628597253798,2.78163294853083e-06,2.79571317949539e-06,0.000101356075683957,0.000191032347197378,1.65246628800472e-05,-0.00015510819512006,-0.000127589108533144,0.000196740061585707,6.87727979504507e-06,7.35039008290828e-05,4.24133310558259e-05,-9.51140261796238e-05,-0.000612662828352733,-0.000657683753872845,-0.000372389124812361,-0.000424869831454275,-0.000234189906164268,0.000148662552052759,0.000122687951573661,-5.6148926311877e-05,0.000278621907854983,5.31410461926518e-05,4.78789783775242e-05,0.000107049826566806,-4.88221773512297e-05,0.000308923382045843,9.17116677418797e-05,0.00018212405861408,6.35425477240524e-05,0.000413022890304797,-0.000199915164177336,0.000322795420347993,-0.000243212538251177,0.000109094414000799,0.000161927058617077,2.89284758453149e-05,1.17361878684596e-05,-0.000479950515637624,0.000161498664952944,-4.32454567505114e-05,5.76216296696893e-05,-7.16500733027978e-05,-0.000321151935053072,-5.46773571526602e-05,-0.000370779444935956,-0.000419733885458725,-0.000302622467699325,0.000176939488086901,-0.000278965482092493,0.000218801921053182,0.000148785816829868,0.00011010911273296,0.000178190827332802,5.21201548710746e-05,7.15359219223991e-06,0.000182971450167999,0.000333058250201718,2.97708550972897e-05,-0.00014417974579537,-9.19577196523892e-06,0.0001924861507148,3.80441915935298e-05,0.000107308185505074,3.11968671836673e-05,-0.00040074415273873,0.00034875699853587,-0.00033013447929234,0.000296745017063952,0.000420454562893644,0.000163639587558519,4.77951813907714e-05,-0.00037718987185731,0.000278462188064891,-0.000217315621834395,-0.000146659450022664,0.000441240327755934,7.5537421761487e-05,0.000263656065494296,0.000337450145115936,0.000116176939296873,0.000344813029066294,-9.3286103993132e-07,0.000316461432106848,-7.33210763416291e-05,0.000246447407186371,0.000471418129581467,0.000216965994248702,0.000242211907890145,0.000768265568467289,0.000385669612831062,0.000301437556242718,0.000254371686228668,0.000311711122374003,8.07152473553476e-05,0.00044678909862854,0.000227116543863482,0.000336819577022568,0.000664268292807099,0.000162808948651895,0.000469569079237138,0.000302756509015919,0.0005792378735303,-1.24681225601794e-05,0.000374767125780292,0.000139152144831787,0.000232411040193097,0.000548039002565276,0.000251924014223779,0.000623443544089305,0.000125128541056976,0.00062930329403211,0.000286478636682943,0.000282736743647298,0.000351100341754463,0.000718586594314976,0.000270880572051836,0.000640275562851823,0.00055995221110197,0.000420494094698914,0.000248579815111879,0.000235703193867718,0.000209967807116905,0.000365513511663956,0.00035578802155957,0.000299330140529044,0.000491410692782256,0.000326610039983119,0.000246735654796406,0.000327681127364133,0.000357261507452041,0.000319468739502351,0.000295589648601637,0.000334740324184362,0.000491059299143333,0.000284447567075239,0.000459380273371005,0.000475162134709705,0.000593642271410339,0.000666458986751832,0.000499044221767948,0.000473211296846653,0.00044289199336259,0.000523629648335355,0.000435993584380974,0.000633892212482906,0.000647976164748619,0.000825064984444353,0.000493486104124885,0.000702552165491509,0.000655615222857076,0.000686925596307878,0.000606045022524565,0.000661008764357917,0.000780697044017448,0.000510221695385399,0.000590557048936187,0.0005891300890294,0.000590054346327805,0.000617000903503175,0.00077007546895152,0.000608752047722407,0.000336201184190366,0.000754702558716986,0.000637497874492606,0.00071707351526639,0.00073877693951352,0.000772180857471494,0.00083184371517686,0.000615907548180614,0.000927117628360966,0.000688261471425829,0.000796795258400421,0.000578087709677779,0.000816165152917702,0.00108883829328921,0.000808534976587108,0.000669335151839969,0.000707217521428764,0.00062157349670549,0.000548274301864292,0.000786891116225376,0.000688064776436209,0.000762990450117968,0.00045308204332067,0.000852792690035418,0.000705268734869275,0.000745913919810661,0.000871993212757278,0.00100373764679547,0.000690604086431528,0.000785552065309027,0.00084935721670513,0.000773841472659609,0.000830119341448659,0.00118635360598935,0.000891983333485521,0.00101394407883167,0.000769938594517532,0.000892793989664707,0.000993872445668704,0.00111363818669108,0.0010360095986979,0.000771953692451573,0.000989556231782789,0.000728207805418549,0.000816257942503357,0.000840449651592342,0.000815665532179549,0.000810687727594231,0.000552738033941003,0.000874815366998292,0.000377180080959568,0.000946511563294774,0.00108683863288941,0.000887475271557124,0.000854161148071594,0.00123111178960817,0.000858326709623893,0.00109372588523454,0.000903139139586509,0.0010550764743198,0.000972681331244884,0.00114240454563997,0.00109878603157134,0.00110369722481002,0.00104146575201018,0.000597674266228579,0.00073438394993742,0.00123301876331601,0.000884716621106825,0.00117688818635609,0.00048742911572947,0.00107889272021074,0.000771884182220502,0.00104727575066553,0.000936538530979742,0.00105330817294275,0.00100253005692772,0.000804017284793012,0.000796589146253613,0.000808027028622886,0.00107524111153041,0.00110471460209674,0.00115977627280776,0.000880463864239215,0.00122501994517581,0.000888785221104533,0.00110553076252954,0.00103964205891577,0.00115786976857789,0.000902644844844088,0.000892994413658904,0.000854778082226399,0.00127186998671338,0.000994546423673907,0.0010186224398674,0.00101535885810183,0.000993518819845115,0.00117161730278903,0.00118117784699737,0.000928004390403849,0.00130743884681302,0.00118983674656778,0.00142215814802321,0.00103321409529447,0.00104167432890216,0.000961173196885105,0.00109137921685281,0.00109777376247827,0.00136356855353903,0.00139776391536708,0.00111094661334943,0.001148330047885,0.0013038442194158,0.000941117305605756,0.0011754707475746,0.00113698641602409,0.00124278997794381,0.000955125636103537,0.00112447836247895,0.00125505418760074,0.00107001457381662,0.00119592822782942,0.00122470046814046,0.00146531373790006,0.00109154941769405,0.00134468895343526,0.00107248718368638,0.00104265681196814,0.00132289135019365,0.00121913724824004,0.00135223569986654,0.00104210146873167,0.00131606833823533,0.00122917055761647,0.00121066730135591,0.00133639923857871,0.00110852891171176,0.00115422279038578,0.00115910662917411,0.00130362934652489,0.00129985497637193,0.00127091914355994,0.00132940646423167,0.00130520887878765,0.00127061195621292,0.00148083894999851,0.00119095149323625,0.00126096412261758,0.00136108407220236,0.00115360838599749,0.00157810776460744,0.00118375681395557,0.00136337206485121,0.00137147774217396,0.00117507750557585,0.00126988027225268,0.00120621740694552,0.00135318454307301,0.00134090071786195,0.00146519011837334,0.00130690572735602,0.00123621837834167,0.00116898382719949,0.00122822037954446,0.00117616345049751,0.00123257906843176,0.00101982498051445,0.0010515840589032,0.00111777050585729,0.00126430934858391,0.0012011185212961,0.00132774576919809,0.00105913923102177,0.00105513787758565,0.00107536513100521,0.00115969311864796,0.000973173032885697,0.00115602299547613,0.00112546367914052,0.00132579339463247,0.00154557598367218,0.00120120546359561,0.00142475420110516,0.00116253592744901,0.00138080089507748,0.00115096184640506,0.00151629416993693,0.00123980869678037,0.00149404791671611,0.00131307288415158,0.00122322681451054,0.0013936824951196,0.00113544496517936,0.00109489847999508,0.00135001859647803,0.00114036975171296,0.000887064041766184,0.00124749443028083,0.0012380138450996,0.00111632830120693,0.00131747462134668,0.00115104588689648,0.00126881105741106,0.00100390457073159,0.00131386353327524,0.00162129684533821,0.00118763433508395,0.0013720268912326,0.00152399404197083,0.00149302229213808,0.00112276086458449,0.00130783658832033,0.0012296853664699,0.00131853111571898,0.00106767236409201,0.00116572791340117,0.00134600467259178,0.00133206358255857,0.00126344158414084,0.00132113821382941,0.0016371861381986,0.00140316697578885,0.00141760046926732,0.00164028787392406,0.0010743862656944,0.00143235654897005,0.00130227756131447,0.00168418478157773,0.00120966796356589,0.00165397722838411,0.0016695673757827,0.00146445942718402,0.00105952041828714,0.00136970319985826,0.00135234437328373,0.00152498704826911,0.00165080025664508,0.00133026581592643,0.00144141093740225,0.00135224569108382,0.00142957544176715,0.00147615521811024,0.00127842756917145,0.0016142050636095,0.00115492102234896,0.00109248626913517,0.00133199888070264,0.00149319675984716,0.00131185324690554,0.0013268565468294,0.00137365960652601,0.00154383251758504,0.00118043236413328,0.00131833860087908,0.00145659385756445,0.00157008459070106,0.00156847828984979,0.00128619776816928,0.00151657237555538,0.00186537532894632,0.00133975918037278,0.00161021232429894,0.0014901247369105,0.00156996843479238,0.00129674177137379,0.00152772083114661,0.00172121231913823,0.00145219952389017,0.00162730728778761,0.00146006854260808,0.00163473905211954,0.00149181135564664,0.00158077475647186,0.0013057372542461,0.00129872891349657,0.00130318490274197,0.00168889010477908,0.0015092727169681,0.00130260873722971,0.00152715910465438,0.00140255576771605,0.00178176125942037,0.00139191325512354,0.00155152680868075,0.00163661407888542,0.00145439509637019,0.00135500934188209,0.00129486045813411,0.00158128246315419,0.00141091023263584,0.00184850238665752,0.00152843210034281,0.00142923703303849,0.00144582812092401,0.00157434650398104,0.00152196160204251,0.00186646144244352,0.00195135776022785,0.0016426371250648,0.00184765058299681,0.00173151497523878,0.00170846131951129,0.00167248218164778,0.00163663499240724,0.00182052385043371,0.00167777976687625,0.0020620971281765,0.0015180817712179,0.00188530301391855,0.00193975637076133,0.00194169912212112,0.00167644900655761,0.00138032934679368,0.00202932636017805,0.00181552023064316,0.00163497510568442,0.00185201203424,0.00217608341876916,0.00215883064045264,0.00210537232972549,0.00205272233295691,0.00161496544134423,0.00168066549079456,0.00146652406015894,0.00228513048859471,0.00179971712876845,0.00200330871688038,0.00177974386781952,0.00185373154397378,0.00191060976868194,0.00137785376528073,0.00148161960632712,0.00122590740918618,0.00160089300250431,0.00111936403255467,0.00132221892101792,0.00131036415424605,0.00149163726892162,0.00146898837828619,0.0013650273264269,0.00119281705519299,0.000876313290842208,0.00148528838834116,0.00153601086357198,0.00149665538755808,0.00142325124606382,0.00167386415432136,0.00198622063367386,0.00170072887497916,0.00160182977939839,0.0012198265627686,0.00176765322154027,0.00137705301530663,0.00165301087436451,0.0014726450280561,0.00178121561026686,0.00156142577785491,0.00163233819805658,0.00207889591869151,0.00177939962402752,0.00177692011416941,0.00155437478764875,0.00207285890353908,0.00156191667237029,0.00188591844563725,0.00181381294140786,0.00183963013251728,0.00182211343271999,0.00191539663564347,0.00185786698068278,0.00166583048999371,0.00175591858079329,0.00144274287785044,0.00130804738508109,0.00126521612852065,0.00106996231239819,0.00107265549763975,0.000850611966378496,0.00104304594326397,0.00110551315351128,0.000900188729226122,0.00132074993971569,0.000497102795327168,0.00110071445269185,0.000984281178060086,0.00138953955306394,0.000686170218641735,0.00114174871329133,0.000965138005174005,0.000979366418964235,0.00101799812185199,0.00108052162593279,0.000956037603000063,0.00108348664281839,0.00112043975016123,0.00140867784433218,0.00146363805728906,0.00130899054855809,0.00148430377260426,0.00151871787979389,0.0014023108388986,0.00177814741512397,0.00171342141935573,0.00179901877497993,0.00177910029660246,0.00181041855239792,0.00139210606878305,0.00199444964765699,0.00153270025633788,0.00198735311473694,0.00185130601373319,0.00140470690987803,0.00180236744378752,0.0018967180648125,0.00201992030640131,0.00178209801855173,0.00198011210929536,0.00182423849714196,0.00185925826120136,0.00181680129506557,0.00163125035647562,0.00204028815375342,0.00180074234200965,0.0019186189781821,0.00203512896250817,0.00207656093472699,0.00215102745981906,0.00190872902836696,0.00149382366979838,0.00178234528416584,0.00210902098510436,0.00187408202244556,0.00158943382099602,0.00156452810773229,0.00131368062198062,0.000840527195744423,0.000105948042148305,0.000270166852340382,0.000398583280892589,0.000242000890985882,0.000304564760017259,0.000122886356059332,0.000865282074921777,0.000891499495863702,0.00105613822486367,0.0010501897920202,0.00132135575426687,0.00160823743952004,0.00163634320764581,0.00150222572229752,0.00150763122435904,0.00179851573467277,0.00165856731735804,0.00188355773175808,0.00188707052098936,0.00210227431849567,0.00187684443933094,0.00189519476064056,0.00195293894638682,0.00206780976226886,0.00200370323352321,0.0017127356800049,0.00185268111159486,0.00179696236008694,0.00206999453515515,0.00196472106509825,0.00196058626213269,0.00173910238021735,0.00176165622182974,0.00199316357254525,0.00163236380397539,0.00211333807969505,0.00188467066892353,0.00189698157717246,0.00155035706617324,0.00166852521896763,0.0016348519363313,0.00162314855558825,0.00150126786506647,0.0013411847714051,0.00179095445552471,0.00128223337957083,0.00158102942404276,0.0019862165417758,0.00201056685555843,0.00185723382963205,0.00229952908116322,0.00154467367044454,0.00177101575416864,0.00206168886294098,0.00147104399408995,0.00153908531813432,0.00163741263279901,0.00201262858088613,0.00158583065110857,0.00170741458188936,0.00158564856212061,0.00183679899826658,0.0016407716686378,0.00147305732593392,0.00189414278387835,0.00167633392952801,0.00192503441993669,0.00180082177991739,0.0016881369606442,0.00157802348436805,0.00133605581883741,0.00164562698750212,0.00112691552925705,0.00153050520888921,0.00119049011929527,0.0012424528925274,0.0012201055296304,0.00126895559096315,0.00119359685843751,0.000933244642680726,0.0012088343088155,0.000908115484939316,0.000940315689342203,0.000868504860214723,0.00135039299949495,0.00121707953969897,0.00136171222758218,0.00128379264980479,0.00104203602582276,0.000915531124311727,0.00116585548431873,0.00114092733854696,0.00121194736716273,0.00128591452698886,0.00112340633387934,0.00140985075869708,0.00142502430076696,0.00100308832322324,0.00139779115877612,0.00120495236912703,0.00138841657370097,0.00077133336847438,0.00147560964154711,0.00110249905194222,0.00131933815414119,0.00143155436133095,0.0016462095604089,0.00180450861171653,0.00143379635689502,0.00187434867069339,0.00143421380420109,0.00179079261329272,0.00155575798165931,0.00147698726132851,0.00179497667447066,0.00167615989687336,0.00180969465057792,0.00191441163258667,0.00187227642356868,0.0015412955879609,0.00130683865227639,0.00187539169674882,0.00171725494520725,0.00165316284459219,0.00145263571542266,0.00189668575953181,0.00180800196772883,0.00194977141146399,0.00204663719044243,0.00169507873314708,0.00115493480754188,0.00226190063046278,0.00168421455314342,0.00193165215378219,0.00171994598837147,0.00221312064189324,0.00183656343626431,0.00177580518073882,0.00200108094778837,0.00158926961588143,0.00164365602952836,0.00154619291558568,0.00177841383056585,0.00187030401501867,0.00204998339667684,0.00213440070528167,0.0020799703166634,0.00176332855105652,0.0017145042777406,0.00149554803484485,0.00152904318384743,0.00189665910438922,0.00158357579413217,0.00176551363819817,0.00204664325599204,0.00166385921143714,0.00147969588809251,0.00234338414817567,0.00227741018736722,0.00155700257578573,0.00180824351276478,0.00216715557730382,0.00192233858652997,0.00173195261845626,0.00211428586230628,0.00182753795825725,0.00202747981658683,0.00120487510644096,0.00184258135864658,0.00181237107955807,0.00173972645034327,0.00161757398734997,0.00182469162135791,0.00194673483225759,0.00141436064071257,0.00221426343176805,0.00143387083503169,0.00142784207382433,0.00187023993515925,0.00155718219453986,0.00126492290153516,0.00178695659537423,0.00159605169169884,0.00117463837364919,0.0018173791839466,0.00160964645251727,0.0019917674072047,0.00199380655069798,0.0012288965938552,0.00113875722471457,0.00167784902648201,0.00171781853046655,0.00112424282105894,0.00129225177800171,0.000722438707266404,0.000795404382997631,0.000749473053011613,0.00101969043551887,0.000981041744788029,0.000688610208073097,0.000792834413814783,0.000210893117178933,0.00102772882423775,0.000782557636204133,0.00113431107840551,0.000995370463949838,0.00108400690238497,0.00141773626038336,0.00101214741003587,0.000460712854844463,0.000774271218151545,0.00138326245129387,0.000369920083474545,0.000539599079413987,-6.45472633541156e-05,0.00120020288601094,0.00165252462555351,0.00119855947237478,0.000290637065638453,0.000784855101627401,0.00131515123143677,2.34142623421584e-05,0.000767351439710079,0.000623027021247827,0.00119811003536255,0.00061214304488226,0.00079043729838577,0.000947311309065623,0.00193402854864085,0.00113801257706978,0.00112763441110518,0.00135209817036587,0.00112590188608727,0.000848654774882485,0.00127603569738715,0.000742348921136929,0.000559383335654336,0.000531952653837899,0.000428698395327195,-0.00080735749744096,0.00090486756812564,-0.000448417242749368,5.44564251823003e-05,0.000136689652069945,0.00103854832209231,0.000589397335610203,-0.0007309477057384,0.00148590275507718,-0.00103128248808312,0.000890795140933218,-0.000541330564172781,0.0004635682308983,6.42792344932623e-05,0.000836844996078681,0.000388063526603215,1.14307635877538e-05,0.00162662441797691,0.000632147044191642,-0.000394363035135975,-0.00123674575475783,0.000575760280119152,-9.71828968319142e-05,0.000327644984975763,-0.000411075511289895,0.00022813697413852,-5.44946315849052e-05,-0.000284912961549323,-0.00070299561061104,-0.000992680480453534,0.000455381451985034,-0.000462310192222868,-0.000919994726715792,-0.000964954157905654,0.000976357343910185,0.00054092002793495,-0.000332269309079017,0.00130474393173946,-0.000225286778390349,-8.47795731793377e-05,0.00119577726106987,0.000599622091174685,-0.000811770284339142,-0.000612294654696116,0.000723744249838573,-0.00134624777709432,0.00227771611564884,0.00058915489618489,0.000954345176413464,0.000132891110126254,0.00161120484332252,0.000155008719278721,0.00117030146234057,0.00252672858567993,0.000884206592610484,-0.000155791655378987,1.67768665842785e-05,0.00184416419858067,0.0005021175477753,0.00160400043790781,0.00146613951880234,0.000501333066007245,0.002908304915367,0.00196802853977814,0.00152114158498548,0.000913522332193082,0.00115746789216394,-0.000352990943996294,0.00188486387239918,-0.000921416752105702,-0.000148878805896911,0.00101160888673116,-0.000425647233762994,0.00423247315676314,0.000927413121155589,0.00102490813897573,0.000884423419731528,0.00159136413026018,0.000197058835830145,0.00191414525137694,-2.08690696968154e-05,0.0015918406604431,4.23430491302646e-05,0.00232483118916238,0.00117719264254082,0.00142240362347089,0.00225510819682149,-0.00028585009085453,0.000323481027988442,0.00124322338187816,0.00247464073193119,0.00207918106371983,0.00240580958171133,0.0012527844097972,0.00360822025965894,0.000480949832674498,0.00372393956301864,1.50585078293896e-05,0.000352414183122458,0.00138578156456817,0.000664290960191915,0.00246877566657032,0.00477041034725595,0.000228041471168853,0.00195119918125904,-0.000157680775295119,0.000707628281472305,0.00436046500016541,-0.0012396975402415,0.00326437191401279,-0.000386010358341077,0.00287744294169042,0.0011996836055496,0.00183871802123505,0.0015072719189502,-0.0015587866815992,0.00163859264831278,-0.000127888821160904,0.00332826918260237,0.00220982837392738,6.46613133185666e-05,0.000687391664827485,0.00164893673352132,0.00207517107235216
16/05/2021 04:10,0.000285079922555866,1.77604560370153e-05,-8.36854156871503e-05,8.41064203417927e-05,0.000193061625853837,-0.000370344545466826,-0.000145976781666144,0.000112449988592396,0.000395640765254614,0.000247343785702067,9.01948480547639e-05,8.70197873016109e-05,-0.000484196995273413,0.000233814919934708,-0.000566659826853168,3.32810653786715e-05,0.000168083925741912,-0.000192412599862079,0.000331985943447115,-1.9416241139475e-05,-0.000249841699479836,1.79102741098171e-05,-0.000104461407059591,-0.000270490022199683,-0.000168440900722303,-0.000158000580295202,-2.43065789321276e-05,-0.000132735199554513,9.59156410522276e-05,9.29517624112871e-07,-3.14247812084071e-05,-0.000126614646778742,-5.97613302983932e-05,4.57867641144075e-05,0.000312171440729772,0.000304415264716359,2.51923556529768e-05,1.92547708404871e-05,0.000622410731525577,-0.000124417013074908,2.39102534171503e-05,7.65161886223115e-05,0.000302909608589639,7.52880338959591e-05,-0.000375833844048111,0.000484334864849026,-0.000338563630375765,-7.57915693494276e-05,0.000250635901860514,-0.000184404187474968,1.42746014238434e-05,-7.13864216645086e-05,-9.39348295263285e-05,0.000169309386765205,-3.31276451943516e-05,2.76337979629243e-05,0.000258767812781851,-0.000111826217409176,5.74373737300985e-05,0.000529207797377578,7.05410194093274e-05,-0.000176009878170339,0.00023300022877573,0.00021030770355622,-0.000345655548341849,-8.26590622478837e-05,-0.000271738607190666,0.00038602408628756,0.000100967619130347,0.000280887716946024,2.54307793500954e-05,-5.81245388782401e-05,-0.000156108826372595,-0.000172570058062188,-0.000175764988000547,-5.03966834893127e-05,0.000188112130762788,-0.000148360948097818,0.000158008732586138,6.15901986416752e-05,0.000453402452129648,-5.79651149843914e-05,2.14956833685034e-05,-7.0601657026634e-05,0.000107357907343807,0.000432499084581075,-0.000229685722866216,1.87808098489113e-05,0.000403287912356482,0.000182809862500518,0.000126201504345459,-0.000111218191103114,0.000260131182995144,0.000102158513534921,0.000158764945830019,-3.32880243209747e-05,0.000247673594140319,4.4213527430534e-05,0.00018591922114155,0.000152296312595688,-1.45519407526963e-05,0.000263587923995632,-0.00011882029387431,0.000128098200206944,8.65475992385576e-05,0.000333859730485558,0.000244998681182979,0.000237290717827182,0.00046484066255371,9.75149859629724e-05,0.000251371023252387,7.61073174180282e-05,7.75504729441653e-05,4.78954505837585e-05,0.000413766194430855,3.62716308276378e-05,6.77422799637067e-06,0.000379673617068045,0.000551035505778896,0.000265121689589943,-0.000228214299927511,0.000550043329388867,-1.04439355643086e-05,0.0004369343119222,-1.72927904655081e-06,0.000309707060146478,0.00015665358041417,0.000429816454315369,3.05368769990071e-05,0.000383593554108083,0.000174110207477417,0.000283554374230859,-0.000250849324378157,0.000450730739669775,0.000109924028325513,0.000591175911532272,9.73846304312987e-06,0.000608628227947714,0.000183435243067451,2.3024757328156e-05,0.000222091798984014,8.05232259828496e-05,5.04829318771621e-05,0.00014907953895728,2.0654758752649e-05,9.61629114377996e-05,0.000220114977635423,0.000817527665884969,0.000584071112947788,0.000391064778642383,8.30283759160156e-05,0.000772616714429063,0.000387084530166145,0.000839728754461803,0.000514487927886436,0.000607307476713776,0.000732187974463779,0.000277898664313654,0.000704015401871177,0.000464843455991363,0.000967047272179872,0.000562628097303358,0.000653459269112922,0.000237054956271378,0.000585495071167987,0.000812199018789577,0.000294077237006457,0.000399276707798143,0.000628237239524694,0.000559939797580557,0.000515326326508726,0.000672471832841248,0.00106537432885386,0.000460516191814108,0.000917681141734105,0.000810421129662009,0.000797357638476828,0.000891002137126799,0.000810430042912248,0.000455341637668712,0.000651959930473682,0.000439786919003324,0.000942137918969236,0.000977896858125455,0.000938297222404928,0.000869022084722974,0.000771943152670823,0.0009471770206596,0.000880190369612377,0.000731587947509116,0.000630021036978368,0.00094800138794456,0.000908822609752836,0.000780267516816427,0.000703472338325151,0.00110919990446712,0.000826941433924139,0.00110713155721202,0.00105803596336155,0.00116477355960096,0.00105085589987532,0.00140215252716531,0.000950963757629161,0.000990510803918011,0.000903407465141573,0.00108792381132778,0.00108973108150796,0.00123603638672969,0.00101680918509729,0.00128201649462596,0.0010965701986644,0.00125305858832533,0.00125356538239885,0.00129096119821599,0.00130399836556254,0.0012464393751967,0.0012912403860313,0.00155155969892963,0.00121373840623529,0.00134805267934516,0.00109914280114768,0.00142911201356275,0.00158329292146644,0.00156581191351861,0.00145744428825674,0.00152800858138253,0.00163335111569585,0.00164283371006616,0.00166161060476725,0.00153423800462361,0.00181991267543045,0.00143079277299106,0.00157213785560856,0.00150362176811438,0.00173516724036125,0.00154327893841816,0.00170940325918072,0.00176670170803871,0.00154782222748996,0.00169262871284327,0.00146078840065067,0.0015495742975543,0.00174361450452204,0.0016732930849808,0.00192284468917853,0.00154010432730796,0.00198339808924623,0.00169073445029288,0.00182092563338593,0.00181320266471944,0.0017349726226489,0.00182355186369987,0.00214001955225043,0.00176229678389143,0.00222951269414547,0.00208377330844203,0.00174882456577152,0.0019978310312385,0.00210575129609558,0.00229015123835164,0.00170479535428029,0.00200572537147218,0.00198005208804807,0.00221553684284366,0.00208468600846785,0.00216969855027442,0.00208092538821794,0.0021180669245124,0.00210727046425143,0.00197801533371067,0.00185763968007607,0.00161007909477981,0.00156791673912624,0.00203155222411076,0.0020835591272893,0.00230121246677908,0.00199515684283305,0.0021883570824573,0.00224521228529418,0.00197086106182323,0.00198472446634209,0.00239986216836858,0.00209015654886705,0.00244270279975435,0.00236243971541803,0.00227214063496799,0.00239340979337282,0.00218869274578341,0.00226495284967039,0.00214446426054184,0.00258033452196046,0.00218373887009619,0.00225782642987009,0.00232876566154245,0.0022359302411901,0.00236982101738498,0.00212495358658871,0.0022851411773399,0.00235355893531679,0.00242938987205662,0.0024161576119466,0.00227064592829493,0.00259992706763767,0.00226169602232731,0.00222710727158621,0.00234427809611446,0.00234009754985445,0.00262366120532763,0.00234995650633731,0.00202237048414311,0.00260462434987914,0.00241629641864438,0.00251079190144397,0.00249561630275799,0.0024400059589778,0.00243358434278669,0.00215890806059199,0.00207282603668844,0.00257060471974063,0.00270859414466051,0.00267074004808218,0.00270730897877944,0.00265619646938789,0.00281639092003534,0.00248325221432004,0.00279564530232149,0.00259872898559226,0.00280356778341996,0.00238600196668465,0.00250075539150827,0.00255040729986091,0.00282243226753861,0.00268628566972222,0.00283946216817987,0.00270881461115656,0.00282758352809692,0.00270434656737421,0.00261005477776567,0.00250119814679645,0.00286615059866532,0.00279752229327297,0.00287982401014575,0.00300427497410225,0.00284989800300831,0.00278884971642781,0.0027587745464317,0.00255273726108449,0.00293259183049881,0.00248621106921078,0.00267235225238167,0.00286445759173049,0.00293940648350175,0.00281944352077024,0.00271417505276339,0.00303605038690907,0.00277983529660651,0.00316600203313971,0.00266982645147567,0.00285734610915938,0.00282974081438247,0.00287188863420796,0.00291953864256813,0.00292390771844891,0.00288086099597835,0.00281134858798327,0.00291909558774753,0.00298846884548452,0.00295467278233753,0.00291202677168903,0.00306242000229757,0.00310450650097162,0.00291430195650352,0.00304942395049499,0.00295224074388819,0.00309883875081216,0.00296681489277026,0.00304176593148328,0.00289286294566043,0.00294741472319054,0.00326801985842895,0.00307595929403952,0.003010618742679,0.00301576262435009,0.00300536300303775,0.00286571119963782,0.00289726599672727,0.00296923265686069,0.00287122324486133,0.00284830433457403,0.00287427114844609,0.00304650084865176,0.00286993221555086,0.00288224674895846,0.00283387385567787,0.00275496880184908,0.0030632375419209,0.00282282126753449,0.00290000540271385,0.00255406423467792,0.00294373880293822,0.00278564235070262,0.00286015338990942,0.00284476778967923,0.00298135302745738,0.00288174111374275,0.00304081704138187,0.00309912912845006,0.00298360143665647,0.00317991361594219,0.00319770466090158,0.00334172111263569,0.00340926910485194,0.00313662045977053,0.00359841989350436,0.00303445544452483,0.00296500432487391,0.00288463230299889,0.00266340996545582,0.00274248435087279,0.00284058265475589,0.00272280368194143,0.00299908361253736,0.00298165352175339,0.00283785309194276,0.00295610642887553,0.00311301555019567,0.00293009608161288,0.00305130914745669,0.0031113768010572,0.00306661465876791,0.00304967530031223,0.00306298125402873,0.00338661861691703,0.00312899656655398,0.00307378504160511,0.00322573311173068,0.00328936127477147,0.00350941530333975,0.00335657856280393,0.00348054090239754,0.00348130529044113,0.00344229738928226,0.00342394803527086,0.00344532341178533,0.0035268389633636,0.00356495296931993,0.00354555351671941,0.00336165552908064,0.00342700167757507,0.00352561394976722,0.00377600847912756,0.00344126720257671,0.00334456440855633,0.00381336093175887,0.00352570358477481,0.00365562708808741,0.00332680453213718,0.00367359400606919,0.00359941350578989,0.00353576852253279,0.00387082184903562,0.00386888740488128,0.00376504778275544,0.00372479208290065,0.00358754815931002,0.00365724937820599,0.00337641200448963,0.00374763892083638,0.0035559215827785,0.00365900508994341,0.00362035002932268,0.00339674401991657,0.00320076159410627,0.00337837800082409,0.00344409401803044,0.00333314545227613,0.00308547369678157,0.00341341412801055,0.00347563131472114,0.00358943505939177,0.00374751724603469,0.00352992404851089,0.00393575739196958,0.0036922276725424,0.00346197601819544,0.00377710783257951,0.00405198280204151,0.00382472617820993,0.00403159652520238,0.00404140647451096,0.00412595076285425,0.00401464367133514,0.00408167980136049,0.00412604477603047,0.00402478343929925,0.00407005630872278,0.004060191103026,0.00415872292105957,0.00389814953010873,0.00374000626310089,0.00347992465036792,0.00372919299929162,0.00345712477163681,0.00361598953633158,0.00378996264790378,0.00357896781042164,0.00371096512657351,0.00397099789120635,0.00374768636366102,0.00383903415717445,0.00429095122177401,0.00367901017179171,0.00359857959639421,0.003249812801419,0.00366551325712528,0.00356827716934764,0.00440788727572964,0.00435616132450565,0.00442134374763583,0.00474464854833677,0.00422583105217374,0.00441542429740254,0.00457296948170034,0.0044502144414374,0.00417835984336453,0.00473867036660971,0.00448385454933621,0.00474124218358987,0.00424745640796049,0.00451974978610693,0.00459065959509395,0.00424945808314941,0.00447375525516728,0.00469564100928325,0.00450213529163313,0.00443577486683533,0.00458895076101301,0.00473060987176659,0.00450338962290311,0.00486662464767215,0.00463894604042269,0.00483512961002129,0.00434331834182726,0.0048830349696371,0.00460003327970642,0.00453627714848923,0.00468881067716939,0.00467704834363296,0.00486889391075569,0.00477015653735086,0.00477073985858965,0.00477606205315394,0.00475553190430871,0.00449881832435262,0.00426994476803407,0.00379881116111507,0.00353245024331288,0.00334589383499421,0.00273087592317329,0.00330582118712251,0.00316580963304078,0.00339180671427549,0.00365576622012718,0.00366093311070728,0.00363843533315444,0.00383720565591206,0.0035912360982883,0.00331804378928106,0.00368865722444396,0.00388136566227759,0.00441144639820604,0.00393845959945839,0.00424327706781698,0.00422092304539996,0.00338290735565315,0.00384765167208322,0.00379746654546378,0.00393787943119703,0.00376891920200556,0.00387672697553083,0.004243007036068,0.00436548535562698,0.00394341944822558,0.00403346050259533,0.0043014055462418,0.00435150514127568,0.00460964593556376,0.00452451504550593,0.00440543491963283,0.00454979550917343,0.00453234544111135,0.00448229873447265,0.00456042280232614,0.00457122592523687,0.0043031935869184,0.00440317558724408,0.00399207802497352,0.00387129843099896,0.00344244173069218,0.00297612856760853,0.0023270198584546,0.00246703333523698,0.00243839296407327,0.00233388730659724,0.00274476212567609,0.00297399496726051,0.00296076129819542,0.00354788769524666,0.00311051237648875,0.00273370789451229,0.00248081142155598,0.00280757960342776,0.00260752693161767,0.00271324680784534,0.00253839863141423,0.00305381702620906,0.00262943873389306,0.00274267347717261,0.00327973627131761,0.00300005978227287,0.00326978220272211,0.00345840491234681,0.00388110501671415,0.00392160541978367,0.00387118376391047,0.00431644492865582,0.00376679729887348,0.00395890501507189,0.00422128740113578,0.00428307543394664,0.00427537208228202,0.00459450659237689,0.00450953954387319,0.00472913380751309,0.00458552943178524,0.00473019981466807,0.00486744414678979,0.00481135066989112,0.00470490137631439,0.00473427722480871,0.00505140487646085,0.00512413869605998,0.00480720695084878,0.00520454502776821,0.00482538288033562,0.00505797851855754,0.00495209876910743,0.00486319961488668,0.00496079544282059,0.00492202750942492,0.00489139893934638,0.00503474924921781,0.00498121455390608,0.00491104443140543,0.00516218612308697,0.00505597220727455,0.00461637493659311,0.0047810211219943,0.00381778438334495,0.00275214569657775,0.00174693604958401,0.00139781701842344,0.000743610392165892,0.000890045517258207,0.000844111893735518,0.00137400678218008,0.00120919123442572,0.00160330141699014,0.00206225234014629,0.00282185380592444,0.00346191838096747,0.00370202938477055,0.00421981225322924,0.00451415116124216,0.00463305592153526,0.00485153685937668,0.00488703004654486,0.00492506752142517,0.00509346742294674,0.00484163771618772,0.00505641956533658,0.00503919468264143,0.00474407094061299,0.00536401566888051,0.00506289609322681,0.00521994485149401,0.00508954412056836,0.00481127309555316,0.00511313621379637,0.00494775149601065,0.00498603514166773,0.00489265068896635,0.00516958034046537,0.00499469612391978,0.00510475184557333,0.00465971261684004,0.00527619065201025,0.00487355580690993,0.0046026807740171,0.00441667809826958,0.00442994969340479,0.00426895783462492,0.0045655262021691,0.00425717261019249,0.00424068914037652,0.00442286511210124,0.00438743259631498,0.00431988914497522,0.00471720185791859,0.00421008778229424,0.00427182543306981,0.00418368864660944,0.00467056811872104,0.00425140694489362,0.0046684059836338,0.0043690524888643,0.00415466114653392,0.00432168512833464,0.00444651941523165,0.00417555000048575,0.00412932754247858,0.00423571403891943,0.00426419387275777,0.00421206899384097,0.00445211602430032,0.00432704294860878,0.00432821972029456,0.00406328120143589,0.00436286194212809,0.00456210934033037,0.00421956565780416,0.00419940638493936,0.00383144997498004,0.00395796137700289,0.00343430834352709,0.00317869455622779,0.00313369021432389,0.00295001541477831,0.00223379657229222,0.00219909682909094,0.00189892399095458,0.00230322989390089,0.00216350185335399,0.00242768566707525,0.00279034349713454,0.00264793531436181,0.00276898104079959,0.00315436000768671,0.00273970028260099,0.00259315654327925,0.00234818306748273,0.00291252780198583,0.00296819161541084,0.00357971289911163,0.00351568927045248,0.00349300666771303,0.00296906803897646,0.00322297016559169,0.0029808028388064,0.00302507057654991,0.00333008345277979,0.0029417798671994,0.00315378657696693,0.00311437934988077,0.00348748645542774,0.00342745383186867,0.00379810614291192,0.00324578818509761,0.00389070222726436,0.00377149980226827,0.00397447055739588,0.00405179486049442,0.00405914044542557,0.00430546540529761,0.00429549697867094,0.0041861498951292,0.0041396416498905,0.00392231656450548,0.00450520457744317,0.00458076245495627,0.00483501422450172,0.00426780600535498,0.00515789969583115,0.00491720462809237,0.00460951039322078,0.00512326166375009,0.00426402309066004,0.00465066653348421,0.0040123213154648,0.00397659656889395,0.00418019686537044,0.00465680618074925,0.0046143689442741,0.00416277843067878,0.0041487074264441,0.00414095220258832,0.00441565382509083,0.00430322106099134,0.00436984674960966,0.00450912514861985,0.00493168912096953,0.00446795308298426,0.00478399334453188,0.00482415855804922,0.00474814196449724,0.0046992196310957,0.00460028615734067,0.00448090450667232,0.00482485643897057,0.00472760636024442,0.00457439585769112,0.00428999918066849,0.00416273344213966,0.00435160437959165,0.00527424461993627,0.00432472234230757,0.0045385764478642,0.00475342377498958,0.00499937459103462,0.00450919800137695,0.00482891611351803,0.00530344890205083,0.00504457111911291,0.00447113066922168,0.00497458130858045,0.00471956845129809,0.00434694859260011,0.00462289797779938,0.00510958999921978,0.00436318107287624,0.00484776259216918,0.00435772434313232,0.00506183012154815,0.00429755937082245,0.00502143347084904,0.00428332354717367,0.00417734929289081,0.00440510137685777,0.00407985071132525,0.00436342824594431,0.00441246640119938,0.0040230557563672,0.0044392903436893,0.00503793051446194,0.00439199151255778,0.00457384301413079,0.00390733218600314,0.00412981672192908,0.00405385673407571,0.00360316601214147,0.00477285115759269,0.0039944077476698,0.00298090266692292,0.00329785089709961,0.00311973820688213,0.00326406544639676,0.00166326766834067,0.00291796567643528,0.00174891934202458,0.00256546785359392,0.0021118764485351,0.00262533422683341,0.00196611635191818,0.00254922336177611,0.00196191180435593,0.00155646049541553,0.00311225356100937,0.00321687339588822,0.00283767966230253,0.00248338828437761,0.00257047352397173,0.00188472825471604,0.00206022520761131,0.00216563072563172,0.00143768299840368,0.00240965078019873,0.00144639241765008,0.00207429897071108,0.00128539643267057,0.00164374988565313,0.0023448793988566,0.00199001429572194,0.00236181879870364,0.00187196219880248,0.0021088780676574,0.00179440211529006,0.0016073113775705,0.00154205172859888,0.00285999102012704,0.00188553844977093,0.00267151880382298,0.00239085746072062,0.00290354213281072,0.00192980368798526,0.00103658428581929,0.00197853406274084,0.00211763123649225,0.00252929059410329,0.00247512058176599,0.00204979427143529,0.00115745841862972,0.00121659343754745,0.00121702020765325,0.000784397533874299,0.00142431886202436,-0.000631457299493586,-0.000584582141705273,-0.000358025742058606,0.000448548046697405,-0.000484703090223441,0.00059145179310911,0.000443990850789811,-0.000125959480376647,-0.000939825936283794,0.000773884610905535,0.000131265048998837,-0.00118374513276272,0.000896143165389232,0.00206750317509638,-0.000138196169495664,0.000540084224249016,0.00038617050504487,0.000705543913717868,-0.000198987419768683,0.000308204135188553,0.000251486741278571,0.000745072171819204,0.00115207653113253,-0.000340194013995008,-6.07404918260721e-05,0.000870800492476035,0.000574819485512472,-0.000176419191350827,0.00115374997788583,-0.00107599353237629,-0.000840341147773408,0.000203018856172372,0.000615196165533167,0.000638612017442411,0.00108431770706526,-2.52438969055486e-05,0.000307402476262025,0.000889256331398069,-0.000281931778286029,-0.000190902289448108,-0.000452962621804539,0.000957582165854043,-0.000210276867193769,0.000578520348687212,0.0015278330767539,0.00152478162325417,0.00149152922768608,0.00155701175891901,0.000194892719938727,0.00164174480810244,0.00020267778832674,0.00187499398970631,0.00134581158584665,0.0024010062904391,0.00292616568932846,0.00164997170944485,0.00272930861038875,0.00265322642386877,0.0027320690189843,0.00124203111707616,0.00196288485619637,0.00100436522183267,0.00272893442829935,0.00229415345484162,0.00276372839915595,0.00430270179849121,0.00111600735406499,0.00335569779896061,0.00096000011342735,0.0027992881907667,0.000910346841291264,0.00103033377217432,0.00346574905164302,0.00373124469332055,0.00294046168454578,0.00236916594496293,0.00395784293012153,0.00122536703913131,0.00477711405640164,0.00149793480131382,0.0034711320488883,0.00250385643221277,0.00493966039049226,0.00538079618931865,0.00474633357555223,0.00125764251811535,0.00499325440889933,0.00498327030423179,0.00224144018383701,0.00358069476136348,0.00354518571026899,0.00583427041021747,0.0038149653028492,0.00311119786347479,0.00593767099566001,0.00307117809535352,0.00314068637764699,0.00282279379731607,0.00509807882459487,0.00395491379061137,0.00176040007154404,0.00431815576105072,0.00310789400048023,0.00355318854378136,0.00440446284106418,0.00696900263505992,0.000279026789265497,0.00436692452548716,0.00279419046670905,0.00432261474834737,0.00500255430763136,0.00464630473347648,0.00417696502627766,0.00670173480482959,0.00302261546476002,0.00710200745178901,0.00282143682875856,0.00837391854115562,0.00233220373069742
16/05/2021 04:16,-0.000180903028002341,0.000345537317952882,-0.000334371445130144,-0.00011540659536305,0.00019203166151169,0.000115063561775374,-0.000285204830214468,-0.000488160897262395,-0.000169155612173888,-0.000239011850925136,-0.000240711551575455,6.67719252843244e-05,4.79785055924648e-05,0.000685986034847376,-0.000144347152968586,0.000222636214951824,-0.000162575829660809,9.98881947112912e-05,-0.000112301559410633,0.000240570602580994,0.000363935729659424,-0.000233396276470559,0.000194176932784888,1.82410793352593e-06,-4.60559507152186e-05,-0.000175502130683827,0.000184800390013476,0.000117105334956526,-0.000161960766749164,-9.79518308629745e-05,0.00021303715471095,-0.000195702117315548,0.000232911300866551,0.000279818619517701,-4.60610022286109e-05,-3.6851971414213e-05,0.000295793623670448,-0.000142941846111916,-2.98506962035927e-05,3.09909800285838e-05,0.00033511711461695,-0.000421948393560129,-0.000130154543700477,-2.67260888427714e-05,0.000220561594880871,0.000186112182772314,6.08141563230851e-05,-3.84573095939194e-05,-0.000145875896451914,0.000173148571449226,0.00018676917689338,-0.000423915107258956,2.67158697723234e-05,-0.000216255850524278,-4.64822943887493e-05,2.42036914105838e-05,1.67255312580378e-05,-0.000221791283562614,-3.71298046670859e-05,0.000175188691669819,8.80673288458374e-05,2.29485221966823e-05,0.000301485548296448,8.87283902512445e-05,-3.56322002332673e-05,0.000373971104389962,0.000155685531345177,0.000185483020956553,-1.70145149284803e-07,0.000453796578138416,-0.000413469011550901,0.00016256919806709,1.53941507110739e-05,0.000524046528968231,6.65718411694551e-05,0.000389509033684998,-0.000244723301901537,0.000337747086283616,-0.000239698289776927,-3.53422670874478e-05,-0.000336488166976409,0.000130049301558518,0.000125708992397432,0.000178263155840377,-0.000375915714088765,1.05120678356031e-06,0.000115016467995466,0.000250611472631812,-0.000180221187063464,0.000207179422463311,0.000182034353800934,0.000421665036347184,6.8480914957243e-05,0.000139545394960569,0.000120601987814135,6.37842572495626e-05,0.00020968277521788,0.000300681337440237,0.000131457122590205,0.00022520415259771,0.000298692227243578,0.000273996233386049,0.00040677579141894,0.000279976645141325,0.00060912036557713,6.47913045341704e-05,9.81334367891494e-05,-6.08330915801388e-07,0.000372146964880325,0.000362452269452944,0.000223154314223636,0.000526977782616632,0.000361593985859466,-0.000134963976065374,0.000520591742333278,0.000504930656377468,0.00020712265693837,0.000439860430813338,0.000285697908288259,0.000665803467656801,0.000215166237551559,0.000428504619635467,0.000392662388993678,0.00039674094807898,0.000310511599460284,0.000415359084983949,0.000527857356374129,0.00037157354134991,0.000300643875786849,0.000449861979014104,0.000214836510067711,0.000320533384943149,0.000453959369211574,0.000282707973087183,0.000249019291917193,0.000862680054289473,0.00074346143041963,0.000307341172090166,0.000382363471082241,0.000481376836652585,0.000314261460478827,0.000638873223480597,0.000474495249288324,0.000655011030361732,0.000910894261264459,0.000522263138447314,0.000612326916252529,0.00048847390846146,0.000938346807937953,0.000820875910918696,0.000954803611500785,0.000947001232587366,0.000993196943300827,0.000972450912203407,0.000929870545574449,0.000528250170117928,0.00077067019135211,0.00112785066498891,0.000827937627114131,0.000996407048041859,0.00119333434678027,0.00126261997757885,0.00111823787008157,0.000871953852184469,0.00113676930913993,0.00124569800513381,0.00102503980007742,0.00141006364619231,0.00107937064507579,0.00115555232732245,0.00128470806844945,0.00113616710699566,0.00117170473762232,0.000925665384411446,0.00132922772553483,0.00108380782899692,0.00127319032505094,0.00114976789685179,0.0013592316425225,0.00113141125586881,0.00126097337756427,0.00136837092675055,0.00113342251537611,0.00129661033109234,0.00131130235714537,0.00123361835737559,0.00136178158068013,0.00141298058451059,0.00138796998906093,0.000975077231826921,0.00133079421251731,0.00118223300001895,0.000861418826071329,0.00105551432663385,0.00139642825470188,0.00130333902664262,0.00136181323718215,0.00146584489407676,0.00136156304343849,0.00169761293386527,0.00177208662664474,0.0015742682647585,0.00158889593294317,0.00172664509479579,0.00168543987344631,0.00168785750445922,0.00170314276639942,0.00197302561840181,0.00176372561324638,0.0017748219233337,0.00220179989021228,0.00188858900415462,0.00188545643083039,0.00190858565271553,0.00199049100660641,0.00185695003074832,0.00216194892327431,0.00205518826263957,0.00200420658164836,0.00222244667507523,0.00232439614368761,0.00251877028106297,0.00224007479133289,0.00245425221535641,0.00214962648415846,0.0019888851577688,0.00231395511884989,0.00234447629976096,0.00252386386601633,0.00269179408810046,0.00252219044046706,0.00246675312655515,0.00262277260116685,0.00273324037448422,0.00249913703502305,0.00260455380980737,0.00288992545291051,0.00283173443787462,0.00271286513506056,0.00267031047483701,0.00272157295534406,0.00255660252342724,0.00286998601970876,0.00276611829243278,0.00259207389926498,0.00272748430346242,0.00289178800939773,0.00241640482964317,0.00280767075710626,0.0028693573727496,0.00313939704861435,0.00259357558053436,0.00269661621333229,0.00285914302804408,0.00290248311182277,0.00314475486640667,0.00275973642904943,0.00290151299705165,0.00299376930286237,0.00311946982448879,0.00294241816371126,0.00315009278190905,0.00300145064688372,0.00313707325981469,0.00307314638586013,0.00332151431235098,0.00321396395807645,0.00316362349280803,0.00304379337273498,0.00330563896437659,0.00301991194763002,0.00278433236470943,0.00275159754456937,0.00311189865812651,0.002957583793413,0.00327591114336332,0.00309444115449085,0.00337997381360899,0.00341951544955961,0.00329530302489421,0.00312214063777085,0.00330436016310882,0.00317494909684028,0.00362906849402539,0.00347879940781635,0.00325259584389393,0.00345068239068685,0.00353576845215911,0.00383830225266465,0.0034643320418539,0.00337921737988436,0.00356584564965332,0.00347507084040942,0.0034224277367347,0.00326767431451203,0.00346957108581005,0.00331739718083065,0.00330533311528063,0.00369428121260923,0.00367065897381012,0.00356248986717407,0.00373252832568087,0.00343359752583798,0.00363472796210263,0.00359579628909095,0.0036075903640325,0.00387668554059077,0.00372941093655946,0.00378793862454754,0.00341477694801673,0.00391706559256762,0.00352828116108216,0.00403033668622249,0.00359312617081803,0.00362138595264346,0.00333175515892025,0.0034106833813374,0.0034452097372817,0.0035395758738648,0.00349278061575512,0.00388158258377085,0.00385926867852684,0.00364898994914954,0.00377717876295214,0.00415523252877274,0.00384524645572195,0.003892117765745,0.0037883483548668,0.00367599222081663,0.00359716508319042,0.00377346203967669,0.00405987992858662,0.00407498634133856,0.0038060797796496,0.00416456700453392,0.00401451455301076,0.00401203083289139,0.003940641888055,0.00397178013055571,0.00396145010301163,0.00404945140109259,0.00427921926949366,0.00415516800087956,0.00418676308633427,0.00396143490726426,0.00404454448723278,0.00408532734763255,0.0040083961956909,0.00411630223636344,0.00375494699238066,0.00395704527594339,0.00412432377981122,0.0040936419157085,0.0041046405813538,0.00424984702794288,0.0042537993911241,0.00424610693345887,0.00417074018544217,0.00431629422882309,0.00413823973770972,0.00429900939839144,0.00431932687858261,0.00432305143978293,0.00418650243084124,0.00430152901148854,0.00412342522628458,0.00420204286548272,0.0044572750941401,0.00441575428343069,0.00431839777451941,0.00445674478255144,0.00436104870345792,0.0044580398221363,0.00446905281054831,0.0044760854918756,0.00412095068853748,0.00441702634839998,0.00440767668519448,0.00473352750696844,0.00428974336113891,0.00409605735107264,0.00431086100916769,0.00428720558889189,0.00444120514792324,0.0043058155026023,0.00424932174158389,0.00422997660589731,0.00415473889801771,0.00429368368844755,0.0041438240547525,0.00407873361971928,0.00425311165508504,0.0038534568583012,0.00382353482335637,0.00400613040907444,0.00400881152689401,0.00423354523338165,0.00404646658821806,0.0041439809611716,0.00441402248026782,0.00408291891010666,0.00409060393103198,0.00422614744249099,0.00446109713307078,0.00412498470379403,0.0043294477652707,0.00446348378871461,0.00452947278216366,0.00456092216796978,0.00472341926215153,0.00467763621596447,0.00470254268078399,0.00451563392154889,0.00466830103845611,0.0043680476365315,0.00434561164638625,0.00416975583073396,0.00373956140636631,0.00361466992690488,0.00412646124335519,0.00402765461003898,0.00390012970101987,0.00404336722659968,0.00432176549945332,0.00419725052424675,0.00413938855893283,0.00422655199791523,0.00428477168658084,0.00459669473879689,0.00436771625041604,0.0045672756355692,0.00442536739192741,0.00462729493553289,0.00452069475789573,0.00466538576730972,0.00423947147496303,0.00456998361423419,0.00463669000940114,0.00473592561952318,0.00476245785468959,0.00494154359081926,0.00470163297919711,0.00496493453487971,0.00457978528246804,0.00499231453899618,0.00505100415278636,0.00473105077363062,0.00478139610674163,0.00499236749139139,0.00489422809044302,0.00509590280522236,0.00494689312043855,0.00498972039927345,0.00504720835142897,0.00480592943476889,0.00514209463292677,0.00494298086678529,0.00476201657202025,0.00503814166229713,0.00519650509946903,0.00516600554795239,0.00506775078368855,0.00530486640243813,0.00485903886331808,0.00518081059241464,0.00493096504769612,0.00513650017851458,0.0051791971042142,0.00492046707147659,0.00508975669140459,0.00475848405600553,0.00490104370898932,0.00480538287058521,0.00476408334013466,0.00470435867803381,0.00479364202213761,0.00472369860494051,0.00487453886931778,0.00482330940526902,0.00519446814758179,0.00528568266601236,0.00497399900318459,0.00508825370634968,0.00535023055600171,0.00507956480626847,0.00536270166617824,0.00498569721487211,0.00549710071251403,0.00574325024358625,0.00530324403230668,0.00560122207633156,0.0054721164732244,0.00531720549589072,0.00567272902532529,0.00542098478465573,0.00575004810649558,0.00578128032878631,0.00563267046178378,0.0052612400299823,0.0051138027173533,0.00524993505582813,0.00505361359824508,0.00507436807957187,0.00536937801912037,0.00534141685712413,0.00505029297872278,0.00509225986093868,0.00519428045029616,0.00527019906907285,0.00552236825804899,0.00559672070640094,0.00495612416682583,0.00520009951768611,0.0046949568673341,0.00535126094702653,0.00524839492205939,0.00562327254385871,0.00599609804527845,0.00558179444121233,0.00600579264480257,0.00628282248433894,0.00587265674055263,0.00631529935618982,0.00635148223794112,0.00619163110470581,0.00616406898875007,0.00624033490482569,0.00601538897143493,0.00606729202620968,0.00611906256530022,0.00651724187909465,0.00635410912161733,0.00622916909310602,0.00640161790840431,0.00629706172927279,0.00603373256280395,0.00618267749654001,0.00626890109659859,0.00633169840727312,0.00641819599129707,0.00633042003408183,0.00611172919152323,0.0060696863724823,0.00644014013439878,0.00655011026210672,0.00670635511327972,0.00639482471761009,0.00638812591726494,0.00626184440050168,0.00670915871081149,0.00608109862426707,0.00675850512317593,0.00636369633805069,0.00626843139909226,0.00607508044924442,0.00546459732157871,0.00477540169852833,0.0046137961367454,0.0040709963160757,0.00442739511669927,0.00461764467816414,0.00475765378389008,0.00489899914816281,0.00516831838440566,0.00516625653567611,0.00513946350913024,0.00502429094854373,0.0053520241951747,0.00507897604763506,0.00561598206899413,0.00578879485502175,0.00593986035530071,0.00546480849280203,0.00564983203798536,0.00551632022101989,0.00549377945369039,0.00538356548008373,0.0052739019772236,0.00553062961775036,0.00547790400050182,0.0058752957307266,0.00577334543345225,0.00580238264016754,0.00564258907634383,0.00586868239376454,0.0056835983840063,0.00588787109481459,0.00589851427576451,0.00592785402730772,0.00637241788361117,0.00586719257533491,0.00641463049044079,0.00612734136753522,0.00631861383540472,0.00592374522108483,0.0058563389395196,0.0058532787725739,0.00520185774376957,0.00433316695358432,0.00416324986695489,0.00355415053805871,0.00344319974367973,0.00290259315395112,0.00367861338031488,0.00360792153441193,0.00428240638990046,0.00430153462009933,0.00427213741191266,0.00450277814150289,0.00372447327306417,0.00358086750423259,0.00375547575330392,0.00403669153343356,0.00370872207892938,0.00365309363429846,0.00386796978743094,0.00383072201458142,0.00382240532704281,0.0038276186987326,0.0042570124729315,0.00456370253941307,0.00462599617678898,0.0053349073644904,0.00552363488816003,0.00517184100965841,0.00533807459967336,0.00567589925851411,0.00571493737077799,0.00579343628523492,0.0056891991915296,0.00606564424438645,0.00605612915243456,0.00600969251232166,0.00618629287634605,0.00642664469844697,0.00653793451904951,0.00645993042170653,0.00647399792844688,0.00696056020828288,0.00676348095627658,0.00679794018623782,0.00680884114405954,0.00694170572434482,0.00667959221685232,0.00694716070285968,0.00654796940449342,0.00685951081331334,0.00658395329083214,0.00685511022682782,0.00670864976450223,0.00668588665308782,0.00676163104196957,0.00688647703253108,0.00648233391141161,0.0066320174706333,0.00680069281894044,0.00676299153378608,0.00610273583289483,0.00513924197309225,0.00384466540064726,0.00260038686932356,0.00176236766815828,0.00111228565618766,0.00110221190619328,0.00152621021448488,0.00129594353174594,0.00157842536537439,0.0023172429586417,0.00326051019088273,0.00385204651637944,0.00509819687592077,0.0055930362176354,0.00591428324944153,0.00623670588249404,0.00641019397577172,0.00669635321512841,0.00668303661357168,0.00697133270391737,0.00653408373974436,0.0068751337957805,0.00658848097283055,0.00668773939858511,0.00681521272781082,0.00692977582722461,0.00664875867520151,0.00700084347266502,0.00659492951823265,0.00689015479211647,0.00676803029976649,0.00714563366399322,0.00705417511418582,0.0069736000911372,0.00709247001333603,0.0072224612104916,0.00689293109191921,0.00666707937976638,0.00643972647625533,0.00686251293634401,0.00672377352296123,0.00644436832954427,0.0064170797298624,0.00625792699993339,0.00607466900189687,0.00595889256609045,0.00615840888969402,0.00636602669358879,0.00617046024060583,0.00612510435601844,0.00623453834215256,0.0062269736175286,0.00606534609741737,0.00623393449071581,0.00608895493133489,0.00616179728836338,0.00601533142061279,0.00621917528345958,0.00608845066177826,0.0058390307365976,0.00625746638809704,0.00573479889273572,0.00604021813202706,0.00571230578452839,0.00638703287167992,0.00582520941137118,0.00606864592862914,0.00608949871036733,0.00636133268512766,0.00618577930303079,0.00662225337391551,0.00586168886719538,0.00624666905462296,0.00549201766840346,0.00569733048385579,0.00527374059241175,0.00519456073143085,0.00492694995606862,0.00403590055492319,0.00406727077678465,0.00373879621430439,0.00401465420114729,0.00334580138389945,0.00330855367718012,0.00331397485141291,0.00315331968158173,0.00366489162659442,0.00412662691339339,0.00424636416780869,0.00454626450545811,0.00400142783657569,0.00389281424598466,0.00399352689739408,0.00380162433665393,0.00417691184406328,0.00472693107929407,0.00493358079024217,0.00445156398361315,0.00489873195826887,0.00410480311802673,0.00416069833038178,0.00457238507135921,0.00462863397944673,0.00488954791392677,0.00436297597951913,0.00484232846038814,0.00499732567093795,0.00508670866120532,0.00507820698381981,0.00509088501676316,0.00619400471092206,0.00537644623933053,0.00609550440760439,0.00545093762857483,0.0058044109927446,0.0057993933719391,0.00595152731450721,0.00627836886205251,0.00569219911669801,0.00630108185608689,0.00602496076850073,0.00656079671326796,0.00659380054716095,0.00615991511393977,0.00672824378604097,0.00632183959547697,0.00671929783157492,0.00653450164924999,0.00653432765444714,0.00636821998185404,0.0063408531881598,0.00642760176505983,0.00621968941799951,0.00591103021929992,0.00605776845655197,0.00648286746905829,0.00586700591514104,0.00575903901322589,0.00646518557010662,0.00636316132613291,0.00652881555457173,0.00639061869007626,0.00652638208498438,0.00685317968505805,0.00685244901982311,0.00690293585725359,0.00647506474838779,0.00698292281024329,0.00661357557360031,0.00680497790018553,0.00697020096081697,0.00654451847524286,0.00600487713080843,0.00672094811614533,0.00568403646113773,0.00618913437004876,0.00623727930886264,0.00679204260565012,0.00658583964530586,0.00655159191205742,0.00660442869248362,0.00618971623453493,0.00635248262012746,0.0064290228482716,0.00635001652201483,0.00655987440824263,0.00639867910848827,0.00650631603306402,0.00616976804635107,0.00637584276592507,0.00683586654799965,0.00662881821006597,0.00665638014937283,0.00684825740729285,0.00596394044121675,0.00643806624365039,0.00654544619694496,0.00689253123921702,0.00630210417963897,0.00644931758494833,0.0062178465584651,0.00611562111307911,0.0066763491241589,0.00596302137938749,0.00583836331594548,0.00635455859262631,0.00602235555344031,0.00644821733853962,0.00580634752873399,0.0062848297243115,0.00632027375515605,0.00521920330446708,0.00580635789116668,0.00507040532842899,0.00418385382631607,0.00416591332138097,0.00374942649392202,0.00400710713317986,0.0038639850646655,0.00311035620747911,0.00283603711650697,0.00273510166750031,0.00337346132347929,0.00296152564148544,0.0024837478220501,0.00270129960696672,0.00337052222534408,0.00455736389751136,0.00401822723911858,0.00408729952384197,0.00465917481426432,0.00342510350944264,0.00284802840976972,0.0025695572539974,0.00362284107514274,0.00253749435787575,0.00213872340211083,0.00315173318478379,0.00268263121805259,0.00288984863052202,0.00310198490546561,0.00259936190930879,0.0018089579676671,0.00236433986191608,0.00261937795798844,0.002858811156236,0.002013495112783,0.00312179795733157,0.0028642549125026,0.00293150481238109,0.0031024687900235,0.00488241888622604,0.00328131161703007,0.00330029621620869,0.00404245068233352,0.00418801666503644,0.00361033165602918,0.0041336981398831,0.00240786091704854,0.00344164347275615,0.00294520997781048,0.00324713222184832,0.00214267362028039,0.00236191100631448,0.000747627174208932,0.00155454313624137,0.00126473054516336,0.000499440649504469,0.00126679553763247,0.000661689796893792,0.00144156196527496,-0.000114181725707489,-0.0014071951746259,0.000531531011734914,-1.68578438552971e-05,-0.000434703921822193,-0.00041568153777881,5.70424344820203e-05,3.92807231250742e-05,0.000751484744043971,0.00167960678705598,-2.70109945269437e-07,0.00247490203117629,0.00102549875102011,-0.000200215515696544,0.000167520671238449,0.000337522119406584,-0.000496081241818128,0.00136984126343725,0.000576102532392851,0.00098528695345101,-0.000950163465257204,0.000832230674211699,3.57598501065841e-05,-1.47228239455204e-05,0.00171376467699729,0.000677712638185746,3.46035639246709e-05,0.000766222820274477,0.00253079223221368,0.00111820987970026,9.62008850993499e-06,0.000637310179954948,0.000347422116749313,0.00131989057776637,0.000647912667637235,0.0018384598438265,0.00111146304797752,0.000555203162811487,-2.64977140961127e-07,0.000416484226734707,0.00162714236103949,0.00130354649224185,0.00216587969902921,0.00185157148192271,0.00122459365587201,0.00318905966918803,0.00196418247927617,0.0029684597203895,0.00250148810695313,0.00364362042081915,0.00309115483955574,0.00343930943894967,0.00358034651484779,0.00429985758836108,0.00224017670670847,0.00554335427745708,0.00307073651367546,0.00213358803371819,0.00180775140253063,0.00246476864182803,0.0010963561925235,0.00204943447768425,0.00429154145941175,0.00318448038697157,0.00279423637930984,0.00303780658462189,0.00474914969068799,0.00367529464295722,0.00392516690849823,0.00612877787349755,0.00452635324750505,0.00547997389581864,0.00507232877591713,0.00437403225249501,0.00370444084766746,0.0048680492331982,0.00548996029882552,0.00561978707885238,0.00371474789162143,0.00459911011228211,0.0053912878532345,0.00460143016657185,0.00610464765285184,0.00524455191453015,0.00630486639808783,0.00561821554434645,0.00548426142803988,0.00512089883769576,0.00692147568779303,0.00439184924859737,0.00769033220862441,0.0047978367248126,0.00794833612384477,0.00511113567568247,0.00520934189963642,0.00451403051986796,0.00794663488014215,0.00580464783422191,0.00583097655012851,0.00342021977408091,0.00602700309964191,0.00506722616685659,0.0054890276413417,0.00374376759894865,0.00267066479938037,0.00445801777689324,0.00524882296855065,0.00214812818926058,0.00633220199821047,0.00799104593547128,0.00371497390978087,0.00493832423906401,0.005114846339023,0.00740559134959737,0.00431096027731767
16/05/2021 04:21,-0.000147722048063385,0.000235699421782628,0.000321328146424099,0.00018612382356324,-0.000382262869279791,0.000320466027010708,0.000145776572463888,-8.41215710424194e-05,0.00058702656411089,0.000333038780261504,0.000331711525351167,-9.52739683053093e-05,4.80430993571934e-05,0.000119704824020122,0.000194966232147687,0.000103988418673282,0.00019880785529436,-8.55471107508142e-05,0.000154957000381257,0.000512458719205495,-0.000281118068289449,1.1407178476218e-05,0.000172697715886452,-0.000122708652870325,0.000242531993908522,-0.000268975082554194,0.000133382414313348,-6.29686060423979e-06,2.9138313245771e-05,-0.000286341893933414,0.000292890334682363,-7.56576444143962e-05,-0.000166720138721201,-0.000165814596147051,6.14608203627853e-05,-0.000297473485932612,0.000159322385196814,9.66070015007482e-05,5.18436564930495e-05,0.000251299156860938,0.000106133786302222,-1.69187483234505e-06,4.4604260795079e-05,9.72247499421386e-05,0.00011883068547521,1.89357986572165e-05,-3.40504349774016e-05,-0.000115325855845583,0.000219532151005275,-0.000155826230595658,6.31033491555812e-05,0.000266234255692656,-0.000173565148422427,-1.48874440518015e-05,-0.00031827242586358,-4.63469736321889e-06,-0.000240166820445437,-0.000167322612033789,0.000363797115408527,-0.000222343364220483,0.00031505907741551,-0.000225699454620008,0.000311302201748647,-1.44382862854563e-05,-0.000411750324932777,0.000118124023670882,-0.000201190177835825,0.000290365456831383,0.000109675105002585,0.000119947218136214,1.20069976131427e-05,-2.50711996642613e-05,0.000238864744475171,-0.000203593153943228,0.000209491392897504,-7.59122402361993e-05,0.000270406049256474,-2.89158701516183e-05,4.35381488656037e-05,0.000412135768811914,0.000422152708217732,0.00053620726435952,-0.000154884586930531,0.000295479551327345,-0.000224510976401044,0.000171472864797495,0.000131908419171689,0.000334535881976478,-0.000110967829512773,2.19641884693031e-05,0.000394627585820062,6.39575820421554e-05,0.000170096450723492,0.000185748591777151,0.000252906335654935,7.60847630925983e-05,0.000109682074945752,0.000296046060100511,0.000271111900434661,-1.19639758992468e-05,6.506333106432e-05,0.000118641897220593,7.38781598525493e-05,9.20411363055894e-05,-5.84952589547635e-05,0.000204527241486005,0.000501758073278436,0.00039497566472998,0.00036516150303859,0.000300896822988109,0.000342711789599754,0.000114344811155264,0.000114865792867796,7.12238536259874e-05,0.000230880848997529,0.000349580609302671,9.74552357088905e-05,0.000318326370156037,9.08838580859862e-05,0.000387787880965107,0.000517016254965794,0.000369444703447276,0.000424256556604338,0.000379937896655356,2.68575414842362e-05,0.000204283206096364,0.000268756572883322,1.01505606132003e-05,0.00049329179813293,0.000326945292769697,0.000184580241137663,0.00019630599487129,0.000224552392629197,0.000387894919659759,0.000355724937117397,0.000317628096643988,0.000531108383878921,0.000435999842580453,-0.000376498899598793,0.000141938893413244,0.000411498475968648,0.000606487205601491,0.000383427843747089,0.000513842047440181,0.000500339220038697,0.000489912683305489,0.000638430193705149,0.000554166455674004,0.000871986710505247,0.000481555763869204,0.000930306471386447,0.000621037100106236,0.00070116162800137,0.00079118435946893,0.000900848923098364,0.000591880591217006,0.000628077019163801,0.000771587291761649,0.000612484848029898,0.000638453949231777,0.000665230446082782,0.000481235529095289,0.00100329736483502,0.000399340104639811,0.000832342390151382,0.000977872681936754,0.000807309307941669,0.0007500994679438,0.000771776625812744,0.00124831294070865,0.00103259154914241,0.00109839157400132,0.00116394118727286,0.000972941724057329,0.00117317501247073,0.000932524390222958,0.000973896206114813,0.000801079952532601,0.00120768290500227,0.000873871112045909,0.000875690294364343,0.00097374293667783,0.00110191280375053,0.001106414165785,0.00118154930693011,0.00112220583125904,0.000827525269178569,0.0010423467802114,0.000726570909043016,0.00103766977861564,0.000645933548250842,0.00100780752181107,0.000503818046700508,0.000772360973766176,0.000900458533746353,0.00129373988809475,0.00123843606810567,0.00098447337014775,0.00116613381835732,0.0011241992305978,0.00134123667242628,0.00120908307333504,0.00114664740115562,0.00119465840226173,0.00127176940990281,0.00115262843197286,0.0011110663275651,0.00154982132323943,0.00133718708026311,0.00137260856263827,0.001282799300333,0.00160782040126307,0.00136727491261449,0.00123422563472719,0.0013840388646058,0.00152044607999753,0.00137330941989426,0.00161568953041223,0.00162634201180378,0.00161566945880794,0.00165194687097662,0.00166325671234586,0.00161986525743521,0.00158909740048778,0.00161709924968155,0.00172455350373047,0.00166296133206729,0.00161559711852754,0.00155016555165544,0.00176578856793693,0.00147733734036842,0.00162998096330743,0.00180534974890561,0.0015319131452494,0.00183916786484591,0.00169424573200375,0.00193063930059766,0.00179606092160505,0.00188019997188208,0.00193451726529175,0.00175105534603571,0.00164488888254022,0.00165984453040292,0.00187173519683998,0.00175110346428193,0.00179890019567515,0.00164445856349601,0.00175769992274943,0.00184422026932666,0.00161111449361221,0.00175457765995877,0.00190458993980133,0.0019431971343197,0.0018504720570305,0.0022778668277012,0.00187921497832752,0.00160898719075272,0.00189952014344451,0.00193801672401548,0.00177260562399838,0.00202283979255058,0.00209895429814448,0.00167994694025863,0.00190871712990826,0.00218705440911889,0.00209566070528721,0.00213133503691832,0.00177677665190888,0.00195457085885185,0.00166828825603323,0.00187793754015809,0.00177573826585772,0.0018044549718916,0.00206753872428633,0.00217797525106025,0.00215831198081006,0.00213676332865691,0.00195364958088897,0.0020698293420839,0.00221256585953416,0.00197209862050666,0.00227319584846793,0.00215199010589984,0.00224475926847417,0.00237022159798162,0.00219190166001375,0.00213038458639585,0.00216936828658215,0.00229009557052838,0.00202247606322487,0.0020864717354773,0.00184633212664259,0.00204105474251622,0.00215769300875304,0.0018876923808849,0.00211712443382705,0.00190051713519197,0.002102728423136,0.00196453963770927,0.00195333692777349,0.00209146664369746,0.0020888104134385,0.00231666395867701,0.00221370616725644,0.00232266422909445,0.00207856173374905,0.00228069962435289,0.00230790848647568,0.00233502215415664,0.00226325372869789,0.00241555137018588,0.0022951875141308,0.00213888437627934,0.0024953875331727,0.00208258773071415,0.00206831584055333,0.00193744262490825,0.00218137801502328,0.00210416825506203,0.00218588452440884,0.00200331318819025,0.00243735844642586,0.00244059621087144,0.00217518034379263,0.00252276452650644,0.0024196590109612,0.00222403701665187,0.00217717201754073,0.0023023369514344,0.00204834603708395,0.0021157978982102,0.00207816353065808,0.00238160671226339,0.00241544326937645,0.00232637822441376,0.00263197984978124,0.00230145447561357,0.00218647675032996,0.00249949839839075,0.00245483060627471,0.00260979212473992,0.0024776894282745,0.00274634230621108,0.00239706980906367,0.00257740766605019,0.0023902063193962,0.00253844416982931,0.00228856564697934,0.00237592748950841,0.00247839570483221,0.00243203930386598,0.00238758750899746,0.0023267017703568,0.00237649069782666,0.0024518103278575,0.00263522960675297,0.00233813607870515,0.00265467648050717,0.00260485873989213,0.00221165408527472,0.00259866335488293,0.00243338799490362,0.00241809066754391,0.00249858105035103,0.00258438775681372,0.0024831318421709,0.00269738318986431,0.0025419014431178,0.00269131219163581,0.00253958154566711,0.00268223505250083,0.00255181508398205,0.00261367961736465,0.00224448353378611,0.00253635110921753,0.00243861778484052,0.00287236992145623,0.0026041062534829,0.00263082290309498,0.00268751831857302,0.00263022435436233,0.00265827790535717,0.00264264447397896,0.00264488499413187,0.00252568633273447,0.00246974644332379,0.00248256933842891,0.00252780643266107,0.00234828842235624,0.00249564997009699,0.00230728962639187,0.00239949406274732,0.00236128989056802,0.00243988997794639,0.00224852484366751,0.00236546346943795,0.00231160545624588,0.00233026554188514,0.00229148154038026,0.00235462609313185,0.00231544108238763,0.00244947818460205,0.00232477114056834,0.00262231940463204,0.00231954079072664,0.00253250161377027,0.00275730952609003,0.00279726268521583,0.00256477798628888,0.00256885520494972,0.00257547907960553,0.00276053230445595,0.00266289238481384,0.00260510152992988,0.00251216896054012,0.00265200909722034,0.00223208772215655,0.00207254381397774,0.00225299449587784,0.00232130790423349,0.00218128159823268,0.00269528712029963,0.00229570929684933,0.00245899008302366,0.00222933151105321,0.00256645250861976,0.00226595176972328,0.00222079991077251,0.0027114285826288,0.00241767220119949,0.0026611307392427,0.00262147119826701,0.00291344774203172,0.00259703417912233,0.00244666595116581,0.00270678709102055,0.00225077439937043,0.00270220067709244,0.00241471707424536,0.00289679338974265,0.00258308478055955,0.00295949686603136,0.0027622582270579,0.00269406762475453,0.00275027131806522,0.00272967731819335,0.00282997283366007,0.00252902548635385,0.00307109640023001,0.00264284026819275,0.00267914053607837,0.00250269900713236,0.00266155644368981,0.00290338247415372,0.00263974382075407,0.00288041762602317,0.00244067138230373,0.0027676154914987,0.00252028972437023,0.00258056395712319,0.00274825772025228,0.00270374219781864,0.00279869735760999,0.00254320653648179,0.00266419781869747,0.00247569564534419,0.00256242159971817,0.00256938252616331,0.00271837502642067,0.00272616456828763,0.00277298882277151,0.00288663603226851,0.0024242098033708,0.00251134730483501,0.00267415982002558,0.00244592591849027,0.00236665874491384,0.00277147579207835,0.0027573658484746,0.00260647706312843,0.00255442940707568,0.00269193613969509,0.00289951814972188,0.00262417823088249,0.00321292931033891,0.00277193151774664,0.00266327571212362,0.00299276331231674,0.00279700049700998,0.00294849789447412,0.00302535511839288,0.00282219402312092,0.00287835214783749,0.00289482427543903,0.00308921051122219,0.00279273379786358,0.0028569521910553,0.00275309202683092,0.00259518872280428,0.0029157964111415,0.00266582740637604,0.00259866347388785,0.00268517096914325,0.00273560974159932,0.0027935330591725,0.00267133479283582,0.00297835699150023,0.00267671954842835,0.00292786805448131,0.00301638901584023,0.00276537083475363,0.00292736762084148,0.00240244440901405,0.00262993494407247,0.00271711235602946,0.00273927099979016,0.00294443152355117,0.00293471541409588,0.00310711691160177,0.00283210828597222,0.00319211094359245,0.00333609292717056,0.00288010522930364,0.00319359686924923,0.00306118694180645,0.00336429426413521,0.00290530793138945,0.003025466626209,0.00318697133270479,0.00348856671244471,0.0032488843382591,0.003309332869008,0.0032072509080288,0.00305912645565084,0.00324200971377838,0.00317499649197767,0.00325043252373459,0.00310544692359962,0.00360520716204346,0.00310259685807722,0.00312497771180713,0.00331009474508057,0.00331702226861627,0.00340632555991624,0.00338843728312617,0.00325484286910979,0.00344148094378661,0.00346125022860907,0.00308938778020876,0.00311328652020655,0.00330760577654163,0.00325973824387105,0.00321005214339157,0.00278549268596519,0.00289709464767897,0.0024176625419631,0.00241818975642446,0.00222450602392784,0.00231042887121051,0.00236458438714686,0.00249996198942005,0.00247397168918938,0.00254349592971268,0.00250627622019155,0.00254387912247636,0.00256199836015214,0.00276269010794418,0.00274743077085452,0.00288280917493037,0.0029351878806741,0.00339582898746734,0.00245568056880243,0.00322925543792092,0.0028769503257141,0.00282350038230429,0.00252413481410448,0.0026172566800377,0.00262138293168858,0.00274448683764342,0.00262648422650649,0.0029030148252776,0.00285362652191247,0.002841063521963,0.00284898567420174,0.00255899448798064,0.00279136218080938,0.00293759631555784,0.00314751775944717,0.0032003431615265,0.00291629035362893,0.0030334754708578,0.00326262246713269,0.00300539478247583,0.00272652466009068,0.00309149263003337,0.00310559477226413,0.00293870264863117,0.00247141417637639,0.00203552358963727,0.00269583671553678,0.00190510653875078,0.00168418889683505,0.00152514079833886,0.00147890720798916,0.00181136864785911,0.00214257163716318,0.00223606659693238,0.00205904249389746,0.00224759098330884,0.00197662603474332,0.00179895103680558,0.00182265354480824,0.00193321156313045,0.00184511893824598,0.00175376719237405,0.00185983920158411,0.00178395447803939,0.00197721096226609,0.00193974809220424,0.00216682674872787,0.00237803040559683,0.00239495328799896,0.00276529911358875,0.00231739233649242,0.00263077534180836,0.00267037619894501,0.00285420485863301,0.00259784520790523,0.00278940380799484,0.0027943628727122,0.0027851855529175,0.0027373519929565,0.00282589809360956,0.00286280306732365,0.00316223128921286,0.00300154896939145,0.00313089154841198,0.0034351040511032,0.00307792840362713,0.00322987976363508,0.00320131336561571,0.0031649224490468,0.00304435735627048,0.00305986412969513,0.0033257184189019,0.00269636709161529,0.00332439850453534,0.00334784190907153,0.00327693544688388,0.00280945652613453,0.00301975364619652,0.00298655200311613,0.00307478267808351,0.00290815265081438,0.00298332054342511,0.00323033184896256,0.00300971747660643,0.00282794780042028,0.00242614530627475,0.00174466096940486,0.00123205365319754,0.000625420232700312,0.000640659127527374,0.000211763001009196,0.00084477640146777,0.000756493031135479,0.00100778647211567,0.00090318324140542,0.00143019171869703,0.00199418531970727,0.00232111783794944,0.00248883058544962,0.00272840278967332,0.0029686065441791,0.0030073287231006,0.00310126859981162,0.00316727354277415,0.00303600354255618,0.00319626330235218,0.003374538358087,0.00333667841961142,0.00330775819752674,0.00308765797810216,0.00309627526953292,0.00322476755294802,0.00350418853017827,0.00317284008962886,0.00325499231112185,0.00337060567535361,0.00317026749429233,0.00317456089699967,0.00335799499283186,0.00333440123389446,0.00310987651396614,0.00307230818195328,0.00296060674545398,0.0031103723758675,0.00311357179826718,0.00308101270018043,0.00308944662465444,0.0027638388120645,0.00308741129976266,0.00287083794631995,0.0026817498915172,0.0030184705997917,0.0029657646541463,0.00293347224441694,0.00274916549855318,0.00268612020926239,0.00305796611973283,0.00277857752378897,0.00296028699173853,0.00294193681700651,0.00272463796889598,0.00288789537422157,0.00274199835230936,0.00275244091436798,0.00262105114773419,0.00265652799525952,0.00272103672689724,0.00257470404777258,0.00256232161373124,0.00270954626124376,0.00266431685161799,0.00291335053317037,0.00278931592482914,0.00269681236987497,0.00280773698822476,0.00249137111877885,0.00290125304256412,0.00278527109250704,0.00269979084213272,0.00256899609425422,0.00288212702615147,0.00259786036780637,0.00238143851173101,0.00197142967868511,0.00234828782595186,0.00175533776132268,0.00196286043031457,0.00170655789682602,0.00145973677126026,0.00137263843721435,0.00191262949440425,0.00208646422550319,0.00184377433567206,0.00188223090231016,0.00203622361857061,0.00210138963473379,0.00160725403053082,0.0015330452326875,0.0016111094999335,0.00184225596871866,0.00252863063420654,0.00236894724056132,0.00236028229802728,0.00208264948085124,0.00194903355784878,0.00208067568526918,0.0021034578228327,0.00169843563616494,0.00221234385749691,0.00276219945007204,0.00187848154460537,0.00248555238266553,0.00228218194021365,0.00274711320682881,0.002708197948538,0.00246484656442643,0.00292162270127002,0.00281888972150564,0.00270473413868165,0.00274192941528294,0.00344663588680667,0.00261553805814371,0.00279905423056285,0.00283416651832985,0.00301440823015033,0.00270512173767988,0.00273005725271184,0.00315234566178463,0.00263381636550134,0.0033172572157428,0.00276594786863039,0.00327759217225829,0.00273660202716895,0.0030174497447647,0.0029289746012784,0.00305931758455965,0.00259967775771566,0.00251649384867598,0.00312489726743359,0.00281980739839164,0.00298394783356672,0.0026427242235376,0.00256614452793918,0.00270612058992416,0.00255954104590044,0.00290807264154795,0.00308520900529773,0.00313650422554259,0.00293297151183503,0.00317777628029639,0.00306157090848095,0.00316520041735723,0.00277436202082313,0.00295152891376483,0.00310871091191397,0.00312357715528479,0.00279008554106082,0.00255480412585763,0.00330865829891531,0.00224324059120167,0.00246236635803915,0.00328796574896641,0.00271716385409111,0.00223639953375998,0.00249621561417124,0.00350853105143955,0.00272466262642068,0.00290171238448311,0.00254682447004668,0.0027818751391662,0.00337415391409069,0.0032523806696543,0.00269742556754297,0.00300131000265837,0.00328140609929223,0.00268797683444921,0.00277207235741668,0.00297791410162701,0.00305221479330858,0.00298899737388707,0.00206275163216666,0.00290909028904071,0.00278903232903872,0.00356400702443443,0.0024851283704415,0.00276337905798812,0.00281910799003562,0.00312358063884935,0.00242432650804733,0.00281528966690787,0.00307226268041223,0.00276254158515362,0.00278682320176087,0.00162726104785555,0.00351031424542609,0.00236137445536739,0.00251922508245872,0.00200939736362,0.0029072780262426,0.00198210403039247,0.00226423434639987,0.00130588509795959,0.00235131266329855,0.00132055741998533,0.0011046887100963,0.00116142100303256,0.00186595813383885,0.000950708384151735,0.0016166881898749,0.00121203927176635,0.00163863927530046,0.00130447164468243,0.00187573267806682,0.00173075972663562,0.00116785989902113,0.00185945800583076,0.00189891518330601,0.000825450936835676,0.00147675101728945,0.00140452281710939,0.00141504244884436,0.000933707074581285,0.00100097793265513,0.00125819016794631,0.00149426750350779,0.0018883551530829,0.00148650814838447,0.000727958664959021,0.00173434146353345,0.000643240436618094,0.000989843217555012,0.00045471130870644,0.00162344047527738,0.00164458538074032,0.00237245985319411,0.00154554232725156,0.00239488588945052,0.00151035381695834,0.00108366924030055,0.00134485920029433,0.00161722351607834,0.00141177770371909,0.00114875492011338,0.0013845671982818,0.00180545388176069,0.00148508277314681,0.00101359092627779,0.00218925104228946,0.00132493369571799,0.000324771535103855,0.000230339997681852,0.00124282788218493,-0.00020912326384161,0.000990380015480649,0.000657741303002821,-0.000140099590144532,-2.01403647610248e-05,0.000337628313837812,0.00148919171269683,0.000881086464145236,-0.000325354005824986,0.00117290192123304,0.00123239459033521,8.24637766027313e-05,0.000551347241881229,0.000762579250737436,-0.000402789233578588,0.000867848675214018,0.00023463555883528,0.000293991117612012,-0.000124087833973354,-3.16349357494792e-06,-0.000719624707469624,-0.000365712175105148,0.000427957765167796,-0.000381884332177448,0.000697247892105945,5.07892031882268e-05,0.00031428171530341,0.00219958119473102,0.00188272834523996,0.000605425768536041,0.000186056289432209,0.00151712361747046,-0.000582456476728199,-3.26586069601868e-06,0.000106738827560365,0.00126481684108759,-0.000599027087260654,0.000945796995967077,0.00164922936055096,-0.000848247747240079,0.000153349770439382,-0.000363708528458885,0.0017897418258474,0.000559095718987882,0.00157396806434961,0.000457599283129455,0.00131206163687042,0.00124259904314671,-7.16340110615925e-05,0.000508450125378563,0.000242106853652444,0.0012559290969077,0.000228518204230746,0.00126065494651633,0.000204664848443392,-0.000439034593785882,-0.000124308488489223,0.00300867242326093,0.000923219566927922,0.000544755159262655,0.0031840530446543,-0.000214785367088655,-0.000690185756360671,0.00185765637839762,0.00270629068763528,0.0016539262953635,0.00177115413663574,0.00119283216110597,0.000565243424941342,0.0011887070890646,0.00318729444783606,0.00282162775626166,0.00103686874806582,0.00142108538003085,0.00258586766930456,0.0022633138801425,0.00272564982117608,0.00187848840266946,0.0020977154532499,0.000298534693564032,0.0015374542094787,0.000845382811575972,0.00411203040931364,0.00207338849858831,0.000608270447741687,0.00355522031182878,0.00347908622058712,0.00409753289949121,0.00210944225218166,0.00226626257269474,0.000533044114502801,0.00258864744249758,0.00455120665079338,0.00286295716858763,0.00432948191825848,0.000632869662732261,0.00131183595729054,0.00234125689971671,0.00386412684503383,0.00437186290563966,0.00225613364330774,0.00213555178974072,0.000762971927004614,0.000212936648696838,-0.000107205965346297,0.00326066625248845,0.0012508658928696,0.00199462504151699,0.000800202220191996,0.000965802181267178,0.000525420315819531,0.00220590559926886,0.00260173371716235,0.00267540723667908,0.00381960873595885,0.00323058904559208,0.000770734769458921,0.00229795288608829,0.00156915570751386
16/05/2021 04:27,3.1372052315553e-05,-0.000139976403808566,-0.000467586464025122,0.00028173257266667,-0.000600422605360744,6.53905338028498e-05,-0.000192137913963247,0.000181157645439342,-0.000432229620035172,4.92780307287839e-05,0.000237485734867268,3.12053235390807e-05,-8.75128643698024e-05,-0.000356928478544437,-0.000184641778768756,-0.000185142707886226,-0.000197802860455421,0.000258379281010127,-0.000132338023190835,-8.67450595554894e-05,0.00020201736975619,0.000125457363232981,4.03140169546232e-06,-8.28165318059355e-06,0.000345419243807346,-0.000281378721253019,0.000231865322072934,-0.00027176654740381,-0.000162334307730799,5.24265224348279e-05,0.000294091390970814,0.000334464496528399,4.9188988317766e-05,0.000369220587618456,-5.80135477739738e-05,0.000121455533187439,0.000152814609162125,-2.42344335794848e-05,-0.000198352854264147,4.09240388914389e-05,-0.000294260959282279,-2.48962040744464e-05,-0.000128408813013754,0.000118928975804086,-0.000114911337835493,-0.000136897499302032,-5.71219702776977e-05,4.07462804809589e-05,0.000231048050847372,0.000226748755831682,-0.000208994822453983,-0.000176854421328185,0.000143843244452108,0.000432525452986631,-0.000371715631937291,0.00035061366800755,4.48490228171885e-05,0.000558660198544517,-0.000240337323503397,0.000428097638878466,-4.85482296206987e-06,0.000474884381388929,-0.000142980790459985,-0.000626654738868638,0.000556547272653303,0.000216873805973974,0.000360123875282394,0.000441280961949133,0.000115922689797549,0.000162066905712456,-0.000280187581142358,0.000355065673451504,-0.000261365889674511,0.000299787287302275,0.000298362130308939,0.000703096963449742,-7.40213367575805e-05,0.000326098697384562,0.000153146814118213,9.56772758289119e-05,0.000284689800934302,-1.27767796815894e-05,0.00016148815080106,0.00052454818898951,0.000285233121156504,0.000421997076924908,0.00054894961776751,0.000299106416196837,0.000197404914542993,0.00019897426829348,0.000358015816572368,0.000153789805562539,0.000138154117853211,0.000144866119470071,0.000221869934972499,0.000236091442710417,0.000207874007586073,5.09737077771752e-05,0.000225451781983887,0.000279096914021222,0.000131860786142963,0.000200273449834095,0.000447469651729588,0.000211286527714676,0.000408641905805594,0.000395768229843154,0.000475115159174599,0.000491286902621715,0.000315150773685589,5.61006014281382e-05,0.000192085653562043,0.000273434609418021,0.000315324120712871,0.000309006023890666,0.00044015314238749,0.000421125321905513,0.000444434575735416,7.18376169900525e-05,4.89650974412319e-05,0.000277266859425324,0.000370741852055335,0.00019237603408337,0.000519892631499637,0.000178850886916963,0.000499897904491575,0.000600129706565714,0.00010862710682222,0.000167382584001268,0.000390690422343349,0.000117956967662044,0.000134837265741638,0.00048251189814094,0.000471877099541108,0.000374279639179808,0.00062525022222943,0.000488627288303169,0.000468833665305871,0.000126857806301223,0.000227889181306846,0.000201356047066776,0.000193322259275458,0.000405501188151984,0.000638019998085886,0.000392628684882418,0.000506668329660693,0.000761020239133969,0.00032231214679354,0.000219719645848486,0.000813012317710345,0.000703594565867962,0.000372747073616212,0.000622440079629591,0.000759614065927103,0.000742072798117205,0.000853078864428756,0.000849940785110481,0.00090287719467609,0.000521055492055698,0.000626252678862771,0.000487276312516823,0.000870816930202365,0.000918017558641975,0.00096024210786329,0.000489007999335913,0.00077548666934994,0.000770314381858111,0.000956634771719587,0.000772454642867852,0.00105612696749452,0.000540499890266685,0.00089911842959385,0.000959987914404317,0.000814964683090831,0.0013006443063933,0.000952767193479646,0.00101257567508775,0.000908094304714065,0.000931062542314495,0.000917294525967952,0.000586544869239864,0.000633430913382924,0.000706338959686021,0.000913549080040285,0.000874558246788301,0.00100854592329548,0.00104614046805906,0.000814750662149282,0.000994434335268239,0.000853019572428283,0.000800368938980311,0.000947588865308002,0.000852783403794517,0.0006753252374658,0.000997985923055519,0.000974732642324412,0.00100895698620637,0.000775723195961201,0.0011591320683713,0.0010690746617558,0.000950200347325804,0.00130911121312058,0.000999103708698839,0.00107147731503074,0.00113834684384761,0.00115566454320493,0.00104785834493296,0.00135047636399766,0.00117491802534302,0.00115304118723642,0.00126655893493202,0.00120917416353014,0.00133948682023961,0.00107934393992569,0.00146141432053074,0.00146263608076808,0.00130105193869172,0.00159049870594131,0.00118680306952585,0.0013419865807074,0.00141109775884563,0.00163891846219769,0.00129403391643147,0.00161416511549786,0.00151471325849206,0.00133525551765663,0.00135637135152611,0.0016466985352597,0.00159580168811583,0.0017709949856399,0.00152653941999685,0.00145138065236375,0.00164710639409352,0.00171128409771371,0.00149983744776988,0.00154098906757666,0.00147876004514035,0.00172566729349079,0.00147421333877951,0.00165140447276738,0.00160751374446612,0.00148267854746839,0.00174194506801846,0.00163334006842273,0.0014363524038356,0.00172424951213944,0.00171075989049218,0.00150740810585929,0.00162793502233664,0.00142498883377444,0.00173937184720323,0.00176425910381353,0.00189942493996479,0.00205835998426776,0.0016450659184543,0.00187749857699378,0.00172921437711763,0.00183466074990987,0.0014647514665494,0.00171944483507174,0.00160463969372723,0.00191181173953327,0.00149300216603817,0.00192181423543716,0.00192523279356857,0.00169013879555392,0.00167218716373289,0.00180003571464825,0.00177308757475119,0.00167552411409718,0.00190121180753763,0.00154898362083505,0.00173065607926609,0.00153274677160857,0.00174434815359645,0.00190658874559663,0.0016443617912739,0.00213234081442508,0.00173690690380842,0.00199403671881969,0.00166815878130771,0.00181922352416829,0.00209983364786138,0.0018821287882261,0.00194104046489721,0.00173098941487079,0.00188750735058511,0.00170929196693345,0.00206417263374858,0.0018520610521001,0.00188508043507451,0.00183895226044502,0.00205564989492027,0.00173077962832578,0.00178747006976092,0.00144101450557344,0.00191409047566564,0.00179579614342687,0.00170752279153456,0.00202857835507966,0.00207392153407036,0.00186708186074328,0.00162072363900769,0.00171007124627062,0.00231272861305277,0.00193890112471821,0.00172103721451743,0.00202682507406342,0.00175034125019784,0.00200021397362472,0.00198549826102798,0.00205450271359049,0.00166055462358984,0.00207352642848351,0.00179127115702914,0.00162986385646251,0.00177205884060398,0.00158603023454697,0.00169309511448573,0.00179443501667136,0.00192553672703736,0.00209838093837638,0.00194236191738709,0.00210668233194863,0.00193518538126903,0.00212516102556154,0.00204857406100396,0.00204408868201157,0.00184569244033735,0.00188554062937326,0.00178692785775572,0.00180414787549481,0.00206244094289229,0.00202872847334247,0.00188709389260847,0.00191617746917909,0.00185783938981838,0.00212933823719773,0.00174984409188223,0.00202150700818078,0.00197459181605177,0.00203250231678392,0.00213537342615206,0.0021798913470425,0.00219222529230184,0.00202835588091588,0.00207839415410711,0.001899579859162,0.00201255382927981,0.00206655065595019,0.00173407063456692,0.00220099100866416,0.00203939256127794,0.00211192874391029,0.00199864960630516,0.00197754476555423,0.00213348705220784,0.00204381941880456,0.00201659582829483,0.00192044996285231,0.00202769130446038,0.00224783488438165,0.00199270647866384,0.00190198917346423,0.00211286177365687,0.00212361484724232,0.002147417220158,0.0021974356938693,0.00218790928050313,0.00215062285154998,0.00215336949774779,0.00230593891674212,0.00193382604502486,0.00221686750732244,0.00214727714151402,0.00190902073827175,0.00182961025991319,0.00191181328810971,0.00204295986068005,0.00212787170318248,0.00202074079710384,0.00228360581119646,0.00203146114221964,0.00216592120261864,0.00223272725311585,0.00205460099316755,0.00201976138377317,0.00211474439893439,0.00196553241896536,0.00212421047702177,0.00195382342156904,0.00182409197892559,0.00208928395916655,0.00201849448136699,0.00201223273539209,0.00192560223134621,0.00218532202786602,0.00210106863194528,0.00186099013254809,0.00204808197156989,0.00217321239222889,0.0020501227991297,0.00196248687777532,0.00219277525451483,0.00193234864830194,0.00199083858898996,0.00205010726413389,0.00217918150194473,0.00194461830557803,0.00220408606824528,0.00212156988817359,0.00220436172146642,0.00232685012418993,0.00219896262068743,0.00207382345799209,0.00193934005299812,0.00202320021983832,0.00197039550972452,0.00196661288577183,0.00186521375553489,0.00216425344189336,0.00169068479635003,0.00191828098382782,0.00188206209668017,0.00164462363223928,0.001819272345807,0.0019320721799497,0.00182163078104789,0.00207589012944261,0.0020510093108404,0.00208291364783864,0.00207814203895624,0.00179408479640748,0.00203556513169989,0.00205923160521011,0.0019837586599629,0.00214732694644645,0.00210138424445556,0.00219812276917841,0.00227753262795727,0.00217275908406747,0.00225920225272504,0.00223086184363381,0.00212188147697863,0.00217942800556206,0.0017867939004885,0.00220990472071413,0.00221701180841295,0.00223916314364824,0.00202331388122438,0.00214953506920143,0.00217319254295742,0.00196171022560646,0.00203240619163952,0.00197064354486804,0.00197002139655824,0.00198933821187728,0.00227618435524903,0.00207755805234485,0.00218636407289123,0.00216305079840582,0.00209166043804162,0.00207977101617088,0.00219502467809332,0.0020227911708465,0.00223317157056925,0.00224093350387577,0.00201605143788545,0.00216881024034227,0.00195995938157578,0.00211041705666305,0.00214601476046162,0.00172113487493925,0.00195251958287112,0.00193379916015239,0.00180808604782884,0.00211680347187868,0.0020550973357365,0.00224047327141405,0.00200814044021476,0.00195142809949252,0.00197645162995377,0.0021707675277457,0.00165214042351657,0.00207389337110203,0.00230679739864579,0.00220207787966885,0.00224924307700438,0.00225017095402598,0.00218186229731574,0.00239497806574758,0.00212804508956616,0.00242910516185268,0.00226847195397867,0.00229845633833699,0.00227528149543745,0.00255886204719034,0.00185588521949107,0.00220544711884226,0.00228591858189017,0.00204814762927226,0.00188080260108537,0.00212508233119628,0.00182742149860408,0.00193652576916277,0.00226384945950916,0.00197365874500845,0.00215460048954392,0.00207442371602358,0.00215880587588744,0.00236159900022742,0.00204816940430272,0.00221423413369458,0.00204026608814724,0.00200192663992924,0.0022759091465018,0.00228387171925865,0.00231625001116622,0.00222229115996491,0.00207580137526867,0.00226458077730583,0.00255761932397743,0.00243530044785928,0.00254878255475319,0.00229168586059345,0.00239781613295717,0.0021470538037613,0.00260380985153012,0.00251971128910155,0.00233704467491478,0.00237745347700155,0.00208364463637143,0.00252788145363999,0.00249913272655622,0.00255791781927536,0.0025795814924974,0.00258880681250671,0.00248056764011266,0.00247170434326433,0.00238306066344546,0.00276441934767258,0.00274007274914512,0.00237298091780102,0.00234413221390489,0.00250624998274575,0.00275222270220079,0.00221193720785591,0.00274734224029696,0.00250186463904492,0.00231542709485106,0.00239278714675806,0.00226280720070891,0.00224831215439844,0.0021636626303946,0.00237948647384652,0.0024173112051294,0.00231107386260026,0.00180817291511763,0.0017741748642371,0.00202151541084701,0.00166752302221603,0.00202713571889685,0.00175411879852877,0.00217565252867329,0.00198680711790043,0.00204473819171472,0.00204278852729008,0.00206938393367891,0.00205448697142786,0.00225317900456648,0.00209763053952052,0.00194794631982587,0.00196621629578265,0.00225184697389848,0.00202627560547258,0.00225152254858537,0.00172875731079531,0.00249946181314032,0.00207204813504263,0.00221911882484769,0.00209761662133431,0.00216706198153821,0.00199695678419162,0.00209730445752936,0.00216628400860365,0.00228105841308417,0.00233069883967059,0.0024346435615691,0.00230582080968107,0.0021701805637614,0.00219951120960784,0.00249601586595263,0.0024157634787035,0.00227248394029533,0.00201105884716778,0.00236208401462272,0.00225898566772093,0.00227217711530693,0.00192608386574742,0.00179587422377975,0.00163919503818654,0.00133672212303517,0.00126071454582276,0.00133544199800102,0.00143043495947035,0.00151937717265769,0.00182391577237461,0.00177249768440134,0.00180491977106281,0.00144447244745069,0.00148576763301099,0.0013430998388041,0.00125635116734051,0.00153545803400294,0.00179165769721304,0.00146661291951751,0.00152833362445801,0.00177222313159873,0.00140411391586309,0.00163456042853501,0.00166418029679711,0.00193558431996795,0.00163587722083121,0.00207409536586404,0.00233140959155734,0.00175395316530089,0.00227723691867332,0.00185240304497795,0.00227174070376795,0.00187579977541265,0.00209920386295459,0.00230572979939928,0.00220934417682889,0.00225186973761087,0.00220487824747848,0.00236996574405731,0.00216927751645525,0.00242549069385179,0.00229597316328234,0.00223278315359378,0.00230864403452004,0.00234860298189252,0.00230348796695404,0.00233101243388435,0.00237904439400077,0.0023311895534347,0.00241830958125514,0.00207064333705219,0.00246643803959137,0.00223333224498147,0.00227598196117268,0.00244669613761516,0.00222843503910158,0.0021878967854453,0.00223239585757663,0.00233330242488482,0.00239780325121556,0.00222486783917954,0.00206355230419059,0.00204638431662572,0.0011987959835675,0.00127204701807491,0.000725491077741943,0.000592921491355614,0.000303838452485047,0.000526436065624008,0.00071084502152658,0.000807271423653496,0.000855659636748049,0.00109705432475247,0.00139836663929365,0.00150604991982925,0.0019965855075746,0.00188468775558675,0.00210407679248338,0.00216321317789984,0.00206478156604098,0.00247738331986903,0.00225134648042362,0.00232492204298901,0.00222280092423917,0.0025313293954227,0.00226460857585366,0.00233473779635125,0.00249461411370457,0.00254054580646519,0.00257424402677623,0.00207703471355043,0.00258906395927493,0.00232311106061011,0.00209991920293941,0.00231581561494711,0.00249171825462071,0.00210420251738119,0.00241759103514102,0.00253792331490263,0.0022204926143093,0.00206565994569178,0.00225885708378094,0.00209896087624503,0.00213189565639669,0.00220999929806593,0.00201389598006424,0.00200654937248637,0.00199456169535706,0.00197213476560057,0.00206782364768578,0.00193242374067207,0.00209868402256545,0.00197919515466489,0.00197669103675814,0.00193997953331158,0.00241813112582109,0.00187304107431173,0.00237939780579224,0.00201600234221206,0.00201138136372328,0.00203409285958479,0.00207198931256038,0.00184002753187627,0.0020010298911952,0.00211043623840172,0.00215517158303112,0.00201435302629723,0.00196533030634877,0.00202946864020217,0.00248024222306971,0.0019504446305809,0.0020251218696241,0.00200062820472057,0.00217872174189575,0.00213171847682776,0.00200504733031509,0.0018505413933178,0.00201099457605344,0.00172650733943589,0.00191015343194537,0.00185312101976859,0.00142125814059253,0.00130078048239851,0.00146306161089382,0.00113982245796802,0.00117835330306839,0.00111547003708889,0.00129980568323615,0.000961530895706935,0.00147612900601102,0.00154006644293852,0.00130194406766143,0.00139656476862184,0.00111922373158198,0.00164819340040623,0.00155216977443792,0.00125806312016961,0.0017821283417476,0.00188262341861573,0.00173190409729907,0.00142285802531066,0.0016025898193596,0.00151811082742098,0.001660928348988,0.00131512576745289,0.00203788081919409,0.00165558275919567,0.0018911570392802,0.00166666495785555,0.001887862988746,0.00184033484200191,0.00161342116364718,0.00211350199508656,0.00172381345141725,0.00199357291193359,0.00208527238864171,0.00228494423139679,0.00194795718362998,0.00223776269634607,0.00174477134556428,0.00236090971455656,0.00162524393582946,0.00205003026010001,0.00181042686314571,0.00214449758866243,0.00210775312293412,0.00193867052297054,0.00225465259285275,0.0022692796985439,0.00183190082154204,0.00222895489653097,0.00197597575177396,0.00236109950619008,0.00186298224829962,0.00226149809941143,0.00210155895410515,0.00225333764664901,0.00177514294546802,0.00155008722441205,0.00216072886871544,0.00227639636589741,0.00165161234670403,0.00225089546194911,0.00226574994413473,0.00211088837054181,0.00229978264443182,0.00197292241748185,0.00197716895705149,0.00271847357023474,0.00171629007338043,0.00193143905934192,0.00247655848249444,0.00228964717116446,0.00201882778005259,0.00168623446320114,0.00219121891631465,0.00217490955737592,0.00197459397929289,0.00226294146128417,0.00189580123132508,0.00162883364350678,0.00189345238062651,0.00228159201330457,0.00199421040995217,0.00187572465250659,0.00261162167590028,0.00171884978420224,0.00186604497187367,0.00200012527432112,0.00218260009870631,0.00215060702151591,0.00171900368578549,0.0022435483227152,0.00212795520603244,0.00193603425599415,0.00182775288692128,0.002282027991208,0.0018585858006586,0.00145169121078849,0.00193216265804294,0.00185382462306983,0.0022156832645051,0.00231701318362272,0.00212217125765887,0.00217420845036619,0.00199304053550036,0.00141251157189905,0.00201476522665393,0.00229944952605624,0.00233976904587205,0.00220568819502876,0.00225826766017692,0.00206727034026781,0.00257759325811921,0.00204106383873874,0.00185361896275416,0.00112068247285123,0.00156570660046693,0.00146930834070727,0.000917002618640571,0.00145988294881308,0.000877080838306114,0.000741076224798054,0.00173381423707746,0.00105013422685672,0.00117721741578184,0.000945322779445891,0.00111105455772453,0.00100518693084011,0.00104417845797031,0.00114470173260604,0.00149579056997225,0.00164187910668402,0.00120053028845866,0.00110112081605606,0.00110137635005554,0.00145592709006771,0.000530457666292266,0.00106029263404728,0.000613929178390488,0.00107630166324494,0.00163673424412345,0.00150705383178675,0.00099131720198478,0.00159940072498696,0.000917988528812668,0.000958371525432335,0.00114774198226748,0.00119328666962313,0.00102175038611494,0.00105839615390635,0.000964776562709959,0.00179320540087032,0.00132890791402514,0.0014341131691532,0.00105514871330738,0.00159944773820239,0.00103759160950748,0.00102891913442328,0.00114256021808929,0.00212193949828663,0.00066813249751424,0.00176767565480125,0.00110094600337717,0.000991598311308142,0.000667195014288863,0.000804818967871065,0.000714054128846899,0.000241316209595385,-0.000179408941542991,0.000559785989247769,0.000495822130808767,-0.000625071601624895,-0.000230067115557907,0.000751372154574426,-0.000179095973393123,0.000357726129080023,-0.000307929793437558,0.000151157136037491,-0.000253990288829705,0.000878217645095525,0.00115389561542893,0.000761159302898077,-5.74089346089352e-05,0.000744338744369144,0.000271876735729042,-4.29202212483333e-05,0.000445430700410429,0.000327377764250778,-0.000217211017706157,-0.000808953444273581,-0.000563099603257956,0.000202830779989372,-0.000824417748469363,0.000399619902311172,6.63813340773267e-05,0.000231727009931286,0.000608506370242022,-0.00120267256030325,-0.000104933354665236,0.00117582033310094,-0.000360308465681155,-0.000249767937675429,0.00251663332106744,-0.000369959084208094,0.000657897452598397,-0.000290564056615984,0.000773210164516318,0.000409207775702512,-0.000141975675498839,0.00187058136041397,-0.00101558857079803,0.000606818037392853,0.00143599571216449,-0.000274603737398759,0.000186402555215245,0.00124387528158648,-4.08820302339817e-05,-0.000251796907842879,-0.000384513571517377,0.000453881493693611,0.00148161221438617,0.000223802715067999,0.00220703210171704,-0.000644897809677432,-0.000126168693568208,0.000602476328494866,0.00126053283721934,0.00154505783655258,0.000400172873093391,0.00181703824843691,0.00200091615237261,0.000791355478218532,-0.00100438233107121,0.00106743669920582,0.000295779172199134,0.00141456678934355,-1.89580764589211e-05,0.00029902433860682,0.00116057588013309,0.00172613623537489,0.000821697657689315,0.000465566408152996,0.0034745370205569,0.00132613261410865,0.00147178100926774,0.00162871799960723,-0.00251090925072098,0.00275464812414855,0.00275308750787317,0.00167941246436191,0.00159269543511154,0.00318321296918751,0.000487174835888508,0.000349683900489449,0.00112909926818117,0.00150241934071216,0.00150545789781513,0.00213788791446919,0.000843279877473783,0.00246888878563454,0.00327490103982188,0.000495028306942417,0.00117738564632996,0.00049177150264036,0.00214230165391524,-0.000329314165115186,0.000153863503834989,0.000473120014513533,0.00289886211301226,0.001807096424807,0.00221588511948496,0.000203641523912519,-0.00183592809929222,0.00147617448374769,0.000966095839079809,-0.000183869247354308,0.000900196281094265,0.0055376910873556,0.0029982942341591,0.000823503454324108,0.00506691469987952,0.00412644920605349,-0.00208612325303725,0.00273274908884819,0.00163963683632252,0.00387382744012125,0.00103624118335693
16/05/2021 04:32,7.72713106660076e-05,9.4647855718004e-05,9.13309032785623e-05,0.00032605450217111,-0.000218154162808146,0.000718214870406446,-0.000373977429285162,-0.000145434963810745,-0.000339783952846337,0.000334084623374097,2.45565808994892e-05,0.000182528526543662,-9.57078089766394e-05,-0.000111382613443325,0.000117553150875084,-3.84282822666399e-06,-5.68373209800612e-06,0.000175897480811129,0.000193600062524418,-0.000273166519627329,0.000556618209418722,-0.000172946005169353,0.000239719685005553,-4.04398216509648e-05,-0.000114082579597238,-1.96629717881781e-05,0.00013819733305016,0.000157572501209003,8.48628280427509e-05,9.63222863647844e-05,4.92213009440063e-05,-0.000209830186799749,0.000329266194362869,7.86772516451932e-05,0.000494744704875018,-0.000139326632410588,-3.35712455911889e-05,-0.000179698553418552,-0.000207396155128778,0.000209807466211252,-0.000194947147722606,0.000315871648689525,3.39892785448503e-06,0.000125981789512632,0.000124225261796277,3.98191651156836e-05,-2.65169066014568e-05,0.000624107990715947,0.000229075784409284,2.60075662074577e-05,0.000699087661506921,0.000111189483667327,0.000252066330134475,-0.000150176023141507,-0.000224314789869261,-0.000106643980741962,0.000670737845455803,0.000146011200339562,0.000355758809411124,0.000465237588529619,7.99912783348552e-05,-0.000512591034755413,0.00017916741208912,0.000330833346526852,0.000160815538238348,0.000223522535353743,-6.276016446962e-06,-1.61115446936156e-05,0.000182027386389062,0.000130989006845049,0.000258136510340294,-0.000119086137459481,0.000490669758399606,2.22440016876722e-05,-0.000147871678112176,0.000303151385593795,0.000359273920946201,-7.01609021435837e-06,-0.000149137584782608,8.25684756118888e-05,-0.000217714341982911,0.00028998880434353,0.000241797056384206,0.000286247556174554,0.000413197798614239,-7.56081005289002e-05,0.000288243502502732,0.000201876115476898,0.000430448000745937,0.000210637274538572,0.00046776142789877,-3.75777217480574e-05,0.00034468056704498,5.19780098224297e-06,0.000319428483585701,0.000235576504231394,0.000303416978385236,0.000410836786358745,8.64719142029905e-05,0.000102482665688891,0.000241939323574745,0.000469125887088756,1.62571943188617e-05,0.000324117545872289,0.000311068558647287,0.000237825775701021,0.000177630078387897,0.000260381735461123,0.00041267467540249,0.000250050288436901,0.000745357369700491,0.00025546143147523,8.49612996857748e-05,0.000234547615918895,0.000440213422676621,0.000222626319484007,0.000154892747122733,0.000727295488470008,0.000206139675596462,0.000386882683032719,0.00017082527075883,0.000428101264915357,0.000471907497417587,8.96761369330695e-05,0.00096765895715614,3.73462345829912e-06,0.000490441488354992,0.00025462980186022,0.000182082419885856,0.000516343226647184,0.000211364880931392,0.000329673717012244,0.000346100895486053,0.000329223729479312,3.3060816121832e-06,0.000284805457562734,0.000315742014384255,0.000265038406036803,0.000510298648733331,0.000312944868001126,0.000356488985391431,0.00030566689603644,7.79411891794765e-05,0.00046839963673169,9.77175243220745e-07,0.000533526139689981,0.000627895617801938,0.000958457310707334,0.000417391368325631,0.000722232405102701,0.000764021634698976,0.0010050963716147,0.000595694105158846,0.000903870939806174,0.000650721989172226,0.000761303482748845,0.000786944808121315,0.000455862704399009,0.00100260599464935,0.000398696054320669,0.00121837017281502,0.000170844373450559,0.000870557620327765,0.00104149722948789,0.000698942738748652,0.000886305464702389,0.00068015027895237,0.00100228076744213,0.000576471915867036,0.00100211822834063,0.000695630889399841,0.000865157508338392,0.00115187815286141,0.000884054828854557,0.000865918430310865,0.000827371814785732,0.000593579311792815,0.000922161159880389,0.000954266020141622,0.00080881583824043,0.000874571606993076,0.0005063493186758,0.000657966016907895,0.00084449599938835,0.000998691352598291,0.00111479571059842,0.000871786139145803,0.000917727305565621,0.000976001522738409,0.000906339437852986,0.000707914389117857,0.000843659706470685,0.000745176920012052,0.000874911010160363,0.000926681017978238,0.00104876114151157,0.00106006394610378,0.000687211894092141,0.000987918402883498,0.000938167733611561,0.00104448081229889,0.00114850943987604,0.00062510023188593,0.00116917688993802,0.000971898995357829,0.000865546714744452,0.00104436267104337,0.00121471926337482,0.00107144959073722,0.00113214017641432,0.00109231481580728,0.00115262734298804,0.00122907255808956,0.00134112775592907,0.00144808021091964,0.0012224802644973,0.00130061786992748,0.00129703431720046,0.00134879717711556,0.00114563973508453,0.00131624402786802,0.00145487489792331,0.00137841563149176,0.00149205391076665,0.00143844914978431,0.00144862540274124,0.00139697965832974,0.00116352783151502,0.00114627043606146,0.00127120197525603,0.00150082109937775,0.00126025342086906,0.0015271635820323,0.0012274580057751,0.00137477686958534,0.00136968175689947,0.00157673348951402,0.00133830544733722,0.00123491171450504,0.00142628703943508,0.00133779632695565,0.00145766708129969,0.00145350877481848,0.00171164503229948,0.0015315450274348,0.00128125716712507,0.00162141605212149,0.00149013258097836,0.00153647786698779,0.00127912458011018,0.00130973555452318,0.00162314625913213,0.00143274949933472,0.00163411055874031,0.00149290111254702,0.00154197049079044,0.001517640932224,0.0011499483629781,0.00143253306011841,0.00155277297252904,0.00134222884444978,0.00163519683222838,0.00155460796333881,0.00169075927670868,0.00163298919568006,0.00164561194972583,0.00171206493599659,0.00150228654556367,0.00160637170497691,0.00146538154006505,0.00142176608203504,0.00148145863930662,0.00121906975782625,0.00162008712638782,0.00138442282195796,0.00162903909247305,0.00150454097432802,0.00188730449613783,0.00153440248520725,0.00152774490218671,0.00157230593537549,0.00150959959142305,0.00189203696045495,0.00163923819690398,0.00188496034134837,0.00167766454696223,0.00152650416610877,0.00163041555622284,0.00152026314316405,0.0015846092581397,0.00162279911136392,0.00179233197308093,0.0016630996521161,0.00167338488000983,0.00158032239409028,0.0014861725589795,0.00144654435018814,0.00142934369836039,0.00162078160866875,0.00171904381217635,0.00172895873061688,0.00148711236221627,0.00158922569289592,0.00155218488126437,0.0016717528728753,0.00163616109869445,0.00161079598677879,0.00170223014936793,0.00172228620019687,0.00167953851581191,0.00159047669714412,0.00177787946118175,0.00145388686242409,0.00197394698478878,0.00151469267225442,0.00126286932113031,0.00156268449634119,0.0015375772502219,0.00179706087677423,0.00158862572563521,0.00164888911153453,0.00178906102515092,0.00187422950995346,0.00162335283305435,0.00181572351048737,0.00180114034520066,0.00173355304712092,0.00169443035834193,0.00137156955410596,0.00149519892074727,0.00156792615984706,0.0016319757590962,0.00174137621254093,0.00151961312294481,0.00192143131238491,0.00150591465792442,0.00164565118155798,0.00141222397615195,0.00171574577488656,0.00143957129062383,0.00175504337743629,0.00178775024509703,0.00176311503310399,0.00175553093706945,0.00163680081094832,0.00180407595334144,0.00156191169536314,0.00169122095898807,0.00143346289527874,0.0017027397945535,0.00159091009024169,0.00189577919230086,0.00179296219533006,0.00170741737827669,0.00169512405278017,0.00150517880642777,0.0017532823431546,0.0015840218509763,0.00169549791958884,0.00172989167048752,0.00163718638619935,0.00173549447235093,0.00168326202466193,0.00181444854490336,0.00163348629157825,0.00174643026912816,0.00154238942791036,0.00193184321853943,0.00178210502003135,0.00134819449608524,0.00167877504308886,0.00166758855770814,0.00165038278595346,0.00163033034508181,0.00150658067144221,0.00184613298983543,0.00179628888437995,0.00181894440077261,0.00161696661513491,0.00191356486419118,0.00166684069176294,0.00197209171790502,0.00171487648560916,0.00175693997869964,0.00173455694704194,0.00175081584467267,0.0016184139347417,0.00163103680227082,0.00178310931341399,0.00159097545226649,0.00161848385272442,0.00148805041823787,0.00170555087202884,0.00154652836613034,0.0013942518467589,0.00150636694741389,0.00147667061596778,0.00182197272531708,0.00127569936470501,0.00187319888979766,0.00143134762779491,0.00169281542076119,0.00159026577799171,0.00172625192249928,0.00145340048029729,0.0016091390983831,0.00180777261605017,0.00177023575274217,0.001757829682728,0.00180821805214464,0.00183870779345385,0.00184003266074014,0.00164378185442013,0.00186693908364784,0.00162657377623277,0.00174816440934293,0.0016505838894885,0.0015555594726125,0.00134538865654343,0.00154987178464958,0.00156133315594779,0.00146069959314259,0.0016956787767329,0.00132801157975088,0.00132703633260691,0.00144889084728903,0.00145877254312788,0.00150837471016803,0.00162821261968781,0.00139313666889275,0.00166871826380113,0.0016818468591873,0.00162542932343089,0.00177798720519925,0.00166194018516063,0.0015879323649396,0.00176445846236575,0.0017973835203312,0.00199560183924056,0.00168093954474011,0.00176769915544139,0.00163755324581043,0.00197113860712659,0.00149122367132562,0.00175816496383513,0.00174046802932158,0.00147781467228188,0.00178144978336876,0.00156131440173021,0.00172918279141683,0.00163268697885671,0.00175000384975172,0.00172750573365704,0.00145593439082357,0.0016508035840941,0.00116823328182745,0.00176620985050549,0.00165266375234621,0.00165062759649258,0.001740262761078,0.00197098334738333,0.00167255245135033,0.00186229421655078,0.00174779346573793,0.00144633438651185,0.00162121677749191,0.0015319774063533,0.00178934558981403,0.00153924440433614,0.00163194926138612,0.00142181290329978,0.00186008117589305,0.00145417441786974,0.00157850216316651,0.00148754434184018,0.00135560556325662,0.00161677727152083,0.0017264461215003,0.00162884820367318,0.00161041474454573,0.00201567205570811,0.00165045822529308,0.00163721796822456,0.0016716896263907,0.00191276477779861,0.00201370269968783,0.00160286341167226,0.00189102724911153,0.00180781467992183,0.00175070523944073,0.00165197859061458,0.0018148147416553,0.00173370127874724,0.00181148452430831,0.00187173385386246,0.00183361784130865,0.00199463655764253,0.00190437933885452,0.00171440924389867,0.00185748777747737,0.00168838302711285,0.00157554345482729,0.00149754302554024,0.00156948922575154,0.00185947705860967,0.00175026588906151,0.00152929518092186,0.00187244090863291,0.00173345034381439,0.0020256301509424,0.00173642442722533,0.00156004040338003,0.00202003770818828,0.0014977744530358,0.00140259960261361,0.00160077154304359,0.0017445202879126,0.00178380785935798,0.00192798716676948,0.00226971558508889,0.00174524689772688,0.00206509839799921,0.00180182303973075,0.00177219936435426,0.00179302111686462,0.00157215314200515,0.0021099636736793,0.00172236360902215,0.00215518162883015,0.00164444646656003,0.00195949943184482,0.00168914983337878,0.00191541567113464,0.00173756606577119,0.00215693300094134,0.00184896716019622,0.00172165559980127,0.00187246664308218,0.00183096525693001,0.00148931454583788,0.00196965957236794,0.0019752675430791,0.00197967738201523,0.00159640043653654,0.00179727088017746,0.00180098732673797,0.00181613804505386,0.00196436775933965,0.0024677038521395,0.00160070119825074,0.00195612450565869,0.00188807730806181,0.00203314457839435,0.00180482083659176,0.0014114982987459,0.00162108414905666,0.00156635417906571,0.0013494595180051,0.00133887779976217,0.00133145279259549,0.00130863394087052,0.0011081844672614,0.00136654215268906,0.00168426522315151,0.0016724495105849,0.00112504365357673,0.00173854058019303,0.0015357652289586,0.001231700029557,0.00155491726078381,0.00175194737410565,0.00157024464232098,0.00136522372152977,0.00188790080584036,0.00138291071694864,0.0016995057917517,0.00211927857289728,0.00151854803744616,0.00152469405738653,0.00167288966983684,0.00202212828271861,0.00171687524231216,0.00182374875360024,0.00167642525621339,0.0014130857343257,0.00172639809261362,0.00182336316617677,0.00151661088530705,0.00168300091527244,0.00194616330157201,0.00153397858544771,0.0015889022263372,0.00155806952738294,0.00168482361246087,0.00133294193545267,0.00185934558036499,0.00158067848790329,0.00134421287097772,0.00127523831560655,0.00143211294145219,0.00110753759708696,0.00100577623540923,0.00124195285952886,0.000872353714537784,0.00119559610570027,0.00137778370682394,0.00150622373087862,0.00125373325023342,0.00105009884870281,0.00140288349192857,0.00101167590299109,0.00127782131153559,0.00104946981098177,0.00111056543632011,0.00116750558698295,0.00101459492585545,0.00135665406364907,0.00115732211704999,0.00138354997592562,0.00136973755024589,0.0010229363230132,0.00129127182897634,0.00132268408283366,0.00184734864041502,0.00131307320760389,0.0016286630622625,0.00130900044648498,0.00194379703559762,0.00166761876239915,0.0015290565991322,0.00173550914099001,0.00185603684498073,0.00167691219569134,0.00165390117807574,0.00189957766406132,0.00158286126571698,0.0019480152432819,0.001843650396127,0.00193949240105051,0.00178657699683044,0.00201149560663585,0.00159877117037328,0.00183756751852803,0.00160969889573579,0.00177074271042371,0.00183943528705475,0.00195259552138446,0.00161726688056889,0.00168373396410005,0.00199924032718228,0.00190538109869454,0.00166880764202363,0.00166563264391318,0.00178470036443479,0.00202993710178363,0.00163330077117492,0.00195225979270155,0.00147785003481133,0.00136427087758629,0.000910321419413207,0.000719229129944486,0.000287695205897293,0.000491944199891264,0.000172648257364283,0.000561430166051438,0.000465079104841371,0.000597890461231879,0.000728899632242828,0.000815825882330119,0.00100661782344821,0.00127905166580068,0.00133854728804883,0.00184157836904335,0.00146891661281714,0.0018025458362817,0.00150478282560684,0.00194395676233491,0.00180037130956512,0.00166145111638909,0.00174985272569115,0.00161762044119678,0.00174834636811384,0.00149569272437624,0.00200216288726001,0.00180225580949959,0.00167714338448401,0.00179751897295794,0.00165753772515543,0.00199615799633262,0.00154507032873227,0.00178969618589056,0.00165039844022733,0.00193264195078633,0.00192472947011174,0.00173679575179452,0.00179055717431076,0.00150701116204396,0.00184279193603642,0.00147515517088736,0.00139785976772903,0.00161182297044863,0.00141212888251117,0.00170800731871235,0.00115605679040524,0.0014513221841685,0.00145394875750294,0.0015421147711865,0.00165424215223775,0.00157540761076559,0.00159207668616625,0.0015083710912631,0.00173611099535333,0.00166987400141344,0.00148214450916799,0.0017071754651701,0.00193079380963569,0.00129477079666464,0.0015624947246719,0.00141031109898664,0.00167466181853916,0.00140800883817421,0.00137673731137413,0.00174013979184938,0.00145214585970678,0.00166852731162466,0.00128803704000082,0.00181106125607126,0.00162866372920148,0.00146728287022917,0.00134048164407851,0.00131886074738466,0.00151727092247025,0.00110317567826154,0.0017203251059302,0.00104031252052386,0.00142331333934804,0.00124313132879088,0.00113261393807265,0.000963389111482609,0.000817415112021595,0.000999984209242873,0.000888614063758258,0.00117368228157255,0.000932429020986794,0.00123825084404855,0.00139296009823185,0.00101783814475866,0.00111192440548377,0.000952591738694874,0.00112354792473594,0.00095115514735135,0.00082478149929985,0.00100687554503012,0.00139071714005987,0.00101404257656692,0.00124395801345891,0.00117208334299435,0.00126717049863791,0.00109592106571432,0.000905042703098346,0.00130707859268924,0.00104198101433615,0.00138654314326849,0.000798224220413763,0.000963289070613113,0.00119630594664453,0.00117477339570964,0.00124374474114771,0.00151924501746623,0.00139041184018756,0.000997382565343334,0.00156950098756875,0.00176088440458662,0.00134298743590806,0.00221714635951108,0.00134332058043294,0.00140464772650855,0.00128636378036026,0.00186028315413286,0.000970424360033462,0.0015013052832992,0.00151364251090579,0.00150044070617541,0.00185963940318273,0.00137350080707846,0.00176730643435487,0.00131273088680372,0.00135120515413713,0.00125325832523639,0.00156103788963668,0.00145068042418348,0.00160730136667225,0.00145501908158686,0.00122787082206291,0.00150621207786887,0.00111219923764992,0.00130100372191593,0.001577905241068,0.00168566323067511,0.0010363992186073,0.00176654855029938,0.00166236376392678,0.00103529562329497,0.00202117039645775,0.00141018453592176,0.00195971945295368,0.00158020736267213,0.00126792541793518,0.00187969848939644,0.00128015709779444,0.00197219381752016,0.00113805719077979,0.00141054632112485,0.00144668206121575,0.00173316477726101,0.00110257314351749,0.00123395245349754,0.00176608528353958,0.00103355919238923,0.00161359699572066,0.00164584383197172,0.00225578159314279,0.0013994293260689,0.00170378473869841,0.00136045010921195,0.00201273928756586,0.00110701040378553,0.000944851486326179,0.00147162816354463,0.00102062492304858,0.00144956790349376,0.00129771082925843,0.00165808509119468,0.00153558030314725,0.00179892875207018,0.00170912628006559,0.000761565467890535,0.00191181272383423,0.00140285014473959,0.00165595719080624,0.00135255134174995,0.00167344054690256,0.0013331329444909,0.00192421713549381,0.00180986397273974,0.000964970881095592,0.00205709627055416,0.000992551818249069,0.00152631918330773,0.00141673744033406,0.00152284467435809,0.00103268676940423,0.00110441383389721,0.00115689288018369,0.000795202096034591,0.000520322718483274,0.000680114329010188,0.00123117096280529,0.000501745064269899,0.000375422878194191,0.000875313978782517,0.0012398043474604,0.000706387543765668,0.000306167671600159,0.001404607206145,0.000276906432041953,0.000996243414495315,0.00143106699606884,0.00187750768414821,0.00120071743553454,0.000952456575545079,0.000673241774601236,0.0010099510773399,0.000426518098710896,0.00105851632381158,0.00140351026400733,0.000936612290040957,0.000328748553224233,0.000198242471406714,0.000536370850660086,0.000624145626624912,0.000802048952750801,0.000553153842784317,0.00037657895227012,0.00121319829652751,0.000692305098597621,0.00129139313127761,0.00108437527406051,0.000840909538140729,0.00170118252626468,0.00106833208484978,0.00155202257297357,0.000314468803161641,0.00131262145569806,-0.000474619185558797,0.000439445926786246,-0.000888169866349501,8.52369777870624e-05,0.00122574997482856,0.000183488189447653,0.00165704468938135,-1.59676693903921e-06,0.000286878967190062,-8.13606912613175e-06,0.000928179372361331,0.000540928652542757,0.000555534691319509,0.000241374047684177,0.000175978162249757,5.40373543329772e-05,0.0011532874782879,0.00049625110431162,0.00130441834861511,0.000361749858887225,0.00094426662480257,0.000926934072544589,0.000448369790410325,-6.96779018001218e-05,-6.30597226139627e-05,0.000101843335286771,-0.000445713678438465,0.00125654480365512,-0.000263859446221264,0.000407922076779906,-0.00128719372216854,-8.91034838679601e-05,-0.000343231560732927,-0.00161910624560297,0.00170291238160783,7.84937230243972e-05,-0.000399929918819087,0.00115229472074123,0.000118477006524257,-0.00144704077420184,-7.59728159046751e-06,-3.39269438815308e-05,0.000293144328592977,-0.000575240855530424,0.00107272290813528,0.00105050125449526,0.000132950259099114,0.00112188323645273,0.000666974422718126,0.000920252190443386,-0.000338498429951367,-0.000520943725836125,0.000193755983810691,-0.000432548940391842,-0.000510562160830809,0.00014475428597742,0.00154208853932741,-0.000838604169834826,0.00178400628790988,-0.000351127354217647,0.000607574405832031,-8.85631055526361e-05,0.000104602056526818,0.000234115210111629,0.000385681247675359,0.000228324605206007,0.00141641791949938,0.00184231351305851,-0.000176438058504451,0.0011845814680564,0.00192196933959738,0.000939298636344055,-0.00062068998025546,0.00189733792676943,0.000132937827183672,-0.000149887462891433,0.00257853918662946,0.00059189728223665,0.00306746821466113,-0.000183659239998239,0.00148011686281551,0.0011731257300551,-0.000339675614727924,0.0030998165369936,-0.00139317281123509,0.00372488895327105,-0.000918886075464152,0.00198271157043616,0.000330314376936086,0.00102010889840219,0.00275331807967742,4.5092378746316e-06,0.00278485070371867,4.3643219157621e-05,0.00272333623055017,0.000913928249949567,0.0024954444612762,-0.000209118260969187,0.000800250054072336,0.00160018589231945,6.44491879160538e-06,0.00124125271184977,0.00126879504559835,0.00326877096868661,0.0011855876775758,0.00217076955678764,0.000786832359740632,0.00113428592356787,0.000551583895745147,-0.000582908777780257,0.00201661514268784,0.00338167658456279,-0.000935100430624048,-0.00017562725787283,0.00260047389413831,0.0010083426638655,0.0035424736312691,0.00044014504718806,-0.000266327662851667,0.00184998538946554,0.00129767494175789,0.00203086258348416,0.00211298989756318,0.0017771752214338,-5.2731945322268e-05,0.00144377816939618,6.10179015115087e-05,0.00195311129831886,0.00349495264157666,-0.0033263897691743
16/05/2021 04:38,0.000183467301045189,0.000195345331535495,0.000279015092861989,0.000680166064145945,-0.000131676036450308,0.000482977855951465,-0.000421547604384749,0.000118600845538484,-3.30106745159676e-05,-0.000120376981927224,-0.00039173541105388,-0.000160847964227432,0.000193208039138546,-0.000219658253408808,-8.83734144813141e-05,-0.00018530918916082,-7.62222806476024e-05,-0.000212740204143167,0.000428605601393751,0.000224883524814378,0.000124811614744309,0.000149290189759271,0.000153321982988225,9.03716946396625e-05,-4.68491010409145e-05,8.59971634795104e-05,4.62483742796508e-05,1.31715539665599e-06,0.000102202352248001,-0.000295869418652705,0.00020583895707429,9.46016059282108e-05,0.00023096313802698,-9.44735768616059e-06,-0.00015962991314111,-8.66835682078726e-05,-3.32173884122017e-05,0.000140152658078612,-4.71683812461229e-06,0.000178538662988504,-0.000237602463110261,0.000240576076799487,-4.17245636025837e-05,0.000394738630907383,7.68789846877352e-05,-0.000782438990850555,0.000145902081423533,0.000143416249745339,0.000299035917418604,0.000145063617293766,0.000611532104733151,-0.000116970821800033,-0.000321286343532018,-3.41818312183695e-05,-0.000385904441543739,0.000581561778988065,-0.00053040121342324,9.95538471354409e-05,5.59449221900903e-05,0.000167194900138542,0.000237891298519976,6.16419779805675e-05,-0.000211434778879524,0.000195700131786795,0.000186365206732997,0.000125019037475431,0.000335643613524183,0.000337848749853151,0.000391770499553055,2.29099436560537e-05,0.000171865276798104,0.000444273671721062,0.00019923545528361,0.000365161149106257,-0.000152508268297537,0.000341822585021909,0.000288082173139861,-2.17027804779077e-06,-1.11201347789973e-05,0.000183794311656819,0.000383007334054036,0.000190362958422903,-0.00030229161836894,0.000150580456005643,-0.000122148106791899,0.000120253070843308,0.000215232249800008,0.000321781108552053,0.000353811352215055,0.000451538497449055,0.000255748185071631,0.000232650296672482,0.000103823047883043,0.000578615554078683,0.000302433282542645,0.000642114670956364,0.000598341797617996,0.000242251950130923,0.00013094471660566,0.000289288128628956,0.000969956232092764,-3.79660207665659e-05,0.000452207343682797,0.000165270041635943,0.000215116960951606,0.00021707992216052,0.000478590711194882,7.53153809484888e-05,0.000568679596298211,0.000337578307478847,0.00023998116281385,0.000389198115835611,0.000212914500705906,-3.98266251369562e-05,0.000178264224281997,0.000152839201235085,0.000592418062154098,5.83588414544525e-05,0.000613426302527817,0.000241555385025505,0.000399670078876401,0.000446428380357503,2.09377717725072e-05,0.000393738219159158,0.000494561269043483,0.00037574143949428,0.000321308270308825,0.000461835546100125,0.000146592600159471,0.000517976848674483,0.00022561996776735,0.000501741891896685,0.000642846842939944,0.000254916807181986,0.000367836124696374,8.60560179475335e-05,0.000201728812581781,0.000596785382483009,0.000532219331001751,0.000211410506441332,0.000472496006865637,0.000381434724345735,0.000290298389766272,0.000617143613192436,0.000580359788569303,0.000514500976396407,0.000550377985512874,0.000967529529200423,0.000409902496074513,0.000433140738486325,0.0010409277853181,0.000718441536599498,0.000628584051052151,0.000606817743187347,0.000954529300265189,0.000653555156757474,0.000895185042123773,0.000887111570919266,0.000622739532857278,0.000751637064275668,0.000502741318284301,0.000689969876425806,0.000652083498858865,0.00103013239764499,0.000560730145286232,0.000657552173403164,0.00112442721970736,0.000618387405695428,0.00101495340321373,0.000603921025285307,0.000983635233262136,0.000868614269453923,0.000985823616858617,0.00051666985225776,0.000945907815661017,0.000522187811282558,0.00108354860180083,0.000775616756813127,0.000931026355208816,0.000990243439609687,0.000555591370090697,0.000792435624259114,0.000883533241670882,0.00105255590905191,0.000987986341465148,0.00103223247815168,0.00105888451310889,0.000789590956835788,0.000994344895520443,0.000740981302594998,0.000862964066180334,0.000798374792745761,0.000753447549268936,0.000845082476640187,0.000977688615182721,0.000917561756157325,0.000841333469555231,0.00111672573310919,0.000677661909719506,0.00115962585955597,0.000947456403994914,0.00128429198218494,0.000928151051745547,0.000950847354840852,0.000954484938164684,0.000828105379497341,0.00101116722797169,0.000964098715558051,0.00115361589257408,0.00104049439352853,0.00112981697460722,0.00117415493476067,0.000883367768505253,0.00120760190491508,0.00123402055117724,0.00117812160957794,0.00124827649382068,0.00130768459221272,0.000977526564614313,0.0012595146981778,0.00134098894673248,0.00130907021347614,0.00131875595199497,0.00114382852983938,0.00133754997410937,0.0011344197819601,0.00158864037789426,0.00116359905264419,0.00128848878122319,0.00128001301547444,0.00140963314361014,0.00134601414565264,0.0011671485642563,0.00131495177134569,0.00153410057030966,0.00139965931175772,0.00131948602415417,0.00132502023061945,0.0014450797675966,0.00134682290170868,0.00134647858461437,0.00120930882487289,0.00128157754703493,0.00142803051133725,0.00137835140412443,0.00140168172819974,0.00154344814212556,0.00133147380620914,0.00129040857329734,0.00113990044816349,0.00131641268273011,0.00128146820145721,0.00125076293524964,0.00133772030160507,0.00138666404135058,0.0014881593396907,0.00161344227546502,0.00151841723632422,0.00126260222526478,0.00141672673774118,0.00152556731279071,0.00133086730641089,0.00148957208390059,0.00184867600356176,0.00160715698611815,0.00134538660339435,0.0014770207333133,0.0015814853483474,0.00121166706926398,0.00145357365490966,0.00101668637949188,0.00131280583752523,0.00112519694733307,0.00143997101795446,0.00140900689745595,0.00151716532138337,0.00145519187511503,0.00120091550346947,0.00113231108924141,0.00151812982731464,0.00137942999212628,0.00150741943204491,0.00141468697420111,0.00167767538718849,0.00131207333258985,0.00168262907221936,0.00162124606553027,0.00162552390018504,0.00134517519486226,0.00143587255319664,0.0015413966312877,0.00143463825846247,0.00156863994896595,0.00160672180329138,0.00143905910243002,0.00146048764638992,0.00108805385990688,0.00147353918302875,0.00130962788196449,0.00140600542909314,0.00159378356447773,0.00154599455036603,0.00141206456600856,0.00151858407170111,0.00119935777990391,0.0017036401784401,0.00147748452336858,0.00108828491325859,0.00133669414636446,0.00178053820957813,0.00169258213416518,0.00147260260047512,0.0016357181524282,0.00174758512138476,0.00129910085120535,0.000967126129415486,0.00134031707921162,0.00151463374386726,0.00130483269519683,0.00164643092276837,0.00134555843324328,0.0015302195954047,0.00150767279990879,0.00140204896358483,0.00153698279529614,0.00150623972066344,0.0015575073805472,0.00147035108920917,0.00142667062556387,0.00139637503157617,0.00159000944005155,0.00152594615569513,0.00155610735630789,0.00163232662640115,0.00160051793147792,0.00165063537938478,0.00118663840262669,0.00127307323931996,0.00177469476199059,0.00147083266190139,0.0015566638881319,0.00150862529855687,0.00133652096987998,0.00161084494225497,0.00144066473141894,0.00159330016832528,0.00144568880213724,0.00114060463914748,0.00163393203888761,0.00120502125094608,0.00152029897830196,0.00146493721646541,0.00159352376555856,0.00138486031453136,0.0013780854000369,0.00163510858552296,0.00133428282109391,0.00139472436227613,0.00141807169427067,0.00150899238408696,0.00164423739280029,0.00167491340478771,0.00173677974728276,0.00160841324542727,0.0017149602910153,0.00136419084384111,0.00138107476662787,0.00142744653877756,0.00156884802026711,0.00142919151834168,0.00156832633931204,0.0013629725381244,0.00143603007644533,0.00140791935293651,0.00130307786929452,0.00109822237065743,0.00152457961017142,0.00158559196324419,0.00140671768300132,0.00141978436486703,0.00154131267176208,0.00149676848241448,0.00144772469526714,0.00162773936599772,0.00155531510248207,0.00148876346465622,0.00149213597155458,0.00161117178202708,0.00149479479807315,0.00157746587629283,0.00138446423895185,0.00152643350612478,0.00127782158891603,0.00138197170174401,0.00119905803805638,0.00146192049561653,0.00150430462539058,0.00125819862294359,0.00134564916941132,0.00136427627057346,0.00151238500184644,0.00123818828458472,0.00151597916384576,0.0013727373744862,0.0013356871433425,0.00137372873461467,0.00170899610038195,0.0015550512362958,0.00162628987414641,0.00147831659980533,0.00150959044489889,0.00146172147151098,0.00174768240154124,0.001507053397712,0.00124491554152445,0.00163644688535093,0.00129508409036039,0.00118456080174108,0.00115946243207061,0.0013597087860289,0.00160110944214156,0.00099975292069488,0.00150527718182366,0.00140357609958779,0.00125768465165511,0.00129421573458204,0.00135472805785644,0.00142275955155674,0.00122743196098443,0.00152862460573846,0.00129650317237826,0.0016295012935814,0.00137892932874947,0.00156390957813766,0.00158456508472886,0.00139157540714662,0.00142823890910418,0.00138533176460951,0.0014485020584384,0.00157690336730788,0.00160092945458664,0.00151422796350409,0.00145691689780658,0.00154623594244841,0.00161568448079185,0.00133167038862289,0.00137326696744936,0.00153394069724593,0.00158483065711284,0.00143723959838412,0.00141116845600888,0.00157594437684049,0.00161076163486002,0.00170890174263438,0.0015708938461077,0.0015527967856124,0.0014791800531206,0.0012663045651492,0.00175327051740671,0.00153288009236658,0.00154849041374898,0.00170582387510029,0.00152860342529303,0.00146967150966376,0.00164583435876838,0.00138031400136563,0.00146626038619036,0.00146318299139077,0.00157425430790637,0.00136957061315003,0.00159199719858192,0.00123629908471443,0.00149414927348904,0.00126542930777892,0.00121082599107381,0.00145172006306216,0.00146498461367205,0.00145754741404721,0.00125557460975825,0.00173430895833252,0.00143399781713193,0.0015555021722407,0.0014079822606251,0.00168120059495202,0.00159382452723275,0.00144626854444521,0.00137667254882024,0.00150457282108871,0.00167636356513161,0.00149043199933364,0.00186519137739067,0.00167887586792302,0.00115946904083752,0.0015970686035784,0.00148732566808994,0.00158444219272475,0.00152944538670192,0.00162864418836454,0.00134636358883355,0.00158907970778611,0.0010394540210742,0.00159998389865056,0.00148411732117788,0.00116153150373302,0.00147942178260036,0.00143659330039078,0.00150080421574732,0.00162578741428461,0.00133939532543779,0.00157047162970582,0.00144484493664018,0.00141448193826719,0.0012131764329058,0.00120861124604528,0.00129683743456486,0.0014526118037743,0.0010992726274036,0.00179268748197282,0.00157819043950683,0.00167292111752576,0.00135251476166438,0.00182420865321805,0.00156191905998185,0.00115501593452439,0.00161603305283967,0.00149877884585558,0.00180127021331379,0.00153468385428421,0.00168367992295362,0.0015824703920765,0.0018275844714981,0.00167701368806696,0.00117946317949949,0.00182209402617586,0.00118674756136302,0.00184852477736588,0.00141462528468893,0.00133748230174916,0.00150377659790678,0.0016974488016136,0.00142603808895124,0.00150002596302108,0.00147391866749911,0.0014993693179845,0.00171071059549795,0.00162827365597215,0.0015413278136174,0.0018712801246949,0.00163613123123675,0.00167578276014179,0.00157142422895205,0.00182422323996581,0.0015636068245363,0.00174704842411921,0.00136893136531693,0.00127402769161574,0.00109276519264206,0.00103729503464424,0.001425382908158,0.0013465089698375,0.00134989812505549,0.00116838311686246,0.00140046848954203,0.0011228852107185,0.00116857831987139,0.00131178721145553,0.00134732158718843,0.00140144458730545,0.00135167757972898,0.00182650373576978,0.00112294187194893,0.00150567304491742,0.00151791121106927,0.00133331748999931,0.00128677927911152,0.0013228389458156,0.00149232779517532,0.001434661554464,0.00136562591231782,0.00120290738064346,0.00120399976417458,0.00134682336257696,0.00156180307093184,0.00110862468145638,0.00139891440835072,0.00128725659006885,0.00154609825318213,0.0017214946996709,0.00151303917334686,0.00133111999643848,0.00150257224837042,0.00135307027741599,0.00134235841644109,0.00145102070319271,0.00179155743485508,0.00152833626400952,0.00147398285304036,0.00138919381424649,0.00149949081378776,0.000829370019964627,0.00102224777632743,0.000987487210473035,0.000750279845849044,0.00103135181790453,0.000972877688951856,0.00125749144121813,0.000950510436194922,0.00109160042066591,0.00102661681971655,0.000985743132956332,0.00104732978897542,0.000971613496851549,0.000907924673522168,0.000935089221014295,0.00103576965648866,0.00123109208625605,0.00079632591727336,0.0010374173994045,0.00110752754301627,0.00112035998246272,0.00123667352472048,0.00111115269470472,0.000999844312068059,0.00154139758150768,0.00106500518390117,0.0016489390327236,0.00157977734549245,0.00142739982455298,0.00130222261997176,0.001238200370405,0.00184014060093241,0.00126654908771917,0.00129956542778288,0.00140030033763754,0.0015329618959675,0.00149205469049698,0.00152051027844372,0.00150222353893539,0.00146138975808145,0.00161927836848609,0.00143641627420944,0.00115559909746561,0.00136260246641637,0.00150514951138358,0.0014643728749915,0.00144117854424961,0.00170794013094705,0.00141641475892689,0.00170453709763557,0.00148370789706371,0.00169659523247421,0.00159165074089059,0.0013467738828107,0.00143436169859618,0.00135689996008161,0.00176278041636325,0.00152888241745018,0.00135678928513075,0.00098749831408844,0.000920581296306347,0.00067684747303171,0.000292797711546538,0.000348217965891213,0.000375850303518595,0.000365913145836533,0.000303242212653202,0.000543627751802689,0.000737894214240195,0.000839294297692801,0.000742577324088551,0.0008335410230967,0.00115457109939464,0.00132348157127095,0.00132773614515206,0.00124798117983413,0.00138490623039431,0.00113878421563067,0.00145157277645378,0.00130559198012022,0.00130110871017658,0.00157986390595899,0.00135675758059938,0.0015727756936631,0.00119650389675403,0.00166869567192464,0.0013781416953313,0.00167510532905146,0.00114021545046417,0.00145560806038022,0.00160130144010234,0.00107650019696024,0.00139018042535309,0.00131331177876192,0.00171463361601728,0.00132848498258272,0.00160290749749322,0.00154598990200779,0.00160613889199715,0.00153504071800503,0.00123229926099019,0.00138812108633507,0.00138861660929856,0.00122991512282803,0.00119033879995411,0.00133708504894857,0.00118157328223463,0.00162488407191028,0.00122830391872657,0.00101899964338939,0.00138367869139423,0.00116775055953798,0.00140434518626334,0.00101317185495344,0.00143714475146056,0.00130452268351963,0.00139882410878924,0.00135652675940506,0.00126437579391664,0.00114977155801811,0.00120765827197117,0.00118492349866099,0.00110989056922227,0.00117489424117009,0.00147220234777981,0.00136544040194685,0.00149355709680015,0.00110716047693432,0.00141166894964597,0.000892765025890919,0.00106948500640126,0.00111075818279654,0.00145427407602549,0.00114964358036987,0.000965527647607651,0.000991686438670568,0.00126220721742699,0.00117191285124649,0.000737899964476268,0.000774182393272691,0.000888618555538135,0.000667757472020365,0.000741110084284395,0.000882609941355764,0.000867235518969045,0.00107626502229357,0.000767037819811076,0.00102945322966714,0.00100836396646889,0.000955416388373374,0.000710993957523499,0.000883010346484642,0.000740769585475345,0.000844572433293325,0.000971533145113868,0.00126036714926132,0.00104347604087443,0.00108734241551587,0.000898818041251432,0.000788949074281485,0.000789919440582597,0.000926122088010269,0.00108997002123885,0.000761596021862446,0.00118475206649091,0.00100917693992558,0.00128001380377094,0.000869458199620916,0.00100911537615648,0.00125929023914185,0.000858726245878137,0.00101750944308806,0.000862599918285568,0.00131649009262149,0.00104921296357968,0.00130349284115562,0.0015840520445743,0.00161738448724847,0.00107470020821237,0.0011965862090681,0.00101300048796481,0.000879753036801894,0.00117484008206643,0.0011788105267379,0.00134996679306181,0.00128556816812573,0.00128797291123757,0.00139087135535241,0.00110280932460956,0.00143374635416308,0.00118742206369232,0.00143463624770877,0.00112942184629413,0.00145498574881876,0.00122094824184737,0.00130415759853747,0.00163681437914378,0.000792591048466143,0.000967311704531721,0.000982771804772381,0.00112847718696175,0.0012984220091107,0.00172364564480343,0.00128704484019672,0.00150521488878714,0.00204006684942212,0.00105901280322118,0.00145550309153611,0.000950881428731877,0.000972452427912037,0.00103770938733521,0.00130208722786549,0.00167843178099641,0.000937199365046599,0.00163404585801553,0.00116116427518551,0.00122260929477259,0.00117244387530368,0.00151211471450517,0.00117282039044578,0.000810312932420916,0.00118715006077898,0.00137802919526055,0.00153653343618338,0.00118642737663568,0.00119267259178542,0.00105885439765203,0.00120064790234336,0.000995109987300558,0.000363171761645434,0.00112511431398778,0.000539917495002733,0.00189345222883285,0.000885848141665535,0.00166856974990539,0.00109988597870053,0.00144877345700764,0.00123234221085057,0.000655378542967957,0.00125882216710236,0.00145302996320217,0.00159775055383921,0.00107035973067855,0.00186095348326155,0.0013838345261966,0.00105558754373794,0.00135469163036419,0.000927514048568448,0.00120924463049127,0.00040594405547308,0.0009826096260562,0.00104138763127462,0.00153143348288753,0.00132820966626332,0.00120265782273098,0.000702249429036715,0.00108053320034952,0.00101012132177381,0.00028358380345989,0.000261880419966607,0.000426528638957124,0.000988249153803034,0.000606462070459802,0.001531529388175,0.000562458312483234,0.00100465427513685,0.000844377717843627,0.000695620311244601,0.000673018145632484,0.000773982127432976,0.000863312970458145,0.000192155615805297,0.00114313284321777,7.85117389826247e-05,0.000874935935383255,0.000267218516100673,0.000888443465511806,0.00102914556423593,6.37710472304775e-05,0.000789016526875542,0.000112938856345233,0.00114054249104281,0.000824060704775721,0.00116697732220006,0.000481270393985833,0.000688445588998556,0.00117193244056977,0.000487052010701614,0.000971318840291158,0.00141401889264363,0.000931703981620879,0.00161859458430551,0.000917833034307531,0.000180192722000854,0.00128688927291077,0.000953739951176036,0.000576474765474936,0.000321313954359111,0.000223061739682269,0.000581434863713849,0.00079178491665425,0.000245778310580137,0.000223551862855844,0.00102204006852228,0.00051820953615681,-0.000412206049982924,7.84614101423669e-05,-0.000788909451610564,0.000399596110441206,5.37049442693402e-05,-0.000824259743295293,0.00132497194470382,-7.49377667731674e-06,0.000489915907865645,3.43476241616118e-05,0.00191102445919934,-0.00154755259570279,0.000892307036787033,-0.000686603378719044,-0.000365325436194519,0.000532551430903127,0.000978370608040538,0.0003719690196426,-0.000219886701905797,0.00133063895380063,-0.000476431383523865,0.000595750514912765,-0.000187725014147535,-0.000953706150753335,0.000429460628478252,-0.00144359414338807,0.000770053925417022,1.46704809133263e-05,0.000669123020013085,-0.00012385086564743,0.000627874665039675,0.000199417326723558,0.0017627895776277,0.000426736907360026,0.000385455479659772,0.00223799713526456,2.23391033409906e-05,0.000629279026891294,0.0011052493226316,0.000944429317960603,0.000966305518368581,-0.00040433221693087,-0.000632625331805276,0.000382066900688447,0.00120529830812323,9.96387665492965e-05,-0.000119476875579505,-0.00026214782460927,0.000695185610100615,-0.000593200307304501,0.000170663741935718,2.24725851346265e-06,-0.000671060043716017,0.000809406485070058,-0.000322667045505044,0.0025734005628214,-4.48516854634074e-05,0.00176073566588235,0.000700449608596025,0.00159910879635098,0.00186861604075615,0.000364843814797059,0.00208642882223097,0.000264961574430321,0.00131941101742364,0.00102475301194839,0.000781387599621653,0.00136707915185252,0.000290864331759891,0.000967928444712776,0.00167898691766097,-0.000587761269351201,-0.000704382646337955,0.000581024325622125,0.00281764342076933,0.000364532998151262,0.00178769994525472,0.00133495129025253,0.000699480199142393,4.56031595282739e-05,0.00220846815935734,0.00120246345362488,0.00157906643770745,0.00118343187851785,0.000254014023389697,0.00198055294875701,0.00106249823177489,0.00215662807440948,-0.000476772543141035,0.00157158268319875,-0.000148038845877331,0.0013756404163539,0.00152932809466645,-0.000586659833205956,0.00360616258994517,0.00164595827678298,0.00391394756513419,-0.000406884293856777,0.00424668055114127,0.00135300903527236,-0.00320563274969483,0.000547902367184509,0.00397567526756111,0.00510250926529858,-7.17010564717075e-05,0.00250467049201182,-0.000184496130798778,-6.43537795464508e-05,0.000224116979986618,0.00229958475705762,0.00124827988752985,-0.000233939847605192,0.001879861328824,-0.00022696318433118,0.00222128629799441,0.00254430365299443,0.00383618087960029,-0.00219491114056587,0.0013900605802161,-0.000262043503410923
16/05/2021 04:43,0.000182063107742217,0.000224208520293846,0.000189753145507705,0.000362504339058443,-8.07197850215847e-05,0.000463172114188442,-2.79910117426125e-05,-0.000132231078713149,0.000568148178868643,-0.000602212519583505,6.78596674910749e-05,-0.000179951069499585,-0.000153904607120428,0.000447238047063975,-0.000116247355253958,0.000163390011706882,-8.64637185358379e-05,-0.000211216021844535,5.7286296393493e-05,-4.65794592968441e-05,-7.69646773410712e-05,0.000157503726685405,0.000254931789536056,0.000143088561521582,-0.000114841553442626,5.06909804094817e-05,0.000155826696057633,0.000272476738682647,-8.74280878533316e-05,0.000131609743363483,-0.000508075354507256,-0.000109214600696495,-4.37029459505275e-05,-3.99771011512404e-05,0.000293179564385957,0.000271462958075564,0.000175627868655915,-1.93846113867954e-05,-0.000126079077377371,-8.83170815991882e-05,5.93864781706297e-06,-0.000181859734126396,0.000511865819015361,0.000233525626230698,0.000648000514322024,0.00052456486634432,0.000136666481555642,-0.000108036710722569,-8.14631395816882e-05,0.00024393710487512,0.000438295263743003,1.00810674732854e-05,0.000173066099254366,-2.61196561392401e-05,-1.52063743221943e-05,0.00038964995649396,0.000193468631675771,-0.000186625778557691,0.000575949799974167,-0.000644557155984497,0.00023805644030405,-0.000150264114622355,-0.000131107698127153,0.000145296370343167,0.000592504952185976,-0.000102300976425118,0.000343876596122415,-0.00010697896171974,0.000598900002329123,-5.99551024458444e-05,0.00028455745421472,2.92924494317429e-05,-0.000117241634102068,0.000139513556742184,0.000490377285604648,0.000334922010306565,0.000175508456192726,-0.00015381081258049,-2.77998918916707e-05,6.54022038040439e-05,-5.1269459841797e-05,0.000402533126785101,1.61543380558313e-05,-6.49749968462344e-05,0.000120438656113728,6.4586161966819e-05,0.00026769432486989,7.23116364842665e-05,0.000192831975594268,0.000185006611126692,0.000147698950103492,0.000144186251594415,0.000321499992820572,0.000528324537385898,0.000339708371839922,0.000244506157487164,0.000233311578128703,0.000434249062876621,0.000163279931143305,0.000145081581402919,0.000168011361363677,0.000109772283475598,0.00014634988851738,0.000611722690667732,-7.90721255816911e-06,0.000575220783793889,0.000380923187390414,7.01788362154822e-05,1.96452192735852e-05,-4.14507990742158e-05,0.000425178363703998,0.000266516465840869,0.000164097925360066,0.000774232704422138,0.000415458216410157,0.0001972748595024,0.000261254626242709,0.000822239566036585,0.000219347435157164,0.000302662849699451,0.000453684559390173,0.000604684834108591,0.000546659388871378,0.000373647237411219,0.000416039485335848,0.000381343212442591,0.000211487500004634,0.000195719970762268,0.000254390604675186,-7.84100570620084e-05,0.000429149477661675,1.98139926053465e-05,0.00028954727800965,0.000550212457253187,0.000744021093028232,0.000506173283963708,-3.02643462658862e-06,0.000418412678163294,0.00010950091105613,0.000489189017905712,0.000394394918199804,0.000562664054762171,0.000538588646019539,0.000636782254016924,0.00044793946851362,0.000345675544540644,0.000933874013622373,0.000501426962961174,0.000672540612496043,0.000947925552372763,0.000771088076482349,0.000720615176051259,0.000873395777281571,0.000808513793676002,0.000976709954055332,0.000562798010765826,0.00103963924512744,0.00046935179374865,0.000789984811243833,0.00079010453110324,0.000894914424915139,0.000717033474207917,0.00062443680429713,0.000743871057824262,0.000759489873069765,0.000859926846669107,0.000941521274134637,0.000743271628296161,0.000498106502562754,0.001332456312016,0.000750638458638267,0.000877996602109806,0.000985670513748697,0.000864379267119612,0.00103604801914773,0.00104565371797817,0.000718306805192516,0.000878324506942012,0.000834738906110214,0.00101522676471332,0.000686038062257724,0.000729077561470085,0.00109710077595035,0.00103087752594868,0.00115263744686728,0.000992810974465497,0.000473679662173293,0.000899651718385868,0.000953679396499219,0.00111034638971341,0.000996556607556831,0.000950500542876115,0.000645340256835684,0.000820544583218145,0.000825944657053239,0.000954159206190373,0.00109297799980397,0.000596195031589923,0.00103897866764916,0.000973900399588414,0.00115946878774617,0.00129281626027118,0.00113578335301235,0.0010197537597007,0.000987348873615582,0.000803983942210953,0.00109062388510521,0.000886025703392888,0.00101141352136931,0.0010677734393057,0.00115905806806505,0.00128585653986719,0.00112674772765293,0.00127591669203084,0.00114864820012397,0.00111451167927912,0.00122478632644639,0.00126456014390814,0.00125888714376651,0.00125486463586777,0.00134797147214269,0.00118166369925017,0.00105760919944901,0.0013104825160153,0.00102774143448937,0.00125733724666892,0.00105088612231652,0.00141229686027793,0.00113806953199647,0.00130889529661553,0.00145267523660614,0.00150456352281645,0.00122384863477519,0.00120661690200348,0.00137277488859545,0.00133490857111383,0.00116306726095925,0.00137853427621354,0.00144836721492883,0.001287896356275,0.00132822262994367,0.00170661020704418,0.00132180902542518,0.00143604398413733,0.00116870618839868,0.00152105310171898,0.00143780242771622,0.00132870290427926,0.00148778546973251,0.00130931493042312,0.00129176974837209,0.00145418384051689,0.00139596940804367,0.00119720353086969,0.00142036263478311,0.00126767801283266,0.00146751142672886,0.00113356996906857,0.00147109293676918,0.00150883566342503,0.00126447913463938,0.00142290697952501,0.00146674273702309,0.00148770077506598,0.00143884642041646,0.00135169612949457,0.00167307022343709,0.00124194230279989,0.00148856633517924,0.00147278090161015,0.00150531799659537,0.00119647104500607,0.00136175214779714,0.00165872098049531,0.000956832668253956,0.00149160298809371,0.00110657329149218,0.0017019724394693,0.00152173576162497,0.00148259578094983,0.0016499526400098,0.00137467709566896,0.00133980338971242,0.00149654652359847,0.00135718740726142,0.00151130046409625,0.00144327067820999,0.00125402103452804,0.00161979536854298,0.00144432982842281,0.00147843156101947,0.00148636128121527,0.00139501817577567,0.0013877618997709,0.00153077975736048,0.00149397498234086,0.00133299949529001,0.00123411372007134,0.00146367276768338,0.00155163887189837,0.00149972735800109,0.00142951427057695,0.00150666966577051,0.00110403459546428,0.00126974008559523,0.00140246243541406,0.00156450658098727,0.00140290186258028,0.00140822004480104,0.00131398808961116,0.00119358340321307,0.00151654046921056,0.00146979146399192,0.00179256972802949,0.00125664149505076,0.00130199661595143,0.00132681695867123,0.00134131335424814,0.0012926620139073,0.00125539663562683,0.00172796259885461,0.00145030546488551,0.00135508823860168,0.00144984665394733,0.0014968833516726,0.00131585604440752,0.00155093951173142,0.00136206716679414,0.00134644917556477,0.0013114471668813,0.00141037032834881,0.00165686108432039,0.00129939303340355,0.00151869090682403,0.00129426935143196,0.00142299599528317,0.00145547137113148,0.00148266130566787,0.00149793979549533,0.00149767768479452,0.00154757780999446,0.00167358895203357,0.00155701036858143,0.00149639641428468,0.00144505405228065,0.00142431968745495,0.00135193934567476,0.00143102634512617,0.00133390627809824,0.00173286909216266,0.00136720287558377,0.00145323463594142,0.00137465769984713,0.0012830413400426,0.00146736508262165,0.00137194413214631,0.00154012642817519,0.00140883882315398,0.00151914576420416,0.00147626091370825,0.00136497845047162,0.00151174455689161,0.00159923815424225,0.00145981539252467,0.00116970882918385,0.00144414929803903,0.00139940746586463,0.00143052046747599,0.00169851092556066,0.00157840190809888,0.00151795026507309,0.00142736010574454,0.00135220263780245,0.00154997764402987,0.00139902765813836,0.00131502907316654,0.00134745909346125,0.00150000819189624,0.00158015906071003,0.0015265739909346,0.00138261537980168,0.00140079685486436,0.00120673637717393,0.00163576913869971,0.0013269393735262,0.00154629599726927,0.00142340750210017,0.00138335857028874,0.00105757251211861,0.00118516086191086,0.00130359021572385,0.00122785904110798,0.00128180724484083,0.00117288935513944,0.00139800055152341,0.00120500962173963,0.00126474330136005,0.00147396334342076,0.00118795581906884,0.00147617597641617,0.00130654023965015,0.00131194845414386,0.0013098890882004,0.00127759913885207,0.00148660159748067,0.00135423950183022,0.00154833297737498,0.00174152808453059,0.00141100681765359,0.00155811059003557,0.0013471306856163,0.00127849693097007,0.00126096297916451,0.00154255670767309,0.00131790863450327,0.00106380324685671,0.00149567276693114,0.00107774709166594,0.00119114566977631,0.00126423897546666,0.00113432968561416,0.00122778302218895,0.000790654088500812,0.00123414586441542,0.00123936620493893,0.00122462260247602,0.00131374268703093,0.0011775474339627,0.00150951590085459,0.00139177710224244,0.00121941212572693,0.00136965779560926,0.00118665310137458,0.00166239939822857,0.00117412866467663,0.00152993467114631,0.00133367351429325,0.00170519293220601,0.00121760696188445,0.00163825413824948,0.00150651213562521,0.00144187506915348,0.00116446680754406,0.00136431961063381,0.00155482576260206,0.00143639989548424,0.0014221283980614,0.00144669857391785,0.00149517612396253,0.001399899217839,0.00111567569471175,0.00148386196434936,0.00138405558437571,0.00155626715439616,0.00119707486567674,0.00144626043794941,0.00141439186030249,0.00120464738534463,0.00134642432302614,0.00137773365352993,0.00132985336096446,0.00118236586558013,0.00164035571959818,0.00107491096680284,0.00139981536100445,0.00143267073156405,0.0014570549424729,0.00143016814356707,0.00152876402714349,0.00157413130623851,0.00108152031345954,0.00117417852261076,0.00115731676348835,0.00133486676868874,0.00138613216107307,0.0012732756328169,0.00146718315525688,0.00110816676488071,0.00124756776658484,0.0014226573805979,0.00171299940628395,0.00127383633124475,0.00157288154022062,0.00137475058754202,0.00124635104351774,0.00147879548995116,0.00137920573634135,0.00140971120700769,0.00152421221288636,0.0013819086067964,0.00142458597583934,0.0016070825132005,0.00117505145470576,0.00141815880254216,0.00137899506420319,0.00144730536975394,0.00137413881742082,0.00146336378764102,0.00108634606868277,0.00139289803126634,0.0012521149605153,0.00151739994637274,0.00100877824186833,0.00143739501202932,0.00125113699718195,0.00122342494639291,0.00124465876544001,0.00148039991411206,0.00136421777188297,0.00157271568823156,0.00123223211244167,0.0014558684867232,0.00128997055298468,0.00111505961210936,0.000950401820274139,0.00127578367114715,0.00159263129943651,0.00163885724384591,0.00138506729818354,0.00129815416623156,0.00127782234325398,0.00149217623087528,0.00137751855288839,0.00150468047301316,0.00149809840789901,0.00164734076922355,0.00117040248452875,0.00150736130803896,0.00128511770544158,0.00165425728490418,0.0013042048232361,0.00123810030079578,0.00128279894487692,0.00173842268857105,0.00163463803202003,0.00127736303523008,0.0017760127241944,0.0013995635108465,0.00150005580684533,0.00122003178400197,0.001494475959879,0.00126767708183888,0.00156241623707265,0.00155395080156666,0.00151695092609897,0.00161169044993359,0.00147378852154569,0.0017761668011064,0.00134703269772919,0.00151930552658,0.00153313616638767,0.00134176022267536,0.00161349861087853,0.00148378908571175,0.00131114713640677,0.00112665700847104,0.00102625169630842,0.00133679274886759,0.000847025806138591,0.00118550742139546,0.000793060472205477,0.00128343520530385,0.000861403276865218,0.00127790081623766,0.00132634493987881,0.00124288711561662,0.00119619805685181,0.00107392184973032,0.00133854989557473,0.00132023796664874,0.00108263558912892,0.0014129285566345,0.00145162800581676,0.00113444068326575,0.00145502438984973,0.00154535289596309,0.00103279388990399,0.000933114621298819,0.00143253105632026,0.00115622615038803,0.00124528121968436,0.00134624252319227,0.00158146448545549,0.00134368783946972,0.00115846114638266,0.00112661714933884,0.00111441316892117,0.00134680214597015,0.00145850996868843,0.0010233872145435,0.00138189587342024,0.00103076415495199,0.00141945723713882,0.0014904857591382,0.00151470315290749,0.00140454360255953,0.00137733226768209,0.00106676618096497,0.000823153260340765,0.00100089686128464,0.000893806877612439,0.000752289758720554,0.000578196132305903,0.0010994326759966,0.00109447705028348,0.000631250031371319,0.00108655430962511,0.000941918835211466,0.000949317317877828,0.000843995565417508,0.00102079314131373,0.000864889562312733,0.000812801551135315,0.00112787638390665,0.000979171546175128,0.000665370471711346,0.00103499346840346,0.00104421541347456,0.00106709922758878,0.00110121143377643,0.00103137833081304,0.001295563027841,0.00124648028337813,0.00113733387341976,0.00117085116988615,0.00130556036752689,0.00112967812345168,0.00101679850362151,0.000906854681680483,0.00149181604611774,0.00100958231704072,0.00132293040972596,0.0013165988691066,0.0015947752087345,0.00129991297587523,0.00147002785548988,0.00126812286253814,0.000774746431859774,0.00128563703587572,0.00102098009712047,0.00152585010991862,0.00118867471874876,0.0012825183787013,0.00124715970692029,0.00136308312247696,0.00136736613573446,0.00128715158142569,0.00119036904384469,0.00135083832992508,0.00158728327639756,0.0010821889732213,0.00149382638967007,0.00142342301811959,0.00134204978947354,0.00122230244250648,0.00128919810286218,0.0011961721086025,0.00101254333128319,0.00127662777241259,0.000362835935315038,0.000455448141924544,0.000198923376603252,0.000497212718601794,0.000197326002383321,0.000276178313592461,0.000353402311841806,0.000402994475391845,0.000528177805013657,0.000380144478221719,0.00103599788078561,0.00106485319720957,0.00122987884120893,0.00108190637995839,0.00130585624888509,0.00112424894755406,0.00112492687537198,0.00133052133216228,0.0012830819187769,0.0014650548139869,0.00129555427481057,0.00164255070323556,0.00122531331205955,0.0012783319447954,0.00151050254600386,0.00135843517232412,0.00122422909180984,0.00100893911941909,0.00141247173660181,0.00135500075633424,0.00120547284450426,0.00118663022977686,0.00137166800355818,0.0011970547161843,0.00115316243673918,0.00136574886247681,0.00129155755937429,0.0014062373963746,0.00105364071403182,0.00118676586651844,0.00122194809426908,0.00139103750145302,0.00114896135323012,0.000998237889147864,0.0013927767025417,0.000969608029468476,0.000974810383642099,0.00101602831215434,0.00129179660568126,0.000799659869535827,0.00122308509575761,0.00115404011814742,0.00133525692696321,0.0011552909410607,0.00111746080810769,0.00106216755130911,0.000906801851827097,0.00114946442444992,0.0012790473396725,0.00111055037952427,0.000908829514201539,0.00111735509924584,0.000996047138863417,0.000933311811241384,0.0010614870694392,0.000996496643049717,0.00137367124044339,0.000936823266910687,0.000900555331440717,0.00100020696501543,0.001008756200847,0.0012574897258011,0.000996457208879825,0.00109924614400129,0.000983434840364961,0.00106091504301862,0.000806695401181575,0.000870327527510061,0.00104555679090123,0.000875635096052839,0.000846436096103772,0.000843272598308159,0.00109880981258032,0.000505474842840914,0.000550225808728663,0.000612965142608538,0.000865506127842329,0.00088575297026473,0.0010671864257073,0.000936050162414928,0.000545120742555492,0.00106437295828368,0.000716760702198793,0.000720175275752755,0.000610978005187042,0.00115046647416374,0.000834248894967355,0.000603477756255269,0.000917169363150274,0.000757152349382954,0.000917084660992659,0.000924669811872817,0.000917229180195848,0.00101011611986533,0.00114299598047682,0.000800319795000601,0.000676749194097968,0.000868439239412992,0.00113676443974887,0.00102231867127759,0.00137629852511657,0.00105715984689134,0.0011615633620274,0.0012017849109689,0.00101947648151005,0.000908105554836679,0.000780354250914474,0.00121381679083013,0.00117097264161201,0.00110781108929183,0.00113151486987392,0.00138105974858524,0.000885061727664176,0.00140967084698131,0.00114965263997334,0.000709041150074341,0.000759544834331557,0.000945692652856825,0.000727917188732738,0.00131006714654036,0.00123785588172352,0.00117961614625251,0.000836621438871434,0.00102400905953265,0.00132995917180691,0.000983444514414853,0.000284173879377715,0.000936117511923678,0.00106421625940662,0.00116281827261481,0.00101370799347953,0.00164336674516249,0.000842312519188851,0.00104221093295838,0.000583447523061616,0.000653089870609806,0.00137213855657887,0.000633970247117529,0.000835494306548823,0.00115103399688523,0.000872532359390718,0.000989988950661937,0.00117655850530716,0.001211749408253,0.00124249577335943,0.000637994114583279,0.00129898475251547,0.00110445488615193,0.000833302728164019,0.00156304248208236,0.00142543208832555,0.00100347897973604,0.00151501946371139,0.00103464811896949,0.000764088371751506,0.000873640927627162,0.00112044428091605,0.00133397024474818,0.00110212493881862,0.00109047474855884,0.00147067232060671,0.000587300058545862,0.00124670181103482,0.0010366284002168,0.00102697489407985,0.000459587520190783,0.000521034077601107,0.00109013024916424,0.00135149711347597,0.00107413306962394,0.000775227976078117,0.00112965205346477,0.00151965964723219,0.000787301791805882,0.000915902819515852,0.000571965975020638,0.00128795779237759,0.00127926356258857,0.0017957675773721,0.00108232852924379,0.00107783576389563,0.00136425183132769,0.000964858865904531,0.000331027719702378,-0.00014312529585556,0.0011087118100856,0.000838698894238835,0.000127603332543981,0.000622940979908376,0.000471305898492869,0.000482688969323425,0.000947427493102961,0.000106561156687182,0.00110435513137745,0.000929108285346619,-0.000101312503742571,0.000923304702701317,0.00119303400659875,0.00144391601358184,0.000510904296604306,0.000860520153433432,0.000683045299512772,0.000587454987832091,0.000405069342683562,-8.85216153661055e-05,0.000499069495013045,0.000975761971257674,0.00128309588737148,0.000516853236392939,0.00106972701573129,0.00128285642771371,-0.000607167319542637,0.000831281996924758,0.000324985321840203,0.000559022310820821,0.000816421301827719,0.000854698016311583,0.00060609093431565,0.000921616502429494,6.68287921247722e-05,0.000467867737469409,0.000792012257739009,0.000288123999277855,0.000557951619616311,0.000710614601553078,0.000388939717074772,0.000755734322404145,0.000686108529642838,0.000393565248706506,0.000903455559975687,-0.000282813535938052,0.000451409618192364,5.98749117208804e-05,-9.71710020633995e-05,0.000171746873293288,0.000526693477843297,0.000378620304069115,0.00066213731670981,0.000990017292929577,0.000637658949167753,-0.000547739354021916,-0.000129032401251691,-0.000921656420324948,0.00145680509375877,-7.08154487999577e-05,0.000903125386088604,-1.97524105199293e-05,0.000147972746013837,0.000479418651177628,0.000322847429958376,0.000125078578314448,-0.000956747378337673,0.000610345899251345,-0.00115475581876702,-0.000625480782107096,-0.000182360005499865,-0.00113165437591802,0.000905522707741231,0.000579914685517259,0.000315660335255265,0.000148851913504571,0.000790940156286806,0.0010765181794376,-0.000155552169554265,-0.000245605090493233,0.00156771238724427,-0.000730869187152752,-5.06776897893341e-05,0.00111114036159907,0.00111187334486314,0.000710859874490817,-0.000224114678534949,0.000147079968276855,-0.000795791280327028,-0.00060695413828615,0.000175459961126547,0.000962364994427573,-5.60690978937171e-06,0.000941812599535753,0.000547167278674297,-3.06277136395802e-05,0.000114857259010856,-0.00053622392087485,0.000802456486169875,0.00101425889167532,8.74991914564961e-05,0.000621927367838762,0.00093633459798472,0.00156236992096508,4.88057385183932e-05,-0.000177703479776468,0.00120754808275242,0.000477907507181401,-0.000725407256783983,0.00279229601203306,-2.17346179222956e-05,0.00199191407299298,0.000369768097269051,0.00262391910860438,0.00124253290127311,-0.000717745224495226,0.000208452091919793,-0.000950373251454943,0.000157780705376147,-0.00146935878599174,0.00071993727193348,0.0016487995956526,0.00127693190616439,0.00194514225749777,0.00112986985054939,-0.000475225276152936,-0.000135983489917161,0.00165720987535417,0.000751132409938679,0.00230282218565639,0.00124568483468139,0.000488984234883123,0.00194602364521951,0.0002842710604301,0.00157103049339002,-0.000110340697740416,0.000928635922641865,0.000264894851597532,0.00182018098324132,0.000774675805356004,8.52645482853747e-05,0.00109402690536433,0.00221835082464795,-0.00204271297515626,0.00283514814743577,-0.00119865711605876,1.49473927099208e-05,0.00204372664100507,0.00106007275389343,0.00206412351453254,0.00069819835769902,0.00477101628277816,0.0011496351525135,0.000993521464857951,0.000613200171603014,0.00359152260278782,0.00178741121145785,4.43741534150058e-05,0.00325567373919004,-0.000775996309663816,0.00179603242947952,0.00376329917881447,-0.00038018625783644,0.00409338923919304,0.000144677303998025,-0.000345514009452647,-0.00115958915937839,0.00319995007667025,0.00121654109071095,0.00170877878377688
16/05/2021 04:49,-0.000243922760989876,0.000489741872389712,-0.000943369884155731,0.000279833390124384,0.000314713449129788,0.000575817052703183,0.000456091323392697,0.000173053398262075,0.000354331853222181,-8.77278444569362e-06,-0.000133536224574467,-1.68614077258398e-05,0.000134093771487516,0.000126573512313045,0.000389918724072258,-0.000211181035351372,-2.98900588447111e-05,0.000152966937756425,-0.000157713999492264,6.38146081181188e-05,-0.0002773344800157,0.000208980534370936,-0.000127509509266259,0.000406840508764803,-0.000321726309659125,-6.96498845339072e-05,-9.52506799955604e-05,6.56633902189466e-05,0.000311583352272304,-0.000160291353934216,9.72960035352543e-05,-0.000141419504460782,0.000124540033428361,0.000153711108031857,0.000127596856552022,8.11755861434617e-05,-4.4733360403862e-05,0.000325037384601343,0.000247053282258293,-5.00338457341715e-05,0.000463344033238868,-0.000176285348627425,0.000653486015636134,-5.4204215842638e-05,0.000316492458737466,0.000108507398225159,7.37323725997072e-05,-9.44334875509805e-05,0.000435288407116435,8.07752637902116e-05,0.000170895877877304,0.000361123198165668,-0.000189137056703438,-0.000138311919507578,0.000268292029962717,0.000126237961636037,-4.90880732105387e-05,0.000298147594932195,0.000546621897167151,9.76138227854213e-05,0.000585405352892142,0.000330220079601476,0.000323466748501379,-0.000195895796528295,0.000783471254656879,0.000203594752589309,0.00086352678773022,-5.82971276047674e-05,-8.46662465303659e-05,8.10860699967634e-05,0.000208219340733961,0.000668241995216897,0.000164445754289594,0.000626963854653424,0.00014489981141429,0.000330038068098443,0.000219115415160091,0.000482629639278074,0.000165327017718361,0.000151206444073616,0.000559697546180329,0.00020167287833333,0.00015713338606439,0.000417224189259888,0.000531879143611967,5.45403487198052e-05,0.000565550346535308,0.000151884140245765,0.000194631539672703,0.000237315787117867,0.000779456130122676,0.000145464814835428,-0.000190241430665203,0.000361630399188463,0.000352119444918067,0.000193114295743007,0.000277270303056786,0.000309624885500851,0.000262562946305667,0.00040560337385105,0.000295954848242204,0.000188322586340193,0.000474345145903695,0.00043418655535634,0.0001315557726806,0.000463072093587139,0.000466965677919525,0.00039999145351861,2.31484792472915e-05,0.000241571857745643,0.000176246375212157,0.000475537300244708,0.000504388415591213,0.000403004560776026,0.000465410382652329,0.000192097791526975,0.000497662585398034,0.000259283709857756,0.000463838879540987,0.000462971634957145,0.000545883324410947,0.000320239997395735,0.000184190321910527,0.00022859436058188,0.000126987742286718,0.000412474718065158,-9.81742118828146e-05,0.000666443417212429,0.000342703613060419,0.000131107950179992,0.000165962706313815,0.000345972990089363,0.000253610758972091,0.000407784688338175,0.000165189022134831,0.000608357889502643,0.000359807111607609,0.000456707197198721,0.000456240199736191,0.000401849009801592,0.000526580911975742,0.000332465050673456,0.00039775813340951,0.000751833468449715,0.000169377235081809,0.000586276252201293,0.000607207926970005,0.000956679029990638,0.000533828294266734,0.000391735008451106,0.000976290093583246,0.000679305907242941,0.000816908186789507,0.000714533601424391,0.000862264471967111,0.000708698412864398,0.00066460366855136,0.000697018338094328,0.00090716792040855,0.00059398452661494,0.000816344540194943,0.00074382996421921,0.000567632750410706,0.000445358956046292,0.00101914329100601,0.000660220455616349,0.000669043942363758,0.000956914839450488,0.000822122057105031,0.000675611491900169,0.000801355314992468,0.000972203798477454,0.00096107320620277,0.00113493473838393,0.000766225872694742,0.000935343964188976,0.00117725924760373,0.00100336615725511,0.000909502102888735,0.00108835941022942,0.00118038853973902,0.000905847098548492,0.000960982403257032,0.000842233917122096,0.000679981948936725,0.00070834180635309,0.00100482074773881,0.000447493782119362,0.00101761293299814,0.000673696718832489,0.000739424793499839,0.000794498436989493,0.000386038075030804,0.0008812962566283,0.000862988929394385,0.000975974370328961,0.00108971087003375,0.000913076904840082,0.000845988229812536,0.00120870161836747,0.00104075246709131,0.000974243813052172,0.00125030056261217,0.00096609594431094,0.00131382571352485,0.00100427328148136,0.00120039273761957,0.0012970906091722,0.00101489581434367,0.0012803710735001,0.0010319820736485,0.00132796382444858,0.000985883354049949,0.000980628935831193,0.00123529252033557,0.00135314241093628,0.00118112026479314,0.00118401165696459,0.00124494289257719,0.00137634568241885,0.00110102617413798,0.00122983063629213,0.00133831104438228,0.00135195630623035,0.00111227744136928,0.00122121707862979,0.00122958401668154,0.00137646473923328,0.00140682677609124,0.00143984146122794,0.00120228497016659,0.00140262373613621,0.00122956843690606,0.00131701550285166,0.00122341523648629,0.00152519612553391,0.00135216974370627,0.00136702453075462,0.00162289643312209,0.00111400941599597,0.00129302443251201,0.00118954796829393,0.00115284684921405,0.00153829681703617,0.00107928389916433,0.00132936805583142,0.00109969525110318,0.00139617093739402,0.00110276018837728,0.00141013097131423,0.00138454146962097,0.00154589485602591,0.00109530637523748,0.00133592192145391,0.0015429489613781,0.0011557418294958,0.00160682143442259,0.00134651704416985,0.00135039242813207,0.00150364083676862,0.00143446062659406,0.00147022210124923,0.0012225388118487,0.00131312099913222,0.00145307353615036,0.001327987061774,0.00121367436230052,0.00149508272189464,0.00129141974477168,0.00161229376824395,0.00119924573462197,0.000985804165464235,0.0012859934667167,0.00149632136603112,0.00113728409632704,0.000981081489584212,0.00138900289050904,0.00150011979139082,0.00149364843589389,0.00137883601329365,0.00116770850427617,0.00159997982151034,0.00138861211311993,0.00156055786571183,0.0014958568196273,0.00145429128788543,0.00157893295125408,0.00145096105872769,0.00147397431314492,0.00148460031549043,0.001235141531173,0.000989048103000831,0.00131571030284189,0.00124820607247476,0.00136012720141607,0.00136841215460828,0.00127728280701174,0.00123512034597331,0.00134856633108163,0.00144056797164159,0.00144849872427514,0.00118452951462809,0.00135111983644793,0.00129946183310357,0.00124300880091894,0.00143452723642415,0.00144764108223383,0.00136110975223614,0.0015686213174956,0.00148622712378906,0.00119395120104852,0.00126640225723339,0.00152142670493842,0.00133736856208034,0.00123118467100621,0.00145872139813337,0.00128316783627888,0.00131015207837015,0.00124336860700469,0.00132727095950595,0.00128026873359385,0.00160857046991402,0.001419351164021,0.00113973649698892,0.00158650754456766,0.00126982814819755,0.00159069221118129,0.00137199731742344,0.00132980773751881,0.00133100996640646,0.000995355538300075,0.00120557633281392,0.00118708726726386,0.00160498766383021,0.00135180331388017,0.00140632000362431,0.00173656904603038,0.00135048161171144,0.00143363051211672,0.00128791069740378,0.00160056593967608,0.00153698225995451,0.00146131789437246,0.00135329621447564,0.00154497493663304,0.00111997864604349,0.00140474684684331,0.00122731405943606,0.00134903371028149,0.00118983991619614,0.00140557695322631,0.00127835384533308,0.00126012236691711,0.00140300928213735,0.00119629265665469,0.00141543831924055,0.00127184440580532,0.00131328212611527,0.00135054042968039,0.00105648489737714,0.00140722800966643,0.00142874092738543,0.00139610306760229,0.0012964651819422,0.00146690630136115,0.00161055778107415,0.0011802118412237,0.00143545176093792,0.00134490295780201,0.00165388974645876,0.00133469158667797,0.00150144759276399,0.00113201386776814,0.00177943860749947,0.00130456475403615,0.00116040928225164,0.00155606511562943,0.00140979947995842,0.00154591265123617,0.00128538319804446,0.00132342267261253,0.00145709127120885,0.00146943723874012,0.00132456223624072,0.0013761542651272,0.00144785968736826,0.00141657255266918,0.00136324484851705,0.00120695129010849,0.00144163442497534,0.00127760212743171,0.00169958835470212,0.00107039919088019,0.00120871147415473,0.00115369360412103,0.00141418492926139,0.00130958694443908,0.00133047088544219,0.00152895268556723,0.00129225210584736,0.00131738665411534,0.00132327725076477,0.00111425005320291,0.00144645418487812,0.00126197843418763,0.00141889717321394,0.00129981857285517,0.00137653962052416,0.00136415732046441,0.00123035687845873,0.00136215271577858,0.00128114417482635,0.00134163403460296,0.00111591873491726,0.00141014986473695,0.00120459472410076,0.00101730890532194,0.00109492587360859,0.00111149920868279,0.000876183681445015,0.00139898319066652,0.001230951982696,0.00112597871663636,0.00121927194698195,0.00160028400984239,0.0011223551182653,0.00137600529013302,0.00146002429688712,0.00128927270035078,0.000989335514038757,0.00140504741006148,0.00129645420439406,0.00132841212064472,0.00137810497023507,0.00132788113170293,0.00124427521493075,0.00146091219408184,0.0014040455970422,0.00119279513469972,0.001645635748033,0.00114449982496179,0.0014513364390619,0.00121169970851121,0.00138526027346752,0.00123987457784576,0.00111779773498711,0.0012810393153706,0.00109369435544327,0.00126040966372749,0.00121082924837462,0.0012515165670235,0.00131350383020111,0.00146479933206724,0.00139802200186262,0.00125298782455111,0.00141920660462326,0.00128650783750902,0.00115234167489549,0.00114894372914778,0.00138238045015782,0.000846116399192511,0.00125698476179851,0.00154307154068102,0.00116693777447258,0.0012292129104345,0.0011972389632548,0.00136115824418449,0.00107499504991666,0.0010981868745993,0.00129776365617124,0.000921041570496938,0.00116472988103647,0.0011578118195046,0.0011788594634102,0.00129172981309086,0.00142117592162473,0.000979246282331422,0.00109674820612489,0.00106244980074423,0.00134089875678884,0.00129659019972827,0.00138707260471399,0.00145529236824237,0.00132807568600891,0.00145700371030639,0.00103610046012343,0.00142302040419643,0.00113613943122634,0.00143479687413859,0.00128756011384799,0.0011971519427461,0.00138570539032942,0.00115042170949851,0.00149248546586782,0.00109614874305276,0.0014911161810129,0.00130564565130134,0.000807080986835161,0.00101779410803917,0.00122601997058199,0.00116569441347112,0.00113219177030252,0.00136137752510225,0.00139125344927216,0.00145120469268937,0.0012824062157629,0.00111339700884072,0.00136015544225281,0.0014337776283589,0.00126281901606689,0.00128669336020468,0.00124406095784803,0.00118949965300004,0.00101886916657183,0.00111417362500351,0.00108214939118581,0.00128670942209679,0.00121150388496168,0.00133313603755698,0.00110975240418974,0.00135358570115192,0.00128990332453668,0.00150691273513867,0.00104613357933183,0.00128855354887272,0.00114186228054073,0.000920770445529805,0.00123754364620393,0.00137760447174851,0.00134744078899907,0.00134523708358679,0.00131593289093693,0.00137638908952663,0.00106164951412664,0.0013476507596851,0.00126792123398838,0.00155419519754714,0.00129266326963093,0.00167172527995023,0.00124826197412788,0.00197890222209011,0.0012525015047391,0.00141596083321734,0.00104630072902214,0.00124011164839273,0.00130727785052517,0.00126927477750547,0.00100725699723628,0.0012926427618267,0.00132228183496623,0.00140779113227012,0.00139986622101781,0.00134280044306686,0.00135832237285903,0.00118546477021342,0.000610135950047886,0.0011084509390773,0.00102374481742712,0.00134748165436123,0.00102132896443676,0.000950105741302447,0.000776371131469997,0.00131114186718498,0.00119707191315951,0.00114777063246442,0.00151948723944926,0.000992058608871644,0.00112089211742523,0.000931434332462156,0.00118878279696238,0.00110319499644755,0.001163686966666,0.00111147782560483,0.00111563238796607,0.00110234448997061,0.00109561564388334,0.00103677582441566,0.00111888582797239,0.00124451410586121,0.00136991663704832,0.00081196212946504,0.00111038207471183,0.00109101194869008,0.00119748998529008,0.00136369645963423,0.00114342708476655,0.00115983616196113,0.00119503307237139,0.00100821834557582,0.00113706368951921,0.0013468967824194,0.00126336549227657,0.00126007996701512,0.00140441798627667,0.00165110385825893,0.000997556136140677,0.00128755357382448,0.000981204734280389,0.00104857324602546,0.00104163061293031,0.000814054971377739,0.00075719223600863,0.000655366625347,0.000917990940311116,0.000708537825768176,0.000786612460784806,0.00113288435558852,0.000837560102092991,0.000939356127091434,0.000270693024245122,0.000968597782943016,0.000661934828301441,0.000942340153481886,0.000799215581056339,0.000820397676644073,0.000852334499464612,0.000818351899876115,0.000586814398554973,0.000771685022781145,0.000804815243696593,0.00138406153752675,0.000933689306095881,0.00115774464849973,0.00114813590756946,0.00106480805556198,0.000824146414739892,0.000946616539290418,0.000977439535187774,0.00105741206198385,0.00107785366259975,0.00130921462212373,0.000910541643886717,0.00121021243563702,0.00122170557497225,0.0011127282945987,0.000757647011987402,0.0011454661633684,0.00103583198856257,0.00139874371927606,0.00105307832566827,0.00116355996796177,0.00156070393613428,0.00135150821539004,0.001027530687367,0.00138096013552094,0.00129683285101584,0.00131730641819416,0.00114716059586384,0.00129804607244721,0.00147515859901419,0.00129573431132455,0.00117201047255025,0.00136285520111257,0.00131144521694827,0.000995027239952989,0.00118059520961424,0.00109573857876685,0.000854080468561559,0.00100491362372084,0.000731793623023954,0.000483505188361392,0.000265318276082329,0.000384965222301416,0.000296473300500218,9.62684974761605e-05,0.000261133017699185,0.000261204011287708,0.000448901637309488,0.000666193197133382,0.000856745125629846,0.000882891786975088,0.000822888840245794,0.00102837469454751,0.000736931968227342,0.00140353012309583,0.00110454758414512,0.00118533132812924,0.00120299955032791,0.00127152865751617,0.00124943784429317,0.00119041757181741,0.00115764734585139,0.00116823165149295,0.00112616891797169,0.000851057518910637,0.00129477728748719,0.00104932986926292,0.00101263303966184,0.00102730674506238,0.00128674476858991,0.00106189314467186,0.00126684711266658,0.0012288697468296,0.00107606520780825,0.00119901159731395,0.00128394393680205,0.00106497789145095,0.00127974539229648,0.00117013996109453,0.00130096541498721,0.000954385121902786,0.00111675749298925,0.00102791718404743,0.00123556769325127,0.00134610772943424,0.00132504919191535,0.00106724134148285,0.00127445253224008,0.00103330070022686,0.00110608647059329,0.00072927084411497,0.00127375284465428,0.00116296002980047,0.00108341035447502,0.000813258534092226,0.000993306404850423,0.00117134177950521,0.000893075403618206,0.00108943880846913,0.000932111850069275,0.000979127877574086,0.00114651053183598,0.000813680888082824,0.00104690591811447,0.000781674759679734,0.00114971046656224,0.0011095696302704,0.000797139358215227,0.00113045655226031,0.00110494850744168,0.00116589735771658,0.000733429194899851,0.00108050266462599,0.00115694939319743,0.00121727497552529,0.000544771471673298,0.000719727321800257,0.00118170103682619,0.000772947816392285,0.000471104560911,0.000727358655565669,0.000682425985732998,0.000657554194762532,0.000627962193307308,0.000709553512735924,0.000736512481447553,0.00113671320135878,0.00055752742346525,0.000526379184307645,0.000939687398261072,0.00056683898513837,0.000658028094861956,0.000728359495700104,0.000657941787276148,0.00126218246146815,0.000882725460260686,0.000483109976693013,0.000455362020269393,0.000400292158658366,0.000614192938246445,0.000792704852182116,0.00113681353807397,0.000484293004925601,0.000782772966727128,0.00103421533058878,0.00054932982477911,0.00108295813487048,0.000864224357281815,0.00111486612342718,0.000991269248964893,0.000858197702465812,0.000842746772220822,0.000925947688080058,0.000787870219546964,0.000994505382201484,0.000772404043956929,0.000816235960685307,0.00117512934223349,0.00123951234873257,0.000883233672189669,0.00106040191393376,0.000900475771626088,0.000820296119354907,0.000999611124036524,0.000918864263327634,0.00120008388528683,0.000604460884075119,0.000951154828877369,0.000790052095789693,0.000879364868784193,0.00108089763697177,0.000677768617566609,0.000759660944765687,0.00135730184605893,0.000674726501292342,0.000665147275607649,0.00111301026051886,0.00134339860393403,0.000408697385366526,0.00125052282864151,0.0012502699032343,0.000840996965097814,0.000712530689353698,0.00103851954159531,0.000798606387744883,0.000959096051785302,0.000997273227390097,0.00108257477833463,0.000951184836979252,0.00132573481681256,0.000276057612245045,0.000777971447942912,0.00103365089197194,0.000684697140451061,0.000634114393249117,0.00121723910770109,0.00115234458803355,0.00071380611922548,0.000740436578126777,0.000601654203561295,0.0011307064136996,0.000920542121495444,0.000928664077398835,0.000308591655329702,0.00105408936228842,0.00102002432041088,0.000895010393704986,0.000754945506538538,0.000898195191129869,0.00141632020697913,0.00113123675915415,0.00077406725917859,0.00077514183127583,0.000462695310099113,0.000940796535145943,0.00111801609786245,0.00106012693048696,0.00146532429482203,0.00132307390021639,0.000181030421062266,0.000715510702349615,0.00147795876212742,0.00140686719953434,0.000541005003877816,0.000966987198721091,0.000966208647711267,0.00046047163261741,0.000839153662134074,7.52752558507509e-05,0.00128234381238465,0.00104361592999002,0.00079063612857311,0.00109521711644664,0.00044883289926489,0.000758913227286982,0.000260769486168397,0.000710959684766548,0.000183648446909971,0.000748667545311546,0.000799592593330025,-0.000246252231199287,0.000578795356582568,0.000658973915434244,0.000640020012963403,0.000254871767610258,0.000616178061234213,0.00121732475590924,0.000606049780385056,0.00049261710799532,-0.000406295916608967,0.00094543189693945,0.000621871649722345,0.000296286615266475,0.000333916515005214,0.00134340406469695,0.000548575271450823,0.000875016757574859,0.000351658723465187,0.000766375421942582,0.000724037108035988,0.000976100015003665,0.000641339420116895,0.00159659875992939,0.000617467210868481,0.000563278507195688,0.00045960301400841,0.00122670245415861,0.00076439584352967,0.000400518748312651,0.000609580583834658,0.00133667791050124,0.000285770566859998,0.000621999828019401,0.000351845671435768,5.10608923350705e-05,0.000544667286492125,0.00123963901722333,0.000548782814591375,0.000769568278554199,0.000549154196480957,0.00103320453379871,-0.000157396303387713,0.000523656926075831,0.00102782719736811,-0.000418572084422439,0.00029797283563926,-0.000294606833522619,-0.000425347145110872,0.000270749305664805,0.000131209075624333,0.000523992026505128,0.000768547630911491,3.24120984506674e-05,-0.000163237648383631,-0.000275238540089217,0.000430894874241766,0.000374218510810391,0.000911544441567548,-5.4491209002696e-05,0.000762744349756217,0.000715046582208247,-0.000161089093859433,0.000134923969583713,-0.000256489989693988,-0.000638827592054618,5.11977742069802e-05,0.00040989776981964,0.000376987211662452,7.41345985945827e-05,0.000805650384863315,-0.000944362338786224,0.00100080259217884,-0.00180628636001878,0.000256785524457442,0.00073743838529726,-0.00114851278000999,-0.000177089302602697,0.000690712272692376,0.000120891711722065,0.000401958317808119,0.00133327025772585,1.86137723291233e-05,-0.000207557288084909,1.05168083633989e-05,0.000761152592635318,-0.000168372503628208,-0.000896019345894026,0.00140741280770066,-0.000663224688843021,-0.000258758987986091,0.00133576326979806,0.00130574257863187,-0.000207776524994815,-0.00101212550449757,-0.000106893530414619,0.000152395112526286,0.000987861498024233,0.000918309363011633,0.000146101145352169,-0.000285013461541056,0.000322777419677272,0.000268704108866031,0.000808000559882993,0.00098515445134913,-0.000570066228230867,0.00142286251718742,0.000250335440964249,4.98103859319993e-05,0.000855026925852352,-0.000259815583060946,0.000182568989477921,-7.72068982424369e-06,-0.000292542653173353,0.00121842259427265,0.00198306167689018,-0.000343631192891369,0.00227692558976588,-0.00184337316563382,0.00111682880688584,-0.00151680211890516,0.000878010856710506,-0.00141680740899798,0.00189802635163246,0.00128967812056139,0.00105179554451158,0.0011404705209974,0.00197107153050758,-0.00103100483612359,0.00181596689707863,0.00172398588144102,-6.82426689371301e-06,0.000322005289245476,0.00288677203668544,0.000115627685578598,-0.000201744195879135,0.0037510062109884,0.00326869830408205,0.00156812769634753,-0.000116793804632718,0.000755688058699765,-0.00119673165391696,-0.000667410636260915,0.00185045235773113,0.000684285708286689,-9.98083312385184e-05,0.00208927103497427,-0.00107125630689744,-0.00133662387022439,0.000526349581519387,-0.00175308085742937,0.00240209969298484,0.000231451106752544,0.00283173214007419,0.000834530539368207,0.00188399242521185,0.000329576246478522,0.000880077487378229,0.000796770818692772,0.00285283567091498,-0.000347938207705086,0.000262499713453587,0.002614143061919,0.00140975548075493,0.00248094869466771
16/05/2021 04:54,0.000238602640341213,0.000278344159074336,5.44333397503236e-05,-0.000102309921063602,7.56167051637148e-05,0.000443414831958193,7.17644346472076e-05,-0.000122678140360134,0.0001717299964728,4.37693147598437e-05,-7.0499168638292e-05,-0.000467279862253915,0.000162774188217981,-0.000185447463567918,0.000386828185901568,0.000134987169646461,-2.92908657221767e-05,2.84927736381501e-05,0.00024993644385234,-0.000160565380748072,-0.000126513442148472,0.000301528673477145,-9.77113908619284e-05,-0.000186969882467943,0.000129903724093804,9.46828295816409e-05,2.01474506267041e-05,-0.000192231202647451,5.23859847986009e-05,-6.59451693914559e-05,7.66968285308217e-05,0.00024200520805349,0.000232141081312564,7.43639113890303e-05,0.000179571054255994,-0.000165684095889901,1.1963909671915e-05,9.86698029785205e-05,0.000117627496699267,1.64837823745228e-05,-0.000101420674285226,0.000397916137262314,-0.000350990491186685,0.000383455966380233,0.000103509601153969,0.000365031473539737,0.000102517153419758,0.000407568083520332,-7.21073432077243e-05,-0.000347465351033596,0.000263863696954238,-5.48641783031815e-05,9.88217573524477e-05,0.000195069389714465,-6.33362102025123e-05,0.000988673309453711,-0.000425392571108974,-0.0001124059311023,2.20427287846109e-05,0.000594209252245772,0.000263430965907436,-0.000228552581847704,0.000703954323946858,0.000405705539274454,0.000501540708647075,3.77276518702601e-05,0.000520529840615697,0.000232497405548694,-0.000273006226998159,3.00916466587905e-05,-1.12404375643352e-05,0.000232939328929815,0.000548387835580408,0.000109843250924687,0.000386952416279818,0.000126128052737673,8.52139007673134e-05,0.0001511396206685,0.00021294588055239,0.000445811025846699,-5.87816449157239e-05,0.000437118613740725,0.000295227866715703,0.000377980319424378,0.000438699624353531,0.000321350410154899,0.000304471974848394,4.28873147775763e-05,0.000248566014461356,0.000311244907581818,0.000104379240758717,0.000689942962640796,0.000565025349026616,0.000254536002840563,0.000593117436492294,0.00010859359549533,1.59039030709449e-05,3.29574497896212e-05,0.000471354831165495,0.000156142178917317,0.000537715657496978,0.000405934576617305,0.000390710356409024,0.000388984428410741,0.0003228358929115,0.00024247253461741,0.0002143774815489,0.000448862844323303,0.000639211461185007,0.000729640278404962,0.000187338949729857,0.000346577623085389,0.000169530698011513,0.000357038182340464,0.000291252924958745,0.000492809338998584,4.28371561145182e-05,0.000340059835754946,0.000286270532719283,0.000269522155936401,0.000779071777595635,0.00048842780408172,0.00048400993756767,0.000517741452777226,0.00037290867500338,0.000254073775260716,0.000434131753591049,0.000360791079310281,0.000354363196324878,0.000331926394820117,0.00021048160577283,0.000976328761521902,-6.03783341310504e-05,0.000524767273050877,0.000662785398605256,0.000203439004355331,0.000921653186225463,0.000293878827683737,0.000829224933951971,0.000107727019177404,0.000262806727748305,0.000484351482317793,0.000378377494383669,0.000127977934059433,0.000114432093558178,0.000196554978575766,0.000733559037949553,0.000270914830723844,0.00035368627098202,0.000899926677947445,0.00104836001642259,0.000674004305557363,0.00117846696499196,0.00101838881767366,0.00071581413233703,0.000877594808178183,0.000671858282986547,0.000694064625447023,0.000682831623299902,0.000920556401713976,0.000840473713970409,0.00109361029368978,0.00107635149965159,0.00132130080680351,0.000649694004415453,0.000854284108567288,0.000755672917770633,0.00070659469257545,0.000864890760604771,0.000973244560443276,0.000735644549795124,0.00102454078400339,0.00110217972333412,0.000938298523334422,0.00073932725967543,0.00108975701273295,0.000978281880442363,0.000996847255803283,0.000705929004767718,0.00127596594391746,0.00080383435812668,0.00120535649276146,0.000741744526750811,0.000873032592672749,0.00121421578995831,0.00103352665341917,0.000980559010782032,0.000969968087578728,0.00112735005242061,0.00109057295381436,0.00102450920999558,0.000795388970618505,0.000956223969917562,0.000770406803268324,0.000855620285064048,0.000870495803725044,0.0011120644030534,0.00092754732475717,0.00104225575005815,0.00101251481529106,0.00109047897644861,0.00121910777851943,0.000916841538322136,0.000991371485195931,0.000963735090995182,0.00118289383333351,0.00114304613994388,0.000692386594673604,0.00121095125529239,0.00109238446298333,0.00137559183374328,0.000997789344679909,0.00140684330180865,0.00107199077079373,0.00121007214089492,0.00115071597068826,0.00102097393810762,0.00129516074548263,0.00112676643816945,0.00136065731680664,0.0013733835669691,0.00120912254056218,0.00137727954449194,0.00124389006362201,0.00120818096290649,0.00123630857644646,0.00142467506501112,0.00137931268998618,0.00144361828792411,0.00153228346351028,0.0013718366830956,0.00127582298502369,0.0013848276787392,0.00144397310296002,0.00128060897145923,0.00123779767946884,0.00126283295379584,0.0013668350776619,0.00137566575029077,0.00166307619346362,0.00132911601507309,0.00131186870362096,0.00124461772879933,0.00118606920742187,0.00129348749794479,0.00118600674614264,0.001439615920405,0.00127042813756116,0.00131964657884452,0.00148625301793784,0.0012139703728529,0.00159021154870183,0.00121018647470544,0.00139592242958396,0.00117466631101815,0.00138089768176146,0.00137356518685785,0.0011921718714126,0.00173882520584181,0.00146162352175313,0.00155443121806634,0.00126720133325369,0.00132148756572037,0.00117919427835863,0.00127983623663965,0.00175604789179758,0.00140560205893396,0.00148061033864298,0.00129728818939196,0.00136531459027881,0.00116331151325832,0.00112445073063746,0.00112729982643414,0.00119550829264256,0.0014433995040917,0.00156395689276441,0.00151487202824561,0.00145796664188848,0.00160267752203578,0.00142978264358158,0.00105049966169408,0.00135598264193755,0.00151894296658591,0.00136541513001834,0.00159128713725266,0.00124728204541818,0.00145031742176469,0.00169418169060557,0.00144687743477473,0.00141194138893944,0.00130113507181769,0.00149598082267779,0.00133218685919978,0.00118592672812172,0.00121617053978014,0.00114561237413926,0.00148344116882101,0.00121673271334264,0.00142729412978105,0.00143216022996884,0.00141140272434452,0.00142888134672943,0.00107758742480854,0.00132000190285047,0.00150441751774273,0.0014287011970676,0.00162458662733155,0.00140000297472007,0.00127198748509559,0.00130333748387054,0.00141124347135449,0.00148060617981817,0.00125399501672619,0.00135853140204061,0.00122124919389817,0.00102155739849506,0.00120260183454649,0.00131802850608638,0.0011692071697063,0.0014908603183632,0.00123878229528354,0.0014566168184096,0.00129079753439936,0.00128653268542533,0.00142402938565384,0.00128652271747142,0.00135277336978836,0.00138258754866804,0.00127150593482381,0.00121867633999744,0.00147207636400232,0.00122754918810205,0.00125569894683989,0.00132375250956867,0.00142981885497887,0.0012792366951383,0.00130987309975526,0.00124223774852404,0.00129929124316756,0.0014943973377411,0.001386938004978,0.00144410952948017,0.00142714343742083,0.00126465722639678,0.00138755764986541,0.00146545282476531,0.00145604117927346,0.00130771755842945,0.00135499305888989,0.0012371843354205,0.00135292795702724,0.00139995868682684,0.00130344750246314,0.00142455880950574,0.00116251584409954,0.00121223419875152,0.00146356015799357,0.00132552925479611,0.00139968584264539,0.00139841887737034,0.00133065134187686,0.00130125864910528,0.00123748592169986,0.00148472164153582,0.00142357963978765,0.00137939160713805,0.00139977758892841,0.00122255626494739,0.00160820084936589,0.00147458695079211,0.00124894893330227,0.00123557751446752,0.00115956980587677,0.00135105486196583,0.00136405575799675,0.00157879205747361,0.00112433110520893,0.00175662638586815,0.00125770751808808,0.0012713200734443,0.00111011609974863,0.00126658872547151,0.0013350314732132,0.00157400431114943,0.00126245426919,0.00135462089652204,0.00135054291846148,0.00150308285580807,0.00115916344865686,0.00144098449436978,0.0014477774607052,0.00121930995175812,0.00138603526391477,0.00148563790993354,0.0015867831825101,0.00130453793247362,0.00143788211110655,0.00125104766440002,0.00121968427737062,0.00147056503443814,0.00117566052427113,0.0012434318463042,0.00122533658802696,0.00115059001939521,0.00140380583675378,0.00139158880241004,0.00162458459817997,0.00135831270823287,0.00149159618370552,0.00147504130968604,0.00137833295030205,0.00132033602801304,0.00136124643332944,0.00143837105718761,0.00113137422998046,0.00117134874238692,0.00141420732721585,0.00119804097078802,0.0011622857622653,0.00144369122871811,0.00130249801329599,0.00131149467820387,0.00120432974100782,0.00125958290297997,0.00128924608494633,0.00159762160699144,0.00141268343579458,0.00115480373224017,0.00125673045999361,0.00135435397740607,0.00139025413056904,0.00129615708133163,0.00133463116415086,0.000953365381970331,0.00158495637606062,0.00121693282567638,0.00137574601033314,0.00137640999237597,0.00149270551118279,0.00127967630275,0.00126375448365668,0.00141636097549612,0.00140674075677571,0.00133613752744599,0.00126127042075308,0.00140022768406246,0.00123455446028307,0.00169593066715781,0.00145247014014556,0.00124435287965069,0.00130054875295793,0.0013414980997497,0.00117407458601967,0.00127006861113901,0.00138324086218215,0.0014217985069726,0.00140380605431804,0.00128148982700147,0.00136548981188783,0.00149497172755677,0.00153390775052948,0.00127734915911618,0.0010373684971672,0.00164508349677512,0.00127767931709714,0.00112385173223267,0.00131082699861441,0.00130037719273144,0.00134594273852744,0.00129068423182815,0.00149419032824742,0.00105870556448525,0.0013308541560035,0.00134630629959428,0.00111759680375266,0.00130674516449999,0.0013126480349984,0.00131717810981849,0.00112465039073114,0.00104007187862298,0.00147734647637981,0.0012344203740274,0.00128390177404547,0.00130453949395049,0.00146049078953328,0.001275946423062,0.0010878067489949,0.00131346098121788,0.00121486870161268,0.00136619220750342,0.00148018511964846,0.00115995811811805,0.00144860929933789,0.000976758258159971,0.00127818586450065,0.00131026222187588,0.00128629800346985,0.00143197070370477,0.00120162203195071,0.00106425727648119,0.00111665251548093,0.00122934982435349,0.0012351410243602,0.00115101148848244,0.00150430439973218,0.00125189267905646,0.00135157209431719,0.00153047534923195,0.00108825042744137,0.00107203697054321,0.00108820666577405,0.00107342536000033,0.0010519615801619,0.00150468565264435,0.00121896923571503,0.0013621143715708,0.00111957250828813,0.00136711747640905,0.00125606094176093,0.00126400440071127,0.00141152910994544,0.00140405700513912,0.00124811979869797,0.00130924734093561,0.00130448960816996,0.00155501078552339,0.00145768102341306,0.00116719915326444,0.00134195231964486,0.00144220197725138,0.00148568996551945,0.00128079642440149,0.00138169684555025,0.00128879213452001,0.00141721690537035,0.00143693977004019,0.00122663413653951,0.00103305600360672,0.0016175363151328,0.00104870464427972,0.00137955504102998,0.00135257083140048,0.00133180117612768,0.00120574718003878,0.00158871807759509,0.00135601687861274,0.00147181533063176,0.00148127423847678,0.00138910826207518,0.00148389730468581,0.00110091804635057,0.00164310905768086,0.00163186257840156,0.00135689142993969,0.00130699872218317,0.00120637321446771,0.00125682007703982,0.00101074402046704,0.000893695341455559,0.00143902374898747,0.00132183733596813,0.00116842605999091,0.00104387396395597,0.00116289855907375,0.00123902350535054,0.00103752609836243,0.00130913610246123,0.00103971124725338,0.000963877232752164,0.00105522476757711,0.000849482392064141,0.000984060133001329,0.00104670450672497,0.00130047369727526,0.00123637744489106,0.00136722981236418,0.0013307987853992,0.00107313970797239,0.00102637347600972,0.00103936689310194,0.000978941345060088,0.001447024361416,0.00153209265010209,0.00146963074446707,0.00111279112250636,0.00130119160439344,0.00123162425987427,0.0011690336629827,0.00133710336638424,0.00143515120275401,0.00122564280543053,0.00110267425260792,0.00136643736063015,0.00110724580643639,0.00121615479114876,0.00136457893193602,0.00121510838066971,0.0010569490959786,0.000958626344619928,0.000940251623456576,0.000845220901689926,0.000944299780078957,0.000783329676008989,0.00108087389849705,0.000650271414783614,0.00106142251680581,0.000701287058887087,0.000728763880488303,0.000904207498077409,0.000420658975674127,0.000967941651667941,0.000804689642332582,0.000779949705861457,0.00084029880266868,0.00099883368210274,0.00089112179983116,0.000899627894493254,0.000632160619796825,0.000816056674603262,0.000938292314973846,0.000917366936281592,0.00112803206916462,0.00116191257057198,0.00119643270414023,0.000990919544419436,0.00085407274226579,0.00106781186016171,0.00110488397088198,0.000963910039539133,0.000982655809881866,0.00122941432190024,0.00117897649305985,0.00133544080504576,0.00122726826125624,0.00129776751967115,0.00114921127846098,0.00114326655308891,0.0015525117616498,0.00116040020203675,0.00141313665887769,0.00111945136167751,0.00114067039855805,0.00130473086080061,0.000990194113741729,0.00109245319963852,0.000976325883268453,0.00118044854565292,0.00121123691577872,0.00104943685530579,0.00126441806548884,0.00144652447933125,0.00110807901604012,0.00135104204340039,0.00133460215671595,0.00112152257355086,0.0013011636005374,0.00144891572818805,0.00109490345719763,0.00107433155629757,0.000690814615569474,0.000813857958326612,7.77727769611235e-05,0.000330383623310823,0.000281445898262922,0.000328681846262435,0.000252165123175397,0.000296063675491042,0.000453334710091549,0.000925535160938478,0.000664888707203495,0.0010734173016644,0.000717746017391926,0.000976926960382054,0.000996285328932589,0.00123540759071095,0.000840532135243151,0.00110161377941908,0.00104976952951826,0.00125290814637064,0.000960874130723439,0.00119930056071211,0.00116926041177117,0.00139139927311621,0.00107525859582254,0.00128844430796365,0.0011828271193812,0.00118842671604829,0.0010732348029708,0.00122811023511813,0.00137982826796312,0.00132499359962393,0.000946804908279619,0.00131928269697582,0.00102529434522717,0.00089702468641826,0.000928437927978865,0.000962322341542596,0.00113268726984603,0.00101396022471197,0.00102262111577149,0.00125456949260542,0.000779334543299001,0.000880888186784876,0.000921984731905047,0.0011502799526212,0.000976133315031682,0.000906096577705343,0.00109493296038427,0.00112812959631592,0.00106235817913716,0.00112768017379062,0.00104548916123795,0.000871152362282734,0.00128668450893925,0.00121173217530499,0.000783058898578749,0.00111649015132453,0.00128018033200871,0.0010286343553224,0.00122785522815904,0.000848695551193077,0.0010994441355233,0.000813818104897152,0.000944574383386702,0.000848317107573306,0.00115063195143029,0.00116037136100907,0.000935308759991373,0.00095241710803041,0.00118321119305993,0.00111277923448741,0.00100036444597589,0.000927630660970962,0.00120324045347484,0.000545044075068157,0.000931026856341669,0.000678567979413606,0.000602442245417782,0.000979417397452704,0.000737136228568957,0.000659744174097279,0.000476146867657837,0.000803016680134655,0.000730915107515884,0.000765473231280574,0.000535412243714766,0.00070839284406333,0.000705150279631907,0.000841859764701056,0.000815975594372226,0.00065481878724038,0.000565991841064861,0.0011791386586995,0.000795465211734161,0.000693643765116235,0.000911322988402673,0.000759492509050047,0.00110642653235721,0.000795278734442493,0.000754786612191791,0.0008083883183709,0.000952786334540652,0.000871209538559825,0.000754266862072389,0.000831548859563906,0.000694524421198949,0.00087437535532444,0.000857884469050339,0.000609701112747883,0.000729166911779086,0.000776253347293959,0.00104941667580941,0.000624406696433953,0.00116028752906148,0.00126672014662631,0.00141014904841092,0.000544531934735602,0.0015451804840124,0.00136306829376512,0.00077698979171415,0.0012437851520704,0.000950362013180106,0.000927413742247642,0.000785521879014319,0.000786179070852666,0.00117756221095696,0.000909737081650955,0.00127817972016148,0.00120856259839223,0.000660435607250126,0.0010893354312909,0.00060382588464459,0.000778984789335897,0.000829316091794532,0.000674280852361258,0.000566002355496134,0.00114316317950262,0.00104401089106181,0.00065230772613873,0.00139722839389448,0.000673139907607911,0.00138474310155717,0.000911757040346308,0.000916125067619588,0.000618425336547695,0.00105111331934628,0.0016594436159218,0.000686417448466743,0.00103460722701112,0.00111725787398829,0.00116724331086592,0.000502188618134564,0.000686675441372367,0.00143352795300124,0.000803030194556493,0.000881297780993984,0.00102242920052536,0.000809673334735713,0.00081296558598874,0.00143189559078742,0.000583381520131971,0.000512745946784458,0.000930788198181695,0.000879885405404168,0.00118526640181121,0.00147677045887751,0.000913043822794664,0.00055460266951334,0.00155190391661647,0.000728016679703435,0.00132960365507502,0.000773616314271114,0.000877655928756691,0.000930225569561585,0.000918288183480737,0.00177330686804722,0.00109523449909413,0.00125588205276406,0.000834052487319354,0.00112062523388785,0.000751133625045262,0.000742727932880623,0.00111474155544927,0.000467856876021112,0.000970419873745423,0.00130930750738864,0.00080000468746255,0.00160947782172613,0.000937956955017515,0.00117131672827122,0.00107523352273605,0.000631815575405172,0.00104214371499128,0.000191401858799561,0.00083732182503948,-0.000490931412083392,0.00115343948669659,-0.00042178066968637,0.00032790254648909,0.000996656109985295,6.86498742633693e-05,0.000468564317948953,-0.000231397716012808,0.000832189246756151,0.00109789415414576,0.00010857705920664,0.00179924581331843,0.00129723073882485,0.000843244008520505,-0.000144004750909198,0.000798038177099166,0.000533939478716808,0.000654285037838618,0.00104934391350467,0.000170055600157562,0.000634338670327042,0.00104601505409756,0.000635406588514045,0.000584551789578119,-0.000422131219682115,-0.00063142885190756,0.000747637565350447,-0.000294561950781284,0.000391482621744417,0.000382183767540109,0.000368135535151342,0.000626669923645994,0.000793134179166314,0.00129165852840892,-3.85670649133563e-05,0.000363718071811023,0.000119095393953487,0.00047314636876855,0.000967115508693035,0.000594124273694076,0.000632399859818255,0.0008523520561388,-3.03933955821958e-05,0.00100682482141847,0.0013573628321457,0.000731236924818144,0.000690538887060313,0.000509287792159496,0.000416776627477359,0.000131255052257596,0.000266675654559628,0.00137121607302369,0.000319928242972056,-8.28275280389957e-05,-0.000797891376552927,-0.000999438442920709,0.000158698976874356,0.000461835255659718,-6.12337761193532e-05,-0.000670881156574438,0.000585235623241505,0.000246841197668532,-0.000527749546731094,9.60185440315144e-05,8.07436203055298e-06,0.000168401203302237,0.000238747355409426,0.000156217507431577,-1.37551146787828e-05,-0.000682867037945102,0.000179952884375709,0.0001782317088347,0.000197525462993364,0.00127257593868661,0.000546952824181795,-0.000332341465526012,0.00108435302790615,-0.000355085598188157,-0.00145376615593213,0.00028105707199007,0.000604187924094942,0.000445490816550541,-0.00105943788584324,-0.00051117681668531,-0.00131002619207948,0.00018756850769065,0.000311095284232411,0.00139654603835251,0.000263550137023597,0.000643473675608967,0.000752736460583051,-0.00126148001835698,-0.000311760702902072,0.00060273728238588,0.000812939810839775,-0.000392700828669164,0.000827025209988818,0.00207467437260881,-0.000181796112362604,0.00120457606966885,0.00135095533448054,0.000756995428296426,0.00163598781389352,0.000413860804098555,-0.000434857341228518,-0.00199166501711814,0.00150154188962144,-0.00114615716881296,-0.000927741324817691,0.00182899203812337,-0.000749052333699307,-0.000165555273047909,0.000351042739890614,0.000267338366145751,0.000930285890155122,0.000795426469886764,0.000928809793687697,-6.28143466219315e-05,0.00089106510610096,0.000669112754252756,0.000768157767990243,0.00106327136921463,0.00247579977094795,0.000835499398371196,0.000938282432922718,0.00161854983924834,-0.000623974880825497,0.000924123589650297,0.00109842361900103,0.000382502480153912,0.000945111757921515,0.000292890643987014,-0.000855741837169052,9.80639469305672e-05,-5.28063775291315e-06,0.000861507616343659,0.00149280469663794,0.00150653448367733,0.00127328386684823,-0.00179808255752159,-0.00127032582965159,0.00205478861773031,0.00247403155308716,0.00117082212451461,0.00183219485413403,0.000960171998414532,-0.00125392670614563,0.00177055576592958,-0.000465625439308776,0.00500490081107636,0.000799453011135024,0.000989594445762431,0.000256982992451748,0.0020017164855188,0.00195591563321648,0.000446517738319641,-0.000959269233968441,0.00262126189336794,0.000613660833473367,0.00453976762448556,0.00104165487444087,0.00305425057800088,-0.00107761344765862,0.00167225050383593,0.00158616071069422,0.00282089421944548,0.00243825116538819,0.0032410610270944,0.00115512580087696
16/05/2021 05:00,-0.000119302517012404,-0.000107273291631697,-0.000675067955468516,0.000416261674786376,-0.000197721900636385,0.000166881419265779,0.000378783670422401,0.000109520337794789,0.000208174118961566,-0.000331178290804289,-4.22926352656364e-05,-0.000126043617420858,-3.58247612617067e-06,-0.000307777508954118,7.08105617503134e-05,0.000211586525925262,-0.000197666496166732,0.000143072639507406,0.000261577991116092,3.91143088788732e-05,8.81494098778417e-05,0.000103344009804303,2.29852804105354e-06,0.000170140976323973,8.25101536056406e-07,-0.000142525151828123,-3.27032366575923e-05,0.000129910985338035,6.30218867091171e-05,-5.68484151907136e-05,4.5730474195023e-05,-0.000110499142945456,0.000100993379572615,-5.54821468302978e-05,-4.11079290305843e-05,0.00023042691745847,-5.74253357974962e-05,6.36220500240279e-05,-0.000177679822452429,0.000295280545685908,-0.00026314046637344,0.000133113026811889,0.000213480284529746,-9.08469436062744e-05,0.000462466908354735,0.000158733078316717,0.000439254598432276,-7.06263830616964e-06,0.000231481632329578,0.000231771109552482,-5.11017084592178e-05,0.000336281844784821,-2.29486404595234e-05,0.000547171169127032,2.09008832436367e-05,-3.66564532312518e-05,0.000481048008953754,-0.000147069549640328,0.000451316412075741,0.000264368255552359,-0.000294834930829492,0.000169172979370639,-0.000115876444780322,0.000372600699277111,0.000153740994895473,0.000616517736807591,0.00056584011099469,1.92812274801087e-05,-1.65276490130369e-05,0.000439897733066581,-6.97313395885035e-05,0.000761050420234499,-4.69205526103632e-05,0.000548886312273142,0.000171778215087111,0.000795211478116373,6.41761390777361e-05,0.000632452764900998,0.000561538571183485,0.000379424508308438,0.000379011249335481,0.000442870049446444,0.000437783080853384,2.8183390956154e-05,0.000364823710087957,0.000417471055169821,0.00030510212462644,0.000240702576450872,0.000205206694773486,0.000488295763364044,0.000197408811265589,0.00052684270304028,0.000477651377162726,0.00052176583990397,0.000430129940602344,0.000429387691577488,0.000391618225344619,-8.81984562796963e-06,0.000576049961778415,0.000184729251147177,0.000766995329072068,0.000614290686766334,0.000267182477068806,0.000703788957023368,0.000204743081631025,0.000284549426040421,0.000682526528199216,0.000415812342783899,0.000377139358246678,0.000189725743661423,0.000268513220817965,0.000449884159062047,0.000462490340945762,0.000493109330615438,0.000739574414563725,0.000412004605044859,0.000619060016150115,0.000333143932865635,0.00053772454340654,0.000438114681408149,0.000480194549452402,0.000749244887455074,0.000534591366647671,0.000565788435886295,0.00034983190401782,0.000381045330551616,0.000359815346115232,0.000223246116481521,0.000468298659517118,0.000721639952916409,0.0005621713770951,4.70660839386473e-05,0.000718305264085544,0.000157387407916903,0.000913436936458247,0.000176230036766358,0.000657728583712328,0.000528104377226182,-0.000218854808672496,0.000490711503627536,0.000548910271262529,0.000526921432231014,0.000623417927474225,0.000350707011825262,0.000476132299402246,0.000383144536613631,0.000629464841302105,0.000621964110532649,0.000736984556202088,0.00105047052379778,0.00112418847286408,0.00083563788475672,0.00094246626114698,0.000626067323975701,0.00103932504274143,0.00057941388420558,0.000770116686714862,0.00097944950145221,0.000818071890719586,0.000874667476931796,0.000494079753766077,0.00115309074694422,0.00076886635557215,0.000976895311297623,0.000681193111551151,0.000816571113839982,0.00101829559405002,0.000812327355259826,0.00090837266967513,0.000841445712544498,0.00102448748991457,0.00106058730244858,0.000940497738541999,0.0012573404260941,0.00102835311708976,0.00110124953364501,0.000674118099600807,0.00120092084668876,0.000867321933052523,0.00102434472386515,0.000905885057908392,0.00104851762202071,0.00111759581917683,0.00101509759602306,0.000907199679657722,0.0010265636312543,0.000736492711455722,0.000772145984067766,0.000750553828381847,0.0010797578417892,0.000964592732028137,0.000777630373904234,0.000699185872655134,0.000818222822104183,0.000813189923931184,0.00101487548900631,0.00096020802052374,0.00122957726469005,0.0008346104698217,0.00131138941315465,0.00101060742651107,0.00127135767817274,0.00111225399810358,0.00103817962446011,0.00125623474963944,0.00102588914803425,0.00130455911933401,0.00101800850925349,0.00107942153109181,0.00124333240827114,0.00129799950700044,0.00150016616443086,0.00124534475115456,0.00131260329534946,0.00107457487201597,0.00113720378021025,0.00130265090590643,0.00117399660614828,0.00127912971243847,0.00136559169830217,0.00143805046504686,0.00139351995389818,0.00153096430267934,0.00137327196229998,0.00132082158112359,0.00138716638926964,0.00129988608883846,0.0013252931456635,0.00141424130514334,0.00135958425592837,0.00145893130687664,0.00146950655750535,0.00161080716811971,0.00144330514873696,0.00145305003876009,0.00135328655988662,0.00145056848702942,0.00131987383671446,0.00145579266993109,0.00136385776516994,0.00144242245230489,0.00149581440535934,0.0015920133113389,0.00122299277045447,0.00145270064613145,0.00162450903162149,0.00124137586601917,0.00137266563360124,0.00125387527660186,0.00146937285373514,0.00136808957216674,0.00136088931378269,0.00165427600882912,0.00136934156566823,0.00154273026797811,0.001373878517668,0.00164155563629225,0.00138883178968628,0.00146155226583902,0.00148407388353816,0.00141874218395457,0.00143560171245025,0.00167333954343184,0.00139825621465019,0.00147903896667596,0.0013186946372597,0.00131858700424948,0.0014390761960941,0.00159535067877573,0.0014530033071054,0.00148695851750064,0.00129157114901853,0.00123918854856305,0.00122211074717422,0.00142996047963827,0.00141333582992711,0.00160638258917086,0.00150050445754467,0.00174620680676651,0.00142885477184217,0.00152994990268053,0.00140886467991732,0.00139204571591998,0.00138731860504581,0.00131941795656411,0.00152661327667822,0.00120436770886046,0.00171873308451157,0.00149842582336118,0.00155650578196921,0.00158688157968486,0.0014076792240523,0.00157357028308238,0.00117549988613348,0.00120961070733583,0.00154131842169823,0.00142421141775754,0.00142203413793189,0.00126570641468552,0.00153410192200608,0.00144976433884497,0.00146123544085317,0.00143621866632325,0.00154118739034722,0.00142513240344704,0.00113754423071823,0.00160509493200867,0.00159786817484165,0.00176316466516129,0.00150241848250373,0.00143971301587273,0.00156703709504733,0.0012256781296681,0.00150160209909902,0.00103863163047581,0.00116873587934249,0.00143390721424634,0.00158425701676694,0.00118586107715809,0.0014118376891209,0.00135161386999348,0.00149739529573108,0.00125560708677523,0.00141355747938901,0.00131327084946675,0.00128490024849209,0.00151547170652015,0.00146303307609549,0.00147115363479293,0.00122512289602709,0.00142747175760184,0.00120991267538454,0.00161634411275124,0.00143262035801023,0.00134176273915868,0.00150039411975683,0.00119002403320532,0.00138417646344107,0.00140110503143962,0.0014871689963233,0.00143760292244661,0.00149056434002958,0.00153922886049614,0.00137350070276076,0.00156166196693919,0.00154013036251174,0.00132545461215315,0.00139361919883083,0.00148947938629468,0.00136296285540378,0.00148736536102473,0.00145519606383792,0.00138884990732649,0.00149622053259642,0.00141510463908182,0.00139399789054156,0.00122918306159822,0.00172578425241629,0.00150964297619878,0.00134247905815401,0.00142566497421294,0.0012561009102853,0.00138102691565196,0.0013367102429424,0.00156384124944879,0.00136319741690168,0.00161400996259769,0.00139778417260068,0.00162438470812108,0.00145403884590058,0.00166977459131956,0.00146950913838442,0.00122665209272532,0.00120943062350671,0.00166133067475965,0.001175106670815,0.00155909764464665,0.00131096698621027,0.00151100868128145,0.00142872974713843,0.00159869287788251,0.00136151774512443,0.0014113423894668,0.00145608338201776,0.00132842429408446,0.00133932641285876,0.00138064891306883,0.00160709837269048,0.00147891081471619,0.00142564539494696,0.00140832620700649,0.00127587240624986,0.00148190908174238,0.00126285309755408,0.00115553193450202,0.00148315417652038,0.00119766245373268,0.00135293428757044,0.00143656495926237,0.00140561939678092,0.00136629284027869,0.00138539090357446,0.00147044573114401,0.00134750888605935,0.00138699144241247,0.00114157419464332,0.00154361011359441,0.00170763151498454,0.00154702594016487,0.00168625069802602,0.00142051042850523,0.00144058484798219,0.00170295222260991,0.00119656419111708,0.00158496825664187,0.00136974389341819,0.00154935423165985,0.00121454236635362,0.00120306430656965,0.00145070109975608,0.00129175578199137,0.00153744971642277,0.0011578591498119,0.00135028470132834,0.00123027324415854,0.00136730484162124,0.00138654790776571,0.00127020533926612,0.00147555078149889,0.00147985939619111,0.00131969195345131,0.00106560742428872,0.00145460571042448,0.00146501413199949,0.00134157945890434,0.00165609092513129,0.00120430516227965,0.0014992523161828,0.00135629189170941,0.00133043076940822,0.00123138817729342,0.00140507810940675,0.00131054298316609,0.00146283309185424,0.00137140165227791,0.00139322740796592,0.00146674619015922,0.00191225561454817,0.00155956018440346,0.00131261662450632,0.00145106503758019,0.00136727653335149,0.00123182229575149,0.00123449196102071,0.00162824733029055,0.00142619384918846,0.00121313520640102,0.00164213247118272,0.00123233370663651,0.00145220801227021,0.00122982606752643,0.0013786342533252,0.00135230539196743,0.00129650903674571,0.00129461181179132,0.00133166179890556,0.00135492746450356,0.00134977492692795,0.00121037924253737,0.00136229096715317,0.00128063496258304,0.00147783055168665,0.00116787215857009,0.00142867062017522,0.00138301394876924,0.0014647125274234,0.00118136247301602,0.00152716884184378,0.00146869518032557,0.00129675735257611,0.00117137758973629,0.00120045601811675,0.00124603933096045,0.00151760196437908,0.00143926115945704,0.00129225694457115,0.00158293641529646,0.00168216631376318,0.00152777041132527,0.00118223680646285,0.00133296319239585,0.00121827878644177,0.00141756618472057,0.00144976823344351,0.00149168865680639,0.00153660001048772,0.00115463570106613,0.00122667886580225,0.00119419999373763,0.00120268316551894,0.00144760809645728,0.0010006334309655,0.00112831467980343,0.00117894021728482,0.00150805500795373,0.00136659717119653,0.00139539074360348,0.00122640453171197,0.00155353176839157,0.00142225888993154,0.00108434825182502,0.0012376877337087,0.00122664456746802,0.00149271402618184,0.001031567442675,0.00145624262015209,0.00133566307192503,0.00138072916797148,0.00159450214524219,0.00141317020504683,0.00145510295319373,0.00138540159834486,0.00109414614715923,0.00135052548191932,0.00164686839597226,0.00162268246632416,0.00135509037051041,0.000979464140823984,0.00147862960717935,0.00135757922906381,0.0013554539522282,0.00130451430527971,0.00105282107647669,0.00166056656815321,0.00110973787251609,0.00152574501546989,0.00155087925473063,0.00142084636232122,0.00146690913389585,0.00149166862264087,0.00151562503612095,0.00154436366595646,0.0013556899766543,0.00142604238200556,0.00141505635053746,0.00172617838222137,0.00147662324745601,0.0018847544876352,0.00147649525582094,0.00124628209910559,0.00130172353979313,0.001455587075345,0.00130052010980537,0.00140010342326737,0.00141130637129637,0.00110295261712893,0.000952339498860718,0.00105233594846472,0.000690700405779551,0.00108726958658427,0.00096496994210626,0.00141300295141766,0.00119213993934071,0.00114626769553141,0.00112139815932334,0.00128309852470173,0.00106939934785837,0.00123544984827308,0.00101328251080821,0.00143102522755088,0.00106187555369131,0.00135003388000065,0.00140945354455351,0.00151845990988897,0.00143567917274804,0.00142680464360278,0.00138080380191685,0.000904110910521256,0.00128262030720805,0.00143626785898622,0.00120914879414707,0.00135797438304343,0.00147216917592432,0.0012683468227828,0.00113113744441365,0.00135626136330812,0.00151726707686335,0.0011694455699567,0.00167730917783606,0.00110283037887888,0.00153685896637051,0.00115471587751644,0.00129256040711691,0.00122544056343699,0.00130156028854675,0.00128768965332361,0.00134203163619005,0.00111705384299906,0.000958629183276084,0.00103095100384406,0.000974374346832428,0.00109590171449479,0.000600342868871566,0.00109962421531601,0.00107515332433678,0.00118922531220569,0.00114537494021567,0.00112909926571772,0.00107747361972699,0.00111488656169592,0.000725769839832217,0.000984071766381072,0.000890992748280281,0.000904868177983548,0.00106949792141667,0.000833556442082287,0.000819711171566092,0.000959429757948922,0.00092956658035003,0.000942782559504648,0.00102425314806201,0.00122835636607553,0.0011959409878178,0.00118279185364914,0.00125477687822558,0.00097565747824739,0.00118659017681283,0.00102900858871289,0.00126292578890811,0.00131665170458574,0.0013306219667346,0.00125125105353493,0.00134309879204246,0.00119019703044759,0.00114412609868766,0.000999905161397183,0.00130870843907938,0.00118732469141412,0.00111818488781202,0.00129890471517962,0.00146058456748994,0.00110028369114048,0.00156516456104754,0.00123888394503604,0.00120756822497301,0.00138944752474994,0.00119796062318611,0.0011197906426261,0.00116305267896581,0.001434737835327,0.00132410295333926,0.00115737392755906,0.00135306466825053,0.00117585579749775,0.0014648423358716,0.00133392591374462,0.00107441584736892,0.00109395225083131,0.000998540744576171,0.00063799710575988,0.0005907049606476,0.000342090675904664,0.000332893178745763,0.00030333077838514,0.00021487135951458,0.000462780951173624,0.000188606442631242,0.000566151883968501,0.000755455519218907,0.000854029411515846,0.000898419548286903,0.00145450099301157,0.000990079234178245,0.00141483005613173,0.000941386046498755,0.00141271533327588,0.0013411517334521,0.00126213007761032,0.00134088700633676,0.00124727947721854,0.00107278102683205,0.00122782775697917,0.00107221200104925,0.00133473068316969,0.00115509842785348,0.000977336712708062,0.00090475869143894,0.00115177342092217,0.000958954411434146,0.00126519249133616,0.00086364789772066,0.00121078316832921,0.00105374090591403,0.00137719376292728,0.000998928999626303,0.00112648641077556,0.00100265843837988,0.00125800975971151,0.00117864575682261,0.00107952615608088,0.00108544824929491,0.00102191127482902,0.00129510765037004,0.00120051523802902,0.00089002376091514,0.00116622336391144,0.00110147956612162,0.00145901139101449,0.000956555033956917,0.00119143805775429,0.00118393050569161,0.000964235780958254,0.00116944974056247,0.000871888194740348,0.00120174395288234,0.00101098727692943,0.00106323628729451,0.00114447555541797,0.0010521423353847,0.00111427309356994,0.00113036534915952,0.000851835824661785,0.00114370241346085,0.000938280468225082,0.000824337490095016,0.00117531511956368,0.00127165248499166,0.00107491693377182,0.00123776926234945,0.00106990442651391,0.00087858899613596,0.000784108171593971,0.00114772370773381,0.000865970295555265,0.000937139981175709,0.000805906604536859,0.00118273365715672,0.000609394744695311,0.000691746527912968,0.000748317278006321,0.000602728165488686,0.000598911208641142,0.000964457047067251,0.00062839588950086,0.000754819773875612,0.000907885468879625,0.000564066233951337,0.00101833012284309,0.000855893339261786,0.000518604550099651,0.000794321683551399,0.000836819306589,0.000812284048881069,0.00107925860773104,0.000886738307563243,0.0014623925727112,0.000890064459336869,0.000523211619293891,0.000895889538852915,0.000560695764329209,0.00120628359094177,0.00130249797722514,0.000699491672450638,0.000973953429803374,0.000641444452061971,0.00101773871716945,0.000807714267486112,0.00124141787272453,0.00102833345474699,0.00106047251721077,0.000911744430878184,0.00101463029557003,0.000992717547039853,0.000963424098573632,0.00137230595219597,0.000942685569937355,0.000759407394584014,0.0013199895075173,0.00137982904632426,0.00101489563096342,0.000877280285926963,0.00116638166595864,0.00119422137876654,0.00126288590724006,0.00130856059265562,0.000781091341339287,0.00106293076566661,0.00124577961424553,0.00071653145370386,0.00137641072521615,0.000769560053402414,0.00096116268575886,0.000577993147708921,0.000868456632333198,0.000454109439115785,0.000978463493493825,0.00109217519548772,0.00111392278818288,0.000827185274084595,0.00128712110300448,0.00137491196560928,0.00100242944015842,0.000776938245883175,0.00114704369098344,0.000908594745919964,0.00114733278088978,0.000909830598538637,0.00124075101954794,0.000863017293095848,0.00105769371241775,0.00103558390923569,0.00126176392608655,0.0011017544203167,0.00130664270634836,0.000832697248487819,0.00122670698719283,0.00115656059447371,0.00136635094339741,0.000880808580487148,0.00118592792989769,0.000839397210834245,0.000903971513182022,0.0012401626457393,0.000626713642951731,0.00110246585013935,0.000650864369794577,0.000859904745863848,0.0011023062912211,0.00102472031954949,0.000766458759569851,2.32929935730902e-05,0.000898967810758941,0.00113583408786519,0.00100842839411549,0.000927990788146328,0.000628777621760442,0.00148430180840145,0.000429421637768808,0.00172724406332278,0.0008406632302395,0.00142386282892131,0.000698708908357162,0.000486207207418289,0.00100892022279974,0.000545680610939181,0.00108495385182842,0.000552679616216306,0.00119203299542271,0.00108927783906923,0.00120016050143978,0.00140520253468499,0.000526015113492197,0.00151946243754777,0.000219914616737983,0.000683409329497443,0.000451147523927127,0.000888913606744217,0.000271010800254924,0.000845522169349843,-0.000162702451992829,-7.72270955545681e-05,0.000243229829899247,0.000923577357775313,0.000813443488317031,0.00043467366702522,0.00116806875483658,0.00125545069332138,0.00106649782776197,0.00113421774295371,1.28462028380298e-05,0.000969838923688877,0.000248985073204276,0.000681415436896544,0.000539419821395972,0.000580897972755942,0.00111281276774979,-0.000180361212870211,0.000938578767900997,0.00029206085566744,8.32045499446168e-05,0.000583716761406315,0.000418741902757398,3.47564412057987e-05,0.000837770189416455,0.000148894279967143,-1.47333866465299e-05,4.98067678382415e-05,0.000381436887100826,0.000649761002554942,0.0011106763902529,-1.70719349820989e-05,0.000982480297900421,-0.000272070843923577,0.000826766713103972,-0.000141317651354976,0.00022491780971539,0.00153234985762006,0.000626805649754758,0.000820993280206698,0.000334189989834855,0.000839312891749761,-3.08664903696805e-05,-0.00034143295898974,0.000500340916824914,0.000443457880019739,0.000353651159960445,0.00119824994463103,0.000256939698330399,-0.0011075930632662,0.000460067114130862,-0.0001152641478641,0.000407801098741365,0.000954477648443024,0.000379972649687722,0.000261799271847094,0.000841959812356623,0.000517507074137035,-0.000545295933784416,0.000441681109744883,-0.000405592142406235,-0.000372995165759209,0.000409567677374277,0.00166837769523868,-0.000347979722320212,0.000417241565452175,0.00154894499370378,0.000582741994583661,-0.000477164849102773,0.00019810017878481,-4.31582269379908e-05,-1.21951750045854e-05,0.00053604432508173,-0.000643220430274903,6.1789309369899e-05,0.000749387529762758,0.000576135481856614,-0.00133339400697116,0.000377041618199719,0.000355943830792028,-0.000124065179905631,0.000607279042823265,0.000853056561836091,0.00134871181412671,0.00076730823374616,0.00120902528878162,0.000576169012534358,-0.000812331972071039,-0.00015621062965061,-0.00027652606963952,-0.000207154702378989,0.00133607759810557,-1.84053609133427e-05,0.000177007946634059,0.000691394290208517,-0.000584462140364709,0.000758361956500179,-0.000168401210718849,0.00122920084891138,0.00128727383820545,0.00117153965698036,0.00010054525375103,-0.00146995224875102,0.00159587123517079,-0.000455014022860628,0.00132411921937964,-0.00014539180888596,0.00152930356080898,0.000683340376200864,0.000399279450369323,0.00103095721481323,0.00144932451086848,0.0012716060526452,0.0022713394738219,0.00159442535963743,0.000578512240127398,0.000396024192551617,0.000306088132894215,0.00205472187439194,2.64801485897162e-05,0.000325663928291139,0.000724349442075349,-0.00101635840156082,0.00206047215582547,0.00023510299948787,0.00134907738569863,-0.00160112434853712,0.00109455411670032,-0.000814778720747577,0.000909376108796245,0.00217292139846525,9.46054694866379e-05,0.00227902849411193,-0.00205663483820752,0.00162217409661412,-0.000319093166081001,0.00335603779590878,0.00147257421272804,-0.000726756554093089,-5.16245882274386e-05,0.000793964895006238,0.000917674985342409,0.00017107379268497,0.00137380518767451,0.00256505634319717,0.00242178982882275,0.00361327675738532,0.000583304069144158,0.00135550322946827,0.000987940534848763,0.00098585952644865,0.000958081114746716,0.00317348927092464,0.000561347330628039,-0.000986260186375167,0.0016589016820239,7.16951186557481e-05,-0.000705459499065606,0.00194755622456715,0.00254748240663074,-0.000326541646782003,-7.71281006395788e-05,-0.00129012854174099,0.00315406701283097,-0.00053906800121291
16/05/2021 05:05,3.66968867345682e-05,0.000385028748241509,-0.00054283724970102,-0.000138423941027579,-4.62839406066708e-05,4.36594732674319e-05,-0.000349239814806819,0.000485717785048252,-0.000307653514941425,-0.000282309318733588,2.41363828299815e-05,0.000213386376307033,-0.000303791812772858,-0.000133362280970647,9.46792216241451e-05,-0.000319705825097754,-0.000431572421287786,0.000189073171998322,0.000407698503283947,0.000130091742222617,-0.000175796653399805,0.000376480538393788,-6.98793332522988e-05,0.000354749825108291,-0.000308774619460446,-6.33113869034747e-05,-5.98780246028152e-06,-0.000170267628791996,-0.000107641262783465,-0.000131493993965829,0.000312370336567224,-0.000290326643430485,0.000262799284016087,0.000171250618629781,-0.000399786727055112,-3.7638472113676e-05,0.000210533764862354,0.000306788114475567,-0.00030104990410017,5.17859733863211e-05,9.06240276985646e-05,0.000356384881515164,5.67972226824734e-05,0.000448620630358244,0.000190756608658747,0.000377807521128377,0.000486334191007639,-0.000126277135911913,0.000381012616136729,5.99122144288137e-05,0.000402999262703189,0.00049655476095322,-7.49483176356219e-05,0.000227963503886502,0.000160371883626471,0.000473237669803537,0.000328863741947475,0.00030183341236868,0.00019426124908703,0.000555725876329291,-0.000267184046526444,0.000893384042027699,-0.000535516751771326,-0.000358776541549994,-0.000497223949571252,0.000734045747851186,0.000563703354819318,0.000197386737268903,0.000747607916191467,-4.09916613799754e-05,0.000462933910187696,0.000417756228847237,0.000318060728724197,0.000209003986980783,0.000495511734718495,0.000577493192544271,-5.2165589930396e-05,0.00060800160518556,0.00017401762195203,0.000455487086821447,1.14691114649665e-05,8.78630879681186e-05,0.000809195872932312,0.000542581974421078,0.000301186561793677,0.000420542463852453,0.000102979378514315,0.000310260825579416,0.000349332041433322,0.000191476264665229,0.000437897720651024,0.000244310547626265,0.000152122938224166,0.000494562685517095,0.000245956631187556,0.000437627731233816,0.000517941401854895,0.000553458123804388,0.000275371891674907,0.000310099141380447,0.000590627559674265,0.000581046597986778,0.000475705799223153,0.000540626492075865,0.000858843299925397,0.000517128962999021,0.000758847534222847,0.000663499606345984,0.000805180096724795,0.000236388232006545,0.000635405934612417,0.000686913854802087,0.00021523754252206,0.000307409068433207,0.000348642383088403,0.00058671664144005,0.00026897704137921,0.000458849204098124,0.000974057158739302,0.000520231534295355,0.000337868388471954,0.000724217511399654,0.000628339766043552,0.000684520062588943,-3.9189977815578e-05,0.000632315131143985,0.000413692796656648,0.000579701212581775,9.72502148248219e-05,0.000484478392969101,0.000341297280428664,0.000319053741148961,0.000750583324347938,0.000612343832268467,0.000677274303677041,0.000728075496819979,0.000861768936770432,0.000728233313784992,0.000728364434726723,0.000563060802422764,0.000576139302258966,0.000736657031180514,0.00070378792887786,0.00069200120144174,0.000609414977894742,0.000583693371842778,0.000644053889590533,0.00106277907457435,0.000659472657481006,0.0013504766586269,0.000864277251123565,0.000884975498979065,0.00112432915402728,0.000924468231933394,0.00141518326223011,0.000805524025131001,0.00133247689041284,0.000770321782002198,0.00103110884371479,0.000779858062836763,0.00102041245738188,0.00116701360639537,0.000851717812256911,0.00103988709090221,0.00112108103207033,0.0011137875194782,0.000926487797523677,0.0011937522715455,0.00126114003850456,0.00111834106099129,0.000910871044859826,0.000863167324956762,0.0014497259528397,0.00112173564738161,0.00112022533324549,0.00119579147806872,0.00125756661383456,0.00122273783401328,0.00113182915078681,0.0012714552405824,0.000918306016610488,0.00114394381492024,0.000907567054165901,0.00137635250369614,0.00076534743785217,0.0014320898632471,0.00119461991535981,0.00104105013254124,0.00128328802573064,0.00103620194702153,0.0011012073308018,0.00110927246734361,0.00101251366333742,0.000870515415638029,0.00117798444087338,0.00104705367863019,0.00116585000462188,0.00109474286887405,0.000850590248538721,0.00132625897502523,0.00123724937099847,0.00125165966676008,0.00121446838258109,0.00139074285650204,0.00134945424409627,0.0011273542105597,0.00137890820235453,0.00120486805604283,0.00152386426774515,0.00136198607157171,0.00141876369623604,0.00140886649864546,0.00139101159241693,0.00160835702088551,0.00146730196906345,0.00167405103934939,0.00143449095620183,0.0012755033964516,0.00151805609146808,0.00152003367503159,0.00160828467426239,0.00161279339664157,0.00152709338509629,0.00153616252725512,0.00135884593707006,0.00147534054687982,0.00146780869548004,0.00125783358601211,0.00173698398865139,0.00148417784650733,0.00161942610787776,0.00168279556528261,0.00166346333785156,0.0016977165660586,0.00160795588662451,0.0018076229593744,0.00153731232215128,0.00171583022792939,0.0017120045800141,0.0016005270162184,0.00174694397782419,0.00165853562198463,0.00172552429652576,0.00155638661736917,0.00176176354524242,0.00166309867760837,0.0017637246710638,0.00169818370744164,0.00147611317595246,0.00192425134609367,0.00150315196278645,0.00189526316535972,0.00189035679469119,0.0017622589032424,0.00181063953115331,0.00171365790504613,0.00160867605865841,0.00157245503339756,0.00162929076231656,0.00159848027713382,0.00157785522497317,0.00164802514142737,0.00169752188918646,0.00195594629346345,0.00208164346523701,0.00154708184234982,0.00181582606315275,0.00175414402585802,0.00170301293615294,0.00163050057719619,0.00148961623068763,0.00178472170384167,0.00153007056816327,0.00173510002428702,0.00158176000516255,0.00178116815613407,0.00177074337394117,0.0015522201002918,0.00172747632792635,0.00149191029470084,0.00154975319014075,0.00174184033434518,0.00179465746705553,0.00190735747899175,0.00165557342108843,0.00195129606031294,0.00157934828285757,0.00152545490007576,0.00197175737965631,0.00165749466304466,0.00181372860007293,0.0016341699797466,0.00190526523976959,0.00180272878476226,0.00169249351060452,0.00172773173881689,0.00161482220020199,0.00169321466310225,0.00178868018954005,0.00174674219723519,0.00182824327740877,0.00163291056869326,0.00182888492317108,0.00149475993723451,0.00199778203521575,0.00170573523155884,0.00179974167700538,0.0017436255456687,0.00148475952596253,0.00160939157586374,0.00156224247353015,0.00196774577724207,0.00187427437784322,0.00159658495827506,0.00156834367823227,0.00143841372201076,0.001636151718418,0.00157258603217866,0.00175976336641682,0.0016282229416924,0.00156730245697758,0.00160848328625397,0.00165587102971345,0.00163831673491219,0.00142763362023654,0.00163989803377318,0.00172931059496007,0.00153560718399611,0.00173233674462517,0.00148651088082371,0.00179496741764905,0.00173532354034705,0.00177073909237513,0.00177946438546344,0.00179228487596416,0.00161143979670189,0.00154020734993197,0.00162428847219621,0.0016353176082197,0.00157963887630726,0.00186143588913218,0.00173761244506912,0.00194626311579075,0.00179849067399822,0.00183835528130719,0.00144387427109199,0.00169271421298037,0.00187837365094631,0.00161566306132269,0.00154581053997476,0.00161940694968711,0.00165965842240701,0.00164025951507399,0.00165323468958266,0.00149184360694454,0.00193301380035934,0.00166747076402573,0.00185520257582349,0.00169804643816826,0.00161640363627949,0.00182415841216902,0.00180058058164195,0.00165023788609843,0.00156022816979568,0.00177495449911429,0.0014253310042397,0.00167460076538851,0.00167907826702702,0.00185774412216853,0.00172512994417444,0.00188095319249978,0.00151261656829874,0.00145562458164333,0.0019756154700305,0.00144263393176044,0.00180393501905359,0.00186410511100907,0.00179667172370569,0.00166343344966132,0.0016840548804302,0.00187317808019304,0.00183054861194798,0.00178397206466093,0.00171954243594334,0.00151431715094759,0.00165792187354145,0.00154523160910106,0.00181135436800612,0.00168588385670893,0.00172446561785931,0.00159266695097959,0.00173439744648556,0.00150067051361113,0.00173368194533851,0.00149648963093005,0.00161217306516184,0.001524695636282,0.00140299599748274,0.00167329812023374,0.00156187190323012,0.00183049679593419,0.00138276375642136,0.00164882841863449,0.0015775576193969,0.00165725243862942,0.00165335188655169,0.0017981665905805,0.0018087671672866,0.00171827903054128,0.00177966071312411,0.0016619243748066,0.00185621398963948,0.00178679784081241,0.00162815009677117,0.00161485917654084,0.00149040012867538,0.00180209619538411,0.00143561317173764,0.001593877377532,0.00158697498999938,0.00158979543510247,0.00168984150215098,0.00150045149527334,0.00174715015753722,0.00149013420585717,0.00177660250795833,0.00141269848689739,0.00169189259526431,0.00137996144419889,0.00172910149904052,0.0017509656326044,0.00135223524800229,0.00151512471872854,0.00168833411184287,0.001542557121535,0.00152945893823581,0.00171407169519342,0.00152341305223904,0.00183687333190952,0.00179931248368499,0.00169849355630946,0.00186720664834199,0.00174330433830194,0.00170676691425378,0.00173033741125212,0.00196295988960639,0.00154326545668642,0.0017466534790718,0.00166665910303718,0.00170856271753132,0.00180814756384063,0.00175092940292599,0.00199100950911326,0.0015095326115204,0.00169560872968714,0.00165931140533477,0.00173884580316635,0.00163781284381629,0.00152911800238663,0.00184647797638755,0.00175708661973468,0.0017299984776288,0.00150363732873843,0.00170234482208833,0.00136625841174325,0.00177458892420235,0.00163922314825055,0.00177661058407878,0.00148641730708842,0.00164093973359561,0.00152214371700642,0.00161856972053088,0.00163423540673132,0.00159292815946869,0.00160849740049659,0.00159607343862082,0.00177663800353144,0.0015478398521275,0.0016184988389636,0.00156343737184601,0.00154219036330333,0.00176216364105798,0.00169861141888539,0.00184398480513655,0.00188358852887493,0.00160304377294612,0.00162118268424684,0.00147685972696655,0.00191055377083561,0.00152191428053757,0.00170964099306187,0.00157087811962534,0.00169417522238224,0.001712582713812,0.00165332267299788,0.00159068446451644,0.0016572890990802,0.00195871825737803,0.00143395985000446,0.00129269515699533,0.00166099181409255,0.00198538544519846,0.00160330646665395,0.00154435096550814,0.00146476332594222,0.00180656316812604,0.00162283214820389,0.00192690691170586,0.00163481795535913,0.00143453123744608,0.00146886157153561,0.00167986127980388,0.00144987044906107,0.001596781924894,0.00154799087618726,0.00134112961647638,0.00155291448564997,0.00154913187463982,0.00160320183112962,0.00193984659085062,0.00162713283984702,0.00150770814754901,0.00161484221136125,0.00173209056258094,0.00186844016126266,0.00159033283832684,0.00156725406899016,0.00149724861194519,0.00188560599541972,0.0016787541911107,0.00149874253244872,0.00182732729807864,0.00205787578469572,0.00188919250922912,0.00153792792820787,0.0017529220455768,0.00200796202838124,0.00150947859080047,0.00166563144323429,0.00158405275556401,0.0021011073580495,0.00150270559122247,0.00162937090205241,0.00188489829162976,0.00155527690918527,0.00161698555804452,0.00175459216861787,0.00201965436878756,0.0016730104138873,0.00168216523955675,0.00196365868648065,0.00160391524721366,0.00176355293141307,0.00148276127188527,0.00144239616758696,0.00148098664364585,0.00147180408922834,0.0011074000759824,0.00123618493292168,0.00099279434153949,0.00117012832114201,0.00133325734015104,0.00153626316220105,0.00160012587736604,0.00138605750406567,0.00147809656532509,0.00171052419818339,0.0012660337067598,0.00165809654845933,0.00155044983720319,0.00162790702126518,0.00130248186581589,0.00163069373703215,0.00141855077210699,0.00160556005140418,0.00153475870982474,0.00149589722667308,0.00165482471997603,0.00167409862157471,0.00140667058476067,0.00157496471731128,0.00181333590853891,0.00123498620368354,0.00166195565801834,0.00143227134497017,0.00186338413824861,0.00148843593681779,0.00132638125763773,0.0018192364286445,0.00155006711831409,0.00173915651680294,0.00172960296298256,0.00141461317823511,0.00161552924541257,0.00169051940862038,0.00153437246091304,0.0016028733651428,0.00139142832776298,0.00106628926683389,0.00133082246106787,0.00114291261496804,0.00122898509180779,0.000997622246865187,0.00119097258086452,0.00105440150552298,0.00126211861812041,0.00123108177656153,0.00139099725016959,0.0013220913157013,0.00117729425622527,0.00115138709917863,0.000948581876819733,0.00132881617796664,0.00125963331012892,0.000965788898648075,0.00115711643772089,0.00112079047612437,0.0014159960383833,0.00120480382138064,0.00142213908971208,0.00117488400059111,0.00136184467155647,0.00128679115434987,0.00149175021209287,0.00125754505520959,0.00120396710035449,0.00145779839711459,0.00135647899784724,0.00163839271325532,0.00153458365526504,0.0016493372711672,0.00159918560519847,0.00160601377893088,0.00147132767651861,0.00167173762892265,0.0015651510694187,0.00138167363718336,0.00151075466777253,0.00161161625400062,0.00151632286450666,0.00145426780297619,0.00183057333084163,0.00136361718789998,0.00147785715207434,0.00175088157740225,0.00150091098422558,0.00163594987084265,0.00157258042395873,0.00133280600676503,0.00151358070067306,0.00165946392503729,0.00151063022060905,0.00145755187626088,0.00149875961704289,0.00134548225954037,0.00167714673391954,0.0014061478893533,0.00150241356236702,0.00104317873689313,0.000915559206974387,0.000650217743925352,0.000528921310077066,0.000426107554559722,0.000566482953368385,0.000409309862136494,0.000350540449518331,0.000857948339516967,0.000716230086724607,0.00102386887994481,0.00111222376834362,0.00129693892303585,0.0013280420830514,0.00124226294775971,0.00138169882289903,0.00145178577751584,0.0014688109677492,0.00133600802950052,0.0013420252301072,0.00151567122375986,0.00154941555914099,0.00149161617029148,0.00170673449511193,0.00135198540620929,0.00134223013077837,0.00145330756081535,0.001370669246162,0.00150881800275887,0.00126799748615152,0.00143795733254477,0.00148129983241697,0.00149069006646439,0.00144200454819895,0.0016044972025938,0.00146973684179232,0.00158018587060936,0.0014222998088049,0.00159626638640778,0.00125926620231556,0.00179362730411828,0.00131111326717655,0.00143526538106004,0.00135766994964536,0.00139521574823806,0.00125791144478311,0.00141085760766674,0.00161856772208287,0.00132561212305336,0.00150574238307743,0.00122097914678761,0.00165982269771454,0.00131823818031011,0.00131248811043786,0.00138956711289742,0.000982505690020438,0.00153592645595577,0.00125076983033603,0.00137761398373674,0.00134913652399426,0.00114334534938509,0.00163917123488722,0.00142746104337843,0.0013610524338612,0.00127962645080972,0.00115402160799336,0.00136782856987932,0.00108022410704015,0.00138251356582054,0.0015068513663985,0.00132630774692656,0.00132790920640438,0.00150382621309461,0.00157079995212905,0.00116130142857035,0.00132823897199768,0.00116700466028866,0.00109495782944703,0.000942143752618775,0.0010032204234744,0.00086696574948416,0.000780300178992378,0.000778687730490009,0.000992622573694294,0.00068501619053885,0.0010345319786229,0.000871340801072064,0.00135692783906521,0.000898667377085645,0.00122864927270407,0.00107482689943681,0.00114302736984459,0.000884863575745593,0.00086718750149226,0.00125612876233983,0.00135537087072526,0.00100257038333615,0.00116836751999872,0.000955768724109346,0.000948972657299582,0.00129777136989592,0.00125457175047173,0.000780602838527995,0.0011218325647048,0.00114628850074723,0.00116798578112296,0.000974152503080356,0.0016084346451875,0.0013955075523749,0.00105352079170235,0.00155523112738508,0.00101192523099086,0.00155911032054831,0.00135851689001127,0.00111157628801491,0.00114152872459562,0.00161693491364099,0.00151460973417264,0.000883604243443114,0.00156806606948779,0.00143954099477909,0.00157753930637372,0.000747819150907494,0.00166244150569365,0.00147323034987228,0.00110462580374904,0.0015975142525645,0.00172966760952573,0.00128994422166284,0.00123616517523136,0.00122932650616736,0.000910036390783197,0.00115301807905033,0.00137470456992382,0.0013734297876276,0.00135118925719971,0.00111425810265769,0.00104567025914991,0.00112167405981199,0.00129917865027948,0.000902429399692311,0.00120687283256697,0.00127283531427401,0.00134940563703665,0.00144616501815717,0.00100772714757503,0.0013217580435742,0.00152968866528495,0.00145384975810033,0.0010762159749038,0.00146605175603157,0.000838230352982478,0.00116939271560668,0.00133157339054875,0.0012949062234321,0.00112449996366004,0.00159210140880861,0.00109078524189647,0.00176582829864312,0.00139155729973864,0.00136644751280333,0.00139251049580853,0.00172337939905252,0.000908775573979081,0.00130321755264117,0.00119652051572538,0.00166005870341972,0.00135076390118824,0.000992834802505639,0.00111487621349194,0.00152005453693301,0.00106727358459433,0.00168649509005761,0.00132428654430103,0.00127995570224439,0.000890620137733682,0.00167187772694971,0.00155844702377355,0.00112629052944475,0.00088178111090653,0.00139655161887998,0.00090988331548497,0.0010542718503136,0.00148498931675356,0.00116066609476004,0.00131197206845027,0.000881303768281334,0.00091420097527373,0.00193908442138272,0.00122385181201021,0.00139318487159183,0.00100733727983625,0.00173714485162811,0.00114889392621171,0.000599177897124457,0.000524230526845558,0.00067419686512772,0.000857860071266368,0.000953029471501712,0.000997958728930753,0.000715019610931969,0.00125890780997397,0.00041499634302775,0.00116323455909972,0.00045339037843505,0.000690860362007832,0.000808824712666229,0.00119387095573064,0.00118021441410357,0.00124564833123838,0.000865178900297289,0.00110919880153195,0.000473882664019072,0.000841758337426886,0.000320928090938949,0.00108471365856693,0.00078228902208854,0.000767282278633954,0.00154116949561765,0.00141038200317659,0.000136810616018894,-3.14256399340139e-05,0.000694265909138736,0.000769380305780622,0.000392104087966684,0.000271380869707845,0.00051586174438558,0.000963711804386508,0.000625288360534471,0.0016407023043622,0.00129413323925741,0.00108569227893926,0.000621398237610417,0.000853214835130157,0.000409440079010887,0.00122226903210577,-8.4301672602467e-05,-0.000469200565424368,0.00162403690498667,0.000539109667471023,0.00209585704309415,0.00121349695196183,0.000177064428548855,0.000499434382881534,0.00134775243829981,0.000828670508941421,0.000466154237197732,0.000940991429811949,-1.3505399635357e-05,0.000464006119771856,-9.90455138186508e-05,-0.000216466303083256,0.000378062778210848,0.000365451354737598,0.000659762574728837,-3.93032102872978e-05,-0.000282652453601641,0.000745500260640247,-9.04418459415956e-05,0.00142767976871995,-0.000859964565033852,0.000997665041433087,-0.000305703715179157,0.000742937158749379,-0.000443238770817562,-0.000607135842616807,0.000592624375544247,-0.000730231509336696,-0.000488066674998194,0.00076017084473545,0.000785850275828188,0.000636856037469371,-0.000310086841690397,0.00119840162964778,-0.000222305120100071,-0.000433499657252975,0.000795649841029879,0.000502126433997293,0.000918968278912759,0.00117887277832024,0.000628101136873776,0.000423749450858112,-0.000544935047104649,0.000315033082983966,0.00188105386735123,0.000395693944179503,0.000991613675345906,-0.00178400893743654,0.00241507904539484,-0.00117461557043305,0.00210174032489004,0.00144498849740516,0.00075296540982894,0.0012058661494837,4.11416070375832e-05,0.000356484947844653,0.000120427712795398,0.000559884356434468,-0.000570354105789709,-0.000373071062154624,0.00111181593245891,0.00108128223804165,0.00211505602110437,-0.00201045116589007,0.000991612246545093,0.00161296446378437,-0.000395940046210205,0.000760564359031847,0.000938946852558371,0.0019609767240582,0.00115578978739627,0.000821446655034018,0.0010586835286568,0.00207671468568227,0.00113200508377513,-0.00020334230016165,0.00068716429228175,0.00135614878454769,0.000814601465843573,0.00220829241642293,0.00108005026123128,0.00239310883690469,0.000906857730874267,0.00126126711704928,0.0014670227688609,0.000994549694371331,0.000693080201503329,0.00137832740608483,-0.000101779819058727,0.000233126725698288,0.00105558103512998,0.00286828208607808,-0.00053727218628169,0.00286747266683415,-0.000385914071021799,0.00175733917526556,-4.34774089620959e-05,0.00226491816610684,0.000578074344210403,0.0028276171605148,0.00289323206858198,0.00146392318060106,0.00103058091233211,0.00286144740174944,0.00365205588464869,-0.00154904999073232,0.00116849044490451,0.00385327312156026,0.00144421481909243,0.00110330987414621,0.00041436110108181,0.00216316576665514,0.00078986190097416,0.000755679650991229,-2.95653673927989e-05,2.0524496588782e-05,0.00126655580057036,0.00176490887635212,-0.000595142612646311,-0.000296308486584681,0.000385417712714762,0.00344350826647731,0.000888003307786343,0.000430655922108936,-0.00267203181385871,0.00394011288704414
16/05/2021 05:11,-9.61337944632711e-05,0.00020712560349499,-4.20902178705537e-05,0.00028132197270016,9.37266771770602e-05,-0.000340945590172804,1.11117132574643e-05,-0.000123501255263243,-0.000308777068299676,0.000153297557624073,-2.03982971163002e-05,0.00018223855745643,0.000477327722280077,-6.7120963022692e-05,-0.000530699194867777,-7.73113829752263e-05,-2.77332783552986e-07,-0.000144509365035358,7.48163695983137e-05,0.000191191151734087,0.000312268507533983,-0.00018131860439913,0.000254573382560185,-0.000150906839392539,-1.61137545159322e-05,0.000147896021768771,0.000205884065899574,0.000119902588710485,-0.000107216855948719,7.6437564880804e-05,0.000186311417623026,0.000248389679095523,0.000353656361121798,-8.05669649725624e-05,0.000167024332688644,-1.34295806435463e-05,0.000220139128171942,0.000262333971602424,2.98751933784996e-05,3.71837834409453e-05,0.00032078149688288,0.000345850408244077,0.000421377469694121,-0.000118475248620122,0.000418567077813241,0.000373537635306624,0.000598941520155765,0.00030931604344186,0.000550700897469847,0.000321213847992615,0.000196226258144421,0.000808317141585185,0.000373073035557316,0.00060644332330202,0.000299685822656245,0.000197339671509665,0.000210110584022048,8.20873570223516e-05,0.000977412721417744,4.55548802092524e-05,0.000729462848437537,0.000425579964433503,0.00061493597185088,0.000497488857031107,0.000641101065102019,0.000587006078001858,0.000750699529980602,0.000481402351992393,0.000276936122075486,0.000864343063085753,0.000268543237194085,0.000496084932902944,0.000839847823543148,0.000959375938964149,0.0010727347401364,0.000769735158632626,0.000584547261430041,0.000843809118057194,0.000432366836397774,0.00129637925366849,0.00051434908441445,0.000957300632908026,0.000728146124392814,0.00100938110696921,0.000871749998203295,0.000840228129667954,0.00083515995561975,0.000966201997057279,0.000578630264778496,0.000986961912868339,0.000605430695510454,0.00092102959371184,0.000926454695212189,0.00102137097185898,0.0008528948209893,0.000812509854572001,0.00111544869652767,0.00122906558901608,0.000763393918479291,0.00137813780127506,0.00131339306487535,0.00148119051954248,0.00104417322922353,0.00161395415289845,0.0014294961350839,0.000905003420794743,0.00136979975317752,0.0010493789189827,0.0014953970548951,0.00110126388320859,0.00127783451199862,0.00145510139526667,0.000923548143307578,0.000827258898014992,0.00119225386134518,0.00142962427973841,0.00146947270002431,0.00156989134256784,0.00174115418183176,0.0018218574299822,0.0016779070927679,0.00190645678617638,0.00157480750194008,0.00118040257011156,0.0014286675545519,0.00132871516068048,0.00121746494487683,0.00140708140632275,0.00168308255510151,0.00168714322988216,0.00137300750755164,0.00141544775320256,0.00140731570232188,0.00149585909373323,0.00183422283733517,0.00185525653741667,0.00161424687858932,0.00199361874932114,0.00149090329327511,0.00160986453747596,0.00119579696582212,0.00154425264074624,0.00181416096285248,0.00169286156505043,0.00171915301763484,0.00167578209829581,0.00185846981219953,0.00228677146481397,0.00275120843390181,0.0028977549157074,0.00321349649098402,0.00356595206748024,0.00279423114691311,0.00317492868518213,0.00333843533782654,0.00347824075629967,0.00294207057737754,0.00349559968701695,0.00302611198330943,0.00273326558933495,0.00320327080545786,0.00336963579858773,0.00323346276889444,0.00348297707735015,0.00344971772647306,0.00336653885043082,0.00353803186659103,0.00377633690190883,0.00359741475811807,0.00357360893877277,0.00379984122158133,0.0037937509715509,0.003694334692323,0.00406358313782739,0.00346995673288783,0.00401707398295079,0.00369423744300893,0.00389815618053948,0.00381300177722983,0.00399304310250692,0.00407063791511659,0.00338815138060588,0.00405726822455794,0.00392256634984856,0.00379638060019915,0.00405583670061711,0.00396330420895034,0.0037563350341726,0.00386839626628441,0.00405764804868777,0.0033657693452462,0.00297661950303596,0.0030943828146967,0.00358950650338468,0.00379025758924942,0.00405931878867089,0.00415215214562169,0.00401613024787792,0.00435769458353624,0.00460106937581752,0.00470151847464229,0.00460003931911441,0.00434530240319259,0.00454890922489782,0.00434891738211864,0.00479889811345241,0.00474633796421284,0.00498048094093685,0.00496369467902648,0.00521097378170408,0.00519334215873521,0.00549373668596909,0.0051755599296959,0.00530817585480143,0.00512692834918338,0.00525725616323193,0.00524049590466734,0.00549186749563683,0.00571142498510705,0.00574505535517659,0.00592184379229123,0.00613832358237577,0.00583628737318048,0.00591312981974364,0.00534773786068677,0.00594108364544181,0.00565905053586773,0.00582051811108865,0.00601362380632252,0.00591729737013796,0.00614773416052983,0.00610327219033934,0.00629093766580921,0.00585349785227168,0.00626359995038394,0.00643440948161475,0.00633840902918304,0.00645264631804314,0.0062623956178959,0.006453101172187,0.00621388173943451,0.00638435598794797,0.00657402485963434,0.00634663631223115,0.00615477609298976,0.00622812540641571,0.00676431541019129,0.00630801765257873,0.00623385965051969,0.00627603140443513,0.00646570959823798,0.00665035165836948,0.00644145023863873,0.00656773322937822,0.00683758304429709,0.00665288696059265,0.00653078288726084,0.00667847716323355,0.00692762128457,0.00690524755770239,0.00690656050639328,0.00723865093155929,0.00706422294340617,0.00737134474447476,0.00720630373339794,0.00722097810271026,0.00728018615806127,0.00682985628503065,0.0072533775032884,0.00666322630513649,0.00679634135443744,0.00619410098408497,0.00648125769635153,0.00662356411210911,0.00692398705716772,0.00735132490365222,0.00707498410627631,0.00728333313840744,0.00720939108466981,0.00674600250371198,0.00695972318557748,0.00702201214607695,0.00726067546500469,0.0076391254392934,0.0074818663698107,0.00747282484383478,0.00748211333787614,0.00763743450403547,0.00747193612218896,0.00735124486743029,0.00747092978462425,0.00715323093849978,0.00730210097998167,0.00743632847233802,0.00695157056053573,0.00734603319060831,0.00734647022018517,0.00738983643222298,0.00740408567938361,0.00796706003819347,0.00759702241266335,0.0076446618554166,0.00721868914640271,0.00762602303726933,0.00809121545100719,0.00738168813247721,0.00779266284462025,0.00777545818818294,0.00755892560634289,0.0073770373843473,0.00746364681760673,0.00788850379224204,0.00715933015412214,0.00772150978577815,0.00695706313585167,0.00668826332696643,0.00694894374051356,0.00714594264406107,0.00782001800076691,0.00751338857750997,0.00801843175058369,0.0077726845580258,0.00784599317193266,0.00778985559737945,0.00804790176927539,0.00850932607022362,0.0079688985064881,0.00794242884299149,0.0077166950548716,0.00718942319909793,0.00808961447332587,0.00837152006716629,0.00826535086702282,0.00805106324314487,0.00813483836577742,0.00832582805141585,0.00793297210444708,0.00762634849197702,0.0081835039860065,0.00815265410826174,0.00845903180028266,0.0082643904538871,0.00856175636434282,0.00824878908203638,0.00830505450041283,0.0084151546846016,0.00815438449122933,0.00856929808547747,0.00776618890215142,0.00839565104936146,0.00820121861603866,0.00808737693748122,0.00844842024743846,0.00853900963214598,0.00866413524617577,0.00840213698931513,0.00862049502469012,0.00862914965204026,0.00820286161245835,0.00854282073382265,0.00867748263635797,0.00863906971886945,0.00847320917596589,0.00847373725763372,0.00828846198226082,0.00820048806811347,0.00836018533257416,0.00820008142701198,0.00828700848805128,0.00819085793205675,0.00799964482756006,0.00835085656113956,0.00864434667306709,0.00874937867350766,0.00887410400210757,0.00904566853437999,0.00916072434461566,0.00917997011768078,0.00897445860605639,0.00861741044858789,0.00841933611749361,0.00849323596245983,0.00868219109534673,0.0082776559104515,0.00859960630451104,0.00823173517646365,0.00837402120228607,0.00835583354619576,0.00861623763775578,0.00832303702001415,0.00843137846987841,0.00806403761309803,0.0084529100563138,0.00814727364411251,0.00818833382077907,0.00835691616496399,0.00853338206633012,0.00824191517728819,0.00803329020374014,0.00816473582051231,0.00827889546196413,0.00822875941989006,0.00843712754989459,0.00832194337924805,0.00846524439639607,0.00845765652195786,0.00857823102242715,0.00876828676334882,0.00857521530561595,0.00900584164653706,0.00882307291909577,0.00883168854469672,0.00859758400571281,0.00881974432527694,0.00848265740568049,0.00839046044378759,0.00807008940610819,0.00793222171964953,0.00769491214527695,0.0080713827564761,0.00802218721608253,0.0085314261498097,0.00817171756625951,0.00838908094760035,0.0085814147516425,0.00827828523223069,0.00852072430647463,0.00827373626669467,0.00862195366204418,0.0083818772551054,0.00881111054284472,0.00854465081972241,0.00858909582402869,0.00868131647426164,0.00832641003373459,0.00887910941822877,0.00867719896505079,0.00889055703890351,0.00903125742589735,0.00881454790861479,0.00897013314608736,0.00867039777096438,0.00923783215131642,0.00861261298070625,0.00895000551767504,0.00899808271942206,0.00880682123053996,0.00884678832823642,0.00890377894856687,0.00891319372841152,0.00874212706908986,0.00882119888008714,0.00907586777678053,0.00895614367491474,0.00878096084958436,0.00887603919422852,0.00883302096664952,0.00869939211112252,0.00876919820896543,0.00934791004302589,0.00941454339309517,0.00910161889061052,0.00920801740251104,0.00915316353820877,0.00906746003508202,0.00884491062832232,0.00878351968081059,0.00912171206037866,0.00871244357397082,0.00890652152544294,0.00846040934009278,0.00906691950017267,0.0083204488313921,0.00880972658888952,0.00871599830834347,0.00842562949621385,0.00846979146845267,0.00827197406447969,0.00885413402172739,0.00850644231109877,0.00903438196524493,0.00869854407360788,0.00900310163391645,0.00930004715842455,0.00903812063001841,0.00922067951562553,0.00892815621655289,0.00932590661907364,0.009288782011209,0.00916350050459187,0.00910443912352338,0.0092548265228214,0.00942530762973974,0.00904642992052993,0.00945198369699639,0.00913379093621484,0.00893035281110832,0.00911985384314814,0.00919096425857762,0.00898429820053353,0.00864298231631111,0.0086685827057928,0.00895543564286132,0.00864673943178282,0.00861454340537684,0.0087974575551256,0.00875905430288093,0.00884085046304321,0.00869315425353105,0.00901907878448828,0.00873020234823883,0.00849186909629423,0.00831699457537238,0.0083055828847808,0.00853580253649111,0.00813190451190535,0.00916877289913267,0.00916157736250883,0.00921307775081248,0.00930157019643468,0.00976501743179103,0.0098707654822149,0.00925009463004509,0.00947943494424612,0.00949441483566986,0.00942079832693434,0.0096949028009628,0.00941985577838575,0.00958717082642477,0.00911416502193435,0.00967512736953346,0.0094462766879904,0.00960799886212355,0.00951333755025227,0.00967424830389527,0.00931990190072346,0.00926133547500376,0.00946860671307099,0.00971479821176188,0.00961168783676162,0.00958383133851713,0.00966603708722741,0.00950641226068346,0.00955993672155436,0.00969360656500127,0.00984658343222326,0.00965320164344275,0.00954823953039667,0.00968293761803354,0.00967886753959255,0.00961293842183032,0.00995915015220329,0.0096943257136326,0.00921107819884571,0.00888727510798152,0.00809949208454337,0.00781044864479468,0.00768007679665145,0.00674959331639371,0.00759634050555226,0.00756263556440835,0.00801490095000382,0.00814052112379946,0.00807796343262088,0.00841213930169545,0.00804483180527784,0.00865240240955734,0.00828360180640312,0.00843378734232746,0.00846431912972652,0.00854291555810441,0.00892781226638106,0.00844849957149624,0.0088992655355017,0.00848603635239066,0.00850922627754972,0.00834911146334356,0.008576502977565,0.00825134818182606,0.00850306835729925,0.00910855843753875,0.00852904320755721,0.00879446754972619,0.00897041195676368,0.00891353910896586,0.00871125062955009,0.00910112069050525,0.00914432601727816,0.00888484765862515,0.00892065421714463,0.008626790302468,0.00919181723002706,0.00888688982945879,0.00897362094489453,0.00884371370224253,0.00873928127517293,0.00833492040738859,0.00799761876271541,0.00756159937231686,0.00698459463293907,0.00626809222201603,0.00584994335004834,0.00612425053289737,0.00580118637052962,0.00658582649345308,0.00684569135425631,0.00720385181405084,0.00663123693774625,0.00658712151471947,0.00713971978868621,0.00630086920401399,0.0065516083016465,0.00633610606970933,0.00654904174033648,0.00634639153817546,0.00658200719264359,0.00666748814155465,0.00681481060619651,0.00658248081470501,0.00717340771943,0.0072131700892501,0.00757222119706784,0.00806377545571244,0.00802888436970676,0.00806458496024109,0.00803540032969522,0.00842590012490332,0.0083946126922999,0.00848127478322941,0.0084181389769777,0.00851713040713164,0.00837468497950754,0.0083964766254143,0.00863000844810788,0.00890855660653036,0.00898256505656327,0.00857471716555945,0.00887174816844273,0.00907315658278569,0.00864449404302426,0.00904214743288153,0.00881207641433127,0.00897969930131075,0.0087710292966623,0.00880941840387256,0.00895031903288877,0.0087281447829284,0.00914665405629131,0.00869366821918168,0.00880767918003617,0.00869313579876493,0.00884377833447158,0.00922321642962134,0.00885566122948191,0.00926244418201006,0.00885991746334731,0.00852332110527806,0.00798443230097767,0.00687764721342592,0.00542725572960468,0.00366675794873457,0.0027214255089322,0.00235710607373569,0.00241950634085699,0.00290396073469273,0.00310788695064225,0.00361562329352172,0.00439417461830307,0.00517359978036888,0.00600702822112722,0.00685287987672404,0.00739036499626875,0.00810474865544506,0.00802759218624348,0.00837681435866591,0.00845671480757347,0.00877365783605513,0.00843991210177081,0.0084767311352114,0.00872998884773042,0.00881550401514298,0.00883738392113953,0.00851742493346053,0.00899737321069757,0.00875173525398178,0.00872219569185493,0.00862500802020536,0.00904049576196151,0.00876179586865756,0.00883684147592096,0.00896720520002666,0.00888028460629275,0.00863046221245531,0.00887461132203268,0.00888825888303536,0.00871637098845008,0.00833004241483449,0.00847612845599175,0.00864783855832351,0.00839927245486784,0.00819664456060463,0.00826979239919746,0.00824973183158029,0.00796841673807897,0.00816961347698211,0.00820623183207269,0.00811398781227022,0.00806314342407559,0.0080605338608328,0.00824196680957801,0.00818272398728633,0.00793260162974835,0.00834313405568822,0.00781018570435449,0.00799938902833624,0.00825916812903428,0.00802339436798826,0.0080720068701159,0.00784619008817605,0.00821559229361249,0.00779035240892017,0.00795707232812854,0.00798385929251625,0.00750719428010932,0.00801898202011603,0.0077506083747774,0.00835998649993922,0.00804064906401092,0.00779270908930293,0.00807181808983258,0.00800610226937888,0.00795857993327868,0.00759338419049995,0.00750403117543316,0.00692785563158111,0.0067960864272833,0.00654585536046529,0.00600721798992832,0.00602878879280539,0.00544333346917838,0.0056915760665063,0.00561869948484408,0.00556832595776176,0.0058724595205107,0.00568886635469766,0.00602358173341225,0.0062474166631493,0.00672990253607974,0.00626900269582321,0.00584186878829404,0.00553946019570681,0.00612851852141902,0.00607211630755525,0.00671138734692164,0.00672708183241455,0.0070011209259442,0.00637373273439279,0.00639391126661576,0.00633149507782929,0.00648574361341954,0.00640370779936056,0.00661455091067297,0.00719984615916535,0.00620710432036465,0.00684704503054782,0.00689893101087919,0.00716600904511865,0.00722682899273205,0.00715423986279177,0.0074161489436323,0.00705966891542735,0.00771174907468861,0.00788420159912338,0.00763183473474173,0.0076781175745924,0.00749570971216576,0.00868537548944976,0.00740007970945844,0.00820323716069333,0.00761591022408932,0.00798802438095656,0.00754552493671783,0.00817989841871538,0.00785437760148044,0.00849713422870259,0.00834784168225991,0.00785819862183385,0.00798293785519941,0.00741944709957768,0.0078682632179296,0.00770695411371855,0.00776993024465091,0.00749067131234605,0.00764512254162331,0.00738140830656674,0.00680392625755975,0.0072187911013144,0.00757994535201061,0.00798629372040959,0.00754994812875686,0.00792488450924175,0.0081907557179502,0.00764532439797231,0.00810290058366334,0.00786460820430734,0.00841998453880257,0.00765550426770972,0.0080848877470753,0.00781068960792043,0.00717080540809972,0.00749205288267268,0.00712511953679545,0.0070978625540521,0.00705720471427421,0.0081060587372159,0.00736131958857955,0.00832124583349952,0.00764530105893593,0.00835179264184565,0.0077128088387729,0.00760072081790409,0.00812451542546985,0.0082591235165096,0.00790923951280361,0.00765090580658649,0.00764340898878963,0.00771254194348382,0.0076965447398846,0.00781848593185032,0.00793330190951482,0.00764203462080408,0.00777385775670931,0.0078344968881903,0.007539144645581,0.00801462153640936,0.00758779424635229,0.00815085881836956,0.00757506420160179,0.00737343979443397,0.00758651160987046,0.00780454827775986,0.00740823177994152,0.00732109851708258,0.00808998801306458,0.00724068136036853,0.00743671279755492,0.007422922871833,0.00745398454624746,0.00724163004399735,0.00670981110066128,0.0080155122608521,0.00675477140756967,0.00658027486441874,0.00571803274885077,0.00588578396254411,0.00484219156603966,0.00453489023740707,0.00492989717469552,0.00520874023200358,0.00388235519847505,0.00444152399630986,0.0043904863323892,0.00444501525468825,0.00459394737908245,0.00528601683953168,0.00581675992510844,0.00552519184606733,0.00594323427521958,0.00568111268355394,0.00508197193743144,0.00384274419715691,0.0054570862892137,0.00470937078322929,0.00373588735734672,0.00459051366426774,0.0035220488962921,0.00414512069557339,0.00417758008151522,0.00402696171541818,0.00527177611106666,0.00336763010778771,0.00505690548626027,0.00346615285607645,0.00513448965528728,0.00459456479064493,0.00449287019305074,0.00516099614207161,0.00451101172266494,0.00567511661294084,0.00620292660548036,0.00485759165090111,0.00578026729018737,0.00529723429206231,0.00618313987293816,0.00440164066369582,0.00577713844603357,0.00498350724466144,0.00418986869093768,0.00526384167557782,0.00336914503802441,0.0046123838070974,0.00444623147448488,0.0020683678936045,0.00282192734177751,0.00240219438105619,0.00198566589240526,0.000567652309672495,0.00198273631330971,0.00105522697713748,0.000573433426334197,0.00133727568258373,0.00104407108398798,0.000930856700958067,0.000510432439854982,0.00212957331299905,0.000671211560287486,0.00131832721673074,0.0036308867833838,0.00203610380102508,0.00109529117666671,0.00225221249136665,0.00159278472547231,0.00218925965589886,0.000178256561203962,0.00117931033847983,0.00192955184316937,0.000964079836473413,0.0022532407478712,0.00133211653962951,0.00256266341714766,0.000372135781036064,0.000841386852092246,0.000454567173460324,0.00260909464147328,0.00288903729360254,0.000877863686626556,0.0023402904877144,0.000769397166225013,0.00327487281496406,0.00267902177510398,0.00156584105616556,0.001189027795746,0.00334072207602943,0.00414161842920829,-0.000321365631324502,0.00226033952784155,0.00265383790821175,0.00195914478882759,0.00153511858335248,0.00371162632336517,0.00467708134930574,0.00219623514128495,0.00216132754786731,0.00322485372728291,0.00303313663252522,0.00239320877285874,0.00491143325057374,0.00435394166574472,0.00558302701277453,0.00351595506221021,0.0044719284872971,0.00487701820360558,0.00593618648612237,0.00525546244626108,0.00397259134546991,0.00622746081508965,0.00221538886273357,0.00339219548778686,0.00548281705196524,0.00470401909234374,0.00194461029294411,0.00559456951626688,0.00621067106656165,0.00282222389037289,0.00462525737862495,0.00518197907260158,0.00511193801627168,0.00509165323045264,0.00498778617290769,0.00741709314975754,0.0053310311807862,0.00702728577098669,0.00599368651305608,0.00512853691223102,0.00597742087408041,0.00736667180183661,0.00643601077700873,0.00561335754399767,0.00585229480157884,0.00611910358950862,0.00580212509148663,0.00727821301625693,0.0065426321537543,0.00563828643533498,0.00565765031191008,0.0055945538816704,0.00823894825250718,0.00580717832464731,0.00577692656364036,0.00617198763579874,0.0069976277154754,0.00876322046988771,0.00503387998508081,0.00716740585090315,0.00315660401478678,0.00689211407106698,0.00323106127415964,0.00494738339391834,0.00401620767188448,0.00549862794306573,0.00730734347027015,0.00494279621177567,0.00116011569578674,0.00509850745382458,0.00515762461183111,0.00458132724783867,6.53026136473976e-05,0.0103982876136713,0.00627345132435437,0.00401930941728417,0.00753123391417628,0.00583003756892623,0.00678410071499961,0.00453626181748069
16/05/2021 05:16,-0.000503985687504138,8.78270416214082e-05,2.09774700730193e-05,0.000411698853539701,0.000213045678763323,0.000724308623417017,-4.78155446289231e-05,-0.000285964447880184,0.000410737234774387,0.000226134796558131,8.65645030509214e-05,8.18892185894749e-05,-5.3663017239015e-06,0.000225160240751819,0.000243949195424557,0.000176275887509509,0.000339241512983052,2.98795862237824e-05,0.000267564119378244,0.000629863815357231,0.000719588358870472,0.00058604952943874,0.000342719183342296,0.00107056556567061,0.000795050908840761,0.00136893990595768,0.00147248418288424,0.00160151489039497,0.00197248760935667,0.00188431944357784,0.00241689061156125,0.0026489311198345,0.00321276449506156,0.00317783875504606,0.00392258855733061,0.00418513820191686,0.00412238484705492,0.0045631678760313,0.00425344506245059,0.00488107986340867,0.00556937164932922,0.00621252556341167,0.0070361828155144,0.00758387540342441,0.00826305565147407,0.00855745231305169,0.00920504909657213,0.0100381107087518,0.0109519554398727,0.0114808991118259,0.0108749853920859,0.0117079242753076,0.0117016942055306,0.0124290733267071,0.0124787407978153,0.0132121791035776,0.0128556881403716,0.013020423652041,0.0126633384106197,0.0128961728313869,0.0129681523456249,0.0142624335200858,0.0143890750913897,0.0153409111737406,0.0154921361848467,0.0157962098127432,0.0170715541126232,0.01690655867164,0.0168642968750414,0.0164325657390067,0.0170029770431129,0.0173180310056129,0.0175854389083096,0.0180539249372955,0.0178021146571587,0.0189085192055356,0.0189651003915789,0.0199161616543614,0.0209226647036231,0.0208131866103752,0.0214578234382102,0.0218024964084634,0.0228713600102419,0.0238488312173851,0.0245817749072085,0.0242010062524432,0.0239931765382252,0.0225829505018,0.0215895145650381,0.0206580967312942,0.0216772723358701,0.0232985840765894,0.0242942444228613,0.0245812452152632,0.0253610632192432,0.0266012923876872,0.0272291821659861,0.0280796501974607,0.0293719041379085,0.0313110101737776,0.0337461243358217,0.034651984305594,0.034984837737349,0.0353612193222441,0.0360921999038619,0.0368928950432944,0.0367943407959734,0.0369136089488044,0.0369262260485359,0.0357365453991289,0.0339766902394345,0.0325683652424545,0.0317058405994366,0.0330438664983318,0.0342620071861343,0.0366318542615293,0.0399022069956363,0.0430041297482709,0.0433519148126365,0.042133809484707,0.04193114030463,0.0424185920687285,0.0398401535946851,0.0361978262049775,0.0326526863915723,0.0311835571987622,0.0327952659338772,0.0352073055132378,0.0367085291145942,0.0388082026607897,0.0397670591007759,0.0394007429410848,0.0404749870512106,0.0434359178877027,0.0462756137902346,0.0494856346845645,0.0519297872967005,0.0501460646068651,0.0427417490278659,0.0364210187781108,0.0383986722511745,0.0440149399524691,0.0480215992252397,0.0454061520015324,0.042988587400125,0.0480206075626171,0.0570277256378258,0.065513897761184,0.072528510614781,0.0769118646171311,0.0799797370875006,0.082265268307469,0.0833447539284253,0.0830499707361631,0.083240183393468,0.0823633983619703,0.0821299835712521,0.0810224030615606,0.0815416752490077,0.0827302276006346,0.0859202382776716,0.0891981870988188,0.0876456563509173,0.0862245719781905,0.089129339422024,0.0930652559094519,0.0950354829058441,0.0954124578576398,0.0963121377175342,0.0964664941627956,0.0968491707952299,0.0987644075879462,0.0991868973175522,0.097879749165666,0.0965376636837808,0.0968830029622012,0.0963146929724949,0.0975573218141932,0.100592158029021,0.101960558685631,0.0994970366802075,0.0977136878768069,0.09864016110865,0.099427971536356,0.0995074479347995,0.0997806900699423,0.0992921660356023,0.097741132125251,0.0977129112677226,0.0963903225957115,0.0923179980410898,0.083811177179195,0.0795474639904435,0.0889843323378647,0.0997422323629147,0.105227589809108,0.106123535512786,0.104140975616995,0.10758095282552,0.112300449010621,0.117577935481599,0.117964799838348,0.113793113567624,0.109517600762303,0.110866979412994,0.114015164537877,0.116327926818647,0.121028840834775,0.125880944548996,0.12830699638431,0.128730138294262,0.130387264841636,0.130708890396447,0.12843476385507,0.127146435927781,0.131880101830058,0.136852772261136,0.138951762773918,0.140082467883312,0.142409823045482,0.147382499001508,0.150368190185993,0.148188036966858,0.143049997944649,0.139477995960623,0.142454913847732,0.144726008753619,0.14544322928116,0.149023034805553,0.151335767185376,0.152529752572153,0.150412057584402,0.148917025064423,0.149164464887667,0.150699504567409,0.153997048053549,0.156176692715668,0.157416230857804,0.157500038860805,0.15582954317346,0.153680554314173,0.153252820953349,0.155449712610471,0.153186060442333,0.152570540352521,0.155078192104105,0.156809914504116,0.156611096342796,0.154081215926345,0.153261443367174,0.157888694424609,0.162169842511395,0.160615392915512,0.15981651510747,0.162434264229736,0.163206807109142,0.161066088230363,0.15966898858015,0.162590475676885,0.166281464693506,0.166221177504639,0.166665996321054,0.168328365997064,0.168241634923198,0.169990548973381,0.170737870300025,0.16928495574461,0.167427580556793,0.166026199534125,0.162980480689623,0.151167375919115,0.141421171495632,0.147947310603408,0.15715856560097,0.160840132560592,0.162405371159251,0.168002240242419,0.169596282366464,0.166401516660864,0.161944946829252,0.163849393254684,0.167893440582569,0.169486269703126,0.173271129226051,0.172296697290649,0.171865800601137,0.174266456407692,0.172745905075598,0.168495065163681,0.169408429052506,0.171150904695589,0.166567622969051,0.163604669814465,0.162846496860446,0.166138117512519,0.168101444430738,0.165210055944182,0.166666368539973,0.17228834830564,0.175810560367927,0.173766867529849,0.170103763850698,0.168857720340683,0.1731845995208,0.174170499101904,0.172734036324319,0.174447952436323,0.177314139176667,0.174418071751249,0.17105882556353,0.169395410986642,0.169304908296593,0.171462469996955,0.169272067739357,0.156563667856201,0.15169996276579,0.157216089417766,0.15941957655259,0.167559097495731,0.171628754357436,0.172748661389569,0.175169395510961,0.173948734170783,0.171461669969154,0.175970838681438,0.180353959430182,0.179532103622316,0.17515633888758,0.165760830998731,0.163307503776156,0.172682651654462,0.179984746128212,0.182085311344853,0.180713471265719,0.183660789945554,0.183741917899042,0.178070402161608,0.173600248563097,0.176906345622788,0.179682388060143,0.182756886322048,0.185760583094627,0.183054002915798,0.179187858663773,0.18212134875315,0.18326453651848,0.179601462105915,0.175693189067957,0.173968422103025,0.176457511241724,0.179963803861522,0.17925459411524,0.179920267044441,0.182797132814191,0.183018369713183,0.183157147935134,0.183101794449515,0.182633768379145,0.181120927390003,0.181665819423738,0.185013817690482,0.185073395616449,0.183968315982986,0.183547529417693,0.184526778777166,0.18264636092453,0.182234178300219,0.18420931097451,0.185026892746232,0.18377317133055,0.180127206474418,0.17917682231187,0.180974715018933,0.181670904054322,0.180940522226373,0.183750436084583,0.185491660608184,0.185379430735209,0.184932539853763,0.183339530585645,0.182966325054154,0.182652367565727,0.183160997474083,0.182433655045828,0.180730119847361,0.181535863553729,0.181768149220766,0.181608998230058,0.18122674675225,0.179156549444684,0.176587861760805,0.175016623432785,0.174761661650845,0.174974695097362,0.177207668231205,0.178738103073716,0.179016693677188,0.177328773037473,0.176329688326195,0.176377873026146,0.175822988210337,0.175489557776107,0.176041053274597,0.177128591926182,0.17871726082712,0.180588101970727,0.182206124536556,0.184334722463046,0.184559319204109,0.185765768021902,0.186969669614635,0.185781895165293,0.184322408562331,0.183876880367213,0.183382705178208,0.181052029783359,0.174432064819857,0.167310764650104,0.164363772649686,0.165310243849934,0.168020176883352,0.171602974264754,0.173377162032726,0.173665416965298,0.173143151346208,0.173350928954659,0.174621933936349,0.175890589115602,0.177427743685192,0.177979958104253,0.178109397404907,0.178700870249895,0.178974924635361,0.179120249560078,0.179232379482836,0.179349006326848,0.181058363487044,0.182185816950276,0.18374139657244,0.184607035270643,0.184960041221821,0.184799016744253,0.184484480264162,0.184095581930529,0.183619309568386,0.182963111666772,0.182668341165473,0.182216853947935,0.181475667105743,0.182222418860069,0.182463295007441,0.181321603466738,0.180514203481644,0.180726268988116,0.180264210841119,0.179192337376601,0.179190420151333,0.179987270450727,0.181267573023973,0.182460540765398,0.184355241260966,0.185107531752009,0.185120775720442,0.184633131265492,0.183494377278815,0.182418445418582,0.181708194053549,0.180985857488072,0.179874565056071,0.179061555072553,0.178700589292022,0.17681433140408,0.175494180259968,0.174234320236223,0.174223606754715,0.174675204653783,0.17566593761077,0.175401133007045,0.176883279918344,0.177539965089226,0.178079067339461,0.180244526134517,0.181372432445223,0.181870682803081,0.183168236380304,0.18426926062888,0.18471272553421,0.185457824940492,0.185680312495688,0.184641316539357,0.184321414449777,0.18365941223107,0.184341867161494,0.184238752178452,0.1849640437089,0.184695924936176,0.183338728436238,0.182262410858378,0.179718662701278,0.177577065030093,0.175759056411831,0.173906222151474,0.173900089020449,0.175275061205155,0.17633976191259,0.176399608408425,0.177755518341949,0.179093552844516,0.179908856930668,0.17876414247777,0.176376853534619,0.169849139184367,0.165181039786704,0.165314201381185,0.167833381536744,0.173049232703279,0.178803874021153,0.182021710587532,0.184312186990462,0.186087156568186,0.187587362126582,0.187554966331573,0.186870165539812,0.187471030160322,0.18793698364837,0.18818084524874,0.188179346533166,0.187811440281768,0.187245228834102,0.187554822719699,0.18734948776922,0.188322891598715,0.1884985556087,0.187817074208368,0.187119575151635,0.187203008078856,0.187101192028046,0.186786108433155,0.187041614483981,0.187288022305145,0.187281796467201,0.187385012870142,0.187813997208368,0.187984891828722,0.187915282559948,0.187508666547891,0.187041410374147,0.186637950716162,0.186134377293321,0.186521675779352,0.186152587210962,0.184999940614405,0.183851933413598,0.181802833383988,0.173436902595467,0.160251020498784,0.150222694679391,0.143627942104692,0.139956342433632,0.142580649259893,0.149352000216845,0.153893168165247,0.157395380939279,0.159654285776176,0.160525098148201,0.15935148997815,0.158819039637934,0.159944927811339,0.162416173030868,0.165939934593192,0.168623933241161,0.169263113129204,0.168926191990831,0.167656818907103,0.165071939804299,0.163395122974556,0.162217472683634,0.16247138608764,0.163600168340843,0.165938102069003,0.167680583243283,0.168872786130555,0.169396441640219,0.170259294662283,0.171303429677337,0.172183951084868,0.172070989687995,0.172919310783302,0.172776647785165,0.17332613364944,0.173789762586987,0.173558910277067,0.172954505416318,0.172481703883858,0.171091337661058,0.168240417632057,0.163741893041254,0.154936426744764,0.144485376186072,0.133378160642525,0.12286145130634,0.115490765525515,0.113648249587625,0.117975859915449,0.1258811696054,0.133958362451238,0.137929242604947,0.137519487455749,0.133831374656834,0.128594812876082,0.125409509162306,0.125599091008089,0.126165790023603,0.126376565496645,0.127058625782419,0.127045940724279,0.128560603370652,0.129670427807922,0.131374583244946,0.13532613093025,0.140828864267208,0.146793707744625,0.153041266227336,0.156583971395547,0.157953332864705,0.158071317391348,0.158488201054852,0.159048994129445,0.159523063287362,0.160564931633876,0.162573628988696,0.163122274445444,0.163933494903139,0.165029293774405,0.166069280262285,0.167093646934807,0.168122803200927,0.169291708292951,0.169322711401215,0.169386798390536,0.169597119068629,0.169912834441543,0.170828788329452,0.170892075315261,0.169965451865068,0.169504761191029,0.169247664657306,0.168902257782662,0.168839679542901,0.169408439320244,0.169064012043669,0.169511158825174,0.168898004710584,0.169181645383214,0.168042092838112,0.167148430346287,0.164459171229287,0.155397337868645,0.132167362460621,0.101213454029999,0.0724527745277538,0.053879733991639,0.0452024706778528,0.0468941700603465,0.0542748429041388,0.0608353900657503,0.0681192951549331,0.0816335628314163,0.0985720309651659,0.115335484523741,0.130000405342086,0.142320631614794,0.150325153611066,0.155342790126363,0.158526689044512,0.160782554888813,0.162006444996367,0.1634877254839,0.163528553987781,0.163569786282667,0.162907896585851,0.16350629613189,0.164103235441256,0.16409365077187,0.164272994734467,0.16380524503534,0.163029589192302,0.162746659063262,0.162890156426987,0.163014729737578,0.16282564704864,0.163162940574534,0.163099750107164,0.162069417305462,0.160702566012343,0.160526175382328,0.159790730697015,0.159062248014594,0.157758977666608,0.156355209458468,0.154377651119431,0.152650602008392,0.151699038612298,0.15108505463786,0.149831244679253,0.149121635767869,0.148921351517878,0.148992834176407,0.149816971700022,0.149619616644582,0.149872720303817,0.149375579601653,0.148735199399617,0.149280096104887,0.149954502967976,0.150127084107147,0.148547647129666,0.147736309288383,0.146476506851674,0.1460084488546,0.145784417445341,0.145818121680739,0.145775031823283,0.146280614619401,0.147461467379871,0.148963295497777,0.149517900280453,0.149422474907326,0.148306116967754,0.14624486431233,0.144589193744429,0.142796450878574,0.140699622817217,0.137657320735291,0.133392239573012,0.127308289583012,0.120575385550077,0.113808563427909,0.107935245266121,0.103263938501406,0.101040431662705,0.100375084905086,0.100310658167125,0.102564463068828,0.105816952272492,0.111181795657104,0.115874087362948,0.117017388217435,0.112605537068431,0.106272122482563,0.104137712059526,0.106948896032241,0.115421475391627,0.12258133987,0.125424089052874,0.122278105501913,0.119792593612046,0.116871675811086,0.115730689404958,0.117024138543397,0.119031649226196,0.120116073946934,0.121009729631718,0.12119992645151,0.121981276548856,0.12407450987763,0.12713414426389,0.12958512673254,0.132042110565893,0.133217212215034,0.135062856331407,0.136356175659189,0.137922532799107,0.13854587769754,0.139691910885249,0.139637888325398,0.139941041078281,0.140521083282306,0.141020884770029,0.140695834001857,0.140974745224253,0.142056149499687,0.142727515519987,0.143216833588999,0.142814457544102,0.142550413340077,0.140589629172096,0.138472031154289,0.136167501696308,0.135595429995755,0.136350013122385,0.137458911300561,0.135779591288625,0.130972549447051,0.126042398601418,0.125328635217075,0.127865695282915,0.134755473718047,0.138446235463659,0.140134846140203,0.140176448821393,0.139608104344218,0.139753134797573,0.14005651093855,0.140679947488594,0.140632796082038,0.140766357983643,0.141205730642898,0.140766718210117,0.13856116172147,0.133394786204563,0.128534051441476,0.127537930580852,0.1288261040196,0.132348120022134,0.13518340591653,0.137009156968656,0.137565477140264,0.137125758962754,0.137242351219283,0.138094684205593,0.137166965555033,0.136621203703703,0.136111216581687,0.13598271798991,0.13551371170139,0.135756722212292,0.135593188492015,0.135853436536268,0.135190761602765,0.134437523425205,0.133467613275566,0.132378966754982,0.132089227464106,0.132828447303965,0.134263456306674,0.134192423937593,0.134254129235404,0.13365987861305,0.132794369224728,0.131108785384953,0.130908279307084,0.13099886785673,0.13180692736771,0.131600370032998,0.131687180985009,0.131119538407864,0.130232976263592,0.127974661503418,0.124922826139943,0.120048750406798,0.115803032724184,0.110820145326342,0.103936693262781,0.096986338914906,0.0920714175821862,0.0883467654116539,0.0845884377352941,0.0805062463500593,0.0780587956834874,0.0773564525860852,0.0780759272726237,0.0795335711039283,0.0828602535897363,0.0893918755248173,0.0969527641506348,0.104132118546214,0.105321245302531,0.100833162643084,0.0928472162740736,0.0850482145988844,0.0788413435696471,0.0762910051042895,0.0759638978390634,0.0768712689411254,0.0784320425466104,0.0807020950955184,0.081010203042124,0.0777147722595029,0.0728795802730147,0.0729580585876338,0.0735780934244625,0.0730488003158029,0.0726632929425329,0.0742232794652717,0.0738682346980778,0.0770014748820959,0.0844823262748871,0.09343640116566,0.0958451478895467,0.0958984519865004,0.0936348646446212,0.0932356125034849,0.0901816913951767,0.087906949901777,0.0858182456851878,0.0864044696800169,0.0866853229158715,0.0879783155886091,0.0805550233873932,0.0703685836621844,0.0608880610583562,0.0519224124330147,0.0452319416002866,0.0385666061481735,0.0306669449620284,0.0215153388182849,0.0181432990220204,0.0130649673739042,0.0114160118407783,0.0129713298950437,0.014374081971729,0.0147464556052256,0.0125804847864199,0.0152265618180987,0.0218036064187339,0.0328407260576151,0.0375374650895682,0.0348396435291294,0.0314078240529011,0.0288356064174133,0.0269912388484408,0.0252649491740904,0.0247485516410406,0.0238404033665353,0.0236633277567092,0.0229027835770119,0.0254247446395879,0.0258700632375063,0.0272773575546583,0.0300947432098823,0.0280724976990179,0.0262668660506297,0.0329451350050685,0.0313216625785032,0.0257562973028894,0.0282513641007086,0.0333778155720283,0.0343999020891998,0.0330887832868356,0.0307004328757833,0.034754221024322,0.0391041483128602,0.0424755127488686,0.0401914253244714,0.0348331482694344,0.0371549433451551,0.0412432425309745,0.046281254029258,0.0457851820786573,0.0476099707345673,0.0519766895076422,0.0523474110739905,0.0540322319419059,0.0528276493870853,0.0549689664430302,0.0575583497860855,0.071506082036243,0.0794802292947159,0.081098665678142,0.0821525105616259,0.0864353170581597,0.0854403154763319,0.0875030948135442,0.0826069685573482,0.0774525424954538,0.0720465409157226,0.0708263616573754,0.0738196977939044,0.070636865417689,0.0744332972141716,0.0801394851059793,0.0816443403133204,0.0804095884803457,0.0785605307571347,0.0806254902890592,0.0878035164439742,0.0920891964328942,0.0926636920714991,0.0914205297477541,0.0926420367494693,0.09765750146028,0.0968776865795177,0.0986232149203638,0.102941963142671,0.101435028063242,0.103097890247795,0.104116357769907,0.104195668880776,0.104288620043045,0.104806422435801,0.105782027688427,0.106725778971832,0.105124070971009,0.106417527528734,0.105159816047817,0.108816063289057,0.105830562330187,0.109015586335129,0.108774103845904,0.10767183649152,0.108811879886581,0.108159487440934,0.106624978251289,0.104091214481985,0.108244995016985,0.105808230647465,0.105220046781143,0.105600263614455,0.103592153504298,0.102751314368076,0.0987548278883029,0.102643112261867,0.103073096229621,0.103335661793184,0.103953485194725,0.103065127752626,0.102060463412014,0.104183608172033,0.100894062537458,0.107838826943736,0.103678537532592,0.106673267385109,0.10330549780065
16/05/2021 05:22,0.000295101217240494,5.24368717340676e-05,0.00069364810332755,0.000832924374518404,-4.14706686090226e-05,0.000563905183947742,0.000765338253719138,0.000362479494022987,0.000619926485731365,-9.98969209910285e-07,0.00107661540579459,0.000329182180384187,0.000502647950766746,0.000752560912094324,0.000855251515571303,0.00113439374576404,0.00085380694144619,0.00141045540873429,0.00174837145293232,0.00236484817898812,0.00265942815053972,0.00344088646708282,0.00476930575065041,0.00602533365158334,0.00720531417486027,0.00816089408316244,0.00950059752604026,0.0108755341837747,0.0121536096456688,0.013769053006726,0.0153571921126459,0.0177230779999619,0.0193624764586139,0.0214158077152567,0.0237167660909602,0.0259965897513889,0.0277936347187192,0.0291510193345067,0.0304450530303578,0.0324008465927288,0.0347921422488651,0.038164899868695,0.0422019427116694,0.0474076363706436,0.0520199998667772,0.0552044706797697,0.0581889956909364,0.062558695783715,0.0665351096918694,0.0690255475126766,0.0696229859360703,0.0717158160555028,0.0731869461302119,0.0745272969774975,0.0745250140470701,0.0767100460496792,0.0784271953787306,0.0780341876908609,0.0776885789457771,0.0776380094039188,0.0807492421949277,0.0830094844804226,0.0878422034153461,0.0914399791169873,0.0944163802655086,0.0964749389950798,0.0986423438992927,0.100131417550614,0.0977863017704934,0.0969368381087597,0.0976781712644553,0.100101044743287,0.101879555903604,0.102923678089245,0.105135910420246,0.106717560216344,0.10911886144099,0.113876659256251,0.119077371897537,0.120479892584255,0.121258274720221,0.124138758183516,0.129651919405781,0.135449086350288,0.139622649125251,0.139929319773302,0.136141843613226,0.129279702568156,0.121212906911388,0.116640892480319,0.121546980540575,0.13106016694433,0.135124059083436,0.135740782176305,0.140972774932303,0.146487436235114,0.150466596093282,0.154442294720275,0.161503533569105,0.171922228741777,0.183162719462484,0.18990065253851,0.191924727332196,0.192100544553407,0.194754662864758,0.19951223905943,0.199913390964358,0.200237098648576,0.199460553337818,0.192865693978886,0.183943352462332,0.175102970223477,0.171559658546082,0.175834209790405,0.18516125840882,0.195528356066737,0.21343078585841,0.230762205396514,0.232158956348145,0.22585417492291,0.225893413536161,0.226137083011309,0.213339630137456,0.193282903067197,0.173404346063988,0.163013841864618,0.171964323899868,0.187320319815679,0.195567963920844,0.204227018283036,0.208821881194046,0.208926048368677,0.21268211956249,0.226653716457883,0.24491514090425,0.261104392983042,0.274409450263321,0.263451476787977,0.224261587054969,0.190061000328941,0.196117494081737,0.228862789637423,0.250542202319064,0.236544848225068,0.219158765082679,0.244581181800129,0.293137291939356,0.339087534031705,0.37470231325452,0.395332323451432,0.410189411561515,0.422689032541953,0.426581347098535,0.425876262749603,0.424337724905847,0.420997888420428,0.419138508262896,0.413150062536182,0.412248149367338,0.418712971768438,0.432538531701172,0.447227835514737,0.439378412876613,0.429473682337152,0.444042329970411,0.463447296027454,0.473030641217704,0.475166615459834,0.477763960058374,0.479550601982502,0.48073531968808,0.488555703041698,0.49235092114505,0.484106645465269,0.478695210023517,0.479173391998747,0.477336163550638,0.481931322701858,0.497226855295107,0.50478583122892,0.492390819793583,0.48293906114656,0.487327543661729,0.491538611259296,0.492162613886697,0.491951199214579,0.489436689313544,0.480744464660065,0.480359110989205,0.475316779486271,0.453397480475149,0.412729604956017,0.38887815823555,0.433363880809726,0.486813841412406,0.512864082640582,0.516148966690873,0.504900406655947,0.521654960283607,0.545333761015285,0.571834700171219,0.573557773944461,0.554366507857191,0.531676173813897,0.537689588752041,0.553988412107514,0.566678731921918,0.588179026042573,0.609536881326718,0.621298734804537,0.623495869295258,0.629304425943392,0.632884658805931,0.619781946968181,0.612748675846021,0.633898965131485,0.657207368248069,0.666602307260674,0.671234105074617,0.682850906712315,0.70691112965933,0.717150490411515,0.708836214377202,0.683068542371644,0.664639338447712,0.678091611829798,0.68827618234388,0.692616421391935,0.707656064297866,0.719225367782323,0.722732857270952,0.713430390198045,0.707532885196381,0.707065743866313,0.71388333055467,0.727887875501285,0.73791142577729,0.74375453340463,0.743818105785782,0.736022813431649,0.724594937447507,0.72360860869507,0.730700358825456,0.7208908260998,0.71734808077182,0.727625147113746,0.735493546915545,0.734513898483644,0.720695930495186,0.717338668392259,0.73829877657006,0.757486288149087,0.752008998072158,0.746850510877892,0.758302761793441,0.761922157936463,0.752342042855442,0.744463826467782,0.757254425972297,0.773644463871731,0.773217762661199,0.775431382939084,0.782072100947949,0.78222536617452,0.789584954485741,0.793033684913737,0.785712870854267,0.778087049706427,0.769908953017332,0.754162362219941,0.69911698233248,0.653710462612023,0.681961523566135,0.726284583976841,0.74289897849434,0.748884931760993,0.775500380124854,0.782971110911726,0.76709605598141,0.7462556066863,0.754953793822621,0.771682565292386,0.777181645783764,0.794103883619223,0.790039133228222,0.786522974638291,0.794917829292882,0.787735479554189,0.767465534480732,0.770532948717558,0.776602785621089,0.756072144442055,0.74094526222259,0.738714731405553,0.75240744232476,0.760560769493124,0.748313799454824,0.754300447867291,0.780157896009539,0.79334888706629,0.784469719854853,0.768796067708291,0.76396829254474,0.781349219548716,0.786162563920071,0.778459798124787,0.786151187720729,0.797108978676901,0.785548051046403,0.770506263515277,0.763285608603233,0.760571010269995,0.769652097953541,0.759346190657258,0.702133953307888,0.679258158424243,0.702288062706402,0.714171781415334,0.746979215897107,0.766462600581017,0.770652190783713,0.779687839608226,0.775140071063575,0.764896859785521,0.78367798997272,0.802004892852637,0.797173829908729,0.777617666330742,0.735235237195502,0.724950152669817,0.764586492887746,0.795921257693631,0.805040327397267,0.79893678710159,0.810852482646237,0.812100104317183,0.786926232878181,0.766005854600133,0.778546904027111,0.790502487012667,0.802683290223145,0.816044830416855,0.803830247282522,0.78644390870755,0.798268990411772,0.802152070235943,0.787930164904998,0.770483898558784,0.761047997369172,0.771846504971523,0.786005604619667,0.785176531253541,0.787152352852117,0.798254472576114,0.800723831553743,0.799773596445722,0.799407996960006,0.796235011163058,0.789779986693222,0.7935475657514,0.805082007438988,0.806036329823306,0.800942536869116,0.800853161727228,0.804396981967558,0.798317260216391,0.794973961637525,0.803525917707884,0.80732239597156,0.801898857819693,0.788161053944739,0.779852651285176,0.784205699981713,0.782445737529213,0.777391435929784,0.785529973156465,0.791269875932564,0.793511009124605,0.793300394038565,0.789417736955792,0.79051844363062,0.790498603768433,0.793383924393678,0.790350659399752,0.78399607722952,0.785712453699274,0.786678153226267,0.785418974734787,0.782058962142757,0.773753776643947,0.761797707742876,0.753729023471407,0.753802155993791,0.756984370270295,0.765681644903703,0.772522615904111,0.773174486789168,0.76666813244774,0.76165917624369,0.761692179754111,0.760669014487514,0.758504531755862,0.757908601498235,0.762000284751127,0.767329517964005,0.775295624842718,0.783154405546135,0.789077481187939,0.793892103139502,0.799125450707602,0.801297734767074,0.796475866825468,0.790075217816887,0.78663813083815,0.783355382095099,0.773350471431232,0.745930106454015,0.716387492142107,0.703793313582272,0.708432957821427,0.71965657559907,0.733687022866435,0.742537284474573,0.744382026477643,0.74025149970209,0.740521434740261,0.743958795694481,0.74891050238258,0.753155357010308,0.755195076319679,0.756402677074858,0.758372632592988,0.760362281774275,0.761745879179005,0.759784282632108,0.760813494271031,0.764626673183973,0.771390795591233,0.777398143086968,0.781707786257725,0.782754637130111,0.781532459460711,0.78077927279173,0.778570601592758,0.776346619843646,0.773697235267965,0.771395916562067,0.769937373270694,0.769560653676962,0.76907271725388,0.76984102516156,0.767525143265462,0.764188742573924,0.763620270591341,0.760328959581384,0.755741382663597,0.755072496197577,0.758709738980438,0.763488440922958,0.769553907782235,0.774951486603292,0.778292817648357,0.779323603698755,0.77659838442877,0.772753599375934,0.766717752110172,0.763169043095915,0.758226036274005,0.753944843154518,0.752536605410806,0.749759921092753,0.741199958418576,0.734900050281985,0.732815861954393,0.72991897103243,0.732313563228128,0.736290678137309,0.736217203922775,0.740067350246506,0.744380742385122,0.748247632021599,0.754171278028586,0.75867230789405,0.759515315944762,0.76332273429736,0.768154349386163,0.770843811141127,0.774313278950561,0.773601954040807,0.770373215274242,0.767663456774024,0.766604326672913,0.767116875163743,0.768162771714954,0.767836118624965,0.767994199442741,0.764846543933715,0.757466066139917,0.748866135846697,0.739470944142532,0.732098674342762,0.725830356328595,0.723086373124707,0.727563928685227,0.73301575208261,0.734800954391115,0.73954452857319,0.742310602358361,0.742834419761526,0.740705670800209,0.727387840405781,0.70041601044442,0.681083221288629,0.681621879042009,0.692620006161566,0.712650800660635,0.737251714986288,0.75168288109965,0.759369688853811,0.76676830042607,0.770739552250114,0.771565688113243,0.77207737280397,0.772371575406766,0.772292614840633,0.773469155127987,0.773133695817467,0.772439831254781,0.771460719379352,0.772845793966365,0.773094631014145,0.772935473113275,0.77220310218531,0.770581542142755,0.769735809887888,0.769326934626819,0.768674713831639,0.768246075369726,0.768341757796513,0.769750356080797,0.769808214643761,0.769951297400061,0.771522490529858,0.772572589560209,0.772279432564434,0.770807801843589,0.769637306824594,0.7681475849338,0.76645519785597,0.76613060797693,0.763978379856115,0.760567285719321,0.756487487743332,0.745705935144128,0.715398101146739,0.662542290262726,0.62215367259491,0.596937692910792,0.581253712262394,0.591744637521033,0.616470615393222,0.633873172959921,0.646431496219049,0.658074561103081,0.660610903550934,0.65729664662158,0.655647130575707,0.657756506328994,0.667851217069565,0.681653016062526,0.692202566574931,0.69603497532428,0.695008057464943,0.688094309617023,0.676941582194851,0.670944916001184,0.66668341637864,0.666632971032308,0.670853912130523,0.678504664131605,0.685558016654523,0.690728608631539,0.694731270301354,0.698211352672459,0.700915952121433,0.702370279572668,0.704378040225286,0.705296668977427,0.705951043503366,0.706390371196742,0.708336698130368,0.707274974024517,0.705912227092476,0.703255322909619,0.696920238990383,0.688325524675013,0.671244772347801,0.637042572232169,0.592828073301992,0.548855986763198,0.506872244355924,0.477224294822984,0.469599065705721,0.486329609793122,0.519187920915672,0.548636435751697,0.56487105480818,0.563686903881078,0.548552186068224,0.528741028259814,0.5161097530894,0.515167172631415,0.516769811159991,0.519096894022616,0.521494990187405,0.522097920428959,0.525569453354992,0.530484897188837,0.539169639847417,0.555360222368949,0.576147709148707,0.59819601273777,0.620508905533622,0.634508521237296,0.640126836150752,0.639942026862458,0.641305865712985,0.643080587632988,0.645155653571557,0.648934626061117,0.654724385841173,0.657715576936134,0.659989054591879,0.664186002691259,0.668143308618859,0.672766225104767,0.675989098797475,0.680479708337441,0.683250335516425,0.683348948426463,0.684730901575745,0.68625932426178,0.687177377671252,0.685704825246525,0.683031642503408,0.680766086475663,0.677662233462713,0.676745757690912,0.677289424910358,0.678379920232598,0.679219700558453,0.679795927769995,0.67897467960482,0.677766590644472,0.675151817552269,0.670751001650449,0.660676728380837,0.624255892919435,0.53330282276009,0.408445051085455,0.296938251129133,0.221443672624685,0.186741531793429,0.193052882973175,0.223924448403081,0.251232654314186,0.281213518549776,0.333479477748443,0.40013389588994,0.466677022545149,0.524753726550964,0.571054126290599,0.603712416976758,0.624841890342284,0.637613137491296,0.643901563219221,0.65005925173532,0.654905849445984,0.656620660277964,0.656859890352001,0.656403747227159,0.657256811576554,0.657619392889305,0.656452335811405,0.655953779426657,0.655276848418302,0.653651441122822,0.652561616590709,0.65353961401083,0.653492679842513,0.654294392937243,0.653179192340676,0.651054932353897,0.648694549510969,0.646931231772694,0.644150619575166,0.642574220374726,0.639501788459401,0.633314300181403,0.626728499209792,0.619792930772519,0.612852568591121,0.607521073224042,0.603865360703345,0.601282326162754,0.599897842834716,0.599168547134892,0.600403736600072,0.602635660375953,0.60328036031463,0.60034328284538,0.597393313352511,0.597215609043157,0.599127344224669,0.602497661969436,0.602196988828431,0.598530671715942,0.593817999877882,0.58903684499505,0.586671437581606,0.586116435582941,0.58609515073269,0.585655480102139,0.587541747790845,0.592480306695275,0.595916076911016,0.598720558802046,0.598702358858588,0.594033163588718,0.586633509357744,0.579732204810377,0.570548661991055,0.560927517050465,0.550209406268446,0.532829432170731,0.509663106223171,0.483999168072595,0.457754082333389,0.435576334866256,0.417521414893663,0.407638225754345,0.402916541381169,0.403959281018375,0.413154768533226,0.425325883464796,0.445523211428603,0.465512857095418,0.468517178471545,0.451230829597284,0.427003157175786,0.419489168800203,0.431086783087182,0.462376877062431,0.490786504463358,0.500366987025841,0.489743564633823,0.478192466458446,0.468865340634936,0.462826656465437,0.467690145179689,0.474834180729052,0.478889480609724,0.481739198106526,0.483191980316237,0.486480066475721,0.494974425444687,0.505729523157719,0.515894573450479,0.525265089837242,0.531584900418223,0.536140134523813,0.541504923559723,0.544991409462443,0.548985326126373,0.551318125565706,0.554498283597014,0.556635596996368,0.557631803632262,0.558194616607879,0.55794370073373,0.560470503489845,0.562756676349199,0.565336130947719,0.567204649252116,0.567436143803526,0.56499113510719,0.558469983817345,0.546562052721118,0.539006787586033,0.535186580613249,0.538654230544741,0.543950686633141,0.536429378919367,0.517705711119639,0.500684683794385,0.49735379536152,0.508638029854716,0.533556468873765,0.551084588136456,0.555405152138556,0.556351623652846,0.554561528403421,0.553453518316898,0.552461659673001,0.553246916661254,0.555030205148894,0.554288604929975,0.555902784209628,0.553225360445675,0.54534129689248,0.526694499859585,0.508747377745842,0.501179105951453,0.505590343106115,0.522050927433716,0.535172417764819,0.540014883176837,0.540870285607885,0.541803049215595,0.542169021041037,0.541482480195614,0.539678065050529,0.538362204751948,0.536327619313624,0.533905124312101,0.53463078538014,0.534266250802558,0.535281507439176,0.535069013252671,0.533600972702267,0.531702665198578,0.526269441113586,0.52244472409694,0.52201753720505,0.524506229439636,0.528193062221233,0.529919240328793,0.528944927513426,0.527040815570275,0.522459630047394,0.516119275714009,0.513834131068288,0.512868872333195,0.517885614360669,0.518372466395332,0.518810852750747,0.516461066709704,0.512316450503617,0.503982102004565,0.489016906176147,0.474457602930221,0.457176311225343,0.437581062813609,0.411336521086874,0.384978793591658,0.364328457075738,0.350858962028718,0.336572126506307,0.321998088870133,0.310758625921431,0.306916609059724,0.313406999946757,0.31540656467748,0.327667836427014,0.355722755090929,0.386920701266416,0.410435562321298,0.412881873734446,0.397072849428186,0.366594841438478,0.335449557923135,0.313894940723762,0.305272716040974,0.303099764864745,0.305174717425008,0.312999669101532,0.322282161592259,0.324828024266358,0.31016500285473,0.295282935086696,0.290875809971782,0.294598748420113,0.292936290857414,0.292443228354739,0.296086109993383,0.297975695724384,0.310047350608654,0.337517286744315,0.366209094602602,0.381367744204005,0.378680402019043,0.372229033592299,0.365975608380498,0.360666967178115,0.347765890908049,0.34125941256006,0.341784601731309,0.348661138246649,0.345517342658659,0.323968628883534,0.283800489065978,0.241345914709418,0.209868722851788,0.182961597491065,0.155120604440985,0.124293128643255,0.0946492301698541,0.0728735612032857,0.0570067226631053,0.0505551865486416,0.0573322047026646,0.0631065764842526,0.0602883233333242,0.0564887354849976,0.0618613637220997,0.0891315575316284,0.129235681429579,0.152901499475187,0.144449890507004,0.129508803327551,0.122816034128543,0.112545904193622,0.103960350047765,0.0970642630848852,0.0966189508815319,0.0984360814254458,0.0983955799337545,0.100233440195809,0.10831092891825,0.117668092652895,0.120608642694877,0.116772679205645,0.116571591814449,0.130674799551883,0.130440402515052,0.109637778473754,0.11638996179435,0.13273111525207,0.135815449107099,0.13013569795128,0.13107131419149,0.136697610805327,0.156267263857672,0.170814744905757,0.161458335260181,0.141535689197882,0.146862048152624,0.169178011925227,0.185328704263479,0.187622497158036,0.191334294937351,0.206847987334163,0.212162260848617,0.209875927876397,0.214027494991346,0.215617711848592,0.238734173464728,0.281994825049353,0.31531333144122,0.324378844912466,0.330062775860871,0.334446143589302,0.340279208784828,0.338190182415491,0.324332572396308,0.305938633533421,0.284433058696217,0.283961181602036,0.282792187291556,0.281178925994778,0.29334212522467,0.317963739972533,0.320216362716984,0.315555782879801,0.312873829964117,0.321215399051167,0.343471238972688,0.358261824959973,0.358516032146462,0.361639984292707,0.367306785430073,0.376439145909806,0.381064898455013,0.391483563948875,0.399315963216844,0.402107321246627,0.402592999431067,0.404302750281749,0.409931472871031,0.4073812752444,0.410807079193917,0.411798008412256,0.416370402697317,0.413945873314691,0.415854235303325,0.416215751976496,0.419325217030277,0.420105780493019,0.420809526221968,0.418694723700567,0.419535861684506,0.419828937704946,0.416257709702432,0.414825653788125,0.412108206458593,0.415979596408939,0.409166321939601,0.404582457602855,0.406398317498777,0.402024674885115,0.39721779224363,0.392883987769368,0.39738760966173,0.399899101123846,0.402657930034192,0.404857325313915,0.403321074234591,0.402770727495461,0.404829916127316,0.410328866165261,0.40805230689849,0.409830413806568,0.406111517211164,0.408045416589159
16/05/2021 05:27,0.000429407162514348,0.00102652637758052,0.000548684355734321,0.00138399456308092,0.000915736954168882,0.000713445301886916,0.000801293686031321,0.000583646127402087,0.000503470994442296,0.000525724244087915,0.000814143900441049,0.000571777952731638,0.000835156293209157,0.000727264110547924,0.00111225825206187,0.00155467328174457,0.00196593965589242,0.00211678649401539,0.00229542257451884,0.00377165616308666,0.00449383938406776,0.00598277279433188,0.00794199600855308,0.00953748667807816,0.0112049892511679,0.0130647868103061,0.0153893436464141,0.0168447784962224,0.0190074354633783,0.0210265391729848,0.0241413746454642,0.0267404224554848,0.0297277328910576,0.0322226844497355,0.0359722788937509,0.0392299208292608,0.0423046328370715,0.0435989421880314,0.0456030130554555,0.0486538521951932,0.0522544013507457,0.0566137801079452,0.062696867671473,0.0704059853127921,0.0765910963758068,0.0818180751610159,0.0863125573055873,0.0924881585489181,0.0981880865880346,0.101730137722554,0.103466411849655,0.106317930753917,0.108785910156371,0.109795422863444,0.111155029571873,0.113385338563023,0.115424785904726,0.115070167426078,0.113257712207668,0.114328861565914,0.11798474981466,0.122363289850159,0.12812344973831,0.133304721330718,0.137597887885618,0.140570114864505,0.144578870553645,0.145966662118809,0.14285522077877,0.140849191777503,0.141780256396891,0.145654811532728,0.147976466131754,0.150184281231489,0.152363265825729,0.155224547458357,0.15834737403795,0.164969315495688,0.172284520080945,0.175588934050754,0.17578340710255,0.180354370301524,0.188109782440298,0.197028709246618,0.202511198515156,0.202778826850646,0.197558591499473,0.187076941294092,0.175259889813545,0.168985042121394,0.176591889756513,0.189498636086589,0.194376612879301,0.196530605545379,0.203096876205755,0.210917309928189,0.216701916679021,0.222268958107508,0.231879342030694,0.246895823074583,0.26278637170716,0.27215199398919,0.275560176620884,0.275468215555825,0.279455319892986,0.285740714100853,0.286108534421913,0.286794366503452,0.285598153630581,0.276426233790982,0.263122617709996,0.250594207623401,0.245599993403721,0.251496632774517,0.264361419913307,0.279327399271202,0.305269359157228,0.328843537919584,0.331592326795724,0.322219590840528,0.321956842890565,0.321903931829211,0.303700005186042,0.275142683812806,0.246840533507462,0.232754668578535,0.244902390187087,0.266124715723477,0.278218376686153,0.290516983462996,0.297077574150717,0.296829720390716,0.302890444131496,0.322735407404038,0.34756373335848,0.370713559762461,0.389534848520126,0.373972653552919,0.318901513317545,0.270924439326412,0.279459250540678,0.324574516559036,0.354381054506059,0.335351374107369,0.311107481138374,0.34736432995069,0.414218015564451,0.479942301411865,0.529227045572548,0.557445248266086,0.578696510855219,0.595941735867451,0.600920235208873,0.599255016441918,0.59721494556975,0.591805573411161,0.58914837769997,0.581768697351988,0.580249740812472,0.588604829936432,0.608857944073977,0.629387573458736,0.618334578836375,0.604742110413833,0.626182627378049,0.652563019859377,0.66650172677737,0.669448590959757,0.67296803642775,0.674515466533888,0.677045789768736,0.688166293776151,0.692841598379887,0.681504553925345,0.674332984728472,0.674248653770247,0.672548910746782,0.677692589592414,0.699660497663286,0.709258370933386,0.692185200956022,0.678474569273967,0.683955281202101,0.690310642903007,0.691009934841034,0.690810273784978,0.686846761168729,0.674300504411237,0.673265104902003,0.666005565966011,0.635415709500576,0.578874250773562,0.545797578010639,0.60705266604179,0.68130814743311,0.717526991604376,0.722202633569408,0.707467108130556,0.73072276654657,0.764132169330253,0.799762772441055,0.80166867541935,0.77479274846517,0.743188503803637,0.751153334137084,0.774339994851595,0.79223385562926,0.822289822312,0.851578577532131,0.867801678868999,0.871552211038771,0.879579875244397,0.884583253258347,0.86557540745209,0.856776265058877,0.88642335474236,0.918809807426833,0.931900255293664,0.938267577961288,0.954021568904973,0.987217767068795,1.00129324643454,0.98986676559292,0.954629957904149,0.928353536637225,0.946184602601985,0.960197231235104,0.965880972966211,0.98695362189454,1.00304038041097,1.00737943274906,0.994985192763339,0.985670007122749,0.986303978151422,0.995463236207361,1.01434075670705,1.02809945407034,1.03620090922063,1.03651786680205,1.02555131213001,1.00921652556712,1.00706756781727,1.01655923467925,1.0028411229285,0.997981517522157,1.01192174291569,1.0223254735389,1.02068269592915,1.00194396405348,0.998047149380774,1.02638065733481,1.05293405102327,1.04549470738257,1.03929386272663,1.05406647427131,1.0597500115693,1.04596952622361,1.03630080042513,1.05291672459789,1.07545941128723,1.07411552313794,1.07815796130515,1.08626573418837,1.08709606124853,1.0965541585176,1.10056659638873,1.09085322139973,1.08092947117184,1.0695184515611,1.04663390300991,0.970391326846756,0.908523613176318,0.947525289932468,1.00825760969062,1.03227294331848,1.04066956694423,1.077391863431,1.08737250313333,1.06515945738619,1.03662555665986,1.04770355895034,1.07142253920278,1.07953827947463,1.10284142425757,1.09732979530823,1.09077071681253,1.10330514525489,1.09400616625116,1.06499562253446,1.06835009725223,1.07605073204251,1.0492698951655,1.02767033335049,1.02617513799341,1.04493321852258,1.05649964986091,1.03914779277191,1.04759084991211,1.08351210226008,1.10197493979063,1.08868981187345,1.06693781408478,1.06019093057488,1.08316285069093,1.09163074165946,1.08073832377974,1.09172916799092,1.10686709925786,1.09020696603245,1.06810259571663,1.05782438978191,1.05427507876781,1.0667537595125,1.05174509331476,0.973687898023326,0.941843375724967,0.972507381522206,0.990433961695934,1.03446825240495,1.06085672860217,1.06802205304389,1.0799817823712,1.07338797876275,1.05869920995813,1.0847790650952,1.10977618432218,1.102566619074,1.07598465182149,1.01763590967267,1.0040815488864,1.05754896956807,1.10090100248775,1.11373418930935,1.10613860376925,1.12146861178639,1.12348042283574,1.08887723712335,1.060218495785,1.07606821043642,1.0931367785581,1.11013466210789,1.12883542099051,1.11174764182444,1.08802905575699,1.10318038841593,1.10812014913163,1.09004214851373,1.06522223934276,1.05323279092346,1.06749192198541,1.08708399774261,1.08672447199205,1.08983964744555,1.10506921354618,1.10818161632874,1.10699660627067,1.10695022153644,1.10251644343729,1.09243731806368,1.09771023460686,1.11297019199187,1.11438835057524,1.10830249078259,1.10864684604513,1.11242467302294,1.10382881805546,1.09924808631962,1.11143764440208,1.11622326016876,1.10894768887173,1.08872516155368,1.07730426504882,1.08384088251495,1.08192872121968,1.07437213117854,1.08476194420073,1.09275335574572,1.0956508167565,1.09536412333751,1.09084827156797,1.0917318948938,1.09147411200436,1.09642679538776,1.09177261762586,1.08276919065897,1.08528201394596,1.08739272489527,1.08520134361356,1.08197077615515,1.07026253630675,1.05396309141713,1.04428890045349,1.04407232182624,1.04905347776246,1.06101577738987,1.07048460644414,1.07031093943051,1.06159232869256,1.05451422378418,1.05390554455448,1.05435934044395,1.05149328820152,1.04898241852479,1.05467891365701,1.0623923067607,1.07295830850336,1.08386056014234,1.09264116732288,1.09969851350674,1.10625310944011,1.10718277065388,1.10103535386573,1.09182051732814,1.08682712162194,1.0829920152838,1.06921458200785,1.03146636280235,0.992004198376141,0.975623395585819,0.981274511415864,0.997805211486956,1.01756664000565,1.02836918561903,1.03030245516382,1.02619958488178,1.02462037885908,1.02960447056651,1.03578259042661,1.0411632702765,1.04541815326742,1.04580361275064,1.04842865271879,1.0520588427393,1.05244104888252,1.05049913841027,1.05086645641673,1.05551132246393,1.06421600570221,1.07346961956301,1.07786230496141,1.0798762459424,1.0784949640888,1.07637983874979,1.0738439534948,1.07002555376895,1.06690136837135,1.0641259793704,1.06163522468582,1.06118116982968,1.05898145543929,1.05951884511928,1.0568318552979,1.0532730256379,1.05200633249636,1.04702012892321,1.04044118926637,1.03949652072134,1.04351170908767,1.04996388766181,1.05788668061734,1.065903804762,1.07045217796586,1.07089594686368,1.06730317380605,1.06229870987224,1.05381243978201,1.04815666122818,1.04074712609622,1.03440690749209,1.03382976862962,1.03044402360374,1.01924084055026,1.01190093137605,1.00726216734162,1.00308478329899,1.00629897938999,1.01190817963902,1.01288128239845,1.01825540165494,1.0240281041184,1.02882312256744,1.03744398838221,1.04237778454347,1.04403869458438,1.04897949645322,1.0541937726116,1.05810596760807,1.06253936519708,1.06138257791,1.05723115732884,1.05275868861872,1.05099795907565,1.05150560208853,1.053039600099,1.05484885099839,1.05596725847572,1.05092024768802,1.04072298682746,1.02946719042063,1.01718452933613,1.00752010831457,0.997854480018888,0.994334136059853,1.00063747872803,1.0075953839328,1.01063006117089,1.0168437052148,1.0216349003742,1.02102921899041,1.0169342119598,0.999716836183409,0.962830459433497,0.937158840756481,0.937192121635107,0.951838760151685,0.979317469850581,1.01238022802166,1.03395194630973,1.04368914172166,1.05309492359691,1.05787373990339,1.06006868865742,1.06119362108271,1.06065978322199,1.06056533308267,1.06131323962458,1.06103907750323,1.06083012478776,1.05919306089655,1.06105343977675,1.06079597231023,1.06065867404271,1.05852714469577,1.0563374747811,1.05521402211425,1.05537615508986,1.05506020262495,1.0545354866668,1.05480690687544,1.05602128151482,1.05560225987033,1.05520813970248,1.05769893361351,1.05902882967199,1.05775613899891,1.05678850632021,1.05548488706312,1.0528086857885,1.05144573647902,1.05111246933852,1.04790742104236,1.04323378345729,1.0362400913863,1.02183106398262,0.979376667835631,0.908722936853923,0.856962616946428,0.822265134312735,0.801563956147593,0.814870597802706,0.849338191442196,0.871753047135119,0.889806605485919,0.903351048245486,0.907219698330789,0.903446310643891,0.901265132477561,0.904127172755645,0.917159819459961,0.936429613989697,0.950694514241258,0.956482184696141,0.954351826728481,0.944116636523401,0.930691917545225,0.922043153785725,0.916137141743457,0.915193205976684,0.92142958054328,0.930765307567174,0.940825763823464,0.947716423049593,0.953683874562673,0.958056978040991,0.962140545304497,0.963971065002555,0.967624122911198,0.96816810513768,0.968327870964836,0.969409418622632,0.970584943355992,0.969188341371866,0.966678625304919,0.96346794844072,0.956498344893338,0.94481342232961,0.921459068895496,0.87654679146649,0.817308624540854,0.758494198662133,0.701337268874624,0.660585885677169,0.649714944563653,0.672508122282972,0.715496797050487,0.755986938563245,0.778415857388802,0.77639022789261,0.756076337991216,0.729489815670009,0.713552857411118,0.711078033429081,0.713573715942362,0.716180887057668,0.720457841371318,0.721225057183236,0.726272190354441,0.732433566943833,0.743596978572005,0.766049960194317,0.793430447458953,0.823092953356778,0.852305725612937,0.87092811629294,0.878800832125002,0.879263216486734,0.880291097427726,0.882961418301795,0.885018646092132,0.889711401137063,0.896422993882303,0.899837081103543,0.902914506267964,0.9099819261389,0.915758252497072,0.921074263048668,0.926556757790395,0.931945968402819,0.935540778888166,0.93651410203208,0.937673348004153,0.93973871581416,0.940037581483487,0.938511724006343,0.935848161118278,0.932306542837077,0.92830861430464,0.925992183432242,0.927747294427354,0.928445849726289,0.930755308437555,0.930953707277876,0.929537825514539,0.928140799206659,0.9240080303992,0.918571003702269,0.904998935421373,0.855632082691935,0.733320490380101,0.564114223875422,0.412925054258019,0.310832719267314,0.263038935522623,0.272292101159968,0.314872292639826,0.352729769251281,0.393641793036848,0.465237212935002,0.555240311665002,0.644590875066943,0.723032856719192,0.784641527567309,0.828363649965199,0.857052757889325,0.874077139151884,0.881946132030929,0.889231662395287,0.894454713785825,0.897448837169316,0.899609913386859,0.900362805315398,0.900934636487187,0.901068583311588,0.899107586999398,0.897750254204349,0.897437811765205,0.895384896814415,0.893356124286123,0.893937691514172,0.894441158773356,0.894611906550069,0.89251658104966,0.88937128115067,0.886981180686414,0.88462460499684,0.881691475976038,0.879014098747827,0.873803353669294,0.866106717344937,0.857505153272715,0.847750986071079,0.838019239124978,0.831021363964642,0.825765140044269,0.822584945856781,0.82114072242064,0.820416859019074,0.82149923757178,0.823375939432648,0.823653787513369,0.820006985526368,0.816176633071893,0.816462335249128,0.818178680075562,0.822062285553511,0.821975662346842,0.817550151693222,0.811236276548448,0.805869679239243,0.80202010989965,0.801068372055623,0.800366600140346,0.799264687934359,0.802397917888236,0.809093651895019,0.81314731012037,0.815538298345282,0.816158108452798,0.809305980342654,0.800776934712068,0.791274868917896,0.780527144974334,0.767404498077912,0.752740009657089,0.730227670691672,0.699644900477026,0.664907493456388,0.628955113244677,0.599071832127065,0.57545897402737,0.561453454230138,0.555510746396651,0.556313216100923,0.567791543087551,0.584164087427734,0.612245653406935,0.638111127792954,0.641081596892924,0.617424134587199,0.585874267944402,0.576429389727545,0.591279594168445,0.632522207051882,0.670150553357548,0.683566655172862,0.669497139517526,0.653991818052007,0.642852231571591,0.635661619553424,0.641077268828204,0.650744744713404,0.655983017914243,0.659223336033677,0.661490496418861,0.664831851329743,0.677012027660067,0.691189306226538,0.704899374924329,0.718726218746,0.72711778429086,0.73322686666862,0.73991420529773,0.746022672700617,0.750741388193878,0.755163152889304,0.758233129059242,0.75983686095341,0.761623543719253,0.761448697053679,0.761986777353794,0.763618507066116,0.768128626119471,0.771738290224902,0.774101123225765,0.775041660981089,0.771048086051841,0.762405414851035,0.747121025906308,0.735785730919203,0.730101780257814,0.735384433095607,0.742958672747139,0.732495227699255,0.706297005950164,0.6842212199207,0.680100128878578,0.696353053734872,0.729849929919938,0.752575947454103,0.75873124647254,0.759234838719396,0.758163443215701,0.756522972257492,0.755288177297136,0.756031448200371,0.756701519751777,0.757099345626309,0.758217829293365,0.75688160779664,0.745590538060561,0.72143347991534,0.696926178856575,0.686522049934534,0.693885261571253,0.715355719505641,0.732813090871988,0.739067978490568,0.741029933002619,0.74291439646864,0.743632511690875,0.742886911238111,0.740135238321575,0.738695869908539,0.735264012836143,0.732377845491911,0.731562499989514,0.731299634334552,0.732804026577729,0.732558656599154,0.730595079326653,0.72656247394894,0.721244044654078,0.716272105921738,0.716091169639284,0.719683468522995,0.722974859053618,0.72517105323945,0.723346010883513,0.721227356513236,0.714751802707092,0.706820591111921,0.702870642303382,0.704084930920789,0.709805466091653,0.710626905770694,0.711066770581859,0.709043782928654,0.701947820428384,0.689807639874063,0.671502477596831,0.650043228689013,0.628121927864713,0.601163873853126,0.568089500558086,0.530252538041178,0.501745260861562,0.484686719573299,0.465480493790688,0.445091210746306,0.429647191169334,0.425322208879973,0.432452713950812,0.435781002255505,0.453545518011779,0.4897430857983,0.5323382853621,0.565343862754697,0.569065610046762,0.547783958341151,0.507677769036301,0.465771874179521,0.436119849942007,0.423960577094607,0.419400737821142,0.423126150603614,0.432926568346176,0.445160893192741,0.448030998980099,0.430613443496874,0.409617736139972,0.405199807242571,0.407488247531378,0.407459367613972,0.406473780943864,0.410762053739224,0.414248038815011,0.429546130670692,0.466751053101791,0.50425197177607,0.523708167060965,0.522863504753183,0.512575390041125,0.506234077315385,0.496482497610469,0.480890083934016,0.470459477753507,0.47492573440989,0.48086205562914,0.476774091432087,0.448458392293113,0.393916607352555,0.337477143548155,0.294315465673589,0.257638871751098,0.218898818400833,0.177027873679766,0.136448419969623,0.103394968741899,0.0819497420653518,0.0744197524720639,0.0826376376921156,0.0910929824315535,0.0875800304836381,0.0807145790230735,0.0892349820253617,0.126961797406902,0.183489987973077,0.2165301480536,0.205112644859377,0.183087357301633,0.172392381940723,0.161425668917665,0.148516016875694,0.137187352705556,0.137341907151898,0.141146504329085,0.139005250125328,0.143193390640456,0.155835698935724,0.166534042409907,0.173098513692875,0.167264453732524,0.165547070579574,0.185375220277675,0.182567913488989,0.157262499602783,0.16263752233177,0.188794381683001,0.191096910944726,0.184747728153674,0.184236920412585,0.193097323193405,0.219281899491546,0.237794333029415,0.224803806425251,0.198250096059448,0.20915996864479,0.237953220901757,0.258169257909868,0.262082744748248,0.265976809840377,0.28603025507897,0.292534358829023,0.293826432844458,0.297387913375249,0.299720383042343,0.330704750178814,0.39178659811645,0.43464792045516,0.448535656304874,0.45440502559819,0.460491953275188,0.469472952832709,0.466262816356584,0.446343928351556,0.422513366893718,0.396554924923045,0.39250199440472,0.391674961986857,0.388625214472177,0.407133003878178,0.43768827312955,0.441795349524289,0.43347922083072,0.432313854686781,0.443700213796211,0.47137808635141,0.491388378948837,0.494075291079886,0.495715104773226,0.507607024545855,0.516643767595826,0.52102396182008,0.53548996940713,0.551013235142055,0.551623184224774,0.554383391151625,0.559999106148869,0.559920605446233,0.557610977249775,0.561457200780963,0.564118863591469,0.569196881123632,0.566046437664583,0.56558645572092,0.567215682845199,0.573533089593384,0.57301365405,0.573857455593353,0.577029581723,0.574136608672642,0.571726879188108,0.571470802610467,0.566110850443769,0.567126836456246,0.564604862139802,0.559798948314563,0.555728478079062,0.555640039804163,0.550527005841581,0.543719027893274,0.537499224080863,0.536078024756455,0.547081562817882,0.549858516558213,0.555270057564437,0.553751343374144,0.549281825420758,0.554635540624974,0.554517870653087,0.559788706606863,0.55577167145785,0.555973763952603,0.555920977096789
16/05/2021 05:33,0.00058786280790907,0.00106776024372679,0.00056861988746731,0.00043656030921073,0.000328883208202819,0.000204294218417161,0.000331718355759508,0.000703671348960585,0.000561258369792739,0.000922825266684737,0.00116625625570587,0.000836423608615261,0.000822071777388431,0.00136725213989304,0.00161745950176043,0.00191707134539096,0.00196881613376488,0.00329710574796909,0.00383906808119933,0.00440927971238155,0.00606517405746357,0.00772309026931091,0.00943498133799655,0.0116577772644555,0.0135887187261004,0.0158832225417218,0.0184708442759729,0.0207283901197027,0.0228441911029697,0.0257735870167398,0.0285151784551255,0.0318964793611844,0.0348056297950751,0.0386705582583121,0.0423148519194692,0.0463187848606701,0.0495104513757726,0.0512348595524181,0.0533623984604818,0.0564645597034816,0.0608258879329253,0.0658356993710666,0.0731559739558027,0.0809152834480426,0.0888600866361494,0.0944092584487069,0.0999614264723009,0.106791459337597,0.113343130099644,0.117629858405143,0.119121338879879,0.122196861149094,0.124668319299272,0.12616977661708,0.127433728118052,0.129977550236012,0.132594401761636,0.131377781567103,0.130215954952013,0.130512090998304,0.135210781980086,0.139511450259431,0.146357929730541,0.151948948606629,0.156127247887357,0.159859297811627,0.164063309336046,0.165238628153644,0.162332228543673,0.159590851846233,0.160869094489782,0.164897106129729,0.167016119695517,0.170139176139185,0.172942910567362,0.175171887791705,0.179282573281286,0.187143538792752,0.195408244947042,0.197975646934505,0.199435103679881,0.203732510836919,0.213117377079896,0.222988142750906,0.228626567251594,0.229466233576541,0.222741421219113,0.211553500053117,0.198138973574062,0.191398389492292,0.198980780192438,0.213806903250307,0.219443118470381,0.220990826558697,0.22888168185389,0.23745540641564,0.244081361826343,0.250115295260764,0.260766701913262,0.27796961405556,0.295571462204973,0.305977169697078,0.309098504632224,0.309813597397525,0.313754515111514,0.320406687488704,0.32116789199154,0.32178970798277,0.319763428727647,0.309391580365493,0.295048397391863,0.280601946208975,0.275136212396283,0.281545005793374,0.296160345118067,0.312518288529793,0.341642168991692,0.368079637963581,0.37072326470195,0.360380574822233,0.359988593643578,0.35947307686671,0.339477372901812,0.307475571693936,0.275343290780033,0.259912644160633,0.273456937206551,0.296264620705346,0.310299963145296,0.323471806355199,0.331309556777654,0.330366352959717,0.337416562224874,0.359910636289654,0.387073866562926,0.413673811946695,0.433878452997322,0.416637716236758,0.356021256226631,0.302806243273744,0.310898333013853,0.360809462826935,0.393830099246482,0.372638495804029,0.346301518876812,0.386260004681445,0.460122389690582,0.531907863212604,0.587144260312547,0.618124677261241,0.641526983975938,0.660110545557018,0.665659544639495,0.663881398540727,0.661093844120149,0.655079029991465,0.651908677414921,0.643794125804462,0.642636984603908,0.651875340037122,0.673873157849748,0.696762203219684,0.684376635200598,0.670015706560244,0.693778119677922,0.723039143546003,0.738217747932262,0.742029086907092,0.745420586935546,0.746657617916538,0.749349417701044,0.761688289940833,0.76629972721934,0.753583296937516,0.745748316999558,0.746197180745403,0.744050907869707,0.748925756561482,0.772994063549598,0.783144566171078,0.764532688982955,0.749412034315445,0.755706057520037,0.762497319975637,0.764122654112257,0.763555136708511,0.759182842300158,0.745161234129337,0.74401622514301,0.735664090938244,0.701831633739318,0.639325637893802,0.60233807810204,0.669497835621427,0.751403663616365,0.791699781326667,0.797330530083518,0.780476365954707,0.806373136398794,0.841883216167941,0.881384802081393,0.883208041080754,0.853376135252442,0.818706547243114,0.827716171127261,0.852920001840608,0.872757947047366,0.905639884058196,0.937872949229773,0.955890487812596,0.959874158669169,0.968410708798961,0.973934558017029,0.953966805919811,0.945004469487495,0.977296043135043,1.01323332485597,1.02831736264924,1.03494035529334,1.05230282285941,1.08901885305024,1.10487197046829,1.09167511448606,1.05321626678245,1.02372795090926,1.0433654309823,1.05792904759083,1.06452012406618,1.08739986457668,1.10583437238175,1.11007588923818,1.09573886597018,1.08611192871116,1.08666927376706,1.09655515923407,1.11688201811394,1.13177416373783,1.14062300236235,1.14088499061652,1.12862303706474,1.11024640138941,1.10824438653335,1.11860290344977,1.10372188885552,1.09793799528389,1.11359327179668,1.12458674808322,1.1232776087173,1.10201173748241,1.09767152242875,1.12853763596522,1.15735121176914,1.15010311749087,1.14275364388132,1.15977343974934,1.1657668480371,1.1502949692088,1.13995948487449,1.15796805845107,1.18210810273857,1.18027819785759,1.18460926686694,1.19336102336958,1.19445593456643,1.20385104514947,1.20772299056403,1.19708336868099,1.18616066490678,1.17374561179669,1.14941549127793,1.06612533033697,0.998497261403993,1.04064207337957,1.10690402411737,1.13320173133135,1.14295737375677,1.18257694939541,1.19457292267095,1.16976539814332,1.13824578231554,1.15000900220181,1.17694624530677,1.1856184513024,1.21117132431345,1.20524736794497,1.19758027557838,1.21091941332344,1.201753562979,1.17019774788236,1.17333617249982,1.18171408006373,1.15349417456712,1.12908591547706,1.1262744133353,1.14730014551417,1.15976765981697,1.14190371733282,1.15127244313049,1.18934000576303,1.20967325548172,1.19529625371324,1.17143730526924,1.16337986455524,1.18825657312162,1.19779216063503,1.1863995447123,1.19853781395154,1.21429566262124,1.19565832116805,1.17130069386707,1.16064732028549,1.15665789942138,1.16970889322523,1.15397823498984,1.06862694586599,1.03355302811449,1.06725647460409,1.08662031999812,1.13486223241706,1.16404423900257,1.17251754571305,1.18510390880006,1.17770029335546,1.16178302471476,1.18915623759981,1.21718627494666,1.20941246379275,1.18080699089227,1.11699013839501,1.10207595532264,1.16065066483397,1.20883895847399,1.22322244001119,1.21490488829059,1.23240797354186,1.23420640650244,1.19660130549802,1.16488519258503,1.18181494506929,1.20050814802692,1.21902910475054,1.23935425548142,1.22020417255218,1.19439249838424,1.21076732255615,1.21678423105382,1.19721018614926,1.16942394368291,1.15654200168072,1.17262050503231,1.19342456601472,1.19360219770782,1.1971253705658,1.2132918525662,1.21723941470048,1.21566366531198,1.21600485831211,1.21141624947218,1.20042733696051,1.20593295061883,1.22257142097253,1.22411755500345,1.21722330375131,1.21712379508001,1.22175622189466,1.21258896867358,1.20741367824616,1.22050231848515,1.22639381575811,1.2185069950001,1.19685706312338,1.1849420462966,1.19124605570687,1.18959026950048,1.18141173061842,1.19260271373153,1.20165224487351,1.20412564107209,1.20375120380695,1.19853644201302,1.20016749302745,1.19945779355035,1.20506810621988,1.1999057385629,1.1900116401392,1.1914630508759,1.19490249919684,1.19271123239695,1.18940747767636,1.17719015469236,1.15940032563392,1.14876549433726,1.1490684439571,1.15436361086943,1.16762923592517,1.17808508299324,1.17768632057376,1.16804484552353,1.16039433475449,1.15958668057194,1.16093182440752,1.15780017746842,1.15445994277507,1.16028348400943,1.16853533344425,1.17967595270591,1.19306873411534,1.20177908095613,1.20979721276351,1.21658388708004,1.21722246669214,1.20976401438462,1.20002842518966,1.19514441592299,1.19089127004234,1.17535780235086,1.13492667195381,1.0921506483365,1.07423873906923,1.07952280107217,1.09899603786213,1.12085815856104,1.133237102206,1.13483510989041,1.13015198787658,1.12829255553343,1.13263945016947,1.13880056737309,1.1457843997923,1.15045444103813,1.15125970352615,1.15296844284373,1.15680913007937,1.15769281421919,1.15450630631982,1.15429443702375,1.15904256204335,1.16918709527835,1.17928657770296,1.18482949983817,1.18618447528164,1.18479798070709,1.18209958678195,1.17990905133294,1.17663372384874,1.17300119038476,1.16909473896748,1.16593594601417,1.16592710891304,1.16365847082848,1.16314470762959,1.15952021898326,1.15570276062689,1.15459171353156,1.14841252065982,1.14177066240003,1.14139466699192,1.1451560202285,1.15219422257391,1.16120047394793,1.16967806767218,1.17396311458134,1.17427478287029,1.17103353387451,1.16470303860388,1.15618636216661,1.14960985271012,1.14151196064943,1.13582195047779,1.13509731588976,1.1313986430244,1.11965471611566,1.11220434438619,1.10652308009541,1.10142481278929,1.10488895755294,1.10956720519279,1.11093720123855,1.11779236608421,1.12379626494748,1.12859420765001,1.13752870798995,1.1433565640497,1.14547665489893,1.15116959240832,1.15666780620375,1.16078179323344,1.16481707477552,1.16302838076319,1.15916376301472,1.15409497015203,1.15167004575403,1.15206571460047,1.15397575769957,1.15641184008396,1.15782393636508,1.15227113067127,1.14081886118071,1.12891931752333,1.11593846746252,1.10474494870109,1.09521617889199,1.0906807170642,1.09826208885462,1.10582425004665,1.10942991052138,1.11522642240447,1.12076576003,1.11966279202216,1.11527660840106,1.09701240575777,1.05695534970686,1.02880195889782,1.02875665714259,1.04482972208531,1.07471935249903,1.10984676680424,1.13318803168567,1.14467744279095,1.15371189298684,1.15929813340209,1.16156708320138,1.16319563739242,1.16285567532788,1.16269258375009,1.16299266633038,1.16275363580206,1.16330843946016,1.16096256028912,1.16264460207986,1.16202138916623,1.16202972542428,1.16029608050193,1.15683375736601,1.15554294369832,1.15608492793192,1.1560679637721,1.15690363269203,1.15623786010548,1.15763210013562,1.15609813941365,1.15591514866006,1.15886251768202,1.16045014462555,1.16003566581125,1.16014219703336,1.15875532450536,1.15491137387016,1.15353961267649,1.15215686349513,1.14871634269638,1.14271174848064,1.13631418180379,1.12015024811087,1.07368909294399,0.998256435742519,0.942636384486711,0.906260607985334,0.88269689271979,0.897088096491099,0.934257959418568,0.959157763333749,0.978974621961355,0.993691646844725,0.99690711721218,0.992560099804435,0.990639401672921,0.992569091694661,1.00647207933793,1.0274939911173,1.04305555276937,1.04966539426867,1.04706396754872,1.03656943195709,1.02184328405723,1.01245157733833,1.00651620756803,1.00601610428876,1.01213054057217,1.02220403344411,1.03326800200691,1.04103631929271,1.04741789959674,1.05144798695298,1.05519707097489,1.05747447843189,1.06134318059011,1.06286796221166,1.06316613592905,1.0645911938008,1.06579858269628,1.06420604900803,1.06160302969094,1.05850422342979,1.05047182969893,1.03745255389448,1.01236776044163,0.963318199566605,0.898895674225186,0.83496623639128,0.773516538822155,0.729150101703217,0.717856959814183,0.741856166525087,0.788737634536083,0.831801839113337,0.856251824653395,0.854257372500949,0.832531470427298,0.80348042657371,0.785341433938687,0.782585471021106,0.78532790693941,0.788364669503755,0.793466321223262,0.794167310549038,0.7996689159932,0.806794732371582,0.820069884122738,0.843428462032493,0.873486188506709,0.904851308091423,0.935873706745375,0.95641210103442,0.96504627354232,0.965513368190466,0.967703317318893,0.970083657154779,0.971278363210593,0.976707822516452,0.98297213873166,0.986902428251137,0.9895954078382,0.997679563091748,1.00352202276579,1.00984848745305,1.0153204361496,1.02133931960197,1.02481455925275,1.02534120554135,1.02705132949718,1.02884839306203,1.02920748208104,1.02799861984777,1.02502942885686,1.02095690246036,1.01694237182544,1.01464273733435,1.01468884194338,1.01548908902163,1.01809516860381,1.01965306148949,1.01819666678915,1.01643735552613,1.01139618712352,1.00559222443917,0.991058346718982,0.936372950765987,0.804136987025122,0.621171168563373,0.457925238905859,0.347138642282599,0.29488021508831,0.305737462053449,0.352498806117589,0.394791336247626,0.439129604525551,0.515791653374996,0.613647796143523,0.710748478562834,0.795409742544137,0.861162805115209,0.907830035625182,0.93834589643235,0.956362771258735,0.964929458567271,0.972014693072752,0.976721102904027,0.981287680008006,0.983495723946209,0.984152869687088,0.985023080405945,0.985528731845018,0.984058463055147,0.981718157530864,0.981791957814101,0.979341898827658,0.976651486769233,0.976971333239897,0.977418355257707,0.977753206972509,0.974960689610499,0.971949920795725,0.969826006821416,0.967297251351092,0.964200845801031,0.961013673061111,0.956672087404213,0.948152157749886,0.938055845348116,0.927118862801018,0.916585991907252,0.908777185337644,0.903221078721558,0.900164004803224,0.899469494104185,0.898961925844772,0.899198250691673,0.901055621502836,0.900610496761485,0.896664972632026,0.892888569461068,0.893590164529876,0.895311662798392,0.89931912031787,0.898947966079111,0.893980131312061,0.887599196595062,0.881345568231512,0.876787503255209,0.875254080512358,0.874234316051349,0.872968039322057,0.876434423902036,0.884051596504943,0.888647309201722,0.891095055008795,0.890881434380543,0.88432981576781,0.874621649820152,0.864596435372729,0.852904032505963,0.839041412816929,0.822920506488819,0.798909116286667,0.766820238431587,0.729130025909561,0.690068760544624,0.657030308384022,0.631610137545463,0.616987287250937,0.610087557429836,0.610750012865672,0.623653307413989,0.641121475064829,0.671754174931842,0.699468993101349,0.703166263013432,0.676634387376445,0.641935231753349,0.632283655840102,0.64787957778652,0.692771314441361,0.734243953965195,0.748153088229349,0.733724195841815,0.716768539009336,0.704596550998535,0.696133377772329,0.702557957922536,0.712550314076973,0.718317166831001,0.722543541305279,0.72486705373555,0.72864226697254,0.741901499247439,0.75739503298252,0.773031477431184,0.786839686516941,0.796415742194372,0.802874269994735,0.810830788628239,0.81597422020085,0.822286377275743,0.826246257434692,0.830355218012807,0.832124657080137,0.832908650761679,0.833224897299839,0.833527723649056,0.835772017388353,0.840266433274096,0.844372657201417,0.848028184599502,0.847647919667446,0.84350635665131,0.833475835859127,0.816658435363457,0.803801168968708,0.798483248274545,0.80368610294612,0.811308311459859,0.800830270063884,0.771981139334212,0.747180714843077,0.74236669515673,0.760952116910414,0.797249947359509,0.821639283159411,0.828237527355418,0.829485715988608,0.827924629822354,0.827186871977258,0.825321432781128,0.826310093684814,0.827870911557278,0.827719508018288,0.830509963859828,0.827274596141107,0.815174754426839,0.789308066913498,0.762907196254704,0.751468488809141,0.759770106134668,0.783838797029568,0.801294485469933,0.808369303827376,0.810187647871091,0.812313620296344,0.813212055883933,0.812103605066389,0.809774841783079,0.807559178221943,0.803226702955538,0.800616062482922,0.800204102558755,0.800209165162229,0.800867324438618,0.801288180246294,0.798344811744672,0.795369413116857,0.788446612089184,0.784488268922982,0.784787670549453,0.786908631869701,0.791235953120142,0.792189929119939,0.791029340865268,0.788188837014338,0.781776942748334,0.773511227047037,0.769232144200245,0.771288232311241,0.776256035040055,0.777979546594697,0.778630564470337,0.775868658724495,0.768230221510908,0.755206343452917,0.734629524654192,0.713673191667165,0.688835696359873,0.660311980083505,0.623439757482857,0.583927937104643,0.552615914357623,0.531944442534146,0.510722090826184,0.488983461629804,0.473390208680498,0.468424852414757,0.476786727422034,0.480677811014803,0.498822107125262,0.538816580075356,0.583654723335787,0.619872438192386,0.624744387601947,0.600959632050358,0.558564748273515,0.512650065761466,0.480513479839986,0.466120380909094,0.462014176665988,0.464598298228241,0.476289238799254,0.48939794001725,0.493026657060157,0.475042347342692,0.451847628006345,0.447535982147176,0.451312516536044,0.450522655417134,0.447889267492183,0.454076019314573,0.457242846975754,0.473607775943187,0.513259620919416,0.555092983805618,0.575922518571785,0.574508055799241,0.564835674600177,0.556525368139181,0.547310206232677,0.527342379134006,0.517938527419576,0.522554740479928,0.528828139467744,0.525449031344829,0.494847194938978,0.43698784127481,0.374950617112635,0.329047303012926,0.287071715809374,0.243835767180002,0.198129872611811,0.152594075964926,0.116583197908034,0.0920343252227896,0.085085239319145,0.0925428962801778,0.102336613315896,0.0990737888580222,0.0937062943640319,0.100959714805414,0.142280278901712,0.202923185516452,0.240899999746096,0.228745093827079,0.203440616697813,0.193814162734309,0.181702912404414,0.16685176674101,0.152476287932493,0.154494487744884,0.157792813870174,0.156131468837626,0.161145396314299,0.17485355983649,0.18683163880867,0.192265155286467,0.185511595929051,0.184613659584136,0.207425892994398,0.204790066166305,0.17385844307925,0.182202815590881,0.209657778790705,0.214787006189451,0.20577689494008,0.205775555405866,0.217898545415883,0.244322789388164,0.264645499061373,0.249834136673316,0.221561916638332,0.230429388198993,0.263432349671005,0.285345627986025,0.289269309861866,0.296997171387792,0.319752772855008,0.322833467098681,0.325610273854052,0.329347751613073,0.332047434614244,0.36794519412517,0.431615852378298,0.476249088660446,0.495206461500012,0.503636825937959,0.50733649089471,0.515510052693209,0.514052898391212,0.491871043222518,0.462096528691909,0.437610288996282,0.433007107430113,0.430937607854495,0.428318937083685,0.448132078664044,0.47938697232889,0.484605396671251,0.47745131765513,0.472870308903292,0.485636926928562,0.51614810802636,0.541367683589509,0.541580442652664,0.544959060558979,0.557268571044229,0.567978132032424,0.571859334159745,0.585672220875168,0.602203834023933,0.603068858724534,0.606170940208111,0.610892733140875,0.616118799818346,0.611899539239184,0.61512194359275,0.618520604686065,0.62398875521312,0.614903804948055,0.618658201099796,0.622967455440687,0.627545075881993,0.626180354749355,0.629704023039608,0.628524731553016,0.629023704025205,0.625212353384792,0.624842088930474,0.618368051894891,0.615326305857827,0.61747917754619,0.609474019932347,0.607835652551974,0.606747606733325,0.604878082420196,0.596558220702734,0.587356933664736,0.5869030668349,0.598600275569154,0.599858725733011,0.607156284432626,0.604778988618073,0.6065267362127,0.601703720514969,0.607603067343847,0.614248530587158,0.609716545295302,0.608226599369704,0.605885259867244
16/05/2021 05:38,0.000824007903860952,0.00098488723071112,0.000699039998827004,0.000922376153912041,0.00119558121019362,0.000346013110731469,0.000968160555720917,0.000624141663411149,0.00122081415761988,0.000219859411224291,0.00104977511488836,0.000699417624631809,0.000953736593288422,0.00164551886885695,0.00207757529426226,0.00235784688472747,0.00290689339686354,0.00400039743658595,0.00465217340091793,0.0053115422542312,0.0073899906010544,0.00927916408227834,0.0116782675370464,0.0131324017417528,0.0159493230423063,0.0187324126911565,0.0212791046133262,0.0232615769045,0.0265080037372447,0.0293499888771191,0.0331120987362281,0.0360373278538396,0.0396115918653532,0.0435629278341974,0.0476949571679016,0.0517093125513255,0.0549925114260935,0.0572859300270966,0.0593384414026942,0.0631263031468559,0.0675637706174719,0.0723626889369277,0.0810082199888639,0.0897116138590418,0.0979553098857619,0.103907193250417,0.11002750891222,0.117818741877863,0.124669707391335,0.128902369830827,0.13081158362168,0.133805532687206,0.136439355163065,0.138155405534696,0.139254331921758,0.142723532435326,0.144263898705032,0.143839704943245,0.141258814980631,0.142889273957832,0.14663835129301,0.152040486661219,0.15872093429724,0.164935228846724,0.168791937383654,0.173244247283003,0.177381762003838,0.179221217416992,0.174648343682575,0.172485288856606,0.173880583771881,0.179376474459485,0.18060705327719,0.184171601465922,0.186335142339359,0.189466933290734,0.192836963072857,0.201995546172267,0.209986167376894,0.213347137585193,0.214527977349647,0.219510380927086,0.2294242468737,0.239585657460505,0.245995617254296,0.24637912882729,0.239200199417872,0.227460514188078,0.212756378921583,0.205737930922698,0.213853539203388,0.229241691905844,0.23536820807028,0.236988902255041,0.245565068341439,0.2548959787053,0.261767325937778,0.267871414942925,0.279306630920948,0.297547005501241,0.316543212123166,0.326939558261436,0.33076578644789,0.331335661683747,0.335961125373109,0.34208327761926,0.343025725175591,0.343261156935314,0.34069964622868,0.329994888612732,0.314374056714135,0.299123064059433,0.293137511174276,0.300071192199279,0.315437761944926,0.333205838895558,0.36431504903224,0.391459040457541,0.394269064039792,0.383493007700719,0.383437663052531,0.382471389635504,0.360297070463151,0.326571038580917,0.29290702942208,0.276336515932199,0.290650226940516,0.314256866289232,0.328954266028213,0.343188417966427,0.351045320656544,0.350353723427013,0.35837310885356,0.3820099666696,0.410886367401116,0.437919472496254,0.459804256957196,0.440865462620237,0.375994447881123,0.321079797431526,0.330378995578541,0.382696112565274,0.416166165073656,0.393716358403394,0.366381856748316,0.409186451905048,0.486579777040343,0.561303184669761,0.619283822641792,0.651655249461956,0.676406902741915,0.695420134693133,0.701546229214169,0.698573685628326,0.695972954352739,0.690120360309258,0.686199048808298,0.677390556994025,0.676601958615916,0.686420093960092,0.709279242624454,0.732655522629129,0.719757484245963,0.705678527396604,0.731283217558314,0.760582476333139,0.776666146458344,0.780289985810673,0.784253164938323,0.784891883555317,0.788013835429278,0.800672153345822,0.804501420753351,0.791189097970465,0.783172147196235,0.784019414470083,0.780794580726086,0.786984017094546,0.811802723478367,0.822713441517173,0.802485822387472,0.78761846731976,0.793507303040492,0.800909347268828,0.801683014030509,0.801107593947782,0.796790585671387,0.78184885949531,0.780568228380768,0.771168827819155,0.735182319732881,0.670016562202836,0.632565574019517,0.703148683706839,0.786965457615257,0.829291197095215,0.834674675723132,0.818125740720219,0.844253463363666,0.881553052258959,0.922125908318716,0.923656564295931,0.891801738797736,0.856139319562692,0.866033567480978,0.89187399470837,0.91287742957748,0.946705323746328,0.980565612932373,0.999629027882393,1.00325932020351,1.01279574292263,1.01746588952297,0.997401480375194,0.988282178636176,1.02234794274867,1.05876728805398,1.07434708449174,1.08176608548179,1.10032412295956,1.13894092458858,1.15482677750398,1.14095206472337,1.09990187771255,1.07029673638949,1.09008810550431,1.10532799505307,1.11238683342565,1.13594847246605,1.15494770938047,1.1587683950711,1.14384274199401,1.13437783464038,1.13482739205939,1.14523848226603,1.16644991871212,1.1814151102472,1.18999520229736,1.19035008459097,1.17742434970272,1.15841727150547,1.15571082321599,1.16629796357427,1.1503547068253,1.1454912015438,1.16130078732545,1.17262138992685,1.17098135149491,1.14877169842279,1.14466368857803,1.17658475802596,1.20590916150857,1.19807651021788,1.19140664977568,1.20941435378662,1.21423660291026,1.1983205590881,1.18771761963472,1.20627372162646,1.23108957311184,1.22950704506176,1.23317109254399,1.24272721177072,1.24336528522249,1.25299709944314,1.25686605631575,1.24533072013371,1.2340978910715,1.22057160325423,1.1946856764362,1.10804742678777,1.0390386631805,1.08240674067055,1.15037030492343,1.17776678548289,1.18790855024054,1.22918929963241,1.24067699319839,1.2156802214729,1.18318326569021,1.19558653676453,1.22310299469667,1.23223603005585,1.25868790678018,1.25253219648724,1.24608984019035,1.25901809982338,1.24886312121981,1.21753442027133,1.22045759527259,1.22856474358758,1.19956639186289,1.17582607999315,1.1720373172076,1.19394156595723,1.20705543962751,1.18878913915958,1.19909689513191,1.23729796102705,1.25779391515739,1.24275360075694,1.21832948951795,1.20952121764957,1.23597513329794,1.24485403583541,1.23325078351633,1.2453956856596,1.26110722350633,1.24117704099185,1.21602114431503,1.20502616581067,1.20095921711205,1.21379731773884,1.1967075198562,1.10844642195774,1.07367756022231,1.10830945623532,1.12887440827228,1.17904977542696,1.20977774317117,1.2171509263271,1.23053371988104,1.22245056041254,1.20708661458011,1.23559935140487,1.2644699848952,1.25607408417066,1.22597174944618,1.16073471495255,1.14592261337797,1.20682737596914,1.25651472630136,1.2712018336261,1.26307048779399,1.28073401863093,1.28290462265713,1.24316613580865,1.21153793844993,1.22891514274891,1.24823818892771,1.26717319956333,1.28733203372198,1.2670851906557,1.24062486730937,1.25784317874043,1.2637342173533,1.24385209032796,1.21456392449703,1.20227151257731,1.21882060546212,1.24001254114927,1.23957640011392,1.24327606802004,1.26020820638262,1.264034663007,1.26259658085547,1.26251581738688,1.25723404052245,1.24672701929584,1.25235664283056,1.26973479919295,1.27000647829463,1.26312490900603,1.26174816686278,1.26706566231625,1.2581165822629,1.2531102194784,1.2656830644584,1.27244291225887,1.26491525878189,1.24321622925363,1.23056520046056,1.23689726143371,1.23574963224541,1.22719193932275,1.23867216101433,1.24871841060302,1.25162214320166,1.25060271731729,1.24471830870687,1.24666004543328,1.24596687679365,1.25193217899654,1.24581610933634,1.23606964529146,1.23733720968046,1.24075123989523,1.23898235215028,1.23593337142574,1.22386366944473,1.20537663277777,1.1940740322495,1.19439517567281,1.20035152867685,1.21400191537465,1.22453790499331,1.22450425932796,1.21428136889896,1.20646820924095,1.20498619032655,1.20618000713994,1.20250892083931,1.19972543798077,1.20604365616215,1.21390474827777,1.22515473813349,1.23879100609824,1.2481673681077,1.2561582332523,1.26259313466817,1.26286181029713,1.25480397937084,1.24488394794122,1.24019998539568,1.23618386596439,1.2198147186307,1.1788075293598,1.1351675265117,1.11768094716602,1.1234668113761,1.14373295975638,1.1663016375286,1.17895985791993,1.18145126293752,1.17508405891256,1.17287781185567,1.17711478559276,1.18347246530083,1.19057194020206,1.19499129076067,1.1961075919673,1.19787504924625,1.20129684657067,1.20158226913119,1.19797352667683,1.19707057653776,1.20176888186744,1.21149767114619,1.22284049725163,1.22867195582134,1.22953117360361,1.22826656660281,1.22620395849518,1.22403997407649,1.22061315848295,1.21722058601639,1.21292058400242,1.20980632346868,1.20966399480546,1.20690508305692,1.20556362049964,1.20077205449422,1.19694557580418,1.19566704987429,1.18882472063869,1.18283805778937,1.18257574882082,1.18667634119776,1.19392440924028,1.20329329499785,1.21130549422449,1.21566224369969,1.21567032925494,1.21315704771052,1.20669845818111,1.19857362330024,1.1912342508373,1.18320006694843,1.17760370573047,1.17736967998706,1.17354991094864,1.16220981492703,1.15427026753465,1.14884346891247,1.14323824628229,1.14580026423212,1.14987960477963,1.15187825105018,1.15839488592788,1.1647228851248,1.16868722696087,1.17856545310035,1.18404045570844,1.1862587886002,1.19234133163819,1.19748603673732,1.20273102896028,1.20634931210563,1.20402387278998,1.19979912110193,1.194802531843,1.19277452510282,1.19284140314278,1.19521985765138,1.19794821877823,1.1994761792857,1.19241612797615,1.18181799270391,1.16980790529008,1.15700588428769,1.14607191615386,1.13597697217811,1.13190670000539,1.13828959537798,1.14617632354755,1.1488885077487,1.15567118704862,1.16077877718237,1.15956885341678,1.15559696797043,1.13660359375279,1.09553118789058,1.06660308248244,1.06713196476786,1.0838669880084,1.11399272442346,1.14999448524592,1.17337630816025,1.18569878526246,1.19455848115708,1.1998129722085,1.20161748426531,1.2034985715416,1.20355178223964,1.20419569515105,1.2039572408991,1.2042051745157,1.20466901178923,1.20220152749626,1.20383180018651,1.20365742689539,1.20341211057985,1.2008554071667,1.19681721223387,1.1948598499511,1.19619036135951,1.19631986632003,1.1968317708635,1.19677896710605,1.19717711417876,1.19591976460134,1.19578232625438,1.19934376696216,1.20064033349932,1.19973464173432,1.20006996754794,1.19796445027118,1.19384025898813,1.1918712797284,1.19027765135165,1.18620920875137,1.18184472331565,1.17464489844971,1.15843938396719,1.11059540637638,1.03377658852985,0.977190950635268,0.940837801569967,0.917707444847167,0.931908332126799,0.970422604765082,0.996317593764351,1.01687599115188,1.03253752429116,1.03552684079919,1.03206828035268,1.02923812496811,1.03118841071701,1.04435177253175,1.06620906078116,1.0821504389459,1.08863880837865,1.08597948329941,1.07404891563628,1.05979244537299,1.05016151516718,1.04500353603489,1.04406378311354,1.05004862234452,1.06082139604812,1.07123659270135,1.07903358795057,1.08435044929439,1.08862004836263,1.09169516234365,1.09433179913156,1.09782843347337,1.10010240497226,1.10129133127783,1.10270392151341,1.10357896606401,1.10168820310414,1.1000518043397,1.09680258603568,1.08809914745495,1.07478418404808,1.04932938681385,0.9998323275828,0.9345004951997,0.869610261066307,0.807102877909771,0.763421525295566,0.751558891263552,0.777812340090093,0.825026475041766,0.868240664093284,0.892074692813503,0.889488499957126,0.867423008603157,0.837770337853879,0.8196330053897,0.816641418474489,0.819377324258885,0.822386991463854,0.82694492228947,0.827784545394327,0.833394705083636,0.841076320660942,0.854429945151479,0.878386969419822,0.907626431764251,0.93990522750763,0.970445392056167,0.990364289872713,0.999302013962025,0.999869659104334,1.001081982998,1.00284946213624,1.00480048607842,1.00983478677351,1.01634184155319,1.01981753634714,1.02273907509902,1.03049848165169,1.03667545854934,1.0432742121638,1.04825904774084,1.0539612017264,1.05713500750019,1.05759290638064,1.05932641664188,1.06136603820767,1.061947400119,1.05999992472182,1.05733568780435,1.05296071429919,1.04833616259003,1.04616377718307,1.04562513156645,1.04589730764254,1.04894144521023,1.05073465202778,1.04973123978731,1.04815092625843,1.04277036072548,1.03693286179011,1.02118576727126,0.964724193401996,0.828976035000367,0.6414937067764,0.475101389393545,0.363112985197462,0.311163858012602,0.323588882101169,0.37281791624955,0.415700135736943,0.461622491251993,0.540670625750042,0.639429626922506,0.739114836486051,0.825216971598413,0.892197712154568,0.939216398627525,0.96953912852676,0.987835033712107,0.996474862288613,1.00324070750486,1.00747477711205,1.01187259967422,1.0145241130835,1.01589626517641,1.0165891359342,1.01763710056615,1.01575995811857,1.01398879196442,1.0134975244982,1.00989898259175,1.00786340151345,1.00778895703102,1.00862638700742,1.00767122978523,1.00586098390549,1.00388436670785,1.00093952074596,0.998000508110203,0.994474933283466,0.99227561901109,0.986440992107638,0.978588244043944,0.968285110454303,0.957451491137536,0.946555589108515,0.938742895135392,0.932591741924236,0.930005357342852,0.929557759867014,0.928878913399143,0.928476978088695,0.929224221107924,0.929546716452265,0.925593862529452,0.922081835268604,0.923034823928838,0.92559009035664,0.929373778047194,0.929080335717633,0.923653509131575,0.916521690413066,0.910696413865183,0.905505298931425,0.904379513190833,0.903144751585908,0.901505962332271,0.904772978053546,0.911872634330155,0.916588344287565,0.919559569849114,0.919495477663658,0.912181219883532,0.902925252627063,0.892115482427633,0.881037005378646,0.867456569813106,0.850805985346879,0.826535413666326,0.794163874422475,0.755743902394904,0.716305403055736,0.683488578902217,0.65766987165461,0.642356890759315,0.63566360570978,0.636176710980439,0.649448560715536,0.667638808159203,0.699398192755653,0.726911772104534,0.729963877985548,0.702467087781256,0.667451104149501,0.657836521590778,0.674612014616006,0.719646141456929,0.762487115420115,0.776141301810545,0.76145342423919,0.743492959436794,0.731612482046859,0.723553686856856,0.730304411895002,0.740275820469788,0.745863160076943,0.749933804426015,0.751665890513507,0.755315802367095,0.769202983149751,0.786044188277086,0.801824230250992,0.816615284047682,0.825070765145026,0.832153405512129,0.838847681409439,0.844088304408681,0.848985264635197,0.853510289383072,0.857782997935628,0.859595340656898,0.861362994237865,0.86119273210334,0.861464917411567,0.862749915681723,0.867711486761819,0.872048978747221,0.875266625379109,0.875303813880558,0.870061073008804,0.860579443923771,0.841740375028942,0.829500818291232,0.823849425993517,0.829381985495453,0.837410430207582,0.827129587850365,0.795889429218438,0.769788309065326,0.765683265344729,0.784039868752886,0.822470691759698,0.846967403748687,0.854713527544233,0.855598263875219,0.854055113234994,0.853688001439095,0.851486659622681,0.852881891644511,0.853486260237233,0.854823358978128,0.856585683776747,0.852964346751736,0.840123739745689,0.814228272222234,0.78590222028067,0.774488164374668,0.784521050687482,0.808562291423269,0.827420199817061,0.833842780458315,0.835611116369434,0.838477936916171,0.8393360820083,0.838467931675555,0.8354776352612,0.832583705669511,0.827779599840412,0.824710233069692,0.824698774165449,0.824837310141183,0.82637075118783,0.826108139770986,0.824466481972975,0.820052934382444,0.814041499504566,0.808511944093062,0.809053304547994,0.8114527799625,0.815446404036889,0.818180903106831,0.816272822860722,0.813508865359895,0.805956609660892,0.798233232676464,0.793078578756706,0.796070592939482,0.800409152642264,0.80213401693413,0.802267305534961,0.800256769643156,0.79340186779838,0.780758488273267,0.760749222995798,0.73814804193488,0.713501172237726,0.683392760136203,0.646918539782095,0.606407607161561,0.574706622771621,0.553880116335018,0.531205882502314,0.508879381110017,0.492812529902908,0.487989066214686,0.496629388455728,0.500365936377284,0.520140658934874,0.559563453761142,0.607225437157469,0.642189069866327,0.64775249091016,0.623435250093126,0.58052937804434,0.533394656545135,0.500757687804034,0.486087483666316,0.481480545091516,0.485036709693537,0.496890395449368,0.511007042373501,0.51367890378316,0.496498625692947,0.473147206388371,0.469487264068647,0.472317247726189,0.471958241683945,0.471321648504922,0.476368125871522,0.478731525762663,0.495306643684092,0.536511842327851,0.578528400741585,0.598606929571772,0.59700174613997,0.586511521614191,0.578835785193872,0.568771390016222,0.551108946533759,0.540578075870601,0.544386721185159,0.55125198774796,0.547167016642774,0.516868132786945,0.457889282519205,0.397032190811095,0.347498381179794,0.304788233786964,0.259498932230693,0.211136693889322,0.165091499354909,0.126575397672431,0.101594136995165,0.0919545597540465,0.101677074504787,0.110565043131656,0.107901304433517,0.10104587216329,0.110296698231379,0.153654089221674,0.217196477439701,0.256411770915396,0.243558482869073,0.220222900833348,0.207438979929394,0.193757755591936,0.177632781396341,0.165732787194596,0.164679710019416,0.170123891091629,0.168633760779814,0.172574786361384,0.187567940476299,0.198625990424431,0.204619853748922,0.196483242083737,0.196114296007467,0.221499817457161,0.215701999355982,0.187718237514554,0.193712183018693,0.224782043071595,0.227242935637942,0.219641162030844,0.218469656544941,0.230591853313614,0.259923745087042,0.279525638570825,0.264776852362873,0.235209548934154,0.24390779073423,0.280061881632765,0.302888587218898,0.306300460791555,0.311124046350153,0.335401438965707,0.338385842189148,0.345209696149249,0.345928669304011,0.352621767150502,0.384669417799699,0.453244031104685,0.498772052966782,0.514222110009499,0.520786883172025,0.527604714105502,0.536338775455879,0.530716729594328,0.514930973428905,0.483701350947515,0.458688849871799,0.45199789920807,0.45179545733034,0.449097002292809,0.466275977000264,0.499298663289369,0.503776727687618,0.497850673699791,0.494417203887965,0.509212433860905,0.537731235132094,0.559801752541364,0.563075351384428,0.564903794218182,0.579171516650914,0.587713825915524,0.591819764948436,0.606698821083714,0.624407561009903,0.621668604762029,0.625691415744814,0.632258596668172,0.636801515022227,0.631513900252962,0.633628304911913,0.638774723984241,0.644189388938791,0.637099960329119,0.641239704882136,0.6424641195462,0.64865879508057,0.644787584592871,0.650651036858542,0.649549958436101,0.65269887156974,0.64673324714759,0.645480451371525,0.640936750365796,0.638226481122118,0.638489003709161,0.628284573079624,0.627306102869963,0.627491638593121,0.626324200251323,0.613796624205794,0.602253434098518,0.605734167457729,0.617222910546006,0.624653812214209,0.624137702570496,0.630000738356263,0.618494134208777,0.628553005733748,0.626135352606263,0.635059463608163,0.626075144125521,0.627892001373285,0.628134183772223
16/05/2021 05:44,0.000348749971102887,0.000859545909936448,0.000337403269164523,0.000754602750544463,0.00153728694380874,0.000597104101785413,0.00111297774707745,0.000170787709992757,0.00108728897971263,0.00071130246718891,0.00122097343313354,0.000941529347364742,0.00107955052404214,0.00179044698955841,0.00161493385729186,0.00309974766908181,0.00336865030389771,0.00422845674870852,0.00527691961360819,0.00658307617319638,0.00837351433418814,0.0103868581320161,0.0128859610975391,0.015414230869464,0.018032876293616,0.0210518881832257,0.0237945611933193,0.0264223783157099,0.0292467077874915,0.032033868129707,0.0365249873268899,0.0399495719510029,0.0439115186222701,0.0479276791819844,0.0524659657267478,0.056752104108035,0.0602575719447463,0.0623988919705886,0.0644099956887594,0.0683561373997646,0.0731034254412476,0.0790847080696393,0.0873379234209088,0.0970697366078135,0.106156988097739,0.112256145669795,0.11878089841134,0.126242610138208,0.134223266519267,0.138333665535775,0.140742090292604,0.143595374273043,0.146539443843333,0.146997372200231,0.148996551927982,0.151732620442786,0.15405526093171,0.15291335442067,0.150875937271894,0.152133115921924,0.156233113595375,0.161976432108034,0.168180985809948,0.175409966795096,0.180096655233959,0.184000223242311,0.188694839469313,0.189914299400399,0.185834095314865,0.182696023739318,0.18497149245884,0.188929111995987,0.191415398945731,0.194657854928474,0.19722039662476,0.200044655565635,0.204287154331163,0.213278654316518,0.221582375797114,0.224397365261233,0.226336302634946,0.23091860683142,0.241669554833515,0.252533979749777,0.258762181524989,0.259266034343413,0.251957863538214,0.239039478137103,0.223687522631891,0.215923700814804,0.225059752171651,0.240678576127335,0.247149044658097,0.249251845286209,0.257856659078438,0.267636286607237,0.274349425345066,0.280756820695644,0.292195400327319,0.311901429356243,0.33135861001449,0.34207052839549,0.345791957583235,0.346477513117117,0.351298733900341,0.358162120548055,0.358799306266473,0.358664183638731,0.356061183362167,0.344568702136129,0.327546765142847,0.312419974512638,0.305864858039982,0.312846772086916,0.328657066377427,0.347742240686254,0.379524563754484,0.407605924360336,0.410104986799978,0.399022411209761,0.398898555903587,0.398240586781921,0.374792564184097,0.339650849196638,0.304816739928815,0.287303211033879,0.301898534139988,0.326102629694321,0.341123245776498,0.356144985419658,0.363778076471757,0.363471074627561,0.371960820419002,0.396547338248515,0.425849798977949,0.454246705405216,0.476226892191353,0.456592486410683,0.389023086810271,0.331995642818375,0.342767024142252,0.395516346652881,0.430974068198035,0.406971128397353,0.379751272533476,0.423705841662183,0.5027941172636,0.579381588249838,0.639255106497419,0.673275628931141,0.698050295447656,0.717405406057702,0.723880347970625,0.721327227318886,0.718135684927561,0.711260833434319,0.707635740178718,0.698203634061881,0.697309613526288,0.707121022690404,0.73093657836093,0.754944774064607,0.740821993986492,0.727112332292427,0.752797026453673,0.783089235329373,0.798554688043716,0.802695152922367,0.806464600812823,0.807140199804801,0.810314749530603,0.824200810280539,0.827423622888054,0.813548833816581,0.805177598421698,0.805692200782609,0.802454213819198,0.808729988652233,0.835065635331372,0.844790995616848,0.824750033911436,0.809163112306267,0.815579165752691,0.822248118200669,0.823066057657007,0.822804610473105,0.817636240860474,0.802474426022702,0.800958047861538,0.791155751917461,0.754131819727515,0.687048440346204,0.649487042801028,0.721452188233219,0.807171881067689,0.849931662328795,0.855839259126009,0.838428095853553,0.865694785012777,0.903433183695918,0.944538203166434,0.94599570925587,0.913234940402197,0.876873491356772,0.887054614220036,0.912915026663001,0.934795458773318,0.969184423948639,1.00418201358517,1.02332980513554,1.02716118711475,1.03629760481632,1.04102160126697,1.02002254977367,1.010899365219,1.04507417792916,1.08276552721405,1.09806151541556,1.10568062862577,1.12533785533832,1.16495456351158,1.18135860117273,1.16644346453366,1.12428828578804,1.09418832609277,1.11453823603465,1.13025126504189,1.13716220398784,1.1613500260641,1.18007480349484,1.18419126116423,1.16869671616874,1.15929918965112,1.15940901112222,1.16967953455134,1.19132663813936,1.20601742715776,1.21563188125675,1.21469753673233,1.2022804358776,1.18281616860648,1.18021758717946,1.19021751766593,1.17448586674107,1.1690572793204,1.18562316519807,1.19672275106184,1.19473032246054,1.17195576049199,1.1679605965754,1.20095424610258,1.23006798929495,1.2218762727585,1.2154193338777,1.23355193403087,1.23860020485865,1.22213049250468,1.21168752883251,1.2305376460048,1.25602233875872,1.25442854630432,1.25755402655416,1.26673967752811,1.26720264682881,1.27717928610996,1.28073905169918,1.26869452162071,1.2571082660508,1.24325424799862,1.21690419446198,1.12836243617624,1.0584828530169,1.10234862375079,1.1714399333351,1.19829221684529,1.20896921731907,1.25115214706977,1.26248352314933,1.23715164614355,1.20455739941726,1.21754674683036,1.24447611716896,1.25450723452651,1.2812725831215,1.27442150268276,1.26816481931904,1.28100663031739,1.27057427268151,1.23881169745083,1.2422042841144,1.25082964647136,1.22081314301583,1.19658945197261,1.19352551945478,1.21583500173124,1.22924612563001,1.21079621346795,1.22086389575818,1.25971351361412,1.2809233729811,1.26562319974317,1.24089929835313,1.23253322163793,1.25903781447135,1.26684378595866,1.2548817494226,1.26693752459555,1.28239418117715,1.26238693796558,1.2372143488694,1.22584779189656,1.22187317367456,1.23471052385272,1.21677911517183,1.12719705004735,1.09139855571438,1.12705175797093,1.14746575946618,1.19942327387837,1.22956999513857,1.23771237494504,1.25111970298938,1.24272891118029,1.22749320242683,1.2571445656212,1.28600258321527,1.27692544332127,1.24645908401142,1.18059822323291,1.166098404379,1.22837652544261,1.2785957670963,1.29335955130777,1.28490855541839,1.30295109622592,1.30429263718758,1.26454901377544,1.23229161324638,1.25028830370495,1.26958303256312,1.28909292951791,1.30894441593991,1.28827941929369,1.2618825044287,1.27876361533249,1.28526606626892,1.26445637503079,1.23492335428713,1.22259064586747,1.23992772433816,1.26117139431255,1.2598872520408,1.2641197150116,1.28052425006975,1.28488050819808,1.28303981722836,1.28293787558563,1.27750554628605,1.26694277898883,1.27286394343056,1.29012348174183,1.29053605579955,1.28261424975566,1.28144837693335,1.28695091782499,1.27799722176216,1.27253053607756,1.28544363705807,1.29209012195409,1.28501307554007,1.26314099781097,1.25087076225003,1.25683523537682,1.25589530478241,1.24746388408465,1.25882968155384,1.26838682161325,1.27190410798573,1.27054788620656,1.26505893856027,1.2666800347798,1.26663578943958,1.27150920265021,1.26599687103722,1.25598120228909,1.25729360583301,1.26109999072597,1.25982558616479,1.25678798937754,1.24485481568435,1.2260764411979,1.21457143966525,1.21492756754512,1.22074974006784,1.23429372751501,1.24560156243689,1.24530707486045,1.23529861952734,1.22714584616489,1.22586307354374,1.22632263803244,1.22314940480797,1.22042468052944,1.22669495373977,1.23435932949598,1.24485625097039,1.25888895117114,1.26831393249668,1.27593125836628,1.28237378603246,1.28251743541101,1.27379151438496,1.263991389782,1.25905828526303,1.25520600207598,1.23914089024025,1.19802935301996,1.154426685088,1.13687233580885,1.1425874113214,1.16346768665598,1.18648919906647,1.19888014828197,1.20130279933372,1.19505820609745,1.19214728170935,1.19685620362953,1.2032507412298,1.2101311250375,1.21443730558319,1.21572139925046,1.21754181337475,1.21987124113019,1.22027235824471,1.21668280942321,1.21509637480627,1.22021821088999,1.2298885818896,1.24157813908978,1.24693540778343,1.24814094147661,1.24648676049857,1.2446592877381,1.24281188346019,1.23873184792765,1.2347339070809,1.23076468377978,1.22775890321217,1.22749298954446,1.22503432049885,1.22312737311862,1.21733765783332,1.21371919922404,1.21189821683505,1.20526064706441,1.19951482356644,1.19919181310595,1.20363435052718,1.21102795157806,1.21997672164245,1.22840524715357,1.23242539353422,1.23255546698685,1.22967162209265,1.22375748213209,1.21540533802042,1.20802116884029,1.19960824108664,1.19428668775072,1.19414239792207,1.1905447889337,1.17917387631993,1.17174292419805,1.16643156999032,1.16071473837175,1.16318429389441,1.1673301819658,1.16833788961857,1.17503125565403,1.18071743224576,1.18457284597822,1.19443340265283,1.19981233937908,1.20190082323717,1.20780251425968,1.21358536826499,1.21803641377981,1.22191416254918,1.21896765869589,1.21523017955468,1.20997208864423,1.20764673146111,1.20823569928342,1.21059257088986,1.21327263208174,1.21399038720707,1.20747616541401,1.19718080469886,1.18550832582195,1.17282368599511,1.16181616757015,1.15184109331606,1.14695031990921,1.15393918076473,1.16114915517277,1.16499823842075,1.17111665287411,1.17645606451992,1.1755818000756,1.17143021149152,1.15191044873429,1.10945420429543,1.08095237938873,1.08097274146927,1.09781519403547,1.12792292426932,1.16396428294221,1.18773068968431,1.1998787600965,1.20842391238696,1.21408440712347,1.21579231527238,1.21684390535282,1.21788024640084,1.21832019934704,1.2177165953702,1.21816901217331,1.21805389934902,1.21624211005736,1.21725435617207,1.21745930006639,1.2169709513345,1.21449066047165,1.21021342154714,1.20872464841244,1.21019395916187,1.21042640280548,1.21129377761648,1.21097916701587,1.21165732629309,1.21001804326425,1.21011466851412,1.21389194646565,1.21507793019843,1.21439414278256,1.21479356868983,1.21268040736021,1.20820634769499,1.20655964803395,1.20403024064722,1.20007271144836,1.19521890855928,1.18928001192787,1.17274794178896,1.12463157249797,1.04764285398316,0.991291594560717,0.955445252414466,0.932434676227179,0.947668334465146,0.985668879511413,1.01190226008462,1.03263981333082,1.04764728866237,1.05121978711691,1.04803226560939,1.04571552121127,1.04696504167064,1.06019174522476,1.08122179166741,1.09750694843414,1.10374981052221,1.10125911328902,1.08885750228354,1.07507049221146,1.06502215390643,1.05956569690037,1.05899688990175,1.06481746892539,1.07511183208927,1.08634474358336,1.09377107150228,1.09936594172195,1.10230137376142,1.10561080361843,1.10752088278221,1.11101533669813,1.11352690989335,1.11479062841433,1.11608197028718,1.11687980952338,1.11545061206177,1.11361498393942,1.10994870654617,1.10149607523775,1.08794213992085,1.06273649809918,1.01349204737521,0.948530883436939,0.883505802284991,0.82132521434393,0.777260870961822,0.766453029755113,0.792686408603484,0.839260342380698,0.882807131806072,0.906267760807839,0.903403642085971,0.880851844658357,0.851406229051703,0.833430590838773,0.830948036012953,0.833544443737686,0.836680647205062,0.840772616510271,0.841543982119159,0.84782647281941,0.854683015500094,0.868467437095179,0.892333850585738,0.921771139458509,0.953804557935227,0.983986263991693,1.00365842088665,1.01185402727152,1.01250622663822,1.0127921394463,1.01511694838502,1.01692523290168,1.0219494752925,1.02751016546573,1.03141214050611,1.03392955141126,1.04146423979118,1.04764632945173,1.05464273260889,1.05925020564826,1.06450570423417,1.06724976146457,1.06750993106349,1.06920831921931,1.07143517680866,1.07142016547816,1.06922700236326,1.06608040924065,1.06265673359517,1.05778423721663,1.05584956454195,1.05481271401413,1.0553074150463,1.05812345832909,1.06030050059195,1.05913359814565,1.05759936716505,1.05250985851378,1.04647471479075,1.02999802793722,0.973539113437945,0.837196559647243,0.649417378934561,0.483032760512061,0.37225345967874,0.320713797882902,0.333872132310767,0.38422343382578,0.428209528611815,0.473736788960711,0.552390222418527,0.651285422607729,0.750148378177337,0.835819931560366,0.902417411620709,0.949361409648014,0.979102334397438,0.99694148425257,1.00523520041753,1.0112137664781,1.01518807208023,1.01891982167481,1.02205331032955,1.02342567774179,1.0245016651782,1.02516933714932,1.02367191796844,1.02157054574954,1.02050370771954,1.01712246269021,1.01459638838772,1.01501488245175,1.01534368244215,1.01551669049573,1.01385874371003,1.01202245520138,1.00855192106177,1.00534968601449,1.00180978777961,0.999503902975679,0.994590660171674,0.986599308197256,0.976717492812334,0.965746115772986,0.95505249821545,0.947144230420507,0.941373568128172,0.938837709681111,0.938540808056015,0.937677830893171,0.936582568996905,0.937431753558756,0.937506554526111,0.934079952901912,0.930672925341656,0.931812622889456,0.934049463547634,0.938149445783431,0.937729059701393,0.932444600685327,0.925729266441662,0.919837280831304,0.915160185901368,0.913505780132873,0.91177737869737,0.910435823093606,0.913281111656377,0.921250959012661,0.925423713880001,0.928817541073753,0.928500219703074,0.921095737577605,0.911688387959545,0.901127542351516,0.889967081052637,0.876936623597898,0.859971408648651,0.836572819948675,0.804116199715534,0.766276842362838,0.726859674560974,0.693836052981165,0.668232633500273,0.653824794389238,0.64587047260888,0.646513670373855,0.659941464818547,0.678090977720865,0.709454727093143,0.736936927989155,0.740577083305365,0.712990029951768,0.677976796444857,0.668047882442819,0.684699505755915,0.730067236787043,0.772912025225181,0.786053960615018,0.771313370464078,0.753692809568708,0.741775941421537,0.733523308689104,0.740334793527197,0.750345891022876,0.755408073555168,0.759366718759073,0.760652761514779,0.764255254496534,0.778405324544561,0.795373915039267,0.81142204199811,0.824787316403681,0.834152691807759,0.840473427869132,0.846879076795489,0.851512893154613,0.857007786050129,0.860927768714833,0.865942391345775,0.86779132614362,0.869109382614423,0.869149967618414,0.869522404204444,0.871083556069014,0.875373622643418,0.880244143581743,0.883919117953902,0.882050368366324,0.877864030926938,0.867691407714229,0.849406585469784,0.836992315678967,0.831509810237032,0.836101130734252,0.844948504811357,0.833449040850622,0.802906732898291,0.776533276899911,0.772049613127572,0.791090264583027,0.828961990566864,0.854541785202781,0.861634627086167,0.862802214083357,0.861407857565641,0.860436207269831,0.859268633769178,0.859061833909037,0.860464629699713,0.861676868944592,0.863001205831369,0.858512861274396,0.846372270890163,0.819671168570652,0.791240823048936,0.781076798728788,0.789651748713428,0.814611189963206,0.833678308438943,0.840091538981641,0.84151883480928,0.844664584147031,0.845945230099087,0.844320921489182,0.842156425943089,0.838356018427217,0.833232703085763,0.831424868896016,0.83116939195175,0.830871189882681,0.832634375826367,0.83397200192681,0.831791590009526,0.82757295626469,0.819734309753189,0.816257426972557,0.815639608065559,0.817669301923419,0.821081028040702,0.824574410968528,0.822526349913716,0.820262125923482,0.812500333337992,0.805059282675324,0.800088372926505,0.801810579334025,0.807261900388513,0.809394477033737,0.809713931704151,0.807216471908154,0.799859134418134,0.787907784621123,0.767524637251712,0.746285461401972,0.720991094678041,0.690350772865141,0.653828007883281,0.614464692163099,0.58277964853834,0.562157696642949,0.538932856670304,0.51757172290609,0.501037042138352,0.496777372962061,0.504508802607664,0.509236297574217,0.527280707704744,0.568095109092801,0.614459461430913,0.650319443915822,0.654957588037059,0.631107109650161,0.587558625142453,0.541041409229467,0.508886257117369,0.494974459430843,0.490091304451763,0.493090530913988,0.506010031205629,0.518876815879636,0.522064272740316,0.503848951678051,0.482808114688948,0.477092566506504,0.480857844369485,0.480149318940437,0.479326725589988,0.485115481966881,0.488136717299579,0.504443741505489,0.545234518189397,0.585070936320343,0.606858260741254,0.603238405823162,0.594484094086118,0.585892874642177,0.576860274891173,0.558306138034996,0.548997138642113,0.551794348538498,0.560789809871903,0.555546090669878,0.525623326224436,0.465552340520944,0.405411655572564,0.356627723811103,0.313486796314168,0.267344826294861,0.218103430000069,0.170603124795614,0.132291778063871,0.107461565361326,0.0979699612486123,0.106241059838273,0.117690542568504,0.112575217643963,0.108508213174623,0.115210333446896,0.159945474801073,0.225296315915859,0.263517188553643,0.250546083443773,0.225212405242182,0.215467222419529,0.201300811988244,0.184362731949496,0.171202087461453,0.171135185834521,0.177209787178771,0.173171535425453,0.181341632983599,0.194902059941558,0.207251086481748,0.211967004041756,0.205134279182165,0.201805317311173,0.227367312696634,0.222973495957959,0.194890982735418,0.202988224380126,0.229631753463864,0.233865135087411,0.224874611539467,0.22588849536819,0.238079442178997,0.265394150147805,0.287653330569476,0.269090098367272,0.241464873969467,0.252784332603529,0.286824362933958,0.309732867855401,0.313764314683059,0.319530121984029,0.343227029495311,0.347055685937764,0.351874928269945,0.354448490992993,0.35957766879089,0.395226806896264,0.461256604681092,0.504401238644063,0.522053857353028,0.531223751969796,0.53349370765054,0.543727955532026,0.539687992258247,0.519032143172239,0.491837565829303,0.462127720115934,0.457375853194665,0.458856928535022,0.456306724020653,0.474475111624641,0.504967666971167,0.51189758006798,0.503119143280734,0.502765145208415,0.512723305743848,0.544730659970984,0.565709682976515,0.56921038460586,0.571171010776495,0.582875436853276,0.593454280687404,0.59857285416879,0.612581683802223,0.630717502633741,0.627866661890087,0.632772858658317,0.634808149296285,0.642007808884434,0.637102163156337,0.638768103053778,0.643732006303616,0.648598638012159,0.642807549779534,0.647856454312732,0.649359351861915,0.656104918235031,0.650056845150359,0.657105494077948,0.654925289492564,0.65368165935477,0.650672088594121,0.647169801612965,0.645073349337689,0.641794262904774,0.641506880707992,0.636328610534767,0.632507404123495,0.635796578768205,0.629495774023686,0.619239966611167,0.609243953019141,0.613433086094197,0.62427364072049,0.626684187789673,0.626665669084613,0.631665758636802,0.628138006244326,0.629022999714483,0.635450871801923,0.635040064112781,0.635242237108631,0.631352000385815,0.631053622523505
16/05/2021 05:50,0.000822752123501686,3.58426036489193e-05,0.000533544036140912,0.000387394774946024,0.000679024124366215,0.0015054720684776,0.000291307142079375,0.000573963630807705,0.00104316715473618,0.000877694875132707,0.00119688176865094,0.00104803376483838,0.00158326272593067,0.00187079929562652,0.00240224910879166,0.00361355345417189,0.00365344121645468,0.00540424981668136,0.00581323002468567,0.00779497501460424,0.00996079582651482,0.0117275898879348,0.014568632373923,0.0177177085899387,0.0205160538778677,0.0235642048147802,0.0264438484660209,0.0292797274202397,0.0323053242566045,0.0359401711170901,0.0400648373366238,0.0442314367534067,0.0477790460242507,0.0521083793405634,0.0573122715412386,0.0617937660775921,0.065587789012002,0.0678450630916128,0.0698353073690029,0.0741967861485533,0.0782114883333531,0.0857136130716604,0.0939620353820261,0.104262158984285,0.11359658982602,0.120505007953353,0.127172804816457,0.135364141297211,0.14295479061702,0.147919811379143,0.149647146513531,0.152765159789156,0.155830499010468,0.157156098364643,0.158568538815209,0.161518440754759,0.1630669187959,0.162562291636648,0.159750179032574,0.160880094137291,0.16528622025488,0.171336074976042,0.178978337736596,0.185321003995179,0.190165537821556,0.194425794922302,0.199113961127126,0.200043766864823,0.196396474071621,0.19277233100344,0.194548019060168,0.198736629582666,0.201484110837234,0.204116553075395,0.207207823229011,0.209693081604255,0.214937789438629,0.224004737201146,0.232551112114767,0.236069864784214,0.237463066433365,0.24236231836677,0.253213474900159,0.264427835295994,0.271043188444096,0.271329458522902,0.263352764201429,0.249821516824118,0.233896233142046,0.22559900967466,0.235781328153377,0.252239771357254,0.258104743960623,0.26055695675952,0.269782005900296,0.279084646894985,0.286477415078009,0.293108203692455,0.305430854160497,0.324746526665549,0.34550752323954,0.356743517344,0.360558926049858,0.360753644357159,0.365750494343913,0.372885255133053,0.373614082945301,0.373258429602702,0.37110607712633,0.35808550968671,0.34107399127668,0.324279465921556,0.318180105888269,0.325125377165817,0.341597522167358,0.361210428101434,0.393830348063145,0.423622650891219,0.425983206059847,0.414542732756025,0.414206860581511,0.412854045486657,0.388903421648856,0.351789039252027,0.315731998186094,0.297465641189502,0.312769518863004,0.337711535637635,0.353355528991888,0.368853137905174,0.376619926278274,0.375966275007717,0.384332120178975,0.409975995406606,0.439983912296791,0.469484549405019,0.492272703140824,0.471647202828823,0.401775884278025,0.343071444165061,0.353526921070772,0.408651015164332,0.443868715379158,0.420035161155914,0.391133902176493,0.436327460895632,0.517886413332874,0.597063617079217,0.658478598317141,0.693779588798162,0.718750131153995,0.739803663414443,0.744905620450923,0.742721571831958,0.738711479484424,0.732137007437459,0.727969094898922,0.718425650569532,0.717353195582669,0.726811814138661,0.751873476244349,0.776166344597598,0.761945445650082,0.747032244617131,0.772956832734066,0.804564878533502,0.819445343056351,0.824014056642718,0.827368736848838,0.828493532482955,0.8307419199029,0.844491663986705,0.848229362767275,0.833933106048407,0.82485859456745,0.825796750131685,0.822453996150559,0.828602501176872,0.855176486892416,0.865892874605979,0.845055680031262,0.828590812334894,0.834837455795291,0.841793832467016,0.842819295194502,0.841833856019872,0.837251282384766,0.821371897207275,0.819776044260968,0.809513103388716,0.7713678921555,0.702848622872163,0.664459320318567,0.737681576710584,0.825510031051832,0.868692255269098,0.875209330254271,0.856453082744831,0.88439767350215,0.922885727017252,0.96546708013024,0.966520796319145,0.93265055579002,0.895522681779669,0.905870013284722,0.932266135371218,0.953953142359094,0.98919114510191,1.02498107257037,1.04459356984521,1.04874077045086,1.05731763386243,1.06238035228068,1.04062062244873,1.03108856755995,1.06592082350727,1.10408756190014,1.11966955937918,1.12721439111164,1.14720210837212,1.18723001158696,1.20422541071628,1.18900561062518,1.14579048853618,1.11536284279212,1.13576735809099,1.15191627199394,1.15900476768711,1.18360159367351,1.20255747686617,1.20695098021725,1.19051810901295,1.18090227821109,1.1805571626591,1.19119860970769,1.21294698543996,1.22827743188297,1.23735194031839,1.23674849775888,1.22362906683188,1.20379324613238,1.20076948120526,1.21075486424071,1.19438482227743,1.18939931726034,1.2056446266043,1.21714636139378,1.2153914544445,1.19232905607899,1.18810614000773,1.22168067820605,1.25167301568759,1.24301884588261,1.23580225831283,1.25438591502932,1.26011401105481,1.24319126271928,1.23225098684486,1.25168549064635,1.27722518680575,1.27596511571736,1.27857960418962,1.28772094608049,1.28810101759831,1.29806313681472,1.30153279921895,1.289013526736,1.27673515428711,1.26264581841662,1.23555594879694,1.14553841722752,1.07421882262664,1.11889892490928,1.18844180531379,1.21590914565038,1.22737948460603,1.26979337035456,1.2809648116532,1.25530163507544,1.22258111364136,1.23504475590204,1.26253309946167,1.27234296284528,1.29944711124373,1.29277702928568,1.28642257139863,1.29965076513274,1.28918777361515,1.25600436868887,1.26037580385786,1.26878868571247,1.23846882233784,1.21414509789465,1.21101877237889,1.23394118423589,1.24763969201315,1.22850223423373,1.23851738844582,1.2774732648638,1.29917429799067,1.28356408151799,1.25834200864131,1.24929329122798,1.27700037777028,1.28425219704143,1.27190262553988,1.283710626956,1.29980830383921,1.27929505075117,1.25405523576109,1.24163497368512,1.2385794645157,1.25095630737857,1.23321276209467,1.14180672243624,1.10582175139759,1.14135299195329,1.16217979514763,1.21509966198583,1.24551858618005,1.25346980272778,1.26713007429533,1.25861437221062,1.24385749000384,1.27397504162689,1.30367740383234,1.29364980305576,1.26341188797669,1.19632630751983,1.1819832082118,1.24500190361167,1.29583266011405,1.31074078254452,1.30212720112396,1.3203430422715,1.32209417574673,1.28127627673567,1.2486783549001,1.26673699875726,1.28680558864595,1.30616765515494,1.32597881837346,1.30517489156048,1.27832419230567,1.29545261827821,1.30176645290665,1.28098421415445,1.25080787183898,1.23858712252237,1.25614802873646,1.27746433911224,1.27613490812844,1.2797407810551,1.29652923338287,1.30072323359951,1.29894006491813,1.2986680315033,1.29301422516859,1.28238928114495,1.28767962188283,1.305859533975,1.30599059460821,1.29810484324414,1.29614827916848,1.302324713616,1.29266382332535,1.28711790897936,1.29967995885605,1.3071224072026,1.299486215581,1.27804994594587,1.26535559603606,1.27213992995537,1.27055629788563,1.2626146249505,1.27394129661761,1.28352053989256,1.28665417228896,1.28574864126646,1.28023001922869,1.28166464027475,1.28216611082456,1.28697303015794,1.28127192850525,1.27118576793941,1.27270448908967,1.27570585854919,1.2746177670313,1.27208038036715,1.26005813462816,1.24115505933955,1.22913551737874,1.22965496875632,1.23529596564276,1.24998307676002,1.26080022792486,1.26163954696373,1.25075145195615,1.24272620712494,1.24161181851923,1.24158371383228,1.23790487234205,1.23560226087642,1.2419035698703,1.24895566730912,1.25943896288425,1.27309294752265,1.2823482210293,1.29004769596742,1.29649605674413,1.29672181711448,1.28763765193792,1.27788084140842,1.27289417018173,1.26812220457779,1.25263938841357,1.21246728469336,1.16802312232967,1.15065441705849,1.15625908013496,1.17718766460511,1.20031144500966,1.21299945015666,1.21553890709314,1.20919101385742,1.20638266300366,1.21081083505804,1.21757130355344,1.22402395871521,1.22863261092723,1.23003268203323,1.23194671627873,1.23399166500355,1.23441061608037,1.23043362671104,1.22917056976275,1.23332116240802,1.24356975647201,1.25422921362742,1.26051921181455,1.26134085698161,1.25977383335622,1.25796028311818,1.2554517952431,1.25142745069031,1.24755812005734,1.24296917785314,1.24046388625783,1.23990676419802,1.23753844250809,1.23563057755051,1.23035436777812,1.22559559113329,1.22416652490566,1.21769674623265,1.21181002010308,1.21132647449323,1.21552260220695,1.22331768506624,1.23240754544295,1.24077468354383,1.24504745329576,1.24499715280799,1.24228795935472,1.2357894249131,1.22729094895857,1.22005005772703,1.21134738536064,1.20622118181564,1.20566150767001,1.2022704507501,1.19174426439618,1.18416139736842,1.17930494904543,1.17327110950853,1.17596089858291,1.17920811361824,1.18050336182188,1.18684644197735,1.19253350293755,1.19645850078007,1.20548907322337,1.21051374462243,1.21252155629536,1.21873599420098,1.22436244050455,1.22834178091159,1.23280056029598,1.22942555251648,1.22505697571501,1.22040616174763,1.21772046133411,1.21864874724459,1.22049578067611,1.22403027519033,1.22437459552713,1.21792469355786,1.2070988620111,1.19539171299015,1.18304316131043,1.1721525590277,1.16193129556557,1.15712135953875,1.16346729533404,1.17140248989586,1.17445621847669,1.18108908250685,1.18597805268584,1.18560501191007,1.18117685256606,1.16182265027987,1.11908648521589,1.08994112720806,1.09030644605473,1.10670721430684,1.13700369817882,1.17405786117511,1.19738550237573,1.20933415195572,1.21783735956528,1.22341203738854,1.2249959937245,1.22646545236901,1.22710860486012,1.22688579863517,1.22682871302792,1.2272293904711,1.2264352613995,1.22515614064522,1.22626304955973,1.22629743317973,1.22556011475756,1.22317741006744,1.21815775761215,1.21588992569218,1.21804703356053,1.21861634311501,1.21937111284387,1.21859390540728,1.21993838255391,1.21898160280734,1.21896668439506,1.22234052160382,1.22352398384236,1.22330551683518,1.22305703526135,1.22141735061501,1.21743084011722,1.214910854465,1.21309618770234,1.20871093615446,1.20374970766268,1.19825719987791,1.18202579488422,1.13441807316228,1.05813790786644,1.0018638750751,0.96596130840171,0.943638384590468,0.958377123575885,0.995666336099044,1.021852896512,1.04173520264865,1.05718302616355,1.0612011728196,1.05818904932188,1.05562991223914,1.0567066054339,1.06971665668416,1.09054774012613,1.10637942265509,1.11295063021391,1.10975905785819,1.09801461019424,1.08321155660965,1.07407124106433,1.06875316299837,1.06792213311592,1.07370414459067,1.0838772601679,1.09462499317871,1.10249159614989,1.10746550839687,1.11071381100944,1.11328574983795,1.11510466595497,1.11846625421615,1.12180975158275,1.12282780924272,1.12428821271125,1.12481341525568,1.12353381131827,1.12121092624597,1.11764222773005,1.10866576124918,1.09548608826916,1.07034341596286,1.02196081316853,0.957147342226338,0.892746028522858,0.830815373866179,0.786253811350663,0.775712857290123,0.80148613563333,0.84852311034717,0.891005132786453,0.914906069542216,0.911751546163472,0.88858913768987,0.859785690479859,0.841779517107469,0.839537450360337,0.841766043400821,0.845171938152233,0.848484901840152,0.850028552117881,0.855280699020052,0.86296183571548,0.876889532667134,0.900513179123153,0.929818514467582,0.961271811518828,0.990439652658325,1.00956695230592,1.01870688618138,1.01850000635219,1.01914957435207,1.02090731799973,1.02301592512219,1.02731886474712,1.03362708911788,1.03697145716206,1.03940428753983,1.04653852668298,1.05252509896318,1.05959330933824,1.06409774767392,1.06931975352546,1.07237968023946,1.0722791265699,1.07399650992749,1.07619872622998,1.07574786319465,1.07327566284522,1.07056595216635,1.06703232312225,1.06240359464812,1.06082615559889,1.06013260932937,1.06001849533474,1.06321713252573,1.06484175037398,1.06401230129822,1.06146520919778,1.05729645007917,1.0505904648296,1.03411405810434,0.977659148718803,0.842356028635104,0.65561520292361,0.489431245122665,0.379114365500977,0.32798513393257,0.342192359732405,0.393446036517523,0.437475650847378,0.482548516519355,0.560604545255555,0.659156958606353,0.75676273865485,0.842076032834421,0.907655954053645,0.954219557739855,0.98325041225082,1.0012195660539,1.009238814614,1.01559225393294,1.01876409881568,1.02299654825588,1.02588110200035,1.02734837342762,1.0281704329554,1.02882916311217,1.02756742453617,1.02601278602479,1.02460751209369,1.02105169341301,1.0182371526533,1.01841172420434,1.01925324974405,1.01932680606941,1.0175191253437,1.01541317372742,1.01156863445005,1.00896375275974,1.00538209459101,1.0031771588178,0.998650190214916,0.990372237679354,0.980387556015778,0.969391738413467,0.958856253494235,0.951177887402472,0.945334268074391,0.942476029574546,0.942163394529015,0.941263649928698,0.940381036997347,0.940712441614377,0.941626937422311,0.937271838083038,0.933983115431609,0.935510426282818,0.93826106087956,0.94175942663312,0.941967559250227,0.936592254893471,0.929659651542318,0.923726164748937,0.919073955537687,0.91715992075741,0.916168484742118,0.91443767649456,0.917329530669377,0.924691552051444,0.929206316173109,0.932696125187388,0.932703674571114,0.924957295672663,0.916370984250441,0.905208831151435,0.894884053270318,0.882092115955383,0.865980787953264,0.841990554212004,0.809968048243452,0.771847477841278,0.733222148119143,0.69991347641289,0.674744652640829,0.659449523454997,0.651599534741511,0.65242582156088,0.665595300219723,0.684101484807407,0.715064092956276,0.742634944673008,0.745978857353656,0.718700213502676,0.683720451698619,0.673779492021539,0.690509025936052,0.735530598085299,0.778461232782868,0.791832614348321,0.776798075817595,0.758989014492007,0.747166987855175,0.738794210678613,0.745828080577409,0.755411505672163,0.760624599051173,0.763943326835037,0.766020075169219,0.769140236128004,0.782995225921689,0.800200740650331,0.815626357949547,0.829398850922756,0.838093069506833,0.844035425101903,0.850633755889564,0.855311278328075,0.860211567889273,0.86526218044593,0.869172207849312,0.871877417615781,0.872562469020931,0.873174629071108,0.873115610709657,0.874665592052229,0.878226147972466,0.884016949235959,0.887017582283758,0.885845365003119,0.881154757001364,0.870977350118305,0.852818025770269,0.840592672137979,0.834466181683505,0.839494790264413,0.847308381883263,0.836578745221925,0.805458207749657,0.779765710350779,0.773971664226759,0.793235391417215,0.83103215523232,0.857752138009082,0.86459183833207,0.865694717603573,0.864057342955092,0.863382682708333,0.861647724865273,0.862461797681663,0.862965352601573,0.864675447793075,0.866189365113074,0.861726402024107,0.848476067808092,0.822095761996157,0.793784047039981,0.783412330583436,0.791986955124848,0.817977431462323,0.836512252970457,0.843125653757237,0.844570396432106,0.846851582277209,0.848270479694483,0.846136316043928,0.844123053129957,0.841789266019479,0.835560804863901,0.833231563294463,0.83312304504089,0.833318757751229,0.83456996663819,0.835995592419575,0.835081792207213,0.830464374562451,0.822893650427276,0.817475077099512,0.817833334392445,0.820824520180529,0.82521767296008,0.826700653086493,0.825287489817869,0.822123027583004,0.816330051320045,0.807857634987957,0.803329474515837,0.804192273721764,0.809649835733942,0.8123024530636,0.812439009019478,0.808908404344514,0.802111170218646,0.790409886230808,0.77093934937969,0.74912058834754,0.725209804446505,0.694671164977747,0.65848186942086,0.618998956402633,0.587582709095738,0.565920833931854,0.544043655836819,0.522742316176615,0.505683132909361,0.500709311929014,0.508709607107093,0.513103088290682,0.532560108265358,0.572122925450133,0.618397265506127,0.653927512577456,0.659306691504245,0.634237177416438,0.591464937975955,0.54481543186193,0.51302707212863,0.498552692721014,0.494818603881145,0.497473194207333,0.51102753112007,0.523091705274038,0.527573121681031,0.508870810028528,0.488287613542349,0.483078988136661,0.485719968338374,0.486006072512287,0.485264459623438,0.488973768359171,0.492759584190386,0.511042014386218,0.549565541107352,0.590198562480888,0.609354184705477,0.608528222516908,0.598075964044765,0.590351447124312,0.580657076762594,0.562482311392651,0.552956470171697,0.556009198156187,0.562701192585529,0.560351465015848,0.529974295759374,0.472054640247682,0.409945362974123,0.362063716901203,0.318354416695938,0.271550901248064,0.222288661887613,0.174416050137636,0.135990488257514,0.110517451974298,0.100561237744511,0.108311453543495,0.121376681278834,0.117395427833987,0.109821602129555,0.118826468110757,0.16377252913996,0.229668561595446,0.267015112195435,0.255247249305569,0.231746596225018,0.220900266282177,0.20536093198545,0.187479459481025,0.173491307237353,0.175050789351278,0.179789004906895,0.17914911831441,0.183168603153031,0.200914204180934,0.209113120313385,0.217356597577317,0.206914595364333,0.207296263238655,0.231351701445828,0.228747128035879,0.197175389650151,0.20731750554693,0.235141811873322,0.238292741032882,0.22971812213782,0.230709114148915,0.239901880964762,0.270192760636346,0.292393918068915,0.275395309160917,0.244865852198354,0.256351519815028,0.290590813549425,0.313719196665068,0.31812943273463,0.325255117896282,0.346523394555849,0.352712652797805,0.357157782838837,0.361639012925669,0.363456361421413,0.398120931453263,0.466023342242106,0.509054197573648,0.525943699182938,0.534231955597765,0.540519235734763,0.54698379672268,0.54236342278734,0.52462820294767,0.495321475888376,0.466929312550117,0.462562910857251,0.462852512597996,0.46052492529284,0.478648110980794,0.509312766181321,0.51590950842261,0.507852383829695,0.504688065232502,0.520456945383661,0.549499354639176,0.570740830457659,0.572389059236302,0.577242843899617,0.588006517210479,0.598819037824121,0.60227836925891,0.618668347853019,0.630516103558326,0.631178452191828,0.63537737424671,0.637130051628567,0.642167776520076,0.641676013015967,0.639447291732899,0.647343163079795,0.649819685879307,0.648073015959772,0.64639525482958,0.651030535303031,0.655730614208485,0.655019381332741,0.65925630213701,0.655352567863346,0.654882425911631,0.653545977694659,0.652996241075452,0.645860207131894,0.644777741846354,0.646556892023478,0.633584692419894,0.636221747308727,0.631908410904496,0.629259252014608,0.619020245635066,0.614369455884351,0.611300483253529,0.626846560637722,0.625779345545923,0.630283788443475,0.631426960859439,0.624595127395741,0.633346400629879,0.633148735318229,0.639008663670773,0.634787714527771,0.634919148766695,0.629682595138037
16/05/2021 05:55,0.00136662056823737,0.000472319246888084,0.00130515796411234,-0.000134496739477928,0.0010294720359802,0.000507982247712239,0.000750483628980471,0.00110224529582437,0.000732184155232563,0.000824735238219803,0.00128871668443745,0.000972476854704448,0.00179766757407297,0.00240226459672496,0.003525718286726,0.00370456959618707,0.00514483091813726,0.00588627784154484,0.00759106347367702,0.00877156811356898,0.0110949072649904,0.0135865211263208,0.0166688122928521,0.0197903834886306,0.0229757459928241,0.0261386634013856,0.0299311385801888,0.0325919874308593,0.0357048023492637,0.0397016283545072,0.0441476594534988,0.0483467742907829,0.052413790573602,0.0570874646138626,0.0620526919398807,0.0668695870098433,0.070745641826932,0.0729288273878337,0.075629948340061,0.0795480287685278,0.0843642006899825,0.0913143675615841,0.10088992613044,0.111783179381045,0.121341216956846,0.128361804874351,0.135384579618103,0.144558323171295,0.152614781520356,0.157334546783445,0.159885310199941,0.162280919318003,0.165179920210141,0.166826147037608,0.168490568259352,0.170564503549667,0.173426831640501,0.171431241587832,0.169194436217675,0.170442828720055,0.174660235031515,0.180583427298985,0.188133983105175,0.195212609441341,0.199812923642492,0.204773644124671,0.209580062564193,0.210734939252526,0.205753900500749,0.202642057787466,0.204563813121554,0.209071675530171,0.211624215640408,0.213891709461056,0.21824074486589,0.220028807816238,0.225404676526314,0.2345220747037,0.243865931586701,0.247840151061278,0.247965750371961,0.254061343367029,0.264658031913165,0.276630643848693,0.283306941654951,0.283413669032045,0.27520949529704,0.26080671762991,0.244448004702453,0.235288049701131,0.245934835772375,0.262704199367872,0.269513544118217,0.271421847707999,0.280276742571319,0.291817710378584,0.297868796282357,0.305231962735659,0.317673925264967,0.338423224867913,0.359077042209242,0.37104553418456,0.374548205293982,0.375337732591863,0.380102517128975,0.387106566703762,0.388425832192235,0.387130591924957,0.384999151620954,0.371876905169533,0.353885045581027,0.336525851228176,0.329582335754903,0.337254007354293,0.35335315226803,0.373666875287663,0.408040624620354,0.438673237134673,0.440961713628403,0.429364946635124,0.42881816359791,0.427345458092133,0.402253723540887,0.364171011822965,0.327073360415494,0.30764612664922,0.323008721056313,0.348819245077533,0.365087349297249,0.380785466205678,0.388719248626992,0.388243020766341,0.396278933410236,0.422716671842302,0.453415019619055,0.483599670228772,0.506988293225472,0.485688373812735,0.414497659568161,0.352866656084198,0.363667614339974,0.419642272685497,0.457278858441539,0.432121122396997,0.402786479245044,0.448148352313511,0.532248947837859,0.613324639146942,0.677228237316609,0.712828368104797,0.739087654106331,0.759628871270682,0.766034735632516,0.762836790705356,0.759163584111918,0.751930156765866,0.747416268812663,0.736937116409839,0.736355973434755,0.745725205623336,0.771085843547545,0.795713282705131,0.781592091091877,0.765810757181067,0.792186213572119,0.823952679506943,0.839748401796803,0.844023971381237,0.84718666039756,0.848509084148737,0.850883018867647,0.864653272022,0.8684826955157,0.853721705346026,0.844929178231915,0.845349186656876,0.841952211174856,0.848290500565114,0.875040341021347,0.885796098540611,0.864575166362083,0.847664211640233,0.853684701284177,0.860673754270467,0.861740261000001,0.860841288732003,0.855853390966707,0.839667858996558,0.83730296643047,0.827027475399478,0.788149290145114,0.718198641581019,0.678837904476771,0.752724483513698,0.842444386025576,0.886840501442076,0.893522325297351,0.874257018158846,0.902409703793255,0.9413134404752,0.985208431832528,0.986012550149864,0.951496900675673,0.913606952892828,0.923748813207275,0.950818753330355,0.972520770403423,1.00807027444707,1.04450058483023,1.06454489044562,1.0685827939369,1.0774575051649,1.08259929572162,1.06039395112228,1.0505270226473,1.08546226944008,1.12509671734722,1.14074997706788,1.14812076063291,1.16823710410347,1.20875902980118,1.22617362293391,1.21111780226671,1.1672842969469,1.13543399594,1.15667323990926,1.17272924675852,1.17983589911784,1.20440584157221,1.22353850174677,1.2278252114396,1.21108378065855,1.20094846030956,1.200535900237,1.21136546631644,1.23369153131633,1.24914895026544,1.25826886885463,1.25735254728347,1.24436333224362,1.22351481376711,1.2206494237223,1.22994895056259,1.21381696010279,1.20810413052553,1.22510186604751,1.23681946148974,1.23480078666902,1.21137053748822,1.20696524529532,1.24073351567836,1.27174740487762,1.26285408979324,1.25539913630541,1.27420333457867,1.28054152093108,1.2629251514763,1.25225263366118,1.27082080330216,1.2972745603314,1.29508151122126,1.29792329179755,1.30724200411456,1.30751382999825,1.31674211380849,1.32080151110031,1.30788294671425,1.29543855561772,1.28094443399368,1.25393597113521,1.16259918957834,1.08936691574672,1.13402008442284,1.20503118682983,1.23295971485448,1.24443209825527,1.2871497095095,1.29855953268332,1.27220127168081,1.23926496412986,1.25167314753794,1.27922330022478,1.28937619114452,1.31683084280624,1.31009792031926,1.30336266731958,1.31732860653926,1.30577614928733,1.27295558314609,1.27677744268243,1.28603639021012,1.25499478186293,1.23061165058169,1.22771640019845,1.25078495153395,1.26483245851046,1.24528430112448,1.2552664034832,1.29486994457137,1.31632439581295,1.30139744188502,1.27504643853791,1.26679964208871,1.29369887474231,1.3016042418017,1.2881765846411,1.30033222695262,1.31596398191008,1.29614225042598,1.26961977058535,1.25700885000079,1.25389136336154,1.26694325022805,1.24879511476421,1.15647703867083,1.11938998615837,1.15525683366946,1.17602048382096,1.23027390408726,1.26063586511597,1.26895916375639,1.28232410898035,1.27488595702493,1.25906540639954,1.29016431052344,1.32019895358889,1.31012038797722,1.27956573138478,1.21175876299416,1.19679564976779,1.26035487026218,1.31171686383926,1.32674333457455,1.31829907575753,1.33658674195716,1.33871026799566,1.29780912518175,1.26428623737356,1.28215263361543,1.30272488955954,1.32225640558979,1.34235256353049,1.32138073985823,1.29442887906099,1.31113560598314,1.31791012412959,1.29627785657718,1.26610700303506,1.25301838411776,1.27141763479972,1.29272918311764,1.29108583378098,1.2950285958981,1.31199699234488,1.31641549871895,1.31428449534173,1.31372707420729,1.30769218812399,1.29719818066345,1.30216477376204,1.32045704365178,1.32073774391351,1.31267925710471,1.31088007307077,1.31629918526366,1.30761501298132,1.30095432769198,1.31402341817461,1.32151059448665,1.31396159179665,1.29210718725871,1.27932888499569,1.28631379068113,1.28486142651749,1.27651879139225,1.28786750007529,1.2968646598471,1.30060235032031,1.29955988758547,1.29468250255237,1.29558245896553,1.29658937229988,1.30124319331069,1.29565110403001,1.2854409265677,1.28706521068309,1.29001710155839,1.28914719163308,1.28622678128711,1.27465212728912,1.25564587731827,1.24364173003727,1.24408763727442,1.24978100627989,1.26473561992061,1.27599737945735,1.27637850706427,1.26560648830768,1.2569502391762,1.25618573954904,1.25624536836921,1.25255612167771,1.24999251423016,1.25602080635563,1.26348354877164,1.27378831091024,1.28715064376938,1.29637368810674,1.30415843990421,1.31052235264282,1.3110852862968,1.30182025987295,1.29203124450222,1.28731342921674,1.28227464384331,1.26672422933581,1.2262965584897,1.18194575375457,1.16436939428164,1.17000109991754,1.19105361401355,1.21436230466459,1.22697172765692,1.22927627463987,1.22276909236701,1.21989340747151,1.224370321976,1.2307738918322,1.23755352001318,1.2423611514657,1.24396263267086,1.24535102137094,1.24759068756447,1.24785081774074,1.24381646766069,1.24216550574521,1.24620505182411,1.25664827409986,1.26735819671559,1.27359243762611,1.27466490145981,1.27222191950891,1.27065851306626,1.26805834756664,1.26383528868773,1.25987174808511,1.25521142549569,1.2526940706331,1.25235197181916,1.24979020348089,1.2477726237035,1.24199850289935,1.23767685788698,1.23605140807185,1.22968025575074,1.22356258378683,1.22317417009029,1.22693975598661,1.23504528890794,1.24393581892555,1.25264431131075,1.25683341396624,1.25630396324654,1.25330329423042,1.24789457001086,1.2383328554616,1.23070703639846,1.22255497381943,1.21742787565593,1.21674002469953,1.21343199620807,1.20323755340899,1.19555921167589,1.19091082470905,1.18542413413662,1.18759510701158,1.19088690569203,1.19129789415813,1.19793712036611,1.20343097816673,1.20744542640535,1.21578480967272,1.22116369003479,1.22255764018057,1.22915094625574,1.23510275463982,1.23862966076556,1.24233140806774,1.23936367229574,1.23489772476817,1.22986626597301,1.22755364925992,1.22842351673574,1.23029326891893,1.23342811099286,1.23388422867599,1.2271520363949,1.21660782360693,1.20502927693305,1.19283903982025,1.18210757017338,1.1714882219694,1.16651128658936,1.17344122469306,1.18086706540503,1.18366149140433,1.19027199588282,1.19555947812214,1.1949022841983,1.19070513142857,1.1708285692356,1.12822126925607,1.09810200544261,1.09829854157731,1.11456622545374,1.14537859480528,1.18245698416886,1.20576045065772,1.21788154020811,1.22632803754019,1.23164296824635,1.23377185820725,1.23464336923282,1.23582750876039,1.23566891634751,1.2352779993228,1.23555777361629,1.23487983198577,1.23362980607249,1.23469865802614,1.23485153222852,1.23397646786526,1.231317596607,1.22618668132744,1.22365266609489,1.22609272977558,1.2262142366045,1.22740177904528,1.22649557677181,1.22768941710337,1.22639879021475,1.2263860649146,1.23039896022145,1.23089091202273,1.23006434007912,1.23036797774763,1.22893222295942,1.22460145419587,1.22196491566653,1.22017328892665,1.21607444634906,1.21123262145703,1.20569456209382,1.18999744066507,1.14243036191116,1.0666478590042,1.01148975711171,0.976033010301932,0.953337628988136,0.968173111444909,1.00499590629761,1.03075742772301,1.05036664775975,1.0659099079387,1.06990850529143,1.06678092722241,1.06428467029152,1.06530182582172,1.07788872885271,1.09830678088653,1.11376304778977,1.12060202457797,1.11778016604794,1.10575967497952,1.09142919255869,1.08263606447535,1.07660927014594,1.07628611975058,1.08197905639048,1.09174730715958,1.10237865816285,1.11003026061655,1.11511890616232,1.11770618071423,1.12001859688011,1.12194222647256,1.12547556893989,1.12858521805911,1.1301102282453,1.13073266353753,1.13143888639537,1.1298153239164,1.12821414530155,1.12400922486099,1.11476015170584,1.10223029645552,1.07728629798044,1.02951334938362,0.965022519348286,0.901190644612062,0.839579380559051,0.794983093809351,0.784392000301647,0.809685055866839,0.856377083625487,0.899091699175755,0.922527307032764,0.919236585893542,0.896850474306838,0.867567006709667,0.849799061717898,0.84693065903564,0.84953882806989,0.852670996005732,0.85666053597383,0.856960896683311,0.862783895834496,0.869776364358707,0.88408182178505,0.907371100433968,0.936161439802658,0.967492564474105,0.99644076795895,1.01543103076755,1.02382519774848,1.02401277129424,1.02460923553713,1.02589711144127,1.02808344041896,1.0326414910801,1.03895761843093,1.04204975160223,1.04406486475086,1.05096727176792,1.05710680090196,1.06468587737499,1.06932394218861,1.07388336050961,1.07702138401733,1.07688960567996,1.07819008758538,1.08077197106335,1.08007852982388,1.07788746910562,1.07507085411132,1.07156205749768,1.0666818882338,1.06538099979045,1.06475405265391,1.06487064189206,1.06768447769123,1.06922411807877,1.06838378586545,1.06691647063068,1.06186366309011,1.05514290237238,1.03881240021678,0.98308236769533,0.847908379928945,0.661930184135883,0.496225780545555,0.385854521683922,0.335331384312671,0.350373057634275,0.402160956782167,0.445833890681002,0.491302432243249,0.568492853501336,0.666367696905117,0.763013381001084,0.84733865238882,0.91284680190479,0.959003115120667,0.987594666117622,1.00531452223455,1.01379050204913,1.02005171815407,1.02338762256084,1.02735880810203,1.02996192707017,1.03143340331898,1.031974511643,1.03254321373453,1.03146746402332,1.0300832389014,1.02859526862408,1.02493036421613,1.02148687891875,1.02146772097229,1.02228571101805,1.02258309429057,1.02111367972338,1.01883502634763,1.01509738977424,1.01251570969272,1.00951367549285,1.00681452982671,1.00249742997631,0.994102814273622,0.984689448792172,0.973198485250355,0.963421288136021,0.955380360479954,0.949644531281084,0.946504283854009,0.946483840716677,0.945492550014579,0.944311163251731,0.944127208150679,0.94529105938175,0.941411170252409,0.938054245280462,0.939406089244226,0.94208170750841,0.945674355181618,0.946834553501734,0.940997833738029,0.934292483716894,0.928117937496261,0.923790800241308,0.922097141773542,0.920437442153283,0.918548210111092,0.921535321546779,0.92849918264302,0.933548566218252,0.937021056093704,0.93641749029662,0.928950338082326,0.920235491273836,0.909670666913586,0.89937734900068,0.886654849279356,0.870570102680325,0.84688352919882,0.815017048839443,0.7771308942046,0.738455059718367,0.706159575153516,0.680132507203287,0.665365991435405,0.656834053393959,0.65851035458212,0.670794336821862,0.689646748350853,0.720920334653768,0.748054099928746,0.751258625285408,0.724455442420773,0.689461901631513,0.678951143656062,0.69557098660027,0.741397887023366,0.784055480001637,0.796939521138076,0.782369639488044,0.764754638984803,0.752260710400658,0.744386061979981,0.750667507078891,0.760682353750066,0.765203947570396,0.769067553623501,0.770416508508725,0.774276935535262,0.787990355020884,0.805120630581722,0.820475125899275,0.834246380896793,0.842758428260327,0.848467900232043,0.854901746155321,0.859162842138,0.864312327919387,0.868680827442561,0.873003503920456,0.875884521950795,0.877209861409917,0.877011239960715,0.876247325792443,0.877672111693608,0.882274631382471,0.886749280782358,0.889601271307712,0.888624999881311,0.88343633078231,0.873141490260446,0.856088371853263,0.84317100062249,0.837552120936168,0.84223868905241,0.850854597585543,0.839927077439639,0.80865747704343,0.78151743271851,0.776957992252704,0.795781828370185,0.833917278993491,0.860452365851098,0.868028334142328,0.868794578132709,0.867511467484127,0.866486878005297,0.864285060336654,0.865009759258309,0.865413451238988,0.868032343689727,0.868758307776458,0.863899926543859,0.850690962284539,0.824842903267109,0.795376385576114,0.784759820035984,0.794033967305077,0.819907482047316,0.838431497113474,0.845554751164479,0.847198982680562,0.849304054898527,0.851103397168003,0.848881983129709,0.846990111555255,0.843124298555312,0.837696555944154,0.835252106218394,0.834486591054999,0.834999663041197,0.837189624211101,0.838474378803581,0.836701887188896,0.833032529092,0.824829873836308,0.820225412362058,0.819793552603605,0.82265523252011,0.827203722994333,0.829221773145684,0.828442175498627,0.825295298813974,0.819192511907709,0.810625265375201,0.805864697616351,0.807074080910741,0.812604878814692,0.814725405287219,0.816068305783912,0.811749386228889,0.805798636504981,0.794383545271769,0.773769819494016,0.752449310583192,0.728805650049647,0.698273213095978,0.662080259904554,0.622748261112276,0.592657030291295,0.570211068462974,0.548338031870239,0.526188625827641,0.510272797521319,0.504705683474666,0.513691631184093,0.517664143278742,0.536034937743453,0.576243611538928,0.622595246651858,0.658358228948857,0.662536377837536,0.63852086107407,0.596072154996413,0.549329238374583,0.517656609659107,0.503674259594455,0.499884423255065,0.502002818468958,0.514104719921632,0.528834303069468,0.532357616920762,0.512968288888797,0.491702329660967,0.487896544204858,0.491399075623088,0.490579987754846,0.489880602745834,0.494027443833393,0.498507609792407,0.514130607478205,0.55435451639632,0.593617108864069,0.613393953522223,0.611333144736582,0.601174821545522,0.594352964328736,0.583566054955641,0.566635365442864,0.557709423377618,0.559924216138022,0.567316707556222,0.56388447929525,0.533153948799159,0.47637701700379,0.414926074246966,0.367293527030189,0.321899831740752,0.275366947690964,0.227316449917571,0.179250159051788,0.139790437538028,0.112472781162483,0.104594647232224,0.112130498205797,0.124781105184151,0.120156613181237,0.114956912214862,0.123195862230432,0.168033458389709,0.233191605207811,0.272689646506098,0.261107845699437,0.236252290979889,0.223334055815493,0.209537710186807,0.191766524132401,0.177241628319402,0.176784840763723,0.182581743012174,0.182726116845059,0.186998350188362,0.20424095642232,0.213009111843149,0.220148875312527,0.211262570504325,0.210446553902365,0.235046167668013,0.233885347459014,0.201458539636276,0.211479811256489,0.240879826589128,0.246751874702085,0.232908600823901,0.234530025702911,0.245442156294791,0.274971983866009,0.296222873173948,0.279761860325423,0.250046947892297,0.261972944846215,0.294204091137367,0.32025238084061,0.321736955315516,0.328528342211815,0.35063542127945,0.355441163023269,0.358899232991012,0.36500002437535,0.370209887694865,0.40213828449984,0.468255809277708,0.512390342636933,0.529571017994498,0.538713555637636,0.542943741292407,0.550803352983458,0.54657039653812,0.527435568367763,0.500068374686987,0.470688490699896,0.467451581025739,0.46558521615816,0.46620833221445,0.479688972021792,0.512961837880379,0.518900327984937,0.512174543833366,0.508529565084024,0.522235073830309,0.552701200344563,0.575779234162723,0.575496353813926,0.579705513447825,0.588856389919303,0.602600930785727,0.602095805712903,0.620456201724689,0.63369048890759,0.634114779315042,0.636670317549295,0.641516258042824,0.644807063647617,0.642134116706811,0.642577755279227,0.650415971896402,0.649272169120754,0.64864072850347,0.65033761998509,0.653519135381473,0.657375998817781,0.657422413290421,0.661467383875312,0.654733779447224,0.658047471428542,0.655100963181876,0.652444157546962,0.648475731234654,0.644841945587537,0.650200617162744,0.639442916733343,0.637149760544154,0.634491847689394,0.635200001338604,0.621878413660963,0.617065241926048,0.616081386369192,0.630628742850854,0.629421482042394,0.634848345502531,0.63253200132087,0.631710125594,0.636845368071723,0.634056162080435,0.641294906536148,0.630754546075608,0.635274699067516,0.629991850096817
16/05/2021 06:01,0.000667405636282643,0.000811542668598703,0.00034112141356117,0.00124745393685901,0.000607632152319024,0.000232797480872585,0.000700792845058351,0.00116716593282948,0.000598358950967018,0.000724726022848703,0.0013874026222395,0.0019914948072381,0.00215909539999382,0.00294078163577846,0.00310000168921324,0.00417634604558998,0.00556324509879708,0.00668966750594723,0.00823710374751232,0.0100813873468024,0.0124243888539269,0.0153251156918224,0.0184508805035636,0.021660602004552,0.025314882998416,0.0290166761957646,0.0324627013767916,0.0359729667995044,0.0390936303814697,0.0438360728189277,0.0476295249288414,0.052505484590684,0.0568993502805708,0.0614991969432177,0.0670892220876452,0.0720127548302431,0.0761115090737524,0.0786522258686317,0.0808112697828131,0.0851959564220913,0.0900902523678687,0.097527876550448,0.107488301829142,0.118560073275715,0.128975812049548,0.136753675218882,0.143912441028594,0.153239705752193,0.161469800948615,0.166878409074587,0.168541836520034,0.171499508491114,0.174716864367116,0.175561115192838,0.177130566654611,0.180035863413615,0.182457549834151,0.180499325146783,0.178004589314404,0.179327352630878,0.183427770739906,0.190107146476864,0.197502571101211,0.204581149295604,0.209525137870823,0.214377570146176,0.219898534796844,0.220347812976813,0.215740454614883,0.212023917945049,0.214744715290085,0.218532964899212,0.22128149671375,0.223815023763395,0.227595079197508,0.229649614999112,0.235095636667697,0.245050745907545,0.254586839626895,0.258084069340569,0.259053245334234,0.264779374970421,0.276166527601572,0.287752209224899,0.294997036592697,0.295270386379168,0.286303607861795,0.271370961262392,0.253491374700098,0.245396207188109,0.255620695207693,0.273215588547924,0.279795590666409,0.282339347775861,0.291608556770786,0.302294833184462,0.309549088299249,0.316800599085123,0.329802651889702,0.35052745063814,0.372473482121571,0.384518023757263,0.38828712616492,0.388758763086815,0.393875051233186,0.400874981202554,0.401769971141425,0.400872053867114,0.398404083499485,0.384738836809471,0.365912090452859,0.348234465569711,0.340552355354717,0.348812123859238,0.365339063900757,0.386416001175083,0.421389342345063,0.452626890527748,0.455196363962784,0.44251459395617,0.442522099811493,0.440726680056143,0.414815051134723,0.374864306390162,0.336755919144319,0.317414956877528,0.332936476154675,0.359818289029456,0.376029131276225,0.391752970718664,0.399907655578266,0.39967057610801,0.408011378369788,0.434960927872698,0.466784524642777,0.497434939050093,0.520887022807395,0.499043204825485,0.425079694103456,0.362537217702967,0.374063371245121,0.431706442591592,0.469490700675325,0.44304056923952,0.413186485453093,0.461277407410682,0.546365376233804,0.630290015362491,0.694654625816514,0.731729870490319,0.758149832145523,0.779389369721948,0.785348505508799,0.782147339833064,0.77777575132117,0.770131877364695,0.76591120978844,0.75531262970715,0.753630162351464,0.763856845880336,0.789577439305382,0.814895945322034,0.798852037866235,0.783919363119832,0.810813043837351,0.842620608029499,0.858809183079542,0.862781509384048,0.866419792057478,0.867034368777677,0.869763683053215,0.883587760623694,0.887108598592066,0.871756458720447,0.862985027003481,0.862608965544247,0.859896064255225,0.866241975471202,0.89395418864195,0.904398051515966,0.882440634270324,0.86494131824754,0.870959870746668,0.878082544313466,0.878950391188894,0.877859660968038,0.872731325143094,0.855607357321355,0.8539044880469,0.842704213560041,0.802696379683382,0.731357852367122,0.691999197298076,0.768052562403415,0.858538702869543,0.903656323628944,0.909676159389749,0.890657394542469,0.919102565818753,0.959513071100829,1.00317695884656,1.00417306233805,0.968553956121505,0.930378335574439,0.940710717631143,0.967848216594991,0.990023881765316,1.02580501305984,1.063323224782,1.08290976898217,1.08733210594069,1.09615516080299,1.10140173912033,1.07861893440442,1.06842020288223,1.104073452831,1.14413221644666,1.15964881387531,1.16726947636252,1.1878911027574,1.22900588972653,1.24625236356102,1.23038505021865,1.18574492853234,1.15413721302029,1.17526342485072,1.19151684054606,1.19903269127622,1.22406085625271,1.24267754154535,1.24693571810674,1.23009179947993,1.21960612103874,1.21907047394999,1.22969796496019,1.25231464120679,1.26791181011503,1.2770914122159,1.27531975562791,1.26203516118885,1.24144197744296,1.23827042490047,1.24779325440963,1.23079513483232,1.22552098910613,1.24225986678834,1.25428755276123,1.25192864395004,1.22852230509047,1.22446759650444,1.2585922605505,1.28935414778902,1.28049510455752,1.27313032344056,1.29195889707993,1.29812660007604,1.28112798531089,1.26970915515331,1.2892635571197,1.31526258268394,1.31335196148255,1.31563515054625,1.32520206009574,1.32497391191148,1.3347982502058,1.33810417984566,1.32483299573629,1.31215975401705,1.29675419925721,1.2696647389644,1.17612140722861,1.10310227709674,1.14899349681665,1.22022852541879,1.24819024290193,1.26026546167861,1.30348128669415,1.31434887218142,1.28769340284999,1.25407471943859,1.26749765399342,1.29457895719364,1.30507760559366,1.33290260739442,1.32539117511814,1.31905853936356,1.33231012930498,1.32107869896061,1.28762482771826,1.29163858419366,1.30131766428294,1.26937037178442,1.24506650182814,1.24215826118434,1.26599298430025,1.279916288157,1.25997521430271,1.27020570842571,1.31073936926172,1.33161547965655,1.31586576520841,1.29022038099026,1.28240708668406,1.30939823494204,1.3162953681551,1.3031860300131,1.31521033465342,1.33037929489735,1.30971464608742,1.28371042342328,1.27098215705933,1.26745093186826,1.28046097654514,1.26178237816754,1.16853388908401,1.13117801229622,1.1678726398261,1.18911591339305,1.24344938522692,1.27416858722002,1.28261944537421,1.29602945615385,1.28818498934387,1.27329621665243,1.30522783594634,1.33476440039262,1.3248472196884,1.29346159260424,1.22511012340254,1.2108340899272,1.27521195764437,1.32619282569478,1.34169226406174,1.3334253462464,1.35126237737543,1.35276760098607,1.31182717960458,1.27821559222723,1.2961642144176,1.31709850692011,1.33710741642779,1.35685220779121,1.33519040807114,1.30832152618876,1.32519679919453,1.33153130269821,1.30960165778006,1.27875402741816,1.26627842490041,1.28432057918666,1.30605317867015,1.30417715462498,1.30832084012602,1.32514556043351,1.3295803783892,1.32792054165371,1.32664305740376,1.32089770084865,1.30960940923248,1.31545467118217,1.33355664544974,1.33347963061552,1.32575059024564,1.32397714689195,1.32905754154745,1.31997954772593,1.31370093209723,1.32632842940213,1.33379752626621,1.32594431624895,1.30447745143827,1.29178403022933,1.29831602896169,1.29713623474307,1.28884628885505,1.29966591884063,1.30940565260694,1.31329385135652,1.31168654051747,1.30721513873713,1.30828039107119,1.30897499495008,1.3137907756492,1.30798816151614,1.29810241634994,1.29930413077891,1.30246641628671,1.30170574074309,1.2989019845663,1.28765969383329,1.26884784047993,1.25639047983793,1.25663049519961,1.26302414243347,1.27782995283911,1.2890217037256,1.28985438761142,1.278789349268,1.26995230232004,1.26915202872541,1.26905635832577,1.26469026356793,1.26245650695556,1.26886078240034,1.276030578398,1.28613408698161,1.29905804970493,1.308033052171,1.31597166800801,1.32247531250612,1.32279404331887,1.31349469116864,1.30327585067325,1.2983014719573,1.29324779353313,1.27833777903491,1.23834889727802,1.19388142409686,1.1771418570426,1.18303225925307,1.20437306310648,1.22757123978884,1.23980936567105,1.24239144564026,1.23566934115914,1.23299950810104,1.2372331323485,1.24363431472356,1.25040692949506,1.25500586283254,1.25642470171404,1.25794223016645,1.26025707942128,1.25988141528517,1.25551993188607,1.25390022021299,1.25811841522,1.26792505575664,1.27946415808322,1.28547788006488,1.2860091712672,1.28416967107826,1.28225124980926,1.27969029511592,1.27519027645199,1.27092645446671,1.26615760593336,1.26293488354075,1.26283551744187,1.26058945488012,1.25817926213008,1.25200613379377,1.24805994128286,1.24618382635771,1.2393471713612,1.23359096431965,1.2327506397024,1.23686041480328,1.24548444222941,1.25393452633651,1.26272713734748,1.26697264091863,1.26628185569352,1.2632242524012,1.2573809375344,1.24815521210393,1.24039910239202,1.23212355685947,1.22703380328565,1.22646028232221,1.2236625703427,1.21282045465119,1.20571683522234,1.20188653004403,1.19657399931793,1.19806729954157,1.20098743568984,1.20169989920244,1.20744475360592,1.21288593673652,1.21682175729638,1.22497917432253,1.23043795688779,1.23173107171974,1.23812273269903,1.24366055241319,1.24783341423392,1.25139144079223,1.24801364729445,1.24339023787324,1.23886377089164,1.23591940791398,1.2368034242256,1.23856413470659,1.24175921499852,1.24200777092653,1.23574206031266,1.22470412182689,1.21350946410949,1.20157465905061,1.19060281700819,1.18042895514404,1.1748029927419,1.18194376148261,1.18887565679607,1.19189727328018,1.19862480718471,1.20336456308238,1.20335934015452,1.19774975664265,1.17778843733182,1.13460984235443,1.10496057414491,1.10528231638491,1.12236278384852,1.15315561852375,1.1900396520548,1.21285020642215,1.22523927833394,1.2334503875218,1.23929106747532,1.24109298622952,1.2424712609881,1.24322239008323,1.24317826222499,1.24213319814255,1.24268629141671,1.24197239523241,1.24069465474325,1.24210485858247,1.24162595163588,1.24102171391413,1.23834511575944,1.23306479808435,1.23030034934349,1.23252048516026,1.23276529625401,1.23404467695669,1.23289815397427,1.23385316394882,1.23320602331931,1.23385943185182,1.23621316929661,1.23645490370642,1.23638427695342,1.23664515519458,1.23492363218568,1.23097109109479,1.22775031671623,1.22622354436949,1.22188256401857,1.21799322834024,1.21184757522257,1.19636883480463,1.14881345846792,1.07338379513719,1.01925115949912,0.983821057679864,0.962666187377845,0.976982144534606,1.01344611745015,1.03844290392668,1.05808636368593,1.0736678672867,1.07752453354989,1.07448491482029,1.07246234618538,1.07339631067714,1.08568492620973,1.10555679401299,1.12111283351258,1.12684341888321,1.12415107948358,1.11257454825143,1.09847604435149,1.08939316504132,1.08361926637931,1.08310348074452,1.08887411085184,1.09835487365671,1.10856056484192,1.11592665937137,1.12156839107194,1.12396533788821,1.12608871182354,1.12789764861837,1.13124786916257,1.13467445559849,1.13614005552805,1.13676452094447,1.13733073793726,1.13559850127071,1.13378193713406,1.12922246490395,1.11996311952714,1.10766878849648,1.08323815793681,1.03493234894569,0.972043073352199,0.908734354435216,0.84717435646758,0.803366876591884,0.792833777422782,0.818434039019613,0.864681953700748,0.907408388725814,0.929433345479105,0.926476383862203,0.903742904076513,0.87513409591672,0.857466227940758,0.855462459174049,0.857786485487967,0.860821983030595,0.864706838339194,0.8656030885682,0.871050317953256,0.877790940665012,0.891262879067597,0.914577416126151,0.942584155425532,0.973799218217748,1.00246395034711,1.02095983620904,1.02909535088332,1.02945008239046,1.02944282530818,1.03116747066345,1.03335531334348,1.03725400153772,1.04333012680869,1.04659597055365,1.04860616831375,1.05505996643616,1.06181648149017,1.06867498223245,1.07356573097005,1.07813965732444,1.08108966163997,1.08051090470649,1.0819504160844,1.0846559761069,1.08374081437772,1.0813364919128,1.07919817288117,1.07533644107522,1.07049304890945,1.06900709436766,1.06854527916863,1.06834415117882,1.07120125614818,1.07255437298602,1.07172403424284,1.06994064457863,1.06497094983216,1.05821451114293,1.04155902410162,0.985683231036882,0.85107627745644,0.665169249333658,0.500406054847836,0.391474865166826,0.342265099154593,0.358066487162553,0.410212168976313,0.454661211995773,0.499901487283741,0.577107460693014,0.673808370372151,0.76963662026057,0.853298853321979,0.917875524841135,0.9629050571595,0.991766088699835,1.00871676785192,1.01744192538023,1.02328644133678,1.02718823829628,1.03051610998803,1.03323126091923,1.03426624478045,1.03462876616527,1.03565650505095,1.03463729037221,1.03296253897901,1.03181781129932,1.0280764443448,1.02458810140523,1.02402894806604,1.02495268355679,1.02530902511237,1.02398756839349,1.02146080439278,1.01808572990998,1.0155831951577,1.01271529215505,1.01068713033523,1.00561619649964,0.996994005589988,0.987614765495507,0.976541057089373,0.966460998851783,0.959075203274106,0.953034479144862,0.950892515250189,0.950024679300287,0.949304025878127,0.948059222841128,0.948696559525057,0.949107331415952,0.945010960480835,0.941628685139321,0.94280483259018,0.945347733619833,0.949472194737838,0.950457333610275,0.944534450892584,0.938009485483186,0.932550906283809,0.927468921609029,0.926284687205248,0.92467566660329,0.923113332463093,0.925310155128287,0.932453868749285,0.937032428139682,0.940663819256088,0.939655141489137,0.932511071095178,0.923306159269244,0.913252420043864,0.902931385811348,0.891227273077937,0.875732812746137,0.85195284753055,0.819870280759184,0.782266613618148,0.744748482554591,0.71200006673959,0.685812930155117,0.671046253872593,0.663036498373086,0.664145342681251,0.677007408995374,0.696270093766959,0.726056404927144,0.7530241261019,0.756460019890088,0.729205188069761,0.695356558733587,0.685297103835129,0.702254410774765,0.746612371602978,0.78964202549783,0.802247559778304,0.787238777161294,0.770454276608172,0.758434456440546,0.749985537340455,0.757072916630467,0.765831641893799,0.770955500261299,0.773741853037175,0.77592864728276,0.778926055300903,0.793275889299145,0.810224088037752,0.824737362204381,0.837904260785426,0.846932406126395,0.852203877544178,0.858589908005072,0.863092831877678,0.867812655975037,0.872351248922426,0.876515403253132,0.879760923530116,0.880103449133184,0.880329475933202,0.879476637423336,0.880763327454527,0.885571259220437,0.889927115847095,0.892771526430922,0.89070091849157,0.886192509196603,0.875475932965407,0.857607852428007,0.845741599142153,0.840726859571109,0.845208037679643,0.852758522110295,0.842846322611932,0.810557284446316,0.783788818096151,0.778867924620181,0.797496624790922,0.836046984760881,0.862309648579269,0.870154271878563,0.87033950418973,0.869759775930889,0.868500420197085,0.866963763507061,0.867396095670603,0.868083110377599,0.869519948513939,0.870459623042166,0.865670063152735,0.852726392646753,0.825831978682823,0.79773860632835,0.787064205687567,0.795936719501295,0.821869687041637,0.84092816986059,0.846876518059861,0.848993957032579,0.851285435198621,0.852784078263105,0.849831022796904,0.84856353218154,0.843986641424476,0.839437804459747,0.837548241702828,0.837248749694837,0.837381369017777,0.839093040586772,0.840381457695751,0.837790115763601,0.835287173728706,0.826157964494537,0.822046685227579,0.82153544170006,0.824055446807908,0.829218112002268,0.83102227037184,0.830637234968022,0.827825642468578,0.820974101590043,0.813782447041661,0.808003929573165,0.809176891876426,0.814550343983607,0.816681424249088,0.817222980797971,0.813547016562713,0.807685091873501,0.79607967867003,0.776870231864393,0.755777431094946,0.731073949062979,0.701975378147175,0.665957231763005,0.627949108596154,0.596213066229717,0.576050304678866,0.551997889607176,0.531193874958411,0.515008129739885,0.510964669287656,0.518302067563026,0.52260794356407,0.541884147540542,0.580977132228519,0.6268514418337,0.661419267466235,0.666140053470861,0.641166052375843,0.599700166834743,0.554035703377871,0.52293685925726,0.508844024139558,0.503735834572296,0.507349583765561,0.520311581278316,0.533589072452491,0.535784084969507,0.517906554323627,0.497911556154894,0.492451619647729,0.496630107214549,0.496518287640074,0.494684356744428,0.499924483064186,0.503775286007303,0.519405708707859,0.559022537043817,0.598287144503232,0.617107723911213,0.615567657709618,0.605232916917649,0.598418174636298,0.588693658557338,0.5715603449913,0.562217480409697,0.564086137422818,0.572412855324341,0.567756370286409,0.53874880504346,0.483089999040526,0.422006455805049,0.371606667335125,0.327990067962536,0.281553895668063,0.23251215841203,0.182150738877641,0.143607758594331,0.118469728010651,0.107036991833964,0.116429833667395,0.128500990284515,0.126179069222792,0.117942185737742,0.128158189803952,0.171899582080759,0.23913427380277,0.279494184842451,0.266671497533308,0.242598473363913,0.229593928072791,0.214457813822387,0.197631769588582,0.183151280274008,0.183331306238437,0.188799831121974,0.18820779360636,0.192346996278784,0.208825380832577,0.219362103155304,0.226053189607906,0.215576362432531,0.214947857611234,0.242593598760548,0.238305175175477,0.20608488724823,0.217851443279252,0.245076485961066,0.249455914151616,0.240046261065898,0.239839155634913,0.250565100145462,0.279948225404879,0.302567992833555,0.283248868197158,0.255689474634834,0.267158287574583,0.301597847442616,0.323902173801969,0.327645975081732,0.335166440859642,0.355031927669457,0.360756392818759,0.366452067097029,0.370389292945626,0.375629054168557,0.4070600340645,0.472950523377246,0.516393023818679,0.535873725386804,0.540513039661503,0.547404988167533,0.556128448771993,0.549011846334141,0.531219636730453,0.50362543547023,0.478475715572692,0.472819651569459,0.471281716355748,0.470338749208182,0.487883312289308,0.518035600728372,0.525604132751397,0.515047242160508,0.510792561630266,0.527782060896374,0.555047503288915,0.578575532841679,0.578855931317623,0.584364815381043,0.593844398666405,0.603902994033094,0.608129875115126,0.621579886533239,0.632712133986009,0.635696226904791,0.637138652837198,0.639913682889624,0.648434391425047,0.642672168679697,0.645259187798632,0.650839860690015,0.654060456308524,0.650849600861493,0.654074880778236,0.654122053258455,0.658490019646177,0.658030122842873,0.662057821137415,0.657646380479888,0.659068330011168,0.654794513618307,0.653657492541492,0.647347073854659,0.647272482570635,0.649648964185706,0.640002626988677,0.637668203524241,0.637242394260549,0.633838487113229,0.62149479084448,0.616091565676368,0.61787750446234,0.627851024027064,0.631606446049455,0.633722579743649,0.632104899107153,0.633939435683087,0.634664203908988,0.636839958160663,0.642150602899829,0.634394042956524,0.635330687401548,0.632302464634161
16/05/2021 06:06,0.00093023137003345,0.00060536815168095,0.00109025343782523,0.000642046534080702,0.000910583859788076,0.000954465644277738,0.000656693943148337,0.000554738448258482,0.00115002433746036,0.00083046250645706,0.00115901507837983,0.00165253771332807,0.00234587781017376,0.00305956014332998,0.00366648915522499,0.00427083376731371,0.0066274902364735,0.00785602951059734,0.00880642904262115,0.0110978418573778,0.0140007878968416,0.0168514117711769,0.0206602155786456,0.0239460203954487,0.0277324332443824,0.0319430093791959,0.0357548726612046,0.0386846636207195,0.0423574834318449,0.0466836711871346,0.0518388642305376,0.0564859042984068,0.0605426861661052,0.0658788859381352,0.0714743536252556,0.0765154062519308,0.0805765286018693,0.0832112532997961,0.0853617380491516,0.0899887202156648,0.0949912041126648,0.10232442116052,0.113122052523052,0.12494676950047,0.135708324793817,0.143569944629984,0.15144815393808,0.161143131921274,0.169606586066976,0.174532083378742,0.176866203497176,0.179593681390595,0.183096135393558,0.183406833575387,0.18494509888407,0.188386764053814,0.190417782146041,0.188208537357115,0.186021834317549,0.18692310887876,0.191026545820014,0.197377243643023,0.205398342361583,0.212566533864458,0.218379678865711,0.222883393301332,0.227372157828332,0.229039783583337,0.22364876320127,0.22000616532765,0.220950534215552,0.227008902676039,0.229383002856628,0.232255416958141,0.235236323403049,0.238216522721031,0.243703281593838,0.253278015481805,0.26284323597949,0.266492086682642,0.267915356360277,0.273118482189498,0.284971798175513,0.296680745377601,0.304204021583176,0.303894217432879,0.294975000976523,0.279341936987046,0.261491981822142,0.252633627186992,0.262875101779362,0.28111363551536,0.287867076436327,0.290286394855115,0.300111247803173,0.311399860538798,0.318363106184854,0.32560747355138,0.339057902880544,0.360271414499261,0.382475293234214,0.395059551795483,0.398657071401826,0.398769678734498,0.40393539197333,0.411418661132385,0.411697785616367,0.411651945774005,0.408512181582694,0.39442510073021,0.374637795291154,0.356371755965326,0.348936010943862,0.357118852447601,0.374506335140939,0.395603741836293,0.431437387355113,0.463079870429307,0.465716197781507,0.452667456891236,0.452455381468643,0.450561227373372,0.423444880173118,0.383385118391734,0.34395108131493,0.324030984644327,0.340653291802964,0.367316116707388,0.383721433021541,0.400143961752387,0.408411466175096,0.40743250366244,0.416078229194593,0.443494987644723,0.475871200715573,0.50722629152152,0.530688209442737,0.507694567129769,0.432615456089272,0.369000623863423,0.38132191167358,0.439966547742329,0.477546490463393,0.450867406971023,0.420416298896308,0.46932290576181,0.556548340567374,0.641098331065254,0.706864208368902,0.744143991146781,0.770977626298372,0.792411431511162,0.7984677524153,0.794881818699668,0.790926009654651,0.782937947922,0.778205528580761,0.767506052985036,0.765890515981376,0.775862962456604,0.801576975120295,0.827045374634002,0.810926863353185,0.795588474859165,0.823294326191022,0.855165450408801,0.870826262173578,0.875312424047446,0.878746370257536,0.879241671111271,0.882110932507452,0.895873600159499,0.899705547796269,0.884080135002964,0.874691235402586,0.874576504621276,0.871028363654465,0.878142906486054,0.906157698514754,0.916069197534184,0.893727252370266,0.876306386532728,0.882102468635817,0.889323688317205,0.889916395767766,0.889337089471346,0.883712657369977,0.866344099886644,0.864225025696854,0.852784687491821,0.812244978106416,0.739843362031068,0.700762441471223,0.778546948209576,0.868582632438359,0.914331390113622,0.919965859812896,0.900784831028036,0.929328792329943,0.97010095594222,1.01451629075371,1.01513787518509,0.979201133155417,0.940518370200569,0.951175980235822,0.978078373220751,1.00072726509815,1.03708942434065,1.07415486579501,1.09462850324016,1.09857847953286,1.10787766690267,1.11268534846356,1.08955206638783,1.07940991203161,1.11547364234909,1.15543879726723,1.17115934418703,1.17879458851078,1.19998947967239,1.24073394421846,1.25805966261999,1.24195426436623,1.19664353811159,1.16506997856015,1.18631163871269,1.20283988811677,1.21019938660598,1.23522174146476,1.2542973513403,1.25847392854064,1.24079073219857,1.23036713234963,1.22987556083242,1.24057473147874,1.26316178580671,1.27847952479774,1.28787282059289,1.28591661918921,1.27222690880298,1.25152450350922,1.24843973701604,1.25769492090284,1.24096154313159,1.23519033229424,1.25211517206999,1.26422180362527,1.26239208544356,1.2389980219439,1.2346808189721,1.26931411845552,1.30011840532838,1.29073346625717,1.28300956529777,1.30221610706754,1.30821290770597,1.29112328186519,1.2804714354012,1.29998981536121,1.32623517303425,1.32374497893853,1.32625606085479,1.33520775615243,1.3350207664517,1.34471450248098,1.34767593060706,1.33396907145542,1.32101837514781,1.3059966361093,1.27788406669529,1.18320269125594,1.11055176616019,1.15714966401654,1.22823328802579,1.2566054167588,1.26889170748391,1.31275337686371,1.32285081437356,1.29660956292818,1.26215555149708,1.27601727210536,1.30306543581192,1.31349299315533,1.34144282497699,1.33366202322147,1.32697050269663,1.34039223618012,1.32888818535805,1.29555415757794,1.30019344382826,1.30970422364528,1.27711755932443,1.25303267693184,1.2505865000062,1.27429835879828,1.28824489554747,1.26826834142687,1.27856137684857,1.31925537760405,1.34002956335545,1.32382642892349,1.29843478653983,1.29088290825605,1.31786809644746,1.32418763137217,1.31100373208495,1.32317386940457,1.33799321768316,1.317274259824,1.2916108622609,1.27881323407449,1.27520723560766,1.28828529883155,1.26860589447751,1.17474611776535,1.13808468567005,1.17431890292427,1.19599596138381,1.25092952605885,1.28134969338834,1.2894376385738,1.30369179176747,1.2957837919093,1.28112398210651,1.31315362182717,1.34301272804883,1.33290576540177,1.30115453524286,1.23233449255026,1.21902785666462,1.28327690104413,1.33467398616098,1.34983069827746,1.34177795630414,1.35962615684349,1.36135827167477,1.31970159680958,1.28619879403795,1.30414017761415,1.32506324363984,1.34533106587474,1.36494089640702,1.34327299210457,1.3164522123951,1.33340284594741,1.33926758865358,1.31718677972805,1.28637925495248,1.27421089039866,1.29236778502066,1.31393170456978,1.31225443805145,1.31605766147274,1.33327730324316,1.33734243953299,1.33577852453134,1.33448843518838,1.32886297845819,1.31712726551366,1.32263717541585,1.34086073985415,1.34088107432775,1.33263967179568,1.33101150790289,1.33618492589859,1.32676931318095,1.32041077650869,1.33309513362514,1.34051227143702,1.33278930549142,1.31075257557015,1.29888835192667,1.30453122854184,1.30368446014584,1.29492156376577,1.30596342337257,1.31537360701768,1.31966797408395,1.31816044694515,1.31406677931444,1.31501343879226,1.31537392491912,1.32054226832584,1.31482348077071,1.30469085735773,1.30639265160123,1.30926191004858,1.30863808896554,1.3063234604569,1.29526078110637,1.27624899917511,1.26362175072884,1.26387872948626,1.27025328914502,1.28495074288562,1.29606378606525,1.29720891225945,1.28605137973671,1.27705672225999,1.27686797974458,1.27624219398753,1.27211778518969,1.2697638188244,1.27611453569313,1.28243377044242,1.29241622772324,1.30578232346571,1.31425614872942,1.32200744977575,1.32832841726627,1.32906442426775,1.31923592641648,1.30950720496773,1.30391021897695,1.29930663219594,1.28437207860306,1.24424835651077,1.20047555720518,1.18421075463106,1.18986238752522,1.21140567649019,1.23438035737457,1.24650574581303,1.24852871427924,1.24212710067042,1.23925254163384,1.24395519117324,1.25008196540442,1.25746095388182,1.26150147243757,1.26246717981379,1.26439801819428,1.26653994405645,1.26597600091059,1.26179284779167,1.26006818196961,1.26413339483585,1.27392691017862,1.28543544501354,1.2907743506598,1.2919522805189,1.28949975195327,1.28825787190962,1.28538767788009,1.28049618172612,1.27640037761922,1.27145943054385,1.26835047809786,1.26794364427072,1.26559704995225,1.26330041805319,1.25710390387239,1.25241748227878,1.2508952819829,1.24409285036112,1.23838714670477,1.23724999768286,1.2418536745342,1.25047165200229,1.25879883522887,1.26747211980061,1.27162396698469,1.27101304940382,1.26831885174005,1.26197031442319,1.2529669876497,1.24516473433021,1.23632467041103,1.23137521981378,1.23080810737551,1.22829513223013,1.21819408311175,1.21161585175701,1.20754588655515,1.2021592829128,1.20393102903105,1.20665678903309,1.20742500165758,1.2128280008162,1.21773346751552,1.22117512509976,1.2298002142046,1.23425936903646,1.23545434328977,1.24202510588725,1.24793192888636,1.25180470805839,1.25489797056818,1.25142550774774,1.24682966265932,1.24172450464941,1.23947562201693,1.24001957773589,1.24150997567071,1.24464093901858,1.24541660310006,1.23935001691887,1.22847586919532,1.21780589953425,1.2054113079765,1.19508193679971,1.18419799554489,1.17865293078087,1.18551749714519,1.19281125210852,1.19556585142423,1.20283120911123,1.2076730987363,1.20694872041933,1.20142075202536,1.18111178265545,1.13746554265273,1.10749824690524,1.10828234978555,1.12501028696775,1.15599226393122,1.19250765073598,1.21596101543494,1.22766177366654,1.23600871152071,1.24163181562933,1.24304476230335,1.24429753927221,1.24470311887854,1.24498169916038,1.24428043113163,1.24492609326623,1.24367284258949,1.24268416837356,1.24372577326181,1.24410417848859,1.2433617999996,1.24071151805749,1.2352628687134,1.23266833463568,1.23504849507278,1.23482490394388,1.23594592877332,1.23555050208501,1.23642050478542,1.23603401116343,1.2358856656177,1.23900854331478,1.23931434776182,1.2390625810801,1.23890145486651,1.23769315090049,1.23360852288465,1.23007698529871,1.22824674001364,1.22389892952929,1.21998354975132,1.21450425722715,1.1983278655659,1.15111101320519,1.07729374800802,1.02381993673748,0.98861348246152,0.967741572368708,0.982919954040626,1.01848664170307,1.04218660009355,1.06206895630684,1.07754827213101,1.08164923787649,1.07839863742972,1.07713529683265,1.07780935434689,1.08986773685363,1.10961701733683,1.12492925066492,1.13007885623849,1.12718562133733,1.1160266393924,1.10201887820753,1.09303739258872,1.08750218373618,1.0870178899555,1.09286979785093,1.10201980291397,1.11196156857813,1.11937349736302,1.12450916220817,1.12702362846183,1.12933011663567,1.13103475372252,1.13402846103657,1.13713106999761,1.13860397313176,1.13905951784664,1.13923768565308,1.13761572960715,1.13577828199225,1.13122834389161,1.12199912312716,1.11019725106828,1.08581750691457,1.03781904197877,0.975805182345764,0.912965765890703,0.851900207807062,0.808508827043136,0.798086433255137,0.823287537841253,0.868989289677676,0.91150531722585,0.933447054822356,0.930083520958106,0.90778777511346,0.879445682333199,0.861745776262709,0.859656572522245,0.862438732962829,0.865799738876531,0.869322819626395,0.870295950153234,0.875755207155184,0.882544080758157,0.895793544900908,0.918436070729377,0.946530959101896,0.977389689480321,1.0059162945177,1.02401034647159,1.0316347081494,1.03202352868858,1.0320965082115,1.03375972558915,1.03532148067739,1.03936100619207,1.04530109612627,1.048478041265,1.05049381736244,1.05659136569463,1.06321875774489,1.07006368612024,1.07437983025726,1.07907658784957,1.08191890945061,1.0813241882409,1.08229997130725,1.08532616323157,1.08445648535819,1.08189462898873,1.07944849917536,1.07587272497892,1.07044588737965,1.0691936127062,1.06874401122932,1.06879427550173,1.07105397584166,1.07262912596674,1.07163095959181,1.07002682423906,1.06466117590709,1.0578097872822,1.04129827369176,0.985465686049733,0.851591336737555,0.666956981388765,0.503200218025896,0.396126166048369,0.347877433077706,0.364661935669131,0.41721412321739,0.461371800236479,0.506491201400226,0.582950194158469,0.678637285955292,0.773218106068872,0.855313204456762,0.919373062932988,0.963878545036404,0.992051175548298,1.00866832978644,1.0167068831397,1.02297625289846,1.02664691629293,1.03017497587484,1.03261731247817,1.03366123746662,1.0339690830117,1.03446530165183,1.03356758373293,1.03215465898839,1.03094722893155,1.02730457955923,1.02391644004878,1.02349821250243,1.0240558364005,1.02442645110459,1.02359710178319,1.0212345721888,1.01780799891052,1.01545539767648,1.01236765134067,1.01020470232966,1.0053453784278,0.997144427863649,0.987342130443134,0.97688851716665,0.966966261393039,0.95980720561431,0.953928848840737,0.951097455659,0.950709253066467,0.949540024177101,0.947857639086081,0.948714397799465,0.94942263611862,0.945465638591687,0.942140391010772,0.94296729295811,0.94635778004526,0.950043706937191,0.951364349186039,0.945297084529698,0.938307454513436,0.932392629067426,0.927896176497546,0.926942278922552,0.925245495024378,0.923850651512359,0.925443580382817,0.93226317262427,0.936885814079426,0.940720606091279,0.940139498807391,0.932240396401888,0.923739110475058,0.913829787005816,0.904624143589655,0.89262871184802,0.877057466277735,0.854017079624014,0.822283367751396,0.785312919617693,0.746983770811014,0.715213214863642,0.688873715548256,0.674102341979691,0.666571973315768,0.667771673143638,0.680691756756327,0.698894803106828,0.729224852676615,0.755790599069798,0.758712644966533,0.732187578244745,0.697972959966243,0.688459256455515,0.704884527844957,0.749477921193804,0.792066545043651,0.804692128043343,0.790067581195844,0.772941729506847,0.760089754145774,0.752584419610616,0.75864270567568,0.767840134275193,0.772349649294355,0.775284527346654,0.777429321874143,0.780940129387576,0.794700207992112,0.811153463214496,0.826076241434757,0.838885458161743,0.847539393066023,0.852763029814362,0.859209887159186,0.864129803035696,0.868657406893638,0.872759288652854,0.876903858056508,0.879691028258696,0.880751055588463,0.88024887583085,0.879229347957439,0.880127305422457,0.884100473422903,0.889090430821681,0.892113850133492,0.890574971306619,0.885467327779967,0.874714820277651,0.857168417415891,0.845209953979612,0.840777249820001,0.845261599040476,0.853628654727645,0.842484028308584,0.810017613200064,0.783238567676736,0.778888175283183,0.796889924658825,0.835599377993729,0.861641674342664,0.869687303398229,0.87038980801927,0.869010502645545,0.86783414854424,0.866483298833482,0.867215453970961,0.867911501455295,0.86918535451406,0.870103542482917,0.865357036595655,0.851430745589375,0.825171692134732,0.796386253356534,0.787012493263261,0.795227917636219,0.820895013823137,0.840734504830877,0.846542666244317,0.848853522594762,0.850738593337004,0.851834959800204,0.849674993709768,0.846809461727683,0.843294644875074,0.838570908092786,0.836495030531775,0.83616257068072,0.836106521977438,0.837765670506275,0.838480721051026,0.837311082063371,0.83362755085042,0.825392623499452,0.820349477794837,0.820130800644647,0.82319935023231,0.827910495670329,0.829573993761985,0.829963766294859,0.826323575392545,0.82071800406532,0.813110402138765,0.80738276654935,0.808191610687195,0.813023159189853,0.816590682837937,0.816741774123085,0.812913873234318,0.806953580143449,0.796741974228454,0.776895850502809,0.755248911517178,0.731783158421675,0.702037881175533,0.666965968855658,0.628870130973615,0.59889645144087,0.576890344498716,0.555015111962686,0.533472626399864,0.51681329759396,0.513286475900354,0.520258913774477,0.525806585534388,0.543951748436115,0.583236492974811,0.62952182717509,0.663132023165108,0.666469917330148,0.643132740116202,0.601342531289665,0.555703519035671,0.525463531621997,0.512016431721269,0.507200309460522,0.510187616594753,0.522376115798941,0.536383040789779,0.539408090897709,0.520748470164721,0.499987965014761,0.496500755233022,0.498126118145568,0.499073910069208,0.498034544444597,0.503449969338008,0.505995600797781,0.521891225887602,0.561508532880773,0.599868122429061,0.619127546076994,0.616288888200775,0.605938050481737,0.599843631685222,0.588915209620247,0.573491492754858,0.56499684208362,0.566388852583543,0.573217498995673,0.570151399720364,0.540493875441635,0.484698119216781,0.425786043941179,0.376036256815152,0.331826552118618,0.284756975591568,0.235808216928742,0.186129479663704,0.147474093886532,0.120935147625362,0.110622858272525,0.120782056026153,0.13184456691169,0.128306035398717,0.121977960648868,0.130097526434911,0.17655946321305,0.243369002065548,0.281779264642208,0.271021590021089,0.247189034898592,0.23367328543948,0.218537853403538,0.200407248024054,0.186458006932757,0.186594546194312,0.192712750781105,0.191775542220458,0.1976341983903,0.212631004685835,0.223103909969762,0.230508614238014,0.219950443164878,0.219430638977299,0.2457813778127,0.242229127316837,0.2098565821196,0.220909552272337,0.25195000632563,0.25237611449656,0.245088332018955,0.242215679579464,0.2541059165885,0.283517934069661,0.304738242543792,0.287074679444461,0.258227517533649,0.269530829340914,0.306669491541102,0.328162806764318,0.330726160007726,0.337553703262933,0.356942543741265,0.363424183511619,0.365628023667718,0.375201674607611,0.378335122779517,0.411766775281027,0.475837966461693,0.519559956277897,0.537294924651663,0.542475023143325,0.548524838778738,0.556443292477821,0.552446780238074,0.532491396935618,0.505747789993256,0.479343242977177,0.472885456369301,0.474437115358395,0.471173196068891,0.487235657234058,0.52040985810069,0.52541078262802,0.519350469345289,0.512135752874776,0.530512545083614,0.556033277848372,0.578465144199418,0.578227344427534,0.585086631009674,0.592977125327145,0.604559258675113,0.60709567470535,0.621638616288206,0.636081946773608,0.635576164472823,0.639486274393744,0.642732659721277,0.647315281509228,0.641383089205024,0.645509379502962,0.64695366170312,0.654956898167523,0.648619799296722,0.651375736742542,0.653641793916613,0.65805167106128,0.657803710566488,0.659843215683604,0.657463960350974,0.657132250195656,0.655578780539269,0.652326137309815,0.644565550941455,0.648636151085655,0.646858143428313,0.640640505298621,0.636041086386054,0.640904036607488,0.633430639928422,0.620833922770014,0.61864561564972,0.617034130900779,0.626685489818278,0.631986634296707,0.635892909411799,0.635165693063896,0.627139671879605,0.636033349042898,0.636281688608456,0.64071372526364,0.632801923560874,0.635608939042418,0.629908898138944
16/05/2021 06:12,0.00103649183094302,0.000898424521756486,0.00130483444090426,0.000180037732956554,0.0015165819849277,0.000688153982633902,0.000978935829671432,0.000748132099059247,0.0012326411664255,0.00122319660070172,0.0012039561086521,0.00223347285348829,0.00240298948439352,0.0033561175833875,0.00423808312335522,0.00514596886357649,0.00697688100664006,0.00865987291634131,0.0101813907572848,0.0122495828258683,0.0152246320965083,0.0188928922600864,0.0222885335436791,0.026363802400287,0.0302843176568302,0.0343864874851839,0.0384165441810462,0.0420359942957798,0.0456829176515399,0.0501230417038693,0.0554422815855297,0.0603316362609987,0.0649050300800535,0.0701758143965878,0.076212851575325,0.0818258270181622,0.0862180331636194,0.0880726175076696,0.0910790110642509,0.0951407087663065,0.100721022212945,0.108747815335283,0.119532289933672,0.131821166255457,0.142885330631903,0.151099465707471,0.159535390312315,0.168876299028785,0.177889060901636,0.183390463852683,0.185354365147485,0.188594191965129,0.191319806680659,0.192777077692139,0.19346398875925,0.197092820275373,0.199282772436849,0.197142340015662,0.19403146042003,0.195046531037255,0.199776355163225,0.206034842525976,0.214091222782817,0.222042875830129,0.227190283264005,0.231563879548616,0.237090789759666,0.238217427768517,0.232641399005762,0.229193208650335,0.231064293153158,0.236356686858498,0.238990272843428,0.241554757047974,0.244530288108805,0.247289446315756,0.252542757926846,0.263191820509388,0.272883692172635,0.276735722284034,0.27727960567053,0.283117237372068,0.294910398431387,0.307445704475334,0.315176346631554,0.315183907419467,0.30547390064542,0.289768049024421,0.270698919590441,0.2611999903465,0.272141692574149,0.291335452628616,0.297904229302015,0.300412779213106,0.309768561824083,0.321325039135563,0.328263318698001,0.336130937168741,0.349803926466005,0.37212152926227,0.394725686549957,0.407546624810124,0.411376346363515,0.411397493223956,0.416310077251376,0.423913363352126,0.424792411306867,0.423626822049028,0.420515942121812,0.406251443975617,0.386006826514454,0.367152790609058,0.359624990237858,0.367405687749655,0.385230977484506,0.406637420797329,0.443375786166935,0.476375837052612,0.478702142017459,0.465732130090636,0.465188856778766,0.462959571154493,0.43579616637299,0.393906692554709,0.353328923428557,0.332526735910771,0.349403131010514,0.377006189878331,0.393834469184027,0.410693977573196,0.418803709517075,0.417973917955238,0.426132322139677,0.454436623004912,0.487627016467692,0.51921344930523,0.543803828206957,0.520284130787703,0.443432791407605,0.377949391577673,0.389871840673477,0.449496371851719,0.488732894877097,0.461432138048112,0.430219439514533,0.479472590042817,0.568864670555237,0.655139892250472,0.722729558070454,0.761120599117874,0.78837750095833,0.810096498289234,0.815951036392439,0.812755423905214,0.808072291171979,0.799912492834282,0.795296222532628,0.784096057443064,0.782305081946588,0.792233610213566,0.818377042685036,0.84380276532175,0.828563296810583,0.811672538166702,0.839054177558651,0.87162997125515,0.888027555416033,0.892665914338792,0.895795223816366,0.896462699473618,0.898820267159988,0.913041078737408,0.916379060561158,0.90060302784459,0.891165392504841,0.890876326209591,0.887519169979839,0.893889765740591,0.922924078889393,0.93314687645506,0.910338425863899,0.891892436458216,0.897668100635552,0.9047637404735,0.905625111820402,0.904847644805846,0.899506693261194,0.881470686359474,0.87881747896215,0.86787981981709,0.825918601190543,0.752727039469482,0.712009579275064,0.79018102087649,0.882532202882468,0.928515555339088,0.935175335472782,0.91538830675247,0.944448689540651,0.985614136979993,1.03060717774244,1.03143300168363,0.995252380909144,0.955909247452619,0.965620883511459,0.993352931480341,1.01586900381232,1.05253429138293,1.0907794375147,1.11103201987207,1.11533114460414,1.12455024416674,1.12980617266773,1.10594210856888,1.09533763576372,1.13183141070484,1.17234347004106,1.1886484049784,1.19613717977277,1.21697498599181,1.25851946729365,1.27572679430693,1.25955106315781,1.21357457812449,1.18129762360702,1.20293154052592,1.21951706127966,1.22690567555571,1.25249354778096,1.27119773043412,1.27584438676316,1.257959099271,1.24686868156246,1.24581527370381,1.25689255813737,1.28007117397156,1.29516955187028,1.30471600218172,1.30249092241017,1.28844381524523,1.26718629791981,1.26386269859887,1.27306908433602,1.25617655001217,1.25034414462806,1.26715199301677,1.27977386458917,1.27774968260392,1.25387111222096,1.24966733835744,1.2844483862346,1.31601990587054,1.30650364367387,1.29904425815496,1.31810096409248,1.3249904684192,1.30757748054855,1.29657423023594,1.31589492441592,1.34256973543472,1.33990303375872,1.3422809125664,1.35105932501465,1.35089383311226,1.36070685529978,1.3629451267037,1.34963984141545,1.33588044788191,1.32018552143114,1.29243604657851,1.19695989178997,1.1224433011279,1.16899406242146,1.24158693215409,1.27057717888584,1.28301380070472,1.32664765908321,1.33744235326654,1.31044894426758,1.27560476056883,1.28944957381385,1.31648864242592,1.3275729203403,1.3547890060226,1.34738662377826,1.34041929453409,1.35396451471287,1.34244755758861,1.30872653389022,1.31331422952864,1.32236881091346,1.29016481582705,1.26513452060688,1.26283677286648,1.28686829050881,1.30117394756905,1.28126895734419,1.29121535865465,1.33245965182888,1.35349399745272,1.33654623011812,1.31098024605811,1.30329924923876,1.33025096226914,1.33690739221931,1.32282597531219,1.33577160188565,1.35087174576168,1.32968868417997,1.30407854100764,1.29017119597499,1.28694087709451,1.29980090165324,1.28089946987243,1.18575294799678,1.14815242200043,1.18532492377071,1.20650465694846,1.26199585608565,1.29229936345586,1.30089150749694,1.31554650260228,1.30790539636918,1.29248378624485,1.32501200111479,1.35546978054828,1.3453263175761,1.31376963538974,1.244193734849,1.23011786263324,1.29465227022108,1.34663639521721,1.36219135255808,1.35414398839444,1.37213148522333,1.37393108103599,1.33243572503199,1.29798228849074,1.31601170834263,1.3369878656863,1.35740933638124,1.37719086311529,1.35539984089485,1.32789828252428,1.34507871374796,1.35129187426071,1.32841051315139,1.29760348063387,1.28483012736691,1.30340934466671,1.32537999445689,1.3231905494329,1.32742796087973,1.3446316181754,1.34908340194974,1.34730742588456,1.34619751204473,1.34005971737323,1.32803563389254,1.33366159520119,1.35168371321452,1.35214751714494,1.34352579247454,1.34163022160012,1.34709527627669,1.33744467070434,1.33080176087627,1.34354349392241,1.35093529175472,1.34318199859952,1.32176823841719,1.30957931885136,1.31550213557205,1.3139599343308,1.30563190320236,1.31650077738525,1.32584068347677,1.32999393862053,1.32870548599417,1.32455493745495,1.32555107405155,1.32592037122583,1.33096214424782,1.32520334758685,1.31535894837044,1.31679350295716,1.31957047123042,1.31892812406673,1.31665875293866,1.30564257150746,1.28701452207464,1.2740428181271,1.27413063671062,1.28096364912764,1.29569380475207,1.30752021456499,1.30811898856801,1.29696853401868,1.28790860556942,1.28731931849116,1.28674637226161,1.28251144264087,1.28069143350743,1.28658784150567,1.29267543691071,1.30239407622794,1.31572875724977,1.3244663402067,1.33182425784724,1.33802803315712,1.33855064931066,1.32884584079326,1.31884216327641,1.31338278937449,1.30847534344063,1.29371612265741,1.25399083413329,1.20970329323598,1.19353732255374,1.19908108020841,1.22071995511542,1.24372321551298,1.25614774947344,1.25806164126039,1.25212162817663,1.24900718859001,1.25374941133844,1.25992049616725,1.267081698148,1.27116611341846,1.27232346545184,1.2745343207007,1.27596033613913,1.27569230034603,1.27118091043266,1.26977525335322,1.27347018177067,1.28348673816653,1.29441281013269,1.30024555044317,1.30098713165413,1.299164107034,1.29788246597062,1.2945572584445,1.28973140408691,1.28548362813281,1.28025654454081,1.27693981885565,1.27716420256019,1.27471107021033,1.27179944371406,1.26570680228883,1.26121308735276,1.25922345469371,1.25231697883802,1.24653406694309,1.24530445440707,1.24976123019453,1.25826664711858,1.26700613326467,1.27538086534256,1.28022348676891,1.27941235305423,1.27679250099718,1.27051793796105,1.26089507738299,1.25338437594613,1.24446928990759,1.23942817181845,1.23857522997865,1.23676588227145,1.22663057725555,1.22002632278051,1.21687441130719,1.21092272801223,1.21241673795594,1.21575678162284,1.21541791761361,1.2211922472336,1.22557555569629,1.22922447896991,1.23691087367148,1.24213118305508,1.24277199577985,1.24923983233988,1.25488499389727,1.25924174829137,1.26196184703446,1.25873957842709,1.25344298155244,1.24874229045911,1.24574145220606,1.24670154734258,1.24781283285993,1.25126195697358,1.25171839657849,1.24581525419364,1.23558592789068,1.22454912503984,1.21225876990048,1.20145863078647,1.1912159112888,1.18532510549979,1.19229482724175,1.19923469354824,1.20254524718761,1.20961606114781,1.21452786715602,1.21369774441536,1.20820863537394,1.18786664411688,1.14427218709091,1.11403949115855,1.1136145528136,1.13033666060743,1.16148690133323,1.19840564590186,1.2213140892462,1.23342479843826,1.2416810539781,1.24728997008539,1.24789797658562,1.24939866190522,1.25015005231183,1.24992673295692,1.24883784783802,1.2497586639799,1.24861734478872,1.24717386498693,1.24839456596014,1.24889781263747,1.24838309806947,1.24533424276041,1.24019058635492,1.23772774159095,1.23931901642052,1.23991826129683,1.24122957057956,1.2405283236122,1.24153563396406,1.24135898483471,1.24127162237847,1.24310912448212,1.24385195549294,1.24416962602365,1.24402985324262,1.24231162897084,1.23802714542539,1.23500545019133,1.23299318368434,1.22884549685475,1.22502364678258,1.21903320923045,1.20322314232657,1.15655382890609,1.08314226893622,1.03032219804297,0.99525657076266,0.974783146452292,0.990049303424785,1.02520058457625,1.04880881427842,1.0680975776698,1.08315190034699,1.08714424002509,1.08408917314418,1.08305261674442,1.08366238367004,1.09600304064577,1.11514541035879,1.12971745509649,1.13500466589398,1.13253785696354,1.12143439682653,1.10699024283345,1.0978562759614,1.09238507733316,1.09212164379284,1.09838578994605,1.10734384208468,1.11688917664949,1.12375323542123,1.12940930489818,1.13200304038853,1.13348171253826,1.13542899643033,1.13847630658308,1.14133789038975,1.14274512073055,1.14340703698961,1.14415021717919,1.14153834874457,1.13975941133431,1.13453183917743,1.12600154129915,1.11421003437426,1.089664014092,1.04269475265038,0.980639314256595,0.918134975787263,0.857314892884241,0.813877690993074,0.803581310123825,0.828578335244394,0.873841874137825,0.916240041211634,0.937964555131828,0.93525896743422,0.912434887910477,0.884489329679365,0.867256209121361,0.865009240028649,0.867544617056873,0.871093730964282,0.874851677745885,0.875988491528067,0.881150813149681,0.88805868244379,0.90083285500458,0.923339249136319,0.951783320844642,0.982115079448977,1.01053307821416,1.02882785992256,1.03558067022644,1.03621351641177,1.03631872764745,1.03755884359055,1.03946328996239,1.0435663431562,1.04951528791143,1.052191444093,1.05407163010636,1.06034211971663,1.06677385536637,1.07372172200004,1.07844205934993,1.08249451962452,1.08568098153864,1.0842789758962,1.08600370992574,1.08859575962308,1.08759631696908,1.0846291508051,1.08221006567821,1.0782988394114,1.07301940383728,1.07220578772058,1.07133640774991,1.07195636360171,1.07441219088133,1.07547587010911,1.07407266261725,1.07257795177738,1.067486417656,1.06053219752657,1.04363842193442,0.988845306550759,0.856272011222085,0.672358349024958,0.50906513869057,0.401987546429063,0.354085810506489,0.371045220012096,0.424211376994916,0.468781308696181,0.513665473099201,0.589174672598978,0.684482802068862,0.77805930789198,0.859241385584386,0.922855146745594,0.966989895937959,0.994743118180052,1.01157611749817,1.01978646986346,1.02577953924857,1.02913708248623,1.0333432660805,1.03483940979811,1.03588464842076,1.0357046912762,1.03655053127819,1.03640217108545,1.03481801295133,1.03331982824195,1.0298465801572,1.02625657741903,1.02567062811773,1.02614325486953,1.02674772575789,1.02566600582767,1.02335911801711,1.01998825165927,1.01789649034285,1.01506162634998,1.01243511871611,1.00821156540524,0.999608661934562,0.990401655182859,0.979825799333634,0.969635642615578,0.962841997064284,0.956788342154106,0.954203896366411,0.952940738175239,0.951849646841314,0.950391335139841,0.951083407571188,0.951920891107063,0.947986456971022,0.944715841079319,0.945686917760831,0.948521449203004,0.952414565603886,0.953907928009929,0.948018489818096,0.941271852531925,0.935560034696697,0.930700564141474,0.9295300999463,0.928035851700565,0.926037164836199,0.927957811611103,0.934371237091973,0.939512942537813,0.943097961358205,0.942614815672049,0.934891154978281,0.926182819336676,0.916638280435705,0.907242920495626,0.895431884313723,0.880487273374643,0.856674907424571,0.825369639610319,0.78874053126399,0.750964980720376,0.718921394570717,0.692661107138916,0.677914660119836,0.669675787853795,0.670809805930359,0.684089090247184,0.701893945748879,0.73174939577088,0.758675521427363,0.762080242449654,0.73514823676432,0.701538864883463,0.691608507897061,0.707702003644824,0.752146977013726,0.794896080553956,0.807651851298468,0.793326244808607,0.77623947759081,0.76370780331754,0.755992090549447,0.761911864301266,0.770407629228904,0.775330889839569,0.778475745508624,0.780804108939056,0.784129611144919,0.797997910141793,0.813561238846827,0.828954854824183,0.840833435033286,0.849546343073325,0.854717979306975,0.861668209978339,0.865774538883036,0.870582985741288,0.87456312083638,0.879105902712531,0.881851180094405,0.881890281351136,0.882044313369846,0.881132935110801,0.881982707002611,0.886548677503999,0.891053423941515,0.893883287368404,0.892267371221843,0.88769265253924,0.876904629090596,0.859396135681385,0.847005788505049,0.841705611809246,0.846790907794118,0.855281331591585,0.8437822719633,0.812266918094913,0.784856596009493,0.779747952234991,0.798476985078671,0.836957734363137,0.863360759416137,0.871025929746624,0.871937357675349,0.870486726042214,0.869415584294841,0.868209579697906,0.868157502779763,0.869070095509308,0.870213921113044,0.87210731620347,0.867139433076714,0.852970372753729,0.826525632119248,0.797671167497811,0.788032993529248,0.795478139017497,0.822342361403776,0.841052196423997,0.847783275306962,0.84974926002461,0.851952581780005,0.85238796361733,0.850026932969559,0.848353395483176,0.843697408481878,0.838739901458333,0.837571592466883,0.837619474189081,0.837127168492419,0.838190447174223,0.839794182888567,0.838140527257943,0.83430886931008,0.826865212023725,0.822136067770716,0.821733773022469,0.824364522539857,0.830096924911068,0.831355283252715,0.831105132388838,0.827040716180166,0.821540058758022,0.813446086051883,0.808589190889185,0.809544468535735,0.814561242266037,0.817070049000838,0.818151037337656,0.814535637366415,0.808812112004408,0.797618800867042,0.778696214169698,0.756846646924156,0.734164813715612,0.704831127745711,0.669996103418938,0.631768036099459,0.600896224501747,0.579582507501094,0.557919734025637,0.535883975838964,0.519334900262074,0.515519577065775,0.523313512916488,0.527206586263038,0.546749802597308,0.586530906057809,0.630950694741087,0.665034873860896,0.669083878238233,0.645435373782599,0.603362618199386,0.559021868648093,0.529014039121796,0.514018160823105,0.509277117170819,0.513863895085426,0.524992652067114,0.539047496230258,0.541680534656227,0.523352879517814,0.502506749820596,0.498501290929396,0.501921694857577,0.502425328234575,0.501061711854732,0.505592840113451,0.50910160804462,0.524720169718401,0.562998589600951,0.60198249095903,0.620334434245553,0.617869665692117,0.607452310909427,0.601196974092758,0.592486158894745,0.575386877037916,0.567103268326785,0.569017830070042,0.575814377061842,0.57252537521692,0.54415516476794,0.48987687200387,0.427865711475997,0.37961573034633,0.33627967145835,0.287623653512478,0.238426189982479,0.188587907399028,0.150179008667099,0.122596362335866,0.112512158018636,0.121650122626286,0.133928076004331,0.13168378806438,0.124464527107826,0.134055017426611,0.178022280188858,0.244255998674212,0.285356281942217,0.274454043975364,0.249374960410394,0.236651206795653,0.220877252149834,0.203342890534718,0.188073760295788,0.188514998716226,0.195996246621054,0.193564788773467,0.199286796265291,0.215267820383913,0.226071567704879,0.231273602604261,0.222996203543546,0.224130578070477,0.24940551387851,0.245241861282023,0.214278503450792,0.223696114760684,0.252625925978042,0.25537814598254,0.246716743486143,0.245531970044147,0.256153871764257,0.284878734122792,0.307269620524865,0.288330704927328,0.260482729173244,0.272824226010066,0.306809007791019,0.330254649554237,0.332009291413154,0.340010510783458,0.361330045315745,0.366152509352425,0.370741847009832,0.376136725328146,0.379072782094387,0.412737129543799,0.478436601701627,0.520271375523957,0.538534312419866,0.545802144481508,0.549840234854303,0.556786815188922,0.554164783330838,0.535885573755904,0.507621856936742,0.481200907079497,0.474642756633621,0.475476366125487,0.470764334817602,0.491792825731352,0.521200544171776,0.527608181828425,0.519413981945548,0.517573084323441,0.529684896869766,0.559501704996327,0.579188876612669,0.581034068584554,0.584567291978864,0.595673870027158,0.606790651453504,0.609995728736411,0.625400276392086,0.636474451022237,0.637037975517926,0.640095652994337,0.641130871003285,0.647218421587912,0.64476166194874,0.644743579559494,0.650572401923001,0.651970894584219,0.651308147355673,0.652102529087231,0.654898610355812,0.657894963539276,0.659328191838679,0.658087786318096,0.658101249342102,0.65665886841691,0.653745420313448,0.654965381670763,0.647494100712472,0.646444721983213,0.647226348830615,0.643237695619372,0.634730175861514,0.639839344098825,0.632034380842949,0.624119096239538,0.616230767186321,0.618652808657905,0.626449004262181,0.632304549493476,0.631810330984662,0.636070819657955,0.632386157822328,0.63434920314514,0.638677051764763,0.642466951070368,0.636138657934669,0.636652839578922,0.632778329989478
16/05/2021 06:18,0.000833986335722662,0.000750420639866774,0.00127783142653138,0.000397344717622325,0.000311746066095136,-9.74032247445203e-05,0.00106076345494799,0.000645514432478023,0.00104610537904747,0.00196119152736678,0.00208574571450475,0.00207010873876417,0.00274779609992086,0.0040198064783886,0.00545277223997558,0.00613753827648403,0.00817535330506044,0.0092406229631749,0.0114764726529629,0.0138018605163736,0.0169985223620926,0.0204266877031331,0.024986315185721,0.0288933221144562,0.0329387008513292,0.0373544681912144,0.041689376978237,0.0454415387237039,0.0490730903810553,0.0542767976176343,0.0594946772835739,0.0645486952016168,0.0695191036528449,0.0746790488978391,0.081170909999305,0.0870522873011106,0.0908501800103809,0.0935769511790738,0.0966315551794558,0.100725803134477,0.106666831453481,0.114754055489009,0.126031014771171,0.138868305961103,0.150489709486239,0.15937410307439,0.166918573245384,0.177612660713363,0.186951115437934,0.19271394813007,0.194225755969033,0.197934540396625,0.200464283969199,0.201299756426136,0.202636593210983,0.205652427196533,0.208106713557704,0.20584069512158,0.202328696862483,0.203610479085109,0.207789804122776,0.215512669496324,0.222634808932301,0.230826705256155,0.236531044420583,0.241330925245825,0.246801269377402,0.247749014730457,0.242214680422108,0.238301877489278,0.240136896527926,0.244641572237246,0.247887862583562,0.250637797924403,0.254414766847154,0.256578693967207,0.262264357258831,0.27313723976639,0.283447101081096,0.286781716740104,0.287421536453994,0.293114120412405,0.305982141746061,0.318360028803727,0.326288837441521,0.325857848410228,0.316038320413741,0.299268867983988,0.27959982210173,0.270147794447403,0.281628702503717,0.300654364685949,0.30780258911323,0.309839673319935,0.319979650392697,0.331835910062269,0.339114623128705,0.347137511949661,0.361469285541177,0.38434103085185,0.407037859017994,0.420389660516052,0.42401258399146,0.424238017122534,0.429790480227501,0.436824093361642,0.437633373852808,0.436881168205467,0.433231270825914,0.418173159835119,0.397525906573117,0.378001686075315,0.370063323347071,0.378267508896955,0.396539346142892,0.418604692608668,0.456366702437234,0.489807635680657,0.492346344712248,0.478845293025708,0.477863996751464,0.475595357861813,0.447072592719777,0.404297838107877,0.362601252480793,0.341829496937851,0.358769107937155,0.387392899684422,0.404166548406021,0.421570386056676,0.429418368944649,0.428366013704761,0.43698277566638,0.466061332189999,0.499575406956667,0.532444144189914,0.557207683506113,0.532749078977867,0.453749407068129,0.387099111594218,0.399036113624916,0.460837394028139,0.499987444116852,0.471444054446981,0.440643389996528,0.491166533103899,0.582456044727275,0.671040255469802,0.739728312743309,0.778624767826345,0.806324530118288,0.828171487119784,0.834139686109728,0.830830507209946,0.826734999227768,0.817353374478676,0.812790600788445,0.801298461487527,0.798903144216168,0.808855481924425,0.835700770718891,0.861784789097961,0.844874807638415,0.828122494106499,0.856781806011361,0.889667251167618,0.906075290957367,0.910736012882303,0.913971208465205,0.913862485000639,0.916860055804366,0.930428357573485,0.933939087460344,0.918158961657819,0.908389414957892,0.908052292648102,0.904763177630005,0.911536480944766,0.940569020936649,0.951152364981253,0.927367768440215,0.908940681637879,0.914868614241732,0.922138939392891,0.922376631780607,0.921413077472071,0.91532679276135,0.897212716262818,0.894951847819114,0.88294992880448,0.840637826603177,0.765553560370014,0.724596083379385,0.804562698463027,0.89815360710873,0.944891391488831,0.950966380172008,0.931035035804519,0.960325978630082,1.00263849284783,1.04806170355395,1.04875805518071,1.01152642486446,0.971313701634992,0.981867308904765,1.0098619726353,1.03263847810848,1.06961918155513,1.10809990732438,1.12851951165214,1.13300479309785,1.14270023347132,1.14798231756315,1.12374939718831,1.11297202267535,1.14952881819187,1.1908395002517,1.20732557718086,1.21511159765986,1.23579140405255,1.27752581397447,1.29488255863194,1.27821102892855,1.23171813308981,1.19894162280062,1.22082623598496,1.23735070793578,1.24500029325077,1.27062606745935,1.28929906644973,1.29414496976588,1.27605091038917,1.26443541263114,1.26312031490769,1.27464190219571,1.29802073491583,1.3133621660549,1.32313809107431,1.32034778734566,1.30587554854046,1.28430574856085,1.28062940348553,1.28982581966879,1.27248421559536,1.2669587778252,1.28401647520252,1.29622747428366,1.29440273725163,1.27021669544452,1.26625909250791,1.30164125317279,1.33308825720252,1.32365416463654,1.31590733189975,1.33591326451222,1.34206786210267,1.32468145458959,1.31346367407712,1.33310927308935,1.35959329453635,1.35672008660871,1.35937376071985,1.36826914350631,1.36777063858529,1.37733460780029,1.37974719439062,1.36577984012897,1.35147242376859,1.3359700568022,1.30745081482522,1.21055459639933,1.13567025461082,1.18340041816393,1.25633955077024,1.28576014580286,1.29845859335807,1.34255280757248,1.35270945404811,1.32508198902698,1.28956986885752,1.30339956943599,1.33122964764972,1.34221864089627,1.37016937239217,1.36183325712805,1.3558931612742,1.3692768028986,1.35716056316454,1.32281834110378,1.32719412797192,1.33673040132322,1.30372468901361,1.27903828967732,1.27647082522328,1.30141574655581,1.31561967223773,1.29553840644506,1.30566214793995,1.34703886183044,1.36821837150564,1.35106259194687,1.32461056355068,1.3173264668974,1.34486158730869,1.35080711145306,1.33708310317289,1.35026848982922,1.36504291203663,1.3433921558364,1.31705088299255,1.30368116655054,1.30025608172475,1.31343395507304,1.29349083367882,1.1977001020044,1.15979918815564,1.1973000919028,1.21906727289645,1.27481654793832,1.30576435321597,1.31388643360947,1.32929885691176,1.32111393306222,1.30600960252463,1.33889392228097,1.36940244922807,1.35869750133939,1.32716257477629,1.25715358177487,1.24306384644048,1.30812041863359,1.36044727961228,1.37640329801837,1.36826472547343,1.38616472027698,1.38815504228519,1.34582280699985,1.31110468386299,1.32959767531145,1.35068367688727,1.37100719902269,1.39070223595907,1.36881336226454,1.34121266112417,1.35816223857898,1.36422362627194,1.34169399515272,1.31023998308143,1.29775789423582,1.31637914240082,1.33824674175529,1.33637321894058,1.34022982039223,1.35795105299333,1.36212045767899,1.36027348999382,1.35916704149769,1.35305850872633,1.3407904660469,1.34602793803385,1.36432253782153,1.3648194540308,1.35620126971008,1.35409458142501,1.35941326254515,1.34936906310235,1.34325427478461,1.35588978478709,1.36337387217088,1.35569722505606,1.33363027924571,1.32145806148641,1.32702539359373,1.32549425262584,1.31696814615132,1.32826672685986,1.33707191239076,1.34150705689325,1.34029642823084,1.3362543479834,1.33707078032245,1.3375724197483,1.34252419914634,1.33703254348955,1.32657979024575,1.32810054674738,1.33087039488425,1.33054333371718,1.32817597777433,1.31737369550249,1.29893979464945,1.28577581460526,1.2858153110873,1.29235017168271,1.30800166633801,1.31948891695332,1.32032311450401,1.30876843279259,1.30001174233234,1.29877899310638,1.2984177287206,1.29423122364451,1.29220038933585,1.29848914038486,1.30425777290884,1.31392286929352,1.32724689731845,1.33612842762299,1.34331065737602,1.34944701996161,1.35000358702494,1.3399573480976,1.3299644378387,1.32433946701508,1.31960225976712,1.3047128380753,1.26513672968628,1.22048556249483,1.20441652436907,1.21081428959478,1.23198400664655,1.25541439024923,1.26701817956909,1.26946091290025,1.26283503065263,1.26038532519963,1.26459963806115,1.27116315108534,1.27862980365891,1.2823252602006,1.28367064832237,1.28533898228115,1.28685686457419,1.28640290664018,1.28134506928391,1.28020020367923,1.28375902318891,1.29412262121461,1.30537477646993,1.31122477547758,1.31123071186412,1.30973468551012,1.30836086528084,1.30497758280658,1.30013681967254,1.29591738416201,1.28975468893131,1.28664872507935,1.28711337519439,1.28444260589574,1.2818800071476,1.27545143424006,1.27114473382061,1.26881280740886,1.26209196024828,1.25585336927452,1.25420966998323,1.25910801477665,1.26759994718904,1.27655884023365,1.28475981712084,1.28975038548751,1.28852660861799,1.28601779047076,1.28003988520334,1.26997194210056,1.26201796980792,1.25338605216131,1.24860011289237,1.24789754324517,1.24587379222542,1.23562904434397,1.22958428348762,1.22685870287478,1.22095318357554,1.22177527482524,1.22468573322828,1.22520278483672,1.23042620697195,1.23495331962873,1.23809168852397,1.2459418437601,1.24989325353805,1.25103270699411,1.2571802684253,1.2626852769343,1.26733564079785,1.26986590846141,1.26707394198652,1.26107397327921,1.25636521710618,1.25330666767494,1.25381314570643,1.25535179256976,1.2588865827419,1.25938653133686,1.25347534375898,1.24309993104135,1.23230946148953,1.22043783051511,1.20984614309547,1.19939505019199,1.19379704973114,1.20012544883715,1.20697145889481,1.21027786804812,1.21819903322025,1.22293093613889,1.22188528697202,1.2164467556524,1.19592458201116,1.15142382558153,1.1211599531379,1.12127897414878,1.13740190252272,1.16906271002437,1.20569336402541,1.22866634656907,1.24038805948519,1.24885341663978,1.25442378056024,1.25505143930446,1.25631670824323,1.25654523345767,1.25670311987984,1.25651124725773,1.25624242585833,1.25514004779177,1.25394836980274,1.25483831555101,1.25568100584673,1.25511190210928,1.25236631325939,1.24733650241716,1.2446106400801,1.24616598945388,1.24657181042276,1.24752595766856,1.2470781476132,1.24806148200644,1.24752153687938,1.24795044379821,1.24987560027294,1.25024445603105,1.25069954527288,1.25050707320933,1.24890609646072,1.24472538999148,1.24165538211171,1.23970183192092,1.23553028587438,1.23132759343597,1.22569944895293,1.20982745408461,1.16333500590743,1.08986727591079,1.03818783748916,1.0039155470889,0.983134952070585,0.998507703187254,1.03392240784659,1.05698623578782,1.07590234838204,1.09097316464751,1.09493851820085,1.09217656715984,1.09069375816404,1.09117019605484,1.10383414049355,1.12242387144263,1.13710174505204,1.1417611030108,1.13918048042424,1.12819613586189,1.11351082725869,1.10484297278206,1.09930739571206,1.09951327426607,1.10562364626818,1.11463132402987,1.12327924910901,1.13023113994192,1.13589988367753,1.13871930819102,1.13994470519546,1.14201113879491,1.14538027704213,1.14719133560409,1.14880750560681,1.14921838454346,1.14943796620037,1.14728710004406,1.14481804336454,1.14024193663447,1.13155738867421,1.11997983324987,1.09548520737016,1.04845666916438,0.987523890102761,0.925185726859927,0.864531295737852,0.821240049909843,0.81069601520368,0.835812585747539,0.880995986873889,0.923216869831282,0.944754088524784,0.941548511905847,0.919848285279462,0.891350088110204,0.874494359163364,0.87257768790918,0.875216498941202,0.878346056198232,0.881937543572802,0.883405398747319,0.888759275026019,0.895718760993184,0.908195987493998,0.930792505024938,0.958640983052876,0.988747703273169,1.01667661183421,1.03467254610778,1.04162157577622,1.04192586945092,1.04152300810812,1.04367498383097,1.04513262078268,1.04902989995169,1.05436937784579,1.05776280831242,1.05920349095822,1.06575261483781,1.07192168155225,1.0786459601285,1.08312248626427,1.08696590978633,1.0893252848351,1.08900038182736,1.09046434310948,1.0932788145322,1.09149868076062,1.08904815159826,1.08627945523594,1.08207187700195,1.07669526242895,1.07604904609714,1.07575746023725,1.07569582852923,1.0778378503167,1.07919027677894,1.07807486234258,1.07703013780177,1.07171642699356,1.06405279026429,1.04731974459904,0.992582177036878,0.859630785007648,0.676168971531176,0.51419841707822,0.408046941601945,0.361138890848782,0.37829380639311,0.4321263440539,0.476416706666847,0.521500134173421,0.596951018927445,0.69148610221521,0.784009063533244,0.864833500701908,0.926978525566772,0.971035098972854,0.998813108797027,1.01524873796022,1.02296552336843,1.02957216433784,1.03279839579886,1.03626933340024,1.03836828042739,1.03850295038068,1.03914488814353,1.04019268947737,1.03929321827929,1.03819895269795,1.03650434274807,1.03341087057607,1.02925381040555,1.02844810243333,1.02929411973866,1.02954269033825,1.02878207300893,1.0264650951252,1.0228661935977,1.02093137753605,1.01802041618333,1.01612402726812,1.01110499395515,1.00303743882571,0.993767450068789,0.983868136462734,0.974023512117436,0.96731436323517,0.961719188201492,0.958483582034908,0.956945897301129,0.955900133132342,0.954189719653634,0.955018538377906,0.955585636877592,0.951925521162369,0.948822287105957,0.949898068349312,0.952749467379231,0.956836516072447,0.957587700389876,0.951891335268779,0.945448684028615,0.93966202572101,0.934606024991094,0.933773634950846,0.931949150945097,0.930103262192867,0.932048468375102,0.938223999303866,0.942732441835616,0.946508284882897,0.946317648672073,0.939315568590837,0.929983664514669,0.920510059378178,0.911043470685014,0.899705750353184,0.884157437074822,0.861400949392426,0.830015048118768,0.794016930734086,0.756512953851096,0.723836317838997,0.698346802016814,0.682965582067786,0.675180284440681,0.675846771938183,0.689261376114789,0.706746607207598,0.736176874699297,0.763131196761237,0.765819792832107,0.739441212925457,0.705926275182626,0.697236619391037,0.712736174398596,0.75716385944285,0.799286958062073,0.811792264589042,0.797534659498917,0.781100619955875,0.76849816225446,0.760426760750526,0.766111095259971,0.775043853491624,0.779829986101338,0.783155271997099,0.784584894213702,0.788126299930001,0.802065386023756,0.817382382840734,0.832066766052154,0.843944662480557,0.853036292139871,0.858195573400138,0.864931420457924,0.869289558130808,0.874488442656706,0.877955028189474,0.881936015244665,0.884060306636439,0.885184029255311,0.88495941488862,0.884569437017355,0.884874762093058,0.889393181562809,0.893956565215365,0.896450987872342,0.895280653275195,0.890764881635931,0.880547631014014,0.86231473458905,0.850128702788663,0.845513235945424,0.850042153849706,0.858414688102044,0.846905769854525,0.814775539480204,0.787644105954552,0.782683729382366,0.801063055411287,0.839188515700683,0.865832070860959,0.87366203015227,0.874218168982167,0.873090918766467,0.871595902166496,0.870458841981849,0.870597186576655,0.871637617351388,0.873046394263137,0.874417828299436,0.869774532812325,0.855200459975596,0.827730673137204,0.800165235980283,0.78957048032449,0.798242801333341,0.823650983503094,0.843281068073922,0.849593963198029,0.851939473556186,0.853932550996672,0.854561012089195,0.852559287369617,0.849975910833009,0.845850191141897,0.840982156753716,0.840523155988893,0.838660783745645,0.838985076978076,0.840818526410236,0.841646460601364,0.839901244756525,0.836976382414025,0.828556450133652,0.823794379968696,0.823482538949492,0.825813040116448,0.832123879227789,0.833605872490318,0.833045821675361,0.829238394395341,0.823345672637368,0.815903880272336,0.810511870860268,0.81101409207304,0.816199429569322,0.81966234261853,0.819333595348302,0.816769718673916,0.810169512687945,0.7998986160517,0.781116472877712,0.760197227157013,0.737247353932006,0.707979212946287,0.673177452539265,0.635382562749032,0.603559791481736,0.583877961947384,0.561302703902748,0.539615214880159,0.52335839324223,0.519473577997297,0.527236164716634,0.532268543047598,0.550777647365149,0.590176276447941,0.6354317072368,0.668424891896306,0.67190330145546,0.649062331314264,0.607120153488903,0.562537581438435,0.531314274579232,0.518041140658636,0.514058382475996,0.517842258929031,0.529132829556053,0.54233747317762,0.546776717220924,0.528388606533811,0.507423371320972,0.502676008911827,0.506417358733938,0.507552943999732,0.504696768790864,0.511222016952166,0.514273405434606,0.529961602801308,0.567881527471831,0.604944126800475,0.624830565910715,0.622380654117786,0.612114877304586,0.604521438179013,0.595005317412269,0.578882770980056,0.57107028745501,0.572512062704165,0.580295261390257,0.576776793920671,0.549640140849484,0.492926143155578,0.432916181206204,0.383743575878088,0.339820605602198,0.29188624197806,0.24193784792322,0.191726786065446,0.153124600522083,0.125712382887958,0.115360666196545,0.125345281672447,0.13902219039223,0.134030222763004,0.126765645394691,0.135821274851876,0.180526351467583,0.24882455683514,0.290429272431707,0.27963934150099,0.253876205603413,0.242008603602,0.224621839331987,0.2065860267107,0.192150614718963,0.193433371691555,0.198106383033015,0.19930846287627,0.203783465256469,0.219902258889124,0.228438069948514,0.236604182077995,0.227079697996657,0.227370815438593,0.252088728962118,0.250265488505838,0.219376467421407,0.226955042679516,0.256200893713391,0.260233012125667,0.248854359820406,0.250671402476969,0.259941024183726,0.289391629310237,0.310128304685848,0.293591552117289,0.264990597200938,0.278893563494415,0.312173249992755,0.335848949384161,0.338764525906414,0.343543845878263,0.365531256083722,0.369762080102263,0.373675353358706,0.378285486897915,0.383638062767612,0.418153054066482,0.481312269032964,0.524925994648342,0.543116417443306,0.54750499966495,0.552130531284368,0.560017213429531,0.555168460539607,0.538942506836633,0.511598272120079,0.483715366439738,0.477481708119738,0.478551897328606,0.477580175562873,0.49352286236207,0.525409214673788,0.529798991759915,0.522902403660085,0.519671197329957,0.534546334718286,0.560286137304983,0.583586927167977,0.583734875011232,0.589598061827813,0.59812990092741,0.610483657181319,0.611830115601428,0.627693734340453,0.638220646980349,0.639370732979569,0.640616785041582,0.647298050482806,0.647774103518772,0.645202406920583,0.64602525103317,0.652466760184732,0.654580235109132,0.649378423448268,0.65578115077681,0.654471766315913,0.662083755255454,0.656446591451764,0.663781269530171,0.659202922347623,0.658706492147719,0.656644009127323,0.658504461646461,0.65013238552161,0.649784195827617,0.646871019139715,0.643393790627519,0.642816126317671,0.640365157725484,0.635526410677057,0.624208673648274,0.618355331014094,0.614923007410693,0.630330609290961,0.63118157928012,0.634466113278961,0.638082972987362,0.632244386001706,0.638502404583126,0.634248836823254,0.643426638010801,0.632760207980915,0.633789990295848,0.632968162224468
16/05/2021 06:23,0.00131933881668663,0.000523048562387544,0.000679135793494143,0.00108762771445572,0.000952736155509768,0.000506532741609129,0.000707937215758024,0.00114021854404337,0.0013126844967347,0.0013248405225935,0.00214921237451655,0.00254507565322238,0.00339320270215223,0.00433820243442274,0.00557090098836347,0.00678646268167052,0.00877911344039552,0.0108948175840924,0.0130950565598603,0.0149764825227737,0.0186937411827948,0.0226401770474292,0.0269615502681482,0.0315598397798115,0.0358843833540184,0.0404020937045947,0.0449684223138378,0.0489436102775863,0.052989378943992,0.0582910405106381,0.0634707666297476,0.0693817912091443,0.0739956548834391,0.0797085206933645,0.0860226642709526,0.0921242382138072,0.0969297996920428,0.0990605329213515,0.101548948674556,0.106590472769673,0.112285979752744,0.121091707085079,0.132699747519731,0.145957532073992,0.15819351612707,0.166984861048026,0.175521212858971,0.186086379175977,0.196122137151044,0.201679364694151,0.203633292392362,0.206404124789109,0.209590304185457,0.210866329591171,0.21162907215963,0.214602564773455,0.216636575569619,0.214314693325048,0.211131541063718,0.212016578499388,0.217380723183982,0.223619635183029,0.232642344720942,0.239952446373533,0.245983309252684,0.251002046139965,0.256171049755225,0.257208748081544,0.251605830258146,0.246718270420752,0.249118395300397,0.254168486140976,0.257287434178168,0.25964453219749,0.263378824424482,0.266181748323276,0.271781681653438,0.282378826323824,0.293114934758374,0.29678187476918,0.29745793160443,0.30372325040983,0.315978211546683,0.329474869475106,0.336697715270915,0.336654059072477,0.325946987433262,0.308864356018855,0.288682039278669,0.279109210004187,0.290561168340811,0.310304133936774,0.317633212987826,0.319692289191511,0.330238452176764,0.342444288604561,0.350202085908364,0.358111337923365,0.372354943182871,0.396153139671118,0.420222534077712,0.433360056126871,0.437054592590874,0.437071433296087,0.442336841483583,0.450000036883778,0.450176407127924,0.449483468298315,0.445967157311074,0.429982962550897,0.408867132905655,0.388827633400147,0.380356539587191,0.389078438007577,0.407623288861554,0.430181762473669,0.468469723434524,0.503363152601915,0.505253979631675,0.49158456034052,0.490557515375376,0.488126107416411,0.458433216643322,0.414329952008668,0.372151375837587,0.350689830119978,0.367763921038151,0.396983955108439,0.413904758022512,0.431694061558427,0.439792532673915,0.439078173135394,0.44745319826752,0.477201958060707,0.511410788945018,0.544660911570454,0.569349975368822,0.543986880190492,0.462870287354688,0.39578322833706,0.408256856557379,0.470960444289528,0.510888477078185,0.481914783939956,0.449770946028155,0.502545396387945,0.595809337296064,0.686043631038007,0.756205072417842,0.795509764538569,0.82433968128811,0.846508048926169,0.852069826568808,0.8488055870276,0.843550869994846,0.834912708488724,0.829731805964865,0.817989756948876,0.815613316886751,0.825398835941555,0.852861637126497,0.879048110940376,0.861049911088108,0.844582411429555,0.873146508882042,0.906324839793444,0.923201678299308,0.927674784313775,0.931256459966704,0.931095931869453,0.93360002088549,0.947874629632686,0.951277068289458,0.934535187481411,0.924825820705233,0.923842256212657,0.920465135935118,0.927673696138989,0.957693163357188,0.967804120785935,0.942938767092244,0.92463919498745,0.930932837012207,0.937622400108973,0.938154853861126,0.937464711237347,0.93094151265078,0.91202206614247,0.909385762346147,0.897396075498389,0.854005320778417,0.777468627650011,0.736795993286456,0.818498353693536,0.913100311543996,0.960450968415153,0.966368021362798,0.946519043990562,0.976282134603154,1.01906280034459,1.06508190138666,1.06515180108951,1.02724434086093,0.986810766556509,0.997361488540559,1.02552824892734,1.04822130520226,1.08619589495811,1.12492496931256,1.14583612733496,1.15017743580035,1.16018883465352,1.16529872072873,1.14063517963042,1.12958779039536,1.16700073639346,1.20862210565109,1.22576087296689,1.23329062158403,1.25360463265863,1.29626780159214,1.31306122150308,1.29619827957072,1.24909267280285,1.21587080527675,1.23824049220343,1.25466682028969,1.26261419176891,1.2881777905088,1.30759996997848,1.31204972958455,1.29329406334601,1.28135416498985,1.27991018775955,1.29203508727509,1.3152755894436,1.33113086443127,1.34004465684634,1.33738703946212,1.32208796132063,1.30042871751752,1.29721864822696,1.30645465821713,1.28933363969849,1.28308322046969,1.30052693793473,1.3126407374977,1.31095905544315,1.28650826452107,1.28244532319787,1.31819915509732,1.35001166752154,1.34003837206435,1.33252838602411,1.35248185114654,1.35907389792256,1.34140817222242,1.33071845974577,1.34992043859548,1.37727163149414,1.37400220825989,1.37640693167556,1.38485688142878,1.38465339926264,1.3940503626285,1.39590915250844,1.38193655793827,1.3677371858898,1.35148075866961,1.32240846048976,1.22391754484543,1.149137962877,1.19692965883977,1.27041985149161,1.30075982609057,1.31365350556941,1.35762057752778,1.36755980584593,1.33934256214196,1.30347122530505,1.31764454907281,1.34625728002623,1.35713201606589,1.38545267741601,1.37635113571489,1.37020666103342,1.38394810580602,1.3715121646361,1.33710943746549,1.34167787480692,1.35099876917675,1.31731246939065,1.29197442460997,1.29078651812307,1.31519542725485,1.32998232693173,1.30974240584164,1.32024071369512,1.36216200497106,1.38339945217991,1.36502962382412,1.33858679825204,1.33100879178987,1.35942863953265,1.36468023428096,1.35080113377857,1.36424532850971,1.37871565525183,1.35606891167454,1.33046487813358,1.31643406883172,1.31329272533681,1.32661665179119,1.30596772314859,1.20906883129822,1.17140978961185,1.20948930657003,1.23177017528072,1.28798523012223,1.31893567808577,1.32736449506623,1.3427384234225,1.33464397953857,1.31923932331615,1.35358123784584,1.3838243863999,1.3736228832567,1.34105424163593,1.26989071675742,1.25654653739262,1.32248601037712,1.37470504918688,1.39068353211478,1.38231249488616,1.40044910777008,1.40218856567668,1.35965532471531,1.32442958496387,1.34326124113661,1.36452345261136,1.38509421619437,1.40542383531639,1.38285530839693,1.35530451087021,1.37215808128733,1.37849808089801,1.35535824369584,1.32346179336733,1.31068922356573,1.32989163668348,1.35230352671953,1.34975235715976,1.35407284401749,1.37122476882435,1.37546140531373,1.37349750904389,1.37199515409984,1.36584257392869,1.35336611467796,1.35835896283438,1.37688563852948,1.37701634610536,1.36953138200286,1.36682176875852,1.3718800522969,1.36130062805728,1.35525874310162,1.36875487678784,1.37540695375542,1.36781796529322,1.34606348013446,1.33316402496955,1.33892460931632,1.33689845642905,1.32871542263807,1.33968282629968,1.349000604861,1.3524215475993,1.35207667150379,1.34717062179411,1.3489035361143,1.34949520323076,1.3540746724414,1.34825597433734,1.33817299033883,1.33979976026247,1.34253255164165,1.3421217906572,1.34001392912097,1.32946924677735,1.31091017765691,1.29753584422918,1.29700483493361,1.30434917242522,1.32042455181547,1.33205358418109,1.33306350930364,1.32113198957557,1.31222367051616,1.31140593385063,1.3107113377296,1.3064256014697,1.30403326516833,1.31035815668148,1.3158435260541,1.32569297852061,1.33849669139276,1.34755597545359,1.35504206121563,1.36171767659512,1.36225048899095,1.3521149488434,1.34167008454528,1.33599020990748,1.33147382400109,1.31706232245929,1.27743418009807,1.23319042618869,1.2176378252902,1.22437465900265,1.24530642668902,1.2686077311718,1.28000128206889,1.28211420824824,1.27579999810752,1.27290696752099,1.27704889529093,1.28352319305062,1.29078048941148,1.29488112855984,1.2964385096202,1.29785651415289,1.29912540788657,1.29808536459003,1.29362961929062,1.29190598593058,1.29530965863391,1.30555228281294,1.31683610701785,1.32242374571542,1.32217636834357,1.32063541353548,1.3192657656092,1.31557303058068,1.31058413509227,1.30618196753835,1.30009985320665,1.2966619046129,1.29759490224725,1.29499433902106,1.29207220752538,1.28576874843306,1.28136674155278,1.27945822755143,1.27258169556149,1.2660399708362,1.26394840314457,1.26893263064054,1.27781783061956,1.28666589648121,1.2947265242178,1.29977374242471,1.29922833198918,1.29643192366546,1.28985620794543,1.27978382103044,1.27170788648674,1.26279179835315,1.25815973953845,1.2570202070394,1.2549975614772,1.24580085352889,1.23956762551703,1.2375167048826,1.23083014377827,1.23193976829439,1.23486991237734,1.23531969452848,1.2404149662425,1.2444038402039,1.24753617520141,1.25537640681198,1.25979800657371,1.26042827906738,1.26673164309015,1.27170543106459,1.27651891669578,1.27904396604477,1.27572702233572,1.27004238501062,1.26473376875865,1.26188301435806,1.26208506354483,1.26380676495691,1.26787951655468,1.26747721203621,1.2618138210224,1.25251736529525,1.24200356684387,1.23013465663363,1.22026476611741,1.20981987967795,1.20394561592487,1.20971456889197,1.21619939258503,1.22016004774694,1.22816504127206,1.23273758065072,1.23220436958135,1.2263751783807,1.20526544128894,1.16041468591524,1.12952925700829,1.12934639363696,1.14575259591101,1.17761975473899,1.21553397437282,1.23758805649874,1.24912731638162,1.25741888655224,1.26357160840984,1.26397534611335,1.26420985482941,1.26471075732717,1.26477044142461,1.26473534928145,1.26461330146211,1.26232744973728,1.26235960178571,1.26314880366301,1.26377239532596,1.26310918109925,1.25994530759033,1.25487260844001,1.252388738361,1.25294905916647,1.25340611740679,1.25461517302552,1.25386827451535,1.25491774821086,1.25428643603197,1.25507902948753,1.25703866640225,1.25733127038122,1.25738433265714,1.25636314910127,1.25469653421675,1.25096651863277,1.24842270411122,1.24652977658755,1.24197555547835,1.23745267063587,1.23187844080393,1.21624653648165,1.1699159502832,1.09717454095328,1.04553418482746,1.0115808477742,0.992038231175776,1.00722718941614,1.04240541135718,1.06504863493565,1.08329019590696,1.0988202688312,1.10317796645527,1.10109453828979,1.09975902521052,1.10046284836522,1.11332016482676,1.13109175780044,1.14529838320966,1.15011013429624,1.14739471741352,1.13636674491866,1.12259835641641,1.11376489462807,1.10832039998473,1.10824754077466,1.11391587064187,1.12307876592065,1.13106713740435,1.13761477951457,1.14323491840903,1.14604136864445,1.14776796154211,1.14953950531722,1.15212880804535,1.15459994854459,1.15538183939263,1.15556703997975,1.15521487515988,1.15279571928153,1.15037263358972,1.14562329092804,1.13663851872664,1.12627296024616,1.10249606062814,1.05708856651186,0.996755032224177,0.935028034587983,0.874985691213381,0.832088965712577,0.821937903471709,0.846747296204352,0.891858607202767,0.932940463744827,0.95446430977526,0.9512119170308,0.929825934083423,0.901738464708829,0.885011492258677,0.883366235667769,0.885750476016138,0.889307613288642,0.892648978316901,0.894299278254503,0.899496810663998,0.90633430947052,0.918086421229954,0.93997671423726,0.967422308526606,0.997059457849164,1.02429520184043,1.04147294581318,1.04809693662453,1.04861613865653,1.04819358281995,1.04953856866845,1.05085918051158,1.0542990550997,1.05963642922503,1.06236139057667,1.06385909763901,1.06988984117195,1.07597643538231,1.08259319620312,1.08743429072276,1.0909575535972,1.09355824454822,1.09303509432021,1.094813071787,1.09742841230942,1.09683036481637,1.09386030753023,1.0907848948493,1.08590001512005,1.08115009360993,1.08125764987541,1.08088017055522,1.08083687712685,1.08274648828121,1.08370492749353,1.08230602199863,1.0811084612052,1.07584078033178,1.06831988857867,1.05185697104721,0.996842443502363,0.864675522086649,0.681650466599478,0.519445542034828,0.413866879723422,0.367701727281756,0.385955380292995,0.439752542647124,0.48480867855718,0.529319362185942,0.604794330324681,0.698225505660742,0.79026642189706,0.869811758001275,0.931235548012267,0.974741832101299,1.00288512991027,1.01882588249508,1.02709349526721,1.03368196866339,1.03700608205701,1.03991844518384,1.04192201965333,1.04244554859361,1.04217361982061,1.0433934358464,1.04350324774394,1.04198081796764,1.04033438434702,1.03586791251667,1.0325693087329,1.03158089719394,1.0325316928911,1.03335724156022,1.03234280748055,1.02977781472157,1.02665018009885,1.02447605010531,1.02189089433147,1.0194466668924,1.01545392675682,1.00732295498416,0.998138283889021,0.988156146692157,0.979039875678684,0.972403058197188,0.967061406904169,0.963947133053014,0.961665578252029,0.960152676049463,0.958541828544069,0.959385140785251,0.959802606559546,0.955999244307579,0.952686413832352,0.954749978243083,0.957690792741692,0.961630425655633,0.962116274133284,0.956832008371021,0.950319041905661,0.944445691005873,0.940323334627194,0.939462637455237,0.938291123420376,0.93513247263538,0.93716324078654,0.94280068337614,0.94727832652573,0.950651845294048,0.950402622677949,0.944182342248856,0.934751880380381,0.925921678415504,0.915879198689571,0.905529947624144,0.890537229530466,0.86732345335352,0.837554053954376,0.801417792360754,0.764687451767564,0.732777715344172,0.707128874905288,0.691299416977965,0.683491049275601,0.684629623467473,0.697620481118558,0.71496346890325,0.743974755753993,0.770386434095112,0.773296351390704,0.74645206263081,0.713736797970665,0.704544758529055,0.720041796191193,0.763937127688291,0.804871296126444,0.817380627015189,0.804122670250207,0.787701380139206,0.775277035792067,0.767254089961589,0.772776195287859,0.780551407876713,0.785392380296516,0.788792072470297,0.790386044879326,0.794529937776858,0.807497499410817,0.822822317401213,0.836750174741721,0.849445524673034,0.857516505774131,0.862998282541952,0.869429285558301,0.873497816015503,0.878399850515882,0.882018136430432,0.886265874618529,0.888302728986522,0.888807502155815,0.888444114098438,0.887723933823058,0.888053661548706,0.892379385437418,0.897147547305425,0.899261044990585,0.899063084419955,0.895026901950286,0.884481702931486,0.866409459573605,0.854664143283737,0.849186900217028,0.853946040337316,0.861957802040973,0.850285765065148,0.817991141310767,0.791600970093542,0.78636202017845,0.804444794304327,0.843166812388223,0.869143668635253,0.876752548945941,0.876464817933765,0.875237167222881,0.87365286552723,0.87295367128082,0.873990473916918,0.874530628036459,0.876032752349886,0.877279805293735,0.872263694308635,0.857337023724662,0.830986387030249,0.802385345798535,0.792235981982054,0.800050794593469,0.826257196018608,0.845729721185567,0.852377098137187,0.854588855660135,0.857033829714878,0.857070409185934,0.855388389006909,0.852082128476689,0.848193930490923,0.843578927459569,0.842620290056482,0.842477182851234,0.841374372012962,0.843316600985926,0.844451226276995,0.842155800307796,0.838295663638664,0.830633249392172,0.826697840884484,0.826424260169507,0.82868016028017,0.834502029511914,0.836178617894137,0.835522431767868,0.83220371876607,0.826627180144334,0.81818923697863,0.813440965363328,0.814125481000323,0.81818757294116,0.821986204764303,0.822295989328989,0.818489190506362,0.812965974761385,0.802172443929065,0.784248432832559,0.764166717555756,0.740823173849688,0.712535568288812,0.677501101108428,0.641355475778466,0.610383938073763,0.590285941667633,0.568500881254914,0.546100713709763,0.531148814790281,0.525719725201656,0.534893608279121,0.538985950280817,0.558936371778401,0.596601657109721,0.640734728547982,0.673925025098315,0.677527371609415,0.654042395975007,0.613129121929398,0.569412925506102,0.539257706245181,0.525483884957661,0.52136261904839,0.525274988113491,0.53719735471986,0.549847593644864,0.553758653393123,0.534896194592452,0.514482665764491,0.511379929177084,0.515712080797307,0.513115294607914,0.513232504642922,0.517979141242296,0.521592679372377,0.536834126213534,0.574571900682619,0.611348706410289,0.629392448553825,0.626432699125659,0.616886384268505,0.609700352202065,0.600550865884824,0.585480055744038,0.577109306896876,0.57909440713948,0.584832260749893,0.582150093647497,0.555311374541197,0.49921922081165,0.440665880207996,0.392055481729686,0.347476914995315,0.299663258515045,0.249727268718263,0.198818215978634,0.158648304468586,0.131087889765594,0.121825170208657,0.131657010339521,0.144811196785338,0.141027940526228,0.133561749037119,0.1416192741402,0.187533176888631,0.257062088177365,0.296463158514054,0.286014983602339,0.262393380593973,0.248410145414391,0.232606544486866,0.213728669985425,0.199359901421096,0.199149092643244,0.204401303055243,0.203992193448996,0.208942194492777,0.226550322563763,0.234980720791704,0.244088534856379,0.233146064566018,0.234231216195932,0.25959864337645,0.255543230998421,0.225219725312135,0.23370975403342,0.263227438639031,0.267035464384403,0.255618118938925,0.259039732153562,0.266918100570685,0.296293600352031,0.3150393368585,0.298566492022046,0.272048907525046,0.283355256565027,0.319581758573622,0.341305202143987,0.346169090550994,0.351356499361351,0.371315884244689,0.375413195041152,0.381222151127286,0.387057697363676,0.391268539588829,0.424093817845123,0.489110894559476,0.529013474950002,0.547110420330675,0.553353137758539,0.556083093853021,0.565292828934154,0.561578222057076,0.542862926550515,0.516016280634802,0.489005365618379,0.484312110275785,0.483371180921872,0.482763387003087,0.500579461265166,0.529205420912239,0.534101020567301,0.527578725664248,0.524139933703386,0.536860533391846,0.567114287800263,0.586709570542592,0.591398264890934,0.589871030170585,0.60263781680561,0.610947217647356,0.615666988734748,0.63149536878651,0.641830409511213,0.641314417714049,0.64418013848379,0.649395715839663,0.652978188169672,0.648592777293957,0.650995867320933,0.654123001158164,0.656948701238372,0.653811946648799,0.655564962725036,0.656380476104699,0.661790760196855,0.660132156722464,0.661257580216309,0.662199178283029,0.664202483674768,0.658198786365339,0.654527296924165,0.652274088198898,0.649864750755931,0.651379256647463,0.644290563872751,0.642407624195504,0.643146267255616,0.640681846486193,0.626362870743518,0.619787680265729,0.620106215272093,0.628545629755976,0.631723643886512,0.635779992682938,0.638099236226319,0.636155096947338,0.637448009586395,0.63939333032183,0.645021240871674,0.639426806296265,0.636985188791661,0.636904407058131
16/05/2021 06:29,0.00149283825994102,0.000771218378999772,0.000752589411401835,0.00071771099941733,0.000814655072628898,0.00112179368110379,0.000593083609470434,0.000969453351211938,0.00146082225939004,0.00191937541444895,0.00201922097308432,0.00297913289795536,0.00346537401737972,0.00470935373859317,0.00614251671503677,0.00805293601341723,0.00982135158393824,0.0120906730143167,0.0140043554693001,0.0166303329184554,0.0202102629509581,0.0248218500725443,0.0292137905628464,0.0339181403396971,0.0383447949061438,0.0441201964019072,0.0478266633054367,0.052331047482369,0.0564064413511246,0.0619215051979288,0.0670667473617297,0.0732401545792866,0.0783769593135814,0.0838353483262522,0.0913172638047035,0.0971272712497635,0.101669156768149,0.1044430604949,0.106692553944216,0.111643378797767,0.117385587540039,0.126460251630604,0.138569857851233,0.152528123959855,0.165172299579441,0.173958467787037,0.183714525162732,0.193751379197599,0.204151856497739,0.20978976878825,0.212063160576958,0.214955941383064,0.21762896754571,0.218577580029478,0.220203472039911,0.22322710492603,0.22479449483518,0.222003285630547,0.218992866709831,0.219121391165904,0.224613156160853,0.23150335914122,0.240255922551151,0.248799328862114,0.254393363446824,0.259560429263309,0.265055775905766,0.265834777185605,0.25964104470636,0.254433625256012,0.256830323582007,0.262142923017273,0.264603510947405,0.267966911740628,0.271607404632489,0.274777665825607,0.279953724732177,0.291228793975156,0.302006167733897,0.305693371490188,0.306202717560516,0.312276182357783,0.325052221137009,0.33908834515438,0.346538778272791,0.345889872698395,0.335393792162533,0.317321960516263,0.296498827707106,0.286294829888288,0.298303085016142,0.318577691219134,0.32566914806648,0.328418205029665,0.339295253234673,0.351203672511802,0.359170154773234,0.366936346863476,0.381940071414778,0.405533277564059,0.430597651052806,0.444005798277648,0.447918383042353,0.447857461555186,0.453087412415031,0.46054492815976,0.461387621637348,0.459921464052951,0.456295648946428,0.440139458980682,0.418410545176328,0.397332415387122,0.389063870287642,0.398016458710763,0.416444395531054,0.439614863695244,0.478976612398627,0.51402194082472,0.51636437266894,0.501904904032662,0.501226462574405,0.498382478251061,0.46846283270054,0.422884795600715,0.379900705546217,0.357539148315097,0.375444479046231,0.404772370770183,0.422371671775664,0.439970738181979,0.448492883793636,0.447518264732117,0.456685048766359,0.486213078157142,0.521244527347742,0.55494266670999,0.57971629848662,0.554102164290685,0.471924375457388,0.402891526390614,0.415710651500791,0.479049228981221,0.520238263174769,0.490590502401679,0.457623423340226,0.511399776184908,0.605817146029223,0.697636399184736,0.768214034928317,0.809545149398952,0.838109035032615,0.860371882308168,0.866207753359544,0.863168702018066,0.857823350158288,0.848629589762227,0.843416693442984,0.831536182848655,0.828268222713081,0.838962939977213,0.866044716173948,0.892404753497729,0.874066657902913,0.857111356156566,0.885492916812634,0.919852104647848,0.936484458007745,0.941615631210755,0.944765265478566,0.944844190134596,0.947650957736556,0.961190728199416,0.965373405543948,0.948181457236517,0.937977198647027,0.937161074966744,0.933578017738067,0.940237734931853,0.970417355584777,0.980707312824756,0.95611353853101,0.936686660854847,0.943494552548473,0.950237134045579,0.950884071203904,0.949732679248049,0.94297240152715,0.924347747847401,0.921265161339915,0.909138283587703,0.865056839013065,0.78731909787614,0.745964290080514,0.828079828857494,0.924020128654591,0.97255854182819,0.978139501695164,0.957948446298986,0.987894155097071,1.03094410469453,1.07767023708292,1.07808428460652,1.03948590112845,0.998762080338269,1.00896212112088,1.03732341715195,1.06013233253028,1.09838450332776,1.13774377682545,1.15905722106863,1.16321456874377,1.17315204072672,1.17820705254289,1.1531746773004,1.14188436969788,1.17952695556538,1.22179927401962,1.238845003211,1.24635407304692,1.26697421392333,1.30978636386985,1.32675714907059,1.30971701369864,1.26254997551192,1.22848657592315,1.25072938690768,1.26736337823273,1.27519829186134,1.30123694857562,1.32030571453916,1.32540201704454,1.30625072993546,1.29427938390633,1.29262487811491,1.30481490057749,1.32815387414133,1.34391719524026,1.35293973381483,1.34990989281355,1.33469710524107,1.31294272428889,1.30947822195221,1.31901514197162,1.30129916326289,1.29526971909928,1.31247281955376,1.32488206697314,1.32269363551513,1.2989234446633,1.29399756639868,1.33048065838991,1.36236834345912,1.35215127407302,1.3442622266928,1.36454283934983,1.37103811889135,1.3537993481944,1.34293892310445,1.36255933473787,1.39018782093768,1.38655839025856,1.38847509615017,1.39753977939428,1.39668696364066,1.40577668745636,1.40750496872442,1.39415406903826,1.37934219321607,1.36290071593075,1.33396105512618,1.23467112375538,1.15877075996022,1.20673724314569,1.28084106997363,1.31126744933859,1.324217728772,1.36876434306454,1.37877637275867,1.35004860523261,1.31419100997382,1.3284873187012,1.35675895658048,1.36748202156433,1.39612186593138,1.38745028402472,1.38070506438049,1.39464404993272,1.38232804412038,1.34721746357146,1.3519149355698,1.36095519175319,1.32755635155452,1.30123817111804,1.30032630915766,1.32485953160782,1.34042158295378,1.31999460037143,1.33030360355335,1.37252148162118,1.39369086887168,1.37564878785516,1.34889976138326,1.34161044596978,1.36831594067704,1.37462387999011,1.36095548312613,1.37398117114987,1.38857544889797,1.36594256305906,1.34009009535893,1.32554039748068,1.32236943141232,1.33624994013852,1.31539982352402,1.21818233936683,1.17933402536613,1.21797387137922,1.24020935794562,1.29648409269224,1.32771812770775,1.33669388572386,1.35213117298194,1.34406957677838,1.3285998472945,1.3627017129377,1.39339243220568,1.38308933307934,1.35066751486674,1.27910283951399,1.26497879078163,1.33154421054214,1.38405682113214,1.4004555511576,1.39225868013984,1.41001888214814,1.4119578620972,1.36924229716397,1.33386718877417,1.35244478165606,1.37367442541948,1.39439938422982,1.41473834130562,1.39238630086789,1.36439206789615,1.38134027146891,1.38765775289121,1.36467577916518,1.33263085326222,1.31988450703703,1.33905119665787,1.36131413480367,1.35920518337514,1.36344571592324,1.38041008222552,1.38485586086854,1.38289602270482,1.38136045609992,1.37462213460055,1.36208726830479,1.36738407019002,1.38568497852114,1.3859922254375,1.37834251006881,1.37563935525626,1.38042536489676,1.36998226038997,1.36403060956552,1.37705552894639,1.3844483330465,1.37627507318064,1.35449480172316,1.34181820706784,1.34792360677775,1.34534493354448,1.33702218774061,1.3480989209339,1.35777038086786,1.36133536665996,1.36078907790113,1.35601303071844,1.35754606573157,1.35800863884928,1.36276428003279,1.35731610007962,1.34669892844077,1.34885117067994,1.35106262786723,1.35087461709498,1.34915632825987,1.33832355328052,1.31969305303573,1.30655011459788,1.3060608901547,1.31289499634633,1.32930570267746,1.34146468010671,1.34207242448897,1.33047373335877,1.32132437978585,1.32046587849507,1.3199334446153,1.31574493436475,1.31251037357893,1.31876459278096,1.32453730015045,1.33450730936722,1.3468278012375,1.35562827925062,1.36325331313966,1.36972221029302,1.37011133101111,1.36034224858775,1.3500430259622,1.34423496103826,1.33962158437672,1.32520579008055,1.28532115106892,1.24138030798459,1.22593685461584,1.2329819376341,1.25343822963687,1.27727557506855,1.28808375267629,1.29069661873747,1.28408535341338,1.28134643138426,1.28564199221685,1.29188853941137,1.29888881180362,1.30327538657548,1.30446412133914,1.30578385442507,1.30652150729905,1.30627054703959,1.30109241063371,1.29950794090003,1.30288632812645,1.31323518550021,1.32445931602184,1.33013368118701,1.33015859651723,1.32821713709873,1.32680132496414,1.32328741730958,1.31802906954176,1.31318318122446,1.30715319883458,1.30356348090371,1.30419127070583,1.30115355217172,1.29879826646381,1.29250489251694,1.28789182952069,1.2859586117096,1.27922951432903,1.27275846867093,1.27005328362651,1.27500699453847,1.28438531798754,1.29242699106784,1.30111336471542,1.30595939804222,1.30601238547533,1.30284121241847,1.2965451392954,1.2862915493562,1.27826589063576,1.26917001443173,1.26470417422212,1.26367176171004,1.26125466310012,1.25189705721495,1.2460956591626,1.24428759241043,1.23808646148461,1.23874116038715,1.24163055320392,1.24140293233183,1.2467179533276,1.25032329375741,1.25333816494523,1.26126445469293,1.26576001204574,1.26656347890084,1.27183132437615,1.27739376050922,1.28138218514687,1.28483904898242,1.28105240665356,1.27508357671036,1.27026525276634,1.2670725397162,1.26716178149316,1.26855803903296,1.27291727603746,1.27272890412947,1.2671106370792,1.25765349022942,1.24699928333177,1.2353169563127,1.22552212108905,1.21506200611309,1.20930899303501,1.21497317436138,1.2216859467742,1.22547508247578,1.23315854749596,1.23791494728533,1.23711434708682,1.23179249985686,1.21061004607386,1.16543186761403,1.13403735938158,1.1334461998404,1.14988336224864,1.1823928198727,1.22007750765245,1.24203874827052,1.25337474115176,1.26211162470824,1.26775045452706,1.26850987030303,1.26918589135954,1.26916600879761,1.26887737922891,1.26891444596561,1.26907191485306,1.26680509936153,1.26629250592925,1.26721488779859,1.26765256845874,1.26732996918949,1.2638335397428,1.25882365476238,1.25608429587696,1.25680335899159,1.25679532933441,1.25794602492147,1.25752680934387,1.25873981362918,1.2579355180835,1.25876143020335,1.26030121669166,1.26103914103689,1.26094993742235,1.26030147863569,1.25809001412258,1.25458767443834,1.25179357009462,1.25010062168662,1.24527922701761,1.24114010964141,1.23542973173126,1.21980124263421,1.17390253477857,1.10186892338131,1.05035691376069,1.01757162661562,0.997549625341033,1.012948492117,1.04781957009436,1.07014242480683,1.0884832871766,1.10353009088675,1.10855517514251,1.10601614385687,1.10484818525894,1.10523220689592,1.11763393389775,1.13520607592667,1.14870247357912,1.15350957305401,1.15131379848322,1.14029655880106,1.12645809563789,1.11794791381155,1.11211208715264,1.11176684176501,1.11777417222723,1.12656065954775,1.1347580825539,1.14146834395451,1.14658200381537,1.14967315743418,1.15117060407641,1.15228282982059,1.15533491388878,1.15737814806749,1.15842918070488,1.15841337443298,1.1578780033845,1.1559418275866,1.15299524806971,1.1487891280856,1.13972928088002,1.1292523170369,1.10581970645986,1.06133114254471,1.00121446863922,0.939435658130715,0.879897031026353,0.837479628814234,0.827008416901811,0.852014677065918,0.896415155950216,0.937840539317214,0.958568082415361,0.955370405347725,0.934299184891219,0.90668059055968,0.889671597516287,0.888432755222665,0.890990161375949,0.89445481232173,0.89778311399683,0.899408061634066,0.90380681775518,0.910667427991285,0.922521367059205,0.944004510361907,0.971429062015364,1.00052752820828,1.02772045944621,1.04439392763476,1.05078432614207,1.05135857968614,1.05118169748069,1.0526434189609,1.05358921651892,1.05717752723275,1.06211538715121,1.06453250043987,1.06613474798511,1.07211895122959,1.07877137747453,1.08459604433521,1.08978273998751,1.0931208177148,1.09537944350002,1.09513588918328,1.0966918036605,1.09940683363083,1.09876528724409,1.09597593409654,1.09257406670469,1.08746455635622,1.08290275503968,1.08311981864607,1.08286263528822,1.08268823818892,1.08492894169749,1.08518297982368,1.08407165273885,1.08233432757051,1.0774959372755,1.06949919060972,1.05372578308098,0.999359342009627,0.867817570959076,0.685533813481604,0.524323503063079,0.419182811843863,0.373231685008962,0.391985759795707,0.446317349091049,0.490969240330364,0.535294514916701,0.609623937611901,0.702614896778149,0.794104130214533,0.873089069421211,0.934107173225332,0.977236435852949,1.00463949431885,1.02071521294221,1.02889542491077,1.03547594029084,1.03854661914053,1.0415292319721,1.04340786931066,1.04368976784099,1.04340070695511,1.04481784514672,1.04467585190772,1.0435409339146,1.04155961450707,1.03742495454395,1.0336761970319,1.03285946615587,1.03394750871773,1.03453596883218,1.03345438495874,1.0309036042269,1.02783517463723,1.02574031110841,1.02278257326033,1.02090925118683,1.0168709471231,1.00903233757909,1.00012027610724,0.990132574417943,0.980826973043305,0.974773126522119,0.969239777934071,0.966048709086468,0.963613577859595,0.962124934834288,0.960326370674145,0.960695409023031,0.961265384097329,0.95731822329628,0.954901164297,0.956849553740219,0.959329488648347,0.96379226720699,0.963817028321686,0.958263473183981,0.952118144110928,0.946571759566509,0.941905333400041,0.941579733589064,0.940240442136799,0.937516307154107,0.938583427453796,0.944465363268105,0.949165420495192,0.952212859797587,0.951971472666036,0.945518456449342,0.936804077148165,0.927445584565804,0.918603846684093,0.908095757513797,0.893567859898983,0.870107633550978,0.840348243373341,0.804926076104394,0.76784080561917,0.736106124862692,0.710757687578376,0.694991442804644,0.687587374089984,0.688429209264327,0.701335595258447,0.717959651757752,0.747149337027849,0.773583315627272,0.776106830531296,0.749774921107809,0.717284370914517,0.707929212885122,0.724072544323114,0.766658600484086,0.807719430000911,0.820110951393083,0.806354928864175,0.790142938459911,0.778423913671676,0.770217565975528,0.775214627606708,0.782851496394264,0.787833907251171,0.790820909304926,0.792940974271956,0.796940830799255,0.809454673003077,0.824245836734879,0.838911756852442,0.851325229604017,0.859235980004101,0.864962429183853,0.870982446744146,0.87505107227502,0.879396839652053,0.884010700999205,0.887360126363811,0.889405264297209,0.890100469211313,0.889982641317233,0.888817585577429,0.889372900183361,0.893909964929793,0.89794101508393,0.900127783334636,0.899428468384464,0.895775991819141,0.885254222684738,0.867450771906175,0.855737557692135,0.849797868205012,0.855024174817688,0.862678726752765,0.851951294829174,0.818929704259014,0.792275474863369,0.786763652533337,0.805664262077995,0.843852671089976,0.869207408502933,0.877651316367675,0.878076627142869,0.876208766996555,0.87450018061821,0.87367081841155,0.874517386908506,0.875038465973148,0.876951175218121,0.877985376567041,0.872227378482661,0.858612131901599,0.830937518502478,0.803308782095374,0.792459028167817,0.800528985066426,0.826722617443123,0.846278683322383,0.853248849551376,0.856048605775661,0.85677467806787,0.857320503105134,0.854793168303646,0.852608868021129,0.848550013144961,0.843941727130188,0.842357175975338,0.842345201292954,0.842331989773942,0.843199611505555,0.845559573433817,0.842965080966764,0.839709728567346,0.831256829139736,0.826836886989856,0.826385302443403,0.829541695083587,0.835076501654032,0.83702034646483,0.835928232386495,0.833012347364059,0.827484889882804,0.819128029205738,0.813288811715119,0.814778381585815,0.818829132054026,0.822343091106598,0.822483933410351,0.820181598907692,0.812856551651063,0.803659177351323,0.785141155202483,0.765598833070096,0.742310780778478,0.714778185559548,0.680367207987634,0.643308206990387,0.613542285539264,0.592927017107223,0.571628894086353,0.549031294346432,0.532171802109872,0.528829055682207,0.535631275043597,0.541457493991174,0.560080398302212,0.599139568932898,0.643363239359673,0.675607055304689,0.679590650303204,0.656864623342986,0.615325752565141,0.571906881631289,0.5426716515829,0.528346500033179,0.524787264179562,0.52729671769423,0.540042029047916,0.553049534615328,0.55659143592768,0.539001340016582,0.518177396409624,0.513398543452537,0.517488361955309,0.517001904958127,0.515717847000214,0.521399445635425,0.525047187032302,0.54038956764707,0.57694645413252,0.6131788393569,0.631160442289892,0.626852174186945,0.618084030519915,0.611666542782117,0.603154097052143,0.587685427366461,0.57905365499235,0.581781374442086,0.587973895024152,0.584770005328772,0.557958386763947,0.502440439587585,0.443946736310637,0.395722670563728,0.350233696120995,0.302675963320057,0.25290874204315,0.204117396497429,0.162835033926937,0.134393767505605,0.124833410698016,0.136376910577522,0.146398132066368,0.143169302014426,0.136915417294558,0.145621438142535,0.191001270845537,0.260495753869265,0.30067349280455,0.290093282802626,0.265782788775207,0.250850919846116,0.236317354040488,0.216538321609751,0.201760499824703,0.202705220648404,0.209166860581837,0.207605966458011,0.21531426842347,0.229472760525888,0.239745657309714,0.247083403390539,0.238004949576846,0.236153561168926,0.263340853678989,0.259779642374408,0.229231719230447,0.236975206540097,0.268010184834413,0.270943511445317,0.261316755241011,0.259182111546757,0.272024209811093,0.299107631500371,0.321907878743013,0.302122968279134,0.276009935015615,0.287937126152747,0.323606308382659,0.345266013961559,0.347257459057717,0.352793064771639,0.374100912224346,0.379291415123342,0.382929281632339,0.390217899940517,0.395523001381144,0.427574925477248,0.489146962058422,0.531191538578069,0.550673542745854,0.556310802486023,0.559322026735936,0.567017302142434,0.563184927609437,0.545667519014474,0.51806135318095,0.492743255893072,0.486872811090788,0.486335506754743,0.483057317648596,0.504220857885129,0.532918597792713,0.536734000917341,0.529438303800611,0.527880108861613,0.538630715192165,0.568667280411938,0.591830000435027,0.59281414186291,0.593259263068453,0.601596447264913,0.613516644563749,0.616942054666343,0.629851757197973,0.643585919424268,0.642181123180115,0.644867917300337,0.645771280214099,0.651965723672269,0.647386111367178,0.651505246418321,0.655766894161694,0.657322340809757,0.653953014939142,0.653466994251088,0.658866698337766,0.660435240871672,0.662024311484258,0.66102802705421,0.660740032805274,0.662069475625671,0.658996856875971,0.657598168601543,0.652351786757884,0.649743551424083,0.65127408431943,0.646624980729185,0.640733782696399,0.641097450122227,0.637141217103261,0.626150904523938,0.621752513999821,0.61986465416106,0.631972456916481,0.632225699203329,0.636198147298568,0.636971692066834,0.63298518369214,0.637387913404259,0.640085214667705,0.642584127515513,0.636679358005498,0.637006584447199,0.634802552486483
16/05/2021 06:34,0.00124615687864845,0.00136216260427508,0.00113369694456258,0.00061584641438607,0.00123524624866201,0.000681750687611875,0.00124863994869455,0.000598554576359701,0.00184318007971026,0.00157680036723478,0.00238267161786141,0.0034703172248682,0.00394896386184044,0.00549816893916385,0.00661924746291835,0.00838011372961738,0.0105354295255575,0.0132560855050262,0.0153149766781094,0.0176497095318322,0.022181004813341,0.0262860594776393,0.0311380268688495,0.0359837580884759,0.0411382636120631,0.0459869570806412,0.0513978954788514,0.0555983849000239,0.0595688230038634,0.0647019609674446,0.0710574465969176,0.0767608942037725,0.0822826427395527,0.0880772690336602,0.095083095330276,0.10107345876087,0.10611599806427,0.108298090318455,0.11124728490264,0.115996332106978,0.122634558670535,0.130904500393938,0.143627226637744,0.157826763076163,0.170708041142735,0.179865965536808,0.189183634475594,0.200263825172053,0.210886549956023,0.216471788671454,0.218978673691031,0.221252175016037,0.224455253346502,0.22546962167933,0.226465927344165,0.229554071966239,0.232149597442122,0.228465222875409,0.224781966576753,0.225893881546623,0.230999179907432,0.238252789671083,0.246717023041026,0.255270917725743,0.261429283324292,0.266243299419385,0.271658872072611,0.273222168681067,0.266329995683275,0.261753748321109,0.263605883798244,0.268213709560787,0.271244523257973,0.274671921500086,0.278025529310614,0.281091716371094,0.286467039039641,0.298422151315415,0.308994226091181,0.312842875761553,0.313307585624174,0.319603729766691,0.332824193298085,0.346256371207753,0.354127791663517,0.353756213003243,0.342573921619209,0.324241320376335,0.302936552185611,0.292311779873959,0.30428524981232,0.324960471825285,0.332283064209418,0.334876024723189,0.345868223073448,0.357915430215574,0.365870254824185,0.37391427577566,0.38940244861201,0.413560895716059,0.438440933352145,0.452494719646142,0.456298375595478,0.455919304042432,0.46143581029023,0.468931744389276,0.469157581043961,0.468155059000141,0.464535920452094,0.448077301558461,0.425763932450471,0.404744989670345,0.395570322221986,0.404675134249811,0.423517760463936,0.447097857267711,0.4868455016846,0.522544200654762,0.524542151933061,0.509961875276908,0.509056245767709,0.506038954277369,0.475795086515296,0.429669888473571,0.385362881794487,0.363191718599145,0.381168403879842,0.4111719219439,0.428483958223433,0.445994288908095,0.455447483522651,0.453626990969203,0.462621139411073,0.492747300378801,0.528115386736834,0.56181440274443,0.58780596175375,0.560882177435195,0.47770651608201,0.408122160132537,0.421119139012984,0.484804502846831,0.526242044898151,0.496172154450986,0.463706215248221,0.517165772204867,0.613606130543723,0.706104054953556,0.778594673887836,0.819494072765309,0.848558889119045,0.87145806099254,0.877298562736229,0.873408363057293,0.867978498054644,0.858982973006999,0.853634433058483,0.841384399060031,0.838574365865718,0.848229160054333,0.875580738923194,0.902145281593505,0.883857291888211,0.865761984030073,0.895054954224427,0.929370642377557,0.94626067917173,0.950615704931893,0.954209665258837,0.954421286611165,0.956566995356735,0.970970752233251,0.974412638698407,0.957751019406873,0.946981036322334,0.945956353417021,0.942060235704485,0.94943628064045,0.979127073917167,0.989684102472255,0.964660812659961,0.945115456722029,0.951719820243503,0.958296043294753,0.95931048604889,0.9580490161509,0.951424477869264,0.932255073482292,0.929161366195014,0.916663485331309,0.872250405776805,0.794254097560331,0.752291970197499,0.83537639774339,0.932036603352454,0.980629483261125,0.986083493923012,0.966020232328942,0.995886647729969,1.03909349001186,1.08634539448368,1.08651924274039,1.04819272841877,1.00621979990553,1.01704989586698,1.04549876025546,1.06837827911652,1.10720837153309,1.14660134441235,1.16788437068623,1.17219714501516,1.18189141398456,1.18704411571254,1.16154202085807,1.15065972353117,1.18847220549488,1.23063248432014,1.24759645879581,1.25536797459748,1.27598698166955,1.31894749690636,1.33595080189452,1.31904505440516,1.27126329721966,1.23687250983025,1.25941509203388,1.27575396220037,1.28402623161872,1.31008925556921,1.32942649930956,1.33403982014518,1.31472478203699,1.30196810721419,1.30113381028207,1.31291255280655,1.33653572353719,1.3523530169059,1.36119467207349,1.3578296695049,1.34261594300385,1.32067775517072,1.31740869671823,1.32706294662906,1.30919642704719,1.30274814595801,1.32027282969784,1.33271211384914,1.33106722775847,1.30662651351507,1.30219412554678,1.33822071141449,1.3705921315614,1.36051945154825,1.3520229307112,1.37271145933814,1.37927468542091,1.3621565279695,1.35133118345363,1.37154903863354,1.39882527708363,1.3950153798819,1.39728833955148,1.40575892242643,1.4046576980364,1.41351694503227,1.41561117843127,1.40225524595001,1.38710056176712,1.37069112441836,1.34134881179275,1.24118243987456,1.16533493540681,1.21342834222339,1.28818190227843,1.31861750507241,1.33157457761732,1.37596917197295,1.38682018132574,1.35734484955745,1.32128260835776,1.3349408276312,1.36358937495562,1.37483476333989,1.4032933322745,1.3939423253699,1.38710606654253,1.40152875222758,1.38900779393514,1.35419361880292,1.35870927519436,1.36753608955846,1.33390003994061,1.30746731338173,1.30629606137219,1.33114867963559,1.34639780206706,1.32594795801046,1.33666241298129,1.37881920702233,1.40036285394297,1.38162302140239,1.35496004333216,1.3474603551587,1.37508837821336,1.38026107069865,1.36694562163788,1.38032949793424,1.39446920672637,1.37174543138872,1.34530949674941,1.33153552178881,1.32857233424003,1.34233394737595,1.3216605020017,1.22372721622733,1.18497497362505,1.22342447344903,1.24546957324383,1.30258845227492,1.33356901062011,1.34259966444064,1.3583686720316,1.35022616951455,1.3346201364646,1.36926562934901,1.39953895453365,1.38960875623728,1.35655873161721,1.28513860345268,1.27111094263506,1.33731636780637,1.39113550990927,1.40708760686475,1.39873877248403,1.41643823637684,1.41909968395333,1.37573434214937,1.34025843769917,1.35910714730188,1.3804897694079,1.40117991485051,1.42133464904569,1.39873492122486,1.37071706023913,1.38785839558695,1.39379344866482,1.37075759743836,1.33845955269343,1.32615923281916,1.34505471436883,1.36756500966957,1.36513718912796,1.36987313482819,1.38662968636964,1.39102150978638,1.38894379601996,1.38722956507256,1.38098494445562,1.36808043488141,1.37309594095128,1.39159173657752,1.39182365819574,1.38470882482038,1.38170941974209,1.38626992237002,1.37584125286071,1.36926743934264,1.38281553786607,1.38967587655737,1.38186150679665,1.35957868717062,1.34766161401331,1.3528639680203,1.35126533413404,1.34279460076206,1.35445386389024,1.36387999007033,1.36693320605673,1.36659567891386,1.36183753891595,1.36318890303026,1.36398762378797,1.36859172942113,1.3632592214068,1.35293616485299,1.35452733862844,1.35702629188294,1.35683541423981,1.35491142474565,1.344607204958,1.32572900604876,1.31246783151745,1.31181905174046,1.31940441361863,1.33562720882771,1.34801497423823,1.3487178672785,1.33656864958624,1.32773209039091,1.32671842725032,1.32617466212221,1.3215298888677,1.31848510465215,1.32487515706963,1.3296577287695,1.33964887837698,1.35187363954196,1.36109962650236,1.3682212112974,1.37518634946659,1.37533135046162,1.36542449600357,1.35447658876347,1.34884177544655,1.34465072510348,1.33036510720556,1.29016373953193,1.24604311290268,1.23059638241951,1.23829145319169,1.25865092399236,1.28246928131697,1.29284543608957,1.29575469588251,1.28954861370375,1.28654456946481,1.29069326283883,1.29722744450645,1.30386642639063,1.30835407675853,1.30952902830785,1.31111481647274,1.31171984531229,1.31110263586217,1.30627056249759,1.30505414332812,1.30808248028007,1.31811235808516,1.32957024977489,1.33515363385641,1.33521381603738,1.33333695713406,1.33202599386228,1.32841417300595,1.32297590377694,1.31833588902354,1.31186778626838,1.30831696537795,1.30886743477945,1.3061237563179,1.3035086073832,1.29673546734407,1.29248786194285,1.2902899710812,1.28361322036195,1.27644644971887,1.27472326720791,1.27988282138518,1.28798860754006,1.29704228261406,1.30511820079941,1.31053990595915,1.30998645721763,1.30742190310315,1.30100807248934,1.29057629572836,1.28232667200917,1.27354966864102,1.2688125376574,1.26712610187173,1.26539005758222,1.2560022498917,1.25107707677015,1.24925252381191,1.24287348142869,1.24352352494321,1.24613305134247,1.24533768112053,1.25070870272997,1.25433572123275,1.25742202381064,1.26548168953841,1.26971291185841,1.27021623432554,1.27598569861127,1.28142812265951,1.28597559193677,1.28785322669412,1.28522756403929,1.27898615009468,1.27378343519748,1.26989130718842,1.27078636920685,1.27194566438536,1.27581361399508,1.27607931659752,1.27061014419414,1.26065159459932,1.2501742358439,1.23898585073824,1.22872910985867,1.21818010498692,1.21274016035453,1.21823181459419,1.22473575811599,1.22829116100391,1.23606507694753,1.24052013871635,1.23992145916363,1.2339871586263,1.21371696838543,1.16787884947864,1.13618726757546,1.1357340271597,1.1521112229942,1.18497902989449,1.22279377238428,1.24468532294098,1.25607066470851,1.26467043539468,1.2707131733176,1.27157925970454,1.272305780632,1.27163953539818,1.27139273555008,1.27148013630158,1.2713649544177,1.26911235703256,1.26884567932469,1.26955504970392,1.27026467092293,1.27029901477364,1.2664145732085,1.26176802456941,1.25840458497182,1.2590135444048,1.25941334403117,1.25967647614031,1.25988918100799,1.26109957839886,1.26055363464407,1.26037405758992,1.26208096833253,1.26216998412119,1.26233019727742,1.26149771658873,1.25933344702612,1.25607370615754,1.25395282805537,1.25184335655838,1.24721966415248,1.243510926633,1.23757219409423,1.22233904983122,1.17679734171244,1.1046200205986,1.05463570221218,1.02117295890643,1.00194773290959,1.01758877198055,1.05156724115428,1.07387397175962,1.09182606852125,1.10630681400076,1.1107324299511,1.10833167450366,1.10633591867836,1.10698904383418,1.1195233443401,1.13756030398494,1.15049555255723,1.15451035726616,1.15219144132493,1.14112678569993,1.1280243882248,1.11901010291693,1.11384522358279,1.11294713837811,1.11896392022121,1.12793213839666,1.13637504707532,1.14283753085975,1.14802574038771,1.15075505804739,1.15260353446934,1.15383978708545,1.15702598380413,1.15896162512355,1.16060023126764,1.15964745205497,1.15945411473912,1.15736228387158,1.15424974581177,1.1497701674468,1.14154156998042,1.13096398939442,1.10759082189149,1.06279415397643,1.00298364878978,0.941850212146726,0.881857710202924,0.839029154884091,0.828460468693753,0.853599509383816,0.898164746818543,0.938790348937496,0.960117725060166,0.95663229790697,0.935703930728105,0.907677911474928,0.89136221058894,0.890407707026685,0.892272077214761,0.895605926337948,0.899332044843811,0.900666773633754,0.905196363321013,0.912314632206196,0.923669627608207,0.944892500000728,0.972038498189615,1.00130735233214,1.02841009326144,1.04496388854158,1.05129181320791,1.05205518443529,1.05161469182043,1.05295320773493,1.05459801587404,1.05784943351935,1.06240426764877,1.06530639343086,1.06679694909996,1.07258908532551,1.07897087165956,1.08545264270453,1.09047981621905,1.09389569572037,1.09615754876154,1.09577760344299,1.09714887970261,1.09954672975076,1.09935106065053,1.09673563984611,1.09304610275889,1.08787547050843,1.083341161439,1.08346006234229,1.08343720607896,1.08331563367325,1.08543025366939,1.08622632726025,1.08470329976538,1.08309954447139,1.07758093876374,1.07020301195085,1.05409236403625,0.999947063641922,0.86900291466543,0.687464866988654,0.527007932034029,0.422968102218763,0.377838531471767,0.397168751335853,0.45182164527835,0.496584783579818,0.54072503852702,0.614478780401452,0.706962231406555,0.797355226654666,0.875796672407805,0.935884836223608,0.978277248047817,1.00627499729062,1.02214850203166,1.02970863713629,1.03651236430137,1.03972372447739,1.04214107125617,1.04358486309261,1.04405693794843,1.04404151704694,1.04503222528816,1.04489292737526,1.04396174877351,1.04215201663041,1.03745933901526,1.03444967949731,1.03321502186386,1.03447127828629,1.03492922528729,1.03407923904039,1.03137643175546,1.02819983081132,1.02608270129821,1.02314817703703,1.02070367258298,1.01664586417482,1.00876013732991,1.00036751214196,0.990384028676447,0.981331006664992,0.974846305241776,0.969760135820171,0.966086503890362,0.964214043242934,0.962298865417735,0.960510152095762,0.960983016623321,0.960990698796326,0.957099537684904,0.954862262746001,0.956746584025799,0.959747815810205,0.963861973784884,0.964262123324745,0.958523394833006,0.952544620780473,0.946942907349598,0.94267416647855,0.94161743522961,0.940929784679158,0.937776550034513,0.939103729591212,0.944656017704509,0.948854316392829,0.952044866318304,0.952197266825902,0.946225187670462,0.937837623995738,0.928495836820904,0.919385787349718,0.908995102413376,0.89413493106719,0.871071899669385,0.841110062663295,0.806109081674511,0.769218196298888,0.737000018223894,0.711540369894314,0.695741840084684,0.688570255170487,0.689135731670399,0.702344146243895,0.719141613441042,0.748225506404148,0.773913072377954,0.777019764908098,0.751030195337862,0.718254121035065,0.708778888667212,0.724588000978031,0.76786378853063,0.808992060521154,0.820492940448605,0.807355899598108,0.790771262418399,0.779095115981054,0.77095842375025,0.775661433287866,0.783471218121119,0.788480586558536,0.791629006632614,0.793567924392755,0.797313469620595,0.810731835298959,0.824926195738357,0.839330450531306,0.851326965833202,0.860197655265689,0.865550017635443,0.870823666992522,0.875806276651144,0.880145143254553,0.884009408006148,0.887518274644208,0.889861678594839,0.890799624890051,0.890069613081235,0.888473408801579,0.889729920516174,0.893869911919531,0.89832549396054,0.900051289286864,0.900534630251864,0.895543858726094,0.885317058272113,0.867125331748476,0.855383400050784,0.850355221851265,0.854973319540185,0.863480962541524,0.851703626462218,0.819606099273247,0.792931015734326,0.78725686729274,0.806077896013896,0.844312098357259,0.870363454831782,0.877641478321426,0.878904641978628,0.875600763865824,0.87491476444309,0.873502266936882,0.874122611013442,0.874529674005848,0.876609319023613,0.878032650909875,0.87266062071436,0.85846683060858,0.830751576926479,0.802801896083088,0.792653357412635,0.799430183668568,0.826527535317007,0.845869646890743,0.852649329298202,0.855139534118569,0.857332994199018,0.857502233701693,0.854441217429906,0.851072604825287,0.84805880726148,0.842798466606297,0.842121820700165,0.841720895485318,0.841711582071204,0.843115489831409,0.84434336109564,0.842758148788941,0.838602500719201,0.830682811267266,0.826324505635292,0.825273112147399,0.827984159302557,0.834741440732304,0.837717061382452,0.836214297768059,0.833098969234465,0.827209151274481,0.818396705409066,0.813133427941149,0.814766945405352,0.819228404006937,0.822242200347283,0.822742268844534,0.819128789504136,0.813663002006166,0.804427564431853,0.78537507265779,0.765257456535611,0.742928573481694,0.71504089723568,0.680299633755215,0.644330003127584,0.613565844025558,0.593963760373823,0.571335001875138,0.549722165173031,0.533106600642761,0.529142746947854,0.537606711160683,0.541703884730246,0.561628406061446,0.599543135187844,0.64418233077339,0.67503827576812,0.679817447835063,0.65614024653253,0.615012221608727,0.573146496837619,0.543204712542487,0.529131848898839,0.525093525457018,0.529206343795643,0.540150212609866,0.553819003598111,0.557392995088764,0.540052498147451,0.519116366585632,0.514098066478886,0.518957199839341,0.516806138785146,0.517067518030935,0.521926688717839,0.525067142920757,0.539962772616151,0.577640534657885,0.613292662610252,0.630972306005539,0.628610212120109,0.61861341350402,0.611665221377516,0.602173047205628,0.586462661027355,0.579577109757703,0.581987817912834,0.588216748641017,0.584394236631913,0.559286427775422,0.502923682298479,0.443426114775396,0.396551034848575,0.35178507492743,0.302951424429623,0.253371184052187,0.204177373783121,0.163354129826563,0.135927668369591,0.125108203050513,0.13476047724937,0.148153670113468,0.143795032882343,0.136497355485623,0.14591914048219,0.192324842058292,0.259389845768455,0.30161753025429,0.291749232927219,0.266979664742982,0.252705781216828,0.236021846532499,0.217421683493158,0.202786276083206,0.202309168105291,0.209476288599422,0.208211864058866,0.215856144906476,0.231758746677777,0.24057123091542,0.247378734484728,0.239133275007331,0.237846718006212,0.263564590970462,0.260492780424881,0.228833588096871,0.238887875516847,0.268455881705621,0.271085816788648,0.261815914475019,0.260332633653002,0.271656484353736,0.2977947998213,0.321014131015602,0.303326016903895,0.275256710339992,0.288096913280442,0.323451288613511,0.345499078467575,0.347982644536367,0.35536370941451,0.376295392231417,0.378350375461364,0.38401363589754,0.391164448615102,0.39485044969153,0.427327086942206,0.490881541650419,0.533382776589775,0.549564059967126,0.558387544144565,0.560479833140807,0.567137922679659,0.564279676921774,0.545590904534023,0.518135866922488,0.494105785021919,0.487407029762606,0.487014634600173,0.485290640353569,0.502257996785613,0.531288794795216,0.537138735647316,0.529672516681113,0.52686415443798,0.539290465198043,0.569454971919555,0.588769786631456,0.591336619955726,0.593966487974459,0.603938124490739,0.612652734041227,0.617768167436663,0.630914554690991,0.641470225651029,0.641973375872002,0.647773751602417,0.64683392465001,0.651897344452732,0.646518109559836,0.650758648518729,0.654939102534995,0.657871446621298,0.652946962971058,0.656227682542744,0.655577400817089,0.659354516175702,0.659487667969862,0.663171916494317,0.660585846020189,0.658862637422477,0.657812210756234,0.655464379575184,0.652306493867452,0.647563454975837,0.651356314665418,0.642845210551557,0.642486507141471,0.64349119637932,0.637570085850471,0.62435189128849,0.619813919336364,0.616388519763402,0.631036126194843,0.632640976810216,0.639936657116491,0.638539113588711,0.634238362646221,0.638893850411022,0.641175417899255,0.644980494641129,0.639548490419493,0.635539370786143,0.634849122313477
16/05/2021 06:40,0.000991709948027427,0.00036287130594672,0.000642456479133989,0.00111045987967558,0.000885903987929653,0.00133982559362457,0.00130340501831682,0.00112783674279121,0.00177192429301967,0.00208995527899936,0.00314832416826147,0.00370981035954658,0.00488654613007722,0.00599795201897063,0.00792473940732852,0.00913380902534467,0.0120378201774165,0.0144456037852774,0.0166331990818197,0.0197355045934355,0.0236921216354096,0.0285166980520573,0.0338521792014617,0.038923594268199,0.0437414609724566,0.0494133251311404,0.0544362399420329,0.0584480254875409,0.0629580045192699,0.0688853083466361,0.0746255745672282,0.0808874709448654,0.0859398687610912,0.0920840186592261,0.0991550164879177,0.105931903336056,0.111112208306921,0.113310573370046,0.116188631318017,0.12060317869396,0.127624609276345,0.137030001968227,0.149227529549371,0.164215563267398,0.177295115605222,0.186880882343779,0.195755584730532,0.207764431724469,0.218371121666451,0.224012962347893,0.226237151155152,0.229271022539104,0.231353746337548,0.232889890635158,0.233701168499954,0.237213421181593,0.238456320187011,0.236031650752764,0.231526531127366,0.232773150823492,0.237842760651371,0.244851677665842,0.254586441965932,0.263199397726591,0.269080268415809,0.273502412056777,0.279687714717201,0.280718393081729,0.27355817781495,0.269368749690188,0.270160299941036,0.275941070154366,0.278913092231322,0.28235778012136,0.285369517210797,0.28835250045435,0.294002816633356,0.305706450657569,0.316879562011563,0.320707652883281,0.321092166909578,0.327798467508905,0.340557647018075,0.354874935941759,0.362244203783934,0.361528299108505,0.350854250912313,0.331536934113229,0.309956927837554,0.299035333489148,0.311659147643618,0.332542202671944,0.340244112757626,0.342407825567013,0.353557857347491,0.366091646994075,0.373950455031801,0.382371835021905,0.398061132401844,0.42271350611848,0.448107923504175,0.46183994007572,0.465831414339588,0.465080925724606,0.470882742945603,0.47878675008764,0.478591303970446,0.477569372858093,0.473785647966864,0.456651160767016,0.433960031094451,0.412341142673938,0.403603044057481,0.412255997243771,0.431630764589215,0.455361719788282,0.495597721195936,0.532367482230851,0.534336097171954,0.519227654838773,0.518363591619844,0.515027989257327,0.484082195646914,0.436686363389751,0.391879941467729,0.369265153158298,0.38807132440058,0.418415807601811,0.435969207036919,0.454236525710695,0.462823352697276,0.461364943930647,0.470177499499745,0.500821030865605,0.5368399323188,0.571019547889947,0.597079219175996,0.569659114600914,0.484857846156615,0.413795866801962,0.4280601956939,0.49258135826571,0.534167256370821,0.503608031445669,0.470896588468116,0.5257609157567,0.623261830271827,0.716687416230607,0.790295822342768,0.831510968517392,0.861207471474394,0.883738108853886,0.889792671898701,0.885970001552652,0.879931893184971,0.871305555267422,0.865617389524621,0.852734854821671,0.84974478188269,0.859766330366185,0.887784915598061,0.914076543204835,0.89538271779375,0.876884022249402,0.906899718092401,0.941607937665866,0.958769443839492,0.962952339559118,0.966633704263389,0.966097302559627,0.968573208459279,0.982796348363288,0.986907921554868,0.969520422117557,0.958758002563753,0.957501141288593,0.953899302769495,0.960505670833563,0.991118237575192,1.00125701863983,0.975848157322919,0.956351721734048,0.962757310972349,0.969507733243975,0.97003713259277,0.968892899515536,0.962269796443407,0.942693989175168,0.939495399047021,0.926921587797057,0.881812221084141,0.802616523040933,0.760662320095268,0.84505677119928,0.942263601273038,0.990910367198788,0.996285132787148,0.976265980543225,1.00657544280003,1.05022062767723,1.09766890831683,1.09760944339084,1.05855119783435,1.01647020728926,1.02706740621778,1.05621917033503,1.0788437039358,1.11837265033988,1.15821986418247,1.17946548426793,1.18400928449009,1.19364722646379,1.19845472465093,1.17266895620267,1.16158365203252,1.20031885737073,1.24229578265551,1.2597140561872,1.26739772802496,1.288201757439,1.33116106544183,1.34826738759124,1.33059959308242,1.2822646847798,1.24773847398349,1.27056391235939,1.28688044696103,1.29535211211547,1.32130898090367,1.34075439096682,1.34555039973961,1.32596321997846,1.31327789850817,1.31196131117367,1.3239640565232,1.34791992262998,1.36375943256649,1.37260484034525,1.36912726848784,1.35352271579293,1.33145773262738,1.32827708224917,1.3377771692271,1.3198576844858,1.31323901673312,1.33063919912708,1.34361537918493,1.3415425011075,1.31718187591009,1.31225244880535,1.34927744519391,1.38146801461129,1.37070248290727,1.36272614858701,1.38344943767582,1.39021041006025,1.37248178772789,1.36225430649095,1.38236133165601,1.40997401471849,1.40605386267414,1.4078844096395,1.41660725172526,1.41485984316993,1.42425829686756,1.42620774362353,1.41238750740551,1.39722679105086,1.38053291814033,1.35073621682378,1.24938820248035,1.17348876221353,1.22264008801701,1.29730011841705,1.32782778921333,1.34097050980865,1.38658127983475,1.39588621389553,1.36705971323541,1.32979460667356,1.34432291844429,1.373009834055,1.384476041373,1.4125235554722,1.40336912002201,1.39589673644448,1.41133393707158,1.39803298565321,1.36303396441829,1.36776036554039,1.3764269110325,1.34232723698699,1.3159117469815,1.31491877699908,1.33998424460102,1.35515526859551,1.33478152462258,1.34533848421182,1.38815899208526,1.40900705787403,1.39090932846701,1.36365170245325,1.35645473045518,1.383865354115,1.38895998294555,1.37570312257575,1.38917930221251,1.40342809011372,1.38023235285048,1.35345687422202,1.33981412157641,1.33666548042182,1.35040991852282,1.32916998585092,1.22992502973669,1.19242120122609,1.23083461576242,1.25325203313434,1.31035811158143,1.34167075827036,1.35053133750907,1.36667725913689,1.35840202686271,1.34245984698248,1.37729463607723,1.40791810759772,1.3979338769938,1.36479805986932,1.29223272008841,1.27914509258919,1.34575905043076,1.39956619317734,1.41557479370328,1.4071271690175,1.42539311436107,1.42749827850593,1.3837934682644,1.34824849659613,1.36742919911611,1.38924299702822,1.40982761690105,1.43000576157542,1.40711661758447,1.37890922269782,1.39616695126824,1.40183464873933,1.37831405912559,1.3464257356457,1.33372215248932,1.35319678101553,1.37553362992227,1.37317353919272,1.37786262647717,1.39520383988578,1.39922256980485,1.39711808333308,1.39559764638942,1.3893220565502,1.37588802403174,1.38108558793545,1.39983305811248,1.40007872595861,1.39232701828897,1.38965927526381,1.39421662578702,1.38347922468041,1.37709392910589,1.39070562775847,1.39754562094702,1.38941076778334,1.3678082180129,1.35482399067813,1.36002188906418,1.35815219375806,1.35006759103638,1.36228916636196,1.37140664110579,1.37457959374595,1.37409379733476,1.36983567779139,1.370830669836,1.37148303434705,1.37646469250703,1.37047793138838,1.35995304429,1.36205503001621,1.36461505588787,1.36432350124974,1.36241001486414,1.35214191323584,1.33355158697094,1.32018877893053,1.31946420810376,1.32712039277195,1.34366142152071,1.35574103720078,1.35641207729272,1.34446230584688,1.33562784110659,1.33468994068922,1.33385726701126,1.3293845948298,1.3259304331783,1.33243931288533,1.33733037718841,1.34731066518055,1.35956602486122,1.36807565041017,1.37569168904488,1.38208658796248,1.38221869270751,1.37217605769516,1.3614049452638,1.3560052727631,1.35127649956123,1.33754614334194,1.29703214095504,1.25331485468811,1.23824951379144,1.24571335288391,1.26620359920895,1.28989777178622,1.30059233913284,1.30303673653621,1.29710167075729,1.29388112390375,1.29852758008064,1.30465069471321,1.31134981122516,1.31587283360957,1.31700974534174,1.31813101825135,1.31901899314962,1.31763690121554,1.31391775212575,1.31203622631393,1.31507448292417,1.32543580024297,1.33676780726837,1.34207846120885,1.34209602091659,1.3398006153425,1.33859401747749,1.33473158264407,1.32941562874843,1.32450021470134,1.31855979886737,1.31455568812949,1.31482022583218,1.31240318940701,1.30945987995351,1.30306850602722,1.29858201948275,1.29646809898171,1.28964951795576,1.2822411713201,1.28045831403879,1.28547328048562,1.29395287648504,1.30239321705467,1.31096205713085,1.31612370862092,1.31578853332027,1.31326969490251,1.30631846428625,1.29608381634338,1.28777335846714,1.27889121353827,1.27371195292537,1.27274100119298,1.270732652122,1.26170741298548,1.25716815683258,1.255360040051,1.24882067636457,1.24994789429798,1.25212223840037,1.25132121458694,1.25581525014141,1.25962572227117,1.26240250778942,1.27023106515861,1.27538467094601,1.27527794718895,1.28064814796194,1.28619642639472,1.2908035017378,1.29283728141422,1.28988342250097,1.28392185340416,1.27850135312881,1.27495109625106,1.2749345982294,1.2769410767045,1.28039162119786,1.28058440438155,1.27547653457468,1.26592353617085,1.25526603213165,1.24409797834595,1.23406104077447,1.22375311008687,1.21749862774126,1.22316152458274,1.22976024063784,1.23340445112006,1.24097124614021,1.24529137286144,1.24443957029298,1.23906849404513,1.21723636447846,1.17199238386761,1.13996248355501,1.13937307447547,1.15642098791596,1.18937215420399,1.22731481606484,1.24917707723018,1.26036559525196,1.26850531411693,1.27465084254963,1.27542640317794,1.27620417247223,1.27570748156231,1.27537295319707,1.27603227784622,1.27538207647502,1.27282459771332,1.27275776736984,1.27323728367287,1.27420018788791,1.27414191062607,1.27037694973347,1.26528638404852,1.26262875998902,1.26321977863524,1.2631068681972,1.26346849291381,1.26320234166022,1.26463716631295,1.26394194081466,1.26426123734861,1.26575492169221,1.26624635305869,1.26630234379108,1.26535786810641,1.26334010732362,1.25941259999784,1.25717432386966,1.25543077828334,1.25080950187559,1.24666427991257,1.24114867347961,1.22573193954254,1.18032668625635,1.10906441034863,1.05960230931917,1.02639337921521,1.00730866490373,1.0229518846504,1.05724725699195,1.07844849555551,1.09640567914857,1.11111439467983,1.11481744470212,1.11276876988239,1.11107939568331,1.11163143625189,1.12352758938797,1.14120384564829,1.15431793963807,1.15874352741742,1.15591656332035,1.14508700566721,1.13207173569757,1.12363119939163,1.11786786962919,1.11710531229739,1.12346261189258,1.13172398764379,1.14038468813605,1.14667526565597,1.15204148222544,1.15444393545622,1.15577327802356,1.15771952348461,1.16032296463998,1.16213671327854,1.1634670201417,1.16328908313264,1.16259502459985,1.16043599327581,1.15768648489028,1.15304060543205,1.14499054103767,1.13410988665884,1.11112563123483,1.06658917545955,1.00741741067513,0.946256116377335,0.886276630118232,0.844406696445689,0.833796998827098,0.858801318382918,0.902977575707985,0.943361025996593,0.964311055054071,0.961198916889369,0.940045251870244,0.912675304118352,0.89636840750226,0.895608697486531,0.897557989467837,0.901142302785608,0.904970694083251,0.905540993053435,0.910106955675482,0.917137237582063,0.929177156067143,0.949824313383211,0.976726134253837,1.00562459046266,1.03252131442399,1.04931042329892,1.05506846820971,1.05581647471623,1.05509192743129,1.05658934742275,1.05794462927264,1.06074384805051,1.06581962755066,1.06822559390645,1.06999050288576,1.07536960660538,1.08207756885734,1.08833434436078,1.09300843106154,1.09651261716176,1.09859829349549,1.09805807827616,1.09944029456707,1.10218134174488,1.10185957673243,1.0990049757497,1.09518572652671,1.08990157422113,1.08556333478466,1.08594069640845,1.0855661995615,1.08565099072503,1.08749220421853,1.08807651911275,1.08663890596559,1.08512715953239,1.07939793649595,1.07191355833002,1.05640975144463,1.00248164519916,0.871413760282268,0.69074980875599,0.531122353485294,0.427684889550963,0.383209401099325,0.403460448229662,0.457780997422983,0.502398403224081,0.546795964276707,0.620230981094431,0.711904938143983,0.802086773892807,0.879167548341444,0.938894565446437,0.98091370109994,1.00807668724351,1.02375942249811,1.03186420099283,1.03794725124723,1.04093776305989,1.04374316909605,1.04524877947269,1.04532417221905,1.04549899319338,1.04663300514935,1.04650013022593,1.04554585009393,1.04361023159532,1.03916842312804,1.03588629732233,1.03456796052538,1.03609055826782,1.03641803130076,1.03589071355534,1.03298772634193,1.02967970947968,1.0273578226147,1.02448560275632,1.02253709645895,1.01893087390021,1.01074174004739,1.00229531549085,0.992772940797749,0.983260129201508,0.977611777070822,0.972130912222535,0.968381968905802,0.966179314376624,0.963884713329545,0.962113599152148,0.96316046600395,0.962916945402396,0.95939261216878,0.957251893227624,0.959237535370418,0.96179995877735,0.966275539953908,0.966075657879186,0.960409446723997,0.954465682328059,0.949183791046898,0.944945328007722,0.944513054355138,0.94303001618447,0.940405708934101,0.941147768456192,0.946961665160025,0.950600285467813,0.95385862452311,0.953749357270267,0.94766980928438,0.93924510890874,0.930841898252656,0.921827374340054,0.9115899686803,0.896571262990244,0.87405901493,0.84449386953255,0.809361155624984,0.772494792164418,0.740899072754786,0.715716544253364,0.700184219867462,0.692378594100663,0.693049582843177,0.706158100921242,0.722751524797106,0.751438222431792,0.776829901876201,0.779847316023585,0.753891739153132,0.721574828505083,0.71282636146826,0.727938581180173,0.771031305994884,0.811530340075307,0.823093214687516,0.810006578738139,0.793826160821691,0.781743828495006,0.774000246329778,0.77884269430037,0.787027944944007,0.791261107021274,0.794581823020392,0.7962965473934,0.800058619026458,0.812998882304391,0.827169069873571,0.841816947867051,0.853895607441621,0.862033369157266,0.867558084533119,0.87284167031795,0.877883379477893,0.882166986508668,0.885920604702104,0.889881109719544,0.891385688263906,0.892287198628027,0.891636065208329,0.890389558751338,0.890650760294981,0.895131541305903,0.899500602451238,0.901094671859716,0.90156656423832,0.896789859480567,0.8863396175943,0.868585865662033,0.857059581385417,0.852195576247344,0.85700132369129,0.865320153281802,0.852805921335645,0.820393949096296,0.793524487091745,0.788289571869438,0.807178472032441,0.845803266316001,0.871834471530028,0.879806097123579,0.879619787961242,0.876826796071074,0.875803275521853,0.874567971037216,0.875169656358664,0.875822482620487,0.877413500897578,0.878877162577837,0.873895399884985,0.859440853890788,0.832570830592846,0.803861676912252,0.79320255901364,0.800993525853371,0.827436494942809,0.847008984153066,0.853862231570549,0.856880393687654,0.858101472265847,0.858038581589514,0.8555872014026,0.851886666361501,0.848757912667417,0.843729658919144,0.842615449808904,0.842296774294645,0.842184841224422,0.844404491102597,0.845725686336708,0.843479164215696,0.839657834964978,0.832001920961948,0.827253287853558,0.826314963319524,0.829174534314259,0.835964820648499,0.838107200594487,0.837729362987461,0.834912794640234,0.828185820603584,0.819844790764641,0.814262797677379,0.815624123597438,0.81951393965022,0.822918810566817,0.82387080031112,0.820487527896426,0.814384315894063,0.804324006232564,0.786733899593585,0.766517834843679,0.744858619404596,0.716560945993792,0.683175737128619,0.646204262772765,0.615576843470776,0.59660867078646,0.574367261764455,0.552602378131511,0.536790287241472,0.530927077953303,0.540152304639582,0.545073855058204,0.564301983025585,0.602658140157613,0.647446561517333,0.677811256480369,0.681680223188393,0.658278463342093,0.618045414314964,0.574949066447122,0.546661183066164,0.53279236701637,0.527838267427327,0.53127546649535,0.54264393229609,0.556182169911403,0.560411871891573,0.542431766822344,0.522009455811207,0.518190578039545,0.520730852690252,0.520868393036187,0.520260190143708,0.524601064593667,0.528567141937197,0.542716180433622,0.580234357607284,0.615831947910525,0.633260660589675,0.630237480967335,0.62075813341651,0.613368857176793,0.604256334072308,0.590530815191467,0.581432758972912,0.583960262424374,0.590190843686187,0.586850739688077,0.560651550979045,0.506774634595806,0.447395828935804,0.398759177755569,0.354376678362202,0.307085468358169,0.256114311289275,0.206219711009904,0.166150232372713,0.138024757038944,0.127449746468409,0.137640575493851,0.150726520639183,0.147599362492275,0.139566380152112,0.147449789047062,0.19528033487854,0.264304267088454,0.304973009737009,0.294878913388777,0.270917452801601,0.256142956944321,0.23889248249786,0.219627331933146,0.205308346657884,0.205689747058062,0.212474278578663,0.212950887636396,0.217912459140919,0.234770313640496,0.244338564679519,0.249578046736132,0.241280135350709,0.240417108088559,0.267950342454039,0.264922916729569,0.232470970213702,0.242785701079518,0.271804123643562,0.274308271913282,0.264721974500217,0.263726414325968,0.275448381300073,0.303098016797598,0.322868273728218,0.306486404101981,0.279481617762412,0.292540490677129,0.326490750271989,0.350270196257962,0.350765120129123,0.357539631571097,0.378859131136827,0.383079536145153,0.387596254872875,0.394699638183387,0.399876282149336,0.430212412686497,0.494693442008712,0.534857021003814,0.552232416981515,0.559100211639495,0.563538930323515,0.569474536299649,0.56579640766008,0.548201045209484,0.52222778879876,0.496032359754883,0.490269393705862,0.488747980712623,0.488934489964669,0.504488820638999,0.534595325113509,0.540497897784293,0.534610156497747,0.528288208057244,0.544775126651092,0.570907461060162,0.590307389361569,0.592376279426213,0.593354898602303,0.605560022892896,0.61632959536121,0.619981363414365,0.633971075404418,0.644110487017983,0.642614521063974,0.645604624477656,0.650476916604998,0.651597445211533,0.649622137130038,0.650747988621671,0.656374146640571,0.660345294279514,0.656459376705152,0.657212847689733,0.655854223092957,0.664264745079406,0.661277255247508,0.664339836692606,0.661664749134974,0.660509866453581,0.656193200750733,0.658543437900202,0.651039646084767,0.65061880470324,0.653136450205243,0.64353543134369,0.641174172279766,0.642042071249353,0.637839161204333,0.623762064952999,0.619965655725923,0.621375937755525,0.630396514415124,0.630877284491226,0.634309530982896,0.64033994342722,0.635938744019642,0.641359241485543,0.640245186008857,0.645209561752602,0.638942632666116,0.637181894130261,0.637777331578914
16/05/2021 06:46,0.00111976412900887,0.00048166695113788,0.00086069932942837,0.000700223764119266,0.000787336424097958,0.00119046616057698,0.000921790203199167,0.00133257865657994,0.0015353181522226,0.00186566703684341,0.00297263255502443,0.00372294838936029,0.00522978264682486,0.00683617442894357,0.00839281280499347,0.0104052237075933,0.0130336609157648,0.0154861679366216,0.018198755776095,0.0209181746527422,0.0256628506348796,0.0305460226294922,0.0363108500884218,0.041549624949422,0.0465163776758758,0.0524018935223958,0.0577228349905565,0.0619328546958765,0.0666516630192259,0.0723299505693123,0.0787895879179939,0.0855494095642612,0.0905042451862125,0.0966750075785942,0.104692224825003,0.111047746770739,0.11649379381716,0.118316493370045,0.121334746724288,0.126279431717373,0.132846268875348,0.142258147811814,0.155651868747336,0.171040362635777,0.184746262923171,0.193924164666468,0.203929010013365,0.215508536875281,0.226484165470937,0.232056922382053,0.234729347443638,0.237492333546347,0.240737396140079,0.241029890679934,0.242718604681145,0.244896768798478,0.246787682611719,0.243960372729787,0.239664644953922,0.240609652571193,0.245818502440642,0.253666891968973,0.262254333382513,0.271562890557468,0.277734046375968,0.282684726395335,0.288536233201954,0.289059673146614,0.282675701793767,0.277197406201296,0.278499945520431,0.28418660627752,0.287593348004808,0.290804800551938,0.293785042803477,0.296935123346746,0.302830928789482,0.315126559146704,0.325831863710718,0.330343982577765,0.330403457439978,0.336494319879869,0.350413064558472,0.364423537514111,0.372675146577945,0.371754479374036,0.360074992475694,0.341007462716583,0.318190902093228,0.307537904982258,0.319615265443435,0.341267161859939,0.348745845038836,0.351528829043504,0.36272199265185,0.375762387574203,0.383443966424865,0.392565887010158,0.408033207810686,0.433233275033968,0.459836075027544,0.474002977259965,0.477477378001538,0.477319149986114,0.482337191274545,0.490382571512202,0.490125052556841,0.489546518426709,0.485218194327192,0.46765064172317,0.444297181688485,0.422341511240691,0.41303999529876,0.421929729232411,0.441527264091847,0.465855302593853,0.507218055093243,0.544087994947167,0.546890268601768,0.53090864439645,0.52975330055646,0.526643516808875,0.494710273836069,0.446716289103753,0.400883214460269,0.377755461458731,0.396271049319185,0.426965732491118,0.444803323602801,0.463891598531264,0.472286310335862,0.471113166853796,0.479728494360766,0.510839285177173,0.54711483064814,0.582675831855546,0.60857315390263,0.581141381104947,0.494119555812911,0.422174716547958,0.436052310637494,0.50178404727442,0.544140892578506,0.513407644940958,0.479657359152626,0.535359998106183,0.63451154104201,0.730416103417888,0.8051582522954,0.847430074418743,0.877276028983118,0.900546210270387,0.906388481535478,0.902493374522617,0.896588584668841,0.887621066685528,0.88156212197407,0.868482004460467,0.865305541513287,0.8753476535364,0.903241762708444,0.929997818327817,0.910792590657644,0.891972547010253,0.921815229184884,0.957135064421693,0.974493150658869,0.979388506319449,0.982375339647792,0.982190822849443,0.984106010999261,0.99855326578074,1.00266113127227,0.984868950457106,0.97434617548712,0.97261202466675,0.968370045380285,0.975269550753722,1.00640797461857,1.0167705761492,0.991017056296695,0.970815215240972,0.977607811632504,0.984117159435115,0.984652421144348,0.983437962384805,0.976617062302738,0.956469734787524,0.953349481831115,0.940667774637487,0.894863410817313,0.81419410811651,0.771042783790895,0.856247256958517,0.95543006633806,1.00534684980362,1.01072034480967,0.990294269666392,1.02116158938926,1.06532283377206,1.11336764964659,1.11368765800173,1.07359601619325,1.030770354983,1.04112359612748,1.07044211312051,1.09344196781667,1.13331219302455,1.17341913573953,1.19549919346141,1.19996591032549,1.20995573380012,1.21427226184436,1.18864784555991,1.17745818012774,1.21593733153424,1.25870634039054,1.276262964229,1.28415921438498,1.3043855468595,1.34777124423939,1.36501571604749,1.34761670606762,1.29835489969557,1.26320760528728,1.28636022704776,1.30284529275897,1.31088526144292,1.33701468258789,1.35684511546615,1.36196202138359,1.34181124929472,1.32883369740726,1.32741448624474,1.33986242044017,1.3636450742936,1.38026897564446,1.38877061124882,1.38576221305807,1.3695492714682,1.34740025472185,1.34351811566976,1.3532932415635,1.33492537278584,1.32772454794667,1.34554653088855,1.35847428336943,1.35671903239388,1.33222819730391,1.32709578127217,1.36423310648989,1.39672624681238,1.38599457100192,1.37827667632852,1.39899166816303,1.40580160167983,1.38847025844606,1.37725567221905,1.39764646896812,1.42573240068301,1.42179701027872,1.42372658197554,1.43257153968528,1.43107343062334,1.43962930104852,1.44193956956707,1.42793550255946,1.41268587344968,1.39546325402803,1.36571802934719,1.26338134513865,1.18590034543742,1.2351675738837,1.3110469503258,1.34198225416756,1.35552195061211,1.40073079255301,1.41040839940524,1.380813484301,1.34330333553095,1.35748504438602,1.38644586168894,1.39831742819616,1.42635542731492,1.41672048152167,1.41012836651435,1.42430656016906,1.4112362323007,1.37609088646974,1.38064972746541,1.38931215890353,1.35495847452481,1.3282770359819,1.32675362152862,1.35176126934042,1.36817383744746,1.34777858084757,1.35807023516476,1.40106385839062,1.42280354520124,1.40386370636038,1.37625953503138,1.36850310576031,1.39638418685527,1.40179713876242,1.3882417227757,1.40138416397121,1.41643180841017,1.39274590730718,1.36540784906581,1.35163185531224,1.34803027586175,1.36208422236729,1.34119826559741,1.241675421306,1.20254648950667,1.24160282981385,1.26433432243255,1.32144137689169,1.3534499966745,1.36284098047272,1.37863910146414,1.36986285377886,1.35423947180103,1.38848550239298,1.42044563665937,1.41058082112765,1.37725829517009,1.30396677489214,1.290151076912,1.35725209609206,1.41211087868987,1.42868049332971,1.42029584485717,1.43777024962663,1.44039337575516,1.39633859101519,1.36037675056553,1.37949075193514,1.40147657776207,1.42155490476408,1.44237064691865,1.41909830938844,1.39042331367127,1.40764544476194,1.41358154831616,1.38984253212613,1.35774228304645,1.34471074310956,1.36406250027131,1.38680951771958,1.3844295075745,1.38927621156958,1.4067412801862,1.4102114741281,1.40816701169873,1.40691645904551,1.40030238123687,1.3864700705002,1.39209270969205,1.41092404692971,1.41056224275484,1.4032529929058,1.4004694589559,1.40486071371839,1.39424674093114,1.38823424768327,1.40141338699837,1.40845996838844,1.39992152422601,1.3785191886147,1.36551950626818,1.37065509913604,1.36926186530526,1.36077551608862,1.37313158007325,1.38243296899333,1.38556827395078,1.38494992216009,1.38031079971457,1.38153637431349,1.38223600246479,1.38738157618394,1.38116032904929,1.37049946820653,1.37244118677304,1.37490580169217,1.37509380483349,1.37308051635298,1.36290183760084,1.34465540703791,1.33128664929462,1.33043898256996,1.33765172957161,1.35469829423085,1.36709423865407,1.367802704837,1.35566040736914,1.34669411931875,1.34569015428407,1.34449841581926,1.33962093554113,1.33668213723578,1.34265739878414,1.34805639853829,1.35775298781166,1.36993902421254,1.37849656254011,1.38598612960433,1.3928335778391,1.39289171544139,1.38243282734573,1.37114468015922,1.36612407464605,1.36135177472365,1.34751549560937,1.30724132709583,1.26345553453691,1.24829593459957,1.25606034674827,1.27643255558934,1.30034417338597,1.31115666515671,1.31361359843556,1.30782408558481,1.30475758379826,1.30923513566464,1.31495771951332,1.32190936792833,1.32624539607491,1.32728849544249,1.32811272477909,1.3286812412293,1.32780314954834,1.32352606907523,1.321789168377,1.32479757614426,1.33532497127603,1.34637618150187,1.35182908910354,1.35157549559843,1.34965157013789,1.34876393072566,1.34443162344781,1.33946139807446,1.33412673738018,1.32790567050042,1.32365503062543,1.32454797003489,1.32175984184929,1.31859782976149,1.31257401618414,1.30790253681535,1.30508208234367,1.29839086230526,1.29118803954036,1.2890520889928,1.29441875895922,1.30255928722838,1.31090726394606,1.3199341752284,1.32520995672146,1.32471724026644,1.32188398164678,1.31531399561921,1.30470834143562,1.29656870418615,1.28747643743123,1.28233248924202,1.28141136082185,1.27887577365466,1.27022455645488,1.26610536620826,1.2648392417022,1.25804473039954,1.25894829637883,1.26125746581545,1.26042915685696,1.26417533714234,1.26831969043777,1.27103778116166,1.27917472795554,1.28318591181351,1.28347134588841,1.28914129143355,1.29466523482124,1.29902654536628,1.30159312563731,1.29754085800386,1.29176359886623,1.28594046271232,1.28262706757678,1.28271266980563,1.28431809209688,1.28816499984868,1.28886100803011,1.28284614752814,1.27361628542905,1.26299887868081,1.25192460819171,1.24249797865479,1.23175364256551,1.22584140026762,1.23127030421078,1.23743363443965,1.24091941163633,1.24855260937773,1.25296155108711,1.25243656912652,1.24619494432143,1.2247664253694,1.17901356933951,1.14668883592443,1.14607811063066,1.16270988340059,1.19598319252179,1.23452392727013,1.25578413956932,1.26721343619744,1.2753854733655,1.28178877861204,1.28212272278309,1.28233607896259,1.28188486179716,1.28177814398571,1.28144104272413,1.28120603240205,1.27882354004761,1.27853814138608,1.27930429908028,1.28041004654166,1.28009430885336,1.2767159245148,1.27131896654302,1.26863199431766,1.26889822455095,1.26932837589589,1.26947796524551,1.26904236878984,1.27064200899475,1.26993394095132,1.27016246576682,1.27166875866224,1.27234141419605,1.27221412920265,1.27101047199565,1.26897484811452,1.26577211301332,1.26340836280288,1.26130921056299,1.25663160538448,1.25256707003986,1.24701758546786,1.23165740046306,1.18718825936091,1.11635027651761,1.06634643454984,1.03361584509225,1.01449332675924,1.03012152710233,1.06375726770825,1.08548943564915,1.10350408060396,1.11781724102029,1.1216010543087,1.11939731297612,1.11819965187183,1.11838458028093,1.13033540233217,1.14795934068718,1.16046105783348,1.16461454292285,1.16150713338898,1.15116267311719,1.13854880634634,1.13019691449763,1.12448405243392,1.1240288190332,1.12967057270271,1.13834535275724,1.1467643511445,1.15269706982085,1.1582233875933,1.16093216436198,1.16193787989807,1.16343103038456,1.16624407149056,1.16787655001769,1.16835962894351,1.16822810090614,1.16768752891332,1.16558969191606,1.16280976701143,1.15836650386081,1.15031433821801,1.13948889579106,1.11709959431968,1.07310303113795,1.01433219391717,0.95356595206858,0.89416692489639,0.852049839201717,0.840930251501324,0.865552974567239,0.909540937485953,0.94987536469851,0.970633100580221,0.967889654105061,0.946977316149794,0.919773103014995,0.903739150778437,0.903197580782739,0.90519031033025,0.908910775997669,0.912468214386718,0.913066710241988,0.917428537281244,0.92440479769594,0.935887908730429,0.956898574489977,0.983441413814213,1.01215844746713,1.0388065974491,1.055310892504,1.06071123733707,1.06179513868118,1.06140911351698,1.06270969211144,1.06394483558867,1.06673388928562,1.07127575283603,1.07331384008125,1.07505947066588,1.0806074284447,1.08657245454031,1.09335409482644,1.09792448473514,1.10152902416958,1.10342565607884,1.10272605173492,1.10364231679064,1.10580567403776,1.10628995322625,1.10348395637357,1.09944209475143,1.09406475186855,1.0893530563135,1.08956155398236,1.08900523611621,1.08918244636124,1.09094951388435,1.09158036800711,1.08985946607723,1.08832038511861,1.08297041698955,1.07531638116538,1.06003421156672,1.00644743960418,0.876131927434719,0.696094638601443,0.536737415067564,0.433580906948146,0.389650690725506,0.409230372159187,0.464441415183687,0.509358246734173,0.553111801414286,0.62673998833184,0.717607839582772,0.806539482740405,0.883243097818832,0.943066175887258,0.984951885672415,1.01213686550509,1.02796443675706,1.03608766220206,1.04254968862223,1.0455678454445,1.04799480028223,1.04908944095685,1.04905895820703,1.0492579382098,1.0503577435801,1.05045575707958,1.04943624245991,1.04749293652871,1.04317455676725,1.03971137255655,1.0388141268543,1.04047100698413,1.04084619079531,1.03972461526046,1.03675782712995,1.03409262279576,1.0319480927488,1.02876945982082,1.02673388216747,1.02269588242122,1.01506215098707,1.00701720066329,0.996743897711585,0.987694011573771,0.98210573372712,0.976746176703446,0.973011905099056,0.970332106103396,0.968247448558773,0.966513617533213,0.967470358301259,0.966966005608469,0.963452308568597,0.96124744889327,0.963408300535082,0.965884645844979,0.970034081818714,0.969989786661602,0.96473651388584,0.958560458542954,0.953543429238594,0.94920260702134,0.94799473563106,0.947068792593207,0.944290780911474,0.94536276540243,0.950644650776532,0.954411191303698,0.957170916636925,0.957039673342451,0.951780171571106,0.94297186114823,0.934762371370015,0.926249885932116,0.915677455374843,0.901035283864552,0.878885000439678,0.849813888898003,0.814967892453603,0.778847145119314,0.746902273362854,0.721453397057613,0.706198430962129,0.698077013785315,0.698835842213615,0.711465464958158,0.727673649826016,0.75596889463021,0.781715261302646,0.784735024154288,0.759555068570944,0.727079495002172,0.718209004565536,0.733484540994249,0.776015127002949,0.816212477408328,0.828230355511748,0.814761951367993,0.798710082495636,0.787246914570643,0.778992518906943,0.783604438619354,0.791964916492933,0.796478518486052,0.79944961220971,0.801026437398333,0.805159510851617,0.816797627574863,0.831301551269339,0.845309579398405,0.85778554886879,0.865316937091209,0.871051648873807,0.876675878456737,0.881632835368652,0.886011285054947,0.889909627168683,0.893533850542833,0.895158652388136,0.895417813694675,0.895234295722229,0.893605176141367,0.894667212946441,0.898176024314412,0.902423449160375,0.903951182558693,0.903571545418768,0.899581142635533,0.889440452224733,0.871691843907621,0.859832495417004,0.854833293399914,0.859692068745943,0.867582764332516,0.855723264717619,0.823605013189647,0.79705289348794,0.791288084992569,0.809991287171946,0.848560928491349,0.87480294252485,0.882536581694969,0.882719702739089,0.880191411852327,0.878614071518087,0.877206036583509,0.877789154489028,0.878230154643816,0.879656461608308,0.881409653078091,0.875654679267197,0.862401128562486,0.83389779599341,0.806252008371481,0.794881009067207,0.80312834477497,0.830234586709945,0.850409630622567,0.856187622156541,0.859267311517398,0.86066144323214,0.860538656408973,0.858053718047826,0.854521902768777,0.851357564880682,0.846534792689182,0.846324615701363,0.845069387347026,0.845015653429777,0.846505969263626,0.848098276219466,0.846180583416361,0.841903541993162,0.834883362204199,0.830076665738978,0.829201227116032,0.832053762052184,0.83886668092715,0.841314714763684,0.840078206434903,0.837239198754685,0.831673194062615,0.822976688370107,0.81680061300015,0.818576423327584,0.822220583587422,0.825780956112719,0.826312360130736,0.82216184627469,0.817262377945772,0.807451855838327,0.790120585077067,0.769943469176893,0.747576868279153,0.720647177271631,0.686827692236853,0.65100025345255,0.620015677462406,0.600412930240623,0.578419979501549,0.557063605421087,0.540444506966237,0.536620252680687,0.544782698334309,0.549471915180775,0.569587793004691,0.607212268363637,0.649488436668959,0.681627703289488,0.684810754096366,0.661660616049005,0.621978641685393,0.579043304601514,0.550611765133619,0.5376229852308,0.5329421247082,0.534989999465389,0.547959106687002,0.560994422473445,0.56532219549527,0.547316658452125,0.526406355322739,0.521700874137605,0.526510058108793,0.524766255417952,0.524359406851456,0.530155114538926,0.534242441857462,0.54794000346644,0.5839126157146,0.619646612515867,0.637872618622133,0.634616991030525,0.623153108550687,0.617567844989914,0.607562974875589,0.593503644777045,0.586143129616084,0.586965672654929,0.593976835784893,0.59108199366076,0.564876312121584,0.510852538107541,0.452538328603265,0.404307227390464,0.358901046620868,0.311454433837753,0.26082795454782,0.211627252505334,0.170345314311173,0.142043756107256,0.130479633232406,0.142092525237581,0.153326746073911,0.152260714529681,0.144337085344613,0.154692076550902,0.197934813556698,0.268163841590113,0.309323019272191,0.299301343787523,0.274420906058299,0.262045562017895,0.244342807050311,0.224082459820974,0.210465480937505,0.211516255542675,0.216701780266067,0.217398626904782,0.222155862049736,0.237271183405463,0.24756981114186,0.255317297950353,0.245410095144416,0.24525177272304,0.271999935342729,0.269427122299197,0.237419674447519,0.24461425497277,0.275165760209157,0.27919017519838,0.267361521751436,0.268130368997152,0.278647578110267,0.306850063053971,0.32739034715216,0.311802343648378,0.283408712335599,0.295640785449669,0.331351366253251,0.355062991597338,0.356453318753303,0.362893735805845,0.383022973919139,0.386092566505946,0.391875785938923,0.399925291117022,0.403475184522655,0.433925145964346,0.49580339088598,0.537813274058578,0.555368991336415,0.562163863384443,0.566198649701916,0.571497759909928,0.569608831160533,0.553205659840583,0.524809222321697,0.500219750310536,0.49311299432197,0.493852828679667,0.490967657344582,0.509315854145228,0.538005944608097,0.542862175141449,0.535897789321425,0.534515363871705,0.544983319638515,0.574556199014632,0.592690063942787,0.597027785603997,0.597138847918692,0.607807511173926,0.620262567131691,0.621594886774114,0.634481154625794,0.645079572775526,0.646291423435836,0.64656237173479,0.653100012029489,0.651730394665158,0.650499966857819,0.653084356682041,0.657325434150689,0.660199135328762,0.657036392687247,0.656591209284165,0.658849671511721,0.664494453243305,0.664536344883631,0.665409392092616,0.665144959256747,0.661829880969801,0.66082779997792,0.658142759555019,0.652048792319538,0.650123079896158,0.653717681334098,0.643446936409198,0.645134294362521,0.642078740873066,0.641004438611142,0.627931164014119,0.61992004524546,0.620456685149323,0.631962149398801,0.633054604197486,0.637164719324608,0.642972923739273,0.636510494188459,0.641756397328601,0.641954700900162,0.645149324948999,0.641056998818013,0.639064675514196,0.637310300246573
16/05/2021 06:51,0.000779336953555776,0.00109689001527634,0.000727734615033328,0.000820777323739905,0.000331154803011503,0.000457845737061501,0.00139875222310037,0.00153847569044313,0.00256020155744789,0.00267841488855682,0.00360486746485691,0.00461860946504854,0.00557970783824299,0.00690681642256642,0.00921478218389524,0.0113241275808915,0.0141133919011681,0.0167920238739046,0.0195156398003097,0.0227924283712812,0.0269506540507079,0.0325719361880725,0.0381553926120269,0.0435876415123359,0.0496045932172855,0.0551261018531832,0.0603986823155257,0.0649254336772221,0.0695122972441429,0.0756009675198056,0.0818589221733627,0.0883854658841909,0.0937895301176569,0.100541754951133,0.107574606685678,0.115144285830139,0.120079986188156,0.12231198023339,0.125255489216861,0.130724523283312,0.136892081060925,0.146986690003673,0.160508622934515,0.175877125986356,0.189808606679285,0.19983356893778,0.209639067294486,0.221604854384366,0.232402227079128,0.238269206426158,0.240244015918722,0.24355816158689,0.245993084648156,0.246643617511082,0.247868561786254,0.251064960092244,0.252687779762041,0.24908863597893,0.244823922651584,0.245150201392284,0.250697273690972,0.258367340360481,0.268363982148432,0.276983187939986,0.283836145133017,0.288971938410513,0.294331941130567,0.295182373619175,0.288017721132929,0.283001522029949,0.284534289332553,0.289758395147935,0.293053879471843,0.296043970129958,0.300088257001003,0.30232236757737,0.308874895822011,0.320652324588982,0.332024701684258,0.335832560294304,0.336253611371818,0.342741301298865,0.356314389497861,0.370539985191707,0.379159015237328,0.377724997468765,0.366086155962508,0.346178454535739,0.323019805208615,0.312269007268604,0.325152119388746,0.346754715255663,0.354149349488692,0.356779748538619,0.368513311356736,0.381081962232064,0.389485142340949,0.398087968163893,0.414753246988427,0.440106481239861,0.46613414716818,0.480375976591658,0.484292872195337,0.48374057331622,0.489364528188358,0.497176772350209,0.497345219453713,0.496311893802401,0.492109494789254,0.473468000618081,0.45023804707401,0.427698697001453,0.418520422015506,0.42748372080926,0.447430049073934,0.472136522688956,0.514238921377984,0.551240082502893,0.553099336858503,0.53734175743332,0.536347012781641,0.532727248610406,0.500368610770008,0.451950947137799,0.404969067482742,0.381845272794299,0.400742302701135,0.431956959879615,0.449757519535594,0.468709739099698,0.47734814019404,0.475936407791751,0.484542553469791,0.516250144088434,0.553461619576329,0.588475289427813,0.61480681129483,0.586107857051547,0.49849050385036,0.426428469865551,0.440359916659426,0.507138028158835,0.549240537527247,0.517320753844244,0.484268103038743,0.541373103712411,0.6415277798379,0.737230359772825,0.812994272073512,0.854866944003838,0.885260333076705,0.908737688633752,0.914776231655554,0.910533371433731,0.904766750668954,0.895448847477102,0.889390007843611,0.876417003672819,0.872758566971804,0.882562326493631,0.91095792954771,0.937857678639034,0.917891508127812,0.899097066761195,0.929411933742266,0.96465501545209,0.982455448216306,0.986498626694258,0.989784852239802,0.989037566412827,0.991637862527582,1.00563786893431,1.00958502802787,0.992245694850657,0.981512383709289,0.979982162076609,0.975424051334641,0.982600369733611,1.013291081054,1.02369932535873,0.997349137559523,0.977125965884481,0.984393850807714,0.990929724764644,0.991406004869876,0.990098553359641,0.982956569302514,0.962875103462082,0.959462100447875,0.946536494316938,0.89979121305094,0.818796826494775,0.776174212368434,0.862162520322193,0.961625335855029,1.01167690447449,1.01648749022957,0.996519357250573,1.0273052292103,1.07212373302251,1.12007822996497,1.11990279145292,1.07927092596486,1.03641264558495,1.04737938175696,1.07690945102503,1.10002829522795,1.13970566167829,1.18018311090105,1.2019530852707,1.2061591507626,1.21633211564417,1.22094131319009,1.19486858571304,1.18390015097752,1.22272781440406,1.26563663880307,1.28292603115211,1.29078353409874,1.31106356493453,1.35481679726911,1.37110132000639,1.35396023366172,1.30420417735535,1.26931033473178,1.29218072771413,1.30859510143378,1.31671250280538,1.34301320627289,1.36293404669218,1.36789228501541,1.34783748087491,1.33469170939151,1.3331046698531,1.34556780310873,1.36959123411185,1.386339362302,1.39451250481236,1.39139301569743,1.37524611438445,1.35295941291373,1.3496145763621,1.35915062380309,1.34012660390092,1.3337639755718,1.35126606682344,1.36416044558571,1.36219306946639,1.33717078288745,1.332306187706,1.36947013358023,1.40222277874963,1.39131955897252,1.38375713701429,1.40469220356405,1.41144474652864,1.39361785724671,1.38303547856413,1.40338970869358,1.43098746589574,1.4269768129628,1.42918336694875,1.43765579760697,1.43623380864219,1.44488855187066,1.44713450070153,1.43325893455212,1.41786114375904,1.40045320443862,1.37019088127575,1.2673046507537,1.19021405216026,1.2402437937648,1.31618082650635,1.34720375875017,1.3602048260028,1.40608031217817,1.41495170983735,1.38515127070944,1.34702233485838,1.3619100060902,1.39107558440026,1.40257868236848,1.4311730720333,1.42114117724891,1.41387841220984,1.42872487665497,1.41541909717211,1.37986528457008,1.38473362340303,1.39306327603115,1.35894209199057,1.33207580142416,1.33044975437314,1.35595381362862,1.37196616400161,1.35170095474119,1.36267083385959,1.40489650884237,1.42682515794368,1.40795345995424,1.37991636767184,1.37240529541335,1.40038808263095,1.40546101226661,1.39265734522949,1.40577531625885,1.42016272221883,1.39617167929195,1.36897804698405,1.35492753180908,1.35179730706441,1.36568346096723,1.34461374150401,1.24421376878501,1.20618967393621,1.24502749882645,1.26799442349846,1.32506055116556,1.3570436335015,1.36656888706371,1.38276892081963,1.37346716380639,1.35733368796726,1.39222695163127,1.42370937206746,1.41413276479715,1.38050198263719,1.30704698735392,1.29386769588276,1.36106619735437,1.41625562062309,1.43247021507405,1.42395000724941,1.44180276200602,1.44441029065166,1.3997849394645,1.3640093602355,1.38375159067771,1.40520388500094,1.42545019327768,1.44649090353339,1.42335113340819,1.39452019811229,1.41179685621243,1.4172259042382,1.39329366869841,1.3613738064433,1.34830094272882,1.36803325065934,1.39085943757483,1.38825131084452,1.39323302687372,1.41029879797666,1.41400010181853,1.41147899496936,1.41015324071119,1.40338383584793,1.38953423995381,1.39526331114176,1.41404786830762,1.41401289090268,1.40694339888094,1.404046990155,1.40871694836871,1.39792623381632,1.39202882814428,1.4054566839228,1.41181676685643,1.40389881912572,1.38168422129141,1.36903505956431,1.37382798438628,1.37211806398956,1.3637636349579,1.37627938154597,1.38533678513861,1.38831700968385,1.38844248756753,1.3836159290076,1.38507589987708,1.38525368150835,1.39032890720028,1.38413397301822,1.37304850633579,1.37549265793977,1.3778029782583,1.37825775771797,1.37620162955557,1.36635069720658,1.34815559368587,1.3347504865974,1.33376534164268,1.34109912394893,1.35806380168784,1.37057346027546,1.3710728425907,1.35883282615967,1.35047717719909,1.34914450847906,1.34825769775803,1.34312362809709,1.34034194410111,1.3463870227345,1.35180077827409,1.36115229153471,1.37302457493358,1.38157645824477,1.38962707514025,1.39582417091603,1.39589415915169,1.38571254829682,1.3742080681573,1.36875174692617,1.36488806139007,1.35052495646363,1.31037245498867,1.26623024509421,1.25159860307778,1.25958966385145,1.28018198289367,1.30420980513331,1.3144891356071,1.31708809104643,1.31163166943523,1.30886674126173,1.31259375040454,1.31848437659212,1.32546869798995,1.32936311844184,1.33047793836112,1.33160996258912,1.33210846933208,1.33095785459495,1.32644591920722,1.32494790326661,1.32817987857966,1.33847566767692,1.34957779678704,1.35508523321635,1.35407252270938,1.35245116957765,1.35140227140875,1.34745348027307,1.34185417415565,1.33635453698302,1.32997333945388,1.32606448677904,1.32666708874626,1.32428384584424,1.32088498498201,1.31505399969743,1.30983749840221,1.30816743000963,1.3007970104472,1.29317815518385,1.29142211872322,1.29718256526228,1.30479181993184,1.31327449542207,1.32196884780486,1.32791220946469,1.32718296903458,1.3241642678624,1.31710265968127,1.30656199807797,1.29862124703688,1.2895484551615,1.28424097967366,1.28345109526415,1.28150486714109,1.27270496943198,1.26880447315548,1.26751378040241,1.26114012752287,1.26196089597467,1.26394586700078,1.26282985425708,1.26694224632905,1.27013619594434,1.27293748984415,1.2805119742378,1.28530047360571,1.28523879439493,1.29061758318214,1.29623373096227,1.30024819419868,1.30229152466706,1.29936018187345,1.29270472790465,1.28699318512036,1.28336630550295,1.2836235723852,1.28502828970048,1.28927867978808,1.28955496767081,1.28417656555555,1.27418873915739,1.26478642970483,1.25357273011636,1.24440833647602,1.23380052670291,1.22742430546898,1.23318704097762,1.23947566774665,1.24295280241355,1.25071695752123,1.25519582162944,1.2543025984233,1.24814105031225,1.22681280726434,1.18057567925645,1.14825715600205,1.14800572867067,1.16481846313726,1.19782408432411,1.23597686376209,1.25822088828778,1.26830727620458,1.27709869521084,1.28344207076267,1.28357361905361,1.28316097532719,1.28252872777824,1.2826298512855,1.28227458124019,1.28203037109996,1.27952430671898,1.27947568658942,1.27991315652963,1.28061227873143,1.28042975978418,1.27670403259225,1.27191277187561,1.26947963181097,1.26894695156683,1.2701905987518,1.26978361845509,1.27015063209068,1.27126109562949,1.27052248591274,1.27080883145842,1.2726833293769,1.27298142218957,1.27293449013211,1.27250624826366,1.27007638158765,1.26635632384176,1.26470054742226,1.262420880357,1.25775737962621,1.25283846077829,1.24709724974784,1.23154930401657,1.18792485871297,1.11741183859779,1.06863854299439,1.03605606050961,1.01757540584719,1.0324948424774,1.06659845060392,1.08675709361922,1.10543543087932,1.11927856915799,1.12358710543914,1.12105746117363,1.12027477018825,1.12058761377515,1.13263738754171,1.14960045679673,1.16214303090698,1.16589549198997,1.16264670282796,1.1522266592325,1.14014248793693,1.13210620689679,1.12596915213201,1.1253156774426,1.13111327792911,1.13973107925002,1.14764770847343,1.15408187364468,1.1588450498275,1.16155907347272,1.16294396028776,1.16456941473786,1.16724356311329,1.16861561230975,1.16925122573934,1.16887997121806,1.16806273336232,1.1662383488368,1.16301999437272,1.15880082247469,1.15070475180197,1.14030534372465,1.11799743470008,1.07377656894163,1.01616918120285,0.955807845657326,0.896616307335714,0.854379192447639,0.844038789862281,0.868152551669498,0.911992566250511,0.952055861540362,0.972435247394192,0.969659882144002,0.949285216206622,0.922441309803548,0.906829373027119,0.906299383928596,0.908594635151681,0.911996398137563,0.915405762021261,0.915971832433701,0.920347019296112,0.927336881053313,0.93871697071404,0.959472967859641,0.986009908906456,1.01466063990057,1.04094852722473,1.05715945991209,1.06281964282859,1.06382842844826,1.06307623501473,1.06427174575397,1.0653931634104,1.06894631874489,1.07254992204999,1.07440369175572,1.07611990355903,1.08164846495576,1.08763028632249,1.09406501169683,1.09878757598933,1.10215626863842,1.10402305919951,1.10346184795629,1.10374696841251,1.10657986823268,1.10674450518128,1.10381228019782,1.09959748660391,1.09444208236737,1.08960001009307,1.08934505368933,1.08874190328407,1.08926939727033,1.0914413316618,1.09094761698715,1.08908224212798,1.08781422618033,1.08223852928906,1.07501526826198,1.05942898835695,1.00632930878882,0.876476448352554,0.69691418414442,0.538718564762756,0.436657922545298,0.393996874134294,0.414556448381968,0.469449370319535,0.514356507993645,0.557987259200731,0.630762248785584,0.720503480639066,0.80887850385425,0.885190017351667,0.943651114898008,0.985425573102715,1.01216422677944,1.02801281810623,1.0356705051581,1.04229389708502,1.04531986351643,1.04775103171258,1.04879741205301,1.04819282531837,1.04873418154143,1.04962079229165,1.04983004218464,1.04934912235497,1.04686431778397,1.0428705551216,1.0398611274038,1.03895415084392,1.03992106611715,1.04008927887045,1.03918531659914,1.03674640309197,1.03352942264064,1.03177589907364,1.02889385415136,1.02703280593029,1.022637123702,1.01497345212413,1.00696204781115,0.996990054334722,0.988048445996022,0.982640134883955,0.977225542075532,0.973798132436025,0.970846531997911,0.968408348238553,0.966503889639907,0.967569301351853,0.966899240981919,0.963514862871984,0.9617222458244,0.963899146468268,0.966279247676124,0.970343122914996,0.970748929210811,0.965356602653071,0.959262741545764,0.953766432696157,0.949457440890513,0.94822320327738,0.947251664568166,0.944824503063506,0.945326066059459,0.950776138305637,0.953765183236905,0.956802640875882,0.956534174298144,0.951342128458919,0.94287711125948,0.93465256261298,0.926159222013774,0.915921358190576,0.901365265414474,0.879449674366909,0.850295266008138,0.816499631782701,0.78001185401513,0.748461843670843,0.723267123009123,0.708006596491467,0.700085986232621,0.701257647943499,0.713080958047941,0.729978010864799,0.757175408190986,0.782860107849585,0.785823476464811,0.760759444376981,0.728371942262046,0.719772970007084,0.734696163371842,0.777214470833349,0.817365700091508,0.828555527337576,0.815440790255543,0.799603830746956,0.788024684177864,0.779662366513754,0.784635829377467,0.792634754106004,0.797615484244103,0.80051852952781,0.802339277805523,0.805263415109721,0.81747256167223,0.83143750733217,0.846243389584874,0.857171265243175,0.865769558655358,0.870974588669024,0.876442152851211,0.881407982751896,0.88638868303513,0.889871360830013,0.893129367474474,0.894966463367801,0.895576042230194,0.894171746043407,0.893450258612805,0.893421969330381,0.897610302630638,0.901129012056405,0.903004520026283,0.902815446762957,0.898621515378953,0.888390886338777,0.870740575975389,0.8591042136427,0.854610359556439,0.859822869326859,0.867555244980503,0.854726882634093,0.82269617376909,0.795518580993377,0.790993313649252,0.809549878804607,0.848123346698815,0.874257758516709,0.882302182830564,0.881532453674519,0.879925546362669,0.877594011156047,0.877523303412721,0.876897052533701,0.878078321603527,0.878684537759623,0.880887416500517,0.876144689722637,0.861134191368772,0.833784742246004,0.805393989997758,0.794715834204288,0.803380308512149,0.829318307351901,0.849460231920537,0.855707970322201,0.858601164835011,0.859940604772571,0.860018104613999,0.85705740346291,0.853875948822383,0.850044517375803,0.846463796372255,0.844577584121015,0.844459506018802,0.843885566747511,0.84642057674023,0.84771986684294,0.844784472419422,0.840969422267046,0.833898512988403,0.829199171035077,0.827958537489292,0.831339008316892,0.837747953787463,0.840459573303589,0.839929090296373,0.836273926301881,0.829812845429563,0.822096888988235,0.816160168290018,0.817466615611363,0.821450776082777,0.82536271704861,0.825080185413753,0.821412942905335,0.815934307788543,0.806818977269044,0.789050535415699,0.770229616287807,0.74871742869323,0.721110590880292,0.687268115322818,0.651316216139501,0.621085742075436,0.602027070803872,0.579162944106955,0.55877018383231,0.541756097129389,0.537706813273801,0.546410550356067,0.550841710283756,0.570533757979721,0.607859065224516,0.651236854654582,0.682584410280723,0.685971370903801,0.662673700464212,0.621898915928779,0.580574300018519,0.551004362957664,0.538857080717137,0.534390620038917,0.537653374525193,0.548562507280375,0.56286660935772,0.565816436660301,0.549167239015113,0.527793591594521,0.524069298854414,0.527544170923126,0.527659493245792,0.526123276527087,0.532041729823301,0.535212661316979,0.549592117767971,0.58477759410687,0.621338667983402,0.637251160463886,0.635419665061208,0.624118426805596,0.618115486219871,0.608059143872162,0.594775527410888,0.586821963723368,0.5890151704276,0.594739178855796,0.59233017111333,0.565930706188708,0.512373953063205,0.45436225224617,0.404848130928662,0.361364436459781,0.313749204315683,0.263019615952872,0.212237314874777,0.172316878910896,0.143662004512841,0.13378142820388,0.142962246898613,0.155726981337446,0.154445538742981,0.146239796270267,0.154959769644563,0.202469461913581,0.270538771570943,0.312887791706862,0.30227017789775,0.278039223577511,0.264724535415544,0.246528110224953,0.226758122906659,0.212575922257902,0.210953391217302,0.219307474580186,0.218114307435022,0.225560334340174,0.239519891611532,0.249851915095063,0.257698321006507,0.246559623436126,0.247815547283286,0.275090389723106,0.271474468584893,0.239070497262473,0.24854847823901,0.278526768074221,0.281372564464835,0.270530164943728,0.271303446783138,0.281297401480837,0.307509321614342,0.330382904565282,0.312969358934336,0.285532742739941,0.298618605825998,0.334904494676854,0.356194724031138,0.358630605312518,0.362989062027538,0.383980636619695,0.388573742320335,0.392482058939032,0.401316539327285,0.406093245866709,0.435816346964236,0.499299797407306,0.540087026854541,0.556705507905675,0.562434627020514,0.567834381327102,0.573047473661647,0.571125329638127,0.551008780886229,0.52726090465319,0.500559113404974,0.49714522392924,0.494464243068622,0.494878013629475,0.509564765129082,0.542235941119274,0.543238980637265,0.538000941141738,0.533890018306457,0.54768677564512,0.574121764971268,0.59687289804444,0.595548984404736,0.598539335912948,0.609336209032553,0.617598846830708,0.620735743082806,0.633327252510091,0.645807521731614,0.645204042683527,0.648202449162781,0.650088422818478,0.654856103398632,0.649062254841616,0.653348090344481,0.655895274473664,0.660465502160402,0.654974038393744,0.65879797332138,0.660321954506874,0.664713316909326,0.66341181062366,0.66367461616542,0.660476561367003,0.661480351966708,0.656781947569693,0.657638053120248,0.650892139995604,0.650582439314729,0.650902712282413,0.644578170195352,0.64487489277959,0.645079141121916,0.636210845980181,0.626481707147582,0.617881030931517,0.62088241957645,0.627547213631014,0.633156466283942,0.637220070715164,0.641202968884038,0.637103288130735,0.641305678677288,0.645070897660837,0.645382472661376,0.640690308748924,0.639605915395667,0.637567806444319
16/05/2021 06:57,0.000895514769068444,0.00131203379483345,0.000680492108018043,0.0013866266709467,0.000994141302827025,0.00110908163558805,0.00105341973414844,0.00184041134273577,0.00193175438251465,0.00259864780500639,0.00304505242029442,0.00479670614313613,0.006309650150916,0.00829827101341153,0.0096893392772363,0.0121712266946747,0.0150420592712719,0.0183331764456286,0.0209450171967179,0.024291543381441,0.0292365657488529,0.0349067066007088,0.040551956030913,0.0467602691743114,0.0523769952799061,0.058418268593354,0.0639261583406373,0.0688170365779413,0.0735070858543615,0.0796456747195208,0.0863692894362088,0.0930217283980514,0.0983004919057522,0.105249349779783,0.113134675770778,0.120395028493454,0.125341318117696,0.127810844295826,0.130400040765096,0.13586735339681,0.14271113713879,0.152930167623524,0.166672756273956,0.18275297948606,0.19699767741437,0.207243274858341,0.217262340093305,0.22961648695396,0.24099101169168,0.247025829211732,0.249159391990212,0.252051592189427,0.254828302482841,0.255901390169998,0.256439627535948,0.259390152391537,0.260859394457972,0.257524206083813,0.253000419491365,0.253786145942207,0.25981165934732,0.267441412086725,0.27682899755923,0.286237469255083,0.292396882924466,0.297429842516334,0.30360520952012,0.304519266313839,0.296722667774635,0.291233026276414,0.292678922646161,0.298360517182921,0.301737844803197,0.304377304628116,0.307962926869947,0.311180342157277,0.317436281139431,0.329493959929609,0.3412103457829,0.345294761015874,0.345861650786311,0.352383907199304,0.366950056050601,0.38113856630038,0.389206848685658,0.3881884396054,0.375902774707481,0.355234999359455,0.331770404017191,0.320415624548302,0.333531043661059,0.355688387109816,0.363468623924278,0.365995573525345,0.377706266620689,0.39128213768829,0.399227610628129,0.407967096419223,0.424988286067679,0.450796153889197,0.477854231519818,0.492275885580172,0.496360742331739,0.495479453904211,0.501049419507991,0.509308656450927,0.508934792220763,0.507749531705929,0.503564746979881,0.485041447899953,0.460758280023717,0.437782110863967,0.428238785946753,0.43721101138761,0.457654919749144,0.482640824340146,0.525435284999689,0.563052293519519,0.565259705148816,0.549100825427073,0.548519175019117,0.544402471275645,0.511481404124032,0.461157589573018,0.414002556741784,0.389945535440591,0.408671582304371,0.441226730310206,0.459047902897012,0.478273030373232,0.486994962095936,0.485979805756031,0.494775808489219,0.52671453988591,0.56431771400084,0.600251525472935,0.626953571935604,0.598163605744962,0.508744721791378,0.434887727691403,0.448914526599699,0.516894794233708,0.559437547887173,0.527704265464184,0.493380202317806,0.551468688036704,0.653061396206528,0.750940632006933,0.827540220964877,0.871351400200144,0.902141087297909,0.925418456679645,0.931330442382048,0.927278359889344,0.920867656736499,0.911432869444161,0.905783107662403,0.892023796620642,0.888690739056464,0.898652601183962,0.92721564535672,0.954296575755116,0.934523607016619,0.914478397323524,0.945239176775034,0.980687231369362,0.999115285103562,1.00314663569903,1.00671870239456,1.0056346065154,1.00762746256099,1.02209532054162,1.02619684441927,1.00834172956231,0.996893696971779,0.995597613499042,0.990667397093594,0.998215531410479,1.02882288926153,1.04012379665901,1.01272540777565,0.99243122952306,0.999401377261816,1.00621327228983,1.00657905753631,1.00521801054996,0.997848723387967,0.977090691543336,0.974394950374607,0.961022814149765,0.913689474243315,0.831403794806909,0.787542191658183,0.874698302286925,0.975773813306436,1.02680752905608,1.03126952021412,1.01105707623905,1.04242181758474,1.08782378114839,1.13622353393443,1.13607066497817,1.09465245676176,1.05144468015938,1.0623224563963,1.09195972674485,1.11522058278879,1.15570367626156,1.19646859238445,1.21868778030765,1.22304901488874,1.23324938803982,1.23747809731751,1.21141045226755,1.19989018496003,1.23936378160279,1.28215464318451,1.30054803693266,1.30808933352855,1.32854428569448,1.37252183387152,1.38917446314756,1.37161675401841,1.32135825247531,1.28557375615932,1.30867261462044,1.32523993179038,1.3336318100577,1.36010711932087,1.37996041322819,1.38507264531327,1.36484355405894,1.35112041260498,1.35011847071908,1.36270662645317,1.38655247497168,1.40311584372269,1.41145740137305,1.40855997722383,1.39207102446019,1.36937578629537,1.36587527839761,1.37544812550985,1.35644358408954,1.34962619583916,1.36746575703382,1.38022900113539,1.3784170866667,1.35319621807206,1.34780104157449,1.38519273102548,1.41850478888351,1.40767357184768,1.39989039066949,1.42138483020421,1.42812883815128,1.41048704683981,1.39926198483326,1.41972436813855,1.44762180077068,1.44367049229815,1.44585279354046,1.45480515573797,1.45269012354301,1.46124769527585,1.46339871970968,1.44965862704138,1.43361236264617,1.41598367221741,1.38506189608079,1.28152134026961,1.20290336206827,1.25382182965961,1.33014153510865,1.36166583031533,1.37523387201089,1.42129276175102,1.43018001422166,1.39986932410888,1.3615991440637,1.37621228235628,1.40542260623342,1.41748991635949,1.4457820963379,1.43585610178975,1.428470367277,1.44375576823645,1.42983524629347,1.39386126875106,1.39855460895851,1.40713643296822,1.37245191979188,1.34486375994339,1.34394500816612,1.36991095663919,1.38578874755656,1.36535231929237,1.37618117133141,1.41946202807149,1.4412862941087,1.42194262094865,1.39385541693962,1.38600234554268,1.41456514971648,1.41957243529942,1.40632638624503,1.4194724833958,1.43396115464942,1.40985122576314,1.38192529237541,1.36850930281305,1.36468973571531,1.37879358724111,1.35712701832094,1.25634720216381,1.21752957859544,1.256804012738,1.27996954778925,1.33764514635204,1.36974465786147,1.37954359316947,1.39533828335318,1.38630868110993,1.36998035289229,1.40515161574536,1.43706226889635,1.42782261733995,1.39336846257913,1.31945851445916,1.30592058625578,1.37357045726002,1.42946223137585,1.44602343954223,1.4373327179674,1.45569204702942,1.45785762574251,1.41242313031708,1.37663257129413,1.39617609343407,1.41800482338149,1.4383008792231,1.45946611878098,1.43558961776276,1.40672802963769,1.42469539758836,1.43010860319855,1.40629371514806,1.37377457999457,1.36038422304496,1.38037106961215,1.40296111457298,1.40105686698419,1.40529603248047,1.42285856349668,1.42619557898273,1.42429922336268,1.42251812604516,1.41580739912398,1.40161243812792,1.4073574343128,1.42612203446458,1.42643775458631,1.41915003237422,1.41658476504556,1.42077888347107,1.41038579137226,1.40393851166918,1.41759205321463,1.42417470200192,1.41599566461304,1.39338727968293,1.38051069206488,1.38551574265852,1.38421671317151,1.37532391851585,1.38814718661023,1.3973306003168,1.4009330863421,1.40021809695877,1.39572503784588,1.39667344575576,1.39731088038072,1.4018580520997,1.39619754186208,1.38487494989627,1.3870348041884,1.38994381585074,1.39031954872127,1.38815434090773,1.3782420838418,1.36002850106207,1.34673693942183,1.34545034167804,1.35312548907842,1.37033131343364,1.38315084409961,1.38318802318195,1.37137995273125,1.36272103644888,1.36149443597058,1.36032456544487,1.3550316971677,1.35188734108506,1.35810289434646,1.36336296586126,1.37276339092078,1.38445573629891,1.39296980023403,1.40087111778859,1.40742991233917,1.40709861443945,1.39719546820164,1.38552816590836,1.38027946896741,1.37667628748759,1.36252991942628,1.32259773104709,1.27795411617532,1.26339432122849,1.2716600519809,1.29253014122101,1.3163533542255,1.326709494816,1.32944257517568,1.32368004679649,1.32082742265064,1.3246883746983,1.33007325251477,1.33713274421532,1.34102986414224,1.34201440501858,1.34256077536372,1.34307529373877,1.341866077608,1.33799890137948,1.33561929009021,1.33903399597163,1.34901768348759,1.36024084147345,1.36613865658973,1.364853867587,1.36285607289413,1.36188726515001,1.35801325226903,1.35223541605168,1.34672961136434,1.3404977837011,1.33622951872708,1.33709540779582,1.33460298856202,1.33118012822482,1.32500558996819,1.32024678833924,1.31770954842369,1.31079422333381,1.30307877245423,1.30083733762435,1.30660194100015,1.31468314608473,1.32305484161705,1.33163481245417,1.33788474838536,1.33708289831338,1.3338949987311,1.32707174637877,1.31665651270995,1.30820219363166,1.29943995469135,1.29429855603218,1.29318735506133,1.29145808113144,1.28279429444274,1.27910373167142,1.27778749907264,1.27129549255053,1.27174661341479,1.27365151987573,1.27215603326058,1.27649188074965,1.27976860849554,1.28252040586219,1.29027095427749,1.29447501601649,1.29493753186182,1.30003667100348,1.30541432965504,1.3088572655527,1.31115849431038,1.30778402155924,1.30156635182553,1.29583307100432,1.29187711195759,1.29211769272729,1.29417364381537,1.29796594090374,1.29820657201934,1.29332079965351,1.28356926171682,1.273322970306,1.26268079439367,1.25361403514697,1.24336468313624,1.23687256802545,1.2427966021092,1.24879856892094,1.25241098430651,1.25969814760986,1.26422083852131,1.26361701062915,1.25720587285968,1.23506330081627,1.18945776118449,1.15687503533056,1.15644226778789,1.17249474628734,1.20600689864215,1.24411750010106,1.26607634573592,1.27703071496087,1.28543034215147,1.29136750574819,1.29169757850537,1.29151910629359,1.29024553661244,1.29022036088079,1.2900340892871,1.28968284999367,1.28683700164054,1.2866188579579,1.28713777037472,1.28803081914182,1.28802508511372,1.28398116098546,1.27937069198207,1.27684949276438,1.27661607481648,1.27731801863913,1.27708457269229,1.27714069140084,1.27849606723379,1.27738093730788,1.27793322010275,1.28028719120673,1.28051732375999,1.28012109352858,1.27931033450098,1.27696005886156,1.27394115245288,1.27181915371481,1.26965720518652,1.26450430467116,1.26010229678321,1.25360759310476,1.23869471361749,1.19492600044791,1.12547863753082,1.07650518523869,1.04396375835591,1.02546208495428,1.04081560930431,1.07480658534977,1.09553956451643,1.11293616676076,1.1275437735349,1.13149005860055,1.12985661989765,1.12824820365016,1.1288553161178,1.1409111431183,1.15770458734407,1.16963270654467,1.17301464284675,1.17037327278824,1.15995736124611,1.14778776954803,1.1396290946973,1.13362510011219,1.13320206888746,1.13869603726074,1.14745411976604,1.15539594218631,1.1613083343086,1.16639831089193,1.16896527370783,1.17025086105999,1.17144740454007,1.17391296732079,1.17547550816515,1.17582597810958,1.17573460113397,1.1751841757183,1.17257036500645,1.16944456641319,1.16552354181074,1.15736074427055,1.14739074768793,1.12501062061261,1.08216350025938,1.023881377437,0.964059360902953,0.905372696436663,0.863791666199255,0.853038901247651,0.876801068971042,0.920352622929434,0.959811948816709,0.980485346164414,0.977716116550071,0.957518113896371,0.931128740168127,0.915381117063304,0.915361011694571,0.917563756224105,0.921365530690666,0.924254902380062,0.924873107131071,0.929259962213384,0.936346813686188,0.947653291726854,0.968093170153386,0.994081012282554,1.02235551935048,1.04871382605982,1.06425214317449,1.07001853483832,1.0706395937958,1.07033618416154,1.07151078558821,1.07232576712192,1.07523908312764,1.07886750751218,1.08019458961139,1.08194585399974,1.08692009975535,1.09333107020688,1.09950358040651,1.10453286584609,1.10740471911163,1.10938485174477,1.10875485256428,1.10916478072725,1.11174005891937,1.11215548912585,1.10888388907775,1.10503027752483,1.09932811367594,1.09465713416302,1.09425802106979,1.09383031851684,1.0943068664619,1.09640237360171,1.09611766521415,1.09468344782199,1.09282516309743,1.08721466178362,1.08010182579348,1.06493166697472,1.01183043393708,0.881720428445885,0.702790415389047,0.545022911166537,0.443227143643822,0.400358499328318,0.420849683059274,0.475901739123142,0.521357389255365,0.564953437375421,0.637414391698687,0.726944326174812,0.814699168196266,0.890685749888181,0.949484017803813,0.990518160049686,1.01783875885139,1.03317026389257,1.04091156983926,1.04728697004522,1.05014713911257,1.05308780662816,1.05403328346396,1.05354312579306,1.05352702278446,1.05414162109046,1.05486132122683,1.05377661093521,1.051832531469,1.04802160252821,1.04456746219679,1.04370235397297,1.0448555912907,1.04554521082967,1.04364825657522,1.04144851719954,1.03861210479807,1.03678996762949,1.03409076800029,1.03169255004638,1.02829823531449,1.02044734944185,1.01233949898628,1.00222596470054,0.993550993038298,0.988287023645644,0.982916398830725,0.97886629059511,0.97635391148272,0.973386064414527,0.971692282661544,0.972486213844195,0.972351762836971,0.968478248269337,0.966943623976634,0.969001560826641,0.971145893304429,0.97559845868771,0.975994972745366,0.970360925486828,0.964618264039116,0.958862191267126,0.954764397282972,0.953592592163137,0.953016256472016,0.949817216051954,0.950852530107865,0.955623031699136,0.958996524742257,0.961632718185109,0.961997840682761,0.956576554263989,0.948400068708237,0.939745370955513,0.932019815658046,0.921356539963921,0.906472762161227,0.885198050124129,0.856298603210921,0.822927100377579,0.78695724916391,0.755531862530989,0.730471600547557,0.715043432427041,0.706754480736823,0.707656816565032,0.71990435511976,0.736041811383503,0.763446859914364,0.788697384194975,0.791590729284026,0.766679703112765,0.734983502407713,0.726786735645324,0.741198005146215,0.78361536383732,0.822801027473016,0.834435347447782,0.820997207438087,0.806143739907743,0.794585121857112,0.785839629181393,0.790674710051848,0.798748425371644,0.803323982577662,0.806216577127527,0.807944644434842,0.811033282583993,0.822640750358542,0.837033899598296,0.850966297302241,0.862909865274679,0.870512938649791,0.875569120614814,0.881340083317051,0.886185307871008,0.89079047535217,0.894495346302598,0.89809654749795,0.899868303745178,0.900026989127704,0.898290971087222,0.897109709429895,0.897317070528685,0.901006423342232,0.904876087554906,0.906832879177513,0.906934641041829,0.901922815813365,0.89242609789997,0.87459777264448,0.863096187118564,0.857571074574346,0.863160873388374,0.870919800718463,0.858895765646041,0.827036514267217,0.79870807613937,0.794083981059929,0.813083328568606,0.851254324648154,0.877974081793686,0.885792522720587,0.885755432299757,0.882811432287091,0.881302885001052,0.879900234304053,0.880496503484567,0.881583532233653,0.882666155083961,0.884436750070726,0.879599239835447,0.865080581641994,0.836865284685867,0.808772959766099,0.79723010356144,0.80642590041468,0.832655167085133,0.852792842727306,0.859635599106794,0.861486000329557,0.863224855741699,0.863354620793909,0.860379257735796,0.857549472437902,0.853007200878489,0.849201127913571,0.848532491796402,0.847836901296205,0.847061186259617,0.849391536320244,0.850861513612344,0.848586554855763,0.844998979284911,0.837090360722971,0.831953728337298,0.831565232746693,0.83452851554546,0.841691834718277,0.842937931888157,0.842786705931135,0.839686536144039,0.833392804784785,0.825186108842677,0.819874104015575,0.820862391649974,0.825202404230836,0.82850374562679,0.829249665877541,0.826379099619511,0.820390103099169,0.810533833328941,0.792636766138504,0.774143760738582,0.752434966688666,0.726339782030146,0.693118669783376,0.656291336605788,0.626404983976693,0.605946502476861,0.585899985904313,0.56275074971915,0.547227608640324,0.542936931476648,0.55127791875545,0.556700342978961,0.575798892431017,0.612787354634465,0.656307782299059,0.686308053854379,0.690702570984906,0.667651404004869,0.627835273841645,0.585923331171097,0.557198789964385,0.544326542084586,0.539877382372159,0.542782156963397,0.555316972845384,0.568690191168105,0.571045616034509,0.554908324730469,0.533880293532459,0.530297666595048,0.533612829958244,0.533010164072107,0.532209725160112,0.537336909590626,0.540620624206983,0.55514775057296,0.590487752202863,0.625659271905699,0.642462822804445,0.639462563892252,0.628872054058879,0.621767749741985,0.613219347390651,0.59951924770996,0.592886503726169,0.594059328390944,0.600280600679106,0.59667723187686,0.571892001373813,0.518599892356856,0.46085878134745,0.411582644643677,0.367516320119644,0.319495857865627,0.268885210853461,0.217622033187828,0.176865718168045,0.148012957646202,0.137394269309628,0.146552553132234,0.160787957927228,0.159372452696239,0.150706707623036,0.159715883290036,0.205688823633373,0.277333611472118,0.318824321098061,0.306696157635404,0.285207213069156,0.269247284901044,0.251942121019586,0.232116634824053,0.217076122103527,0.217663745208185,0.224887681980481,0.224257916259049,0.230085375606116,0.24532827397512,0.256388471359473,0.26434176829798,0.252258943108678,0.252844339243954,0.280000430355498,0.276868355305202,0.245781350625359,0.255800028470614,0.283818618501917,0.287905178235871,0.274969744309437,0.276888583286482,0.286197158800204,0.314559351502136,0.334602227528666,0.31885628911189,0.291457147880605,0.305120657120205,0.338509233563785,0.361032126255031,0.364356057057659,0.370302026279247,0.389640151912797,0.393835448886601,0.399497172261075,0.409075925894787,0.411725023545883,0.439937294854839,0.503644919406199,0.545312791563666,0.561563156765111,0.567792577266652,0.568942068106078,0.576976015997536,0.574181449130937,0.557250695561744,0.531653304160262,0.505609879901123,0.499394301603284,0.498122648474467,0.49734178730261,0.514588298248297,0.544866908843777,0.54876440541337,0.542232061082271,0.538538671004186,0.551547591483965,0.581286434358093,0.600741546251103,0.600657555740668,0.601883141957565,0.612414701066033,0.620649200947082,0.625238813700333,0.6400744725518,0.648069131615036,0.649676051017942,0.650652716103949,0.657538027485181,0.65420219019759,0.653838103731292,0.656152908707328,0.658309878394814,0.661524886851688,0.659357639611054,0.659631368066271,0.662579206110846,0.665832114646055,0.663820383508191,0.663314083111841,0.66542699815899,0.662978797378533,0.659829714613356,0.661035172240595,0.654078008596796,0.65349081009809,0.654125391586642,0.650838478712914,0.649299268505886,0.646448188613865,0.640176811826117,0.62938012816346,0.621927011314473,0.622961972009792,0.634790374617315,0.63786157769066,0.640295239102018,0.640768009937607,0.637385628675523,0.642409205276806,0.642847194719125,0.64516288695315,0.642570737037733,0.640197098987093,0.640193522386571
16/05/2021 07:03,0.00116088491809905,0.000632225744407472,0.000824571330071028,0.00130854652968935,0.000531036299173066,0.00155866984252238,0.00156172982920318,0.00155531176073031,0.00220716914146639,0.00315257896595923,0.00422005956469912,0.0056561206330725,0.00705585218221269,0.00882437473966216,0.0106876211010672,0.0132272694028194,0.0162052185206304,0.0201370112787858,0.022071469872121,0.0263886846536639,0.0308554495632552,0.0374934972779793,0.0432493390526864,0.0488393950128561,0.0554751676005448,0.0614285843518669,0.0675643560577677,0.0718754830528543,0.0769039198842691,0.0835437024292524,0.089939704714411,0.0972550554485732,0.102886234320982,0.109751453517189,0.117796833055757,0.125414827352247,0.130527101056404,0.132857580585223,0.136082493189665,0.140787562904576,0.148108858248527,0.158766091320983,0.172819401773956,0.189041124981943,0.203721840385534,0.214645437703902,0.224818917154004,0.237229351053196,0.248780393634839,0.254883573184604,0.256787481340637,0.25983598161434,0.262885022387929,0.263523458332758,0.264122172855658,0.267433602841156,0.268721825184607,0.265087447710443,0.260750761353163,0.261148246620568,0.266924487604363,0.275152644513967,0.284893086929048,0.294121095221688,0.300917938659555,0.305806473660079,0.311886785819415,0.312466228175699,0.304716472128623,0.298902698407769,0.300213271316319,0.306088517281534,0.308821127079635,0.312781137328845,0.315872771136268,0.318987549281891,0.324746625045696,0.338188400505918,0.349991052181227,0.353737082046358,0.354311232739778,0.360813165697906,0.375027731790298,0.390414405570715,0.399000017605715,0.397424635619962,0.384424772773678,0.363988690239426,0.339440338110478,0.327764224349147,0.34064593823559,0.364176629755893,0.371440694480287,0.374195595646823,0.385820031034837,0.399876656773088,0.408093304961383,0.416800317288337,0.433993907195481,0.460841445768357,0.488095611160752,0.5030481175871,0.506517723866633,0.50593596752662,0.511725730530376,0.519251705815161,0.51929551541505,0.518307090927118,0.513764293239981,0.495163893322109,0.469925538180267,0.446277080079709,0.436509801200924,0.445951131335263,0.466633240789139,0.491920640342446,0.535879828473486,0.574043548757371,0.576342349587889,0.559486256736688,0.558508627989594,0.554510173931399,0.520921170502829,0.469819529096127,0.421644206095937,0.396941066559008,0.41623331299456,0.44868499818898,0.467245685032361,0.486464748080485,0.495879589587173,0.494271943658079,0.503445617471322,0.53593040142175,0.573816698164275,0.610416981099039,0.637168048936352,0.607787597987622,0.516994975649548,0.441762361149757,0.456235980203115,0.525259911799119,0.568099503012909,0.535933095406637,0.501126032143976,0.560173087384894,0.663466887324838,0.762942995743473,0.841389313620092,0.884988574350115,0.915979909489451,0.940309478150946,0.946198692006025,0.941733384660506,0.935724003782667,0.9257302826238,0.919406699934765,0.905567639450956,0.901798532226969,0.91194085778712,0.940694666955929,0.968455148496623,0.947303726979785,0.927605142883238,0.958272142820419,0.994103127349476,1.01269956109772,1.01687349830235,1.02033121812944,1.01912947315979,1.02142093642173,1.03588069189282,1.04006819452489,1.0219316627688,1.01013470747575,1.00852701541248,1.00405720698038,1.01116215351129,1.04225427532253,1.0531842589014,1.02595315694175,1.005150966163,1.01232027104238,1.01918530974371,1.01907736667289,1.01776329528754,1.01024159040646,0.989614933014026,0.986615461175599,0.972818068055533,0.92507962616153,0.841100695754072,0.797611938233737,0.885471864930216,0.98752571441584,1.03934254866121,1.04406006832502,1.02309353778129,1.055124233855,1.10119027251526,1.15019311597857,1.14929661718867,1.10762928629742,1.06378988583493,1.07450536924946,1.1051529236537,1.12860732375604,1.16901449286048,1.21027140855244,1.23239652944982,1.23669353684707,1.2471077331832,1.25137365365716,1.22499399989109,1.21374010176641,1.25318635536302,1.2966676690241,1.31491360374892,1.3223907184338,1.34275277850376,1.38716485536778,1.40363726349834,1.38573282750472,1.33493807492289,1.29869124563001,1.32181349801735,1.33842323825077,1.34679961592665,1.37364582502855,1.39336733079165,1.3987100357898,1.37843958173409,1.36479860864294,1.36347654269144,1.37644873443694,1.40030246928608,1.41717738480264,1.42533541106995,1.42251495237295,1.40531264288504,1.38286761014448,1.37923449794375,1.38913092962168,1.36992410478937,1.36273365186585,1.38054792051565,1.39368771313198,1.39105159829227,1.36557327265629,1.36048056820827,1.39827772182756,1.43190713498223,1.42075458773737,1.41321414102438,1.43489629509964,1.44142257694679,1.42420324753509,1.4129110906646,1.43294213600563,1.46168619356389,1.45712902620409,1.45899949651196,1.46843565435296,1.46623952300023,1.47427002729596,1.47670695836316,1.46267290667304,1.44672523318148,1.42872630283286,1.3973582493959,1.29275104823913,1.21372067690668,1.26428880196044,1.34191071163451,1.37401675014485,1.38729171951398,1.433589071514,1.44280224195296,1.41162647710215,1.37313551775275,1.38775467364174,1.41775144124032,1.42983175416728,1.45818841161172,1.44794647345166,1.44064375149533,1.45579093910505,1.44118319032392,1.40508319027672,1.40968822433102,1.41796630096537,1.38317623990618,1.35546156248877,1.3546078273752,1.38043647642845,1.39666734298425,1.3763816459751,1.38769310662281,1.43041439646169,1.45319353128824,1.43299018074579,1.40463410572064,1.39685294186482,1.4252535945614,1.43032195238311,1.41730762087772,1.43035277275025,1.44432659840222,1.42047790796853,1.39176054047821,1.3784661668469,1.37470318200127,1.38852860194896,1.36733570731394,1.26538449408426,1.22656790224627,1.2665389720942,1.28928665695808,1.34755750675782,1.37982049988685,1.39008064588691,1.40555910417226,1.3960991074609,1.38014275768652,1.4155293857111,1.44768184374083,1.43839125869045,1.4037606590695,1.3291790091196,1.31554699063366,1.3836237180708,1.44020638289878,1.45652965284923,1.44787332208824,1.46630399985735,1.46884579020412,1.42263272701145,1.38697550003442,1.40690796904153,1.42842029695468,1.44852825465094,1.47019557487656,1.44604316279978,1.41686373494217,1.43505071868578,1.44043605327728,1.41629173205883,1.38377432475127,1.37020625765585,1.39035663514879,1.41294281621266,1.41065105632831,1.41548312128932,1.43277400210553,1.4363089584917,1.43403288059839,1.43247628773051,1.42568256298885,1.4110758375747,1.41701145248919,1.43567412810048,1.43596114357461,1.42845073754811,1.42620336782999,1.43051930185254,1.4197025345345,1.41434247682069,1.42750791611443,1.43410018774446,1.42546316917332,1.40324912241802,1.39003251566877,1.39478891917871,1.3933613224786,1.38443548163002,1.39763595909147,1.4066059421223,1.41023073494253,1.4102602797067,1.40581403128662,1.40648008421111,1.40665600923143,1.41154795617456,1.40586653554184,1.39412286934212,1.39660590444568,1.39928338828929,1.39978785379744,1.39816060942129,1.38782820704547,1.3696439912774,1.35587377575309,1.35485647784258,1.36239009562727,1.37976634523027,1.39285507605804,1.3930380831782,1.3806574259865,1.37231779087378,1.37085589438261,1.36991769048725,1.36453585506169,1.36119776728168,1.36735914823059,1.37253806574585,1.38191823766138,1.39315435020893,1.40235806168801,1.41025240871438,1.41631535951017,1.41594596328926,1.40615293629913,1.39419613633376,1.38919226777698,1.38542984712316,1.37154774255703,1.33103336276473,1.28659201074503,1.27251844006454,1.28089651071146,1.30164856907851,1.32543966639372,1.33553294582099,1.33779727538869,1.33297616107397,1.32998492468833,1.33343317085097,1.33918550068923,1.34616083362888,1.34972326984055,1.35082534191604,1.35075297899967,1.35124977393775,1.3503495503299,1.34602579115855,1.34392594389195,1.34739273382572,1.35775060249042,1.36870941707923,1.37355165007302,1.37342887495847,1.37090392661445,1.36996763556384,1.36532856417099,1.3600641231586,1.35439295799318,1.34795678090464,1.34382861183454,1.3446638531959,1.34243235230931,1.33896624384645,1.3332358532456,1.328110323836,1.3255537903863,1.31837719363275,1.3101472924105,1.30839656423787,1.31391193770452,1.32213773948476,1.33058558614022,1.33868194450648,1.34491492917061,1.34438207136225,1.34128129892351,1.33433233089887,1.32374875057287,1.31560443870058,1.30620857677265,1.30094014510619,1.30027284704125,1.29875795896048,1.2901420554904,1.28643591316355,1.2853825137946,1.27863573447484,1.27894331539202,1.28101499928038,1.27893914506806,1.28319121577548,1.28626808136495,1.28929660593292,1.29653642383258,1.30130026158392,1.30159852452274,1.30694877409299,1.31237741149498,1.31607928210923,1.31821572434121,1.31472579093994,1.3078571308571,1.30204073285466,1.29851952730073,1.29868597292011,1.30036639623131,1.30418912802606,1.30464750969408,1.29948085567682,1.28984899301433,1.27958105226583,1.26906985441809,1.26069794713154,1.25047846120484,1.24385910786591,1.24946514550771,1.25594108913442,1.25948381117712,1.26652742773827,1.27106927734553,1.27001335071311,1.2643663849408,1.24182147606985,1.19577960760662,1.16304486156437,1.16239530769581,1.17919801383347,1.21259093695116,1.25089595323157,1.27281428573158,1.28341331650643,1.29259411133257,1.29810785496413,1.29802800358703,1.297029425621,1.29628621640562,1.29604956486418,1.29584479972071,1.29509747551876,1.29268214561646,1.29229083076255,1.29233992615802,1.29318446678506,1.29307765455196,1.28937323390508,1.28507581732373,1.28242101677792,1.28217391908439,1.28264654573111,1.28253008096824,1.28256302487341,1.28381127578139,1.28260901667714,1.28342604178766,1.28538419930644,1.28579448937123,1.28539559993849,1.28462772846622,1.28161061390671,1.27921948961275,1.27700704805286,1.27445899674621,1.26909314372217,1.26410838975736,1.25793860371321,1.24300351533181,1.20016401968917,1.13028548395913,1.08166251458561,1.04922436497804,1.03154451072894,1.04671070937699,1.07990945365607,1.10102134964806,1.11876096650143,1.13307396933504,1.13753324072138,1.13529800322827,1.13456461772281,1.13451925954113,1.1465142230883,1.16284366448634,1.17441002131774,1.17831110793935,1.17479036242253,1.16459611649789,1.15289633139336,1.14473016623747,1.13890594222498,1.1379303058727,1.14357945792994,1.15182220046653,1.16011831792752,1.16616897945716,1.17134609869438,1.17351937158486,1.174733380336,1.17618958423731,1.17847798918609,1.17947667032432,1.18020036307386,1.17958810062871,1.17882565640802,1.17646846893892,1.17350512259959,1.16959086981477,1.16176883426747,1.15145276537835,1.12973757675237,1.0866294824372,1.02917403413265,0.969472345860426,0.910951080892016,0.869411348732236,0.858981642138951,0.881992818783054,0.926027782107208,0.965083138695604,0.985868280913816,0.982921835788346,0.963057789727914,0.936511171610945,0.920873999680656,0.921106728769182,0.923841617310642,0.927087853235221,0.930467035066338,0.930693388189014,0.935069186602761,0.941666716980194,0.953182298338808,0.973761082510341,0.999433655563585,1.02804906656595,1.0535552675342,1.06944577778729,1.07456079547527,1.07569297245388,1.07507895902747,1.0758958409305,1.0768703099665,1.0797248321998,1.08290083494811,1.08410589178176,1.08575719121648,1.09144449635434,1.09738022316858,1.10356900408367,1.10840916271681,1.1114523733049,1.11294420827997,1.11226167440695,1.11286650730002,1.11505623050561,1.11605651723015,1.11281446415337,1.10837583254349,1.10295525434478,1.09836924335725,1.09793970676989,1.09699455483878,1.09745530501354,1.09924802835902,1.09915116448501,1.09754802888036,1.09591762248869,1.09023747561383,1.08347529803675,1.06809262730561,1.01499479681408,0.885134318321207,0.706709102313895,0.54924071325418,0.44823063091224,0.406109089789873,0.426790894320408,0.482365900548577,0.527376726146935,0.571156457970874,0.643268380119292,0.732497387132948,0.819966129991378,0.894858810495534,0.95381526453216,0.994814353600788,1.02180920793256,1.03700635435046,1.04481118919904,1.05051168246868,1.05343234188171,1.05634551854276,1.05713824533463,1.05686812441348,1.05722106141309,1.05773328307593,1.05823941062272,1.05716805540643,1.05474904367906,1.05041438227537,1.04747395551944,1.04687316279296,1.0474915793904,1.04805835645135,1.04677981809126,1.04435751980355,1.04154073920534,1.03979706434025,1.03685591368123,1.03484426909924,1.03174492661439,1.02382423298943,1.01546742003819,1.00596911610783,0.99643409170419,0.992026229796122,0.986383332838067,0.982883359253218,0.979845315079755,0.976777366204581,0.975318617183597,0.975671756266858,0.975235350284851,0.971860719196187,0.970466827123852,0.972814335081224,0.974914349338183,0.979137514539658,0.979050287961007,0.973754838349227,0.967765212923223,0.962082000917389,0.957868215713625,0.95674090677421,0.955917214357508,0.952990445913499,0.953849574772684,0.958905892684424,0.961459791109993,0.964708814754334,0.965071763716234,0.960103510621523,0.951656086965863,0.942719449134922,0.935281959100446,0.924814883456666,0.910630983422742,0.889099804803929,0.860303204163635,0.827186450919642,0.791322751513752,0.760180828224003,0.734564870548436,0.71934620562254,0.711981551928896,0.712737440675405,0.724300368266029,0.740432530341242,0.768047553011983,0.792683386716517,0.794987743118733,0.770471263870747,0.739465477945424,0.730406590575468,0.745195796117226,0.787919793229379,0.826527282895069,0.83767165493574,0.824620511749887,0.809125226142922,0.797797102369157,0.789597036637386,0.794140716931923,0.802046716830699,0.807051955112344,0.809563236323942,0.81134281568706,0.815048544241836,0.826109623176466,0.840465014840281,0.853418433718541,0.865495311451115,0.872696467515192,0.878371773777082,0.883599085087322,0.889017505588316,0.893843692672795,0.89797981560857,0.900810474637277,0.903395227014616,0.901934760872563,0.901492157822514,0.899347581534854,0.899617247350588,0.903877702184855,0.907764062779584,0.908982333633356,0.909075312386516,0.904601456520692,0.894677294986245,0.877218436019193,0.86524561778804,0.86005983742818,0.865582054179094,0.872554541819815,0.860973750362675,0.82817947993205,0.801356753296403,0.796351983524513,0.814804136012372,0.854070213493611,0.880547806650016,0.887572846160044,0.887454957257649,0.885226341365228,0.883756541733632,0.882105043990228,0.881876394921382,0.882972991589868,0.883405753258099,0.885706909117081,0.880777932671825,0.86640279419939,0.838477411824245,0.810065362766003,0.799333870717341,0.808172344423578,0.834128675361925,0.854282485221476,0.861245481355441,0.862754563742871,0.86435114852394,0.864865528235635,0.862117171340257,0.858350118662167,0.854777527218128,0.850421473990441,0.849653935976572,0.849049288826136,0.849592962553185,0.851169011249363,0.852368994637215,0.850422334689354,0.846386110393566,0.838859139952894,0.833679538750949,0.833064475435098,0.836299621832422,0.843012264853429,0.844667368659711,0.844462003148714,0.841613476997675,0.835220692406086,0.827015145962947,0.822006864002848,0.822458364571863,0.826968143371513,0.830280287779858,0.83053685790201,0.8273099404049,0.821534906544174,0.812190919866222,0.795040683278022,0.776421738538457,0.756385979269529,0.729572019802853,0.69595205715406,0.65956474550055,0.630462866264889,0.610062607353459,0.588982596113804,0.566356916390738,0.551000359117918,0.546256337957334,0.555022117579767,0.560090626452972,0.579153604167116,0.616853732168843,0.659605943503455,0.690061588009293,0.694308438402775,0.670125496801417,0.631093607214158,0.588722585270896,0.56119940367545,0.548089090194878,0.543805859180821,0.547200585805023,0.557851386956035,0.571265508396292,0.575494633942504,0.558098491762696,0.538624862414773,0.533563578151397,0.537690078591013,0.536314824627304,0.536017227762402,0.541009920723983,0.544355345233576,0.558414597431573,0.594048589063858,0.628395333555813,0.643909708352276,0.642278121620738,0.631692363990745,0.623944957121862,0.615982604090922,0.60249916494369,0.595322546306274,0.596516382851159,0.602443664606876,0.600269385604743,0.574903095364538,0.523566316776399,0.463608931324252,0.415566034181764,0.371291629977504,0.323157580043395,0.272693683522444,0.221242701357249,0.179509732623155,0.151742413826096,0.140747369538622,0.150923517440911,0.164103050483044,0.163689208614451,0.153640551804047,0.164430571307315,0.209222370302664,0.28060063958413,0.322787361604158,0.310907205857626,0.289036467331068,0.27501626011798,0.25522847129521,0.23751685906078,0.219365465872895,0.222168192281339,0.227524859164525,0.227583448909985,0.233101152517001,0.249928210606167,0.259911522755994,0.267927944875669,0.257016402292534,0.255442395112052,0.285179665900816,0.28049910754416,0.248081607457719,0.259541388665142,0.288115056793297,0.291165289961767,0.279222511727385,0.279777232363489,0.289035962022167,0.318281105780307,0.338345702712832,0.322747360975388,0.296473793576789,0.309257549439311,0.342664841431375,0.366568759683946,0.367726576774175,0.37317135356182,0.391914651499491,0.396175534960501,0.402323050825076,0.410324213087973,0.413058351863376,0.445363145111158,0.505264344561134,0.545967659900335,0.564201437908806,0.570898496794461,0.570197058691883,0.580530744366406,0.574302146634932,0.559890798260165,0.533295883725593,0.508723793058686,0.503005837484276,0.501362337840646,0.501470103020219,0.51878774789596,0.547513127076126,0.553924473255369,0.543065194530513,0.541954322787268,0.55335593299673,0.582761481591999,0.602697582830592,0.602812147367553,0.605603328930994,0.613323083488799,0.624418818691982,0.625146934640524,0.641299121684195,0.649584368077952,0.649427393130285,0.652508484462517,0.655266068413674,0.658561412432564,0.653608974099601,0.658040381978806,0.660505470454888,0.661193858273551,0.660407967036228,0.660350736219122,0.661890850262041,0.667147435448179,0.666959409874223,0.669230710303616,0.665743271092325,0.66584279801568,0.662055368670866,0.660758727161611,0.655074911747344,0.653100579921892,0.65789340648598,0.649899899317567,0.647773356512228,0.647534443352289,0.641045410013301,0.629508056896503,0.623781219736752,0.625523874506501,0.63218562490503,0.637744836467897,0.639641097119902,0.642602558929484,0.639467391380201,0.643956530050818,0.646023243562553,0.649278247721626,0.640595997306663,0.643166406865741,0.642244742965092
16/05/2021 07:08,0.000372117457126202,0.00126787961372,0.000753843482831885,0.00130641142361363,0.000546177539642255,0.00152610834317586,0.00135313447977195,0.00190813877326328,0.00220548827027062,0.00302540669283964,0.0045570603900949,0.00551073256630648,0.00769816488335468,0.00928638966990615,0.01153465524862,0.0146092903001041,0.0174738106999278,0.0205566027495797,0.0237405440880056,0.0277803623780637,0.0325374305459014,0.0390639258081525,0.0451255876861366,0.051765764204229,0.0573153051068592,0.0642978794065339,0.0701021327266474,0.0747096775365181,0.0798165485073438,0.0859488390247978,0.0929309293628574,0.0999499485228878,0.105846797827463,0.112940913118955,0.121037240079187,0.128452908371734,0.133390379035752,0.136158070376857,0.139055771706368,0.144307696002202,0.151102350970259,0.161866311014939,0.176588650013033,0.192842358427582,0.208086835881908,0.218526387736002,0.228812520842959,0.241676585838669,0.253149808582027,0.25959359424671,0.261584038722779,0.264964278171303,0.26713144524327,0.267895447367292,0.268681729550558,0.27192916119526,0.272964615433292,0.269318356369548,0.264062475286894,0.265684032623948,0.270203541766696,0.278600335225861,0.289024091575,0.298455966571504,0.30497089457859,0.309880051816061,0.316122041964234,0.31702085935842,0.308828230784235,0.302716468575854,0.304061506651917,0.310086711382732,0.312569609009584,0.316239602508809,0.319883632119287,0.322850545031433,0.329492506154957,0.34155017684774,0.354070923962198,0.357381281891235,0.358203864463127,0.36466475883796,0.379741407102028,0.394549849927256,0.402869008118751,0.401124434593403,0.388357419298614,0.367062993644808,0.342884947313438,0.330615462167684,0.34425073884766,0.367039808007283,0.375107858944805,0.377370244386693,0.389665628039798,0.403089117788941,0.411728111468562,0.420537780106841,0.437760417435929,0.464414936386022,0.492186962360379,0.507016679581243,0.510774558223058,0.509909476878237,0.515735940994319,0.52368978681535,0.523539833530115,0.52154809745224,0.517359969750465,0.497995808362775,0.473293421449661,0.449266786424669,0.439512761796836,0.44875222319735,0.469596873946935,0.495366034683968,0.538845755386492,0.577660542435422,0.579749126197083,0.563019752515471,0.561467756480467,0.557906293541408,0.523727374435241,0.47216783155899,0.423962621763211,0.399232313089015,0.418131436399527,0.45087741952137,0.469568218733888,0.488796775560522,0.497905838239445,0.496451234929079,0.505266636325874,0.538355347335742,0.576100552248468,0.612353276244405,0.639070813668629,0.610177154851645,0.518326792800671,0.443473758176696,0.457603972358928,0.527329799834578,0.570393474693429,0.538072556693945,0.502840019223252,0.561931397923782,0.66548162843911,0.765431928921143,0.843169045815964,0.887215280461057,0.918749938830028,0.942966716886458,0.948451905524302,0.944133610883147,0.938067009613087,0.928203762182256,0.921322093914885,0.907567324683012,0.903490311445309,0.914009126601207,0.942514874588404,0.970152062435653,0.949080436456047,0.929186311286508,0.959141854544384,0.995230245569429,1.01407624517552,1.01806666705149,1.02121645116087,1.02043060229662,1.02188064230756,1.0369426916482,1.04051642437233,1.02292715011431,1.01059614954737,1.00899090529505,1.00426711946638,1.01159534635453,1.04244277122893,1.05351817856574,1.02583952625705,1.00552249981405,1.01219344284049,1.01957748063909,1.01928531090641,1.01769593274493,1.01016506964978,0.989555263335941,0.986435967481849,0.973015387487965,0.924745041172992,0.840641395371839,0.797027990538755,0.885304814744171,0.986900568748754,1.03906683722531,1.04313900131851,1.02262741136249,1.05443783858803,1.10011801498054,1.14923129134817,1.14807370880409,1.10650762856116,1.06241680273228,1.07338229001693,1.10371075348016,1.12721211416069,1.16768888656042,1.20873805847613,1.23075557745723,1.23530446868618,1.24565092478274,1.2498530341294,1.22305470300912,1.21214070246156,1.25150330298757,1.29471422553697,1.31288347982885,1.32053788581303,1.34041551871548,1.38449078830606,1.4010001733173,1.38278686428798,1.33189285997959,1.29611769656433,1.31878755737996,1.33556144821314,1.34348497434943,1.37012195857617,1.39015132578282,1.39522483141549,1.37504897397286,1.36171962103793,1.36004021658248,1.37300295223845,1.39674190057931,1.413455862077,1.42163856797583,1.41889649035535,1.4018755543072,1.37917632889539,1.37529308809841,1.38524982337692,1.36629076343565,1.35880653803371,1.37662523898355,1.38941796066454,1.38676975293002,1.36155312803312,1.3558104689373,1.39417868426427,1.42714711528874,1.41616424207051,1.40901110137439,1.43041953928772,1.43743680345686,1.4195070897928,1.40823720843095,1.42861801058741,1.45710613230995,1.45253655799593,1.45455535217813,1.46368078691269,1.46150103563839,1.46949990200805,1.471603800943,1.45774214295489,1.44180806616634,1.42392878284929,1.39223442769767,1.28822681394275,1.20910026202623,1.26041812004772,1.33672274435204,1.36857020270713,1.38206726904764,1.42809297585223,1.43715516109913,1.40617512887941,1.36766412145211,1.38241081083091,1.41238815310616,1.42377678716436,1.45210195733917,1.44237914234273,1.43442492999025,1.44974034871343,1.43489395996206,1.39926714196842,1.4033446600998,1.4118805354015,1.37690369243227,1.34989580881564,1.34867312532668,1.37449995030823,1.39106211992195,1.37085017078855,1.38241564454045,1.4244272955216,1.44712774160624,1.4268520038995,1.39897012850908,1.39029449637907,1.41904286840349,1.42395286631035,1.41037519111158,1.42363876621247,1.43824080330325,1.41358436001245,1.38549601179457,1.37183060936698,1.36821622894199,1.38192409461126,1.36050896962024,1.25959331398215,1.22071172883464,1.25990849574725,1.28315832260369,1.34092002564872,1.37297507118358,1.38283449294419,1.3986680917614,1.38942947733979,1.37299539295379,1.40832098169208,1.44047172717573,1.43150562619383,1.39663478592775,1.3226628230006,1.30909190148088,1.37676863728555,1.43322882650889,1.44941055368601,1.44091929067005,1.45928596401281,1.46192314869701,1.41603055778512,1.37996146975176,1.39985138453463,1.42151424011474,1.44168174377273,1.4627138974986,1.4386895709126,1.40999997170518,1.4279006136684,1.43314302023416,1.40928453236076,1.37674649155081,1.36337861715113,1.38305621571002,1.40591674116643,1.40365496898041,1.40822950913124,1.42534990617351,1.42885915547274,1.42681574759937,1.42516083485426,1.41809546766914,1.40376026187813,1.40952232613124,1.42821129464289,1.42814005116432,1.42110944186206,1.41831415055181,1.42296013137644,1.41211044368197,1.40638488599151,1.42022469412788,1.42665210350094,1.41748754429713,1.39497755399447,1.38252442667397,1.38721189033871,1.38587460829236,1.37700882946567,1.38971055935878,1.3992192404339,1.40266059001505,1.40283313106052,1.39834036462196,1.39866873967203,1.39920064438019,1.40378678816552,1.39850082916812,1.38687098078039,1.3893626262382,1.39195470770123,1.39242743639913,1.3909103134326,1.3809705689216,1.36264941953418,1.34896827443056,1.34792304569626,1.35547134522063,1.37277045756072,1.38565439122031,1.38625673565368,1.37420177426558,1.36543950140351,1.36380622173335,1.36289313247677,1.35746441734964,1.35419890032155,1.36051703577507,1.36541759420055,1.37443514197579,1.38566703460009,1.39443735464658,1.40219340416522,1.40822743813336,1.40805988108955,1.3976974186762,1.38636729095902,1.38119897858349,1.37779405647779,1.36391536391147,1.32445782988215,1.28069115650689,1.26693032123651,1.27552388464421,1.29584879437063,1.31970836334746,1.32957878495456,1.3323548165189,1.32685460632091,1.324243094585,1.32720856212081,1.33276005822275,1.33966641734315,1.34266047257845,1.343638847686,1.34356562691318,1.34397025482118,1.34262925697173,1.33832142188388,1.33633246246628,1.33931173562126,1.34968035452899,1.36026341186416,1.36580927329161,1.3647815031858,1.36246239662851,1.3612022415761,1.35676907549676,1.3517325149331,1.34589457192234,1.33954269327651,1.33534211694101,1.33624121620319,1.33376609862072,1.33039750466389,1.32483532351225,1.3197862552248,1.31716027561575,1.30977914332707,1.30224983557259,1.29964298340891,1.30550487755568,1.31318109091823,1.32163115976176,1.33002295161663,1.33610335627089,1.33536963607257,1.3324935138005,1.3253071256967,1.31504105129407,1.30692233104435,1.29754047514098,1.29257491602072,1.29129091874437,1.29048563691426,1.28203969787734,1.27875063933416,1.27757572376995,1.27092156716986,1.27138560338349,1.27294733227283,1.27129412091248,1.27487629452906,1.2782230009604,1.28063038574414,1.28846416381466,1.29236933146021,1.29232125901057,1.2978360713078,1.30378198338566,1.30695676290158,1.30889357871378,1.30523847315126,1.29849706309157,1.29241352163377,1.28898129289502,1.28918927383319,1.29160634278944,1.2946476940533,1.29472677076887,1.2900385531521,1.28082727589222,1.27106864450543,1.26093256621188,1.25277655688875,1.24287868390846,1.23648273005907,1.24202308633938,1.24765185893287,1.25121019973929,1.25878095037567,1.26240585736877,1.26175587757671,1.25573698855891,1.23402941171256,1.18794439891391,1.15497667034842,1.1548425261997,1.17115894445434,1.20352281718414,1.24192573088361,1.26386444714463,1.27432415835061,1.28270160332311,1.28860316802233,1.28822382579078,1.28754179980254,1.28649013290357,1.2857656098188,1.28556862501799,1.28548572555507,1.28253570496512,1.28172511334348,1.28247938153229,1.28281723670746,1.28297550108003,1.27922048066786,1.27477320495452,1.27242630000519,1.27179066171473,1.27275051047208,1.27171834324687,1.27177001103497,1.27288816744526,1.272171202153,1.27253440042234,1.2747780059535,1.27503566605422,1.27498121135549,1.27354270606208,1.27134169035412,1.26816737311678,1.26654535156952,1.26383798052302,1.25871586743613,1.25331995868819,1.24777497382154,1.23233802396272,1.19053719337381,1.12229648242544,1.07426189287906,1.04181947079759,1.02524208954628,1.03989432707412,1.0731807577064,1.09319228609385,1.11151486967919,1.12542115809407,1.13030051734916,1.12852410532801,1.12731237837615,1.12754795409056,1.1392155548281,1.15525264225485,1.16637032871231,1.16989033260465,1.16671999763589,1.15651673877006,1.14542797620018,1.13701120894039,1.13150663485709,1.1310175462517,1.13545984196161,1.14448305385339,1.15184844010926,1.1580311560755,1.16225340131515,1.16491996995257,1.16577393888867,1.1671985014946,1.16908171091145,1.170197153384,1.17089875514391,1.17036119939528,1.16975806734797,1.16695732008085,1.1639693479693,1.16054653816698,1.15246851363435,1.14278632604969,1.12173530582928,1.08022716016517,1.02411329943125,0.965736274233369,0.908729239725981,0.868452805557473,0.858066687505425,0.880684543209891,0.922777978009479,0.961275416354571,0.981480590125758,0.978487753848337,0.958913672500204,0.933860907129323,0.918676688469818,0.918875504185408,0.92148582581749,0.925022537596893,0.927808036586728,0.927706140641946,0.932211931078941,0.938607209080146,0.950060830722435,0.969723643353758,0.994506450368428,1.02179797213721,1.04731588096523,1.06216598810652,1.0669505395728,1.06786698429896,1.0673384352392,1.06805941832503,1.06890642917508,1.07148398769251,1.0742196966607,1.07513704453376,1.07674396373778,1.08192245493556,1.08762111742834,1.09404621445765,1.09823998272472,1.10106806724518,1.10299454952984,1.10238353085186,1.10261326162397,1.10515660038074,1.10583886144094,1.10252678848631,1.09854647650731,1.09293173875029,1.08839961568845,1.08839471316669,1.08725747896369,1.08783523758401,1.08927917333333,1.08954577946694,1.08732596576725,1.08631780770737,1.08031591142948,1.07371422820335,1.05894902017471,1.00631910379543,0.878301690532419,0.702206998160408,0.547275315383259,0.44798684827012,0.406132101018774,0.427898797776512,0.482687898859696,0.526905201775602,0.570150149637127,0.641455537517188,0.728819743960999,0.814674518461275,0.888694820837453,0.946113389927923,0.986609618700839,1.01356279452971,1.02786979584084,1.03515143204061,1.04097024088233,1.04443378134678,1.04669878930622,1.04730157949033,1.04721453017603,1.04739306880075,1.04793986883289,1.04778364248336,1.04715894965479,1.04499395935162,1.04029923137419,1.03748914083579,1.03708615658314,1.03810534492286,1.03866613363415,1.03622609118325,1.03430102618696,1.03186957029655,1.0299036308407,1.02693870989028,1.02552836809085,1.02222575671281,1.0148341470717,1.00708577456881,0.997237315743466,0.988816836921516,0.983820738419694,0.978549595190174,0.97451113830996,0.971750429656741,0.9688470742977,0.966958368212418,0.96731895454074,0.967092499230687,0.964049493999078,0.962881632437467,0.965022030983856,0.967466829036705,0.971313025440358,0.971152536907148,0.965526076308028,0.960016883650308,0.954768466405472,0.950658038599176,0.949113092474055,0.948421269603416,0.945965980385491,0.945910846515181,0.950432873246665,0.953315057880179,0.956556773061087,0.956352156503404,0.952088982563523,0.943778332866,0.934973679083329,0.927835121398196,0.917643716655079,0.903450603864821,0.883138811339196,0.855574906139853,0.822954842234294,0.788431505647274,0.757702385624774,0.733204873447393,0.717681471320119,0.710188932063715,0.711093906326607,0.722400119761893,0.738188474135868,0.764166696665553,0.788313230045575,0.790776117998089,0.76748055163548,0.736506768415157,0.727817376255311,0.742741804604376,0.783836444388336,0.821672843003723,0.832560494501092,0.819484009715599,0.804832806766599,0.793583440995194,0.785339114930474,0.790410261857906,0.797540356270133,0.802494686428106,0.804961894745917,0.806145133562285,0.80996197330254,0.820660089603604,0.834604594878995,0.847916033701804,0.858896741296206,0.866207908717289,0.871103879915355,0.876882209837244,0.881274372813206,0.887078191859294,0.88958674527741,0.893508883771802,0.894528925846788,0.894405818750841,0.892843243834942,0.891164011072664,0.891640525573763,0.894796749172067,0.898702577226839,0.900182985168323,0.900118621601726,0.896637083691917,0.885980233163451,0.868832817712325,0.857044699744975,0.852880859495322,0.85721545500823,0.865271168849451,0.852874389587335,0.820433412714868,0.793411662890453,0.788822126441522,0.807495087880502,0.84633944184186,0.872097920959878,0.879886192651697,0.878696599039584,0.876427105137278,0.875479600062059,0.873896875201025,0.87295005514072,0.87430184127403,0.875384150696137,0.876674328187838,0.871749948117774,0.857950480540675,0.830451309132977,0.802464858532479,0.791266179755446,0.79975599872575,0.826205106642377,0.845671245878083,0.852551698635047,0.853787551794505,0.856276919105156,0.856153127655896,0.854321742237648,0.850296821999299,0.846511295713183,0.842137490615214,0.841038484723966,0.840783122724774,0.840400946027368,0.843524353243518,0.844503570469882,0.841800557206337,0.83827732436726,0.830073259891782,0.825085374851726,0.824090003247794,0.828851752504716,0.834754284579959,0.836753168999708,0.836626789895051,0.834204827930283,0.827538954544138,0.819123744623992,0.813561614112248,0.815311262250342,0.819445936744375,0.822736095704038,0.82231167733664,0.819004235932166,0.814899138376896,0.804837340069389,0.78832519831434,0.769951991336338,0.749484022687939,0.72464502244965,0.691370424926934,0.65666244429086,0.627737665924239,0.608239429332825,0.587074775239366,0.564978707874373,0.549092743092803,0.544925293880353,0.55432641045866,0.557566247371453,0.578110026005999,0.614340389604072,0.656589178802674,0.686476480791061,0.68926447002001,0.667218622358618,0.628732253294218,0.588182696867813,0.559326853298313,0.547342630689742,0.542806962041926,0.545446501464042,0.556785362705201,0.570662075117313,0.574088085295999,0.557272491190038,0.537085727910932,0.534090992293366,0.537089072759682,0.535829821080296,0.535540201939704,0.540167460041701,0.544307227471823,0.558155588587975,0.5904204565478,0.625977350398168,0.64208753162851,0.638985707669922,0.627288280560908,0.620758069668025,0.612266220146512,0.599779226081967,0.594092174977696,0.595181040530549,0.601256815668225,0.59846859319675,0.572344209289403,0.52160518834623,0.46332165608002,0.417873244235735,0.372924897569221,0.326558269064721,0.275215274388213,0.225957016139522,0.185109988881965,0.155660123246974,0.145785445278498,0.155347163871026,0.170049745590111,0.166098260010974,0.159559847933515,0.167139255226945,0.214588281229395,0.282986398221048,0.326517701870016,0.315631815182222,0.291976003992617,0.27790086936819,0.259123033009635,0.237496354240579,0.224731515472488,0.224910568688099,0.231907235980657,0.232122915208046,0.238820119516723,0.252025189396147,0.262396680159886,0.268892447367161,0.261446941242747,0.259902764469371,0.289027452310204,0.285230473628171,0.253899495003559,0.2627768388492,0.292411340792367,0.293835888892479,0.283294203059308,0.28402920247639,0.292289176624037,0.321561073230027,0.339935230168235,0.324505756603469,0.299115891314246,0.312114203971871,0.345651184731956,0.36699269627579,0.368102680148555,0.37311909173977,0.393063297024093,0.400413435899691,0.402456605116312,0.412480467406626,0.415839308123443,0.447618355079955,0.502841837651015,0.544776119916572,0.56239619328883,0.566287165746224,0.570556026449521,0.577458792482427,0.573981592126325,0.557726754560299,0.534121017599518,0.507191849530757,0.502722329704795,0.499993006709073,0.501970067114984,0.514230687172112,0.547444422778718,0.549026503699633,0.541536929403824,0.540896444321301,0.551842835854695,0.578972709712702,0.599405943766784,0.600357273832856,0.602380634520572,0.608028764102346,0.621111954136477,0.620886856526549,0.635992815132428,0.642009551041413,0.646779460154408,0.645392901120289,0.649689181010467,0.65213168809702,0.648173745734876,0.648943398677692,0.654752802090951,0.655728897325735,0.654025329538733,0.653601138067647,0.657383586800855,0.660887116185238,0.660956827175169,0.657212984872343,0.657386986437591,0.658210189996519,0.656951989866213,0.652966012052047,0.649461926461032,0.647564409538095,0.650195420364697,0.644715987912823,0.643202835419707,0.641208745690466,0.633211455444354,0.625437136981228,0.617332950910596,0.616226367423024,0.62504109789057,0.633140588810826,0.633557149742595,0.637844441130985,0.633957086813285,0.63597516422741,0.638500643412393,0.641052589802099,0.636571853598767,0.634299346649522,0.634755506634106
16/05/2021 07:14,0.00123482129276965,0.00104241844430283,0.000429623991151207,0.00130528921443705,0.00152622472194742,0.00139092621759076,0.00119818628740547,0.00173295531009798,0.0028836634320754,0.00289796598537811,0.00453935129751679,0.00651763356665274,0.00780503134548811,0.00964072645198943,0.0128506014989079,0.0154020315364425,0.0185084293186679,0.0221303004430944,0.025436695092295,0.0293169660249207,0.034596003223791,0.0410818028315389,0.0476557237518817,0.0544111187765578,0.0608287114342667,0.0672904925012478,0.0735356918279562,0.0783562045533961,0.0831635937899988,0.0899691641903254,0.0965860739918049,0.104435575001854,0.109844446457343,0.117173759238785,0.125788430127489,0.133447994333611,0.138591422470388,0.140943491241261,0.144154884888858,0.149176236792337,0.156620312563226,0.167330999102978,0.182240980092242,0.199501638452086,0.214576067119922,0.225459579896807,0.236380036286046,0.24899966988511,0.260710977966605,0.266958258467435,0.269549465665204,0.272033089873822,0.27497258652234,0.275783598967566,0.276314244147606,0.279292172657033,0.280562343384413,0.277269534826033,0.271433889754141,0.272819184500404,0.278230413293676,0.286003461612063,0.296346045851295,0.306017251330463,0.312753887367034,0.317678061596066,0.324075713304218,0.324544876008253,0.316392079580966,0.310157756342962,0.311569656960822,0.317645992627812,0.3205908283032,0.323800056056315,0.327448667892331,0.33049105213501,0.336972020137344,0.349747216081621,0.362280774300962,0.36673689299603,0.366565371371156,0.373027674602012,0.388119875651245,0.403334138580047,0.411665401152072,0.410327340436455,0.397477175324462,0.375602109919194,0.350571318308005,0.337609181637185,0.351953044239771,0.375307506754893,0.38350088262132,0.385630885549652,0.39814572003349,0.412120011830419,0.420605360764815,0.428947771538471,0.446964738949119,0.473894786719969,0.502537740280392,0.517071920436715,0.521176123557016,0.520098232998804,0.526039198806825,0.534275178751461,0.533563057860634,0.532482796260777,0.527585180742328,0.50811530871658,0.482220010041192,0.458556474244469,0.447846553463271,0.457351986197361,0.478785227000502,0.505261385493597,0.549245194468862,0.588751781011744,0.590513239593412,0.573326555479355,0.571990060520125,0.567825948239666,0.533596648691547,0.480847326777254,0.431310938838125,0.405855397919994,0.425789691016773,0.459013422333653,0.477706385890273,0.497318226094589,0.506142021557198,0.50490664809269,0.514075519096806,0.54728230370587,0.585634997065238,0.623121681022871,0.650176094822018,0.619757197082702,0.527257748224459,0.450305230045683,0.465434478379742,0.53549567352505,0.57977967904089,0.546418303324399,0.511182056302364,0.571037416747815,0.676607639496459,0.777753467423276,0.856952795013781,0.901874564017285,0.93335184367774,0.957384152292044,0.963471951968666,0.959053304848169,0.95266623262478,0.942881260240356,0.936066604290431,0.921512015329625,0.917996921265963,0.927800574629404,0.956650374485124,0.984599388405092,0.962824668171366,0.942767310456603,0.97373175163108,1.01026697739578,1.02840229122376,1.03304961874185,1.03598357263334,1.0342823256275,1.03662309153968,1.05148289824818,1.05521801050477,1.03674915695927,1.0249066187997,1.02310896337764,1.01812151720963,1.02509527826796,1.05679442418647,1.06753655856898,1.03956601665987,1.01867891690781,1.02614210423511,1.03313098186337,1.03306434344082,1.0307893573161,1.02354957457872,1.00266024518356,0.999404949607917,0.985589087580189,0.936605107482432,0.851793245142761,0.807208580199209,0.896554837616619,0.999998493421276,1.0521645603394,1.05696665837561,1.03569247745348,1.06792715859454,1.11435760762706,1.16405625275735,1.16263747133873,1.12002209390031,1.07584048580229,1.08707351090166,1.11730936417558,1.14120904268886,1.18197380295016,1.2232168140462,1.24572751450436,1.25017142181828,1.26071725561754,1.26483437736089,1.23787942403408,1.22664395203964,1.26643573886767,1.30969818929326,1.3281030685817,1.33572980125385,1.356056589824,1.40027951637455,1.41662806238628,1.39833544774609,1.34690239798213,1.31088317486539,1.33395680283027,1.35046664408251,1.35822994310831,1.38510116349598,1.40525491105791,1.41039589899275,1.39009805117891,1.37660246918778,1.37522635620179,1.3881298003171,1.41217606141138,1.42913910719099,1.4374665211745,1.43458009284998,1.41711070710003,1.39385328508926,1.3897019281541,1.40026278521818,1.38040532448268,1.37331843759505,1.39108143225733,1.40400985813594,1.40163810687057,1.37547080459641,1.37032307371425,1.40847818497834,1.44199144654599,1.43091618184516,1.42363847043309,1.44585260398107,1.45188719890076,1.43437391193187,1.42333248187062,1.44380202735441,1.47222184895365,1.46785447959389,1.46963494755016,1.47889749752998,1.47675411121248,1.48466379842901,1.48682460888465,1.47303361202803,1.45678144836823,1.43877555069367,1.40655487892859,1.30135377488988,1.22147085292214,1.27302747826955,1.35051460093621,1.38311554151617,1.39646049841531,1.44259253796911,1.45172011909573,1.42025352460065,1.38083615607585,1.39539185743471,1.42564627538505,1.4374568542482,1.46572618322113,1.45570093663694,1.44767743992053,1.4633400457933,1.44838644384916,1.41202419566668,1.41685867952042,1.42459316892798,1.3897419322431,1.36221508337484,1.36102470913418,1.38727393580647,1.40353716634665,1.3841178084355,1.39468877720238,1.43743118483475,1.46017554858767,1.44017346782813,1.41135323378674,1.40334946517179,1.43175009821406,1.43685834907064,1.42367538508359,1.43644804313842,1.45106342545495,1.42643843671958,1.39799570423279,1.38399293726012,1.38004604217255,1.39449667443195,1.37259434329,1.27109617267559,1.23173904378227,1.27163496076279,1.29465512021783,1.35292790040883,1.38544521186083,1.39538299631376,1.41135078894132,1.40191518417101,1.38501411720225,1.42080540291304,1.45336218722539,1.44393489043368,1.40935092803139,1.33401834198924,1.32046285732279,1.38865817824063,1.44593146338722,1.4625919919461,1.45321415890352,1.47228561863264,1.47470810942921,1.4283764943092,1.39216081381254,1.41227496835137,1.43388305262938,1.45385875786315,1.47604752162909,1.45167945824327,1.42252786042902,1.44058957664727,1.44559623283339,1.42085744127405,1.38843776436658,1.37503211557725,1.39512190708214,1.41849006102729,1.41583932958434,1.42045308525195,1.43774223591247,1.44099618777814,1.43900975540998,1.43712302265234,1.4302664851798,1.41554868671943,1.42125233370083,1.44014526906428,1.44031319753815,1.43289000514308,1.43048626783988,1.43485668668013,1.42414665699811,1.41793508926365,1.43180653679932,1.43777365512085,1.42911847305024,1.4068678284731,1.39374315544669,1.39838733294643,1.39743844954658,1.38803465282452,1.40151524285465,1.41086433771456,1.41467826615056,1.41488145745376,1.41041601960641,1.41035192946001,1.41091224874305,1.4158219395483,1.41014796304591,1.39826378907327,1.40055591559187,1.4037599555933,1.40436248205793,1.40269202020764,1.392965215407,1.3744855969249,1.36109669705528,1.35963671941163,1.36798066186553,1.38497426714211,1.39799999491607,1.39838198061452,1.38618519740934,1.37740908820317,1.37599092678484,1.3749833498729,1.36946114949944,1.36600095846564,1.37218311080233,1.37703407593292,1.38634363030776,1.39708144441327,1.40586036931212,1.41364307251853,1.41970072034549,1.41925670633915,1.40944031974619,1.39707371606526,1.39223331208178,1.38907373718608,1.37520925715469,1.33553978538352,1.29166634802421,1.27821228121923,1.287352463735,1.30770690246084,1.33126878654739,1.34129079597138,1.34338964327208,1.33863178089952,1.33557630580294,1.33847412537665,1.34416096267718,1.35082559191323,1.35426930945695,1.35475144076081,1.3545895341636,1.35486944514412,1.35366261372713,1.34939042119625,1.34655716162425,1.35024602899176,1.35998066534409,1.37072111009857,1.37634210467266,1.37521456589774,1.3727158604979,1.37167033652791,1.36730346339252,1.36186988173601,1.35645039882635,1.34972793445542,1.34549307437043,1.34636692828496,1.34363545899279,1.34103644032261,1.33493269713493,1.33032440765078,1.32711030163195,1.32030793824358,1.31192376972537,1.31002542784595,1.31575652548355,1.32338666457398,1.33141727342867,1.340047496157,1.34620592623014,1.34595157235898,1.34253549028782,1.33506008059686,1.32515279926585,1.31671129787412,1.30767986902233,1.30220306898593,1.30152582041413,1.30019902829473,1.29200728952334,1.28928067159585,1.28778339782662,1.28136415139682,1.28139150190314,1.28279094560814,1.2810172188233,1.28447145516309,1.28785075856582,1.29015252979814,1.29741120351491,1.30209442928963,1.30186435802551,1.30754484807412,1.31289901019248,1.31651629030404,1.31821056084686,1.3148852302161,1.30803990212944,1.30151042253913,1.29818355711552,1.29852049758216,1.30048471373892,1.30379691240498,1.30390462162473,1.29926868413151,1.28977302521652,1.28064926629897,1.2701361436856,1.26239892046156,1.25228522942139,1.24563544736846,1.25090991659196,1.25675945992829,1.260225588217,1.26714674239716,1.27124492906004,1.27137801157621,1.26486525795653,1.24241996623172,1.19584134157829,1.1632960106411,1.163020601933,1.17906795996446,1.21239756075596,1.24976094097467,1.27266056570186,1.28321449515512,1.29158026603267,1.29779428996835,1.29683378803583,1.29615125494471,1.29491320678298,1.294790972729,1.29443362726241,1.29319275013511,1.29099540692175,1.29102058327543,1.29110821413443,1.29083776414897,1.29106121930863,1.28757551604306,1.28273676605437,1.28062567048331,1.27929869394718,1.27984668813719,1.27929893149033,1.27956542963188,1.28081784064334,1.27977263952964,1.28001535611373,1.28223617281579,1.2829420656223,1.28209329061445,1.28101496150696,1.27866300530859,1.27575872421786,1.27381489920429,1.27122349612862,1.26551241315503,1.26045864883547,1.25392105232813,1.23980511101239,1.1978458293684,1.13003331238126,1.08188277378951,1.05020037257606,1.03334804770839,1.04800658521176,1.08104960109712,1.10143444382856,1.11891503630915,1.13358684255444,1.13777241992315,1.13635977061124,1.13547883785377,1.13604697531896,1.14737488646969,1.16359660660664,1.17416929892385,1.17799613994011,1.17409965841139,1.16375618217331,1.15354510550369,1.14527815900201,1.13946673252781,1.1383590031324,1.14308610798801,1.15153668830043,1.15913498260444,1.16489478635545,1.17011758575757,1.17187221597383,1.17323190695542,1.17397091336887,1.17605269449465,1.17755876300546,1.17748211368219,1.177604904753,1.17566075854684,1.17366145287983,1.17060894109936,1.16714046273947,1.15971120574644,1.14976872784963,1.1290539839541,1.0875024895534,1.03200256251974,0.974126975792984,0.91731934193334,0.877317912641243,0.865993158647306,0.889063526368059,0.930805760720003,0.969238748707532,0.989021368955532,0.986752217075771,0.96741617225411,0.941960665524682,0.926940208097874,0.927811975519341,0.929922027944136,0.933602275956927,0.935860591313985,0.935635162049728,0.940239467922684,0.946878716513384,0.958381356300287,0.977778498698918,1.00246712026579,1.02924497293234,1.05401049118086,1.06871851014167,1.0736594375386,1.07425175623195,1.07413445650997,1.07468860246206,1.07555963459242,1.07821083947858,1.0805170951468,1.08046021314749,1.08223052479428,1.08718011824309,1.09328295812533,1.09920637209976,1.10378020006301,1.10679043036241,1.10841915366714,1.10789442441603,1.10783090098368,1.11036062088219,1.11189607435174,1.10868669014844,1.10439999792258,1.09877764824478,1.09477809511543,1.09442258957859,1.0937757179998,1.09412641899859,1.09595820687673,1.09583673353652,1.09402713976929,1.09253994861415,1.0871435431727,1.08024764597475,1.06549436836225,1.01300725213432,0.884806462242691,0.708663110874393,0.553276883529415,0.453928704474887,0.412629610643952,0.434185772021085,0.489222635121056,0.534276122977802,0.577314293467131,0.648295893185609,0.735673233589142,0.820814373881987,0.894748276393192,0.951967097396766,0.992497258588123,1.01890611907184,1.0330183302514,1.04073641091767,1.04614562801836,1.0496200276241,1.05206407627638,1.05236600842374,1.05177121103392,1.05228461128024,1.05318216093618,1.0531399157026,1.05240772910337,1.0501729198973,1.0457641479294,1.04303588048458,1.04303930248385,1.04380427364809,1.044459502577,1.04212126640459,1.03945300492824,1.03695716398643,1.03543815583313,1.03265362694946,1.03133668848791,1.02806598939633,1.02026863852856,1.01274051445644,1.00309052031151,0.994377853564222,0.989735963755996,0.984274589400028,0.980440408305957,0.976990695717893,0.974467618581695,0.972624167316399,0.972638893727706,0.971916673400358,0.969543126463994,0.968226833095384,0.970579779713348,0.973152253495448,0.977222439182556,0.976764442528527,0.971718018090514,0.965902602982735,0.961261358605404,0.956683751317556,0.955490777027845,0.954621242279401,0.951314906968223,0.951904095011888,0.956090375262202,0.95943984635896,0.961657714823066,0.962428451492982,0.957869295960147,0.949417371577974,0.940712209818354,0.932944742060757,0.923823732336987,0.909664117169297,0.889580784214563,0.861587803749293,0.830102117844927,0.79517929131551,0.76460870892519,0.739760020220581,0.724174494862412,0.716684326679213,0.717565837984368,0.728822242288319,0.744007140093753,0.770460935182616,0.794269438733084,0.797261931047076,0.773017873653315,0.743374233228156,0.734599287651716,0.748692045237447,0.790617269299776,0.827614539182045,0.838530732046962,0.825370955992076,0.810658718452721,0.799406420814362,0.791431824531711,0.796504502914595,0.8033273713984,0.808536906125718,0.810444521648702,0.811690289602778,0.814927498379597,0.826182353957324,0.839608538819139,0.852709808414411,0.864182755049992,0.871051327635138,0.876405696725537,0.882066645888285,0.886904920434233,0.891513721107989,0.89523972396336,0.898126135528869,0.899552487894569,0.899409723139043,0.897868502105645,0.895848845433315,0.896201858706927,0.899645111603929,0.903406529597769,0.904569433251029,0.904765162459851,0.90079367214327,0.891138283527682,0.873284112282602,0.861741955237402,0.856390952261524,0.861646544285739,0.869633344261173,0.857184964104325,0.825039206175036,0.797533717989476,0.793244979079385,0.812193233691589,0.850380875857427,0.87660726673382,0.883554265485559,0.882579641716697,0.880887116762003,0.879356803449144,0.877317158268265,0.877501431674595,0.878152719664541,0.879313371542398,0.880884397794483,0.876845892062954,0.861810149633456,0.834383852174442,0.806298545094592,0.795463009108055,0.804427733036399,0.830442709712487,0.850023779699793,0.856758277087913,0.858808252709878,0.860444528440031,0.860268030814138,0.857988868606158,0.853808443487816,0.851198530018323,0.846222857440358,0.844431241925229,0.845092618615541,0.845507073545358,0.847431171379813,0.848168754780925,0.846084386856749,0.841624106830545,0.834448827279454,0.829538351155438,0.829453170664064,0.833148942577226,0.83902535091546,0.842158309025844,0.840668760195233,0.838272815744259,0.831279373961214,0.823591674068723,0.817889747179249,0.819626714347377,0.82253592274798,0.826678151511201,0.827358457829444,0.822958716462707,0.818381854674147,0.80830533622956,0.792944178611116,0.774410626957267,0.754757430180443,0.729745749340015,0.696303849653263,0.662181446910473,0.632372786558936,0.613362213924006,0.592419753979051,0.571386501328846,0.554217635298651,0.549924420611928,0.558411945108069,0.56350059115791,0.583631058686824,0.619340159474188,0.661520629408849,0.691563087778065,0.69563138445033,0.672649992396986,0.633601915556084,0.592821729023007,0.565819052394103,0.552973241640711,0.548400445704124,0.552006753298977,0.562403427704355,0.576186883696702,0.580083593816488,0.562839796641799,0.543176755772038,0.539012510520595,0.543552243017636,0.541714381701514,0.541705461566984,0.545735335905695,0.550302519769231,0.563190291595841,0.596940636388713,0.630453661062576,0.645219027160878,0.64384066871305,0.631851150735191,0.625512997574843,0.61671717284511,0.605318239556338,0.598140365451243,0.601213145414927,0.605987889396043,0.603220849271079,0.578541517303309,0.527537576098096,0.470429768366009,0.422647867703616,0.379654319252865,0.332011032677159,0.280032399168516,0.229849611298132,0.189172382248641,0.159931184701962,0.148342338624178,0.159298997012822,0.17278575451418,0.171543303246592,0.162350128661249,0.172414366979676,0.218562338438503,0.287964995572852,0.331274924245604,0.319686776912347,0.29650552482612,0.282869264224937,0.265799191668433,0.241405857763242,0.229236800004795,0.229234906562905,0.236539145456943,0.236765585015054,0.241847501350885,0.258025911829692,0.267086653877621,0.275170241846166,0.265197171838753,0.265638247557311,0.292926554393259,0.290006796152843,0.258719616078113,0.266151413632861,0.297654784622358,0.298328375485592,0.290969726639008,0.285410830774472,0.298266224011221,0.325630405838922,0.345559105291187,0.329499206989368,0.302490706804795,0.317791300060522,0.351733476893851,0.373371803146795,0.373505004193991,0.379487557017027,0.399694480141181,0.403617830469767,0.407947637862128,0.416795243227292,0.421858907555063,0.449525734711718,0.509550223646693,0.548578411311463,0.564437683912555,0.571764228403757,0.572963098269507,0.582345638934201,0.5781616836213,0.56168591114446,0.535752702637708,0.512093223299079,0.506590177617554,0.505886647704029,0.505801948201043,0.519853849046134,0.550850005759597,0.553395486843751,0.54916936130022,0.544120962564824,0.556501416613415,0.583021377162255,0.603809515136994,0.602138763784086,0.604356604893986,0.612283555096971,0.621402867198496,0.623944593756545,0.639506238325914,0.6495416107719,0.647815638846844,0.650866338232417,0.655169924646044,0.654595917257488,0.650317711509028,0.652581052154817,0.659110298789313,0.659328533973889,0.658209445047759,0.65816619726156,0.65884153815992,0.664614932531875,0.662163951930927,0.663587731241707,0.659215173381114,0.662150783618149,0.656714791666249,0.657980986786784,0.65036748417689,0.651641515801137,0.655564818948994,0.647462871310267,0.641536480110797,0.644087853563809,0.639470508766105,0.624161576451343,0.618834924964448,0.622849156620048,0.629927759105281,0.63150631620425,0.636905971511568,0.641966516260584,0.638410544219724,0.641577207086114,0.63997818621251,0.64415368174546,0.636327023182106,0.638560998602426,0.636376364318422
16/05/2021 08:21,0.0017756233903373,0.00139368209788441,0.00140747179251355,0.00189978571831316,0.00209027498266046,0.00314173537804258,0.00281809363471282,0.00412051668106563,0.00536981195212408,0.00657177254886082,0.00926947999098894,0.0122420350898035,0.0148741110676346,0.0187701712329017,0.0227428285158248,0.0274603665957358,0.0322575186474801,0.0373540601144063,0.0417061861412867,0.047358401629916,0.0547213498073347,0.0635347581937143,0.072256160709821,0.0808782190407516,0.0892501000609299,0.0976717923184965,0.105251203487892,0.110682768060059,0.116293158511024,0.124584079401518,0.132836092596708,0.141080234344322,0.148431256786816,0.156174895288394,0.166556841897305,0.175119065793649,0.181457421707115,0.183337690314347,0.186203575295918,0.192302249684935,0.200346000612427,0.213443862313406,0.232080667443691,0.251790891042747,0.270244168242954,0.282901503668019,0.295927674585182,0.310869466213284,0.324124541172565,0.330532375775848,0.33301588453983,0.335757326561178,0.337653328082888,0.337974089386593,0.338363587581203,0.340897751129058,0.341933984609075,0.336794769235959,0.330366168600876,0.329907456601985,0.337054222545223,0.345666072453401,0.3573973513765,0.368777388792968,0.376432340981397,0.381716141689515,0.388100127862007,0.38815390876193,0.378358460251542,0.369607591787585,0.371070723584063,0.377920120088494,0.380241042503834,0.383296559725579,0.387110139667409,0.390634733511194,0.398263932821326,0.412518702660056,0.42726430567648,0.431240535627992,0.431297852575856,0.438808041021958,0.455689040049224,0.472954483012257,0.481548114034363,0.479636278332347,0.46320987423964,0.436993430317556,0.407969930248613,0.39319492460187,0.408826099282355,0.435908154150986,0.444835597282516,0.447662323860828,0.461796633174831,0.477733601134353,0.487475834596684,0.497106506278203,0.516731604410475,0.547887316409989,0.579853788446369,0.59588714014977,0.599911072342537,0.598090522400948,0.604233468518518,0.612742965518355,0.611677074965725,0.608942849709458,0.602787294043266,0.579737860993354,0.550574908599531,0.521790785371485,0.510512467907019,0.520146831033487,0.54433187131495,0.573976545279325,0.624345169482141,0.667565469449652,0.66915806701285,0.649089745357499,0.64755211398804,0.642189784668589,0.60224243005312,0.542091970590041,0.486255949172069,0.457008856918654,0.478653786789887,0.51540557478234,0.536200047555056,0.557716735167132,0.567140066721824,0.564704675455419,0.575333560173956,0.612181062493353,0.654482563279811,0.695637814819652,0.726009152472437,0.691257055694198,0.587029879994123,0.502461799161297,0.519840782177143,0.597186115866472,0.645529285726433,0.607645968771873,0.568842931812415,0.636926551872246,0.752573042608396,0.864066943372155,0.951254915360302,0.999984295332079,1.03441159205452,1.06086799696361,1.06529855531304,1.06073226344487,1.05294293528559,1.04143084886234,1.03344944491209,1.01732264998921,1.01257220515138,1.02295933764853,1.05447108476019,1.08454778053541,1.05940576166805,1.03692018676359,1.06980634834901,1.10884794104424,1.12714290769805,1.1319364791108,1.13451877002389,1.13211824851074,1.1325420926194,1.14854283618703,1.15166058375318,1.13021428722211,1.11757042631611,1.1152158889509,1.10980063419746,1.11680259204943,1.149844062714,1.1614504721387,1.13162046853201,1.10831795989723,1.11610994653572,1.12430372893625,1.12266162748297,1.11989566670758,1.11104127019098,1.08770488044165,1.08540266068968,1.06958957780429,1.01581966134546,0.922840067674175,0.875282861842183,0.972751557471203,1.08524249630058,1.14085368414969,1.14456759869479,1.12171759766321,1.15793882946308,1.20747996358978,1.26024084503756,1.25672452055478,1.21039149084898,1.1625592970698,1.1747216234108,1.20689224363019,1.23282366945437,1.27759715488592,1.32025446235068,1.34294840336279,1.34724406636636,1.35703866218519,1.36205740824301,1.33285833870467,1.32095457428623,1.36276302144062,1.40787762221844,1.42739240487332,1.43400166940187,1.45443462508534,1.50013790035695,1.51770131314207,1.49663191612812,1.44055887113211,1.40233332616875,1.42583896950029,1.44264221673071,1.45035196302028,1.47917021652961,1.50053880117283,1.50592324204457,1.48476432881054,1.47032612728058,1.46853440244801,1.48323467340867,1.50841194624301,1.52545575385344,1.53484025442471,1.53204109016192,1.51260296737178,1.48696048330571,1.48287260935398,1.49328564051826,1.47218348249459,1.46436318913084,1.48248692536686,1.49617245127201,1.49192137178784,1.46332376008874,1.45745674066789,1.49747172746696,1.53314266281734,1.52104123155407,1.51370608099754,1.53706396476082,1.54346012082083,1.5247755329508,1.51348845411114,1.53584793545562,1.56575008097702,1.56045792968291,1.56224476771149,1.57193241694865,1.56919173544831,1.57796038773389,1.57960916251592,1.56395643062988,1.54670744274623,1.52802683477969,1.49300712944575,1.38214764581547,1.29778477042918,1.3522243184218,1.43436794721455,1.46598235004538,1.47991226868413,1.52770094240299,1.5367378221363,1.50228357476178,1.46096692097465,1.47689515215327,1.50700387058601,1.51937365304711,1.54975603148038,1.53707577712558,1.53016086012252,1.54509661148713,1.52980736145982,1.49190091774331,1.49701729893916,1.50298622068638,1.46703372353332,1.43725615054158,1.43674798123921,1.46526917494784,1.48418505172173,1.46412372846095,1.4753344341607,1.51914968460632,1.54269911960773,1.52051471818478,1.48883629408758,1.47972543611459,1.50904534500011,1.51448204385677,1.50070090701918,1.51435694298961,1.52822959961541,1.50129939748331,1.47038135801977,1.4559924768603,1.45218685961669,1.4671618917871,1.44243553671006,1.33459664751546,1.29601164988945,1.33748767228967,1.36095895474058,1.42144642962512,1.45581177834005,1.46613745718409,1.48307828070294,1.47269789289309,1.45430713690636,1.49207928715483,1.52699644585244,1.51704316364013,1.47925361589999,1.40133304378344,1.38671316132165,1.45930248668382,1.51914059457939,1.53587914338272,1.52450590175116,1.54729335901905,1.5491370645742,1.50037519469408,1.46227671799173,1.48420423063275,1.50587805057853,1.52671531196058,1.54942846211527,1.52365300269296,1.49295577455714,1.51233696605568,1.51774267172639,1.48995342419466,1.45647580045766,1.44245018677356,1.46341047578153,1.48797268859025,1.48539157837339,1.48989116021418,1.50841896455087,1.51131709569407,1.50943482750107,1.50876996457956,1.49953824604795,1.4825081439611,1.48948151552007,1.50888309669948,1.50870174772103,1.50023359817726,1.49808076687964,1.50242700250398,1.49175907301566,1.48563431544466,1.50212301714164,1.50856708040106,1.49840490833348,1.47445612443864,1.4610928104384,1.46642418561533,1.4639532866017,1.45393747853771,1.46879601189653,1.47890425623261,1.48330600757499,1.48223778240934,1.4776292862949,1.47876412958557,1.4795953340406,1.48446248107351,1.47708969601765,1.4644214509798,1.46722960932267,1.47154503951757,1.47330466664599,1.47213628867309,1.46104799348913,1.44298017375866,1.42998168646338,1.42877026072755,1.43880141188129,1.45721079391697,1.46978655913115,1.46991709826898,1.45718205056837,1.44750316406215,1.44611590964285,1.44597396819716,1.43936568523227,1.43612343379879,1.44086986739273,1.44499356011961,1.45473303025182,1.46475254876442,1.47211689684901,1.48105098822267,1.48658281437038,1.48416494243445,1.47386123244744,1.46126153648356,1.45588086611966,1.45357568749964,1.43971226881537,1.40144012908882,1.35888222114182,1.3455543448594,1.35458682386322,1.37616383868083,1.40048657902362,1.41003163295585,1.41124349929621,1.4084177137097,1.40493068903554,1.40748284213707,1.41318820239179,1.41823746366282,1.41979608077977,1.42051622613807,1.41880361022731,1.41694939051404,1.41442640187313,1.40880038523212,1.40645552665843,1.4100801855034,1.41922659105834,1.42859420299741,1.43513556696757,1.43520492588678,1.43120755072492,1.42964461982174,1.4258577701118,1.42075165941331,1.41481411033611,1.40659491303749,1.40225540266462,1.40325589840839,1.40054730941233,1.39945473814823,1.39328664332786,1.38739840025191,1.38426872090419,1.37651979941192,1.36705294221599,1.36513712461829,1.37111730592876,1.37852521728097,1.38776524102182,1.39687659129737,1.40304710002977,1.40184449990708,1.39892705550808,1.39046982551803,1.38041133819778,1.3735027811194,1.36411287540687,1.35740519879617,1.35796622261672,1.3573247443836,1.35022087518624,1.34829855385986,1.34631849050687,1.33933174097994,1.33851015621453,1.33980184578893,1.33657496916672,1.34029572622027,1.34206479628782,1.34342726593088,1.35060032361629,1.35386553655632,1.35490998633013,1.36182393466046,1.36738314336521,1.36968533105857,1.37270521654461,1.36821692329867,1.35994561415731,1.35230097659873,1.34838340603058,1.34891490752146,1.35243985552386,1.35479202508324,1.35466554986283,1.34980938908321,1.34160963192238,1.33269697118745,1.32354245162428,1.31770720346436,1.30789959504881,1.29938249825467,1.30414756863482,1.30882271320708,1.31268392593211,1.31793856300368,1.32155788545899,1.32143175719232,1.31495012960854,1.28951347331864,1.24115246393843,1.20697423331422,1.20560531119884,1.22245001915115,1.2549241255741,1.29346829938309,1.31645934522813,1.32643938135678,1.33575467494162,1.34118410774836,1.33960994759874,1.33779547996597,1.33603900515105,1.33673978076341,1.33587088931585,1.33550202173856,1.33441199299004,1.33345480067196,1.33171111234402,1.33048188277051,1.33023181745085,1.32779317402991,1.32403397971871,1.32103661590227,1.32052467077294,1.31957276950356,1.31873992553372,1.31902298517895,1.31882835630821,1.31687948137719,1.31757129128943,1.31895096547874,1.3194322024711,1.31898807406961,1.31854683817169,1.3156792840439,1.31369919089302,1.31232645130213,1.30863053746345,1.3020750837474,1.29542686023157,1.28906362538814,1.27515714639488,1.23465928643616,1.17126471764809,1.12589472662683,1.09564493915484,1.08079549055136,1.09460264517234,1.12632646416308,1.1468620713575,1.16251778587279,1.17734601241066,1.18281194819083,1.18157280750139,1.18127965520056,1.18017992599423,1.18924071983226,1.20357141822075,1.21402372974963,1.21732309889171,1.21431960823621,1.20352649439729,1.19401079997308,1.1870031373331,1.18220962245919,1.1800760647875,1.18253117628331,1.18952965358291,1.19724367079125,1.20230296239596,1.20756311760612,1.20893067396093,1.21060886102691,1.21124072235093,1.21291745084339,1.21294253027936,1.21245666524147,1.21110894314538,1.21046346498522,1.20737876682669,1.2045866636747,1.20226893453263,1.19608803244505,1.1866176569036,1.1684673819336,1.12885965153541,1.07740429392148,1.02221708895219,0.968310877927818,0.930732720287434,0.920356066850867,0.941114258367989,0.980558920375394,1.01543921433703,1.03423614270858,1.03308958476657,1.014167675498,0.991238497916909,0.978706362008474,0.980456104256667,0.9830914998307,0.985331496350591,0.986506031162613,0.986108161276181,0.991369518344724,0.99789250623291,1.00890569112271,1.02636564229603,1.0484548649233,1.07150531477866,1.09346216745304,1.10617638145897,1.11023410147142,1.11074672243833,1.11130923604608,1.11202751708302,1.11108369829854,1.11337463998686,1.11528206843243,1.11373116199928,1.11380215898393,1.11761297213879,1.12149026804848,1.12638155676079,1.13034690427439,1.13214526436932,1.1353453030947,1.13651802087255,1.13684293050527,1.13796039083416,1.13927641589122,1.13542390763659,1.13138138185583,1.12585831826264,1.12214757453205,1.12219159254485,1.1216149005056,1.1228637234295,1.12379437237218,1.12372478801823,1.12191692064506,1.12125819223187,1.11655208245473,1.11044827569399,1.09596224608462,1.0433009289449,0.916970950013492,0.74307611639473,0.592413306692894,0.498044734792186,0.460899632900829,0.484460981126391,0.540426456299332,0.58520311514291,0.627557376015791,0.694927300787651,0.779272960994857,0.860976596643356,0.930217835840031,0.985633086789254,1.02402194793246,1.04863646407992,1.0626679855036,1.06864197782568,1.0726346145167,1.07675558360429,1.07944367201409,1.07917966051715,1.07802412832355,1.07812395999691,1.07842592046603,1.07825148085545,1.07823576326119,1.07692463743243,1.07181440481308,1.06918613876992,1.06864638289967,1.06933721466888,1.0691033109953,1.06653635286105,1.06392372220434,1.06207304998387,1.05971817573363,1.05665842543533,1.0565893316318,1.05518647930837,1.04860585204935,1.04168925694343,1.03371853987533,1.02600517531929,1.02090490193856,1.01520351653488,1.00995504824683,1.0054144061392,1.0017080812466,0.999651747111931,0.99903596704138,0.998066071927721,0.997681825418881,0.998157224896992,1.00091251241382,1.00272712381458,1.00548757699549,1.00549875859371,1.00041143535947,0.994127185102502,0.988768265278973,0.985880430328651,0.984979295823538,0.984365569944671,0.980517095599117,0.980680973130642,0.983977342388505,0.986433834043186,0.988499596780646,0.988791406254878,0.983449535980721,0.976213569662373,0.968466386104082,0.960982366672669,0.952023579066577,0.941088557737834,0.923638170490164,0.898314026000267,0.868413140723262,0.835885004026631,0.805860073558505,0.782021786047221,0.766737196450681,0.758585825744614,0.758615000154933,0.768944607057362,0.782274388593651,0.80655114325947,0.828586192902521,0.83071854910885,0.808971504432366,0.781132566417516,0.772403220847973,0.786628498929464,0.825765974592415,0.860203694399265,0.869458684692471,0.857772650035719,0.843901864683364,0.833270706223997,0.825001070373946,0.829056955597659,0.836291124157411,0.841201098630743,0.842673370567523,0.843173797336476,0.846092552631191,0.856025568379409,0.868866976334832,0.880043038026628,0.890485132556573,0.897164415481928,0.902086278465212,0.906912972443937,0.911662595747485,0.91586047626204,0.919207770342396,0.922147761488598,0.922808631163581,0.922925280580559,0.920881527322767,0.918205454987693,0.91948008850052,0.921664093130258,0.924969866273522,0.925867513222818,0.925421975172305,0.920101283837329,0.910538973265294,0.893902313616886,0.882392985175266,0.876306144896337,0.881429039260068,0.888399398006225,0.877076755351107,0.843497461112349,0.815651955320897,0.810237402375099,0.829673999535096,0.868695099634111,0.894056746525637,0.902418170788441,0.902443148108936,0.900597167338889,0.898033859782363,0.896064616318586,0.894792952882876,0.896365229673821,0.897436181999659,0.898354069106483,0.89421387112853,0.879902156412176,0.852106518562234,0.823927617912427,0.812857733398744,0.821800522555779,0.847631082022135,0.867747803119446,0.874188393778625,0.876707736904541,0.878709473507962,0.878254633898597,0.874524554854348,0.873124151344476,0.870785292487297,0.866129056181236,0.863432154626409,0.863787815381139,0.86408442416067,0.866130862480436,0.867724702500577,0.865277269206342,0.860282347194432,0.852838153205045,0.847647748069131,0.847382261342191,0.850858759992999,0.857485295532899,0.859545699780934,0.857864435464268,0.855884529255631,0.848943515138206,0.840533014538256,0.83672049457233,0.839024815433336,0.842154193829684,0.845174728915262,0.84541450551637,0.842203227193453,0.836922775479243,0.827318614221057,0.813543189739316,0.797860570603656,0.781061577318252,0.756888714267303,0.725891229769392,0.693120516989829,0.665569242138439,0.646373090048681,0.626004087177296,0.604520562796073,0.588408511268843,0.584866354218491,0.593010784989522,0.599001792897682,0.617283963468569,0.652452917940125,0.691898657781681,0.719968875032511,0.722341263981851,0.700801803808718,0.663616507977207,0.625776586786116,0.599635004872595,0.58800710130461,0.58386208809773,0.587323156729744,0.598459613307686,0.611417809668062,0.615371875737995,0.598701579228987,0.580048237582394,0.576661318125195,0.579720986182554,0.578185589635113,0.577022540958433,0.582414829495752,0.586759990374709,0.598685589842353,0.630212718597108,0.660632482427051,0.674035654350886,0.670375693023598,0.658408613317516,0.651468048397768,0.643976268728575,0.635269295479747,0.628813404339181,0.631551686382592,0.637579535300343,0.634888530144216,0.611219342135667,0.563883831602017,0.509460766868472,0.461592263764321,0.418226036906547,0.370901684054797,0.318981291759025,0.267242750002954,0.224981579253049,0.195094057137766,0.181000364243674,0.192321797536658,0.205779116987783,0.206500925844172,0.197593159875842,0.207474164772368,0.255938849832258,0.327293783311506,0.372356704006484,0.361406136950749,0.338796300288279,0.322783211697577,0.30343897867083,0.279289872211712,0.262470419125668,0.265264225538038,0.272729051031884,0.273661047416118,0.279328475806622,0.296578016141367,0.304404655526433,0.313307791532479,0.300606395046162,0.302152103335091,0.332478883145141,0.33000374829481,0.297633262037136,0.30465150140859,0.336133942715219,0.337093341359863,0.326034172168539,0.324660149857422,0.333487390181212,0.362485583343592,0.381324604026105,0.365820602137344,0.341529224214539,0.357212406519515,0.390402934813517,0.40990212653688,0.410759637508871,0.416316203596162,0.434531418467658,0.437681919029801,0.443622197551162,0.451102604910784,0.457298762819891,0.484792472387903,0.537767866342335,0.573872771796345,0.591004376124326,0.598439205080331,0.599066590876384,0.605979801814633,0.60294834845847,0.588518113133449,0.563508284283302,0.540882524447087,0.536375874759397,0.534654383223458,0.534530832457197,0.548744375663544,0.577538448908366,0.58171947637262,0.57290035375778,0.570409895165044,0.582634903308704,0.606121706129262,0.625916743297426,0.627100922519393,0.627789918938502,0.635875287325924,0.64494890637044,0.645946774448558,0.657297613903212,0.66564861433538,0.663858328428755,0.667843301593644,0.670020366802456,0.670630917874953,0.666237398649613,0.670161306810161,0.673133841213345,0.674818879619901,0.670904895013188,0.673385303783307,0.671718502103887,0.677656010889046,0.673264890168063,0.675670129690287,0.674006355773635,0.675168227723488,0.672459771689771,0.671030540215617,0.664596727006167,0.662417289164116,0.669508518061815,0.65899422247552,0.659188587038497,0.656217095107491,0.650251049764328,0.64063946783828,0.632413898414664,0.632077740387938,0.643427730440881,0.648205496534194,0.650295568143077,0.655359508169658,0.650196194138169,0.65327219350087,0.64935329905366,0.655038178845578,0.653274945548201,0.644822820842175,0.648703810341457
16/05/2021 08:26,0.00110512842134394,0.00172986251389044,0.00130399235544445,0.00163800863018606,0.00184045834776402,0.00233477410857137,0.00269679985181975,0.00428509589444327,0.00526466244078842,0.00722768702949507,0.0094769040064833,0.0124366649129735,0.0155038306776973,0.0189377700421612,0.023421587809193,0.0272841744266991,0.0333661374462557,0.0383810121374213,0.0424612149712717,0.048502492481348,0.0556901058150037,0.0644764571283542,0.0738204145404134,0.0824046944552514,0.0904537881345414,0.099009886738112,0.106979092139353,0.11232548727613,0.118043089179151,0.125488638416949,0.134334720649063,0.142797582664235,0.149478985105043,0.158163386454679,0.16810354772764,0.176900542769828,0.182492125012442,0.185331239535433,0.188097514023038,0.194269931341953,0.202044876297744,0.215576680557165,0.233449430390889,0.254094439580647,0.272372270655318,0.286087754577119,0.297877345530343,0.313224040478543,0.326737516484634,0.333248641819018,0.335077587364742,0.33786150089465,0.339782854804945,0.339914865455049,0.34001137825818,0.343174177940587,0.343771176536182,0.338772278137055,0.332026484858599,0.332680996799752,0.337698095586933,0.347561925825874,0.359257996246656,0.370431470266219,0.378189133593801,0.383765694960615,0.390219974248827,0.390051320854662,0.379984681534434,0.371812877051704,0.372977835484417,0.379029313686642,0.381844595248702,0.384989061587746,0.389208508740461,0.392149350384919,0.399742894539863,0.414821908355005,0.428500730758668,0.433398981631546,0.433414485750395,0.441114105386541,0.45742501835798,0.474339857505627,0.484337807217653,0.481234479189427,0.465376846252203,0.439145510735765,0.409230431794663,0.394530891992378,0.410343451362235,0.437462570164057,0.446532519595589,0.449358894481046,0.463386315658623,0.479473567453868,0.489169571269622,0.499277401080405,0.518275251572966,0.549561278008994,0.581616613993472,0.597959962709558,0.602018837955098,0.600386576631249,0.606187689101934,0.614777529826605,0.613664064541519,0.610691906746982,0.604874499460451,0.581983796016549,0.551572290067218,0.523432256394478,0.511756607399495,0.521952160338136,0.545255210195757,0.575390224189492,0.625589844215243,0.669241339508068,0.67078769392286,0.651098224348044,0.64910936925939,0.643715761014065,0.604030559499267,0.54435726518711,0.487084321194141,0.458016818334969,0.479857844278709,0.515895403799723,0.537331051779657,0.558614111681177,0.568325858759131,0.565770560307678,0.576058290158036,0.612526028937961,0.655384829667426,0.69684024437795,0.726890633801958,0.693188042833749,0.588824794486284,0.503576032159022,0.520773396612117,0.597571963050708,0.646464512389031,0.608533839506107,0.570050241525332,0.637160771302627,0.753461368433399,0.864817865362991,0.952596999158231,1.00095097814671,1.03542032084205,1.06224960363787,1.06696724138651,1.06154264743108,1.05484058079129,1.04281270589229,1.03497345968923,1.01825784283785,1.01364722914134,1.02408825300604,1.05543420212815,1.08550321349655,1.0609277590343,1.03796820406772,1.07044059298365,1.10997507175347,1.12889670014447,1.13314880141061,1.135628039825,1.13314349951257,1.13372233013041,1.14904132959791,1.15282629855239,1.13115467168701,1.1183917645272,1.11580347948295,1.11066143951164,1.11783347004337,1.15053750853965,1.16230176992217,1.1328480389279,1.10933864748499,1.11692860915036,1.1248995393629,1.12392581784194,1.12099696892357,1.11214198020805,1.08874552517649,1.08623676217829,1.07078407953255,1.01762427309952,0.924204466847868,0.875890468911176,0.97280279130237,1.08602693525548,1.14141474939803,1.14536100532297,1.12245658400284,1.15810758908804,1.20740221419377,1.26095534429725,1.25799662618883,1.2116486761501,1.16350833570248,1.17529480492705,1.20767383033828,1.23367261151528,1.27788853762994,1.32146602903646,1.34382159478156,1.34810225292055,1.35797050715851,1.36291897541421,1.33367270584414,1.32104900774293,1.36283593577449,1.4082510221584,1.42742872754913,1.43450951846865,1.45495437315135,1.50060427974177,1.51821735715275,1.49773283508666,1.44135092277387,1.40281209871065,1.42624722849257,1.44344630221661,1.44993955461025,1.47950970287347,1.50089514539829,1.50657255387492,1.48560692016329,1.47065770817966,1.46894707890137,1.48385993650184,1.50870208631598,1.52572584495618,1.53533732399518,1.53249573755854,1.51325045281442,1.48723637327243,1.48331260161113,1.49366833923742,1.47282020394243,1.46517426996231,1.48345016490447,1.49665901261543,1.49270763112652,1.46388173945613,1.45765467898076,1.49732501635791,1.53363821187944,1.52153864278638,1.5144436678274,1.53725868994789,1.54449323873258,1.52504666013433,1.51373379921271,1.5363472533045,1.56652632682186,1.56092937884086,1.56291777176042,1.57260799038307,1.56982202876162,1.57828328281942,1.58021552907498,1.56443869621739,1.54761305325876,1.52829377934109,1.49396693553893,1.38282347424897,1.29801267516058,1.35190697800699,1.43410111394613,1.46614028649741,1.4796212601551,1.52739268548946,1.53681145012958,1.50265146789992,1.46159396088709,1.47642045653498,1.50701196100119,1.51928146857727,1.55010881286148,1.5375137859049,1.53013340274408,1.54553522127486,1.53016384852703,1.49214063618967,1.49740046600794,1.50337767510548,1.46718914533261,1.43714282422464,1.43664766792635,1.46505758243149,1.48385051831321,1.46439557024102,1.47531340413557,1.51884711235841,1.54269432562974,1.52095405803438,1.48929547743846,1.48006597792467,1.50895162630782,1.51466503593282,1.50090669321806,1.51403795025959,1.52877070562388,1.50167170721715,1.47080807807057,1.45632724285244,1.45269421057607,1.46678586243417,1.44256748485371,1.33541594809063,1.29562671590613,1.33735812525891,1.36042306483612,1.42093221567712,1.45566966668947,1.46563476874706,1.48289879204622,1.47299699378867,1.4542853764172,1.49166437650302,1.52703532030402,1.517356553945,1.47916743075293,1.40131237691186,1.38652415894192,1.45858375848937,1.51887973387056,1.53592265715135,1.52493460240438,1.54682658151833,1.54940083767256,1.50073103975849,1.46262490862661,1.48413693607033,1.5063220795717,1.52698943873064,1.54949985225704,1.52386355748082,1.49339245251659,1.51238444365197,1.51790281843043,1.49017393054766,1.45698661147288,1.44307702057882,1.46349699414946,1.48834003661231,1.48567449238627,1.48994707928609,1.50835724172784,1.5118010667858,1.50974499515171,1.5091214234025,1.49993422757508,1.48332805084279,1.48965185498469,1.50901117835114,1.50915735055297,1.50084824470451,1.49857314263782,1.50318957166149,1.49228912446527,1.48591588532759,1.50221112388701,1.5097058840404,1.49939597426632,1.47538786785387,1.46148794755817,1.46698890438432,1.46448976435623,1.45419811676002,1.4692113657216,1.47925556388448,1.48351056625724,1.48273689485961,1.47812892229422,1.47902292298806,1.47992794082055,1.48507858703173,1.47787932876667,1.46488279144269,1.467723759413,1.47217889369752,1.47349319083627,1.47274970525504,1.46132383751503,1.44322493089904,1.43013363449073,1.42918056970931,1.43930746145125,1.45762336100179,1.47058790245187,1.47078517691786,1.45821760886646,1.44785699681225,1.44688133051865,1.4467843323763,1.44031515961174,1.43664769105105,1.44154590622066,1.44602995039084,1.45505313083847,1.46552282034197,1.47276989568741,1.48184320575885,1.48704611836585,1.48450402877186,1.47469674292101,1.46236201443942,1.45631447346194,1.45413096880956,1.44015971927334,1.40163223761693,1.35921897016473,1.34618063585133,1.35443938413405,1.37639067102039,1.40012840690203,1.4105891743423,1.41161817933025,1.40919542089593,1.40563069792591,1.40822604680286,1.41333924505144,1.41857202047157,1.42000188283741,1.42048822721857,1.41928299428767,1.41732753767336,1.41493730600361,1.40894020368408,1.40682843886383,1.41042761080839,1.41901317332888,1.42886886682677,1.43525241219845,1.43543702308005,1.43152175180119,1.42964664164063,1.42625530617424,1.42084209372704,1.41480131979588,1.40705472336968,1.40256884064107,1.4035603078127,1.40073372564595,1.39958165781574,1.39304212003104,1.38749314232598,1.38426947028384,1.37635893045728,1.36704810259846,1.36514850757977,1.3709535827301,1.37823316091026,1.38792468917755,1.39728174118635,1.40262750012366,1.40193431243498,1.39905818788952,1.39043849201964,1.38030610449576,1.37330347078284,1.3642812213864,1.35781236539002,1.35835557210268,1.35756613364441,1.35070895193182,1.34900051365727,1.34675283772733,1.33969543285119,1.33927391466032,1.34028610949959,1.33700457844752,1.34038467417612,1.34249976740893,1.34370213494243,1.35039154559628,1.35390572904161,1.35497271091778,1.36196319146258,1.36713576119347,1.36953248782174,1.3726684485404,1.36844390715907,1.35950812120515,1.35159441690566,1.34794048845806,1.34868074552558,1.35183693363908,1.35436874510649,1.35413341117628,1.35010011189923,1.34143926531012,1.33267635410595,1.32369951836993,1.31816574323569,1.30846020699281,1.29957954222757,1.30412069260112,1.30854855400214,1.3127439854786,1.3180189591771,1.32177687159343,1.32103323291009,1.31435962568671,1.28981156119386,1.24164625116436,1.20672780385452,1.20548482055592,1.22205517862709,1.25487780703509,1.29276901968061,1.31633551711757,1.3260560764928,1.33561346944375,1.34034889038327,1.33926979667257,1.33700417489732,1.33579007210086,1.33624879225314,1.33609451344337,1.33503477077387,1.33500670665162,1.33331918683182,1.33159814679202,1.33011259565219,1.32987630903674,1.32753042817494,1.32443342011078,1.3206179984386,1.32063718761507,1.31933489666961,1.31855664251839,1.31870969057923,1.31871471036859,1.31652285497282,1.31666337847451,1.31875201387521,1.31852370410302,1.31846743158931,1.31790787708568,1.3153310584969,1.31342088125609,1.31146315474326,1.30826401390788,1.30160100053023,1.29544350326311,1.28897364523239,1.27530412967376,1.23502320638567,1.17183123651989,1.1265679828586,1.09639948527644,1.08144191565806,1.09508413370077,1.1266373048073,1.14636970333981,1.16257660370137,1.17747021477207,1.18293108542643,1.18193675629483,1.18141298119515,1.18010028239958,1.18873858583136,1.20286708969625,1.2133492005295,1.21719701112694,1.21355871407816,1.20357482202015,1.19430106419564,1.18704709768939,1.1819986457642,1.17993331262797,1.18290429074853,1.18875502521947,1.19674084622391,1.20191860892664,1.20718060755464,1.20860800925345,1.21022549717151,1.21091191440327,1.21238797583828,1.21231912430692,1.21199894734862,1.21048075643604,1.20917053975897,1.20679090779809,1.20420418730922,1.20193479729509,1.19573854945613,1.18613159133272,1.16842388978003,1.12854293334396,1.07744108699154,1.02229124364687,0.969178470877919,0.930918221562834,0.921006276722354,0.941455003354592,0.980925641733432,1.01580457444419,1.03391387560712,1.03322553009792,1.01425022002053,0.991753816972822,0.97923086924394,0.980201056140436,0.982958238686836,0.984987332227477,0.986788897746556,0.986295080764503,0.991912430326823,0.998356525659984,1.00951750994013,1.02643799764506,1.04842546568156,1.071376136934,1.09306649295303,1.10545100255218,1.10992085504735,1.10991741190567,1.11035027411778,1.11156195789995,1.11041126612777,1.11251838125647,1.11457114185045,1.11352430890061,1.1131403101592,1.11685070456802,1.12128482830937,1.12608354139198,1.12932421195864,1.13104471735003,1.13448797918314,1.13624029498736,1.13632344040938,1.13756457621661,1.13910934768598,1.13508975986096,1.13117067181194,1.12572086878248,1.12171166383056,1.12170322476317,1.12146947140926,1.12279666581069,1.12343155942956,1.12330583550387,1.1221826878863,1.1211826992742,1.11619172557344,1.11004203414676,1.09550147153538,1.04352230347378,0.917966118144537,0.744848961108111,0.594152358476529,0.500071033835995,0.462927932803776,0.486478343605348,0.542154601656633,0.587081732195428,0.628679509126803,0.696132166325809,0.779845152521444,0.861434498302381,0.930427763012585,0.985403337900354,1.02426517273598,1.04885502966552,1.06327647475052,1.06852532888049,1.07263841892002,1.07650886516072,1.07873543456983,1.07898061783314,1.07769136622607,1.07790160807581,1.07779191105299,1.07745063976279,1.07791251815677,1.07649954759876,1.07124116481339,1.0684666624792,1.06847372213351,1.06872961647418,1.06901350064194,1.06620267905162,1.06369726331,1.06173434515936,1.05944398099973,1.05628907321201,1.0561409905436,1.05512355710434,1.04815660134268,1.04137361081412,1.03332083602348,1.02567298394113,1.02097408135175,1.01518568102251,1.00962105072466,1.00547798531453,1.00160975409548,0.999499253109283,0.998513897899021,0.998003415740237,0.997087840713903,0.997877247600168,1.00030842091197,1.00275383197407,1.00525795598942,1.00527079080812,1.0001118641172,0.993736826501211,0.988418383844445,0.986217259444417,0.984977808224383,0.984754315110673,0.980746690636038,0.980517626514422,0.984380153400258,0.986482349850729,0.988546556191039,0.988840103807654,0.983600508702342,0.976331793282831,0.967977161254073,0.961594812552655,0.952268674913861,0.94183144896114,0.923971364191616,0.898787156741436,0.868903992438555,0.836352445728614,0.806481931037044,0.782441750107139,0.76716451967106,0.759459524172759,0.759127084947029,0.769236682198809,0.78262494903163,0.806585468265792,0.828746424471042,0.831062636644151,0.809791913696753,0.781641136665915,0.772694205547175,0.787350513730657,0.825851951013021,0.860637600824774,0.86958602406105,0.858311968481139,0.844349654548579,0.833379150763832,0.825114207156864,0.829534585673003,0.836518117888006,0.840978534891101,0.84273078561715,0.843736520335829,0.845888378645866,0.855906824569639,0.868281563171717,0.879974139781379,0.889626667534074,0.897362397829252,0.901707358201432,0.906835877321809,0.911301861607803,0.915847632838404,0.918637336813883,0.920823345362287,0.922166886863862,0.922144491643785,0.919761221045122,0.917775361188056,0.918594114413957,0.92164669657227,0.924253961920325,0.925649875314711,0.92537691247003,0.920181803076136,0.909769071473689,0.893380655604994,0.882588666886046,0.875799704385253,0.880780657806328,0.888510454779989,0.876302966763117,0.842666777500576,0.815699531752093,0.809367201909666,0.828921934172585,0.867620089148343,0.894169060426528,0.901560141811482,0.90218046089045,0.899849753838531,0.898093099011841,0.89558287278211,0.89489417327527,0.895976810972645,0.896916844204138,0.897814950039824,0.894052382438275,0.879981960487986,0.852268441307593,0.822999810262631,0.812200728034202,0.820724974370594,0.846986028093134,0.867198161637048,0.874098789414025,0.875733076284113,0.879081174331905,0.878027752554431,0.875381460349804,0.871978244590376,0.869789626439958,0.865956077863811,0.862752965861342,0.863313219724962,0.86343506462707,0.865472624520124,0.866914802510049,0.864266573341325,0.86100751676104,0.851987723735706,0.846782310134462,0.84655518367005,0.850481048369721,0.857226975250238,0.858847317446636,0.859066310675334,0.855278432607953,0.848485283281295,0.840365955506234,0.83663857057888,0.838365277372992,0.841535387086251,0.844769359009936,0.845140120343174,0.842053835494149,0.837072346211829,0.827586774694517,0.812863158650986,0.796926778257033,0.780185675318402,0.757086228728645,0.725968710080678,0.693792058424271,0.6656838579117,0.647279068865898,0.625804153710285,0.605334288062308,0.588840758541414,0.585416561172383,0.593146438009146,0.599206737171344,0.61694382616129,0.651567623046047,0.691873374955804,0.721553798256986,0.723354239636605,0.700878353218513,0.664183457905872,0.626262556559863,0.599837666164615,0.588219059470883,0.584685468837601,0.587337639907198,0.598776980232823,0.611564040764656,0.61485946120295,0.599975454929343,0.580218482557763,0.577008302342609,0.579453034145747,0.579273030284669,0.577835792986191,0.584519335251108,0.587027741556191,0.600665424664811,0.629919251881245,0.660779611153955,0.674310194667826,0.670873761581831,0.659175383320897,0.650972003776894,0.645683400096419,0.635562537956353,0.629055835851677,0.631088307612771,0.635865657767486,0.634607664882633,0.612864139980518,0.564704245164821,0.510572273768964,0.463963092770022,0.418977788593024,0.371943140782705,0.320353609155174,0.267460539618374,0.225874582468391,0.193862546972716,0.183040918093683,0.191556300369247,0.208430207630277,0.2071835733654,0.19977063489069,0.208398029223955,0.255899035544581,0.328061214887912,0.372725235635744,0.36306637877731,0.339147101110108,0.323790120222304,0.304490867439707,0.280318566073947,0.264377734956919,0.265221778077766,0.273906637509673,0.274179219124436,0.281426714162108,0.296208420023889,0.304629684888539,0.313723602975949,0.302496328774118,0.304219091139212,0.332482200654953,0.330160759816389,0.297205619918933,0.30721589676556,0.336645280634197,0.337970446564183,0.326485914494326,0.324925868457574,0.334407503031812,0.359504268169295,0.382015570479316,0.366780758378441,0.343542513702564,0.355668269880028,0.392272183993609,0.410506761661148,0.412023880306585,0.416589245040452,0.434491877589036,0.43778732207864,0.445097934988832,0.452974867506625,0.457902950539029,0.486281560613977,0.539031446944938,0.575447838634287,0.59147933695017,0.598345139172991,0.600266479356518,0.605585124152147,0.604455384777995,0.587437939237325,0.566164803903935,0.540977823761175,0.535243301669605,0.535527276404967,0.534707874478716,0.548693740438531,0.575957964503693,0.579624351972687,0.57459244552622,0.570967691650199,0.583562953904469,0.606829675892894,0.626768107328616,0.628038706618082,0.62901226133966,0.636319964755324,0.645011812647521,0.644999082789256,0.659234299900895,0.664926516315038,0.662328511124878,0.667217926396607,0.669468859501439,0.669431321160322,0.664994961789281,0.667890262136468,0.672510823833621,0.674462992043581,0.671662320675062,0.670827004104804,0.672180416400718,0.675503158470169,0.675872608952264,0.676516408224542,0.673715202398278,0.673992901370405,0.672257870415469,0.670248458074468,0.662020054892209,0.664649289585895,0.667173653601925,0.659553029694044,0.659559611020934,0.658396079801063,0.651462910478066,0.642170574168479,0.631909460076943,0.632422451411342,0.640806647417205,0.647734518920547,0.651254646917957,0.654018332429982,0.649498853084945,0.652037386324273,0.65580242307568,0.654441685248746,0.651503053309282,0.648572243103782,0.648386460126768
16/05/2021 08:32,0.0015010134537935,0.0011034655110287,0.0020720922070568,0.00199034329142225,0.00238715595138781,0.00293854069387125,0.00312245263214796,0.00437681703654889,0.0054331994609808,0.00736748192338448,0.0100234268002733,0.0128176890669653,0.0161205950243771,0.019653463849413,0.02411984540739,0.0282417604619128,0.0338692829310633,0.0389193324941096,0.0438851114615403,0.0492266828124268,0.0568996294651597,0.0657841947322247,0.0748462139733667,0.0838533972572976,0.0919657775126878,0.100561518379544,0.108472027785034,0.113400004159644,0.119688322571053,0.127266221509694,0.135859820920786,0.144222911046716,0.151403109900244,0.1593202900509,0.169737118321162,0.178629831212895,0.184793053844767,0.18622462844166,0.188822957918977,0.195689992809591,0.203081169061042,0.21689927208438,0.235186130786814,0.255471293599628,0.273892672048788,0.287166229277562,0.299829170568834,0.314611335914143,0.328541369935942,0.334497328290714,0.336221780901542,0.338995057953561,0.341535021100558,0.341070348767949,0.341899112145149,0.344455063884107,0.344527555139418,0.339514213021175,0.333377082720215,0.333382328563999,0.339203177165944,0.348676941127071,0.360756870725931,0.371622511208758,0.379337848270478,0.384675603938697,0.391815776002874,0.391031985654069,0.380939525285622,0.372340854263684,0.3739390974271,0.380557950127264,0.382411632254857,0.38640994849213,0.390153818201309,0.3930150659182,0.400114199603125,0.415501411308425,0.429834362072066,0.434111401217802,0.434289170597869,0.441314721799258,0.458114774084638,0.475556529342639,0.484764490370276,0.481987681661391,0.465801304922,0.439435907263347,0.409559509072625,0.395336101348694,0.411357124864237,0.437914808733926,0.447229502876367,0.450039835868949,0.464259152961194,0.480094154506937,0.490050942708005,0.499949651677401,0.518923073910223,0.550469205846851,0.582578943398761,0.59863086681878,0.602712926026975,0.600972494162283,0.606476314960117,0.614934589154057,0.613939548172392,0.610775624796915,0.604838195067427,0.581862479138199,0.551882095403007,0.523351223002746,0.511530459229505,0.522212870844664,0.545838033319537,0.575601026001327,0.625954003422516,0.669605800368504,0.670602717540701,0.65093194849662,0.648470058925051,0.643779137806469,0.603315998015396,0.543501648913024,0.486704136656468,0.458005306273732,0.480308083969793,0.516224113786574,0.537493258556323,0.558945968392824,0.567903959377858,0.565848954549113,0.576089660685456,0.612709755158549,0.655448605572553,0.696704840070128,0.726412604932859,0.691760213863673,0.587024580064268,0.502824431362146,0.520637402280293,0.597687187914309,0.646232155319835,0.607936025376618,0.569244682848945,0.637830789320752,0.753553592435315,0.865318887845144,0.952001954761499,1.00057046952816,1.03517154276959,1.06165676832243,1.0657034208887,1.06105252085318,1.05335594306993,1.04180521090702,1.03360814599603,1.01689753331538,1.01259441520998,1.02335476674306,1.05488147660978,1.08471607856478,1.05907452431689,1.03676845015703,1.06937753643587,1.10887652365773,1.12747407917998,1.13166610156946,1.13400679247266,1.13166075437052,1.13217455134846,1.14742135514559,1.15011100067738,1.1292328561355,1.11677051070087,1.11369074090901,1.1084324219432,1.11603805855676,1.14866791585392,1.16036252370171,1.13045559001706,1.10710905704611,1.11463480262628,1.12300440489757,1.12173287474754,1.11914786948066,1.1095973154107,1.08642522366458,1.0842767887505,1.06826246253864,1.01458240685102,0.921570576273444,0.874480409412485,0.972035668751838,1.08382007546932,1.13955003158889,1.14253213169056,1.1198433626537,1.15599858169785,1.20539644033209,1.2580592716351,1.25452712602561,1.20847821295642,1.16070166718436,1.1730178065245,1.20465829180037,1.23102410447567,1.27529403024198,1.3186511680739,1.34104614325757,1.3448659253511,1.35488307282511,1.35928071906436,1.33008842170291,1.31774426712086,1.35957387011758,1.40476181279005,1.42346607384823,1.4306091027023,1.45147749104455,1.49709078661553,1.514203967795,1.49322247747833,1.43678637012426,1.39889567535238,1.42265792642419,1.43911008325755,1.44618645613716,1.47572459871974,1.49675473279509,1.5023096786518,1.48133955564052,1.46656472484997,1.46458116957159,1.47934553370713,1.50437485095105,1.52143509631568,1.53085772681182,1.5284200161887,1.50832127501968,1.4829135014763,1.47891542414397,1.48922750777687,1.46830301441593,1.46141114916712,1.47882991953099,1.49209786809299,1.48777236844186,1.45948835896913,1.45367268174626,1.49352674677477,1.52925236475743,1.51722045506891,1.50946810312396,1.53270328829084,1.53893994002067,1.5201064911214,1.50895191827747,1.53151831678443,1.56152387541413,1.55605487318903,1.55800957677639,1.56704587174357,1.56434244461728,1.57315841067411,1.57511703709182,1.5589971828171,1.54228050484689,1.52324373604951,1.48878405110445,1.37747244558319,1.29355859157664,1.34840822332085,1.43027348875125,1.46167020162941,1.47466001233496,1.52251584172542,1.53160546499393,1.49728067975959,1.45607073599174,1.4723945615303,1.50265736356271,1.51430762343422,1.54487371816729,1.53226923418171,1.52485608787304,1.54030726199331,1.5245102754754,1.48705220433246,1.49241367570015,1.49801438890464,1.46186906879686,1.4317611366255,1.43179733093892,1.46055472370901,1.47825237805798,1.45897530830164,1.47041429912158,1.51424402241634,1.53735484668297,1.5151142106949,1.48354963485999,1.4751428814327,1.50376933559473,1.50928981002417,1.49535325633406,1.50902177056128,1.52351508219096,1.49600879704358,1.46583900370811,1.4516167510463,1.44752486960663,1.46214813087984,1.43672120908834,1.32987174218697,1.29113446957313,1.33302243383159,1.35576783155245,1.41622722775655,1.45075357380516,1.46091543927617,1.47792616080432,1.46760863824223,1.44933995800905,1.48686288736451,1.52173107860599,1.51181149385488,1.47340778268151,1.39562811277406,1.38240560291312,1.45431203337782,1.51380170635854,1.53051680017762,1.5197337128826,1.54198815443268,1.54423147826309,1.49468602835276,1.45731195644695,1.47892793452884,1.50099629466605,1.52182072483635,1.54451511902537,1.51810003963773,1.48769977337986,1.50710381043302,1.51239921022107,1.48464322852797,1.4517021940223,1.43835492822442,1.45863797445345,1.48272874410469,1.4804758830646,1.48476066184268,1.50327708195779,1.50609287046132,1.50447954899572,1.50344402119731,1.49471902659825,1.47755628009785,1.48493201336798,1.50362780233746,1.5037552471313,1.4955322060702,1.49349849367774,1.498307132716,1.48709909379581,1.48084327318525,1.49732691564416,1.50423998452711,1.49465175999363,1.47019696073903,1.4566321395022,1.46171387432401,1.45878218873329,1.44866762193193,1.46360334684927,1.47365360470841,1.47835731440993,1.47747017463301,1.47269293437327,1.47362247117573,1.47432363494148,1.47962538109369,1.47258581426633,1.45965834441263,1.46229895039481,1.46680818786893,1.46829160358242,1.46715365161139,1.4558448168422,1.43771063652909,1.42477654048669,1.42386897930666,1.43419175292936,1.45236760774964,1.46516584209224,1.46489707380059,1.45293371259161,1.44275932123556,1.44158487154127,1.44139655019281,1.43501296884226,1.4316591728534,1.43659312572978,1.44124643556739,1.45037225077824,1.4601325390715,1.46816403941615,1.47702335587501,1.48217788105527,1.47895325966546,1.46927568418013,1.45723752004838,1.45112981618077,1.44812416981754,1.43398311556779,1.39537465360408,1.35303555156668,1.340079354777,1.34887184674082,1.37013622589704,1.39423482312736,1.40391366037367,1.40557903784884,1.40313014852385,1.39947436561687,1.40239962205973,1.40755956909682,1.41283246055972,1.41420551225586,1.41454644249515,1.41366899359292,1.41158783489015,1.40918365690474,1.4035485521531,1.40098218946098,1.40488189694103,1.4133990554236,1.42347839049998,1.42968972152117,1.43009829045401,1.42594951481988,1.42421061069289,1.42024562990403,1.41523150323762,1.40917503211424,1.40146728317202,1.39721979550202,1.39806445698936,1.39494190580569,1.39392384876838,1.38735206195788,1.38189885035649,1.37897971775713,1.37089046383535,1.36146662777944,1.35957155467732,1.36553258125935,1.37274153631981,1.38198670540625,1.39185008122398,1.39769566209818,1.39647900826815,1.39325559217725,1.38478570085463,1.37482766792425,1.36824590134084,1.35863410390916,1.35248374577783,1.35278649370359,1.35178297831573,1.34535468588952,1.34386290713484,1.34164334126033,1.33475613399818,1.33390591272719,1.33479933764269,1.33153656305857,1.33523131083203,1.33702622090692,1.33826038843506,1.34472814117727,1.34852718885366,1.34947534638096,1.35653932372036,1.36145325504027,1.36414047539697,1.36734806602543,1.36255558445398,1.35383250384625,1.34618351098818,1.34193714598421,1.34267020872536,1.34639530057098,1.34870175427231,1.34848902973607,1.34400714875272,1.33570625666864,1.32636028769324,1.31775738815027,1.31190174061135,1.30178128037379,1.29299652284722,1.2982399734125,1.30237917229279,1.30588300431005,1.31181458498292,1.31539333339426,1.31498786564724,1.30791656006928,1.28370266551403,1.23505435553939,1.20095219627741,1.19959132525489,1.21668302124322,1.24878831412173,1.28697583372658,1.30994410714928,1.32004939824257,1.32921867587568,1.33405989380445,1.33271273421215,1.33121775960247,1.32965211798716,1.32966338572443,1.32959941173708,1.32939949078865,1.32853445629308,1.32729856475117,1.32578577230146,1.32409901641452,1.3237152408749,1.32200731939756,1.3182215368584,1.31489780250267,1.31438985006361,1.31342199022956,1.31235995075786,1.31277312310621,1.31251940555271,1.31033731949474,1.31044083486334,1.31221069849892,1.31265554690265,1.3119904177042,1.31194451562143,1.30924819735518,1.30706826052931,1.30546477529891,1.30197895335054,1.29570271068668,1.28927286628405,1.28245814784827,1.26904126927324,1.22847203206481,1.16633343270953,1.12148976446021,1.09202072847726,1.07747879572872,1.0911782370014,1.1222017307015,1.14192211978653,1.15754745710283,1.172181817184,1.17717589772643,1.17610896425474,1.17506357188319,1.17373067632082,1.18227903206261,1.19658933043521,1.20661521325374,1.21094267414954,1.2076272806631,1.19727221995455,1.18778255406519,1.18070954729308,1.17517400407505,1.17336216972228,1.17693586178513,1.18240472590085,1.19021561172991,1.19534869643818,1.2003141530064,1.20280083516753,1.20405702866262,1.20474789946726,1.20616475090047,1.20584701358747,1.20517131033482,1.20398140262901,1.20344093658047,1.20006648971309,1.19759052066069,1.19586130726639,1.18911002910609,1.17990197308896,1.16136856762964,1.12164273747897,1.06962796186849,1.01503854277873,0.961288222418531,0.92371532750721,0.913442667065875,0.934919341384668,0.9740986839684,1.00906616148751,1.02716000124676,1.02682344585799,1.00760157694221,0.984763263130242,0.972150933271512,0.973099256292665,0.975599649523038,0.978501226169082,0.979500623047924,0.979274515797114,0.984849850381985,0.991359535717018,1.00226503233827,1.019992968049,1.04165514878185,1.06508851527597,1.08650794210546,1.09886601384911,1.10352608172302,1.10378031671055,1.10429801770265,1.10536352361379,1.10421764722199,1.10663266579157,1.10885688354858,1.10751299951069,1.10740043577216,1.11114494579085,1.1155849991454,1.1205608209258,1.12346035359703,1.1256127667193,1.12910339614734,1.13046350542644,1.13056346816936,1.13192595848058,1.13326315717425,1.12951128412323,1.12543697685882,1.12075241038608,1.11602634702195,1.11622505589174,1.11573066918405,1.11717667608591,1.11769403243092,1.11769952005496,1.11678418006696,1.11566473929103,1.11109140645296,1.10443454118262,1.09030457570144,1.03819607295944,0.912382959759107,0.740501704049821,0.591546117964314,0.498735384362462,0.462603077741811,0.486496489313697,0.542839261030518,0.586019474210653,0.627738310595071,0.694916612732629,0.777977068754128,0.858729692372303,0.927143945253822,0.981671002187399,1.01987082959389,1.04382202653449,1.05778255945455,1.06362577920419,1.06716793181522,1.07091882602975,1.07351649942898,1.07409214871512,1.07192328122452,1.07202253334151,1.07234439613878,1.07232844385752,1.07222599897923,1.07092701907901,1.06574434215792,1.06314448480794,1.06285985095347,1.0630700584254,1.06362865348018,1.06097596003916,1.05809277873379,1.05620275434389,1.05381424592462,1.05109769887894,1.0511259284283,1.04950723778602,1.04321649610877,1.03619438196113,1.0279886178386,1.02005182465157,1.01607255297085,1.00963977383472,1.00453985445227,1.00018698134149,0.996608810922744,0.994487311169957,0.993974897021758,0.993069185697136,0.992587408704779,0.992641545068107,0.995176872869142,0.997137113989777,1.00017428942975,0.99962405332743,0.994575053998022,0.988300993761655,0.98323431808662,0.980591452154621,0.979587960645663,0.978919389862354,0.975110759429616,0.975204071227903,0.97888773384935,0.981533683533704,0.983505961577469,0.982994560142196,0.978089243798601,0.970647674040888,0.962646507664274,0.955660030281094,0.946697071337042,0.935675028619813,0.918377154866394,0.892373723673214,0.862202246833026,0.82980431778095,0.800367398205518,0.776219978689347,0.76117774908897,0.75329106665325,0.753175239187549,0.763550173017606,0.776726922792094,0.801222598608685,0.823382183993001,0.825221084818121,0.80308603510008,0.775702518455474,0.767565698966729,0.781383186645673,0.82039335519264,0.855482954687296,0.8643171440515,0.852007727372303,0.838637653639038,0.827834370546053,0.819448012390529,0.823828489767359,0.83139641685389,0.8352650500476,0.837592546471113,0.838446338027913,0.841054206599041,0.850680895606318,0.862946227416848,0.874376515718043,0.884868214006634,0.891645617866065,0.896795401512214,0.901751234774531,0.906615270329515,0.911099131207752,0.914068925996556,0.916615603895946,0.916733397635877,0.916620032260926,0.914953065647134,0.913023193714836,0.91365955575973,0.91647032902064,0.919761829700715,0.921116224822536,0.920082311355671,0.914717889655082,0.904607128306675,0.888533981764081,0.877244695847401,0.871164568237758,0.876175951943021,0.883701604150674,0.87154428217093,0.837405871097515,0.810579176040232,0.806141383993095,0.825185876425556,0.863511494484381,0.889476607916123,0.896763533294198,0.897626578989083,0.894107475826287,0.893386565426755,0.891255146572552,0.889930072558528,0.890365334101192,0.891903833417001,0.892149131310866,0.889073976229238,0.874897477696188,0.846884184507225,0.818615176472808,0.807843002596403,0.816477255942984,0.842529750201031,0.862483677244354,0.868243318499811,0.871663153441292,0.873749710415253,0.872887790749342,0.869660430331164,0.868043067120065,0.864764993193029,0.861046347040017,0.858891056032776,0.8587047706927,0.858631033297192,0.861214291405823,0.863193113515593,0.8602463597732,0.855228128481288,0.847960608039699,0.842387569616021,0.842123764198021,0.847235685742371,0.852375204394651,0.854339854622045,0.853103820092014,0.850994776291127,0.844291770250366,0.835862751348487,0.831772570380404,0.833443141709415,0.836623784710506,0.840330668008478,0.840707038566875,0.838038555884386,0.832371031765965,0.822196724298168,0.807938069845885,0.792259632019753,0.774611949389674,0.752054261187554,0.721488461293002,0.687344877238851,0.660748277429719,0.641217328684075,0.621216834525211,0.599398913813988,0.58297915383569,0.579989511211743,0.587822478497832,0.594115538814539,0.613035079536257,0.647462888871126,0.686935532589731,0.715988138070529,0.717841253577423,0.696363320039238,0.65899510239468,0.621365176482654,0.594418480411825,0.582628542617458,0.578008077389704,0.583074827273865,0.593148308370426,0.605873762068947,0.60909903537423,0.593065154446984,0.574497725956242,0.571756860372426,0.574495469919495,0.573865477784922,0.572703562919996,0.579811074832477,0.582704443572614,0.5942073528673,0.625231039989614,0.656030440143283,0.670270666084276,0.665470628059622,0.653929319827339,0.647426600059748,0.640610371218741,0.630508213675854,0.624151381309982,0.625962210411527,0.631876977252656,0.629127803316804,0.606276641882972,0.558116459993541,0.504924588487284,0.457168902404996,0.413262194510346,0.366332564167599,0.3142123297135,0.262931573372443,0.221110040693505,0.191923986090534,0.177652819097777,0.189488534637668,0.203373393716285,0.203643782499213,0.195025415827273,0.203325258332498,0.252647683195406,0.323741279861182,0.367588432709533,0.358092037612032,0.333994726119261,0.319306270427627,0.299460876679044,0.275404457071329,0.2597530510057,0.261594435420376,0.269258693582781,0.268644425758965,0.276396996290349,0.291446484102833,0.301613050237888,0.308169011450169,0.298655872061114,0.299224380445177,0.327625289449577,0.3257125038785,0.293689928905039,0.301867931590311,0.331537336191082,0.332797399552773,0.322083389729148,0.318570117047784,0.330991754541435,0.356686185230437,0.377000131504346,0.36055233718678,0.336612241059887,0.353146365969501,0.384353286485903,0.406198561945261,0.407264457693305,0.412810576604699,0.429214430048473,0.433085196512864,0.441296811735522,0.446387810490536,0.452950398396471,0.480615976204187,0.535814485784301,0.569950092946973,0.587707295189469,0.591853096590893,0.595952784037433,0.602965344593227,0.601129468715171,0.583227821983993,0.560068539804349,0.53722421448583,0.5314659975017,0.530971002748764,0.528495165546428,0.545242909353458,0.572536392860131,0.575776833662331,0.568407497952837,0.565795125898504,0.578185790471621,0.603825494735308,0.621678301846922,0.624525432562247,0.623771214206855,0.633611048674909,0.639117944331004,0.641952480687721,0.654154259973142,0.663062003210863,0.660119937975502,0.659087581310652,0.664946377724535,0.666429841737315,0.661655335477208,0.66475704039287,0.669325352027937,0.66975159099131,0.666058763456184,0.665400546155319,0.666974977581927,0.672791890772272,0.66839311023432,0.672468865691039,0.669297580961218,0.670403310526135,0.66970940205647,0.668767713170859,0.659421897445761,0.660483508518204,0.662750208021202,0.656472868935122,0.655053459979917,0.651177218177084,0.648741421639547,0.635732411634841,0.629427430555797,0.629462886286808,0.641471054376222,0.64123376622518,0.640547119496601,0.649576523992699,0.647226579385929,0.648762147809009,0.645398312338979,0.652730961344536,0.645298201050501,0.644141429048738,0.644276353901138
16/05/2021 08:38,0.000991863828588747,0.00164583273007104,0.00156716482434028,0.0019244008759512,0.00208896680099223,0.00261595454179401,0.00353745284515335,0.00339068743465285,0.00532817848573406,0.0074271469307584,0.0105181061875637,0.0129839197319764,0.0172159461590907,0.0203112310834681,0.0243931789328394,0.0295616747915616,0.0345493249664912,0.0400964535868873,0.0444655936182604,0.0503821835959916,0.0576754588005788,0.066831367220804,0.0759353923009982,0.0847972134090343,0.0931479004811194,0.101850247868268,0.109881438946786,0.114986193186934,0.121407299723812,0.128881178298501,0.137966104100132,0.14594972189151,0.152875228760449,0.161456063682467,0.171805115016618,0.180685845584742,0.186334057882421,0.188874869724393,0.191270491040306,0.197346558211519,0.205373825646008,0.219165534463459,0.237242327304361,0.258091166237755,0.276224505221341,0.289867531541063,0.302525473107086,0.317403853791587,0.331392009744962,0.337574960851527,0.339428405093304,0.341897686830727,0.344436715378171,0.344227145483326,0.343957123242574,0.347292436657445,0.348017645519806,0.342261063463575,0.336064699189003,0.33619879208363,0.34222913012691,0.35101018170849,0.363833220002575,0.373879959938914,0.382228355779227,0.38773679713771,0.394704684005383,0.394447535953568,0.383855896454247,0.37588569674374,0.376959570038171,0.382954487654319,0.385280165051091,0.389371894406971,0.392278329356328,0.396047964933181,0.40309761245744,0.418677607035501,0.432199801040891,0.436948873869578,0.437331778078809,0.444227112147311,0.462026888786586,0.478546206313876,0.488178180303696,0.48523516775062,0.46879057451471,0.441860761519475,0.412375087618902,0.397971071951504,0.413494459293792,0.440850322183655,0.449322866322844,0.452524702198638,0.467108220405917,0.48306041968869,0.492710402319937,0.502700995508059,0.522319485668563,0.553735117723936,0.586052217592284,0.60230854012172,0.606076631162761,0.60409733513638,0.610103753946295,0.618908907392269,0.617663964260308,0.614675091536524,0.608302224176763,0.585343214177126,0.554589752750832,0.526563288002014,0.514461005603962,0.524805204992751,0.548488096503536,0.578399214867703,0.62897676089231,0.673094803750138,0.67409255113491,0.65410433130085,0.652574913642176,0.647260313833442,0.606824698587397,0.54641463865235,0.48936530225285,0.460247641632394,0.482054910427114,0.518788427406023,0.539899021592771,0.561123643532734,0.570809790188286,0.568857392009349,0.578639967394092,0.615721562762572,0.658158905820283,0.699971489950037,0.729657997922213,0.695337842950222,0.589931592843535,0.505370945791648,0.522589496900523,0.600732474505467,0.648491310866936,0.610923190544726,0.571736797401734,0.640265626749894,0.756524869046332,0.86840129213529,0.956135586378026,1.00449115028791,1.03935929044091,1.06588173753745,1.06993229649877,1.06470573404002,1.05712491869297,1.04553205287154,1.03765787093266,1.02106793971498,1.0162103584467,1.02711028966105,1.05901332750465,1.08890453611222,1.06332444197985,1.04075189565447,1.07358677012098,1.11332371680413,1.13165970483714,1.13569959815524,1.13842138129733,1.13573209097678,1.136165162892,1.15105483493901,1.154554120005,1.13299875634708,1.11989555362532,1.11740666643481,1.11245063032941,1.11982171353885,1.15209567444649,1.16423731184662,1.13443253220443,1.11081418803076,1.11859410387218,1.12662954449497,1.12553571671468,1.12228551636595,1.11334739085044,1.09032510953319,1.08797989976158,1.07179325787927,1.01788225520706,0.924919224201577,0.876850658799488,0.975071201628382,1.08730044727554,1.14305414389824,1.14616120781273,1.12355651572907,1.15930714230678,1.20894191029463,1.2618183002304,1.2582875843095,1.21252215009033,1.16426331819795,1.17672251039485,1.20870481032092,1.23471221259132,1.27902049251865,1.32244442571662,1.34468866512909,1.34884595729017,1.35849398206356,1.36328373690475,1.33359561277745,1.32149564105941,1.36303261233058,1.40849162636673,1.42748973689313,1.43430348122362,1.45513509973661,1.50077323708134,1.51795241049754,1.49725435943566,1.44075727223355,1.40231110790904,1.42615480823694,1.44287997840437,1.44976522093886,1.47929737278629,1.50046970775985,1.50572704572283,1.48497272968059,1.47018300203832,1.46872252484005,1.48341260711692,1.50805144310842,1.52526013570843,1.53482714570119,1.53194331205757,1.51222635158754,1.48670688486102,1.48220948137801,1.49271492921621,1.47183938717471,1.4647463351648,1.48272346277839,1.49559556054445,1.4914605974473,1.46256071757818,1.45693905032365,1.49674017136425,1.53277027936109,1.52050717265598,1.51309392680471,1.53652187041335,1.54293926340668,1.52382543191447,1.51200633778953,1.53478187801407,1.56499685563005,1.55967868852914,1.56121400553065,1.5709411282464,1.56779413685843,1.57652494204423,1.57839445040698,1.56229466170908,1.54537044483471,1.52617068195738,1.49160410391009,1.38008517511778,1.29627741917421,1.35071090170035,1.43238801283709,1.46429028574627,1.47769642287634,1.5256631446492,1.53471110818186,1.50053842915844,1.45938550429374,1.4750554408068,1.50494058496061,1.51731173290308,1.54763625738796,1.53525321740469,1.52807079493509,1.54335839987641,1.52779015184779,1.49003884709706,1.49526554587157,1.50089753260574,1.46438472191041,1.43456953228037,1.43436248473184,1.46283966015957,1.48151401581266,1.46222263973933,1.4736233905857,1.51669439801434,1.54032859418449,1.51839524130701,1.48697075301085,1.47735401983414,1.50642202004843,1.5122454546543,1.49823758840446,1.51154492158944,1.52590964036368,1.49918029390535,1.46823021193365,1.45393327171501,1.44972589665838,1.46441916218197,1.4398208178504,1.33197012350082,1.29320747036221,1.33478599983707,1.35798944577141,1.41816415659425,1.45277039493227,1.46292087237153,1.47983398866332,1.46999809360302,1.45186011046836,1.48908877801918,1.52391943497206,1.51407652296332,1.47605671790739,1.39839218861047,1.38450315880862,1.45616300313965,1.51606124904548,1.53291026738735,1.52216269730911,1.54412016687529,1.54673467554417,1.4969134603988,1.45938244090505,1.48093766410726,1.5031286179122,1.52361893897368,1.54644213255644,1.52058971553829,1.49011034758334,1.50938980839767,1.51511196209015,1.48725635005392,1.45442784821496,1.44063338452765,1.4610141286909,1.48522050440364,1.48319483034241,1.48724716507855,1.50620610771899,1.50890258511541,1.5071122220901,1.50658617437315,1.49721429209634,1.48046305344294,1.48706720657628,1.50616880014218,1.50640745384273,1.49821057484338,1.49585815555365,1.50078035922246,1.48936818909049,1.48325481016769,1.49976820975472,1.50692853019062,1.49740524517741,1.47233954117865,1.45873527742848,1.46400427780041,1.46075242020597,1.4507104014481,1.46610203880622,1.47550683266893,1.48035053332621,1.47917757834163,1.47458762082886,1.47540166152038,1.47636944632008,1.48207218908976,1.47445359291754,1.46172810204814,1.46425954954095,1.46912135245487,1.47028338866085,1.46920804887708,1.45797732312717,1.43981558024323,1.42710711537486,1.42610045310618,1.43651683019108,1.45454815917381,1.46747107766187,1.46746779442378,1.45553563759134,1.44504909822456,1.44367099520424,1.44356621235271,1.4374849676529,1.43398433456983,1.4387936409956,1.44301753933871,1.45231698867738,1.46239627641364,1.47048407842604,1.47913288750128,1.4843871900324,1.48138141481871,1.47138934415077,1.45939568776093,1.45349569825555,1.4503593465447,1.43669011642752,1.39834940644607,1.35595394517207,1.34334702763024,1.35198666166575,1.37315732463975,1.39683364853309,1.4071433007928,1.40846445922801,1.40576123435927,1.40244692773346,1.40527685203986,1.41043358883563,1.41545313440269,1.41653590504306,1.41699621864903,1.41568729934047,1.41352339270346,1.4112974922422,1.40532079764783,1.40317103714704,1.40647775951621,1.41505563376991,1.42563943980606,1.43154016220331,1.43189201527534,1.42742368954091,1.42602232500918,1.42186077618709,1.41708284666043,1.41096390237505,1.40337569685422,1.39915329185802,1.39961749595395,1.39632566285423,1.39553963208319,1.38925187809827,1.38352940821305,1.38057334724675,1.37296988638617,1.36277178515431,1.3612100449904,1.36674677256122,1.37399112887857,1.38346251943064,1.39316966725984,1.39909791595598,1.39752596506007,1.39424653972914,1.38624029165733,1.3762021779499,1.36950236753687,1.36017229656171,1.35426947098065,1.3545945453813,1.3540913243381,1.34733157310231,1.34546348915271,1.34346950765131,1.33690426210661,1.33582713703931,1.33696041387823,1.33351843941007,1.33669296843223,1.33862853709136,1.33987505945161,1.34634460436826,1.3498857028574,1.35109334313799,1.35829971957455,1.3634891091518,1.36597739978014,1.36897668136201,1.36421804554493,1.3554477606573,1.34747536288545,1.343720048429,1.34427362620234,1.34772290591901,1.35030666032364,1.34988927985379,1.34560429120522,1.33717013856738,1.32803596193388,1.32022779006733,1.31425269868807,1.30386440977107,1.29548351045247,1.30032522704033,1.30449010794931,1.308246126755,1.31373298253267,1.3171392674529,1.31666334206209,1.31005919378487,1.28530088987306,1.23711644143789,1.20238309487646,1.20141419838823,1.21751956385838,1.24976685565595,1.28822441330528,1.3109260882725,1.32148765136597,1.33039582010987,1.33521739333253,1.33416504700207,1.33231392910936,1.33108154025211,1.33074978073579,1.33119816700128,1.33034916713872,1.32991410456165,1.32843119179417,1.3271258654401,1.32514550994207,1.3250386822836,1.32294826952726,1.31934114441976,1.31613453318866,1.31582477051667,1.3147729109962,1.3135586566658,1.31444171540889,1.31337084919959,1.31171728591206,1.3116365318509,1.31353771805484,1.3137375923467,1.31320105452663,1.31274814384083,1.31002876148247,1.30809360359513,1.30628635722108,1.30300907992608,1.29658048461499,1.29013900238325,1.28320652111435,1.26949778544613,1.22962490097138,1.16750962042595,1.12304272799884,1.09374165219375,1.0790305554371,1.09299158567437,1.12417283600152,1.14373106426313,1.15880919198104,1.17413712139991,1.17959239609342,1.17826407147489,1.17746789935847,1.17674651333084,1.18483049842404,1.19862113746536,1.20859397652079,1.21223251853169,1.20952880278288,1.19950494220957,1.19015034841424,1.18287094426599,1.17771341660916,1.17577028803134,1.17840806226808,1.18440216445695,1.19215727364239,1.19693138479194,1.2024887405587,1.20436472006719,1.20539386190904,1.20624618783921,1.20767736842061,1.20731531600368,1.20623927425883,1.20510575241846,1.20405929773035,1.20120660219914,1.19836274668218,1.19694090606523,1.19042075973636,1.18166503083792,1.16312532440088,1.12374345217666,1.07262371246953,1.01830279416782,0.965484182282195,0.928365035138119,0.918273808249959,0.938723873624784,0.977955088291921,1.01223234669261,1.03044106658133,1.0300704504557,1.01133336049739,0.989148878751268,0.976250718261504,0.977156508251816,0.979552701784796,0.982272278719333,0.983910949947303,0.983404508662509,0.988536015461261,0.994947596957678,1.00602140626635,1.02285376610922,1.04427832600073,1.06713236207033,1.08862810662839,1.10060984745388,1.10541598054868,1.10550607413227,1.1061490603708,1.10685388607336,1.10586121739245,1.10818596351658,1.11020686316741,1.10895295766169,1.10883972049657,1.11192308571376,1.11682636796916,1.12137876520672,1.1245847753274,1.12631322595269,1.13036550745568,1.13170097745917,1.13223796981952,1.13308569777599,1.13419426661276,1.13036155103876,1.1264098395704,1.12156975307744,1.11698546674053,1.11689507349007,1.11654787956615,1.1185152255811,1.11866989477293,1.1188287653949,1.11740239319158,1.11647850310596,1.11190521078432,1.1059242756223,1.09126575789642,1.03942578562556,0.91445511177249,0.742760639328599,0.594118336084893,0.501582602314459,0.465269183313865,0.488933034860394,0.545014606024544,0.588833614578136,0.630267725011293,0.696655051095868,0.779858974639841,0.860198933951972,0.928419960174305,0.982340483750084,1.02079568565601,1.04496119578914,1.05891339774747,1.06471231734882,1.0686534880492,1.07209724025227,1.07486670863401,1.07505557139062,1.07334993674557,1.07347324029023,1.07372118071706,1.07316517381402,1.07342258869616,1.07226335069763,1.06678853820079,1.06455763719321,1.0636865771991,1.06453087341094,1.0650247669581,1.06209834507752,1.05933798689543,1.05681889369,1.05460658991732,1.0522351596167,1.0520090673468,1.05083472054519,1.04485763900431,1.03714933692463,1.02918712438557,1.02229123222221,1.01768257736926,1.01163860887384,1.0060715057994,1.00218106713857,0.99817436261651,0.996471111042146,0.995391343763386,0.994845968887385,0.994158814339897,0.994607549822601,0.997095912975263,0.998971283984837,1.00178994669175,1.00184945631551,0.996749039734662,0.989711388192983,0.984747754742456,0.982119558607068,0.981318047782688,0.980698504088615,0.976587673421743,0.976678995046973,0.980714520477942,0.982953913344644,0.984945188148816,0.984635599748781,0.979171197175823,0.971851661160596,0.964223354094366,0.957142307035619,0.948287071451211,0.937882336289007,0.920602330310636,0.89508935959062,0.865740415979311,0.833417132381686,0.803468721687872,0.779788562875646,0.764849736135991,0.75672918482396,0.756791474270716,0.766120489054901,0.779983190042765,0.803712083667205,0.825777424610987,0.827893174854947,0.806045798671959,0.778735395970789,0.770316616414022,0.784142521885725,0.822547344145567,0.85772691659463,0.865780562645874,0.85496060971904,0.841226572737935,0.830115196317705,0.822002702194219,0.826274957250322,0.833374823724664,0.837911652275942,0.839814856022341,0.840668753163618,0.842608113485085,0.852181609972394,0.864978465124408,0.875755914811726,0.886198166049245,0.89378519384936,0.897779078038295,0.902769542611649,0.907304076599839,0.912225000563465,0.914939665357482,0.917400459313063,0.918324918470847,0.917443202773698,0.915769205968415,0.913607330304567,0.914591006255937,0.917602518823665,0.919879205161457,0.921657201995687,0.921232366838479,0.915713770799674,0.904830337785069,0.889301233861121,0.877334884870745,0.871394739633518,0.876797351579362,0.884584738212079,0.871895916245162,0.838849048883365,0.811004664151226,0.806589726035683,0.824896576409323,0.86451980138742,0.890206409190313,0.897318114177238,0.897388129284364,0.895547975976764,0.893769257932319,0.892102624574954,0.891131971067171,0.891430681106338,0.892586188957199,0.893080013770649,0.890048173145185,0.875482827889206,0.847215776070003,0.818860173901926,0.807909922173585,0.816563391181627,0.842498622560667,0.863257324867219,0.868792073273226,0.872459804042136,0.874381419584147,0.873841518418705,0.870995471787903,0.867957259664054,0.866279481026995,0.861256504316571,0.859662622178215,0.859413267383603,0.859554549942367,0.862105451006173,0.863446229666915,0.861169249937804,0.856438269548538,0.849017200987912,0.843368702804511,0.842657035799996,0.847115600839292,0.853374298267379,0.855210943569918,0.853664441784804,0.85158916493534,0.844750639473329,0.837152107828607,0.832636838543541,0.834240024953839,0.838457757946971,0.841652729282419,0.841746164408201,0.83818215100328,0.833770503612911,0.823074210337602,0.809340069087468,0.793424071802843,0.777153375183496,0.753889522326459,0.72341424891541,0.690553602587285,0.663160963880194,0.644255817442886,0.623978867392792,0.602794554574282,0.586358155231523,0.582855190737692,0.59104126648077,0.597548565989926,0.615227666764394,0.65012958082428,0.689607313412459,0.717828761372456,0.720153994808531,0.698148398354966,0.662460349656924,0.624199746367602,0.597873401998613,0.586540911923884,0.583303871809745,0.586601843848973,0.596527283448866,0.610114823906261,0.612308072283272,0.597094715347001,0.577554945513807,0.575538323951044,0.578178575695915,0.57650348252429,0.576212610841008,0.582104770576622,0.585708690832135,0.597158448456688,0.628421877403186,0.657223409393652,0.670958548891384,0.667666300207047,0.65551721570604,0.649494911008315,0.642904362179164,0.633656679916922,0.627351219137457,0.628631735613507,0.634007107008738,0.632998089462163,0.609012442599902,0.56225866967261,0.507067828661977,0.462593192596786,0.418601519556198,0.370390170997989,0.318769563209295,0.267086987360664,0.225376333107663,0.195065578495657,0.182779989724569,0.19145312893242,0.207673711681781,0.207230276859993,0.19884344301701,0.208264785340524,0.255166924957731,0.328233256874116,0.370936238437479,0.361939344410923,0.338520069716728,0.323971376678868,0.303683373074376,0.281130767886837,0.264814018989663,0.264157554594092,0.273377262683579,0.274854681121813,0.279823743900337,0.294657387333773,0.305513438571687,0.312605822474435,0.302565820759645,0.302413592537528,0.332833891114023,0.329807319488866,0.297444179383251,0.305835596887411,0.334903846590456,0.336911174019162,0.324543192538127,0.325394274367179,0.332526437445682,0.360846156170361,0.380870926510363,0.366114802732728,0.340459753836695,0.356672451787762,0.388734073254321,0.410619002435908,0.41066934802164,0.416032759052151,0.432592506749923,0.435880970401997,0.442139699405986,0.449253934517047,0.457904848029988,0.481748565251472,0.537817871839416,0.573644295071337,0.589291685496367,0.594610199194999,0.597094832903865,0.604644474341554,0.600722874917614,0.584336797054483,0.563516795583118,0.537764552313457,0.534621213609199,0.532760395928758,0.53312203184654,0.547230738361875,0.576505946323098,0.577554497314123,0.572077172403963,0.569005135843341,0.580236538123029,0.605208261106322,0.623737628981781,0.625004976980713,0.625485162394178,0.635300908680409,0.641027600935118,0.641013758983927,0.65551530962573,0.659715871586091,0.660068148023716,0.663184552270556,0.662638372024627,0.668087144308031,0.662293461463062,0.66402426730119,0.668456075594603,0.671490615798811,0.666825688501689,0.66759909276219,0.669038297361022,0.673564878893153,0.669535302719937,0.670789664446419,0.671230895001744,0.670236169309363,0.670388665678243,0.667425845150557,0.661385931184845,0.65944380231935,0.664794797289293,0.65417291084156,0.656500383095346,0.653175630754481,0.647759267159242,0.636689585820425,0.630116918110532,0.630289466135029,0.637204229969149,0.640699865329453,0.645678494187657,0.651095640380037,0.646318717720065,0.651757739739447,0.648679778572105,0.654248159369357,0.648538832109767,0.644132068950328,0.646225725055857
16/05/2021 08:43,0.0013691222419136,0.000765859773830749,0.0019543462274715,0.00122085127503371,0.00238898970397184,0.00210920631319363,0.00321202626432173,0.00412543034326382,0.00572844062736514,0.00796562972726419,0.0104950412409089,0.0136834903618398,0.0172313792945229,0.0207166631590082,0.0251980826187868,0.0302933986159222,0.0357719938392941,0.0407015216533525,0.0456432578190146,0.0506525118610926,0.0587310021628014,0.0683553068631416,0.0772946467941944,0.0863844074900326,0.0950523543633036,0.10336178914183,0.111406764836853,0.116790807055118,0.123020567051828,0.130862689477111,0.139648779931023,0.148530824241186,0.155027090750418,0.163476858651423,0.17384429866564,0.18280625449199,0.188541281324686,0.190824654434361,0.193639309002184,0.199286638426604,0.207708037109906,0.221464711588082,0.23961880248423,0.260200351208798,0.279082221411868,0.29228235170894,0.305329307838947,0.320148226674375,0.334414594769043,0.340585581339222,0.342431021951811,0.344976293860139,0.347991276622107,0.347128939105311,0.34762088596822,0.350010641707559,0.351001129410713,0.345041567110804,0.338616317528355,0.338576108869077,0.345208424270098,0.353707995403698,0.36636768138395,0.377321556193156,0.385265516616531,0.390278845404639,0.397466920548253,0.397188329947864,0.386740760768184,0.378217119381543,0.379130564853278,0.385495313326989,0.388329622718284,0.391661657861564,0.394854587279909,0.398430586350098,0.405807114300897,0.42057648061746,0.435261421401224,0.439649721505327,0.439770463140166,0.447480156837903,0.464161966743742,0.481643276098817,0.490797842842798,0.488160562457154,0.471656455426646,0.44512133188137,0.414866329639604,0.400261132484593,0.416041686819572,0.443158790190845,0.452304946743041,0.454805707798857,0.469333346348621,0.485501966204662,0.495073587673081,0.505275405126109,0.524898167155152,0.556503755549165,0.58886268785239,0.605373331353257,0.609246987573227,0.607265674831038,0.612963862413147,0.62183140317204,0.620315771867954,0.6177230529694,0.611290284692145,0.588208025923741,0.557579111030342,0.528765054938819,0.517269457615718,0.527015194790514,0.551120356046563,0.580642352831504,0.631308309090838,0.675416916705757,0.677068286970249,0.657034285184384,0.655031398245393,0.650202486400639,0.609428153188785,0.549145783852081,0.491565094605307,0.462515530383825,0.483848791437874,0.520630748980853,0.542147599398477,0.5632311428203,0.573207999096259,0.57101924384981,0.580469929450668,0.61755768450581,0.660439373574111,0.701976984706571,0.732755551809547,0.698018819441206,0.592860112349329,0.507444490229052,0.524373522676218,0.602480467120541,0.651152447401971,0.612891410287086,0.574019529354987,0.64192077317867,0.757876194891385,0.870387446503259,0.958572872259445,1.00748966563181,1.04209477164385,1.06937563906472,1.07358283783507,1.0686985069694,1.05985960542368,1.04947395090787,1.04054612910897,1.02436665081621,1.01887752006949,1.03045390218906,1.06192659243526,1.09153286763368,1.06658080826458,1.04395581731299,1.07630877651409,1.11618347759201,1.13498801270365,1.1388371133297,1.14129190383935,1.13897311806718,1.13865242406758,1.15424521937638,1.1571085363421,1.13610108490518,1.1228480546529,1.12015694548044,1.11533774910169,1.121893807187,1.15435709188479,1.16694413294544,1.13738685008707,1.1134932989898,1.12095719260373,1.12884712455531,1.12763290829316,1.12493060021355,1.11559907079986,1.09284385998436,1.09012063865362,1.07432299847291,1.0204078589111,0.927546797773341,0.878727199852519,0.976192965185509,1.08946332513042,1.14527118157942,1.14842276632427,1.1256956859763,1.16151063334185,1.21077391024372,1.26379407290515,1.26089091427548,1.21507175034202,1.16667844956522,1.17857924694588,1.21099640426682,1.23670214716995,1.28131966403448,1.32461391799229,1.34742452838244,1.35123408710006,1.36132112632105,1.36557656441902,1.33637850510315,1.32353224158541,1.36498006360977,1.41048602307961,1.42974572709744,1.43653925568538,1.45771514603445,1.5029387950753,1.52064123400855,1.49968408967675,1.44327388726502,1.40462919450255,1.42833679974072,1.44503815289232,1.45239992715748,1.48131499370377,1.50273407042878,1.50819933622439,1.48725969816622,1.47270501204386,1.47095286658563,1.48568382588242,1.51025194794914,1.52761026426384,1.53713897326429,1.5343284576018,1.51460810721201,1.4888032105952,1.48444057004556,1.49456547260622,1.47410908540564,1.46675896685343,1.48489745123192,1.49765798615043,1.49354317975036,1.46498094512194,1.45871012291569,1.49868181968107,1.53459337595701,1.52257444214056,1.51487682708996,1.53823834697028,1.54470878164329,1.52596349742181,1.51334757823848,1.53662795464782,1.56697340881864,1.56134949031692,1.56309367755678,1.57288297002066,1.56942406754488,1.57857648326717,1.58005497086823,1.56440717461834,1.54699562584616,1.52799829311297,1.49383205085342,1.38255420311399,1.29801642646558,1.35172196965381,1.43377214501322,1.46572557122982,1.47931245689123,1.52689146781405,1.53669397407921,1.50245963300743,1.46081137906005,1.4766244064713,1.50663884826168,1.51913409647199,1.549613460027,1.53728009492985,1.52948863893086,1.54483746620306,1.52948641649661,1.49156033531404,1.49653710985279,1.50248589467946,1.46628938887374,1.43579982761569,1.43557881048241,1.46427489819317,1.48304889654164,1.46381669466101,1.47463163071883,1.51793508728342,1.54148217806271,1.52043267682107,1.48796508490206,1.47920085440845,1.50764544621811,1.5136540955336,1.49967140688401,1.51285952631094,1.52754380874935,1.50052322725895,1.46965735401867,1.4551701492811,1.45137963142128,1.46606792959147,1.44094732103878,1.33364945091788,1.29379055029739,1.33595581963433,1.3585661791318,1.41882108203183,1.45361954355436,1.46390498835341,1.48050854585616,1.47137964571569,1.45256301577794,1.49021525631095,1.52493809320066,1.51573902768257,1.47734247465309,1.39931725814401,1.38529925388521,1.45678764468343,1.51646016995494,1.53379053671844,1.52314347071233,1.54502711186526,1.54770274104691,1.49859311374382,1.46006267882442,1.48199595076657,1.50393443420827,1.52473875052894,1.54725477517489,1.52158559713626,1.4906690288851,1.51009256669028,1.51602055712138,1.4885960624043,1.45584400373858,1.44202236056053,1.46223966517807,1.48635301866303,1.48419623304917,1.48840847933571,1.50719225279218,1.51002507351374,1.50867901100329,1.50768205313401,1.49859995842097,1.48157251138611,1.48808963142013,1.50690217821247,1.5071042518806,1.49936752589355,1.49679133804555,1.5018357794968,1.4902079809376,1.48418709332556,1.50027760782285,1.50752692184427,1.49801888703427,1.47337106723896,1.45946274825458,1.46452320069191,1.46152413172245,1.45167501294742,1.46663976326716,1.47596917639125,1.48082237766951,1.47974706445895,1.47494734430405,1.47584942413862,1.47734062023976,1.48272211155853,1.47540738170028,1.46260611718991,1.46517410136089,1.46983463214524,1.47119968749732,1.47026597540207,1.45888907046118,1.44064090554149,1.42755051957743,1.42686242322689,1.43765542373887,1.45556112090215,1.46816858727896,1.46822326949372,1.45637077056545,1.4458447849881,1.44455369488172,1.44470002482691,1.43863990525182,1.43487314281565,1.43993387709659,1.4440381327739,1.45308671337796,1.46316955182737,1.47169722460366,1.48005464376407,1.48515749331444,1.48236192659845,1.47225838669148,1.46045724158851,1.45435173667885,1.4512844076965,1.43811207783219,1.39971222739109,1.35778860982926,1.34491010990786,1.35340836728482,1.37413601105309,1.39836402643686,1.40847747546809,1.4100087290505,1.4072686139306,1.40376378864602,1.40637981685795,1.41146394096767,1.41645426151962,1.41734787553933,1.41798352541299,1.41649799761461,1.41449721480573,1.41181397409585,1.4060528180595,1.40349762119562,1.40727996987309,1.41555731139498,1.42567109691839,1.43200591267439,1.43224566651863,1.42799877835126,1.42641214346802,1.42251586769973,1.41724104508274,1.41145043421615,1.40396598379691,1.39953882165759,1.39993539398076,1.39691886148532,1.39595197732001,1.38951728491691,1.38399560695892,1.38091978028409,1.37316001098521,1.36338384935236,1.36129310188023,1.36698857090381,1.37384918828146,1.38357400963209,1.39320940675257,1.39921520452233,1.39784879990497,1.39498218183331,1.38618002034378,1.37616558374014,1.3697004150874,1.36037228122712,1.35409667303495,1.35427832295393,1.35421853438804,1.34748939094941,1.34601506800101,1.34392695923948,1.33768823368632,1.33624963303772,1.33727952965923,1.33377584111662,1.33699809024886,1.33925215160593,1.34037362400276,1.34687424924576,1.35060904956865,1.35143287390773,1.358562791974,1.36384695964362,1.36632130462546,1.36942950930003,1.36445170826891,1.35573700422202,1.34777003259942,1.34377120154676,1.34442211386971,1.34778868880073,1.35018792133544,1.34927349394936,1.34524086079175,1.33681912848864,1.32842928764552,1.32038488587573,1.3147036459005,1.30469530299303,1.29641953022555,1.30074125625548,1.30506085102621,1.30834159480454,1.31393461135368,1.31774033319961,1.31682137219044,1.30972751419005,1.28546616637165,1.23750448429257,1.20295319348892,1.20125902065999,1.21732864411624,1.24951692511734,1.28785977617837,1.31074676245566,1.32118446914043,1.3301484978727,1.33470961141625,1.33376856757175,1.33182802342915,1.33007895425383,1.33045823682663,1.3306005770934,1.32968009619529,1.32948243237004,1.32771965814599,1.32664540371062,1.32474382891291,1.32446366761505,1.32309163998998,1.31908814709733,1.31550144699559,1.31512744648541,1.31427201189764,1.31329366526149,1.31339502961244,1.31283696450243,1.3111025617113,1.31103128421311,1.31282048297579,1.31316021390923,1.31287895380532,1.31218942706483,1.30943707063765,1.30755917296755,1.3059871785216,1.30248415156366,1.29636561266094,1.28980036213126,1.28283807230093,1.26925431494837,1.22913271359791,1.16773470871403,1.12336312858396,1.09411685318727,1.07923726268238,1.09324464703262,1.12417669350618,1.1435978063891,1.15883436891242,1.17392817344911,1.17976302635023,1.17886663697503,1.17798234461639,1.17684011921601,1.18532045295583,1.19867118934257,1.20928047578513,1.21239894411305,1.20965454770013,1.19972005684697,1.19053873878798,1.1829031687319,1.17794726610789,1.17620084073641,1.17842120732405,1.18421979578284,1.19225252424779,1.19675733107335,1.20245096820122,1.20425769080159,1.20555416870527,1.20613279648939,1.20756486498534,1.20710928811811,1.206077792249,1.20489976136447,1.20426405227763,1.20066980581327,1.19789682220545,1.1967546566521,1.19021323039847,1.18111137790942,1.16319527110683,1.12415538040328,1.07357039053233,1.01992445005954,0.967236962995638,0.930456965096526,0.919830596071831,0.94007889450074,0.978424801840434,1.01278019645728,1.03112800375358,1.03084075325436,1.01304167385003,0.990738003586301,0.977546566079838,0.978627065755727,0.981155412394374,0.983489819368573,0.984852076274112,0.984819555201791,0.9897496720546,0.996187258304111,1.00695013875277,1.02397462283831,1.04497249114238,1.06787458818338,1.0887409355527,1.10081196955568,1.10556790356059,1.10550257102765,1.10609369973169,1.10660018535894,1.10564026655969,1.1080044186593,1.11021065247122,1.10886483465748,1.10838280599923,1.11192269425376,1.11609354609018,1.12092345867627,1.12360747919948,1.12599568765753,1.1295402719323,1.13112320411856,1.13170063001113,1.13279946455952,1.13353357152867,1.13001607100438,1.12620915375275,1.12110665886603,1.1164015242335,1.11681873036011,1.11651290999248,1.11798467678493,1.11812716968627,1.1181369328074,1.11679330047998,1.11595414852277,1.11137971533923,1.10552630186345,1.09099497000196,1.03936307355913,0.915250583486814,0.744112807635881,0.595913230674599,0.502954779847609,0.466890447174417,0.490261644625358,0.546325518017265,0.589927703045384,0.630837301624372,0.697290056042747,0.779492923298787,0.860339255315939,0.928245705756417,0.982120512884053,1.0207217609426,1.04457080403809,1.0585236827784,1.06438297576056,1.06787979887121,1.07150254170914,1.07452451416231,1.07467596069967,1.07324333528163,1.0731675906367,1.07301029295932,1.07277442926016,1.07303488591919,1.07171990053,1.06641027676845,1.06337220857084,1.06309637628316,1.06366188563605,1.0640790875141,1.06185285909722,1.05860610046132,1.05629838812482,1.05445333354762,1.05178669818092,1.05155381683388,1.05038524588111,1.04463890519214,1.03720402016184,1.02939622897577,1.02212181528236,1.0177675966171,1.01168497458872,1.00608057324141,1.00186530716955,0.998020402604754,0.996215020616861,0.99554400047276,0.9946956057215,0.994222270063702,0.994376626161757,0.997169163280781,0.9986367339623,1.00149963504116,1.00173983761031,0.996296721351171,0.989814723943053,0.984742067491456,0.981994649330075,0.981385445216236,0.98073322119764,0.976930527240151,0.976495595275718,0.980456006995875,0.982882187400316,0.984807795605983,0.984709864565997,0.978963767233967,0.971542931746223,0.964001374183472,0.95681305352277,0.948566375743509,0.938181322315964,0.921124080832035,0.895254163217335,0.866271567796968,0.834494858363745,0.804514721964145,0.781170536242173,0.766030390682531,0.758288705531683,0.757717720312969,0.76750786716546,0.780809630366608,0.804285541358402,0.826584613023841,0.828246727514783,0.807320564649349,0.779485212830941,0.771574222692501,0.784699026930273,0.822894126416541,0.85743269459693,0.866387202390463,0.855172552115267,0.84183556786036,0.830452088941593,0.822902341021331,0.826692647549333,0.833430335998576,0.838794919115488,0.83987347196621,0.841034073837386,0.842721338886587,0.852051021327953,0.865030960972906,0.875731330272089,0.88621566227269,0.893412589878059,0.897642732849456,0.902250781924376,0.907347415669581,0.912011363030764,0.9143110052722,0.917077221083518,0.917271439414385,0.917102895086707,0.915136015118602,0.913207452843229,0.913999342040364,0.916791451138991,0.920232374082524,0.921156899866554,0.920440134010745,0.914775621618457,0.904951223725389,0.888207766489596,0.877272891630817,0.870950787133257,0.87604401291469,0.884058821701815,0.870891551285275,0.838464082549325,0.810558128377111,0.805551189610135,0.825123411076633,0.863494521374106,0.889457586174832,0.897074337287583,0.896943051738614,0.895219072456409,0.892878665781822,0.890942833661191,0.890417045143987,0.890904405377017,0.891081157856738,0.892683831161703,0.889056749480047,0.875216755238948,0.84701321122505,0.818318699872722,0.806899181435125,0.815708890299199,0.842072385184975,0.862108793116667,0.868457636427867,0.870915683732938,0.873730970558461,0.872686476177271,0.870281605855308,0.867118413621117,0.865918518978359,0.861227814988679,0.858550946804335,0.859112143206853,0.858688477029579,0.861391171485944,0.861930085239645,0.86075991240305,0.856127570011225,0.84782308491353,0.842182552566747,0.842707614629374,0.846377234586565,0.852778542202601,0.854408778458852,0.853606119247538,0.850747506327179,0.844241867524197,0.835922003026675,0.831517228475772,0.833993561516437,0.837600997530677,0.840964989951496,0.840702015550097,0.837866745951515,0.833011507208649,0.822489005580407,0.808486366243403,0.792590463757227,0.776550780958529,0.754077947382174,0.724166035798317,0.690217131865317,0.663673307516006,0.644978548265845,0.624740518889408,0.604357766827412,0.587616919371053,0.583995379376244,0.592313425972355,0.597942953485959,0.616159479423617,0.650253213113288,0.690080336351742,0.718136147651884,0.720066196806827,0.699350557187083,0.662640089899498,0.625940183090634,0.598285775077681,0.587082431390759,0.583844382718043,0.588317581266716,0.598422073357356,0.61090803916193,0.613927496586808,0.598682074261519,0.578989625568029,0.576099144910668,0.580074721165821,0.578506541470272,0.57859849271977,0.583387695045507,0.5876016677404,0.598232034352927,0.628714562154227,0.657839067477478,0.671560778425468,0.667482072945593,0.655702943034486,0.649069753294312,0.644020829700656,0.634867607284882,0.62742920381915,0.630154129476452,0.634355480072448,0.633854649544127,0.610634677268227,0.564684393313523,0.509528194331087,0.463741761251779,0.420518355597171,0.373896332377514,0.320679747537923,0.269965450759208,0.228244096380746,0.197253733018531,0.183233720818282,0.195800451521759,0.209495560990113,0.208973867044456,0.202097457648105,0.211041947959515,0.25699832865936,0.329619836498411,0.374160749733003,0.36435923015662,0.340085717346934,0.325804489606808,0.305195803912285,0.282583173184135,0.265764325942017,0.267045592228183,0.275718474500501,0.274959904716772,0.281760923997952,0.29758367469435,0.307548206311219,0.315248193715798,0.304039863197595,0.305628547880742,0.333801361674908,0.331633842869052,0.299368302225228,0.30859527670772,0.337127594126021,0.337777474471996,0.327599572695173,0.325119914134701,0.334733871650177,0.362079153031978,0.381605099659746,0.366807370671797,0.342279326745339,0.35779173646061,0.389793148753883,0.411914810422941,0.410509589807064,0.417035864764938,0.434575465487823,0.436775554432242,0.445018245629627,0.452498603402234,0.456911025003474,0.48430533306435,0.535351192968002,0.573511473700725,0.589151978345232,0.596372593018957,0.597013498848031,0.60491980279914,0.600650293019752,0.585600649066403,0.562754991947215,0.540403796375145,0.533325461940989,0.533628829475654,0.533469850458768,0.548670286276623,0.575944988945684,0.579339151692083,0.573560251163694,0.567819262183852,0.581513158944814,0.604297693973941,0.624790618122204,0.625860891346042,0.624868583983306,0.633906233090877,0.641045646688698,0.644139673126121,0.654215058260823,0.663739830756627,0.659675181856274,0.662625771638219,0.664458185232058,0.664537457126526,0.661818195905968,0.665105137968721,0.667456664918701,0.670432371078355,0.664912366622189,0.668944714286585,0.667337339310984,0.671922925020629,0.671379156546018,0.672361098346014,0.670072640641173,0.669274254027616,0.667756762875073,0.665446276954634,0.662904525718691,0.660412664597834,0.663055582835171,0.654308804323955,0.654438742084654,0.650551285233211,0.648530713264329,0.633815274991794,0.6324809177948,0.628659535285078,0.641518243229383,0.639368299361694,0.646692048196888,0.647334133686579,0.647086474146167,0.652402904805465,0.648829714716958,0.654881563028741,0.646969909254049,0.642139695142019,0.645360717200372
16/05/2021 08:49,0.00119315218303281,0.000765689882440305,0.00155553638334827,0.00242861004396792,0.0025080779445164,0.00253195628519585,0.00383314682419303,0.00434819170737882,0.00576913403281426,0.00805143804397803,0.0106942673231915,0.013563111626348,0.0175989609808808,0.0212765068253122,0.0253576348459126,0.0306301745020687,0.0356035524219916,0.0415125293623265,0.0459092337534686,0.0511821186905712,0.0593361781334536,0.0680169026246218,0.0779798397029238,0.0860386428386761,0.0951596270874995,0.103939884007332,0.111517712858051,0.116821243245993,0.122560425187005,0.130597655041428,0.139067526131357,0.147722102303885,0.154590387074472,0.163010867791749,0.173729209827909,0.1822522996475,0.187787331263967,0.189591604341759,0.192993694772703,0.198384573606343,0.206697829080167,0.220250279396581,0.239013531506332,0.259330869720449,0.277962025085944,0.290997671551852,0.303876722483844,0.318544555762417,0.332353591813799,0.338523192171032,0.3404034141751,0.343193413427352,0.344894951329886,0.344821195015314,0.345049362058187,0.348327163342848,0.348347943821009,0.342802567836846,0.336387417689858,0.336685830923814,0.342781756548442,0.351838112300737,0.364062648286507,0.375382593917915,0.382537348861111,0.387725236349602,0.3944232167599,0.394460141858895,0.383548855023239,0.375470247479968,0.376999416503745,0.38264071623992,0.38570362742109,0.388501119038826,0.392214241688637,0.395134622378697,0.403010747950235,0.418035613257167,0.431919152172553,0.436489450243677,0.436643019087227,0.443834266994242,0.460726248938975,0.47831828904449,0.487354426257536,0.484464422307307,0.467964675702357,0.441383042738036,0.411405346537038,0.396914638428925,0.412935679425078,0.439781104829396,0.448671072540477,0.451466273474955,0.466027857403515,0.481693444458251,0.49192853835113,0.501322887479191,0.52096748264465,0.552067391894983,0.584173638588551,0.600578226135565,0.603892299214591,0.60246155506077,0.608063734317908,0.616552352352457,0.61507922178535,0.611931885927521,0.605822551523132,0.582622935870343,0.55252904147076,0.523901941777939,0.512347645871492,0.522376915544124,0.546123492721587,0.575845296092633,0.626189316771032,0.669998226784942,0.670666674732533,0.650758466445044,0.649155842773093,0.643926459360261,0.603641055738164,0.543326781804855,0.486496411523946,0.458067885303318,0.480101415323098,0.515695009549473,0.537248893889421,0.558047087880328,0.567652727852616,0.565442972998792,0.575597812984145,0.612083720309495,0.654827675290856,0.695802220680496,0.725287197081805,0.690476541364073,0.585725214123406,0.501812516216516,0.519796916060087,0.597605821284233,0.644912463157183,0.606743326391737,0.568470850969732,0.637055509126171,0.752945878524687,0.863577037611684,0.949868191830536,0.998131599579972,1.03263300935375,1.0593317137682,1.06327567646337,1.05841226140383,1.05005928432662,1.0390100070949,1.03078033579196,1.01380308880072,1.00918967134993,1.020310765653,1.05188097312836,1.08115656792619,1.0563244639602,1.03337195235762,1.0662665036973,1.10581977071812,1.12378418302637,1.12785086576909,1.12986088999818,1.12776221107045,1.12790603453754,1.14347469460169,1.14606882220013,1.12469471982497,1.11204167493449,1.10932831009418,1.10414557506631,1.11095201498181,1.14356220709287,1.15509528738056,1.12569780211228,1.10188820754718,1.10988027107,1.1176888360351,1.11694349210415,1.1138121610366,1.10432218874586,1.08132769825204,1.07918403823492,1.06331271637563,1.00922534209655,0.917544451730791,0.870346967059561,0.967754616065546,1.07932237394726,1.13392820311915,1.13679566595207,1.11394903664527,1.15012968177396,1.19898223425799,1.25157325856524,1.24829859677468,1.20219244909405,1.15476176911376,1.16731364172563,1.19914841131866,1.22472299121796,1.26890429443258,1.31205842383902,1.33403604641901,1.33783065836788,1.34772653539041,1.35210777801708,1.32226475107155,1.31035929616986,1.35149877778167,1.396185556509,1.41497531468817,1.42203151631713,1.44294756222661,1.48804937987556,1.50482526262237,1.48390167575157,1.42779546274703,1.38999866770308,1.41449232864215,1.43003150957829,1.43739614310933,1.46642117132541,1.48773335160577,1.49266468752336,1.47177698630872,1.45720913350368,1.45594180021361,1.47027184672964,1.49479370767838,1.51213679849442,1.52140045259765,1.51844155148422,1.49851725996135,1.47305088581232,1.46953402567705,1.47923438297096,1.45868291574607,1.4517562903854,1.46951683186257,1.48221519055347,1.47805664290433,1.44950934733399,1.44407466117283,1.48403222709628,1.51901325167126,1.50662691893794,1.49938222306677,1.52203714414856,1.52845579639704,1.50930715376373,1.49758505989475,1.52063276648393,1.55049646285065,1.54532154746053,1.54666996365426,1.55611590668903,1.5533065428199,1.56162917557065,1.56386679034518,1.5481098296669,1.53051663488608,1.51223332281914,1.47790558586339,1.36661446695963,1.28420558044891,1.33842720323363,1.41932475603046,1.45017834332476,1.46399378843549,1.51141296685306,1.52043764966682,1.48592749044058,1.44546335009575,1.46161809644758,1.49060963966973,1.50374640627363,1.53319195301244,1.52098088044662,1.51341852147213,1.52868059382349,1.51353605890383,1.47561304035707,1.48171689540592,1.48668957686348,1.45058708746452,1.42079743278332,1.42096120347002,1.44943682159209,1.46719134350514,1.44861175673012,1.45920216832361,1.50217868683277,1.52569376921042,1.50406085901477,1.47266263558614,1.46389910338959,1.49242404987086,1.49784951369402,1.48414231468404,1.49753134366691,1.51149828740635,1.48480263944169,1.4545772886925,1.44030952336272,1.43668138740172,1.45063884543702,1.42584699209792,1.31881974478435,1.28102148838201,1.32205316214638,1.34503411950735,1.40511627054471,1.43855213826628,1.4486325237064,1.4649936950605,1.45579054142193,1.43764766092441,1.47504031447568,1.50927364925882,1.49917282011744,1.46168511365966,1.3839460634175,1.37146699876333,1.44266539822174,1.50127889263898,1.51812704540167,1.50788919034132,1.52951814407515,1.53141822416121,1.48241629706268,1.44500324022108,1.46661339655343,1.48877111441099,1.50961464851091,1.53143802114384,1.50547913034303,1.47529741108138,1.49473090235333,1.49996331690573,1.47286987826129,1.44074198756932,1.42684515754543,1.44747104521824,1.47111489592843,1.46913253353944,1.47334383565211,1.49222761651982,1.49488091045455,1.49332262189806,1.49270262144186,1.4829495450951,1.46682804318138,1.47297169603618,1.49149501208767,1.49175766058491,1.48375795780807,1.48162005893346,1.48621954534505,1.47490780931368,1.4694165775642,1.48508094471633,1.4924112269041,1.48263750908191,1.45777066639343,1.44446951887588,1.44924172510138,1.44618452984802,1.43609615201375,1.45146845783403,1.46077488741327,1.46520616846295,1.46465755357363,1.45983560697684,1.46082616089636,1.462089257265,1.46735012524118,1.45989672771185,1.44777884240182,1.45070069899752,1.45500908653901,1.45662490506036,1.45526024326484,1.44412938218693,1.42582629540405,1.41287982015408,1.41269880880674,1.42285616823734,1.44061787985667,1.45335824824859,1.45334584111814,1.44140504617319,1.4314842600432,1.42999711204642,1.42951835658018,1.42393943972822,1.42014040495285,1.42514594919727,1.42944677218648,1.43841092977799,1.4487249702003,1.45697401408807,1.46507532719013,1.47025240859617,1.4669895722875,1.45719110307088,1.44523690908535,1.43966265854705,1.43641041541415,1.422945347948,1.38465554564854,1.3432510696448,1.33048289860389,1.33865928128367,1.35971246605189,1.3836040055588,1.39316092329146,1.39452923798464,1.3920572008922,1.38875277074464,1.39143912140058,1.39653307645904,1.4013347465091,1.40260127774056,1.40311418304564,1.40151944013159,1.40011419149261,1.39746679870173,1.39101433835847,1.38899447053004,1.39268012510881,1.40113003089127,1.41107473583442,1.41727016505644,1.41697803623856,1.41271446116582,1.41154945102417,1.40761252055189,1.40266677286158,1.39647454653231,1.38962849435169,1.38494321768837,1.38542565394689,1.38231248614021,1.38112710778953,1.3749205170246,1.36942082772535,1.36661893702198,1.35870286580709,1.34927872230161,1.34772927418704,1.35274362579868,1.35975397973061,1.36907054128312,1.37886090475967,1.3850786040891,1.3832022728158,1.37982126735631,1.37173850141992,1.36173888785755,1.35537835330027,1.34604428038179,1.34009925640464,1.34027768647936,1.3396175901631,1.33336458089539,1.33211666435039,1.33012187445319,1.32362662329686,1.32306586574771,1.32348291482689,1.32016732710174,1.32327511693723,1.32508679940355,1.32637083502969,1.33255816377996,1.3362040499289,1.3375138532362,1.34470294018823,1.34991805474137,1.35219761816382,1.35516534674444,1.35025127009453,1.34144023518008,1.33337114090227,1.32925395788356,1.33022835491032,1.33349139176388,1.33595561883652,1.33497893715702,1.33089552780323,1.32232337189461,1.31427966402892,1.30613550420912,1.30022158188559,1.29016397762374,1.28208473684343,1.28709241904341,1.29089656715319,1.29439723200005,1.30026989850417,1.30381816404385,1.30264715594417,1.29610523537718,1.27168163434827,1.22392111222262,1.18975378827308,1.18831611303029,1.20450220788893,1.23637279384194,1.27441837043859,1.29655473337477,1.30716120082029,1.31595052018974,1.32096771021769,1.3195272627279,1.31752900985552,1.31641383948173,1.31633438060316,1.31695469777004,1.31545394101114,1.31573802986066,1.31356072049098,1.31228773790526,1.31101571021623,1.31030171303692,1.30916536094216,1.30496680966609,1.30174552569084,1.30153834643075,1.30014557550268,1.29903958101643,1.29998104420852,1.29906696585271,1.29697693776787,1.29720503380411,1.29873996314044,1.29931481664766,1.29827856698883,1.29881049918876,1.29558013910792,1.2933313899512,1.29180619856075,1.28893753801729,1.28230973935685,1.27571002981764,1.26879486967631,1.25525214183466,1.21554326944176,1.15483866453534,1.11142565193099,1.08243207049963,1.06835743543115,1.08242532403884,1.11256111482897,1.13207266063244,1.14675064399642,1.16177530396707,1.1669318818001,1.16558759589506,1.16463402845395,1.16317146109806,1.17158934196828,1.18518114167826,1.19556750635274,1.19882130346909,1.19650399488544,1.1866417382353,1.17669203695535,1.16946608447383,1.1642245293427,1.16295586712703,1.16528698192541,1.17098829463875,1.17871811525582,1.18337962190393,1.188727150783,1.19075881661744,1.19216253211255,1.19287466166976,1.19402296222812,1.19348658923794,1.1928384874723,1.1914203537984,1.19086161367869,1.18754572321899,1.18493052967761,1.18285963127743,1.17695038552251,1.16803456160499,1.14957439493184,1.11090673544548,1.05983350886724,1.00695058137867,0.954294741132837,0.917853703909285,0.907983745888934,0.927796793116064,0.966540620067111,1.00082092755832,1.01907485288564,1.01780310342994,0.99963923822689,0.978024486487148,0.964906251859249,0.966142365073168,0.968650099770724,0.971266444486208,0.972441876937772,0.972401172883591,0.977539239907772,0.983843430005595,0.994643552725144,1.01218239514174,1.03286498373095,1.05525391114916,1.07647241354315,1.08859779742297,1.09266749582537,1.09283955227665,1.09370489811106,1.0942565842413,1.09344850335826,1.09571517331962,1.09839010834899,1.09690489793263,1.09654865419221,1.09945212524216,1.10370089572753,1.10867330997974,1.11147734084479,1.11391058162736,1.11764919207053,1.11880637518871,1.12022739079117,1.120336287872,1.12141744170621,1.11739667654451,1.11430420775749,1.10909018061941,1.10445734565507,1.10481265176678,1.10449892842343,1.10604063768912,1.10625397225847,1.10641841015825,1.10542167277531,1.10390805518985,1.09985159913238,1.09351588404011,1.07931186459059,1.02751767468689,0.904592765573738,0.735397578155859,0.589339842001579,0.4989124379666,0.463099088501954,0.487303115684195,0.54240647526575,0.58563286765035,0.626351186289069,0.691506789444926,0.773325450144359,0.852394254950682,0.919411554792375,0.972417146829169,1.01032849319926,1.03417724224981,1.0476351880409,1.05294556936367,1.05663400891599,1.05984272999939,1.06261844862983,1.06318555306294,1.06156410338867,1.06157277610825,1.06174449916726,1.061584923734,1.06110808263783,1.06027491759063,1.05477325102314,1.05277321337816,1.05191588589375,1.05246578430056,1.05315442549239,1.05020693901617,1.04757126272208,1.04501328404115,1.04330776680051,1.0407626466076,1.04061001239931,1.03900605302709,1.03306580187088,1.02580538942841,1.0176916247283,1.01140617564462,1.00671891669233,1.00061315295156,0.994903651075474,0.990823105249168,0.986994266416862,0.985348962745511,0.98447464394609,0.983951678911225,0.983321683622029,0.98341680762058,0.985999392482501,0.987937655808559,0.990597656613487,0.990689461104232,0.985692624389728,0.978853559808332,0.973688742026388,0.971522780455065,0.970407549369872,0.970233489828412,0.965955456640083,0.966114741559747,0.969672826291769,0.972173120680956,0.974396632630432,0.973458912070602,0.968242122934037,0.960729976379699,0.953547594424615,0.946157599798193,0.937358984511786,0.92755464704168,0.910302895047547,0.884884456967615,0.854970564051038,0.823769849733244,0.793479701759466,0.770615024481257,0.755769871091126,0.747930282436626,0.747856465424574,0.757763975844117,0.771060123564229,0.794839048609609,0.816241697427973,0.818284200126675,0.796629817687033,0.769814851623514,0.761388037139236,0.774961117608195,0.813119854150876,0.847202736614013,0.855780241250303,0.845011174313435,0.831173446547469,0.820524852898995,0.812544500945798,0.816945750413261,0.823274269355865,0.82865781783077,0.82938245554391,0.830680531514649,0.832962305437527,0.841867172638323,0.854870836762848,0.86604298703939,0.875939801361035,0.883357891358709,0.887657211012384,0.892747376795549,0.89742411511552,0.901747059357827,0.904106610580702,0.906090505670652,0.90702468585957,0.906156209691745,0.904737791891023,0.90305757652803,0.903834824095763,0.906301309664105,0.909752070600833,0.911408195656272,0.910092631420824,0.904591694628118,0.894336841234742,0.878520320332655,0.867389489318151,0.860844766804058,0.866734484670187,0.873713826718835,0.86104072492093,0.828351094323564,0.801798205570598,0.797167317693878,0.815844378002053,0.854388785287561,0.880130998570879,0.886738322986476,0.887349929096938,0.884862675153394,0.883595782038566,0.881064249315352,0.879953057633883,0.880887910377089,0.880831872995983,0.882692868825309,0.878653598494107,0.865384376121077,0.836788898044937,0.809021658425066,0.798179974891145,0.806496057278076,0.832717791204412,0.851371315328403,0.858506014837044,0.861556863496107,0.863950435761932,0.863235959162901,0.859990600200242,0.857781998897375,0.855503407886495,0.852135993720167,0.849091075869803,0.849679638872979,0.850042093342469,0.85119085527711,0.852723328574165,0.850211098784262,0.846606439073977,0.838172289020884,0.832994880305614,0.833100314917302,0.83679899290934,0.842590847194375,0.844804416234984,0.843141861048094,0.841660537649741,0.833967589864087,0.826531172321202,0.822627830315794,0.824272583945584,0.82760578896016,0.830962784130418,0.830843256946166,0.828098498521684,0.823316780793656,0.813417368259417,0.798050259473771,0.78317335676386,0.765980482687307,0.744515124623117,0.713575100669602,0.682348962519122,0.654838923396894,0.637702923891615,0.615954302900478,0.594867694468207,0.58004055643182,0.574869645363289,0.584102905381649,0.589718992678421,0.607820857576383,0.642538993589757,0.68058186629927,0.710218349639182,0.710899711980631,0.689960214317124,0.65427000808008,0.616647481799444,0.590085889484913,0.579292885837993,0.575364338299376,0.578907626955785,0.589041414493307,0.60229985008298,0.604757325312207,0.589187186712803,0.57244202152407,0.56769092702727,0.571795287637066,0.569745272161433,0.569992319818879,0.574947967921332,0.578619477873521,0.590818587788252,0.620402717303133,0.650337279682049,0.663041583052103,0.660344209515265,0.647454498613513,0.642987411109258,0.635964587857601,0.625267112019513,0.619730013952022,0.621237295585454,0.626385159360587,0.62384749726151,0.602274731258226,0.555607870178269,0.501900095881286,0.455871738200325,0.412884603857987,0.36556022890634,0.315336643727632,0.26300910356433,0.223904929006876,0.192880293966646,0.180544944191065,0.191491324143748,0.205405793576147,0.204292178895677,0.197140262701523,0.206926063575454,0.253544737390735,0.323843912279822,0.366604440052964,0.358266219874602,0.334998575920779,0.319157042128593,0.299371960735073,0.277850251095588,0.259964342338697,0.263114318810181,0.269596419980782,0.271830325131492,0.275199165922855,0.291496262093143,0.300813720447304,0.308072344022883,0.298622446818737,0.297450860741272,0.328973534526573,0.324519320409726,0.294595968287417,0.303147233394769,0.330822093253149,0.333530640144816,0.321785171329402,0.320868921769095,0.328627144111295,0.355420737034235,0.375561647372944,0.360390467843629,0.337065618759136,0.352252466293955,0.385302869245606,0.404290662147117,0.405196239867967,0.409743608760838,0.428365741867463,0.430829597494888,0.437321744502063,0.445921708484653,0.451197654174696,0.476535072573622,0.531004651531176,0.564307226618725,0.581386804633843,0.586703820312983,0.589842966523389,0.596107427406154,0.594700073003277,0.576630227254663,0.556669625772351,0.530788050851717,0.527961205042599,0.526079603048966,0.526876167963413,0.538795865425235,0.568542501972129,0.571241247058497,0.563192701672634,0.562844972541044,0.573296501698372,0.599631123694754,0.612672242038795,0.616999125150719,0.617723983615504,0.625567097316677,0.634178325250417,0.634237598216297,0.64709257227892,0.653805708101202,0.652883242920809,0.654617457588372,0.653995105928155,0.658588034561789,0.653650735153158,0.656253974341947,0.660657736903344,0.663938348415446,0.658526523361045,0.660685231770026,0.659915618010118,0.663017031972926,0.661024295320509,0.663609616786946,0.661477444707636,0.662996310528293,0.660358046642401,0.656820521047642,0.654780722931168,0.650519578608909,0.65580967507994,0.647118128801419,0.647157188989206,0.647100195969843,0.638870165313733,0.630332053748261,0.621401102579818,0.623198551062881,0.631017095893205,0.635554839990184,0.638931291135972,0.641733596898722,0.640248259367767,0.640104405853789,0.644434064404032,0.6428820708441,0.642390354005061,0.638340979042997,0.638009472867851
16/05/2021 08:55,0.00163671161884226,0.00175258794856835,0.00170618098855028,0.0021361878783841,0.00196737203711419,0.00276246003383671,0.00392073558268669,0.00430699781825247,0.00642566674576989,0.00829813063681259,0.0110834283149437,0.0145692711319108,0.0177862918180704,0.0220548334908587,0.026013131399964,0.0311142756612838,0.0372726888780018,0.0426091841333088,0.0477498039751211,0.0527567715772651,0.0612300394411341,0.0705125709927584,0.080127876021121,0.0890740795444277,0.0978208311197556,0.106871440415339,0.114720550951016,0.120536585500605,0.126165356722661,0.134620777053645,0.142881991963972,0.151966449475984,0.158503266499373,0.167252435050914,0.177722557510351,0.186514349011718,0.193341001843836,0.194838979042372,0.197460960573683,0.203931141610453,0.212191461182922,0.225854706918497,0.24446906106758,0.265983117295805,0.284519853468485,0.298083511138366,0.311111780411373,0.326554994159648,0.340357264248667,0.347092589063037,0.348672405761106,0.351274494340201,0.353254020420097,0.352673877699189,0.353359403994104,0.355650352349755,0.35661702325026,0.351409945589659,0.344496996632524,0.344067599681272,0.350321324336181,0.360080229739546,0.372196130325966,0.383991817789642,0.390698473605188,0.396661399934047,0.404241902496357,0.402969960258483,0.393151109578362,0.383840966383439,0.385451870873259,0.391415367616722,0.394331325098083,0.397660546172936,0.400826460080292,0.404328668579888,0.41168862131894,0.427055274263463,0.441646347081774,0.446512205571961,0.445833218816312,0.453957138773196,0.47099132667849,0.488396959144411,0.498294386882966,0.495241491259344,0.478703039730403,0.451081681374112,0.420610734241677,0.405820135793814,0.421827005665933,0.44928272939808,0.458386420186445,0.461273105604006,0.475791242359292,0.491934357502775,0.502001622823627,0.512591500820052,0.53171695476851,0.564238166788579,0.596763404532032,0.613378278864379,0.61657798928788,0.615442137419918,0.621316138039253,0.629592980879649,0.628381398684326,0.624832999157653,0.61895214871412,0.594800866066498,0.564213380266679,0.535196651909697,0.522801858426186,0.533195640618041,0.557328547914295,0.58800661608288,0.638613721983033,0.683738917064195,0.684493568151863,0.663703223827347,0.662654769716445,0.656871759287498,0.616048822933956,0.554503746720344,0.497017768042769,0.467188259577516,0.490068703759635,0.526196065150715,0.548362981923526,0.569474376815858,0.578940336545964,0.576373539535077,0.587086402054203,0.62413569631269,0.667601546874773,0.710082654802046,0.740079254241193,0.704680858665048,0.598264219641224,0.512767527739279,0.529994358963318,0.609000992078271,0.6577341282388,0.618773363612819,0.579853119795371,0.649396523003106,0.767053427372826,0.880234261271166,0.96826390204485,1.0179100398321,1.05281772135222,1.0800331370935,1.08410569186972,1.07857408537407,1.0707297002593,1.0590566126942,1.05068494214551,1.03379628313362,1.02843217800572,1.0396329999467,1.07192697992251,1.10229987721385,1.07648418121099,1.05380942772951,1.08650548406211,1.12742783953371,1.14543009179783,1.14967360029478,1.15136709099228,1.14941987762471,1.14934399232651,1.16515734372407,1.16724101589113,1.1458890530832,1.13309188914539,1.13046567777602,1.12482402078597,1.1322199641799,1.16498127331273,1.17696300863148,1.14665422792746,1.12280344957971,1.13063083406148,1.1386624365993,1.13786318830973,1.13496793510857,1.1251735741171,1.10193682639807,1.09941898098736,1.08315206537705,1.0289057885063,0.934490121408197,0.886258865690524,0.985378182866083,1.09915295083274,1.1550603283407,1.15810120718897,1.13485248339964,1.17139069585608,1.2212534615031,1.27458113346638,1.27111309681708,1.22432780949744,1.17626202360963,1.18889404174943,1.22116199431519,1.24734825792436,1.29220865577037,1.33581928147987,1.35847548360366,1.36230908953776,1.37225543583019,1.37652595809687,1.34680042346739,1.33426832762397,1.3759580988124,1.42156280845952,1.4405040570244,1.44767471011912,1.46867033083838,1.51416890309793,1.53164358537044,1.51050173752078,1.45353673280803,1.41518514234696,1.43987559809728,1.45554215909352,1.46324830221637,1.49252639404894,1.51404943601619,1.51929823987719,1.49817210587475,1.48344116704033,1.48214555964225,1.49650657847513,1.5220096309961,1.53873583357486,1.5485971502152,1.54539765821764,1.52555431345376,1.49964171529077,1.49524099429896,1.50591264097616,1.48454384028724,1.47768019417494,1.49548169469607,1.50876932526333,1.50429524518131,1.47531036690013,1.46937429303772,1.50965147846584,1.5454183161615,1.53330299717969,1.52643009752918,1.54922221968422,1.55551497393188,1.53641199609196,1.5237267665547,1.54708753167046,1.57743336322032,1.57214566536984,1.57370078971705,1.58372188746455,1.58050419991468,1.58964336343442,1.59096568824615,1.57532518188283,1.55760251128713,1.53878491264995,1.50378701396894,1.39154596906731,1.30640678638262,1.36162564258705,1.44397361463251,1.47553413763704,1.48963194534561,1.53749109384536,1.54673573712718,1.51234973982425,1.4702991710885,1.48700318878316,1.51681327874538,1.52956995365905,1.55999300617403,1.54780865899314,1.54006709681225,1.55491912404066,1.53954854377145,1.50148460581775,1.5068964731113,1.51257786849726,1.47556512976826,1.44538916173362,1.44525606899935,1.47429215784628,1.49318158983822,1.47381627653656,1.48445566408465,1.52809076002964,1.55181841340622,1.53023161903797,1.49829593119162,1.48941441380596,1.51766399206095,1.52397679977812,1.50970556639225,1.52325427053675,1.53743819978463,1.51013379647003,1.47978644985686,1.46458721607631,1.46102560010257,1.47577751851246,1.45031826850054,1.34160248086361,1.30226005306023,1.34493124604517,1.36744008499328,1.42875751546655,1.46304577584715,1.47328581779912,1.48939772171347,1.48027238345271,1.46177350853307,1.49984016862592,1.53440806431662,1.52467418669589,1.48625026737579,1.40760574247453,1.39424459423721,1.4670633245685,1.52640794578427,1.54409396579177,1.53319847175435,1.55552823123729,1.55736268203715,1.50759233832265,1.46913378253616,1.49156610359542,1.51341193488093,1.53474833360081,1.55712582641919,1.53085898540831,1.4999948224833,1.51987021575818,1.52545086306875,1.49765504351076,1.46491740330968,1.45131918141924,1.47143371242601,1.49606918874653,1.49381563687323,1.4984616285172,1.51745336610463,1.52016891012433,1.51847155723605,1.51780603784632,1.50864696703123,1.49097695446544,1.49783969327761,1.51617999608498,1.51681735504656,1.50864991376215,1.50602715100746,1.51099202400027,1.4994500028143,1.49386053412766,1.51013788559895,1.51724171732077,1.50729593112391,1.48259092276806,1.46901265024423,1.47377225188718,1.47116877065661,1.46053821509418,1.47541463664256,1.48530883551392,1.49020114429351,1.48880454802324,1.484535035297,1.485272907124,1.48701750752036,1.49173082964222,1.48473990160097,1.47206955364695,1.47464339670508,1.47911465944232,1.48053054994008,1.47965582648979,1.46831042414925,1.44968797815096,1.43707578085469,1.43653625446436,1.44724933641931,1.46495703687997,1.47817533675614,1.47798512170089,1.46593710249815,1.45510540910928,1.45388523393946,1.45392930901242,1.44814597266976,1.44452200149703,1.449315833133,1.45386471162125,1.46269469753663,1.47325938612392,1.48153102189725,1.48979462449157,1.49488149670813,1.49126925348869,1.48167397834169,1.46952134076983,1.46370211882323,1.46056603284831,1.44752369671051,1.4085847309831,1.3664676922568,1.35350616889713,1.36240655869674,1.38331600860424,1.40761603033049,1.41745903104695,1.41893056797087,1.41595430222039,1.41301161383036,1.41534770747371,1.42059044292183,1.42536458047635,1.42690131348042,1.42702068743982,1.42582248246873,1.42348795754606,1.42122782339049,1.4145924519581,1.41201323136643,1.41554298458792,1.42450185430979,1.43454619617567,1.44064234879681,1.44104769900194,1.43663094846048,1.43506666273783,1.43113197308688,1.42588581056019,1.41986216059954,1.41224823102398,1.40799898718366,1.40811848387707,1.40529448849589,1.40387880987468,1.39775566282634,1.39211488582048,1.38879980097121,1.38131549211688,1.37175537318342,1.36971934287042,1.37484864558313,1.3824131401668,1.39176373642524,1.40210031058307,1.40783473218158,1.40635148497962,1.40277143143331,1.39398107831516,1.38399668830719,1.37779445906981,1.36870332193562,1.36203406931008,1.36260610252733,1.36202493245263,1.35612529369787,1.35410347732722,1.35257624092648,1.34622189183541,1.34485359522981,1.34582901091839,1.34216584601381,1.34542553209056,1.34738491998167,1.34906663859788,1.35493057501635,1.35834714208488,1.35990079933553,1.36686534143269,1.37215355628275,1.3744506269405,1.37776503392892,1.37261595952103,1.36366539272734,1.35562401133836,1.35114960527225,1.35246676335314,1.35553703847666,1.35769980716436,1.35689784290537,1.35250336648495,1.34457140141323,1.3360956066635,1.32879635987908,1.32254197957708,1.31223830129328,1.30428026304759,1.30842064966538,1.31281231302587,1.31623351550568,1.32207124101515,1.32570299713939,1.32497972838728,1.31809315765539,1.29337200762181,1.2447494511079,1.21021816758746,1.20752349345236,1.22470133054952,1.25686753013331,1.29548534682544,1.31793602995859,1.32895163746975,1.33784240129276,1.34218551817407,1.34132652613684,1.33919839589439,1.33782873954037,1.33797102180491,1.3376326830966,1.3373506909659,1.33663993687654,1.33529407912113,1.33361535758429,1.33268643367515,1.33148544551043,1.33035597799834,1.32651377745068,1.32310367003996,1.32235506399371,1.3209055656498,1.32009189158428,1.32103611700856,1.32014468125497,1.31856893354799,1.31795090834271,1.31997531248384,1.32007334317354,1.32004480651808,1.31913248310623,1.31720122278817,1.31451741040195,1.31268708539202,1.30944033953077,1.30318426653175,1.29611963153271,1.2891841160341,1.27582525116545,1.23537252624416,1.17437881894412,1.1300911467479,1.10118080429235,1.08674599762864,1.10073467311531,1.13105546063436,1.15085073400889,1.16571657996417,1.18091979013775,1.18673042253716,1.18531826654356,1.18490757137842,1.18354514226345,1.19166174064685,1.20544448982907,1.21551085380541,1.21884312623162,1.21669764675589,1.20698164744367,1.19723933961935,1.18964439328186,1.18479429814755,1.18232040463053,1.18495542054231,1.1908419114324,1.19854379100574,1.2031173734104,1.20844365134965,1.21057971054853,1.21173814513513,1.21280913279431,1.21384608328352,1.2136955817228,1.21252488224323,1.21107508840705,1.21036315519338,1.20679424178583,1.20445492538392,1.20250924855325,1.19676928089578,1.18758075377319,1.16943016652277,1.1303267057384,1.0791957129425,1.02525230873025,0.972642148842692,0.935484171136682,0.9252119904281,0.945715307831163,0.984457922019498,1.01899453400266,1.03701538125521,1.03670674720112,1.01808224336644,0.996334382933751,0.983237917564008,0.984331743938964,0.986600069081851,0.98914502235185,0.990674489859435,0.99045197108883,0.995939172283409,1.00206252504764,1.01301459925295,1.03046396561531,1.05077849467858,1.07401282394384,1.09484742593414,1.10748339176584,1.11155090115725,1.11183447777814,1.11192119085017,1.11293712021201,1.11172014316494,1.11449241681666,1.11647844200753,1.11460006259118,1.1144729783558,1.11788470439868,1.12169421365418,1.12677290695471,1.12972749720595,1.13192033102843,1.13576955048025,1.13739554582221,1.13792841341691,1.13880402106386,1.13925668573439,1.13628590114898,1.13201396788668,1.12742226315551,1.12256613536699,1.12297638535814,1.12275850163506,1.12371376599601,1.12415646737472,1.12438497419309,1.12320965470526,1.12228016931971,1.11781607930706,1.11162517275978,1.09692371677352,1.04520379879284,0.920420576810479,0.749129015903099,0.600580954593571,0.508710978155548,0.4727305793492,0.496388957823182,0.552982343195096,0.597066340638737,0.637719320171899,0.703926193402406,0.786813332490888,0.86702410460282,0.93471331226646,0.988606470907928,1.02708103453009,1.05093988645651,1.06497775235518,1.07037878485123,1.07395078684226,1.0774344677035,1.08018955763087,1.08049466990124,1.07867080318104,1.07901190958918,1.07911010381458,1.07855631444295,1.07852883982482,1.0774251504366,1.07233428362593,1.06971893229694,1.0693920099188,1.06959496818174,1.06980115795205,1.06762471900144,1.06429377854603,1.06243946080637,1.06028010423908,1.05793528703982,1.0574964248193,1.0563120147373,1.05031113482399,1.04306945672279,1.03509395936587,1.02806565214861,1.02370696713722,1.01754321780268,1.01196250431208,1.00783563602831,1.00355033000359,1.00221031903569,1.00117010128307,1.00045272226363,0.999719514891803,0.999876649191134,1.00275565717156,1.00449165829665,1.0074462553127,1.00747272447424,1.0024759514142,0.995617874405561,0.990207078636007,0.98770035435906,0.987190439424679,0.986033677777269,0.982667104966275,0.981980411546618,0.986213544465743,0.988376975599091,0.990251235253482,0.989678827801016,0.984381617376071,0.977107512315868,0.969242338091593,0.96237433874427,0.953497690866836,0.9434743230648,0.926287290603565,0.9010314249734,0.871716060382876,0.838704700440831,0.809252419996119,0.784914103606871,0.770707189713448,0.76196632171453,0.762262533561282,0.772030265468753,0.785266730871807,0.808710215484458,0.831071489054275,0.832608908416607,0.811204256640807,0.783297288916752,0.775213573217157,0.788991656701121,0.827675598803407,0.862302411727964,0.87095180444714,0.859576145150801,0.846198507535164,0.834659290813719,0.827423530369595,0.831361319914471,0.838114437922103,0.842662038521171,0.844774796356277,0.845043660577484,0.847482827305048,0.856949648414611,0.869420345905963,0.880897062045866,0.891166012798055,0.898390464057003,0.902513491942185,0.907630902418029,0.912418917957626,0.916356424649059,0.91965014300734,0.920978729970196,0.921956401776464,0.921195627180992,0.919764249963547,0.918237355360808,0.918496213613141,0.922015094072801,0.924465065651734,0.926788113085388,0.925060721220891,0.919364748577253,0.909778827802967,0.892584628641431,0.882107806431521,0.87500491423508,0.880932961417493,0.88822916648933,0.876002022727842,0.842632842753089,0.815043740982532,0.810538993262868,0.82940426113983,0.868647736690859,0.894716148207926,0.901833560235563,0.902164080220476,0.899342315990928,0.897897811230389,0.89599419518624,0.894928687157847,0.89594182915424,0.895582978992555,0.897348679007886,0.89315725672795,0.879529882286062,0.851102496017647,0.822141291903112,0.811299962057483,0.819781836060525,0.846351688200034,0.8662926991952,0.871366804197116,0.876083758351476,0.877364303869581,0.877520413736857,0.874491582064702,0.871738870951089,0.869363771853887,0.865529804338081,0.863247253298178,0.862332085908865,0.863369618995113,0.865009715268582,0.86683665974814,0.864620356117794,0.859851701976865,0.852311344991507,0.846656994420133,0.847090581196202,0.851056232845779,0.857536332881552,0.859166218275044,0.856853779808165,0.854386823305082,0.848397897087829,0.840048577466946,0.836809172535136,0.838286518197041,0.841982178242252,0.844743220997672,0.845217529262399,0.841918846489949,0.836347594807189,0.826858594226463,0.812428235761639,0.796156344554749,0.779570063688941,0.757145988209958,0.727583530522907,0.694387809706241,0.667147203859505,0.648064652365665,0.629303970067815,0.607665068243848,0.590983473956088,0.587651866784818,0.594697834603236,0.601419399771785,0.619243291033581,0.654075354075957,0.694003088445892,0.721665856311282,0.724833265046451,0.702530268601337,0.666545410223425,0.628208819580311,0.603302159462188,0.59063571503873,0.586475112275139,0.590980707330066,0.601074302760564,0.613788548399445,0.61594320353706,0.602277498220625,0.58336286737884,0.579835567399617,0.582432107748802,0.581098783688305,0.581071056595342,0.58639188226203,0.58957803826629,0.602020991832441,0.632182804153862,0.66075816779564,0.675164491062353,0.671549723001128,0.660547751852271,0.652287655924479,0.647273579971101,0.637419105896145,0.632029119092848,0.633565626696719,0.637792129602113,0.636293858549022,0.613369973913779,0.56820291698699,0.51249507450349,0.465616281138413,0.423556915541239,0.374670658448898,0.323339794553973,0.269934935843173,0.230680642988784,0.198243072019046,0.185194867471659,0.197192182058512,0.210374995187618,0.210508489096158,0.203161896059802,0.212504736246096,0.259020686393428,0.331941694179302,0.3751857160745,0.366780839312048,0.343079650521675,0.328663802101856,0.307480993395006,0.284241799511012,0.267390038577023,0.269113207279441,0.277385988037243,0.278465106797586,0.283458121379792,0.29988625691866,0.311093156738961,0.316588592788584,0.307118234698804,0.307226943020779,0.336245672020961,0.334203107901837,0.302119540628032,0.311560377008751,0.339374792558895,0.341725083732559,0.327246338451676,0.327243362362064,0.338535327190633,0.36286201021254,0.385462446021405,0.369268409421117,0.344509438274572,0.36097653580207,0.393587005606669,0.413381314959393,0.413735406983339,0.42016787905262,0.437369192367824,0.439535445353648,0.446681235013096,0.456788345994972,0.461456853943232,0.486633419381578,0.540454016252832,0.576553432275839,0.594698700041532,0.598359135624835,0.600454545308172,0.608416306471243,0.604618350898577,0.590328405333683,0.565130755311404,0.541845461153737,0.538240979363958,0.536220609468374,0.535077094845961,0.552243216989531,0.576551631707945,0.581329457262376,0.57351456353884,0.573328319904687,0.583812555777579,0.608226583065332,0.628959016516729,0.627053333033925,0.630551624752079,0.633624153398856,0.643654615355502,0.647445806221241,0.656109804632907,0.667788035787112,0.66428782139112,0.665985178014534,0.666155045192712,0.66976199283858,0.664721651328595,0.666965215962649,0.672271913599883,0.671801219471437,0.66986247331265,0.670806313235201,0.672321561151003,0.67546652509709,0.673020575413943,0.675905754787208,0.673106552531597,0.672540457742514,0.670562407878003,0.669899152670042,0.663889624782701,0.661345920345896,0.665580266262567,0.658872935672228,0.658064768421425,0.656871571032061,0.651996385755306,0.638819712527792,0.63307852474865,0.629278453347937,0.643518769620598,0.64389338534886,0.649690429813194,0.653836958033585,0.649139569103696,0.655183039287986,0.65098046152064,0.658397388815168,0.648091866212755,0.651017536373364,0.644353185454668
16/05/2021 09:00,0.00127157362156885,0.00172224365483834,0.00176225846618139,0.00195685241602256,0.00214714886259713,0.00259550872182725,0.00352303774251651,0.00427126553805411,0.0061605915523087,0.00843582282649741,0.0110264455681732,0.014425824313073,0.0190513268867734,0.0222427690611109,0.0269591457255032,0.0321368073767468,0.037533885905228,0.0435145621775128,0.0480892453646729,0.0540595751482962,0.0621483889441282,0.0712120597208256,0.0810969997905839,0.0902616916813739,0.0987826703132867,0.107697430150306,0.115792001377533,0.1215491946898,0.127408163890097,0.135223937199316,0.144541274918177,0.153149124797945,0.160055443933269,0.168978245888123,0.179305728644989,0.188141293314844,0.19457482662187,0.196192706572935,0.199106444388028,0.20530767777495,0.21359548981755,0.227671931645777,0.24589542719105,0.26778936627138,0.286529028862459,0.300028972473106,0.312792489958669,0.328136377060774,0.342414498515345,0.349137247616062,0.350653987158241,0.353153287798031,0.355267308098559,0.35461549992535,0.355101958377104,0.35767758986591,0.358564579113365,0.352526883327383,0.346134903046937,0.346209455053037,0.35214060458232,0.361174051627247,0.374456961350298,0.385318179672767,0.39281332550796,0.39812533604391,0.405414015477525,0.405295894500282,0.394505113906834,0.38618119682793,0.387134654452854,0.393175624148575,0.395739170277994,0.398829392149437,0.402716472680762,0.405644951404162,0.413268466052304,0.428588219981882,0.443397126778421,0.447708954942109,0.447649400303339,0.455425211666722,0.47273462830404,0.490207109960009,0.500012852096514,0.496989258430485,0.480129808644798,0.452985970867071,0.421843443240511,0.407035143729242,0.423160917264592,0.450635179708295,0.459947227905629,0.462285631113661,0.47734152876181,0.493527910952477,0.503643667445787,0.513931274994441,0.533515479766828,0.565779803150257,0.598208495781828,0.615775669233049,0.618765811621046,0.617549117212334,0.622985364224577,0.631724743152123,0.629902711315704,0.627191394144542,0.620453596993303,0.596882371153665,0.565922328074878,0.536880118256898,0.524383493068428,0.534563522720867,0.558820278448548,0.588933975834741,0.640407360632832,0.684962498576131,0.686406904469751,0.665821760318372,0.66432635785672,0.659114512399014,0.617760266049505,0.556773164283232,0.498055060910394,0.468736167518618,0.490761082079609,0.52752289701993,0.549212381251524,0.570820338557343,0.580759336004514,0.57772473041124,0.588037141930018,0.625529538711245,0.668771809207492,0.710877941679868,0.741607477343498,0.706568731489231,0.600095593058273,0.514081879494901,0.531234017361836,0.61029777485249,0.658951346480523,0.620822862207342,0.581013883254832,0.650031656691424,0.767988400036952,0.881302478215447,0.969937659830456,1.01988090376388,1.05466804166545,1.08230296599421,1.085966995273,1.08123924637612,1.07247040709533,1.06071816688825,1.05223695537037,1.03567220124968,1.03007164885979,1.04198187434531,1.07335492856795,1.10414697243594,1.07862258948774,1.05567051272927,1.08831955355646,1.1286317789851,1.14785646906015,1.15158847187622,1.15400887501189,1.15145313358755,1.15145319664742,1.16715808545703,1.16951880941042,1.14784442958296,1.13500078381447,1.13203397937633,1.12666518499055,1.13404820774355,1.16646224901527,1.17909146620418,1.14861319624211,1.12478131702291,1.13264566366576,1.1401319553231,1.13947323791351,1.13646611668452,1.12692652942102,1.10356686298785,1.10099910932549,1.08507076584381,1.03051523865013,0.936723286562834,0.887816591404452,0.986079578868491,1.10008328068403,1.15656765123549,1.15964197973301,1.13656687937803,1.17246298498308,1.22255617573652,1.27607668451818,1.27270666074283,1.22635003098446,1.17799127926576,1.18983934717594,1.2225132386134,1.24877549242092,1.29376412160711,1.33762630618024,1.35992846492883,1.36413728947768,1.37415966335906,1.37815411336814,1.34841966583205,1.33567816832476,1.37746279448022,1.42301212462184,1.44199005724593,1.44903427554805,1.47002483938942,1.51567269713997,1.53330572132338,1.51230421946964,1.45535307532898,1.41668989478833,1.4410438127165,1.45722892061006,1.46486231080513,1.49421843720406,1.51574595383164,1.52114594707154,1.49968216610978,1.48503171986618,1.48349040730794,1.49822514412785,1.52337118831759,1.54057464217193,1.55029878817825,1.54757463564818,1.52709272530494,1.50110655753488,1.49698811185238,1.50698423404233,1.48619360930397,1.47907618302958,1.49711990784991,1.51001974544918,1.50586677418301,1.47682895278581,1.47084961084701,1.51134342828796,1.54682934477157,1.53475987853253,1.52718512142494,1.55045055147858,1.55676529350355,1.53790610561541,1.52512258663257,1.54828654871228,1.57864265679724,1.573568491943,1.57498803841952,1.5845298023012,1.58186543300347,1.59088358909157,1.59255816903661,1.57670819123349,1.55881589348947,1.54022912812963,1.50567365216829,1.39313904870301,1.30789322177873,1.36245048785759,1.44470188562358,1.47666835874722,1.49064375394943,1.53849774804994,1.5480221577015,1.51369374890352,1.47167549947554,1.4877856421955,1.51758647871614,1.5308782098678,1.56138715238865,1.5487483100782,1.54103409580765,1.55643190044682,1.54061990401565,1.50267370666858,1.50825969791048,1.51395681128479,1.47673800623735,1.44648592297861,1.44650710875395,1.47530031887866,1.49453251842485,1.47477566609923,1.48541265663094,1.5291665973338,1.55304130139622,1.53151799692591,1.49966733113023,1.49043264183925,1.51883097697984,1.52477487387882,1.51103323878699,1.52374844442577,1.53896382608505,1.51158599665995,1.48089611763153,1.46587632289637,1.46182941826499,1.47682999641352,1.45144397865879,1.34332361223864,1.30322987426846,1.34552588927996,1.3685617849125,1.42904527887353,1.46409349529237,1.47392466408789,1.49026600520381,1.48136811326447,1.46265195980833,1.50063706518857,1.53534067652094,1.52554356323569,1.48733355116609,1.40897294498445,1.39495780005567,1.46725832838346,1.52734135365132,1.54505845265049,1.53409288687343,1.55631158665144,1.55885323696892,1.50851203351841,1.47032733532323,1.49209292842114,1.51433816431262,1.53591026532838,1.55795502313882,1.53220705572512,1.50078774397185,1.52035866384745,1.52639605608307,1.49931622480582,1.46626960148467,1.4523474690515,1.47294609089197,1.49692561111468,1.495183323554,1.49922461663618,1.51851642454235,1.52118683029073,1.51974046957994,1.51898868463932,1.50933856796162,1.49208083202032,1.49842136422112,1.51735317696053,1.51745191095743,1.50961204527781,1.5071448740292,1.51213935489532,1.50042822491479,1.49487208484127,1.51057209923262,1.5181770889728,1.50843468806697,1.48375529516277,1.46963311164091,1.47472104769136,1.47201600373744,1.46176889545201,1.47646803258857,1.48633843345287,1.49113948955386,1.48997492730834,1.48503588666648,1.48619488262706,1.48796389219522,1.49301861530793,1.48566369544936,1.47314303690119,1.47584282972438,1.48040376345253,1.48184158379836,1.48088157342984,1.46958041617259,1.45081125324085,1.43828948576285,1.43746999406224,1.44859901976303,1.46607443605557,1.47946699063025,1.47934762422872,1.46712969142892,1.45696564442432,1.45539393774999,1.45486402692126,1.44920189523625,1.44592410298647,1.45055003351225,1.4554647128682,1.46388341198279,1.47438425337015,1.48279153287425,1.49127879960311,1.49583771581007,1.4926586456838,1.48291715170857,1.47084093560416,1.4645501085306,1.4616987454891,1.44825293113393,1.40958665511934,1.36771184887694,1.35437779075568,1.36289335955659,1.38439604980722,1.40813142306889,1.41840563761592,1.41979120837593,1.41706914661993,1.41410256946331,1.41650619781434,1.42151722064909,1.42641641039813,1.42772661848419,1.42823268812239,1.4267726198194,1.4247389877218,1.4219657384996,1.41539038478669,1.41292582746999,1.41649348767007,1.42523373482449,1.43553263748718,1.44163889962963,1.44182867475757,1.43737903245624,1.43586961752942,1.43187303937793,1.42683508226457,1.42088853293191,1.41316167252927,1.40862906664485,1.40897937777533,1.40597201557138,1.40464072332667,1.39857303662233,1.39262459675324,1.38979303797848,1.38185994931904,1.37237689690935,1.37060974375772,1.37578664234747,1.38286925783538,1.39282504448983,1.40293303595334,1.40832147953927,1.40710414320122,1.40332679292663,1.39504489896796,1.38452710748698,1.37877233715878,1.36948617437763,1.36288003857845,1.36325921397803,1.36318314150934,1.35698302335749,1.35546757213813,1.35376424917695,1.34715075701325,1.346265386664,1.34668851232497,1.34328935743063,1.34642885171123,1.34819653643789,1.34959820606245,1.35576010453961,1.35927621097966,1.36056845146571,1.3678943521243,1.3727009746669,1.37532835756639,1.37816478096369,1.37347540698223,1.36447045728551,1.35600273720286,1.35190839915228,1.35301610756891,1.35637365761095,1.35827593273099,1.35740013119178,1.35323866642171,1.34507087612679,1.33639208632118,1.32928298019459,1.3228495771216,1.31318348228184,1.30497196061698,1.30920152233964,1.31315592372121,1.31694766174934,1.32239120249687,1.32674320977768,1.32551146530422,1.31867433065777,1.29411588672461,1.24583521013583,1.21047839163854,1.20859078184519,1.22487483958468,1.2571905983427,1.29598593612017,1.31874771550552,1.32929933154138,1.33805605608065,1.34283954854632,1.34166589085032,1.33987395517728,1.33860091711857,1.33863113273407,1.33851273419127,1.33772619144852,1.33744739419215,1.3352265384981,1.33418913798943,1.33225817470121,1.33223495382399,1.33024757298562,1.32682848543568,1.32336043216955,1.32266563332722,1.32183821725672,1.32075101040777,1.32136516354289,1.32040297329595,1.31888033791227,1.31873169632849,1.32043093947109,1.32039405582573,1.31983811710821,1.31951695338541,1.31653894599651,1.31464714924911,1.31303891715977,1.30981086227364,1.30343571189768,1.29635306383296,1.28948298079036,1.27616425288381,1.2361025908128,1.1754733168752,1.13038465505794,1.1020875780309,1.08783209883286,1.10125482274242,1.13175378339527,1.15128750893601,1.16696324342774,1.18143325569836,1.18737933842295,1.18586213997282,1.18543948804093,1.18403653814448,1.19196753453036,1.20587842186241,1.21591596146902,1.2192474419128,1.21733146267042,1.20742315598313,1.19791984127336,1.18975365096567,1.18511719590875,1.18264127301494,1.1858108787169,1.19112756354405,1.19886199920506,1.2038770430509,1.2090364887397,1.21092399329382,1.212218412949,1.21313404669875,1.21416988439207,1.2139582757825,1.21284447988441,1.21131115295006,1.21048422065187,1.20760723881593,1.20479261579228,1.20281285559557,1.1969290907339,1.1879700619391,1.16984254901641,1.13065611383024,1.07990930014783,1.02582016526084,0.973402967597474,0.935826565706622,0.925535997059167,0.945769505748048,0.984538690121073,1.01894218951001,1.03711078140137,1.03684257487012,1.01872208640905,0.996707395971606,0.98380401467779,0.984912410210498,0.987162861842643,0.989675208187329,0.991034586604937,0.991034952985681,0.995930964602201,1.00249699485442,1.01345621406344,1.03073959129878,1.05167993795731,1.07368929260434,1.09491878524456,1.1076613086869,1.11182915656132,1.11161532390936,1.11281666882485,1.11307335959957,1.11227169455737,1.11463740481563,1.11659155492936,1.11538622460687,1.1148484950833,1.11800973077189,1.12197836450989,1.12654599892337,1.12978067113938,1.13243789003382,1.13641356609879,1.1376512638834,1.13848665495803,1.13917539656686,1.13938122781554,1.13638930817216,1.1324789176501,1.12736448042596,1.12274893613073,1.12306850362411,1.122803661958,1.1239459937173,1.12450434629759,1.1251580519906,1.12356529028894,1.12274466332674,1.11831563028133,1.11227428906096,1.09749409098548,1.04581187241994,0.921610664980809,0.750649199933478,0.602325605114263,0.510158628407284,0.474098420571365,0.498380800886905,0.554343242837679,0.598344781941325,0.638942036420896,0.705197841986126,0.787493760204342,0.86787814726234,0.935002045925722,0.989256145060263,1.02737668595073,1.05124992672696,1.06527267685348,1.07059557375856,1.07374592728804,1.0777568961466,1.08016505618643,1.08075438507414,1.07932953773199,1.07922233818955,1.07933314722442,1.07913477604123,1.07914879199396,1.07738123342225,1.07245184960235,1.07036978062924,1.06959543436163,1.06973078880126,1.07020390693281,1.06770147759364,1.06462048308636,1.06283019706679,1.06089921459297,1.05849325643555,1.05812077968574,1.05656170373133,1.05039630106809,1.04315455245931,1.03537445309064,1.0285921909404,1.0233917162247,1.01752033832312,1.01206353992016,1.00826470662147,1.00405284165405,1.00252827342789,1.00160672225044,1.00117728785875,0.999777795898878,1.00044689150681,1.0027265514434,1.00490739903801,1.00770375611937,1.0083038941647,1.00255802799569,0.995727052416604,0.990958904406018,0.988560487939031,0.987926424823472,0.98698322303857,0.982866456972449,0.982622469602543,0.986307326594206,0.989060604832063,0.990687045257555,0.990017126823218,0.984396180891002,0.977310326206386,0.96953609417494,0.962413513307887,0.953642222157131,0.944115975233819,0.926730074526532,0.901165610336668,0.871389459768125,0.839729818525098,0.80928927841775,0.785589837798655,0.770816714967818,0.762597220589564,0.762536630853463,0.772389125638208,0.785728623410267,0.809288090538167,0.830941842092794,0.832929012578453,0.811733600305373,0.784128391948598,0.77524696440316,0.78904318712841,0.82750956418584,0.862034185431529,0.871353191151779,0.860148430352525,0.84618438963102,0.834795587384492,0.827450801248427,0.831038945149178,0.838503431263593,0.842588983990847,0.844729520966433,0.845423717126385,0.847611032282486,0.856821752325476,0.869355770654852,0.881124478273359,0.891193358761847,0.898422772139855,0.902668692535002,0.907489148468255,0.912853040153899,0.916848369816727,0.919557537868697,0.921740495919257,0.922269271434747,0.921859982050906,0.919818993722564,0.91812889923663,0.919244224336483,0.921627408467125,0.925229799236777,0.926528317100541,0.9255147601611,0.919832985850881,0.909481325002828,0.892813725248694,0.88165068507232,0.875543180150669,0.880777085491378,0.888203500599627,0.875190914413846,0.842967796437251,0.815443233807921,0.809693049487761,0.829379938463343,0.868638282260002,0.894406994869807,0.901531904620421,0.90152466944365,0.899568160309049,0.897996356020925,0.896510071121088,0.895821664619955,0.895776862601219,0.895907329594339,0.897020778884785,0.893540344807823,0.879222405574785,0.851412345577272,0.822153589578991,0.811282642317296,0.819286784895513,0.845817763652046,0.865868972014604,0.872707125367556,0.875315394822601,0.877455683646504,0.877353094832304,0.874279837753358,0.871800371977785,0.870065295141054,0.865049566245665,0.863016735995967,0.862799830268302,0.863585932374736,0.865298786970104,0.866001672380365,0.864568294592335,0.859526582617666,0.851904634342671,0.846286270459966,0.847323021159318,0.850079055468518,0.856639968311123,0.858280552844303,0.857488522383336,0.854976616770722,0.847917884770031,0.840110322679228,0.837133560892168,0.838110732476836,0.842452370153063,0.844755220583411,0.844585848740766,0.841721454815933,0.83667279943986,0.827036939309918,0.811822524995561,0.796510883242015,0.78107139587468,0.757401215476912,0.728059359811957,0.695362739334795,0.66836549816171,0.648972674800888,0.628342678092227,0.607552061884306,0.591085055666487,0.587377253842309,0.596076104826471,0.601898487219974,0.619717576042274,0.654396721914058,0.693508308288369,0.722033627036812,0.724606225488532,0.703215173413623,0.665958601326013,0.629049433425497,0.603145182028513,0.590481282404995,0.5874456148064,0.590973426494604,0.602420012258226,0.614075899176498,0.616523973461317,0.601675581480903,0.583707036858433,0.579185895831188,0.583180749120312,0.581079748187267,0.58190671354669,0.587092965449889,0.590237988250812,0.601235656750755,0.632804625129931,0.661370916367976,0.675746128522481,0.67072229537805,0.660497300882921,0.653276562104397,0.64847608646688,0.63704021961064,0.630638408530504,0.63271156528945,0.638463231295317,0.635446155838344,0.613483149368941,0.567033722599731,0.513683154440067,0.466660691537774,0.42423760929001,0.375352203579822,0.323800403545578,0.270730076603797,0.230568634842322,0.198424545453895,0.185268638480963,0.196437228236524,0.212663552345348,0.211598989680511,0.204452668861547,0.214180059125604,0.259926394918882,0.331893742653813,0.376292248411255,0.366714932860247,0.343551892869608,0.327890459639993,0.308191170824592,0.284572210099657,0.267862871722775,0.268184568423897,0.277327272372189,0.276693139734912,0.282947770217434,0.298481538671135,0.309795093394683,0.31669190105333,0.306475939570015,0.306388166099253,0.335902943560758,0.33318391128147,0.30246015027807,0.310313336471651,0.339860618414726,0.3404880869696,0.330407161517279,0.328737204956872,0.337017889027323,0.365841820748857,0.38499377905571,0.369665281624397,0.345972222125544,0.360014049200916,0.394306829556211,0.413490747590901,0.41331679264201,0.41923528170712,0.437261003367119,0.440760929712382,0.445727717696729,0.455776335046028,0.460510167350387,0.486343625197802,0.538623943555455,0.57534761837022,0.592862537008923,0.599243011145955,0.60100385900665,0.606728691612723,0.605037170958998,0.589155472656017,0.565624917078344,0.54279605517489,0.536646113916035,0.538340332362458,0.534551402539378,0.550266354672962,0.579610763012652,0.583087349150788,0.574305236146192,0.5723637807662,0.582997996160953,0.607442137652485,0.625962909978584,0.626663816569281,0.629761582716216,0.636041209013693,0.64421206352108,0.646915790759829,0.659597004387598,0.663738526451169,0.662219721098381,0.66609043638997,0.665352750727385,0.668466701593627,0.665116933955412,0.667937475756521,0.669800411845332,0.675177195866123,0.669214917118738,0.670420037557968,0.669633069011796,0.675213722403245,0.671166030900663,0.675610726034459,0.670352880660481,0.677577882525152,0.669397494575332,0.67105720629147,0.661204547018142,0.662832028677139,0.66434168462015,0.657339767648529,0.655948771141217,0.658141237369539,0.649860184289209,0.637505099226124,0.635044125355117,0.631507447551107,0.64243754505468,0.642980801874513,0.648974227496347,0.65421022082999,0.65037643767095,0.652996041454707,0.653360083100396,0.654965555315557,0.651765614818349,0.650874055328231,0.642948954299173
16/05/2021 09:06,0.00164809113921467,0.00110250829417184,0.0018230211013871,0.00186754429063996,0.00215315339133048,0.00258050161746803,0.00404310667430511,0.00450184507581755,0.00688923976654337,0.00894432938974191,0.0110965986474046,0.0152368575412678,0.0189392259214002,0.0230475373431728,0.0271534987995837,0.0328264532658385,0.0382583356974594,0.0443977623476876,0.0485410014859436,0.0546130377677796,0.0625178231293353,0.0722085558475767,0.0818783436193314,0.09162438486476,0.09995583335752,0.109035161926016,0.116870017503416,0.122608189444482,0.128634950206131,0.136837880134179,0.1451706792005,0.15437799046147,0.161151643231799,0.169548881782198,0.180530142048853,0.189546217534053,0.195192491181415,0.197156634032864,0.20013036426885,0.206421767260146,0.214431543639418,0.228300829226109,0.247194339791667,0.268540769812819,0.28764674973985,0.301676541735153,0.314222872436867,0.329845774856539,0.343469366986528,0.350175886684118,0.351647472883154,0.354302797717656,0.356831562829167,0.35598283693097,0.356762662943132,0.359286774558599,0.359713104334512,0.353693517785998,0.347139497833982,0.346640320200157,0.353693965561742,0.362643736267628,0.374653497376297,0.386417761977852,0.393854649969382,0.399425917064681,0.406311255037819,0.406352854298739,0.395101186946515,0.386644983972564,0.387877300325379,0.394056232726618,0.396403952301236,0.399787929866716,0.403672023633144,0.406607130700163,0.414338842862245,0.429616008121555,0.444125615252633,0.448565897343965,0.448667372752036,0.456571220780588,0.473291358961577,0.491786324332754,0.501095181302523,0.497787272238057,0.481599131761901,0.453655903259328,0.422551289574461,0.407378466143078,0.424060962279087,0.451466478961844,0.460815722724317,0.463547346366925,0.478470753165341,0.494571075186699,0.504515237072667,0.514898321285332,0.534537455464729,0.566740541677848,0.599317113500516,0.616195358663804,0.619715720674553,0.618165413848115,0.624035542080467,0.632597766521139,0.631150991856271,0.627679689461023,0.621391872376963,0.597307553619162,0.566911964904186,0.537499365880994,0.525173332711801,0.5352449230796,0.559262367464707,0.589686525650224,0.641102372591825,0.685825830493439,0.686905432595671,0.666617537144858,0.664993375336658,0.659849610526419,0.618418157774164,0.556738190786671,0.498969056820198,0.469259930113946,0.491031845378164,0.527798054320775,0.549647986834247,0.571432114094135,0.580853914432522,0.578448144591581,0.588569405347514,0.626117495675025,0.669711314475847,0.711662386564951,0.742031212289827,0.706452222215999,0.600063815551256,0.513670712458363,0.532176923133289,0.610574750112149,0.659851055685371,0.621254604277376,0.581210079659263,0.650840749366584,0.769134448086804,0.882162306443158,0.970740958446369,1.02009174173795,1.05558883576544,1.08232827145394,1.08652750090334,1.08179214413411,1.07290851580761,1.06174116462043,1.05312352116037,1.03629744182905,1.03073368754048,1.04201074594247,1.07413764237846,1.10425128462044,1.07919955535933,1.05584357115984,1.0893239418137,1.12924529352062,1.14832106928295,1.15178599484697,1.15436158128961,1.15201750507985,1.15194417846888,1.16731772929149,1.17004941904207,1.14809314115759,1.13523647232003,1.13261937113571,1.12706238388839,1.13412531368737,1.16694666441636,1.1793619180358,1.14901621436752,1.1247663549703,1.13296668397383,1.14071830245686,1.13964663150138,1.13664354447009,1.12734494809579,1.1037476874389,1.10133625788957,1.08529370595519,1.03048279424235,0.936858907289097,0.887913548972069,0.986933253787964,1.10119578170373,1.15689703536253,1.15994476593747,1.13618039724275,1.1730798336798,1.2227721670143,1.27617433547172,1.27300809150812,1.22651032405471,1.17799430360565,1.19040426332445,1.22309223421538,1.24877024619991,1.29415331983937,1.33749706157144,1.36038166168832,1.36409010937697,1.37466666783848,1.37831783222183,1.34849993832792,1.3356404433136,1.37732073399193,1.4228218747641,1.44176295531887,1.44874583770687,1.47041203623906,1.51559385737644,1.53320452219063,1.51225035668893,1.45522291249726,1.41635736894894,1.44138825842059,1.45683840529275,1.46459929177945,1.49385384723738,1.51537149083945,1.52058240672903,1.49975233063874,1.48494733150484,1.48307655991187,1.49795940745894,1.52311749694189,1.54040651270961,1.55027683207068,1.54737157549212,1.52689088881207,1.5011106814944,1.49735946256477,1.50639475878766,1.48620614771401,1.47878595810739,1.49693117591144,1.50962891865061,1.50532165852909,1.47617822284507,1.47068119320589,1.51120722099655,1.54645313669275,1.53413928957941,1.52722230971045,1.54980464720259,1.55643346745999,1.53716587726728,1.52470662669415,1.54786092331136,1.57802265179666,1.57323760426184,1.57451485335785,1.58406498156319,1.58132088507345,1.58980831114118,1.59205659234541,1.57637687364114,1.55811783398511,1.5397688136941,1.50467133803602,1.39245716155576,1.30745128752007,1.36214786026306,1.44448538852732,1.47601823548359,1.49018038008665,1.53832620075486,1.54769665094936,1.51297877164387,1.4713865315655,1.48737102308649,1.51732050339641,1.53025521893455,1.56087992921406,1.54800138901491,1.54077666311388,1.55550174579305,1.54041673221948,1.50254205290247,1.50783018999459,1.51377968378222,1.47644385870308,1.44637331279613,1.44580538060839,1.47542225978448,1.49412895981799,1.47442978089458,1.4851012199043,1.52874852619767,1.55263145456027,1.53088486720161,1.49910876004581,1.49001740793498,1.51826151615717,1.52381286626183,1.51036265984426,1.52341463977504,1.53825699484081,1.51103513911271,1.48009512164378,1.46534288787711,1.46130300225487,1.47629385763792,1.4511741803609,1.34228719585454,1.30283037161061,1.34509839135159,1.36827406122205,1.42896102088877,1.46381520423029,1.47372788123577,1.48990521238095,1.48079000652209,1.46219894914126,1.50038336294317,1.53480133929331,1.52501002628717,1.4865016232298,1.40822963250999,1.39461177282061,1.46685965096404,1.52644438298451,1.54430968252027,1.53367553352357,1.55557229091867,1.55758071776246,1.50840960472422,1.46950285440956,1.49163308892234,1.51412402427593,1.53570209446057,1.55713012589399,1.53131564488239,1.50033591757831,1.51960175039458,1.52569540840515,1.49844777173609,1.46544638228504,1.45169645833159,1.4722264708524,1.49626603363425,1.4943697899546,1.49905297058993,1.5181751574454,1.52063982663715,1.5191693548744,1.51833525480054,1.50856483496998,1.49166319117118,1.49788003565191,1.51648884102349,1.51660005036757,1.50869053796366,1.50632721832861,1.51087437562013,1.49959453905895,1.49395608971121,1.51004501474922,1.51762317971201,1.50756274743317,1.48320778754473,1.46894116169676,1.47416816819168,1.47089974869102,1.46091189076166,1.47604588635327,1.48610837527438,1.49037283591329,1.48975546787289,1.48452408580326,1.48566801697737,1.4870186335568,1.49249921312216,1.48485779863342,1.4728181250206,1.47532004323842,1.47980098050532,1.48170311599576,1.48057395508878,1.46921068510055,1.45047238733724,1.43771706734758,1.43730855913052,1.44831205397589,1.46620451871886,1.4792346412063,1.47935884208705,1.46708983401523,1.45668820448551,1.45540514242189,1.45446501919527,1.44918845932033,1.44548163166105,1.45068296876163,1.45489868425509,1.46380410354562,1.47406312817506,1.48283318112224,1.49077481879708,1.49529124123367,1.49228885348965,1.48248629816471,1.47019776384607,1.46392401248004,1.46096450938186,1.44773990755529,1.40918035192015,1.36719794941275,1.35430146065549,1.36284245028377,1.38383924932588,1.40782832926096,1.41800577545498,1.41937081929676,1.41651802111197,1.41340357788671,1.41597516111394,1.42124353346163,1.42609748561435,1.42707593025913,1.42757401681931,1.42598606724133,1.42429200703356,1.42105435322023,1.41515706852141,1.41210655364655,1.41582934884513,1.42481763197151,1.43479050855429,1.44108489078928,1.44118648079082,1.43703311030065,1.43539119867302,1.43148215860967,1.42595913560539,1.41999430851649,1.41265465102426,1.40808238239682,1.40819008965366,1.40545442250509,1.40364947970113,1.39750726794624,1.39200309803951,1.38889907470125,1.38157737027698,1.37169698205947,1.36975679317123,1.37537857520644,1.38283369884529,1.39203880695617,1.40227909473565,1.40814447926315,1.40651038877966,1.40282986168997,1.3943046619542,1.38428000013268,1.37801972591325,1.36880712429412,1.36197923573858,1.36287648124437,1.36269553576764,1.35629942195605,1.35476409055774,1.3532549331523,1.34668447837025,1.34580202810733,1.34618877549988,1.34285341900658,1.34613604521697,1.34776950788331,1.34943518771772,1.3554205315377,1.35865206327525,1.35995101822987,1.36725014641846,1.37197178518637,1.37468284490249,1.37795496531761,1.37295113470965,1.36349565368555,1.35535847507893,1.35131165641378,1.35260303069976,1.35594105433252,1.35772031315757,1.35680619149281,1.35282601736744,1.3439850154129,1.33602189291825,1.32844080999946,1.32222229578904,1.31254333770525,1.30469948985418,1.30886082697275,1.31286251741925,1.31651319114813,1.32212069512445,1.32602594005325,1.32505926497997,1.31816270799474,1.29351940976151,1.24492734077009,1.21000795491274,1.20798585564349,1.22434368435203,1.25684154981809,1.29544213064059,1.31834419606754,1.32875556712287,1.33760096234747,1.34217158118396,1.34064474839749,1.33929043063073,1.3377446605615,1.33809512407393,1.33814546864638,1.33678424269278,1.33642129182946,1.33449606846117,1.33305841489234,1.33135601317547,1.33067528407048,1.32959061200352,1.32595145543957,1.3225162192235,1.32155207979089,1.32022555683145,1.32008179262594,1.32007258499657,1.31964263891577,1.31799069699958,1.31769477764018,1.31988975222008,1.31957409133752,1.31933823187734,1.31830017252704,1.31637232972286,1.31376795104479,1.3120622091218,1.30856438466296,1.30278219321844,1.29549463693511,1.28837274635117,1.27503569407241,1.23530754101641,1.17475453150215,1.13040398932654,1.10179358268735,1.08737608150298,1.10122174837924,1.13097574780267,1.15121988739995,1.16592178736962,1.18076359397313,1.18658132515095,1.18538753713492,1.18455933988791,1.18308847231836,1.19162579916296,1.204815022218,1.21521890482943,1.21838776222589,1.21640298456622,1.20663626388024,1.19699575638171,1.18948319850753,1.18449733400892,1.18200040030884,1.18509038072356,1.19039623769745,1.19782167466134,1.20300283226706,1.20782766701107,1.2107577698657,1.21179331967095,1.21240305793966,1.21328033737901,1.21318265742217,1.21203714886992,1.21052598912502,1.20987334714894,1.20642314111826,1.20400085918155,1.20212485616979,1.19607146242948,1.187499844237,1.168794381231,1.13055339274195,1.07848921548213,1.02489975248639,0.972049371828529,0.935674017831242,0.925148583709466,0.945508618899059,0.984071796757225,1.01847994942554,1.03664246695599,1.0360471679923,1.01825504645079,0.996248060695705,0.983181331384146,0.984544581005972,0.986809473824001,0.989577725432277,0.990351893376336,0.990315206658264,0.995524402011783,1.00173804594995,1.01304926944032,1.03025595644816,1.0510757070421,1.07309389877984,1.09466479176248,1.1069233549463,1.11113089993362,1.11104835698108,1.11189093144018,1.11247369657954,1.11152175378295,1.11379829590093,1.11593206505339,1.11462366548027,1.11447204055025,1.11713911999898,1.12087200505399,1.12559825848509,1.12901235916875,1.1317539822125,1.13569914389004,1.13697254769982,1.13806846160305,1.13844844949585,1.13891438458881,1.13538665762914,1.13218873300001,1.12656159398162,1.12213045802001,1.12215532306157,1.12173057578026,1.1235606667736,1.12403622632235,1.12445924878991,1.12304728996762,1.12214933631075,1.1178210330473,1.11152621908691,1.09686350867634,1.04511215743141,0.921235802871651,0.750273989669749,0.602688070547971,0.511327317944967,0.475254698106901,0.49931425350609,0.555275779925498,0.599081504551181,0.640244276547701,0.705629137686238,0.788218560463228,0.867899116128632,0.935097802946848,0.988769151705632,1.02709185685457,1.05089277102481,1.06448564516245,1.06977939371802,1.07320057701582,1.07650876729535,1.07958307091485,1.08008526561838,1.07808194373873,1.07827674248695,1.07841733094877,1.07839636012114,1.07783286799551,1.07676426267127,1.07180181704049,1.06964629444525,1.06870570750071,1.06890875186065,1.06982217286673,1.06732908509212,1.06425881185163,1.06199099930597,1.06026800526721,1.05774915467631,1.05748592596314,1.05614565037421,1.0495756033937,1.04276718949848,1.03477015903368,1.02832642085546,1.0232943493137,1.01660777336525,1.01152425883759,1.00707095824908,1.00352171026983,1.00169679231605,1.00134134838694,1.00080287681742,0.999559811986375,0.999445064338008,1.00204172192816,1.00392652723472,1.00736528381585,1.00721790335975,1.00228201061179,0.995274624162704,0.990313735668326,0.988046703824225,0.98744803044957,0.986671104332819,0.982551429597878,0.982582486854132,0.985556314377522,0.988468390608756,0.990306572727152,0.989220150976511,0.984018420905001,0.976677355299964,0.968922616464232,0.961871211770429,0.953411474741788,0.943886794971101,0.926351021086834,0.901229354048285,0.871285550255918,0.839300495405552,0.808745913887316,0.785709824409132,0.770547826587441,0.762063550937071,0.762161117912829,0.771880138553219,0.785362124026783,0.808778181764362,0.830615291964556,0.832739064762485,0.811196618828015,0.783773494908491,0.774960383472512,0.788829475500862,0.827071098096573,0.861628309577517,0.87050137259591,0.859475042532789,0.845591113564642,0.834459502903467,0.826726748572573,0.830491887045546,0.837260261503958,0.842360926588253,0.843922694389247,0.844587385944095,0.846630934804397,0.855610571109982,0.868554493491618,0.880686832394858,0.890769948953556,0.898292739729039,0.902442163390295,0.907198536445956,0.912048996123316,0.916498330749898,0.918651095829169,0.921190809256856,0.921476564314568,0.921122927969527,0.919359926716758,0.917376511280196,0.918978841138812,0.921177382533448,0.924124901604705,0.926225680683701,0.924777652414997,0.919297908107286,0.908726891922519,0.892779362787723,0.880754363752196,0.87519926390354,0.880415165951977,0.887647808318971,0.874640643182109,0.841270299330667,0.814845812054749,0.809581020638364,0.829271487995501,0.868688794383914,0.893613584423653,0.901058009650013,0.90084110466076,0.899424165661595,0.897049141168136,0.895824451149176,0.895011248497817,0.895457469473979,0.894987930115018,0.896715803380112,0.892949823730371,0.879416693512136,0.850741470886081,0.821924320659936,0.810330398937035,0.818865859987511,0.846488745074996,0.864956696630696,0.872068777281598,0.875294417568106,0.877185860203262,0.877623994573146,0.874450081015,0.87050932178367,0.868348719215735,0.865087394870154,0.861994510757791,0.86208026584378,0.862915356815654,0.864679131291672,0.865881709821943,0.863753168464924,0.859556808846824,0.851710002588153,0.845956258323046,0.845929941124737,0.849640823230461,0.856041489185307,0.858592235808331,0.857126660700871,0.854218213632575,0.847805052825715,0.839581025840935,0.836157088651641,0.83713208271151,0.841891484161831,0.845213169757991,0.844691435134029,0.84155697216535,0.836153571801381,0.826617257527331,0.811622772430871,0.796590525860263,0.779442308484835,0.757483195473926,0.727409215445022,0.694636869837975,0.667319975341869,0.64902637240419,0.628407322008239,0.607286708381197,0.591084241894411,0.586071008316206,0.595486587943365,0.601166455213857,0.619462647385794,0.654262415956608,0.693023217914503,0.722306451872999,0.723263139938711,0.702922650781627,0.666126737528751,0.628719981006478,0.603226442099588,0.590344460914208,0.587397667438991,0.590449728763127,0.601834944553679,0.613911973204734,0.616560956826772,0.601273000995381,0.583391790374246,0.579091979535842,0.58224444285121,0.580698731996806,0.581127365432164,0.586891860104542,0.589742982232907,0.601667716837276,0.631901033891971,0.661516479463665,0.674547306117332,0.671405379257111,0.660300654253924,0.652441455638508,0.647509251289516,0.636677651838679,0.632047275183993,0.633240437286107,0.639281478689786,0.636054125418159,0.612456843035468,0.567502625743459,0.512897173313749,0.466291309321005,0.422398190192876,0.375794651461926,0.322234609670671,0.271451343679873,0.229572425701056,0.198768437542098,0.186164559736423,0.195213949069475,0.212175331461371,0.210175008333079,0.204535338164916,0.21318489444871,0.260084167464637,0.332875335307016,0.376863138690335,0.367662686550386,0.342025172403897,0.328232145795532,0.306949598238017,0.284214350245855,0.266973093708336,0.268556205893671,0.27753319851656,0.278160097695211,0.284076777853672,0.299286868551613,0.308884593056431,0.316071144192814,0.307854060590908,0.306554636904221,0.336249285322228,0.335165299819815,0.302727067732159,0.310760808080886,0.339957917641383,0.343288943268265,0.328896075412921,0.327713739658224,0.336610439190927,0.365438853293586,0.384702254751183,0.368760790515366,0.346055054366979,0.361192046530392,0.394210971156269,0.412473934426542,0.413914032819207,0.419362361718954,0.435395594674711,0.44033763915474,0.44724834700749,0.45601193660892,0.461674981478607,0.48764869844087,0.539628437299849,0.575404970669524,0.593216600543229,0.598400274522031,0.601112382682533,0.605455679240149,0.605987306740997,0.589918329617309,0.565880837842488,0.540943286654676,0.537363801045217,0.536581847015582,0.5343734775246,0.550771026383682,0.578327029802527,0.582621922120571,0.574960760648243,0.572256011354201,0.583426899776913,0.607954792806333,0.6270072870189,0.626995832750055,0.62830746583877,0.634479713528799,0.646579987081574,0.646500806531817,0.66005663263874,0.663005768566634,0.663517090101673,0.664987463012133,0.667366159199856,0.667818691228917,0.66531640649365,0.667492974112449,0.670084345757346,0.674418021781329,0.668961174839577,0.670339051563982,0.671710505993432,0.672617452885116,0.67215200431756,0.674152573148826,0.67288435050464,0.673358854005313,0.671285728683093,0.669477685795952,0.664725686295212,0.661950915718085,0.664678748052962,0.658147338288776,0.65956425957392,0.65508038038697,0.653306393188,0.639416439751711,0.634139596359887,0.633931786540736,0.643964864837966,0.644990036044056,0.651195165611686,0.655053782816993,0.650148382781606,0.648921276648572,0.653824278694766,0.655401376815346,0.651026646439005,0.649980303597499,0.649967421784462
16/05/2021 09:11,0.00159682014419698,0.00147682206691854,0.00209078033232781,0.00227502806147873,0.00268583795493108,0.0029311899968313,0.00406079508034221,0.00467671309398699,0.00674865876540808,0.00890717390289919,0.0118571142348861,0.0154013780064116,0.0194423530935468,0.022958210439194,0.027589148497154,0.0334461949117086,0.0390898549137889,0.045494327958683,0.0495834286732367,0.0556416505051105,0.0642844458057278,0.0732468655040146,0.0838175069931858,0.0927923790783323,0.101410822877748,0.110834123883591,0.119123088046549,0.124242966009416,0.130693334399441,0.138748694782122,0.147701879749768,0.15618526002041,0.163452644538435,0.172321085620517,0.182865991130278,0.191770915901018,0.198306977350468,0.200119355191653,0.202862036598969,0.208897997415471,0.217025806551283,0.231484012521518,0.249893620335159,0.272049705027395,0.290472693134372,0.304932593807814,0.31766852528579,0.333353305647121,0.347238534983069,0.354251273120802,0.355944062503737,0.358585068942154,0.360644826535875,0.359764751562632,0.36003157526728,0.363401923177674,0.363371678249709,0.357552260046931,0.350602650726678,0.350692876943737,0.35687136591377,0.366360948450435,0.378455238638007,0.390457625696882,0.397737133052996,0.403790203979409,0.410642281289847,0.410363740144772,0.399122654614783,0.390287232565238,0.391311460729897,0.397500530911155,0.400026960788224,0.403246438948577,0.407464244084032,0.410203068138404,0.418264938402398,0.433769362678111,0.448611377393285,0.452517094291925,0.452756205932802,0.460774974026,0.477743521116642,0.49593918227034,0.505337525356875,0.50235465255765,0.485257994933908,0.457696501118,0.426126531796828,0.411010019122023,0.427905634993476,0.455526899707175,0.464635286140227,0.467379833090498,0.482359560620572,0.4985544462323,0.508802203056486,0.519195470509024,0.539008012213629,0.571130705976605,0.604611688623227,0.621600626923273,0.62464701817045,0.623503857900432,0.629147588508938,0.637656038421307,0.636237121895259,0.633056662468428,0.626287726602088,0.601993012106297,0.571281235287441,0.541362641919582,0.529222842378412,0.539164498329768,0.564189923175616,0.594136614439345,0.646113604637275,0.691494569526202,0.692056354700178,0.671722142502763,0.670134571629991,0.66456586702132,0.622420193984648,0.560603910409965,0.502390348078557,0.472476762106596,0.495212391791141,0.531522733277602,0.553540530837048,0.575686212748413,0.585051640203518,0.582405381658262,0.593042857360454,0.630901933699263,0.674271619597257,0.717244328630011,0.747267998785199,0.711127754828657,0.603866794148305,0.517677748849379,0.53531461191837,0.615034331640996,0.664673162442923,0.62459080862712,0.585635885219998,0.655645318822466,0.774774342680953,0.888480701926628,0.977939557858016,1.02770411016794,1.06291403018507,1.08964608966416,1.09375432169831,1.08869628102731,1.08010867755385,1.06849690345355,1.06007593539591,1.04237262527452,1.03759554387895,1.0488133855326,1.08128748348073,1.11168798604136,1.08568553864045,1.06259038843662,1.09641603234637,1.13673335961562,1.15564298209045,1.15910201232363,1.162161980321,1.1591182804553,1.15926510729082,1.17487915952404,1.17713817905695,1.15490779546145,1.14232491657263,1.13907729217744,1.13378496299794,1.14120902079081,1.17384926463113,1.18622644071772,1.15562878392768,1.13177394353219,1.13950783946614,1.14726853634795,1.14624849191933,1.1436955252455,1.13331461942071,1.11033361582273,1.10763383245958,1.09134107475425,1.03632369759718,0.941029813005033,0.89316522843661,0.992918499023267,1.10690779792804,1.16324750957289,1.165944943885,1.14274589483371,1.17946192837217,1.229813528947,1.28327112063268,1.27957436353514,1.2327853781637,1.18423709104783,1.19740238133617,1.2295813177426,1.25593494903519,1.30082488129014,1.34498351996208,1.36714726202172,1.37114285559858,1.38157689111352,1.38565181655131,1.35523089224581,1.34241429743769,1.38456336918515,1.43035209798955,1.44910374805219,1.45626617506459,1.47757725245263,1.5230821910547,1.54049835744464,1.51910682754474,1.46203410476402,1.42307929382625,1.44812135135741,1.46376830062264,1.47166131659112,1.50102282308808,1.52232623891711,1.52780737875583,1.50649202287258,1.49168593952563,1.49030191807997,1.50495745750746,1.53041756365889,1.54728093460593,1.5573014609123,1.55432512924155,1.53383778771501,1.50757487088991,1.50381533821187,1.51317125145667,1.49264675550144,1.4854755011083,1.50381665504263,1.51642558903203,1.51206438759097,1.4827567275263,1.47715421208234,1.51782622107446,1.55343319541402,1.54066378074923,1.53402766564081,1.55684653140248,1.56326850787806,1.54362482891039,1.5310879749269,1.55450447708234,1.58481803709305,1.57905367989363,1.58103094865222,1.59017515479298,1.58775398498711,1.5961958201627,1.59825102270906,1.58249214659569,1.56425841823037,1.54555414092404,1.51044219645724,1.39766451725183,1.31251358359434,1.36785541452418,1.45058119798769,1.48221635514366,1.49660526540898,1.54489335829531,1.55412542783461,1.51854208350218,1.47729842608845,1.4933812886661,1.52319896998752,1.53642155604877,1.56722498141766,1.55455695086966,1.54661357336159,1.56153439256815,1.54569693154791,1.50740401974479,1.51286940697441,1.51870198339434,1.48165008343859,1.451219068246,1.45166539398971,1.48113213075275,1.49983885429815,1.48006189378075,1.49119153815381,1.53464496886323,1.55858782168779,1.53680975722354,1.5043265073398,1.4960448764637,1.52421621039732,1.52985064382861,1.51609320877752,1.529095326493,1.54375148793506,1.51624851607348,1.48566898631513,1.47039477912299,1.46659856404843,1.481222103345,1.45563257897261,1.346204063553,1.30755468053348,1.34957951010294,1.37285456453245,1.4342803412946,1.46834059650846,1.47860398170804,1.49502561232214,1.48570804156374,1.46702716682264,1.50535790631146,1.54020014865628,1.52997149740697,1.4916824541223,1.41234436534998,1.39949710437345,1.47184642720594,1.53171525981496,1.5490785981861,1.53843928091907,1.56094982524717,1.56302367891039,1.51254731675771,1.47413387339689,1.49652248945108,1.51847377977796,1.54007335216072,1.56215050662162,1.53585349110483,1.50460715001648,1.52428877552513,1.53009724320941,1.50319668480139,1.46988374441287,1.45626624547387,1.47666463548788,1.50126277310208,1.49904204948478,1.50381059195363,1.52271766113312,1.5255687486161,1.5237149291126,1.52301658313508,1.51318049664797,1.4961727206195,1.50221652070228,1.52093779136588,1.52106113873981,1.51309807722236,1.51053842362482,1.51567470459109,1.50395971568617,1.49853805353783,1.51431570107744,1.52213130673317,1.51202334684636,1.48726162438129,1.47341648691299,1.47869952389091,1.47540624008205,1.46473403536159,1.48011647608979,1.48984757483415,1.49447428835087,1.4933961889504,1.4883823949793,1.48944150519405,1.49106478197778,1.49656232312949,1.48918305161066,1.47666056522462,1.47942789843279,1.48373614853714,1.48560017695201,1.48478626370574,1.47326719655986,1.45526495148784,1.44190318217345,1.44182368217839,1.45291447570953,1.47029765363727,1.4837357070989,1.48360199729468,1.4715843661999,1.46123714692279,1.45958085834627,1.45903219526236,1.45347352161963,1.4499174152862,1.45470173725057,1.45927995940888,1.46768447384413,1.4782664045582,1.48645807585989,1.4949532008019,1.49972553704859,1.49640934946167,1.48630130272954,1.47414147948967,1.4680374525724,1.46490057171271,1.45198489816298,1.41321218529992,1.3716172871861,1.35875757619781,1.3674066824375,1.38855979402909,1.41276250599921,1.42260202131959,1.42379773203146,1.42111012716307,1.41807942944777,1.42063443952856,1.42573540519341,1.43049271040665,1.4313804224588,1.43146075533562,1.4299919443486,1.42808320023416,1.42527706547838,1.41862042488103,1.4160370280356,1.41952865049848,1.42810946340969,1.43852049466997,1.44478846342403,1.4450688041191,1.44066407056785,1.43890822895661,1.43526089131495,1.42950628676862,1.42354302714046,1.41609693830482,1.41178977886463,1.41162556458965,1.40888571132122,1.40720248317788,1.40137373746791,1.3953368372874,1.3921576382818,1.38439126989561,1.37531552959282,1.3728994049376,1.37886034361465,1.38635759191861,1.39582907307296,1.40599260845655,1.41161428023166,1.40981936440423,1.4066987447591,1.39802909296076,1.38783682723319,1.38159168424018,1.37227629199679,1.3654109801314,1.36630888699397,1.36586045437847,1.36019745470428,1.35849216368024,1.35684805173015,1.35013275030538,1.34930574051582,1.34984297856972,1.34629655965021,1.34957760946063,1.35152710675544,1.35305661493431,1.35890728281143,1.36245875624967,1.36329509533219,1.37093864466144,1.37526128190783,1.37796932320341,1.38123592558571,1.37616788972167,1.36673583114403,1.3587938920757,1.35421948415579,1.35542073885239,1.3593958700233,1.36038192206797,1.36025008471562,1.35561207264348,1.34739737227302,1.33908433500446,1.33178977860667,1.32615717559044,1.31575545464484,1.30797199757014,1.31247113801377,1.31594863773779,1.31994787096288,1.32510542611316,1.32931857231468,1.32829872367807,1.32114181540337,1.2967750768473,1.24768705264721,1.21254703771322,1.21089859095421,1.22728874220478,1.26014647211953,1.29830574118426,1.32129589811686,1.33152373040964,1.34023913476289,1.34443635070215,1.34344821567013,1.34196476821904,1.34064250420896,1.34087351088033,1.34054060196361,1.33934411946621,1.33867095130795,1.33666937946237,1.33561685616117,1.33408414829515,1.33327755206794,1.33221221240384,1.32838735144456,1.32446241377438,1.32418016837324,1.32299303354775,1.32213388331129,1.32317335365428,1.32190191653532,1.32034588766177,1.3199654733874,1.32253115420322,1.32205682826913,1.32176868285632,1.32093892918443,1.31834636216713,1.31589500489812,1.31465289572524,1.31101171708166,1.30505854625354,1.29737687083877,1.29111804350284,1.27697349973394,1.23757735178168,1.17687931825392,1.13266706097221,1.10413185594276,1.09008901301661,1.10353695311833,1.13418477955985,1.15345875614892,1.16896992933463,1.18322785713308,1.19031093756907,1.18843229103083,1.18842388229801,1.18635965117378,1.19465047712327,1.20844274486564,1.21829543617179,1.22164958025799,1.21935280981295,1.20962401327645,1.20031643006007,1.19252557324907,1.18754961034186,1.18522345897617,1.18829199363208,1.19346064087557,1.20086673207065,1.20559494571325,1.210575423079,1.21284005996062,1.21430522551238,1.2150282482059,1.21567567292458,1.21528950633615,1.2143848850469,1.21296794519541,1.21206203177442,1.20896188616669,1.20570241269772,1.20442838993153,1.1986127673013,1.18995207996982,1.17190536384585,1.13346844395533,1.08268759160653,1.02910506327085,0.977150528348517,0.940194072465071,0.92992651294186,0.950289206854575,0.988943399574836,1.02286389578722,1.04059785163391,1.04022104569094,1.0224220586525,1.00062194280386,0.98770842709597,0.988932600961372,0.991557353924479,0.993955085265119,0.995110608289912,0.995236320207381,0.999919574855998,1.00615902305855,1.01726057603904,1.03454872569612,1.05454344224702,1.07682495031714,1.09810552767882,1.10988941513918,1.11405443457614,1.11419639689045,1.11502260240281,1.11521391244292,1.11420491421223,1.11631649146807,1.11859029098018,1.11691126189053,1.11635872309028,1.11906262353854,1.12271113200659,1.12759904495596,1.13100599054608,1.13384364158208,1.13750533701188,1.13892834264909,1.13950369164625,1.14041784479102,1.14034773147588,1.13726062953173,1.13331712543846,1.12861573279451,1.12354810783413,1.12447853404633,1.12372014628948,1.125491586373,1.1257212964966,1.12649487520033,1.12461061767183,1.12390147021461,1.11947098571831,1.11340470111399,1.09842423281888,1.04660027348469,0.922039879023986,0.751414277144146,0.60401279599695,0.512893376743421,0.477309858265304,0.501579392251371,0.557607166494529,0.601612763960231,0.642374236040726,0.708400250571543,0.79031285846953,0.869853481458367,0.93722479124494,0.99067649322682,1.02893261721165,1.05209783978864,1.0659750647385,1.0713495925796,1.07439392786315,1.07800323028982,1.08073264084785,1.08152169378036,1.07967870250923,1.07987481481979,1.08012624854793,1.08014561692813,1.07973895184161,1.07834855043393,1.07357246427092,1.07085246492591,1.07011757121991,1.07031171164692,1.07113906162806,1.06862622845657,1.06527775993517,1.0634619212132,1.06155460425335,1.05951562780683,1.05926080493201,1.05773827947495,1.05179072783206,1.04457022918832,1.03652136285792,1.0299315782643,1.02542857455447,1.01892386535507,1.01377363755672,1.0095388921088,1.00532191452933,1.003571224367,1.00286590271995,1.00257557740087,1.00114323968617,1.00142062065826,1.00418598605544,1.00598297313776,1.00911686366179,1.00941647514719,1.00434713583353,0.996876492901634,0.992292970167362,0.990126072770649,0.989524220213688,0.988365051511749,0.98475707529889,0.983940758537989,0.987845016281446,0.990610324364966,0.991885609439464,0.991306984306351,0.985604252705912,0.978493049382267,0.970889629479819,0.963972599993332,0.955120865493247,0.946114780166957,0.929187065062338,0.903749879481263,0.874188918551527,0.842323655817186,0.812908355322486,0.788567839104412,0.774300574435347,0.76565838875446,0.765803331122558,0.775390918457259,0.788881125935576,0.812338496886516,0.834092966622675,0.835464219856353,0.814172929220617,0.786545529330451,0.778477530810656,0.792113287071717,0.829561755600144,0.864413817509474,0.873377617924668,0.862201916368239,0.848460242569578,0.837365706052861,0.829558172241548,0.833098246140537,0.840549825976358,0.844815097725303,0.846650619976231,0.84738174663017,0.849170464660358,0.858226327127129,0.871384986008255,0.88274744415129,0.89284394510911,0.899652916438117,0.904513309241734,0.908731608443886,0.914200329682457,0.918792302577929,0.920759920556565,0.922637256300979,0.92302963264719,0.922697774289577,0.920924688045752,0.919099178069275,0.920410307195985,0.922964303671895,0.926182556683964,0.927438555352761,0.926249816011237,0.920552683813645,0.910551313492377,0.893489561311506,0.882687550611979,0.876062297829457,0.881672873692031,0.888895097946765,0.876254208434474,0.842387244756256,0.815880520434383,0.810329872653939,0.830350294486553,0.869599258398607,0.895491403293363,0.902399424255277,0.902336050520243,0.899945379966878,0.898627044744834,0.896732715169555,0.896376444686392,0.896581107769666,0.896829510363785,0.897833075146737,0.89408534453491,0.879657784798756,0.851848885400501,0.823311025245453,0.811549561684854,0.81959787882329,0.847225464532195,0.86644753283278,0.873261331032505,0.875883237161562,0.878424284911934,0.877798452005702,0.875515833066245,0.872135748566541,0.86965901897016,0.865621175871722,0.863134153945289,0.863027567864143,0.864176876822602,0.865603942021684,0.866955666874123,0.865158941986217,0.859738225593644,0.853306678825835,0.847029844701589,0.847000239208395,0.850882883433696,0.857236725300278,0.858211631561212,0.857750802752302,0.855128790750226,0.848363004825919,0.840859282645806,0.836811485495805,0.838506521480767,0.84321190236443,0.845742058562213,0.845541683108835,0.842600439763038,0.837927593643734,0.827728729099424,0.812937684628953,0.797809411538678,0.781733460918602,0.758498579854485,0.729735153895661,0.696543796331292,0.670603493686389,0.65139373735347,0.63197358846573,0.609955210929577,0.593906517852706,0.589584178733895,0.597348211949207,0.604390917172533,0.621842264226811,0.65611453909762,0.696223966863954,0.723700480107311,0.725821950021135,0.703757005607717,0.669398083017043,0.631628793619057,0.606072733229025,0.593796614596472,0.59119009261728,0.594159442374664,0.604261167585952,0.616931863210964,0.619102378320766,0.604833323595063,0.587131901141417,0.583118527665803,0.586470207527836,0.584714142457439,0.58440071384416,0.590843187791811,0.593150544310394,0.605021328227394,0.63451163018199,0.664190462876041,0.677811217245421,0.673376429248305,0.662364760430528,0.655106565477625,0.650130433136837,0.639546656394015,0.634856255367123,0.636083049416726,0.639897366769506,0.639162134606575,0.616784523549197,0.57072369534484,0.516127420586588,0.470222989756648,0.426904960551336,0.378996262664961,0.327663368754895,0.274012931466975,0.234159667514747,0.201661593182618,0.189228622805407,0.200512281516174,0.215701824314271,0.214388733028703,0.207153649560847,0.216949434768094,0.2639925321639,0.336242824508713,0.381261914924704,0.37223561008057,0.347231601309011,0.332784283899194,0.311213543003466,0.287290395794499,0.271079009851142,0.271475251272894,0.281240512170996,0.281833220603362,0.289957385497495,0.301911926563933,0.314162149088699,0.321098374108144,0.309834116321529,0.310576078372287,0.339135602422504,0.339753951528517,0.304997920159378,0.314726410270654,0.343286589755103,0.345126005311815,0.334318028718167,0.332482645211537,0.341477474756364,0.369651854038622,0.387524616367023,0.37415489430657,0.350662904713277,0.365561407780906,0.39837003000408,0.418224786461084,0.417653395547743,0.422972028137507,0.439856406800701,0.445341751309551,0.448721637349835,0.460152984337964,0.463981617235498,0.490927374611958,0.540679730797538,0.579511812876473,0.596094479764669,0.600072950825558,0.603854989268641,0.609706137243821,0.607008875242279,0.591388178455794,0.567786706574687,0.544532150476349,0.539403415230114,0.542202041843169,0.538622701902812,0.553899143180214,0.57897970936799,0.584606349044417,0.57502497726817,0.573577174860844,0.586167400261738,0.610699794175726,0.62968244731133,0.628797210321031,0.632140557623978,0.639649760950132,0.645257778055606,0.647175172077345,0.657438804959469,0.6656170580883,0.663633906832264,0.666567452788407,0.668081523113138,0.670077373175923,0.664652124509869,0.669553156279051,0.671606689081702,0.673814444478932,0.669279648339568,0.672413101103287,0.671119829359737,0.674320294478785,0.672452900565516,0.676678100087902,0.67252673720772,0.67348447263814,0.66887588442336,0.669972669094817,0.662008285674491,0.66319499932449,0.665878644964929,0.659510794770506,0.655948357942473,0.659720370153747,0.649320132834835,0.64223651233588,0.632631925550461,0.633727511452655,0.642411104893263,0.645902049411825,0.650512860945945,0.652865360628668,0.649306752139667,0.653556701141784,0.650092435402544,0.659564195557052,0.64500289412678,0.651046996875792,0.64550228224349
16/05/2021 09:17,0.0013255631967811,0.00148446884669617,0.00130153438617359,0.00269749821473911,0.00265022688699492,0.00319319398837818,0.00419319834880369,0.00505120977549359,0.00681754744262843,0.0087698250430971,0.0128478293006849,0.0154841393454572,0.0195538773100098,0.0238390362951612,0.0287007896926718,0.0338998205477235,0.0400595576784147,0.0460358425712126,0.0502542752231878,0.0561741222872515,0.0643275520758003,0.0739571022354013,0.0840074849652038,0.0934048702875972,0.102115796364993,0.111463048792498,0.119518943140532,0.125092109540566,0.131343512785229,0.139184073419753,0.148207940449671,0.156847247439097,0.164505945136697,0.172832023826142,0.183504471140136,0.192846923526917,0.198434239488234,0.200466746212164,0.20311242477467,0.209523713967674,0.217680053520719,0.23190291314881,0.250707660537809,0.272443747183355,0.2919242749208,0.305404013174978,0.318975041274064,0.334013694751422,0.348223262309595,0.354779480899386,0.356500058582184,0.358953711183632,0.361139621869083,0.360718155580946,0.360263231489346,0.363405815788856,0.363459077679452,0.35836901157708,0.350575966989653,0.351054824355159,0.357126461798746,0.36715943032241,0.378970378555324,0.390814296726929,0.398412208279695,0.403950120878375,0.411027233685286,0.410393292159558,0.39982203129533,0.390442346930934,0.391974568125222,0.397913754889511,0.400399345981705,0.403995025758543,0.407393360497056,0.41015848641969,0.418177750191046,0.433817198504216,0.447950976961171,0.45261984763458,0.452989578829188,0.46070806343881,0.477761655618287,0.495877376733734,0.505184329005247,0.502584036011905,0.484988380234266,0.457815735403177,0.426666873442711,0.411157748270993,0.427341183315747,0.455132608054759,0.464614315316633,0.467431695851351,0.482297882690831,0.498441344573974,0.508531954114114,0.518996342724186,0.538468051112536,0.571001495668064,0.604303369180969,0.621094335145951,0.624633242456731,0.62278517902306,0.628608673034779,0.637490459527541,0.635533998893834,0.632698307363521,0.625829169456334,0.601523492197797,0.570705477216064,0.541113668249079,0.528867524482068,0.539015869333173,0.563031105805522,0.59347854324606,0.645241651201136,0.690370754850261,0.691098861313044,0.670596460882607,0.669157427183925,0.663924902979907,0.622399257899649,0.560625777709056,0.501735891485306,0.471986367439583,0.494141064004557,0.53097750917175,0.553093210407032,0.574347604211107,0.584215996151489,0.581608139965964,0.591953486333975,0.62938906544004,0.67353641623107,0.715724585242665,0.746283788343757,0.710411976177728,0.603188396104974,0.51667102337917,0.534318181928877,0.613254427278694,0.6632109973418,0.62396518533157,0.584362173697722,0.654192272658837,0.772746674745585,0.886635195916066,0.975828474305434,1.02536830851275,1.06049226747558,1.08760718310204,1.09208329424585,1.08658704139712,1.07848712994978,1.06641088670661,1.05803681382384,1.04065969203288,1.03525944402256,1.04688393775735,1.0792425824068,1.10935064715545,1.08351191224581,1.06056712124476,1.09369423818453,1.13431250757085,1.15248834245692,1.15646500193841,1.15917375599224,1.15646902919223,1.1566301136827,1.17200447496941,1.1744290892217,1.15254836049966,1.13944924148394,1.13633806123985,1.13157188632858,1.13864481379188,1.17105715184388,1.18338453635158,1.15320689325114,1.12907130009094,1.13678601716628,1.14479677809226,1.14382601482246,1.14078689685968,1.13086618578817,1.10740626769283,1.10487453869695,1.08862684118972,1.03417784462508,0.93934921720566,0.890620569611291,0.990011986517352,1.10415689100686,1.16045175846458,1.16328312839318,1.13993136727926,1.17632489768677,1.22660006160227,1.28008985628415,1.2764405354592,1.23034232518212,1.1810830344032,1.19421123940668,1.22605805319376,1.2526654142762,1.29721081089171,1.34124874662737,1.36397166151312,1.36774732484991,1.37809756951457,1.38204588919415,1.35229142119408,1.3390864766635,1.38071547185262,1.42624692760559,1.44497560560084,1.45218921720173,1.47349792698169,1.5189693292895,1.53656864290926,1.5151358024844,1.458225170192,1.4192009141968,1.44389299838834,1.46000662272717,1.46768757333666,1.49727778106322,1.51862378650505,1.52378439817746,1.50273467201527,1.48757363639399,1.48605308917242,1.50064555186004,1.52624878155787,1.54274226924474,1.55314153694066,1.55016198624112,1.52968162889403,1.50380768180557,1.49962092874267,1.5095367824686,1.48858328391293,1.48147653145038,1.49946969651573,1.51230580653489,1.50805999551066,1.47876035917452,1.47328201621026,1.51346886496078,1.54911485553199,1.53684117413732,1.52950200013914,1.5522376979569,1.55867978899597,1.53935480093839,1.52673043265256,1.54971930034077,1.58016010099351,1.57519967932113,1.57631776865006,1.58576674377659,1.58275891932564,1.59160163194364,1.59376342681725,1.57790454434573,1.55982232477927,1.54151785503248,1.50670802340034,1.39393394698778,1.30907223098635,1.3637459696217,1.44583371206273,1.47762595553259,1.49216292170916,1.53977108447368,1.54961515602669,1.51466063018451,1.47277941399289,1.48904803898074,1.51893385251883,1.53178890436114,1.562318274313,1.55011734857939,1.54230264984038,1.55687977580165,1.54181615630611,1.50369149071822,1.50923236615952,1.51483507763336,1.47794236740647,1.44744222902691,1.44724693456069,1.47694889213016,1.49576807473404,1.4761583947263,1.48687160768525,1.53035464692693,1.55412577246838,1.53264129029521,1.50075324665054,1.49146726378606,1.51967707868215,1.5252110716038,1.51136333085786,1.52458342583823,1.53939787415207,1.51162000569816,1.48116217244019,1.46610225249381,1.46253717173615,1.47666625934853,1.45128332444563,1.34277031710871,1.3035241758704,1.34510712477874,1.36879186041964,1.42913114902361,1.46435770909658,1.4740664063406,1.49045960345868,1.48133370021802,1.46316213103492,1.50054508607195,1.53528205010394,1.52500959678632,1.48720347426708,1.40842360163908,1.39480814316552,1.46713037886354,1.52696782647651,1.54448313817522,1.53417787283493,1.55605440268634,1.55822628801816,1.50847000971016,1.46965077074972,1.49148113502248,1.514410057465,1.53566260738463,1.55740248243508,1.53139390940206,1.50031117912678,1.5197694729299,1.52574754842225,1.49866420714639,1.46576001217902,1.45172274741572,1.47250045271409,1.49682500720498,1.49466904149595,1.49941184093889,1.51859388641072,1.52084334504112,1.51928064248149,1.51853981510475,1.50907659985428,1.49140809933278,1.49763804538052,1.51595976705789,1.51655491565547,1.50864890005875,1.50593651043415,1.51075304308765,1.49938244757804,1.4936935992517,1.50967457117634,1.5171850307212,1.50763303567498,1.48307249177847,1.46923175502936,1.47373209742543,1.47134404113723,1.4600984805372,1.4757359377976,1.48528066166983,1.48974770427979,1.48903801069979,1.48440037472648,1.48506199526306,1.4867218019521,1.49199953100446,1.48485789499652,1.47241941876826,1.47494011375882,1.47941566599117,1.48147142658488,1.48048995762024,1.46946809137836,1.45099837164302,1.43797620217813,1.43769763388392,1.44862552369154,1.46606021735884,1.47960065236302,1.48003567563193,1.46746772906812,1.45736615741965,1.45555532341162,1.45480119973623,1.44927115609145,1.44608119871758,1.45042235424063,1.45505967675201,1.46323380922259,1.47392889261744,1.48238448391571,1.49066451031801,1.49547033580907,1.49208900846499,1.48224793313258,1.46996390686392,1.46367301189043,1.46098950862657,1.44792927617358,1.40976150753504,1.36823592825939,1.35571391194845,1.36399992461849,1.38498179296997,1.4092772608788,1.41924698446317,1.41993558998505,1.41731720372804,1.41426391350295,1.41688549750127,1.42218185833041,1.42684228149222,1.42735748440822,1.42733531017346,1.42540016400613,1.42363118991813,1.42104679765967,1.41436079218247,1.41155562981319,1.41500402394159,1.42370721271441,1.43382252219129,1.44031835755076,1.44068216334211,1.43614765166678,1.43467864974021,1.43073520446385,1.42539759092792,1.41924253990595,1.41184874324516,1.40742823779543,1.40764797145721,1.40422725835711,1.40297119795842,1.39636132494297,1.39065908790076,1.38787644109287,1.38044581184496,1.37104753648516,1.36885497319089,1.37425667956985,1.38163522864045,1.39135664192013,1.40135322748707,1.40718459572653,1.40540298740293,1.40195947127679,1.39387407536684,1.38315170843634,1.37710403255727,1.36780590713315,1.36152421520968,1.36209185560891,1.36183049722709,1.35613932320168,1.3543888074197,1.35297137943774,1.34639964106815,1.34496054320211,1.3456368822001,1.34230793336653,1.3455254434113,1.34743639659313,1.34889856472672,1.35503646830886,1.35807604256638,1.3594248748288,1.36644233600286,1.37131821932132,1.37362185235704,1.37693178470764,1.37201688672886,1.36228636713764,1.35462944098267,1.35016053826804,1.35112330996914,1.35517944196342,1.35641651623415,1.35597382482226,1.35131334269251,1.34366671183829,1.33505928826761,1.32802700771182,1.32216935176935,1.31201622729714,1.30405616433453,1.3087152929117,1.31216730875227,1.31605498691083,1.32125030631534,1.32548256083565,1.32414306433305,1.31727958781627,1.29265226634393,1.24426046132886,1.20890042713368,1.20664496540866,1.22314068355628,1.255826900243,1.29412635453584,1.31664714063204,1.32708567270984,1.33592048353208,1.33996371200924,1.33883132002254,1.33749596713207,1.33614992784087,1.33642489425403,1.3362933722674,1.33469556807172,1.33395821804489,1.33219426203447,1.33103487510048,1.32914042446099,1.32876374921031,1.32732012931256,1.324054516102,1.31981198499982,1.31972085221856,1.31809141775779,1.31746392226718,1.31808312718495,1.31709556892635,1.31579018148594,1.31547352820017,1.31782032383347,1.31773847087843,1.31681009831779,1.31638004353111,1.31397067248634,1.31140903108044,1.30951705995451,1.30641992137098,1.30055220889378,1.29319197386337,1.28603525063573,1.27250856535893,1.23323081808877,1.17318093792125,1.12927421631166,1.10106886663109,1.08678487742615,1.10039012301603,1.13050456222271,1.14983858657224,1.16471369552566,1.17960140586975,1.18613528000058,1.18546855788862,1.18494972450622,1.18356602048018,1.19109428815024,1.2048536929372,1.21414462154741,1.21782054016271,1.21572642747633,1.20604896321878,1.19668941488018,1.18928801995234,1.18433028759924,1.18177655076253,1.18473265933597,1.19001963520644,1.19707939750651,1.20203395213861,1.20687217418394,1.20912217816862,1.21049080588526,1.21087012839332,1.21198415354093,1.21151217516851,1.21013886433715,1.2087543275683,1.20812225806328,1.20453776339045,1.20184939555739,1.20033764470912,1.19451153283942,1.18622409505113,1.16842785635029,1.12989109386163,1.08025136221131,1.02690253996575,0.97603701780817,0.939150816440306,0.929615656275975,0.948899885877769,0.987279901799467,1.02104095304334,1.03873577241643,1.03820377492312,1.02052438217914,0.999022344901129,0.986630195441344,0.987659087259277,0.990292866219351,0.992163023321992,0.993805264071089,0.99343971723613,0.998561790548302,1.00480543210306,1.01573118076804,1.03227390162789,1.05205612345686,1.07397143565454,1.09525805272809,1.10683382603984,1.1109066236505,1.11082915912855,1.11168945933826,1.11209036026684,1.11071447093014,1.11292563777826,1.11496532902612,1.11328755313419,1.11270244297463,1.11515235236612,1.11857398607397,1.12359029248066,1.12669057136999,1.13006359819098,1.13347179303943,1.13497002608971,1.13545931076244,1.13656657451055,1.13647834103846,1.13322359813887,1.12932687771119,1.12427281879179,1.11992409377041,1.1200436699835,1.11966555361711,1.12106321555125,1.12171429645993,1.12240844193446,1.12084047079365,1.11962081586252,1.11565133121512,1.10956243397469,1.0948303784858,1.04337194149254,0.91991423408672,0.75006984545543,0.60385121204097,0.512317833172503,0.47700738457333,0.501038046587785,0.557481598145878,0.600841879773342,0.641096174002634,0.706492034542645,0.788230566868536,0.866940522922862,0.93415798943321,0.987239940903622,1.0252430447498,1.04833820124366,1.06180947320446,1.0674089968619,1.07041359558852,1.07388369800645,1.07669582332617,1.07713925953777,1.07580162215372,1.07579650490003,1.07619774344167,1.0760027351926,1.07550967018137,1.07442058107855,1.06971533182273,1.06703077367995,1.06622616764101,1.06663686594854,1.0672400993601,1.06474423226136,1.06146856301165,1.05995571685548,1.05749185297228,1.05556103432871,1.05555621717985,1.05442724513564,1.04799839740931,1.04115089788134,1.03337652995854,1.02677549022735,1.0222137521969,1.01593663810735,1.01043184609496,1.0063274307192,1.00214186849433,1.00060642770655,0.999256107158377,0.999600252911141,0.99809538375885,0.998132436734588,1.00089507757997,1.00327711822293,1.00587410348591,1.00573968982478,1.0008564279834,0.994132404377931,0.989230785997912,0.987375700207573,0.986629984496208,0.98549588757323,0.981864439066537,0.981299657533802,0.984749038041649,0.987372499305879,0.988992724925377,0.987939178717308,0.982459473096661,0.975372167613505,0.967625856129307,0.960972684075304,0.952648043590248,0.943529436453706,0.926866874041851,0.902192202746963,0.872906570556948,0.84116227147137,0.81180439113568,0.788677162931082,0.77337187176999,0.765218859071905,0.765263548183414,0.774483884994637,0.78742234798137,0.810912460622641,0.83201829188911,0.83375763496178,0.812882512151676,0.785599844995013,0.777302552456366,0.790375349659485,0.828004761169168,0.861876944228297,0.871388174661772,0.859968370909793,0.846806811080754,0.835446520312433,0.827961852686767,0.83156103938496,0.838214110939791,0.842828853750392,0.844522687986168,0.84498135527477,0.846627514047939,0.855656844644124,0.868462558059423,0.879966081655501,0.890181403687834,0.897301626095678,0.90110110365966,0.905972861151177,0.911019019892499,0.915216103359777,0.91755447517393,0.919001136823048,0.919599393753885,0.91883917210936,0.917789125253685,0.91608619254727,0.916951534662645,0.919707945407667,0.922626481866779,0.924219265786697,0.922843415071151,0.917109727601398,0.90711946642316,0.890436089394744,0.879484009179831,0.873232895488965,0.87844135857494,0.886139170519087,0.873194834206585,0.839458183004837,0.812726936061349,0.80710203024188,0.82745317373306,0.865960486506621,0.891758514540975,0.899280036395947,0.898876113912891,0.896429329077736,0.895714710711805,0.893272530457908,0.893037163052547,0.892659054942585,0.893376981209507,0.893824329451668,0.891532277340655,0.876560927469187,0.849300804272421,0.820160196573299,0.808437386772151,0.817210608029493,0.843664003429588,0.863043624469924,0.869685275496623,0.872560209277567,0.875287300256233,0.874591511807018,0.872011251334379,0.867922312170878,0.866868936943816,0.862040429020438,0.860602629895071,0.859670991949683,0.860990564380363,0.862521431636397,0.863846690920214,0.862050811461542,0.857138617584306,0.849899921200411,0.843725534356344,0.843502321811753,0.848080602812968,0.854170464574383,0.855505501025264,0.854619261747956,0.85253898296949,0.846062005104402,0.837395312898507,0.833769126074835,0.835517443484557,0.839447878636441,0.842447469445129,0.842267814050754,0.839810625167038,0.834442898036997,0.824062472050177,0.810331200811303,0.794700985267292,0.779275225661538,0.757137793066507,0.728511374909639,0.696062231441832,0.66925878499274,0.651235691705158,0.631457818944366,0.610493386242509,0.593765644081518,0.589855117725354,0.598062834438288,0.603578691618374,0.621780336122673,0.655730657293647,0.694767320473245,0.722368171951345,0.724568557687156,0.703019955314376,0.668007992930556,0.630936276866535,0.605916886607581,0.593728381376505,0.589723292038438,0.594124033543127,0.604138367124714,0.616720705653572,0.61917819029861,0.604350520812857,0.58701670111885,0.583183478216496,0.585725582443069,0.584582105215669,0.584656067076578,0.590255466876855,0.593185582337727,0.604263648336358,0.634880041194215,0.662055928894841,0.675847968705954,0.670628063051711,0.661847429542506,0.653829471537716,0.64893032783403,0.638500764172222,0.63410543541997,0.635227968456211,0.639917862110229,0.638331124819922,0.617096468574577,0.569542457071104,0.517618247360939,0.471101985210653,0.427959348693194,0.379321507031419,0.329564096319771,0.277352120072993,0.234916643780886,0.204474018013259,0.191844384375762,0.201315466153362,0.21681173271253,0.217320784908241,0.209633048082682,0.21923762061219,0.266467847055754,0.337634249947869,0.381424628559504,0.371888791985223,0.349397053216064,0.334833864972506,0.313618799586675,0.289685568314283,0.273586515113617,0.274829905919498,0.282767677320921,0.284201388830894,0.290838189116526,0.305130506471127,0.315165530569488,0.322362472406802,0.311240290666571,0.311925991404756,0.341233104570062,0.340213298438739,0.309389892471976,0.316052804300296,0.344821339043519,0.348462189019432,0.334336266728042,0.332636765635922,0.343584601322831,0.369769543667314,0.390466984194653,0.374485062569369,0.352158494134241,0.367475683769046,0.397289294839723,0.419587625992441,0.418826697407491,0.42492278561545,0.441035056904195,0.444596782801422,0.450400047295954,0.459983127361711,0.466286946294833,0.491099448732727,0.542670478962106,0.576620463607856,0.592802880834037,0.598539543097507,0.600057923870516,0.60791005061414,0.607041058758112,0.590402353399412,0.568505687841979,0.544543623709368,0.539918137484108,0.539474682956396,0.539072555754188,0.552754315948682,0.57845236142867,0.584109465280793,0.578700187911856,0.574061636957438,0.585582875428864,0.608114441436762,0.629319762392135,0.628304976960736,0.627156485652681,0.63613567919531,0.64160371710983,0.645411214751436,0.655355962200994,0.663687904393432,0.661577558850599,0.662348022185097,0.665075180282281,0.669028135578911,0.661209198612132,0.664020912936424,0.66897417858256,0.672756682075035,0.667827314997601,0.670373767544738,0.66893039794755,0.67234665622403,0.668683800938409,0.674985845723061,0.669240799142961,0.672411423597694,0.667698110802505,0.668910479643342,0.662204719446133,0.662433413822263,0.663862193234753,0.658611124654101,0.656333486728141,0.651523539357744,0.649370801647015,0.638302794755329,0.631119677289972,0.627401558880667,0.641999408457685,0.643087773118937,0.646754410946715,0.651617950063835,0.645957823729499,0.651743197746681,0.648185208943468,0.657665813445789,0.647926630443339,0.644701476179814,0.64559318557891
16/05/2021 09:23,0.00127669582864466,0.00203426600952008,0.00200457267771456,0.00247745327735968,0.00241646787770009,0.00360938525261868,0.00408108794031251,0.0050863881844392,0.00708602326916574,0.0092866414474669,0.0124575602046516,0.0161309289105252,0.0195668303387923,0.0240204941570526,0.0286916254575888,0.0344245116555334,0.0401517792232377,0.0460571089184199,0.0510101754315875,0.0564010249113181,0.0654850914014601,0.0748711671283174,0.0850827745966877,0.094521385948448,0.103208088745404,0.112754093541195,0.120613527607305,0.126483332426136,0.132274414632211,0.140767137475311,0.149869524598269,0.158673094429924,0.165435545182688,0.174238283017084,0.185329154826309,0.193988964130662,0.200339822035157,0.202186637781059,0.20537832195909,0.210753542687174,0.2196664488619,0.233877051246269,0.252641261711433,0.274121885561621,0.293516338426556,0.307867645741834,0.320541433649948,0.336662804098823,0.35054875767663,0.357893768552148,0.359033799494139,0.361518388030537,0.363152763453091,0.363352902121423,0.363253971298352,0.365600929008091,0.365977330254115,0.360562261976703,0.35357536730542,0.353325295506383,0.359607300639559,0.368980909943508,0.381532512852834,0.393414505335853,0.400083368343986,0.405988229790183,0.413563292214586,0.413218813100512,0.402119774765935,0.393243750987687,0.394054774676557,0.40061398439109,0.403178384526632,0.406095784219541,0.409755852828001,0.413232116517456,0.421104397448615,0.436254131342884,0.451206855024618,0.455589508057849,0.455561308368725,0.463273251730116,0.480304231540169,0.499139158398259,0.508243183870714,0.505008235113121,0.488323648670456,0.460382655657054,0.429389887922508,0.413808542078069,0.430034103662135,0.458039920932766,0.467290630341009,0.469829269567895,0.48450729073601,0.501136427141609,0.51118319005654,0.52150066818938,0.541652449569537,0.574063903249493,0.607370896162771,0.624863437063084,0.628027023999315,0.626460395827948,0.631920536091965,0.640857877972756,0.63898162268864,0.636218252846031,0.629420819707059,0.605483548644457,0.573978205441762,0.544140184003969,0.53160063970305,0.541690180348279,0.566108757637874,0.597029120556601,0.648654451181125,0.694225295889527,0.695262428290437,0.674785369807317,0.672756613727825,0.667977789245961,0.625848869808446,0.56356365882166,0.505108579166029,0.474641388518269,0.496345708856852,0.533954298645801,0.555870256947367,0.577358529741706,0.587223285812964,0.584770491603824,0.595279730632009,0.632956660313419,0.676342784466037,0.719030446362287,0.749971750086178,0.714997131947744,0.607572236068453,0.519841710395997,0.537227700210921,0.616586086777084,0.66623885781979,0.627864730589187,0.587886391090264,0.657203382243356,0.775661340412703,0.89064424699578,0.980272022234384,1.03022836175751,1.06655665520809,1.09337528467571,1.097778336665,1.09240865857119,1.08363059844876,1.07204320863227,1.0640811474784,1.04614957938372,1.04079301846973,1.05202377092586,1.08451109232366,1.1150495164305,1.08941875692643,1.06541724396294,1.09880799437476,1.13956479780121,1.15884075866641,1.16267149819349,1.16461899800793,1.16255744217772,1.16255877470685,1.17797419117069,1.18051841870209,1.15827482022252,1.14481489163577,1.14223398944532,1.13663965777072,1.14358854069319,1.1769808851313,1.18950859753023,1.15874638612943,1.13423517002791,1.14192450158632,1.15025655128163,1.14900410790076,1.14635151760022,1.13622589012772,1.11317708070371,1.11009961383056,1.09383880314563,1.03912104284774,0.94445635424292,0.894843096769972,0.993560682548446,1.10852862893342,1.16528920247064,1.16904995989238,1.14514529404383,1.18194954842604,1.23163720196919,1.28564880095426,1.28294017443605,1.23610476487641,1.18703067870457,1.19957279741458,1.23196333705142,1.25815148834086,1.30324670257304,1.34698373494029,1.36987731016304,1.3739100134414,1.38422012002483,1.38833806332695,1.35832423024405,1.34526427321042,1.38657001366751,1.43277820214959,1.45195418269279,1.45859743876628,1.47996058918947,1.52558613311413,1.54375931553903,1.52230324627737,1.46543987155976,1.42582692362877,1.4504162760667,1.46666386578001,1.47423537600204,1.50383574023082,1.52524210973442,1.53087684756449,1.5094075351567,1.49409227691147,1.49276470259892,1.50726133690813,1.53308005359204,1.54996721168381,1.56015786797119,1.55707336855178,1.53690413769821,1.51074181528067,1.50656944305908,1.51636956310246,1.49547427876676,1.48797676933699,1.5064748520873,1.51909193635942,1.51499016920784,1.48558975591952,1.47974604441541,1.52048403631007,1.55608190710502,1.54389216710414,1.53610483994308,1.55911275650751,1.56568826452669,1.5466035361152,1.53364277614502,1.55618255634482,1.58707085129204,1.58186057109345,1.58326172411715,1.59274799604428,1.58973007049689,1.59889293564651,1.60079773437958,1.58498032847895,1.56663577567055,1.54858167585912,1.51336736024647,1.40074510573091,1.31474698619851,1.3689820181686,1.45187808837183,1.48410200984698,1.4984298842135,1.54668218673552,1.55613576615277,1.52147728884489,1.47967788113556,1.49506656981768,1.52530133740628,1.53832206097798,1.5690129376517,1.55687202464561,1.54876931989804,1.56404719447328,1.54842716326298,1.50990725412182,1.51540844051695,1.52150372192783,1.48412430565684,1.45331913767458,1.45322288214093,1.48304203164697,1.50188546336051,1.48234614822696,1.49300054012966,1.53633911644573,1.56081469051798,1.53971111585826,1.50679000862917,1.49769949060386,1.52583223433668,1.5319771250486,1.51815070284053,1.53040606899551,1.54574699049367,1.51866526862103,1.48753041227012,1.47250207790107,1.46853585246958,1.48269911283702,1.45754279183191,1.3490033706296,1.30860713105807,1.3507536471148,1.37408545869062,1.43516930850329,1.47012490852266,1.48005809383892,1.49653458627197,1.48728123560712,1.46885943894001,1.50659613207223,1.54139708769003,1.5319320442753,1.49382820349538,1.41465638118098,1.400296898431,1.47288077470666,1.53307866070289,1.55096263730696,1.54057591338925,1.56230384733196,1.56486026111277,1.5151326530504,1.47603862762092,1.49751729549277,1.52060717228883,1.54190060427415,1.56355065044796,1.53767288212296,1.5063866898455,1.525584661241,1.53227729670134,1.50517516648857,1.4719524504942,1.4574719184264,1.47800923153042,1.50287312856782,1.50102585787482,1.50553840034325,1.52470089962661,1.5271680956738,1.5254918896361,1.52466011826981,1.515351402637,1.49754426664964,1.50363859515567,1.5223201711523,1.5226640287852,1.51485425139854,1.51201671160393,1.51705958185159,1.50568151214184,1.49966856753842,1.5155526891505,1.52367628884523,1.51321254391533,1.48877605714622,1.47545705080237,1.48013668581059,1.47704465441105,1.4669493794746,1.48160692358812,1.49130417795089,1.49592809684946,1.49507352355144,1.49014692095636,1.49098957482221,1.49250782393931,1.49828403776295,1.4911750157418,1.47846316516276,1.48096342265219,1.48529675986812,1.4875150737073,1.48660491863157,1.47531829675753,1.45694195546591,1.44375686557895,1.44363772047564,1.4548311722889,1.47251258684919,1.48566119665543,1.48601954265026,1.47357301968484,1.46301029979396,1.46155408367099,1.46108250147544,1.45555830980363,1.45181427894177,1.45677448615627,1.46105232026167,1.46914782448692,1.48017634812701,1.48828913004283,1.49652094013353,1.50162658599683,1.49843716852479,1.4880503997515,1.47610487394057,1.46949125449099,1.46669398843361,1.4538533452862,1.41560892933299,1.37393907835765,1.36080950229074,1.36959245320633,1.39056566742611,1.41484187327032,1.42490110449837,1.42629265380701,1.42314171220581,1.42027253948785,1.42283594059305,1.42766104392371,1.43258914399665,1.43347122309381,1.43322796395754,1.4314960571715,1.42950931982641,1.4267546985555,1.42042640158701,1.41778805972796,1.42103926944498,1.42937915140806,1.43956855952964,1.44628217470196,1.44605649128768,1.4423654841117,1.44098388253277,1.43693958494915,1.43069984362492,1.42488505732634,1.418035740125,1.41284878806226,1.41341652137022,1.41023702932032,1.40851782031631,1.40220970780734,1.39642845050159,1.39381437159967,1.38578278395086,1.37679952348985,1.37414386413458,1.38027810050946,1.38750102336586,1.39706025799087,1.40729543481415,1.41301340184852,1.41124033867438,1.40774868797704,1.39988681406467,1.38947881293732,1.3829431853398,1.37360667782021,1.36697334529564,1.36744342394301,1.36750386099608,1.36146218021694,1.36032556578348,1.35871620795336,1.35214938230502,1.35093968699094,1.35140464216796,1.34827171289688,1.35123437517258,1.3532607251668,1.35416587675877,1.36102119127024,1.36406729939881,1.36494307697778,1.3722301017009,1.37666334511966,1.37927676016346,1.38243561998805,1.37747486041048,1.36797409981526,1.3598980898739,1.35532684583873,1.35693086194251,1.36062357858189,1.36195069977868,1.36081807860937,1.35673084948815,1.34822842485835,1.34026379399145,1.33323741908033,1.32728745483046,1.31697333582869,1.30918079607016,1.31330069486149,1.31745534814179,1.32087181605164,1.32601805135462,1.33066726452313,1.32925604207069,1.32249469248416,1.29816411563383,1.24898494051727,1.21381054915071,1.21112076165625,1.22808311849869,1.26000600894545,1.29891915474947,1.32183643942761,1.33218670109692,1.34101459395356,1.34495043929732,1.34418824232259,1.3429047955994,1.34168919501083,1.34139706265422,1.34133198953065,1.33968978455787,1.33973531964604,1.33755628736945,1.33656423892069,1.33458280066328,1.33431553963008,1.33288124022875,1.32885224428516,1.32531906793651,1.32492037919476,1.32386264021862,1.32257557352842,1.32347078047471,1.32236458250901,1.32100043932415,1.32063946775218,1.32289347693922,1.32312937037528,1.32206158216472,1.3210193093541,1.31908409988299,1.3163658280231,1.31528008080161,1.31161967253342,1.30581102140363,1.29856578864031,1.29114568558513,1.27746349806922,1.23830378252122,1.17846461335454,1.13445830501794,1.10604450225057,1.09164733022843,1.10502309061058,1.13533348557818,1.15466154690061,1.16952880375779,1.1846624435668,1.19077886790602,1.18996256649033,1.18951062841199,1.18834090551165,1.19591782881797,1.20901691326808,1.2190492817094,1.22218997951738,1.22029678847991,1.21060391540359,1.20125059374321,1.19335199504246,1.18855489196611,1.18600587557492,1.18907824763482,1.19450726863703,1.2017959224553,1.20632313370371,1.21097112175809,1.21348881343087,1.21466504085884,1.2151792072212,1.21647861808005,1.21578130279478,1.2147678766435,1.21348606783944,1.21248783493887,1.20915077822268,1.20642663439163,1.20469005218816,1.19870148692722,1.19046118830817,1.17299585015396,1.13423569491305,1.08450292282671,1.03132302068121,0.979324295456332,0.942168931613661,0.932328807471276,0.952010582241452,0.989932849887419,1.02429251228093,1.04216587262298,1.04194146879594,1.02422935662472,1.00245494557162,0.9898303818514,0.990906578614006,0.993441996292229,0.995756088464913,0.996846271373979,0.996984116567141,1.00138672249884,1.00761373783967,1.01867739263107,1.03591510887851,1.05556294587305,1.07792024962917,1.09912745944858,1.1108141030563,1.11505817077117,1.11509228508384,1.11573034517224,1.11628709288189,1.11472450601553,1.11697776552669,1.1190348065573,1.11788417546382,1.11695714505316,1.11955500019733,1.12288461182617,1.12780678440016,1.13139897049585,1.13431797405724,1.13794126985576,1.13935865816872,1.13987809811386,1.14055705927362,1.14089197451658,1.13757839712429,1.13383202899141,1.12864737967322,1.12414393275093,1.12425941724437,1.12410011151195,1.12556785603548,1.12614598724117,1.12692288708004,1.12512245280842,1.12383341721076,1.11972725153611,1.1139286672998,1.09917497374408,1.04803713468739,0.924525563115,0.754652389397583,0.607231122836273,0.51537681447578,0.47952198622941,0.50386108943094,0.55959698655711,0.603468390274361,0.644110357708135,0.709700980383235,0.79120589725994,0.870600746011747,0.93753369115032,0.991089281740344,1.02890442071093,1.05239131198857,1.06620197709592,1.07115431547808,1.07480975775136,1.07792852230511,1.08084548179269,1.08148985302862,1.07972274548519,1.08013386912435,1.08012432118936,1.07998708304823,1.07998524619691,1.07871530796437,1.07375360403537,1.07095321892749,1.07035669129423,1.07062603111541,1.07117798100276,1.06878573590846,1.06548733774767,1.06362821079373,1.06200449903075,1.05929727695932,1.05956381551754,1.05877272653032,1.05223026088913,1.04469684396227,1.03690375177799,1.03041984339175,1.02575053793375,1.0197577294755,1.01443703621588,1.00973102186623,1.00584793710705,1.00408039297619,1.00339606003644,1.0025344531601,1.00176971254859,1.00195840052987,1.00424259083221,1.00623252373806,1.00926093077389,1.00982054733786,1.00463072136313,0.997772200892622,0.993076398421795,0.990635976518655,0.989918766844509,0.989054662321274,0.984718336183413,0.984867384090659,0.988119087464098,0.991105632955084,0.992732373150602,0.992214826370487,0.986278444966065,0.9788176135846,0.971080362893846,0.963967873918792,0.955727634534922,0.946837170882793,0.930135891298834,0.904873062566673,0.876189531847238,0.844603258510672,0.814283621815595,0.790765289735216,0.77594321269872,0.767408836245811,0.767368560587841,0.777028370517394,0.790004811079705,0.813547739670112,0.835159459497277,0.836581442860943,0.815428053211704,0.788177805286029,0.779693176664729,0.792757080766338,0.830516919670536,0.864766801928768,0.874371026327606,0.863423998509292,0.849776931684537,0.838542285000567,0.830802085500768,0.834435986500408,0.840487500990236,0.845401926937861,0.847368990539777,0.847621767639275,0.849509170879932,0.858901976500597,0.871980310311263,0.882569148575084,0.893343017307601,0.900285566829137,0.904279436326259,0.90894986082595,0.914397789575336,0.918605928857376,0.920899337656964,0.922647143105558,0.923291701398317,0.922532456322183,0.921227143900882,0.919341629221793,0.920281869325255,0.923092863073789,0.926284763090695,0.92748009031777,0.926821568616102,0.920334954491596,0.910634677133881,0.893829753148712,0.88271982280647,0.876039209219384,0.881435467682317,0.889021238758058,0.876504912096153,0.843563990966641,0.816065228716402,0.810555828919175,0.829754705601095,0.868915629012015,0.894902473296476,0.902166839612094,0.902090094229926,0.900536336044314,0.898086927087496,0.89617553759174,0.89617485985747,0.89627941774252,0.89675292352961,0.897763207694396,0.89381590831422,0.879900584418012,0.852357004155882,0.82354694551115,0.81194629008615,0.820340774958743,0.846523738093345,0.866776951627343,0.872879373821151,0.876728988748962,0.878496125037355,0.877872658791007,0.874992616030506,0.87177581184603,0.870050665742699,0.865685919533,0.863669044258468,0.86380260809107,0.863846536095343,0.865383893843587,0.867548347872838,0.865018525991969,0.861374725913739,0.851815944494898,0.847580048880837,0.847193432228948,0.850475065169082,0.8573120284263,0.858766979182072,0.857824242540639,0.855388023514825,0.848651385286788,0.841008975206832,0.837444539945493,0.839212162627133,0.842387066398649,0.846125725561534,0.845735400595601,0.842265616543441,0.837341524601002,0.828164205716827,0.812973048339395,0.798028412662683,0.78276398000211,0.760546694135058,0.730941425957738,0.698193673408941,0.67202718523492,0.65263622036681,0.632655468466607,0.611266029172045,0.595675741756212,0.591164736861148,0.599265429053724,0.605064430603163,0.623280066631799,0.657739874151263,0.69595685486247,0.724568336085761,0.726481129148767,0.70516293879693,0.669876564028382,0.634078538168881,0.607917812971634,0.595100064379808,0.591460440682716,0.595127971585625,0.605788778969091,0.617331039926562,0.621611857707956,0.605805361813404,0.588416201695564,0.584762827806612,0.587645754545672,0.586044646455245,0.586748791218678,0.592001142141383,0.594928844157698,0.605939134861396,0.636909172375484,0.664709317510339,0.678434276409796,0.675046516937766,0.663757478207926,0.656620512346647,0.651663091660674,0.641232285762365,0.635209609451103,0.637336523104467,0.641094897988004,0.6394396545946,0.618758121090589,0.572780054233013,0.519336008073121,0.471917714738513,0.428430739913973,0.382741804609994,0.328723203941625,0.276643207415637,0.235744734028452,0.204421632773836,0.190903993066294,0.200783531080183,0.217730411467401,0.217668599186685,0.210886054163512,0.218702274987678,0.266047763154161,0.337123325125735,0.381154244112035,0.374320860469654,0.349610669816431,0.333402058205048,0.31373770786505,0.289782097675213,0.273720577124445,0.274622513826618,0.284500919796177,0.283480273471186,0.289196382172826,0.304805098827127,0.315505303698531,0.323707897920969,0.312532505065627,0.312971036686966,0.342941651128018,0.339699367424717,0.309426618751128,0.317123646272787,0.344291415115255,0.348559546801623,0.333762532412286,0.333988771397328,0.343343985771421,0.371388714938557,0.390966747110811,0.374151773826667,0.351425737616324,0.366680152257627,0.3992691018353,0.419219935847172,0.418595608345338,0.42444338778532,0.442979283326718,0.445300798034477,0.452714752585959,0.460836442057212,0.466222261434913,0.490516312961835,0.541830328599715,0.579754857422265,0.596533045156424,0.599978488775524,0.604544413341452,0.611019292419447,0.60686199958574,0.593975898471137,0.570187291285126,0.544963964452202,0.542540704555593,0.539453964590957,0.540028023429487,0.553969555157019,0.581431720110028,0.585674481273555,0.578874091311817,0.574041883865411,0.583912816190668,0.610242859583137,0.628020712897936,0.63155457445833,0.629370009827844,0.638522437786046,0.64526112601476,0.647791881826826,0.659080145243945,0.666321066541382,0.662276026377304,0.664982546045855,0.668733587236311,0.670077211711202,0.665772355590866,0.668878607579339,0.671358191896553,0.673565800517198,0.669272606107627,0.66913900120642,0.670838326683499,0.676775723085245,0.674265358464391,0.671902309397464,0.67492313895919,0.674651439068269,0.671620185676831,0.670827381133126,0.662361680524393,0.663013412487411,0.66206009671041,0.660591445817979,0.656825653250018,0.657106108533611,0.652297445471607,0.639953934724936,0.635174634153219,0.633897241657109,0.639807771952153,0.648000140838776,0.651346910553434,0.652962556564479,0.649393598833168,0.654060729559122,0.656139105795091,0.654292433489922,0.65203300887186,0.649765383015021,0.645083895772923
16/05/2021 09:28,0.0014465131548031,0.000922148418492028,0.00206976523328435,0.00215099880502062,0.00295890148073394,0.00342308496863732,0.00389052435368707,0.00524204116060579,0.00635942615868124,0.00868730264663965,0.012396370127265,0.0157169542706104,0.0201012277493633,0.024144222759771,0.0285473936551599,0.0338194227019512,0.0404547749654115,0.045622293726766,0.0506848694943937,0.0561885410439667,0.0646675647367946,0.074069655405884,0.0839967075777543,0.0935416083770354,0.102050745076653,0.111773635424489,0.119280963351386,0.125051982547206,0.130639299908461,0.138583840852968,0.148073811618615,0.156465969963888,0.163449469474043,0.17212737244871,0.182662880759831,0.191762378591207,0.197424911008245,0.198878107106371,0.201959926550891,0.2074543981522,0.216117078594526,0.230404195520851,0.248596329975418,0.270438777466891,0.289576120553057,0.30344010365154,0.3154859283243,0.331285923026473,0.345291217198666,0.352099186850898,0.353479416491679,0.355924662093776,0.357919733010656,0.357310597370868,0.357017831483948,0.360218455965957,0.360440093159424,0.355039084050283,0.347636801721976,0.347740709916214,0.353787324534444,0.363527929604606,0.374929945335219,0.387184659107027,0.394251390213971,0.399238577959104,0.406633365984522,0.405899849419684,0.394656608337108,0.386420811937009,0.388012409947107,0.393733364305683,0.396225029127789,0.399496979036714,0.403120925347049,0.406343908989064,0.413453804936271,0.429223872434872,0.443226740628659,0.447996628600275,0.44835341736952,0.455647981041079,0.472918862380302,0.490497754959809,0.500036925721434,0.496676430466308,0.479967433162438,0.452427007285925,0.421835991320285,0.406623176183131,0.423275097447848,0.450546825652461,0.459387173202101,0.46234356261238,0.476619552461624,0.492668247200397,0.502821435544095,0.512722716589682,0.532258974215474,0.56427301879916,0.597159160931215,0.613773179238598,0.61760638237425,0.61536412728823,0.62109595280098,0.629666796571846,0.628161286623315,0.624459375056714,0.61845613052487,0.594458263095466,0.564097127679892,0.534282319385473,0.522474404440466,0.532306294213877,0.556348485492294,0.586324193373889,0.637393877112913,0.681815024021083,0.682731469073659,0.662564771720141,0.661117720747542,0.655792798338421,0.61433803100064,0.553103773679906,0.495222452350145,0.465836495026651,0.488080436561741,0.524243535719603,0.545881386500621,0.56721829049716,0.576933892918721,0.574470826703298,0.584274997180988,0.621538614866562,0.664292017724392,0.706318397662465,0.73656822795748,0.701176934426221,0.595392977515941,0.509677408807483,0.527544849904353,0.606022375540707,0.654539086955495,0.615381789120574,0.576693907471784,0.646258073302599,0.762367791259702,0.874644606898258,0.962814668550942,1.01216314432599,1.04712813703013,1.07349150022962,1.07772209002648,1.07242562046515,1.06458164625396,1.05248917389152,1.04385304721729,1.02680110398758,1.02185722844528,1.03274258718957,1.06477656834312,1.09474572618097,1.06947434629652,1.04618388839225,1.07918924964376,1.11909387088179,1.13744663221046,1.14097783366517,1.14316031867319,1.14081247420071,1.14118027564703,1.15586749155871,1.15843953514345,1.13639459924642,1.1236071214516,1.12075112080993,1.1153848845478,1.12286035868366,1.15537451238815,1.16688738586895,1.13741809613663,1.11331576856228,1.12074348633264,1.1284757216552,1.12726982323299,1.12489711349955,1.1149261385527,1.09256662850607,1.08956706471602,1.07318266345273,1.01940555690893,0.926087836967708,0.878065047963017,0.976037824201889,1.08842041294252,1.14384559700726,1.14655397672917,1.12382733864987,1.16012895713319,1.20926036500365,1.2620405074782,1.258351103592,1.21242119547808,1.16443338634208,1.17701263585707,1.20908460187566,1.23468177911148,1.27941924736384,1.32207284490545,1.34468601001357,1.34790380194911,1.3581563103648,1.36188034780028,1.33247696591048,1.3199591727389,1.36128835201579,1.40612501789107,1.42469999549965,1.43122432595172,1.45252656926793,1.49726432806663,1.51453355726395,1.49347958530513,1.43710529173207,1.39885142024603,1.42312958366976,1.43896131971636,1.44633794463377,1.4757543640093,1.49647793088412,1.50139360786529,1.48074194087501,1.4657394896609,1.46460362059606,1.47883307941532,1.50421982766587,1.52066970276252,1.53065186589957,1.52767768419439,1.50751998893033,1.48177571120129,1.47806427195028,1.48746019585945,1.46704419934168,1.45973852964857,1.47791911818651,1.4898512692766,1.48606601585608,1.45739106290578,1.45152593984753,1.4918276697516,1.52689745237066,1.51422518364806,1.50748141546061,1.52949872859999,1.53587526751815,1.5167636723486,1.50420765307118,1.52671719125747,1.55667747593317,1.55151839915672,1.55296802805446,1.56200749633918,1.55928179662644,1.56788336756469,1.5697405755693,1.55401534831608,1.53655599618648,1.51839413539393,1.48427013333929,1.37367665661398,1.28939787913627,1.34324304230762,1.42467118488074,1.45551458091589,1.47006533532502,1.51756053006804,1.52665786067496,1.49180381591478,1.45154554009585,1.46684530787891,1.49614646756515,1.50883871572374,1.53913752771898,1.52647989551264,1.51895545229579,1.53402318788189,1.51844300135607,1.48076146652455,1.48620126853265,1.49226823458899,1.45549426416037,1.42549704146102,1.4255213365601,1.4545266588763,1.47304903557753,1.45391714298042,1.46454834933022,1.50742828704619,1.53063141514778,1.50927951523244,1.47775759529326,1.46856620011191,1.49617709319883,1.50219166780524,1.4887489569869,1.50154226408162,1.51595100448774,1.48913964660607,1.45851176092712,1.44386267078831,1.44004338669902,1.45444882511835,1.42882854928007,1.32237299294944,1.28347166387165,1.32517781593159,1.34757980281161,1.40774623698863,1.44195307071976,1.45137887285048,1.46775593895113,1.45829923393999,1.44033908974539,1.47750194829315,1.51153760668679,1.50167457747569,1.4643677674153,1.38673130009615,1.37333687033712,1.44470451165769,1.50367764591622,1.52075948527112,1.51063769198124,1.53278867614744,1.53428715759089,1.48561061249669,1.44740523262915,1.46902700338173,1.49094395164754,1.51198672596973,1.53330329942092,1.50743822618497,1.47691103596169,1.49651591063493,1.50247823658711,1.47551043386768,1.44311162614432,1.42965884456772,1.44969661027661,1.47384375137289,1.4718368354648,1.47624324787321,1.49541342233943,1.49761430747377,1.49634562556924,1.49519590316782,1.48588040087944,1.46852512401746,1.4742190601756,1.49281427655124,1.4932572269975,1.4853751946607,1.4823678932622,1.48744993500871,1.47639582845077,1.47045022351514,1.48632911014715,1.49358584644307,1.48392040556041,1.45976089165213,1.44602280012308,1.45154827428516,1.44805055634608,1.43809323949562,1.45267946691191,1.46241060950993,1.46665763369892,1.46612661469139,1.46108923247919,1.46153466080207,1.46347199138812,1.4692494793245,1.46189145089501,1.4497153471303,1.45212592353756,1.4567615392755,1.45854310812413,1.45790205100893,1.44671543746928,1.42877094341462,1.41583560777751,1.41570282468268,1.42647607384194,1.44399560301325,1.45710956112297,1.45716421167789,1.44513911953548,1.43483090110193,1.43304800457836,1.43286972411616,1.42708105104328,1.42364353973939,1.42798949894518,1.43251262589434,1.44080968965728,1.45141347668232,1.45952492929629,1.46775912925241,1.4723777970275,1.46920400536777,1.45914371128878,1.4470699386394,1.4407360088389,1.43828130221254,1.4253130256932,1.38788513856629,1.34705070779907,1.33450080919031,1.34303972635063,1.36405889598442,1.38778518299155,1.39730372704551,1.39824441755624,1.39584057670002,1.39262370267003,1.39530164912959,1.40060715886666,1.40455329368847,1.40557239679672,1.40528369163198,1.40352337253001,1.40131709747745,1.39879464259398,1.39245598286366,1.38950065242647,1.39348459959046,1.4014569893776,1.41137833341564,1.41796728707609,1.41776360722868,1.41404062434704,1.41255962688946,1.40840337389048,1.40276570193742,1.39722993915905,1.39025363536758,1.38519360396537,1.38554190677503,1.38233427550806,1.380626671483,1.37448287026505,1.36885071287233,1.36633234746677,1.35872395438726,1.34956742289103,1.34726144771155,1.35291912028533,1.36042890764249,1.36962401904064,1.37948735645765,1.38497888402429,1.38335957025379,1.38032286013399,1.37198344991751,1.36194563828353,1.35521070731875,1.34639411020704,1.34001605894562,1.34034997361328,1.34060149777463,1.33459369015879,1.33340504684386,1.33211569778959,1.32562984893317,1.32426185722117,1.32469518475372,1.32137223061746,1.3245647165057,1.32644049911922,1.32738190549637,1.33407530190708,1.33701291775824,1.33786377691656,1.34493766259752,1.34917538656365,1.3517741607667,1.35501191553583,1.3499048029464,1.34054215882637,1.33304684700605,1.3285952397552,1.32994831823794,1.33333860520208,1.33489759953808,1.33376755659829,1.32926728503998,1.32123290426757,1.31371083615246,1.30645317880387,1.30070458745059,1.29064729044714,1.28295682080992,1.28759858411647,1.29115867871616,1.29427328732931,1.29968316391644,1.30421607480005,1.30295142736886,1.29592440142572,1.27201728259625,1.22361022843463,1.1897812060489,1.18748842362328,1.2035585142256,1.23534421030309,1.2732917846958,1.29539336133387,1.30542377953087,1.31406236950482,1.31795469156185,1.31670929468746,1.31560295179406,1.31447416444359,1.31437403342778,1.31404352273266,1.31267696228418,1.31225295657061,1.31051379376337,1.30923692802305,1.30755414693894,1.30707775724294,1.30555248618042,1.30169298814336,1.29791668405408,1.29837886375668,1.29696105941402,1.29574854028188,1.2965139895234,1.29575888457678,1.29405055826192,1.29388535764184,1.29579050820222,1.2965141241426,1.29566761171953,1.29466869452441,1.29207475769818,1.28956607945996,1.28831056108943,1.28524532948973,1.27883544031678,1.2719331370968,1.26485888385959,1.25133328746822,1.21254079638857,1.15390144210858,1.11127465558949,1.08349476482498,1.07004055735638,1.08287268438341,1.11233743183397,1.13142484821261,1.14648531077036,1.16078323273425,1.16704963769129,1.16633933293096,1.16568094937469,1.16468926937014,1.17196658520016,1.185209790981,1.19481157374493,1.19763241509219,1.19587570212668,1.18607856726151,1.17711518790263,1.16946550517297,1.16483315763485,1.16225880781928,1.16524642511146,1.17011135783384,1.17755416821317,1.18214001742883,1.18646447489466,1.18892347889988,1.19009986472413,1.19056530479326,1.1913552390347,1.19119440562241,1.19005221449079,1.18838296835962,1.18783389051145,1.18466212519433,1.18201034385237,1.18017970382369,1.17486614196126,1.16614807126671,1.14918646241361,1.11162805628713,1.06252819142428,1.0108945335131,0.960266499240856,0.924927277343247,0.914512027788968,0.93417318566862,0.971423204472347,1.00455334780188,1.02209602672721,1.02168920160297,1.00428672212102,0.983312871488424,0.970918146770416,0.971981896274387,0.974839778111625,0.977036818437903,0.977791262343065,0.977735442309392,0.982585388691972,0.988454462906471,0.998710856834146,1.01585182852843,1.03524917155036,1.05667541540485,1.07757742725151,1.088873406416,1.09292053560688,1.0927199335619,1.09333525113388,1.09350330229011,1.09237887867791,1.09466547343368,1.09632091152103,1.09470422621299,1.09422166130876,1.09640262765193,1.10051932262087,1.10466477310942,1.10860707425203,1.11119547997602,1.11487218454142,1.11595847944487,1.11635948038586,1.11745035396717,1.11751884280863,1.1143044832562,1.11035379723238,1.10553957855658,1.10090150139591,1.10128099631142,1.10125552929091,1.1025394357001,1.1029282775622,1.10345685216496,1.10190337189908,1.100562120466,1.09631422950764,1.09079264584536,1.0764118990133,1.0259231138153,0.904635511286813,0.738535258954331,0.594928349229799,0.505596232882317,0.470879294306001,0.494371157687393,0.549176411484096,0.592547645252644,0.632150291496739,0.696209788356057,0.775661328661482,0.85355029052001,0.918861391608959,0.971137359068468,1.00800668562969,1.03069161558037,1.04369445124196,1.04932213902045,1.05255501624273,1.05592946509229,1.05838856938034,1.05888049338346,1.05750392060206,1.0577320863523,1.05757126644132,1.05752245907729,1.05766662535613,1.05637860517314,1.05163026589342,1.04911564245992,1.0481150088442,1.04830748762366,1.04885895601747,1.04665016405984,1.04328139608912,1.04143242978586,1.03984866088128,1.03741899031105,1.03761619250706,1.03649249481791,1.03072395700206,1.02346320895278,1.01598076861809,1.00943371537361,1.00520433122315,0.9988838576835,0.993581746904659,0.989200332997333,0.985161802084517,0.983565784611446,0.982902221121411,0.982229268932395,0.981648746520401,0.981601996289804,0.984153722855117,0.986228690432344,0.988608063062593,0.98881769439436,0.983946860088955,0.977213713565675,0.972925657238555,0.970370769744914,0.970072341397208,0.968668498148774,0.964963018111647,0.964539495914184,0.967922778325394,0.970989561242212,0.972055286591019,0.971466571370308,0.965720339909926,0.958698858807125,0.951117062483169,0.944437925321117,0.93619174779504,0.92727763011283,0.911777980186654,0.887051654457179,0.858774140623242,0.82754781132299,0.798925263623485,0.775538643842396,0.761018128159538,0.753115280419808,0.752645330387257,0.762082177200778,0.774809835919953,0.797533497756267,0.817778602051495,0.819674935132931,0.799206386068812,0.772478556608871,0.764389854749315,0.777811149886713,0.813991085450871,0.847816464194125,0.8566503888773,0.845633950417872,0.832674232040625,0.822036767982701,0.814088518986743,0.817786180909709,0.824079184848849,0.828676082420198,0.829970901940323,0.830960576964172,0.83270770133176,0.841530021337195,0.853804549943305,0.864903419473436,0.874608614868981,0.881735927452741,0.886573923504278,0.89027250089608,0.89545611963215,0.899740173229022,0.901599253591661,0.903495328117963,0.904411177219996,0.903589560168196,0.901931091884934,0.899996098014452,0.901297467620421,0.903965388838077,0.906767422547811,0.908239391197228,0.906852453369713,0.901038860905556,0.891128194227243,0.874967452475515,0.864446753427266,0.857844215787679,0.86322075995177,0.870163262949467,0.858151665756483,0.825344101279899,0.798560092458835,0.793310566069502,0.8129491925004,0.850674703564733,0.876059014901807,0.883813956371871,0.882630707581711,0.880826427932475,0.879659444559429,0.877462798013696,0.876717534589003,0.87739103529192,0.878144400900602,0.878648473378903,0.876034211587566,0.861530208532263,0.834472233622119,0.805474376937494,0.794794178809982,0.803242163500416,0.828688625386918,0.848642792090734,0.854983786440094,0.858164495389651,0.860340977957405,0.859630825596768,0.856817732338933,0.853446429818654,0.851626136287563,0.847503061243967,0.844696995540091,0.84546324215256,0.845713356736461,0.846962466803559,0.847766844577461,0.846688752410414,0.841911864963755,0.834699615638377,0.829331855237314,0.829076618012133,0.833467462377321,0.839192434601639,0.841397714054979,0.840095514226028,0.838075141234922,0.830878365947377,0.823592047143031,0.820556034414004,0.821583339124352,0.824880531751572,0.828570445019907,0.828011486330781,0.825005376784724,0.819606106179328,0.810310585942922,0.796792849742066,0.781019201658196,0.766242352683702,0.743712579445346,0.71632471116814,0.684018758972592,0.65893793540075,0.640254621203983,0.619666103851567,0.599685568184591,0.583674531357969,0.579327857633071,0.587136290438615,0.592836437389302,0.611869361636336,0.643649916048867,0.682813296924135,0.709522145064976,0.71150199841693,0.690457699985818,0.656854657239152,0.620842571639852,0.595874086313431,0.58374154680916,0.579651769205485,0.584537741649065,0.593830185386037,0.606543728775188,0.609014319486948,0.595326085368003,0.577824384202564,0.573952638970685,0.57644763321145,0.575990444726066,0.574461901091144,0.580064779999292,0.583628777951208,0.594410730706677,0.62397566391414,0.651843783669411,0.663958581965959,0.661367507765039,0.650899837625047,0.64366349842755,0.638066859692196,0.629090876530291,0.623117300729998,0.623587596338631,0.629564456594166,0.627559903652149,0.606300689181778,0.561351927199852,0.509311519968877,0.464625939106391,0.421874107021498,0.37526160132899,0.32487875477427,0.273006147518946,0.23365478362847,0.202903537353547,0.188352415144236,0.198842817630587,0.214657137731248,0.214260668220749,0.205481026314083,0.216592998115324,0.262376780179265,0.331030034061191,0.377195470987755,0.366626060974279,0.344514880447311,0.329224454714165,0.309038365591988,0.284084059940573,0.269786001639077,0.271366419429426,0.27897369160138,0.278114158663651,0.286547998663894,0.301797610102345,0.309866814263934,0.318207312725161,0.307748488132511,0.30800773483781,0.337355518890789,0.333235107507797,0.304148233316109,0.311768857437157,0.341726218297264,0.339418922732761,0.330151342525682,0.32888526404897,0.337421115479856,0.363314434057635,0.38360652478637,0.3694615571417,0.345844415671985,0.35959061250765,0.39228688223915,0.413287299298332,0.411859751414481,0.416767193078377,0.43393968740981,0.437455837767399,0.443083522467195,0.452022357722624,0.45685699488966,0.482406646925812,0.533793079949615,0.567205520876858,0.585085248748657,0.587984161819076,0.591896329216063,0.598791683732491,0.594378444083857,0.579148236470052,0.558935995661301,0.534367440479187,0.529907420165717,0.529331027878099,0.529340267500426,0.543114341807445,0.568378895177356,0.573596105242392,0.566599463608714,0.562720691332794,0.574841539864254,0.59961796283071,0.61724102309222,0.617607776597584,0.617971036638763,0.623426165202054,0.63031005263952,0.635090899862488,0.644544638781099,0.649861111076704,0.64857885272886,0.651698895579912,0.653154537372754,0.654113340794333,0.652580118412154,0.651351090342638,0.657738201214671,0.66021417994715,0.657416062831514,0.65612649092895,0.657741985955966,0.659797804940769,0.6577417726281,0.660689030883961,0.657628474777765,0.660382927793206,0.65743494105204,0.657131733073775,0.650046039860771,0.647861520474219,0.650542726954327,0.645606504161037,0.64381247354972,0.643010799660373,0.637090848963596,0.625153469460389,0.620655438512985,0.621081267667943,0.627511802227849,0.632303823330822,0.639050842632887,0.639511338500594,0.634237894178105,0.640553050929211,0.642212515903146,0.64296346217075,0.633616906945833,0.638074832952541,0.633417802104878
16/05/2021 09:34,0.0020479729848102,0.00177474930653368,0.00158367824430456,0.00170996300483244,0.00236491880555354,0.00364813273666257,0.00362717127287959,0.00551735067257658,0.00724222308461543,0.00992594898780195,0.0127784576599504,0.0166255395372236,0.0207463486551704,0.0248755845228758,0.02949764347934,0.0351924955126999,0.0416876683611563,0.0475350502487282,0.0520953484510832,0.0582588137218493,0.0664103128772918,0.0768164718693109,0.0866728951022777,0.096225710348551,0.10533230119652,0.114404897377564,0.122575627992721,0.128700980443111,0.134439806546449,0.142990751315843,0.15167065920074,0.160661122852575,0.16767022697768,0.176548593516102,0.18716293267521,0.196600551904752,0.202924738673573,0.204648028722428,0.207311317334741,0.213607889209094,0.221669577260632,0.23591573626806,0.255386296430009,0.277405622638726,0.296514969763004,0.311073258495745,0.323733949655315,0.340132788041401,0.353838447473696,0.360808321723544,0.362513878143724,0.364685167383312,0.366773148238794,0.365784717531771,0.36590045452507,0.369318679916362,0.369245073737862,0.363703857153441,0.356123631037504,0.356045338170374,0.362571513774586,0.37230471446686,0.384919551635855,0.396606855862546,0.404093341805507,0.409955256293019,0.416581224817688,0.416580116394008,0.404771232048632,0.396397170213199,0.397972777818495,0.403842140782677,0.405950574797739,0.40852351300109,0.413033807557048,0.415684712364865,0.424456924377496,0.439665075375868,0.454029271147519,0.458983824070918,0.458660766130899,0.466579516025508,0.483857159820407,0.502375026092818,0.511856546956591,0.508624650883764,0.491587137197983,0.463136058524083,0.431751151547058,0.416250951229535,0.432737263914195,0.460990722751316,0.470277694789505,0.473391577782579,0.487841375391335,0.504399743034364,0.514654266258854,0.525132042495916,0.544952039348074,0.577788115400249,0.611507682417362,0.628304229179789,0.631685207042898,0.630002096609506,0.635540363021276,0.644436366873352,0.642798213409807,0.639199406255603,0.632761907385437,0.608252590157597,0.576637170336057,0.546800069292885,0.534631326695626,0.544907571536069,0.569208081383017,0.600229755714237,0.65239458272757,0.698020848847817,0.698886039196115,0.677951509086438,0.676570028046693,0.670620842890335,0.628852608071969,0.565853210202697,0.506999121816032,0.476582383359881,0.499336732920655,0.536775034710473,0.558387142458026,0.580269459806124,0.59036596262802,0.587208352771776,0.597934474967032,0.63571091305669,0.68026776941256,0.722839047448683,0.753707380225371,0.717341550079986,0.60933452407121,0.521120813371667,0.539670424795605,0.619833260652905,0.669548260664733,0.629875742059139,0.590047512293563,0.660458791483052,0.780196520930657,0.89486077135872,0.984922682747787,1.0348425176433,1.07073765115189,1.09806398761385,1.10244977007339,1.0970228519693,1.08831604802213,1.07670312763572,1.06781819338353,1.05023580013589,1.04440976560399,1.05588587428923,1.08941946724771,1.11972506823283,1.09346202957905,1.06997387581795,1.10390948521119,1.14458460611434,1.16335995076634,1.16679049846367,1.1690659254582,1.16634973149361,1.16633782867567,1.18184359401759,1.18456940304815,1.16231434935134,1.14889203137766,1.14624486111005,1.14052799841001,1.14809068790146,1.18100937400133,1.19305943038041,1.16268372324577,1.1382244434268,1.14648614562353,1.15384046094296,1.15303861960578,1.14997348450165,1.14001929661791,1.11675434689374,1.11414819506886,1.09734356958357,1.04218597421528,0.946582004606967,0.897710545752771,0.99767544182521,1.11313198126108,1.16957960069163,1.17239442626638,1.14915831291521,1.1860551161779,1.23631546558163,1.28993023422296,1.28661838073945,1.23939991112485,1.19048339945385,1.20335494293984,1.23597263809679,1.26219727829459,1.30757429711068,1.35169981840027,1.37403024781344,1.37792507836632,1.38799196614742,1.39187121415292,1.36194898060579,1.34887373545296,1.39104671360325,1.43699525666418,1.45590563593498,1.46294217082421,1.48429485699817,1.52988203710896,1.54735115065183,1.52607927987557,1.46827613236875,1.42937805782902,1.4545293619761,1.47021768894998,1.47802017033414,1.50776887660324,1.52935945050071,1.53411600523735,1.51308246721026,1.49807429419464,1.49649483982296,1.51144306368583,1.53689548813292,1.55403376534827,1.56404720738836,1.56091376849897,1.54068655373637,1.51416185249376,1.51024460339906,1.5197597529238,1.49908241547226,1.49179128710635,1.50998591815403,1.52254348418376,1.51842572578595,1.48882584645715,1.48286597938165,1.52403081772939,1.56006948538135,1.54715225593025,1.54055079962734,1.56328188485431,1.56926516783382,1.54990962521595,1.53696410304297,1.56043001454192,1.59072273424696,1.58501478672309,1.58672420598757,1.59597757911895,1.59323298756472,1.60226848299696,1.604191892086,1.58817018821195,1.57021561454238,1.55173592214537,1.51639258729476,1.40297580712012,1.31769795577339,1.37275552156309,1.45577103698102,1.48730578905742,1.50180939155345,1.55030887337312,1.55969763380895,1.52431552701044,1.48282406140924,1.49863675419143,1.52883789946667,1.541486276878,1.57221260652984,1.55992558262453,1.55214948789307,1.56734476743255,1.55143395157799,1.51320654743497,1.51880639675628,1.52400969222525,1.48718600503568,1.45628971637005,1.45638590527979,1.4862014630787,1.50511397610971,1.48559408366582,1.49634407273348,1.54006977709451,1.56387066263229,1.54207471377649,1.51014354127553,1.50024501877126,1.5288073429283,1.53446420237849,1.52087096911913,1.53365858374456,1.54858396789529,1.52094009613874,1.49015536008198,1.475107330214,1.47092848488957,1.4856325321806,1.45975795148688,1.35060977956576,1.31119841366293,1.35355239033941,1.37652759019978,1.43799033782197,1.47301346588331,1.48294768630538,1.49936761828263,1.4899163786707,1.4709554871505,1.50890456549961,1.54404847545179,1.5340682278193,1.49547932898064,1.41643616538296,1.4032351827164,1.47586198881836,1.53603033527499,1.55372515976726,1.54291867000124,1.56528904066084,1.56724350877158,1.5173899659213,1.47827817644015,1.50049572313076,1.52304740468033,1.54443907584578,1.56619134176605,1.54009933491953,1.50848421441126,1.52832084705872,1.53442010695718,1.5071312024303,1.47396489741059,1.46012591479621,1.48100434216052,1.50517959693428,1.5034220171385,1.50806561901955,1.52752463126572,1.52958880299801,1.52824677548676,1.52735849405381,1.51780666207934,1.49988569412207,1.50608538537564,1.52469255918498,1.52502013918724,1.51697990560516,1.51456626587834,1.51938626211024,1.50794945631492,1.5019951929411,1.51828645859562,1.52615482306004,1.51609949679321,1.49170765830255,1.47760930684689,1.48289474380025,1.47927906355841,1.46865614841476,1.4838269221631,1.49375535619985,1.49804886114979,1.49751681349055,1.49269190399085,1.49329166653158,1.49486624095734,1.5006530081595,1.49309191787497,1.48066794167956,1.4830703867777,1.48752893257482,1.48965247556786,1.48872690539979,1.47779683604965,1.45963367445146,1.44642568526753,1.44661787345845,1.45727673366827,1.47522912980436,1.48821815444942,1.48886556559252,1.47632856154567,1.46571523120719,1.46415975340684,1.46340550137775,1.45824380890524,1.45439013806361,1.45892261457881,1.46324737395662,1.47174669679383,1.48245773912962,1.49088199508885,1.49946873055153,1.50407503818267,1.5008746496741,1.49071760197917,1.47811200146401,1.47189096165817,1.46906364880116,1.45610329101504,1.41779776784605,1.37660638410878,1.36391353942307,1.37267695311769,1.39415156932469,1.41805844839627,1.42788123535075,1.42910954698176,1.42592284712395,1.423091024668,1.42590298722757,1.43090479582562,1.43552856376739,1.43603392766545,1.43586235579156,1.43383087770656,1.43201120603974,1.42901796837463,1.42271659661993,1.41974432283041,1.42309188258839,1.43166769615258,1.44189600374079,1.448383448788,1.44839590704989,1.44429673014167,1.44268221679839,1.43859383139581,1.43291346688885,1.42715392325729,1.41997772995065,1.41538095834256,1.41535208706767,1.41240455351078,1.41067257695137,1.40409962550771,1.398384390715,1.39578683265598,1.3879582137033,1.37881339806146,1.37631746619423,1.38213522277353,1.38971784499783,1.39932433612395,1.40933538269459,1.41527649305031,1.41297439824036,1.41026402531211,1.40157327137364,1.39115542535034,1.38477930729081,1.37522293544229,1.3689720503392,1.36942347158636,1.36949250923936,1.36368730139162,1.36223212138628,1.36056854553476,1.3540955029548,1.35328118517113,1.3534224967362,1.34980522180054,1.35301633339274,1.35494493073255,1.35614848945453,1.36265779071151,1.3656883094404,1.36667370957217,1.37360234217759,1.37846983099184,1.38091036744769,1.38438697367683,1.37904335335109,1.36966722600351,1.36197485458578,1.35714729828383,1.35845602503034,1.36215709678641,1.36326298239211,1.36253041678173,1.35838753277914,1.35001527615032,1.34211805571453,1.33528200319191,1.32937783109423,1.31905142305421,1.3109324988682,1.31541648630527,1.31909293399425,1.32257646207907,1.3282751791692,1.33247221767002,1.33085007368473,1.32424936403256,1.29951033922643,1.25035540666422,1.21509374766965,1.21307502954598,1.22966424507151,1.26226392591568,1.30088784249244,1.3235078936334,1.33368314717131,1.34213094515504,1.34635411588871,1.3452527706835,1.3438332580989,1.34254340586201,1.34279318905242,1.34225932951105,1.34100467167393,1.34056612942685,1.33881931597015,1.33753445929912,1.33569121278382,1.33468960581366,1.33365952085173,1.32939096543844,1.32641518194109,1.3261252715443,1.32428806539991,1.32391710148324,1.32431737568244,1.32375142666644,1.32148105027734,1.32158031269504,1.32413297474867,1.32403551816081,1.32320548895769,1.32275040415331,1.3197486576931,1.31737925509897,1.3161825321844,1.31271784520799,1.30657176157049,1.29928286264345,1.29243332225186,1.27830438579349,1.23874399339013,1.17930731486586,1.13554891651312,1.107454500206,1.09301426112996,1.10677519343414,1.13656177845106,1.15620659693485,1.17069533038836,1.18617679692331,1.19272349639809,1.19185309214412,1.19163515796518,1.19017403700534,1.1979667866002,1.21127501885829,1.22036715290375,1.22390939924996,1.22193363761169,1.21190064837582,1.20276057396,1.19561347418767,1.19039059981337,1.18794292112158,1.1908947308417,1.19583249065625,1.20333721813566,1.20818239633581,1.212791218596,1.21493409228817,1.21597427194386,1.21638970385904,1.21737620005304,1.21717603826001,1.2156798568971,1.21401930714962,1.21387882727836,1.20984454936635,1.2077241897635,1.20584912511182,1.20009453123407,1.1920936334471,1.17448074527071,1.13654305571885,1.08669287336967,1.03398225206758,0.982627791881512,0.946534867599647,0.935966762492183,0.955934082026577,0.994071209438462,1.02746223779915,1.04564481102172,1.04480704077802,1.02711231359322,1.00589929313856,0.993172040835544,0.994584182708245,0.997516881177151,0.999642606391122,1.00082902292758,1.00066910856142,1.0053680363922,1.01115182500315,1.02195231622294,1.03875758709577,1.0584787854089,1.08044840922973,1.10130388886008,1.11300021506862,1.11683068142186,1.11712541659124,1.11772708196719,1.11815872444469,1.11637755788345,1.1183155354028,1.12017094141248,1.11854225057413,1.11840490998566,1.12041156802246,1.1242757982871,1.12912759590968,1.13230116839556,1.13512699694831,1.13897656086353,1.14004939813295,1.14070388540851,1.14136160477349,1.14188408573343,1.13834949568203,1.13424519376016,1.12960298845927,1.12484091486398,1.12525820321614,1.12495307725083,1.12606388118756,1.12655838433905,1.12714690220013,1.12553955505238,1.12439784560354,1.11999057384971,1.11415812146227,1.09982916104634,1.04828171551071,0.924427260959701,0.754858195879734,0.608277887592344,0.517437402941936,0.481761985455574,0.506132078129987,0.562627665281863,0.606507145831566,0.646734693672382,0.712157517726021,0.793278669162099,0.872306371237714,0.939130909834922,0.992453705832992,1.03002208575543,1.0531191225318,1.06636366150766,1.07184951607598,1.07531124536229,1.07847027194658,1.08104785857032,1.08185206346063,1.08022565544344,1.08056895016492,1.08059172016987,1.08097371936664,1.08036662551524,1.07939503821551,1.07469901117239,1.07176147631505,1.07073741399914,1.07108755929202,1.07161641550902,1.06939519707871,1.06598802978236,1.06447480606208,1.06241264374873,1.06015564154589,1.06019136838786,1.05914958001782,1.05298527269502,1.04570497662708,1.03790563377585,1.03178257599128,1.02718364837351,1.02119395044511,1.01536947505989,1.01091752920453,1.00691177363382,1.00465445170257,1.00431666566891,1.00358108495146,1.00284916003607,1.00319971645011,1.00604100874906,1.00771471249476,1.01039763479597,1.010805762645,1.00550121135726,0.998722883768648,0.994157923679885,0.992179472878274,0.991267729160983,0.989842017136858,0.986480357163782,0.985891809367383,0.989201558972443,0.991993077428299,0.993199202448692,0.992257670460391,0.98668879692078,0.979297176857146,0.972155007400313,0.96483540133031,0.957323920332209,0.94787423026855,0.931830913767485,0.906785371944488,0.878289109474824,0.846767161467828,0.817461029176813,0.794510510245679,0.778986174492754,0.770802788691828,0.770790652139587,0.780052404721543,0.792947399105453,0.815662489216342,0.836837968515547,0.838776930500809,0.817756865221714,0.790701973225665,0.782050475798961,0.79562815381085,0.832677470835526,0.867153834168703,0.876013492797261,0.865090189776933,0.851060133781446,0.840874939573153,0.832383998047609,0.836522616020257,0.842915480900025,0.847823924865923,0.849145068016114,0.849880669108276,0.851479443655994,0.860391227972667,0.873030107040573,0.883972367991459,0.894618914661694,0.900877464916658,0.906022068513206,0.910135045727634,0.915636350452136,0.919519727997733,0.921565076938165,0.922943710308865,0.924101448466466,0.922842744189589,0.92199221435766,0.920062781047053,0.920751175813478,0.923897170433728,0.926419193372427,0.928142118788456,0.926937374769071,0.921094535839937,0.910408839774716,0.894119932423413,0.883387313832161,0.876718525460496,0.88216238424328,0.889090055586771,0.876748200759872,0.843718821077543,0.815732636165558,0.810408979539354,0.830708493945608,0.869981689762655,0.895735879050546,0.903091684714385,0.902887087160928,0.900485275156661,0.898598901917656,0.89692141076462,0.895860838204131,0.896940736541373,0.896667778969676,0.897943600558104,0.895132860134074,0.88039138034383,0.852916143880742,0.823358857707545,0.811983412146371,0.820288138710857,0.846850798313674,0.866871762100854,0.872919083535276,0.87629745639594,0.878543159999979,0.878299289044608,0.87508976635153,0.872526348874117,0.869958025236531,0.865655355900278,0.86335844982486,0.863819710921103,0.864130820410398,0.866035867561413,0.867032492725732,0.866258364211921,0.860861881732609,0.853444998127869,0.847198194516458,0.847390001598782,0.851350433450856,0.858086348871168,0.859257828073144,0.858427562486801,0.855685942525713,0.850142190640315,0.84148724410811,0.837854276414336,0.838945036422976,0.843909309910884,0.846772314546546,0.846357004524268,0.843414680955379,0.838329988202969,0.828605331836138,0.814108706985289,0.79916967663117,0.783659962130535,0.761869303233716,0.732561353365027,0.700246310391462,0.674658080183757,0.656222896715676,0.635264184698702,0.614450191858505,0.598177441597789,0.594504517194038,0.602039361751897,0.607466640087122,0.62588118154289,0.659164609503914,0.698818722316191,0.725984319966497,0.728310676313178,0.706942002355514,0.671946706718089,0.634533215597163,0.610799761267879,0.597528894138267,0.594287517974457,0.597506955123813,0.609418367402587,0.620742031561569,0.623735861792796,0.609295757109976,0.592010878153122,0.58773949624169,0.591517689252253,0.589250343214239,0.589104898246202,0.595085736364576,0.599549303933746,0.608624677734083,0.639116101200995,0.666999991205696,0.681997121944512,0.676671173321165,0.665695109435378,0.65858287899808,0.652486946659938,0.643535442887353,0.637140944857016,0.639370475321466,0.644521855624248,0.643205487422263,0.620634829217029,0.574474115531187,0.521886487057569,0.475098980576911,0.432686351540415,0.385704786773786,0.333029922405191,0.281219048760064,0.239271165368755,0.209213964969905,0.194753146224384,0.20637581021003,0.22142088034655,0.22131563339655,0.213395289782815,0.222768221637583,0.270951515191554,0.340987554158363,0.385833580612236,0.377866688365479,0.354173451608215,0.338807761649318,0.318115630491857,0.294180515283626,0.27556469811168,0.278481090727661,0.286374102357746,0.287192500944361,0.294590955698108,0.310441138619329,0.318120220899908,0.326433509457429,0.31555690736091,0.318375166252693,0.34477582985944,0.343980437972638,0.310827163505846,0.32116335707462,0.349609904808471,0.351516136148045,0.339066843060773,0.338135838054245,0.345868053870998,0.374424195963834,0.395037065565843,0.378345723265555,0.355268376448148,0.370930173438213,0.404060380284023,0.422816136668961,0.423999021323765,0.431528631195617,0.444815925068016,0.447969678056443,0.456167687860781,0.462644393470427,0.468602200651379,0.494567258930392,0.544688496730783,0.580703367881176,0.597675719100185,0.604105533846789,0.606749993754806,0.610485059667045,0.608905095948542,0.59154611211234,0.568948881155726,0.549346017554034,0.544048403284936,0.543856963774125,0.543580222376609,0.557164210740878,0.581935729101922,0.587628457965933,0.579157732411781,0.577205736239642,0.588848919913833,0.614048200919221,0.6325548702597,0.634179706336712,0.631370065725309,0.640815856851446,0.644584918639036,0.649121230784755,0.656444665421562,0.666583116592691,0.663748135700083,0.665423917002492,0.667588717130696,0.671306515539834,0.665469849531046,0.669487616570579,0.670148090187046,0.672691521213257,0.669863496119249,0.672527993583376,0.671319219364198,0.677280800232346,0.672071041692913,0.676201355754835,0.675136982484793,0.673478508502504,0.673754378901558,0.672526426744633,0.663155956901564,0.664052177559852,0.665550764318976,0.661484243865613,0.658835128608742,0.653537165592352,0.651670909922631,0.638599787778309,0.635146994048432,0.62938415470107,0.642942477867186,0.64488989557457,0.649698862555369,0.65277955595032,0.650288427854414,0.654590167404117,0.654798463803787,0.65743347519409,0.653519643720615,0.650215575266298,0.651053148582754
16/05/2021 09:40,0.00109301442183707,0.00169586351267827,0.00125051257312478,0.0027457597394845,0.00255064001516243,0.00331106218924516,0.00390274401830077,0.00610085865515128,0.00694414460204899,0.009503436758111,0.0124928664768505,0.0166478848383454,0.0203041166351465,0.0240370493371626,0.0294805240632032,0.0351576173276886,0.0408580155106573,0.0470354442568967,0.0515874118924498,0.0573450965420667,0.0664713705853011,0.0753898327623341,0.0858618058615776,0.0949368025625602,0.104136166710093,0.113200523204781,0.120817565378378,0.126920028063763,0.132747729320295,0.140912785677432,0.149780986879696,0.15842306004625,0.165277271284585,0.174164303385704,0.184584605047968,0.193674721586267,0.199921826791751,0.201353907583903,0.204406065852483,0.210035909549929,0.218650845526294,0.232718912704488,0.251164137730977,0.273094071340182,0.291925912686001,0.306153748461329,0.318597179846251,0.334138972669078,0.348122236723117,0.355371818711837,0.356361325558639,0.358909534078197,0.360875625041883,0.360270418428597,0.360288175455698,0.362504475335805,0.36343924917453,0.357861574140543,0.350455373903187,0.350745831453509,0.356883533220136,0.365672947546089,0.378194886593586,0.389711100785803,0.397065456326146,0.402989654864873,0.410025016967955,0.409946463131318,0.398389297129481,0.38939356747386,0.391101053197409,0.396670364158914,0.399261863678724,0.402301100627338,0.406569318922586,0.409158766338267,0.416807755440895,0.431947569219241,0.446509892845875,0.450681839789723,0.450957752995508,0.4583685319628,0.475530903230587,0.493735943293327,0.502650542744025,0.500312971849921,0.483279987512093,0.455368708617589,0.42468965143666,0.409247427620058,0.425655235772924,0.452806604300164,0.461888013749116,0.46471019961757,0.479922716326754,0.495824604590781,0.505810619159928,0.515769030896378,0.535653960525375,0.567579158127061,0.60062749152879,0.617234155735176,0.620553284990879,0.619130001262913,0.624265669946773,0.633209983091939,0.631365305540282,0.628159875181141,0.622050085418615,0.597470427543332,0.567138137426788,0.537498724768166,0.525162275870232,0.535112513416117,0.559293443947006,0.589393694471734,0.640754759181992,0.685288167649134,0.686423835376836,0.665907285290212,0.664317531339373,0.658690895488047,0.617821505736321,0.556254706989613,0.498053824564094,0.468313160160706,0.490271730843239,0.526935205821326,0.548465143977285,0.569996895233715,0.579937781214006,0.576581492960933,0.587337923248075,0.624404085075051,0.668215116902735,0.710128067030835,0.740179921445153,0.704791051759331,0.598388506748375,0.512386780659841,0.529745052478404,0.608373498988696,0.657089369619266,0.618659164404344,0.579267296254083,0.648215761707607,0.765410176945415,0.878282109874945,0.966698868380092,1.0156284941719,1.05094881843968,1.07742632892737,1.08170451647226,1.07674690297392,1.0682839952929,1.05619103012541,1.04770302036104,1.03086035195102,1.02539623063544,1.03652522146881,1.06830199123852,1.09867773735207,1.07348576810169,1.05011866755918,1.08287179656759,1.12341324961414,1.14132772119867,1.14532129962457,1.14678485014268,1.14462625539805,1.14503708420703,1.16004880252779,1.16241015995827,1.14000984428348,1.12737729258527,1.12450165385493,1.1191187609374,1.12632974168821,1.15859080494426,1.17115153284781,1.14059641705456,1.11693949458387,1.12438124245265,1.13225457219822,1.13093623277659,1.12788996668505,1.11816535160136,1.09532698456692,1.09303563142039,1.07686268390729,1.02242758204522,0.92898843270515,0.881006706614423,0.978491480704419,1.09162478421617,1.14734244197353,1.15036745035626,1.12708684781785,1.16309506613225,1.21245614534155,1.26558268918157,1.26185188173961,1.21590387144953,1.16765042137488,1.17988366041875,1.21220794153993,1.23774396562561,1.2823493232729,1.32542638489958,1.34786457031262,1.3513798802213,1.36135781095883,1.36523118797576,1.33595809097078,1.32299280591113,1.36373047686181,1.40946554604469,1.4280401442041,1.43487937154164,1.45572220065109,1.50072936545218,1.51812715077239,1.49686379925973,1.44046746606892,1.40186958381853,1.42596576601714,1.44186349538016,1.44941600161037,1.47830935304332,1.49966198294129,1.50435478094087,1.48364691001518,1.46895354333254,1.4675382643377,1.48212441741549,1.50681149773161,1.52386104066963,1.53375109905317,1.53051947885179,1.5107835225823,1.48468501163544,1.48077286564247,1.48980623187527,1.46961293164131,1.46230581928379,1.48051319243218,1.49265715564882,1.48834505243528,1.45964225048608,1.45365264595585,1.49381195799568,1.52930947255445,1.51734243163361,1.51033284770065,1.53272937001455,1.53895012699859,1.51958312717981,1.50679811459655,1.52939248557408,1.55959709444775,1.55389171232087,1.55536006656114,1.56479291651518,1.56201860697561,1.57091447745417,1.572627672342,1.55700660263391,1.5390800518764,1.52100963143925,1.48636502223514,1.37589478925308,1.29133531547341,1.34538056460383,1.42685286728522,1.45803990930347,1.47228521849988,1.51917578577062,1.52889690598783,1.49397055761007,1.45271866606239,1.46863457520386,1.49792022708071,1.51111178930748,1.54088780053282,1.52871180390546,1.52089985504397,1.53601932797211,1.52034717857521,1.48289979449328,1.48780292581342,1.49382379041815,1.45729231598638,1.42725909098344,1.42697440768897,1.45655288872592,1.47491010099987,1.45606033587724,1.46655853648383,1.50922385090262,1.53244445406016,1.51170155137112,1.47958392624724,1.47013201122496,1.49821075110088,1.50419883978972,1.49004822557556,1.50316297759647,1.51756748760553,1.49043601396412,1.46007732595057,1.44533633558226,1.44107436286076,1.45559722683643,1.43015451466393,1.32344848009805,1.28464837198157,1.32611946684048,1.34856903386043,1.40886311206753,1.44318457077892,1.45289394763085,1.46887304215816,1.4595382578218,1.44105449409404,1.47830467227516,1.51291060801572,1.50300477494084,1.46545132161547,1.38809415877382,1.37446496009314,1.44612508670499,1.50483246484888,1.52241576641273,1.51197498704176,1.53373011814367,1.53576092633869,1.4870608221005,1.44862909039789,1.47034620167606,1.49229491768699,1.51314860870184,1.53455189530503,1.50883804574319,1.4779764638237,1.4975653561595,1.50355284100888,1.47664756522711,1.44419316844618,1.43074193739504,1.45099663209084,1.47471259552539,1.4731291935304,1.47742363248809,1.49653118895485,1.49898454812707,1.49734495425835,1.49673147774098,1.48722093781255,1.47000085696179,1.47561061459892,1.49426495817039,1.49444754791189,1.48638758819101,1.48378675651751,1.48874144392046,1.47763887841301,1.47197501535767,1.48763773677679,1.49531455558587,1.48528284822664,1.46138675073283,1.44740378866565,1.45249317865323,1.44913552280158,1.43888884738469,1.45359240509839,1.46294623604419,1.46763544705623,1.46713168871162,1.46221061651471,1.46322690806886,1.46446146015486,1.47031114642231,1.4631126673969,1.45059636181642,1.45323685945442,1.45804808036279,1.45991670887148,1.45899401440798,1.4481302917274,1.43039113290709,1.41717599389527,1.41704957553603,1.42773503321573,1.44513971187417,1.45812354318199,1.45845293766197,1.44635647933712,1.43585008046167,1.43438153086635,1.43355145719642,1.42831575738077,1.42454864863614,1.42925420573025,1.43321394541686,1.44167911276123,1.45190500079869,1.46035989660389,1.46849742648837,1.47319530366951,1.47001807001066,1.45961011971747,1.44799671730397,1.44147637360923,1.43908603451708,1.42635278621933,1.38897043580286,1.3482415707862,1.3358551784336,1.34454351398083,1.36538712809759,1.38906795073636,1.39848856621592,1.39940735813646,1.3965149362032,1.39375172213236,1.3960520351224,1.40122872433434,1.40609303019497,1.40640419110253,1.40619246856296,1.40407553531013,1.402560920444,1.39959899940541,1.39348784982431,1.39041766513067,1.39363777797544,1.40204519646166,1.4116232546574,1.41837292193735,1.41818580047843,1.41431581215627,1.413014368033,1.40884164060856,1.4032235642621,1.39727951628253,1.39024852195982,1.38575693466439,1.38580199283795,1.38284066084989,1.38110957329527,1.37482692774626,1.36913719476766,1.36636032096881,1.35899921176833,1.34974819359024,1.34757564896112,1.35318834686052,1.36044723772829,1.36971747062742,1.37978065949898,1.38521903977675,1.38359773328506,1.38037407881768,1.37226510837179,1.36215775353587,1.35558768825136,1.34629551581576,1.34022546698043,1.34048603363854,1.34042041770054,1.33514573035776,1.33349454820242,1.33204654133588,1.32575128109215,1.32450979990638,1.32473155096106,1.3216214471219,1.32491467990777,1.32619845927206,1.32729247356605,1.33354228721817,1.33713866201206,1.33778630002496,1.34451718842936,1.34916586595666,1.35192410906276,1.35508834628239,1.35005401806848,1.34065205662406,1.33280579070613,1.3284434264685,1.32959662107152,1.33307854176484,1.33455452993167,1.33360583860973,1.32974039981171,1.32164065074032,1.31370009575329,1.30692272240869,1.30120313617272,1.29105652377018,1.28321959939939,1.28756226050788,1.291403059823,1.29512771793029,1.29985996155243,1.30457621568806,1.30280530564658,1.29595476992203,1.27188846747697,1.22382564085099,1.18948453976325,1.18716640406771,1.20310666797215,1.23533877768559,1.27308129070447,1.29538319367924,1.30537320553623,1.31380692192464,1.31774301119478,1.3168119897743,1.31525274684188,1.31403203262316,1.3141022497797,1.31423178653446,1.31232416272345,1.31226624009637,1.31018015339923,1.30878122128412,1.30744715849263,1.30649848260616,1.30501793005691,1.30145017344528,1.29769649047234,1.2977723252948,1.29631806348838,1.2953582080977,1.29604928958669,1.29507632653192,1.29341237036679,1.29309950974399,1.29531111268199,1.29587947108423,1.29518136151788,1.29410023542781,1.29181937764644,1.28946897156306,1.28814734276382,1.28444699429399,1.27884989273674,1.27148654487568,1.26464260856456,1.25093060578881,1.21285765372106,1.15384893221871,1.11174729593118,1.08396844826928,1.07009026095147,1.08350777665899,1.11242946145842,1.1314821962216,1.14619864104912,1.16098928049006,1.16751379615147,1.16612056328785,1.16627645363026,1.16441365048686,1.17239130802934,1.18480495556557,1.1945762973962,1.19759287628247,1.19536420138568,1.18603895715298,1.17684451875684,1.16979930528218,1.16489422959387,1.16252457676073,1.16472903864841,1.17051048865029,1.17698136790564,1.18200440228644,1.18672284159935,1.18851044558153,1.18989801072675,1.19050789332458,1.19101369683936,1.19077075985542,1.18951285684259,1.18790654346606,1.18714385228039,1.18377389605855,1.18170862212417,1.17938579358361,1.17424835502288,1.16624372702916,1.14910536980153,1.11182139385167,1.06336928215669,1.01210497567309,0.961720532329033,0.926199047698418,0.916180152810467,0.93567867313099,0.972171889207728,1.00532195871059,1.02284341534982,1.02258768339265,1.00542625729009,0.984166913624807,0.972040684337636,0.973298833926987,0.975674323378235,0.977922544879383,0.979201645540248,0.97921222093544,0.983485088829929,0.989684407529457,1.00036645324292,1.01619056192124,1.03586021787906,1.05704449709596,1.07739602592522,1.08904102261468,1.09261988882698,1.09310405145161,1.09288684836269,1.09350871399335,1.09213967298847,1.09403460792479,1.0958731202207,1.09446305679953,1.09376531524041,1.09603827131485,1.09943298157415,1.1043739208521,1.10759711169603,1.11037297926049,1.11388611869257,1.11549254714543,1.11555971072241,1.11651491269953,1.11649664031202,1.11370235624979,1.10940530899486,1.10490533113591,1.100153825943,1.1007745171302,1.09991379267126,1.10138959228865,1.10158216001556,1.10250704682059,1.10103958205613,1.09980073043777,1.0955221035555,1.08969374608135,1.07574277929981,1.02520193066706,0.9051166012524,0.738956513076092,0.596048512283611,0.50704261556446,0.47232823855122,0.496395620542675,0.551126313655417,0.594237698084755,0.633553513554967,0.696858136307811,0.775983468722371,0.853557156799733,0.918686219717332,0.970653723556,1.00734091102248,1.03034525249373,1.04310225066998,1.04830479316437,1.05161772135939,1.05485114448897,1.05723480365823,1.05810265434262,1.05622475092661,1.05648105647964,1.05682484771703,1.05678235050536,1.05663723097794,1.0555216766453,1.05082247516962,1.04818641894078,1.04724896980026,1.04766880802831,1.04818942810974,1.04611272901918,1.04317852523164,1.04106288516964,1.03915205199615,1.0368634742337,1.03702924754092,1.03585447616063,1.02991417217712,1.02297141494821,1.01512264588496,1.00885633413115,1.00491146022588,0.998622110751425,0.993047546423637,0.988429135986176,0.984605272180007,0.983145587747466,0.981860194245308,0.981177810733062,0.980676646336736,0.981024029951277,0.98347386375863,0.985604168408106,0.988321504650542,0.988500832482725,0.983304360036494,0.976640273414549,0.972147135090738,0.970181595438034,0.969549048192007,0.968520522527269,0.964498660959944,0.964368509732024,0.967500666666171,0.969795208427812,0.971170350245118,0.970614930574625,0.965196884948126,0.9575507250151,0.950545770683114,0.943467987797583,0.936187972260651,0.926891940855611,0.911248993282781,0.887316115610011,0.85938474550379,0.828121927974924,0.799843385102021,0.776784166363779,0.762587506487349,0.753580253909375,0.753810624488572,0.762999134741398,0.775408151675103,0.797733265318973,0.818714807091211,0.820022577379123,0.799844851782152,0.773525897818515,0.765438745742173,0.778244954526886,0.8147055265844,0.847953213806754,0.856757946719083,0.846169392443803,0.83329162989576,0.82207646549937,0.814889507038165,0.817761143562874,0.824358291814776,0.829111137330986,0.830977704805272,0.830751393116871,0.832807498386279,0.841445304116374,0.853622214638931,0.864448183825146,0.874243882853271,0.88139523258298,0.885610773388118,0.89019434790251,0.894790583208983,0.899069795719965,0.901422663371937,0.902870061644835,0.902789604825924,0.902834084389493,0.901502137531879,0.899543389928806,0.900134171628443,0.903118087203836,0.906164628954082,0.90754953912943,0.906510195479299,0.900500794243221,0.889813207862414,0.874221816187835,0.863759258362137,0.857184147566647,0.86279469835439,0.869482747767084,0.857393247528004,0.824675971667384,0.797488769706165,0.792679484359025,0.812110656404234,0.850293197190792,0.875481446088758,0.882899295695644,0.882368541159912,0.880167330107825,0.878723717599397,0.876675601651717,0.876369304122523,0.876297968396943,0.877365430645546,0.877993510965568,0.874785171705544,0.86032702634309,0.833429871636413,0.804782877765959,0.794074533666975,0.801952036626658,0.828118528164096,0.84732341079288,0.853733592093761,0.85689110759508,0.859270681010958,0.859187506258922,0.856118687227948,0.853047157492658,0.850324577231062,0.846498604492883,0.843876483701252,0.844122000001108,0.844520154501145,0.846384060277495,0.84865292826051,0.846029578887791,0.841790777105976,0.833949350282724,0.828347984313992,0.82856037442513,0.831614247428973,0.838463674587729,0.839723825774771,0.838885844927363,0.836987836034238,0.830440671541868,0.82264197446803,0.81908721322861,0.820221211737613,0.824828520800182,0.827731222207705,0.827209792479044,0.82342911321061,0.819418136950237,0.809233508521156,0.795898862922433,0.781358477262584,0.766059684604576,0.744557916743255,0.716341310144101,0.684854917312419,0.659143464125888,0.640262085826036,0.621728403894773,0.600844817138822,0.585022423371257,0.580519591472383,0.589407263887277,0.594123326117105,0.611696285822917,0.644441555400015,0.683453860151639,0.710033548559277,0.712134437655207,0.690910088905574,0.658101664559535,0.621658341420282,0.596382058226899,0.583886224998527,0.581517738133928,0.58462315691709,0.595856644294098,0.607427020741225,0.610822481487451,0.596937283343828,0.578643938121384,0.574618830112296,0.577974156660412,0.577145958618557,0.576129478043015,0.580978403733425,0.585486932432688,0.596064804191556,0.624006458982003,0.652767256215894,0.664422425654539,0.660854872734514,0.650481132584598,0.643588039606901,0.637661366959594,0.62894794796133,0.623281059097284,0.625090474479165,0.629353366184654,0.628493894405788,0.607839270845885,0.562850288802459,0.510902070299776,0.46543622059571,0.424098813397783,0.376880914659349,0.32596375301539,0.274398793134839,0.235116971548247,0.203213153361917,0.190853833851373,0.200212037232785,0.21689071715348,0.215585562224718,0.208639665977416,0.217547327727269,0.263635466303812,0.334817589485864,0.378359301126638,0.368363282438809,0.34675070049005,0.331148883348499,0.311761703667047,0.286659970528774,0.27002189444316,0.273188246103368,0.280664090021005,0.281905325857295,0.288494876483412,0.303774821905404,0.313172940496544,0.318063395598304,0.308973033295129,0.311027452683234,0.339841315610172,0.337215159412481,0.306568627270647,0.314112003945484,0.342963464539574,0.343464405760909,0.331068036225895,0.330726714225379,0.338734400518817,0.365560561991821,0.384911844398185,0.370218314178166,0.348532240709155,0.361475932239398,0.394181195443407,0.413458125830007,0.415510696568824,0.419901407628192,0.435407471578615,0.439266094850525,0.443572705623071,0.454600623302227,0.458263171088034,0.485015940531229,0.533555087200255,0.569070523911561,0.584007531158713,0.590620740806841,0.591433700116561,0.597602088770099,0.595008089211519,0.580051210973235,0.558356462105325,0.536680229395569,0.529878781752143,0.52998292610988,0.528702837633911,0.544068479610566,0.571025824555488,0.57130295505223,0.566539215238368,0.564929759571924,0.574108040224805,0.596357311053505,0.61677258545968,0.617525309463914,0.616719166260851,0.62448223630806,0.632426716177451,0.633644040638813,0.642993259231528,0.649713818869974,0.648872444593115,0.652511878778825,0.650243608051199,0.655804813274652,0.649575021715002,0.652333077723891,0.6566763455322,0.660058324683249,0.654068530012094,0.65678658048001,0.656340394308372,0.661214953598693,0.656037323556443,0.661056574663913,0.658393681031755,0.663021329593414,0.652516152913877,0.655519466214354,0.649264912234042,0.651062758957217,0.64764762282947,0.646128574292394,0.643802838891881,0.643516503134962,0.635553723409779,0.628339083158112,0.618285328211521,0.620401038546362,0.625856629930503,0.629533195415457,0.631732889229647,0.639041745666442,0.634318902483439,0.63650019664525,0.635659699994816,0.64194921355792,0.634654409420799,0.635890271062824,0.632657597545148
16/05/2021 09:45,0.00157109082987759,0.00152667184079843,0.00193768682800211,0.00226998574078343,0.00260750294073752,0.00377091224699001,0.00413073820883165,0.00502920380365725,0.0073798850221786,0.00948090706553547,0.0121997951644375,0.015929887978292,0.0203043706722666,0.024689605579085,0.0292706736016128,0.0344811008119444,0.0410047836364624,0.0463151533930978,0.0515871134445053,0.0574641602495775,0.0656841978604795,0.0749745833590948,0.0849122415319217,0.0941819893188402,0.103099645796127,0.111588326640517,0.120526828180074,0.125469181404519,0.131339520716487,0.139390435379994,0.148569608117178,0.157053492085947,0.163844172663317,0.172382356743964,0.182883159195951,0.191684841955911,0.197451858798159,0.199282956269124,0.201970306392964,0.207531865555576,0.216170590267653,0.229704721415544,0.248342373503391,0.269495218044334,0.288484810363827,0.302506752497795,0.315385597030715,0.330582943430673,0.344027894674076,0.350901146890243,0.351985686839716,0.354847937961018,0.356900092362378,0.356021985310778,0.356008371486771,0.359144930491383,0.359160360844534,0.353129018760954,0.345777013323055,0.346587016554131,0.352436653639955,0.361252536745274,0.37373240862339,0.385133761683374,0.392216046199761,0.39761940395839,0.405014845765986,0.404446680514982,0.393944086571405,0.385098527343779,0.386207673154864,0.392062136551799,0.393819043792342,0.397546649427638,0.400808379356409,0.403912910094933,0.411758507067699,0.426225545484332,0.441012939760461,0.445104146089621,0.445346773569467,0.452516686361117,0.469854005629436,0.487111210481151,0.496591071810146,0.493814136242468,0.476814081677122,0.449860655310618,0.419410940374634,0.404018832925989,0.419537604518249,0.447086322189523,0.45615738023267,0.458839320731632,0.472997182860555,0.489076600788499,0.498678780543535,0.509273424986949,0.528495258033919,0.560443133383838,0.592636014002428,0.609558829324579,0.612989146829869,0.611073501620682,0.616622391724244,0.625340053153938,0.623386570324865,0.620235410878061,0.613583112832196,0.590395580256785,0.559296163213027,0.531080326101732,0.518293280968553,0.528538366851856,0.552099734658076,0.581414551349514,0.632316310731404,0.676842710001472,0.677670907698036,0.657341880022759,0.65551058690492,0.650673290529522,0.609729212975439,0.549141256003165,0.491779489886078,0.461754009478763,0.483912393092932,0.520286082886916,0.54101764387356,0.56268824979789,0.571939279765467,0.56952080837485,0.57928500439488,0.616144615142411,0.658690316891934,0.700379531905564,0.730134651383678,0.69631345238564,0.590939337035507,0.50566739003437,0.522765202090091,0.600202730852454,0.648571387573485,0.610759038147704,0.571581831836107,0.639451030300632,0.755323089835614,0.866403715272382,0.953585205141668,1.00172172050945,1.03694270942372,1.06310152639566,1.067211026565,1.06209216014996,1.0540148495859,1.04206816776275,1.03408129214024,1.01661915415152,1.01165827912733,1.02216613875596,1.05418423194484,1.08416432193692,1.05922176572821,1.03631292915876,1.06822229411261,1.10738423981666,1.12603442179557,1.12924286037848,1.1317885810093,1.12918348007301,1.12940516328211,1.14425845116815,1.14669655533398,1.12503995063118,1.11223627402132,1.1092709124921,1.10395821634371,1.11112687435265,1.14305776547093,1.15508942691455,1.12561418772615,1.10161648940963,1.10918996249347,1.11669618675275,1.11567664674393,1.11267968874449,1.10315615711021,1.08065389994909,1.07801008190213,1.06229120633127,1.00874196088094,0.916772338005025,0.868903802256714,0.964701078000038,1.07652210825567,1.13170178657237,1.13454252157611,1.11202018476602,1.14722864032532,1.19596192675194,1.24812832470234,1.24486607006246,1.19931272077781,1.15148160272166,1.16395582261743,1.19540712329074,1.22098846652049,1.26467432073276,1.30724765670755,1.32946528494565,1.33292810007579,1.34251152669414,1.34669402057875,1.31765905255771,1.304925988201,1.34521868722904,1.39037493938805,1.4083637225995,1.41491613383769,1.43576246931001,1.48001328981909,1.49752399613317,1.47668997154886,1.42074412496209,1.38284653528702,1.40634100888323,1.42210368381877,1.42948435283103,1.45832591984378,1.47925169062569,1.48417763250473,1.463653383786,1.44900212567719,1.44774717013843,1.46186261162586,1.48624702563535,1.50253104445933,1.51267949065392,1.50992420472686,1.48999023617218,1.46456706230767,1.4601275386789,1.46959670611978,1.44966556051381,1.44231255303678,1.45990781763518,1.47218221346811,1.46794628646122,1.43999469284184,1.43361041681121,1.47293330153925,1.50818339601504,1.49627627330141,1.4891902766855,1.51146159648215,1.51757560142062,1.49870999883769,1.48594996778656,1.50867804893593,1.53810919893471,1.53301091107215,1.53442339365685,1.54346265612941,1.54028010198589,1.5494203489863,1.55125994000454,1.53590482326277,1.51840169881936,1.50041965784923,1.46651064360968,1.35721613057968,1.27366155959233,1.32648919660155,1.40668648290438,1.43814516810701,1.45132122903952,1.49820711583361,1.50730302176487,1.47376711211244,1.43283858871799,1.44814856678889,1.47764256316399,1.49019438974654,1.51983316526108,1.507789964987,1.50024503488866,1.5149384493401,1.49954268297198,1.46282582974442,1.46762186177587,1.47378388998714,1.43738710331377,1.40797260144618,1.40742598187356,1.43600599037033,1.45503920110154,1.43612491821436,1.44654677135745,1.4882712450041,1.51188313947089,1.49088702693485,1.4594639283072,1.4497980627231,1.47738319664052,1.48333935298078,1.46971212359137,1.48212147760928,1.49670214851912,1.469970993402,1.44024960809786,1.4257350129553,1.4215504523415,1.43538571572797,1.41143634619106,1.30558825901223,1.26679992973036,1.30770050169529,1.33017783125575,1.38933259233528,1.42343735872355,1.43286612650604,1.44866410835421,1.43938207466553,1.42138872662347,1.45778468470844,1.49200280996083,1.48226467719579,1.44523134285331,1.36897071587143,1.35550096456562,1.42577574259169,1.48408477438544,1.50125470814106,1.49116782320329,1.51264779596103,1.51469657600621,1.46649309449365,1.42877665004236,1.44987607326774,1.47172654929295,1.49244964681455,1.51353496734174,1.48836587881073,1.45768270154163,1.47704686224944,1.48311074567268,1.45656375339674,1.42458065292393,1.41110630530395,1.43102976089826,1.45481972679022,1.45286638661407,1.45745342078652,1.47607278149451,1.47846637162634,1.47694910833126,1.47619312546625,1.46694796409078,1.44974267460262,1.45560021546668,1.47376363147171,1.47419552693657,1.4662523143632,1.46372662178826,1.46854774220802,1.45759622530715,1.45179139387005,1.46728550721168,1.47459122016746,1.46539740360569,1.44138376071564,1.42785522390536,1.43277528383286,1.42929781841561,1.41948133798073,1.43360671655486,1.44334823844326,1.44713659266051,1.446875790531,1.44241409773469,1.44330149177788,1.44475587970011,1.45046939917973,1.44338328429377,1.43100853469049,1.43361355015134,1.43834480355447,1.44019069456827,1.43928694094316,1.42844975694952,1.41092502109556,1.3976777498984,1.39756530830984,1.40834745976496,1.42541897886626,1.43837591430283,1.43869630104936,1.42660073718464,1.41622414946927,1.41485963212607,1.41416925331805,1.40900350307429,1.40531449805874,1.40954946751592,1.41401660421641,1.42201499682935,1.43216531443041,1.44072330148345,1.44855662643855,1.45311014733174,1.45001273152027,1.44002954401844,1.42842805540342,1.42183645162853,1.41935883838793,1.40664693829622,1.36976006248704,1.32936072945768,1.31715187192483,1.32542995327778,1.34605750774042,1.36933021233214,1.37897976204871,1.37995355941815,1.37726176143573,1.37402673414525,1.37671594546993,1.38184947107758,1.38646649006286,1.38692695107532,1.38691617393583,1.38462476838646,1.38306243515322,1.38034968347091,1.37411908748536,1.37122029907737,1.37472137343721,1.38284902761257,1.39276694179371,1.39843655122767,1.39871084311028,1.39484969989318,1.39374765975698,1.38943211297816,1.38367697069792,1.37817822883011,1.37112333654622,1.36634222961515,1.36643110781786,1.36346092622856,1.36201747051983,1.35564719545366,1.3500148157001,1.34741130140945,1.33991845923272,1.33100093400803,1.32863118828861,1.33398801151649,1.34141457901728,1.35062062776227,1.36038363511526,1.36586371836617,1.36435442575029,1.36094152891436,1.35310417696262,1.34293271046845,1.33648364807504,1.32776245040775,1.32152208160908,1.32183816918095,1.32178194021978,1.31634103433919,1.31469160295454,1.31345268551534,1.30749066686471,1.30606808668074,1.30653836828058,1.30308666122844,1.3063925404746,1.30764824351163,1.30904020487609,1.31496489545524,1.31840394507755,1.31916793880419,1.32620328254683,1.33041015918852,1.33311279197066,1.33644450841982,1.33146900953745,1.32194198711567,1.31472113104649,1.31010556416898,1.31108014798942,1.3147708232022,1.31594194962712,1.3151647211134,1.31096634368319,1.30319020990316,1.29522279418409,1.28856459480855,1.28278325501052,1.27296178421571,1.26542955669566,1.26949874174411,1.27314532240303,1.27681451826848,1.28193360846893,1.28624669424592,1.28467701523902,1.27793092164487,1.254220911726,1.20739703665281,1.17292374705883,1.17065327945048,1.18649018406785,1.21782083369622,1.25499095373118,1.27747018256047,1.28686140123986,1.29537249127672,1.29911969484206,1.29808749493227,1.29704285841942,1.29553945160303,1.29615076662668,1.2956616958929,1.29396755969518,1.29388220771968,1.29195244569917,1.29081793509587,1.28855882895439,1.28817898351762,1.28666489431718,1.28332704051807,1.2796468642032,1.27937093638248,1.27781823992242,1.27704390278782,1.27773000209788,1.27718173510391,1.2753789352526,1.27527349074274,1.27707108588334,1.277755548937,1.2768951229348,1.27617587891269,1.27351619334509,1.27120881651886,1.26983887574743,1.26653624861142,1.26084584202029,1.25343515668773,1.24679887205109,1.23369008014211,1.19588885179823,1.13822351853062,1.09629410766051,1.0692483444187,1.05522764233224,1.0682788750499,1.0973020866916,1.11563025084202,1.13018025370805,1.14442584909355,1.15051717129209,1.14970254123032,1.14921395322579,1.14773067342216,1.15489412499276,1.16812550210044,1.17717571586327,1.18035403797688,1.17827471948286,1.1689478414099,1.16032590142888,1.1528227805688,1.14838474314993,1.14555772460054,1.14842382617621,1.1537218843308,1.16023286055599,1.16547662556812,1.16954887460239,1.17186157893864,1.17272635763039,1.1733380725514,1.17416765843962,1.17385139775436,1.17271822148596,1.17132379457297,1.17076103847224,1.16715865118374,1.16475769126399,1.16286256292042,1.15724431424068,1.1497388073492,1.13279079037134,1.09620913350126,1.04807317035389,0.99707085557443,0.947660758246239,0.91231269994675,0.90238882636911,0.921410912935526,0.957484721973358,0.990480080982803,1.00823239643193,1.00725391441478,0.990963598995906,0.969888390731509,0.957502020491209,0.95856657131568,0.961590700786435,0.96334214628236,0.964836936834326,0.964518419544681,0.969219828446919,0.975069520208146,0.985151985387691,1.00137997808449,1.0204817230526,1.04146405962071,1.06175825290931,1.07291492938382,1.07718786307099,1.07671576619899,1.07769767610758,1.07779008738403,1.07660614800983,1.07855256049947,1.08029679769251,1.07905350268662,1.07799765433173,1.08031446821489,1.08410990293129,1.08857850099581,1.09196766345108,1.09443230215471,1.0985328171475,1.09955690884732,1.09985962002763,1.10098859167271,1.10097762128939,1.09782610664941,1.09384037730828,1.08927321283886,1.08487978041186,1.08520762765702,1.08451627483491,1.08593221861481,1.08645481935283,1.08714191506106,1.08545840074754,1.08437138571001,1.0803901050521,1.07484463610354,1.06092779484848,1.01145538273457,0.892910006713384,0.729614274947843,0.588265527452888,0.50050665961976,0.466606013057542,0.490054781802147,0.544224953032012,0.586124205075372,0.625091931877378,0.687814799729614,0.765588389652613,0.841680503466439,0.906019008984031,0.957161517787512,0.993223322592809,1.01559435222229,1.02889796202973,1.03387075900689,1.03734179411536,1.04001111909568,1.04315159593486,1.0427735805293,1.04179599432072,1.04188380087387,1.04192630789349,1.04172924152834,1.04182928048042,1.04059550168756,1.03608863051767,1.033346289851,1.03250884561863,1.03284496453757,1.0333033098214,1.03114941859821,1.02777625337896,1.02632154560529,1.0244283110032,1.02216068660653,1.02251994126106,1.02134845107155,1.01550898321043,1.00824530076572,1.00112573573272,0.994511838672025,0.990199810518562,0.984127809448404,0.97877667170986,0.974741028841287,0.970681774189495,0.969176650562615,0.968105006014718,0.96745702259692,0.967009556077321,0.966930261939161,0.969299799492574,0.971485779512874,0.973901284243101,0.97414383330647,0.968942220219954,0.963165271384647,0.958227533871947,0.956490143064938,0.955836614345458,0.95442459393782,0.950697314635949,0.950640454481595,0.95401963951559,0.95558456829103,0.957700204497047,0.956634951544569,0.951211520825871,0.943971154685465,0.936926807626485,0.930187197912623,0.922587600260033,0.91415130194378,0.898489000346226,0.874606170177771,0.846707787001348,0.816294896104789,0.787930309014627,0.765269367511614,0.750493990894381,0.743155659447495,0.742730069287527,0.751533387493608,0.763937544894124,0.786254137004796,0.806689918463122,0.808340940796736,0.788003052351374,0.761879432171217,0.753783899856421,0.766367382068567,0.802474216705128,0.835357143125025,0.843907584944254,0.833695814441838,0.820757653743144,0.81059008165429,0.802469816213903,0.80603353462798,0.812412757402155,0.816592933319255,0.818555268174488,0.818625001532449,0.820668865160747,0.829167133548765,0.840889784400873,0.852076787694027,0.861856523905134,0.868715765468449,0.873292153851509,0.877717280753789,0.882282791667765,0.88633907025722,0.88857234341676,0.889813230148547,0.890699286639525,0.890103927631726,0.888776971306482,0.886884893543116,0.887346319676718,0.890217963690557,0.892884135916843,0.894666791712094,0.893648242983308,0.887559168863227,0.877993125994908,0.862458960336958,0.851699665113762,0.844780362915919,0.85007988701028,0.85813016723278,0.844905185014375,0.813278574559451,0.78649910772764,0.782095315535859,0.799825047652283,0.838370787401238,0.863431027326246,0.870269875102834,0.869733335953525,0.868077654283497,0.865959522118279,0.864631771191562,0.862875375349399,0.864799337301247,0.864414350621388,0.865717090879119,0.862273900074649,0.848470756488709,0.822257511147716,0.793357803362393,0.782612706789284,0.790877812362004,0.815890684199101,0.835211789734936,0.841748179357869,0.844269581786448,0.847029310411219,0.846153431210295,0.843992297627621,0.840482876388628,0.838483706254264,0.834746327307512,0.832543985980159,0.832193714928094,0.832914199477944,0.834621886205889,0.835384185741946,0.833426142408569,0.829558554987343,0.821820983255517,0.816644922383265,0.816249313416985,0.819868522541206,0.825914603731574,0.82786156351467,0.827790766803861,0.824798000069618,0.818627487933902,0.811234812662786,0.807252960935864,0.808364149267073,0.812642917040904,0.815558135740559,0.815678414074127,0.812109118223743,0.807712986932161,0.798145994004179,0.78407357321508,0.770303032002169,0.754705296824965,0.733689428419133,0.705368269349145,0.67421773856546,0.649940985750515,0.631010055763997,0.611772540534244,0.592154819964165,0.575906887154028,0.572366507694604,0.580443681785586,0.585239788240749,0.603310368072248,0.635549092101542,0.672905734920029,0.699092093691872,0.701538019968185,0.681448203665945,0.647408760426144,0.612497560714996,0.587180043202447,0.575710402228924,0.57139068259081,0.576058801547237,0.586464179312782,0.598348090727242,0.600910106955966,0.58630544533361,0.569734822137752,0.566422710596054,0.56800018053666,0.567167812543514,0.567090650808055,0.57338261644054,0.575117274548383,0.586091522071151,0.615219678919414,0.642444290914864,0.655796977623771,0.651704957981954,0.641374145277188,0.634320235460575,0.628912580923291,0.619913902762929,0.614605842958644,0.61536282444788,0.621044623117368,0.618184299601144,0.597751019773238,0.553747693393512,0.502161712095918,0.457636624958899,0.416735294046565,0.370057952972354,0.320932998037223,0.270876866923801,0.230723628884934,0.201908948953267,0.187808758927425,0.196624377301608,0.213195548635514,0.212143712407011,0.206893170995998,0.212490314992039,0.260504395869852,0.328086805399059,0.371677276611937,0.362632824935736,0.340606489907189,0.325918466506463,0.305506814179,0.283015221664257,0.267343256163263,0.267652981086401,0.276767227546299,0.277977396549292,0.283038703627411,0.296952289844784,0.306934390568871,0.314689104485307,0.303393076505953,0.303139332638058,0.332939731499197,0.33146595523262,0.299996907220816,0.307730613460404,0.336999454327185,0.338945934160813,0.32510452190881,0.324843319197256,0.333552463093163,0.360773600976392,0.378026096504842,0.365963530782682,0.34241569551277,0.356943806334327,0.385815943945824,0.407137135933486,0.407746547691226,0.412493687437258,0.429284276856235,0.431609114220822,0.43807330548052,0.447308615453988,0.451461910429999,0.47683293331321,0.524350922054729,0.559988551884092,0.576174622497041,0.581817687787541,0.582912823241286,0.588519927535421,0.58624217260109,0.571886474957065,0.55128236897299,0.526715868798555,0.524412642476801,0.52241778617751,0.52203196429553,0.534098373676465,0.559947702603821,0.564546748057723,0.559162452958746,0.55463717990516,0.566263067470207,0.588701075490867,0.606439004904041,0.608060378325173,0.607607535910267,0.615475188608599,0.621223178462806,0.624311967306582,0.63492069398334,0.640703945542779,0.640039744007829,0.641411095630626,0.643875032787171,0.647150151613613,0.641186012399006,0.643080054450336,0.648160949671329,0.649060358130889,0.647772389078391,0.648996623152036,0.64549185905037,0.650843290917901,0.647093906419871,0.651026134313568,0.648716002913225,0.64761256603951,0.647372146026027,0.645932754247062,0.638568488003795,0.640766757576275,0.643290620956786,0.635561364085344,0.634185656697867,0.633496951540634,0.627538965634814,0.615732511511351,0.610738739187138,0.611975196920352,0.618407491623738,0.623264098669121,0.621722770008157,0.630599253447318,0.623483655763253,0.632688671695351,0.627794431234978,0.632974965143911,0.623759010737717,0.627891825543809,0.624646967510011
16/05/2021 09:51,0.00186164854182609,0.00222084916094322,0.00218127804196379,0.0025226398073832,0.00276876379876951,0.00342749491928354,0.00411951862615381,0.00570702886504144,0.00693709555426886,0.00998096595057411,0.0126064326909177,0.0168908524929363,0.021013628349645,0.0251136383719202,0.0301272328755507,0.0357299243286044,0.0414211204013665,0.0477441257174542,0.0522522061102253,0.0590504020906524,0.0666732855715653,0.0768853173738531,0.0872441359352612,0.0966009602264917,0.104995062568096,0.114438007994848,0.123094458640646,0.128445011749746,0.134492548462585,0.14291206903551,0.151727731531868,0.160585782876585,0.167437809168567,0.175978332719352,0.186912891187199,0.19597578658111,0.202141535790419,0.203857336239872,0.206351555435959,0.21265622290961,0.220808681343955,0.235086045074604,0.253888702949035,0.276385991997883,0.295350554193157,0.309422129586094,0.321676735766888,0.338116600730212,0.352003111924183,0.358819555504661,0.359816905081219,0.363337613615695,0.364716577507879,0.364085325963889,0.364216680372066,0.36648657662688,0.36653232655329,0.361299346536207,0.354469210899764,0.354122732508029,0.360081807160346,0.369374115151934,0.381486184938182,0.393544561985528,0.400382776966134,0.406386014688826,0.413524752425178,0.41327906732695,0.402234147996372,0.393525629446611,0.394195829933741,0.400453399728453,0.402886263314553,0.406186319165535,0.409491541258973,0.4121621871764,0.420821290345883,0.436048917374664,0.450212872697309,0.454736647000899,0.455206038123449,0.462389608365249,0.479861842973162,0.49804850371001,0.507301305739937,0.50456401450016,0.4871854097634,0.459900513695641,0.42850960124076,0.412868358599057,0.429078226338411,0.456518050007789,0.465434964409056,0.468585411005692,0.483511409807903,0.499474627897366,0.509913044840185,0.520392590773396,0.53983396436323,0.572116639441212,0.605404178644353,0.622563453397075,0.62624354010462,0.624082665215985,0.629642018853325,0.638546919852427,0.6372136263689,0.63357676157241,0.627294346658865,0.603177983596173,0.572170600650996,0.542301473197583,0.529762748008742,0.539584951252095,0.563799865330289,0.593933729371086,0.645654358509637,0.690786440813575,0.692259720886998,0.671461463165948,0.669734129798554,0.664461800135856,0.623529062138216,0.561277001846741,0.502298242570437,0.472114058814714,0.494190419030654,0.530903339993461,0.552771154576504,0.574485618921179,0.584171718592329,0.581619434547596,0.591899460206269,0.629375055577803,0.673029569356333,0.715198867172142,0.746123128041502,0.710633275109536,0.60404736378473,0.516857464431181,0.534122303451329,0.612550546461196,0.662588708271082,0.624120040562775,0.583997719216295,0.652286047685179,0.770534966070208,0.883992478798025,0.973608151606876,1.0226360526656,1.05842116143448,1.08543285163723,1.09002896278079,1.08389372518563,1.07584983968224,1.06417843933649,1.05559559392391,1.03815851835012,1.03259667368722,1.04333893657537,1.07606366100169,1.10669102145939,1.08170919486515,1.05729661580372,1.09087111380104,1.13127263327746,1.14935393703872,1.15323275835933,1.15552434181228,1.153318785284,1.1528013625201,1.16807485404423,1.17083687401253,1.14837766955661,1.13545199589184,1.13256088957456,1.12729401623286,1.13426591048933,1.16658261513279,1.17915839757723,1.14898131689688,1.12495211352893,1.13243607220258,1.13992851602575,1.13890540339111,1.13589637519437,1.12661546794815,1.10329122888124,1.10056428238047,1.08477782662383,1.03019805606603,0.936318291929834,0.886867639989364,0.984932671363695,1.09898943790886,1.15549694835947,1.15902641191841,1.13563381870716,1.17137846413575,1.2206319318674,1.27394088292068,1.27049569332014,1.22497275522492,1.17573054699319,1.18810856031344,1.22015865566711,1.24630840306827,1.29112735937182,1.33460308741986,1.35699878612904,1.36084382927093,1.37049584783295,1.37425156357777,1.34495725079124,1.33154336411627,1.37314309438936,1.41851824517178,1.43734588839411,1.44433513702728,1.46512443832087,1.51062613080681,1.52862997797775,1.50779214497569,1.45078463669312,1.41163189319882,1.43551544274032,1.4513021859806,1.45933024546023,1.48839253753017,1.50962278668565,1.51470849578442,1.49391649111268,1.47904877827646,1.47797313920843,1.49190817343778,1.51727797197224,1.5342236956642,1.54418088110979,1.54122496186426,1.52156666043806,1.49513876296102,1.49046038763217,1.49972275147488,1.47977245967257,1.47239976112253,1.49033207428252,1.50250434039447,1.49901910137526,1.46978907335095,1.46363318196777,1.50346355328258,1.53924628703888,1.52761930260061,1.52059200792377,1.54269978913541,1.54907220945812,1.52969500287942,1.51721164314069,1.53985314242909,1.57031997390236,1.56488976074629,1.56637995294816,1.5755150057063,1.57288675327554,1.58177872148867,1.5841321254825,1.56782562839925,1.55001897285109,1.53241322545972,1.49763009502291,1.38597917169772,1.30044625650306,1.35421040131585,1.43609741759762,1.46800771549655,1.48145961695253,1.52929577342107,1.53952138708845,1.50479230508145,1.46333474032512,1.47825316229866,1.50857212269759,1.5210522746565,1.55146547902799,1.53931788645157,1.53179557700956,1.54691005319873,1.53143807012529,1.49357623695105,1.49826615642801,1.50480287859191,1.46769094987387,1.43702393501029,1.43680128700197,1.46591886226118,1.48561711214088,1.46626073338218,1.47628278054731,1.51948303540999,1.54343627721317,1.522385071612,1.49008469815903,1.48014349765554,1.50809393052788,1.51382048620746,1.50040322672825,1.51314751102084,1.52768569846926,1.50132594735221,1.47012966574006,1.45583620827909,1.4509527904633,1.46542898003771,1.440998524883,1.33352171779337,1.29356727117523,1.33521575098671,1.35812022918258,1.41818548466258,1.45337199357028,1.46260251562377,1.47848711516245,1.46976088848894,1.45088249735502,1.48776735806015,1.52298804362623,1.51313478778111,1.47584863189233,1.39759808469402,1.38333402117621,1.45491844012381,1.51481866334495,1.53239481064479,1.52223212918539,1.54409994571471,1.54649949825411,1.49757950349393,1.45879769019835,1.47998604602381,1.50261248814499,1.52338870911934,1.54488943657985,1.51934884689578,1.48799833231556,1.5075570274009,1.51400817253303,1.48728780821636,1.4543118624287,1.44074790543155,1.46072357892336,1.4847629300291,1.4829143748238,1.48789917372768,1.50701660391971,1.50921342234621,1.50769419251507,1.50721581853924,1.4975444661659,1.48030375878765,1.48576896331968,1.50474021251187,1.50466329637161,1.49694334094012,1.49454799292118,1.49954749867381,1.48834679458991,1.48218670979353,1.4981261821705,1.50615696621821,1.49620892686667,1.47177811389502,1.45797931479299,1.46309787771865,1.46013587500616,1.4497575893429,1.46411023674999,1.4737400479175,1.47818359109238,1.47735442678991,1.47259214069162,1.47383843976755,1.47526190954349,1.48101070376653,1.47328046442257,1.46114867667464,1.4636998877108,1.46796209309891,1.46996206588476,1.46920811303121,1.45839029548655,1.44057925956265,1.42736407860854,1.42713653080499,1.43781956023446,1.45563868050131,1.46862931190992,1.46901950666347,1.45668046517922,1.44613616715315,1.44451780890295,1.44409961944684,1.43870443973454,1.43494296301116,1.43952537501684,1.44360401740613,1.45189695543862,1.46259462504323,1.47095392099816,1.47890985836725,1.4834338669047,1.48029420867452,1.4704588043747,1.45827926396582,1.45191776806901,1.44925267815505,1.43651124750766,1.39903989010659,1.35728508914832,1.34486283352698,1.35346150931035,1.37436985785081,1.39810133129184,1.40809146486551,1.40928797437417,1.40627014755644,1.40372830884255,1.4058578494058,1.41132715381437,1.41579969312642,1.41610728006531,1.41616557597352,1.41414695935748,1.41277339711973,1.40951634154854,1.40340387866687,1.40032183624877,1.40354388588859,1.41187112359777,1.42203249431684,1.4281249484346,1.42827246421052,1.42450494363386,1.42291079279916,1.41891666955318,1.41301426716037,1.4071252669722,1.40012898295752,1.39503148484139,1.39547071602851,1.39207716740783,1.3904420778629,1.38433180480306,1.37849381018176,1.37582716034428,1.3683055617112,1.35920387252754,1.35692448458599,1.36207029126508,1.3696354853145,1.37873262592584,1.38888405981116,1.39469119222039,1.3926826253687,1.38947278857673,1.38129989066701,1.37100833904654,1.36458283856849,1.35568304380762,1.34915361280556,1.34993802930016,1.3497654017802,1.34424033611589,1.34287101342359,1.34138389489701,1.33508830325971,1.33399075300164,1.33398936063637,1.33068642511685,1.33367284534818,1.33496333008759,1.3367988208805,1.34266238952768,1.34650988625704,1.34735052087201,1.35432158252598,1.35862478333439,1.36138596474387,1.3648447945086,1.35966112796342,1.35055005503641,1.34247045193406,1.33791267410008,1.33907867968415,1.3426280552324,1.34369989494317,1.34316231029779,1.33913607090409,1.33078939871446,1.32290404647804,1.31581074702671,1.31032077370031,1.30002026642535,1.2923943699591,1.29667412925776,1.30044549043476,1.30391592230652,1.30940476358579,1.31350395172501,1.31230958896936,1.30524722725637,1.28094644885381,1.23286556420996,1.19746692976141,1.19596012793403,1.21144693314246,1.243516502727,1.28160723890215,1.30420660053337,1.31424797384246,1.32267722399919,1.32662192867536,1.32569352487744,1.32410082949496,1.32345822292795,1.32336882204745,1.3234037976603,1.32125896063558,1.321531438215,1.31896823272148,1.31805889611416,1.31567062220731,1.3157899316145,1.31432213138756,1.31043774732796,1.30617342134468,1.30666323924032,1.30499127777839,1.30418345024905,1.30455260129084,1.30410313288546,1.3025957363545,1.30246535237649,1.30435682965662,1.30430113374257,1.30393960137083,1.30284306857618,1.30055017704725,1.29816738271907,1.29634122384738,1.29327058692124,1.28716162218059,1.28018830137253,1.27290903947364,1.25978682302979,1.22148220282441,1.16229500406782,1.11953933941664,1.09192165326523,1.0780228939651,1.09105712467284,1.12033943347597,1.13970586206499,1.15392770929821,1.16874517809053,1.17479324766896,1.17398111689514,1.17386983002182,1.17176886049789,1.17941355087009,1.19244328543032,1.20261375621737,1.20547547402205,1.203395202425,1.19413979409031,1.18469616457234,1.17751274076912,1.17266410295233,1.16989123093186,1.17278628259299,1.17804641157833,1.1851177829049,1.19001367168566,1.19482219899177,1.19679543158175,1.19804441087147,1.19829524844218,1.19908028109839,1.1990640420371,1.1978249448604,1.19658527762319,1.19572884994915,1.19231899140515,1.18915753664197,1.18771081234619,1.18199276243983,1.17393234797943,1.15683488974489,1.11926032209609,1.07080084389253,1.0189319898302,0.968067945504035,0.932471977344945,0.92199208676942,0.940846608484289,0.978026487362643,1.01130253590581,1.02969046815659,1.02883853634541,1.01232966292728,0.991120332143878,0.97861106310133,0.979247766269874,0.982160743504299,0.984132494961777,0.985491506215153,0.985653437503286,0.990128823462643,0.995590696130481,1.00640251130419,1.02297383362439,1.04237382229712,1.06372981283343,1.0843375701174,1.09617782987268,1.10027021777831,1.10014953782225,1.10060700517112,1.1009791061723,1.09946638759712,1.10151764543489,1.10333201743945,1.10186153571841,1.10141116393567,1.10346607411016,1.10702099094774,1.11185294807062,1.11513926383158,1.11787606439024,1.12184427358744,1.12297186266172,1.123609960065,1.124274136708,1.124201898298,1.12106588108431,1.11767223333317,1.11236230454533,1.10789224848518,1.10853006616622,1.10779207701785,1.10948242244976,1.10962994916321,1.11054495379493,1.10854142018788,1.10758186729571,1.1035535763138,1.0972170818259,1.08354464393617,1.03331002464595,0.912486672153002,0.746262873472705,0.601471224515423,0.512118243108834,0.477483429854073,0.50114953409062,0.556250452194342,0.599391608353327,0.638943884815643,0.702411038786106,0.782262091366527,0.859939831517666,0.925395980831112,0.977498785058328,1.01423517836488,1.03767273748701,1.05094210185436,1.05610522871549,1.05921951111553,1.06243682761744,1.06497526465315,1.06570677823297,1.06439758618763,1.06433825732352,1.06434795631826,1.06439066566367,1.06400692305379,1.0630151100273,1.05866777087342,1.05561127471499,1.05445781655551,1.05465354637129,1.05546734086053,1.05311360315899,1.05041318027593,1.04789971746803,1.04662001832145,1.04426413403983,1.04431067994743,1.04301371310763,1.0375007096375,1.0302431691883,1.0221852351197,1.01608413686039,1.0116584071301,1.00517696788386,0.999780066308987,0.995707250890885,0.991603203200469,0.989735906938122,0.988869971637013,0.988407839816643,0.987591048746809,0.98812368414483,0.990246341752048,0.992347582948163,0.994749195388598,0.995246899897642,0.989754036909085,0.983164141727942,0.978808490348299,0.977027226542879,0.976230594067252,0.975405044719318,0.971433012661101,0.971030387975284,0.974223433339434,0.976590825069684,0.977629955726292,0.977287865254246,0.971740452946824,0.9641178179587,0.956855775294756,0.950151777591831,0.942485948451595,0.933938100310273,0.918281343782059,0.893980417565753,0.865566895480295,0.834989414204075,0.805401792398329,0.782244796174739,0.767339759723737,0.759441833606303,0.759015564941126,0.767945578831087,0.780408661539283,0.803368787925784,0.823699269093204,0.82635793611916,0.805131822405896,0.778819421002754,0.770295980958794,0.78299163595488,0.819481840181558,0.853246533302152,0.862334979302233,0.851410662317198,0.838714260740065,0.827939816387099,0.819764995715595,0.823535703275301,0.829967672743124,0.834474151245296,0.836122576990315,0.837044789888249,0.838322001646622,0.846842493127142,0.859480576196783,0.870033712593825,0.880232328735394,0.887805174171033,0.891649173261523,0.896399752572685,0.901037207195326,0.905160871886777,0.90767142737604,0.908836746767213,0.909739048839427,0.909176766287362,0.907804252827784,0.905833293404492,0.90701875726361,0.909172209521129,0.912766834666365,0.914021377712638,0.912480748685136,0.90697283143768,0.89661757682806,0.880877624634431,0.869610591351377,0.863547425458174,0.868893655429039,0.876386920526751,0.863409341820621,0.8305286713391,0.803965321457774,0.798828642979316,0.817417362043217,0.856064323623211,0.881275997362514,0.888519991692189,0.888423686404813,0.885887552322308,0.885051209158149,0.883269585661038,0.882505678107755,0.883054760709727,0.882957063039358,0.884088166459672,0.880437011211515,0.866876866016281,0.839346379122383,0.810887094160823,0.799043313022125,0.806779544584028,0.833992819445001,0.85302639790348,0.859598320100121,0.86253498601367,0.865254248903574,0.865057168249268,0.862169485687009,0.858480804281523,0.856658946805406,0.852579289691728,0.849867404735432,0.850027707952537,0.850350107491181,0.852335248241158,0.853617725893131,0.851245317879825,0.847448433381687,0.839785448555624,0.834071744214583,0.834031689228373,0.837547523886218,0.84418391394216,0.846465366760908,0.845143137417409,0.842607766597531,0.835705818100659,0.828797816176002,0.825069901947101,0.825930322758107,0.830307126955705,0.833361135200682,0.833226822931051,0.830346161017127,0.824920864368029,0.815571092399763,0.801547862000776,0.787088374385647,0.77098042566707,0.749909908914973,0.720892018675895,0.68978805219164,0.663020417793818,0.645354648086669,0.625445051923355,0.60536583156617,0.58960061605541,0.584312771004848,0.593019632890367,0.598770438978939,0.615698335893384,0.649242983981327,0.688043348441497,0.715662709623726,0.71676704684434,0.696634505328423,0.662254130865272,0.626570158340342,0.600637000832553,0.589156517113218,0.585282534047984,0.588767539582874,0.599132241843454,0.611801168899517,0.614640900419637,0.600774059614519,0.581977710255399,0.5786880241721,0.58194409595191,0.580221623227941,0.579274019073494,0.585664555652261,0.587888689918444,0.599557783754235,0.628262815509251,0.65743994149931,0.66904586944203,0.666101273512475,0.654604922862597,0.649231176805661,0.642851228718859,0.634700930638976,0.628561763912154,0.628276635023117,0.63404454951122,0.63216964674018,0.610999614530309,0.564904358541397,0.51371883037715,0.467917702087168,0.425956729955097,0.380589987465284,0.328177624555306,0.277220276777147,0.237049090309942,0.20581580071112,0.191069602100564,0.203106938563033,0.218225685470801,0.217364413166225,0.210727378724827,0.219553979285558,0.267162114519692,0.336920807683606,0.380189199889091,0.3723110249053,0.347825268798772,0.332850971616543,0.313652105023805,0.289906620145369,0.272591858994137,0.274177956569069,0.284204015392687,0.281849116998764,0.29065720175721,0.305633903618165,0.314245083084821,0.321418109120154,0.312398311801248,0.312437099521503,0.341430339686434,0.338657567641806,0.308138274439748,0.317615502001963,0.344489696254881,0.34511817724049,0.334114017502466,0.332379717279338,0.340511933322312,0.366958688409387,0.387589796620757,0.374565261993771,0.350011469270667,0.363794676322439,0.396571501241201,0.417582719624943,0.416466592642233,0.421265002243954,0.439107664521794,0.442015818885805,0.446825251812013,0.457211540712502,0.460294779983843,0.487408118700107,0.535530858114469,0.572738894507725,0.587728678997451,0.594977876170448,0.596437487757035,0.601026411323328,0.59911077934839,0.584886986003754,0.563528430717925,0.540790173037462,0.535867655846133,0.535422854021876,0.53368457463288,0.547570383833866,0.575827586756897,0.576273844552765,0.571239308203059,0.566056980877135,0.579270316881543,0.601010464672502,0.620404029806642,0.622914221654452,0.622996550452857,0.625523886242291,0.637130007846848,0.637554638967609,0.648427974526344,0.655642736759935,0.654327409689069,0.654285806917367,0.659013561206122,0.659842476081475,0.656732504921769,0.657519468325415,0.660641328265763,0.661836832107942,0.658932503623252,0.659344851008734,0.663502103999534,0.664159368913384,0.6640006497672,0.667934516407525,0.663009390928851,0.662982765805298,0.659564916352071,0.659822153773493,0.6547885073917,0.654431545894838,0.655031036789775,0.647128515565441,0.649997152676868,0.645075595580146,0.641897488105805,0.630993640040621,0.624323005108168,0.622818654057386,0.635865416969325,0.634091480706363,0.640274081106134,0.643354847565627,0.642869946969935,0.642953522131832,0.643583572705325,0.644473094737164,0.639754337568377,0.63858544717129,0.633612520035386
16/05/2021 09:57,0.00142309795833228,0.00183650547164964,0.00203293877949183,0.0020918414724715,0.00283412301030052,0.00340792112231112,0.00415320727857288,0.00531759534740659,0.0074056746349636,0.0104880932866508,0.0131778314763773,0.0171292785123831,0.0211589058459926,0.0256826696722374,0.0303394731087459,0.036355482901379,0.0421769097919136,0.0481750408668582,0.053208007088954,0.0592882141416332,0.0680503472272568,0.0781174059192078,0.0882035055013032,0.0975826911292236,0.106798812038977,0.11563185196382,0.124382274613836,0.130422506940536,0.136146814244041,0.14462357822379,0.15378515225217,0.162536102669618,0.169234863411076,0.178261711188403,0.188921925110288,0.198003565901701,0.203971391737595,0.205867821138967,0.208884605417895,0.214735702563833,0.223438249504877,0.237812575761838,0.256591524810075,0.278996264887763,0.298681892524465,0.312435531069358,0.325749815931642,0.341549309104377,0.35623667692082,0.36232385523602,0.364071560835122,0.366685348253159,0.368515487640654,0.367992606270703,0.367673732434587,0.370370780106838,0.37062481911416,0.364736066055445,0.357221500911342,0.357943400611091,0.363833843558765,0.373206447343552,0.385621010974927,0.397194886518986,0.404850585901785,0.410608856531988,0.418562073163757,0.416910353246186,0.406390159935654,0.397555034704853,0.398890967277567,0.40447147820664,0.407301442035752,0.410176732151588,0.413885724135357,0.416145635727462,0.424832170320228,0.440164326347496,0.454794038227661,0.459337740132217,0.459704768363272,0.467225622955949,0.48467921796462,0.502958956121135,0.512605124026541,0.509627894737143,0.49216917168934,0.463799296376934,0.432639909649087,0.416476922201182,0.433741231112194,0.460888264903445,0.470293733281237,0.473211424703677,0.487983870234099,0.504473939921112,0.514784291321889,0.525281913471793,0.545728860640549,0.578374209421648,0.611566509985718,0.628624710617932,0.632206816575823,0.629995776864191,0.636017442174371,0.6448919803407,0.642977036447965,0.639698652251323,0.633226202795533,0.608870057271042,0.577192592325639,0.547523886476024,0.534925246692238,0.544829721052087,0.569608660630034,0.600305833377584,0.652303397207069,0.69764601264496,0.698418221472076,0.677895781639586,0.676049987776097,0.670724586478234,0.628198575971344,0.565720972694714,0.506537752654793,0.47641669283412,0.499210182246332,0.536263656072194,0.558156952091269,0.580038763870768,0.589761653468113,0.58751337930574,0.598243761760096,0.635480506838764,0.679668355654896,0.721956819273123,0.75320409241631,0.716616384652687,0.609106180669956,0.521473290998216,0.540444188468036,0.619241842663835,0.668298332730551,0.629099747431402,0.589850287236845,0.659889042634546,0.778658648622935,0.89285213325103,0.982850033668173,1.03183105115648,1.06843169305768,1.09580687701936,1.09959221850582,1.09438503339892,1.08598094920625,1.07329024718203,1.06473177464195,1.04770680079432,1.04206813399666,1.05320944698629,1.08631997441024,1.11702452947784,1.09128756664642,1.06763102798241,1.10129649889293,1.14231751739648,1.16000940683619,1.16373502552186,1.16588961596731,1.16439794391572,1.16328429364682,1.17902997909501,1.18130024893054,1.15898887174821,1.1458354903279,1.14318349133253,1.13737168957381,1.14512322063161,1.17774375999017,1.18980939631301,1.15942742163987,1.13569479758573,1.14294322995615,1.15061258869861,1.14914005159427,1.14617841326153,1.13665181472367,1.11361379199186,1.11101349408593,1.09428840279048,1.03865875854484,0.944126532803601,0.895373554688238,0.996089715605005,1.11012630178547,1.16652476644676,1.16918843121972,1.14624436423739,1.182733769577,1.23275757860697,1.2859150137459,1.28211019674679,1.23501414365675,1.18640496958657,1.19922129247619,1.23171953261762,1.25776881603115,1.30360873877966,1.34676004882778,1.36935122352505,1.37317333908064,1.38261373554203,1.38636812008927,1.35647701732722,1.34403660385185,1.386229553441,1.43125214895792,1.45023187082387,1.45689076052848,1.47867541411227,1.52465508601674,1.54245863004313,1.5210229217126,1.46317966590036,1.42460177732661,1.44904415022474,1.46449328532343,1.47258196062316,1.50220519035044,1.5232151769515,1.52796251779656,1.50681884080723,1.49247725443433,1.49144339710844,1.50604845336831,1.53103555871264,1.5479225732623,1.55786571432549,1.55491917670099,1.53489052732037,1.50835891099795,1.50414118342357,1.51330735791331,1.4926927069564,1.48576240789667,1.50371158662965,1.516343626436,1.51193143222578,1.48280812418937,1.47664348687113,1.51752377806345,1.55327030381028,1.54137374727438,1.53452290459595,1.5571632167596,1.56307784253062,1.5432992119628,1.53073565556706,1.55429306716005,1.58468580622292,1.57929185625659,1.58076944837682,1.59000790908948,1.58719116076066,1.59640733638857,1.59851434718751,1.5823954058511,1.56443641050871,1.54622822411215,1.51052632504563,1.39754515347092,1.31231518482558,1.36771630928299,1.44972200690121,1.48129180145834,1.49533005730737,1.54354687606308,1.55322546542592,1.51797205397038,1.47597394784561,1.49209704530754,1.52226821127582,1.53548557662039,1.56542989831162,1.55344890453068,1.54575138739134,1.56104739412383,1.54504311391794,1.5067296129989,1.51214052707438,1.51810753563913,1.48060166148386,1.45032832938713,1.4497708933648,1.4795861340978,1.49867449309469,1.47969464177197,1.49028748285492,1.53380282388572,1.55695158375222,1.53600356382633,1.50360092646653,1.49345610453772,1.5217590903419,1.52807789243761,1.51419797996606,1.52697976377659,1.5415103969428,1.51427294298547,1.48357988709508,1.46902173479877,1.46481279401838,1.47918878867773,1.45346308939772,1.34499462992711,1.30569874486598,1.34772215851045,1.37075012307256,1.4318712701572,1.46688632389269,1.47628150795427,1.49218124057476,1.48279507186443,1.46398368844252,1.50203321499321,1.53683117042905,1.52637746115387,1.48816777738478,1.40989576966511,1.39648567611918,1.4688385707352,1.52870715420015,1.54645087950371,1.53604714775942,1.55833482669431,1.56006980303843,1.51087740793629,1.47215425182699,1.49398873315113,1.51601226116907,1.53724905522292,1.55889300159688,1.53279994265046,1.50128987393568,1.52149588131273,1.52742018732835,1.50043379012893,1.46744436901858,1.45383634758818,1.47457176189368,1.49859555849878,1.49661202551236,1.5013733005376,1.52077829786597,1.52295217894588,1.52157390197224,1.52079160305029,1.51131383102417,1.49382376669398,1.49986671082413,1.51843071203041,1.51847428069663,1.51039091897508,1.50826020501726,1.5130894410681,1.50238932993491,1.49607548061466,1.51224491335493,1.52018478790693,1.51058470887542,1.4860822237393,1.47152467567131,1.47685469562366,1.47374649761796,1.46342213856547,1.47813539798874,1.48703844422023,1.49210752375565,1.49101267861201,1.48687823203098,1.48756116253332,1.48960689019818,1.49465475700826,1.48722547319084,1.47459027489766,1.47709327352559,1.48156015641767,1.48386673497222,1.48264880660524,1.47204935436133,1.45387891578145,1.44044230540116,1.44042029860513,1.45128732146139,1.46877677075582,1.48268793478959,1.48268810567935,1.4700464233233,1.45931709090648,1.45765649560794,1.4573210363745,1.45196838721685,1.44823865243076,1.45267621506883,1.45700819745308,1.46548995906759,1.47598100745475,1.48449455936674,1.49258191315285,1.49711348153963,1.49369703872742,1.48376062984866,1.47144077292201,1.46553224279599,1.46235475246545,1.44972115808412,1.41144344452603,1.36994905253206,1.35699108567329,1.36619707036614,1.38762962730145,1.4113302900251,1.42125440780932,1.4220839190659,1.41940970306186,1.41650854123929,1.41880786962777,1.42466217896386,1.42894894615839,1.42941754539776,1.42903935966008,1.4272774546941,1.42558684965193,1.4226506383363,1.41569959796542,1.413325926837,1.41680097632075,1.42536189317955,1.43510004597097,1.44155136540994,1.44154835664999,1.43781123618204,1.43611417706025,1.4321011445188,1.42628216752947,1.4203323463635,1.41300516680029,1.40810980492631,1.40822710888797,1.4048837080502,1.40330182013068,1.39681578497327,1.39088323262587,1.38824979432015,1.38075264882238,1.37174709644003,1.36946832765392,1.37431855437474,1.3818951937774,1.39151443206054,1.40141965037058,1.40712607340626,1.40495282617313,1.40207254622029,1.39354003746366,1.3837643419989,1.37686937351442,1.36817892497574,1.36130295979479,1.36189807620814,1.36190032768708,1.3561972663482,1.35504185620285,1.35340147693154,1.34697239671466,1.34556323643764,1.346054920704,1.34223463132747,1.34582109368563,1.34706557407474,1.3487106507753,1.35413714631047,1.35842440080882,1.35934849974697,1.36650234481437,1.37100865782445,1.37347306740261,1.3767509536791,1.37198638193265,1.36251868754326,1.35493255850103,1.35015101870686,1.35115000825238,1.35447309520991,1.35672339216153,1.35537092919416,1.35129921318843,1.34285446307594,1.33511680354113,1.3277897285818,1.32234015703703,1.31205219584958,1.30433579833001,1.30868825330092,1.31248692631382,1.3159413470276,1.32146206001128,1.3258883066445,1.32441542790268,1.31705891526965,1.29271662946053,1.24376964239997,1.20871490706052,1.20654265907966,1.22280267547485,1.25550939609048,1.29388522812416,1.31597266735338,1.32662051380904,1.33531620862262,1.33952242797393,1.33814437975081,1.33663051214256,1.33553820294852,1.33605311887154,1.33592774486968,1.33431252188741,1.33376547736566,1.3317744038774,1.33026178946118,1.32817622046296,1.32785371003388,1.32675777318699,1.32297955829114,1.31914336088735,1.31865111044347,1.31735882809783,1.3163191153007,1.31720503876374,1.31632250534779,1.31480479842193,1.31423407611317,1.31677317860785,1.31669330229453,1.31644662157198,1.3153629664116,1.31303300659667,1.3101008515522,1.3089148685515,1.30557258468524,1.29915757296686,1.29214349511189,1.28539604044242,1.27186460460059,1.23290806881304,1.17350227613393,1.13029943464596,1.10237795078221,1.08856942745489,1.10158224572007,1.13165079493475,1.15082389650968,1.16557228745304,1.18030884791447,1.18639587638822,1.18519291606551,1.1849457903946,1.18328703248044,1.19061670021929,1.20410944769351,1.21322084415668,1.21679616312474,1.21406689474512,1.20484072122285,1.19557598107919,1.18887092855435,1.18364541142859,1.1813069914243,1.18399773628103,1.18919414914295,1.19675896281582,1.20156365026597,1.20621177355523,1.20863346013015,1.2095038376554,1.21027037137155,1.21083093255337,1.21058729957781,1.20916424051601,1.20792126068414,1.20709398095111,1.20379478063895,1.20059724305961,1.1984379334405,1.19338406679188,1.18495297953906,1.16772687592006,1.12979221507177,1.0806062308281,1.02837491495518,0.977040583434773,0.941068927378122,0.930698076785548,0.950474465457011,0.987593928175732,1.02174927463524,1.03951280843278,1.03919756584871,1.02214964703241,1.00084458513112,0.988223484201162,0.989170179099,0.991639825381496,0.99409350103015,0.995250274276925,0.995326741640306,1.00027400091713,1.00603419712808,1.0165783891593,1.03283331794883,1.05309241118149,1.07410032742374,1.09520620036413,1.10682720454159,1.11065124054659,1.11057262291029,1.11096923282905,1.11135560215097,1.10992191587675,1.11213684065294,1.11358076553496,1.11223468254412,1.11136564595485,1.11433306584058,1.11753095916532,1.12223961225391,1.12549993137036,1.12833034328686,1.13213785672099,1.13373306918975,1.13445735821662,1.1350342465577,1.1349972768792,1.13170796387638,1.12791651271073,1.1231338981555,1.1186616208225,1.11891023446395,1.11826343186088,1.11970477295005,1.11978236767492,1.12086458260597,1.11933332287158,1.11840204487076,1.11375657594628,1.10785767650992,1.09347447768752,1.04289192888989,0.920309955614733,0.752124922510491,0.606544259088501,0.516701194029682,0.482257912820437,0.506711396049184,0.562638334141398,0.6057230377625,0.645871858267171,0.710386278270743,0.790832280250236,0.868644299260928,0.934788883923149,0.987192057073485,1.02462071817989,1.04753414524644,1.06107881159215,1.06664278259789,1.06977256856716,1.07290116325752,1.07573239542313,1.07597881729813,1.07447680544527,1.07460620252698,1.07454609187223,1.07419472030728,1.0744438496776,1.07278673563378,1.06842470742252,1.06556695064743,1.06475793460503,1.06482646757979,1.06516280832524,1.06319678385523,1.05997986139242,1.05849963420076,1.05631036799737,1.05410121419578,1.054297374991,1.05300957577068,1.04714962949401,1.04000751752467,1.03243193707028,1.02586279374371,1.02130860328923,1.01530734187036,1.00956652851647,1.00526328502755,1.00115954353123,0.999184112206436,0.998187585297345,0.99755558006434,0.996970685925674,0.997364557866174,0.999754452159785,1.0019852118027,1.00408973507008,1.00458640705977,0.999126689148096,0.99229532635905,0.987952156309326,0.986308268170849,0.985634069359198,0.984312569246721,0.98096885925222,0.980563216115024,0.983617210317631,0.985605879087475,0.98707985197581,0.986203616721929,0.980607408362338,0.973352531450272,0.966349030646595,0.959053047619663,0.951651179925821,0.942836337121468,0.927126868897396,0.902534395458974,0.874004817303799,0.842189721246386,0.813202976836776,0.790013260939009,0.77516967125765,0.766845072678554,0.767128206637282,0.775130934530345,0.788115626729655,0.810909592811767,0.832052411182981,0.833620646649297,0.813066915840457,0.785981849432069,0.777554655984581,0.790518873340228,0.82824875887505,0.861775406630507,0.870904556953378,0.859135969872124,0.84638694981947,0.835662224610834,0.828360422151027,0.831264914833347,0.838399398067348,0.843130521652764,0.844941546460307,0.844957337907522,0.84701849258357,0.855655397307652,0.868110495656011,0.878551955094978,0.888912891853505,0.896078376198522,0.900904462629626,0.90522742048261,0.909871124774849,0.914006866082796,0.916216744463716,0.918305660577658,0.918555877768832,0.917829380526409,0.916759276747068,0.914813304152701,0.915423917322463,0.91759436840462,0.921235282305051,0.922590619863268,0.921568041074438,0.915600775373765,0.904886525689385,0.889266055097944,0.877976994722414,0.871561776906053,0.87754702160149,0.884873217218722,0.871418376505315,0.838654143952694,0.811154099453067,0.806106362243224,0.825636775049604,0.864201004210641,0.889492765598271,0.897646342028713,0.897214570803629,0.894888938160915,0.893837184308624,0.891974284422169,0.891360511476889,0.89180506156632,0.891828566916693,0.892737958266735,0.888527940136576,0.875162013171581,0.846917387191511,0.818356700850602,0.807389071162503,0.815670028783029,0.841697182236784,0.861362035626132,0.868166666102429,0.870155748949357,0.872930059261732,0.873036604759967,0.869752185451029,0.86718633824729,0.864836865758013,0.861324313244087,0.858614082993131,0.858662510052381,0.858364356195311,0.860663845385365,0.861637079891364,0.860324021527173,0.855026842883034,0.848072193247194,0.841829788550453,0.842117360796487,0.845107773953903,0.853122370319224,0.853531195164406,0.853787695177198,0.851135123628784,0.844377890767431,0.836163469832372,0.83329324670485,0.834740415804505,0.838746409400094,0.841035190548277,0.841534897622957,0.837815552339343,0.833227013685691,0.823118120881992,0.809257267066268,0.794418038263865,0.77900201144815,0.756838517051212,0.728996027083617,0.696667193826835,0.670243412697277,0.651672391115981,0.632263875588357,0.611927795979966,0.595397406077519,0.59147413135064,0.600020056326991,0.604453510623663,0.622893959546138,0.657013026681531,0.695125778446709,0.723168481822461,0.724181214702091,0.703232544691465,0.668681034502987,0.632215449916419,0.607092988174698,0.594637234694957,0.591267211137499,0.595021689056625,0.605881856134263,0.617766545920315,0.621447646054332,0.606646928619242,0.588282722534547,0.585026489595124,0.587835341433209,0.586983298613139,0.586553076553107,0.591803619266082,0.594983502403385,0.604991194580293,0.6344634290325,0.662159900378667,0.67641440741136,0.672617599855521,0.662261766494465,0.655374917980387,0.649121216141858,0.639950953855397,0.63431526468605,0.636125361077414,0.640407801739603,0.637589524899338,0.618311291258577,0.571527385403907,0.518260484903076,0.473771464377279,0.431070132191766,0.383917962428965,0.331815852555824,0.280280859785515,0.239567737816929,0.209001055529763,0.19484789906443,0.204873781656051,0.222142990160631,0.220753756048963,0.212869662584,0.223749713565106,0.26988858395152,0.339829307389746,0.384421098596714,0.377045440076263,0.352794867361504,0.33789200108513,0.317694312747066,0.29264424501153,0.274423279425914,0.277266422921472,0.285400145806575,0.2867089499542,0.291945747253039,0.308167222154573,0.31796361058229,0.325039315702926,0.316221780569498,0.317043918022241,0.345647805530076,0.343255640288863,0.312129123871664,0.320431039724285,0.347774958524724,0.350858533843994,0.336237747044537,0.336723147892978,0.345525111335069,0.372458243159928,0.392225924775453,0.378260225096834,0.353640779161669,0.368659242748338,0.400578741162997,0.422136792617158,0.422338070541479,0.426908040916643,0.443036403674161,0.446950108786321,0.450560920417363,0.462988994136727,0.464732618415554,0.492774938358867,0.543028884491764,0.578745899089698,0.593923470628894,0.599423367861885,0.602648911472247,0.608217690124961,0.604996316768309,0.589626063707275,0.56662750010015,0.544865136932212,0.542505142043384,0.539453863531889,0.539270123593112,0.554046012753568,0.580878020464769,0.583484749082275,0.578018747445457,0.573862029292044,0.583843746522073,0.608939607493683,0.625900514880103,0.628198025388014,0.628641850875452,0.636902246343583,0.6417141942209,0.641820599366253,0.656045333298601,0.661125236200093,0.661473391520898,0.662083367839265,0.663620024600529,0.666495679728885,0.661470762562581,0.664576499755096,0.667717473245303,0.6703978688391,0.667896336810315,0.665959748393783,0.666840082491058,0.671494536231262,0.668411608543625,0.669381368604729,0.66855722196016,0.670487635243746,0.664541944249162,0.667348039867144,0.659819572830172,0.661183508926008,0.662331693476836,0.654074576212275,0.657683585471526,0.654248692272257,0.650138138912075,0.634278424226593,0.62745442612815,0.631211567379431,0.637674828120762,0.640649363944691,0.645099433859324,0.64958875513317,0.64665142784052,0.651614449845486,0.646883086358318,0.656969070952666,0.645884415475266,0.644890355370105,0.641869510393299
16/05/2021 10:02,0.00119673616417987,0.00143140573294049,0.00231456301339285,0.00176103345250125,0.00289981786643829,0.00378567538532776,0.00466235875147955,0.00508232953051878,0.00768109758439938,0.00985152185164547,0.0135153795637965,0.01731362516413,0.0217526600269969,0.0261367652309781,0.0310063282801832,0.036469798809219,0.0428954996079139,0.0483580974175646,0.0535863852216912,0.0597761727423653,0.0685493317489031,0.0784667384498893,0.0889130950095812,0.0987977674191538,0.107670921783337,0.117000027466757,0.125404919286219,0.131036256148341,0.137097428078459,0.145385599799327,0.154622417700929,0.163185940272838,0.170119161986532,0.179193185780786,0.19042196379013,0.199086525214709,0.205256048900793,0.207060911610422,0.209817349680531,0.215799253162245,0.224807916435647,0.238704660892012,0.258118889585513,0.280306564897739,0.300067906076592,0.314314099148664,0.327378303660014,0.343305026540588,0.357682494048803,0.363788457671757,0.365586117824254,0.367960263898098,0.37024101791497,0.369287999217588,0.369806415711432,0.372068106103795,0.372886848105271,0.366231283382679,0.358927665108681,0.359299864026311,0.365823100561207,0.375014477377917,0.387539439766716,0.39960870121583,0.407091836405153,0.412658790542711,0.420124071448351,0.419392993442486,0.408040141182489,0.399010853616041,0.400594426305247,0.40610911472799,0.409115050707364,0.41204513736585,0.415789608066634,0.41858552539164,0.426501371907417,0.441985265480681,0.456725840748334,0.461393970649129,0.461180337148768,0.469315998158798,0.486966968438229,0.505456366631199,0.514984562268439,0.511780032616535,0.493950929704875,0.465261103612858,0.434173043300689,0.418026417228719,0.43551344763899,0.463272334201504,0.472259292032502,0.475193957957598,0.490370298336687,0.506707178255381,0.516645083936144,0.527766829964357,0.547340347810158,0.580699766291661,0.613929460713578,0.631281129353174,0.634372071223229,0.632673745333727,0.638697973521374,0.647399042374816,0.645580485931572,0.642383837464236,0.635342262935688,0.610879128101329,0.578797333544838,0.54945506287285,0.536591661455286,0.547300338208517,0.571679939409709,0.602627802122913,0.655079706818679,0.700490679561221,0.700877446514678,0.680038772521831,0.678423166016021,0.672906570365535,0.630288173705271,0.567517490092151,0.508183777841792,0.478184071288121,0.501264245355131,0.538071294420229,0.560302440205729,0.582162773732341,0.592027237662388,0.589367924220191,0.60021225484584,0.638463282998489,0.682374865199819,0.724905470095767,0.755839131288018,0.719229244510582,0.609972312302336,0.523148240596116,0.541734526338524,0.621984306341074,0.670971309065839,0.631056567365757,0.591265148949011,0.662738668856454,0.782153559448944,0.896958280809475,0.986231352145502,1.03618667800964,1.07181161216397,1.099084340797,1.10377640576645,1.09818813260907,1.08953740596826,1.07717165789393,1.06821653004113,1.05101279817005,1.04503831396982,1.05718226974958,1.09048081207131,1.12138831655229,1.09456899788779,1.0713996978376,1.10526512895319,1.14619580968625,1.1645098575766,1.16757474657003,1.16977322121251,1.16783363689921,1.16737853550703,1.18323877173319,1.18592855101521,1.163159784357,1.14992643084438,1.14708307652268,1.14158149238706,1.14910281311126,1.18235897124239,1.19424510710785,1.16328911968225,1.13909178214899,1.14688580229673,1.15445861305593,1.15318197108567,1.15043127013219,1.14025759835231,1.11733072926068,1.11493016871179,1.09779529232674,1.04209861541991,0.946586459560067,0.898946263511405,0.999894460201596,1.11485515226792,1.17142265060903,1.17323430869255,1.15008895884697,1.18703043907586,1.23730543262983,1.29055187943412,1.28643921922342,1.23894874831883,1.19004129044461,1.20384393992203,1.23603644958151,1.26209293653708,1.30878043650344,1.35205829817808,1.37452399488237,1.37798978670547,1.38774491561639,1.39104315361605,1.36078589939824,1.34845531136954,1.39118146551507,1.4364192174658,1.45495563355705,1.46150583969226,1.4837062812433,1.53008280737175,1.54806548123288,1.52606576147444,1.46793513024999,1.42933008247267,1.45409175404067,1.46967619584562,1.47764784100501,1.50766423568847,1.52882538791953,1.53326779069423,1.51170840467441,1.49777927831054,1.4964337056383,1.5113572900549,1.53629393140061,1.55343380553632,1.56327813495278,1.5603072643838,1.53974836841967,1.51348249328567,1.50916365218433,1.51866758797184,1.49773235935726,1.49083739311522,1.5089888233082,1.52149752142319,1.51723258096317,1.48777009866981,1.48225770105475,1.52330983386527,1.55898117530924,1.54652009634143,1.53954107909634,1.56292488287559,1.56815371423294,1.54858351137684,1.53587412198655,1.56041341745534,1.5907352934725,1.58495392665066,1.58664072205915,1.5956844033614,1.59290278233658,1.60244414436439,1.60429566070533,1.58799937987545,1.57040951210155,1.55182477467274,1.51593000073017,1.40177966430467,1.31738558373263,1.37326541037967,1.45586623020128,1.48660227303056,1.50068873259831,1.54919542399085,1.55862765049612,1.52343215634675,1.48154230751356,1.49795058966748,1.52813878705038,1.54108160849504,1.57167651947835,1.55901914573952,1.55169428255553,1.56648817446973,1.55065976330641,1.51249392236297,1.51811883692994,1.52391710301275,1.48632079137646,1.4561309819644,1.45581466748442,1.4856223270331,1.50456541986561,1.48513491051767,1.49632190355147,1.54009623690253,1.56316650537226,1.54210914571379,1.50885641955943,1.4996529787097,1.5282275684134,1.53396123162759,1.51951946584337,1.53299849173418,1.54767508907686,1.52008882970207,1.48911419653352,1.47488267238871,1.47058884559005,1.48516678264392,1.45901246374847,1.34957910324554,1.31069656928218,1.35339193122711,1.37655903580855,1.43779931190155,1.4727117578925,1.48233608305054,1.49840653028827,1.48845194740642,1.46985115922818,1.50841772085404,1.54303859438121,1.53244546479187,1.49332216396568,1.41472948002086,1.4021660973461,1.47506131751363,1.53517323717735,1.5525077410625,1.54179715045552,1.56429364661972,1.56635019683857,1.51598466191884,1.47781904000992,1.49998076365439,1.52194142719812,1.54402349410863,1.56504208597711,1.53830130705666,1.50727596706206,1.52762972789051,1.53337081975413,1.50613720802477,1.47304937657073,1.45984187835602,1.48094765184581,1.50458523966852,1.50233548979529,1.507369507722,1.52675718316091,1.52887524989984,1.52761924871326,1.52676059082602,1.51719942750611,1.49975893871661,1.50642832950075,1.52471006030926,1.52475962690823,1.5164890681377,1.51450534799884,1.51940021524531,1.50870742732246,1.50226080351421,1.51895641343407,1.52713821036761,1.51746870165552,1.49244048648049,1.47814438895675,1.48307714972065,1.47958663219648,1.46969153232104,1.48415304987994,1.49402378838998,1.49815883185458,1.49722227760533,1.49285912490428,1.49420314938359,1.49571949253252,1.50074837126554,1.49308249834272,1.48061336545532,1.4834089668122,1.48780360274266,1.49004738953744,1.4888924208695,1.47806914705089,1.45998887732575,1.44669158552719,1.44657469639255,1.45727670305779,1.47521490651418,1.48869366343153,1.48885421858804,1.47643430247818,1.46565792462898,1.46434150630422,1.46359039716837,1.45812256253831,1.45435554043936,1.45899819668155,1.46298692766963,1.4717446924334,1.48217759686993,1.49107630808419,1.49865793562031,1.5032635982335,1.49970353776334,1.48984603344827,1.4775414831719,1.47166921418356,1.46875237869302,1.45562847180688,1.41743006051823,1.37570234216734,1.36324224225998,1.37239957192479,1.39377402298109,1.417848905595,1.42751148272465,1.42870235461508,1.42568945558208,1.42297255366683,1.42521590873604,1.43083156553116,1.43529976118663,1.43592928606454,1.43523829644401,1.43345769932212,1.43184378519534,1.42831476372855,1.42206988939473,1.41935688672347,1.42288033245827,1.43143519330877,1.44152167382484,1.4475790406483,1.44763286134904,1.44387125444704,1.44226974464651,1.43774438566599,1.43208458402586,1.42623645078749,1.41873413546682,1.41377714619223,1.41429904687245,1.41076231305609,1.4092357900808,1.40244842340776,1.39675848023373,1.39391854995966,1.38628103785505,1.3769225630684,1.37483266238014,1.38030405315088,1.38750391167514,1.39702500489906,1.40705106648875,1.41299235304341,1.41051108198853,1.40736485320562,1.39921479827975,1.3889953591023,1.38271832213127,1.37354881520448,1.36694554244507,1.36769958063567,1.36755883646938,1.36196934410415,1.3604281878999,1.35887539356447,1.35280202396786,1.35147981281894,1.35157781257197,1.34776707407973,1.3512336222338,1.35243609804265,1.35403886860238,1.36006625011484,1.36375387073016,1.36489632487279,1.37226237227441,1.3765655102883,1.37923363882697,1.38278239050803,1.37792244245021,1.36831407156838,1.36055346326755,1.3559704942337,1.35710079009793,1.36012498171907,1.36186264492563,1.36137846887527,1.35714910399132,1.34856873854993,1.34076446902127,1.33381969877856,1.32828865829015,1.31763286806823,1.31050242419278,1.31484430691893,1.31826937473544,1.32194965316049,1.32768514849759,1.33203755680838,1.33039562417477,1.32322678824765,1.29821223123273,1.24889293277333,1.21410858140421,1.21222880448939,1.2289329100071,1.26108276742609,1.30033850934814,1.3220036082772,1.33253952663763,1.34084636727886,1.34525316862274,1.34391533726416,1.34243044329793,1.34150411628349,1.34242286113666,1.34146775012547,1.34007541888841,1.33939830389204,1.33766060132353,1.33599937681096,1.33382455498519,1.3333283308962,1.33214318026351,1.32829726399877,1.32481677708559,1.32465946730407,1.32319328961263,1.32172309829433,1.32310002602111,1.32173996060844,1.32056051499892,1.32015002667256,1.32243672031335,1.32205986758615,1.32185371482708,1.32136951004605,1.31862322599421,1.31602054176359,1.31434836099898,1.3106548276737,1.30479343941413,1.29757610506092,1.29099463566692,1.27756693349479,1.23842408595573,1.17821426789691,1.1348928702133,1.10720581679976,1.09317787477915,1.10643803477763,1.13688383532326,1.15617249064006,1.17102651667816,1.18562825864104,1.19198710748583,1.19101663500802,1.19092298381308,1.18922041981581,1.19686730152326,1.20970266681718,1.21930937041521,1.22238922204365,1.22042508732589,1.21056486563125,1.20173853658356,1.19447012795046,1.18943005758114,1.18691429415335,1.18974276021879,1.19539017029026,1.2021007015988,1.20748780739876,1.21173328262043,1.21466595588979,1.21539466797971,1.21541634787724,1.21615165806466,1.21592307720887,1.21505450904189,1.21318618665929,1.21298236912375,1.20908024191082,1.20647573504339,1.20398720682454,1.19857771031916,1.19084325735033,1.17299845361123,1.13531423270302,1.08601796111076,1.03392358178355,0.982899307787763,0.947165564230022,0.93713827976133,0.956650166715267,0.994384853542081,1.02762941099568,1.04537013705619,1.04505756790828,1.02786625983132,1.00672890243829,0.994201417949787,0.995716365015508,0.9979924571655,1.00023078937057,1.00143570005928,1.00129662632799,1.00646810681278,1.01181592654206,1.0223518168511,1.03927639035393,1.05840519115348,1.08048197487181,1.10085596598528,1.11223118775663,1.11658733678703,1.11633746533764,1.11679179418554,1.11676030831298,1.11526253045187,1.11739295996714,1.11913692976684,1.11727127810865,1.11660156473107,1.11975989616398,1.12254104299564,1.12732181593882,1.13084902017339,1.13333720409094,1.13765181830182,1.13852168570744,1.1397116923883,1.14042821641895,1.14007734396414,1.13680372617301,1.13280722131643,1.12803142971835,1.12328519022107,1.12407129127812,1.12350188153751,1.12471165104236,1.12500781004089,1.12590148809211,1.12444702936314,1.12354839878044,1.11890910231009,1.11240298025794,1.0980603707459,1.04671649993887,0.923504155821782,0.754580317954485,0.609123637073312,0.51951903660381,0.485207803201372,0.50974348202435,0.56620963951552,0.609411878728836,0.649724561082832,0.714788416939378,0.795168096608278,0.873646250108454,0.939684540868625,0.992181335928436,1.02925869675771,1.05261602555899,1.06614902318916,1.07147206063375,1.0749108949939,1.07777302429756,1.08077472041529,1.08113925073859,1.07966015290566,1.07964336285241,1.07950812751828,1.07944050979574,1.07916402339764,1.07768488182668,1.07315084387196,1.07057000656333,1.0697334629028,1.07018523988585,1.07031114871828,1.0681165758354,1.06468952630318,1.0633350107587,1.06122162308687,1.05894070398903,1.05931838932768,1.05753893589496,1.05221362037778,1.04448383820681,1.03734485939632,1.03103206375535,1.0264585934773,1.0202290286249,1.01461028060667,1.01047759100345,1.00569188445711,1.00423755741699,1.00251887805716,1.00229918843155,1.00179019058022,1.00173801942108,1.00507306517627,1.0066241189159,1.00940591367825,1.00912379057548,1.00382864845487,0.997012189407025,0.992679583210285,0.991168350789956,0.990591232830306,0.989582048292973,0.985651989251685,0.985468596634837,0.988423575428737,0.990138626602242,0.991525007651264,0.990506590702591,0.985200983654612,0.9778010573501,0.970478233052663,0.96361237789636,0.956649457581275,0.947764212173309,0.93207350781757,0.907396717335495,0.878654749902825,0.847342743920266,0.817867015154115,0.794866850846049,0.78009097866771,0.772558918159558,0.771742842378829,0.780544924563721,0.792909211185297,0.815740330470667,0.836938972876976,0.838321893113597,0.818056006169942,0.790892558038929,0.782426492064322,0.796120678733941,0.833261545078709,0.866772474416121,0.875152654120656,0.864563321639004,0.851045554179625,0.840897554062403,0.832863047620289,0.836896374729042,0.842618120796392,0.84809022252574,0.850070080787962,0.849557341362573,0.851339240878511,0.860114635557439,0.872071901049004,0.883281770191097,0.89334976572089,0.901018057501604,0.904894320828169,0.90972113663345,0.914271632281352,0.918302243693313,0.920514786463805,0.922415507844836,0.923120288205371,0.922400124190179,0.920962002720188,0.919460984214013,0.919686898684224,0.922549164353917,0.924957054062403,0.926729893986901,0.925758621235837,0.919801953025197,0.90976057704812,0.893523832381789,0.882312526889108,0.876284076394258,0.881663240743006,0.88926441129233,0.87527297102888,0.842515907632529,0.81500693850296,0.810294696083784,0.829370444744901,0.868983064868525,0.894571469910808,0.901669961412453,0.90143700225144,0.899176024252893,0.897978707733989,0.89649587060427,0.895946550317334,0.896245926174094,0.896231878611723,0.896445886278144,0.893723070027991,0.87875913231692,0.851265480763977,0.821950003773394,0.81095922531463,0.819228845754661,0.845443535909071,0.866272540421241,0.871834942629543,0.874772869643713,0.877011035620002,0.876927578176067,0.874075613627221,0.870980230363369,0.868901530823518,0.86499589408602,0.862897260970573,0.862525731303815,0.862896469979957,0.865288271292567,0.865654017562549,0.864038024821777,0.859108067236664,0.851536024557335,0.846422448290767,0.846079187297908,0.85063954556796,0.855886654806109,0.858680933145139,0.857359701050809,0.854913694082613,0.847813467145695,0.84019865026617,0.836991573874497,0.837256606097525,0.842039422719081,0.84543505683319,0.845501228183621,0.842778023395567,0.837286017623622,0.827210721719659,0.813231896524283,0.797817859843635,0.78245693953203,0.761268363834897,0.732610274863308,0.700506616515865,0.674802988101433,0.656234912661081,0.636889319377425,0.616125181170004,0.59854442335998,0.59543149306342,0.604187461123993,0.609082327162863,0.627373745852804,0.661447709988859,0.699648896580072,0.726997525767221,0.728439758834146,0.707878724165324,0.672943872851484,0.636826004729014,0.610104713856475,0.599084765229902,0.595912488778907,0.600560504900425,0.610908107522022,0.622635634369256,0.626127672853035,0.610404264021297,0.593076373565051,0.589149705632252,0.591670857157891,0.590006572627901,0.590381007395948,0.59572659127218,0.597437163741161,0.611082993490076,0.639531907842185,0.667693019676458,0.680202992117511,0.676425590655084,0.665514699784078,0.658517388812146,0.653131089639644,0.643426254795768,0.638470364229846,0.639634183554544,0.644654709494826,0.64319887784687,0.62130478788417,0.57573219420107,0.522343762009906,0.476478523566342,0.434360455464093,0.387527097961282,0.334344816780807,0.283953881606914,0.242823782184438,0.212426777305131,0.197462143451221,0.20738888406345,0.223859845545821,0.224577360806783,0.21613302552191,0.225954021693961,0.2731722313924,0.344578629800478,0.389071753996657,0.380062216694367,0.356073930374083,0.342957492500621,0.320190915462665,0.295706667763608,0.278601720880177,0.282838023953795,0.291241462105824,0.290221621142563,0.296465260241676,0.312453788738523,0.323064568951198,0.32911871478418,0.319163866387493,0.320636195975889,0.348191071808135,0.346675363957179,0.313878176791344,0.324939632587338,0.351093762517693,0.353092979027687,0.34079037156686,0.339160341486301,0.348026762905407,0.375498275584177,0.394661847190093,0.382712686437562,0.357210889962633,0.375141142555402,0.405743526272181,0.425695046301716,0.425654816710367,0.431107177179526,0.448056539470721,0.448686175863307,0.457296447344887,0.46722610223144,0.470498333807153,0.495306017540473,0.54672896190618,0.583425479725001,0.597673320671322,0.604402558373493,0.606442004769708,0.612932108480319,0.609077968291295,0.592960081994168,0.572832264071593,0.549019150419468,0.5460200720296,0.545341987081111,0.543636078669123,0.556403909365528,0.584403290224756,0.58824077973347,0.582472351688456,0.578729090323047,0.588912371405616,0.613846785951108,0.631292006533291,0.630286929199084,0.632259578850938,0.637645005380103,0.644262959074114,0.649184641294349,0.661099956486052,0.666916031987357,0.663094248506229,0.666305652563355,0.669239027843661,0.66724367044748,0.665029477770041,0.667026700162909,0.670750259421496,0.67354859758983,0.669496341656676,0.670962271496472,0.670521054788578,0.674339613488923,0.672906907216339,0.673210026420345,0.672415669304661,0.673821211725082,0.672165567148569,0.666649213398971,0.662375574432944,0.664543311985679,0.665673844052432,0.658849160166445,0.657134483983728,0.655589494302622,0.651119058832905,0.637399024988515,0.633010734506671,0.631671402693502,0.644661353093414,0.645039448974622,0.649184986557455,0.649714359155062,0.648562336643713,0.65113641854163,0.651318606566512,0.658432849329802,0.649367004174636,0.648712413124822,0.64852681932554
16/05/2021 10:08,0.00146813837639175,0.00145698624168121,0.00213646320277642,0.00227165596935839,0.0024690310838546,0.00341529767414552,0.00412534029899081,0.0055898881823289,0.00755990441027884,0.0102867026669694,0.0126756218114056,0.0177967085391737,0.0216667619613182,0.026008931215334,0.0308590215309774,0.036989112588221,0.0435645747613794,0.0487266461500653,0.0536952265112903,0.0597078697797636,0.0688402626887735,0.0783167586249802,0.0892575786785152,0.0986869239284228,0.107747316393254,0.117145944690848,0.125519815829626,0.131037039138293,0.137049025504013,0.145654655185977,0.154511678689601,0.163823960004475,0.170658867030942,0.179657021157161,0.190742777187506,0.199375822531156,0.205734957966348,0.207800852920625,0.210376624524961,0.216274757352633,0.224766498708163,0.239123360284364,0.258474112045529,0.281442739634913,0.300619524104079,0.315484216389612,0.327855330868846,0.344264821025437,0.358451623210784,0.364979934665059,0.366512867529192,0.368911316335766,0.37111708809879,0.370026682073501,0.370214341789334,0.373030034863807,0.37332637217218,0.367293375962997,0.359532174053954,0.359879764163155,0.366272773251562,0.376052034025449,0.38790225642297,0.400271044319747,0.407453546857469,0.41377651516683,0.420670005369899,0.420225418186041,0.408914793897958,0.39969606162604,0.401441591973579,0.40720659889466,0.409854235197596,0.412900787863148,0.416743553564768,0.419685297616659,0.427479391488513,0.443003154609365,0.457611299420865,0.462264782601237,0.462398626507593,0.470624747018053,0.487985832890254,0.5063774503445,0.516054784426514,0.512648505951505,0.495277795894494,0.466282887014249,0.434785178732548,0.419338242820122,0.436402992068856,0.464629926852129,0.473183543195611,0.476187384107029,0.491012571994046,0.507457595253609,0.5174890978202,0.528492222006833,0.548751574465499,0.582153195240506,0.615393348611623,0.632565408759079,0.636256276132323,0.634126210617752,0.639985087354819,0.64853983459616,0.647277511962608,0.643463146706532,0.637023766233897,0.612149486859453,0.580120556477051,0.550424300060598,0.537736634963429,0.548652016332287,0.572536703148699,0.603816107102017,0.65677424348464,0.70186460892664,0.702441937040388,0.68132186706541,0.680079360989583,0.674137239398574,0.631705890823951,0.568197054905628,0.50927032721117,0.478863142535861,0.501826959722295,0.539276079162331,0.561508931471884,0.583782046701954,0.593107154925091,0.590702213315962,0.601033561948951,0.639621274886292,0.683549118536702,0.726698218978297,0.75711032052759,0.720801205346913,0.611352203186504,0.52377257513242,0.542734596831005,0.623661838310413,0.67295615281398,0.632329988238485,0.592212476346527,0.663486757760255,0.783869944919045,0.899583032797016,0.988222611513902,1.03822486430384,1.07421738752782,1.10160264565462,1.10585550378027,1.09999207116735,1.09150909702212,1.07957817672091,1.07071576118578,1.05304511439768,1.04767459664275,1.05934250007573,1.09292380118596,1.12311894299079,1.09687256261419,1.07343271747458,1.10748711249133,1.14856771194893,1.1667998409047,1.17051938484004,1.17265907936818,1.17034822716234,1.17038662828663,1.18623597622015,1.1886819936539,1.16571720541724,1.15235693419601,1.14959749135805,1.14443304534511,1.15196039121347,1.18443280621043,1.19697033089591,1.16591546598246,1.14144817839208,1.14967110521791,1.15732955856544,1.15586150395515,1.15333610154342,1.14344923693295,1.1202531661632,1.11737155206196,1.1005053649332,1.04469940758979,0.949049660392417,0.900640404197902,1.00186416633705,1.11707018921954,1.17351951398374,1.17601482660499,1.15261156096201,1.18966390237795,1.23955908827031,1.2934559343514,1.28939908579837,1.24193744412861,1.19284169902001,1.20628739037363,1.23851600114535,1.26510637194642,1.3113837079397,1.35524763065192,1.37751647509164,1.3811844462377,1.39104414802842,1.39489995710255,1.36390043035511,1.3519209185696,1.39422941118338,1.44018653844762,1.45818774738781,1.46543118244389,1.48748109886092,1.53399776367681,1.55107003320239,1.52963086352482,1.47133907892603,1.43269288848295,1.45748263081072,1.47304785786663,1.48116576780654,1.51112231377322,1.53235481182917,1.53749851604856,1.51531357305607,1.50128871309088,1.49975466563178,1.51476375464793,1.53984433932251,1.55675478970108,1.56706975637712,1.56360265693895,1.5430177171818,1.51682197901781,1.51314567121856,1.52236305980223,1.500992423855,1.49451260863848,1.51263351826779,1.52509464597166,1.5207418877637,1.49175861833624,1.4857425274789,1.5271469681621,1.56263549762629,1.55006394345246,1.54325993378236,1.56629159044212,1.57194869709529,1.5525856605544,1.5397597356824,1.56414799353916,1.59491365841034,1.58925366316986,1.59061026721547,1.59929859429939,1.59672507381284,1.60615405850559,1.60785717101832,1.5922702171874,1.57397826992569,1.55568664064016,1.51963361248816,1.40530710506763,1.32045090539933,1.37636872340248,1.45920435268896,1.49011193720897,1.504455219516,1.55350755088577,1.56234438000988,1.52720945600008,1.48504855025566,1.50197275316448,1.53143521075027,1.54526646506019,1.57522835954623,1.5628354938737,1.5553313552473,1.57058086447656,1.55534578977759,1.51660559427355,1.5220181160624,1.52807466887209,1.49005459723739,1.4595524106117,1.45953242716724,1.4894427223288,1.50847250409543,1.48936160025102,1.50016567591888,1.54401690925894,1.56733900639439,1.54602729016076,1.51317675244487,1.50379437887587,1.53176338607992,1.53802329129262,1.52412554599732,1.53697326473196,1.55228356313605,1.52421873667241,1.49362449867522,1.4784976267349,1.4743558473155,1.48900730831194,1.46282014015363,1.35340995661794,1.31429679949017,1.35686538933106,1.37984113928875,1.44163035411847,1.47655673634258,1.48593933649028,1.50241440989033,1.49240075331954,1.47414954808536,1.51215565296659,1.54730243832134,1.53643801333938,1.49769070920087,1.41830925310949,1.40604856445792,1.47893226423619,1.53894684973595,1.55622961560973,1.54601822251417,1.56856319110673,1.57003792464674,1.52020103917772,1.48175899792554,1.5038659164105,1.52637169473877,1.54790532169162,1.56932216425915,1.54258571303573,1.5116981743548,1.53183137785133,1.53770928934615,1.510187899167,1.47740192138381,1.46379573558,1.48489924222182,1.50891735548822,1.50682225754833,1.51153809939653,1.53076527554442,1.53326877634382,1.53185280462236,1.53110986319387,1.52126954457796,1.50363438825416,1.51022102887198,1.5283931367061,1.5289087828342,1.52067214449876,1.51884222021495,1.52376174697281,1.51270494791475,1.50671367012567,1.52343771706507,1.53137566115548,1.52149727321486,1.49673774246748,1.48238931884024,1.48760303934876,1.48392590166269,1.47357303912679,1.48842583487237,1.49789554771288,1.50247119619071,1.50106286969521,1.49708755007061,1.49794235291823,1.49964506024546,1.50522062293384,1.49761508086782,1.48472635849898,1.48768061954356,1.49197987460726,1.4939738048487,1.49292142777557,1.48229631764246,1.46398858204911,1.45070123778487,1.45060235141975,1.4618310868295,1.47947712828921,1.49303784066435,1.4928769918919,1.48067835681005,1.46988580983464,1.46880553030142,1.46797074006688,1.46229274267068,1.45842819166081,1.46301955745531,1.46770857028925,1.47599584786852,1.48669497300962,1.49519817294369,1.50263284029697,1.50745309068843,1.50398587817088,1.49435691488534,1.4816215215505,1.47588302667908,1.47276142050059,1.46020476156601,1.42162432276597,1.37994594392047,1.36757048284269,1.37634270242958,1.39769572261015,1.42147799853449,1.431614734861,1.4328115611041,1.42989648589404,1.42668360965167,1.4296692642774,1.43477494688311,1.43933474451031,1.43972044577676,1.43935685061017,1.43753568232043,1.43565016720338,1.43293394396091,1.4260174951144,1.42353604836918,1.42705928505509,1.43552799816117,1.44569259635356,1.451747897119,1.45190827910748,1.44768751343092,1.44627043171735,1.44222326360477,1.43646535357938,1.43031444109398,1.42287159670838,1.41826053351818,1.4176663005094,1.41471178540981,1.41313242701055,1.40655093013049,1.40083862194854,1.39783515869369,1.39051631810325,1.38107318960038,1.37863194695105,1.3839847690558,1.39165035558666,1.40074981892283,1.41105536359324,1.41699600377107,1.41489976740369,1.41128582661119,1.40349958454317,1.39305583570635,1.38661128453352,1.37737616973327,1.37086341474189,1.37138690470983,1.37171427865033,1.3663311531491,1.36444377494537,1.36317024470124,1.35692525669292,1.35538105495291,1.35582478942367,1.35250313140402,1.35540684016043,1.35681924314367,1.35822714204896,1.36476346129237,1.36805239613868,1.36940801571086,1.37638431086889,1.38101632001828,1.38382309431304,1.38710855249018,1.38193706290821,1.372579239279,1.36446973018604,1.35995957420347,1.36120574992129,1.36458573061568,1.36651468375289,1.36526391594126,1.36120548916083,1.35291947593144,1.34481372336527,1.33802560547761,1.33246848697948,1.32218008427311,1.31441473924106,1.31899879804127,1.3229315938245,1.32620470455244,1.33166805133336,1.33570863340401,1.33430717425995,1.32718265102118,1.30250016522833,1.25296763905637,1.2178881348853,1.21592666947634,1.23238718706574,1.26476565223314,1.3042863414295,1.32607929203344,1.33663037082559,1.34533218513787,1.34921188313129,1.34829332814143,1.34684753629008,1.34556497129858,1.3461076882674,1.34571962528954,1.3439891417502,1.34311092057998,1.34159697763668,1.33998718881922,1.33806262541069,1.33732972699565,1.33629819115761,1.33273690985493,1.32890316495546,1.3285038146027,1.32665827379339,1.32570934124455,1.32689267132158,1.32578377790243,1.32433482712873,1.32402495533616,1.32623195630683,1.32617293541933,1.32587155283973,1.32476161099325,1.32255230293628,1.3195835622112,1.31806555411091,1.31467958256077,1.30871767276152,1.30150831615828,1.2946852064085,1.28108342312535,1.24152040315958,1.18174254772001,1.13886434851473,1.11085084893093,1.09668410120328,1.11016288313087,1.14047279373018,1.15964121305511,1.17451590003431,1.18933411844971,1.19611540097659,1.19417233497063,1.19401130935427,1.19264021884088,1.20021990759099,1.21324676986005,1.22256921395282,1.22610256162497,1.22410017963416,1.21416102270393,1.20522421128328,1.19810231688375,1.19295956010793,1.19013684706701,1.19341250011743,1.19869922718229,1.20630026993977,1.21078816736587,1.21542534737626,1.21790466015501,1.21905096368594,1.21952177345425,1.21974474570034,1.21988855820188,1.21859991607402,1.21739215766424,1.21650027118423,1.21273792409721,1.20977234937001,1.20820752901273,1.2023047718157,1.19388782434654,1.17658511775314,1.13833809989181,1.0894126492008,1.03720578035342,0.985668996562824,0.949701434477984,0.939617009940603,0.959440455286318,0.996650731065601,1.03073402558896,1.04766254970631,1.04770813022976,1.03050563539806,1.00957984925536,0.996790425244795,0.997796357348708,1.00046474750451,1.00279661968663,1.00409490874512,1.00407215540509,1.00929285023652,1.0148721016214,1.02557655557955,1.0420009409166,1.06176203997991,1.08341817671281,1.10379924277845,1.1155311458063,1.11941664233362,1.11936530307184,1.11955686704614,1.11992431143009,1.11845596808564,1.12092478403314,1.12253827063614,1.12099747037236,1.12040759600483,1.12251174648752,1.12595131213412,1.13059727884246,1.13387485722382,1.13703769540206,1.14111113154495,1.1422060341896,1.14328814091727,1.14377668964222,1.14359615824795,1.14033441821228,1.13661835660754,1.1316623338558,1.12702164522193,1.12741231570328,1.1271381647582,1.12850731664812,1.12887431565676,1.12994485935195,1.12800202577518,1.12710328422269,1.12271545860703,1.11640690739923,1.10166204547161,1.05014968602531,0.926133319080118,0.757183732410418,0.611671694286075,0.521371794539965,0.486855419765702,0.511794947462296,0.56805283444931,0.611549755624727,0.651668299326879,0.717143427798239,0.798012690721921,0.876581789004632,0.942709881241438,0.995549947647635,1.03326964196499,1.0561656597965,1.06929415220689,1.07489691248939,1.07831312882585,1.08140264935016,1.08407371175689,1.08433630094361,1.08278895677658,1.08281495985526,1.08284218569712,1.08275585361107,1.08233850560291,1.08131737999226,1.07650120679048,1.0736622072738,1.07281024951693,1.07363534288071,1.07395592286292,1.07188053224114,1.06850017058971,1.06669597874372,1.06464651205754,1.06260261859369,1.06250599838235,1.06137140994763,1.05556669540953,1.0480147036567,1.04044488941566,1.03430292050386,1.02960388457816,1.02302990362711,1.01768618724928,1.01371513203398,1.00926477773261,1.00739872558752,1.00617140781983,1.0057961808548,1.00474143062247,1.00490281691833,1.00766564543576,1.00983839100729,1.01279563402086,1.0127491278961,1.00701174571254,1.00084937052352,0.996123407634646,0.9946697195924,0.993654923662223,0.992679583264357,0.988678209293846,0.988343833690343,0.991125645649824,0.9935589956789,0.995021447224684,0.994321625038451,0.988722417398874,0.981370438253973,0.97376797789988,0.96731083872864,0.959320092757023,0.950806386056352,0.934820845047107,0.909869710099867,0.881364902379012,0.850139353838041,0.820176101566515,0.797004793943908,0.781922615889385,0.774054157435286,0.773427718972682,0.783171871448943,0.795451068068461,0.81837880042506,0.839390465644578,0.84086241239567,0.819934427763527,0.79325948591408,0.785117814770893,0.798698328285905,0.835658360203052,0.868992488232621,0.878119053461644,0.866967335454265,0.854021194793011,0.843061634420157,0.835716780208071,0.838981144888348,0.845702469933405,0.849884726078425,0.852077242970211,0.851761307915895,0.85324474477044,0.862340097484048,0.874964878011182,0.886243814072564,0.896514941416769,0.903721608525001,0.908318194801718,0.911828021242497,0.917350667559108,0.921119993109623,0.923598423591323,0.925012786840905,0.926046444111458,0.925571252404313,0.92444888219101,0.922630898449739,0.923345707242,0.92598357886332,0.928541811822179,0.930384577687397,0.928542762330757,0.922946866981881,0.912327028231873,0.896003437010895,0.885269112591611,0.878842202102298,0.884603909702645,0.891641480507175,0.878112293145001,0.845279484104889,0.817697050520527,0.812460868113115,0.832897526668827,0.87198170781036,0.897675837803205,0.904397957844135,0.904007210449121,0.902420222439348,0.900520194912945,0.899102714999782,0.898620327525497,0.899296205200938,0.899554068823602,0.899709467390404,0.896268056756068,0.881724471957878,0.854118424622755,0.824890782587221,0.813905553393345,0.821680482664801,0.848501767711622,0.868799788424006,0.875081891900493,0.877978979354593,0.880700794062401,0.879749863820014,0.877206247372169,0.873382394177122,0.87152804131625,0.867522674525401,0.864913427284239,0.864771769338976,0.865820096409378,0.868252389644395,0.868681794456956,0.867600031277916,0.862172282723302,0.854508916772916,0.848832715308242,0.848806453800843,0.853013660453178,0.859399876968444,0.861272382519115,0.860146447462858,0.857883577557038,0.851327583659486,0.842704316328311,0.839621316746546,0.840875423407811,0.845391909747885,0.848951790567493,0.848114170785276,0.845326188530135,0.839355800720467,0.83021700997235,0.815564767155978,0.800995285983499,0.785066566943889,0.7628901500739,0.734490427005917,0.702717229193243,0.676179735883554,0.658795686150567,0.638570339678684,0.617818487175171,0.600959262067808,0.596922478491604,0.605168804683401,0.610685563808586,0.629626874736597,0.662455561187688,0.702938188923655,0.729230209884958,0.730907731955376,0.709044896890318,0.67472819675268,0.637703622338814,0.612758818854949,0.600504404643512,0.596687105758794,0.601544365095718,0.61213938945574,0.624268781602772,0.627069977125355,0.612000271705398,0.594471337627263,0.58989956606585,0.593603498231806,0.592175050613601,0.591865964431197,0.597475567105945,0.601038094750576,0.61131216893387,0.64212164365646,0.668839426433988,0.68244004583589,0.677674540001631,0.667294065091212,0.660344347142954,0.65500690990919,0.64604290801001,0.640155246114787,0.642625861031023,0.646838044883029,0.644928737742683,0.622869357128236,0.577383629643764,0.523450507885376,0.478418892451847,0.435172068662922,0.387635725127675,0.336206166510788,0.283870755763312,0.242204487802371,0.211559444518633,0.196303022001886,0.208938204831143,0.223574249892042,0.224138105789207,0.216035599601259,0.226516050121219,0.273036150315689,0.345067558499118,0.389723788094585,0.38020638177561,0.357172999440559,0.341309760979262,0.321193993464729,0.297691994488631,0.280914172922642,0.281335838742069,0.291686639518837,0.291566123068405,0.297899470057977,0.311817647311332,0.322133003601596,0.329296046944458,0.316979357682487,0.320389032592197,0.349289314371666,0.348773681797688,0.315484247466148,0.324703116645721,0.352514203949019,0.352455415669525,0.341420557906607,0.338156314751687,0.350214869586329,0.375699029829439,0.397884746981968,0.381010351410076,0.358789173646834,0.374385204886018,0.406869762661754,0.426123359314713,0.42712514443579,0.431883709223571,0.449080074605607,0.450983614461116,0.458885801325894,0.468390533038125,0.472179020426359,0.498681259794662,0.548631755400838,0.583674172820047,0.599742148230527,0.604952042900395,0.608782040875146,0.614443276532052,0.611655789054762,0.59580368616727,0.574629607130601,0.550048117942269,0.54504856892092,0.545228815094429,0.544409674459853,0.557973904817659,0.586187810944363,0.588826281428529,0.582462078539679,0.58026172107788,0.591431206664527,0.616037094423561,0.632210432432115,0.632476685721121,0.632432717894305,0.639994027786728,0.648317554764705,0.65026693618012,0.662631675181065,0.666870855716831,0.667900100683121,0.66687940195471,0.667520917120964,0.668381223849294,0.667675042688998,0.670227258062078,0.673079503804651,0.674413015055344,0.67291000807706,0.67501403510747,0.67314732889577,0.67741187249281,0.673758475802332,0.676933626619274,0.676182621622588,0.675528967398562,0.674324455846716,0.672029175146175,0.66758698991893,0.666902253125345,0.667370857239231,0.662764615584906,0.661778488706179,0.658084151169859,0.651353502360287,0.64001216826185,0.637645062297745,0.635256434737938,0.644669775519618,0.647968791066728,0.652150803255008,0.654880055303465,0.649916341140539,0.65448289685366,0.650386188992293,0.655009895798442,0.652348021549065,0.652921754540724,0.649765812410623
16/05/2021 10:14,0.00178407902129441,0.00183781791648286,0.00206578891931205,0.00202790703334219,0.00301142635845387,0.00369144227882274,0.00398180265308343,0.00583780445689668,0.00779660119337348,0.00979366387886183,0.0137985269149322,0.0169880521208011,0.0216024420186659,0.0259672458060948,0.0312382255014935,0.0367407808887016,0.0430954872672945,0.0490176970556085,0.053645731394943,0.0598166194982836,0.0688715063119709,0.0786630533836418,0.0893583710998959,0.0989941850325487,0.107704157603094,0.117409309249976,0.125577643195347,0.131333345198628,0.137415676453927,0.145483547018211,0.154975037087004,0.163729788854927,0.170841936328158,0.179722502458381,0.190213610822665,0.199686339392681,0.205579071479836,0.207297895161592,0.209873455701004,0.216360344900592,0.224788525038295,0.238973107775129,0.258512986416458,0.280771058556905,0.300523324531697,0.314650529006566,0.327818890689571,0.343894306447913,0.357929362743167,0.364882483407919,0.365680024617889,0.368680033837027,0.370389926711791,0.369485298526053,0.370370114770056,0.3725004763215,0.372764726371046,0.366378539411117,0.358832247130061,0.359819304056694,0.365733175262492,0.375245843213492,0.387895476078939,0.400004220366147,0.407075063600642,0.413576397759596,0.420178721185748,0.420001520306496,0.408882981692603,0.400115192001939,0.400987117399679,0.406876672735979,0.409371763345662,0.412462848192012,0.416038280904532,0.4186357480494,0.426748060979128,0.442236615466951,0.456993100631471,0.461519476576031,0.462030539764266,0.46989087922223,0.487532124293333,0.505990787736984,0.515156976753113,0.512411546891534,0.493999290085375,0.466054500701735,0.433950945830091,0.418993142698946,0.435758496363562,0.463689889535,0.472603714262307,0.475737481966652,0.490042883305535,0.507188172782574,0.517392338551081,0.527830211220682,0.548201285758897,0.58119523056096,0.614728558990303,0.631651260749002,0.635493440494431,0.63350791831978,0.639258998866791,0.64786466906427,0.646302966002891,0.643239138774616,0.636024120938244,0.611973566381596,0.579708547480238,0.54973968184883,0.537382241868627,0.547352784267182,0.572419421110352,0.602993428706361,0.655468122462305,0.701026785028433,0.701767533010774,0.680886932528217,0.679219129812237,0.673515975816313,0.631095800132815,0.567645360951579,0.50834291493021,0.478472950631125,0.501460194664187,0.538420045946581,0.561041454547569,0.583076236271364,0.592698334993401,0.590425137288933,0.601110706564688,0.638671887912908,0.683206275227229,0.725631758702846,0.75671904925449,0.720107710792834,0.611384364083858,0.523650826596081,0.542317141559972,0.622490950505238,0.672238332745409,0.631607132015828,0.592217267424281,0.662934346074138,0.78271933189077,0.897704572379321,0.987404040746219,1.03640352006199,1.07293932449341,1.09987244421735,1.10423096703611,1.09858461193343,1.09026875822303,1.07778732792762,1.06889456125889,1.05163365742648,1.04641370736606,1.05825343592291,1.09158568335689,1.12160651791045,1.09584582084924,1.07234922907424,1.10668026282674,1.14698096185866,1.16555832840334,1.16905617756159,1.17106020810621,1.16910353450349,1.16945479187929,1.18507348844325,1.18737571107621,1.16457206045275,1.15160833658099,1.14830682690808,1.14301457041876,1.15053187646986,1.18358705416757,1.19539661037567,1.16478331400634,1.14080022950666,1.14807649208992,1.15588320179874,1.15457958865739,1.15181445015954,1.14199859898294,1.11908892827469,1.11668884071515,1.09930656254653,1.04371352980835,0.948291127008842,0.900469184792901,1.0012634834685,1.11607274439014,1.17297289370597,1.17514794043596,1.15178326244845,1.18858054504212,1.23884563704937,1.29256781763531,1.28827772972959,1.24105646206487,1.19205486739839,1.20526969025358,1.23771124888706,1.26382932100944,1.31017042806692,1.35411020825194,1.37658522452159,1.38005585475708,1.3897006968387,1.39312070442177,1.36285394049803,1.35041030677921,1.39274253281511,1.43839346705253,1.45665131776481,1.46381533270475,1.48646648179101,1.53259463773614,1.55052887229949,1.52830981453426,1.47032068038845,1.4316094087206,1.45635671067041,1.47219851475164,1.48012540581071,1.51014368852309,1.53149121155585,1.53593677024987,1.5142653497344,1.50034097560084,1.4991939751761,1.51372496159515,1.53905251693387,1.55562624554429,1.56575324460084,1.56255954903787,1.54207931016704,1.5160155504356,1.51208320393397,1.52116180989167,1.50015944434697,1.49306994920642,1.51144613416672,1.52382977816276,1.51975465796596,1.49024642900262,1.48465159705274,1.52564040416881,1.56133667925537,1.54915779084753,1.54227751070884,1.56486457179787,1.57087328590483,1.5517115046691,1.53910332389302,1.56288770601397,1.59410201743538,1.58814024424696,1.58951616951017,1.5983746513167,1.59612655195638,1.60538014342828,1.6073752435206,1.59161761570016,1.57329415494931,1.55495466209133,1.5190571106987,1.40451025600138,1.31967334624332,1.37574141261388,1.45838867410169,1.48943390746875,1.50294182319356,1.55219106747324,1.56116545348316,1.52614678651678,1.48419561858714,1.50069826325531,1.53050466512783,1.54393678410434,1.57443585078262,1.56185936984662,1.55446266400656,1.5697670546628,1.55404050605437,1.51581879572588,1.52169093795529,1.52708245871053,1.48956947102937,1.45950591663589,1.45866166953878,1.48899040224962,1.50781263837147,1.48896933701663,1.49964528374121,1.54347188440081,1.56670345714751,1.54544404093033,1.51282096736752,1.50330833785391,1.53133089876088,1.53717231213926,1.52341621104793,1.53632859985591,1.55129306665569,1.52318785889228,1.49289143531625,1.47785680798147,1.47391636266685,1.48837715804321,1.46239294211879,1.35274632329005,1.31425185662931,1.35629147914833,1.37978350966378,1.44114556784616,1.47597609735975,1.4856795962497,1.50158584303635,1.49162800483117,1.47339887099602,1.51179851905033,1.5464294440234,1.53606835461306,1.49702740283448,1.4181086658213,1.40566010425611,1.4788688163428,1.53890689147742,1.55606792866612,1.54609555725233,1.56814265808996,1.56982158306461,1.51964438496173,1.48115744794383,1.50374299697411,1.52602006227733,1.54756454184817,1.56913954867445,1.54219081244678,1.51124781145997,1.53124530665315,1.53732510676513,1.50986309851332,1.47702844521642,1.46356331539997,1.48423245430801,1.50821416601771,1.5060787646152,1.5109520624635,1.53024791403621,1.53286043874009,1.53130586447154,1.53074439223182,1.52102570932506,1.50351570154403,1.51015578801639,1.52849646454211,1.52858239811033,1.52054669628217,1.51875094661877,1.52354557058285,1.51256247194445,1.50695256101239,1.52357155437211,1.53127911735164,1.52207714145094,1.49717142676461,1.48230660627248,1.48737526437271,1.48399525983371,1.47353412624745,1.48831779346093,1.49826972288996,1.50299674871274,1.50164145305551,1.4975876873752,1.49819847082566,1.49996240061786,1.50529099711134,1.49731996002781,1.4850467776883,1.48763363634105,1.49218524772303,1.49378106523536,1.49311347975546,1.48231207893162,1.46398677496278,1.4504785150663,1.45061891561235,1.46172427202184,1.47946786893351,1.49320203371282,1.49292776468744,1.48075690767541,1.47023654529321,1.46863959007773,1.46778014696404,1.46215018915037,1.45842692524404,1.46272902814777,1.46756918009684,1.47584227939965,1.48647487262815,1.49523283748363,1.50278477703163,1.50722670261682,1.50416738749008,1.49395793892459,1.48162592977803,1.47558486361244,1.47291439997216,1.46002068921487,1.42152654111964,1.3800544678051,1.36706243167343,1.37617457677206,1.39760604441423,1.42151140544566,1.43139644643569,1.43268064129021,1.42991060748721,1.42682078740706,1.42976483316045,1.43499056698844,1.43949852366024,1.43977658724939,1.43945837296365,1.43790789461867,1.43576368222441,1.43264742596228,1.42618165644448,1.42329232877619,1.42719156496403,1.43557873996917,1.4459616123503,1.45186496931807,1.45154068057397,1.44773701216893,1.44592030175683,1.4423510358784,1.43634544960868,1.43013136374975,1.42298728472531,1.41799133616569,1.41779915649411,1.41439570172406,1.41316859608553,1.40671740442468,1.4007889980746,1.3982813266004,1.39082877848758,1.38132975406197,1.37879836481345,1.38406015535525,1.39113816418919,1.40130015361354,1.41138671676558,1.41696452757737,1.41509075522513,1.41128976498366,1.40289583076531,1.39322689832136,1.38654579607727,1.37721382109339,1.37086008132579,1.37109294917024,1.37127387286548,1.36531766860789,1.36446611305252,1.3624411282988,1.3564364204636,1.35502707463126,1.35573557180189,1.35182072448559,1.35504962362035,1.35638761189313,1.35753649907426,1.36391783173968,1.36764402897721,1.36901240139053,1.37610927038507,1.38059630390863,1.38323422153034,1.38666219555574,1.38169814679977,1.3720964729568,1.36430757423204,1.36040080605892,1.36089959811051,1.36453352903537,1.36608491234755,1.36573617114983,1.36093006437567,1.35273651661535,1.34487218350783,1.33818351943515,1.3321755390469,1.32250047109323,1.31418502345515,1.31870612142667,1.32211352345159,1.3260858031573,1.33173669455768,1.33561968910948,1.33442149530602,1.32731194862278,1.30189903270808,1.25311844213035,1.21763760850387,1.21586064216298,1.2326549441828,1.26490083202869,1.30340780438751,1.32633104513419,1.33634789749854,1.34504313783006,1.34910529526095,1.34812205036894,1.34694436098031,1.345675421171,1.34592572473702,1.34578696130298,1.34425693617337,1.34368179910245,1.34154756626152,1.33992967592773,1.33787992141173,1.33719814587467,1.33597433605641,1.33294787304351,1.32873585986351,1.32825105722876,1.32685970110867,1.32578108082028,1.32682954756793,1.32580492880984,1.32437870420598,1.32459096037336,1.32606028872294,1.32608138014304,1.32573507569275,1.32491556992511,1.32258377283889,1.3196447859416,1.31825394570125,1.31466584901061,1.30861386242152,1.30168189717494,1.29482298807541,1.28127539777439,1.24201078235555,1.18188194653044,1.1383938655487,1.11088013130894,1.09661770123473,1.11042003313257,1.14040659226401,1.15954712620968,1.1745266072749,1.18987506532088,1.19550464697192,1.19456057166016,1.19440951966283,1.19289093882693,1.19996382707976,1.21297852416135,1.22225954636489,1.22570886447627,1.22386096702592,1.21427886985158,1.2051858529184,1.19788428357956,1.19279298079348,1.19041699622258,1.19359674793756,1.19909917559277,1.20599629620902,1.21126123434832,1.2156582809649,1.21826988944644,1.2192197155704,1.21938966390444,1.2203168205802,1.21956046997816,1.21883881340496,1.21758826742516,1.21666450773547,1.21295460129203,1.20975823478322,1.20797286447136,1.20222273770528,1.1940110899698,1.17662020383321,1.13857610625378,1.08938410990406,1.0368508106654,0.986011939239357,0.94980535265123,0.939552451348299,0.959353111862529,0.996997782545811,1.03054679441254,1.04877068117079,1.04804171886644,1.03070412758499,1.0097921800446,0.996857642858235,0.997940390793858,1.00033982788137,1.00254149843965,1.00402306239341,1.00394761298859,1.00893359362648,1.01514433022284,1.02554672103082,1.04230959000082,1.06206151758988,1.08326364627021,1.10391073740333,1.11519526255075,1.11949728286813,1.11956795739866,1.11963443746823,1.11967967146144,1.11846650597283,1.1206144291955,1.12232535238768,1.1206768359909,1.12058154527857,1.12256102838306,1.12594005340046,1.13066272404375,1.13390841181694,1.13680653341178,1.14069634045711,1.14237245352111,1.14304315935325,1.14375441866152,1.1436082229295,1.14041791188652,1.13665117842857,1.13183911430927,1.12724253171652,1.12741313843539,1.12689468770965,1.12815549639603,1.12861672379685,1.12961921876363,1.12805308383285,1.12684198077327,1.12263196359798,1.11638007817223,1.10176040626028,1.05013162550979,0.927219014717358,0.757884827537644,0.6117099374818,0.521892233703742,0.487574474594524,0.512308163772772,0.56862482609447,0.612068902983946,0.652394693213454,0.717274024895745,0.798367758763185,0.876242810766913,0.9424837177776,0.995433183068849,1.03347928948158,1.05648083265204,1.07002026273097,1.0752402847245,1.07835583251028,1.08150914471089,1.0842583111955,1.08484036055631,1.08301539213898,1.08268133553714,1.0829823442648,1.08282520360164,1.0821585548194,1.08107964289593,1.07669695840062,1.07385836504191,1.07322324876135,1.0738262479976,1.07436364788027,1.07193260404231,1.06881036539947,1.06679982302136,1.06501933946495,1.06265182633753,1.06264522849182,1.06117091506709,1.05503507238676,1.04838856887528,1.04042389171283,1.03454084815349,1.02967448785805,1.02317968160312,1.01783626782759,1.01372613650365,1.00897312602901,1.00730440249655,1.00607233267648,1.00580289405942,1.00489480370957,1.0052472303299,1.00799928688016,1.01044015856994,1.01298256953061,1.01287798075703,1.00773929339328,1.00086514557761,0.996589848975848,0.99431993992063,0.993928967668356,0.993151270572872,0.989077487299982,0.988853976371662,0.99103472739182,0.993691848481676,0.995039955369658,0.994260541940554,0.989097016209326,0.981092384817261,0.973910199635673,0.967786391256864,0.959501561206183,0.951131164124259,0.935222411334177,0.909838048211097,0.881872031569021,0.849662173992688,0.820357627291618,0.797008303084259,0.78214818939491,0.774051400746963,0.774119827538493,0.78270469100347,0.795962863577441,0.818442776613914,0.83944045640163,0.841183647338638,0.820226439779008,0.793780309411281,0.785344360375872,0.798566497647666,0.835585281377356,0.869477899411656,0.878031068828621,0.866764408401613,0.853976647890015,0.842918710604477,0.835758047000247,0.839182553939279,0.845730118727233,0.850658779053803,0.852297970773817,0.852906053482567,0.853629985941231,0.8626709209982,0.874792282477455,0.886564486673055,0.896369716777992,0.904177708784267,0.908258740932108,0.912499051366415,0.917269391406919,0.92158527266013,0.923579871745786,0.925444652729314,0.92681136111325,0.925382524491099,0.923948467028751,0.922599270352007,0.922831688860708,0.925572501000395,0.92846172813271,0.930423968626992,0.928640874612971,0.923300668773653,0.912897582259526,0.896132067532717,0.885426987970483,0.878765407542901,0.884453904215293,0.891369002798121,0.878919085533302,0.844845200902645,0.817271366011961,0.812889075842418,0.832826149477306,0.871868986452942,0.897515295375056,0.905234652540142,0.904660898335701,0.902735514843662,0.90077767407608,0.899611844126733,0.899285932812627,0.899222366909336,0.898663904375375,0.89997198356878,0.896341247221787,0.882097941517428,0.853810373625923,0.824170816691932,0.813549898691028,0.821628885431218,0.849025204503932,0.868783071470754,0.874981473046428,0.877962322911247,0.880002887479183,0.879066592740966,0.876080670164503,0.874025357035136,0.872051491666365,0.868554062804725,0.865187395267804,0.865292445432852,0.865738907629199,0.867900401762643,0.868731853838743,0.86703905292122,0.862040804089382,0.854281416014055,0.849070516870167,0.849116747745386,0.852874170965315,0.859531537232287,0.860202705341355,0.860077333354464,0.857440134484674,0.851391943021723,0.84285632609804,0.839370711277995,0.840816349117063,0.845631184321861,0.848330273552192,0.848499432549479,0.844765810610151,0.840225585387003,0.830357071900826,0.815439329167078,0.801334802181352,0.784893121934648,0.763574419293732,0.734586782530065,0.70257501677013,0.677237524449746,0.658676340228556,0.639007066426195,0.617499599249852,0.601593123864782,0.597685624675922,0.605680146849095,0.611085419564131,0.629242099727261,0.663556773869417,0.701356742375206,0.730409229161321,0.730918497671496,0.710594466353453,0.674797130426933,0.638049759568562,0.612803275567395,0.601074195930534,0.597361653771769,0.601036051545907,0.613251625058466,0.624350467226134,0.627759678008041,0.612021585580694,0.594638108663399,0.590043191736888,0.593555285443213,0.591777784133947,0.59163932979553,0.597565492623632,0.601408111055228,0.611976950724347,0.64158795014963,0.669738632358283,0.682410106186528,0.678596164532579,0.66691127144185,0.660306917686975,0.65575611516217,0.645212059310632,0.640953716000948,0.642189423010556,0.64682663747675,0.645111408630125,0.622311502056238,0.577617966834833,0.524225649468361,0.478093168628699,0.433821020096019,0.387748418018668,0.336345884856901,0.283979480761725,0.243376025486305,0.211944237551979,0.197488771142787,0.208483685609272,0.224971554288114,0.224127377279692,0.217693295708112,0.226172860543399,0.273424529379625,0.34636021361106,0.389266475965591,0.381673214794532,0.355412977403841,0.34309487566164,0.322117094577801,0.296572077824618,0.279782956415421,0.282898104145283,0.290570616444266,0.290312503715487,0.297833295940375,0.311499548104143,0.321336933351758,0.330005532039494,0.318605151501338,0.320649200033993,0.350061733473039,0.347421466955341,0.316134751754778,0.324116075154893,0.352245563858778,0.354262534112125,0.342189149909132,0.33955199742613,0.349855149106861,0.376955704303179,0.395560396747782,0.38211007491995,0.357987887624104,0.37354039492164,0.406332388495741,0.42443320249472,0.427340289484202,0.432380863096472,0.448661600878649,0.451931976280635,0.459096631227375,0.46722466389963,0.47133697242737,0.497075289464566,0.548297887969153,0.581786029294291,0.600263947849406,0.603622089200955,0.608594011711927,0.613128061249715,0.611671484349509,0.595794714415194,0.5739215578341,0.552603039227797,0.546270138552288,0.545966790282384,0.545130376067578,0.561212658294936,0.584984086886474,0.590236883043491,0.58297680434298,0.580905091643342,0.592443433304168,0.614337989883807,0.632053070087732,0.632009549620627,0.634017189426559,0.638765902273194,0.648258210831709,0.649210066612862,0.660780607661062,0.667831871392545,0.666140740169644,0.667528298487383,0.666423197993161,0.668915559151841,0.667653388876043,0.669537773966861,0.672687552334599,0.676710917849334,0.672838990927472,0.672594383238902,0.675599153234003,0.678209461318346,0.674689190365383,0.674551467917497,0.675057361754097,0.675433131243555,0.672965001542553,0.672199990673344,0.666757240827464,0.668147399012949,0.667263274109059,0.662071830290423,0.658438402085395,0.658300391120075,0.652408670277431,0.64114727972493,0.634110630016447,0.63575158467892,0.647922055774446,0.647125881110571,0.651001099380876,0.654610049115499,0.653201302913149,0.653001566458514,0.654208202321658,0.660521201233097,0.653699197536087,0.652633502121909,0.649588459329564
16/05/2021 10:19,0.00180279153424953,0.00148958905030175,0.00236297946002521,0.00253149387222169,0.00281794901815637,0.00313157942656756,0.00479219525131107,0.00535325870795409,0.00774049261657058,0.0105404302756608,0.0136009580173306,0.0175838228644552,0.0214357297211159,0.0261116217156037,0.0309760541911615,0.0367071161623948,0.0427587784684928,0.0490907992038614,0.0538861094939358,0.0597925138888765,0.0686578119898099,0.0787463163507147,0.0890287917125509,0.0986926150869674,0.107444595274435,0.117376104175854,0.125134447030495,0.131342888979608,0.137073933297253,0.145626609797636,0.153969519053484,0.163197387755866,0.170364956730983,0.178667767337818,0.189934948664487,0.199229477210751,0.205239983763967,0.206854521327631,0.209589667413168,0.215766268492959,0.224281612994731,0.238275439685988,0.25792799284183,0.279916723703907,0.299811549756035,0.313827983459443,0.326991743290669,0.342746228442995,0.356482890678737,0.363428256343125,0.365105090857859,0.367753495974508,0.369394168555207,0.368874347670111,0.368853188341923,0.371398664707937,0.371885671469263,0.365631274300687,0.358382064625138,0.358697114274615,0.364531122318009,0.374294394660849,0.386812291424942,0.398352964578446,0.406256869922847,0.411797888708886,0.418932971534486,0.418461615121144,0.406881120679144,0.398559114100201,0.399338740616945,0.405920065665819,0.40809359563173,0.41132305530767,0.414785516107391,0.418129243691216,0.425523141573011,0.441554242624021,0.455387889372249,0.460439505522181,0.460771195016235,0.468655019753325,0.485934461386494,0.504370065565281,0.513212816640135,0.510694638186195,0.493098605436779,0.46509301169253,0.43311541924809,0.41780015462408,0.434209558309363,0.462263371085831,0.471156695178624,0.474262626605198,0.48878215862371,0.505269577286874,0.515449947295734,0.526277650575525,0.546333105014961,0.579678430766359,0.612677908027996,0.630303155005658,0.633486435762333,0.631717796506616,0.637659495246462,0.646372120411072,0.644586987225888,0.641390619714334,0.634709204752128,0.609843197855206,0.57857251644481,0.548689205042501,0.535985393904845,0.546258956852661,0.570556258038736,0.601461529294279,0.653655330233499,0.699132411194328,0.699670052327052,0.679012011090862,0.677671560442034,0.671686528146419,0.62976114040394,0.566865514025145,0.507297037981319,0.47732792158447,0.499998221543489,0.537352933713194,0.559806889884571,0.581433709570536,0.591282340594,0.588944277494866,0.599393436650034,0.637167878672696,0.681265332588209,0.723926238914306,0.754961135906443,0.718651466735531,0.609545014846895,0.522802271877522,0.541204652724844,0.621201418029201,0.670076782409288,0.630509943865259,0.59085275158379,0.661471846612644,0.780461033127146,0.895157196762824,0.985006457059991,1.03425958415451,1.07009680913477,1.09736503635071,1.10146305188856,1.09590936130024,1.0873304361125,1.07554387610447,1.06649633581409,1.0493816903774,1.04380194546369,1.05540954034651,1.08856645809736,1.11927777781005,1.09297533101152,1.07004042106953,1.10407371937451,1.1448176691679,1.16278031030454,1.16612154778175,1.16854261696886,1.16629223795855,1.1663641704368,1.18207567787547,1.18497477747147,1.16178332360734,1.1485692199929,1.14611779769241,1.14051732229709,1.14783857492383,1.1806100948597,1.19275940180778,1.16212161965626,1.13822310978529,1.14564441309238,1.15323737539374,1.15209907822925,1.14919546140625,1.1396069362717,1.11637685496794,1.11423083099706,1.09694613585037,1.04142213864774,0.94655939192934,0.898431339797556,0.998748944090603,1.1138044108934,1.17041833074438,1.17268467918115,1.14931412844714,1.18605169088549,1.23600035336577,1.28947760089498,1.28546874620681,1.23840931840569,1.18916072938813,1.20291277358626,1.23497472627501,1.26116778468549,1.30765725684951,1.35147960283537,1.3735792605313,1.37736536124241,1.38675145056426,1.39006802326917,1.35995043828233,1.34768779327688,1.38992487119802,1.43516089539324,1.45355631592771,1.46059236107901,1.48300660710566,1.52949973431484,1.54738630761145,1.52561194304852,1.46757600576673,1.42885755144337,1.45353062197536,1.46899561856433,1.47720339995516,1.50711241238105,1.5281690123752,1.5328869214021,1.51126267974335,1.49719749514953,1.49591105362933,1.51055959980613,1.53580670107348,1.55279892678191,1.56285724844714,1.5595834076346,1.53962081343586,1.5132146108122,1.50909253933066,1.51835478055896,1.49757356600146,1.49034230621078,1.50844833425816,1.52111050329854,1.51684305087384,1.48740837063701,1.48180927817311,1.52278465914522,1.55852847111583,1.54620898476807,1.53947324546488,1.56214297812645,1.56798010423171,1.54851245627575,1.53594072739928,1.56031754201548,1.59108687923995,1.5852846803941,1.5865223102262,1.59552821239383,1.59288756844301,1.60246900372299,1.60423740887049,1.58872421962499,1.5707937370824,1.55205742878439,1.51623180981871,1.40245539499195,1.31737757968938,1.37298214401802,1.45581446175869,1.48658487859585,1.50067265649998,1.54922841402411,1.55901861144563,1.52361399036937,1.48165248842042,1.49759857094335,1.52820514633434,1.54099254403296,1.57169961921683,1.55923822637443,1.55213938024015,1.56693533891276,1.55147731889112,1.51358949043409,1.51920871149201,1.52473695909472,1.48738998383572,1.45700631617726,1.45660637411246,1.48604864224492,1.50545672210669,1.48602822399705,1.49729410999247,1.54050586810428,1.56424106770537,1.54267638429364,1.50996869225197,1.50053672714547,1.52880398168635,1.53450760393424,1.52079063763013,1.53356786951201,1.5484451206916,1.52095598573646,1.49034731587643,1.47570676183697,1.47131040097088,1.48601714354356,1.46037892898064,1.35124500127363,1.31185844284727,1.35433810701738,1.37744360385546,1.43853265838963,1.47390831364187,1.48325743150829,1.49948373046885,1.48965980151408,1.47124805191576,1.50952427560784,1.54420583790154,1.53362395858134,1.49479301112766,1.41594265207806,1.4031889597922,1.47639144874204,1.53622172487923,1.55377781005626,1.5435096216978,1.56590564186143,1.56755615616184,1.51748494926715,1.47914519273963,1.50142434741976,1.52363019674274,1.54515857886413,1.56657090391817,1.54008686653121,1.50900438237559,1.52913574120121,1.53501633277726,1.5076110244424,1.47508668622002,1.461583865754,1.48199456357202,1.50604791458298,1.50365416410286,1.50889852201015,1.52825815829046,1.530278447728,1.52919703027986,1.52834699378103,1.5188083412883,1.5013422858429,1.50790840306224,1.52633396551235,1.52627591132405,1.51813854238855,1.51646951896635,1.5213970157328,1.51061346515887,1.50465144948411,1.52113071015689,1.52924666644409,1.52018558141159,1.49499668291685,1.48031580880562,1.48509173073315,1.48240415382667,1.47188955155396,1.48683831336887,1.49616255008886,1.50086222449182,1.49961197994136,1.49521331531781,1.49639527612685,1.4982212146829,1.50308191962776,1.49561094242085,1.48330210787816,1.48564047380794,1.49013387173398,1.4918990551426,1.49103923933567,1.47994645604869,1.46214518407849,1.44859582361833,1.44853785618715,1.45965019078459,1.47739934116083,1.49118993600105,1.49102952880367,1.47848517342489,1.46810812745642,1.46685890356249,1.46572372203738,1.46033330987554,1.4566821997594,1.4611072403818,1.46542628750093,1.47425051373831,1.48471681341759,1.49340405772792,1.50050907267365,1.50553867752555,1.5023058909845,1.49239929709526,1.47987455253029,1.4738377387349,1.47080676946685,1.45804963740235,1.41969309873617,1.37774601385287,1.36466332300617,1.37376406698211,1.39517500816996,1.41923922807149,1.4289732668608,1.43030543520714,1.42699334216012,1.42497470948994,1.42749146152716,1.43288636034989,1.437332200726,1.43810350697427,1.43752676263288,1.43549796946868,1.43407073719371,1.4308937480411,1.4242508937741,1.42154080443909,1.42556021692724,1.43397772979273,1.44437244820466,1.45018423243528,1.44994089392619,1.44609301586638,1.44428239850327,1.44054513898639,1.43478720111878,1.42868932365697,1.42121967807211,1.41646874916214,1.41633964801424,1.41331114571862,1.41165945280761,1.40498568552309,1.39923794320848,1.39668708840564,1.38884189794844,1.37963688643074,1.37716528708461,1.38236117522615,1.3897872291195,1.39919319924538,1.40954810353839,1.41536974105421,1.41305135475108,1.4096536722346,1.40157301835959,1.39154078367841,1.38508252552403,1.37578396398611,1.36949535798332,1.3697928370289,1.36964306832132,1.36407989846432,1.3626822840772,1.36118752473738,1.35496176265203,1.35340189494216,1.35379371477765,1.35068378758854,1.35326355937063,1.35474499642532,1.35632422154461,1.36234325205036,1.36586138677413,1.36727634311076,1.37465107561299,1.37888144763253,1.38202247318207,1.38534174022957,1.37993623064073,1.37091728316039,1.36315360912676,1.35897933182508,1.35963506291536,1.3628092436307,1.36465454310856,1.36419068131903,1.35932803534652,1.35101958221771,1.34283542089726,1.33623913007757,1.33025202698746,1.32024104711049,1.3127137939892,1.31717861083106,1.32049688305305,1.32415788520577,1.330250821451,1.33386594917329,1.33253605011148,1.32591577658163,1.30035792559739,1.2514434341034,1.21642193381609,1.21413928490181,1.23104703705546,1.26369439328741,1.30237578623599,1.32445950687585,1.33471154996747,1.34390225347219,1.34779147038351,1.34676061831821,1.34515928932473,1.34393431306308,1.34477070180009,1.34416961774714,1.34258369435837,1.3415254310806,1.33987459146081,1.33859093217957,1.33638032586866,1.33554733226784,1.33411724026416,1.33105250767251,1.32753432699032,1.32649616466508,1.32521194202015,1.32408221283467,1.32549867685244,1.32444031918187,1.32357171261315,1.32273040463271,1.32476690615843,1.32490288043478,1.32465779133016,1.32339653826374,1.3209050537853,1.31799802662163,1.3167473584407,1.31328019603451,1.30719208045183,1.30007996180614,1.2931246362346,1.27955372411421,1.24022867717928,1.18070960068855,1.13735651217688,1.10950896815472,1.09531367807123,1.10863447722184,1.13891330954554,1.15808658077108,1.17311777114161,1.18765500536939,1.19376844364538,1.19246935406025,1.19197585773227,1.19011296465835,1.19740704559421,1.21094009498524,1.22021389951046,1.22374999407793,1.22198117406174,1.21171187707955,1.20272518268577,1.19575816879847,1.19089899849345,1.18833658481916,1.19113214946026,1.19670177432848,1.20408147450554,1.20892117701847,1.21384203225874,1.21642989384816,1.21724588811351,1.21766968807175,1.21854388709749,1.21804595187579,1.21707638642554,1.21578134490316,1.21509592861961,1.21117026097435,1.20854305063795,1.205968122195,1.20078683893519,1.19214573408209,1.17448733652356,1.13631896556627,1.0866437413829,1.03434614250653,0.982901216904782,0.946402369010755,0.936318628516347,0.95627608775442,0.99412356430047,1.02807409672375,1.04583875403628,1.04576069510014,1.02816540855139,1.00687549733514,0.994245883244201,0.995232827278768,0.997363558746464,0.999685893499945,1.00106248249453,1.00126685511987,1.00624462648587,1.01215844513557,1.02295432038411,1.03968046506116,1.05911994828699,1.08097998828847,1.10194625910671,1.11342405313359,1.11766426956804,1.11789837690012,1.11771229751381,1.11802294868676,1.11668276390056,1.11903891701832,1.12054379489654,1.11963350437369,1.11888291410665,1.12160031707431,1.12478203665354,1.12964146669459,1.13284945407082,1.13565592645728,1.1393741538889,1.14099651095359,1.14231413935681,1.14274728305913,1.14221607726735,1.13907499010634,1.13576095725498,1.13086861512839,1.1259856437748,1.12664633658472,1.12572425911863,1.12729671519523,1.12748698128899,1.12873540056353,1.12691114782101,1.12607512220941,1.12156892284141,1.11502498999003,1.10070047325856,1.04938801336254,0.926350844061013,0.757339799281084,0.611660990691122,0.521464518912574,0.487015586230102,0.512053659591929,0.5676969113214,0.611310412604947,0.651812081434814,0.716815027714539,0.797248620742488,0.875689711625488,0.941641421854273,0.994482055497456,1.03214179446393,1.05524113147475,1.06903445800747,1.07404637380518,1.07746003630822,1.08022396482679,1.08334837355488,1.08396117017091,1.08181372529421,1.08184698314884,1.08194284507469,1.08178334869031,1.08139732637463,1.08011379412454,1.07516879473219,1.07307078970767,1.07220877459005,1.07254757456876,1.07315581946027,1.0708516565774,1.06743589313938,1.0655987782809,1.06379415183429,1.06173663009102,1.061141273479,1.06041177450195,1.05422597090752,1.04694402508724,1.03976147182507,1.03306445420517,1.02807832861425,1.02170995793279,1.01610688744904,1.01239015939767,1.00767332978847,1.00595291207812,1.00512465922766,1.00435376042707,1.0034826713059,1.00405478857877,1.00659362280625,1.00866586397643,1.01178135756213,1.01149988727936,1.00616599121247,0.99964779480156,0.994778390819799,0.993290571991518,0.992301115524984,0.991473843214345,0.988289259881819,0.987369612219818,0.989939080613831,0.991971503705941,0.99387654784854,0.992816011947495,0.987613373977886,0.980025440778173,0.972718867164791,0.966145577469583,0.958626745394384,0.949439917161772,0.933274164295838,0.908360931808489,0.879857111255644,0.847791466144998,0.818148970622987,0.794687430642561,0.779904588307438,0.771746571551512,0.771495251390483,0.780843811491714,0.793697924203887,0.816090618379512,0.837483010913549,0.839291306492668,0.818607108892636,0.791165250066667,0.78287556620469,0.796426499730716,0.833307509425355,0.867947536808813,0.875995337860592,0.865185383379721,0.852095603668656,0.841021157662576,0.833282322262151,0.837259133594204,0.843826901961624,0.848968962487407,0.851004967755215,0.850555218230249,0.852095346890415,0.861153660887683,0.873454149543187,0.88464383896007,0.895154064953257,0.902653446852263,0.906616129013025,0.911036441995598,0.91633946760004,0.920444401293748,0.922443375144769,0.923993895887322,0.925342455938749,0.924557698335068,0.922835039945579,0.921183912320981,0.922115040565521,0.924467065312898,0.927586166507611,0.928966446623027,0.928280599931186,0.922177221859443,0.911571416948946,0.895248471007242,0.884739681221929,0.87795797288049,0.883525943832529,0.891053824055549,0.877448468701924,0.844148288209774,0.816972526271478,0.812200302705238,0.831688503334977,0.870876855228162,0.89661756230901,0.903918859888502,0.903826672882179,0.901607730374177,0.900088622061668,0.898790419852381,0.898486088868922,0.898914101102227,0.897983941313021,0.898937773330154,0.896005815441808,0.881295234228957,0.853000083314974,0.824184789239267,0.813149502771844,0.821180638581038,0.847652448942503,0.867518275057071,0.873929394700136,0.877320880522952,0.878956316005613,0.879180536717991,0.876336412552689,0.873268079152371,0.871353267184424,0.867167833003812,0.864050644050806,0.864447189216874,0.864955018287239,0.867056142122913,0.868054712301621,0.86629255655736,0.860849796639456,0.853331994031689,0.848381987032448,0.848204481073518,0.85282775288502,0.858409816482902,0.860477474135374,0.859355284012691,0.856934964908979,0.849887829148175,0.842489774848292,0.838701530089752,0.840009075255358,0.844819853554948,0.848118593798156,0.847338561479522,0.84421386147756,0.838906921426557,0.829364062269148,0.814771243993463,0.799793100471707,0.784223533110633,0.761907353030049,0.733275569473427,0.701602545539701,0.675201625120379,0.656664364988254,0.636791012781914,0.615677553047168,0.599693178074057,0.595264997329017,0.603714781771168,0.609315319505924,0.627507769154386,0.661328227270084,0.700976598447434,0.72789307619853,0.729938095743707,0.708578585287226,0.672646122268585,0.636572998792995,0.610911070045084,0.599787639434648,0.595718400136229,0.59886851407763,0.61143809291694,0.621307861654435,0.625329568867502,0.610332373327674,0.592726244958135,0.588430060769884,0.591616566718889,0.589890782508862,0.589966855452404,0.595567191104258,0.598616950668885,0.610511250104553,0.638969803858937,0.668085498018306,0.681528872564457,0.676330300614779,0.666905594779856,0.658390682429633,0.653996168725164,0.643834298260038,0.639084938112149,0.639863471587364,0.645866427575177,0.64304680347115,0.621181208511476,0.575013025647953,0.522205369620669,0.475673282716662,0.432990173424282,0.385856682330446,0.332812867414017,0.281222253634914,0.24075315527535,0.208670568865491,0.194791108495488,0.206021418530109,0.222068617352014,0.220863019772226,0.21488541040147,0.223333544475172,0.272536547797397,0.340815354316364,0.389026478594862,0.378309446911723,0.354955912669614,0.339841264257497,0.318156343972733,0.294001370265388,0.278942607065014,0.279039847197126,0.287990500648123,0.289703415955531,0.29428070352256,0.309960512629714,0.321332254857571,0.326647537259037,0.317321807950708,0.318123464480834,0.348375179271676,0.344733093210725,0.313680514490055,0.321494387366806,0.349690816357973,0.349628553321275,0.339923086303218,0.337740662958089,0.346844750817759,0.374702996727978,0.393263308432767,0.381700889459618,0.355393463128624,0.372301343217716,0.403699916650472,0.423975662710501,0.426000296349242,0.428974688105513,0.447037286216448,0.449517987764821,0.455887937409386,0.462845095040107,0.470244797950615,0.495741573052287,0.547100631942395,0.582906348310547,0.598559328747604,0.605436207500556,0.605236548013493,0.613031043028008,0.607469975397098,0.59452816462491,0.573321525168225,0.549508458417618,0.545894595135676,0.542788912369649,0.543597711805619,0.557737395220981,0.586308319408387,0.588759656511002,0.581188165179824,0.577534040117152,0.589791600547595,0.613541782412867,0.632330865231011,0.632043448671893,0.633249645897419,0.639131284407603,0.647452207049273,0.649962405487456,0.659562538243958,0.668314219821489,0.666087026169972,0.667710357620834,0.668293075737488,0.669829214880937,0.665755211503742,0.667335660667216,0.671935134648112,0.674951549179808,0.671449331262768,0.673899367850908,0.672172416302718,0.678005129206735,0.673244299591298,0.675589148197891,0.676778685396375,0.676311534269414,0.672897252923733,0.671213086880129,0.66849441999595,0.664969386377384,0.666525531919805,0.660749531003582,0.660924930477425,0.657252899652611,0.653814960083713,0.642934257672183,0.634053688079401,0.634914719411505,0.643410793597895,0.64643919404026,0.65102776599249,0.65444141300029,0.651192818365572,0.649746199598726,0.65223948058116,0.658815275067322,0.653598626286177,0.652570952903821,0.650675913469121
16/05/2021 10:25,0.00161247151295606,0.00128497981841819,0.00217105486481532,0.00223259080206884,0.00279621786675427,0.00356414953592735,0.00493128912099297,0.00572736322011758,0.00715835051482101,0.0101450661454083,0.0134428076279074,0.0170192093696021,0.0216733301679878,0.0261591106788304,0.0310604126044804,0.0364537019607063,0.0431026863144599,0.0492284198164857,0.0540194733647292,0.0595105058654123,0.0685548469129036,0.078464305395539,0.0888387271572631,0.0981065023948911,0.107394858334383,0.116284940661372,0.124977165871169,0.130368348813648,0.136458533818725,0.144887354950165,0.153370412751002,0.162673016788148,0.168999153165523,0.178522138083027,0.188512032219464,0.198167233829873,0.204203930291615,0.205964789444152,0.208571849829957,0.214245475108174,0.222926867581845,0.236938401456834,0.256432713239542,0.278260877058609,0.298094103983968,0.312254898633789,0.325245800249136,0.340865112034676,0.355136156590169,0.362122727151765,0.36296096597855,0.365607040981662,0.367499102372327,0.366436049656746,0.366479111127401,0.369396362853359,0.369603022516188,0.363711138004872,0.356324261183475,0.356416435202962,0.363032846588061,0.372025633830293,0.384204363453249,0.396075002643486,0.404031555362468,0.409111364608766,0.416308627059604,0.416552538106644,0.405147843074983,0.396443287365455,0.397391615133162,0.404043247751968,0.40553226408485,0.409291455365172,0.41244704262756,0.415788843944745,0.423355144611096,0.438699115459082,0.453543664906567,0.457409758202989,0.458190218346338,0.466004288639185,0.483006833017085,0.501505104191439,0.510827970252649,0.508227534716552,0.490328016808346,0.46241027936989,0.430761703143723,0.415701754326354,0.43191619852692,0.459820500249088,0.468760753716339,0.471805900774281,0.486255466536789,0.502990937784546,0.513065100041092,0.523609816454869,0.543340020087144,0.576580770911997,0.609602910641164,0.62696403735867,0.630385681058816,0.628587698583488,0.63438560513601,0.643497721143702,0.641529731324553,0.638366341727963,0.631584195005091,0.607187238892283,0.575787681680725,0.545713706544687,0.533522484702032,0.543428381981475,0.567879581116441,0.598270654470064,0.650416643673508,0.695580014841279,0.696395815820207,0.675694896034064,0.67395723940146,0.668203483563325,0.62613931653621,0.564126911902687,0.504940243974619,0.474805531368261,0.497416414953431,0.534192718219527,0.556908518960992,0.578166175584369,0.588734405247298,0.585807901008829,0.596433304135301,0.633869659765594,0.677878215122624,0.720721794005009,0.751147791751152,0.715254434966792,0.607542983694523,0.520435141929705,0.537824765751426,0.617858328220932,0.667058665001082,0.627866636117216,0.58787134078941,0.65821461167161,0.776404553747102,0.89081357309891,0.980107662133793,1.02900869095171,1.0648499426328,1.09118934359799,1.09691201810307,1.09093284856737,1.0821290119833,1.07023826153417,1.06151890881385,1.04459572738818,1.03891436108277,1.0504659813787,1.08338534233413,1.11414905906778,1.08824101279856,1.06489717183344,1.09855949475772,1.13946611817284,1.15724801521627,1.16069696589857,1.16280494698289,1.16093260209423,1.16086501232962,1.17687351244047,1.17918842196762,1.15692407191239,1.14342859394117,1.1407731381596,1.13500991555051,1.14282617866184,1.1752766887622,1.18753685338629,1.15677447761815,1.13299739876451,1.1404899000828,1.14776929424547,1.1471895558531,1.14427720544828,1.13498023265713,1.11171033292267,1.10922311288835,1.09212052082099,1.03717834496827,0.9428091369767,0.894396149253403,0.994016126230242,1.10880076781121,1.1656255207811,1.16779156297654,1.14442473743196,1.18050946567362,1.23025225368788,1.28403108597276,1.28042729665536,1.23376802314605,1.18466937034198,1.19734103198,1.22964846895095,1.255814550063,1.30235554856643,1.34573068590722,1.36851406237121,1.37191718348258,1.38117022492055,1.38444025180218,1.35444982678119,1.34235215207604,1.38442902474358,1.42941437181448,1.44765014122925,1.45465683938351,1.47706675834836,1.52331129591386,1.54115201006135,1.5198432404673,1.46203595952229,1.42334403016105,1.4477066691628,1.46359488351434,1.47183949678002,1.50137510043862,1.52245051672274,1.52708890627915,1.50596939045263,1.49130072050496,1.49049177457839,1.50522846573971,1.52985067226713,1.54708101141541,1.55686655682502,1.55400556995039,1.53347809936448,1.5076220361453,1.50360721372458,1.51281577757952,1.49203253549792,1.48499113881855,1.50338949863638,1.51559387722505,1.51150618965397,1.48247883128277,1.47662317372593,1.51736902141489,1.55271554979494,1.54078364954869,1.53374465322222,1.55641963107546,1.56199302419072,1.54306111302286,1.53062160661268,1.55425839511925,1.58531930770557,1.57992068249999,1.58082790178338,1.5899452570925,1.58775156839634,1.596706642519,1.59874476497028,1.58356299848895,1.56573158173778,1.54691767050296,1.5118450920589,1.39822685402083,1.31309276832945,1.36840412796511,1.45073203468218,1.48144446207165,1.4953450123667,1.54401583138007,1.55400375514358,1.51914504373073,1.47738388971339,1.49303119881091,1.52313383293602,1.53642322335409,1.56636480467384,1.55426424976842,1.54685462833228,1.5620565840164,1.54696114303511,1.50872055512318,1.5143974406396,1.52064952645815,1.48312912042584,1.45277133974392,1.45192432217972,1.48152623410672,1.50087165182897,1.48172409607949,1.49238779852357,1.53564741560443,1.55915969300974,1.53843757976544,1.50603349243514,1.49590559138453,1.52389488676327,1.53001500953474,1.5164157937426,1.52903856587542,1.54387730864253,1.51672589226322,1.48588161227121,1.47161794809588,1.46737432792764,1.48217405843204,1.45655077003885,1.34795418334953,1.30826381067416,1.35024199709131,1.3738348044807,1.43447350631617,1.46961635801502,1.47938680422317,1.49506047973681,1.48607830922719,1.46688163542094,1.50489729328206,1.53982938909796,1.52951788018185,1.49044195321589,1.4123465562792,1.39904969459608,1.47200564757366,1.53192297970951,1.54930833438653,1.53916934810023,1.56152238540376,1.5630691642058,1.5135394447804,1.4752698926896,1.4971576995675,1.51981176179463,1.54115805032845,1.56305688936331,1.53654002432672,1.50510831659684,1.52502694848231,1.53121691778371,1.50380368050231,1.47122250606731,1.45752945146975,1.47808982992273,1.50191590368644,1.49999256250238,1.50485045604229,1.52434754708649,1.52645987252275,1.52542087932903,1.52445129040245,1.51512071299871,1.49767058700903,1.50407366617437,1.52225073637377,1.52246322341385,1.51459760066263,1.51279966387433,1.51790667501959,1.50733246034462,1.50108967266229,1.51795486307914,1.52591706232612,1.51652782550822,1.49205849359665,1.47727700645074,1.48220674887308,1.47908761463177,1.46881058148794,1.48314633298524,1.49307423816707,1.49762592582729,1.49631562727242,1.49204139387847,1.49332370543931,1.49471183592171,1.50007106005098,1.49225616204859,1.4800148337966,1.48239569902164,1.48686456432592,1.48856632205001,1.48777606103896,1.47694262385966,1.45875726960371,1.44552963463495,1.44519544434951,1.45651967846868,1.47452274262016,1.4876499093951,1.48778313201072,1.47542177948452,1.46526691950922,1.46378863565542,1.46283523162123,1.4574656284173,1.45356822069138,1.45806244606582,1.46249091139356,1.47126183085242,1.48156762248688,1.49038822536148,1.49780995745554,1.50196801365188,1.49920615695055,1.48907941891476,1.47648709839401,1.47061581617082,1.46761623534706,1.45491587804193,1.41625919173226,1.37470648584473,1.36150474287705,1.3704729637946,1.39189330456662,1.41544275795266,1.42587953326051,1.42675831023084,1.42371820525858,1.42158082258746,1.4242305562395,1.42978048767534,1.43446287406468,1.43504174776089,1.43448544862229,1.43268086411515,1.43098225664388,1.42791924370641,1.4215191224091,1.418435290478,1.42273523048196,1.43095677727157,1.44113896684241,1.44736724065343,1.44709476831945,1.44331347223777,1.44167769197223,1.43778255580074,1.43228530561477,1.42606803647181,1.41857619491517,1.41369708645929,1.41360106866662,1.41027547343734,1.40905539484135,1.40220503244043,1.39655673591957,1.39397115308408,1.38641862176393,1.3769693816071,1.37439425095485,1.37987085120611,1.38686819034881,1.3964929402373,1.40658371708244,1.41227695440044,1.41028415915641,1.40693173984808,1.3986479038557,1.3892124218906,1.38215365339883,1.3730986399781,1.36684254766808,1.3672501445247,1.367269243036,1.36171298991121,1.36018057812898,1.35860463530328,1.35234448440315,1.35140010884136,1.35122208761628,1.347804761659,1.35073919311751,1.35264400032488,1.35364751119135,1.35991314425215,1.36380056963472,1.3649419636689,1.37215476551868,1.3763619604402,1.37962484402032,1.38295198102512,1.37769287764273,1.36862932588836,1.360612610701,1.35640366210144,1.35717809143068,1.36055975050376,1.36195702335464,1.36139881968779,1.35701936975798,1.34868144920884,1.34047780890255,1.33398184727944,1.32798263036022,1.31749982617575,1.31007899845367,1.31458184689193,1.3181426383782,1.32169044303123,1.32742284222807,1.33168204562075,1.33043786686824,1.32278507439965,1.29822254701674,1.24957092767814,1.21400520466146,1.21184045139356,1.22809757970183,1.2607656270304,1.29945449107217,1.32160428863462,1.33222786539094,1.34105813545002,1.34524219126591,1.343562214123,1.34277295274652,1.34154796332092,1.34225606286564,1.34149508723364,1.33978980971539,1.33915873467674,1.33745455740386,1.33607278099692,1.3337559416483,1.33285691646959,1.33189862778496,1.32889064011274,1.32506142139796,1.32431817380857,1.32292059061496,1.32176831643554,1.32302523642591,1.32202565091992,1.32089418631217,1.3204027607261,1.3220329555945,1.32200984388597,1.32185065224839,1.32083346949425,1.31868734208592,1.31557726841653,1.31390686590684,1.31071681068873,1.3043874920211,1.29746691952337,1.29028552061654,1.27714584384092,1.23827495835936,1.17806118800122,1.13523056447178,1.10702339379511,1.09345942661636,1.1064919422536,1.13675228468262,1.15613788410905,1.17052791171583,1.18521093428774,1.19124034995212,1.18990655559207,1.18882598018667,1.18734844487827,1.19488399060282,1.2078649449961,1.21746383805937,1.22099650274641,1.21901236259629,1.20937402890345,1.2002047357463,1.19303931727545,1.18787630324655,1.18542929851904,1.18842102606331,1.19405615814146,1.20152980410232,1.20630625062678,1.21117937760378,1.21353879783114,1.21500957722305,1.21503858145782,1.21623560996739,1.21570135310407,1.21511915509326,1.21367727599461,1.21292641174052,1.20840745036347,1.20647225630515,1.20348573800249,1.19828456498633,1.18958700042456,1.17212125567612,1.13425060208258,1.08386641856995,1.0312154769387,0.979913694283469,0.943556155849741,0.932408138860256,0.952946019773899,0.991065672405604,1.02504764868137,1.04291868108935,1.04254734969209,1.02550861266033,1.00375821404849,0.991254754872185,0.991729118753139,0.994063846541499,0.996887724939472,0.998244246267677,0.998086890182238,1.0034858436682,1.00908273820333,1.02020113395625,1.03661148603447,1.05676075273767,1.07845942814207,1.09926430890298,1.11094251107378,1.11585005850444,1.11546992392953,1.11588539301955,1.11596738837181,1.11489187659043,1.11703458091569,1.11894142198614,1.11733520605565,1.11734091499209,1.11956741317259,1.1228050756083,1.12732495424587,1.13079072219602,1.13386121557215,1.13803140942797,1.13931236202415,1.14044525091765,1.14093418276146,1.1407615535395,1.13720655619071,1.1337061346317,1.12865846488868,1.12472939883034,1.12456930411591,1.12401769642228,1.12519283239646,1.1257801392687,1.12665826390418,1.12552523133111,1.12442878095415,1.11991703451246,1.11350592352423,1.09933711856245,1.04788209188163,0.925206340905917,0.756410254883737,0.610732677673185,0.521098463973985,0.486212364187197,0.510878775519781,0.566713498894028,0.610236738868194,0.650715048066192,0.715664815407527,0.795895550016291,0.87431708954425,0.940138273972343,0.993065933028757,1.03067304546169,1.05389766232385,1.06756841875745,1.07278923094347,1.07546156593518,1.07885007996863,1.08168359054686,1.0820365711427,1.0803512788273,1.08044263563131,1.08018993030042,1.07987000106634,1.0796831230356,1.0782854451536,1.07374939044382,1.07123171963764,1.07004306757253,1.07105999609969,1.07119467804663,1.06952632782736,1.06591355575599,1.06419857958025,1.06239398654046,1.05990943796487,1.05952623994892,1.05837642740518,1.05228628920421,1.04549931663406,1.03756140957648,1.03127374093956,1.0262155898791,1.0200799980137,1.01422850010425,1.01037663799272,1.00581510439952,1.00435890597753,1.00296438661395,1.00294034050435,1.00219965762742,1.00214940471947,1.00453492861772,1.00691552241896,1.00975467460324,1.01008104311655,1.00439978769351,0.997901143632608,0.993256765899705,0.99114075637278,0.990796084219022,0.989512716468839,0.986349193522229,0.986026899120087,0.988604590845357,0.991145472698332,0.992511724008565,0.991647381183029,0.98618520926281,0.97870706474705,0.971122237624178,0.964698795368938,0.956888374887202,0.947734411527392,0.931726269860804,0.906770211048938,0.877324529117108,0.845740124612296,0.816117124408739,0.792909846492383,0.777482963106311,0.769543814820775,0.768916683274986,0.778334439755382,0.791028947489764,0.814486559412673,0.835448193960524,0.837557186602816,0.816081969358411,0.789027097833018,0.780584703657998,0.793953499368716,0.831497555232947,0.865490992159199,0.874240724825936,0.863197865220196,0.850171574320379,0.838907287059092,0.831140795704561,0.835273368144915,0.841853350846667,0.846657291023555,0.848079262718221,0.848808625141589,0.850371257028763,0.85868570992511,0.87149383166443,0.88285518363222,0.893137469785785,0.900631296123806,0.905261360694934,0.90966893618068,0.914200603029781,0.918471946212709,0.92078149469044,0.922110941006659,0.923171795556871,0.922731707991846,0.92169667528603,0.919978193500236,0.92063226674955,0.923173483459722,0.926297458197992,0.927604719741585,0.926373431108602,0.921145101228861,0.910576837420924,0.894033338130457,0.883051802828136,0.876892781204163,0.881895942917096,0.889843559510635,0.876531257441565,0.843248124655522,0.816079324960813,0.810896400984585,0.830485189096419,0.869788698747034,0.895169299909982,0.902904943422084,0.902242369765371,0.899841608088156,0.899198738435977,0.897186370196847,0.897142036930214,0.897390173416116,0.897461025227129,0.897772359010681,0.894607935614362,0.880062195912604,0.852053320417683,0.823249631659086,0.811369200245339,0.820348688866113,0.847014916587949,0.866956276955744,0.87284604910571,0.876043277061564,0.877822032209309,0.877998626086345,0.87535714920426,0.872508982145516,0.870350755032277,0.86614146712041,0.863264069354959,0.863616689439552,0.863689490438025,0.864883666446717,0.867163506222209,0.864854993194174,0.860271769386715,0.852187928469456,0.846851591580325,0.846910055979773,0.851173014820931,0.85706575890594,0.859252894145787,0.85835560372993,0.855704843630899,0.849004015792664,0.840794603715252,0.837495650550626,0.839784259700461,0.843557936060891,0.846505990165585,0.846452194834082,0.843169113409108,0.837358564755179,0.828064212985764,0.81377347636963,0.79835565200703,0.782627059951511,0.760442010678584,0.73117023969225,0.699195753440818,0.672845790640587,0.655121349852007,0.634243794826118,0.613630748241974,0.597078845437593,0.593508546526218,0.601376039554009,0.607451954490399,0.625631316702415,0.659504262698773,0.698684368321495,0.726486514065805,0.72747614294181,0.706554596533223,0.671994786642417,0.634389430240098,0.60916321119611,0.596597541575001,0.593190032663855,0.598417058109546,0.608084613182185,0.621041105947541,0.622777585354686,0.608636526306383,0.589484362888813,0.586989872763684,0.58899173105716,0.588206749763423,0.588980543107912,0.593292916579533,0.596434567521652,0.607069669984127,0.638363412438408,0.666017718563517,0.679413112013272,0.674986213901078,0.664047432439797,0.658094276973669,0.651636832407198,0.64217410688008,0.636794011406729,0.639151394761011,0.644106232017487,0.641382866223933,0.620135897570592,0.573229481291407,0.519592304115902,0.473900755699608,0.430037998372295,0.383693811467011,0.332114029969261,0.279447398527315,0.238138735001524,0.207621120084397,0.194443771809866,0.204059825484331,0.220544057114697,0.219572655757813,0.211709984507253,0.221220412033711,0.267805854018736,0.341539892091528,0.384789022256877,0.3761570480059,0.352100010248708,0.337762101818391,0.316741067764063,0.292517439932173,0.274992474164488,0.277497687032036,0.285938812765029,0.286344095386267,0.293477744531556,0.307775076812821,0.317522152316641,0.326326866629883,0.315552640085922,0.314984364883384,0.344728382668433,0.342506936114923,0.310069398346275,0.319020288671516,0.347171566860807,0.349538571830888,0.336793221885394,0.335295952779685,0.344647486952343,0.370416375424208,0.393092805005714,0.3760985685174,0.35415786672744,0.368581447448637,0.40407081026238,0.421222824910049,0.42164055812325,0.426780377640612,0.44459319700939,0.447907214112691,0.454428339929051,0.462014435979542,0.468297909472333,0.493028457119497,0.545071979368134,0.57915666943539,0.598850876414384,0.603023197793619,0.606045884818427,0.609753497115553,0.607985212954521,0.591670618903694,0.569254921208273,0.547566600849345,0.544531169939356,0.542464283477364,0.539653036352986,0.554055905357261,0.58217878515715,0.585172949952111,0.57999238513862,0.576857822492225,0.587938118849911,0.611372532174522,0.629376141790226,0.630587021812768,0.633067107830292,0.636964269454867,0.646810199804642,0.648642543422414,0.6589292089858,0.664397469643735,0.66409936479919,0.666641036678838,0.667129910734309,0.66832972851884,0.665570517973605,0.668623421069357,0.668498605711607,0.672959651414822,0.668169608363572,0.671614342915993,0.674335792616462,0.673587785100112,0.672876323104887,0.674428906584696,0.672906378032556,0.676034491024239,0.672441532622099,0.671854747491255,0.665063942386602,0.664629191273949,0.666232758151377,0.658662834439179,0.661365299143864,0.658428350177385,0.652850731062862,0.641279326792797,0.635384326724698,0.633809558882528,0.647077389691649,0.645689193196049,0.652370087246843,0.65334892525131,0.650515404286938,0.653415008427643,0.655266767341304,0.658031519892594,0.652455456811615,0.648776715677394,0.649614190786083
16/05/2021 10:31,0.00163164166797272,0.00128682383397867,0.00125297093243116,0.00214908913606683,0.00253197611207072,0.00317794273102963,0.00392261368209412,0.00559871997624961,0.00735951813492452,0.00979282722839317,0.0129172908512404,0.0166285386501974,0.0213100370096286,0.0248000001730724,0.0301072471793362,0.0356492568180791,0.0417600233144917,0.0475962904004747,0.0519357651117064,0.0585016573382046,0.0666474318141361,0.0768791208641769,0.0867564395019648,0.0961920780280511,0.104313208157827,0.113769003755896,0.121766282623086,0.127167093891668,0.133029337373588,0.14116436914286,0.149742698994132,0.158534097416067,0.165109888157964,0.173642548302762,0.184064755284338,0.192600685920533,0.198918143825738,0.200524696741766,0.203199278659025,0.209255819334652,0.217219397476138,0.231176703030893,0.250101387265643,0.271657232649149,0.290171911592216,0.304359463062666,0.316758947683074,0.332305936235712,0.346182385284417,0.352959937499233,0.354236171438393,0.356333860419654,0.3582409249155,0.35770291167081,0.357308198967953,0.360489127113995,0.360117766225545,0.354864851977034,0.347146193518677,0.348091724069453,0.353603879699057,0.36307892506094,0.375681027404799,0.386512484511126,0.393981565043619,0.399441664231145,0.406663681399365,0.406401593549508,0.395616310302901,0.38702376466686,0.387819256839721,0.394163738814454,0.39590324225725,0.399209833534657,0.402355750981071,0.405399242025735,0.412685282690996,0.428276676872908,0.442481527193151,0.446836720086007,0.446800535051584,0.454588821013516,0.472004336313506,0.489504135984271,0.498741499241707,0.495809691699104,0.478695211354105,0.451639940427497,0.421014312580626,0.405528184877487,0.421870691901427,0.44948431929826,0.457567027307237,0.460411202380601,0.474561864425476,0.490885104791778,0.500586053032283,0.511131591686442,0.531039879826593,0.562363932504509,0.595649592460891,0.611718971884591,0.615370121667886,0.61357004564045,0.619412637152865,0.628207743022685,0.62630057339394,0.62327508432597,0.616819257935814,0.592685089639753,0.561921108670786,0.533060742753248,0.520826811534039,0.530888448050802,0.554445591002414,0.583874889569585,0.635300352091297,0.679540116712283,0.68034943993479,0.6595803720772,0.658332323986768,0.652486383355818,0.612257170575022,0.550616272855378,0.492976990419499,0.464098174348285,0.485638426504798,0.52220917836504,0.543747486503621,0.565414550743722,0.574435809289342,0.572400287441199,0.582224258213188,0.619788227737765,0.661940184635441,0.703756471165244,0.733835939902242,0.698485227258797,0.593301167348525,0.50809914264741,0.525652832062382,0.603868264569587,0.651372577494177,0.613024009778682,0.574216990501124,0.643112063159328,0.759108833128776,0.870364465953454,0.956954712416406,1.00489555202993,1.04003562123103,1.06670592441731,1.07111262734859,1.06535116799407,1.0571253588949,1.04501324134658,1.03692887169198,1.01984223762906,1.01462831248267,1.02636190555885,1.05863305829911,1.0881005922222,1.06300355023857,1.04042710813007,1.07328762497865,1.11300392543524,1.1304214162314,1.1341120764945,1.13612282411762,1.13410445295422,1.13455791376683,1.14981105819665,1.15208994913481,1.12997756478465,1.11764844294601,1.11429585935753,1.10931744533724,1.1166345659188,1.14845063131669,1.16038901933238,1.13007678857899,1.10699735980498,1.11419605667195,1.12170308649449,1.12049598913129,1.11804708527117,1.10853658861378,1.08605181489907,1.08399769154264,1.06719922010086,1.01374569081106,0.921071984647297,0.873687063487207,0.971558116864107,1.08319298693707,1.13840304023762,1.14126969246681,1.11828954068184,1.15377980381303,1.20265706485122,1.25444326920579,1.25092940151981,1.20484343012179,1.15737683458577,1.16996943925549,1.20136822876838,1.22678154196537,1.27206715087883,1.31488158477476,1.3365745917333,1.33999657965138,1.34958057919234,1.35267230100873,1.32346849684632,1.31125211529158,1.35233110158,1.39672337505676,1.41501103606532,1.42155804282419,1.44352398473533,1.48865719402261,1.50595641052628,1.48514422246864,1.42851449398801,1.39091415916945,1.41484877344971,1.43024583784894,1.43794607045063,1.46693849816349,1.48773440999213,1.49219335031533,1.47118580925544,1.45716356199353,1.45648798314653,1.47049782785194,1.49490089061574,1.51158157280566,1.52149521172071,1.51843089506037,1.49844950723145,1.47296946498027,1.46909660044383,1.47811349040335,1.45724437274229,1.45093983106443,1.46870533538462,1.48092982948327,1.4766312468004,1.44832308523621,1.44249858547054,1.48211120621683,1.51696471482157,1.5054078147668,1.49852787841771,1.52054977397488,1.52665715169647,1.50791597234825,1.49568619611354,1.51882128075135,1.54890885229986,1.54378291240087,1.54467275624974,1.55368047258784,1.55104559164561,1.56075754923088,1.56232943585588,1.54726752011913,1.52963697809237,1.5110583482561,1.47681172797168,1.36568410029622,1.2827267880038,1.33672393573598,1.41724478498974,1.44785189943006,1.46079060355529,1.50880095810367,1.51813094060483,1.48405379137101,1.44263814691398,1.45910099270013,1.48821618874456,1.50096978221496,1.53064541079989,1.51857160317777,1.5114289530584,1.52588359365988,1.51135868263416,1.47383708939121,1.47954496809626,1.48503987553157,1.448711956205,1.41922694281921,1.41843709280405,1.44770649825035,1.466285133607,1.44740352074905,1.45789209040845,1.50015799603401,1.52336656314193,1.50263973526097,1.47140363013664,1.46136752856986,1.48917993480492,1.49470585845595,1.48166918443957,1.49381799969468,1.50852787879238,1.48168503564886,1.45172438161518,1.43755837822968,1.43342099226416,1.44817292275224,1.42289356131468,1.31653188202657,1.2779435231857,1.3192600480312,1.34205089868832,1.40138293696543,1.43597111288474,1.445019649087,1.46071580728321,1.45141951963118,1.43336972986118,1.47004592808492,1.50454993297167,1.49431485143116,1.45655443404853,1.37961319530757,1.3668140026578,1.43856668460523,1.49694303664525,1.51374280756388,1.50374297287464,1.52553573102116,1.52740955253023,1.47857757143115,1.44131122307219,1.46260163300538,1.48459455901039,1.5054985073164,1.52691121519363,1.50066350134244,1.4703048996298,1.48995196650161,1.49579748294856,1.46914887009945,1.43727599804877,1.42399365420208,1.44421998950873,1.46754398084861,1.46531762256645,1.47012128148724,1.48927200115808,1.49139554548396,1.49038711144711,1.48941032495739,1.48045416482745,1.46337227900135,1.46948534924926,1.48757095908501,1.48775010533245,1.47976891296036,1.47806959650667,1.48281887830454,1.47257675129564,1.46673132938963,1.48273560623678,1.49076633360078,1.48152803933114,1.45736886529078,1.44290425665524,1.44808855595791,1.44474640748731,1.43453981729724,1.44902002544598,1.45844179041218,1.46338515122992,1.46193811425165,1.45797864248422,1.45915965565919,1.46072177563733,1.46601576766085,1.4582414446793,1.4463878107065,1.44862636954814,1.45332401362885,1.45456420165865,1.45363024695411,1.44319237082889,1.42513083782323,1.4123723664826,1.41185556660837,1.42304840721162,1.44035508455801,1.45370248671167,1.45347567020115,1.44149432400858,1.43120343919457,1.43006646612734,1.42919165187368,1.42370172491726,1.4198942855332,1.4244762967492,1.42894467013298,1.4374207021103,1.44746452621563,1.45587907860469,1.46321842845861,1.46764063744404,1.46438027768713,1.45487669695026,1.44266960288873,1.43664696856507,1.43377076906676,1.42147115569957,1.38331460888886,1.34204433458992,1.32991601763163,1.33835549904038,1.35936621137837,1.38230304714015,1.39288372946437,1.3935982541138,1.39085860352311,1.38836660150967,1.39110323381785,1.39648853436979,1.40083528917475,1.40153485323057,1.40119631956918,1.39928864844467,1.3981761852777,1.39513701204699,1.38867146402047,1.38578384062552,1.38978095193471,1.39805142946208,1.40798618117866,1.41385473144805,1.41389612045484,1.41006268044039,1.40828665595453,1.40471620300179,1.39902973790821,1.39303030715344,1.3854469722262,1.38099342799287,1.38085186524444,1.37766315390385,1.3761376572058,1.36994979285032,1.36438190348197,1.3617550616288,1.35476848226169,1.34515291570585,1.34265602883519,1.34792414945337,1.35491224390938,1.36409319129151,1.37393260211732,1.38008562757028,1.37746810201471,1.37418255404761,1.3662612675584,1.35664513857737,1.35052089776905,1.34117159901443,1.33514844323282,1.33533610290622,1.33567374085862,1.3297490414979,1.32862454869275,1.32687706997378,1.32101849756764,1.3195001529455,1.32003615692804,1.3165401529702,1.31929751498089,1.32103764239614,1.32229143489788,1.3279965700446,1.33238986233737,1.33372158583676,1.3402451583042,1.34435589465415,1.34785561667658,1.35035300086233,1.34584350249685,1.33639866571685,1.32891373196081,1.32485871920681,1.32573226682374,1.32910569646188,1.33075207775537,1.32997911113202,1.32545561552675,1.31744226171645,1.30934220283041,1.30281623227008,1.29644126059168,1.28688132633916,1.27946166106879,1.28334410209207,1.28745922066631,1.29075716268827,1.29622777473361,1.30017293586858,1.29963891816879,1.29212997122341,1.26795596610647,1.2203914854461,1.18579040980274,1.18346105761375,1.19959742226031,1.23214072009718,1.2695006736011,1.29142727205818,1.30143905060105,1.31026664123886,1.31434090326487,1.31293218279852,1.31175506988413,1.31095531557782,1.31133049790832,1.31077260402713,1.30870925807479,1.3082541326902,1.30636684224959,1.30512628322754,1.30303221818966,1.30201108275741,1.30135137794699,1.29813570946077,1.29395130241157,1.29316607841302,1.29217628576431,1.29112370593502,1.2924705302636,1.29160560568196,1.29059963069803,1.28967585793681,1.29179536748932,1.29145616119286,1.29169816541511,1.29069255606582,1.28777019594243,1.28560953772399,1.28359733810815,1.28069248139396,1.27448840707739,1.26814083372644,1.26090221485629,1.24863576342023,1.2096022854345,1.15129169056603,1.10861840348456,1.08163081911876,1.06829707706642,1.08097489693177,1.11069293464312,1.12963012327735,1.14384871456939,1.15811729282041,1.16339714670111,1.16162406491156,1.16083334878054,1.15927561264654,1.16643869893502,1.17941864263818,1.18882154352618,1.1928754292688,1.190587378901,1.18123901402601,1.17183612506337,1.16508858265909,1.160089105611,1.15724783122873,1.16083917891419,1.16653053614602,1.17360072961466,1.17860658011606,1.18321081455936,1.18591547411882,1.18612093188988,1.18696415389437,1.1875911177392,1.18762278356872,1.18654946269487,1.18562720637962,1.18481280672225,1.18077663859189,1.17854849712131,1.17603649838035,1.17068230317662,1.16212742533737,1.14456679442537,1.10742224164088,1.05801591092733,1.00685678983567,0.956039331474742,0.920314092796199,0.90992247715047,0.929581622055735,0.967012390892678,1.00045972534028,1.01773280387626,1.0179898565345,1.00076653074568,0.979510697707885,0.96671741424189,0.967574024455641,0.970094367131857,0.972222195875747,0.973760973393449,0.973751116701003,0.978893070798787,0.984370695884782,0.995275866699047,1.01191121344862,1.0311692187386,1.05311094448641,1.07331755453488,1.08519712696946,1.08916269758633,1.08922394076918,1.08949442664391,1.08975053692723,1.08892496906536,1.09086883856982,1.09288706105685,1.09157106706816,1.09127671315374,1.0933381104987,1.0966949820636,1.10121808340468,1.10420674437185,1.10774849230476,1.11116841798245,1.11296477722579,1.11387246884691,1.11451965447888,1.11418372060276,1.11127964148637,1.10742559638214,1.10288697624961,1.09850110035299,1.09889519193069,1.09796433644547,1.09942422821026,1.09996615020417,1.10102419819944,1.09934909419179,1.09844726580714,1.0939968381225,1.08796374968792,1.07377786935685,1.02429109595259,0.903729119550382,0.739150142914965,0.596475043519145,0.508735327205606,0.475083838790312,0.498905196273986,0.553674895858712,0.596064110043524,0.635684798233383,0.698808220362534,0.778039786460707,0.854177320715695,0.918415904824074,0.970461866220064,1.00700250945493,1.02945834907819,1.04290040197628,1.04827061545261,1.05068879218772,1.05422704936319,1.05643820097007,1.05726680276591,1.05549567834984,1.05544161282329,1.05524044178637,1.05500828686843,1.05466891597859,1.05349875294883,1.04881568533489,1.04637079726814,1.04602716967152,1.04646653662364,1.04673240740351,1.04493861512212,1.04136981149307,1.03954119349371,1.03786319786872,1.0355078789277,1.03507722095612,1.03373838794018,1.02808877120671,1.02103796907851,1.01361044140721,1.00683437432632,1.00234501425174,0.996070350641067,0.991008818771457,0.986503297007491,0.982583952000784,0.981039465862135,0.979468445056022,0.979353553325288,0.978696688253122,0.978717940627699,0.981232141483135,0.983527232033005,0.986712596572692,0.986328106246229,0.981701413148418,0.97435335018035,0.970558225301496,0.96844921824152,0.967843111405267,0.966839268498154,0.963305956500272,0.962847737850698,0.965714674173201,0.967868420095493,0.969175514237563,0.968508093828439,0.963442520524605,0.955586409006766,0.948233680937134,0.942375053184424,0.934212665025009,0.925463132212326,0.909422879620609,0.884892719802773,0.856715559994018,0.825190355889666,0.796114562359212,0.772975153006458,0.758251744139002,0.750235489959156,0.750124327620618,0.7593431354023,0.77131101624288,0.79457632831844,0.815431017843843,0.817226626912165,0.797103685343089,0.770158633357043,0.761653123663803,0.774367358219631,0.811828732412074,0.844747253486843,0.85368289876198,0.841996190337113,0.829690725597313,0.819177430989674,0.811462995286082,0.815250636083665,0.821524782069085,0.826610717483413,0.827641217300337,0.828356031967136,0.83043353139227,0.838718912643002,0.851334753778926,0.861911503146308,0.872363564080412,0.879222279079174,0.88412255380867,0.887980707249025,0.893184314747747,0.896926743346418,0.899112778210404,0.900275982728617,0.901894483331561,0.900941864660111,0.90036163390496,0.898551490715704,0.899100569344234,0.901856078220681,0.90428067991155,0.906206033321154,0.904850573702136,0.899559562832429,0.890179867540176,0.873010303930724,0.862617734572748,0.85613332539276,0.861586427534658,0.868493219706614,0.856099467419715,0.823617000480568,0.797243489073052,0.792564784680557,0.811634418668308,0.848924318762963,0.874355310848397,0.881993573803595,0.881783829080885,0.879184981569435,0.878464671821015,0.876410654561789,0.876514031938605,0.87651467494853,0.876637397779119,0.877215010944991,0.874002570684114,0.859951934868127,0.832900947035173,0.803777163966013,0.792802844780978,0.800710356398914,0.827605990275698,0.846773836376235,0.85326279025763,0.856041304846173,0.85729978018505,0.857128625834872,0.855397994544006,0.852397671080764,0.850077905016618,0.846137156451235,0.844061159089475,0.843242663367207,0.844530757616377,0.845139139294553,0.847142728582066,0.844737739992433,0.840199442126377,0.832378153954578,0.826963557683022,0.827035082459112,0.831096468269133,0.837357843824104,0.839369436603607,0.838302698285982,0.835345215695305,0.829470649773953,0.821765407291552,0.816990165677915,0.820089195809995,0.823408893371524,0.827165986735394,0.826721649897335,0.823533511698788,0.818699073633712,0.808548220747962,0.794963660870855,0.779614614258063,0.764231877785883,0.741622950844349,0.714277736011045,0.682790403051369,0.656854124443931,0.639087584692162,0.61811412271971,0.59814626231868,0.582143748619762,0.578540697162217,0.586750358455971,0.591810313908885,0.61039121055799,0.643414527123738,0.682018608147185,0.70852162972145,0.711254483002381,0.689317100319796,0.655250527109936,0.618350764656073,0.59359823589715,0.581305339275208,0.578465561602311,0.582900220934276,0.592432972745192,0.605466556055016,0.607746376578624,0.593154648170427,0.574738189808827,0.571741865411274,0.57487666751406,0.573318808443553,0.572759589356307,0.578343064659744,0.582345386752209,0.592204210986083,0.621582674457055,0.649719470704326,0.662664370934465,0.660054880319968,0.648083960043208,0.642620242492332,0.636138773333232,0.627005718009246,0.621199289897172,0.623097603430915,0.627570383599778,0.626583994279351,0.603954303611422,0.558758215741888,0.505631321344303,0.460984837278213,0.419001263517881,0.37197169251085,0.321688691509569,0.270457263923309,0.231030706597595,0.199430001327601,0.187715781070586,0.198470730041997,0.21234088369599,0.213226768583644,0.205393129334888,0.21444015703784,0.261346043304435,0.331867625030753,0.373789270745179,0.36400788842427,0.342732903790648,0.327829815969007,0.308049515569149,0.283268115647142,0.267845048720168,0.268912590131978,0.277243761514978,0.277586738630959,0.284094519556654,0.297939208284559,0.306205849190108,0.317064172341688,0.306808977684246,0.306427266950681,0.336718903576969,0.33286390645247,0.299926917293625,0.309316859662697,0.33872085945212,0.339111123034263,0.328086128867114,0.323736963497463,0.335624839845288,0.361537490947625,0.380736745974919,0.366771788669947,0.344104537283456,0.359658479253158,0.390787755857341,0.409509431628461,0.411507205375287,0.416454828102211,0.433583984642083,0.435678908521967,0.44221671007605,0.448951628791606,0.453717876187643,0.479411246529693,0.53086918652207,0.564850689707765,0.583022196160211,0.587425760440536,0.589794005997135,0.59735607332024,0.593996138397692,0.577911508348723,0.557171059766421,0.533351506428976,0.52999852694684,0.527739779375588,0.528585423464862,0.540217879292092,0.568917692796575,0.568478527545782,0.566675247602526,0.562030124194822,0.573269998935935,0.595454425144001,0.613843622763857,0.613179801292671,0.614697294690415,0.622624977706253,0.630113182047974,0.6335715729817,0.64394701264109,0.649550379408881,0.648952335987516,0.648716188030836,0.653066721636748,0.653311788895846,0.647940330840705,0.652705755113466,0.658788459132268,0.65686582585218,0.654350566645611,0.654794957647757,0.655970065962689,0.658195992031915,0.656987403933188,0.66208576303961,0.655420016744801,0.660808434915823,0.653641919428814,0.658178273998118,0.650173274734065,0.649633693478143,0.649455579486694,0.645525017998311,0.64266800793491,0.640717113909787,0.638332976866867,0.626624197311185,0.620775633205983,0.619617047276473,0.628472428207474,0.630817470112581,0.63517389274043,0.640347623430644,0.632393024607813,0.636767091640142,0.639429431356021,0.644566391465608,0.636208802101067,0.640088417313559,0.630833487652616
16/05/2021 10:37,0.00165370030143214,0.00179509312991785,0.00129725368165591,0.00282999230987227,0.00320878955934781,0.0039783996755708,0.00432532801512378,0.00602667179460683,0.00727753279755345,0.010417046036288,0.0133937611443734,0.0173387574109925,0.0213617183454717,0.0254963100248112,0.0307470794597405,0.0367012469345203,0.0431594550041018,0.0478777230986878,0.0538442087384546,0.0592906270588289,0.0682915474078823,0.0778681807221843,0.0886108008869819,0.0979748321810758,0.106363236548662,0.116195055064704,0.124178317621041,0.129981002526278,0.135025922469135,0.143707984303015,0.153053938158876,0.161399773190469,0.168211249058253,0.177025616483594,0.18776412032368,0.196760709449319,0.203003441804501,0.204016281751275,0.207367687212191,0.213337652408499,0.221704305125253,0.235751147921453,0.254959640287567,0.276768019025291,0.29629815623732,0.310420851531825,0.32313951847509,0.339131962283878,0.352894581545208,0.35950832423786,0.36133171287032,0.363519994638688,0.365371256505215,0.36407020627688,0.364526182711907,0.366892602774018,0.367676527866586,0.36116676793729,0.354427584804863,0.354772171987666,0.360750041629354,0.370328356235726,0.382464492396651,0.394437868807138,0.401842426590627,0.407774500538493,0.414489477283628,0.414075629454238,0.403704533347015,0.394290499252375,0.395799755451962,0.401493259074228,0.404829204958796,0.406917970408661,0.410446476276721,0.413337823257675,0.421079678289181,0.43598866174097,0.45106993838267,0.455408423500834,0.455468084742157,0.463482155500615,0.480685675281893,0.498887764243844,0.508312466184591,0.50526528039539,0.488573484629359,0.460157635428045,0.428965433542643,0.413307069206535,0.430429674724848,0.457453012078026,0.466857519649825,0.469466899257162,0.483958859010074,0.500164919677719,0.510877746954439,0.521322561700646,0.540782667828344,0.573611842703949,0.607010038592854,0.623899364467242,0.627504335959301,0.625454057454301,0.631687888750565,0.640382478930737,0.638894602252831,0.63557211501779,0.629183037627006,0.604955944782565,0.573392098893516,0.543605030369151,0.531064027875679,0.541169435049311,0.565312921712948,0.595746546212829,0.647495752770244,0.69290078092562,0.69360553310174,0.672780452034963,0.671022214823838,0.66572720012529,0.62419938386425,0.561432001280464,0.503122532343048,0.473135666643135,0.495413697457002,0.532053310045611,0.554278449964035,0.576226798765475,0.58595056117722,0.583964195011066,0.59381665324443,0.631405504356112,0.675483004249664,0.718074544543281,0.748378705062078,0.712617544726725,0.605507155053503,0.518378150209815,0.536367950694739,0.615058927502582,0.664881749613306,0.625611394767778,0.585924800397605,0.654915653652482,0.773153468456711,0.88727249154595,0.975796175762509,1.0245315812884,1.06052899475745,1.08760993531825,1.09188907129968,1.08666178167495,1.07800058095722,1.06597403575322,1.05726412608475,1.04018483806755,1.03522006966386,1.04633575087096,1.07958245568752,1.10967948508441,1.08422004067363,1.06128155131869,1.09482041682698,1.13512432460006,1.1528724713246,1.15642874095957,1.15868083775297,1.15640386434808,1.15648209633139,1.17310311974905,1.17531116717578,1.15277351868992,1.13982276141791,1.13687873846199,1.13179750005146,1.13913423749477,1.17115357191966,1.18366279313253,1.15279603875959,1.12908024908494,1.13624369241775,1.14404230595468,1.14282791478391,1.1405469417251,1.13082611874139,1.10821431056495,1.10523423316509,1.08909443175568,1.03403689481842,0.939931151573352,0.891746749876023,0.990634111337775,1.10471904184483,1.16106559128551,1.16417648517349,1.14094653648828,1.17648752389337,1.22640074461709,1.27978272319627,1.2763903562703,1.22948979963258,1.18084822102057,1.19315976592177,1.2254759035426,1.25150171192497,1.29759512342055,1.34146503676412,1.36373943821678,1.36734298167034,1.3764988914926,1.37986402580136,1.35018047190522,1.33776032384864,1.37946842532209,1.42472072042291,1.44303594144631,1.44998648575759,1.47246970470386,1.51811946584224,1.53657416947968,1.51534390870633,1.45774997926101,1.41869957055867,1.44346835599746,1.45898949843786,1.46662590793501,1.49696901442876,1.51783352247533,1.52244628485631,1.50108811046489,1.4871952561363,1.48590116227562,1.50044391001163,1.52514709616974,1.54226678236789,1.55229397970633,1.54912889357826,1.5289291541614,1.50287274961308,1.4991320379113,1.50802889523642,1.48739751501927,1.48046167848605,1.49837576403487,1.51074382446784,1.50651350051859,1.47786642299666,1.47174588803711,1.5121238653845,1.54812098785232,1.53619862182608,1.52932610132761,1.55160623177093,1.55772656318397,1.53867774082202,1.52629060021562,1.54980111018258,1.58081311436228,1.57556504307411,1.57635372819919,1.58564818064886,1.58319008931556,1.59288799291092,1.5946882382156,1.57929616323592,1.56144333344532,1.54301543604183,1.50740173304897,1.39440825713243,1.30964122153819,1.3639797128482,1.44656463321996,1.4773526602056,1.49082303644035,1.53940002715682,1.54903108909403,1.51482914273813,1.47274981876178,1.48868499516353,1.51869145123312,1.53201261213903,1.56191093590951,1.55004354403647,1.54257579009368,1.55732501767547,1.54221360736214,1.50481819996998,1.5098338198387,1.51616611193499,1.47918717284628,1.44876886968716,1.44801853235985,1.47731844076716,1.49680751825533,1.47782812508721,1.48798368204432,1.53139881961629,1.55513047674673,1.53431394503641,1.50209879102915,1.49207263890328,1.51962166985843,1.52616711372811,1.5122449269983,1.52458747721,1.53993158482268,1.51239193017829,1.48223177808862,1.46737515707889,1.46347052335492,1.47814274689361,1.45295226835373,1.34465887125992,1.30474860660626,1.34685426145618,1.36961279373453,1.43066119032178,1.46545432718256,1.47525905871177,1.49079953723247,1.48180454224004,1.46282491775652,1.50066193204085,1.53565826653985,1.52540553350397,1.48681331185698,1.4086772924909,1.39535488232304,1.46817899950787,1.52756078651613,1.54548312445875,1.53509299831642,1.55737407389443,1.55909994341565,1.50987188453014,1.47120313772055,1.49351464814255,1.51571483564508,1.53681945014921,1.559146020975,1.53240661373155,1.50149054502983,1.52098425076633,1.52712350627621,1.50032573648718,1.46784643229891,1.45406376426023,1.4742338232022,1.49842491341678,1.49598890690601,1.50093729783973,1.51999453081413,1.52267421491266,1.52146572319668,1.52048043745635,1.51129257179913,1.49401322659471,1.5006328067744,1.5187488196862,1.51893152735257,1.5105964285465,1.50907317125289,1.5141515392452,1.50352463302643,1.49741603300685,1.51435165614649,1.52237110463318,1.51342915609397,1.48823203611791,1.47350047554858,1.47887505879363,1.47569192286722,1.46525059653862,1.47984728083183,1.48959439436857,1.49426628876175,1.49308136856985,1.48884167704332,1.49005344602385,1.49185276580658,1.49676864133573,1.48913483440024,1.47690857804556,1.47896692796147,1.48374798373226,1.48508919140022,1.48427773664777,1.47350788591328,1.45532638819407,1.44214983540392,1.44169569741121,1.45321717493869,1.47029061725581,1.48468765838782,1.48428110528417,1.47246335011252,1.46143489141228,1.4604958957812,1.45954830721697,1.45373535475535,1.45040681207713,1.45424269096251,1.45908151113822,1.46760059117269,1.47803741899206,1.4867214509023,1.4943048248336,1.49861968966499,1.49544264333475,1.48546756196914,1.47344689224147,1.46737489398913,1.46407183229514,1.45192801910224,1.41305505490368,1.37123748399462,1.35799049495432,1.36679947559006,1.38799454108292,1.41194808736843,1.42250928047804,1.42345449576483,1.42068869504041,1.41793429823716,1.42084691679896,1.42609881484661,1.43078470389968,1.43164028412316,1.4309764280661,1.42966576548477,1.42757065005433,1.42496495829408,1.41837076668962,1.41570118142883,1.4193989876731,1.42770088337577,1.43811164382965,1.44419147759826,1.44395574444631,1.44015914721366,1.43815510869564,1.43475474068578,1.42898541311844,1.42269457735425,1.41510237997075,1.41084922633211,1.41032502117253,1.40739319153475,1.40558214333574,1.39932606549541,1.39333125856162,1.39107058254212,1.38295915206566,1.37401624882281,1.37134238604745,1.37649386798227,1.38363961938369,1.39309420336471,1.40361899884586,1.40895654329022,1.40712364324654,1.40325737456053,1.39528461539327,1.3856584924814,1.37888054953481,1.3700428676769,1.36338341054203,1.36391572400729,1.36355358395529,1.35832256270084,1.35675475507118,1.3550994949321,1.34924577850734,1.34781326833521,1.3481605087104,1.34433120197586,1.34760656600909,1.34879019606726,1.35039172084995,1.35656505781312,1.360170546841,1.3615657884247,1.36871169734639,1.37325910998036,1.37611382416049,1.3794483200556,1.37454158238035,1.3653823175076,1.35719576821791,1.35340514434221,1.35398304958933,1.35737388882661,1.35936161932811,1.35832434148124,1.35415165325562,1.34557930170712,1.3376190902032,1.3303723628247,1.32484471532036,1.3144011224092,1.30681192107643,1.31129204443365,1.31450951916891,1.3187549478993,1.32396600660877,1.3281792410983,1.32729594954097,1.32008888578124,1.29563242722926,1.24642331702983,1.21134897186247,1.2087888113632,1.22535985830085,1.25774527450012,1.29684914864889,1.31921511178903,1.32936659467827,1.33830827640293,1.34212092752666,1.34093825243666,1.3398126129555,1.3390676085246,1.33949260367582,1.33869157871608,1.33730502076743,1.33610646414123,1.33476965874585,1.33284692973996,1.33090919555372,1.32978833484666,1.32909171358405,1.32534881574451,1.32191997413297,1.32087323539968,1.31990751409066,1.31918443558485,1.32002215501239,1.31987424308878,1.31823338829362,1.31769711441551,1.31934887216368,1.31946225685506,1.31904177967845,1.31821906422728,1.31533620148822,1.31267577897539,1.31133548601166,1.30805954723833,1.30195664281051,1.29497905758825,1.28820427213275,1.27558699972099,1.23581175145869,1.17639374732625,1.13269853180134,1.10494953561567,1.09083358712511,1.10440272941359,1.13439354788726,1.15376860955654,1.16835987997856,1.18290750772352,1.18877030902675,1.18639137374116,1.18608175220007,1.18419083490997,1.19169902020935,1.20527992373447,1.21479148308069,1.21832450344712,1.21645819638296,1.20647403397283,1.19735078014686,1.19046074092485,1.18498674131667,1.18272631317591,1.18579386621539,1.19162070686774,1.19891694738012,1.20393692011466,1.20887131602933,1.21088000012406,1.2122496303555,1.2126855545033,1.21341529713193,1.21315259910926,1.21237105426751,1.21153193334942,1.21039697007159,1.20642561370527,1.20381973041982,1.20182288919801,1.19584101318164,1.18682349825391,1.16960212420533,1.13151378932756,1.08154890566431,1.02873191152693,0.977291651808565,0.940331225505514,0.930278960565974,0.949661655434152,0.988098937017088,1.02223250532632,1.04054716581511,1.04023294152723,1.02277984084359,1.00122868751424,0.988247458017177,0.988981494086953,0.990968482763832,0.993593715561846,0.995336064619105,0.995351038337283,1.00032243896695,1.00631427410142,1.01707261360747,1.03399026990124,1.05403911621463,1.07587242583515,1.09645694353698,1.10877865312962,1.11269347515896,1.11296592287336,1.11295016923768,1.11340751031921,1.11241360370256,1.11505426247007,1.11651295699961,1.11517205992751,1.11487740856375,1.11672497505381,1.12067807711066,1.12502716426618,1.1287066217281,1.13118771146227,1.13554450372012,1.13698807494559,1.1380076830067,1.13870311426657,1.13816269491518,1.13506684728885,1.13122892308622,1.12662155696247,1.12225109534404,1.12252285796967,1.1218303242735,1.12265647862156,1.12336521034377,1.12455915425619,1.12319641775874,1.12195134433885,1.11771406579331,1.1111988749104,1.09684677639399,1.04602924932183,0.924115859109449,0.755531179901043,0.609651783189768,0.519589850381747,0.484946133876858,0.509704282633103,0.565647518995291,0.608959421486365,0.648804642750493,0.714178330288062,0.794481718767761,0.872426860200724,0.938169527502577,0.990861452204464,1.02884100572271,1.05176698669284,1.06543923804769,1.0706298344002,1.07371976532005,1.0765558753284,1.07940947501245,1.08014217452972,1.07853745136811,1.07840583644997,1.07782525613612,1.07825220501393,1.07754309596634,1.07601776682241,1.07183212569353,1.06891543219934,1.06858725929793,1.0691605862095,1.06994642730089,1.06754691708532,1.06383202216848,1.06216668059574,1.06044426407817,1.05784551061442,1.05718234142667,1.05650935605882,1.05011516803397,1.04328474780915,1.03504003127733,1.02896510115842,1.02397848842832,1.01772040181591,1.01219696359965,1.00794377929778,1.00417193183549,1.00168084455402,1.00105473776356,1.00076083494643,1.00008381806478,0.999918059593964,1.00274073937128,1.00502545511455,1.00807106070936,1.00819032387285,1.00194755436047,0.995825190161997,0.990808679365088,0.98963320155706,0.989049614661702,0.987802582479458,0.98480322712773,0.983858452594898,0.986508918705623,0.988590917485331,0.990339841261394,0.989585992376433,0.984401914155805,0.976730127653241,0.969064484980587,0.962685754051911,0.954764433527153,0.945886000040287,0.929728403210037,0.904398325537439,0.875300355736493,0.843425289100622,0.813696431919144,0.790118622408076,0.775322958231384,0.767405700823086,0.766669232783434,0.775923022671298,0.788657336921096,0.811789201988458,0.833747699843544,0.835658659133814,0.814377597214841,0.787429859224163,0.778193096941116,0.792006249329839,0.829328788271193,0.8635870605837,0.872106061884483,0.860723052439603,0.848004440306821,0.837135903914619,0.829488117382531,0.833339545674453,0.840121463752351,0.844559149341569,0.846755353856409,0.846853242353389,0.848237421405954,0.857446075795078,0.868928125755317,0.881308857815113,0.891344663426938,0.89891161172945,0.902996843451732,0.907325722096738,0.912735561517881,0.916412382742446,0.918697066320932,0.920533699845074,0.921597306474319,0.921170314747536,0.91978970783511,0.917837106752139,0.918493760177856,0.921377019779801,0.924106798109704,0.926059845443941,0.924086916075355,0.919367478285906,0.908971557413774,0.893183235346277,0.881293227705734,0.87551392677708,0.880278495465811,0.888112422164753,0.875037635658675,0.841631018488418,0.814975859964182,0.809321805212541,0.829463289422647,0.867836535500122,0.894181175241955,0.902024813019906,0.900674487144648,0.899314236167009,0.897234672865263,0.896414140126546,0.895436516178494,0.896086876059809,0.895161319097918,0.89614955127908,0.892954313611616,0.878716316468897,0.850776720966289,0.821815275363808,0.810382159655554,0.818090825182319,0.844975397490922,0.86516556085425,0.871239516925056,0.874732958563109,0.876607880404519,0.876216892284375,0.87359386508708,0.870846127842485,0.868749140989442,0.865021326668875,0.862228587853094,0.862097337631125,0.862546021165369,0.864164060098236,0.865066048965687,0.86298357292225,0.858485026694184,0.850608459255257,0.84512927798215,0.844564141450636,0.849348136195838,0.855593657801192,0.857504712918129,0.85693374087121,0.853770335188943,0.847519792170282,0.839101180346251,0.83508554707565,0.836949143227316,0.840851146071023,0.844713580438457,0.84401836438151,0.841321399827818,0.835919875340008,0.826465606104808,0.812017246894376,0.797296174877113,0.781498599148909,0.758460219654388,0.729604726497037,0.697671529237406,0.671097183969625,0.652552965892619,0.633415323142639,0.611755835649589,0.596170289279995,0.591213380633141,0.5989656357639,0.605310317279541,0.623746671079172,0.657789059067034,0.69684597106505,0.724715668987885,0.72673585096179,0.705922293294668,0.669277578644141,0.632508572090386,0.60613618443621,0.594859555049502,0.591783427338268,0.59562061727458,0.604840414266089,0.619079013211453,0.621679240823577,0.606817104403552,0.587287454193982,0.584106186785196,0.586885270587286,0.586481015676722,0.584591504937348,0.591655902843071,0.5946086746583,0.606540675088408,0.635538437243769,0.664270982514961,0.67823337405173,0.673389370680427,0.66256765441172,0.65627688335201,0.649553685685983,0.640072392948114,0.635067519690784,0.637379286613878,0.64191469279472,0.639126535959635,0.61743870768197,0.571432199435713,0.517639761690249,0.47122819098149,0.427950579302743,0.381447380872302,0.329166471514563,0.27685033138171,0.23600372493745,0.205590084384636,0.191223560598576,0.202729492282828,0.217954944728335,0.217982910861343,0.211453596939774,0.22026406999891,0.266897294749865,0.340908348468294,0.38162509660571,0.373680810176385,0.350222899867912,0.336035501278596,0.314706162282695,0.291534295186707,0.274941565724556,0.275276374049225,0.285958213616706,0.28547783737698,0.292056127930101,0.3065189805885,0.316203862521424,0.325269549323372,0.313827080754434,0.313990148017171,0.34271164372436,0.340392556858362,0.307940206283282,0.317418220055308,0.346025707454577,0.347020279821527,0.336432050281461,0.33156024298005,0.342457695095866,0.368798411428558,0.391086527647588,0.375592186513177,0.354350967933922,0.366024807683938,0.398980361519284,0.420461557376856,0.42027012831545,0.424250265150846,0.44171314371047,0.446856406181261,0.451396829222765,0.460680719454637,0.466187434727535,0.49223521808844,0.542099063064668,0.577926508107758,0.595151621193873,0.600123351735263,0.601665063864143,0.609570472131719,0.606963824083702,0.591653059340815,0.569282982641216,0.544744307515882,0.541917551337275,0.541855387575555,0.538964546104338,0.555447881193819,0.581139649087712,0.583265598830338,0.578059696457472,0.573729853646826,0.586353054216016,0.609399722357316,0.630177898770751,0.628297078669235,0.63077829587171,0.635559812614908,0.644053503340754,0.646355643568457,0.658293174228671,0.665001684205406,0.66236933179849,0.66563663755531,0.665045753459273,0.666664351504781,0.665181890147582,0.666361259434992,0.669976649426532,0.672804263289927,0.670410111619498,0.669833769393311,0.670546074099475,0.673366057069558,0.673915421491778,0.674431186940131,0.673563250585659,0.672731361435643,0.672587953369601,0.668879958824767,0.66248392843323,0.663949353930696,0.664370264799428,0.658639353054968,0.657147702600945,0.65685474972777,0.650662294491992,0.635775214057717,0.634156070048037,0.629908411400927,0.643822791899546,0.645520028779652,0.650136831976819,0.647954307334723,0.648167164494775,0.650950392731555,0.653712911073483,0.658839654085772,0.649461785211529,0.649897401378206,0.64926424902422
16/05/2021 10:42,0.00116011493967759,0.00220683036843655,0.00180084892255178,0.00283237374831449,0.00236749008351931,0.00389475190792369,0.00353810074552523,0.00516975640512931,0.00737446682005878,0.00994291592579131,0.0135091487084291,0.0171159344511705,0.0212784018739221,0.0258193761661039,0.0311197294999006,0.0364942070572564,0.0426939812180083,0.0487059167464844,0.0532580008922834,0.0595640284976849,0.0678758558970494,0.0779043590363867,0.0881266734999121,0.0974000309351594,0.106326964597872,0.1157022719109,0.123455144370708,0.129524307103182,0.135478182693758,0.143624924789393,0.152492061111198,0.161286294385121,0.168198275592355,0.176455690669835,0.187551513430467,0.196193123632945,0.202623271499604,0.204157470157078,0.20682920340704,0.21336278271489,0.221085115006132,0.235387872061006,0.254548703280084,0.27671916095468,0.29589908811594,0.309684624939829,0.323343288264981,0.338462967492761,0.352640764204525,0.359150027179216,0.36082409757411,0.363112722943665,0.364754914875261,0.364699217830726,0.364220517403276,0.367205572244165,0.367191154031558,0.361479621815659,0.353801773237069,0.354729911305981,0.360514643140843,0.369491630073167,0.382152242989819,0.393663359727264,0.401514511495471,0.407142348859015,0.414760039297942,0.41416060232808,0.403409511242006,0.393977558625256,0.395321146737967,0.401582463361679,0.403600468891191,0.406819232233892,0.410286182804735,0.4134451753108,0.420577677930321,0.436234381213904,0.450414477782957,0.455480125533134,0.455059808133508,0.462861851888159,0.480546882193449,0.498229151530587,0.508786407321037,0.504909954485876,0.488275628596765,0.460016270703732,0.429023820955403,0.413477782478669,0.429184822171747,0.457575267222512,0.46661965475005,0.469304717404189,0.483513167080196,0.499944168690405,0.510158872307683,0.520641032515481,0.540798232535419,0.573181620285322,0.606550750166985,0.623265193839519,0.627102234125828,0.625057424789624,0.631083017613694,0.639788129363656,0.638759291535563,0.635202414350049,0.628455962337485,0.604470939803448,0.573239287551955,0.543426448476319,0.530699574340244,0.541006382170199,0.565172183421823,0.595381703858228,0.647127643656475,0.69242064250753,0.693722497483673,0.672443297504751,0.671241564103705,0.665574662800552,0.623971861947761,0.561991382961521,0.50304377192904,0.4726612299799,0.494626269209938,0.532037636500927,0.554071831950507,0.576088925821988,0.586006251609414,0.583185596713697,0.593520826230053,0.630916756089448,0.675113297926251,0.717240081642796,0.74810233246127,0.712779015972123,0.605749857166204,0.518648525130589,0.535743699244408,0.615449032823639,0.664181790525616,0.625511247336918,0.585368178620522,0.654596237272557,0.772876255906651,0.886890443424704,0.975549621734802,1.02458230820219,1.05994289956396,1.08689181524883,1.09186900288861,1.08598375072003,1.07792342846996,1.06505029146689,1.05724321081537,1.039821763914,1.03468998386386,1.04646538028946,1.07894260673994,1.10953402948573,1.08385062475154,1.06124852297191,1.09386997103883,1.13507801477451,1.15292685543005,1.15612666505988,1.15878888802979,1.15619957317284,1.15702905883551,1.17185128806676,1.17508387133116,1.15250216056349,1.13985315092718,1.13683695811048,1.1314773270969,1.13915934732626,1.17100438152063,1.18337355101833,1.15278085312702,1.12945498410142,1.13612206200255,1.14411437966659,1.14290092188119,1.14028778029037,1.13078559238045,1.10793446823238,1.10558005986877,1.08894905328952,1.03410316424563,0.939994055332638,0.89145816282693,0.990095543423714,1.10443210887014,1.16149903960121,1.16401847150682,1.14076587133703,1.17641416742181,1.2264382239727,1.27900671737026,1.27642589236011,1.22932547165972,1.18067854422231,1.19313827277266,1.225267669455,1.25159270348273,1.29725248660467,1.34117109398067,1.36351458920187,1.36705532912841,1.37663997696019,1.37995518416067,1.3502482802447,1.33766839990506,1.37947463505109,1.4244667141276,1.44325857330133,1.45007793999579,1.47237236872996,1.51854641422923,1.53630685783574,1.51530488139253,1.45765452583699,1.41905338215629,1.44318278001342,1.45909524547225,1.46710571522484,1.49659023775336,1.51774152302487,1.52262434640021,1.50124705347687,1.48701667670259,1.48620654897107,1.50016011330202,1.52542785983074,1.54231985839562,1.55238275219592,1.5490689780566,1.52868223775121,1.50296129058308,1.49895069986026,1.50837555633713,1.48719325875355,1.4806625818687,1.49832144536657,1.51100155646742,1.5069117687275,1.47800051660646,1.47219030737657,1.5119062072038,1.54814353125938,1.53640271446644,1.52929531312879,1.55167582409085,1.55756422261412,1.53884761278277,1.52625824262517,1.54997818004564,1.5808163604955,1.57556719144126,1.57664036424669,1.58550371975626,1.58318740838915,1.59260488016102,1.59495851513864,1.57940127018216,1.56171402544237,1.54251539554367,1.50784936199807,1.39467901163356,1.30945783342158,1.36382505091236,1.44655273655406,1.47724574733142,1.49126650989652,1.53926196818909,1.54950245734383,1.51505927358601,1.47249899369244,1.48917334887087,1.51900004429623,1.53216195880493,1.56200621766169,1.5502989368898,1.54268015212694,1.55740012252631,1.54305526855717,1.50457703491025,1.50994450606807,1.51624798047868,1.47922597860353,1.44889533326491,1.44742854769769,1.47761720587426,1.49675656333988,1.47798009685018,1.48821804774223,1.53148163874435,1.55521235191059,1.53429780595181,1.50244218951494,1.49190600063028,1.52023586073245,1.5259819926274,1.51224980616765,1.52495537202142,1.53976955753493,1.51265548431891,1.48247681173255,1.46780854872422,1.46349943718734,1.47815154413241,1.4532892924383,1.34465061383619,1.30453314835691,1.34671880601645,1.36987578971988,1.43035179341777,1.46584023169227,1.47498261947821,1.49110831291742,1.48190843893163,1.46330478396397,1.50039250182437,1.53585684229621,1.52525849322754,1.48737229356846,1.40895878625719,1.39543392394498,1.46847063771049,1.5273693493871,1.54578020281106,1.5355050217555,1.55732331768777,1.55965388526113,1.51002133770418,1.47154862134542,1.49306384241594,1.51589884731075,1.53687931492262,1.55918463776365,1.53265358270085,1.50175398814918,1.52145600603639,1.52725325792166,1.5004252320611,1.46765534560879,1.45450917545774,1.47460493443726,1.4985856906831,1.49616834824549,1.50106231097136,1.52053338893745,1.5227457626338,1.52182340544862,1.5208561251667,1.51140755551781,1.49448603628364,1.50087709693114,1.51890039289468,1.51908563798349,1.51105432915477,1.50931617260366,1.51464669070655,1.50404394972367,1.49774058034328,1.51410304863476,1.52282469538734,1.51314352467982,1.48841225437046,1.47369719771907,1.47923505537865,1.47631205132306,1.46562074121669,1.48019758808562,1.48968976771104,1.4943080235096,1.49344005472271,1.48928721753103,1.49028220066958,1.49193541853239,1.49718446368722,1.4895115309619,1.47721286743072,1.47956771130424,1.48384572172148,1.48540967098152,1.48424353663227,1.47368514488116,1.45556143879819,1.4420820153568,1.44205636682922,1.45335366845266,1.47063984468703,1.48467172466824,1.484186980329,1.47237041311792,1.46167136097629,1.46056101726974,1.45981265916166,1.45418723442868,1.45050567359851,1.45451082376218,1.45944408350247,1.46781385937473,1.47832336638443,1.48662964437014,1.49417742031141,1.4989454914542,1.49585113184453,1.48623043142065,1.47372912914281,1.46749085379551,1.46462565809274,1.45165320174579,1.41347442774797,1.37087630812046,1.35846097114546,1.36689594942277,1.38803811248263,1.41221120070461,1.42267150991457,1.42345190968867,1.42065217440748,1.41794524503828,1.42073306183201,1.42621515896169,1.43069966529526,1.43141025310914,1.43137858590792,1.42957199329214,1.42807891537401,1.42480151864555,1.41847754721296,1.41561548606692,1.41931541176436,1.42823733471337,1.43849675427253,1.44427861104011,1.44414376556797,1.44017876600599,1.43826947407626,1.43491117296515,1.42900081326558,1.42310122518558,1.41535155075524,1.41097948010374,1.41043359322999,1.40741803823684,1.40563242587443,1.39948996162836,1.3935476172606,1.39098751429881,1.3834582462154,1.37419904387093,1.37125794254044,1.37674031802115,1.38375331855213,1.39311157335655,1.40330709991966,1.40968302083516,1.40714096320678,1.40347933226912,1.39534633459489,1.38557050624933,1.37888898450307,1.36974568345074,1.36356553422305,1.3641604197134,1.36386367111722,1.35820119799546,1.35671647222131,1.35525085424384,1.34905221032911,1.34800735802705,1.34846377425994,1.34468966603872,1.3478528855564,1.34912043146127,1.35078208999497,1.35685642455218,1.36042636268747,1.36191573196704,1.36868765271768,1.37318225982557,1.37653247886566,1.37933606544631,1.37468073228721,1.36519100379664,1.35750627939262,1.35295163816693,1.35426492715755,1.35732189892853,1.35932020622094,1.35830764697658,1.35417670995112,1.34592811978034,1.33744307060337,1.3307775177715,1.32516278091502,1.31447688027631,1.30672339631312,1.3113483465167,1.31492721982817,1.31785854873569,1.32426813940448,1.32834188144597,1.32698572550969,1.32017113155784,1.29562246109487,1.24688981825448,1.21162371529863,1.20914796614115,1.22550722477645,1.2583123684354,1.29673314519656,1.31973649027026,1.3290626417321,1.33859479391733,1.34223198869843,1.3414215876949,1.34021109721141,1.33964410302697,1.33958814891137,1.33856463931395,1.33756161152845,1.3362674335232,1.33480041972976,1.33347878735889,1.33119729218882,1.33007455639177,1.32943968219172,1.32604739005244,1.32168050929628,1.32134554226287,1.32017159580522,1.31885918042667,1.32046651650083,1.31972313817303,1.31853537711651,1.31750305761848,1.31993838302006,1.31959294671426,1.31936186282069,1.31842446625154,1.31604823300498,1.31321609420461,1.311346304366,1.30855719268281,1.302308986597,1.295481045889,1.28859828151427,1.27526472027693,1.23615825312471,1.17659768843416,1.13286122648535,1.10544200166906,1.09108381892478,1.104370781564,1.13446023010544,1.15377326240284,1.16841330781148,1.18290798399965,1.18889060980919,1.18673281715117,1.18625430062468,1.18435353605994,1.19230385297171,1.20514605580164,1.21486632524317,1.21867189067674,1.21638877281199,1.2065938007658,1.19751678903527,1.19060665344216,1.18543011300738,1.18293678633085,1.18641902194751,1.19202036372701,1.19924919673286,1.20410942350674,1.2086921190513,1.21155901166105,1.21222021525483,1.21308242766123,1.21314341975915,1.21341348711113,1.21278674262328,1.21140295521072,1.21053264022923,1.20665408492642,1.20391191603567,1.20186470011308,1.19578213084675,1.18713817175292,1.16966697505954,1.13167846692742,1.0815533638141,1.02899530215977,0.977323106821475,0.94006263523967,0.930044224234974,0.949817236632349,0.987653394646959,1.02219582043111,1.04043009210907,1.0405183879114,1.02283305176069,1.00131991877585,0.988332317316588,0.98900504487759,0.991315473649726,0.993268823640704,0.995623738306685,0.995072208377319,1.00068114930074,1.00641990054183,1.01699856660691,1.03387997688113,1.05394502335779,1.0756895151602,1.09686774446414,1.10871591168408,1.11276801420065,1.11310048519787,1.11327560587915,1.11327010021649,1.11244681201057,1.11449895236752,1.11662378867966,1.11502048001177,1.11454981682438,1.11711668736343,1.12050801450228,1.12487922432661,1.12842002818096,1.13153629008266,1.13554580827291,1.13701956802557,1.13810966305036,1.13860936168465,1.13839516685679,1.13524075876583,1.13165170202362,1.12683783985308,1.12232980959531,1.12266433487405,1.12203015916913,1.12275444880801,1.12361781635737,1.12506251028482,1.12362249700065,1.1223714365396,1.11785464816431,1.11155014586592,1.09704379915137,1.04649232366891,0.92367664935219,0.755874036059359,0.609808371421269,0.519508027634259,0.484942944452988,0.509111638097602,0.565327225609137,0.608430747317462,0.648867276036724,0.71415099549605,0.794310822645837,0.872344807017187,0.937873715990299,0.9911699920719,1.02876867643464,1.05195239602952,1.0656830700791,1.07091454312019,1.0740978901887,1.07704995087383,1.07957609393209,1.08007959945402,1.07881823390541,1.07856327758907,1.07872348680834,1.07797686885537,1.07814415857551,1.07619222504869,1.07183876683313,1.06889744123226,1.06850372579226,1.06959446551629,1.07020350986797,1.06752709236103,1.06400181260146,1.06231751607889,1.06059913483687,1.05807983007036,1.05773591148602,1.05607563521477,1.05043780926891,1.04349378635637,1.03556536590143,1.02896535439475,1.02396563995195,1.01798050656789,1.01211106940752,1.00838873040603,1.00395310033167,1.00209851875403,1.00092096926296,1.0012390682824,1.00005387830605,0.99990900010927,1.00294634912779,1.00540750642853,1.00805743999665,1.00846439778447,1.00223864967809,0.995668587036945,0.991261327739531,0.989886458056317,0.988694568909059,0.988285136376425,0.984568170743675,0.983867091621824,0.986498229240773,0.989267459747976,0.990419362883054,0.989922757074985,0.984169906366544,0.976917693012595,0.968916121413483,0.962845066193149,0.954619587297592,0.945940617647273,0.928946430775558,0.904226955761306,0.875269067833383,0.843213156129553,0.814133547229948,0.790177837177793,0.774927824876513,0.767188158504987,0.766457442147718,0.776587573704343,0.788816780224008,0.812145453637909,0.83346182779935,0.83563711942439,0.814728634777553,0.786968539755034,0.778629086464318,0.791836432721949,0.829672444404409,0.863600991705518,0.87206551292933,0.860934876984804,0.848241132153111,0.836300310666356,0.829362749683873,0.833388240900483,0.839874149872329,0.844625548826588,0.846594150544519,0.846594348847811,0.848371830515909,0.856965450842327,0.869175233576217,0.881287515537097,0.891751709035796,0.899059530508538,0.902741284397175,0.907596296214342,0.912471137566211,0.916482978819211,0.919114660963981,0.920363545476029,0.921811607392788,0.921255448776572,0.919499189677773,0.918612407238243,0.918957307538798,0.921827390973688,0.923879431102706,0.926166915679527,0.924997321362846,0.919850934865294,0.908939407958821,0.89298834306444,0.881650190907274,0.875645882520627,0.880564894030867,0.888111276455249,0.875226742617272,0.842460411099338,0.814293508828914,0.80965520717237,0.828906675208589,0.86848416178517,0.89392288261476,0.901033489854899,0.900881949460841,0.898676099249759,0.897494392062561,0.896286100668082,0.895542098967499,0.896160332750161,0.895441698439189,0.896595726492175,0.89301581060032,0.879083482361053,0.851755910059843,0.821685280790247,0.810204380803875,0.818457868191698,0.845579817018205,0.865363828819972,0.871306587364011,0.874913671448379,0.876367870289416,0.876709216774563,0.873731531132304,0.870482441937095,0.868880885174907,0.864412381172229,0.862468028248285,0.861790956691238,0.863136232677525,0.863926521639046,0.86531740228901,0.862865394852034,0.85813875798781,0.850699142927735,0.845298142302744,0.845182531299552,0.849742188896557,0.855923214091702,0.85752696443704,0.856012832744808,0.854494958479455,0.847640243722393,0.83891887651583,0.835462341608228,0.83682730195738,0.841686214559871,0.845129011322563,0.844776427282688,0.841565774486042,0.836636514169562,0.826642493874389,0.812895326631719,0.796707167641294,0.781907515608123,0.75779153046569,0.729096029546218,0.696956810091311,0.671682152401586,0.653045503631251,0.632929123177576,0.611644280860385,0.595100735501902,0.591478757278079,0.599019618881552,0.605116353380335,0.623697787219598,0.658122252458805,0.697179716533226,0.723915456204455,0.726929281435252,0.705235596764205,0.669517353374651,0.632534591755743,0.606224942419892,0.595486638097258,0.591054640873885,0.595142640431176,0.606478925897874,0.618673739949456,0.62146274171354,0.606294601827343,0.587491912349217,0.584733358544657,0.587474079855529,0.586483799359256,0.585718178670026,0.590936440232797,0.594737170926403,0.605652839440723,0.635349035926802,0.66416914655875,0.679105981834679,0.673645364719898,0.662891317544778,0.656311209505118,0.65043089650375,0.641457702475409,0.634592326645277,0.636286209142689,0.640617565530764,0.640009939469458,0.616705425845577,0.571599815166345,0.517142527058991,0.471108391269433,0.428710202022478,0.379897715057594,0.330330616629742,0.27767706933086,0.23644869239761,0.205241689956281,0.191354523332724,0.202706775367311,0.217795944435143,0.218243304006323,0.209731855789926,0.21975898728217,0.267672261247766,0.338388234054344,0.381614319166561,0.373348145916163,0.350849151205433,0.335373161037979,0.314894788756781,0.29178092580897,0.273206204749301,0.274608621313977,0.283102221689542,0.284429807545819,0.290064433100467,0.306230063316186,0.31467060748911,0.322014247429045,0.31327531053162,0.313942616788325,0.341712347628303,0.341656833390852,0.308936041772242,0.316635536628391,0.345127636753446,0.345139666104031,0.335864344580191,0.331837450522917,0.343950620868897,0.369787008589193,0.390829433151974,0.374622666830725,0.350393553456364,0.367344706759132,0.398839739432072,0.419774672822358,0.417952445602586,0.426051858431353,0.443320933247848,0.446574363776499,0.450442790030941,0.461262161954076,0.464380964241436,0.49042080400475,0.542527601058054,0.578079276853164,0.593158388452587,0.600852472761648,0.601702861768101,0.610403632340822,0.605475614704048,0.591538850124105,0.567596717602904,0.544861833481519,0.540738541251941,0.540690686720925,0.538266502616409,0.555061538162439,0.581238782941838,0.583816946371524,0.576768211165811,0.573167224862115,0.586598083076189,0.607845820410244,0.631417876288131,0.626280761906521,0.631120887186647,0.635896595034935,0.644221678369861,0.646350362263819,0.658346934517742,0.664372732243191,0.661841273345837,0.664127692083514,0.664975452221738,0.667892926955746,0.663603544164347,0.664759546090071,0.671945206273836,0.669683499479393,0.669887239434729,0.670165657439057,0.671710282570356,0.671967499211288,0.672617754192871,0.67448888136762,0.673038523093333,0.672685458842697,0.671085901745192,0.669225711825362,0.66199329954838,0.6646958621837,0.665571607260504,0.658343856541211,0.657627581505006,0.655672492718939,0.650073616978042,0.636850322635452,0.634636334730773,0.634750679711978,0.642202591429443,0.645126646928049,0.648757081656089,0.652459650123156,0.647965716693125,0.657163016947101,0.651918117994909,0.656543518544866,0.648101735422658,0.650648741776213,0.645324240331282
16/05/2021 10:48,0.00158976685598689,0.00171458244240163,0.00251341805213564,0.00229332925460028,0.00350105848557473,0.00376080908043404,0.0041430365132801,0.00565448685171435,0.00779217711381856,0.00971308205814244,0.0132814051794631,0.0171796842263486,0.0210056957440675,0.0252920122684126,0.0300349351349385,0.0357087668676346,0.0424457490425373,0.0478542943061623,0.0524904927062194,0.0585535516901643,0.0671724633979514,0.0770790940478652,0.0868673783808577,0.0966937365384099,0.105425153769835,0.114956580307413,0.123047146722384,0.128304670462844,0.134491835106172,0.142483256041157,0.151651905334842,0.159792380593987,0.166939316999223,0.175423334116209,0.186147230558599,0.195051603033204,0.201107113107258,0.202799648312935,0.205606640146928,0.211664293513116,0.220125876603097,0.233785405544061,0.253060314768864,0.274498401761627,0.294314457534202,0.308204952455227,0.320834052024859,0.336635082648398,0.350470117658933,0.357574272993036,0.358535988609263,0.36099771142748,0.362735005758315,0.361704159589306,0.362394375067325,0.364744329205437,0.365494477841736,0.359250092756753,0.351810507779197,0.352828040850266,0.358192319688652,0.367673796444229,0.380202830027343,0.391777054341042,0.399079493648911,0.404997665822073,0.41270810343976,0.411574220360397,0.401377739942932,0.391878091904036,0.392985855122097,0.399794989843128,0.401583922092468,0.404603599692694,0.408221909776519,0.410530192976379,0.418412135865094,0.433701894793463,0.448086998654873,0.452913403515968,0.453113722683644,0.460925981890926,0.477862854902649,0.495775275758305,0.505483070084146,0.502728177332007,0.485478896346642,0.458147916386871,0.426940976959704,0.410815087612246,0.42746783097985,0.454985447082313,0.464234659133426,0.46663611819055,0.481128407878179,0.497628500733456,0.507360508823863,0.517844669253726,0.537865260030986,0.570604424018949,0.603537425444335,0.620469694490718,0.624155707658803,0.622561207088048,0.628346015092409,0.636895684303084,0.635561470249714,0.632296712843644,0.625875083461473,0.601997390735378,0.57079530540115,0.541186080906951,0.528560598945417,0.538532247598956,0.562444571364258,0.592798438509598,0.644528814236187,0.689789857249006,0.690015896511724,0.669893685570483,0.668207354973092,0.66288165911131,0.621390152512384,0.55929591114472,0.500871663515263,0.470638077295892,0.49278966446997,0.529577434770239,0.551648287969003,0.573778207524997,0.583613749918646,0.581257312051239,0.591060049679018,0.628589122185651,0.671889117637499,0.714285107853225,0.745024529031366,0.710290704493432,0.603508881825311,0.516411586723306,0.533562457567858,0.612272127400489,0.661575729739804,0.622690182031081,0.582766907762599,0.652039816332505,0.769661181259354,0.882840165679667,0.971596616451886,1.02021489919274,1.0558099981154,1.08243000233248,1.0876754075008,1.08204712200011,1.07321644336499,1.0617132517877,1.05261882184357,1.03600699293798,1.030492188052,1.04208684518387,1.07440130549087,1.10510907765614,1.07956516011414,1.05684327117619,1.09020465049571,1.13023677287558,1.14853761052655,1.15179284850955,1.1543900627198,1.15224710340322,1.15214225214575,1.16812662897786,1.17097300784151,1.14861678401999,1.13532874863125,1.13267952559695,1.12728924581966,1.13463400355907,1.16704460138783,1.1791610927687,1.14828445160611,1.12498249890753,1.1319769099595,1.14005816921905,1.13843390759096,1.13624634858698,1.12682649387325,1.10407704065686,1.10144638218108,1.08485919658355,1.03062050998168,0.936672598393344,0.887822431651965,0.986785148609444,1.10041220487897,1.15714334138617,1.16005240427393,1.13706590630131,1.17246587550955,1.22207010009095,1.27505930109543,1.27173914882023,1.22530789873084,1.176324813498,1.18914501171821,1.22124539708985,1.24684257809456,1.29299467340016,1.33637799200936,1.3590908842954,1.36247069921349,1.37151699434668,1.37527337207811,1.34563529722976,1.33314291612033,1.37463207302852,1.41969648044188,1.43822607476414,1.44517567726337,1.46766557446501,1.51333447378271,1.53157346147917,1.51030010963492,1.45306832946605,1.41453083417253,1.43832701084204,1.45449153838492,1.46228733201336,1.49178449311062,1.51295962456071,1.51750333757992,1.4964437048837,1.48245424172814,1.4813103576776,1.4953739565385,1.52024607343215,1.53724470507867,1.54721790434107,1.54444479547407,1.52403015938298,1.49841201627734,1.49429852656787,1.50310300682998,1.48289800206141,1.47558333461533,1.49374774162838,1.50597872867869,1.50206027926271,1.47325450851847,1.46713150300694,1.50730592379931,1.54314872313907,1.53143922180321,1.52476530614003,1.54674536946124,1.55321160356675,1.53409324213335,1.52172413159919,1.54504258162891,1.5761222547868,1.57071870184184,1.57196016965222,1.58110758584064,1.57850478887424,1.58813626779607,1.59029364533967,1.57472847603377,1.55706805190229,1.53797541998378,1.50335627915562,1.39099432531275,1.30522616322669,1.35981038516389,1.44188152813289,1.47309404900601,1.48631925643105,1.53541215656573,1.54500731185984,1.51058064275014,1.46836807162841,1.48412700541405,1.51458312174198,1.52720865342583,1.55787900391593,1.5454171569804,1.53808612712762,1.5533274631246,1.53823267604184,1.50059508592114,1.50568170884769,1.51198689980535,1.47495307404185,1.44459705868338,1.44385612788728,1.47300642693408,1.49247567369998,1.47405726986381,1.48405082290602,1.52743963550711,1.55120477725631,1.53036009182846,1.49774577624363,1.48768540487491,1.5158668228067,1.52163130982931,1.50828885934109,1.52033642269632,1.53615133685856,1.50827208647038,1.4782839649713,1.46369241416084,1.45900567742752,1.47431224369385,1.44906276412485,1.34111812652815,1.3011251430976,1.34287662713487,1.36569716512202,1.42624938808087,1.46144769218104,1.47094090071281,1.48688166790033,1.4774449685758,1.45893753882476,1.49649590308863,1.53139296720426,1.52154234738314,1.4832651352618,1.40517585288375,1.39170612792635,1.46410831300254,1.52344492463344,1.54147127818984,1.53136941026714,1.55319618157079,1.55495076959915,1.50610641584551,1.46747513732933,1.48942220398099,1.51179524593529,1.53309091748713,1.55495718718824,1.5287505839569,1.49751737272965,1.51720030500085,1.52345835955361,1.49643391512554,1.46408734059862,1.4506715472158,1.47018512243049,1.49500420100863,1.49216933753984,1.49714456539384,1.51626244663483,1.51907299382096,1.51758728425446,1.51657834719946,1.50744823523404,1.49067762889834,1.49689648335324,1.51504004642647,1.51515307072625,1.50708294974533,1.50537551441073,1.51089484958988,1.50049097278714,1.49393406191631,1.51079590009101,1.51898130051021,1.50987184650662,1.48435356149739,1.46988428013867,1.47550242994523,1.47239489133107,1.46216185597998,1.47634190080426,1.48595745285057,1.49066131976577,1.48943325798795,1.48557533020057,1.48670327544267,1.48868693923451,1.4934587445339,1.48581287923037,1.47344951336822,1.47566600863908,1.48046741812494,1.48164462294125,1.48108222775354,1.47010094848205,1.45212002774547,1.43881880158103,1.43872511401384,1.44966882239039,1.46721956421899,1.48107037162524,1.4807196644898,1.46852039717971,1.45818253651569,1.45693640467914,1.4562542901342,1.45053400451735,1.44692319635328,1.45086055461914,1.45599935324799,1.46455104200435,1.47469516174628,1.48311964782398,1.49091641869222,1.4950958744591,1.49256184170739,1.48264248137469,1.47027842592843,1.46413254754749,1.46105234855886,1.44876470097658,1.41041402036527,1.36889452055809,1.35531239709714,1.36434370893511,1.38546585523668,1.4090189678364,1.41962044892771,1.4207985125277,1.41813303113218,1.41507908319591,1.41788058189949,1.42312500056529,1.42767149082768,1.42845851658546,1.42795925466718,1.42629043471146,1.4247269489777,1.42154147394859,1.41535312133352,1.41244777112855,1.41653925511574,1.4249019791691,1.43500317526513,1.44082983027569,1.44058806048111,1.43672028814291,1.4352388840252,1.43180000940971,1.42586430963143,1.42009171566042,1.41199576486817,1.40762586810277,1.40733604548085,1.40397842858587,1.402457261148,1.39611964372471,1.39018828895414,1.38788528183138,1.3803729844514,1.37095186803395,1.36823458454996,1.37352464208556,1.3805961656404,1.38983833026657,1.40015674251697,1.40624101379077,1.40384992154833,1.39999785235746,1.39223786937855,1.38247735906696,1.37552046835636,1.36653942102459,1.36039999964141,1.36079385714269,1.36044599916701,1.35508129990353,1.35374746559902,1.35216709675835,1.34613226403311,1.34449552831381,1.34539064314794,1.3415837862798,1.34430667661973,1.34586536342054,1.34720490509347,1.35350256991694,1.35717756057555,1.35873942865345,1.36562888471934,1.3699870261946,1.37319165122265,1.3763929944956,1.37141753072073,1.36191590322113,1.35399282605977,1.35026991265213,1.35072596515316,1.35446105347489,1.35611500081717,1.35562114810788,1.35076381201124,1.34277312090453,1.33447800116778,1.32789782776276,1.32243208527331,1.31229262445707,1.30425665571085,1.30878345669546,1.31191993372049,1.31607300410086,1.3213415186556,1.32575743102718,1.32472927450185,1.31774150572368,1.29308595122224,1.24432777099855,1.20911603394126,1.20693315230725,1.22294541685376,1.25559727002364,1.2939543352144,1.31664377998798,1.32644862247219,1.33575212082496,1.33942830663779,1.33890322044818,1.33730402971157,1.336579920014,1.3365098920234,1.33607461441842,1.33404613032635,1.33386645661127,1.3320446043218,1.33088762075446,1.32850342623292,1.32757538298128,1.32633446372167,1.32340484555899,1.31955161712944,1.31849033574949,1.31764703177184,1.31662517036482,1.31807611280554,1.31730623453947,1.31575227391052,1.3150360463139,1.31717916230593,1.3168844811905,1.31685496295736,1.31560358384229,1.31353617946875,1.31050843014745,1.30891900995821,1.30599737114558,1.29982922150007,1.2927583748111,1.28622329215971,1.27319977138903,1.23392389005227,1.1746401111305,1.1308425711063,1.10273725075275,1.08926946233113,1.10190261617438,1.13235665162509,1.1516349645402,1.16627228658821,1.18106312379482,1.18679314732444,1.18539239332969,1.18426462213832,1.18285072385002,1.19051697597513,1.20319366200908,1.21291490543684,1.2167157337849,1.21459102466209,1.20469394862439,1.19606568203402,1.18914199526447,1.18349183588134,1.18133565710886,1.18461695992261,1.19021183807576,1.19696264091624,1.20236492825444,1.20703674798693,1.20919866225238,1.21082026418332,1.21076902033253,1.21151813768218,1.21135075446815,1.21037165337972,1.20963750839,1.20828435306527,1.20436507068799,1.20161961488972,1.19995792325321,1.19402937383972,1.18544201386637,1.16799530310682,1.13025706599036,1.0810402066989,1.02832012096288,0.977014615294246,0.940512151255822,0.930129717373236,0.949728556197422,0.98789682699918,1.02129965787584,1.03968276082115,1.03956454252159,1.02252035669595,1.0006170243732,0.988213434540823,0.988699260266384,0.990876782678581,0.993231056654261,0.994923760142932,0.994843359650482,0.999871597991051,1.00579268108796,1.01637838179981,1.03302431258089,1.0535073515365,1.07435515921287,1.09560287509524,1.10700944426652,1.11161849754798,1.11125116505043,1.11128433857895,1.1116702650318,1.11076679557836,1.11284830562179,1.11491312804664,1.11338772915512,1.11308212916857,1.11515749552983,1.1184999761975,1.12306469844555,1.12652256844915,1.12926839419299,1.1333318407709,1.13489942170796,1.13587086032287,1.13695592820975,1.13642178454868,1.13284468645654,1.12956564720613,1.12451980680915,1.12028429297933,1.12039288761293,1.11979273120306,1.12091127731791,1.12138969231589,1.12280440895448,1.12147002065964,1.12042743111114,1.11591137553311,1.10923812154768,1.09516156839609,1.04434725096333,0.922513489149486,0.754282180142837,0.608597500826323,0.518294909526659,0.484125563085184,0.507729105952397,0.563885985305536,0.607145618769777,0.647293649449374,0.712125951935112,0.792726214509283,0.870009851478735,0.936386717407931,0.988757953609882,1.02672501315835,1.0503631552346,1.06371383329913,1.06889068173683,1.07229039283614,1.07521486162479,1.07774112046988,1.07857866493122,1.07657495699736,1.07676491433288,1.0764568302675,1.07620042943209,1.07603890507434,1.0746710176177,1.06998615816583,1.06725832638207,1.06683374215516,1.06741097861583,1.06826064845489,1.06572463138085,1.06235996631319,1.06030498806566,1.05901377674348,1.05625823349668,1.05586266336053,1.05457851864684,1.04862048652646,1.04190990379582,1.03352572501859,1.02748433452937,1.02286251870511,1.0168282829535,1.01104449529028,1.00659410455555,1.00272590631105,1.00094811461528,0.999370248902167,0.999145154015679,0.998607474419254,0.998494929916713,1.00138063383926,1.00415168993462,1.00660367159001,1.00670591214468,1.00121974419577,0.994107328964836,0.989687598056749,0.987960499228481,0.987296561483342,0.986698121033158,0.983448966072041,0.982044994527125,0.985117239798007,0.987611023432021,0.988813296214299,0.988266927570896,0.982848246521316,0.975204366002855,0.967924552013914,0.961696242455799,0.953812467633417,0.944522655495782,0.928337703855015,0.903705387152272,0.874611710009146,0.843021984408984,0.813559587661777,0.790306006236744,0.774950738969536,0.766974511632564,0.767384781815356,0.776117817040621,0.788686405704629,0.811266231683381,0.833038408192131,0.834731475087715,0.813877876726242,0.786860703035824,0.778179276189328,0.791809656220385,0.829073673087338,0.862678362337602,0.871642252160092,0.859979957814694,0.847673483096436,0.836353750677643,0.828735780456811,0.832866407671862,0.839323426097939,0.844380115018332,0.845589376653033,0.846710260921468,0.847920405610676,0.856457276654882,0.868282480022596,0.880381192909718,0.890769325252299,0.897937407229432,0.901786981642849,0.906764220200105,0.911193209270526,0.915401794411362,0.917475384839021,0.919082383150704,0.920278035280586,0.919779544711657,0.918692022292841,0.916766300509991,0.917738326191253,0.920019186727555,0.922906458140398,0.924520309648533,0.923709427664266,0.917965833015702,0.90755994345462,0.892024018862387,0.880388558819348,0.874499982220308,0.879351847325441,0.886821444599935,0.873778567725579,0.840810008817927,0.812957042471307,0.808163347653248,0.828043595802507,0.866683525328587,0.892763740242609,0.900508861447368,0.900004379377517,0.897344885947411,0.896436900489403,0.895326592307507,0.894289777247048,0.894608488730518,0.894490351196054,0.894521357639908,0.892218676391372,0.877908628612818,0.849996986441889,0.820268407616871,0.809378475806339,0.816976026503025,0.843845407988009,0.863657989726949,0.87059846767202,0.873484399411503,0.875837458246094,0.874984049541124,0.872768500350943,0.869589396325074,0.867589594736654,0.863708260360745,0.861136455336236,0.861713330550813,0.860869444815458,0.862894016321056,0.864144847893595,0.862194098161264,0.85713875018219,0.849944113120402,0.843966892383384,0.844381272197485,0.847414716805108,0.855182326432267,0.855732325803433,0.855951484248536,0.851834989740918,0.84622728711222,0.837438114265059,0.834264150620379,0.83611213231175,0.840083949979121,0.843237193724388,0.844096223110303,0.840881041102736,0.835352191186362,0.825337656077693,0.811553302398076,0.795965843592825,0.779632127824967,0.757626044381719,0.729543262240543,0.696340661020752,0.671112262999975,0.652530009487946,0.633250678627258,0.611850133018045,0.595449401299128,0.592591881377379,0.599535860929055,0.605093565553809,0.624531459689552,0.657489242072562,0.695781218547131,0.724401993514092,0.725828736891979,0.705341026095139,0.669285697260754,0.633167232612096,0.606714715487637,0.594768759529698,0.591803801244778,0.595566266893061,0.605933726116542,0.618943405920841,0.621687349346393,0.606744632586749,0.587905505602533,0.58536153771044,0.587599726436966,0.586696647196927,0.585664837364485,0.591607131747525,0.595536509384739,0.60508669615618,0.634725745161779,0.663621214621145,0.67804367839166,0.672841171430422,0.661988067946487,0.656914743128033,0.649712409691871,0.640623497728591,0.635025338566159,0.636716103861406,0.641179000022169,0.639815271000858,0.617763408352711,0.57152520413107,0.518764673695316,0.471843842506331,0.428523873119739,0.381693663322138,0.330009950967543,0.276992800349212,0.237757593946255,0.20589498371609,0.193664249916459,0.203426579862753,0.220193887223184,0.218171262621821,0.211624616303631,0.219779183146073,0.267076507013182,0.339700758955498,0.38357171493505,0.376500950701927,0.351199362302654,0.335689244571809,0.315685844808628,0.291190227428014,0.274914231781152,0.276107054332831,0.285105504360843,0.28444274259514,0.293418038259546,0.307727314506759,0.317272119523624,0.325899365056162,0.314057899138847,0.315825720462553,0.344736892370714,0.341021553526928,0.309696882853058,0.317533059299648,0.346254836815505,0.348571462233441,0.336304067526471,0.33362418304844,0.34446477919394,0.370636434650749,0.388555110629346,0.376139243206419,0.353554248288795,0.367285293224111,0.401706711530216,0.417779976219873,0.422284260049495,0.42541851645015,0.441450504324629,0.447810917874173,0.451245115284997,0.462204280849085,0.46519409412884,0.492412786597828,0.540433122366353,0.578218570519551,0.594609637653389,0.600368638965503,0.603836156805913,0.608452655558749,0.608216826032104,0.590013632836551,0.56848694907594,0.54654439220846,0.541859301916606,0.540770074371666,0.539591618902328,0.555001085580777,0.582452497078045,0.584454427207255,0.57744050754998,0.574306877191699,0.587773142121,0.6110756561981,0.628121720763669,0.629981291889373,0.630850411889769,0.634077269002802,0.643709306679442,0.646265802844543,0.656470583868984,0.663444140390154,0.663900578779321,0.663498971477308,0.664974725208375,0.669547762739642,0.661174856039481,0.666675816134834,0.669300833995865,0.672146030178186,0.668215158153466,0.669200899895455,0.670620079590079,0.674127908886157,0.669352224961466,0.67157098130696,0.671554217541664,0.673311977547937,0.670619497985188,0.669156245326022,0.661782005056972,0.665442151467688,0.664311040330355,0.658001049343285,0.656568681988643,0.655186210069998,0.649605721092689,0.637546513651488,0.630939200438813,0.631317431917402,0.640824208896073,0.643276058757592,0.647777613424432,0.654442729208075,0.647059731814882,0.65161055687946,0.648620097946182,0.656177513285092,0.645322655263716,0.649163374747137,0.645330433731154
16/05/2021 10:54,0.00163262798666663,0.00155960097298976,0.00119220086671533,0.00266717970842324,0.00252263929796736,0.0035244502571513,0.00450385849129086,0.00544230268735912,0.00765461637552519,0.0100162060215325,0.0127917494641667,0.0176163778915408,0.0207497787783153,0.0256720734381628,0.0295928189942865,0.0356915755049893,0.041742544275366,0.0473569115097452,0.0528346847812401,0.0584974541821489,0.0669717709909586,0.0767464207607218,0.0868867195486484,0.0957382837288873,0.104469402429736,0.113872430343227,0.122148627911937,0.127570105111151,0.133535409335256,0.141453244505844,0.150605011340197,0.159204888421415,0.166171798154139,0.174315349308972,0.185188085930121,0.194098954360107,0.200091031053254,0.201708370982862,0.204623087195008,0.210261638568752,0.218916225276086,0.232713552709909,0.251610783863416,0.273135221578599,0.292554046446616,0.306607868097206,0.318979343750222,0.334751283247966,0.348449808802781,0.355188926444704,0.356846051900304,0.359635781059622,0.361062563015099,0.360282045768421,0.360407015084778,0.362545152552476,0.363729196710314,0.357621297671957,0.350519566542226,0.350923811351258,0.356348522500602,0.366176341024141,0.377850904857085,0.389624398248593,0.397270181250528,0.402949244761487,0.409401089953033,0.409816445629315,0.399301501355336,0.389919401966397,0.391474285819004,0.397368601651292,0.40006660023873,0.402997182072116,0.406377925618745,0.408739137319708,0.416502133457123,0.432047260124975,0.446702422318603,0.450560419123374,0.451389969798636,0.458538274390751,0.475671184671027,0.493752845572845,0.503295056193802,0.500333365731134,0.483775460427525,0.455858758817151,0.42536297124639,0.409170521798874,0.425750243400864,0.452723858044334,0.461894157746636,0.464519440465567,0.478842603038479,0.494746071166258,0.50525275906935,0.516069673206996,0.535404511663172,0.567903782795181,0.601050342660412,0.617727300908554,0.621317552858045,0.619542574280122,0.62588310679403,0.634002724340173,0.632779558399176,0.62966909024734,0.623512609814849,0.599645321658879,0.568501755592661,0.538809360955592,0.526526692566783,0.536208309557648,0.560312165831813,0.590132936400033,0.642250439201309,0.68686313211863,0.687801551477773,0.667105090183343,0.665697292993602,0.660286301528579,0.619154992961502,0.557190961464821,0.498852721018947,0.469421943631622,0.49077574378046,0.527802465639029,0.549940789314408,0.571299829552308,0.581501159586599,0.578426210397841,0.589126186594082,0.626242320961654,0.669110775572054,0.712343256347345,0.74237165986956,0.708241957487606,0.601252783392118,0.514797136498039,0.531700528728025,0.610524302144177,0.659588392483103,0.620697302665339,0.581129571220008,0.649221028198225,0.766582511117878,0.879457623948777,0.967576726392769,1.01648553207243,1.05203303289467,1.07889382571722,1.0836490186071,1.07786268638961,1.0699074464185,1.0572878500089,1.04910031774481,1.03211809912277,1.02668521660283,1.0384324642901,1.07105995161367,1.10100946189219,1.07595362356019,1.05301795866754,1.08637396421209,1.12644212572325,1.14450614151096,1.1478084411294,1.15010410302728,1.14830439962928,1.14853015976706,1.16393635108571,1.16725984585945,1.1450136869772,1.13171824195689,1.12878425855572,1.12401044167587,1.1307212957774,1.16330956219252,1.1751427578346,1.14486235057311,1.12146236686236,1.12845782804314,1.13614175803978,1.13455048827782,1.13261113860015,1.12333758589399,1.10080569057685,1.09783194511236,1.08126030262537,1.02759519283191,0.933797657721642,0.885527437999806,0.983482003464393,1.09723889662527,1.15356044888585,1.15674140074883,1.1335121507999,1.168854601614,1.21821524474999,1.27103562289983,1.26783392283663,1.22169688973379,1.17321242998617,1.1852447400014,1.21745103758661,1.24329511265936,1.28898279699031,1.33266650512631,1.3550054255015,1.35861091330328,1.36752046541011,1.37098132457277,1.34103997040003,1.32913345968154,1.37058366685336,1.41539332716662,1.43368699466757,1.44127253261358,1.46314011998138,1.50911429854167,1.5274878052915,1.50641622995324,1.44941116932524,1.41065954761118,1.43477826188681,1.45032175819492,1.45815079207507,1.48795231413903,1.5087063244632,1.51334103810426,1.49231393042196,1.4783845188087,1.47771781744411,1.49158754251131,1.5162800918395,1.5331525238047,1.54324618976274,1.54009706759824,1.52002257857183,1.49460833165272,1.49027792188868,1.49921521445101,1.47879511709991,1.47185240510213,1.48973026561691,1.50217846894777,1.49822947414111,1.46952635080676,1.46326349416328,1.50333683249508,1.53919557522022,1.52789723518397,1.52111424089036,1.5433976757871,1.5492114680262,1.53028367488318,1.51837372958107,1.54131120691039,1.57262797866498,1.56729901259355,1.56843840109171,1.57759239952877,1.57532201731709,1.58449722801162,1.58663847048048,1.57142896569678,1.55360479711167,1.53488804291061,1.49991528886187,1.38763606103087,1.30266109942209,1.35624165176368,1.43870725208391,1.46931551929657,1.48286007326132,1.53139916606316,1.54145441646508,1.50723086199084,1.46497209200145,1.48082424285638,1.51116878095695,1.52404983079718,1.55399152633156,1.5423500929982,1.5344868999919,1.549775205176,1.53492117683739,1.49737649946516,1.50229082760536,1.5087238047027,1.47153704318545,1.44168968874728,1.44052589934796,1.46950544381063,1.48904826449244,1.47060383628383,1.4805396968787,1.52398220498335,1.54765900150147,1.52702772514905,1.49445193248069,1.48479726386375,1.51232097455613,1.51835766850168,1.50453492728297,1.51705635911563,1.53244781647681,1.50538711131803,1.47513414775405,1.46086631863795,1.45648566938281,1.47106914192815,1.44637111100972,1.33868308418582,1.29833928389228,1.33994485652413,1.3627850275761,1.4232571323895,1.45840265420476,1.46791946011022,1.48374514398918,1.47442903808959,1.4558562568156,1.49352709496302,1.52828405754391,1.51832325092992,1.48001191230398,1.40226006636803,1.38873743958397,1.4612342013873,1.52077257630479,1.53861204374616,1.52811809235495,1.54999446069124,1.55207535844885,1.50298060118217,1.46484764680062,1.48675413993038,1.50900900085482,1.53010497891481,1.55219331715336,1.52605219016209,1.49499545349831,1.51445932695604,1.52111905722383,1.49409291040191,1.46157909076292,1.4479819006803,1.46807921782124,1.49220090938788,1.48932636559525,1.49436103737155,1.51337690270499,1.51595272830621,1.51457480860448,1.51374647817286,1.50467653875185,1.48810740733192,1.49409189267302,1.51230976123484,1.51255565688962,1.50469486973616,1.50273997383778,1.50823159515263,1.49822597202091,1.4917671171953,1.50819965784428,1.51635379584033,1.50729928516192,1.48238597112934,1.46754645809067,1.4729704793814,1.46988381922352,1.45985585206508,1.47365670335577,1.48324133534949,1.48789861270338,1.48736931925706,1.48311912191368,1.48405558181148,1.48614940335511,1.49081069664908,1.48334871637993,1.47078088588381,1.47350100877917,1.47799182141491,1.47908165488415,1.47866456943309,1.46772099255503,1.44989805300441,1.43642233464966,1.43618905864233,1.44713233232778,1.46436832186025,1.478735331351,1.47789351456448,1.46576331090394,1.45540712110799,1.45392309311227,1.4532880306991,1.44762648458788,1.44444631022973,1.44848224671281,1.45307213819051,1.46153316938344,1.472165938103,1.48049178315105,1.48799407233588,1.49270413428456,1.489988550344,1.47995708259667,1.4678147264527,1.46149561071171,1.45863570688211,1.4460151318835,1.40803397067991,1.36573351872217,1.35278478403899,1.36180472790203,1.38285227791768,1.4067944137398,1.41725045148841,1.41802685407217,1.41567362346903,1.4124710386682,1.41527455931796,1.4204857035725,1.42507109644236,1.42592092252989,1.42551390887365,1.42401592561737,1.42211304906883,1.41922167801501,1.41292373414829,1.41003928671482,1.41391757699903,1.42282949383086,1.43265138497466,1.43842817575489,1.43825607734671,1.43471887181269,1.4327804404217,1.42936417900432,1.42383256676186,1.41786177602721,1.41012803991526,1.40536851022453,1.40529594355298,1.40196906815835,1.400267081149,1.39411549338994,1.38802036917419,1.38546060866302,1.37806376078163,1.36882543187951,1.36613284153033,1.37133142157377,1.37836450395426,1.38783365787281,1.39799054930894,1.40390384391444,1.40175739693875,1.39767691716594,1.39005819583983,1.3799543986344,1.37327886847174,1.36414362821313,1.35777955443124,1.35835552105711,1.35820313019212,1.3527406939085,1.35136560066645,1.34975157086904,1.34374833981548,1.3429002070856,1.34309269735472,1.33930386050179,1.34224791026746,1.34342431967915,1.34496714886104,1.35109516250128,1.35496638101921,1.35611096992085,1.36335264405532,1.36782931895756,1.37095685377229,1.37396331804612,1.36959423125827,1.36006606260456,1.35224744255669,1.34780892150242,1.34839905474951,1.35171922695668,1.35405631752178,1.35319509835157,1.3487989448678,1.34049366287244,1.33241732664506,1.32564277458658,1.31998802994893,1.30972651981677,1.30232147725171,1.30632255752906,1.30990545785374,1.31341326431165,1.31968381463559,1.32329761192213,1.32232366202717,1.3151999612127,1.29098597110676,1.24249010039253,1.20682805222388,1.20496473672798,1.22108007099245,1.25393009301669,1.29208691055731,1.31442695109003,1.324893843064,1.33395342125733,1.33792237912684,1.33701196487026,1.33535879747548,1.33449917133669,1.33415112783279,1.3340253066065,1.33246542547027,1.33182331194529,1.33071284295567,1.32893532047213,1.32666959344122,1.32572726912154,1.32466221349517,1.32156625199233,1.31777564587925,1.31700193587133,1.31592730102409,1.31507494351897,1.31619590958161,1.31586600040351,1.31378673733068,1.31342939328868,1.31505783420229,1.315243151935,1.3151087717034,1.31414884313283,1.31156890224513,1.30899205265368,1.30727022951521,1.30401508841825,1.29824694227847,1.29119710909708,1.2843131296262,1.27163135588396,1.23260299545729,1.17287245903234,1.12936179915733,1.10148909574537,1.08739927800016,1.10056885983089,1.130780813559,1.15017095175495,1.16456068199151,1.17944827462095,1.18526222744858,1.18344232145664,1.18268191508289,1.18106804884384,1.18861881116019,1.20138373899159,1.21153734074904,1.21475469224473,1.21301544840177,1.20337899932956,1.19443990240484,1.18697762594257,1.18176101569169,1.17942557535977,1.18224073207782,1.1882135532668,1.19509177754842,1.20054043099718,1.20527607067631,1.20734745987918,1.20846993284076,1.20916898451357,1.20992641179576,1.20944471916928,1.20869257899899,1.20773324866612,1.20673052637537,1.20302115204183,1.20004438181187,1.19804470338703,1.19196206192746,1.18376408216611,1.16616184264748,1.12852742412529,1.07892983059312,1.02648066345044,0.974417067678347,0.938081489385833,0.92834789042069,0.947561481902956,0.985566769323786,1.01990566132087,1.03779377706559,1.03796102397573,1.0202219486324,0.998948988666396,0.98579356788913,0.986740179449857,0.988535870142863,0.991306118074533,0.992989227237894,0.993165188224381,0.998177480965189,1.00396311056874,1.0145099817447,1.03072435192408,1.05116922414813,1.07228159310998,1.09348804798241,1.10502518536974,1.10957258968128,1.1091360669037,1.10945630731427,1.10985807764657,1.10856929339762,1.11121141010864,1.11273016646736,1.1113633389654,1.11087652482348,1.11319384557104,1.11703782554108,1.12171671564162,1.12510650420189,1.12761756614841,1.13208770973939,1.13311530608898,1.13421417740183,1.13472379441283,1.13478860178566,1.13150961950103,1.12827821442211,1.12310820309585,1.11867483321783,1.11867875300573,1.11815435733795,1.11951833758633,1.11994748103418,1.12121340397133,1.11989051376498,1.11881639563262,1.11380275973554,1.10764041266923,1.09404423201211,1.04298731114693,0.921632319005358,0.752853569737403,0.607255036548491,0.516829066243942,0.48248146897679,0.506710285782053,0.562505094266516,0.606038384547536,0.645715438397466,0.710849066968366,0.790927841965437,0.868837471922987,0.934969619292149,0.987562289757725,1.02494672263595,1.04891906235505,1.0624765020112,1.06743059675723,1.07100600807128,1.07392166996649,1.07651416249181,1.07704056679166,1.07515768792771,1.07536182997434,1.07512734096594,1.07480776022312,1.07467394494252,1.07346186291738,1.06870070624692,1.06597986841418,1.06544632794739,1.06591106619936,1.06652736284176,1.06441302753968,1.06079861051036,1.05892987511416,1.0572727122227,1.0543889183771,1.0542146796063,1.05276292902598,1.04687071145821,1.04028683867781,1.03216073760054,1.02578747454869,1.02116450687001,1.01502857461523,1.0095745564393,1.00513395349205,1.00099396660098,0.999145896036667,0.997757496137596,0.997299559053978,0.997065548010241,0.997200327987131,0.999999119929992,1.00203181375074,1.00492089430607,1.00484218262607,0.999015347537306,0.99235017636412,0.988000410558908,0.986097251530601,0.985325816170667,0.985029372805088,0.981364252346569,0.980740098865456,0.983315370720327,0.985569672607989,0.986920189570417,0.986564815262518,0.981325462127486,0.973851509975535,0.965820113880723,0.960286727212182,0.952060541340918,0.94299900385576,0.926684889028299,0.901940045249613,0.872595810484918,0.841273181779116,0.811860459928694,0.788839618113656,0.773394173052535,0.766208322597829,0.765163657978137,0.774529971503964,0.787087440322389,0.809381741505409,0.831418078955778,0.833141013442039,0.812562423380074,0.785590088581888,0.776878066186194,0.790222726052339,0.82755564200962,0.861645912435176,0.869594046605826,0.858898056204382,0.845811710443913,0.835001457999759,0.827425129433678,0.831359165732622,0.83824563968393,0.842480271377808,0.844428501024274,0.845143753817494,0.846311892627102,0.855119666756061,0.867358768436414,0.878766978235167,0.888987101914187,0.896546648251892,0.9007200678133,0.90496534510836,0.909836531381315,0.914043331678066,0.916558025726044,0.91798951066317,0.91918913035624,0.91858832827861,0.917161328349399,0.915305645540153,0.916163206624649,0.918248536393086,0.92185567889952,0.923370013068262,0.921882870284018,0.916414781300585,0.905967109157895,0.890431415060763,0.878837921896119,0.873214124757883,0.877753655422461,0.885868742868189,0.872996800555177,0.839646928160404,0.812222489210124,0.8073234190561,0.826880536881386,0.86551394830568,0.891586695270732,0.899067949108658,0.898357592781446,0.896516574666659,0.894575561898007,0.893742240822114,0.892759019197622,0.893973533708801,0.89257087015255,0.893865756209337,0.890309132764043,0.877021502591555,0.848880513818633,0.819677294311242,0.80786806123418,0.816347724002526,0.84230554291709,0.862825535328483,0.868981716557203,0.872063293719519,0.87414496939964,0.873912366889167,0.871374750252415,0.868285917138331,0.866620920026801,0.863340999175536,0.859939377114329,0.859544171406436,0.860204974656993,0.8620843860097,0.862620785596355,0.861032018186409,0.855944108621352,0.847888880396243,0.842900788411833,0.842683213705527,0.847265472027123,0.853158512985571,0.85499970993971,0.854011157112337,0.851253378667766,0.845316742516803,0.836984980618679,0.833687496663459,0.834455209143536,0.838514190052515,0.841895246187716,0.84208925148278,0.839631844798238,0.833829058255703,0.824837259380574,0.810383388446048,0.795291621477891,0.779082229785274,0.757249020522499,0.727943548029708,0.69507194830134,0.669308889372895,0.6516732480827,0.631256933227223,0.610082742752788,0.594481070146215,0.590407437008728,0.598568704457894,0.604321752335737,0.621364590509028,0.656210353917861,0.694733400417053,0.722676676737298,0.724090220020859,0.703482920223545,0.668954161076864,0.632016634392894,0.604808209799994,0.594267843143796,0.590244761619126,0.593826634707883,0.604812115274004,0.616187314041515,0.620577872046014,0.605350281833083,0.58686354236508,0.583358740060529,0.586201136546588,0.584797079288832,0.583477762112961,0.590244208447466,0.592760727402007,0.603732476362653,0.633172979559441,0.662040956416115,0.675932156307832,0.671867236420354,0.661910991725057,0.654304115608327,0.648732218067444,0.638937482046165,0.633782872360175,0.635967448313151,0.639581245875181,0.639259516979544,0.616627039099012,0.570240056867665,0.517165544072031,0.470514735271845,0.427358931042274,0.380332692518487,0.328849318224716,0.277129151812321,0.236253139671665,0.206027112024179,0.191651332630286,0.202723717201387,0.218956404770935,0.216561719709028,0.210726206204019,0.219202490793601,0.267319619716077,0.33707326122089,0.382711807600019,0.373254446104836,0.349736028039324,0.334745080455341,0.314902813497641,0.290730092703508,0.274130056805433,0.275835169156745,0.283730562021277,0.282965486172722,0.291188417212742,0.304787646440034,0.314741800084748,0.324421418693886,0.313338696694894,0.312992376548242,0.343914470873505,0.339771221438859,0.307541131052978,0.316932675403668,0.345088353334257,0.348088682805439,0.334423942795863,0.3325061050518,0.342668104451448,0.367949260317435,0.388556775000958,0.375412292089982,0.35057772342484,0.366028275969776,0.398488094215145,0.419115297252005,0.419091570753204,0.423362805126712,0.440987891712409,0.445613580173052,0.451098056756323,0.459392629474528,0.465097604936521,0.490569072768845,0.541368061616125,0.577142528185908,0.593212746165327,0.598425588098581,0.601372379143861,0.608337192654558,0.606473751016965,0.591495953566994,0.568144210297769,0.544178367390936,0.541171846319731,0.540973438626574,0.538806376429903,0.554765151248656,0.580266307090556,0.584876748846341,0.576098729439293,0.572141672542829,0.583940403926438,0.606958750730642,0.627251983119474,0.629589134513079,0.628270233387362,0.636474160879812,0.642712724127977,0.64407606726719,0.656758621491107,0.662575980447499,0.661324303759833,0.661391876612251,0.666481115716171,0.664750965551431,0.663231039505303,0.665410386533619,0.67113992618835,0.671030384265433,0.668242725394622,0.669747798059932,0.66871841229763,0.671938677308192,0.67003635501125,0.670899404462761,0.673440702812359,0.67164283265728,0.670317403039634,0.667633455528949,0.66149779609846,0.662350541954757,0.662180561051967,0.658362730714887,0.657583392377517,0.654847652691569,0.649451518571227,0.639809401705896,0.62777211734157,0.630189424836516,0.64030287985792,0.639432394003351,0.650175961291633,0.64952549681871,0.648696527592231,0.65066731194401,0.652360291451344,0.657345673216262,0.64595143212922,0.64648805677957,0.647088069713886
16/05/2021 10:59,0.00165247475726312,0.0016697455234511,0.0019953091522109,0.00231786097615781,0.00316408246750147,0.00331833306792736,0.00449688984885783,0.00571072048095831,0.00709414835508291,0.010164324841928,0.0128374116498425,0.0164630378113861,0.020959371749943,0.0251349852640214,0.0302510991840644,0.035436835843532,0.0415974289247985,0.0475886563479793,0.0526611245956912,0.0580553376665363,0.0667830874748753,0.0765018485458931,0.0867282634003956,0.096222466551835,0.104575615898735,0.114211449895873,0.122153841061379,0.127913011448548,0.133906290885435,0.142102784728623,0.150631564817296,0.159649336662519,0.16622722840921,0.174981255410173,0.18532390881399,0.194533939601868,0.200767269593855,0.202248391452225,0.205105593204247,0.211037941664811,0.219457303696954,0.233484103426612,0.252101481963526,0.274272719216079,0.293226196827715,0.307456193182577,0.320463944518573,0.335950302953615,0.349636153878766,0.356408361360585,0.357856996987589,0.360474546132855,0.362406723202797,0.361444533504183,0.362416730545996,0.364196682099587,0.364817441953261,0.358820714625186,0.351755410955466,0.351763618758075,0.358034070149925,0.367435770417225,0.379510812182836,0.390941763365769,0.398670411523931,0.404721402994695,0.411919134493324,0.410983705349898,0.400841706204799,0.391345463312035,0.393117038320826,0.398533838881335,0.401926051155763,0.404214044625651,0.407927330670731,0.410586395755861,0.418398563192045,0.43322767722807,0.447810128231886,0.45250503907279,0.452958669977841,0.460451529141082,0.477530069418648,0.495960031572133,0.505190734094025,0.502310228282681,0.485240318773353,0.457356851562607,0.426487968272731,0.411326303086227,0.426952120169766,0.454345426508692,0.463618459010985,0.466170096242359,0.480611031512306,0.496993750653696,0.507292506498115,0.518030274063705,0.537690370099208,0.570207573650582,0.603051289756274,0.620460392696371,0.624089688807026,0.622006499393848,0.628101773064037,0.63703291132923,0.635601600924211,0.63231299128492,0.625798855899316,0.602084558974564,0.57059332477452,0.541560382851507,0.528536778748814,0.538766332220166,0.562741363783678,0.592955276862076,0.644177022756262,0.689849600919895,0.691163416563771,0.670517783058169,0.668799112619199,0.662940594753092,0.622258148641335,0.559808052919329,0.50153874812114,0.470998909114438,0.4932771238509,0.529894813158552,0.551982391433153,0.573975563586635,0.583799155170538,0.581811181279822,0.591397932166446,0.629419284887172,0.672514440243329,0.715239907864578,0.745739714820947,0.710652684811874,0.604670079620225,0.517192104768213,0.533887868710503,0.612509116623941,0.66202516574012,0.623558978206994,0.583388711229762,0.651619772055973,0.769355308228932,0.883607780166415,0.971360797317074,1.02095373683089,1.05590760303172,1.08354698033132,1.08786342083236,1.08276359903508,1.07432426202025,1.06221640996719,1.05335996230497,1.03672893227025,1.03092561563415,1.04266885429658,1.07517994418999,1.10576183741607,1.08028330289623,1.05763994806353,1.09061994016063,1.13137351425001,1.14860348205814,1.15269169094766,1.15502476666409,1.15291248593566,1.15272582028368,1.16850440844842,1.17148346294815,1.14962168691964,1.13606540601051,1.13320299165387,1.12837873902657,1.13580858242826,1.16776099885551,1.18039142602643,1.14962152795702,1.12646810062363,1.13286310744472,1.14077935237213,1.13952256517035,1.1369410861053,1.12780444991317,1.10521719684066,1.10236739685629,1.08571329631334,1.03143493362092,0.937645859194778,0.888899130162803,0.987241232345853,1.10127467017403,1.15827488966351,1.16131199957344,1.13813242985505,1.17357583258534,1.22309836950402,1.27598031478556,1.27284544188283,1.22664835260707,1.17757965738562,1.18983824103152,1.22199584926848,1.24779486630384,1.29329333379531,1.3372633390359,1.35995787703333,1.36373341275736,1.37231284452779,1.37625564870562,1.34646232125678,1.33397303768204,1.37544342145607,1.42038622305864,1.43913763848507,1.44634563160886,1.4685365407391,1.51449662015781,1.53323216996161,1.51187081974312,1.45480029368815,1.41603124461839,1.43983482167785,1.45559701316237,1.46348143878969,1.49286010817493,1.5136867139483,1.51893921518728,1.49739030692716,1.48401746911015,1.48295854345115,1.49685841843123,1.52146700000741,1.53818187165335,1.54849660714201,1.54565257289907,1.52549830180604,1.49985531762212,1.49518256609811,1.50425104552879,1.48392790408076,1.47702398101145,1.49476851131646,1.5073240700763,1.50315475033904,1.47412718078725,1.46785954447068,1.50858532776195,1.5441675421104,1.53300538333577,1.52621498204332,1.54875739593253,1.55469199863542,1.53589840551333,1.52292273757125,1.54644027781652,1.57727467482447,1.57246682347386,1.57365198684024,1.58312370957911,1.58025964679352,1.58969473887676,1.59153188634172,1.57635229993514,1.55823655627192,1.53953310492613,1.50491383454183,1.39268578376716,1.30652557920276,1.36075604906784,1.44311169485087,1.47427146553998,1.48743064594564,1.53637622365683,1.54619703590324,1.51224832053156,1.46974645238381,1.48552803377417,1.51522098151471,1.52828732960749,1.55835470878622,1.54703741817208,1.53929802556248,1.55428315395972,1.53924775316835,1.50113640764332,1.50619699322902,1.51251933881142,1.47612778112862,1.44571342173163,1.44502737725516,1.4736771817966,1.49324180207798,1.47494453979754,1.48498850182215,1.52867459481109,1.55218865159122,1.53155917171896,1.49917113607535,1.489058846236,1.5168554559896,1.52297492400947,1.50889850200074,1.52119332753473,1.53685474685626,1.50952833292441,1.47935612581892,1.46476253942734,1.46034542286289,1.47458218669961,1.4504306057449,1.34252667333653,1.30146100301196,1.34329433852101,1.36635363479995,1.42682181555875,1.46213064474179,1.47185342528394,1.48746497390282,1.47871613292206,1.45980034814792,1.497213901875,1.53243048757242,1.52273777646878,1.48436849994046,1.40657408600537,1.39232613362681,1.46503717336894,1.52491843440541,1.54259877016325,1.53185258418737,1.55405442347833,1.55608047148004,1.50715617787186,1.46807820486115,1.49039913432366,1.51264952739217,1.5337758336357,1.55580362216521,1.52975879575448,1.49868784057036,1.51818995864777,1.52476998753474,1.49795987051364,1.46551075885964,1.45171599861988,1.47177299060778,1.49605882909546,1.49322166245692,1.49796477478128,1.51714683815559,1.51962523656415,1.5184251244695,1.51746776995483,1.50842805244755,1.49179608254219,1.49791354090057,1.51654777267662,1.5165442471963,1.5082648399186,1.50674121523615,1.51211848644,1.50209766873865,1.49532655566128,1.51193788661528,1.52001351797366,1.51126585271905,1.48592382092186,1.47086782145415,1.4763253797516,1.47321817013294,1.46261403822204,1.47734635883068,1.48668249574344,1.49155610167755,1.49029460922525,1.48663277303208,1.4879963936677,1.48955322456478,1.49455361605213,1.48686419096381,1.47469318192896,1.47683027500537,1.48148445126304,1.48240624908949,1.48213532093278,1.47153063014902,1.45314530337586,1.44026556546881,1.43948767339873,1.45016167633319,1.46777001608273,1.48187417693303,1.48102744065639,1.46894574275121,1.45834933304075,1.45746127713794,1.45608909224192,1.45070307459814,1.44718662037829,1.45148841915209,1.45601609046758,1.46463906288524,1.47497738291882,1.4833868237137,1.49117108921091,1.49608866719668,1.49336960704322,1.48354750811481,1.47102969373582,1.4650885311592,1.46177525950949,1.44958901682293,1.41168298982385,1.36945867975329,1.35594134128594,1.36513668119814,1.38662933121279,1.41027230333271,1.42035319392971,1.42201938744424,1.41943200603607,1.41597553486917,1.4183033628618,1.42365208175921,1.42775620864181,1.42911450924918,1.42857331519976,1.4271908476675,1.42482029793947,1.42239233547065,1.41563244555185,1.41307297739293,1.41676532252363,1.42580852504503,1.43570107528934,1.44149787810066,1.44131076009571,1.43733437762651,1.43536726618517,1.43266162071846,1.42697475335519,1.42110140630285,1.41275260786249,1.4083254030328,1.40787681914422,1.40484473069015,1.40312629506269,1.39704520325768,1.39072989248598,1.38830884495886,1.38045344558786,1.37168963432375,1.36876300915266,1.37388565313689,1.38093565903588,1.39051064922433,1.40080238803524,1.40641376766846,1.40446011972655,1.40074496741054,1.39265839145177,1.38297178449745,1.37595527441708,1.36707086477345,1.36078908631421,1.36111069190625,1.36071493812766,1.35509758515747,1.35403664267451,1.3521991492529,1.34615498936709,1.34529421369626,1.34592791200021,1.34177906908305,1.34441666907197,1.34588549642522,1.34744786931524,1.35362961712401,1.35746995674376,1.3587244499413,1.36592986919068,1.37034770481607,1.37325788646952,1.37651009441096,1.37178078709758,1.3626974911483,1.3544820594536,1.35043289353519,1.35083601334958,1.35402912614792,1.3566763022225,1.35578797774691,1.35120875987554,1.34318194112929,1.33522875929321,1.32846826012875,1.32290829392772,1.31342836409223,1.30517071090175,1.30931651282661,1.3125639791525,1.31644489066313,1.32199841336189,1.32616288997513,1.32489763109077,1.3180072366742,1.29357124291619,1.24503755365438,1.20956808155773,1.2074540200996,1.22382460467232,1.25611743900207,1.29465783190628,1.31708301747381,1.32754528760014,1.33607144637785,1.34051474063758,1.33953484614694,1.33813943506689,1.336822141776,1.33710296989646,1.3364703605853,1.33541849360716,1.33490494053629,1.33358876436936,1.33144097955626,1.32957126219099,1.32827568366942,1.32755879724886,1.32414917468141,1.32055274289419,1.31925984627207,1.31887923101658,1.31759349787968,1.31927083042536,1.31797274017545,1.31678003477475,1.31571707581578,1.3179523699004,1.31753860841081,1.31822851921145,1.3166583410226,1.31452009507561,1.31132997612944,1.31018897785414,1.30668793325818,1.3013634430396,1.29428608062758,1.28744483554599,1.27461714866999,1.23548568025022,1.17546180953223,1.13150346154051,1.10326113146545,1.08937729971755,1.10237202348721,1.13320937330403,1.15241232176768,1.1673575011862,1.18191206064573,1.18801251202941,1.18642450711127,1.18629496154856,1.18403056628242,1.19202269714017,1.20448649951951,1.21428607468162,1.21768628370666,1.21570538793961,1.20643314682124,1.19689550782131,1.18995397588465,1.18487402714853,1.18231970080286,1.18537651861922,1.19134558152678,1.19819461187896,1.20318971193821,1.20840683345127,1.20977638943577,1.21150182254447,1.21134615389041,1.21214939463823,1.21171011009302,1.21120095323408,1.20974615424537,1.20897958628503,1.2049880507282,1.20237565657639,1.20030648664565,1.19446775036198,1.18595285416301,1.16914794788109,1.13143366873331,1.08234445614716,1.02995428233935,0.978745059033041,0.942059483875789,0.9321348314484,0.951401262308741,0.989112376636993,1.02301344195147,1.04101772911897,1.04153055557959,1.02430928742888,1.00254805881932,0.989852956742004,0.990306260731046,0.992645651872679,0.995410406451216,0.997040367651017,0.996831633813044,1.00153518184801,1.00719213225447,1.01785464615566,1.03430020717177,1.05408482959448,1.07527658924898,1.0961523826848,1.10763023002396,1.11183808676472,1.1116335054876,1.11167717661893,1.11221158938275,1.11079011375886,1.11365563538379,1.11493811561205,1.11311973990637,1.11300989082217,1.11551702627007,1.11921505471233,1.1238661560155,1.1267001674738,1.1292588538602,1.13315028305544,1.13502880675951,1.13594478873585,1.13672135982911,1.13668976995618,1.13339788581066,1.12916121621668,1.1247395647437,1.12029052671883,1.12073936636689,1.11997508376737,1.12074462336152,1.12171962474373,1.12276391149125,1.12123201231209,1.12054530771518,1.11577283212263,1.10946428945383,1.0951952073361,1.04495354116199,0.922995836675849,0.754629454627712,0.607980454646961,0.517467859891535,0.482728316550072,0.507152089775172,0.562761317294139,0.60632216717095,0.646347592245227,0.711288204294462,0.792076240458135,0.870067968737081,0.936052004179453,0.988650591883264,1.02666754871375,1.05039954411172,1.06401012650457,1.06940345719579,1.07257912634525,1.07582133921498,1.07809903099056,1.07903337949471,1.07722486899918,1.0774762311164,1.07672941484623,1.07630460596778,1.07660303000891,1.07516714591464,1.0698518631618,1.06795831685248,1.06732365323275,1.06767183115226,1.06828548778646,1.06593372946894,1.06240424233978,1.06102422449852,1.05895391064321,1.05642022401167,1.05559602107588,1.05467963008603,1.04809278345639,1.04174951088099,1.03362327779284,1.02785434747753,1.02317996720245,1.01710153104168,1.0113807266227,1.00726561346338,1.00257072480037,1.00048120596762,0.999320198342048,0.998930830833713,0.998445223913349,0.99947338740465,1.00190035064948,1.00401113142823,1.00659434900229,1.00681562382796,1.00090386923609,0.994498139415398,0.989568260438606,0.988253510038376,0.987452406689192,0.986842443797345,0.98345856090451,0.982122588514932,0.985144908983105,0.987372557825756,0.988498128433511,0.98833476635845,0.983235039050485,0.975908618052289,0.967825618187863,0.962094100122775,0.954158169291246,0.945401585520037,0.928534526837201,0.904139178263138,0.87520425663997,0.844243551108281,0.814621518803251,0.792109442116242,0.776936202583177,0.76855563075557,0.76818173278852,0.777219480738248,0.789911584246819,0.812690110139412,0.833809495542167,0.836410675675681,0.814973419385783,0.788564990150863,0.779676253751681,0.793667937888452,0.830529152925925,0.86377714658863,0.872551857735995,0.861521631759638,0.848405699897394,0.837956408915089,0.830208219766402,0.833569372173837,0.840155513910913,0.845218124406234,0.846756785097311,0.84710321987482,0.848849498761377,0.857234606155887,0.869138969430792,0.880648121417124,0.890889544307124,0.898737892041116,0.902274159567512,0.906915389049772,0.911848340393366,0.915578365322329,0.917822121995581,0.91997742966958,0.920798981030183,0.920708254573321,0.919005193441747,0.916988269728723,0.918180016489667,0.919742750642392,0.922815499459444,0.924501158639449,0.923182786779071,0.917950005724366,0.907754396271396,0.891578167296308,0.88014897002507,0.874208067450381,0.879646693402907,0.886972688588745,0.873861490354306,0.840645231748423,0.81403069581154,0.80873477580285,0.828105074550124,0.866398485788642,0.892769629494991,0.900702621622947,0.899800818471232,0.898009005450268,0.895844285495536,0.894695906626765,0.894354784497409,0.894490377224947,0.894675185303597,0.895476194543679,0.892641528014799,0.877985235631238,0.850747144920296,0.820096666831747,0.809070916626157,0.817034503267892,0.844114028878836,0.86388244748896,0.87029671640254,0.873186178612677,0.875976364596203,0.875241325364998,0.872423074362707,0.869527275561776,0.867752518034371,0.863816948400556,0.861504356949009,0.861391697063123,0.86210456804822,0.863506917183207,0.865094419887824,0.861997746793749,0.857536785847019,0.849496668245004,0.844646608480708,0.843555955651182,0.847151675401493,0.855152170393751,0.856316776895821,0.855099981377498,0.852417679991278,0.846495871493383,0.837877866267231,0.834013043975186,0.835869886570729,0.840060019034889,0.843555372902664,0.843058010264039,0.841810088886449,0.835822882919192,0.826020118222306,0.812464092682998,0.797415416038734,0.780494984551676,0.759496460218486,0.730307664900311,0.698385666094456,0.671642472436679,0.65417509913701,0.633658231437998,0.613272441157274,0.595821700910227,0.592990258568474,0.600600943913345,0.60735878513542,0.623548402892902,0.660123136415146,0.696545103659202,0.725393931220563,0.726446554827095,0.707068159910566,0.670687051151478,0.633958476494843,0.607397511362997,0.596462127712845,0.592431381921382,0.595734314206611,0.607438496738872,0.618824851875467,0.62270573442472,0.608636943339029,0.588536812218793,0.585774456565502,0.588977364469029,0.58813142345942,0.586464558342546,0.592667886401238,0.596167384978646,0.606978460756243,0.635952144621464,0.66433311762268,0.678020218281573,0.674914146815708,0.662894931556222,0.655805408149399,0.65086552778825,0.642305402827625,0.635722600738809,0.638205011624384,0.642085317558482,0.640663731090044,0.618818826500496,0.573291933684854,0.519737126349896,0.47293286089563,0.430067389198748,0.383685610256178,0.33170875086515,0.279802841524929,0.240458859280425,0.207033670111698,0.194569289781339,0.204573940919878,0.221059909015377,0.220161380952777,0.213690022312658,0.223765065847279,0.2680802235529,0.340868437195007,0.38457944908115,0.377958567335228,0.353608565637085,0.337533689036703,0.318527173635698,0.2931248653342,0.278656152097814,0.276399362955557,0.288893409532527,0.286237223397374,0.294323029838415,0.308414919163591,0.317974013940788,0.326705873906011,0.316680007265892,0.315780614280661,0.34452938704715,0.34317660580694,0.311801413790711,0.319853228038006,0.3473965394044,0.3481318065413,0.337988126484007,0.333228135332593,0.344593319494931,0.36921051038975,0.393124291226738,0.375724060792466,0.356190902142837,0.369156482815694,0.403615040004672,0.420622408181188,0.422145961434429,0.427771261595307,0.444143065722082,0.448063958869399,0.453248436906331,0.462153255003027,0.466717604139144,0.492190715302138,0.545628252040754,0.579143301013256,0.596589759346052,0.600190549349138,0.604106661851988,0.609205675003866,0.608401090759616,0.592903454283903,0.571239087694873,0.547209926691835,0.542785043712646,0.541995765945331,0.542994359649885,0.555800238477269,0.581639961302933,0.583665688195928,0.580523059549277,0.574953881475409,0.589080075721292,0.61036550670684,0.629380757871033,0.6277178777352,0.630002851083723,0.634712484108044,0.64601658555349,0.645912430550023,0.658715857757456,0.665174354473128,0.664183313322668,0.663551088829176,0.665960327665032,0.666330125738514,0.665550225051047,0.666718341166917,0.670707611803193,0.672665389188932,0.671307759374892,0.669347266322672,0.67393542220467,0.67130738904623,0.673169016826956,0.672692601706733,0.671800224737649,0.671761699767439,0.667435751063244,0.670242297491141,0.661855528441791,0.661565029785712,0.664442415173558,0.6559066939117,0.658477493729665,0.653615951782897,0.653493874041656,0.637674159293348,0.632300928246381,0.627557352438952,0.644235283074237,0.642950757002581,0.645590040634622,0.653998245470537,0.645718971818177,0.65304582503273,0.649171439714225,0.657993831489689,0.648461509396326,0.6485379910301,0.647617737121457
16/05/2021 11:05,0.0015851927814222,0.00198916063408697,0.00203627076401308,0.00227331350575086,0.00231122578991383,0.0033637454429046,0.004093818375611,0.00549252280533087,0.00756157570828432,0.00993128252139985,0.0126345896547593,0.016174758342416,0.0206171013273886,0.0245899015222339,0.0291100103520209,0.0346719893374562,0.0404315345732428,0.0462563251306575,0.0516331015118323,0.0571517797524027,0.0654747026873307,0.0749596629019825,0.0851888101401878,0.0942129586895138,0.10257052780823,0.111992948441286,0.12001564924606,0.125209713061712,0.131418887552672,0.139237232749142,0.148292130084996,0.156507082625456,0.16345287315167,0.171661874178277,0.182321163330329,0.190519479584107,0.196785715938401,0.199237767224807,0.201167683421306,0.206962119190249,0.215723075830204,0.228905929701087,0.248253658502582,0.26933593445546,0.288460805111253,0.302117486560611,0.314932547346075,0.330139293544512,0.344136104426712,0.350702877262436,0.351903391193067,0.355071609386184,0.35625140111622,0.355353721135636,0.356432074656607,0.358191233432218,0.358592970170115,0.353019975259185,0.3459975095061,0.346471395157012,0.352541483302464,0.36176061084069,0.37341649984957,0.384866881811954,0.391967048965623,0.397714054329007,0.405635726319018,0.404564385912841,0.394090789081456,0.385616190362162,0.387528000972828,0.392704138361563,0.395221086047237,0.398726108866801,0.401479724244423,0.404587729962218,0.411834301714529,0.42672375814272,0.441293524843981,0.445549857597246,0.44560613324919,0.454017113570845,0.470395552340779,0.488115521617681,0.497459419143427,0.494510052657424,0.477880633995859,0.451380525247139,0.420170997221814,0.405072874438786,0.420737115712545,0.448201649691301,0.456968999520704,0.459537625952525,0.473541233739643,0.489829742904237,0.499578180222384,0.510640104230137,0.530121525638067,0.561727573475958,0.594507012462123,0.610745510695698,0.614605366190303,0.613024250299156,0.619105038971902,0.627614317393881,0.626364627210118,0.623342446200167,0.617179312601565,0.593560300450649,0.562361823991755,0.533370568663343,0.521410839954277,0.530856634253479,0.555146388005272,0.584313131141,0.635884071058085,0.679902975228038,0.681155259631548,0.66102724707043,0.659374618280803,0.653940371023114,0.613342426403837,0.552113506086535,0.494323114687676,0.464725630073938,0.486684866530678,0.522702792763954,0.544054997001459,0.566131789937441,0.576005616554051,0.572652746414344,0.583269251292021,0.620325646450524,0.663163722673534,0.705183543599131,0.735305367980176,0.701565155174085,0.595775179089012,0.510366056137617,0.526604252566525,0.604303042866569,0.652990803993497,0.614781979762549,0.575805838212954,0.643318430296015,0.759255461785876,0.871610936208965,0.95872959213939,1.00680297725714,1.0420948416655,1.06890410076663,1.07330746826682,1.06762945642335,1.05968980415757,1.04789472917661,1.03910592108966,1.02265061307856,1.01777229876892,1.02914627219439,1.06053250781196,1.09104504694966,1.06571148819814,1.04349617484214,1.07661619992311,1.11580692191628,1.13376095120516,1.13756575584649,1.14000080458101,1.1381799082494,1.13759629978573,1.15376741939892,1.15648162199599,1.13470760123,1.12158235111908,1.11921122411189,1.1141620232444,1.12120245829183,1.15288507393937,1.16494900783283,1.13514603323996,1.11176161483832,1.11837400515716,1.12595404579634,1.1251770618558,1.12280598758689,1.1134141123146,1.09106499741481,1.08836907835569,1.0721247588124,1.01856982614872,0.925845402580525,0.877680645448504,0.974965127389618,1.08721910021373,1.14330846322724,1.1467015854183,1.12400190570262,1.15873063095073,1.20762953677234,1.2601899823069,1.25722250897653,1.21102270892829,1.16290688795722,1.17520022904492,1.20664315137082,1.23206390467058,1.27737445235113,1.32054722154521,1.34313054736968,1.34621173964812,1.35573776991393,1.35931339597,1.32968982025249,1.31756072754098,1.35857895954256,1.40327077060318,1.42160070102854,1.42877668808149,1.45065301205267,1.49606584551629,1.51462512789455,1.49393917483328,1.43720069823792,1.39876555516056,1.42241690964128,1.43802250144355,1.44596502260815,1.47485480473867,1.49575107378813,1.50076085219143,1.47967767516713,1.46610220713377,1.46527056739434,1.47886613947359,1.50324235256907,1.52018300118929,1.52990188139466,1.52688484130606,1.50705192968142,1.48191286924834,1.47740838690911,1.48643257501612,1.4664042453815,1.459602426137,1.47730165189561,1.48951043504831,1.48547834268288,1.45704802690296,1.45100194882149,1.49068592247521,1.52576412341404,1.51517211523613,1.50819026593726,1.53052082020484,1.53606857604763,1.51779048718513,1.50536482876433,1.52869802849649,1.55918503163824,1.5541633399816,1.55559248476369,1.56481115707889,1.56206079031644,1.57132577720945,1.57348722059884,1.55793904184733,1.54050703911843,1.52173983600788,1.48732034158856,1.37630146955675,1.2915092753827,1.34509815998493,1.42642754377276,1.45753246669477,1.47042322396135,1.51846740762786,1.52817424727534,1.49491847099089,1.45265292183519,1.46808108788623,1.49818954688989,1.5110034448645,1.54125520159188,1.52896188630581,1.5219276242133,1.53680968186999,1.52183389087595,1.48441183554784,1.48949875885614,1.49586182869183,1.4591236091229,1.42951911817119,1.42833769323081,1.45726673748882,1.47614975136507,1.45858892545409,1.46828826940076,1.51090266388786,1.53450719885036,1.51439654320567,1.48212658400292,1.47199085918933,1.49987825153198,1.50593200863218,1.49203603886649,1.50425953982678,1.51942593162843,1.49272484147543,1.46255931068222,1.44874920890274,1.44380259750333,1.45859015289216,1.4341232199499,1.32762169552532,1.28725121025595,1.32840606105395,1.35136870480059,1.41078918163361,1.44585015856033,1.45513131010238,1.47114928453916,1.46217918401816,1.44367057028158,1.48062394020157,1.51570642749845,1.50587806218956,1.46753161612646,1.39112688338579,1.37695568682141,1.44878439529752,1.50819136158696,1.52573779763297,1.51556079407998,1.53691822766178,1.53919248478373,1.4906623279339,1.45227676660537,1.47382291538349,1.49630826190611,1.5170434161837,1.53920447095729,1.51330245727683,1.48253909019594,1.50177339231103,1.50867239421202,1.48175163180901,1.4494937974007,1.43594981563491,1.45576904601928,1.47984154888699,1.47716234649478,1.48176667993833,1.50073740953751,1.503414446061,1.50221169864514,1.50098203473982,1.49227797825508,1.47554473975301,1.48180369213687,1.50023857969779,1.50020831807333,1.49231838864333,1.4905537393245,1.49618752770868,1.48605019762108,1.47914523859841,1.49593017388844,1.50372536366895,1.49475522645607,1.46948910014487,1.45577215147316,1.46006101467824,1.4571313289475,1.44723203880957,1.46136354325395,1.47087925560113,1.47551263464476,1.47485908944815,1.47073746963859,1.47212961846025,1.47383784181482,1.47893500710078,1.47130177264884,1.4591016889902,1.46145487468687,1.4658779806238,1.46703907778546,1.46650019618274,1.45629800964073,1.43797593136127,1.42503903167899,1.42413635604322,1.4346164466932,1.45204962706937,1.46570807236389,1.46531480376898,1.45356347360115,1.44279299106132,1.4419367573627,1.44135376600623,1.43568243870249,1.43198737950322,1.43627204511001,1.44047523319252,1.44935543019289,1.45929619692968,1.46772560490173,1.47534339785849,1.4802154167842,1.47762780745522,1.46758296333134,1.45553416844504,1.44936487694973,1.44637183062248,1.43393452370224,1.39643568871004,1.35487449966092,1.34152256810562,1.35073308119077,1.37157817669771,1.39550693386688,1.40538983826941,1.40702280914299,1.40417645005482,1.40122755476487,1.40338805354713,1.40850942003228,1.41312918822856,1.41394517430555,1.41381832539138,1.41218705048568,1.41038963589307,1.40707927266449,1.40117398893276,1.39838327271068,1.40206566724378,1.41105202402986,1.42101682889302,1.42670134015312,1.42594484851035,1.42247132151292,1.42062742653167,1.41736917443904,1.41182350718753,1.40624348200099,1.39820335312742,1.39339769152181,1.39346975557919,1.39003998085588,1.38882222948827,1.38236884384454,1.37640994456514,1.37394706061176,1.36633202337234,1.35721187428826,1.35450873561372,1.35953975899974,1.36642538407957,1.37617476100615,1.38617252125796,1.39213835850198,1.38975880233953,1.38631620106041,1.37864588750527,1.36839473683464,1.36172183432658,1.35293082156819,1.34677810613319,1.34697438928712,1.34708833000807,1.34135313102928,1.33984947282189,1.33805061674784,1.33245315595226,1.33128641777451,1.33184638408243,1.32819274503274,1.33057488342663,1.33212681520593,1.33325025851483,1.33967972204771,1.34384527798424,1.34445311239124,1.35149616289413,1.35598863644862,1.35937823045981,1.36192672685882,1.35782389859564,1.3484043797514,1.34049496313942,1.33645979466167,1.33681516573931,1.34029569108971,1.34193746647772,1.34197839885314,1.33726299134433,1.32938187895159,1.32167848699086,1.31435245159412,1.30948146300684,1.29963460715055,1.29179454872067,1.29561647049341,1.29933538210589,1.30259124940512,1.3086003380822,1.31217724951767,1.31142923038106,1.30454243221174,1.27994468247742,1.2318790380842,1.19710370838153,1.19524859769919,1.21089853458015,1.24304681552457,1.28129808232691,1.30360398066668,1.31369941969505,1.32272926623254,1.32700444392892,1.32611848267442,1.324678560705,1.32323655861988,1.32344868048101,1.32286126776915,1.32161725371651,1.32117077759964,1.3200449898638,1.31860916353504,1.31655327386766,1.31517681402099,1.31420587611026,1.3109815347888,1.30705200775046,1.30622516650172,1.30550697159925,1.30405265605788,1.30627045284044,1.30494456855028,1.30322034441446,1.30263671030504,1.30497227342362,1.30448794989115,1.30462026874142,1.30339761595189,1.30123010200463,1.29806518298098,1.29672413934976,1.29363801645702,1.28829072994182,1.28165552389977,1.27477762969756,1.26198130649041,1.22299895728335,1.16319278369124,1.1202069765608,1.09200294961877,1.07846181148489,1.09131226922974,1.12162694668957,1.1404373900788,1.15544780812755,1.17014312236894,1.17627333775226,1.17457652653384,1.17427285901007,1.17254097022219,1.17997244573734,1.19228816141628,1.2020321199441,1.20558764920631,1.20369956750915,1.19374022870297,1.18549987280626,1.17822343352671,1.1728456611256,1.1708258260257,1.173371173175,1.17893578159468,1.18610515354191,1.19102904029206,1.19570254822094,1.19763043370099,1.19910706127241,1.19884693637794,1.20023770670054,1.19959317268628,1.19935947846558,1.19782404088283,1.19708126568896,1.1932465281813,1.19056669921854,1.1888256292718,1.18270439385951,1.17445080817497,1.15748318858873,1.12043388669567,1.07187301608038,1.02015093854685,0.968738007063805,0.933037876748512,0.922732106477676,0.941863555118753,0.979452514962301,1.01296570970623,1.03124128515491,1.03098275532024,1.01399495035796,0.992467893989585,0.979471175987021,0.980079198922384,0.982437677421738,0.984981956246905,0.986473962640808,0.986939124199132,0.991659423328158,0.997395831013657,1.00773021161718,1.02407414786152,1.04376841964392,1.06454838143159,1.08543037346616,1.09683228804183,1.10095867229053,1.10092483410375,1.1008683211895,1.10111407268992,1.10032536650864,1.10244034150514,1.10396502965396,1.10222547589173,1.10153461892667,1.10448868513842,1.10822532789795,1.11268504076612,1.1155572413177,1.11813638138177,1.1222816993778,1.12354374894386,1.1243596578475,1.1250911220888,1.12527501903179,1.12177758315189,1.11844330742249,1.11353175190912,1.10947113148588,1.10932811766637,1.10908521258211,1.10990764712976,1.11069999086656,1.11222468122549,1.11022431524727,1.1098638633361,1.10485438323012,1.09856475260175,1.084643786987,1.0346456989759,0.913772024482805,0.746680824247581,0.601297219385207,0.511267326334928,0.477017033365369,0.501281913684591,0.556260632658559,0.599665931310933,0.639286540182327,0.703639645843061,0.783031343284449,0.861082197776294,0.926648274153511,0.978913291837255,1.01647118118583,1.04021977480544,1.05366916246995,1.0591421201114,1.06236647718588,1.06551496210908,1.06768283822412,1.06836358716164,1.06670960999589,1.06641073167198,1.06615387232829,1.06594356672078,1.06606827726216,1.06458866735862,1.05983626889245,1.05701537828893,1.05679091297261,1.05739226628085,1.05723822890309,1.05561358625572,1.05221527856625,1.05030357778161,1.04855454428716,1.04565070290491,1.04539765055059,1.04402327728371,1.0382299551147,1.03140258935852,1.02343252724362,1.01758886571125,1.01327486811381,1.00709821050336,1.00149509365748,0.997184232199958,0.992885103860889,0.99040271993258,0.989621657594864,0.989085710574953,0.988590758103942,0.989140967747351,0.99205344748576,0.993805407308348,0.996781691855309,0.996885549819424,0.991351572185099,0.984239800788527,0.979720437795533,0.978440315502667,0.977708598861168,0.976919507459387,0.973604594379072,0.972741602644661,0.97526039651972,0.977429913938709,0.978963164349523,0.978689898678379,0.97341089973174,0.966205283162896,0.958483683862792,0.952473558032401,0.94488657513519,0.935586085974998,0.91997714063004,0.89496956660317,0.866521121872138,0.835818701756896,0.807062166383441,0.783972406318355,0.769135441083147,0.761684296937251,0.760918405442686,0.769794737092185,0.782290136318083,0.804794115344991,0.826003798309216,0.827831233668799,0.807279607625231,0.780517478808649,0.772133852527098,0.78572053015939,0.822168542522078,0.856049688075521,0.864267905420792,0.853380488879727,0.839962507473904,0.829610230158129,0.821711496227404,0.825838789477089,0.83214090059111,0.836740353346935,0.838790965290901,0.839456720685571,0.840385584646394,0.848929533882923,0.861249005715415,0.871698609226718,0.882328175689258,0.889539039282228,0.894226965365724,0.897863133002605,0.902778572852893,0.907096055576054,0.908736081042775,0.910754497301745,0.911677801391341,0.911543332185702,0.909659183138412,0.908131573059285,0.909100725044743,0.910599932723165,0.914199197147497,0.915528110413597,0.915007832228819,0.908327919925069,0.899058348289636,0.882338819855842,0.871570769073375,0.865931951576183,0.870314383703438,0.878558456020483,0.865828844289705,0.832941165422578,0.80608251071289,0.800867939667897,0.819838208157974,0.858388126277199,0.883625430014098,0.89122284796704,0.890889864679164,0.889319247379933,0.8874092382513,0.885539779390282,0.88502926543886,0.886059146674154,0.885314597294289,0.885674031059209,0.883664795466485,0.869731745786454,0.841521935473409,0.812624345360591,0.801607788852648,0.80934289534779,0.83563076632893,0.855358557279616,0.862256802651654,0.864529542911537,0.867457726485913,0.866533877337228,0.86398006844313,0.861495312118155,0.859503799628405,0.855981400128724,0.85328026034918,0.852911551498459,0.853478228276894,0.85468654153426,0.855885770526983,0.853991475769925,0.849032568415383,0.840803657865925,0.835968169930804,0.835619002938606,0.83972071813296,0.845435626123442,0.847687268650167,0.847368186259325,0.843971614298161,0.838239147779374,0.829693590838349,0.826021765913477,0.828008762807944,0.831929337235163,0.835627554239505,0.834707932961565,0.832880972191606,0.827353769033235,0.817622451718661,0.804203133869041,0.78917773452667,0.77359742216292,0.751960559807007,0.72317014789528,0.691120489451589,0.665057814273635,0.647350386125036,0.626985228075399,0.607154193039334,0.590107735295282,0.586682383287383,0.595474663699472,0.600829284962971,0.619312932893718,0.651658982960398,0.690514385549316,0.718094441612127,0.719197398807705,0.699465213280986,0.664622601912446,0.627610866812518,0.602581017835133,0.590571024377994,0.586483360842167,0.590369966938919,0.601152961553102,0.61343308160486,0.615566896243126,0.601329701844795,0.583915095064479,0.580497815988012,0.582981612115758,0.58279080828628,0.580836883168957,0.587437330658004,0.590236853440893,0.600627573253249,0.629929949729081,0.658253726543287,0.671889111320492,0.668092281271785,0.657208388627122,0.6504847690845,0.644673664403644,0.635062368176802,0.629600616212544,0.630941405352778,0.636196164491805,0.635336812869664,0.611906815780201,0.566876536864424,0.51460532971017,0.469043686659178,0.4258454591185,0.38019451858883,0.32821530949886,0.277639966757089,0.236168954962266,0.205630763125799,0.19213738459226,0.203458969810268,0.219541474823702,0.218653594790314,0.211489561623247,0.220603535274189,0.266163712558609,0.33804337868706,0.38101713624736,0.37326283027765,0.349510041913431,0.334175714615122,0.315337906914342,0.291515435468906,0.273700452384049,0.275077714377653,0.284500130628118,0.283965637838945,0.29128539036076,0.304556822465456,0.31570762561466,0.323619247570196,0.313388004080195,0.313108589432645,0.342503669381088,0.338600404718792,0.308309039332011,0.315688075929266,0.346231585933125,0.345951488665895,0.335536651133628,0.332329307252767,0.341128373888028,0.368041041904447,0.387299123530236,0.373502401789829,0.350475912057531,0.365787115731327,0.399232628291038,0.415977716686587,0.418610705462959,0.423904110189011,0.440432969544904,0.442365823499512,0.449354365934572,0.456498792769972,0.46207994907192,0.488083539632999,0.538701851926879,0.572963173294816,0.591381298987972,0.59533692658191,0.598464015394802,0.604534073633361,0.600047105687842,0.586754819601893,0.563124642069076,0.541450561944085,0.537892948701091,0.538041111653008,0.537685677635059,0.550127698037908,0.575845169908945,0.579288585369036,0.572209085298655,0.567663068760519,0.580390959130834,0.603621622179266,0.622607246547976,0.62365593345609,0.625089194932291,0.631231478961303,0.638323448571285,0.641055923474626,0.651431100544779,0.658500123230637,0.654823666446712,0.656871335458174,0.659574701127021,0.661645701739552,0.658586883378257,0.660331769316611,0.666045201494891,0.666638546827579,0.6638586537683,0.662944903930592,0.663122825174917,0.665890903823122,0.664469381517506,0.664882032014618,0.663464722075785,0.66459829923837,0.663421448629304,0.658749064488823,0.654153336283837,0.656887367789202,0.660935781079416,0.650263115424218,0.65257773348261,0.64673682435663,0.643310672485657,0.634807028370916,0.627043888012446,0.624604203533089,0.632483122852337,0.635188218283118,0.641857351453032,0.645548365115066,0.639940654059507,0.646515131864525,0.644899411807501,0.651130225932199,0.642788595660691,0.641800128104673,0.636905663749737
16/05/2021 11:11,0.00143140782721758,0.00187785140768295,0.0019581904490502,0.00272450517651542,0.00205281249628935,0.00327824129581318,0.00430295330505958,0.00540673598787468,0.00721424350488947,0.00950502056476811,0.0122998509161808,0.0159335569544667,0.0207996889657156,0.0235366792416548,0.0293961293833536,0.0342969182827111,0.0404683276397387,0.0461961256533627,0.0508337902321917,0.0570706695892613,0.0648806984096848,0.0746988028441251,0.0845025659735112,0.0939599074807187,0.101912738398914,0.110858941960206,0.119489912251983,0.124669018777885,0.130272456207242,0.138295816103537,0.147534251889544,0.155729453611729,0.162134509570057,0.170833342645994,0.180771741476151,0.190004512703802,0.195859192281094,0.197977740365864,0.200412976942631,0.206377950271659,0.214183699439627,0.228200057519282,0.246754721371733,0.267847616663201,0.287059931305004,0.300708008147821,0.313283032059277,0.328801685233889,0.342439563587692,0.348835670997449,0.350336207916479,0.3527581292413,0.35464753468764,0.353928180237288,0.354346293371015,0.356876080621383,0.356986804997616,0.351920355176107,0.344432734535798,0.344985650964244,0.350605158022256,0.359366539347706,0.372008090170733,0.382773066777172,0.390849729866461,0.396645981511918,0.403766621935233,0.402853436297712,0.392777617298714,0.38362376643301,0.385190988887861,0.391054074679253,0.39358057902596,0.396474310495372,0.399778839332054,0.402466858077277,0.409944619428266,0.424931876336708,0.439290838195852,0.443294683628657,0.444093786635003,0.451335652286568,0.468234828025325,0.485899119708057,0.495060535085337,0.492876988800889,0.47585125032996,0.448790343115986,0.418430931467485,0.40278103476809,0.418753287255442,0.445877965710875,0.454619428132555,0.457382784723941,0.471634224071403,0.487553972148372,0.497228538387294,0.507987773257903,0.527361782820624,0.558984933727047,0.591722710058643,0.608413204511238,0.612030941381241,0.610651489608825,0.616387413680561,0.625050037842356,0.623599262728446,0.620814572523387,0.614450800884533,0.591302628207674,0.559906967764653,0.531442358663598,0.51906874445048,0.528709779777644,0.553111662286001,0.582094026483632,0.632991572489211,0.677212918033719,0.678706383119512,0.658268033555681,0.656592327475653,0.651155181799203,0.611013156543335,0.549620382541554,0.492359567428028,0.462678006662065,0.484360235192058,0.520413573884919,0.542081608618102,0.563814093103981,0.573549975080431,0.571297580613683,0.581292872326821,0.617820731043448,0.660754513182419,0.702145772331894,0.732601155389178,0.698741338582598,0.594177370377723,0.508046653412487,0.524676409767708,0.602474397139637,0.650556703019061,0.612856991178385,0.57340410439498,0.64051141610352,0.755879470262039,0.867955645891998,0.954670022547186,1.00258556353895,1.03702894380885,1.06455594983894,1.06867218175823,1.06372848500973,1.05546558221984,1.04374314991949,1.0349771699843,1.01900349988296,1.0133072973524,1.02470435632455,1.05723187387966,1.08694449923818,1.06177706629937,1.03963896383183,1.07224805898411,1.11193941907649,1.12936572017741,1.13276642567785,1.13557826966198,1.13382147079557,1.13359062973786,1.1495767783826,1.15245418182773,1.1309260794671,1.11742781476981,1.11526178391411,1.11023460008356,1.1173332832897,1.1489717383104,1.16094424973675,1.13106461020282,1.10761324615492,1.11455898654963,1.12204814508696,1.12117250149811,1.11853088567802,1.10998416479801,1.08729499791847,1.08471749601819,1.06866029522279,1.01533650506753,0.922680475303638,0.874831762274751,0.971662003612563,1.08367000757036,1.13969521893445,1.14276139574363,1.12014329029533,1.15474420011766,1.2033413887258,1.25611669517916,1.25326344637303,1.20771613918817,1.15895872885024,1.17085813448312,1.20252895141272,1.22827978268638,1.27320221056953,1.31683592182585,1.33906953647885,1.34252642314795,1.35122617947992,1.35479409738793,1.32541950478594,1.31336402075265,1.35450724677317,1.39833079327817,1.41677171703506,1.4238049511836,1.44604981118394,1.4917100888443,1.51023222962566,1.48972167092768,1.43296076233352,1.39480244576201,1.41785410832689,1.43381615735599,1.44157915410129,1.47057047239541,1.49145478221573,1.49647252173524,1.47561400272376,1.46184851992178,1.46086745498272,1.47457274247392,1.49878595971504,1.51544203073801,1.52553274989541,1.5224630871838,1.50225811512251,1.47777753399141,1.47303663861587,1.48265002272662,1.4624137146038,1.45546572015296,1.47306967729341,1.4856011238084,1.48175781752072,1.45315054692428,1.44725557623119,1.48650502615058,1.52186672895765,1.51106161149023,1.50396887329267,1.52573859979111,1.53203379954318,1.51384718010635,1.50152708532796,1.52477925970471,1.55538928598424,1.55067174625431,1.55193718346883,1.56087304961981,1.55809402282816,1.56740339638222,1.56933973020723,1.55436616637382,1.53692143123747,1.5185587900876,1.48408622093319,1.37312787494163,1.28847789589689,1.34195714098168,1.42283770527914,1.45384946842648,1.46616569728524,1.515005917642,1.52492591468571,1.49125150158279,1.44943785509463,1.46488296027814,1.49483852600505,1.50751320868309,1.53715072594245,1.52523438577438,1.51827605064012,1.53289367065881,1.51865817682583,1.48084824902198,1.4861116914119,1.49233012792526,1.45655758413951,1.42674905264946,1.4253536973175,1.45379669847725,1.47283726239245,1.45521857903288,1.46481016545497,1.50777837791609,1.53169081326394,1.51114157613753,1.47900300066405,1.46879250325417,1.49702177271117,1.50270102538178,1.48874005167905,1.50125887101946,1.51626941641594,1.48960357854333,1.45939989022543,1.44587167999581,1.44130463227527,1.45542887057425,1.43132284467538,1.32507753014129,1.28461237427095,1.3255933383343,1.34858211329949,1.40778815682509,1.44336932090738,1.45220170734164,1.46832461540771,1.4595564112898,1.44058498370435,1.47784615406453,1.51237260818465,1.5032033571464,1.46498981176,1.38802177853698,1.3740409133244,1.44619208704907,1.50512351572103,1.52315503075187,1.51201901731539,1.53361920189178,1.53616967340221,1.48739407828875,1.44941017335087,1.47128170984183,1.49355813718484,1.51414167702729,1.53633554579066,1.51072155652268,1.48013344543421,1.49907814542222,1.50543158361844,1.47929128881744,1.44680653405282,1.43369137692008,1.45355872450212,1.47710618467381,1.47421017071215,1.47895203778793,1.49780501224876,1.50061184312115,1.49903877103576,1.49807986733587,1.4894787042042,1.47301099297194,1.47923215357365,1.4975498573867,1.49789091676139,1.48965550602967,1.48816985429913,1.49376849397872,1.48369867559101,1.47671881694433,1.49321440194764,1.50120061891462,1.49254456187577,1.46757395044429,1.45297922144646,1.45791218976903,1.45492536739786,1.44479641651625,1.45975733265419,1.46823978158367,1.47358828255722,1.47262440009675,1.46851422342571,1.46996443147578,1.47148242059062,1.47630051099163,1.4690445670141,1.45696073507626,1.45914450047057,1.46363280707489,1.46461735583628,1.46437823981448,1.45373633615367,1.43531807186307,1.42271141856633,1.42159656734916,1.43208624424267,1.44960303957568,1.46332544272942,1.46305312863906,1.45107558951502,1.44087955539483,1.43956695964496,1.43899730914664,1.43343875639179,1.42965946468654,1.43393307908926,1.43823076707654,1.44729267558851,1.45694273221914,1.46566607191795,1.4729862721669,1.47773588049517,1.47530032318314,1.46545529453963,1.45289543748649,1.44706204913625,1.444058044246,1.43188433914445,1.39457870307878,1.35238243051618,1.33967143307499,1.34839452038262,1.36978769305277,1.39304919084633,1.40341575495908,1.4049214996029,1.40217883716606,1.39874577049873,1.40115700248897,1.40679767714445,1.41075635938456,1.41193083767019,1.41149134399768,1.40981718469516,1.40788329728846,1.40499580603313,1.39930497951114,1.39633119749054,1.40024902157799,1.40890124694012,1.41897386574443,1.42462854840865,1.42411322957343,1.42063521235095,1.41865670660114,1.41568385129834,1.41006759483915,1.40432049806472,1.39628873563355,1.39156464915485,1.39154113327994,1.38833560367652,1.38667665349031,1.38050063235377,1.37413190631393,1.37166202499898,1.36404016633543,1.35485945299437,1.35257128984195,1.35739507401273,1.36467966380561,1.37409088043024,1.38408429959657,1.38970399026863,1.3877222454551,1.38410501137701,1.37655682805832,1.36681550079349,1.3597339907908,1.35110321241391,1.34484670914909,1.3452050653819,1.34525361856527,1.33935884183649,1.33804186343111,1.33647132883306,1.33037212639027,1.32943557560863,1.32987913957033,1.32597701899839,1.32868732096012,1.33027396160097,1.33122043929129,1.33768517924019,1.34151091556793,1.34255089884485,1.34901576771719,1.35388671240653,1.35680316239295,1.36011771970312,1.35540191620629,1.34633294546301,1.33831758896574,1.33457279646646,1.33488474291295,1.33810123748001,1.34050386051584,1.34013498165392,1.33517010947873,1.32771808869576,1.31982247686903,1.31309027553322,1.30757347681164,1.29827341866017,1.29011390080463,1.29419569177133,1.29769146145496,1.30091162264529,1.30665928001988,1.31032217672765,1.30958072041506,1.30310214982256,1.27843890574682,1.23021589291418,1.1952873388349,1.19370956693146,1.20907749123431,1.24175751505501,1.27986064390759,1.30217582645522,1.3117910780448,1.32117136424749,1.32529351113236,1.32473686495083,1.32280580320543,1.32179740616803,1.32189982385035,1.32149046268997,1.32026222155839,1.3201505156817,1.31865748578259,1.31683899471687,1.31478218812518,1.31388803268236,1.31263620743046,1.3092456611388,1.30550263721711,1.30469196415876,1.3039999179458,1.30289816544569,1.30471647066598,1.30398585421792,1.30141688152373,1.30087199876837,1.3032585256719,1.30313847412972,1.30332558320449,1.30192985805934,1.29934118821108,1.296435027008,1.29531800810176,1.29277718654532,1.28676325266333,1.28012518218418,1.27318474781293,1.26056954449092,1.22173823696195,1.16221545446571,1.11867069443723,1.09086581158709,1.07660243554672,1.0899214583275,1.12006918257262,1.13948135909238,1.15377774996568,1.16889336551994,1.17469626668391,1.17360323633061,1.17230747522761,1.17101804391964,1.1781862519753,1.19129554114718,1.20061680998943,1.20413830868474,1.20190471223074,1.19247435837654,1.18364656234521,1.17659494695392,1.17141926272712,1.1693653624664,1.17223385331317,1.17737056957922,1.18496488303894,1.18996503112985,1.19451602575365,1.19634222287654,1.19767660539745,1.19774835578135,1.19869504864738,1.19841516342266,1.19762255038899,1.19652649110481,1.1955939252931,1.19192612993799,1.18926565728007,1.18742570189281,1.18166137889458,1.17292403058631,1.15591469871779,1.11958718876419,1.07051022423617,1.01887040526967,0.968431492401088,0.931794153563167,0.921818675755046,0.941159197142762,0.978451825013809,1.01199001652224,1.03008686072695,1.0304403249421,1.01339916186854,0.99160925122454,0.979117700493218,0.979577368120418,0.981445515588974,0.984182061588109,0.986086871045457,0.985833786556726,0.990930502658062,0.996643032447941,1.00688349097279,1.0230418803512,1.04286921975516,1.06385679681103,1.08427077810601,1.09582344471808,1.09992475214627,1.09966730561527,1.09976079955081,1.10031124687047,1.09898471052371,1.10138475773232,1.10300067264632,1.10108021604407,1.10041316882743,1.10323657924934,1.10728643159393,1.11156424703525,1.11443984586292,1.11705414083675,1.12077209200351,1.12250718572648,1.12326828142109,1.12388411203978,1.12426878421557,1.12049702859586,1.11707253956839,1.11215566160684,1.10828945906468,1.10814580443596,1.10791227246177,1.10861690475653,1.1092670515397,1.11046628545581,1.10935372124643,1.10855548177738,1.10349396748277,1.09758076950094,1.08334412793825,1.03344587706805,0.912534840460334,0.745361397023492,0.600348547896697,0.51025320164145,0.475990785877836,0.499787910953666,0.555302773630858,0.598079023568641,0.638473978871481,0.702566476280745,0.782465218880256,0.860140586587074,0.925249908225011,0.977583676616318,1.01519322683695,1.03938726527529,1.05255578700114,1.05757699779695,1.06081846377508,1.06428544359771,1.06617075501993,1.06682706223091,1.06535452699411,1.06529863035762,1.06503843766249,1.06437530920232,1.06506265923147,1.06334518584245,1.05812163897182,1.05595558435561,1.05519160438202,1.05643691921608,1.05628313645645,1.05414431701602,1.05050863647959,1.04938206727519,1.04744801907285,1.04467510299926,1.04388856454373,1.04242695634857,1.03650997133349,1.0297409388645,1.02209729479328,1.0163291193059,1.01161721120442,1.0060416141363,0.999998917994624,0.996241270217523,0.991615761947673,0.989500783249191,0.988487116079625,0.987686649784741,0.987289194382512,0.987806136683486,0.990534881448369,0.99255358253068,0.995477902189997,0.995275183831629,0.989757241425643,0.982976060786047,0.978784939490867,0.977158370150701,0.97624822605943,0.975661545137693,0.972417019324529,0.97149164965188,0.974068295243737,0.976100973043865,0.977823569367246,0.977696480138931,0.972820123535095,0.965186283854356,0.957587793517041,0.951424498652386,0.944026469634338,0.934809300145908,0.918528833129894,0.894288610925882,0.865732284238346,0.835191098494309,0.806336584749298,0.783616038883905,0.768554080072705,0.760735799653717,0.759739964124302,0.769186367029059,0.781382204148139,0.804224623563349,0.824907123155383,0.82711362595124,0.806495192924636,0.779625122379643,0.771644913081248,0.784717368809892,0.821774003612887,0.854954748456081,0.86369880348963,0.852600437400553,0.839572592683916,0.828863154050056,0.821375028676868,0.825340512893089,0.831422180951247,0.836195697219586,0.838050530453742,0.838546843726789,0.840068404311112,0.848870093244204,0.85990262027385,0.871786275563257,0.880979360122317,0.888844190602552,0.892425250601363,0.896561451970554,0.901997574091223,0.905736402194888,0.90799514336229,0.909820923634945,0.910581009547353,0.910447796655595,0.909018216700342,0.907303819030741,0.907742113498746,0.90983714027613,0.913009832824618,0.91409590282705,0.913326036614689,0.908057193302654,0.898096951260575,0.881917530083341,0.871020588898496,0.864802407666804,0.870489585371975,0.877691730749906,0.865030916584982,0.831951371826836,0.805398911960155,0.799591587819819,0.8188215766773,0.857111168371582,0.882865286743766,0.890520206912714,0.890393660213169,0.88801958619085,0.886561660651869,0.884820662623202,0.88491683421211,0.884665852705913,0.884942933164371,0.886165192550714,0.882709240809198,0.868577227852716,0.840875455536383,0.812047179238624,0.800643486452737,0.808878993642676,0.834514573983395,0.855490951912695,0.860742298313156,0.863813294397354,0.866373872064393,0.865830651632707,0.863356779333735,0.85996994390945,0.85868471421518,0.854759014188586,0.852222121451104,0.852073614488247,0.8520071933519,0.853965858306484,0.855756635399874,0.853249821818321,0.848200174063686,0.840798971140697,0.835571819178113,0.834976478027933,0.838529739180217,0.845232395509016,0.848171208842819,0.846090556114831,0.843372096053825,0.836813489964438,0.82943358222728,0.825393619345371,0.826661458543526,0.831283133986808,0.834663790629204,0.834271944111585,0.831813972857114,0.826474131009491,0.817059683972874,0.803178252779548,0.78860715194141,0.772903990457837,0.751199633780161,0.722851777856783,0.691077480484062,0.664103875677526,0.646245839933885,0.627796775466393,0.606169937254176,0.589849174203907,0.586754050304993,0.595344373776558,0.600319119516849,0.618044031375407,0.65178864364413,0.690304345736199,0.716652056890644,0.719202440165832,0.698678422013633,0.663800452771572,0.627762388379568,0.601689101339106,0.589826803928221,0.586316456351484,0.589698359551075,0.600651416406902,0.613601202344243,0.615781723453289,0.601771997760915,0.583155258687208,0.579304196893072,0.582111759586517,0.582001100692341,0.580853878498894,0.585121823441237,0.589022626898619,0.600259412656686,0.628897430835879,0.656569399488831,0.671555552571322,0.667228760739093,0.656072343783654,0.649849731314877,0.643842893779393,0.634946361341408,0.629037634264819,0.630371645420239,0.635547354965541,0.633972538033071,0.612859266150683,0.566486350954991,0.514239573714469,0.468954957700548,0.425996980204079,0.379109457410843,0.329302868415294,0.277330098598859,0.23778009478656,0.205453024644864,0.191965929797983,0.20263904848513,0.218702309289884,0.21920562876567,0.210368872068355,0.219535134434612,0.264688167157814,0.336725680787715,0.380372658475055,0.372769912654115,0.349595265343489,0.335720106663006,0.315078312440177,0.290658068878809,0.273637452098029,0.276703934311765,0.283468328097948,0.284000645259122,0.289798566222397,0.306227821015379,0.314828673328609,0.323252235483074,0.312570812802765,0.31499657133299,0.340609857431136,0.340250917683858,0.306607333012313,0.316190954184859,0.343577530263565,0.345963637932823,0.333677426460358,0.334311085146689,0.340051647090199,0.366933287300545,0.386553517261196,0.373075421981163,0.349744774742616,0.364721130246339,0.397650145820416,0.415849854809953,0.41831728166981,0.422922619405407,0.438694031239878,0.442751691472743,0.447793766835101,0.456879104495405,0.462315733242746,0.4858209602458,0.540084101179919,0.572875962230295,0.589176370256272,0.597342832536244,0.598291935389247,0.603722764383594,0.600544706520626,0.585891614818883,0.564382431275231,0.540403765277738,0.537121242353898,0.536808477903392,0.53710573496316,0.549001596994849,0.577264360959402,0.578995607734613,0.573020697407335,0.569973696432192,0.580928395859864,0.601567717999204,0.622235115536747,0.622798900009656,0.623178400285533,0.630144315048788,0.637684809054353,0.640364286509279,0.649011308737259,0.659015243462593,0.655816991570181,0.657186312060727,0.66115436400589,0.660455496134739,0.659208350500391,0.6602527583712,0.664539051512974,0.666075501299332,0.66166695960735,0.663821408603544,0.663479268403949,0.666155534873475,0.665336455679455,0.66662448476487,0.665524604790596,0.665584091209724,0.661650478824348,0.662339504336647,0.659406702760178,0.656451869075365,0.65761774011536,0.653607285302277,0.649136584047359,0.649025869350296,0.642000787669503,0.632758070132752,0.627217578263234,0.622984656139732,0.634235891832586,0.634847105643568,0.639740179073437,0.644664971537084,0.642164404612904,0.648388003064937,0.645743891821812,0.65009848141846,0.646155370060989,0.63649242588668,0.63910958552164
16/05/2021 11:17,0.00129453141763979,0.00123834189007373,0.000958301461108905,0.00249815850116286,0.00267009842109437,0.0031227928641527,0.00406119950157997,0.00546437753502526,0.00724317464804543,0.00870316402434998,0.0124665494128713,0.0159493478576969,0.0203973961813872,0.0237779909470086,0.0287753981043462,0.0339744510645403,0.0398310273146788,0.0455039240006155,0.050312796211754,0.0557960539997942,0.064356784954082,0.0736214188753046,0.0840369728630433,0.0925405611055975,0.101583779869367,0.110044289011235,0.118462385371735,0.123630393781573,0.129766978368456,0.137351190429418,0.146004292268628,0.154284728244999,0.161402353568311,0.169412274107164,0.179841901786896,0.188538287204208,0.195000050970897,0.196874182047232,0.199298961258333,0.205276643765776,0.21327557324869,0.226393674285981,0.245338269938486,0.266797702661199,0.285743981830423,0.298996135331012,0.312176176907969,0.327042797163422,0.340708113949115,0.347382141840834,0.349004246980908,0.351038408148129,0.353081166037893,0.352460882606002,0.352539832035356,0.355286972131504,0.355778424297859,0.350302049413613,0.343138029250406,0.343234267045045,0.348892422999152,0.357995403307375,0.369959565749952,0.381413203273434,0.388918324290592,0.394768606134912,0.401920645233965,0.40145793188214,0.391207409841641,0.382577536801785,0.383568355310821,0.389674752285853,0.392728208826231,0.395221415109405,0.398430223410486,0.401158832031351,0.408468649296257,0.423634905859287,0.437804334402877,0.442278716409908,0.442128903706037,0.449645004075317,0.466527863199468,0.484021011980695,0.493472997148782,0.491141418708408,0.474532266278914,0.447551758584639,0.417325928277819,0.401620442606054,0.41736901566545,0.444498850740753,0.453347548753551,0.456092014166358,0.469885761092155,0.486142156137748,0.495927577654475,0.506326589544696,0.525440974994845,0.557615877267308,0.589659703534521,0.606437668439664,0.609984162317463,0.608576018712841,0.614314176002483,0.622938212592952,0.621793752707721,0.619277907438183,0.612845419290302,0.589408734167085,0.558775131035653,0.530000799214295,0.517214919801479,0.527059670262138,0.551364083600205,0.580690728458387,0.631359529607723,0.676086030030996,0.676797000816262,0.65687307596158,0.654769313481149,0.64985902677089,0.609740332158587,0.548870642560968,0.491484508940006,0.461667310500557,0.482914864286327,0.519222301778291,0.540907925818545,0.562271239805445,0.571969585524132,0.569632033127515,0.580076685834675,0.616696475660022,0.659388630770959,0.700915648057442,0.731522072524519,0.697862597282066,0.592745749645944,0.506600758025389,0.523366275960964,0.601193313658924,0.649907548961889,0.611576397383145,0.5722096144752,0.638709091090075,0.754789261651185,0.865465111172476,0.952418512360592,1.00039413825745,1.03464208082923,1.06194335398463,1.06632705196415,1.06139329561597,1.05345925268866,1.04153344111877,1.03294846784814,1.01664389273394,1.01087272485227,1.0224025765112,1.0543086400542,1.08464861077269,1.05945426757085,1.03723499669397,1.07015512741012,1.10972222517078,1.12674788723297,1.13069255247196,1.13275992240251,1.13058835993609,1.13121808751424,1.14672949536004,1.15021600088433,1.12831243720797,1.11537122480778,1.11316121134798,1.10799767221327,1.11520724271686,1.14697350772446,1.15887285221281,1.12904825503453,1.10581310952268,1.11241680264666,1.12006590412402,1.11915649293121,1.11650049154393,1.10779184323407,1.08503266059903,1.0826379593133,1.06645797810197,1.01314395277231,0.92117905871246,0.872875895624161,0.969786616186323,1.08164501814308,1.13777135469777,1.14077713964726,1.11770964926225,1.15291448506969,1.20100725841718,1.25356578509763,1.25099861214139,1.20511306643502,1.15726639395024,1.16876411085329,1.20050226752381,1.22538006480627,1.27053765220806,1.31347874557025,1.33610389639084,1.33975171071065,1.34853951359319,1.35194357090743,1.32285963320165,1.31057947909812,1.35151108617898,1.3958914711991,1.41418399365112,1.4210418567311,1.44342105478306,1.48918757634054,1.50770025846349,1.48705603360853,1.43041768780699,1.39228500943036,1.41531731149471,1.43127133240467,1.43845572805163,1.46736166033202,1.48808004738968,1.49330191844471,1.47221985393487,1.45901969477705,1.45863517479953,1.47163476350246,1.49597642264495,1.5123256318459,1.52208414055542,1.51941107673223,1.50012551555685,1.47481124802246,1.47004825839028,1.47941311729898,1.45947241936053,1.4522943906187,1.47034666302483,1.48301297730548,1.47844651635469,1.45009993024888,1.44379326996097,1.48329738431551,1.51906166956307,1.50810997158469,1.50150311629156,1.52345962418052,1.52920188162572,1.51101028749096,1.4991106100345,1.5221773243972,1.5528258717602,1.54768625876333,1.54918186996305,1.5583602246717,1.55539777792206,1.56450138644436,1.56626140823557,1.55155102163694,1.5342071396586,1.51582198818391,1.48127305188481,1.37053954112754,1.2858771701533,1.33897487999335,1.42000286691468,1.45057145224853,1.46347618104837,1.5116177168292,1.52123820302546,1.48795061406125,1.44625375385243,1.46137435192314,1.49197557024522,1.50411659293446,1.53416887532911,1.52240802756174,1.51527432751636,1.52991681141269,1.51541529173506,1.47779495816151,1.48260012040223,1.48938174164698,1.45331765558489,1.42364961799976,1.42233146516021,1.45078034899561,1.46989482318754,1.45240487994192,1.46183674965326,1.50483720554617,1.52895956028464,1.50782059264744,1.4761782386044,1.46591749310132,1.494268709691,1.49978468125315,1.48575452554515,1.49745141204831,1.51278827684136,1.48632173174602,1.4565875265783,1.44284800194462,1.43817502441641,1.45218749302753,1.42824448346,1.32205255434781,1.28155245224794,1.32255865093559,1.34542323174577,1.40494816770537,1.44011249831741,1.44892439264774,1.46515708141844,1.45626754765779,1.43729510291801,1.47465727266144,1.50906921313897,1.49964501822909,1.46172198113563,1.38518427374375,1.37102990022331,1.44288699756801,1.50216203790083,1.51930566724772,1.50887720304875,1.5306504168317,1.53275903332669,1.48429201214322,1.4466062407898,1.4684634675264,1.49020257001098,1.51086488452161,1.53301111743721,1.50766031756631,1.47694186209061,1.49614376340718,1.50273806189164,1.47629731026121,1.44411453477289,1.43039196456617,1.45056961439207,1.47392845903488,1.471053464318,1.47541285364528,1.4940649273242,1.49691429901589,1.49527912907003,1.49450589907846,1.48565753307536,1.46948280274163,1.47580091756759,1.49455133645137,1.49446391997861,1.48616990784217,1.48447132851679,1.49055947161108,1.48041425961736,1.47360735545699,1.48988863181736,1.49743700594818,1.48917853770445,1.46400673017498,1.44984419961604,1.45438327462849,1.45198260536333,1.44191589616735,1.45597919090514,1.46479159150658,1.46994663461063,1.46907508202919,1.46573244033416,1.46679161989368,1.46799016378402,1.47301995101123,1.46608870039874,1.45373748523379,1.45594909356318,1.46021977615129,1.461376461407,1.46102723687693,1.45078412339333,1.43242754934792,1.41981671645605,1.41864707309309,1.42898258799444,1.44612975979397,1.46010478457673,1.46000525398024,1.44779214380694,1.43757430470342,1.43678297868455,1.43607405093279,1.42996693712415,1.42610040093802,1.43060005220938,1.43435329177102,1.44364554054779,1.45328247746138,1.46132667369546,1.46936280938811,1.4739656971543,1.47179349064811,1.46154847581055,1.44938670977028,1.44332477591066,1.4404428674121,1.42799377323443,1.39086108483932,1.34885317369902,1.33584588573468,1.34457921872892,1.36658281916803,1.38983892797249,1.3998543007186,1.40128739065165,1.39864395545785,1.39513518483397,1.3976972405611,1.40288386823963,1.40760651676565,1.40877262939162,1.40791059048594,1.40616593301731,1.40438478141668,1.40129109443779,1.39629961195233,1.39335983302229,1.3968277892401,1.40565621592795,1.41538518056843,1.42145727995009,1.42066456934446,1.4173812664945,1.41541393668237,1.41217115871542,1.40689701724096,1.40077993332403,1.39307768768871,1.3886811638138,1.38841664177114,1.38498127033494,1.38319573694192,1.37736715215782,1.37091691363004,1.36830335586862,1.36134243264201,1.3519955988534,1.34927659066948,1.35459517403095,1.36165925533124,1.37133312380679,1.38114455153502,1.38614198071335,1.38484957472744,1.38112329992157,1.37359326579331,1.36379251984329,1.35669821452071,1.3477500591057,1.34134015984943,1.34174208441025,1.34147127162042,1.3359415361621,1.33471785356767,1.33270600002522,1.32647891023326,1.32602973249105,1.32591136211697,1.32217897524855,1.32514604021871,1.32661416738995,1.32756793344977,1.33400625533878,1.33811081928285,1.33902135380483,1.34563280124616,1.35017662239609,1.35347865754325,1.3566284158628,1.35241845163125,1.34294284971259,1.33452914241059,1.33152722300395,1.33160676804247,1.33475329687215,1.33690986495889,1.33679423573035,1.33217461495237,1.32380764349709,1.31666440033791,1.30902908049105,1.30354814442733,1.29445603304384,1.2865472010765,1.29068528927934,1.29435420570944,1.29783540689781,1.30309798204275,1.30692577962231,1.30641854289993,1.299542083238,1.27493946708778,1.22729323638107,1.19231824444203,1.19058594376208,1.20639267439553,1.23917633860657,1.27690222768768,1.29908605797415,1.30941887442486,1.31783577938319,1.32301107051997,1.32213041028961,1.3201214618809,1.31920045987243,1.31900545020719,1.31880748113406,1.31770609050895,1.31723042672164,1.31566382741755,1.31446295577195,1.31218600966203,1.31092960873796,1.3098361358769,1.30668515254902,1.30327444538213,1.30188105608923,1.30143571859027,1.30017174099672,1.30167626484482,1.300841570989,1.29876694611749,1.29801884845807,1.2999202359601,1.30008628330592,1.30024260795689,1.29910808881782,1.29658424599308,1.29419798284911,1.2924819623787,1.28967702751185,1.28448291575787,1.27766075944318,1.27134329853197,1.25885340032708,1.22016494951756,1.15981116358872,1.1161950320918,1.0880801410538,1.07409760144368,1.08730649145212,1.11757022043208,1.13726445904374,1.15189765385282,1.16673336456338,1.17230972419839,1.17067440384246,1.16984822163539,1.16817690318027,1.17545297586317,1.18793382095951,1.19791314276957,1.20099480841822,1.19895221859455,1.18936726653044,1.1808842793175,1.17387573244903,1.16853766926392,1.16634090005525,1.16908504223608,1.17501479900262,1.18245489416657,1.18758453368191,1.19201890433438,1.19354751649524,1.19484426487536,1.19534403303682,1.19651563024373,1.19575732745768,1.19523472468716,1.19384325675514,1.19262222670965,1.18977185988616,1.18682164730794,1.18468888394556,1.17898263902594,1.16978887679962,1.15301810338246,1.11682861424504,1.06791544409494,1.0164545664301,0.96518948159671,0.929114193294564,0.918767074501489,0.938064547055435,0.975804663624824,1.00904784593745,1.02712281998238,1.02730960134362,1.01051559195168,0.988822214523653,0.975938863179525,0.976580999274731,0.978780671428731,0.981373158196475,0.983454264857901,0.983411176195549,0.988058406566455,0.99385109689204,1.00407765819813,1.02025480873517,1.04020406126452,1.06112091352094,1.08168651479571,1.09352140131229,1.09761433782106,1.09742576600937,1.09708220414603,1.097632779171,1.09642964503559,1.09831272896665,1.09970038717709,1.09834583102768,1.09802729708436,1.1006848848754,1.10447957572818,1.10893920143755,1.11200254656077,1.11422147012936,1.11772030372554,1.11938585743668,1.12043536448241,1.12084832696858,1.121910170978,1.11819783585697,1.11460100721012,1.10960364490543,1.10592475570442,1.10568401549098,1.10552491614822,1.10665306486399,1.10691113332016,1.10827721410313,1.10698516786301,1.10639928386222,1.10147593004221,1.09511462504134,1.08106869268026,1.03114056361084,0.910499425293094,0.743337564411898,0.598020707086061,0.508499022802272,0.474379369532034,0.498039605162739,0.553268181124035,0.596298977690436,0.636053122777755,0.700345380479215,0.78005564874559,0.857903496248272,0.922835218107825,0.975149548531199,1.01271223873036,1.0367324207632,1.04992004587927,1.05511619664832,1.05852414431241,1.06142296435913,1.06379400937406,1.06421761809209,1.06281573370491,1.06281315456288,1.06234935738451,1.06186795739769,1.06218066283048,1.0605007353375,1.05499424432737,1.05288719307857,1.05243338644121,1.05378330513735,1.05375720499345,1.05090223849556,1.04817192573554,1.04668725671418,1.0447995058359,1.04150641203305,1.04089778985657,1.04001793506083,1.03353685347785,1.02713948510578,1.01969564889588,1.01317426448234,1.00956502600244,1.00357757052907,0.998233688138386,0.993644527645216,0.989345987493943,0.98706035475942,0.985589991825888,0.985047785930168,0.984524483448649,0.985102015123436,0.988101540956229,0.990200957222695,0.993239137651481,0.992701330577953,0.987323923326422,0.980699428576454,0.976298244623274,0.974603577902034,0.973490264750217,0.973448658094923,0.969563636929109,0.968866316027739,0.971143519865557,0.973318247398381,0.975170012256083,0.975303906643124,0.970766010828108,0.963107470757739,0.954898691960812,0.949005770951185,0.941184681410809,0.931996171145604,0.915651252934028,0.891540628307874,0.862961542193772,0.832625596250921,0.804060912789636,0.781020864814006,0.765899767321038,0.758578038563018,0.75772861890258,0.766452486356122,0.779166281302426,0.801464622939,0.822547801763294,0.82482238010604,0.804412828372628,0.777385948610842,0.768828467147525,0.782345411005385,0.819124992988173,0.852512558359582,0.860956142972337,0.849409128945943,0.836764581620672,0.826528739579881,0.818768458584652,0.822361363788151,0.828922007362521,0.833441442800412,0.83539035046583,0.835593500572497,0.837259067045383,0.845509943684825,0.857654009196106,0.868712845437704,0.878542533094634,0.886240112977491,0.890467730152134,0.894920441229037,0.899507910249125,0.903103903052236,0.905739126781496,0.907507144701074,0.909082039719865,0.908449203615645,0.906987043198447,0.905491029591772,0.905969859351746,0.908454538453243,0.910560492411824,0.912305032526783,0.910874727427394,0.906127840462602,0.896100942297312,0.879943885486557,0.868407983121832,0.863396664143031,0.867972166719067,0.875862188335096,0.863107952411793,0.830025290058161,0.802867377959053,0.797880109189236,0.81708155967846,0.855249516026419,0.880352418522798,0.889038790662624,0.888388846491067,0.886022629555025,0.884152355612767,0.883027771385845,0.882298827575964,0.882915015835637,0.882609014563848,0.883800285056238,0.880645245569973,0.867123057155425,0.839167190718853,0.811193886861944,0.799447242705566,0.806920075055744,0.833385457474337,0.852932876369889,0.860063766468537,0.861734502727326,0.864945325000607,0.86368753487939,0.861651694436291,0.858608887793834,0.856140984949361,0.852621991694625,0.850343945445093,0.849677547412508,0.850146524963568,0.851512794364738,0.853385891403169,0.850676431570102,0.845802334062493,0.838637390119988,0.834087849281384,0.833013157792017,0.837216628235684,0.843882071245924,0.845414377850299,0.844774685038877,0.84238708915735,0.836006187780258,0.828092305257336,0.82373809708781,0.82542838982221,0.830031398480942,0.832518903384308,0.832864879002928,0.829604350793028,0.824589442054023,0.815581499379662,0.801675657428929,0.787453196109663,0.770778573544003,0.749835621606488,0.719981397414271,0.688678131468148,0.661924967864074,0.644096864174951,0.625020143994993,0.604754421800326,0.587951289526005,0.584556317319294,0.59360424299672,0.598057947568253,0.616014156327032,0.649766094046376,0.687952778141246,0.71575717936442,0.718007427372911,0.697547361534869,0.662256437783884,0.625829319200289,0.599914329020667,0.588025480169932,0.584366572389482,0.587626858873702,0.597957776796094,0.610080370743219,0.613601074815203,0.599632916997117,0.58188785635144,0.577606878148985,0.581029048983732,0.578429074576038,0.577727413992589,0.584151541074054,0.58701344716816,0.598864577027888,0.626548504327246,0.656311753680464,0.670043552910058,0.666424331314893,0.653659311223203,0.647138111828577,0.641693743425633,0.632212565066594,0.626308096319293,0.629159277749516,0.633676186207122,0.63140770831524,0.609758203620142,0.565761726687169,0.511672627831285,0.466193857180167,0.424075745884964,0.377091411809358,0.325912124675345,0.274446280330306,0.234997915864614,0.20461976157012,0.191127721678367,0.201810364615641,0.217230018173623,0.217202794625899,0.208431553330461,0.218828837052353,0.265028427154781,0.335823313267441,0.378125351438837,0.371666920658564,0.348815440397257,0.331880585057337,0.312702657110584,0.2893443670494,0.269828546864029,0.273579701320937,0.281457263775447,0.281446789207558,0.288549400020204,0.303365575527885,0.31457858392981,0.320873254403178,0.311294129000847,0.309597245709702,0.339624232647576,0.338662297545822,0.306023629123858,0.314636494033202,0.34339076913768,0.343778006932281,0.33207472982602,0.330789713502292,0.339212546514902,0.365942228459461,0.387718016767868,0.370771447301541,0.351366543245478,0.362948366593023,0.397142859906899,0.414885740735673,0.417147009981864,0.422419968448388,0.435342035057061,0.442007150356477,0.446449105185416,0.454474457642503,0.459637651708724,0.486276067623319,0.53598078989979,0.574538619708716,0.587776321236939,0.594415494382158,0.59549860187228,0.601701351365164,0.599212016456345,0.585801345481962,0.562671180977206,0.540557449455989,0.536019185105734,0.533529029340681,0.536420259207941,0.548579860162731,0.575185883690593,0.57881768956507,0.569201856719001,0.568401001461001,0.579588666331814,0.601269184268408,0.621458826911664,0.62252219613404,0.623046792836955,0.629464097053122,0.637646030971799,0.637043480966477,0.650432839945521,0.653531959307184,0.656534510957603,0.655190177292113,0.658192363301619,0.659839874606921,0.654821002545585,0.658454269014143,0.660568391415688,0.663130215390038,0.659316163798476,0.659987175683069,0.662022977649721,0.664361260102097,0.662249562960176,0.665666604823846,0.663773100111125,0.663039612136742,0.661654025773031,0.660185530606772,0.654590532309163,0.654001317801923,0.66001554610131,0.651225428140293,0.649352072207086,0.647903657760268,0.641943277567987,0.631110457700816,0.622569101858108,0.621977719022002,0.630451457837861,0.637550747821045,0.640742671296069,0.642194434253275,0.641775483282373,0.645756017164568,0.645536732619679,0.645434089477827,0.642913873619044,0.636315587631503,0.637412359488726
16/05/2021 11:22,0.00191824397672971,0.0019034963006467,0.0014975788807147,0.00193227100580047,0.0025825399715764,0.00283273284105319,0.00396321712497134,0.00509299640157685,0.00634953537339809,0.00929293103185933,0.0116975360807767,0.0154434455357731,0.0191696710907801,0.0238331910871044,0.0280218052393513,0.0334222552603957,0.039081801418587,0.0445969121604369,0.0494157328845144,0.0550572050216437,0.0630054542533222,0.0724503228242741,0.081662112674941,0.0911199572044371,0.0990717412814224,0.108469405378227,0.116406786951799,0.12184272508608,0.127282954029329,0.135403295822035,0.143449093323658,0.152082848439729,0.158600185921961,0.166819985722445,0.176895825645744,0.186045855282856,0.191747868427564,0.193582796629938,0.196308780913217,0.202414753633217,0.210199010215651,0.223485461363523,0.242006970033634,0.263432668294428,0.281528851571317,0.295113981287183,0.308042203507462,0.322595045234476,0.33599271691062,0.342571223252137,0.344003039215855,0.345699052974024,0.348847940464865,0.348039808772295,0.348023188408423,0.351071207262413,0.351332318674302,0.3454956189838,0.33822770366221,0.338149657926432,0.344078149513732,0.353390819421215,0.364821044343054,0.377218184187981,0.383790943246597,0.389767753370788,0.396728609600229,0.396775898855149,0.386245766080735,0.37794279356316,0.378727273968108,0.384373847476105,0.387121109470855,0.389869954086916,0.3934081368408,0.396213981973925,0.403262011528934,0.417863673721948,0.431964734277481,0.436390707924471,0.436135237796587,0.444099319778375,0.460134237815569,0.478666681648531,0.487667994551877,0.485113053291325,0.468642639418185,0.44183357657795,0.412043629359908,0.396890938837914,0.412320843929316,0.438742215409043,0.447881450720353,0.450067561000857,0.464238016328443,0.480174697463226,0.489908528746494,0.500372407176061,0.519349658539462,0.55042267160308,0.582615363591856,0.599008583677898,0.602710676032443,0.601518581887539,0.607486228604631,0.615750860379974,0.61482569076661,0.611385297443897,0.605718697064119,0.582765958638761,0.552511558581565,0.523965444396061,0.512020119925352,0.521141317932481,0.544604426609436,0.574036939139387,0.623694550651196,0.667950366683161,0.669232922086551,0.649415920701637,0.647474966179519,0.642629176968884,0.602512807456296,0.542957283366494,0.486120509825235,0.4564210526552,0.477733006573396,0.513150186009468,0.534567859921353,0.555892290503427,0.565887529878781,0.563121846552063,0.573418875467856,0.609295734982561,0.651801209219647,0.692982436743841,0.72243658257198,0.689964427685301,0.586588049566936,0.501668598972614,0.517453179891669,0.593452976092495,0.641448510549689,0.604627670477381,0.566093669114021,0.631201806821268,0.745352037914337,0.855132561233766,0.941673492746364,0.988715451192086,1.02329503123739,1.05019277392765,1.05487303339407,1.04908010278555,1.04169681010957,1.02958512634037,1.02121935076128,1.00461645884285,1.00017319031095,1.01105021884654,1.04264059421791,1.07167191596159,1.04812747518418,1.02567323776344,1.05799056434475,1.09661754473839,1.11434326981451,1.1178584087518,1.1202362137822,1.11808098966218,1.11854538022361,1.13379541330113,1.13713896402349,1.11592757090116,1.10336118225545,1.10040406352917,1.09583560418593,1.10273727076115,1.13434457611542,1.14558134884222,1.11694621927637,1.09380704070326,1.10035727902931,1.10756524129382,1.10669675104284,1.10378619838693,1.0952974278766,1.07341386555496,1.07080535826198,1.05452892861715,1.00197846247725,0.911129891703412,0.863495699219349,0.958000008087357,1.06882185092126,1.12457416940036,1.12808941593428,1.10549619302672,1.14000931592228,1.18734620198933,1.23950745264919,1.23658169128293,1.19191485265862,1.14432135232732,1.15567401092662,1.18679118056184,1.21159197959538,1.2556960782427,1.29808292040164,1.32068637561521,1.32458537699168,1.33307222097349,1.3368839222651,1.30803335019344,1.29567421678941,1.33586143971787,1.38009795584177,1.39868921131732,1.40503930201745,1.4270735455737,1.47234046542377,1.49058397731702,1.47026722796523,1.41460355758879,1.37665910695653,1.39860209691,1.41489126065441,1.42208744915889,1.45048215706036,1.47115409636133,1.47653659112155,1.45590335755582,1.44249280615574,1.44184577215952,1.45522183471014,1.47882392438371,1.49492237022262,1.50480231042251,1.5021140744403,1.48294968036952,1.45799562246061,1.45309495760746,1.46220429076803,1.44274471810037,1.435661907334,1.4532987690962,1.46584654723427,1.46116388583671,1.43371637297852,1.42727978143863,1.46613578936014,1.50112291540656,1.49108837200472,1.48421225248205,1.50575761829194,1.51168359023915,1.49376112268412,1.48211793668568,1.50427489522102,1.53469845422335,1.52971284134094,1.53128439415618,1.54040715714303,1.53746917819525,1.54659506644444,1.54806053862017,1.53369904852693,1.51594687521529,1.49790298952974,1.46395929920365,1.35498437939875,1.2710351309289,1.32296669321544,1.40297729817874,1.43389894195202,1.44659566294104,1.49376834598661,1.50363460371504,1.47042001100441,1.4295282981661,1.44429587808458,1.47403128807865,1.48673930548241,1.51586332801266,1.50473549371652,1.49752437361454,1.51198905170241,1.49780329195351,1.46029113988048,1.4650169095253,1.47155411733676,1.43632938832793,1.4063684812018,1.40570079676827,1.43352903840472,1.45254441883158,1.43494618735466,1.44468964163594,1.48661570441106,1.51071228764527,1.49038010828774,1.45853817381733,1.44829033383802,1.47610266400606,1.48207895443719,1.46845444358053,1.4798219839884,1.49488667181023,1.46885983380158,1.43920268852688,1.42533164027592,1.42075784384411,1.43452860798651,1.41149021559221,1.30663979004963,1.26611451280246,1.30629978087463,1.32900945160043,1.38776197625433,1.42268779834591,1.43151463932344,1.44763816328968,1.43864680767325,1.42036746069192,1.45630090991413,1.49110462539294,1.48188345351355,1.44471549583891,1.36852523046762,1.35450133234329,1.42520824859747,1.4837532933973,1.50118665048316,1.4907646031116,1.51202787521372,1.51465862378942,1.46668468708788,1.42912539487963,1.45024770832968,1.47237188031597,1.49250916077745,1.51448080573098,1.48931799361174,1.45923033466244,1.47785342942807,1.48475267583737,1.4582730482695,1.42670375867456,1.4130871479573,1.43236808722076,1.45594742731203,1.45314114081021,1.45759772384433,1.47574924461256,1.47862853902781,1.47720733098598,1.47614182369151,1.46770897711672,1.45142825582845,1.45786343508062,1.47594326332314,1.4764862249885,1.46829629838087,1.46660759367068,1.47230488552769,1.46282922750246,1.45527594720686,1.47152675603263,1.47947244156215,1.47063451219464,1.44595456228367,1.43172950746565,1.43688027804686,1.43401899303809,1.42400780396904,1.43782178739804,1.44637421244779,1.45207615431991,1.45130271088008,1.44748029909654,1.44872543128982,1.45004379876638,1.45484004830681,1.4485322647079,1.43584496535837,1.43815590190776,1.44234532264416,1.44314166752959,1.44305423149996,1.43282534039572,1.41482277865008,1.40212974841466,1.40091722692441,1.41074081965656,1.42818822925471,1.44195472431899,1.44158347216863,1.42970757813614,1.41949220345129,1.41863903544401,1.41823234594973,1.41213823619647,1.40834248064406,1.41243845049966,1.41671729509573,1.42532803195738,1.43495427998965,1.4432455427985,1.45073242730584,1.45516078039173,1.45315852563918,1.44357482791167,1.43101821327801,1.42509181409133,1.4221894203734,1.40998176310788,1.37333897731476,1.33155414431721,1.31806208486755,1.32699889213254,1.34839413466616,1.37107608209478,1.3814976919311,1.38275366930255,1.38040809130063,1.37659455934884,1.37947372690962,1.38442403382413,1.38932588995646,1.39012520591918,1.38986496836945,1.38818243202074,1.38599100928404,1.38370138562231,1.37816576183723,1.37571184388794,1.37894167669552,1.38778947339343,1.3973678557459,1.40338136774813,1.40273623217761,1.39865355782513,1.3976031110401,1.3943524294397,1.38927515424294,1.38307535854805,1.3754660566671,1.37075561755037,1.37089745472491,1.36720942024199,1.36561780016485,1.36006962810977,1.35354576210405,1.35077274901232,1.34398229437857,1.33476946672424,1.33215067807663,1.33699772501328,1.34449904542468,1.35365027810158,1.36363392955227,1.36868863402695,1.36717596971833,1.36345012658036,1.35629693320478,1.34630564437115,1.3397701512981,1.33021196322978,1.32457339324594,1.32431201807775,1.32418921419773,1.31870670665798,1.31764549177563,1.3154915898037,1.30940529672775,1.30887586707812,1.30911824816992,1.30513655257513,1.30838723517567,1.30962921607403,1.31068673991398,1.31699057723208,1.3212146703995,1.32154659506422,1.32834862342732,1.33278175163405,1.33608347550091,1.33924241768412,1.33503891172524,1.32577048994424,1.31805537697866,1.31412649142408,1.31437091231549,1.3176510682877,1.3199443962112,1.31973890333869,1.31512134265139,1.30700029760515,1.29960932403091,1.29171148018859,1.28671520721878,1.27726695232238,1.26954610873264,1.2733682679623,1.27699442816492,1.28058463198332,1.28569952261924,1.28981747668627,1.28897446703981,1.28229233762744,1.25832678895037,1.21120414496078,1.17640826144808,1.17471902229818,1.19073831486127,1.22286594974283,1.26019889473018,1.28222578663246,1.29226707854459,1.30122791497828,1.30584441633053,1.30535136961831,1.30340992061109,1.30242021997415,1.30213020097286,1.30218267941366,1.30108676652422,1.30034164705967,1.29882173836346,1.2974555588687,1.2955773281203,1.29438280946597,1.29301283618691,1.29011451851213,1.2861286537917,1.28502017103897,1.28446794748495,1.28368903443225,1.28462530334332,1.28436767219115,1.28208149850173,1.28115194787064,1.28315424151662,1.28361821044053,1.28387612056229,1.28209404052478,1.28025504884879,1.27749491968823,1.27610399319729,1.27326448079376,1.26839068436171,1.26137266976059,1.25501723585621,1.24310953435599,1.20449432738077,1.14480649228402,1.10172601328658,1.0743294508883,1.05984115118183,1.07290723051947,1.1027647903519,1.12213055098212,1.13662093335725,1.15119732400116,1.15647897936204,1.15431294605982,1.15353594928244,1.15203671342645,1.1591024580694,1.17191319920799,1.18125565694106,1.18504050219087,1.18271417296265,1.1735221668809,1.16459459733495,1.15800620784404,1.15254129081876,1.1500647652609,1.15278724593208,1.15950637426134,1.16628210528303,1.17170520145032,1.17633231343175,1.17763122674289,1.17873846035497,1.17909479129907,1.18061226297396,1.17970616088469,1.17894593834947,1.17804095371133,1.17673651745797,1.17398932376181,1.17070163648004,1.16939795644025,1.16297693032345,1.15437705610796,1.13779956017735,1.10125232742968,1.05304441584384,1.00136901436477,0.950484495761215,0.914074120785318,0.903740088357516,0.922834241566289,0.96078544096619,0.994329032974136,1.0119467529877,1.01265756785805,0.995423768420034,0.974192094146162,0.960663678419392,0.961938200731006,0.963384832339088,0.966934758576325,0.968096733551837,0.968588314394455,0.973002733762282,0.979130396002278,0.989035891922054,1.00519375428527,1.0245517244815,1.04604997839357,1.06669958480465,1.0781734829977,1.08248233862838,1.08241456234695,1.08205087059394,1.08283569725999,1.08149728946225,1.08385914403718,1.08508802545055,1.083823066525,1.08350794977674,1.08640662470238,1.08990424578378,1.0944859824407,1.09757058940009,1.09949972950807,1.10315276119569,1.10465422028327,1.10588566789147,1.1063793547229,1.10717701876985,1.10379791427597,1.1001451694919,1.09500366524318,1.09121191782066,1.0914335415778,1.09093804768907,1.09208255489729,1.09273140018439,1.09395160368781,1.09304477917797,1.09193044262613,1.08724812752405,1.08085280390056,1.06750262487166,1.01820771874696,0.89907413992531,0.734005510940624,0.590217957666549,0.500968778998324,0.466992727679408,0.490573817379425,0.544782199771669,0.587575247676145,0.626367385350857,0.69007747622988,0.769076097855865,0.845499038811884,0.910122790781384,0.962089873574763,0.99921379535655,1.02301701117866,1.03617155209896,1.04097060658592,1.04466798007458,1.04737223628615,1.04977282025104,1.05041772187363,1.04883613424285,1.04892760988515,1.04830198743466,1.04792407813264,1.04802560448346,1.04645261843697,1.04154346000377,1.03909290034084,1.03899293174295,1.03962686176085,1.0397711424833,1.03734687354035,1.03469417727988,1.03289928216005,1.03091757574201,1.02782965158611,1.02711565373133,1.02601358585885,1.01950302608193,1.01314367510691,1.00537957974019,0.999573739216954,0.995343048175994,0.989760064889252,0.984431321212388,0.979796290440724,0.976024442124802,0.973296686874013,0.972477288042602,0.971489224486493,0.97129765861466,0.971672935417371,0.974763321866678,0.976717568193823,0.979775023250262,0.979228984165215,0.97405882873397,0.967725117735491,0.96328543013313,0.961451756667422,0.960518233832982,0.959787145220127,0.956118616307011,0.955086579094,0.957961276877341,0.959949833293773,0.962237709239197,0.961970249844396,0.957527266396278,0.949511590426041,0.941677301174402,0.936087172625236,0.928247644076681,0.91862724091407,0.90289843217025,0.878423376214462,0.850050234122704,0.819579573531452,0.79150302505832,0.768677854384806,0.754232954479407,0.746161572029902,0.745822601797314,0.75482115728338,0.766823541869872,0.788851682134131,0.81022255170026,0.81238442545366,0.792160765145448,0.765205986362741,0.756669268026329,0.769977018711101,0.806909314758452,0.839870847477223,0.848481451296778,0.837274309225227,0.824361684338612,0.813800927332106,0.806196604958666,0.809780511632191,0.816376037458953,0.820972029733195,0.82312716311169,0.82334823922715,0.825044393875053,0.833334299234833,0.845038851199526,0.85562102237654,0.865985313126126,0.873334248440013,0.878203608778924,0.882484327111805,0.887101633963044,0.890458282696697,0.89325992671994,0.8948826507551,0.896632707339499,0.896430053631118,0.895531405805858,0.89284676099848,0.894464270379084,0.895654641972419,0.89864251277699,0.899487107473175,0.898788613272302,0.893745070300315,0.883885183796379,0.868067485833195,0.857020407857403,0.851720512341772,0.856363956586649,0.864172735502791,0.851481800797279,0.819174267369719,0.792213730892389,0.78730370190094,0.805865496398029,0.84349390501765,0.869401937255919,0.876539787170903,0.876817258105202,0.874427142722333,0.872827116077057,0.871206614276686,0.869583331207759,0.870891498287388,0.871485706267175,0.872249198821989,0.868648375077588,0.85570911717687,0.828833672906162,0.799924616442503,0.788403482682448,0.795846888539892,0.821733885209046,0.841141167236435,0.848691135047071,0.850352426390925,0.853306843030055,0.852731676465438,0.84962217907638,0.847632463640713,0.844910553363759,0.84159243787058,0.839079001685918,0.838700316873175,0.838325416586345,0.841155601668765,0.842118248012303,0.839580654652103,0.835178339299272,0.8279464459869,0.822774706145341,0.821963756155609,0.825565414187978,0.832092925473277,0.834306954430272,0.83341234096775,0.831239993446693,0.824350783136972,0.816438578012465,0.812817676446567,0.81456065667875,0.818336421415309,0.821598432743635,0.821257584497782,0.819068892609122,0.813828840291349,0.804316820986154,0.790909353065346,0.775497908713766,0.75954302806147,0.738946394933937,0.709364509732006,0.677863486349598,0.652260162087631,0.634412454794979,0.615623531286159,0.595214311627146,0.579366258804285,0.575421259644627,0.582905809745652,0.588407886094741,0.605674646112233,0.638897935980149,0.676549138819768,0.704985317160374,0.707073595441401,0.686789823832054,0.652040174160362,0.615897645959292,0.590169380946781,0.578395867753849,0.574134630822587,0.577486711408559,0.588778484674134,0.600222432174379,0.605289170187663,0.589464036200214,0.571594281907564,0.56769738638832,0.570606632465069,0.56857026227572,0.568334338006051,0.57415390125827,0.57780011437457,0.587455036185096,0.617090409615024,0.645683021947712,0.659745161467255,0.655360982176982,0.645080956714838,0.636650611678815,0.632013566023464,0.621474918367747,0.617129444708724,0.617987760190203,0.622679315048144,0.622099810280669,0.601222610185421,0.55475253993402,0.502825765934463,0.458234930262151,0.415892179406098,0.369430671703814,0.318686549068952,0.270442625534742,0.229328504864895,0.198978620310169,0.186535208245032,0.195764066868187,0.211368315284401,0.211005614446127,0.20393554856673,0.21117669996866,0.258020999778816,0.327963085792825,0.372072125939505,0.362767333347131,0.339362461680238,0.326138787631053,0.305101792910933,0.281692525209894,0.265713795168319,0.265703620963212,0.276386804723974,0.275879625021982,0.282589842070499,0.297063978174292,0.307580552363924,0.314079265727047,0.303896266772726,0.302532788263206,0.333243310595974,0.329638221976378,0.298877349783611,0.30659274080976,0.336072934734173,0.336238013147282,0.325041615081991,0.322857979648509,0.330676402292437,0.357493021628755,0.37781102875224,0.364371838966475,0.343845519850584,0.354915671736793,0.390489932124428,0.407161831665846,0.410213215463716,0.412381065190422,0.429993611382687,0.431635991117424,0.438163617637449,0.44583790241613,0.451491422866098,0.476997264752217,0.527170654291817,0.561864955443728,0.577783290249498,0.584380955649364,0.58660122914602,0.59238845757123,0.588875064109939,0.573601848457581,0.55431020302712,0.530736182591368,0.527832726150623,0.527592415931091,0.524596213576121,0.540576798595682,0.564158345225723,0.568487049944044,0.560635726094954,0.559683714535961,0.569088759469787,0.593701535755902,0.610087751501383,0.613538901236532,0.612852551524585,0.618408558566861,0.626285597203895,0.627624815229138,0.641582053739972,0.645091798681498,0.646033400913655,0.648697898107412,0.648972564083412,0.651667760491567,0.645228362442733,0.649157003083559,0.654391173173639,0.655365566660103,0.648855327461618,0.653724269702028,0.652864901427949,0.656956540701356,0.656129164330822,0.657084862805227,0.652382820979693,0.655301744722341,0.65104057237186,0.651711078893675,0.647535926356229,0.644950487878546,0.648455442759117,0.640765640584439,0.639434721573743,0.63739969711355,0.633328480553694,0.620217533031638,0.616129550914521,0.613356461155254,0.624040489159697,0.628624717436691,0.63148551691992,0.634913159301273,0.631272203874987,0.631995432768035,0.634022157223453,0.640779749484983,0.628569859469871,0.632762369239423,0.628026684806063
16/05/2021 11:28,0.00154365053646014,0.00122472118634848,0.00181920790610806,0.00200641174445642,0.00212919528265828,0.00359223961332732,0.00363488487566397,0.00529146834483082,0.00633192227167544,0.00906684015292831,0.0120013573117647,0.0155586441621926,0.0189989347063101,0.023288409819114,0.0281737445994706,0.0335190966095129,0.0389937695746626,0.0448187159438507,0.0490038745255688,0.054835585316694,0.0631299553353908,0.0718637070980744,0.082296667749273,0.0906630366788166,0.100051598975325,0.108046862329933,0.116486345570849,0.122118272681442,0.127316032639756,0.135585309775412,0.144049934581826,0.152390144682795,0.158885369770864,0.167118616674341,0.177913328907675,0.186241165649294,0.192336193211286,0.194372833571064,0.197063938978159,0.202551457332376,0.211064488768266,0.224398786142071,0.243336147373755,0.264375204004527,0.282821771225249,0.296648521843869,0.308832349787942,0.323975779188958,0.337630376262204,0.344176706305069,0.345415924232364,0.347737278045005,0.349950530356238,0.349165847740114,0.349493736790707,0.35165586736471,0.352747848001273,0.346972118612678,0.339964940053385,0.339805061510758,0.345813193551367,0.354989546994253,0.36705249525292,0.378701382276579,0.385516147830465,0.392220404368705,0.398445846851757,0.398741694661228,0.387959334720369,0.379559756948783,0.381107858160891,0.386508045663952,0.389333858553412,0.391608183916336,0.395555210767019,0.398168523753693,0.405476812874774,0.420210107981392,0.434051398867918,0.438672254600002,0.438968987900202,0.446433849762295,0.463199608731792,0.480829856264157,0.489877476967112,0.487235914391987,0.47068298119364,0.444291760763366,0.413952810853617,0.398754547455403,0.414527374476791,0.441083914675848,0.450032095441062,0.452042681919545,0.466914833301142,0.482301504966655,0.492444232508645,0.502604268924816,0.521817712342235,0.553331142197241,0.585495034240079,0.602135327360424,0.605966898228844,0.604431607637216,0.610436583070798,0.618800062051691,0.617803224506591,0.614492836875074,0.609105038622985,0.585349891747036,0.555098520952994,0.526208111374345,0.514372180892349,0.524028845053668,0.547319971860917,0.577344522538228,0.627549147317626,0.671464221456883,0.672501934701276,0.652822421660051,0.651116351821223,0.645596543423583,0.60552412034633,0.545134173294418,0.488098385925102,0.458747626493072,0.480064897071648,0.516066144238125,0.537512808115241,0.559387076015904,0.568596524726551,0.566249066720341,0.57671568406079,0.612768615656302,0.655398916644756,0.696730663781976,0.727136122359405,0.693136721738237,0.588833309877002,0.503946005989963,0.520353308068383,0.597635563107785,0.645475864252822,0.607425398485855,0.568658195974069,0.635103078803078,0.750132427477183,0.859733727249527,0.946912630899662,0.994230047973474,1.02848771683669,1.05559124274638,1.05994765609877,1.05496927702796,1.04679531027274,1.03530097059889,1.02660727267819,1.0098928121068,1.00574844435407,1.01627717598169,1.04863997049183,1.07825908318779,1.05398112285574,1.031480633976,1.06409782520288,1.1032511781099,1.12047494659676,1.12399523549379,1.12674901174786,1.12445761543934,1.12495239180231,1.14057626912965,1.14370843190474,1.12219527045229,1.10932075850911,1.10717272953953,1.10217743902891,1.10940052829051,1.14101471871124,1.15288453891999,1.12316350603901,1.09980238852981,1.10716646940158,1.11404432357171,1.11311846213567,1.11049825942344,1.10191757281891,1.07974592469006,1.07693048417143,1.06084971376508,1.00740944390044,0.91642987757692,0.867974051734117,0.964393268411667,1.0754844770345,1.13096986069102,1.13478637794923,1.112148755766,1.14684307241091,1.19503351735508,1.2468409551875,1.24407266209087,1.19872419057601,1.15101121317853,1.16239337176075,1.19409175530257,1.21884776212524,1.26332838818971,1.30621259799346,1.32865506070871,1.33265087089444,1.34104465792478,1.34510601303334,1.31548438071317,1.3038466413684,1.34449444487994,1.38863156603534,1.40685859771882,1.41407600284401,1.43612108769202,1.48127227799391,1.49964043435194,1.47902748010208,1.42301241979713,1.38485080363228,1.4077351836902,1.42324686869217,1.43080025401842,1.45969427622052,1.48020902719496,1.4854910197798,1.464638099744,1.45138572377842,1.45044308850116,1.46393746256884,1.48762720233038,1.50404607102381,1.51425875711774,1.51092959616404,1.49186008310689,1.46702695864829,1.46217372451397,1.47110615541101,1.45157675119614,1.44507809924736,1.4625564220462,1.47490659927919,1.47073121405914,1.44242563281356,1.43660141222496,1.4752379977899,1.51059063226229,1.49989454425289,1.49328837240965,1.51532047933634,1.52125348328761,1.5028164988356,1.49102347730688,1.51383423039435,1.54433442495991,1.53937391987234,1.54063824969836,1.55003647434685,1.54719737112302,1.5558881592498,1.55786454149697,1.54353662280563,1.52576025943792,1.50700102168365,1.47320199352525,1.36309427301396,1.27860492459059,1.33171155520794,1.41204489005598,1.44292402903136,1.45579370787039,1.5028050878034,1.51321771702733,1.4792630561349,1.43862107983622,1.4533253394612,1.48331037183142,1.49635775344218,1.52562203689743,1.5138931983244,1.50702425241239,1.5215875628395,1.50723039277776,1.46927441836345,1.47431040653462,1.4809213930363,1.44512243639867,1.41549389989098,1.41439221826174,1.44271833479141,1.46141467398635,1.44395695057611,1.45374216191776,1.49630578073902,1.52026036407615,1.4995983792006,1.46769964825416,1.45761110528114,1.48576097155929,1.49214523676551,1.4775526729266,1.48940948406284,1.50456109373294,1.47808105431098,1.4484884848144,1.43424780697156,1.43019345003427,1.44388192819115,1.42022980403832,1.31417085528927,1.27451747332028,1.31493975663691,1.3374549296484,1.3965228554331,1.43143768112345,1.44075291587271,1.45688525683831,1.44761045102177,1.42906808313064,1.46528509854641,1.50061467307067,1.49107317177552,1.45395892009863,1.37725993954819,1.3634647927234,1.43474164323015,1.4932167492043,1.5106798301865,1.50032041091961,1.52142605045914,1.52385456325821,1.47609218992128,1.43822853860723,1.45973554953805,1.48175661024637,1.50220933725647,1.52415951806466,1.49876563922357,1.46846615032027,1.48759684391723,1.49393439925717,1.46764998384917,1.43548565150348,1.42192882963309,1.44177242287031,1.46516921055931,1.46220957006821,1.46663412580368,1.48508371787477,1.48841411603713,1.4863678560562,1.48576905131485,1.47691849659012,1.46092632650447,1.46710045522267,1.48538472083373,1.48601486556374,1.47752390532692,1.47560436146501,1.48189386308096,1.47202752546976,1.4647800090367,1.48102366746656,1.48884919251418,1.48006692192665,1.45532102857693,1.44091232764097,1.44584118315753,1.44294710221261,1.43365835218862,1.44724911474127,1.4560504224791,1.46129311893241,1.46074656492939,1.45689945570484,1.45819322775769,1.45925502754722,1.46440887176908,1.4576123218374,1.44498937951051,1.44727412816809,1.45156492387166,1.45274558090718,1.45201507330732,1.44195964446825,1.42367006853187,1.41111216703788,1.40999749991947,1.41959773628826,1.43737070861783,1.45128003465284,1.45080010319618,1.43861642846919,1.42856319670737,1.42805481507962,1.42725379746127,1.42121190134476,1.41710546541885,1.42140543760611,1.42589120573999,1.43449927954504,1.44416317524748,1.45222282384503,1.46039158335352,1.46466530131455,1.4625273397426,1.45280232381542,1.44024889363491,1.43440708386555,1.43172075984495,1.41885757120458,1.38160342588642,1.33939465512763,1.32604950809784,1.33488783950289,1.35655789364669,1.37946333066178,1.3900052398062,1.39107793135916,1.38872680292484,1.38487866182934,1.38771900674519,1.39254344173587,1.39809646110891,1.39877082979432,1.3986551653327,1.39675038811604,1.39503853881006,1.39256558857022,1.38710452100904,1.38444254418569,1.38803683614858,1.39716115028164,1.40651723017547,1.41241815159774,1.41234712833648,1.40819378317228,1.40701196857591,1.4035932855041,1.39831985895943,1.39204071273935,1.38449831034517,1.37958651679837,1.37950053108725,1.37640382498671,1.37457937195988,1.36851247771345,1.36227956666987,1.35976720287829,1.35258172671706,1.34302541188268,1.34076227037816,1.34600175227403,1.35327598925031,1.36314665290198,1.37279250006454,1.37788103429198,1.37592686065181,1.37280940011226,1.36545309969789,1.35545305148978,1.34866828787644,1.3388964119643,1.33290526438668,1.33333246739806,1.33317053917479,1.32728723267665,1.32573426569796,1.32375157389776,1.3176433049995,1.31714769008675,1.31745830337015,1.31364249663631,1.31693517094764,1.31823340958212,1.31897045085692,1.32542708188179,1.33004725868978,1.33019889584082,1.33672711064653,1.34172653285887,1.34464328405138,1.34789680151713,1.34370084753207,1.33401063917273,1.32661677238664,1.32306355076859,1.32354707804545,1.32608611595498,1.32892699590272,1.32842507999336,1.32359265184765,1.31547497968834,1.30759043811174,1.30006202848063,1.29456015986905,1.28488326275943,1.27709297777512,1.28151190788492,1.28529966117934,1.2882695973608,1.29384056480765,1.29773346046398,1.29740654899616,1.29051297774722,1.26616774904351,1.21902441789835,1.18425275726075,1.18289487958587,1.19866442787915,1.2310239575948,1.26868093954199,1.29120033141281,1.30099213202692,1.30987837232562,1.31487206000507,1.31447131100148,1.31214859568743,1.31094725465706,1.31106127659004,1.31115186912775,1.30968823050422,1.30895172932615,1.30770508171606,1.30640610763253,1.30449952204482,1.30313154850741,1.30225750556809,1.29887995777503,1.2950453321991,1.2943320794289,1.29325240062116,1.29256948165604,1.29366583697603,1.29298756352071,1.29083835027555,1.29045974843471,1.29258516002153,1.29277798032994,1.29279587672872,1.29156775303127,1.28905254951891,1.28667691262874,1.28520107970444,1.2823698275763,1.27723342036369,1.27023019289462,1.26391143048228,1.25218882235454,1.21304784690503,1.15268362746519,1.1090475144623,1.08109366375297,1.06696599009999,1.07965130413318,1.11020149318213,1.12959749477388,1.14405701451275,1.15901646023142,1.16382701944512,1.16124116316502,1.16046721582897,1.15918658010492,1.16642764755069,1.17932045997894,1.18940911350715,1.19316342279764,1.1902842506763,1.18096631154278,1.172262503952,1.16567158709703,1.15998433699783,1.15750249993703,1.16060491346257,1.16679581272143,1.17449859173089,1.17940485904317,1.18420185985118,1.18565014757007,1.18676889013609,1.187238796011,1.18823317576854,1.18765381903205,1.18713601193055,1.18646790501222,1.18492668814659,1.18203912186041,1.17923788334354,1.17712763861877,1.17063514310547,1.16221792912686,1.14501565980836,1.10808835964883,1.05909898822292,1.00695698221131,0.955222960163431,0.918014666516704,0.908474744562574,0.927745786106424,0.966067778072016,1.00008444154282,1.01782451898248,1.01839005922315,1.00080394086793,0.979036911229944,0.965842422963918,0.966560053388496,0.968468159600909,0.971854194354339,0.973449050241432,0.973567849044911,0.978379676599881,0.984095422660608,0.994618158703298,1.01044425005321,1.03122875231376,1.05221780409974,1.07329157240897,1.08520559590346,1.08974695214687,1.0896298320695,1.08903715570402,1.0900146387022,1.08923793934726,1.0910123204435,1.09280431942075,1.09158785561596,1.09078389678357,1.09382936550476,1.09746997040697,1.1019054941258,1.10533808374047,1.10758523957267,1.1111934417871,1.11254792052455,1.11325180993119,1.11370822306433,1.11530694596886,1.11168216380245,1.10772370889272,1.10308531561778,1.09912152408895,1.09921993381698,1.09855286508789,1.10016371973126,1.10077449028451,1.10200285754414,1.10096889340023,1.09973023719683,1.0949627109893,1.08859502895327,1.07481141286594,1.02537715322409,0.904472019075682,0.738533550030345,0.593130858220895,0.503873914963448,0.469385999720586,0.492940302662892,0.54748769573629,0.590484687815746,0.630382215921877,0.69429444743898,0.773777323087649,0.851091233227704,0.916444312569845,0.968754424310208,1.00609897863969,1.03031580996459,1.04377068324749,1.04842104981134,1.05208531207151,1.05522285409152,1.05729866409095,1.05815480449263,1.05611270740006,1.05647415661938,1.05607547899964,1.05531403788558,1.05558992701448,1.05409420761438,1.04917796939791,1.04623290782633,1.04644230190984,1.04746600299755,1.04742542420325,1.04528535578669,1.04203474324618,1.04049034639009,1.03819563329977,1.03553409207387,1.03432300553504,1.03317851133627,1.026668717126,1.02012660043205,1.0128248002701,1.00600896741464,1.00250696271482,0.996446367099798,0.991269037766131,0.986709614741678,0.982659170046967,0.980279756140468,0.979149855460327,0.978325073661818,0.977307193764366,0.978335727002019,0.981199192520615,0.983536386445654,0.986441715617772,0.986028075573494,0.980887079460596,0.974173510103884,0.96964956366589,0.967418359381289,0.966993946148713,0.966563428948491,0.962574546815459,0.961559048714546,0.964457573626198,0.966900083266785,0.96890821330287,0.969152088706373,0.964206233815988,0.95639024568092,0.948123718068318,0.942484153822708,0.934333095971935,0.924674700303729,0.908673818155892,0.883809273227698,0.85478281033441,0.823869574881008,0.795705824400393,0.772115956281081,0.75822516718063,0.749865734728015,0.74940795233362,0.758489067950659,0.771213942794615,0.793881212632453,0.814776947249665,0.817314676526846,0.796373228470165,0.769674131972506,0.761113851609628,0.774257477276517,0.811855722562532,0.845008013574927,0.854005269439752,0.842099451999098,0.829665916345198,0.81875037832108,0.810901959832818,0.814887553560925,0.820667858455252,0.826018722507908,0.828254990610429,0.828396967071812,0.829938406994056,0.838191551706357,0.850371405826538,0.862023629957383,0.871771807595628,0.879772082080215,0.883571524687131,0.88897389809546,0.893070369551357,0.896900178125942,0.899708690991964,0.901765368886304,0.903161682610977,0.902452433728597,0.901712958377275,0.899243380046995,0.900405807775019,0.901875941718378,0.904416094993941,0.906434554158451,0.904596412324802,0.899988856912248,0.889843203081956,0.874644399355893,0.862783345762461,0.857221875372512,0.862768967369061,0.870422478577727,0.857887254983827,0.824666924876485,0.79850848033926,0.793482733909506,0.811887135758256,0.849613107367026,0.87535768904885,0.883639460223212,0.882837305872334,0.880426453839901,0.879476216798054,0.877582818133279,0.877043453481213,0.877916976618247,0.877680470320988,0.878856970363554,0.875313708042792,0.862186418719685,0.834995438679204,0.80627050178029,0.794647184076943,0.802215416706319,0.828787109362861,0.847433691883386,0.85484895141649,0.857123949808594,0.859784170101809,0.859109210851176,0.856707710339424,0.853479987755805,0.850902809155233,0.84769157340753,0.84534048542258,0.844762748517974,0.845770948074927,0.84679465885087,0.848205995960286,0.845525995412097,0.841513030806034,0.83334924277226,0.828099405002373,0.828502535494029,0.832154352586702,0.838300175978244,0.84107956668016,0.839295962270136,0.837505258487342,0.831057018092883,0.822610056520682,0.818669637550393,0.820575588712408,0.824313823508498,0.827016695172777,0.827640841375076,0.824931054545925,0.818860729601003,0.810739769109755,0.796455713056663,0.781475240387732,0.76513085008643,0.742903711975172,0.713846763815332,0.681593670946833,0.655905524868639,0.638177548528667,0.618340444452511,0.59750325941149,0.582416845027616,0.577786640930827,0.58554755657474,0.591415917689174,0.608952302610503,0.64261715294259,0.680849869317155,0.709778044523647,0.711729979697519,0.690383946453836,0.65593347819477,0.619382758974164,0.593267078122283,0.581454255244742,0.577019394236796,0.581002843997759,0.591688775142802,0.603862913639304,0.606723255816076,0.592662265796523,0.574122432383217,0.569833690737017,0.57284654865928,0.571707074241685,0.570407322496278,0.577127591263176,0.579382551241794,0.590722071905663,0.62095598742397,0.650303043794798,0.664496469945539,0.659607011125734,0.647836270094805,0.640859351321403,0.635315831615738,0.625867948700585,0.620490594130202,0.621106362660543,0.626614579720325,0.625267349282097,0.603051962092875,0.557447035741427,0.505317914069847,0.458535138984786,0.416125834199478,0.369359150194936,0.318644634470902,0.268178091410239,0.229613674743965,0.197617239516566,0.185274394877912,0.195663968556908,0.211493352743977,0.209647155542636,0.202203481322076,0.210705495204392,0.257148824959207,0.328212844082193,0.372359564126616,0.36345125728329,0.340495084012521,0.324877614544697,0.306170648808502,0.280885652670214,0.266384579875021,0.266469663573854,0.274299306538894,0.274555744713659,0.283085924875467,0.295276796104888,0.306132855852675,0.313910177938624,0.304107258879872,0.303303617207204,0.333522603479413,0.329864811751055,0.296891884537394,0.307422946403781,0.333775813270833,0.337007189022836,0.325398284930901,0.323862346497272,0.332025295754571,0.357821453434912,0.380258272206664,0.363482846558024,0.341861030463738,0.356879848903081,0.389598041585371,0.408335745157503,0.40908687407385,0.41410124938084,0.42982820549422,0.434446231161075,0.439114019141852,0.448245955731284,0.454256820384613,0.478328549634262,0.530526169283888,0.566995689062292,0.5832667533892,0.585990579853135,0.590549253668665,0.595280658944506,0.59424390806231,0.578985602449113,0.556196846934595,0.533381879856922,0.529441314597383,0.528599309392005,0.528265036605156,0.541206623577801,0.569474061905916,0.571246865726537,0.564004316812027,0.562231524807223,0.574476810557638,0.595434081700455,0.616407139755127,0.614289230660818,0.616682598156652,0.623379952380559,0.630994966537607,0.632671577312344,0.645466951692337,0.650089194220523,0.649854272450649,0.650909267290292,0.65315793300071,0.654807365451724,0.650102338516417,0.656075773070703,0.657290927001123,0.657097668641201,0.659029994219591,0.65693302839293,0.656273632238892,0.661885341609795,0.659021381674607,0.659238765379294,0.65871815918064,0.657926450894635,0.658591005330316,0.656798280214557,0.649163883595473,0.650120464808584,0.654864125839253,0.646716215106048,0.644824051727413,0.646440513617924,0.637795723271707,0.629276039795312,0.619531197679777,0.620344196473719,0.628248824544392,0.630130850456848,0.63594658718321,0.639908893076749,0.636499442109382,0.636154678845788,0.641028634759541,0.64239858353106,0.634503814831997,0.638149714969224,0.633628939813707
16/05/2021 11:34,0.00139431586820125,0.00182824902750643,0.00180491380923956,0.00197710288599455,0.0021915531624381,0.00283367357020598,0.00380632821965883,0.00464658547533738,0.00632855694039422,0.00855950280102999,0.011750445942183,0.0147579867735311,0.0187739208656105,0.0228875272047047,0.0271855600683973,0.0323467192356121,0.0380844424989065,0.0436808189608115,0.0482462072911031,0.0540147616842195,0.0621100369009942,0.0714418836952358,0.0804759638571685,0.0899879728979157,0.0974831242236325,0.10670742009454,0.114600159749559,0.119780914130136,0.125438610817311,0.133710170185714,0.141884488929429,0.150265337773577,0.156495482028832,0.165060537007979,0.175221050398104,0.183729020940871,0.189472884391821,0.191880340137391,0.194030721159023,0.200336421111522,0.208344529431107,0.221763595095416,0.240352419193688,0.260873566370493,0.279196749715841,0.292835926363803,0.305495805861368,0.32039222393158,0.333579419776836,0.340501796260082,0.341518757497378,0.344355019089508,0.34597017400052,0.345382065924108,0.345407109778356,0.348402040166878,0.348670437897164,0.342977737089972,0.336099867763432,0.336433038940737,0.342152231801933,0.351248847503538,0.363104347783565,0.374086207850697,0.38135265904755,0.387279031514194,0.394280954116808,0.394079332241898,0.384150641758174,0.37573939891716,0.376634315607911,0.382722535318253,0.385055353855185,0.387978035413087,0.391581614401388,0.393906071326572,0.401074610457229,0.416033126015474,0.429912301351741,0.434598535007634,0.434601236579818,0.441971723345552,0.45824249245421,0.476050608107344,0.485054740166647,0.482764838964029,0.465818487482648,0.439927814036591,0.409665199161627,0.395340951280503,0.410447249618012,0.436833031257034,0.445894438026804,0.448083380188501,0.461952263597123,0.477997012378892,0.487426517573498,0.498154602067261,0.516976458216379,0.548033327368678,0.580023682871363,0.596663400176176,0.60040457613067,0.598849071002009,0.604890507503181,0.613258647768087,0.611966153994377,0.609454312695707,0.603331540889799,0.580666137083752,0.550391110037873,0.522384691592128,0.509937575335666,0.519758488605612,0.542806436074762,0.572108284602196,0.622137203386101,0.666057458014755,0.667250146302483,0.647478750170487,0.645754081642439,0.640731652302324,0.600589276063087,0.540783782851033,0.484693431229572,0.455063003008547,0.476080792468126,0.511565854717105,0.533176152674887,0.554539438825709,0.564615014841416,0.562053965308958,0.571981768463481,0.608142768683013,0.650224193748036,0.69112357723603,0.720891221514372,0.688367253411016,0.584899814501902,0.500712208823111,0.516375083994196,0.592675776507956,0.640235566205719,0.603212174612044,0.564563103154972,0.630102239463196,0.743752701018365,0.85359515186319,0.939419101673405,0.986396846154815,1.02140487389612,1.04756523522025,1.05251660195151,1.0473493216172,1.03923386052627,1.02728212939835,1.01917669153568,1.00278515389668,0.998027461125112,1.00897855965664,1.0405608924012,1.07047585411346,1.04596800594906,1.02382680235396,1.05657955318653,1.09542464917681,1.11219934487932,1.11588222208135,1.11832892053035,1.11641649933458,1.1164797211269,1.13226220586184,1.13535159570241,1.11440640194219,1.10123944738462,1.09931928411744,1.09455374451146,1.10163945363874,1.13269650427317,1.14485954008325,1.11534780538566,1.09240645558423,1.09911771584908,1.10643725664288,1.10547047548071,1.10283184192635,1.09426019281876,1.07222354229816,1.06932364387707,1.05372331719892,1.00085605720025,0.909901541681432,0.862537601792407,0.957636023627932,1.06819333562196,1.12315612989295,1.12749252005823,1.10471033698192,1.13897959397363,1.18689069720993,1.23861020790964,1.2358408606973,1.19064725701513,1.1430599384627,1.15474319834497,1.18601050314357,1.21052466768818,1.2546761069009,1.29761368839845,1.31981540092428,1.32367263329638,1.3320517818719,1.33583318963695,1.30713508991567,1.29511590038762,1.33567263540118,1.37953810672915,1.39774398300819,1.40480467012752,1.42649551267635,1.47162953646415,1.49029694208301,1.46946996075449,1.41390292388919,1.37600025231421,1.3985199243522,1.41451518048361,1.42171327395338,1.45026408436591,1.47045554280099,1.47579713885282,1.45555750405812,1.44218882418941,1.44146818931884,1.45492685413288,1.47854853488458,1.49460271369294,1.50449949017549,1.50211453811947,1.48293621885598,1.4580689534913,1.45251115565933,1.46246174726261,1.4422860575232,1.43590935546148,1.45368334473519,1.46559986767999,1.46151362055293,1.43356368284268,1.42737449456906,1.4662334771453,1.50154547905367,1.49109007103955,1.48435930184972,1.50631347993914,1.51196787437337,1.49366243067305,1.48201006962606,1.50457944671107,1.53454137364439,1.52963218433604,1.53144712185417,1.54051718667347,1.53766774435458,1.54659593759879,1.54877685050845,1.53382309574051,1.51655683450041,1.49818261420211,1.46413052008568,1.35481623518536,1.27092234413394,1.32327046628578,1.40338933319192,1.43395850484501,1.44672894566398,1.49429048561602,1.50392704547281,1.47066417555152,1.42960594810249,1.44447117096451,1.47414244886486,1.48716442181166,1.51606098948757,1.50507973025281,1.49811752216492,1.5126375948636,1.49779912919429,1.46053214161904,1.46521347475496,1.47202240552227,1.43645874094327,1.40712120332412,1.40585074785379,1.43384443615851,1.45253033565935,1.43506230959405,1.44515135361616,1.48722732847797,1.51113549392792,1.49025977784582,1.45888871057325,1.44890520223529,1.47672897347562,1.48313765864347,1.46891296371751,1.48078703042761,1.49558126686514,1.46947589110329,1.44009744300889,1.42592839593777,1.42160671024961,1.43563943770129,1.41192990120721,1.30680342916923,1.26691489046285,1.30712072801321,1.32965176909637,1.38840300107838,1.42356573515589,1.43194467887574,1.44825452821215,1.43915133745105,1.42057039136118,1.45662993401443,1.49149859723433,1.48278876211249,1.44503843487368,1.36903842711103,1.35524878738468,1.42629193735514,1.48451378349138,1.50183216960284,1.49165746413535,1.51276021574079,1.51493880135062,1.46750818615738,1.42991938197781,1.45154542391737,1.47315588028168,1.49337420703983,1.51543008206252,1.49016936720648,1.4597333030871,1.47896887942705,1.48530796284628,1.45910401215762,1.42711456904853,1.41351145018071,1.43304532745018,1.45676735454555,1.45333312540358,1.45820022189093,1.47631701753239,1.47948094011817,1.47809356154833,1.47697642206507,1.46820936295223,1.45248256996889,1.45877475985906,1.47700189437748,1.47734103561679,1.46875724166522,1.46728539771641,1.47323642203228,1.46343300159515,1.4561928339813,1.47222399965426,1.47984831896132,1.47126593400581,1.44640371026519,1.43223311773775,1.43746769215169,1.43501635926292,1.42512912297001,1.4394308031426,1.44796380020697,1.45295179185131,1.45239313053166,1.44856615033335,1.4496356834053,1.45095539888853,1.45576079596007,1.44897767222506,1.43645736794923,1.43860850556612,1.44290367154191,1.44414051874929,1.44364288447783,1.43359768304566,1.41572260046188,1.40290315696284,1.40186427247471,1.41128763735115,1.4290024208344,1.44259006224415,1.44247168241336,1.43013129718041,1.41996866278413,1.41927782117843,1.41860128197837,1.41281078402699,1.40901769182451,1.41300205538849,1.41723740634048,1.4264113819097,1.43596927570173,1.4440326552897,1.45176027907838,1.45630453912163,1.45413521149237,1.44410334443712,1.43184323663671,1.426068525116,1.42324004053633,1.4103817455162,1.37317776499021,1.3314442055501,1.317796018344,1.32687462370613,1.34821930267949,1.37145917485584,1.38139594105482,1.38297638969251,1.38006317270953,1.37654572242087,1.37918227886927,1.38437843926931,1.38969092374711,1.39082126136037,1.39023723053812,1.38860642512653,1.38651825653284,1.38466037559266,1.37914277855204,1.3769931229888,1.37991985631168,1.38901228985963,1.3987308510577,1.40427846176975,1.40360787148188,1.40020332574599,1.39875174993242,1.39576459694416,1.39048645831988,1.38396981890241,1.37641747167173,1.37191002401342,1.3717543108995,1.36890985092692,1.36678562540041,1.36091329467295,1.35482307176835,1.3520909411971,1.3449972924614,1.33597247734162,1.33360238660054,1.33859334249814,1.34593733167365,1.35558491067385,1.36482502352937,1.37029894913239,1.36844283404986,1.36523768561929,1.35794837589548,1.3478484137524,1.34084285681895,1.33100781913707,1.32505021153129,1.32522162496549,1.32516131513512,1.31945655717163,1.3178361160028,1.31576284726436,1.30991152105012,1.30912026763714,1.30957237626753,1.30593480736784,1.30931487872559,1.31036917330698,1.31109101342507,1.31786821647651,1.32155509360131,1.32277377278408,1.32920797494681,1.33387523296691,1.33693794833234,1.34037511679274,1.33602591097195,1.32649296817585,1.31888122273936,1.31566965691657,1.31579831245305,1.3187339570146,1.32102093747472,1.32085148794298,1.31564568008609,1.30751815348356,1.29990588579248,1.29217218631243,1.28683814918781,1.27715128807181,1.26966223810562,1.274065661204,1.27743464905824,1.28090943373765,1.28619576105331,1.29061600587925,1.28961158166757,1.28325554526565,1.25897661677621,1.21225211575285,1.17750387093168,1.17611313601153,1.19197134932125,1.22414552418553,1.26148941314347,1.28400074393109,1.29368184690696,1.30305337688745,1.30767649401306,1.30708416242615,1.30488790050774,1.30395827115706,1.30352391597685,1.30353783567926,1.30316966650682,1.30204663050906,1.30065441658314,1.29936729184318,1.29747706164382,1.29617726435002,1.29532332996704,1.29131306534472,1.28819696740035,1.28703506030943,1.2864720604108,1.28525720473697,1.2866940293104,1.28593142554426,1.28407504366637,1.28336135536144,1.28586758253805,1.28654869647975,1.28636799900236,1.28476608466139,1.2824461765863,1.2802148034666,1.27889316397797,1.27565061401464,1.27044394073902,1.26392483102078,1.25798315384034,1.24574039158363,1.20674269426635,1.14669364781895,1.10286612924266,1.07497971161992,1.06021810604285,1.07369083480146,1.10390734378184,1.12290500868654,1.13783719286865,1.15217749292604,1.15690793710625,1.15474692680768,1.15365386866323,1.15196373387421,1.15962674493439,1.17302177126205,1.1832764680396,1.18657070741838,1.1841486202186,1.17426191150417,1.16587851309669,1.15892894259841,1.15333964781734,1.15094769444163,1.15420741346687,1.16030355765485,1.1679051055538,1.17334718001003,1.17780236486314,1.17861837587367,1.17988556246023,1.18055211467763,1.18157583915214,1.18061526840019,1.18044786589918,1.17935908003709,1.17858847363853,1.17528355494415,1.1724530333323,1.17089096976894,1.16454131624354,1.15534189989156,1.13838144387494,1.10158917026578,1.05276897048599,1.00038738006373,0.948814259409059,0.911856890437653,0.902184200195233,0.921571965469655,0.959819018597248,0.993657185417908,1.01152910881334,1.01140425714644,0.994684626679745,0.972698698226663,0.959404408973606,0.960235851967751,0.962654726484056,0.965142073877334,0.967190611291536,0.966759281080913,0.971693411191964,0.977818731861819,0.988190235387272,1.00411310807367,1.02437856656085,1.04588345257513,1.06707341263014,1.07930794916016,1.08357097042958,1.08322553451935,1.0832117129512,1.08364628726077,1.08279081753651,1.08490258282636,1.08634296691622,1.08538493290823,1.08469808285326,1.08762281611295,1.09178536507607,1.0958620920751,1.09983303215069,1.10188418386148,1.10546793620069,1.10647650127053,1.10761112627091,1.10821566632824,1.10949330281909,1.10611476339851,1.10190967542346,1.09741497637908,1.09323097067025,1.09320020901512,1.09291752038887,1.0940253957446,1.09465525471939,1.0959581315295,1.09496793094743,1.09375130587262,1.08867119327833,1.08252614093911,1.0686889877488,1.01947847345708,0.899329588153647,0.733475042058039,0.58931925300582,0.49937876159678,0.465268583303667,0.489106316724634,0.543304454802227,0.586122703724984,0.625695748481234,0.689675003764495,0.76932224242093,0.846003981388908,0.911393461058085,0.962865340146803,1.00072709630874,1.02428207350963,1.03790878269258,1.04254752986828,1.04673791586249,1.04947210502722,1.05169337090371,1.05233954751978,1.05087205145419,1.05062783525645,1.049902173506,1.04963071547963,1.0497604360086,1.0486118942505,1.04363958524056,1.04109787402248,1.04124870203103,1.04207287825914,1.04247324450701,1.03976971452831,1.03669049214473,1.03548547476868,1.03354698968975,1.03038447242638,1.02960965654715,1.02780941306895,1.02159719154005,1.01477883085277,1.00729317699178,1.00070424313594,0.996823978309818,0.99120318139133,0.985806756872662,0.981148232341365,0.97720563471976,0.974854090508356,0.974167537902751,0.972939985030529,0.972033647153018,0.972112501239474,0.975806673133441,0.977684125204082,0.980804098472095,0.980632038651334,0.97534720948979,0.968726533162063,0.964337136587111,0.962193023342809,0.961477822014723,0.960548640091166,0.956885392775964,0.956093552710923,0.958768883185687,0.960949178896537,0.963649128329115,0.963542477870671,0.959111723440256,0.951111037022203,0.942798205033667,0.936746486049148,0.92888944182973,0.919090657689556,0.902788265044875,0.878612807051468,0.849733732385979,0.818907578842393,0.790724138014676,0.767715706508249,0.75242221376738,0.744940689474949,0.743971089045996,0.753281063898717,0.76602685213165,0.788544214291715,0.809704953488991,0.811904212173009,0.791992052051811,0.764402121696611,0.755658784182521,0.769292891321676,0.806303429155919,0.840047744219288,0.848128591627473,0.837797966098173,0.824387155014936,0.813883302343149,0.806012578864395,0.809284651662027,0.816135986640736,0.820782249322418,0.823090952356532,0.823529655897612,0.825186136370838,0.833856436725385,0.845275970742117,0.856875967239494,0.866950396912813,0.875039773104321,0.878515942098685,0.884113883408008,0.88827521356003,0.891856307837672,0.894604593269491,0.89719750452278,0.898261995262206,0.897941549191262,0.896664809474421,0.894090345977206,0.894991640926175,0.896787343297001,0.899184423031776,0.900583691528784,0.900201860059704,0.895570299182596,0.885832848877745,0.869687691147603,0.857917901234193,0.852830199123642,0.857534412194734,0.865757848833588,0.853262967555611,0.821043696423759,0.79456245431404,0.789377000240933,0.807673833255162,0.845642550436004,0.871769327791386,0.878547066603731,0.878199962019862,0.876097562146417,0.873834646654794,0.872851328241172,0.87169959575801,0.873243025522615,0.872974833379511,0.874277171401378,0.870474944438213,0.856797736818906,0.830342062785529,0.801564775324143,0.790599045095808,0.798776446651845,0.82398331033387,0.843866074395205,0.850005852462107,0.852543358312095,0.855151598317189,0.854461405202955,0.851701146996896,0.848499267558342,0.847190488250664,0.842488816381565,0.840676896275969,0.840466126452309,0.839964577280789,0.842827954581542,0.842902707241352,0.840978841801491,0.836359195827156,0.828587479801637,0.823791885162167,0.823689244463698,0.828120371020895,0.833722502515435,0.835895313835808,0.8354877503597,0.832079539426605,0.826715092135067,0.817646808996087,0.814977446052778,0.815480954305647,0.821281696350292,0.822665499496194,0.823198814248897,0.820302351280171,0.814812523944422,0.806195821215835,0.791820413846372,0.77634962263689,0.760506418254031,0.738384937504482,0.709277517299503,0.676687955075586,0.651516321385185,0.632970089861219,0.61450911599249,0.592968683406117,0.578053766228979,0.574719730610052,0.582089133069183,0.587358472530646,0.606054706483244,0.63873604949654,0.676674224893702,0.705328987089826,0.706784590711488,0.686863835216633,0.651340616356631,0.615656993488288,0.589477722855238,0.577418046440711,0.573269316613664,0.577900992570742,0.587807233989289,0.600059585060949,0.603342041802099,0.588313200499185,0.570492700633216,0.56539631189292,0.569037728876125,0.56799703258963,0.567216018305812,0.572049830468607,0.575770960792407,0.586905875388518,0.615737466586237,0.644729182987993,0.660523930568856,0.656189316195493,0.644724593850609,0.636631534108042,0.632007344031533,0.621555162413091,0.616263416149018,0.618183632804846,0.622043330901784,0.621558290632598,0.598815165111114,0.552246858845338,0.500611457730533,0.455401111871319,0.412863688587559,0.367280484408579,0.315903357962522,0.266934560228352,0.226119180811438,0.195449124020316,0.183036326821576,0.193105693856542,0.208169834171823,0.20770963912862,0.200315311194684,0.209705203726751,0.254526149588833,0.325176003484965,0.367888777997654,0.360116014669688,0.336494926136791,0.323210734373805,0.303202630736425,0.279378658831015,0.263740321770125,0.263030219503436,0.271834007658021,0.272704466558703,0.278919438819191,0.293143774813365,0.303472823802335,0.311319306910826,0.301522886368617,0.303481439500788,0.329251698303783,0.328106699308389,0.295428532949863,0.30444504713182,0.330934625194085,0.334231974860823,0.321568795436361,0.320855286078617,0.328204379826281,0.35530306680689,0.374774967670221,0.36288775321187,0.338313832233485,0.353361813863691,0.384986302278722,0.404258032793351,0.404800560470965,0.410555945536508,0.427769734348272,0.431951177670301,0.43608960111941,0.445739205755255,0.44804867818925,0.474604225998689,0.527138613241242,0.562865753540262,0.578775344308793,0.583351616694247,0.586899062315098,0.591028527331368,0.590580841995335,0.574443989251145,0.554024767064273,0.530893671065077,0.525658520642432,0.525924110874408,0.522654692799248,0.539793288972478,0.566150997560328,0.568345598529937,0.560665656045395,0.558565341726395,0.568529895932313,0.593006265783276,0.611825376112437,0.612355112184039,0.613754225062898,0.618290162249783,0.629447462396067,0.629933576183857,0.639445994375672,0.646850835497795,0.647248759294501,0.647378093239937,0.650394353184887,0.651812377992148,0.648618874027845,0.650587763877473,0.653497828337771,0.654961763914573,0.651774858403701,0.653177894431422,0.654946016683758,0.655461421953059,0.654642054436964,0.655760763225903,0.654044108572346,0.656590886976964,0.65563645182709,0.653130544635242,0.644297128376396,0.650311397211493,0.646686866332967,0.648297399379462,0.64273944180974,0.640012786526981,0.63530379817286,0.624920929805718,0.617452198425895,0.614858614491892,0.625140606638024,0.629235281010264,0.632342952590943,0.638866305452886,0.634854566458642,0.635605858696437,0.632958195985513,0.641453314749764,0.631629398452343,0.631619357504078,0.62826920260176
16/05/2021 11:40,0.00144585179971547,0.000677866535477191,0.00192940464470511,0.00214237056677384,0.00185262810249624,0.00279902001091462,0.00387937583778172,0.00464784243791039,0.00614923282619655,0.00861555679777137,0.011116778098239,0.0149046726917746,0.017991369418722,0.0215339073032045,0.0262335679020333,0.0310772161162071,0.0368995147216339,0.0423506898469324,0.0460539318681261,0.0519154506438509,0.0597907306942427,0.0683502558354278,0.0777710344273063,0.0861796199652912,0.0939074747971765,0.102943356893437,0.110246353117976,0.11552648325859,0.120795693389861,0.128624861915643,0.136417780969388,0.144575908333308,0.15102058417124,0.15926957149447,0.168912504916272,0.17692361258042,0.183162266970234,0.184368342996245,0.187481617445651,0.193023067680121,0.200883695749779,0.213857368767262,0.23094814399786,0.251849770749398,0.269500758854383,0.282837323206534,0.294235410678049,0.308890195295052,0.321950394567199,0.328063231104181,0.329364419362585,0.331507808598666,0.333851813715376,0.333156144471409,0.333597362042585,0.335988167778272,0.336437218811183,0.331341759699798,0.324215756188943,0.324434254862479,0.330092794316855,0.338835580488318,0.35007596484111,0.361177039924594,0.368446790704035,0.373919594865459,0.381175029235971,0.380562785605519,0.370275177833414,0.362470712733775,0.363963757572099,0.369652557433051,0.372138028777435,0.374552245912393,0.378073814306986,0.380968681810581,0.387153974687017,0.401248864151473,0.414760916535285,0.419074707205831,0.419558509078179,0.426656953817424,0.443201244696252,0.459915368677059,0.468909512401545,0.46589653915721,0.450393049400936,0.424591583798737,0.396350417921791,0.38133562341883,0.396264773957281,0.422031968018317,0.430846264235447,0.432753941852145,0.446645420359951,0.461815940327683,0.471146172018636,0.481005382093625,0.499637399947356,0.529339053423618,0.560427012380658,0.576404114041412,0.580308271276964,0.578586106495394,0.58451612072355,0.592180361827538,0.591411407691251,0.588618219277934,0.582724971621767,0.560810906912388,0.532106614667824,0.504061275102977,0.492664396905259,0.50193516790822,0.524732375628887,0.552886620641497,0.600948345852345,0.643752736494988,0.644971735281108,0.625342155187731,0.623835095535187,0.618762127317034,0.580816939967902,0.522719769107811,0.468341311596081,0.439382060634786,0.460532751162143,0.494140557991696,0.515810937479414,0.536312437108501,0.545288299202333,0.543508307944813,0.55292247457034,0.588223814549139,0.628705270681917,0.668336694312726,0.697207128464688,0.665136695115038,0.565368820232929,0.483031498468335,0.498887107257793,0.573023243445479,0.619112676817984,0.582925248427767,0.545302698800759,0.608821995868829,0.71899826666416,0.824984327455285,0.90805432766912,0.953854533296886,0.986813688915679,1.01271624963724,1.01789234185124,1.01229007867651,1.00447189573968,0.993086858306373,0.984988802182725,0.969914652110034,0.965244428080962,0.97515460554587,1.00602684916301,1.03496311736257,1.0113763314984,0.98940796979285,1.02166920484135,1.05907349216461,1.07539506047918,1.07823338383462,1.08109910407841,1.07890502909737,1.07977878195437,1.09493978347927,1.09817444531915,1.07713162722185,1.06491938868597,1.06296476654397,1.0580243617926,1.0650403251864,1.09583888804435,1.10669736667376,1.07883147861264,1.05635668615508,1.06257322546319,1.07009557786118,1.06888209152525,1.06655351379856,1.05812245807445,1.03692479430545,1.03412660815861,1.01862444611067,0.967957926237609,0.879988195700887,0.834193954586961,0.926533147143974,1.0333739469273,1.0866233494102,1.09019165189765,1.06806326902824,1.10141851867897,1.14786400401691,1.19760471141858,1.1953610044887,1.1514910421241,1.10532702214109,1.11654542935397,1.14694460255333,1.17100948429857,1.21381366768481,1.25545151907884,1.27677784841734,1.28065559072472,1.28850413151433,1.29207115576258,1.26383228980494,1.25247978015184,1.29227141524122,1.33424716361226,1.35201921312733,1.35846975931385,1.38013119466068,1.42374878024197,1.44200060823235,1.4218759688191,1.36782376148341,1.3312614882352,1.35342927132621,1.36855041733208,1.37556108305047,1.40337679940061,1.42333072773798,1.42768617018038,1.40788968426192,1.39526060500811,1.39478240157956,1.40746416664921,1.4303311109373,1.44605297526804,1.45597541212727,1.45291080570909,1.43455274419892,1.41056279348799,1.40582744874527,1.41461688280512,1.39566439929116,1.3890472333262,1.40610914062493,1.41833461888629,1.41429310503007,1.38676611290237,1.38148654897452,1.41927850545413,1.4530767569959,1.44260514049196,1.43679682336486,1.45673670273795,1.46271006196186,1.4449845993866,1.43397995037374,1.45573450960036,1.4847832015408,1.48011173238358,1.48182871351923,1.49084063039121,1.48771126643282,1.49637358796307,1.49854513034338,1.48417497960241,1.46807010335775,1.44983855746932,1.41684403664678,1.31067095970733,1.22954166670617,1.28061695101958,1.35835370424499,1.38792681412626,1.39978137238083,1.4455559028962,1.45574585241032,1.4234145398417,1.38369349261859,1.39804490811001,1.42681292635593,1.43899711400195,1.46728473466834,1.45616402401396,1.44976615823927,1.46388131002763,1.45007413994183,1.41378660389665,1.41842594168051,1.42498948787438,1.39051485710014,1.36225118730291,1.36101851205781,1.38796142686602,1.40596275858087,1.38905836680853,1.39857189820516,1.43943239943918,1.46277693408476,1.44241913136053,1.41264764450282,1.40216835842687,1.42999589574231,1.43531143138476,1.42180337371054,1.43321016270136,1.44745097342107,1.42236344586948,1.39350005586405,1.38040799257306,1.37634292450354,1.38964994999529,1.36689057832771,1.26501960513657,1.22663743790801,1.26564654414999,1.28734337115742,1.34420853153942,1.37767042879075,1.38651182499535,1.40179110970792,1.39317824992819,1.37525154706635,1.41070332703088,1.44427558440262,1.43484151385297,1.39886113325023,1.32529292427776,1.31158633104486,1.38084124972199,1.43725582765645,1.45395119710664,1.44369416282648,1.46437714777436,1.46701874277745,1.42032849298293,1.38425914311413,1.40510240615591,1.42616179480665,1.44543793842492,1.46700891420609,1.4424071446924,1.41338021205714,1.43179011599963,1.4380080856427,1.41273612206669,1.38145895512038,1.36859871707017,1.38754160860513,1.41059642593965,1.40708421159268,1.41151979957841,1.42921632692914,1.43210729347572,1.43071542919827,1.42994516847809,1.42155314654318,1.40615435673119,1.41227733338004,1.4300824540329,1.43030979354127,1.42204855146192,1.42069936130657,1.42636695679964,1.41662587810528,1.40974665140754,1.424808735028,1.43259314619064,1.42399246341846,1.40003883490937,1.38609596054086,1.39138428717522,1.38887098476033,1.37979354247889,1.39325066512322,1.40125182615653,1.40634307778314,1.40612411562608,1.40262022433529,1.40333735915501,1.40453348698696,1.40940869362552,1.40312188368386,1.39083896820391,1.3930339469435,1.39741557542757,1.39817747011985,1.39810930204559,1.38814947998727,1.37075554606491,1.3580488742769,1.35711934654841,1.36602612366875,1.38292014025411,1.39655358968028,1.39596709496615,1.38426270579466,1.37467917771453,1.37404223800279,1.37317308190829,1.36747466949829,1.36364427859371,1.36755830216124,1.37170560993267,1.38028709344898,1.38972858225561,1.39718817493739,1.40534483489202,1.40933477395052,1.40771948742449,1.39776666055533,1.38594000311441,1.38051254167325,1.37761179012663,1.36498275518738,1.32920180001814,1.28832915507388,1.27544705568744,1.28398966000304,1.30510307706213,1.3272686631464,1.33702310522369,1.33815305842115,1.33546052866316,1.3322439891171,1.3346373201285,1.33979638967841,1.34496068114674,1.34613909927899,1.34533299205183,1.34362319380948,1.34222823834585,1.34017373147288,1.33484521713752,1.33248168538204,1.33561850079583,1.3442597251929,1.35355424480262,1.35933742316533,1.35864320211989,1.35517703082145,1.35391929020972,1.35074270466026,1.34576588393025,1.33967781629855,1.33227949830476,1.32768668542275,1.32757815320729,1.32478003775301,1.32302396270158,1.31697080456561,1.3108914790432,1.30874963881954,1.30183048214756,1.29291793676571,1.29035870499725,1.29557494721962,1.30250033578436,1.31132556546981,1.32074191604093,1.3261153182721,1.3244500561505,1.32113548577231,1.31410736673444,1.30441085918194,1.2975597545093,1.28839998143795,1.28255898502008,1.28240895995049,1.28239708576975,1.27675156926833,1.27498251154305,1.27278913366468,1.26714690163962,1.26637046004583,1.26660931961523,1.26356455839928,1.26673555904618,1.26799950801104,1.26839418463837,1.27489251838448,1.27928615025041,1.28000230998248,1.28625345061234,1.29055959704227,1.29385362297356,1.29695069520166,1.29277626025348,1.28358608872951,1.27649143876043,1.27335159424768,1.2735761890741,1.27578981687641,1.27851349738376,1.27804842438724,1.27307056862454,1.26499539475754,1.25762611427185,1.25004633247342,1.24450817663917,1.23533509580646,1.22826886275563,1.23258176966048,1.23601847054034,1.23884698154879,1.24448965252376,1.2481355508472,1.24784479141764,1.24142212254105,1.21820669908788,1.1726004402489,1.13930929461865,1.13826626955821,1.15330887305795,1.18452297479179,1.22081439357431,1.24269829888062,1.25199316869953,1.26089776982173,1.26551109502371,1.26482640136322,1.26280348075141,1.26170645779209,1.26158997207256,1.26109943652736,1.26069025525157,1.25952552098295,1.25866070879067,1.25703556600848,1.25535498965235,1.25408960034395,1.25282911116746,1.25004180683387,1.24583625887021,1.24540529592887,1.24441262102914,1.24352551769994,1.24460693244596,1.24467917796965,1.24242035284547,1.24197973328417,1.2439593246064,1.24417616849763,1.24446721679656,1.24318282632814,1.2409459696779,1.23865937285325,1.23721106710589,1.23448035397132,1.22878267207567,1.22270065590743,1.21680247929407,1.20513301137441,1.1671128220654,1.10865987960641,1.06656986289718,1.03973401862541,1.02564603968469,1.03858254170916,1.06758560111243,1.0860052147689,1.10060176030807,1.11417857829437,1.11865334048151,1.11668285926401,1.11599047720208,1.11485455843996,1.12179494939389,1.13438531661982,1.14468535773825,1.14804075457332,1.14535164005264,1.13610566005628,1.12761114245005,1.12118982321655,1.11543410089913,1.1136408986959,1.11650646198097,1.12277728191813,1.12978182782573,1.13528543642537,1.13944648169058,1.14040012959414,1.14141277983427,1.14194733505953,1.14294654351197,1.14259489561755,1.14208367664207,1.14118796752078,1.13967721377852,1.13721991178008,1.13445653421598,1.13235484140675,1.12619254457312,1.11765064236814,1.1014015247383,1.06494991850109,1.01766644078388,0.967888006682233,0.917320902758814,0.881985954332535,0.872008944834326,0.89156541790827,0.928126939555394,0.961236569660652,0.978054631270513,0.978524912761436,0.961868812973575,0.941138741344791,0.927991689259144,0.928674419468087,0.930661028499467,0.933759366077586,0.935180652797332,0.935151334778366,0.939886010484963,0.945605815634639,0.955814371438652,0.971009959007571,0.990839625281325,1.01162191797832,1.03194807654162,1.04387888965287,1.0477104363231,1.04791710037842,1.0471617787111,1.04798670284845,1.04734017586572,1.04939395279065,1.05093619966975,1.04945821424415,1.04944588243719,1.0519564220014,1.05586249739342,1.06005793919264,1.06345655215964,1.06591722202214,1.0690156320406,1.07084933894637,1.07095637848319,1.07203153324152,1.07322518790311,1.07002977063898,1.06577842854568,1.06142935939264,1.05747774727046,1.05723539719387,1.05714250918613,1.05847772511203,1.05912610832356,1.05990763066097,1.05886600496134,1.05776908988142,1.05322784848607,1.04641910996895,1.03370057863405,0.985782547752634,0.869390583370364,0.708954973120583,0.568450337338648,0.482084290459032,0.448679423390655,0.471615018852614,0.524176761166632,0.565797765046738,0.604353314295895,0.666290889493473,0.743130756571947,0.817388826481211,0.881085420426546,0.931114326724788,0.967001589315237,0.990564122255885,1.00331869088739,1.00828312454028,1.0119610247921,1.01479973127888,1.01700193195723,1.01771776906278,1.0160823791195,1.01603896071793,1.01526305939275,1.01519290735935,1.01544384824104,1.01390833645427,1.00905354750152,1.00692285365912,1.00712173535335,1.00781840378757,1.00799979860158,1.00547446259981,1.00249189803654,1.00104582607514,0.999223175146582,0.996421774450726,0.995398662766977,0.993641044811096,0.987815439004431,0.981305102741198,0.974135334646794,0.967513485990726,0.963777489504759,0.958232461292984,0.952862144145407,0.948607234232249,0.944813585201076,0.942567409341459,0.94151224916339,0.94065807853058,0.939708832242766,0.940010044230114,0.943400898160825,0.945625496022484,0.948228151176203,0.948095830292211,0.943504949273996,0.936481923247861,0.93212428703792,0.930131284698131,0.929999504467858,0.928821132398784,0.925264578253255,0.92432631578363,0.927002623109579,0.929429125563139,0.931867813520659,0.931797005900168,0.927546300726323,0.919710293562513,0.911342129437006,0.905257000452378,0.897802408873026,0.888341089776449,0.87255628256789,0.848966760188063,0.821105653269966,0.79157181390117,0.764444437233029,0.741420830637862,0.727731421958595,0.72007652782666,0.719419437805872,0.728028487605996,0.740006207325942,0.762469585484677,0.782457819776464,0.784635906592277,0.765089698487416,0.738860746771381,0.730447028082496,0.743519760830125,0.779468232730489,0.81186746540361,0.820054638548229,0.808824976122709,0.797121372553396,0.786357090979772,0.779157984135461,0.782346923582732,0.788963144425862,0.793112732273665,0.795520218274487,0.79615767306451,0.797267309990479,0.805359836138572,0.817427837829251,0.828314780174497,0.838007435983363,0.845243082451943,0.849533747688446,0.85394780896309,0.858297842176168,0.861888396581893,0.865195256286825,0.866660777206008,0.868270597142212,0.868173402129077,0.866925330724783,0.864507419235466,0.864838219142306,0.867012609605238,0.869952319427811,0.871016388611022,0.870153328367517,0.865903434432412,0.855768216544408,0.840195254831397,0.829567615315155,0.823573724517737,0.829354097712101,0.836412531027078,0.825174331174421,0.793008654615991,0.767284580336495,0.762830139243459,0.781035108094105,0.817580723698632,0.842137259126532,0.84889980682545,0.848750198435164,0.846446489851614,0.845177158308756,0.843417911908624,0.84273445211522,0.843837987394161,0.84408527241306,0.844692862228948,0.841948724409844,0.82852161743595,0.801967974999782,0.77438306522069,0.764471028972912,0.771805307650935,0.796221450873466,0.815153585377513,0.822481817478492,0.823555608837739,0.826266866579238,0.825525110078068,0.822811547351803,0.820596643660447,0.817556201212474,0.814514137444876,0.81226532976102,0.81279101625204,0.812259236451224,0.814316613869198,0.81506904290327,0.811656561621434,0.80800867537503,0.801534932518695,0.795956412220055,0.796621931125917,0.799358262934323,0.805259334153795,0.806976811179662,0.80746272296459,0.804027612256274,0.797621489604728,0.79028675491634,0.786682705429393,0.788656063212597,0.792138649820991,0.795214970293248,0.795541904803132,0.792815170709792,0.786960863589512,0.778657937788577,0.765208540624968,0.750092409239616,0.734457645832908,0.712748951778922,0.685832659433283,0.654521110017738,0.629973436451535,0.61088606063194,0.593329753267345,0.573839825256238,0.558478813122364,0.55434914950469,0.561712356468819,0.567268114729567,0.584639749548255,0.61597920778147,0.654165618923392,0.680563590732556,0.683521233386481,0.662439464420844,0.629126472238933,0.593613200423499,0.568260916148642,0.556929176658417,0.55437240254291,0.557801031694359,0.567777017903107,0.578730140567857,0.582468917120369,0.567303305796997,0.550571370745059,0.547126312942023,0.549058782301838,0.549169474771634,0.547896114547675,0.553013947878598,0.554965892735694,0.566534194460104,0.595602237605288,0.623874582858761,0.637848239474935,0.632225093060678,0.622574771336654,0.615715317705297,0.609360708285529,0.601219983297902,0.595235346395282,0.59585363241452,0.602012503543384,0.599158325105534,0.579056439895424,0.533580964274601,0.48364992682548,0.43817967190728,0.398490293574041,0.354565340664644,0.306439161074341,0.256271188257595,0.218476431733313,0.187275246961465,0.176849337549629,0.186708587795493,0.201146774312527,0.201001496848121,0.194269690700811,0.201335224294275,0.246032062774414,0.314396134848242,0.356464644800711,0.347941703105693,0.325732810109895,0.310733503783645,0.292573756696311,0.270448499014477,0.25512032091513,0.254123267951583,0.263459119584966,0.262383453168865,0.270508064078938,0.283331977365134,0.29416370683383,0.300294358402221,0.29058403785508,0.290126181449348,0.318553434230818,0.315430221146969,0.284479738606997,0.29274911359635,0.321176190855842,0.320306761369888,0.311300912582296,0.308310459923939,0.318008506425004,0.343662810653178,0.363263527714543,0.350097096846058,0.327332221540872,0.340407578176806,0.372490311489015,0.390844054275211,0.391582405308247,0.397970257783658,0.41283120745297,0.417165431034918,0.422470703155712,0.427456573705289,0.434088890961532,0.458301276877966,0.510511453227391,0.542923923034739,0.55912684723105,0.562686546221856,0.56550912119071,0.572030349643267,0.568669917233988,0.555403987059172,0.534405965970001,0.512389901122019,0.507471476951579,0.50696582371885,0.506028625506138,0.520585923683038,0.545891700217615,0.54763408655428,0.544034634008607,0.537394960426281,0.553105120413675,0.572408366744736,0.591253756131036,0.591534489916828,0.591703333612462,0.59852064491399,0.605227909556666,0.607905509931899,0.619088684584831,0.626897793888181,0.624112326280286,0.625566660859078,0.628874764775859,0.629020465556301,0.623720598710307,0.629422137455151,0.633772259478728,0.634120697160024,0.631242755526006,0.631856799079831,0.631599400919136,0.635589458740453,0.633076329240925,0.63368078981005,0.631873625237465,0.636075060405445,0.631565014089791,0.631460838643846,0.624382349078624,0.625946503949372,0.627258365916606,0.619775258069168,0.619560123859643,0.61567278549161,0.612461858820769,0.601601736653993,0.59693413105042,0.592851883118475,0.60559276233216,0.606757105914599,0.608102313825514,0.615778853916753,0.611650410348551,0.615759190017701,0.611961660986488,0.617300331895245,0.612193842271613,0.61367091820741,0.606671924161142
16/05/2021 11:45,0.00137332987306857,0.000402646234175945,0.00112198736418082,0.00120370112164263,0.00140247466313197,0.00133119752420584,0.0020582369583933,0.0033291698082407,0.00350781766907054,0.00526904479649022,0.00659943057071901,0.0090937397744713,0.0103650814646834,0.0130483729207663,0.0155241431475419,0.0181029301827581,0.0221027064573469,0.0248641842173677,0.0279823523596046,0.0309722353045576,0.0359415789339264,0.0410555180051782,0.0464422647175517,0.0516126639572964,0.0564291786295517,0.0618095401176276,0.066310070555146,0.0693091969193924,0.0727229540518881,0.0773327252656775,0.0817640094835558,0.0869115858236441,0.0907315771818712,0.0955414016443118,0.101550300657284,0.106397773409234,0.110403199118455,0.111156986119365,0.112889245229606,0.116309804525208,0.120802933895751,0.128748562856865,0.13933755503053,0.151722754670923,0.16245117428176,0.170134978943931,0.17736437233248,0.185807298116093,0.193457949882592,0.197891251470717,0.198197321125278,0.199768997499516,0.201044352878087,0.200572570662792,0.201176111165143,0.20245014091059,0.203167342862097,0.199853004978756,0.19539010951421,0.196028274261615,0.198826582663121,0.204291372395924,0.21082465786857,0.217977522800712,0.22278692733221,0.224889305801286,0.229717674301016,0.229938967528349,0.223451512811097,0.218693925220561,0.219743235932459,0.223135164038431,0.224709412995504,0.225986861117156,0.228229095073288,0.229580692730569,0.233994216452813,0.242570054490769,0.250840706377265,0.253022734048744,0.25281121692624,0.257565996212716,0.267253729658479,0.277285994752704,0.28262982403172,0.281233434453921,0.27191938335592,0.256256792191445,0.239284939322966,0.230149614885498,0.240030560223154,0.254920665196748,0.260208410535142,0.261488413623991,0.269936041754983,0.279003230777837,0.284449050334655,0.290857167811717,0.301790377705446,0.319870991977553,0.338306711734123,0.347957258657715,0.35038130555318,0.349328804315395,0.352855387412867,0.357853848079185,0.357300823838807,0.355543890117905,0.352207129741192,0.338699821659011,0.320944256927432,0.30443695127726,0.297421448649095,0.303643374269512,0.317406604938116,0.334350507325051,0.363398832364182,0.389598696365028,0.389701767058784,0.378239055303898,0.377182982910873,0.37408887616826,0.350975389121973,0.315614013511407,0.283327449441989,0.265864725093105,0.278603385720257,0.299068078934349,0.31192647138226,0.324152809143588,0.330030644857778,0.328642371416956,0.334571043087411,0.355978375291856,0.380400991738968,0.404731641658721,0.421636032111205,0.402044683296133,0.341666440902793,0.292177036779684,0.302388885223532,0.346543681918505,0.374935547071764,0.352518025389112,0.330186495253255,0.369186844547346,0.435934990566177,0.499930420086962,0.55013069680332,0.578088249884817,0.597483863382594,0.613740911636311,0.616293997882033,0.613768111142822,0.608690951736021,0.60172382459028,0.597291776335064,0.587506541073529,0.584294359057042,0.590897330484545,0.609876525810749,0.626701924073862,0.612619240010666,0.599764702968163,0.619459359610139,0.641997228577255,0.651743365594172,0.653812853409815,0.655179811083145,0.654614006040582,0.654687099864476,0.664458752736151,0.665766476327065,0.653314068250292,0.645464452806115,0.644678941400286,0.641642158093754,0.645963229189168,0.664581156017088,0.670968175925019,0.653772316762133,0.640685348104733,0.644615910208075,0.649019334200509,0.647874078527761,0.647124823622659,0.641732649087716,0.628897371839,0.627093146963951,0.617499419368909,0.586772788607315,0.533649055945304,0.506262985468024,0.562456468956807,0.626963908862465,0.658867376814566,0.660951181201442,0.647598077315778,0.667813420208905,0.695750431718939,0.726022241267124,0.724584872749622,0.698190935027126,0.670194840137327,0.67722295727487,0.695390676237822,0.709770561468654,0.736078627225661,0.760994711343927,0.774255555555377,0.776443215980618,0.781427087310795,0.783228186036393,0.765834990061628,0.759180427030835,0.782992814342518,0.808872119049778,0.819390056354578,0.823512043015568,0.83669575225637,0.863317199887525,0.874567464844388,0.862238378246237,0.829583102738314,0.807323796277685,0.820872986279677,0.829722418529362,0.83432334563138,0.851118183458013,0.863007337792182,0.865698053350155,0.853507191575196,0.84610439064687,0.845624533685655,0.853456139486572,0.867371853296184,0.877098886880669,0.882693861402327,0.880876897342659,0.870158940205326,0.854900070478636,0.852726010583473,0.85786697410913,0.846093718038192,0.841857191629391,0.852736816892762,0.859834193212793,0.857650113442063,0.841027200980235,0.83790771810296,0.860719846443982,0.881348495148689,0.874978412446354,0.870870173000011,0.883366436932573,0.886735861670464,0.875934144013905,0.869357331283801,0.882353360085483,0.900391378537935,0.897320268516986,0.898219718907167,0.9035755721577,0.901769841213263,0.907202192762454,0.908176038379885,0.899593430996031,0.889605776827338,0.878686912037804,0.858380842924251,0.794197577523762,0.745287536429622,0.77658716928436,0.823627372626197,0.840874100333388,0.848516960949505,0.876386866421555,0.882291153617803,0.862831832563259,0.838746164156177,0.847578961913985,0.865088155893552,0.872478590882122,0.889432216677829,0.883205904567729,0.878919651269446,0.887440477132631,0.879042511658763,0.857046893842564,0.860177208390229,0.863826017547166,0.84366893666526,0.825956765144391,0.825326776079982,0.841230907117455,0.852194136657873,0.841541982595878,0.847416509866065,0.87235944268369,0.886666586685662,0.87428651888947,0.855814129133454,0.85009029306039,0.866613959054518,0.869912384315352,0.86179036027368,0.868407524222416,0.877430197559501,0.861867975927917,0.844857220195787,0.836799848706603,0.834451426591284,0.842512165697586,0.828693284023367,0.766572863233968,0.743584464650109,0.767385148061352,0.7803212579369,0.81514272195625,0.835368222489762,0.840700353738467,0.849740799233396,0.844243969960483,0.833506051912196,0.855141894715412,0.875134793936341,0.869467650057031,0.847562825657263,0.802431687370592,0.794451890398594,0.836769494394446,0.871340378399399,0.881060141213549,0.874693462360865,0.887619978358891,0.888593344607371,0.860414387575189,0.83819423053079,0.85151962353896,0.864255690022391,0.876085879267429,0.889302690977866,0.873845930929076,0.855757618623296,0.867546485776061,0.871193509218873,0.855331252816873,0.836622844004182,0.828833191633469,0.840698266286108,0.854518368649574,0.852157506895839,0.855097776634136,0.865951597751471,0.867395464927883,0.866824049786171,0.866214834133594,0.861281417909402,0.85182648756516,0.855657419262878,0.866752988926525,0.866800283741428,0.861543980877007,0.860501920766414,0.863960136255366,0.858018347762154,0.853569401411238,0.862853885136676,0.867545739037213,0.862343551729149,0.847934278440596,0.83898629771223,0.842773999199306,0.840707570602507,0.835241454540291,0.843416055082353,0.848496150754252,0.851670935952286,0.851329466310559,0.849653640206692,0.849676664880865,0.850169390369592,0.853205197703845,0.849831770211332,0.842709468348057,0.844251495566233,0.847240451069311,0.847954949393195,0.847460702949,0.841243972261989,0.830217407360082,0.821954795896637,0.821328291090653,0.826549767894774,0.836929416137068,0.845125233795362,0.844829021500858,0.838038715504508,0.83219254751037,0.831376706535479,0.830981313960732,0.827469081010399,0.82506929158471,0.827548486280122,0.829951598497655,0.835274448773086,0.84110327961437,0.845679215547235,0.850482776602293,0.853053595073981,0.851932061303867,0.845760362026959,0.838372015514969,0.835421225811283,0.833232594090813,0.825647587164176,0.803375931995352,0.778300518275573,0.770247777725826,0.775504854781176,0.788236531517568,0.801815203311805,0.807867047334625,0.808447270482004,0.806726021834047,0.804363321596931,0.80643857122942,0.809603041449509,0.812625325059229,0.813691378995254,0.81327184104208,0.812385504272898,0.811269879273237,0.810123499925075,0.806829356919335,0.805694386693237,0.807460241730912,0.813005073819352,0.818545668292451,0.821783045529662,0.821626581834719,0.819230123363302,0.818810300876934,0.816507757565957,0.81346567536315,0.809817608212879,0.805445691293599,0.802844532555416,0.802896831054886,0.801116928171567,0.799796358879147,0.796050775270134,0.79210968788134,0.790942871134952,0.786656980905283,0.781637257689016,0.780067330109722,0.782803122546132,0.787247492934665,0.792409229929046,0.798071534294543,0.801241595270843,0.800334672333022,0.7981927577013,0.793662948414906,0.787814174401867,0.783950479503682,0.778399483001661,0.774782744214167,0.775025149439429,0.77468275772175,0.770951791088862,0.770232522147336,0.768805967959877,0.765351245150421,0.764916670900833,0.765186530572654,0.763143579580879,0.76526669098857,0.765617354554553,0.766617643605414,0.770056726948228,0.772611536716595,0.772941792580144,0.776815021484759,0.779510058353604,0.780977977658979,0.783013874841323,0.780457088017646,0.775072261660932,0.770830204565959,0.768707496860929,0.768620293350731,0.770047676638968,0.771544184683974,0.771377415045683,0.76821090828342,0.763669366576648,0.758630665843438,0.753678562770198,0.750209013702324,0.74443196240445,0.740189668346927,0.742981323502424,0.745058547284985,0.747362610586499,0.750221044072834,0.752917234439148,0.75254554284416,0.748682837632065,0.734385937628073,0.707011140894698,0.686920075827073,0.686251671578375,0.695798949270077,0.714646163598154,0.736858881030429,0.749543625319329,0.75519583024004,0.760916128852037,0.763117934564505,0.763158933399697,0.761809059102971,0.761474588577776,0.760848473258616,0.761193218804222,0.760447151516267,0.7597546222388,0.759257876695564,0.758060194777516,0.757279967650045,0.756132793901137,0.755843534483872,0.7539165793166,0.751773548603657,0.751163317888815,0.750491382031469,0.750017203187584,0.750596834586098,0.750421647788752,0.749164487816474,0.7491849330506,0.750198358966155,0.750307926101184,0.750514616356936,0.750038337568407,0.748759775123871,0.747157691961392,0.745864915039795,0.743984906605226,0.741003444026431,0.737427547639723,0.733883527572845,0.726866505581732,0.703790517604954,0.668234317954756,0.642117291360956,0.626253973283836,0.617460151796834,0.625399031383594,0.64273129460387,0.654473415157249,0.663077697426423,0.671030254148603,0.673439266657029,0.671818956428777,0.671010329858621,0.670390088646413,0.674681553803886,0.682588494960367,0.688710629783969,0.690958121168418,0.68948756242968,0.683685006099702,0.67809815574028,0.674575976082654,0.67060204456104,0.669618639288571,0.671343991363094,0.675827802460615,0.679907446949674,0.682925639106167,0.685732668708526,0.686311136350385,0.68742447917228,0.686998328395859,0.688385099879318,0.687618297078087,0.687239157226417,0.686859266447115,0.686201023966967,0.684629624512517,0.682613811060922,0.681650560587823,0.677526987865076,0.672265873854327,0.662241165467827,0.639964501223101,0.610963074310589,0.579482958079898,0.548649091453266,0.526841531484433,0.52125566355672,0.533085106480193,0.555699743993247,0.576238899068511,0.586335251348567,0.586176766949859,0.576070398593892,0.563030245725241,0.555020227543695,0.555713644673393,0.55670467933351,0.55849183989683,0.559337809415488,0.559424886220774,0.562157986682144,0.565312997595109,0.571962352164562,0.581137394612059,0.593526947088958,0.606824805489864,0.619661400243075,0.626748111192698,0.629321886977487,0.629567249421294,0.629083667408441,0.62944676682183,0.629043233687029,0.63056037067739,0.631458245724099,0.631090585164588,0.630756811137364,0.632715205420403,0.634930361724118,0.637726640785736,0.639624907660817,0.641198583758056,0.643280824244022,0.643769664017891,0.644040636074312,0.644952486825825,0.645499151465202,0.643411146566734,0.64104574770971,0.638321691830713,0.635543874701953,0.636008695953617,0.635339600229651,0.635914156809134,0.636482627531912,0.637250537831387,0.636322156566181,0.635699425245959,0.633074662720765,0.628816342131462,0.621297219300494,0.59211327501097,0.521774555327259,0.424406271524667,0.340179574180768,0.288335980547689,0.268331469015158,0.282103959147999,0.31378421987984,0.33909400511974,0.362025261299944,0.399401818202305,0.445666320139873,0.490930291628277,0.529424404412056,0.559176501024304,0.581156911558201,0.594810607557677,0.602647331831639,0.605422939163345,0.607794940518762,0.609587666266771,0.610532282155097,0.611338874133374,0.61039679232056,0.610126919760849,0.610312118605253,0.60998344089041,0.609504113119804,0.608787783404824,0.606299078932787,0.604722949083755,0.604536911289824,0.605288989178036,0.605091542353881,0.603849753268397,0.602411020726387,0.601162528560865,0.600191917264632,0.597978675297083,0.597242070722089,0.596266242445148,0.592625514030307,0.589136201079241,0.584024887956468,0.580276363116154,0.577562508040598,0.574341831787125,0.571030275447342,0.568525736143208,0.566531417982907,0.564850055426783,0.564558910680404,0.564165807766882,0.5632893603268,0.563576064085129,0.565477606014622,0.567001753543731,0.568101187552225,0.568208474626293,0.565114687172849,0.561142203040468,0.558682992853026,0.557274938951385,0.557020321066965,0.556605299980282,0.554271694664724,0.553472530146552,0.555468042940846,0.556665224561152,0.557858484765799,0.558041881335989,0.555350405088566,0.550769362642977,0.545705046206001,0.541454603991561,0.536985818203848,0.5309838469434,0.521168636516611,0.506862298355397,0.489515278813802,0.471244122010663,0.454380041153415,0.44059545882382,0.432705180721608,0.427976756871615,0.428000517714016,0.432937725218945,0.440573937598383,0.453501836961005,0.466881797921264,0.468001039846123,0.455536943681538,0.439153283523335,0.434473359845766,0.442307665593095,0.464136114292083,0.48427382917128,0.488962740292431,0.482258731513062,0.47440122221377,0.468251639765088,0.463805098698013,0.46619073054314,0.470109840770019,0.472805536724034,0.473794864199645,0.474508022819216,0.475363658992842,0.480188726623882,0.487389762679147,0.494335661748882,0.500417169440476,0.505007801706743,0.507309148496041,0.510216508693102,0.512273592138071,0.51476160819382,0.516469426710094,0.517511803742105,0.518240201926477,0.517822314725972,0.517746414983762,0.516343482944658,0.516713807285525,0.517925808327437,0.519308870772185,0.520498607538554,0.519506628456699,0.517516000739571,0.511346799002945,0.502065373732702,0.495327179831447,0.491819879363169,0.495431297506889,0.499279656366061,0.492699395963317,0.473126646627888,0.458609057759923,0.455201702602548,0.466728693345589,0.488098295325972,0.502604992204494,0.506802925289923,0.50648853613502,0.505310703576518,0.504552138265799,0.503264723277231,0.503206959647306,0.503454794982938,0.503609175085524,0.504433393393894,0.502780857411929,0.49447670600709,0.478548283289454,0.461899403081758,0.456033141617235,0.460075930981134,0.475048198382645,0.486481287631291,0.490620359885177,0.492191756889342,0.493365679430083,0.492527212717092,0.491249128177838,0.489510624305463,0.487724798969111,0.485475417554323,0.484162042200561,0.484696542161785,0.484011253844888,0.485238939453617,0.486044497707108,0.483888071352562,0.482133369146337,0.477613405459067,0.475321949875105,0.474743213112837,0.476699785021171,0.480079491714198,0.481308838961739,0.481708378662474,0.479028473155044,0.476449217263242,0.471303341387054,0.468854923604962,0.469821459189833,0.472274093319467,0.474156026542218,0.473516503559627,0.472514708292152,0.469243555149032,0.463518208599068,0.456046164843089,0.446952569876097,0.436595149508421,0.423468295796722,0.407011050370084,0.387746926170691,0.37231790996447,0.361892252751879,0.351156346323297,0.338907515744587,0.330105152610639,0.327935045062916,0.332234020449029,0.334493234177157,0.345406834034722,0.364642931471406,0.386899979200149,0.403943611209095,0.404634035271348,0.392690871969714,0.372348980849612,0.350518628905684,0.336114354624304,0.329306049697938,0.327278413757675,0.3288160452126,0.335149165271725,0.342609465822205,0.344195722789475,0.335269171179254,0.324960136523224,0.322336995304395,0.324057559909004,0.323048688985521,0.323187712566497,0.326303735614843,0.328095696955341,0.335234117163836,0.353444492016723,0.3700360703552,0.378115537024542,0.374917080590754,0.369497824647865,0.364228303204392,0.361293976829855,0.354959562373382,0.352642239371714,0.353683414034332,0.355760506954274,0.354133334250684,0.342696526754464,0.314459669544451,0.284466193349467,0.257411028492748,0.232935514120713,0.207400794850448,0.177995096541143,0.14843146711672,0.12647470016953,0.108518897658637,0.103115798687283,0.107257143689337,0.11646707247429,0.115616100267118,0.111474820476173,0.117195698858267,0.14309861681853,0.183910867804996,0.2085652627769,0.203910343705738,0.188342181407919,0.181189302440382,0.169589708780319,0.156489813147725,0.147915932726274,0.147101891211895,0.152359281744356,0.152076057155764,0.156549842708554,0.16398069521886,0.169505814763005,0.17505768140748,0.168334599263444,0.16923407426533,0.185568659414428,0.184580017796104,0.165928022549771,0.171431890931735,0.186777081267599,0.18880160663782,0.181306509535275,0.180217045677507,0.185604574395311,0.200298570267647,0.21253593238443,0.204467586703766,0.192030010056742,0.199368264456415,0.218645543696589,0.229261305644989,0.229073827235122,0.232976157037936,0.24277511985098,0.243388153382701,0.246414951870798,0.251927011624236,0.254698005998772,0.270197429156121,0.299285089946564,0.31849832921165,0.331484188297613,0.332051701896316,0.333519992073933,0.339291717715151,0.335681960772343,0.32785882262742,0.315471435933657,0.302419686347724,0.299128926118399,0.299893438469485,0.297624919915618,0.306519602204768,0.321664869231605,0.324185213681521,0.319863759097998,0.317420057247437,0.325721307046818,0.338650603913174,0.35009699031229,0.349245060627102,0.35070204996056,0.352959138670414,0.359350915248925,0.359921634541747,0.367244416236478,0.370095415606213,0.371226356582724,0.37235205211562,0.37177686484133,0.37488864589126,0.371239977573909,0.372428121267169,0.376705071896645,0.376164700893572,0.373506821535619,0.374878656946462,0.375131935204704,0.374252554989737,0.378820061972885,0.375899583653921,0.377491701341629,0.374448125147696,0.373732511587972,0.373536120808996,0.369821669344304,0.372583118255013,0.369671894102238,0.368796543140048,0.36907271135018,0.369412925825276,0.364548062094656,0.356157923816132,0.353547849339188,0.354251801402166,0.36005690491708,0.36098805952177,0.365516008439271,0.366082107457479,0.365741932078547,0.364138354175517,0.364609390073269,0.366185138415743,0.358484782494467,0.363262893715723,0.359145189473842
16/05/2021 11:51,0.00129670342911556,0.00103769249040683,0.0017268870927219,0.00185881277989069,0.00184313539440532,0.00284185718081987,0.00275357901286763,0.0039591325536745,0.00513793222820459,0.00659783643475587,0.0092510447706036,0.0121691365476221,0.0147771922950789,0.0178927140872118,0.0217788922169838,0.0258115785242261,0.0305217456416662,0.0346755339881471,0.0385336954649399,0.0431997703116429,0.049630332487439,0.0572617244951467,0.0651402089097877,0.0721279148075075,0.0790156874395131,0.0866081105419491,0.0930734977128051,0.0970842519591742,0.102546737660037,0.108487379490249,0.115663895436175,0.122477570029065,0.1280269937974,0.134715219499864,0.143622912727581,0.150532235975002,0.155555748416149,0.157349803805956,0.159069531624753,0.164619293269329,0.170879175609514,0.182348146703873,0.197718447148816,0.214504077316482,0.230044132534582,0.241104970771624,0.251691529843288,0.263771441359753,0.275293452906472,0.280352560496435,0.282013997021878,0.283959795776831,0.285444795709593,0.285299222728148,0.285913874788414,0.287607796520367,0.288284244792844,0.283574595896583,0.277967830051807,0.278318843552514,0.282932961145209,0.290651387830838,0.301320169589648,0.310024164190095,0.316747704819667,0.321288111155574,0.327211042633042,0.326738375772707,0.319063855515036,0.311703550612247,0.313048884873933,0.317750707892474,0.320373326364557,0.322400271556785,0.325324231288592,0.326877900221017,0.333216425939339,0.345845302777605,0.357253200599968,0.360884317738464,0.361528776257325,0.367423086500383,0.381813805911452,0.396122292517878,0.404117248658839,0.40145006204189,0.3881618526759,0.365950647083313,0.341578091545646,0.329240165848701,0.341931224853498,0.364561054961858,0.371823093004032,0.374060899024401,0.385505254791917,0.398767592363423,0.406861743166339,0.415242778080623,0.431676855788102,0.457166183024458,0.484673527819874,0.498292887708865,0.501438493081691,0.500380461807642,0.505649258067778,0.512622198609308,0.51171783127397,0.509469962249886,0.50465549007732,0.485417506290568,0.460322499301641,0.436661489418699,0.426739928932111,0.435021180332422,0.454757739411021,0.479149070352345,0.521023309153175,0.55758309743724,0.559439883602889,0.542314535876169,0.541232994208784,0.536498150797068,0.503486374446103,0.453188737802414,0.405902988603278,0.381790689252314,0.399531104616645,0.429783825750856,0.446973824503388,0.465864238526179,0.4731588263696,0.472119658789806,0.480407758329996,0.510769138560431,0.546363398310021,0.580633801190151,0.605714543589252,0.578059486810693,0.490926705504061,0.420568562374706,0.434218375513974,0.4985795857155,0.538326250554139,0.507186747838667,0.47456485222515,0.529592931052867,0.625892398040934,0.718578702188944,0.790522070428348,0.830319779885933,0.859540960552169,0.881715840947452,0.885931253981841,0.88154711882717,0.874631763596073,0.865150941147331,0.858002929056396,0.84441843571681,0.840885466068614,0.850117562036611,0.876729521243134,0.901966422501486,0.881382982549808,0.863207851073725,0.890781296131909,0.923611981415037,0.938042398318756,0.940852919950086,0.943138823496367,0.941231192956449,0.942086424753928,0.955350717837297,0.958291508433706,0.94022013411295,0.929469955811912,0.928063589052882,0.923668107875729,0.930153451083303,0.956705459053037,0.966747651794421,0.941539672470203,0.922845455981623,0.928217831546802,0.934540264540306,0.933575446121589,0.931951169221793,0.924985830824722,0.905870562360112,0.903665974685973,0.890511303536037,0.845877658212457,0.769308982841379,0.729680654385922,0.810222157920025,0.903342319409409,0.950191585634493,0.953405084206581,0.934356057718045,0.962897786912399,1.00377763413427,1.04724072887111,1.04572796673209,1.00720948727241,0.967373569772375,0.977003951498434,1.00344600540101,1.02478887861306,1.06253273993337,1.09901535305163,1.11766047835855,1.12127342360823,1.12818242409186,1.13087362064786,1.10630015515868,1.09661508162981,1.13139689975841,1.16841696789208,1.18403390532678,1.18975684429404,1.20876306131606,1.2475348100108,1.26394392937719,1.24628333914188,1.19890635402512,1.16704650471561,1.18634589256725,1.19966817712176,1.20611364915827,1.23033889208544,1.24788949503564,1.25190284333612,1.23464569572054,1.22341333647344,1.22315721128825,1.23404124236854,1.25454202576268,1.26825758905076,1.276926008381,1.27419600673058,1.25833189779857,1.23758970612518,1.23317818690543,1.24128921349454,1.22415955761955,1.21888328039784,1.23373372074239,1.24460329221781,1.24107254354742,1.21734845582602,1.21299445108999,1.24586053825925,1.27568624201039,1.26696170838466,1.26105513254781,1.27902724220396,1.28395472387981,1.26872377432892,1.25878119125892,1.27822211573554,1.30383139986226,1.30008782822006,1.30086667523622,1.30900884442668,1.30684055849065,1.31422463591519,1.3162347527864,1.30378302853142,1.28961361351334,1.27374555255988,1.24432066653706,1.1512465737941,1.08040669392223,1.12578834215566,1.19340750667511,1.21934278288083,1.23002413804779,1.27095414590587,1.27893450970342,1.25121609142841,1.21645297411887,1.22924810621065,1.25467942977628,1.26509618067324,1.28979142433164,1.2802332423016,1.27476526866371,1.28689060758855,1.27522696078905,1.24343710147606,1.24769706572259,1.25357397965904,1.22318302537574,1.19828010904182,1.19713840357394,1.22117905298704,1.23614074780693,1.22145258810359,1.22999077808128,1.26616228830358,1.28670480678142,1.26910005603331,1.24272462013382,1.23361631608984,1.25824168235154,1.26293324761968,1.25079207069466,1.26156891948586,1.27419772911319,1.25198739240251,1.22683202651548,1.21550572998782,1.21143822283518,1.22331513604351,1.20343326669848,1.11410127398219,1.0795476909021,1.11416132905748,1.13344927684649,1.18367662072517,1.21324936644075,1.22064713843352,1.23472814058248,1.22699864302149,1.21083824324018,1.24248668734612,1.2720516799163,1.26382070641677,1.23168673726979,1.16711043319937,1.15515876781829,1.21626318253971,1.26588415166763,1.28096110115133,1.27178404747849,1.29025491029971,1.29228872102238,1.25126945374756,1.21924722135558,1.23761888139649,1.25684267120609,1.27399474968992,1.29286899127753,1.27109059839176,1.2453680103987,1.26164261327283,1.26730576830023,1.24497435469057,1.21708715105543,1.20593589568812,1.22269189352545,1.24312375416494,1.24019146213909,1.24427049757828,1.25974877729856,1.26243530279098,1.26131378127902,1.26045439925808,1.25331886658864,1.2400410270384,1.24525815342165,1.26096805276695,1.26137717452094,1.25415884878479,1.25272930485937,1.25769717352842,1.2491055492428,1.24286555807091,1.25619012456384,1.26325047197129,1.25520141447542,1.23437003227671,1.22244255413821,1.22635310989234,1.22487132826555,1.21631971481579,1.228540350246,1.23545032399172,1.24031861629402,1.24024003296127,1.23718961817802,1.23778738429169,1.23860061570436,1.24309155648615,1.23773275894948,1.22729865705241,1.22951387442361,1.23360960765399,1.2340953078952,1.23370595907313,1.22503019174021,1.20910225972915,1.19776977655472,1.19627299919814,1.20457892848975,1.2192106000214,1.23161867108714,1.23112676296826,1.22070957089008,1.21263761428092,1.2115692630371,1.21155828538716,1.20598116669113,1.20262326164187,1.20621329294084,1.20998291102176,1.21745014647217,1.22586775596916,1.23296433115108,1.23957371429271,1.24321373187697,1.24198518605595,1.23303844829884,1.22209600838574,1.21782688124246,1.21518649652896,1.20345304228944,1.17112556958634,1.13496165504505,1.12296676596862,1.13045818313426,1.14915194012656,1.16890253406118,1.17781399886544,1.17902619734743,1.17642036407052,1.17328131636024,1.17587310673751,1.18073734688193,1.18502481543751,1.18644277967068,1.18588100036653,1.18484514284222,1.18353850772473,1.18201954376765,1.17753746949559,1.17583705766686,1.17818547044384,1.18611873284291,1.19455882295972,1.20005840468369,1.19879138246282,1.19585734427445,1.19451008471658,1.19210583541457,1.18736909745153,1.18222185785803,1.17588308226957,1.17222669372275,1.17183196432823,1.16911297684329,1.16754248681746,1.16225851694251,1.15700230349781,1.1547085980285,1.14918946013501,1.14110888632194,1.13933581253665,1.14347649150014,1.14956402953986,1.15762210978329,1.16598891138401,1.17031137188857,1.16872516679975,1.1660692191043,1.15969069280477,1.15116777673445,1.1450672097929,1.13689866600446,1.13167320588088,1.1319423240608,1.13170125338997,1.1265700713972,1.12510147075202,1.12307943633748,1.11776010954646,1.11757296975332,1.11778250432247,1.11543421594741,1.11815163044431,1.11941384865235,1.11992632969016,1.12529287188862,1.12916085645551,1.12971350818755,1.13521099047238,1.13919892258546,1.14175110878957,1.14429461047238,1.1408557723829,1.13258858847702,1.12684443271236,1.12382719519426,1.12385137227382,1.12632756354756,1.12789467641114,1.12756026552547,1.12313470325599,1.11670651646222,1.10897446202675,1.10232215533158,1.09666912819837,1.08878637717082,1.08262182163915,1.08631063712191,1.08977876132299,1.09274286127556,1.09766011172415,1.10087330870419,1.10112708766765,1.09534834129807,1.0749524765201,1.03461473254232,1.00512565321633,1.00429340490527,1.01757508767279,1.04561562396592,1.07754673873846,1.09693418499098,1.10547447849731,1.11327223780137,1.11725693017599,1.116879511087,1.11569793210036,1.11432160171896,1.11408863539785,1.1140100707638,1.11368847770462,1.11271545331969,1.11127196025067,1.11043424931644,1.10890180243087,1.10829173100825,1.10636424794858,1.10426686176366,1.1007795209226,1.09999600764845,1.09894387280336,1.09866895101627,1.0993834537089,1.09938677273735,1.0978724198578,1.09711662231697,1.0987435168392,1.09895071916971,1.09969740764452,1.09859069415301,1.09630531348705,1.09446814881807,1.09265041598143,1.09029861862433,1.08530667415402,1.08050896117912,1.07503404570174,1.06490492861289,1.03076189112862,0.979222263271436,0.941598627647598,0.917014966049046,0.90433080653645,0.915652898007154,0.941866961895717,0.958332386972538,0.971245472274834,0.982524426368255,0.986471922073941,0.98433442196428,0.983160052716168,0.982071195909914,0.988302575966322,1.00032073290373,1.00908662992308,1.01262949928038,1.01016639310185,1.00146102705612,0.994240912000785,0.987754931112839,0.983208870947523,0.981067486927241,0.984058746562904,0.989746058277217,0.996259966222794,1.00133203687297,1.00510512687859,1.00613508276643,1.00734665499333,1.00763739335553,1.00842198708917,1.00844759175166,1.00817614781351,1.00749015960407,1.00611377202804,1.003886629809,1.00169090042307,0.999678697859396,0.994221743686867,0.986116666024033,0.971283277584343,0.938591885978971,0.895927822628824,0.849736988826961,0.803857494470759,0.772387126167583,0.763500794688353,0.780956780863623,0.814229872740813,0.844218922989999,0.859605936639013,0.860040455032309,0.844347523203318,0.8251468972865,0.813660177366142,0.813845359940979,0.81633449286848,0.818582385272658,0.820250565950721,0.820153852626357,0.824155276007844,0.829431439630406,0.83852670241595,0.852448787166412,0.870449587351611,0.890423080491201,0.908903070289606,0.919678624416029,0.923504705584136,0.923669256319448,0.923247676687185,0.923912915394847,0.923605374374548,0.925478990258218,0.927186211312416,0.926108096493285,0.925960678289138,0.929139140963179,0.932195859953294,0.936326368832587,0.939351915056929,0.94169093674221,0.944023867970972,0.945936366990776,0.945831216942278,0.946992091896382,0.947692304448733,0.94537463901905,0.941782324289343,0.936926552327117,0.933923247311288,0.933836327359282,0.933467564340637,0.934497064064388,0.935039356796228,0.936037356181547,0.935184839441006,0.93448696500778,0.929795391252315,0.924250884514556,0.912901894939453,0.870137453789115,0.766787805806613,0.624395902231051,0.499795491502583,0.422734980688196,0.393478662738534,0.413697001117489,0.460263447074661,0.496739302968751,0.531182059809013,0.586101139899026,0.654364020002321,0.720477679361923,0.777036002839492,0.821575965497724,0.854082835681536,0.874361147154344,0.885563159432424,0.890600561520168,0.893748507522258,0.895988785429715,0.89766107629836,0.898547281819983,0.897448076261433,0.897118423888227,0.897072520767761,0.896153429567183,0.896479369351637,0.894891588207258,0.891169886375987,0.889144808170513,0.888962470713241,0.89011843376704,0.889870418434439,0.887831440634768,0.88525716041057,0.883935808694833,0.882161318847855,0.879595367727918,0.878335789307526,0.87712712210346,0.871209386283515,0.865525721707554,0.859005638120444,0.853260590104186,0.849410580189484,0.844269933448062,0.840288459372631,0.836271651489224,0.833318311683573,0.83142688023186,0.830381698274496,0.829830663615238,0.828741890598483,0.829308268776398,0.831420662340908,0.833926993407428,0.836074101553248,0.835946482028191,0.831174452551499,0.825556794418005,0.822138714909348,0.820035485290601,0.819328647819337,0.818783153749311,0.81557060598704,0.814908727361773,0.817120297627065,0.81932939616776,0.821716863619834,0.821778111079241,0.817907800715055,0.8109511618611,0.803592808302385,0.797757982396062,0.790524144974758,0.782012807308095,0.767225274238095,0.746149627035479,0.720891950270079,0.693573352140012,0.669076661267515,0.648938796040056,0.636443645555953,0.6293578192802,0.629465428906321,0.63733616606376,0.648395224797963,0.66804311570569,0.687173893941496,0.688922809479493,0.670517393080322,0.647217073369396,0.639407267103551,0.651437833259627,0.683892260160584,0.713084229483213,0.720587159314585,0.71040632284695,0.698836838867469,0.689523705124589,0.683496886701156,0.686215698642861,0.692447822962108,0.696481589710136,0.698196948168197,0.698829419532759,0.700174406254899,0.708611319504941,0.718612370629807,0.7284239261967,0.73763705991993,0.743738588176455,0.747586597052785,0.751757697638552,0.755944418972569,0.758972768292834,0.761665877767837,0.76324667024375,0.765173771694064,0.765182595318757,0.763547090886288,0.762130901340916,0.762341872825188,0.764258307574124,0.766501933576186,0.767727051327382,0.766900066656275,0.763035246286516,0.754594713823377,0.741202733507429,0.731349626496922,0.726211717573584,0.73064858495123,0.736688347899645,0.727238933686256,0.698899684195094,0.676737305946499,0.67185311447217,0.688064821918976,0.720378455363527,0.741397560957367,0.748660445664412,0.747321297080189,0.746333202197409,0.745096128709338,0.743613073965541,0.742971652873004,0.74352376386798,0.744314660134946,0.744486252656601,0.742315146622354,0.730149210875463,0.707565844258525,0.682732845372971,0.673034842058101,0.680031352036264,0.701815410959419,0.718428704398898,0.724157535201625,0.726547577471049,0.72727459002245,0.727827915255497,0.725586760544807,0.722512304259822,0.721337167279224,0.71825284035391,0.716015451145806,0.715522883570752,0.715490657285471,0.717017870080518,0.718181638252981,0.715455134605046,0.711434895417803,0.705575556040216,0.701408709785756,0.701184182423053,0.704101491790754,0.709827002139356,0.711460476664165,0.710614844250435,0.707751939059912,0.703128763055062,0.695617685186996,0.692771348810539,0.694302186575152,0.697830381913017,0.699762692758588,0.69943309539851,0.697713846008158,0.692948246389104,0.684607815464342,0.672588592737347,0.658874278613351,0.644544189915374,0.625708497643126,0.599980081862376,0.572021797562236,0.549662496560654,0.534141029395564,0.517041968307255,0.500104060323111,0.485909627356595,0.483020893227017,0.489633872255552,0.495244736582261,0.509543187461094,0.538522486970892,0.572409983860512,0.595153578715607,0.598266851159293,0.580703194414016,0.548978817581634,0.518045804679433,0.495895247108575,0.485154591149992,0.482412453770308,0.48533066305188,0.495445216839967,0.505002427352896,0.507637695033376,0.496188518850509,0.477975885460629,0.475730913452952,0.477344581145536,0.477607529563592,0.475993798816688,0.480666922993297,0.484057050107954,0.492959825065033,0.520488171121103,0.544745856714379,0.558357826644136,0.554459319493088,0.545210856786168,0.538435385178878,0.533312232189534,0.524312402676204,0.519061340446538,0.520348209095716,0.525973579430191,0.522822745966442,0.50417112078332,0.464223328448042,0.418999624919918,0.378922842425972,0.344467339074232,0.304726604994205,0.261414288081842,0.218525029394437,0.184897424426092,0.158512005414433,0.148493555332824,0.157630301207232,0.17011299733922,0.168037702715328,0.162722650620816,0.170582107520659,0.208019773547841,0.269548959398085,0.304475545604935,0.299040738518846,0.279610874255333,0.265968737323712,0.249780648216348,0.229791003663735,0.216891385612298,0.217221192599095,0.224309800791813,0.225807507851443,0.229162878508861,0.24278729552672,0.249028082545874,0.257165352730105,0.248603630517504,0.250005597708001,0.271852981940157,0.271114436727298,0.244247981202787,0.250098272042008,0.273564409043834,0.276711061665541,0.267574784675493,0.266190411865803,0.27244080777212,0.295723151628382,0.311555889102456,0.301413037900394,0.281108936869356,0.292478774706185,0.320946304655027,0.338024111174848,0.337484467201647,0.342377664815058,0.358010155709466,0.361796022847364,0.365246028280351,0.372181612195422,0.375259518795889,0.398699003360599,0.442801619418567,0.472853825198244,0.48673227823077,0.492342310666202,0.496038701961566,0.501317323623719,0.497041488426166,0.484379885061888,0.464410977894529,0.447653297725862,0.441438832721537,0.442225218600281,0.440409898051438,0.453408605700906,0.476884707391041,0.478685835605645,0.475419966644452,0.47110311509022,0.481616827508482,0.499746471353914,0.518231041393633,0.517125289997574,0.517523818012026,0.522959229506633,0.532111304676532,0.533542910878332,0.543455736385498,0.549677146408881,0.549378489444389,0.549105492188103,0.551086974782792,0.553150169666598,0.54860759386067,0.551711409834395,0.55772481694037,0.556813479953668,0.553142988478064,0.551902888240413,0.555331090612567,0.556650696897867,0.555409704291863,0.55775213069515,0.557702083887932,0.559079576610194,0.55214151981821,0.555261292041821,0.549417222411738,0.551558382569114,0.545947772297829,0.547168670948739,0.54420524000589,0.539617912560732,0.539427939057106,0.52924969295094,0.521934422898812,0.521248819979813,0.532458028280995,0.532611921195214,0.536136592872419,0.542833681032739,0.535630909886961,0.538786255013298,0.539932340974716,0.53926378761767,0.535701894861817,0.537380992150472,0.534592023291399
16/05/2021 11:57,0.000955660594560164,0.00145312859576516,0.00115567723585044,0.00223575888411231,0.00192160980844905,0.00258394201247551,0.00308966466911841,0.00371815075020786,0.00532292547302608,0.00735905411779818,0.00913788374065219,0.0120457468252805,0.0156061864880982,0.0183240630834624,0.0218199927450222,0.0269492763126708,0.0312237708223306,0.0363506331638402,0.0399859721706406,0.0451903775899519,0.0517338901401053,0.0592015705142293,0.067906166409433,0.0752290739868936,0.0826846774603827,0.0899537118894359,0.0966451329532139,0.101600688043805,0.106431439548757,0.11336834571532,0.120393609255407,0.127929631358744,0.133636397956467,0.140982803112828,0.149405655331419,0.15749060697655,0.162525755457088,0.163944915559347,0.166590211634069,0.172052529954217,0.178852949616227,0.19133278645089,0.206927322736869,0.224483990296977,0.240596438879592,0.252688304942642,0.263580219256247,0.276488451501112,0.288186857477388,0.294242789681458,0.29523744172267,0.297577436041288,0.299224928285621,0.299728455950669,0.299849830189725,0.30195205959383,0.302751762077362,0.298129339457582,0.292164939234665,0.291826242902873,0.297770239155901,0.305569008573895,0.31630779569034,0.32524782357902,0.332447964776521,0.337773598006499,0.343212827913585,0.344077352021901,0.334633010729178,0.328515480767831,0.32895201565401,0.334810917589862,0.33716703261454,0.338664785805361,0.342173656873326,0.344385276234636,0.350814708820652,0.363633660968623,0.376042985542376,0.380174054963143,0.380480334844598,0.387238568735353,0.401808433718482,0.417579372723032,0.425220862905846,0.423429079688068,0.409036569601545,0.386106130127997,0.35986705983751,0.347006881112997,0.360941866536553,0.384271422066937,0.391693036402723,0.394114034318972,0.406855681204638,0.420400689908501,0.429256696923808,0.437915771967412,0.45548272259141,0.482645972407962,0.511064083751598,0.526076358665397,0.529169676545545,0.528095820129022,0.533087781464282,0.541342819701418,0.540302359991057,0.537922672506455,0.532999224438375,0.512849345516713,0.486320271792927,0.461009296278358,0.450855888225212,0.459534176886284,0.48042164123362,0.506385132624413,0.550690543760872,0.589794339793865,0.59100071682959,0.573377040956366,0.57204898705486,0.5675661272538,0.532262259440094,0.479436984156588,0.429658204773346,0.403727277854298,0.422523341901532,0.454097267173244,0.473738557619073,0.492530210481425,0.501420449708649,0.499515861592913,0.508792660347762,0.540872832308344,0.578883508263709,0.614698731035798,0.641685627499427,0.612444437622123,0.520052817159773,0.445561246659433,0.459029490157848,0.528431287425189,0.570017186127906,0.536710045752862,0.502450429439317,0.561552800498445,0.6636337842503,0.761053000370194,0.837901698986004,0.879983128583334,0.910892431674331,0.934438458129223,0.939013192036279,0.934630860571228,0.927169278688609,0.917239137818283,0.909404218793113,0.895404815743276,0.891162998910311,0.90080077430723,0.929631954274413,0.956607432276649,0.935481399700221,0.915541884092953,0.945324851719089,0.979687720381457,0.994359070721943,0.998025520532832,1.00064467789646,0.998867919311098,0.999825476663664,1.01346374510246,1.01667226049247,0.997492305062022,0.985985777396799,0.984635321913631,0.980309307892272,0.98745379906671,1.01578046266558,1.02650191722013,1.00035020040546,0.979479046111404,0.985885196917081,0.992145092295851,0.991550594031459,0.988806839781365,0.981986877927488,0.961767606480329,0.959522497581451,0.945382718632891,0.897979218689873,0.816694694250461,0.77483645820447,0.861073785826536,0.959797892821282,1.00871594268298,1.01252182568291,0.992277911670288,1.02391178523495,1.06685002199953,1.11322128634379,1.11047049848012,1.06965379975037,1.02726876201251,1.03874139082208,1.06699433461286,1.08892046499181,1.12835777775508,1.16695224872409,1.18715831813656,1.19093100612679,1.19860166640515,1.20225566370458,1.17609299464508,1.16520687444356,1.20238572446583,1.24230722546517,1.2588701297801,1.2651263501554,1.2847754409501,1.32602699794083,1.34280305439968,1.32449193202678,1.27407149794414,1.24065125249681,1.26104471879146,1.27509605537709,1.28218589045243,1.30778030413352,1.32616309511186,1.33045811055572,1.31239269003302,1.30093187922483,1.3004439834158,1.3129647130264,1.33380147101243,1.34881357333754,1.35794136993221,1.35584887284062,1.33887835522129,1.31611886212515,1.3113130121635,1.31982653319778,1.30169861024954,1.29614828690972,1.31233181517633,1.32346276971426,1.31940164174482,1.29427512483291,1.28955050638237,1.32513086557333,1.35663425123704,1.34724772819737,1.34169663625765,1.36221019458976,1.3665598993485,1.35003657650899,1.33916735657065,1.35961011563117,1.38672895393617,1.38283680331394,1.38467791506671,1.39300138093291,1.39094253849599,1.39795427963149,1.4005811157925,1.38661201876661,1.37108238240961,1.35463383269561,1.32317226294939,1.22447379108607,1.14969795586112,1.19768329951633,1.26956581387927,1.29816327078182,1.31015814359962,1.35296377306783,1.36148059470908,1.33085830133471,1.29462102827239,1.30798323998398,1.33488738865932,1.34656714200286,1.37379155768012,1.36317592457062,1.35721835801961,1.37021446887377,1.3566607723316,1.32235777899497,1.32723013169907,1.33321468510273,1.30146052644006,1.27522630617452,1.27382160618735,1.29990657508652,1.31636224335356,1.30010228971085,1.31019151265644,1.3483289726475,1.37011103277325,1.35027644367056,1.32277481695998,1.31344671102322,1.34001919737511,1.34517543311955,1.33191591113506,1.34316135338294,1.35616071891011,1.33334884661971,1.30602992604675,1.29393438147603,1.28981844054786,1.30233095099888,1.28108720377875,1.18511253185482,1.14978445207859,1.18617717034152,1.2069080294245,1.26058504409024,1.29219354201353,1.29989716256815,1.31452646442358,1.30598012453119,1.28906175808494,1.32320156622403,1.35459413124057,1.34607765212604,1.31215543220033,1.24339167284024,1.2306804870154,1.29559965016693,1.34870822564069,1.36409318593166,1.35475867584823,1.37417272647954,1.37637969940231,1.3327118540959,1.29929635243766,1.31888571049914,1.33871268518877,1.35696122138284,1.37698373813628,1.35387274437951,1.32639527399301,1.34430505136842,1.35031919978626,1.32660160161134,1.29698339054844,1.28507577100887,1.3032514176789,1.32478378281208,1.32206555345925,1.32601369433869,1.34285078879522,1.3455678855231,1.34471185087516,1.34359118967261,1.33599053442401,1.32245357116312,1.32830041903108,1.34477731851533,1.34484047695437,1.33690446802269,1.33533833204205,1.34053651768474,1.33209797316821,1.32555803511746,1.33979063158238,1.34681386595144,1.33873680570833,1.31624565991059,1.30300422433771,1.30817171447993,1.30610183306353,1.29730942232973,1.31027987540887,1.31819474078822,1.32256425431418,1.32273911736929,1.31958109817951,1.32061052167045,1.32137655024798,1.3258059370215,1.32042842779012,1.30871155549692,1.31143797872638,1.31507652761987,1.31610107507687,1.31506233780025,1.306183949644,1.28953708611336,1.27750113279202,1.27625429431298,1.28491689135231,1.30089452079815,1.31330217889428,1.31313060950765,1.30176744334037,1.29303669242304,1.29217694606473,1.29165744773384,1.28619833340129,1.2824183352103,1.28682546888467,1.29029164145819,1.29867635645472,1.30712360534709,1.31490207173249,1.32208056893548,1.32639298364741,1.32500755497356,1.31619393097784,1.30478638225847,1.29957464885987,1.29701286180613,1.28483802702605,1.25065875029065,1.21180535750665,1.19953759841691,1.20785458374161,1.22786935920692,1.24920322943241,1.25875307844252,1.25990118317196,1.2566974240598,1.25335936676646,1.25557479636591,1.26092769554392,1.26577651582762,1.26679720202024,1.26672118111472,1.26513621780777,1.26400986869604,1.26253454134617,1.25766273610459,1.25586409298916,1.25860379083153,1.26675148317713,1.27545573940551,1.28095460075721,1.28028309945746,1.27717673215456,1.27598372990808,1.27313790037752,1.26828255047097,1.26230824056558,1.25584199219616,1.25175133236928,1.25198352298398,1.24939417072899,1.24761653765072,1.24165886454044,1.23627578279651,1.23376126388786,1.22769340618913,1.21936812790507,1.21732241052821,1.22233446808399,1.22877016920304,1.23694742952846,1.24521018594832,1.25055219007362,1.24932816545859,1.24587609715176,1.2392204712511,1.23049854385396,1.22386855163018,1.21504326466316,1.2093028167959,1.20922203334994,1.20938437719028,1.20369033885638,1.20231546321587,1.20045486410032,1.19463449782754,1.19409747402089,1.19477865685139,1.1920862096988,1.19514225070968,1.19641903986743,1.19714938612383,1.20300155994098,1.20731746863081,1.20703033348972,1.21374595300231,1.21792270524056,1.22078128274373,1.22354423205542,1.21956207973735,1.21114055086908,1.20465799856776,1.20181488458357,1.20156614325141,1.20390195156257,1.20594123468935,1.20538893508829,1.20097203567262,1.19340757714161,1.18637291890461,1.17911173485129,1.1736943556498,1.16520140762051,1.15884135798134,1.16285769608652,1.16634390358514,1.16970034091984,1.17505985359032,1.17836084782793,1.17868227436799,1.17266854375115,1.15040930081628,1.1076365004413,1.07667933451004,1.07559044225377,1.09031753469651,1.11963718925819,1.15409807447343,1.17454339582386,1.18371488210386,1.19152676527764,1.19659413909094,1.19573590845603,1.1941061181203,1.19316006224529,1.19274996386278,1.19335210543121,1.1925504997879,1.19151908746765,1.1906873105355,1.18916593416297,1.18713405524087,1.18673097296583,1.18529718180638,1.18286017928607,1.1797184295882,1.17795989006108,1.17766298970522,1.17694457736128,1.17835277877458,1.17805939759776,1.17609357480362,1.17566386855701,1.17793435597774,1.1781291502444,1.17838765248385,1.17730118054987,1.17535644016747,1.17296936333673,1.17129131244454,1.16843971762477,1.16311387240541,1.1581357128813,1.15267605104202,1.14124289335933,1.10493144298373,1.04901097114202,1.00856255772158,0.982405572179314,0.968430435894846,0.981135656315144,1.00928301023739,1.02713220220826,1.04137603484448,1.05384106059604,1.05822049069745,1.05642846848604,1.0556910541144,1.05395374536334,1.06136177688511,1.0732775123994,1.08355660045675,1.08641424002464,1.08405236275749,1.07459798509142,1.06748972013114,1.06076064031856,1.05551515596916,1.05327470512662,1.05664934049927,1.06292420201049,1.07000224779339,1.07500423125129,1.07932223346507,1.08005608484298,1.08130071892662,1.08134863786812,1.08264707005956,1.08237307522658,1.08278007574224,1.08142927201144,1.08017311680467,1.07739936783206,1.07520217693538,1.07281752141792,1.06710137532419,1.0586485905832,1.04277686771415,1.0083628392034,0.962391407502782,0.914516022404892,0.865837802915448,0.831994684139579,0.822881035755183,0.841436546433488,0.876514574679579,0.908011132495417,0.924666173527792,0.924258170732654,0.908783981746553,0.888548033439861,0.876447170556668,0.876781598599873,0.878860398977586,0.881489138426002,0.882813817405045,0.882850495409214,0.887407455128429,0.893023340433439,0.902953551254413,0.918179178804892,0.937043413587691,0.958053384276504,0.977491669384384,0.98883749184698,0.992633604528453,0.993075512011198,0.992825397705341,0.992984454816014,0.993067274581364,0.994773883036292,0.996366600295925,0.995010983922616,0.994936495125861,0.998108542890178,1.00173798417362,1.00642978002594,1.0096083278612,1.01169936939368,1.01461126604827,1.01578400636062,1.01623582760518,1.01729649029669,1.01861003380841,1.01546650291431,1.01185031339436,1.00681260082601,1.00313367449995,1.00317397707608,1.00216381531978,1.00320500321905,1.00403555574995,1.00516898954878,1.00366669659645,1.00304828213193,0.998409453209385,0.992410939145286,0.979614521288309,0.933574740367738,0.822331377038023,0.668929690913257,0.535615228412865,0.453062947469245,0.420948981267362,0.442904898348326,0.49298410182736,0.532583800629905,0.569732739287916,0.628442450764722,0.702020926263328,0.773797681734879,0.83433297152124,0.882782488589135,0.917350273508272,0.939582348098845,0.951756149218231,0.956606283792458,0.960388656747905,0.963061442617483,0.965340938024531,0.96597118729215,0.965020883928413,0.964436878945416,0.964664504600307,0.964178667225076,0.963366092694367,0.962160932280334,0.957694885159377,0.955975568502282,0.955723805911485,0.956449124385411,0.956631314783997,0.954882498436087,0.952299991523474,0.950438060028837,0.948591579888593,0.945736787794446,0.944618588787384,0.943234520980989,0.937502603827277,0.931273358827376,0.924701964297069,0.918238333018259,0.914103660871958,0.909233471033926,0.904577684264081,0.900470259108459,0.89686034328249,0.894748298100324,0.893562715760842,0.892710319402267,0.8915866564323,0.892330382033522,0.895224215149949,0.897185427585496,0.899616780971132,0.899110568069327,0.89448528423902,0.888364124414727,0.884419961794477,0.882376425773138,0.881611555887434,0.881478030791159,0.877487480560895,0.877100464478954,0.87929684142154,0.88133347000244,0.883923387174205,0.883783529629965,0.879851497158726,0.872457471301566,0.86482687357122,0.858541553996937,0.85155597941605,0.842084800616415,0.826606103888603,0.804288465683056,0.777436716365431,0.749206953936613,0.722631105547825,0.701478056364466,0.687809343753083,0.681090849741267,0.680079963410973,0.688731553191726,0.699777035663764,0.721447799998698,0.741039061212918,0.742784541563125,0.724132080760958,0.698682361167309,0.691013135664402,0.703357264285795,0.738067802387384,0.768568106480097,0.776723141829399,0.766121179012311,0.754133314817226,0.745159854064475,0.737850402230922,0.740744096415252,0.746912119823361,0.751495812049473,0.753263056912501,0.753803433563352,0.756029117119477,0.763597097297596,0.77468497301224,0.78532620084048,0.79544758502888,0.801912382997694,0.805870635499765,0.81011913619228,0.814443049324255,0.817953741540064,0.820700608929045,0.823262173074762,0.823873725982179,0.824040554849211,0.822978242632972,0.82089227106359,0.820819786927462,0.822973226979338,0.825693371793232,0.826670334254616,0.826390617162768,0.822204812828602,0.813197134307446,0.798012233500709,0.787286999528795,0.782743038004924,0.787435141779496,0.794406884875586,0.783667672637408,0.753192906768601,0.728961894273479,0.724311247904727,0.741919360890559,0.775805237094086,0.79948394337481,0.805981589341531,0.805869511320116,0.804087522852004,0.801727064285732,0.801000653745825,0.800335170818608,0.800919570661714,0.800491216306564,0.802339222637593,0.798723965095396,0.786732703932405,0.761928895164898,0.736148115529663,0.725390747014842,0.73288792337968,0.7562945418408,0.774070793929451,0.780839251195173,0.781977542401368,0.784504566840761,0.784327290328867,0.78117546569968,0.779597689999802,0.776274829983685,0.773434414744666,0.771116111171858,0.772275473915449,0.770771773898181,0.773073680481278,0.774234685922526,0.770950640893295,0.76690896127544,0.759959416261431,0.756543489215704,0.75594149668949,0.759785125056047,0.765294317957023,0.767584427575426,0.766352641109114,0.764161698743061,0.758276846885846,0.75114039734112,0.747255617235289,0.748861214792703,0.75239066823845,0.755358010582349,0.75555869287444,0.753090024481243,0.747435980945513,0.739337336687171,0.726311893464437,0.711867848460076,0.696780517226755,0.676003714158238,0.6489921216443,0.61978285083749,0.595083801924174,0.579034082148414,0.560294995528569,0.541778193727019,0.528370067046349,0.523627551538946,0.531725266022058,0.535884720997091,0.551917342573625,0.583339430010929,0.619344552315966,0.644971779841024,0.64716878564911,0.628535120691688,0.594728756601991,0.561665325044517,0.538288461857715,0.528042809326031,0.524003763623712,0.526306977264267,0.536920358745091,0.546994381904851,0.550696868173004,0.537333524288289,0.51977102388798,0.516448279365191,0.518437373019132,0.517808516361451,0.517213416907928,0.521983150399137,0.524600787503386,0.535582327028486,0.564007432277036,0.591062201566875,0.602912973023108,0.600940141597511,0.589484351393568,0.583672946978573,0.577497553787512,0.568432474450954,0.563689452415397,0.564419455168215,0.569646548759,0.566519218139003,0.547263938860145,0.504495558280028,0.454691751142507,0.413549680913861,0.374889405166565,0.334433148538331,0.286216756213603,0.241304256456255,0.203816213143724,0.176329874039495,0.163743418067007,0.173479813645428,0.188121501506663,0.187453485433787,0.180208109211405,0.187458352693833,0.229250861869696,0.295338378687067,0.334521039471111,0.32517874346191,0.3035208264751,0.292968015292681,0.273593045430767,0.252815716589516,0.237316527072615,0.23897695719207,0.245728726291556,0.245526534127678,0.250818010281197,0.265453669442759,0.275215659711207,0.281438284338595,0.272804068424127,0.273212720043531,0.300230348632608,0.295557409023399,0.26968367153222,0.275101644276172,0.299146671408105,0.302626960533224,0.291080137996902,0.290928899326546,0.2987496407831,0.322785956184737,0.340692987348786,0.327797124891021,0.308947009332655,0.320640166401642,0.350045559287521,0.365519936759119,0.370432396813923,0.373752913224988,0.389452721239187,0.393342813375776,0.397160899341031,0.405341387599694,0.407714177360962,0.433377659734149,0.48230670871134,0.514493717901534,0.529737841754186,0.533956199857605,0.537140683673746,0.543531026960903,0.538837852104832,0.525480437424304,0.505517214263344,0.48376651337632,0.481783704553301,0.47907377057483,0.478704167283902,0.493607177285421,0.51858808471611,0.521972546511486,0.51164071372074,0.512217587096843,0.520688665647256,0.543381419208567,0.55711246791037,0.559997616396925,0.560104335240943,0.570846868280649,0.577207228254677,0.577198398913158,0.58891412794562,0.592348460532432,0.59433364563134,0.593811508760041,0.598909751459384,0.599411715666591,0.595973492507797,0.597101608479518,0.601016115588355,0.603344012711109,0.598730534290901,0.600653232394989,0.599297871337647,0.604136113828036,0.604348245902761,0.600670509091148,0.602920975203032,0.605264645900214,0.599701517212249,0.598137235183833,0.596057946923098,0.593554657717484,0.593541548030304,0.589190118876248,0.592217313642001,0.583311219965694,0.582996754463563,0.573835459722163,0.564321366094731,0.565253855308601,0.576390883967911,0.575182993265002,0.581588234098501,0.584409584041115,0.582761614452861,0.579959941561823,0.584586497425715,0.585934562497708,0.584228556980171,0.57818442097175,0.577950980188655
16/05/2021 12:03,0.00130058603467006,0.00104513662518885,0.00162763818342902,0.00148193050863135,0.00231305381195998,0.00248595266641761,0.00248228199186928,0.00377293740077253,0.00516565476771452,0.00642863938311656,0.00849339465245814,0.0111230789647236,0.0139419538350928,0.016935252120598,0.0203219813501762,0.024028552193966,0.0286909066703543,0.0326241975816142,0.0363919185028422,0.0406537862158218,0.0475122659379117,0.0539366749260093,0.0620254334710553,0.06874045809299,0.0750987171345184,0.0824316718060369,0.0884276005784009,0.0931959167633409,0.0979002568421889,0.104049748278481,0.110390218638269,0.117843566307856,0.122899090484251,0.129650281151512,0.137961523678141,0.144921936592895,0.149956589704611,0.151458845319022,0.153690354664972,0.15845979924908,0.165264693973423,0.176147715913724,0.190416017171432,0.207422065683837,0.222014829655859,0.232864742599641,0.243384689577494,0.254879460449491,0.265713073860233,0.27123307658312,0.273000529060485,0.274851099153232,0.276726685449855,0.276495944223854,0.276680940974891,0.279084066880951,0.279711763965961,0.274910321670892,0.269625630004879,0.270072129739897,0.275010354250943,0.282254814243792,0.291797928945819,0.30153446361065,0.307265642659317,0.312153923857434,0.317781513492274,0.317857050082606,0.309977905795681,0.303105196396245,0.304322962866557,0.308990397945321,0.310996785446304,0.313597028369357,0.316878192332983,0.318637194796729,0.32465209239738,0.336626294511939,0.348249165695581,0.351840889044806,0.352111199801187,0.357633004774848,0.371319205900566,0.38603289140827,0.393787478156537,0.391631663319498,0.378591624940569,0.35730346175489,0.333523048917927,0.320781062107296,0.3340194086132,0.35554367372868,0.363331518653149,0.364572498793584,0.376607798110489,0.389259039825925,0.3967978550527,0.40602436577572,0.421224695077908,0.446955422729816,0.472953958383534,0.487010753220213,0.489958103197125,0.489381192701633,0.494203492424514,0.501488632880141,0.500630529167737,0.498370234181303,0.493997391548794,0.474871672475356,0.450534916547031,0.427786834676881,0.417875652979272,0.425839058824385,0.445171527463237,0.469571008901721,0.510540057341423,0.546629243589366,0.54774737206717,0.531768348968267,0.530476392121153,0.52624943051068,0.493650595103787,0.444636688739762,0.398156819796059,0.374379655257528,0.392119229004016,0.421859609388772,0.439524927520051,0.456560705254134,0.46517236327074,0.463537631497711,0.471722503249148,0.50169247996043,0.536586686449391,0.570927101654926,0.595457515259202,0.568127241475922,0.48243682312875,0.413412239571618,0.426144093033859,0.48966122194939,0.529330105628656,0.498351240328136,0.466398735846738,0.520572453317266,0.61577646889408,0.706506503802069,0.77776281498207,0.816902840666268,0.845134564363896,0.867523943650031,0.871667882073,0.867443970710205,0.860560201572763,0.85117717441472,0.84435483381492,0.830923588233683,0.827193427861503,0.836339045985273,0.862842980897637,0.888126594685106,0.868656466282997,0.850126520816183,0.877441290892984,0.909537522633083,0.923766060975357,0.926768172044375,0.929180891148105,0.927774739041036,0.928183826271996,0.941846134526876,0.944268359508839,0.926841109159426,0.916008148237872,0.914964776904705,0.910905711022464,0.917223256743402,0.943833792305738,0.953285860021698,0.92911097492909,0.910255894994441,0.9159472169,0.921871641746776,0.921306434952178,0.918877727427017,0.911970240786461,0.893723238511624,0.891443545495918,0.87824700921775,0.834377399465973,0.759109230914117,0.719476123599445,0.799409135863436,0.891598992270056,0.937459167518189,0.940764693291305,0.921970969436782,0.951094819095141,0.991298998740447,1.03417883608151,1.03235180427839,0.993991938536549,0.955193409534489,0.965158992936453,0.991344038004069,1.01224211891902,1.04878934334077,1.08455652704132,1.10330440524835,1.10704728055518,1.11423022948962,1.11762924989333,1.09294070094498,1.0826604223891,1.11703348539359,1.15477626103965,1.17033625607841,1.17585128293911,1.19438963880106,1.23265046237701,1.2491644908515,1.23130732540936,1.18476312536086,1.15349600637717,1.17237348861576,1.18540912014689,1.19206887706233,1.21587561402377,1.23323266524265,1.23732206687213,1.22032543772906,1.2095345513604,1.209341624973,1.22057227163126,1.24035020933352,1.2538933358215,1.26269840641592,1.26050958523241,1.24508996010501,1.22394884744117,1.21915585188819,1.22706792131268,1.21071624028309,1.20503299660069,1.22028720927866,1.23084388764775,1.22719165334546,1.20380909696436,1.19923445008871,1.23221858747262,1.2620642771086,1.25289129435233,1.24810249987963,1.26637272668388,1.27117410767917,1.25534333188034,1.24535815445813,1.26401264007232,1.29020676487986,1.2857956162923,1.28762950365002,1.29571458682644,1.29325946286882,1.30048957287112,1.30245068108408,1.28928850839997,1.27519405716024,1.25974067361162,1.23075131413039,1.1390837076432,1.0689337989885,1.11361756038063,1.18119727833013,1.2073719466731,1.21831761183465,1.25813022220019,1.26637025451309,1.23807320081137,1.20417809519201,1.21672529922909,1.24196804963121,1.25259422210525,1.2775228988068,1.26828720528304,1.26230229096291,1.27499441561057,1.2620015272894,1.23030330936381,1.23453853612921,1.24048075833885,1.21073596407573,1.18597227405556,1.18534596944945,1.20906361000304,1.22460329099199,1.20945904933073,1.21820841585737,1.2542898172482,1.27444400692493,1.25656741112342,1.2304196839409,1.22247398321368,1.24617961238427,1.25164188424886,1.23908006723448,1.24939936088153,1.2622871174377,1.24035331214216,1.21561224735956,1.20392785959196,1.19994510391123,1.21186694911112,1.19250179764854,1.10296118086339,1.06923042681591,1.10375175850775,1.12276071825592,1.17298076741286,1.20199368087429,1.20937596008012,1.22310498162813,1.21523122395543,1.19955268487911,1.23083063910157,1.26062055097838,1.25242876262142,1.22117187347472,1.15666294220673,1.1448816907593,1.20515784422324,1.25491704336799,1.26945588227501,1.26033087168027,1.27848151560222,1.28067682655067,1.24027870712126,1.20845130359118,1.22719311286299,1.24570588881306,1.26246773662922,1.2814540438574,1.25986226070163,1.23398563473518,1.25067053238395,1.25663574024464,1.2340986552432,1.2067775931104,1.19573574790855,1.21264970527478,1.23303127244749,1.23029328703248,1.23426733206609,1.24948235079268,1.25250209348113,1.25117137791884,1.25009959878091,1.24325742711316,1.23044996038696,1.23600212778576,1.25150240170237,1.25176492837306,1.24401038712384,1.24291252524945,1.24789172279994,1.2396498498904,1.23338148564635,1.24667922801534,1.25342815715408,1.24534541538339,1.22514088089809,1.21302146404117,1.21746905624659,1.2147140420131,1.20694994747659,1.21860894681565,1.22589545990659,1.23085942244623,1.23054641717448,1.22814913502681,1.2287191608885,1.2294399124197,1.23371752930325,1.2287441153622,1.21828963393136,1.22046630439387,1.224564827262,1.2252998760162,1.22442392328929,1.21598348530559,1.20042383386123,1.18876948247862,1.18766133760374,1.19536281165481,1.21050361944783,1.22209214996439,1.22177678056439,1.21147784732865,1.20325013847416,1.20249267244357,1.20194112011475,1.19641251386042,1.19349437848195,1.19667512160882,1.20037892353529,1.2080218342345,1.21610653710603,1.22339404562989,1.22992763612888,1.23389575287655,1.23275504839295,1.22458967047351,1.21374352082107,1.20930465171059,1.2068236314581,1.19535833191302,1.16360282824863,1.12734487608691,1.11597361280077,1.12373520410233,1.14233190762703,1.16222153389936,1.17066378360584,1.17185137350683,1.16921309488345,1.16599711166158,1.16860453378084,1.17285829416719,1.17763550274288,1.17884842615802,1.17822695641326,1.1771026968293,1.17553877803737,1.17436351583893,1.16958391874336,1.16797630081916,1.17065918763041,1.17853397798411,1.18649716323207,1.19150730226344,1.19084719099708,1.18784042411168,1.18702632953351,1.18425785895731,1.17965413504056,1.17434603149189,1.16767934058532,1.1644147619172,1.16419848932038,1.16236932181646,1.1599917172458,1.15494528152855,1.14955926827063,1.14778660765414,1.14185809203798,1.13419703952755,1.13201092349823,1.13671799778359,1.142593744904,1.15033561933394,1.15830535428528,1.16301932311012,1.16187483752471,1.15874125998659,1.15245286538511,1.1442907049095,1.13803832758532,1.13013382961889,1.12451735855226,1.1247274791666,1.12443513653365,1.11966271643376,1.11808847870409,1.11624421082048,1.11081039273153,1.11048967644533,1.11125051127931,1.10846201747546,1.11183545552745,1.11258115208257,1.11352524523295,1.11893236724039,1.12298477753241,1.12301572234774,1.12860373732921,1.13267242924037,1.1350848769376,1.13752177376516,1.13373858310756,1.12627396786434,1.12003796026181,1.11718898318278,1.11763574307684,1.11922460508252,1.12138438166965,1.1208616317955,1.11710622949449,1.10980309832076,1.10316510029719,1.09613870947422,1.09132577422566,1.08325503427644,1.07717728775394,1.08116321585935,1.08437290228802,1.08750901575989,1.09265045518601,1.09585161220755,1.09599823243972,1.09048306601895,1.07010799497369,1.02960457276676,1.00085837519826,0.999894454797895,1.01359639059089,1.04107550801704,1.07325797536557,1.09224835899766,1.1004660187774,1.10844289882703,1.11199309860215,1.11210322096816,1.11040521763413,1.10927380490565,1.10899543246458,1.10955947726281,1.10896427771059,1.10757669448435,1.10701820759967,1.10533998472236,1.10372399354417,1.10319908511206,1.10215226907584,1.09971708709585,1.0968833216015,1.09580334191636,1.09494515662786,1.09452015216518,1.09525657009621,1.09586359840737,1.09356993016517,1.09345731599408,1.09494552388872,1.09548556720005,1.09533475923872,1.09497855807568,1.09260163837615,1.09061597365614,1.08946008750044,1.08626454696939,1.08172513028332,1.07649398903666,1.07180217145574,1.0610755552888,1.02727462005401,0.97485690417592,0.936976160194769,0.912907710900927,0.899723629495056,0.911717327108135,0.93767773675475,0.954605874739928,0.9674672177377,0.979465091596322,0.98370503283555,0.982281203251126,0.981024516166843,0.980270616164165,0.986578006141513,0.998020990623319,1.00659411040588,1.01016245347337,1.00733880391462,0.999434236967832,0.991745506742483,0.986332342832962,0.980830870880026,0.979311657764798,0.982054602918426,0.987910258649205,0.994917642760045,0.999357288362613,1.00299671984485,1.00423975025031,1.00495789842565,1.00541534674619,1.00666824692567,1.00620386162858,1.00610247204577,1.00551868239194,1.00425884962642,1.00185570510173,0.999396369449696,0.997482953396292,0.991563532120534,0.984167251463,0.969167095021588,0.937392412939703,0.894955163689175,0.849573799914166,0.804421002951134,0.772830410661805,0.764490318006617,0.781592937223301,0.814436776077183,0.843669276969371,0.85901970934024,0.859080387802273,0.844330262890852,0.825840746605897,0.813988680590373,0.814780133605965,0.816624301637993,0.819057508697083,0.820388787010043,0.820421444228217,0.82453278369588,0.829471768140402,0.838532643602135,0.852399896052139,0.870607207188891,0.889887879885282,0.908517427053609,0.919229131974302,0.922568289270961,0.922863967264492,0.922446192752578,0.923053994253437,0.922657068211918,0.924606254137026,0.925768897557054,0.924683136491768,0.92437892525299,0.927971362568095,0.930981713821085,0.935509249973176,0.938097542034129,0.940281768332602,0.942973591082769,0.944432397708,0.944303869378218,0.94523977498043,0.94648293039984,0.943835001493257,0.940074664838194,0.936049691473274,0.932299610710961,0.931957589332033,0.930978247469026,0.932130744178767,0.933007969832697,0.933948697195863,0.932937558893717,0.932184582357586,0.927440471599279,0.921912401231375,0.910307364792548,0.867718206986732,0.763791651073874,0.620919876946094,0.496147504887814,0.419387941552732,0.389488892354886,0.409960528421873,0.45632867367511,0.493378738704937,0.527790392118243,0.582629142653627,0.651171941734475,0.718150982279618,0.774507512536776,0.819389720041309,0.852160736316297,0.87258954935712,0.884139547610663,0.888628373632456,0.892448221432816,0.894652034877316,0.89666625783169,0.897259967884713,0.896328478521614,0.895931923153563,0.896008510519489,0.895609328389362,0.894722769576891,0.893922751247357,0.889883776851173,0.888072259437068,0.887692376429748,0.888568361619714,0.888902780054905,0.886687858747793,0.884734407723398,0.883147927178437,0.881109317091066,0.878347973785563,0.877543283354252,0.875925066218046,0.870501697363848,0.865195817231763,0.858802540997307,0.852768438213539,0.849511339321647,0.844483932711226,0.840210344645279,0.83614881501988,0.833250595058598,0.830903643196611,0.830039488373696,0.829207021471018,0.828041628660449,0.828722624897942,0.8312174525437,0.833118359519378,0.835644700485221,0.835162130194519,0.830641693691785,0.825345948599427,0.821644550273024,0.819471585432369,0.818699846792072,0.818703095590256,0.815221751713124,0.814519511986621,0.817171427341221,0.819001583735841,0.820798544260168,0.821253420513298,0.817480121617162,0.810440495046685,0.803081583275452,0.797643423876399,0.790677131640296,0.781811530242317,0.767957107073903,0.746850544049077,0.721818326574818,0.695075322905596,0.670815381202968,0.650540702078129,0.638457440313911,0.632047253004729,0.631531279186291,0.639007120473759,0.649852531042665,0.669277277825452,0.687962640639237,0.689731949463272,0.672046970485438,0.648207690458305,0.640982080667032,0.652410103829084,0.685197229045182,0.713915848387778,0.721195132220503,0.71106364318311,0.699525755641682,0.690965972779524,0.684340155085157,0.687800084574743,0.693607744441817,0.696773156416799,0.699403876914457,0.699774116039103,0.701420423502842,0.708741395110326,0.718725851412471,0.7292476954237,0.737678024377092,0.744522431439376,0.747767023453964,0.752341877630198,0.755394617601613,0.758952177428412,0.762093279967453,0.763977951451375,0.76508567130076,0.764565108183147,0.763615595766878,0.761278446522665,0.762383282045372,0.763793787453254,0.76631026510794,0.767242012061746,0.766410607190907,0.762764333490359,0.754068521172268,0.740584397932146,0.730885157178677,0.725800425828817,0.73047763198189,0.73713940893462,0.72614976383902,0.699256804610849,0.676201604716825,0.671851454822009,0.68802649750498,0.720048175622314,0.742254243237644,0.748042221541214,0.74784401670894,0.745724829249243,0.745053217868159,0.743202737421171,0.742396018988067,0.743116575569352,0.743353520151912,0.744468954167035,0.741133814034127,0.729858808323543,0.707363149130468,0.682443401739572,0.673203693670896,0.679551920447463,0.702210158190668,0.718314131074273,0.724187409111835,0.72542565569943,0.72738710180691,0.727841197822234,0.725318128704077,0.723205672199371,0.720769404354014,0.717835628538392,0.716002058714243,0.714897940826477,0.715719681889619,0.716961849424943,0.717389686667319,0.715199431769917,0.711934529883792,0.705657617923583,0.700713052023211,0.701493660303908,0.704672068019942,0.709127289088648,0.711168636625926,0.711119827522697,0.708350844510014,0.703457792895939,0.69620191819314,0.693352344296514,0.694115819418861,0.698895698819872,0.700176352625057,0.700317178655789,0.698131366532597,0.693245414305932,0.685461068313995,0.673557308816456,0.660611104196423,0.645752890133572,0.626844086206122,0.602342305602761,0.57355866116181,0.551729508794067,0.535616273179227,0.520495889657048,0.502118972386186,0.489046659979587,0.486102803029137,0.492207926582485,0.496720483921096,0.511109917334971,0.540943304997312,0.5733990845323,0.597490262125327,0.599456720108801,0.582124393519783,0.552033244470305,0.520145395943564,0.498854033980891,0.48824656439425,0.484981961858518,0.487867046723261,0.497568121496357,0.508176539507416,0.510227708893373,0.497599772536424,0.482333563901249,0.478061667002076,0.481086622975147,0.47992200188675,0.478919401709418,0.483945947595294,0.486341245267118,0.496312971083045,0.522197300336189,0.548063209870729,0.559527917467216,0.555649814658941,0.547448032898067,0.539945072953792,0.534641130175158,0.526175914409414,0.522410182052629,0.523239217069021,0.527980554718916,0.526127945203189,0.507167869074859,0.46783861431396,0.42136492726498,0.383955474705186,0.346882809915549,0.306699604126218,0.26536714504632,0.221465403451981,0.188294712120707,0.161620754655113,0.15158144831278,0.160899536646912,0.173916785930023,0.172693526808485,0.166920079904209,0.172646824119171,0.213918718109176,0.271695645731072,0.309105677876845,0.300150057758482,0.282389847624011,0.269314142329085,0.254219075115611,0.233366862115407,0.219052604225296,0.220543529781898,0.228183351143196,0.227420542347323,0.233190078989013,0.245142972869322,0.254554522420549,0.260042234467542,0.251517496315988,0.252096210577503,0.27571502367916,0.274026415750026,0.24669273813777,0.255355523703464,0.278520534743887,0.280123752910875,0.269553186130738,0.267411190828306,0.276658283641362,0.298769983379077,0.316260778477515,0.303997520674472,0.284545427358104,0.295178676252898,0.325303315110768,0.339580755470803,0.34156603657771,0.347612824809418,0.359785530784697,0.3642218439198,0.367505529747266,0.375117419422607,0.378454263064983,0.401187143872499,0.447479083172437,0.476194615628123,0.490335995924437,0.494065693171733,0.496908374915359,0.501476535555175,0.500694298208074,0.486601775463096,0.467844712282949,0.448172530584166,0.447889860009219,0.443191458523874,0.44354113981803,0.455711672087416,0.479978689442117,0.482013358341029,0.475510377854632,0.475951487052604,0.483218368456989,0.50196881479956,0.517777118177909,0.517562996885085,0.520220516688765,0.524252401230506,0.535000009990396,0.532432144726806,0.543617482637412,0.550928053617158,0.548289532631145,0.551865221686258,0.552790698747254,0.55618302557357,0.550865904186321,0.553069317058271,0.55692058292135,0.560514335291469,0.555709431899954,0.555011931620069,0.558700706339461,0.559311995003623,0.557862746760949,0.560655469747554,0.557550044624435,0.556419502528584,0.557532998210562,0.553984217975442,0.552156313469843,0.551086414170592,0.551572458751876,0.547194722547141,0.542394395932443,0.545366315851323,0.536527663871465,0.531005057461996,0.519624910563146,0.522564617229,0.53132277264193,0.533020700192278,0.537619938399224,0.541499537067047,0.538634391756036,0.537520698253011,0.540980424027559,0.546183559568166,0.538679247403354,0.537804976098665,0.535050783092672
16/05/2021 12:08,0.00128401130341533,0.00110009991389164,0.00145678766944489,0.0016093010747396,0.00229239482068272,0.00273035982428184,0.00286530777727089,0.00329937650854773,0.00500866341724441,0.00661523235747896,0.00870598822576979,0.0111260810943289,0.0151742566134486,0.0174217911693435,0.0206657766237207,0.0254805089593079,0.0295942349540803,0.0337110643486729,0.0381901892406652,0.042389534455085,0.0489300519349046,0.0565322723463687,0.0643797474427087,0.0716394863127613,0.0785851707547134,0.085610798693492,0.0928727519054143,0.0969196597608498,0.101849543804157,0.108363834123273,0.116177258929219,0.122651550572844,0.1288730778432,0.135419762512649,0.144239857911115,0.151435832165658,0.15668125659725,0.15826722544792,0.160886488370196,0.166022581962663,0.172991100658024,0.184770616183007,0.199756598282175,0.216851336622512,0.233176208679589,0.244092260532432,0.254889635314477,0.267528741933324,0.27960969347281,0.284418293089964,0.28614123125292,0.288413923757715,0.290473502028566,0.289623776381457,0.290572836764341,0.292579362774261,0.293505414484394,0.288440810985636,0.282956419050158,0.283173065907448,0.288573049517416,0.296226001816005,0.306823731818101,0.315729446966132,0.322692247892094,0.327570633784124,0.333865862526333,0.333143174909001,0.325497244184284,0.318757683963714,0.3201921857188,0.324652616129953,0.327104310798019,0.329393495558622,0.332442648080995,0.334611159978923,0.340870728087553,0.353167785663902,0.365395462343456,0.369005986279897,0.369927069973729,0.376074952531104,0.390581057517588,0.405712516356616,0.41335425750986,0.410957431459298,0.397565660222066,0.375195217252788,0.350036686526439,0.337269431667274,0.351064746145592,0.373295371394802,0.381444090438773,0.383310815829454,0.395177546143713,0.408979193326129,0.417326339727397,0.426192309871628,0.443144121683162,0.469649242970276,0.497215480741876,0.511433699195577,0.515153307706393,0.514086716191343,0.519282722351183,0.526699175955807,0.52582628425044,0.523761028825623,0.518726237322,0.499336075098162,0.473211163907787,0.449195440515115,0.439128765328461,0.447325749756187,0.468162979999866,0.493563991852774,0.53687055718963,0.574433842772621,0.575600178539161,0.558658724746635,0.557462565016548,0.552870000423114,0.518482724967799,0.466538384380073,0.418660762754399,0.393709214163914,0.412133436264191,0.44302921176244,0.461167858912032,0.480384467100552,0.488880658179638,0.48741706677611,0.496189518022863,0.527634264624449,0.564306056622609,0.599917840917674,0.625615774832629,0.596592921548,0.506865782509261,0.43443957934338,0.448637229740911,0.514889328875123,0.555596277866996,0.523385253536107,0.489971617349668,0.54836718294764,0.646607211350776,0.742940891849545,0.816823936729203,0.85845820432173,0.888025797946787,0.911682782294682,0.915259427004034,0.911300104940672,0.90428144590114,0.893994727666633,0.887172592116958,0.873002580135699,0.869410802624975,0.879443091699592,0.90668258656023,0.933176966380804,0.912164016358576,0.894017267320591,0.922238381326453,0.956546982254921,0.970803298522986,0.974084977389659,0.976633510980477,0.975475380778742,0.975822084943511,0.989671980685934,0.99238494374918,0.973560303319159,0.962597573567827,0.961544598109457,0.956979659920752,0.964253456810191,0.992043638358447,1.00202915361401,0.976303583113641,0.956849638489094,0.96231478732856,0.969195276336888,0.968051369436693,0.965768484022261,0.958162450038615,0.939411588532068,0.936747282780376,0.922843490108587,0.876418939277978,0.79706604627801,0.757040544209397,0.841106577614349,0.93687923004349,0.985273370338702,0.988127680307287,0.969504861803553,0.999708505009429,1.04194461395821,1.08695156846214,1.08482886141555,1.04425222877964,1.00353342727935,1.01465921922307,1.04217777665464,1.06344012194273,1.10227989103427,1.13969008921422,1.15960698230433,1.16340751286509,1.17106076645226,1.17418452097618,1.14831027921452,1.13802369894845,1.17441532255637,1.21337183979615,1.22961438880155,1.23554319057866,1.25536681929662,1.29527674210111,1.31233063001458,1.29379954179,1.24475672423117,1.21215778974687,1.23219933057954,1.24595812829441,1.25290184709873,1.27763366269501,1.29580080807949,1.29988855662515,1.28215447260791,1.27095267310902,1.27085525270047,1.28241830973767,1.30347708799174,1.31773557403536,1.3266130027974,1.32437337436797,1.30812156756524,1.28644197062745,1.28106561418673,1.28944424273313,1.27196185136858,1.26652426417435,1.28238880737549,1.29286970728573,1.28904266715241,1.26451193479763,1.2603051274872,1.29500425417238,1.32593111585666,1.31665435071746,1.3112373369957,1.33082433988912,1.3354954387558,1.31884412306048,1.3085095752232,1.32829352722613,1.3551583296286,1.35110866031256,1.35317171165248,1.3611195647079,1.35859851275745,1.36584602722857,1.36823652535237,1.35431964300078,1.33967764924086,1.32342476989723,1.29296618452648,1.19562675754265,1.12326034747368,1.1703662797888,1.24082976162649,1.26821400334736,1.28011006230076,1.32219308516724,1.33009303328026,1.30063313200954,1.26511364459154,1.27842154847568,1.30508593503163,1.31603251980857,1.34224827411938,1.33233415849786,1.3265994139538,1.33904474421145,1.32585393170588,1.29204058441029,1.29728545982549,1.30274033038925,1.27166149106097,1.24590640336679,1.24483620171571,1.27000138153435,1.28576799851193,1.27000621041221,1.27972655429314,1.31748329768094,1.33816344153874,1.31967683788671,1.29217122169109,1.28387850399647,1.30937018295224,1.31463130985622,1.30158205260822,1.31228881427806,1.3250788407255,1.30253393606516,1.27627742409559,1.26467803750659,1.2604019954327,1.27254725068729,1.25171851391081,1.15811659417382,1.12323550782964,1.15945063947827,1.17936964939989,1.23245912360036,1.26269349043295,1.27035491887906,1.28449060960989,1.27578227030552,1.25993315537013,1.29286258199151,1.32381512931535,1.3154530837046,1.28174617095063,1.21466692916693,1.20244842993504,1.26606201740833,1.31774060112059,1.33296961292435,1.32360379378398,1.34271452148179,1.34440639910039,1.30234740361718,1.26912714994726,1.28885317720597,1.30834814946895,1.32574783983651,1.34548347689844,1.32220081345851,1.29597629653832,1.31363926826521,1.31913175620385,1.29611192019514,1.26719909552622,1.25567089761014,1.27353421349062,1.29492011072064,1.29151615644309,1.29582334941488,1.31196223608905,1.31518249647741,1.31361724855372,1.31228022618432,1.30521523300509,1.29233815249039,1.29779272240602,1.31412204239041,1.31430461728044,1.30631323647251,1.30489949780841,1.31036787980763,1.30173948104371,1.29552897563695,1.30897121458385,1.31585714598365,1.3079620058004,1.28603573969421,1.27337358503706,1.27810144232644,1.27571309709238,1.26760326138453,1.27967150728223,1.28779180302028,1.29246912378039,1.2923327471347,1.28965463523535,1.29033952971743,1.2910390489074,1.29560466358117,1.28987804779614,1.27889690454056,1.28107108080635,1.28546751693465,1.28568585396604,1.28522118516148,1.27608348801804,1.26013020700137,1.24765000709911,1.24655999407221,1.25487851378492,1.27064835738553,1.28262129913417,1.28232840049622,1.27128357711677,1.26277480045565,1.26159193815582,1.26112834940838,1.25540825788057,1.25220412200638,1.25598866535615,1.25992581693777,1.26794485947884,1.27634843584477,1.28406944484475,1.29112428019313,1.29529266432658,1.29414289844239,1.28568301056771,1.27391102424684,1.26952479416658,1.26677520454345,1.2546171281792,1.22103095492684,1.18264817647892,1.17057584925652,1.17880188766461,1.1985953699172,1.21946758597561,1.22883973047255,1.22985976917616,1.22685603411077,1.22322952493674,1.22605487706543,1.23078925426785,1.23575181390034,1.23701531336817,1.23648943509942,1.23537693693888,1.23421591650961,1.232629719977,1.22781522055122,1.22620040233866,1.22869468285494,1.23692849231324,1.2457718519603,1.25112523274058,1.24982160501355,1.2468493787184,1.24629928925358,1.2431659135567,1.23842409806142,1.23263700434468,1.22605917637837,1.22221387408294,1.22241322102248,1.22018329870425,1.21761528468263,1.21208169602093,1.20701312492562,1.20474681906469,1.19885988039964,1.19064734312313,1.18854725995471,1.19337497893357,1.19985612448994,1.20811622559338,1.21606499939788,1.22139723324392,1.21976958051099,1.21675024344298,1.21014493889591,1.20148325835804,1.194659491375,1.1861044530325,1.18063963950515,1.18051207793409,1.18050635311779,1.17512437339162,1.17360516866709,1.17126381675459,1.16579385817634,1.16567061891472,1.16583179303806,1.16382623791044,1.16667345019105,1.16762334267092,1.16837258778142,1.17463799458074,1.17797739135922,1.17846308649887,1.18423716008607,1.18916525521071,1.19188916298771,1.19434859822814,1.1900952041382,1.1818018426379,1.17581365030238,1.17290830236763,1.17278899543304,1.17509530694846,1.17700412564446,1.17668994527363,1.17189201057445,1.16494047014584,1.15727711631733,1.15041232754104,1.14500764467558,1.13662710722647,1.13067124963625,1.13491121413731,1.13809819495898,1.14127672486084,1.14671721932282,1.14999071344508,1.15030823427664,1.14435614494919,1.12322401541854,1.08115859508984,1.05039321183464,1.05040062204251,1.06474916282866,1.09374925793468,1.12742118754877,1.14735667160095,1.1554909066534,1.16415066083726,1.16853024575213,1.16773100950632,1.16625847228519,1.16497938891668,1.16440196011692,1.1649784691818,1.16452028547273,1.16338889222306,1.16254408435752,1.16111157985589,1.15940525402743,1.15890779598428,1.15746197751507,1.15494918436203,1.15222023475348,1.15122723824675,1.15018281285361,1.14970283168322,1.15065128861078,1.15084895398545,1.14878288988334,1.14843956778811,1.15064768734429,1.15109435374951,1.15069458939411,1.15037094781908,1.14814662545165,1.1459179643171,1.14432872938825,1.14153624315727,1.13619006185877,1.13153809938306,1.12586410567222,1.11516906609523,1.07908218229334,1.02386157795948,0.983785535714881,0.957843667785228,0.944394172569046,0.957430869193444,0.984608673035426,1.0022183607443,1.01610873870211,1.02866524596619,1.03283299094028,1.03098069725716,1.0296358981675,1.02862493358443,1.03557924579619,1.04805899712989,1.05724881354565,1.06080551846761,1.05786615455247,1.04952017913213,1.04190688675239,1.03541783230776,1.03029172499443,1.02829336991371,1.03137096654137,1.03758285646737,1.04500098812145,1.04973893477796,1.05369008351255,1.05481776596013,1.05581082564483,1.05594754888587,1.05761302783156,1.05684763436359,1.0569117119028,1.05626807244633,1.0548746205974,1.05259998819628,1.05015457993608,1.04764256701282,1.04159801739352,1.03342999527313,1.01816138788685,0.984152844914804,0.938455807050032,0.89123595074391,0.843152280666688,0.80985381558561,0.800878940946739,0.819061407045238,0.853808353801286,0.885302811454306,0.901396587894877,0.901244489261995,0.885235915957014,0.86535994931154,0.853501868137852,0.85393655482261,0.85618926564968,0.858930713208318,0.860129053604748,0.860260235978796,0.86475242043881,0.869617108395805,0.879233038217469,0.894500492399259,0.913348127097319,0.933908915410104,0.9540457122203,0.965045400884975,0.969008609121157,0.969476184279804,0.96913020425996,0.969388097113795,0.969473397412915,0.971013990080095,0.972356112414642,0.971428184264984,0.971320328715793,0.974998059566217,0.978690710895454,0.983307558405728,0.986244559409231,0.988461714170225,0.991442160999003,0.992146719593648,0.992423616805135,0.993724452333347,0.995344290685195,0.991806037155812,0.988261455333632,0.983494998038349,0.980083332009454,0.97927790596964,0.978732266449273,0.979316867208804,0.980608517709791,0.981203340441989,0.980129446361555,0.97930344330137,0.974648411183684,0.968480268600225,0.956272643767539,0.911333198476802,0.80184515449052,0.651199139612139,0.519756436950629,0.438376936140553,0.407657320813996,0.429396235274893,0.478454390301538,0.516636859528078,0.553331523061782,0.611309780218167,0.683663531482607,0.754210379482174,0.813876793657078,0.860929411781667,0.894951474959215,0.917069219606451,0.928989646646105,0.933589118958743,0.937461832944014,0.940436451492341,0.942343881145828,0.943108549647172,0.941940071241248,0.941930247969335,0.942070722462897,0.941610122969003,0.941022548110263,0.939271644964865,0.935413938194515,0.933078139927712,0.93335126763014,0.934244090129293,0.934234066475572,0.932428022707365,0.930047897180031,0.928761890980248,0.926698159336131,0.923683168501603,0.922412075135682,0.920835539074496,0.915055734645687,0.909101513398169,0.902415616043785,0.895968720417885,0.892533472900673,0.887295555127027,0.882980435164239,0.878928394269925,0.875519345486061,0.872849096264462,0.872376478709049,0.871381934365816,0.870136496202381,0.870877006536933,0.873658465522514,0.875090225585229,0.878117196700232,0.877269747740751,0.872915283321492,0.866862998658834,0.863301153066892,0.860977008633684,0.860431839707076,0.859713934917721,0.85626027485729,0.855547630308103,0.858358232352534,0.860399477761284,0.862389469453075,0.862800118638877,0.858519505452853,0.851166481038325,0.843455708778235,0.837768580700508,0.830347690522558,0.820915141803317,0.806410637503699,0.783724959161108,0.757185070561251,0.728392097448766,0.703556142414636,0.68207239565435,0.669045978862514,0.662441023212984,0.662407504553903,0.670546609085306,0.681631390472086,0.702467851948652,0.722213617273318,0.723985309454895,0.705300921144064,0.680153478862711,0.672799593843735,0.684944098067231,0.719469413211089,0.749363439541552,0.7572463833344,0.74639724280083,0.734703941065343,0.725588210036556,0.718860123837007,0.722454588681732,0.727981971429992,0.73238109481527,0.73420579520672,0.734809101870246,0.736711771648087,0.744538359634372,0.755307331287355,0.766191072942691,0.775356034418477,0.782759809796107,0.786390294917004,0.790485029788397,0.794933905238002,0.798107968831794,0.801036645400675,0.803094713872878,0.803810524193084,0.804043176452646,0.803074038803993,0.800754270915621,0.801108467097742,0.802855691671644,0.80551514777565,0.806850710538413,0.80655876838863,0.801937370660874,0.793308907766615,0.77834464118061,0.76806041654347,0.763344983856176,0.768881125638831,0.774613716267287,0.763933880865891,0.734461778039034,0.710975390999033,0.706684086550882,0.723759149668797,0.757707477037727,0.780215423203324,0.786776972759152,0.786099972705304,0.784348960385112,0.783488988980403,0.781066810757729,0.780420071135775,0.781275179756262,0.781835407116299,0.782108996965436,0.779808304577882,0.767911242994165,0.744243935048535,0.71805286902671,0.707861431737301,0.715670102942826,0.737208066381625,0.756366126553978,0.761658411859391,0.76365692508952,0.765508648519556,0.765635662491982,0.763077173384939,0.760406437059391,0.757860160955156,0.7550620988648,0.753065745076278,0.7531216598983,0.752975084944959,0.754742755971944,0.754905181751063,0.752831601763185,0.748529652743882,0.743257238505433,0.7374963692004,0.738098149068116,0.74084602190333,0.74727383003277,0.748489942163154,0.748571373883649,0.745566070571261,0.740052321103384,0.732952445729123,0.729073972726963,0.730184630084994,0.733476696372176,0.737329332436329,0.736691106824656,0.734610622492867,0.729717388740791,0.720988002902658,0.708567637279024,0.693306806662936,0.679191199271611,0.65762242010311,0.632193055416878,0.602726417748142,0.57858392169862,0.562871950741475,0.54503740005897,0.527611427881263,0.512538412247778,0.509732275009886,0.517312584975486,0.522159353604411,0.537047632023158,0.566845122028966,0.603454407079486,0.62803540079437,0.630697725956564,0.611209820119531,0.580299651794439,0.545516305633665,0.523444769821301,0.512397048355071,0.508807285763785,0.51227466673121,0.522118588035868,0.533214350572358,0.535701263119977,0.522426655900566,0.50444493874376,0.501296039843515,0.504314307199788,0.502775899205254,0.502855851302239,0.50717357836387,0.510867797499439,0.520392712536682,0.549362653854203,0.574461080059302,0.589155129498455,0.584341520006699,0.57466927673056,0.568189112868656,0.563082125733501,0.553378000726571,0.548241014686402,0.549364526727885,0.553957561055529,0.552988943056736,0.532268301549818,0.488188915530009,0.441859489909152,0.400742351303047,0.363006687992471,0.319807062432579,0.277469510035879,0.230839916327377,0.195427639852084,0.167998864406322,0.157474503420124,0.166733163102544,0.179018116073663,0.180778989179991,0.171956224356552,0.180735798651047,0.220988783262952,0.28587189407777,0.323063532444224,0.314325475282248,0.294389076039708,0.281481883555288,0.265155554610196,0.243097270339106,0.230804646811909,0.228489250074309,0.23681516140864,0.236630813351614,0.242115013214854,0.256230983069276,0.263368862587557,0.273953489385852,0.262882506635479,0.264216281570456,0.288657466277895,0.286404471892782,0.25793098912915,0.265288659815679,0.290499985767166,0.290759711241713,0.283391692112423,0.280637993174161,0.287989680117891,0.312002375528484,0.331501907166456,0.316153189206348,0.29737300852068,0.309397303462044,0.337775049945889,0.356286297480646,0.357272404740471,0.362354939317562,0.375820076714837,0.381934493639776,0.38568647081658,0.39248945323837,0.396287522248813,0.419619492545579,0.468833377544115,0.499142479775554,0.516395755458427,0.519104453799756,0.523206015820822,0.527341791191287,0.525235061196182,0.511796052131794,0.491152236164542,0.472324009200862,0.466601660925591,0.467684323046459,0.465348052244559,0.480148189183966,0.50462456916382,0.505683053564783,0.49959386853343,0.497072150578546,0.507920115142842,0.527740007829162,0.544843433649837,0.546027314539195,0.547706056277551,0.552690949192586,0.558841438741657,0.564422447393899,0.571553190525891,0.58047856572596,0.575898347238801,0.579917134773559,0.582744571009626,0.586477651625029,0.579912753777865,0.58392182670656,0.588005241929009,0.587645265266773,0.585776102580727,0.585161107831378,0.585247717357366,0.589937494638928,0.586923418618095,0.590883063931212,0.58627347776138,0.590897023307849,0.585121693380682,0.587139281653999,0.579273950637413,0.581150359269958,0.582551742757675,0.573658218590882,0.577403021965257,0.574032152269997,0.568763525398948,0.558656715259237,0.552445096621627,0.5494413699545,0.559230466015299,0.561633800589563,0.566839847798403,0.567527693671153,0.563662509512988,0.570023084860449,0.565677218126902,0.574232382386318,0.565193149860975,0.569439199228193,0.564286783019011
16/05/2021 12:14,0.000690532378836525,0.00131268129113062,0.000363579465368797,0.000775451598294122,0.000992516891853955,0.00174038556583417,0.00149693421895059,0.00223968695343223,0.00268799322374532,0.0034212720304458,0.00512118790077282,0.00629622682298822,0.00807612883947306,0.0094918524403774,0.0109674142248562,0.0140280402970718,0.0164977753871877,0.0180624246344522,0.0206399084645671,0.0232320082322217,0.0269315286570531,0.0309412312099337,0.0350767620125772,0.0393050262560715,0.0431275777036606,0.0472597120903178,0.0508029335387272,0.0534695503844334,0.0560626324527455,0.0598782518444942,0.0637453909470368,0.0675414275919456,0.0707535308259809,0.0745824612217647,0.0791240427839868,0.0831929967944908,0.0860573291303674,0.0873106984764566,0.0883322635324916,0.0913901278127952,0.0949515787002233,0.101643397362944,0.110079346886802,0.119526268752805,0.128308577415637,0.134337864592339,0.140607833131409,0.146957494070209,0.153738634335288,0.156486950514342,0.157514037753408,0.158646795954213,0.15956803131798,0.159168505104748,0.15930555063369,0.161177136525664,0.161150290670243,0.158928968827969,0.155733662991327,0.15630110350777,0.158491027996737,0.163510425639073,0.168468709985726,0.173548144751568,0.177688523331008,0.179778719173177,0.183748035473364,0.183360099422211,0.179440447709922,0.174891098734301,0.176368969576773,0.178420898672073,0.179816462868045,0.181480581398698,0.182681090730824,0.184387651342259,0.187858582826945,0.194419715747385,0.201160695529509,0.203086583036904,0.203344898904866,0.206572758924381,0.214571439681496,0.222803710293327,0.226976164128469,0.225460157821256,0.218802072789094,0.206258596913167,0.192434825690027,0.185922020706382,0.193197052536205,0.205275469493023,0.20977422581602,0.211276441860787,0.217418803093055,0.224863163053402,0.229552574002407,0.234178371377286,0.243401033640727,0.258282659423982,0.273269893774878,0.280936317583811,0.282802344312019,0.282270853553154,0.285367601672294,0.289596499583539,0.288900650622506,0.287835658121792,0.284774245885836,0.274063008216297,0.260175234983683,0.246281726239954,0.241071311986921,0.245959458566933,0.256710002308227,0.271177316629783,0.294749133602253,0.315294537350499,0.316210858056372,0.306605677545271,0.305920943245906,0.303327844364473,0.284443356045304,0.256249554750997,0.229450216885574,0.21614954928308,0.226487220248023,0.243123403785636,0.253894296839062,0.263840755370077,0.268371166947409,0.267646055224275,0.27228919011937,0.290100466822754,0.310047032290715,0.329423223797405,0.343929470592913,0.327164714386957,0.278339209156822,0.238258848442699,0.246348522826775,0.282821916704044,0.305409752216067,0.286892084004647,0.269533806837718,0.30083896584063,0.355459312426522,0.408335539352745,0.448757659853868,0.471343794632382,0.488086740218617,0.500144245350644,0.502611707716515,0.500165730274579,0.496582026395491,0.490813274154754,0.487170348076135,0.479075698452493,0.477540653174566,0.482119926127219,0.498092545359017,0.511993482153237,0.500621998020567,0.490539902782505,0.506551796921707,0.524952517744895,0.532847130706211,0.534786964027761,0.53625240267122,0.534956832747861,0.535536101773242,0.543260651289296,0.544797888591956,0.533985168862178,0.528108265263307,0.527373824098858,0.525004309933006,0.528982508293412,0.544424933203268,0.549252278544696,0.535435539372782,0.524296756187445,0.528026052684032,0.531518265355022,0.530666222294209,0.529572998959386,0.525718039106891,0.514929754941577,0.513878640887234,0.505450435401977,0.480546968139739,0.436764198338471,0.415015071904042,0.460822666403351,0.513609485890859,0.539671475800629,0.541619545296055,0.530758389279126,0.547580813535937,0.57081692120137,0.595233450432542,0.593803081525052,0.571737574561713,0.549350669934132,0.555570267929505,0.57051314595605,0.582567106574678,0.603479619481632,0.624076982618334,0.63459736530756,0.636900031836699,0.641042961876838,0.642311364425137,0.62832948086743,0.62270247163066,0.642509669760052,0.664131426693473,0.672731097320923,0.675930309399726,0.686700283065221,0.708705658245965,0.717811314201521,0.707255479001187,0.680425102994392,0.663068254235749,0.673795117540686,0.681437675277318,0.685059292926826,0.698864492536362,0.708418781738069,0.71071547266065,0.700969684257119,0.694685759803754,0.694508690983141,0.70129375189398,0.712400558308412,0.719811334877153,0.725148346083916,0.723518254433964,0.714439462342484,0.702759976797287,0.699656397282222,0.704602709543689,0.694796264100331,0.691746048441803,0.700187014369658,0.706314774739588,0.704005671467226,0.690509830433539,0.688271848496489,0.707218027005658,0.723738758068289,0.718696138192117,0.715751251634438,0.726237578160819,0.729064968422182,0.719651636805427,0.713820522130544,0.725063152094539,0.739321459484508,0.736741674614498,0.737920948620269,0.742400624408849,0.740935536834864,0.74491434680677,0.745859643351383,0.738547834571402,0.730102974579324,0.721092487007544,0.704594142279818,0.651313532756646,0.611994015232649,0.637851532166353,0.676788664418853,0.691465942743616,0.697445251320167,0.720573736194455,0.725145694191395,0.708566968363358,0.689412535358535,0.697058992771492,0.71104546592213,0.717542362390695,0.731524480990093,0.725953304003512,0.722841267263971,0.729661063334581,0.722143386672458,0.703894321365769,0.706621444118709,0.709446869647352,0.692394144601658,0.678704258810196,0.677828279210879,0.691880834513659,0.700186819599477,0.691307447286276,0.696496557676132,0.717229667641509,0.72853924307636,0.718014252462016,0.703326883350816,0.698491028609498,0.712975572559521,0.715097287435543,0.708103676640736,0.714040217851549,0.721458916297226,0.708508085400121,0.694569830617733,0.688083824672632,0.685788643964656,0.692517639835719,0.681052811011714,0.629558939151903,0.611010419707238,0.630746456082084,0.641230663623211,0.670091981510109,0.686570160072057,0.690847032158708,0.698676948625981,0.693625718981204,0.684854848909788,0.703040389628259,0.719839337293533,0.714353994139758,0.69660038616352,0.659822787385425,0.653049140776701,0.687904804971831,0.715981771873216,0.723990614612844,0.718807287609174,0.728980108127087,0.730357561416548,0.706472512942843,0.688888588839673,0.699369492006003,0.710250724229223,0.719724344315565,0.730453781679213,0.717492707367937,0.703082283708374,0.712892136461656,0.715654259054616,0.703147848617303,0.687009746332959,0.680949085778749,0.690709366182134,0.70202633131597,0.700596038991482,0.70261390166838,0.711391750615678,0.712981220811952,0.712426181744797,0.711459423342997,0.70774282765015,0.700259859088893,0.703649643164652,0.712429095884044,0.712508255227341,0.708063921306827,0.707276973747991,0.710198565126881,0.705189619080008,0.701955914653229,0.709198954096903,0.712673312252427,0.708215173825886,0.696456670960902,0.689532787150791,0.6917431172381,0.690475717915642,0.685613435491433,0.692836254943447,0.696661078360353,0.699460483760742,0.699368419777747,0.698112896117216,0.69822616303213,0.698583856303643,0.701060090817938,0.697985341542727,0.692272670786721,0.693555657476034,0.695584571136856,0.696288021372501,0.695823952382419,0.690916168022752,0.681577877390846,0.675089580126087,0.674044521931569,0.678619759013303,0.686897584706502,0.693659844775088,0.693030989191595,0.687249841201799,0.682551577616397,0.681896527081715,0.681473553479291,0.678428436162071,0.676627676026051,0.678676839138499,0.680800189734793,0.684933928192973,0.689883592746365,0.69389722769316,0.696917303935788,0.699858197380234,0.699287110974996,0.694260381759813,0.688139127789848,0.685607772435655,0.683833316495546,0.677383798713723,0.658897034262262,0.638006432296819,0.631425787439224,0.63555991442983,0.646391413005035,0.65747288993329,0.662504767122765,0.663383407005426,0.6614400949725,0.659857251066451,0.660847719519692,0.663593939306572,0.666529630028628,0.667259870076116,0.666608603580099,0.66598687313594,0.66536522240937,0.66448371387515,0.661881486381632,0.6608271430855,0.662215674030372,0.666794382153961,0.671444970863555,0.674219722743833,0.673894321256948,0.672042847744677,0.67174199646696,0.669538204318986,0.667063917189821,0.66389918238601,0.660228923832291,0.658606314280077,0.658366615994321,0.65730641281059,0.655482326634001,0.652717694628903,0.64973981526415,0.6485227937601,0.645230931574662,0.640573542300833,0.63986364578357,0.642215764036403,0.645611717723568,0.649899887323327,0.654197739992982,0.656991337124749,0.65613909747899,0.654486561207787,0.650941868602934,0.646357006721569,0.642350126105781,0.637952410364325,0.635077915580973,0.634859694505827,0.635077298527651,0.63157409380588,0.630727116478794,0.629738881991094,0.626665009697973,0.626476152946864,0.62657021486995,0.62542969889906,0.627050595347875,0.62782968967346,0.627848627167053,0.631147793161745,0.632953876575616,0.632927714824222,0.636054832177473,0.638174994388805,0.639776709705153,0.641205620896189,0.639348922238499,0.63448637544571,0.631447443335282,0.629665805799877,0.62957591980168,0.630793662195898,0.631597049524111,0.631675997566515,0.629164665870134,0.625277004890558,0.620806178262049,0.61719517298831,0.613715224337911,0.609324220138509,0.605999083779768,0.608014927895194,0.610076798528021,0.611584196849548,0.614589922357367,0.616523051420829,0.616403890017557,0.612897429208688,0.601762967135219,0.578863128426543,0.562489623484675,0.562351673339937,0.570194481241606,0.585705402667203,0.603729118555513,0.614576302239442,0.61870718654402,0.623417009135093,0.625797846992836,0.625540941903496,0.624671322218405,0.623877658280952,0.623780116656761,0.623211208408302,0.623265535401567,0.622690935905873,0.622492128838255,0.621455444013861,0.620344136929441,0.620555244836783,0.619433426510228,0.618014333902296,0.616473632065188,0.615555242869492,0.615359644369839,0.615098693366507,0.615540078375251,0.61548110333852,0.614486577436888,0.613806310153747,0.615488408691348,0.614702083479764,0.61529397197482,0.614766859543334,0.61413617301553,0.612246507954645,0.611988805892446,0.60995558353852,0.607538845561074,0.604573768913166,0.601554963894807,0.595320519709581,0.576410815580818,0.546617715541594,0.525404393758458,0.511610769478161,0.5041529330704,0.51095622733715,0.525804157655695,0.53477621984485,0.542431397770941,0.54879910266424,0.550842917047657,0.549383922642402,0.549022348620855,0.548623832158039,0.552566337501503,0.558994767848314,0.563989129230476,0.56585888075696,0.564234349412389,0.559437536245905,0.55523988954818,0.551364872258694,0.548857144509882,0.547818058570048,0.549609333528548,0.55283349461509,0.557060959464109,0.559070191075151,0.561422907611498,0.562052528709911,0.562715491450705,0.5627983969329,0.563475739983138,0.563379851508486,0.563244362927959,0.562805307350628,0.562323491278082,0.560920808500555,0.559745186346748,0.557713549299648,0.554833741100286,0.550298644630228,0.542001421815844,0.523638630607559,0.49890181317214,0.472996192686712,0.447219087641387,0.429178302675347,0.424461333481774,0.434241785604364,0.45288157224491,0.46991751587179,0.4787609535634,0.478364599661376,0.469898543066189,0.45924655388031,0.452371684499488,0.452391988084747,0.453812862943394,0.455002527003303,0.456192521389536,0.455748840725309,0.458088069711124,0.460801774585,0.466064069174073,0.474091235779154,0.484488173412013,0.495636281231913,0.506347629618166,0.512524985548912,0.514382844060878,0.514789084289885,0.514685244363614,0.514873171505634,0.514457919153224,0.515702494258249,0.516656925478604,0.515835555412253,0.515708252057209,0.517743411055872,0.520083961654696,0.522162378966668,0.523838579398883,0.52522755155364,0.526556584911798,0.527025441823769,0.526990170598842,0.527938190102156,0.528053096847639,0.526773346113827,0.524620027409309,0.521821313483663,0.520201858414359,0.519653406434061,0.519691959766126,0.519498451806649,0.520370645401381,0.520541623659848,0.519927896773115,0.519404285375913,0.516767624457805,0.51397649764616,0.507345019240452,0.483174547207748,0.424644017512844,0.344440787992784,0.2747092964526,0.231269085772109,0.215008527814506,0.226502531991491,0.252698053984392,0.272914456761793,0.292505328506106,0.323168516882274,0.361793173917459,0.399540634535569,0.4308492908628,0.456006874836011,0.473885475824385,0.485668879600371,0.491377326379639,0.494491227169083,0.496643631281754,0.498251894725698,0.498888129741959,0.499102816085975,0.498616561879725,0.498528425572874,0.498745383988601,0.498449230901631,0.498383296366962,0.497321568917555,0.495303502670375,0.494323112343835,0.493884572223147,0.494146253080051,0.494578301947575,0.493424901133887,0.491825525150056,0.491297206038332,0.490296465251395,0.488754201454549,0.48798387481439,0.486993185825847,0.484062441063778,0.480564236561736,0.476587650104769,0.473432504190388,0.471292233983216,0.468486387232262,0.466060529487899,0.463876491693203,0.462480923444157,0.461089856470511,0.460581095582544,0.460208914368446,0.459428593921257,0.459706501451822,0.461303313857963,0.462053621932846,0.463474695275149,0.463514133292404,0.460451664038672,0.457668997733411,0.455509921573331,0.4543826648517,0.453720395095448,0.453330101973505,0.451596702733152,0.451584382018134,0.452934564081086,0.453976328578383,0.454715499058326,0.455346892251956,0.452802379103354,0.449133877615961,0.444436776618374,0.441315724891512,0.437254374429452,0.43248848529395,0.424363846929204,0.412040816597283,0.397510312447325,0.382248952402014,0.368842476886802,0.357697247452206,0.350992889637734,0.347133507467296,0.347254607121733,0.351719187473985,0.35761834174179,0.36900105188835,0.379086661496902,0.380126282470208,0.369660937901617,0.356784865228772,0.3524463112442,0.359182863191082,0.377447338166932,0.393569833103627,0.397925176595248,0.391933671524627,0.385887460101419,0.380587284881519,0.377043658495266,0.37886881757687,0.381810894159747,0.384227089454074,0.385239145980759,0.385709407386898,0.386419768215494,0.390852613021647,0.396581175448844,0.402064243269836,0.407039632291117,0.411069007955839,0.413024966707565,0.414541314060286,0.417406271016486,0.418877647947461,0.420588917530183,0.421339829027674,0.42251885006507,0.421795815868279,0.421572777195094,0.420073160485114,0.420668265779685,0.422027688444797,0.422823452742737,0.42385839499295,0.42344352082757,0.421392854858759,0.415964848887227,0.408558286726718,0.403575602149312,0.400099144807421,0.402846439551403,0.40656375114542,0.400819823370684,0.385612500506781,0.37279239192364,0.370761087352641,0.37877227783557,0.397397790656668,0.409104777235818,0.412124027321,0.411643932879644,0.411106296415588,0.410301247875256,0.409168232008971,0.40992809841673,0.409411586839608,0.409635935340917,0.410365971631027,0.408202305925213,0.402028311887893,0.389814135870764,0.375770951865258,0.37105107767277,0.375000650057927,0.387057449282948,0.396089281368888,0.398627596983201,0.4005981040422,0.400994154541382,0.400507721852384,0.399371152764761,0.398472790906939,0.396810537382151,0.395090387961682,0.394376672244482,0.394005425489828,0.393930283518235,0.394596197344143,0.394840101336431,0.393830167200454,0.39168345877769,0.388687822741125,0.385801434085632,0.386616895832645,0.387906449569988,0.390012171767949,0.391484316188836,0.391035986227409,0.388833772552201,0.386593282430772,0.382980797000815,0.38097243181109,0.381885247289487,0.383542142695092,0.385072814041933,0.385124001718974,0.383564281843569,0.381043039410575,0.376134965721424,0.3698727528014,0.362026317395156,0.353462817158012,0.34326838918134,0.329203846143753,0.313213589628182,0.300753690221679,0.292023901503697,0.282862404895309,0.274568242402371,0.266548832938852,0.2648163547866,0.268313434591115,0.270905298095578,0.278991012231922,0.294822958720353,0.313683911843783,0.326957365732318,0.327743918775174,0.317725224550401,0.30196599909746,0.283889343433285,0.271784611355453,0.265392023591527,0.263557252607851,0.26510407778783,0.270942817521913,0.276054135772162,0.278049761303984,0.270192077151651,0.261839937956838,0.260245750936912,0.261851580504886,0.260488097030592,0.260629791778077,0.262796568910619,0.264468172524024,0.2699993754186,0.284335382989656,0.29896094927002,0.305395725357261,0.303889011550885,0.298880852125766,0.294952754952131,0.291952651880158,0.287372627412043,0.284220513992741,0.285274977380277,0.287162366412488,0.286991533517775,0.274969183828255,0.253797380847486,0.227737284577573,0.207009217272064,0.186444599690488,0.164716705724148,0.142471793565634,0.117505087058632,0.0997437460305477,0.0858430934021568,0.0804077797465951,0.0853083815517102,0.0916920349992707,0.0909874428820502,0.0871886439539359,0.092086004840163,0.112711037952722,0.145649060605177,0.165966000705197,0.161450527288016,0.151202732324338,0.143664513843861,0.135627735187095,0.123636192899084,0.116933089207352,0.118323829028839,0.122726064262176,0.120527492843948,0.123923292048598,0.131846380782252,0.135092685063854,0.140601403694712,0.135013601604921,0.135765006448839,0.147341574214688,0.147454999526393,0.131162906001354,0.135924028742614,0.1492411678837,0.148960391173,0.145007303025746,0.142641803361207,0.148040164720009,0.159702303877309,0.170825108145383,0.162063671842277,0.153234458258655,0.159969511495046,0.173785219830955,0.185655237706006,0.183273646013105,0.186659227134414,0.193326522430498,0.197153271896931,0.197395354541737,0.201965011254407,0.20465725870952,0.215018135034864,0.242701503595347,0.259108235701128,0.267013816056229,0.26902695147023,0.268037759663975,0.272665072247849,0.270365164751289,0.265506106914083,0.254378240788466,0.243396488493842,0.23965269101982,0.239980345090476,0.240769226021541,0.249196166276384,0.258944112411045,0.264303055938698,0.257151102494546,0.255648850856814,0.26226820591486,0.272939188480546,0.281593326504745,0.282952039725443,0.283208381888843,0.287185205694031,0.289803427056639,0.290381115005248,0.295497363170372,0.301995600164003,0.297954739009252,0.301673170287036,0.302601025458201,0.303703700803317,0.301069878929077,0.300189890790048,0.30322110607995,0.304601073583771,0.301870597931036,0.302568837920323,0.30122205711828,0.305852797747643,0.303878118560591,0.303656523775266,0.303315017912774,0.306723391629864,0.302268649098336,0.304382178966033,0.298743869955369,0.302903363527986,0.298101739956091,0.29857056085956,0.296355815762397,0.299060393305602,0.297218248630634,0.286244416235804,0.286367542484244,0.282585354320975,0.29051569328695,0.290992051097009,0.292058802485025,0.296345484982927,0.293317241066673,0.295561498694357,0.295045554736096,0.298457528877734,0.292927379652219,0.29155298415888,0.290612050544308
16/05/2021 12:20,-0.000469319728593458,0.00125048165214861,0.000100840749030569,0.000929943657945163,0.000251237206685003,0.0008242219257596,0.000923852316941847,0.000772983697350151,0.0018963018826716,0.00215662185512381,0.00241179399352726,0.0033649280004088,0.00363901161006234,0.00523494558124597,0.00605692898836538,0.00750838999198343,0.00868517361545333,0.0100833821772049,0.0110281842856619,0.0126877964517821,0.0152418029338191,0.0168761628690997,0.0191034660150846,0.0218985207343821,0.0240331025299304,0.0259892712666789,0.0280624158144163,0.029156666044597,0.0310849844411804,0.0324993016004261,0.0351355321349498,0.0372879269464694,0.038997778220113,0.0411230439655834,0.0436475638796679,0.0463078775048924,0.04757965811973,0.0484842481096378,0.048848223679282,0.0502622126312005,0.053118528924017,0.0558396344166656,0.0611515817212264,0.0660968678634298,0.0707180913480765,0.0743129151525194,0.076822269543112,0.0817468349980137,0.0841630715053007,0.0865859558429652,0.0862862663422855,0.0874468096698597,0.0879869250361677,0.0882090198402918,0.0881369411146779,0.088652693068704,0.0890814302251265,0.0875317137932615,0.0856696455950799,0.085814874594025,0.0870984462644275,0.0895893245831638,0.0929659793739091,0.096137989199918,0.0984160780418847,0.0995672737837281,0.101103470118271,0.101087097746199,0.0982527935619806,0.0970124353477962,0.0962960372067419,0.0981768773091806,0.0988967835188933,0.100219464701626,0.100377901263085,0.101875366078239,0.10312774606158,0.106557916796512,0.110524387574791,0.111316038302542,0.111537708589262,0.113752465821451,0.117710639501418,0.122327510607292,0.124567188938289,0.124347759071479,0.119762550518885,0.113073585372682,0.10532936211682,0.101704282169232,0.10583044014482,0.112845648876827,0.114245198625083,0.115187808804717,0.119366361966612,0.123083112194232,0.12544678177569,0.127950714392191,0.133433977622276,0.141248125180415,0.149498999851861,0.153304166834367,0.154932322853851,0.154342142523274,0.156009084136894,0.157906223290408,0.157796268972103,0.156944177837985,0.155442805605748,0.149247509130328,0.141810843941255,0.134502442953569,0.131830406770751,0.134008892570603,0.140598204759189,0.147827089598475,0.160955755211597,0.171816851948692,0.17183129624058,0.166915495815874,0.166569627012822,0.165157116304128,0.154758750727742,0.139705359578401,0.124968628193495,0.117376530523481,0.12310854554817,0.13243073813328,0.138120237422484,0.143478656966837,0.146088435074803,0.145641204063211,0.14839472628772,0.158018950053687,0.168289565298231,0.17928829346342,0.186484152270988,0.17752727298305,0.150766518651303,0.129080381094071,0.133975593693977,0.153374335308744,0.165367855951401,0.155747308351549,0.146004018405563,0.163106070200352,0.192836101980841,0.22089148891146,0.243018938968268,0.255395103451406,0.26480036076189,0.271054101065089,0.272492020364305,0.270969235142874,0.268786772145341,0.265872899958746,0.263399143805133,0.25947384510861,0.258142489349044,0.261589207690603,0.269356658868239,0.276829489721267,0.270772111245528,0.264880465422725,0.274295801160194,0.283720494822686,0.288082178721933,0.288943266986883,0.289869991675477,0.289269676745326,0.289403982162704,0.293632569144199,0.294156668689217,0.288682309980442,0.285487945191637,0.28462281377226,0.283299737807157,0.285241783770909,0.293917345593743,0.296466842347585,0.288889188915051,0.282791625715664,0.285139389533157,0.286567450253653,0.286162710780656,0.285323753944199,0.283279361094538,0.277512870235752,0.276747907674098,0.272192579742519,0.258538987383796,0.235183238134841,0.223153736716473,0.248115875463292,0.276320928346425,0.290304245733859,0.29093573957341,0.285423165508817,0.294674221473903,0.306619094214728,0.320096981862291,0.319264684414416,0.307252563813997,0.295267392418867,0.298035142551932,0.306314613807716,0.312481715162568,0.324295884201185,0.334694763319031,0.340501159131784,0.341175936760455,0.343692395596604,0.344249980668016,0.336459987077696,0.333906945529077,0.344318761457731,0.355562766830759,0.359924916231515,0.362125384763639,0.367431886405656,0.37924126917882,0.383917699363907,0.378252241297145,0.363851465531913,0.354126797497958,0.360097015136552,0.36387128794978,0.366067863532746,0.373402581588238,0.378439348350445,0.379485544409917,0.374351086679739,0.371072834802769,0.370439147656341,0.373753312142229,0.379932183896119,0.384570479480175,0.38633350184439,0.385918732259578,0.380544530842979,0.37445064266152,0.373042927533922,0.375464951020184,0.370068171178636,0.36833730819967,0.372913709142753,0.375820329678294,0.374781600137878,0.368068351820089,0.366221287700815,0.376380413666185,0.385231904746015,0.382363468217521,0.380474369526858,0.386105817508277,0.387375187079243,0.382151960991548,0.379252324356171,0.385109300933134,0.392582072052314,0.391115514014466,0.391719629205014,0.393690202421129,0.392964871916711,0.39509160345753,0.395526387387563,0.391148640764128,0.387387312199299,0.382276605808609,0.373106639078547,0.345108588298315,0.32409047096778,0.337969377089263,0.358102251854526,0.365916414742434,0.369211217342339,0.381256333377028,0.383795586106514,0.375025905154647,0.364965044878124,0.368729625438361,0.376300559525849,0.379560681383553,0.386723764081313,0.383606605860786,0.381863832748664,0.385773667925755,0.381571823886876,0.371914576092309,0.373217862744794,0.375168908647907,0.365923453743084,0.358041493669657,0.357891774132456,0.365264416691736,0.369500496023852,0.364493369916475,0.367554455181837,0.378282704862311,0.384355276609763,0.378919132678029,0.370726444170697,0.368155598361831,0.375500749366909,0.376784729219226,0.372958140723959,0.376535439983733,0.380159688733619,0.372892653160718,0.365383837172458,0.361774815479028,0.360376020643438,0.364360367643896,0.358153479393609,0.330524080569122,0.321002598745807,0.331318934693454,0.3371867223024,0.35226310104313,0.361283163022801,0.362901772046258,0.367002107420313,0.36394347707226,0.359444643347039,0.36907363212599,0.377675240020773,0.374930357300975,0.36533581523576,0.345646086133997,0.342475438887584,0.360268060311335,0.375398496303009,0.379061011444851,0.376340691568091,0.381517307924436,0.382180872030373,0.369463060837962,0.360181883317663,0.365809577215016,0.371059039970403,0.376200060344505,0.381827530646937,0.374903927314106,0.366976370924089,0.371816353842201,0.374061800016758,0.366767053493549,0.358655301001368,0.355021818743396,0.360318906673302,0.366069473502216,0.365240013572069,0.366235918756925,0.370843287391267,0.37152014997272,0.371162825898413,0.370664640073851,0.368529928456103,0.36481866934344,0.366216052704195,0.371110290475347,0.370564303603013,0.368700275462908,0.367803031386251,0.369376689979948,0.366733960869018,0.364945052596922,0.368674576988188,0.370361966367779,0.36811138587946,0.361733557945226,0.358064938762637,0.359149947251251,0.3583164425964,0.356185285532895,0.359197976606092,0.361848086564797,0.362729584931071,0.363115391898475,0.361941812108718,0.36209236999469,0.362181517892342,0.363393880565137,0.362046086818157,0.358734181602051,0.359512357977322,0.36086311502242,0.360863823761878,0.360787069540082,0.35804055421009,0.353055805870217,0.349297939149217,0.349086162831593,0.351025441362005,0.355469270798854,0.358656269263755,0.358785651148936,0.355481693447715,0.353199295609263,0.352536819469953,0.352304549933433,0.35078189085369,0.349604437036715,0.350904791637752,0.351602229456587,0.353878029303162,0.356158994563236,0.358481463098756,0.360154814833466,0.361252751213568,0.360944640815015,0.35815446219821,0.355176504532054,0.35341493549987,0.352807898356866,0.349268743589997,0.339410851934976,0.329008169627615,0.32519051318164,0.327627066661599,0.333088850435856,0.338886348745361,0.341236270795919,0.341496993256367,0.340682344511738,0.339522973358236,0.340058850180316,0.341237080798801,0.342752451690606,0.34298833768484,0.342595144560196,0.342499007359205,0.342299265022067,0.341143691276103,0.340209332084218,0.339418850784555,0.340269272651949,0.342275287430173,0.344758673116997,0.346172598042297,0.345618559896794,0.345004996870731,0.344609735298304,0.343343427190529,0.342082560628598,0.340518113357287,0.338690735734057,0.337189285316962,0.33764753872206,0.336311119621472,0.335766870903922,0.334109968272645,0.332726641531391,0.331884693218046,0.329999428251278,0.327830825764102,0.326715171783609,0.328488729558987,0.330047713450253,0.332123285560461,0.334752760822997,0.335745244936822,0.335522322901868,0.334382697095003,0.33263289603742,0.330090428353116,0.328350615775727,0.3257923782992,0.323989857496088,0.323899184124653,0.324078074906345,0.322139962813696,0.321521757056,0.321140709223908,0.319506308232801,0.319467095257791,0.31928061313602,0.318585497376788,0.319448954983971,0.319723835924493,0.320018248739476,0.321239806473531,0.322214845315143,0.322247598233871,0.32323060568531,0.324574447530841,0.325782908088397,0.325812924798889,0.32444150441252,0.322387069773166,0.320821818892039,0.31970852324587,0.320219856119862,0.320548356710175,0.320929834135097,0.320604708084271,0.319871838564046,0.317002427265671,0.315309647242035,0.312777883162675,0.311598678994953,0.308414212676471,0.307188550225361,0.308358954894141,0.308831005387641,0.309515112949229,0.311034884517664,0.312001584029115,0.311964322290546,0.310015506426675,0.304100364963969,0.292487787557945,0.284376104385146,0.284074254669838,0.287908324268407,0.295901723169991,0.30527725356628,0.310204804028422,0.312754603514366,0.314277702681286,0.315745801411295,0.315575236084834,0.315244764681416,0.314701720373329,0.314450031606541,0.31495522244882,0.313944037538134,0.313891060124841,0.313531392139409,0.313506571787962,0.312658858126537,0.312555914744422,0.312261443267565,0.31112151975582,0.310238605340962,0.309768634089877,0.309648610480527,0.309308535187369,0.309523542486273,0.309337803276394,0.308799241225036,0.308948799801097,0.309027939313275,0.309264477439994,0.309101563765092,0.308742530021736,0.308356173327103,0.307495644694034,0.30699025950601,0.305995462391644,0.304813412877298,0.303193603831164,0.30200140303738,0.298566740854705,0.289042526216038,0.273657354577341,0.262768543962939,0.255870036605332,0.252022737900675,0.25538062777393,0.263132114718903,0.267724043838421,0.271633920693944,0.274697743869408,0.27568631843015,0.275102146046564,0.274951028904404,0.274217019595028,0.276887718090123,0.279473776253058,0.282239313503299,0.282657848386786,0.282277407442211,0.279876530168377,0.27781190956623,0.275688974560224,0.273967760796727,0.273579029252064,0.274341865516723,0.276293613571265,0.278010832979606,0.279228363418624,0.280533359871692,0.280682109446735,0.28095435738806,0.280754012973713,0.280832147105072,0.281007997008231,0.280860137556849,0.280437695683572,0.280008181684827,0.279867629884392,0.278850731830094,0.278338094345764,0.27634101234881,0.274366072271683,0.269561832852072,0.260488903030093,0.248341298177105,0.235495133737162,0.22241166347043,0.213675789824809,0.211167276831796,0.215985869365856,0.225504447880995,0.233564748119654,0.238037901834255,0.237718206299382,0.23328586247793,0.227877699242216,0.22456212268072,0.225072522884009,0.225465593501469,0.226070216276135,0.226128669641358,0.226466093594177,0.227128036979988,0.228625849941909,0.230893992468271,0.23502571243945,0.240522097350514,0.245558372175226,0.25092761315493,0.253972649432324,0.25495741209408,0.254999234307051,0.254980803913002,0.254906434175209,0.254770320461887,0.255331391264623,0.255667888517224,0.255504681080445,0.254910380732576,0.256267616230971,0.25689201410174,0.258082373384463,0.258832146128154,0.259622002200247,0.260346582342319,0.260313466455169,0.260211192603491,0.260651660793143,0.260694405304342,0.259616935721877,0.258838695702029,0.257540208051449,0.25643870245714,0.256535874110565,0.255650133984247,0.256205765493226,0.256348350380164,0.256805364680923,0.256155762310137,0.256235738468635,0.254604232864189,0.25332077776976,0.249675961189426,0.238282725742127,0.208808030650119,0.168895950907252,0.134419164368106,0.11316416390969,0.104896810074096,0.110788167368712,0.123273543792629,0.133818277619304,0.142891964402474,0.158489778545841,0.177283474839282,0.196288997635714,0.211535988775277,0.224034765156224,0.232714079313049,0.238415610813891,0.241209553358745,0.242448227471731,0.243593826461947,0.24433355052489,0.244580967213101,0.244765409224605,0.244593391781499,0.244726977656605,0.244670519010402,0.244427197006702,0.243971194455295,0.243477594862227,0.24263599970003,0.242309917742014,0.241644033767105,0.242097828172964,0.242206995795815,0.241501730938943,0.240619243224229,0.240338892523337,0.239874578556002,0.238967644039545,0.238360941843863,0.237935770230998,0.236424418637593,0.234869491203086,0.232884089594608,0.231238026990852,0.230047595961438,0.228452071719703,0.227643951035539,0.226376950360306,0.225521509653437,0.224563864089765,0.224725704957054,0.224270802230539,0.223949171582828,0.224481818093645,0.224731778730358,0.225181572804187,0.225566672128592,0.225507667728354,0.224322869166296,0.222704120846156,0.221806070551974,0.221282297696185,0.221003182618909,0.220835734651986,0.219532274517444,0.219684827641447,0.220386101534669,0.220687469681006,0.22119898071663,0.22112736906981,0.219826443602305,0.218079390201294,0.216036729243312,0.214471033672278,0.212277033281762,0.209854622556527,0.205849459615889,0.199897906992172,0.192946355812206,0.185296345951424,0.178602936743266,0.173487291584215,0.170222491637743,0.168694679900308,0.168225097253159,0.170357250264013,0.173056273114098,0.178743534394494,0.183766415239921,0.183946014483355,0.179392719925717,0.172780694805605,0.170632267524199,0.173825942583272,0.182497986295337,0.190675776568785,0.19257145454835,0.189500214512651,0.186435250521269,0.184257881415106,0.182663706703325,0.183482713121697,0.184690177158017,0.185686624956164,0.186013659499263,0.185946799056617,0.186407515601005,0.188349718880423,0.19116542082326,0.193641674249393,0.196553057965212,0.198233047913033,0.19921692693899,0.200316462782133,0.200856406286151,0.20174468895345,0.202337342918348,0.202834257526025,0.20290531846376,0.203114455198988,0.202966999280475,0.202461259239099,0.202324554872993,0.202865098210389,0.203760090128335,0.203933699399053,0.202976698325789,0.202092743544712,0.200464464071773,0.196342787204419,0.193486444561486,0.192267165140507,0.194005228055132,0.19516530961199,0.192243545375219,0.184714431228025,0.179060996746619,0.1774662150173,0.182288306636649,0.190539077516984,0.196113179536393,0.197501212219876,0.197793782053456,0.197415075525068,0.196290397194408,0.196110978367575,0.195906134621428,0.196182644649954,0.196027923240908,0.196715534711423,0.195770098436735,0.193062961830806,0.186551244751261,0.179817328609828,0.177482784202463,0.179028643270729,0.18465331258777,0.189750934302187,0.191169074630347,0.191023483905958,0.191492288737606,0.191853779041922,0.190555707642344,0.189604277267247,0.188976568822536,0.18861787093228,0.187811748063836,0.188231843827236,0.188039153600716,0.18821630650267,0.188206413214965,0.188579154072142,0.186864835932685,0.185133370674238,0.184359655159629,0.183631165908667,0.184639800374007,0.185501774548433,0.186743643223623,0.185711116662544,0.185856761038599,0.184442181664527,0.182530553342565,0.180413079937769,0.181425018996706,0.182234679504381,0.182944582614661,0.182611938497034,0.182531639904372,0.181442852938919,0.178964721356594,0.175492470999625,0.172120488421752,0.168007340924484,0.162562115971004,0.156097990629886,0.149443912247744,0.142625017188305,0.138934350971679,0.135092115017352,0.130003921905835,0.126527352349754,0.124875333617644,0.127032353900199,0.128286222861836,0.131489254004755,0.139436540480428,0.1497614237468,0.154666896887077,0.156109143199233,0.150954659868968,0.142564372476534,0.13460799783304,0.128042017813316,0.125861590552806,0.124957186997099,0.124757768406008,0.127967096751706,0.130766783484517,0.131727573008281,0.128285726893887,0.125055656664137,0.122054595245109,0.122040609387632,0.123278767399284,0.123442902615308,0.12393334518439,0.124285279037547,0.128334039915336,0.134945919340148,0.140697601264556,0.144427465735259,0.144083571792834,0.140161478076159,0.139250228842387,0.13803900716242,0.136000534416175,0.13358833492502,0.135781005614493,0.136307964575069,0.135479937631016,0.12951549717141,0.119013592113481,0.106690367739797,0.0977948484295289,0.0879382105520088,0.0781770206033372,0.0672613579135177,0.0551507118932079,0.0468074119995897,0.0408480695263885,0.0372445205279121,0.0401659929670444,0.0438284711745405,0.0420161479961257,0.0411813324408736,0.0427956943135157,0.0541678511201224,0.0692855301264149,0.0780836736475741,0.0765587592160468,0.0723869173749064,0.0669151123362396,0.0633995897869682,0.0592836375913188,0.0548261853213941,0.0558508754549626,0.0589396168557055,0.0568284278721987,0.0589590647418573,0.0625980271609239,0.0643721733660444,0.064927039989468,0.063318376799273,0.0633744015383195,0.0702151781790253,0.0678476967759696,0.0608388705824916,0.0631603193506411,0.0693824046171453,0.0712728574713542,0.0674954192077695,0.0682413554255514,0.0693207000537894,0.0756131516873131,0.0792831499203723,0.0769407056640209,0.0724570208743269,0.0753142655303564,0.0825261170886541,0.0848517731932321,0.0868559152254408,0.0874451580513863,0.0914057818530056,0.0913766418936077,0.0942340423948507,0.0955081276805792,0.0954622296658317,0.102635246164484,0.113569599995452,0.122023592860153,0.123152128125905,0.12567088474564,0.126491947357112,0.127170228702023,0.12805323580231,0.123070800944868,0.119472487331728,0.112496701251728,0.11353256390548,0.112767649678177,0.11047548043633,0.113145633279253,0.122094993808446,0.122826407766356,0.119547616631561,0.121046380362493,0.123165726959379,0.127395377681396,0.130032427545667,0.132469789133339,0.133159302861285,0.133335224131971,0.135107119721802,0.13621613895112,0.137655243782854,0.139636182717152,0.139259255169782,0.138904906251615,0.139246546674554,0.139278303166589,0.140071079944272,0.141246652485152,0.141091788469179,0.142903193595323,0.140890872296044,0.141874835208359,0.139953216811238,0.142876064839495,0.142423606658771,0.140211567504162,0.144273564207143,0.14009841023725,0.1441032840166,0.136995744091646,0.140512020511601,0.140142057852727,0.140840184986193,0.13794227457153,0.13659534504329,0.141583186704811,0.133965066853779,0.131642646830858,0.13404232226407,0.131407552920568,0.132664656096395,0.133423693954245,0.135940980093901,0.136153206004977,0.135918560899015,0.136290912778562,0.133365764101914,0.137476147609772,0.134246466250816,0.136006600234315,0.135405072260915
16/05/2021 12:26,0.000501896667086625,0.000392235945522523,0.00109370773810298,-0.000502448226042115,0.000513866608857192,0.000382768338555163,0.000504662087640675,0.000620773546797911,0.00138763090091181,0.00122639101269706,0.00147223683213262,0.0022273537806007,0.002850667956621,0.00327990529428999,0.00434716997908931,0.00505339016583146,0.00601966536577569,0.00689341786099886,0.00761608874568867,0.00897359761936053,0.00979713387741564,0.0115427928726179,0.0136072151463672,0.0146642008650988,0.0164548539921246,0.0178443617357038,0.0196348235958461,0.0203752937086426,0.0211839064294484,0.0229787435762204,0.0242940063496466,0.0258721554886363,0.027088344614579,0.0288443895886915,0.0302717652501492,0.0320418901984869,0.0330023045879348,0.0330894650820856,0.0338978567852544,0.0348625641456805,0.0364935418132167,0.0390842528025977,0.0419602954280732,0.0458297234346833,0.0490989923367022,0.0515612146871546,0.0536277982087334,0.0566144233787942,0.0588700023553525,0.0601294747536976,0.0603140380297953,0.060896295850025,0.0609691870831161,0.0608343695144422,0.0610995716316497,0.0616968151551383,0.0611926052336198,0.0607878654698342,0.0592804610146366,0.0596131981609669,0.0607672374578296,0.0624737566260831,0.0648107090687447,0.0661185731152444,0.0682540489043484,0.0687383166386966,0.0693871696036171,0.0698931656436308,0.0684412261198602,0.0671003345579656,0.0673302722511783,0.0681738495278511,0.0689282176678389,0.0686234454930619,0.0702106409128346,0.0703379117610509,0.0716752022406835,0.0739883961886644,0.0767355606395753,0.0772321996048654,0.0774945278331972,0.0788956926600245,0.0813560229240476,0.0850622966482843,0.0862729624383302,0.0858748546425693,0.0831068794751155,0.0785026734255863,0.0733900818831731,0.070359029684849,0.0736809420426198,0.0780228962456895,0.079261645961716,0.0801530173291155,0.0825506786132184,0.085087157884282,0.0868999725623569,0.08891451074293,0.0923672602022109,0.0976774884197692,0.103735922628791,0.106592753104662,0.107058826900416,0.107289095096972,0.107912889585135,0.109555860396197,0.109167869924735,0.108883230146692,0.107588350139268,0.103683155302647,0.0985169455027439,0.0930489548924232,0.0909003967580282,0.092966546707937,0.097119108944515,0.102335904634642,0.111295894500276,0.119650031272582,0.119051986627143,0.115711178688078,0.115461306302618,0.114756063118373,0.107276809249425,0.0969048061658183,0.0866400130932436,0.0813424925419815,0.0855565568645975,0.0917934522284732,0.0955796414952067,0.0994592388494043,0.101218726716264,0.100867548156428,0.10244733007834,0.109160209202423,0.116892474079909,0.123965808064859,0.129550084822916,0.122655160634299,0.104699395007573,0.0903248927704712,0.0925707116811574,0.106198270905595,0.114864308251891,0.108003013765466,0.101045711407318,0.11299042205331,0.133894179686552,0.153095990916181,0.168796911762768,0.17717091696143,0.183234177379107,0.187961744860049,0.188992436568545,0.187849046849532,0.186105318179462,0.184296677212219,0.182336925321591,0.180340671582774,0.178981842766047,0.181211008186736,0.186757541550628,0.191535209178996,0.18725635486363,0.183805761869628,0.189840240885103,0.196972241071425,0.199592758089061,0.20089583563833,0.201110049172526,0.200485336785411,0.200723285953625,0.203763330193107,0.204091131690352,0.200038567012054,0.197883097170826,0.197553284322168,0.196388374798717,0.197933811377314,0.203325763005083,0.205487967591984,0.200107613636427,0.196268697656603,0.197408767082125,0.198383777344781,0.198750638245763,0.197968307439499,0.1967103045979,0.192273770696337,0.192013721540649,0.188942062543913,0.179435075732984,0.163133885344101,0.154764207622862,0.172009632306898,0.191557811420856,0.201505945142153,0.202121931306322,0.19833202553237,0.20435836934384,0.212569269163367,0.222003250533737,0.221416964904146,0.213311398283291,0.204810257263316,0.206824962655869,0.212498944151017,0.216951958424941,0.225046889503626,0.232416286140978,0.236710208155847,0.236924684865096,0.238538514325923,0.238984867826089,0.233758051122904,0.231654942751575,0.239045377201901,0.24689549740387,0.249888084443291,0.251192450443977,0.255182979903188,0.263430476298191,0.266710928329932,0.26245364874236,0.252626257302649,0.246248235287168,0.250079875129086,0.252796822398104,0.254323254728718,0.259516913691096,0.263010087986827,0.263536178680204,0.259940777289872,0.257407078544403,0.25714607405978,0.259908996813669,0.263963360625789,0.266944970587839,0.268498202208277,0.267933058351367,0.264180101204011,0.260085263605135,0.259185409131309,0.260821599091978,0.257246967367043,0.255833165203407,0.259146029979134,0.261352901434723,0.260688536936178,0.255683475105034,0.254487658961056,0.261751801408402,0.267700116597981,0.265418876773838,0.264114836350428,0.267942790498744,0.269007947288647,0.265471438326235,0.263571393412662,0.267616768959618,0.272719122881821,0.271681554178293,0.271631468461469,0.273155245746478,0.273092368691046,0.274302833339813,0.274990661379566,0.272243917667073,0.268947281879154,0.26550012142739,0.259132512444923,0.239947769237698,0.225271064728316,0.234846277929948,0.248817548098743,0.254123227944506,0.256198968293517,0.264921810107169,0.266625790945127,0.260508100212748,0.253553407887998,0.256118752330467,0.261364235818748,0.263520342162157,0.268595639082508,0.267124003194624,0.265195927987837,0.268123104633689,0.265848403303004,0.258582800887202,0.259236538774709,0.260436060135496,0.254476602102249,0.248980495132192,0.248919041157016,0.253798028027275,0.257093381417774,0.253609862856695,0.255284968417276,0.262744907830466,0.266809021889966,0.263201911018614,0.257468059436659,0.255750568841735,0.261200211413548,0.26170088224138,0.259495711266317,0.261446571606869,0.264163699292513,0.259190240560984,0.25419343097877,0.251728738749825,0.250601824349178,0.253462609490611,0.249406825566181,0.230002743337608,0.223384352056508,0.23078928861586,0.234694193090996,0.245161825971767,0.251210404114399,0.252190541790063,0.255055782542869,0.253360938074473,0.25004659844691,0.257064034279872,0.262355741054926,0.260611385221475,0.253769100109385,0.239974924775216,0.237947144113999,0.250441993633351,0.260986642358487,0.263778448353942,0.261840049253184,0.265522176425674,0.265838427501219,0.257122397349455,0.250438248853332,0.254628570359458,0.25811573914188,0.26157047859197,0.265714425095919,0.261214163113551,0.255335989816909,0.259009563616584,0.259983667239382,0.255043115942967,0.249274672976841,0.246997489199624,0.250628954375859,0.254705838151218,0.254043381823365,0.254674704624221,0.257928365735748,0.258225579336827,0.258158111400567,0.257824756968972,0.256270016947096,0.253668723553557,0.254595710395138,0.258101346203787,0.257879645627248,0.256392489343363,0.255900210676191,0.257060309098836,0.255101994552721,0.253615884491805,0.256591317940118,0.257152327590572,0.255861597992774,0.251315901785853,0.248975173203912,0.249881558525742,0.249075588945323,0.247355036919465,0.249996563366976,0.25131667417296,0.252500969928073,0.252317669441102,0.251766955243154,0.251655476389393,0.251766422165195,0.252915712838716,0.251638874326938,0.249612026747284,0.249912833938601,0.25086682331205,0.251008073713237,0.250731843869401,0.248882079042506,0.245359588412983,0.243102250028809,0.242576145109853,0.244182695895867,0.247128551155669,0.249523947269927,0.249424753484831,0.247119120797775,0.245473590042516,0.245149006395916,0.245228678316562,0.24419053083649,0.243276605654485,0.243853962100302,0.244556874175239,0.246157180409474,0.247695245463875,0.249077824583977,0.250655335518805,0.251287035164361,0.251107216992847,0.248908682110056,0.246878435356548,0.245793010879025,0.245341667981022,0.243218521961702,0.235887218361047,0.228729930670891,0.22612091124013,0.227893772017338,0.231552892283815,0.23554528997798,0.237045159836779,0.237425584579856,0.236376364270889,0.236039467850618,0.236424024584131,0.237508431429166,0.238342972080981,0.238334233747162,0.238830348313403,0.237987842821146,0.238068594460991,0.237575057049688,0.236498048042753,0.235837397665511,0.236360976162802,0.238200375633267,0.239648788767317,0.24081276306343,0.240299555985215,0.239924454854376,0.239493712180157,0.23849043117939,0.237897617215237,0.236456622606807,0.235410162781359,0.234301753146973,0.234817044200122,0.23407000683629,0.233404703343721,0.232413982211044,0.231095355994003,0.230843207996778,0.229427196762306,0.227995354298352,0.227296523166513,0.2282237647282,0.22921501072465,0.230934316832247,0.232843726295138,0.233263087221353,0.233139451694725,0.232416038752379,0.231149469203855,0.229452671072253,0.228252073888692,0.226466871038074,0.225182110956613,0.225088550866032,0.225096673416763,0.223963684100257,0.223514279725479,0.223101174963319,0.221995536273479,0.221904349252063,0.221613231248761,0.221548411194727,0.221913064933135,0.222332075923557,0.222499250604258,0.223139266834503,0.224062036484351,0.223777506527181,0.225058329193674,0.225335225748197,0.226367575384828,0.226491545102441,0.225709456094347,0.224312056490964,0.222894662108077,0.222524078221674,0.222209213408417,0.222613563822542,0.222864161173221,0.222629876824917,0.222098182854014,0.220222039638384,0.219091716108389,0.217449445588146,0.216277356811784,0.21448627036168,0.213345733801142,0.214210069659036,0.214777384032981,0.215062214736461,0.216599223773267,0.216579063969975,0.216916099426813,0.215549250597834,0.211223132095261,0.20335420874883,0.197420871222379,0.197385378487847,0.199924654297619,0.205725629036633,0.212028364344089,0.215302269277645,0.217381623865125,0.218659702060112,0.219467463132378,0.218907415824801,0.218865996417137,0.218478689291581,0.218317963292731,0.218743339576626,0.21844395062571,0.218079672141875,0.217820050818949,0.217996188661259,0.217513626457302,0.21719439091083,0.216898031891431,0.21640081791538,0.215515685115999,0.215014344424702,0.21515297037473,0.215007924773351,0.214981422967625,0.215096469311077,0.214473664721017,0.214703639505207,0.214629940453256,0.214680634794958,0.214561021809914,0.214680188386166,0.214027021537023,0.213621248068786,0.213231053810513,0.212804119728835,0.211605742206128,0.21087634081544,0.20994160914315,0.20722018119716,0.200947838413878,0.189967189476198,0.18233172604702,0.1774401069632,0.175087581795498,0.177644490423864,0.182523509833145,0.185803435211295,0.188598491204555,0.190817793715328,0.191260783440217,0.191263303231962,0.190933077073325,0.190416488244625,0.192469610224796,0.194261353207617,0.196176498337628,0.19658534227933,0.196260880805227,0.194465625618148,0.192716118271718,0.191758631856321,0.190311283299819,0.190222184606572,0.190416519757813,0.191964422630656,0.19321531521524,0.193805321513483,0.194627795281689,0.194784140707348,0.195203855768782,0.19492574389234,0.19530422314279,0.195092519718254,0.194919860036267,0.194972594795998,0.194376490494327,0.193997467454454,0.193330508917178,0.192949228301636,0.191931130200991,0.190318537488675,0.187336454817071,0.18120937672954,0.172176784704503,0.163299341824609,0.15443853836015,0.148095323937557,0.146552504917185,0.149821900833106,0.156673123462236,0.162196295728437,0.165351596184121,0.16491588112005,0.161986055703082,0.157981576400489,0.155831889552483,0.155987523632456,0.155960574080884,0.156938808992996,0.156577829338873,0.157212215204187,0.157640316884477,0.158684096518923,0.160248537032748,0.163107463143943,0.166524348158766,0.170433592059418,0.174280152294337,0.176395268946115,0.176858632831255,0.177210628366871,0.177041590240501,0.176951951288294,0.176876339760815,0.177217274214672,0.177572648799626,0.177041343392803,0.176709392649529,0.177992599071941,0.17848009778092,0.179345429343337,0.179748324328997,0.180409406440292,0.180401367305629,0.180751684887966,0.180754052933681,0.180813604339742,0.180844526702187,0.180331723906319,0.179972003346289,0.178965429427368,0.178131266990063,0.178161338197059,0.177528739461055,0.178102229903698,0.178202642649791,0.178466199047051,0.177602023531129,0.177693888505275,0.176642090765584,0.175492295800596,0.173620333938147,0.165194615418874,0.14509028353668,0.116731534114143,0.0930900620576684,0.0780828829037174,0.072389011558609,0.0764328098759041,0.0851758009747722,0.09238536369426,0.0990518422977608,0.109537091515932,0.1228364230258,0.135788308775445,0.14685975166993,0.155368893975118,0.161483626557509,0.165247912767257,0.167194965661471,0.168287861354695,0.168854043135411,0.169281614418753,0.170002628311029,0.169810812703618,0.169442013431649,0.169492042418887,0.169773580659487,0.169785828171126,0.169429624792495,0.16928997623241,0.168263849134454,0.168289488912894,0.167650140476151,0.168097606720268,0.167640840544857,0.166900955700496,0.167337537867542,0.166663224991371,0.166658671213882,0.165547456151967,0.165531621047483,0.164933851406543,0.164057303199756,0.162860236416515,0.16160833546004,0.160435748076693,0.159466179529427,0.158707558773945,0.157831113542119,0.157242721385566,0.156672599726381,0.156126579028365,0.155625418135657,0.155553212862534,0.154893286008348,0.155387700980341,0.155826779403908,0.156276821965223,0.156402813515047,0.15627708243315,0.155657055082624,0.154283384948578,0.153904240825281,0.153153727903712,0.152762919985727,0.152897439706724,0.152527263741454,0.15201567616816,0.152688558418285,0.153242168339003,0.153222830234752,0.153151968303575,0.152665593808008,0.150937460199593,0.149865592918474,0.14822543904165,0.147296240423575,0.145244381340437,0.14257614132636,0.138644159736926,0.133470094201511,0.128481835355676,0.123861944985591,0.120323405368629,0.117666647241039,0.116747453737164,0.116924421271654,0.117830228084581,0.120234528387325,0.12365578817331,0.127680188498019,0.127637030271281,0.123929560691589,0.119141346773983,0.117909194461133,0.120419257537104,0.126536465855064,0.132148441405373,0.133498894958455,0.131318338032567,0.128982120825549,0.127303236580495,0.126187857425364,0.126419039921246,0.127668632787808,0.128883661491434,0.128682759693615,0.128985796113187,0.129430215303967,0.130712852110809,0.132767296114099,0.13425829802567,0.136171995337279,0.137367762515624,0.137833510082503,0.13939824801373,0.13909809477849,0.140118307430712,0.140477194355137,0.140744621989128,0.14030415667723,0.140436830748378,0.14054438723385,0.139365853186097,0.140385253970185,0.139999371467587,0.141474977991647,0.141296991842722,0.140734047635613,0.139915823972392,0.138483162551683,0.136146308780936,0.134041959482217,0.132905838053974,0.134439721076448,0.135055539624822,0.133539533650313,0.128408355222743,0.123955172061247,0.123133586950546,0.126369531818546,0.132080735569116,0.13609970411809,0.137030739332221,0.13720989449888,0.136677728496179,0.136169161451486,0.135808435258158,0.136261353132898,0.135623103354604,0.136073077410543,0.136335474143809,0.135391929185379,0.133406614992036,0.128642138958802,0.124993881208084,0.123287476157029,0.123651579412196,0.128554306862205,0.13084318615405,0.13222378608381,0.132090291486611,0.133084607364527,0.132700081171126,0.132093825501902,0.132168968400068,0.131117864238505,0.130928540966542,0.130395359532322,0.13078761501789,0.130186191909943,0.130169266151798,0.129936425278397,0.130068803589961,0.129585920513396,0.128274452806505,0.127918531283732,0.127512664109601,0.128202875038468,0.128597165471325,0.129059017418278,0.128845861206074,0.128564856699632,0.127294540936958,0.12650619189579,0.125868956458469,0.126279509321479,0.126449209639216,0.126767391791755,0.127011385793037,0.126374943861386,0.125210372435246,0.123508591610027,0.121701779144939,0.119804389049472,0.11590414440663,0.113650222639053,0.108406374927729,0.103716268920446,0.0988138796320683,0.0960493937416141,0.0929176961617156,0.0895308616316252,0.0876558750374709,0.0871349907275534,0.088285918788767,0.0885650627329529,0.092063666130696,0.0969186078620626,0.102948787734314,0.107641443446785,0.107637020063541,0.104838601430458,0.0983868906202695,0.0929346627657321,0.0891871207770262,0.0867083470956897,0.0872856205607523,0.0869113369833305,0.0885423900796805,0.0898696293180795,0.0903716677820904,0.0891697930050128,0.0858812663498983,0.0848135639955408,0.0852732032326403,0.0856306260877212,0.0862217788235734,0.085659415308705,0.0863691966825211,0.0877858221476695,0.0925267789092709,0.098509838363968,0.100437572556993,0.0993143996061833,0.0979862132527989,0.0973232185931219,0.0954589390215301,0.0937780159828775,0.0940087673373515,0.0930866272059901,0.0942282842427498,0.0919828083372167,0.0901116287538629,0.0822838148996711,0.0733766069378703,0.0668915246116254,0.0603008129736831,0.053622941444751,0.0460493856697547,0.0386161196880198,0.0319932109229192,0.0282620048574409,0.0268566861325777,0.0270080553475843,0.0300925085407633,0.028975157363131,0.029078410713203,0.0301696688629673,0.0369061132815632,0.0471444998606323,0.0555999070051144,0.0521587240448218,0.048731190840866,0.0476155968585438,0.0440925705476472,0.0399518962366314,0.0366482722538282,0.0364043513056875,0.0394949052099967,0.0389343799449824,0.0394964617601462,0.0431131236118679,0.0436819715036708,0.045580615393631,0.0442335140313624,0.0427847922283554,0.0470313938753075,0.0478895434171327,0.043216437245525,0.0418202898440813,0.0495604798221372,0.0492438905509114,0.0469163773143548,0.0460100040709119,0.0474337348787658,0.0528684511429636,0.0532734302167447,0.0519271476946581,0.0492887060002891,0.04973268298226,0.0566169028919793,0.0577674028565512,0.061363662830908,0.0587959147842139,0.0635427275414026,0.0628292717707809,0.0640008284437333,0.0656113430293026,0.064740093149554,0.0707781454259528,0.0790171207349742,0.0835339111439236,0.0874855391888841,0.088645794021922,0.086971852550467,0.0885773611149158,0.0887911279950296,0.0855939285401991,0.0809066590367458,0.0787599658505144,0.079474274707969,0.0743524621821905,0.0772752485871309,0.0802211849483418,0.0849618763643863,0.0837020458462591,0.0825807569626001,0.0814488694401344,0.0841879485064642,0.0886306052720532,0.0892776739946898,0.0937829290541005,0.0927774399392501,0.0922868211910739,0.0944164085261288,0.0915608892570335,0.0963739748024976,0.0964759797841017,0.09609219703984,0.096911416979731,0.0972742920719119,0.0983426187347084,0.0966278097839775,0.0991238706926265,0.0980893926448155,0.097992736616938,0.096968488834383,0.0976658130982632,0.096438772620173,0.0973672656299882,0.0983844345249238,0.0970222495366735,0.098047558900772,0.0985138462118531,0.0971205275856516,0.0955525186923452,0.0948606830097874,0.0951812189093233,0.0956521576961637,0.0965327273359343,0.096219225754146,0.0966791667972941,0.0946610603465663,0.0939102090121817,0.0893335149558906,0.0926188121045987,0.0923055483532585,0.0916504976357186,0.0911900461021383,0.0965290735275762,0.0932800472667703,0.0912945844548184,0.0956262529233891,0.095428271405413,0.0993038560244366,0.0899893403559574,0.092639058856957
16/05/2021 12:31,0.000451656141740392,2.72653823201927e-05,-0.000117467456595067,0.000125715570935984,2.24542548591218e-06,-3.85373377321892e-05,0.000190362413457909,-5.72384734426504e-06,0.000506619472251217,0.000641827352706455,0.000885547970080316,0.00115843292092563,0.00102992846279185,0.00159236622982391,0.00164237727241055,0.00299796069864802,0.00247178059445737,0.0035319197227337,0.00387499936907188,0.0046480241190469,0.00534206015019448,0.00597929997975932,0.00710759378997115,0.00741549740897516,0.00868313228316027,0.00918831172296709,0.0102256978442465,0.010606383570352,0.0109209270683949,0.0117869799239369,0.0126819582931391,0.0130847060907539,0.0137884441175814,0.0150830225600707,0.0155620169081269,0.0164413164646318,0.0170739111629858,0.0173837722605279,0.017447754847279,0.0181187873479658,0.0189171905932205,0.020030318890771,0.0221471730539891,0.0236393260081546,0.0258721950158044,0.0268564557120091,0.0282833200857372,0.0297180499895727,0.0307124544291127,0.031947713215504,0.0316763840232619,0.0321410898004511,0.0318576707206014,0.0325431598369302,0.0319142500521299,0.0325490904822433,0.0325687604147569,0.0318785547215614,0.0316652450797995,0.0313639885829452,0.032067706349464,0.0323848746427127,0.034223972499751,0.0350198369423894,0.0357868640153059,0.036314254333638,0.036951784064824,0.0369096936334947,0.0360825385517874,0.0355308156950584,0.0355305263850576,0.0365802758027354,0.036103520012948,0.0361962169185656,0.0364681880599635,0.0374164425620026,0.0379194405647444,0.0390983191036871,0.0407547867663138,0.0408140393920429,0.0409673490568102,0.0416225070602466,0.0436269528412305,0.0445385105906461,0.0459973179685998,0.0456079175942063,0.0438123761276571,0.041559159578754,0.0390260804537667,0.0375044091559041,0.0387102115162785,0.0417230558864833,0.041955955708775,0.042649735953977,0.0439219696626004,0.0452741260658408,0.0464748037628241,0.0472934378245126,0.0489853004726376,0.0521885144408812,0.0551607001005332,0.0566088078742823,0.056786989583492,0.0568166737614339,0.0573658973377847,0.0580423637705624,0.0580391214293045,0.0578199643109389,0.0573020711720073,0.0548345991907787,0.0522661692214115,0.0494127419000645,0.0482383726863583,0.0495029387034589,0.05194247706503,0.0541728194189487,0.0592862459824253,0.0635882425431364,0.0636545132581965,0.0617422536015946,0.0614233060443132,0.0609764912581984,0.056977743290098,0.0513160498244148,0.0460769714102752,0.043348854323293,0.045560136735543,0.0486617220710603,0.0510556611754695,0.0530972601952989,0.0541280505668222,0.0537221408398668,0.0547294110900477,0.0581408663875821,0.0621306524188488,0.066242790855684,0.068725336979682,0.0655639816792453,0.055943221329275,0.0479520492303491,0.0493820037409425,0.0565400352361837,0.0615639705695822,0.0575319189353953,0.0538031510396266,0.0602011428696163,0.0717883188223168,0.0814223497364316,0.0901293815680458,0.0943924980490536,0.0976321410409991,0.100293713223408,0.100275773841862,0.100508746601787,0.0991072859970832,0.0982214552792384,0.0977992348682725,0.0959090482748174,0.0954292081239152,0.0965470873914297,0.0996828988387191,0.102378696527354,0.100234819173171,0.098154800909014,0.101886714742763,0.105042143569792,0.106492361388282,0.10687577355167,0.107409911693055,0.107154774129754,0.107359415225909,0.108730379739042,0.109322788718935,0.107053046500912,0.105831589110974,0.105722687248704,0.105084810927111,0.106064490076508,0.108755050884779,0.109792057169746,0.107247859266005,0.104839047304844,0.105946716635617,0.105978081282671,0.106117203544614,0.106102529414096,0.105151610246682,0.103095510217386,0.102553319268256,0.101395983528849,0.095922386892895,0.0873998123317404,0.0828036980812946,0.0921300070549804,0.102637848469169,0.108015498740607,0.108025054416466,0.106176529924447,0.109615299437948,0.114015661210407,0.119027010260811,0.118696110408026,0.114377926397858,0.109810144842289,0.111059889450162,0.113771383440533,0.116395674667573,0.120642840401912,0.124350096271799,0.126893260008074,0.126796846508389,0.127953638818511,0.128259581233432,0.125464745464274,0.124417395753571,0.128211965293948,0.132491075540201,0.134269182549688,0.134923502872674,0.136868762121458,0.141402284366033,0.143073871648882,0.140618367476599,0.135752208768371,0.131900732180551,0.134304451061838,0.135651511472706,0.136722715330317,0.139368539375333,0.141065133876438,0.14155763317077,0.139758665634512,0.138451637472498,0.138219730618533,0.139671343188039,0.141865155858449,0.143308620541001,0.144248897675073,0.143951660133715,0.142232714041503,0.139824620560682,0.139327620955669,0.140575256535506,0.138169187730823,0.137697686639295,0.139432583445543,0.140447526290465,0.139908988403352,0.137234352502756,0.13693552107333,0.14059389134611,0.143879115980916,0.142994134142057,0.142225614565452,0.144302278767305,0.144826427837228,0.142966184884283,0.141756024398296,0.144215556818528,0.146746654557641,0.14620484881053,0.146451533312482,0.147267304003713,0.147148530976362,0.14796187372852,0.148069970428676,0.14670819869771,0.144628869950806,0.143197336012401,0.139385877632474,0.128969133683397,0.121219602128293,0.126393662998648,0.134196048413809,0.136838336464437,0.138454195404575,0.14258078489119,0.143571258727114,0.140460703046331,0.136498993014768,0.138319057359575,0.141059594017404,0.142136889607184,0.145094268596447,0.144145009449255,0.143002398015898,0.144769819080074,0.143319308365684,0.139675351868261,0.139743081393611,0.140649655494041,0.13705512270767,0.134638688882358,0.134311196726018,0.136883517090736,0.138689580276148,0.136811678890712,0.137987380886204,0.142153078598719,0.144349620614279,0.142061871543971,0.138993874506947,0.138417855601561,0.140697839242007,0.141537466010495,0.139916347449084,0.141626308248506,0.14208120633997,0.140030730566607,0.137281236035953,0.135944460978927,0.135314908376893,0.136887545181961,0.134695703211726,0.124249757912834,0.12062342655841,0.124719612263968,0.126567804909781,0.132466165052167,0.135656039612198,0.136271054058769,0.137868733178635,0.136660073998162,0.135321716547365,0.139040874969161,0.141768883830998,0.141499342439014,0.137377371126233,0.130119444582353,0.128666844099393,0.135833663595416,0.141302926151051,0.142874195814658,0.141765486213632,0.143668531429276,0.14387559251159,0.139169569401434,0.135643902928036,0.137760147527455,0.139835276196159,0.141667301033223,0.143868894051363,0.141296543352219,0.138387848134715,0.140240128935087,0.140771961810091,0.138133664027147,0.134987087322188,0.133693161618723,0.135952945424586,0.138014147959263,0.137596137343936,0.138071896894673,0.140027014125067,0.140216376121179,0.139861830523773,0.140010239355116,0.138918095720906,0.137555491860558,0.138234881014353,0.13997484245237,0.140082915771333,0.139068210664281,0.138749359901604,0.139637959634133,0.138396694357711,0.137622193957547,0.138904056853771,0.139633240814289,0.138868227789114,0.136524309200864,0.135250527678101,0.13539021144888,0.135089005115411,0.13433339668372,0.135733199144592,0.136546093996529,0.136931924625222,0.137137212691043,0.136657842174991,0.136674928007996,0.13700963454703,0.137207436318403,0.136717414809709,0.135542973382701,0.135790997998271,0.136214826315336,0.136362308978222,0.136259220552789,0.135240466577309,0.133496515786269,0.132021074195653,0.131786729834137,0.132594801981947,0.134229377808592,0.135677998551589,0.135419244885834,0.134582577446641,0.13328468052659,0.133359990801608,0.133197813850935,0.132706264399215,0.13241331991935,0.132756872588784,0.133166936154942,0.13386048394209,0.134737386285395,0.135579373469618,0.136198326172087,0.136721772187159,0.136516113149013,0.135567638728617,0.13444022835431,0.133938838154422,0.133315874259293,0.132179497963478,0.128689683561467,0.124452504801578,0.123000721871693,0.124376921578621,0.126118684323175,0.128583086937909,0.129348249059952,0.129518863233931,0.1291855242614,0.128752254099452,0.129208659369162,0.129284115445224,0.130189946301347,0.129864684505138,0.130092122989411,0.130060891317487,0.129578356730021,0.129609959167597,0.128919704171115,0.12891174273947,0.128708566362039,0.129866526949035,0.130643090000736,0.131543478336519,0.130839860148835,0.130899730722239,0.130703969958758,0.130089275043025,0.129703434558188,0.129161364812574,0.128517034146287,0.128214180491809,0.127965153593111,0.128016811662407,0.127454473581255,0.126989298412641,0.126234816992637,0.125977629419817,0.12560854771724,0.124421538107765,0.124196575272581,0.124826665698264,0.125263217983832,0.126409675704077,0.127351866082766,0.127575319944076,0.127533520326588,0.127165071278475,0.126356731868901,0.125272357620807,0.124641970735984,0.123967250535021,0.122999314260808,0.123371243169451,0.123078040506189,0.122968886936982,0.122135812103058,0.122241427119041,0.121388829169093,0.121421606969061,0.121717180139514,0.121409744770035,0.121765843339011,0.121774163571286,0.122025366154365,0.122199668106263,0.122757029155979,0.122718358247126,0.123095584196356,0.123893845738021,0.123978029858633,0.124165961497203,0.123540354630875,0.123051591173642,0.122099296389407,0.121943458604097,0.121593784226368,0.122451032244004,0.122223390842837,0.122195327457478,0.121644417461059,0.121159363091027,0.120332307240253,0.119461709597895,0.118770208528684,0.117846856948552,0.117416129686687,0.117639142544829,0.117841644882846,0.1183491105703,0.118874354199194,0.119335763912327,0.119106233416247,0.118554963685931,0.116103635225479,0.111503717635994,0.108370258775264,0.108486229202567,0.110032821568263,0.113092621626424,0.116644301252672,0.1184668500888,0.119440212056452,0.120359601088435,0.120747028578591,0.120681007296399,0.120288307325044,0.120205464352634,0.12023073497212,0.12029533403581,0.120212577087055,0.12001475567531,0.120195281290241,0.119703727302638,0.119556998569218,0.119602662262674,0.119592112166128,0.119068695912104,0.118560110637818,0.118725419796119,0.118529982936182,0.118707943507849,0.118609212008588,0.118360818540246,0.118230242729091,0.118350807771515,0.118375694769526,0.117961259728832,0.118378569959029,0.118404239905698,0.118097759751103,0.117689055773157,0.117565362861319,0.117152045336771,0.116897119237479,0.115959624300942,0.115511548514147,0.114155505353739,0.110929251799382,0.104792171268492,0.100546377757914,0.0981888733110771,0.0963075850317029,0.0976429485779747,0.100872323197816,0.102656206179213,0.104038374954751,0.104789750734761,0.105993179466729,0.105689246082815,0.105793472130038,0.105357550161208,0.106341035766482,0.107553866321262,0.108566332849691,0.108689508317798,0.108383826936213,0.107743300949211,0.106697173164983,0.10612651856596,0.105520349955623,0.105515452603249,0.105493883341095,0.106212955677017,0.106860321208296,0.106978416677225,0.10756317015181,0.107935060528221,0.108183685638038,0.107601600290551,0.108616960452783,0.107572239258455,0.107986409950124,0.107812322825738,0.107865664418944,0.107571456507801,0.107452129093334,0.107141524896436,0.10631025979266,0.105738410069407,0.104133416885259,0.100328012608462,0.0958446535771937,0.0908025503933307,0.0860719761408003,0.0821737318017794,0.0818864986972325,0.0833279643507385,0.0872744559693608,0.0902395400847431,0.0917483626311791,0.0915715023388517,0.0899634970179218,0.0880208334655638,0.0862555595557518,0.0866262982424816,0.0868679190020412,0.087104561062687,0.0873270583488134,0.0874274768545721,0.0876378340854694,0.0881112429025526,0.0892238265231094,0.0907396493271904,0.0928311095332127,0.0947223898642268,0.0970266082513452,0.0978343863128924,0.0986720542572039,0.09856661666771,0.0984624688797425,0.0985264674902678,0.0982203668866911,0.0985095173091847,0.0987690282376736,0.0985801680444439,0.0984138355345723,0.0991400603734073,0.0992493091056067,0.0996932733350443,0.0999895708636615,0.100300738689672,0.100594650898343,0.100176703133832,0.10052226667855,0.100522717875012,0.100633683308801,0.100429440292152,0.0999407474704075,0.0998575246214421,0.0992853142705489,0.0991472322169001,0.0989305275770804,0.09915972618428,0.0991908630037422,0.099336923498241,0.0991316135766586,0.0989264758180894,0.0988041802709152,0.0977859497639037,0.0967058385276236,0.0918872266874115,0.0806529969900569,0.0649755295396854,0.051738367307558,0.0432027089256044,0.0403218527904037,0.0424052643193388,0.0474612018366723,0.0513765953956167,0.0550361088224592,0.0608920817863731,0.0683446918063618,0.0757079603019904,0.0819532562353824,0.0866677210707665,0.0901954801985343,0.0922035396115327,0.0935501542632325,0.0938730105488103,0.0943957610832199,0.0945484968385448,0.0946362204786716,0.0949640834046881,0.0945205762214614,0.0945574641509408,0.094805002114977,0.0945076695675229,0.0946966334739652,0.0942018743935387,0.094141599310002,0.0937600723997324,0.0936593675538068,0.0937777238761414,0.093838293662462,0.0935046253298349,0.093190517327252,0.0933237924888904,0.0930100739193508,0.0924627474684737,0.092709811434712,0.0922167875025502,0.0918656993473709,0.0909151688010953,0.0902696144900411,0.0900183343172374,0.089140203405117,0.0886934863846402,0.0883275354290455,0.0875746053452367,0.0879157096537844,0.0871592750472324,0.0871370157879297,0.0870901649028415,0.0868479546231441,0.0870626616284989,0.0869600258412172,0.0876376336853759,0.0875662448520131,0.087795646817001,0.0871416982007868,0.0868155072099566,0.0860670684407479,0.0858389707852238,0.0858252717358273,0.0857259843393023,0.0855874402475278,0.0853066748220283,0.0857639651339169,0.0856016746393454,0.0864837713444293,0.0858979744773012,0.0855331136402216,0.0849328462944426,0.0839097060481546,0.083786571616429,0.082513498965685,0.0820615604794897,0.0800305838752465,0.0779341272170924,0.0751775565693531,0.0721771754617282,0.069920592041798,0.0676290071809521,0.0662909512977289,0.0655240407345041,0.0659121143457081,0.0666226265813316,0.0678207289905656,0.0694382788873425,0.0714245388364536,0.0716796092525736,0.0696979877737132,0.067161710854262,0.0667323165501677,0.068082537937862,0.0710503461679064,0.0746503827179238,0.0747932900032816,0.0740374581824271,0.0727321956387478,0.0719085485676927,0.0712389052014127,0.0718318600173429,0.0720773099550271,0.0724583520150939,0.0723591957110903,0.0730950216068651,0.0732319651771654,0.0738569683954975,0.074191775082402,0.0759305946581785,0.0766203064369649,0.0778062506537504,0.0772903982072237,0.0784176309359794,0.0783060293364168,0.0791576425575691,0.0788735915574366,0.0792784535081676,0.0793693185832575,0.0791753010696898,0.0789972661506388,0.0790840028184699,0.0793679464245892,0.079388718486113,0.0799576191336229,0.0796684026075376,0.0794878317719981,0.0796411993458542,0.0783201045221111,0.0768861391431138,0.0756701874476867,0.0750947093447194,0.0756441243243189,0.0767810994473324,0.0755458523710675,0.0726638615985566,0.0702297584061171,0.0697939107551134,0.0718055801338519,0.0741811574107973,0.076839626166562,0.0773217783276451,0.0772649950346676,0.0772341864139705,0.077011267229274,0.076773032121287,0.0764148629331852,0.0772683871794759,0.0768153326155437,0.0767301664395716,0.0762226516202105,0.0754929591646285,0.0737232058313474,0.0702470141677768,0.0698335313605723,0.0705470812891665,0.0732437038968034,0.0741212007994298,0.0751180889916309,0.0754328418770151,0.0758663338027963,0.0749420106450163,0.0744838892379685,0.0745661698783647,0.0741893578643886,0.0739790488655942,0.0737134177233326,0.0738301902597757,0.0738641445756512,0.073807189854168,0.0740133107808195,0.073692239783119,0.0726246498011485,0.072875417604395,0.0723876677031487,0.0722732387470564,0.0729504770711326,0.0730277800200281,0.0734631035533838,0.0725117634201156,0.0732863895434107,0.0723775060182549,0.0721593066093732,0.0714828521805505,0.0713211190863511,0.0719048058365096,0.0723646062058138,0.0720533964336633,0.0717611814143699,0.0710683432279955,0.0706398646862456,0.0692580875297114,0.0674951922046804,0.0657129504432981,0.0642727128009184,0.0614020266422455,0.0585126802678666,0.0562124671680673,0.0546539541320043,0.0535147284621996,0.051073309202542,0.0503609820783366,0.0497804571213213,0.0504923106297661,0.050483595209548,0.0523589050557785,0.0562486126531822,0.0587147897326994,0.060673109929699,0.0611377555134055,0.0599286593821342,0.0560686110315527,0.0533046674095465,0.0504295955637264,0.0491013683965356,0.0487058244770237,0.0497773260906294,0.0503007977104073,0.0520052082835616,0.0520881861265087,0.0508950266196629,0.0480485774534664,0.0490835416118535,0.048401753581516,0.0490424427529575,0.0483406317158292,0.0490084380815187,0.0494472152575201,0.0495721475589734,0.0536801987598995,0.0561808563610199,0.0572988297553018,0.0570763976992736,0.055053529286062,0.056184034938269,0.0549666935014799,0.0541505779122899,0.0533118110435311,0.0528191505871072,0.0537311518161577,0.0532597877555196,0.0509388395040924,0.0472290369791322,0.0420348167097187,0.0389245505131587,0.0341125121027807,0.0309286118865037,0.0254921637959042,0.0228495954880246,0.0173228305447905,0.0156343111133943,0.0160582768447802,0.0156845311763426,0.0169593392867146,0.017125730938879,0.0153182076107597,0.017227520692407,0.0211595064058106,0.0275570924739708,0.0323930431931523,0.0304775405215252,0.0278640723210798,0.0280883006351048,0.0242130427316836,0.0233666955908467,0.021530314309873,0.0228724640997911,0.0223848140133076,0.022592689373616,0.0243185453137636,0.0237665154073657,0.0256342413700861,0.0272002364590007,0.0262420918132309,0.0241716052146254,0.0266067990815556,0.0286376032305184,0.0242545132737228,0.0253883386088821,0.0277855744089365,0.0294744563448894,0.0258306222575,0.0274522272680598,0.0275660065656619,0.0282657197190317,0.0312596720554192,0.0301715094859421,0.0280528470849683,0.0292005842533367,0.0327829068983473,0.0346986073977964,0.0343255582229713,0.0351382521234945,0.0356475429911722,0.0373601232467953,0.0360407294215208,0.0386927939343488,0.0382093630310111,0.0412844712857772,0.0448073633751558,0.0500743653796236,0.0496786775543186,0.0499799621508497,0.0488302857503027,0.0520485558352857,0.0509744632836834,0.0475505289130132,0.046719563163631,0.0446735894215836,0.0452367555586524,0.0442809891810265,0.0442240458760399,0.0455660190672741,0.0461306212580114,0.050207051049847,0.0468043740827866,0.0461161629480523,0.0477580988780114,0.0506615485620933,0.0514871828286671,0.052331312736261,0.0524993788383557,0.0526432283025981,0.0552772722902691,0.0528606830458073,0.0544133519188501,0.0562975698043344,0.0569027791989164,0.0564146746696944,0.0541044952055647,0.0556243090269983,0.0551793082214987,0.0572600707284565,0.0537289981494804,0.057091847162004,0.0564427001629913,0.0544555077307245,0.0541825534474598,0.056092701436044,0.0560596385398529,0.0569713879588509,0.0566814954019696,0.0555234669859405,0.058203666480796,0.0581527385582256,0.0553406267301447,0.054664609746938,0.0559428280013926,0.0551983748754205,0.0557377551610245,0.0577302328996638,0.0539893712132042,0.056078940338442,0.0534652829003237,0.0529733748228954,0.0526834761109501,0.0538469750098726,0.0534837802545173,0.0526357276608898,0.0556535238014345,0.0553343400775285,0.0551900559913675,0.0521003854885949,0.0535350813017725,0.0539909605486872,0.0517465292751302
16/05/2021 12:37,0.000446559673379942,0.000408078743287451,0.000866365987301786,0.000336196919857759,0.000965267938019576,0.000143068535381005,0.000675389150000111,0.000834377743202676,0.00117693172472703,0.000944408814343261,0.00148347291232496,0.0021332150272663,0.00275909354612051,0.00373292639205982,0.00397065288128776,0.00500705698139751,0.00549724058579029,0.00651598548010524,0.00739002686441438,0.0082277716260907,0.00941751716539814,0.011626990560313,0.0130543374344947,0.0144291256430817,0.0156973147197963,0.0178559457791912,0.0185289793303647,0.0199542380720616,0.020139841785829,0.0226673355495527,0.0237304131156234,0.0255633782934142,0.0264460957197811,0.028255833923371,0.0299385628874257,0.0313304231943385,0.0326053083588073,0.0329263274261013,0.0336067441047284,0.0343343377256876,0.0361231336150577,0.0387804297771616,0.0419633247923712,0.0456296100770233,0.0489432364766031,0.0512340815477834,0.0534875436229839,0.0561125260598446,0.0586339681507794,0.0598065229904301,0.0610585913342967,0.0604481167647827,0.0609464663758549,0.0612164514383985,0.0614527349785329,0.0617406080676228,0.0619174492388504,0.0609742746114643,0.059738534670847,0.0600673417851964,0.0608229486780864,0.0630678498731292,0.0649247234065722,0.067012592604754,0.0678651779809563,0.0694145383270699,0.0706554987220949,0.071261602403733,0.0682711488310193,0.0676553067327195,0.0674796263889394,0.0691301549565496,0.0696439948073696,0.0697567713021543,0.0705610444786774,0.0713030856992972,0.072665998379495,0.075163523429235,0.0775316555316838,0.0785301569598971,0.078103503563169,0.0797975780458033,0.0827450406722831,0.0859448984408054,0.0877688376626697,0.0873428047349583,0.0844091989101424,0.0793260122877278,0.0745504038080181,0.0717006152391809,0.0748575642722391,0.0796433717466768,0.0810253342925427,0.0815993833439996,0.083843363710249,0.0868218146106848,0.0888756529581608,0.0903628551203764,0.0942574331439505,0.0996201883898762,0.105854974926383,0.108714636361725,0.109329962432221,0.10901382111049,0.110827948514063,0.112019781364295,0.111667131484734,0.11112599595045,0.110182290931989,0.105925431658877,0.100211222355101,0.095443638183844,0.0934977747569139,0.0953118471669091,0.0996223234596762,0.104815908119753,0.114417229766468,0.12195611651823,0.122351682035849,0.11886326973618,0.118740150500637,0.117439014104458,0.110415399820208,0.0991778985857857,0.0887785501657958,0.0838916534910598,0.0881691518631619,0.0942649528215178,0.0984239989537282,0.102157817346298,0.104089944539086,0.103690589422793,0.1059545583841,0.11248428137541,0.120570309174357,0.127753187315365,0.133524349647491,0.126609014303743,0.107868107050665,0.0923222192145486,0.095762480459983,0.109904408298933,0.118467626275731,0.111810197178558,0.104296514811787,0.116901883332968,0.138351979902522,0.158328544957193,0.174304461200343,0.182948773018616,0.189200654070753,0.194338216688103,0.195198650848026,0.19446579852633,0.192730314565781,0.190619863274282,0.18895427284863,0.186008657874238,0.185263365084294,0.187302866573082,0.193646525880893,0.198902062467303,0.194962871192922,0.190580576672562,0.196691452798301,0.203995742979521,0.20713067352929,0.207784886900691,0.208593343747721,0.208186642542745,0.208009915238798,0.211237090541418,0.212164509867492,0.207653473531179,0.205585694323344,0.205233843212824,0.204212122836946,0.205406325687176,0.211716992272133,0.213821575408081,0.208440908151262,0.204131532270992,0.205407444196412,0.206361427499127,0.206520146398103,0.206040936090814,0.20462638978281,0.200271747928674,0.199801230516618,0.196742876769266,0.186863375443532,0.170147625135657,0.161496260266313,0.179416129724287,0.200062177361429,0.210116216120626,0.210732918348452,0.206477832588598,0.213426176194896,0.222141990497448,0.232027080015264,0.231327722321393,0.222715106033643,0.213792053879949,0.216177362557528,0.221992170949943,0.226400011430522,0.234966460116186,0.242834077078679,0.24670975927157,0.247705373734677,0.249456746378083,0.250049316871068,0.244358235155192,0.242419382163412,0.250232438080856,0.25830698124567,0.262172661782709,0.263201559177649,0.267144137113725,0.275940113250983,0.279338001532363,0.275225301190312,0.2647180846756,0.257767380506979,0.26219539660371,0.265177407553199,0.266569005644122,0.271742980006161,0.275879675104128,0.276307551502045,0.272649851376401,0.270015525066323,0.270084725886324,0.272795216040057,0.277083435956224,0.280287066507292,0.281967588589413,0.281428500519997,0.277927599069853,0.273061801047629,0.272148391581488,0.274105820478618,0.270454503011079,0.268822440869798,0.272490644081341,0.27473787637484,0.273871057401323,0.268654881941084,0.267935277106565,0.275250289300419,0.28158254410954,0.27955480437726,0.278573152997251,0.282189653661398,0.283233049892505,0.279681794723806,0.277779721892773,0.281591993204492,0.28741718885239,0.286294061086935,0.286621146879857,0.288301179760808,0.288026258291168,0.289121274186133,0.290024004413518,0.286676625832651,0.283799539565814,0.28015546771387,0.273933629433995,0.252704910683369,0.237660845663157,0.24778306876544,0.262869062375088,0.268472842633724,0.271154224982557,0.280059795678044,0.281654344440665,0.27534149068571,0.268109638365368,0.27070144752134,0.276672228137659,0.278367227037285,0.284382260791542,0.282200536727166,0.280558919195159,0.283551946855884,0.280285182947942,0.273669195365114,0.274697065640867,0.275726741771136,0.269184274362015,0.263714428126658,0.263528001686557,0.268563769198471,0.272132701951267,0.268449728653042,0.270802773904954,0.278629711201466,0.283331725575217,0.278996541977164,0.273124174878649,0.271258358361651,0.276662127492059,0.277866118341826,0.274949013174433,0.277646434042985,0.280476670668747,0.275160167271443,0.269784402702119,0.267184146663244,0.266087152925351,0.269144325382186,0.26429987580772,0.244157656174377,0.237194527164213,0.245121138784836,0.24925860805902,0.260542818435144,0.266897785134554,0.268433723770175,0.271415551300246,0.269453183833479,0.265767257072425,0.273164002702044,0.279163571345847,0.277624656967093,0.270567508968646,0.255835587572396,0.253721898198454,0.266872570229126,0.277711831384346,0.281027829862657,0.278582664931296,0.283215751699508,0.283249245488255,0.274070620716106,0.267118391683827,0.271570031565365,0.275434452884596,0.279168413353984,0.283504554751431,0.278094628383419,0.272603410050631,0.276268941365438,0.277610422139231,0.272621859691358,0.266238273427781,0.263717151982392,0.267963836849854,0.272163967819373,0.271362484983935,0.272237386517925,0.27587701771588,0.276192291646846,0.276036888025699,0.275757394330268,0.274125146574106,0.271608664977586,0.272522374128374,0.276287376591623,0.275834481650358,0.274167319833233,0.274109780661254,0.275231874507563,0.272966210467638,0.271872596843764,0.274626797487026,0.275894851716977,0.273713253160312,0.269449867074153,0.266609314635166,0.267842688175402,0.26664874424596,0.265379091559087,0.267885398154723,0.269360117465322,0.270780374475795,0.270989653072013,0.269848007095311,0.270028825411114,0.270164334492813,0.271342801241574,0.269927138342126,0.267808388423752,0.268071068490722,0.269122301470215,0.269488685576285,0.269204897021662,0.267198316353118,0.263379893117681,0.260682926834891,0.260671391689929,0.261994617836142,0.265488449954583,0.267827866122019,0.268102038128578,0.265631742051139,0.263775161663419,0.263248980323849,0.263678977706755,0.262017724010956,0.261243776054598,0.26206627829352,0.263063174592376,0.2647416999322,0.266737393834787,0.268255980509198,0.269429515766735,0.270432035684032,0.270474050696566,0.268051714070031,0.26602225519104,0.264971975728621,0.264336008061631,0.261589335752548,0.254722358939334,0.246709644385373,0.244095349667049,0.245839169235085,0.249580493732003,0.254428149424838,0.255978843232194,0.25641263050504,0.255546654896036,0.254932040369265,0.25522893224937,0.256331277455069,0.257289982149286,0.257712660156964,0.257529844712293,0.257262661335156,0.257106460238426,0.256605823606155,0.256065566808745,0.255173402454386,0.25572956623947,0.257295257993018,0.259414849854698,0.260354700362806,0.260013312464839,0.25938396822213,0.259378098015083,0.258213800709417,0.257347054645486,0.25624988085295,0.255210475928926,0.254304555261589,0.254137385348074,0.253425548303439,0.252997867631632,0.251691366864146,0.250924224537959,0.250205047843474,0.249064598006928,0.247325751047333,0.247060399678333,0.24757982795262,0.249144404738393,0.250614889595904,0.252498920410774,0.253552706306308,0.253070562187138,0.252637774550746,0.251048618191476,0.249140068055423,0.247756539045849,0.24637849558791,0.244925411106193,0.244702113965174,0.24484060769217,0.243743614201088,0.242924259505765,0.242705837657752,0.241460454805361,0.241281357330099,0.241564596856135,0.241081277492677,0.241585318935017,0.242338426856316,0.242110754968189,0.243473400554446,0.24438448916081,0.244143061856464,0.245114682148597,0.246563094853816,0.246607600078461,0.247101299930095,0.246346270338174,0.244921678882534,0.243020918939236,0.242748326630923,0.242368539711917,0.2434783358621,0.243575073590438,0.243692118642019,0.242520783423868,0.241060342103572,0.239034284021099,0.238100062254969,0.236141926800941,0.234833643034887,0.23378088367904,0.234463750488955,0.234732398098672,0.235850250925648,0.236715051671504,0.237696004301576,0.237405180235368,0.236196637444679,0.231641471678401,0.222675599132662,0.21666221416198,0.216730694722075,0.219559080241849,0.22560908098411,0.232445306783391,0.236524956198207,0.23790279689021,0.239818613527669,0.240947881653631,0.240658082223954,0.240514892555482,0.24038861566424,0.239955847708717,0.240586989511061,0.239810192953474,0.239950740427468,0.239207053952304,0.239166469921665,0.239276508232879,0.238894328619422,0.238137876266047,0.238066730415768,0.237330151551678,0.237109745062833,0.236688975693674,0.236927214340478,0.236659477703004,0.236898064092247,0.236339586100762,0.236723986150976,0.236625283225033,0.237222275946729,0.23702066570596,0.23669961333545,0.236087647723292,0.235855262641369,0.235446795771475,0.234860941154578,0.2333076224534,0.233149744750359,0.231456408988442,0.229176869559897,0.221797814731634,0.209826929025432,0.201279183868177,0.195924757688765,0.192828907571647,0.19596174229926,0.20150882627767,0.204875619034473,0.208173944789874,0.21105451829887,0.211826762009959,0.21154899033717,0.211414071550176,0.211278640544816,0.212837578880836,0.215358844920112,0.217308850569307,0.217728768208245,0.217813548400196,0.21550898999406,0.21399687930716,0.21214135699906,0.211421211693884,0.210894216331058,0.211329580750062,0.212563506654203,0.21440272148317,0.215192539635726,0.215961544060437,0.216357342187718,0.216611480500287,0.21645971794555,0.216975698372502,0.216417901700098,0.217066694898325,0.216198086647417,0.21623196695937,0.21565455354811,0.215353135450501,0.214798405445123,0.213365626391946,0.211715838793256,0.208330982178866,0.201447250440696,0.191846395851992,0.181932065833472,0.171895182525836,0.165519901281049,0.163399896609882,0.167199110533171,0.174547109143324,0.181245785600448,0.184187312312995,0.183869044247196,0.180837520046451,0.176509760760497,0.174151590229969,0.173911854476863,0.174648898420492,0.175065666879769,0.175452615004159,0.175198840684505,0.176118545071807,0.177149727375673,0.179095431241298,0.182225874040751,0.186558922689771,0.190599116985491,0.194594889889739,0.196924069036724,0.197584772349034,0.19785219168706,0.197892359320696,0.198283578144397,0.197918598603617,0.198078568597235,0.198552927531151,0.198064634943357,0.198167591253627,0.199016819310299,0.199915684631983,0.200413877023408,0.201018556653329,0.201639218143908,0.202251575869531,0.20208943223868,0.202454994047751,0.20237060703084,0.202785550543077,0.20186813579145,0.201435017939355,0.200194377104787,0.199648033019287,0.199445357008294,0.199301526135993,0.199285769232655,0.199974485117181,0.199913541037966,0.199735673590685,0.199538038445854,0.198442999502941,0.197466642150638,0.194597600588351,0.18472287969892,0.162125563632795,0.130813661008726,0.103924670106482,0.0869098254860725,0.080620082433082,0.0849187629839764,0.0947021618514141,0.102958639471535,0.110356428037791,0.122521081349028,0.137655968189543,0.152305047950687,0.164795945280059,0.174353681244515,0.181666121468212,0.186014468196988,0.188243825019598,0.189364819804727,0.190434853899755,0.190675038247166,0.191155898534539,0.191344151059437,0.191082307393171,0.191202381823933,0.191130186046208,0.190801398444586,0.191087154874474,0.190377806854351,0.189842965626116,0.189234964278111,0.188989836611915,0.189459937556939,0.189299493773662,0.188813942564046,0.188782791124148,0.187769810661391,0.187698261338031,0.187186226816211,0.187091816899195,0.186315749860468,0.185185057040851,0.18404920141903,0.18243378264027,0.181176273207033,0.180403914091795,0.179238772549055,0.178743703385851,0.177379643437491,0.177147434289558,0.176476495652661,0.176404513598012,0.176095187499617,0.175987500003387,0.175926869734479,0.176436250990504,0.176458607308671,0.177699387390734,0.177330642746792,0.176033434730134,0.17532272765852,0.174656614998639,0.173668419258547,0.173589830567259,0.173671582313714,0.172864882328639,0.172627219222311,0.173235009257465,0.173495237180106,0.174243122181983,0.173996718326574,0.17294663299055,0.171676851519502,0.170310082403914,0.168868608220584,0.167277573245208,0.165185679114207,0.161850445924714,0.157543839811117,0.151728555634159,0.146538141805683,0.140812182281278,0.137089373922517,0.134152718494679,0.133082778111173,0.132691464513924,0.134645755537843,0.136981369664395,0.140984430651053,0.145166304936621,0.145499361849822,0.141369166032587,0.136229978649807,0.135199586720012,0.137598338695746,0.144300184520474,0.150551120592222,0.152191934646909,0.150163832881014,0.147512961457479,0.145777844313204,0.144204183608711,0.144874407619738,0.145647885602587,0.146993344591203,0.146991380180354,0.1473435409397,0.147549818727701,0.149301044855392,0.15188512865348,0.153719823555647,0.156013193171284,0.157090606610543,0.157898012308623,0.158741068066669,0.159585063697748,0.159868132918502,0.160646276599413,0.161247925541103,0.161295297225303,0.160729673582722,0.160752537985935,0.160595542752324,0.160399150470102,0.160559329717169,0.161420366218211,0.161079657852531,0.162095571370677,0.160677788013378,0.159128924051527,0.156481172388659,0.153611958293788,0.152812251473526,0.153542689928654,0.154771923475873,0.153168569298916,0.147285159968129,0.142186813204253,0.14174108481568,0.144443038674077,0.151933861572175,0.155766942436844,0.157577593032502,0.157035467098312,0.157002579216422,0.156241406748941,0.156172729754131,0.156232469272489,0.156946580750176,0.156276696312234,0.156610677484255,0.155988100747758,0.153626233521087,0.148301406376689,0.143420490525451,0.141071026078957,0.142794966818164,0.147298796574023,0.150864450355984,0.152151613918832,0.152913198011953,0.152994312277983,0.152676279278546,0.151884993226007,0.151759197661372,0.150917577883662,0.150668326402545,0.149898705524827,0.150126535251182,0.150013088948089,0.150484033877887,0.150313502689028,0.149848859824264,0.149504320296417,0.147891683981002,0.146885816109382,0.146757338241638,0.147927205483778,0.148667845759438,0.149818479597289,0.148596905698737,0.148394127620632,0.147073158481864,0.145432028564998,0.14531197966349,0.145210773990954,0.146090256645492,0.145895071813286,0.146497526925041,0.146345824897061,0.14509550688644,0.143266052957065,0.140751282773891,0.137315369902315,0.134834780320501,0.130454433645859,0.124681892548726,0.119641668427304,0.115295711041112,0.111603981904787,0.10782601440804,0.10411665400873,0.10259633068926,0.100771532979823,0.10252242333504,0.102823011751123,0.106856888562608,0.112148646567348,0.120021906976511,0.124316966949681,0.124737592154031,0.121578866016861,0.114250067688405,0.107996621839736,0.103662344453557,0.101522356689463,0.100093067554806,0.101393537023134,0.103142924080185,0.105102233673834,0.106286737946523,0.10248868222935,0.0998720992755411,0.0983020376504038,0.0996996956814368,0.0990249356950992,0.0993312625202269,0.100383367205312,0.100557365843738,0.10311502661175,0.108902431915829,0.115298683119337,0.116398798839298,0.11584381919645,0.113619058549537,0.112344544036061,0.111071108844229,0.109534383534687,0.108354106178365,0.108972933468702,0.109982302192354,0.109379520370961,0.104871882432493,0.0959646678481642,0.0864517184902509,0.0795193281953187,0.0713228328195993,0.0641511401742096,0.0536852660322478,0.0453325649805285,0.0371018515666523,0.0335188793807856,0.0309228076595415,0.0327308528750856,0.0357171630002357,0.0349886088435182,0.033544365515988,0.035479147163085,0.0426453243321682,0.0560892500712694,0.0639390386047271,0.0631313985481066,0.0573002674901314,0.0551681322068146,0.0503272733557556,0.0481453277825494,0.0447770069746798,0.0454885012434268,0.0470307958042458,0.0471236966334118,0.0486320088663534,0.0498109378793496,0.0501934569140893,0.0538647101468483,0.0530167808413043,0.0509983701220804,0.0563622080867706,0.0573692495651675,0.051066450059529,0.0516061600704662,0.0580592230733177,0.0565346063653876,0.0554531461244624,0.0543071147878407,0.0571323055759113,0.0620027647282843,0.0648249298410945,0.0619811462411798,0.0588708086223354,0.060386747373519,0.0669981711168055,0.0691090520642561,0.0712578169926822,0.0698991427550658,0.0740964019531875,0.0747361722091243,0.0756148294171673,0.0775195005226257,0.0777113942062667,0.0831225907083337,0.0927061816084293,0.099352975025853,0.102117745619472,0.102942251712315,0.101745658120586,0.104500434164562,0.104581987315849,0.100598339432706,0.0967565086265281,0.093991147866328,0.0918866613404084,0.0918911734867639,0.0911740945146301,0.094863713910743,0.0988596008628793,0.101068825247199,0.0970102833339799,0.0986668294899711,0.0985058888322859,0.105037271630692,0.107968015786356,0.106015191659346,0.105572792621189,0.108740874971901,0.109864961667781,0.111056283392657,0.113771989542487,0.114590486410842,0.115633269167739,0.113743112243244,0.114028475879562,0.11444283916987,0.112833808317601,0.117162427157507,0.115810416898427,0.11651220398597,0.114925254910256,0.112930097844862,0.116273905324705,0.115190217396831,0.116793505089662,0.114259800854453,0.115726600006491,0.115840771559497,0.117359866140959,0.115368131276145,0.113715181870565,0.112239671106611,0.112137681178411,0.114058671219126,0.110910421496313,0.112062612532294,0.113866107268472,0.107098671938738,0.110262017646195,0.105810921706577,0.112874760753328,0.110676256113665,0.111848655878371,0.111604421140302,0.109125814819636,0.113154316432847,0.111786404371069,0.11357842947775,0.108568574582194,0.111157958909393,0.112970338599202
16/05/2021 12:43,0.000180005506685472,0.000839773790565088,0.000378916743875089,0.000443359359054308,0.000732023443862613,0.00105257335796916,0.000941871908104177,0.00207636347360185,0.00219811589662777,0.00289734770289468,0.00332923123601085,0.00473856572882779,0.00559990364220437,0.00709831264191021,0.00886535313715122,0.0105223172294467,0.0127258704595429,0.0143729821354229,0.0160749274507494,0.0185701444222742,0.0215141001435395,0.0255114557511054,0.0286265113994194,0.032167438134072,0.0357053152683833,0.0389772180020079,0.0414406396666149,0.0441553283157532,0.0466966881050144,0.0499538365848813,0.0530813991742293,0.0566725292561566,0.0590291342909456,0.0630668015763674,0.067107809935335,0.0705469026527905,0.0731732755430368,0.0741447513771304,0.0752123604970522,0.0779672405684747,0.0811473483499043,0.0865085990558027,0.094032754222389,0.102762618946621,0.109811447003031,0.115459188047029,0.120310717699597,0.127250864708305,0.131981175806899,0.135004246111125,0.135675181695722,0.136883238424094,0.137862383546561,0.138083075790014,0.13800607626449,0.139651626726261,0.139980764149444,0.138096818674645,0.134637545645789,0.135486289953816,0.137309990476978,0.141738923869625,0.146499252496343,0.151371661516304,0.154538794338147,0.157191970180147,0.16005392186671,0.159707603616662,0.155534878251681,0.152937752825449,0.152670385774175,0.156011770001908,0.156691950540217,0.158538829930878,0.159960742440691,0.160878840878554,0.164019687751681,0.169827650389437,0.175532547693534,0.177557779556227,0.17745178407459,0.18071680773801,0.188106994793772,0.195064663502942,0.198793043576011,0.19864245188792,0.19157401733714,0.180960462734093,0.168680537304326,0.162686875023721,0.169091260535816,0.180362719307852,0.184034406897201,0.184802253995024,0.191042032778815,0.197858523755946,0.201364654627882,0.205735280538427,0.213889331133625,0.22676274369805,0.240060369442571,0.247097088922206,0.248871427495174,0.248392356221397,0.251118254039968,0.254769555503961,0.254128710679405,0.253389588979357,0.250695238178324,0.240960197768631,0.228840015216951,0.217576939203038,0.212590159952911,0.216748710488651,0.226946984585133,0.239054933776327,0.260482519658195,0.278760970519013,0.279245620464354,0.270998662960659,0.270116498437545,0.268155394211369,0.251287865943778,0.226383403393004,0.203024524968627,0.191254552289596,0.200437915933813,0.215640484461839,0.224613418812291,0.233502952543238,0.237500061071213,0.237072670955545,0.241390966053467,0.257196940653678,0.274690901645628,0.292097966776432,0.304696089700207,0.290089737111952,0.246220628549201,0.211352506520805,0.218536923626209,0.250775132649272,0.270364134144631,0.254560447339839,0.238516656431742,0.267075709330991,0.315440772479169,0.362116901284528,0.398779664059522,0.418566853871612,0.433227072174919,0.444555365019964,0.446772721876486,0.444608855073803,0.441085030742984,0.436530135085845,0.432550852565357,0.426335283196555,0.424610051031984,0.429134612206631,0.443096844601124,0.4555439636903,0.445619322647451,0.436330856391758,0.450877444821261,0.467297010605459,0.474668450346047,0.476216011381425,0.477474890952593,0.47629210255578,0.477487609036427,0.484068234547212,0.485730540569289,0.476431766992186,0.471184630615388,0.470803902599424,0.468760400384311,0.471797403653494,0.485756049625698,0.490478224293338,0.47785170270516,0.468387623103525,0.471277127277426,0.474485841801663,0.474246464620631,0.47305164673666,0.469755335247392,0.460077564373981,0.459111453565978,0.45186404432201,0.429221302448538,0.390188264281321,0.370629446592971,0.412041179032387,0.459333392383905,0.482500737646039,0.483898599630232,0.474608593879659,0.489676663674169,0.510076747992343,0.532468923378622,0.531119886749011,0.511775036675472,0.491150106647902,0.496831969997749,0.510215380884513,0.520941666687153,0.539912060677881,0.55836206169429,0.568053951881745,0.569864967117615,0.573560917140887,0.575216904301529,0.562420036197287,0.557727311750468,0.575491932706537,0.594899755834568,0.602575280566332,0.605701610290527,0.615208525485207,0.635384604624808,0.643363578771212,0.634060222517036,0.609984585800271,0.594044618274908,0.603877530368995,0.610787235511379,0.614011529996252,0.626320778683538,0.635384442113443,0.637451282408623,0.628713084752817,0.623191444391762,0.623049327952425,0.628841327502754,0.638959684118265,0.646333016121254,0.650095741816442,0.649103678377125,0.641049971846538,0.630476543159653,0.628135351839287,0.632555889135436,0.623740118118151,0.620914883309776,0.629064046916755,0.634394412650821,0.632499055332635,0.620324761690679,0.618418577081372,0.635653034940411,0.650468364642968,0.645866803907154,0.643012169246164,0.6521178937191,0.654621980258266,0.646390011170702,0.641127883124943,0.650989488770001,0.664259840657346,0.661797194916873,0.662700696095802,0.667011531034054,0.665317274097795,0.669208520675362,0.670138395255727,0.663346933683498,0.656091707719135,0.648413473504254,0.633261495539317,0.585113379057687,0.549804933237958,0.573878958172824,0.608175918917079,0.621211926621312,0.627170677284163,0.647954269942435,0.65217143554679,0.637369078921892,0.620502492124679,0.626991243028652,0.640178164583271,0.645441918542479,0.658277328935666,0.653781545941915,0.650379415415585,0.656743960137136,0.650429682249939,0.633884037555098,0.636300237540138,0.63931626371271,0.624164534140879,0.611212763559109,0.610464658151597,0.622479208386088,0.630240084040078,0.622338918171946,0.627385502151154,0.645870928691282,0.656135417030033,0.64674463613161,0.633331926639985,0.628997927973137,0.642026019725731,0.644574727817048,0.637816990326773,0.643790708694773,0.65031424282709,0.638297693186299,0.625868126565945,0.619559114433105,0.617721175106438,0.624102178254841,0.613972234616341,0.567372216759203,0.551158616589367,0.568858460656216,0.578318961853118,0.604412831573104,0.619259725350329,0.623081753030969,0.630587995651301,0.625538410755635,0.617350607351113,0.634017429362725,0.648950008080242,0.644553556242902,0.62811177135169,0.594247677639612,0.589013675708433,0.620014181286865,0.645370280593113,0.652642228857738,0.647843341956743,0.657526989084031,0.658438278451568,0.637201163007579,0.621100781124694,0.631144281853758,0.64030573948644,0.649162227139758,0.658762334832418,0.647254780414681,0.634315387262856,0.64299182218901,0.645924610370993,0.634214298900116,0.619612731703529,0.614049435946563,0.623259081268446,0.633451781351982,0.631703844278243,0.634065468416367,0.641847447086946,0.643036150676007,0.64276801664967,0.641782742515456,0.63837237828766,0.632047176772062,0.634829792305618,0.643198740091119,0.643175815083801,0.639035991320325,0.638599781831807,0.641363820533876,0.636698704316452,0.633380332379703,0.639859560150039,0.642911162254069,0.638901969893912,0.627997143439186,0.621637701035628,0.624176749226249,0.623107105565257,0.618768764369165,0.62497295804636,0.628607686303619,0.631203061839958,0.630995160342171,0.630320547522871,0.629672986477093,0.629996646612234,0.632159379785536,0.629645904422406,0.62379485830427,0.625519100276489,0.627506775367557,0.627838940763591,0.62725367625256,0.623229281805833,0.614600089446891,0.608756581998259,0.607665224075919,0.61159327413501,0.619157462068615,0.625137976047001,0.624842690403987,0.619427407174285,0.615301090652894,0.61484076163058,0.614810420867823,0.612067665297248,0.609807183886474,0.612230087321153,0.614401135886749,0.617904320843369,0.622479883289216,0.626382881304884,0.629616228012459,0.631544951632559,0.63139486357416,0.62703826317937,0.621610383977885,0.619118249778253,0.617869401779712,0.611731611857212,0.595303909732404,0.576286356487049,0.57008579724995,0.574217508072038,0.584203490865934,0.594105566495233,0.59853438996031,0.599258092741872,0.59751864175355,0.595611246861919,0.597008445346306,0.599340319894714,0.602019612108699,0.602909700759652,0.60273640683543,0.601943447070755,0.601553275084109,0.600737308085248,0.598450790118057,0.597499265865996,0.598866664071011,0.602670969628949,0.607080938569793,0.60958952683149,0.609578585781675,0.607620603559756,0.606996753072451,0.605207816124596,0.603164037362174,0.600469096605464,0.597502236886105,0.595559420946661,0.595783333240118,0.594556919893904,0.593275102646683,0.590352599622116,0.587830527875894,0.586463621218716,0.583752141059445,0.579594513557954,0.578823621957858,0.58134489051058,0.584174749024965,0.58821940058026,0.592369495800778,0.594496591359276,0.594133548278221,0.592261267937998,0.589232923831121,0.585154457086724,0.581754245183627,0.577277751299927,0.574697160879159,0.574189755185272,0.574124235758753,0.571395060908696,0.570464322401335,0.569392925053069,0.566771225792619,0.566499240276877,0.567099144274139,0.56598212496056,0.567496053995022,0.568221291237247,0.568762538071046,0.571314638873209,0.573164076229542,0.573597594221349,0.575986362596745,0.578028414450059,0.57986982799677,0.580327800197083,0.578668131281514,0.574910026700743,0.571999679702457,0.570709235714214,0.570509737730051,0.571657035798488,0.572764558879343,0.572010118671441,0.570133430048871,0.566590283338923,0.562960422041963,0.559315084976783,0.556264983293802,0.551829721893189,0.549542972414948,0.551413121409742,0.553274820353278,0.554504601615674,0.557850575125151,0.559227193186626,0.558838570023436,0.555962704574757,0.545774952643486,0.52476492214204,0.510297672413698,0.510186544221162,0.517110788121703,0.532022327124798,0.547883111690162,0.557686322795491,0.561434493010671,0.565543409671352,0.568222900348293,0.567745334666872,0.56734065980936,0.566862709179878,0.566260941941909,0.56637772758645,0.566056638653931,0.565790695530138,0.565263397531915,0.564848132657392,0.563960512059803,0.564058381206945,0.562919192772338,0.561383741107254,0.560468781344432,0.559458467514245,0.559134685645479,0.558763079391666,0.559228858077838,0.55945108408466,0.558559677758625,0.558684152843945,0.559508484132245,0.559752653715105,0.559527086805413,0.559413432423804,0.558747620137093,0.557202763221765,0.556884295323019,0.554935515314347,0.55184715620468,0.54984585342325,0.547649803846086,0.54173344721954,0.524030817883969,0.495748105501678,0.475463630847501,0.462866413179175,0.456098959387815,0.462532416258809,0.476367456271198,0.485030043259526,0.492264464643461,0.498353103266915,0.500420449121682,0.499778757441189,0.499341109916074,0.49909761390353,0.502836170456424,0.509020871936257,0.513535141398995,0.514584306187847,0.513725579094822,0.509457215497928,0.505428305119548,0.502106252342821,0.499241001790542,0.49883690514211,0.500429380779238,0.503206153751777,0.506794581055402,0.509261134510148,0.511208892477433,0.511773071751319,0.512226311261554,0.512097562452946,0.513051918855663,0.512857052614195,0.513165239090788,0.512810025695397,0.512082648471789,0.511106186761936,0.509712404880833,0.508640419875614,0.505028569998803,0.501268862693788,0.493294038355277,0.476498043645758,0.454096146078694,0.430588817179731,0.407016876979485,0.390463910654747,0.386259074101584,0.395396204141149,0.41250505848819,0.42817167419697,0.435963837633501,0.435472741433721,0.427354270690353,0.417644873524992,0.411805771156648,0.411711207144156,0.412854000945303,0.413971932920919,0.414757340530804,0.41545368374937,0.416998770649264,0.419653309735574,0.423906961815767,0.431673976333577,0.441428249795243,0.451363584048666,0.461362470210958,0.466777466814122,0.469124062686999,0.46940359069053,0.468936932888634,0.469327952648177,0.469051985712107,0.47004256268276,0.47062630785921,0.470467553089941,0.470280217124871,0.471905590977688,0.474208820361761,0.475951047520451,0.477880940057518,0.479178256266823,0.480161431735489,0.480266310050014,0.480381939259678,0.481449373110023,0.481591265235672,0.480221052853168,0.478449551618793,0.476203514768928,0.474371460860812,0.473976850639518,0.473673710671743,0.474087667031178,0.474641030992717,0.475164763381893,0.474494342180125,0.474309099046862,0.471454275300377,0.468605090700822,0.462494260631658,0.440348397199575,0.385240579589323,0.310834238854407,0.246266832921055,0.206109810677793,0.190675573802201,0.201039563906079,0.224548420680596,0.243912285092884,0.261717506080778,0.29062334832623,0.326531156002686,0.36168834326393,0.391708152119949,0.414696494914776,0.431836971909759,0.442462804218076,0.44804742431036,0.450550382128932,0.45276405792375,0.454296398615891,0.455103044159477,0.455546704891399,0.454928609357952,0.45511165103752,0.454892691151823,0.454621955947108,0.454286952174202,0.453556005000534,0.452058821522792,0.450739774852657,0.450831424519145,0.451110574703994,0.451036063197435,0.450087865621884,0.44930168007912,0.448197089383385,0.44740466539531,0.445930049226316,0.445175003692718,0.444239406285253,0.441305871528422,0.438326559010438,0.434821537071946,0.431739752752921,0.429941366156805,0.42732468395172,0.425257302289202,0.423257705232864,0.421639436826647,0.420652760062707,0.42062406245075,0.42002850636889,0.419328139747321,0.419720347826013,0.420375983333868,0.422090443920945,0.423451912427312,0.422735901763947,0.420050406655629,0.417510482167104,0.415668144166988,0.414874661428355,0.414401433566048,0.414050693085868,0.412097264848901,0.411839463340352,0.41352996911483,0.414084675785455,0.415315044463697,0.415430016293567,0.413637655709897,0.409855893573112,0.406277189245526,0.403097014118121,0.399180708095452,0.394028974709476,0.386653993055833,0.375526510184026,0.36233910765481,0.348508089205375,0.335963914327812,0.325967360901697,0.319594681452113,0.316541838732931,0.316982335728801,0.320774719744555,0.326860513715675,0.33645991936721,0.346527388559566,0.346869832409198,0.337937917401902,0.325349224176213,0.322030836725993,0.327813074192605,0.343883715805897,0.359818488961534,0.363158322512925,0.35787071742484,0.352166242506146,0.347961128507258,0.344451912939127,0.346103527068417,0.349012192227248,0.350685439308363,0.352020814695837,0.351911569009815,0.352864357871929,0.35710423288496,0.362467415557188,0.368134955260497,0.372210402538347,0.375125029163264,0.377214804576876,0.379775606668579,0.38121220090029,0.382622706255456,0.384344614659369,0.385791501671408,0.385189015327542,0.385731183073661,0.38557836361323,0.384158766368374,0.3839438539476,0.385446306935389,0.386866517183796,0.387430191702083,0.387124958338188,0.385468939099557,0.380884342432234,0.373612225293497,0.368666067629847,0.366271316721966,0.368875011826505,0.371931015343331,0.366541611183483,0.352453216919974,0.341370117922922,0.338883105258098,0.34738880928227,0.363722547859589,0.374444351325597,0.377706443760945,0.376929144197105,0.376372764777694,0.3755607487348,0.374854333637093,0.374655355863687,0.37496929287195,0.37519045877009,0.375689935275642,0.374293368366172,0.368004894143144,0.356204573784777,0.343846563845405,0.339132749332243,0.342852111606724,0.354340088876067,0.36245985724292,0.365408931428264,0.366722516336898,0.366913888570554,0.366848159706957,0.365908526113185,0.364396744742615,0.362609649353426,0.361079364210093,0.360316300904598,0.361042704761451,0.35997167139512,0.361344218720326,0.361373457991722,0.360555063204858,0.358607585120411,0.35486536159925,0.353258881458556,0.352490058844168,0.35471777363589,0.357474559255465,0.358283919584752,0.357916131758556,0.356900674115332,0.354323838132221,0.350563856788786,0.34868097905965,0.349358100266986,0.350741913503725,0.351790051779145,0.352039515398312,0.351371809819355,0.34860615445253,0.34510157150033,0.338894033250764,0.331142288722125,0.323686306399663,0.313500865966686,0.300684056447141,0.286122457243186,0.27570594982005,0.267214050357443,0.25952606564559,0.250428651223496,0.244057089803629,0.242177274843925,0.244630210211579,0.247334063650461,0.254878232722437,0.27013306334154,0.286715753380874,0.298498085264205,0.30007870638353,0.291041413132063,0.275483295995477,0.258883854692002,0.24801140098875,0.242437073729717,0.241521683616841,0.242453459683662,0.247579275774036,0.252984237558379,0.255086060161347,0.247558053306532,0.238756227132452,0.238383854063786,0.23875636382851,0.238460804047642,0.23761454005793,0.241057456943656,0.240882691964988,0.247034145961026,0.261102715024938,0.27362448228761,0.279243901454601,0.277387278084399,0.272645276950475,0.269869505338525,0.26736336098509,0.262849661407228,0.260103256768474,0.261803031228537,0.262871827289077,0.2622836046757,0.251574176356898,0.230493191975928,0.207700443801107,0.187946561067649,0.170168442357247,0.150483295004947,0.129497206022762,0.10792454335708,0.0900306441902712,0.0777497659078034,0.0734893503303917,0.0783464507216646,0.0843846152515465,0.0824791254911729,0.0809151061551099,0.0832920671407929,0.103547534209183,0.13401408270987,0.150991807810338,0.148172287956415,0.137385252715086,0.132554982586034,0.123401379478726,0.113836243870449,0.107293591028462,0.106366462753665,0.11106205643921,0.111008543303427,0.114320031086636,0.119597168755045,0.124440565196007,0.127829485557745,0.123281073950411,0.12317570248975,0.133999112366117,0.134811824879407,0.120448328506655,0.124310672294795,0.135784733749404,0.139079592246919,0.131005584871522,0.131514586718885,0.136203931719896,0.147892811347474,0.155776553575353,0.150659512600477,0.139073128860906,0.145604471015696,0.159742192357213,0.167820588543565,0.169060385320936,0.170318070434787,0.177879620173057,0.179533653407684,0.182151505372378,0.184904404753383,0.186782924747184,0.199989987726634,0.223027226044878,0.237717195685921,0.244997594093305,0.245524639205229,0.248153818924494,0.249277866072647,0.251112613961851,0.241820034075498,0.234574455076781,0.22245888948905,0.222039519879379,0.220225273281208,0.219331362830933,0.22628127951011,0.238066809385897,0.238705924321068,0.237911341860018,0.235123590410056,0.241608975690974,0.25035881647909,0.2593799149271,0.259860656094295,0.260521891005574,0.263604608034009,0.265510107880728,0.267354178498988,0.271147534114483,0.277279446426993,0.275908920510097,0.275401305737642,0.279463101637989,0.278807129742549,0.277934127191059,0.276952758866238,0.278721765706031,0.280322658969158,0.278766892634158,0.279125394639918,0.279684115402171,0.280920725376556,0.281255914952836,0.279858106712429,0.279896196811857,0.280164350848845,0.278526176230473,0.279238157504169,0.27575777068852,0.278067188720305,0.277230182763592,0.275165085153551,0.274181365232119,0.272735627127522,0.272819872315503,0.262347822586581,0.263690037598715,0.260975175974127,0.267777496301027,0.268454010853964,0.269725014001487,0.271672598349536,0.268505979539649,0.272029673858907,0.268783832434626,0.272019856945377,0.268826647881248,0.269811637428838,0.270718919395962
16/05/2021 12:49,0.000827651481067377,0.00154186121417653,0.000725097358352996,0.00146875219580904,0.00134344208254545,0.00194828643239714,0.00276559665212704,0.00248596543783914,0.00368950483732416,0.00480313341857363,0.00622106105279397,0.0096722063923374,0.0117974434609155,0.0148410452516482,0.0178679009701473,0.0217729121684116,0.025945233790451,0.0298204870750784,0.0338748879748325,0.0381323938820017,0.0446650480742812,0.0519976668790575,0.0593586288648157,0.0668093760862906,0.0738347121632924,0.0811733581772854,0.087463988780965,0.0923553586636753,0.0975885211828982,0.10401725310319,0.111575692776571,0.11860426840627,0.12453453145563,0.132007109196578,0.140810241874586,0.148422880745273,0.152965909681306,0.156162359675862,0.158164704485313,0.164018694405941,0.171009106346229,0.182686024687982,0.19890838507146,0.216293353439296,0.23221714659886,0.243527304964594,0.254392132918351,0.267838128253326,0.279419548378148,0.285030850093298,0.286906587059981,0.2896340121623,0.29162885139974,0.291923542013984,0.292771992300535,0.295112423634636,0.296314795621949,0.29148170656214,0.286150429131735,0.286779272427146,0.291947740890843,0.30021384586921,0.309993162842016,0.320629057350454,0.327158123412182,0.33245402899778,0.338841530754775,0.3395380775171,0.330413663292587,0.324077694824,0.324900590498479,0.331238953988696,0.333426450743762,0.336313221951558,0.339204132570729,0.341758941239981,0.348715245409782,0.360972724025009,0.373485630756491,0.377121046217432,0.377874080501714,0.385094855172906,0.400145164475897,0.415483332500255,0.423607038119822,0.42211840058138,0.407666536223884,0.385345053921892,0.358923666503323,0.346699923317659,0.360388415725807,0.383569957502561,0.391202938348809,0.39400619209142,0.406777054603065,0.420741614682556,0.429200297405002,0.437599264751642,0.456227677653113,0.483830966223347,0.512028630584088,0.527001438698158,0.530793617865113,0.530205085631733,0.535703016234321,0.5437058678906,0.542691620618046,0.540561365887727,0.535673401264601,0.515300868427685,0.488638289322683,0.464347919220134,0.454633891033486,0.463289987016236,0.484457451642488,0.511579301845229,0.556471002785689,0.595293815190211,0.596298983302592,0.578933792738526,0.578137889056679,0.573280821217084,0.537652489094477,0.484556544710413,0.434401528522452,0.408840110651739,0.428879919686472,0.460881446316204,0.480465158440036,0.499822057860643,0.509132083943766,0.507300569029868,0.517036080370636,0.550129524519853,0.588005950067717,0.625691801959059,0.652422608361489,0.621155102137993,0.527441312569175,0.452004571999002,0.467567254442292,0.53748879684209,0.57958371942307,0.544860412362287,0.510883491589515,0.572279209285661,0.675007464535453,0.775136772281078,0.852692670499078,0.895982248436459,0.927561387295626,0.95151941764887,0.956964964007877,0.951749316715344,0.944641455068132,0.934336115762077,0.9273947567248,0.913094131466944,0.909515271025166,0.920017353747762,0.949368954622669,0.976238180682375,0.954778818904842,0.935435103411813,0.966440232940391,1.00187578115225,1.01763303751753,1.02098610904146,1.02358355321774,1.02164851993458,1.0231979457208,1.03836453835081,1.04142841526673,1.02200456099097,1.01047311651331,1.00913621939916,1.00555113396653,1.01217106636029,1.04248299454837,1.0522321915957,1.02572613652348,1.00544104613,1.01202192707472,1.01839229488788,1.01793595301686,1.01578148590236,1.00834896633423,0.987578024106134,0.985784748872169,0.970522702371559,0.92165181998004,0.83748865286395,0.796228050554986,0.885407705049577,0.986657185119381,1.03672902608993,1.03992895858045,1.02015941393705,1.0527188877764,1.0970682766847,1.14482703592211,1.1424768746715,1.09988525370536,1.05645559907063,1.06841124177924,1.09745944720727,1.12033647263454,1.16185889702653,1.2011133576603,1.22230758704821,1.22604740608649,1.2346790332101,1.23770635105248,1.21021280374619,1.20087969912733,1.23944714361818,1.28062197471376,1.29745554403813,1.30434323035367,1.32510934736979,1.36809392726625,1.38560239888978,1.36605596582874,1.31398190672851,1.28021792918772,1.30085489379698,1.31601711813495,1.32350804166642,1.34985803349787,1.36875498671737,1.3735232696351,1.3552358748702,1.34322213676674,1.34336697848691,1.35581819164396,1.37823541381094,1.39327319555372,1.40175120266388,1.39988278746076,1.38262987373564,1.36030473939607,1.35519636114237,1.36448868447568,1.34560683378377,1.34007727793794,1.35752563595777,1.36888271551302,1.36501423743912,1.3396660273341,1.33497639146805,1.3719555258924,1.40404313831066,1.39421625412728,1.3878292211175,1.40828293759669,1.41339286290108,1.39552694779226,1.38472012574171,1.40520765625456,1.43348565518824,1.42883304831265,1.4313968819352,1.43992860929254,1.43726710562953,1.44501976992046,1.44735028898688,1.43330596884691,1.41808281812671,1.40071652480705,1.36795124139309,1.26443142557844,1.18873156476286,1.2395810275714,1.31403276886951,1.34299059814197,1.35554668127563,1.40146987046637,1.40916188433808,1.37881570481265,1.34151487228833,1.35580704817808,1.38464279698032,1.39591665614215,1.42398418560912,1.4131549379118,1.40671717408058,1.42052661117597,1.40641122614254,1.37094007455948,1.37655363678621,1.38252633513304,1.34932425800503,1.32252173729543,1.32052092708875,1.3474136064367,1.36375300374269,1.34666801835565,1.35804124846645,1.39853701316056,1.41997923239686,1.39967511718148,1.37086342395049,1.36206612992646,1.39021687164204,1.39522362662114,1.38186053975112,1.39399001140825,1.40762924120066,1.38291492451259,1.35518830172229,1.34283731751801,1.33818311716323,1.35202929795845,1.32910326850002,1.22979653773411,1.19435171779623,1.23245784578145,1.25331237350599,1.30958406362391,1.34211285189177,1.35036780155435,1.36574494220048,1.35521586699591,1.33860143547852,1.37421713660985,1.40635392482393,1.39762127892541,1.36141144932277,1.28953928940831,1.27753770484742,1.34464820895697,1.39946178685602,1.41548357261139,1.40535655763002,1.42574373574706,1.42758922916467,1.3821148405494,1.34807047425671,1.36934592279818,1.38952873785818,1.40850168045371,1.42921996310021,1.40443883636532,1.3769646978832,1.39557776872069,1.40151552002305,1.37708901391709,1.34577508753762,1.33392523423528,1.35321643203012,1.37512240388202,1.37217482295543,1.37692271206077,1.39381736685968,1.39620021157294,1.39574486902406,1.3938866788283,1.38696848942023,1.37350434607357,1.37996318922277,1.3977911867896,1.39719656441005,1.38891273736391,1.38718096116829,1.39363484253434,1.38397359996063,1.37755442412771,1.39141380311431,1.39770903903542,1.38942033354215,1.36585945505237,1.35331333882945,1.35768981570876,1.35487014783781,1.34612204534599,1.35885439308075,1.36762762321759,1.37252652461467,1.37257937349528,1.37035289940134,1.36988225803422,1.37091399664682,1.3751670351876,1.36893405254497,1.35658605303309,1.35919829517596,1.36344132360856,1.36407324607441,1.36300446657629,1.35415816385471,1.33637614259816,1.32351470286435,1.3222879463756,1.33067854033392,1.34768145725479,1.35991726111465,1.35915143000642,1.34768472288776,1.33896150295045,1.33743927992265,1.33741659424541,1.33173350930576,1.32775170131657,1.33232037215646,1.33674894792497,1.34551027049011,1.3549004315624,1.36372616854158,1.37061939281452,1.37523297649803,1.37493100204497,1.36493551164375,1.35340149981543,1.34876325426634,1.34586818005292,1.33230007061154,1.29590619323076,1.25469591344992,1.24203863741053,1.25078677079158,1.27225914050623,1.29476364722481,1.30415392425309,1.30620077705316,1.3016320129526,1.29817211514818,1.30081247880216,1.30607985931457,1.3120664862365,1.31451496323883,1.3138909520882,1.31275320283957,1.31197754220121,1.31047006851945,1.30556178376332,1.30321080945691,1.30668493626411,1.31529153911969,1.32469791033245,1.33057848261674,1.32903730595031,1.32593323848811,1.32507584891668,1.32119960864497,1.31597993116967,1.31059310087403,1.30436973754985,1.30023860050902,1.30008141388333,1.29796538475206,1.29513120504062,1.28847813514754,1.28301684082311,1.28051303705759,1.27415279790616,1.26645531544058,1.26428504843025,1.2691974952603,1.27632966855628,1.28456584131134,1.29319483403551,1.29874262938349,1.29745655673083,1.29378689079919,1.28686054562916,1.27821672100531,1.27039411427713,1.26074959244703,1.25497509884186,1.25438554515338,1.25422035792952,1.24796177003878,1.2464484018717,1.24421251290867,1.23775747001508,1.23771915574233,1.23854262942993,1.23750204491291,1.24065968990097,1.2423463369984,1.24247751982334,1.2493302033271,1.25370965778751,1.25311003782975,1.25951411803668,1.2639703477595,1.26777851386477,1.2690632597596,1.26530147112948,1.25723046436406,1.25103626761677,1.24870190419369,1.24878899156225,1.25088927457272,1.25256794807416,1.25196752819252,1.24766377678689,1.23978863458943,1.23176398663131,1.22351177459156,1.21730567073496,1.20833501616075,1.20155793400489,1.20661495360908,1.21110849113847,1.21433302241348,1.22079644577964,1.22515158840547,1.22507343036591,1.2183887257329,1.19515623460807,1.14979541670591,1.11768216357348,1.11794626451439,1.133558026672,1.16524776268545,1.20161243867394,1.22205003240745,1.23078899714596,1.24066935247504,1.24599817815758,1.24584004826497,1.24485151232449,1.24281326233379,1.24226386718799,1.24320058364895,1.242814041447,1.24140647662406,1.23999962469732,1.23988146620943,1.23840202099843,1.23827717527633,1.23604753201335,1.23306768106631,1.23093073073547,1.22966109368705,1.2290852136204,1.22807045361635,1.22862950628988,1.22936775053367,1.22693165935379,1.22754978681117,1.22915653092374,1.22992228172522,1.22949458425253,1.22948257135219,1.22738254024469,1.22523537396972,1.22255928313818,1.21880245159598,1.21348408350141,1.20946653384015,1.20440805557666,1.1916878566484,1.15231685421705,1.09047755296041,1.04609991059367,1.01695678959882,1.00169082029827,1.01596081824138,1.046371239721,1.06579267912574,1.08171693137093,1.09551776700308,1.10002663539497,1.09871121240853,1.09708017471919,1.09667888601291,1.10541346485408,1.11861967245992,1.12919609104216,1.13254394615777,1.12917907050358,1.12012190890497,1.11162692800875,1.10409129335514,1.09874042752633,1.0969752569741,1.10008778308779,1.10727181434143,1.11500289119351,1.12079834986386,1.12481822818705,1.12616343081422,1.12738374905897,1.12750825646042,1.12886332536065,1.12910467646667,1.12961287371295,1.12913942769649,1.12744645638205,1.1249236427495,1.12232808364434,1.11946188287323,1.11270910267686,1.10323526712043,1.0859475589166,1.04884968237721,0.99969263782785,0.947521018156893,0.894753836043736,0.858904718576668,0.849391647058586,0.869406580962656,0.907905627025544,0.942249552887079,0.960158840228681,0.958406736653951,0.940869812768191,0.919024833954135,0.906134766029216,0.906460146078095,0.908961548950491,0.912191459911491,0.913627741826755,0.914487141781473,0.91855101062946,0.924224245080458,0.934044171774031,0.95103753043303,0.971470754976058,0.995296331968132,1.01714313839139,1.02952071228163,1.03415940633579,1.03495115401972,1.03465533110499,1.03422117119256,1.03467229597951,1.03665684702221,1.03827214639111,1.03770038056244,1.03786465864145,1.04245987062604,1.04655846407149,1.0514095887872,1.054803249635,1.05725228797915,1.05964904309111,1.06020159155121,1.06049762429817,1.0626214038856,1.06450875329783,1.06093623188234,1.05675749675074,1.05162047869388,1.04804155639178,1.0473418710655,1.04678980184918,1.0475181307915,1.04935800107238,1.04990926498641,1.04868673856502,1.04775507372071,1.04232770169138,1.03564450691402,1.02179773465013,0.972088574547601,0.8517176665381,0.687122259203115,0.543783089303593,0.454234706387793,0.420039505022404,0.442695279527749,0.495483030021558,0.537124562489827,0.576377929864351,0.640977384593055,0.720690121462848,0.798603348733768,0.864479741037207,0.917037018868931,0.954296452540518,0.978540011453661,0.991410444598915,0.996968397163804,1.00163374750826,1.00483915931841,1.00679952256975,1.00734603663699,1.00649181711549,1.00685819087108,1.00665514161534,1.00604715943238,1.00527427072804,1.00372390142133,0.999394566633086,0.996974304034682,0.996557429762711,0.997723911028529,0.997782130144485,0.996139695979625,0.994557661125854,0.992226017889285,0.990156802314236,0.986409933233968,0.985399456546699,0.983100291762274,0.976536214093031,0.969495759885047,0.961686281357241,0.955277565812827,0.952062828052354,0.947353127714277,0.942206009635965,0.938068300694524,0.934379075950716,0.932281176050116,0.931624492878298,0.930542498306594,0.928601949428637,0.929230967517457,0.932203714185122,0.934229875951275,0.937592591825807,0.936536085466991,0.931055966129382,0.925341997692743,0.921630785310958,0.919653699788397,0.918992361027689,0.918113702784363,0.913838896339059,0.913303844716864,0.916544288416814,0.918782055169854,0.920865651719755,0.921734621156212,0.917497622243361,0.909557881254894,0.900978128484175,0.895076103546132,0.885927794047069,0.874360132142631,0.857714326766902,0.833340608673462,0.804011718337938,0.77319977442589,0.745736016080421,0.723183575265095,0.709596153807226,0.703208954539511,0.703176143632959,0.712316963160021,0.72426589708993,0.747131537074786,0.768555437604966,0.770812373080608,0.750195819923762,0.72243799800914,0.715192854106574,0.728734432231719,0.765662750371609,0.798893935232703,0.807162066928527,0.7957597868039,0.782367921984265,0.773000382881614,0.765219771055473,0.769480115730335,0.776166407231352,0.779934534906071,0.782361903307319,0.783188029469185,0.785783243123501,0.794183382736304,0.806031689267486,0.81735997217749,0.82788574987554,0.834628640570079,0.840071596954403,0.845081551176664,0.849350523991511,0.852985151683487,0.856221933647071,0.858782076670291,0.859690809719136,0.859862060712384,0.858806383959878,0.856212543452237,0.856504210189255,0.858637443202133,0.861745360110361,0.862786051519185,0.863282006116982,0.85858845588702,0.849535966066021,0.833310201259337,0.821940597445843,0.816935228472137,0.821920490525464,0.829097658125963,0.817188286941824,0.785649113084679,0.76064094963154,0.756964411702414,0.775075150616404,0.811359568589425,0.835470338978298,0.842276567470791,0.841259130301636,0.839124649231116,0.837216751264914,0.835528723140143,0.835875577875008,0.836779671691843,0.837365379722628,0.838506422059608,0.834583290793748,0.821967460550688,0.795793286590114,0.767840000235464,0.757729782849952,0.76641134979327,0.790591329192023,0.81034379791353,0.816429774518945,0.818033820994009,0.820161104795205,0.819421029264579,0.816853198560936,0.812779717113557,0.809990628630057,0.806889982970953,0.805933042892881,0.805187588129555,0.805346083890517,0.807178532215324,0.807445728347693,0.805034995219655,0.801199217073175,0.794405774037459,0.789725344807099,0.789033965635062,0.792770853308538,0.799427292340438,0.801103353342565,0.80128906078974,0.798714873992308,0.791970853478045,0.784037794727611,0.780244675969571,0.782008235101723,0.785080015577967,0.787900321883328,0.788358409912972,0.785131876027447,0.780252351186066,0.77065282533759,0.756222477675999,0.739847744012926,0.72291768641513,0.700691117177623,0.671906214104393,0.64068683946315,0.614288223402946,0.59791172040605,0.578425773391827,0.559089998939774,0.544395885709063,0.539451574410417,0.54804896268725,0.553259518500906,0.570415219877004,0.603775308960012,0.641521793965062,0.668041225339207,0.671215355028929,0.649934540655953,0.615423633982376,0.579566801749254,0.553936453238835,0.542407195497887,0.538748561888405,0.542457236127769,0.5527652979358,0.565735336759082,0.568085386481008,0.552768354013499,0.535138997140818,0.530110927501914,0.534747876693171,0.531560835525402,0.530957676258645,0.537091471668439,0.540351658264883,0.55278967794932,0.583021944006986,0.612024418883522,0.625293741538574,0.622334555524034,0.611650564577871,0.605595732144858,0.598533266888015,0.588535295730534,0.582821287013888,0.584578560364998,0.589354383577756,0.587655896700693,0.563575340863827,0.515477119056234,0.463883650883787,0.419196160134905,0.379283323683943,0.335054447892384,0.287074081594876,0.238623263472663,0.200382198530261,0.172703504677356,0.161894265668194,0.171892361968753,0.186970196091263,0.184518688939632,0.178262430318548,0.185765926678797,0.231123429551703,0.296428103882865,0.33911628039886,0.32844202758954,0.306887014420082,0.292777808915263,0.275704095706262,0.252826286303504,0.239012789644137,0.239199953514691,0.24623755822552,0.246583088633169,0.253489212165512,0.266716620111222,0.275668077279306,0.283988828754801,0.274007016540473,0.27530341079597,0.302440819032517,0.298861656650728,0.267004748599804,0.27586617642915,0.301967335329407,0.304582538452065,0.293195498983037,0.29363197609465,0.300993416782243,0.327180598304573,0.346341539311928,0.333957961605279,0.310377638670796,0.32403861851628,0.356127379828156,0.374801978084369,0.377377447355107,0.380144023134752,0.398975987071748,0.400833822054179,0.406065724907403,0.413436979765767,0.418797966995743,0.446749742180336,0.497205292625245,0.533673359448452,0.54708442143112,0.552937971592221,0.554427489793833,0.563830472472902,0.559489728589143,0.542861133167059,0.521719319960257,0.501344200747861,0.495708755148536,0.491761794776235,0.494687789921532,0.508969107151943,0.534808393482327,0.537961907579166,0.530520856914522,0.529568436658142,0.53997026291819,0.562710482419287,0.579722383331958,0.582063077936554,0.583681881892864,0.589051862007445,0.598856619397854,0.600273759189365,0.613593308809006,0.619023949525362,0.620006432077629,0.619071196789165,0.623626781615228,0.625063445440053,0.622983282578931,0.623889073476778,0.628185772231804,0.629881816903978,0.627603876170715,0.628266555650029,0.626741572849938,0.634215917920383,0.628975354179091,0.631844946724352,0.628084101921027,0.628743035896071,0.627713565209397,0.627044704686073,0.622199096773813,0.621599946351844,0.625679120314109,0.620304569252941,0.615452823909453,0.614372356727121,0.607291921034467,0.599031397653642,0.592661460195744,0.587554710834631,0.603151201046492,0.602668275365265,0.606775400771291,0.612259399253319,0.605271906206184,0.609774659538593,0.610712995360134,0.614118916328909,0.607329285817554,0.607220000852925,0.60797323470541
16/05/2021 12:54,0.00092694397915829,0.00173954931507464,0.00128051477694076,0.00101542094220422,0.00147219886444641,0.00196119220200057,0.00158416748161336,0.00245633721248896,0.00380076466270609,0.00478124537741795,0.00634449544824458,0.00846035655386219,0.0107266605076557,0.0133502682259009,0.0154248413825185,0.019529412976716,0.0229392440122687,0.0270933484364645,0.0303220483897854,0.0344011360476474,0.0400299036311645,0.0467556092540491,0.0534953003407895,0.0605213764892438,0.0662954490343248,0.0733593314177541,0.0794927494918452,0.0836309874670203,0.0884110865090257,0.0949174737902392,0.101807506189713,0.108286577340555,0.113683349541341,0.120491189516783,0.128589779370053,0.135497074375403,0.14001652925518,0.142590386268823,0.144935913398369,0.149962032164648,0.156802813317046,0.167815103937024,0.181829519037026,0.197898903236653,0.212883881886046,0.222802744104313,0.232763296032464,0.245258127813068,0.256481113750368,0.261801659454492,0.263208402973354,0.26640274070217,0.267574337932315,0.267947134683368,0.268614741022935,0.271116074985467,0.272222539305921,0.268345400681426,0.263090446595145,0.262966981649439,0.268532429921856,0.275861069338959,0.285696184552386,0.294934636237932,0.301052483497785,0.306045877471317,0.312179889173487,0.312160151895784,0.304085144672856,0.29863190811573,0.299373081708215,0.304611422386843,0.306629274405777,0.309818304998074,0.312291204491348,0.314668344442721,0.320344670064028,0.333153092985046,0.344167373017944,0.347473479319131,0.348195742435854,0.354430903552589,0.368780998825602,0.382798337738139,0.390389724239647,0.388924369478429,0.375712340975605,0.354885028138493,0.330726817088584,0.319594394877147,0.332867844906391,0.354247077671451,0.36109227251736,0.363257651332459,0.375099515201075,0.387946004398164,0.395858174724118,0.404301242967869,0.420658715591831,0.446430044181517,0.472474514450221,0.486162967628837,0.489653575054846,0.48878969172346,0.494196715844442,0.501660636497356,0.500692979371845,0.498495090799322,0.494275359926922,0.475620645827032,0.451010996658142,0.428572794140398,0.419046593526292,0.427810604516589,0.447240815992826,0.472083541402974,0.514088512129692,0.549289114952898,0.550730875786192,0.534320121781931,0.533486550994367,0.529184839569686,0.496252654215402,0.447215610091154,0.400471220795641,0.377495801021511,0.396476017821222,0.426342363000629,0.44360142194683,0.462077512872598,0.470142251136007,0.46834729167733,0.477778799564983,0.508286888651639,0.543544203214843,0.578122512453856,0.602997747850606,0.573924397995245,0.48700968024756,0.41787262911943,0.432785695323284,0.49707873706961,0.53597330225475,0.503692279427228,0.472656805990133,0.529203426388477,0.624552759559243,0.717291136437299,0.78886222505504,0.828629349615133,0.857696842179802,0.880174039574408,0.884745242186951,0.88065956652243,0.873899185955058,0.864556572518714,0.857700580701426,0.844399718618939,0.841046608364914,0.8508779534285,0.8777714113164,0.90344411169564,0.88269671263573,0.865617723956472,0.894251333402106,0.927253751901531,0.941550816565968,0.944746217854465,0.947536245034832,0.945967987682141,0.947065827990793,0.960958191568011,0.963816891890955,0.945653160255169,0.9351912235055,0.934111733585607,0.930437250269775,0.937335649082665,0.965117202531349,0.973928775213941,0.949352662666692,0.930795131332603,0.936950047743367,0.942899538241464,0.942047956258853,0.940316870087295,0.933313872047748,0.914331371856768,0.912127414966084,0.898180735409857,0.85313248162736,0.775085268052967,0.737340355864484,0.82014684636036,0.913743419492058,0.959757671137223,0.962348540758981,0.94435261848401,0.974913928965024,1.01595863785699,1.05972983468717,1.05726336124556,1.01790352166329,0.977899310148283,0.989436787117068,1.01633414810443,1.03764876374551,1.07566949386614,1.1123202534011,1.13157741821807,1.13535902334424,1.14320557839877,1.14593091706365,1.1207341479886,1.11159064275451,1.14725524349532,1.18575439453446,1.20132173302187,1.20756127667244,1.22688934247763,1.26686089165939,1.28263367958239,1.26486432596399,1.21668214793804,1.18537272162923,1.20493736259753,1.21856110666384,1.22575669023835,1.25022447668852,1.26743202183999,1.27201156260888,1.25461758424458,1.2437032679211,1.24390176923069,1.25550181890983,1.27617201321687,1.29040219839772,1.29833322436034,1.29624333836029,1.28026336883785,1.25975719225794,1.25466504270126,1.26344798825543,1.24578001675537,1.24107048088761,1.25704070876626,1.26761222946411,1.26412791906823,1.24053001673805,1.23597599960425,1.27041106430983,1.2998271535192,1.2910476287503,1.28528401775929,1.3039437935735,1.30872105795447,1.29207488863241,1.281863165236,1.3013995907853,1.32727023286705,1.32320638204291,1.32529781899121,1.33326844173969,1.33042998334461,1.33798785187589,1.34028665717065,1.32701444933965,1.31256433583172,1.29690781059445,1.26656737594593,1.17032304710438,1.10012800654184,1.14800779143142,1.21711014436465,1.24329850855182,1.25517604379573,1.29817720610102,1.30485190620241,1.27634734352311,1.24162809063534,1.25580874957445,1.28205266251662,1.29273665792873,1.31859246741163,1.30906221058134,1.30267806437108,1.31567348470295,1.30238876107818,1.26958436303285,1.27442049797457,1.2803532755521,1.24899145728668,1.22455696854044,1.22303442532268,1.24775298063497,1.26265035446433,1.24656739466519,1.25751965127669,1.2947899424678,1.31480435545842,1.2959275843732,1.26937559282231,1.26132313373326,1.2875407451189,1.29166831374045,1.27958880057981,1.29054955771727,1.30332021782198,1.28011896037346,1.25471127101426,1.24326193336559,1.23945349104551,1.25229336520539,1.23090203698005,1.13856034788151,1.10615189565965,1.14137235600873,1.16050869521262,1.21289449722191,1.24298081027255,1.25001958753313,1.26441040275283,1.25464260069541,1.23954013083198,1.2726457169547,1.30226752431553,1.29382314968865,1.26018907862225,1.19366155776281,1.18251595028466,1.244891877928,1.29566263094562,1.31028755243135,1.30098086227601,1.3198999201556,1.32160218018141,1.27918085813823,1.24777653714274,1.26740919794724,1.28621739540637,1.30347701668765,1.32315098498459,1.29999040385886,1.27462950491286,1.29211278057465,1.29732741577688,1.27427096543358,1.24568285173072,1.23477457105562,1.25287771561707,1.27323541942762,1.27014656156635,1.27463962812042,1.28997998682291,1.29272139817935,1.29199688263069,1.29015712099925,1.28392728482131,1.27139845874226,1.27772225358438,1.29416744228584,1.29353829778845,1.28560012031377,1.28393663345135,1.29015565859561,1.28125980676113,1.27536097278031,1.2877605298063,1.29390518128816,1.28595068751563,1.26415614845079,1.25223282830548,1.25652312565535,1.25416388337668,1.24543131049048,1.25750830149835,1.26547844264923,1.27020670934419,1.27044611509107,1.26817734596729,1.26777328960173,1.26846561464012,1.27274632995556,1.26701706292016,1.25559794130523,1.25818671308355,1.26242306458906,1.26269610842858,1.26176123411594,1.25338966058722,1.23692529624,1.2246831040691,1.22322146459768,1.23144199869214,1.24635668692823,1.25840562858618,1.2574793310228,1.24688330873157,1.23843041809029,1.23693947235786,1.23725594343271,1.23181634147031,1.22828380873691,1.23236388958192,1.2368423017596,1.24450310135775,1.25343361991423,1.26182651601086,1.26810298481187,1.27234695103649,1.27191252497696,1.2630437781812,1.25226085659598,1.24822541570189,1.24536575419728,1.232696894696,1.19868937406169,1.15983966692773,1.14870439887089,1.15675603875219,1.17658097163352,1.19724750155156,1.20603891580006,1.2080120001185,1.20350449968878,1.20061322711685,1.20266270253509,1.20762283898104,1.21354386307791,1.21544603953069,1.21498016666438,1.21404002284759,1.21336690237482,1.21175280142056,1.20739753176133,1.20542655676768,1.20833920609756,1.21668359851871,1.22537709322919,1.23063121718728,1.22934773229032,1.22645159240182,1.22579864973614,1.22221597765509,1.21729025240259,1.21184089499971,1.20589997867874,1.20255369821017,1.20211516694403,1.20066574815121,1.19785920451005,1.19145102196153,1.18678329798322,1.18415916818357,1.17850467781809,1.17094568011707,1.16921249621675,1.1741885301537,1.1800977675251,1.18824739842308,1.19616919772186,1.20151270734981,1.19996118094172,1.19668366010966,1.18999561499229,1.18204604812406,1.17490868469431,1.16631470106365,1.16024885947379,1.15998864680108,1.15988334197643,1.15390427252261,1.15217263081781,1.15041438592791,1.14412998962751,1.14392157676187,1.14528757801782,1.14428338535802,1.14720323976803,1.14884108363359,1.14905094828004,1.15572691569011,1.1587894519325,1.15903117651064,1.16451186984099,1.16915540016812,1.1725255882649,1.17373584174629,1.17058670614973,1.16259518584843,1.15774640385167,1.15492004630058,1.15523917984952,1.15688342809878,1.15855324011538,1.15800194923415,1.15367812680528,1.14690431665751,1.13916280822589,1.13137140878039,1.12513022579354,1.11682433330491,1.11138630366307,1.11565509895228,1.11959816374126,1.12248328144465,1.12837888619466,1.13255610978038,1.13271225945087,1.1265664188787,1.10517952106776,1.06297335371514,1.03366257363206,1.03377067746188,1.04871083392098,1.0773985527295,1.11150905441511,1.13038361581879,1.13861070354479,1.14722995710613,1.15250341166921,1.1521169294658,1.15079632041051,1.14892879082737,1.14897653386618,1.14929798316811,1.14930222271632,1.14766188755669,1.14702778478505,1.14641635469316,1.14515586340018,1.14507415499024,1.14300115026997,1.14031705492202,1.13761086355654,1.13729862345879,1.13704618265775,1.13564543477126,1.13620465371985,1.13671073170768,1.1351964339592,1.13461979392392,1.13715419151342,1.13757388540473,1.1371118940891,1.13742116387246,1.13496919862406,1.13283718912543,1.13064704442797,1.12737411967767,1.12208493766001,1.11821318318681,1.11362361116797,1.10174872403816,1.064929316195,1.00728426071588,0.965989725057713,0.93934179272015,0.925164447025889,0.937804923689333,0.966628350336568,0.984402498025082,0.998897416849875,1.01155086460671,1.01648681167858,1.01509977860816,1.01382163969796,1.01312880739812,1.02174203258029,1.03447719173929,1.04381356959726,1.04717072373119,1.04422550599931,1.03525192497534,1.02762480955531,1.02026568379896,1.01537729677996,1.01341717070288,1.01711829606734,1.02351474080218,1.03083589468193,1.03609645383104,1.03971967579043,1.04104982348717,1.041747249184,1.04263724969958,1.04362168609691,1.04406553479179,1.04443714197825,1.0435057990857,1.04235588671669,1.03974998435394,1.03730131742602,1.0352757281121,1.02835750989208,1.01983740911209,1.0036479441347,0.969463062328997,0.923489129631608,0.874850298004611,0.825865804513484,0.792514796896469,0.783388392109754,0.803013572611451,0.83824552927589,0.870526970514096,0.886763195345342,0.885686306405573,0.86879119724605,0.848362413801185,0.836678116478715,0.836677623300388,0.838866425331221,0.841164694376868,0.843935063014232,0.843875831987148,0.847934734984298,0.852555511247285,0.861852560474398,0.87789966640803,0.897180326410526,0.919491105167254,0.939715743524291,0.951253396404687,0.955460758568607,0.956237984828279,0.955901598235256,0.955826727238659,0.956238799377716,0.957803568654008,0.959387779387029,0.958870673256794,0.959142207362547,0.963508626157638,0.967430193626909,0.971939072606721,0.975281967748347,0.977423864678034,0.979431152901326,0.980169246606097,0.980268842248554,0.982554988599451,0.983700241271708,0.980841622833562,0.977071945990312,0.971982596579816,0.968911825328127,0.968241218385425,0.967598549448366,0.968021314937693,0.969806579783562,0.970267550425086,0.969226974871717,0.968789285575241,0.963647955805011,0.95750672038258,0.944653547776629,0.899035934569434,0.786640272067031,0.633632416313436,0.500449136412739,0.417358312322313,0.385365655771473,0.406528700921751,0.455440532791832,0.493840902851224,0.530315440805865,0.590523759888211,0.664282707761364,0.737214383325348,0.798087217146514,0.846854875360564,0.881201354192941,0.904415489853041,0.915793589537335,0.92122577408582,0.925502137999996,0.928691416986134,0.930367003905842,0.931081359716515,0.930109452821674,0.930594513281433,0.93056055239055,0.930000134154248,0.928942479103423,0.927836479268717,0.924133242657369,0.921643156151168,0.92115428634467,0.922070776687032,0.92195509457534,0.921068629760477,0.918600350478547,0.917417648057372,0.914976056372118,0.911468273780854,0.910499938549992,0.907764157043164,0.902419720784242,0.896006923131238,0.888560998920939,0.882635615738253,0.879596001109779,0.87490467258231,0.87041652599866,0.866959754095487,0.86350740898052,0.861337863156108,0.860461601749097,0.860058626403127,0.858188908998665,0.858645949310286,0.861327426182635,0.863287270129374,0.866368841303911,0.865224250199703,0.859912306378847,0.855144335473194,0.851696094275302,0.848974085415685,0.848252009835824,0.847819900890176,0.844120999252316,0.843753369946992,0.846828177266115,0.848977072249508,0.850503137642667,0.851255290107463,0.847457067495809,0.839906975789141,0.831876021140681,0.826468191344313,0.817956168537012,0.807510957381174,0.791975767967906,0.768871981768652,0.74214880232776,0.712700276404961,0.68730100091316,0.666624297972121,0.65443344039079,0.648581303880085,0.648155579072955,0.65641801791232,0.668023241650577,0.689132551105027,0.708871471839492,0.71108214077661,0.691998835346358,0.665917377131638,0.658993863203655,0.671712191621523,0.706561074709135,0.73717734227427,0.744770581124576,0.733780852785719,0.721966484772877,0.712613786443806,0.705839145191015,0.709471693622675,0.715372458443943,0.719351060606835,0.721453317433874,0.722380908549021,0.724437683234045,0.73291316929518,0.743618793054098,0.754529665313769,0.763952843533454,0.770359826327414,0.775602110191814,0.779444151108715,0.783743821752577,0.78762943821729,0.790245269084628,0.792578080919639,0.793246981554228,0.793749456558396,0.792651845623212,0.790758720734762,0.790049232842744,0.793580374176489,0.794872719261275,0.796539435810794,0.796609675357456,0.791981864544284,0.784574071708921,0.768844383531498,0.75863565194934,0.753396430554517,0.758826827230167,0.765057605466329,0.754665495404565,0.725607622648781,0.702328305411017,0.698424756713243,0.715185940616766,0.748505204268098,0.771182333982195,0.77698233569895,0.776579652821802,0.774073881538326,0.773140453272097,0.772012573652185,0.771592395855928,0.77173857773139,0.773159972349886,0.773776915611772,0.770956362044831,0.757500145726341,0.734732298884618,0.708648744475612,0.698793822504391,0.707077504473552,0.729555513095435,0.748596470925211,0.753181209351192,0.755325237132549,0.756254066644697,0.756219182599811,0.754285411892569,0.750284284160127,0.748240627958365,0.744998784294856,0.744276342472762,0.74247938456966,0.743474113659267,0.745130783639654,0.745133696919442,0.742745617446869,0.739371781389749,0.732901785707357,0.729209260363871,0.728549595306836,0.731353304261136,0.737069167842744,0.73980791212511,0.739175903088726,0.736465263295782,0.729847587071284,0.724210704335184,0.719263675138338,0.72092422795114,0.724921415771372,0.727327009059573,0.726874631869917,0.724669518970227,0.71910806433647,0.711268010517323,0.698177710504618,0.682321537066565,0.666992687824901,0.645784276133632,0.619562521069669,0.589589896094397,0.566232946213163,0.550002065123161,0.531976411971637,0.514974469652182,0.500277605233978,0.497720835921152,0.504482862382712,0.509153353710249,0.524712152866674,0.555272147943464,0.590753641837547,0.615510476094837,0.618240545904803,0.597932759045691,0.566536481160329,0.533553371182296,0.509938247216297,0.499965155173903,0.495983124117315,0.499199083598141,0.508573774300179,0.520030291082513,0.522617155058657,0.509047767536042,0.491894631863092,0.487401983225141,0.491773601691457,0.490056834983021,0.488833045199217,0.493924202327467,0.496442770743598,0.50731055466433,0.535664745129524,0.562894879541006,0.576047278595661,0.573794845821188,0.563916793001857,0.556798727482907,0.550596190276986,0.542245768295757,0.53588828497807,0.538037873227799,0.540446735894325,0.54067640446258,0.518154365131348,0.474528549196948,0.42595744625021,0.384580885959145,0.347316405295077,0.306472162149323,0.262400691941066,0.218977859367972,0.183941343556746,0.15807199055114,0.146090451975129,0.157553303001115,0.16973756780139,0.169091717630518,0.162413181082081,0.170257726913579,0.212007566050792,0.273107157696008,0.308589558509889,0.300671237197104,0.280365561361248,0.267976241591798,0.25265225508371,0.231177471533747,0.216345568478229,0.218866856272388,0.225577930009724,0.224701452709858,0.231432314698177,0.243902684431487,0.253071563119722,0.261345626436185,0.251318984529633,0.251903411655364,0.276146053768443,0.274100625648051,0.24529580343008,0.252711791558396,0.279487979801524,0.278334025658675,0.270357177150455,0.268442914792676,0.278034686881986,0.299274090090222,0.317617666262249,0.307329700303531,0.28377749677514,0.296684257981394,0.324787752958378,0.344758544110738,0.344018367886899,0.348510441422701,0.365727195803137,0.366523184894378,0.373729737790152,0.378723712614556,0.38617517941321,0.409814414310958,0.457338263897942,0.490084997027399,0.504877431064524,0.508417925863619,0.512305350777486,0.517883794522304,0.514244310360699,0.50138952835228,0.480053484000573,0.461639419495809,0.457381132914263,0.455468798347871,0.455424919386237,0.468833811083756,0.492067866871753,0.495206876406445,0.488833941102275,0.486289444262617,0.496723858506326,0.517142880019669,0.536979909253066,0.535725270655592,0.535368050103061,0.543144931272009,0.549080164632844,0.552718325220028,0.563302645342025,0.568825153726792,0.569175048596789,0.5707787616489,0.575648447098725,0.575588196943783,0.573434951532508,0.576796082448954,0.580684988464119,0.580446408379895,0.576190367553725,0.577184560350227,0.577208583097866,0.580187222317445,0.580855546419071,0.582929625323726,0.578666953968348,0.581095982675624,0.57602777482835,0.576531279053118,0.574201189552929,0.57198845940997,0.572977801918919,0.568922983974339,0.569515260426373,0.563790203200138,0.560962432991283,0.54971292924968,0.543832455626134,0.54513099536956,0.553343867679627,0.555190408028194,0.563002295707564,0.563672454974909,0.558234746839863,0.563803697709525,0.563104113002688,0.567146701268718,0.560180993513274,0.559696396246856,0.560146072374036
16/05/2021 13:00,0.000870009327840651,0.00160757119711804,0.000546829048713185,0.00199397741638791,0.00161264489879443,0.0020667034638177,0.00202970406886565,0.00245999929562534,0.00331448978702252,0.00493266547525176,0.00617133763206317,0.00841137666513374,0.0111075070204767,0.0133018061874908,0.0162609411521197,0.0202681519313476,0.0238107269726626,0.0281899815366032,0.031466217979465,0.0362102145014386,0.0421103841184747,0.0500761525397593,0.0565215873871521,0.063633169940311,0.0706066333360778,0.0780620290256743,0.0843493859187512,0.0891970325683553,0.0940254597571796,0.100968135469083,0.108294040342885,0.115353204197364,0.12175945277662,0.128957158273672,0.137243529308833,0.145132289890589,0.149960837782603,0.152551931489024,0.155548592548997,0.160924386234427,0.168259842943161,0.179956440895945,0.195444533915778,0.212930588033845,0.228924085981489,0.240213562495426,0.251201668351259,0.263525897339223,0.275716391308574,0.281974244057434,0.283733725847312,0.286539443045896,0.288770727644456,0.288737828003634,0.289270666079354,0.292484936126313,0.293194606224401,0.289049726101363,0.28353844827014,0.284364057967799,0.289731180528992,0.298228118599697,0.308428849560603,0.318227758466551,0.324973678316863,0.330044531360989,0.336883343422711,0.337458907831002,0.329063265731761,0.322153381632315,0.323493158253991,0.329390126448277,0.332172620520515,0.335137111623421,0.338116700310391,0.341081754266896,0.346646789450586,0.35984528766931,0.372684259314648,0.376313290534309,0.377152971441769,0.383716744388315,0.399359201711925,0.414312803059596,0.423387845651957,0.421033785395115,0.407324716097254,0.384730158268644,0.358945905513497,0.346453396024255,0.360441665953328,0.383991391318799,0.391372834527033,0.393923464061964,0.406567199739172,0.420655691877059,0.429410727875998,0.438162579217373,0.456495832194511,0.484308834325194,0.51305391950713,0.527938155981575,0.531872433386319,0.530962117451563,0.537118944435931,0.544934261231051,0.544279527769652,0.541991333144225,0.537174089753889,0.517127499282544,0.490407355134099,0.465717272005648,0.455847140818663,0.464993001985014,0.486406706284113,0.513314695015723,0.559056435021659,0.598006077996088,0.599433355148962,0.581497144627342,0.580877033814189,0.576016962270684,0.540418470749025,0.486811012000969,0.436468200303443,0.41144026310382,0.431752024840785,0.464070175987199,0.483726156955709,0.503335488497378,0.512787070951043,0.511414071379804,0.520636025778258,0.554047678423057,0.593027079221846,0.629950745018009,0.657504664229195,0.626119912213712,0.531533054678873,0.455641728982522,0.471845349372992,0.541548544549641,0.584505687611127,0.549554933498166,0.515819750875581,0.57665731012349,0.681005415274129,0.781555655441662,0.860785980968493,0.903864023900947,0.935607453675806,0.9601897889705,0.965075887785953,0.960945408952135,0.953720186044981,0.943298280581526,0.936092462639752,0.921948751344076,0.91816469218176,0.928887175577636,0.958452002510699,0.986056408268612,0.964267209125732,0.945673164747319,0.977037855611912,1.01281607084484,1.02849872742541,1.03215225162973,1.03515913032019,1.03372464908328,1.03542816848457,1.05088746302633,1.0536601512273,1.03375139397493,1.02252083504311,1.02124140459548,1.01735874421465,1.02506021815049,1.05547340461665,1.06550961677852,1.03861800195557,1.01839631560554,1.02523299246822,1.03168118585006,1.03095794107943,1.02913667248131,1.02125594314447,1.00083214551419,0.998668402884664,0.983492325009036,0.933674109058117,0.848906582966191,0.807299447776881,0.897870610246936,0.999997348892677,1.05111358963158,1.05420480364318,1.03441248940525,1.06724272855871,1.11263460608798,1.16076300391027,1.15840415406999,1.1151942923681,1.07136220526534,1.08415460066758,1.11361484836156,1.13672872389804,1.17856045139688,1.21892552599867,1.24044601447685,1.24429568120487,1.25304893796206,1.25606161355065,1.22809537533748,1.21876452072978,1.25800214071167,1.29992484243935,1.31729294409184,1.3240105988625,1.34530581478833,1.38917722284581,1.40673560733332,1.38697436727593,1.33468514290655,1.30061358382587,1.32197699948681,1.3371972636108,1.34507729201865,1.37186844235877,1.39101644304551,1.39553972776862,1.37688666094093,1.365053530422,1.36568003146346,1.37815343178942,1.40111805840131,1.41639153607026,1.42542235451335,1.4231423697089,1.40611379620184,1.3833421939993,1.37814612347135,1.38764146739332,1.36833767072628,1.36292707443632,1.38084337728117,1.39209815509565,1.38833219092988,1.3624896151857,1.35789248283289,1.39590949315842,1.42837359336902,1.41844252027622,1.41195475329961,1.43270839420504,1.43789513712631,1.41979593139449,1.40820989511592,1.42954941495016,1.45837614994052,1.4540127787331,1.4563292478064,1.465426289758,1.46244062871252,1.47071977223514,1.47270714533933,1.4585834172463,1.44308795911407,1.42584045684749,1.39187721069291,1.28699692932788,1.21012466805687,1.26233840706217,1.33798391428677,1.36737035746281,1.38068119157995,1.42737064823049,1.43533595253653,1.40407646997137,1.36657783946,1.38159696127972,1.41046100168724,1.42213549289638,1.45058975775121,1.44023171156784,1.43343836347641,1.44788504263415,1.43342423208539,1.39692422617482,1.40239777165215,1.40848126552,1.37486269514741,1.34775504904712,1.34587353460261,1.37277786587998,1.38939445124631,1.37181393657229,1.38397969679938,1.42459756119853,1.44680505974551,1.42642377303565,1.39728426583545,1.38868406083804,1.41725970821258,1.42255345566597,1.40898804669472,1.42095191215757,1.43537705095838,1.41013247905316,1.382396971316,1.36964858521334,1.36519905328113,1.37910208986477,1.35585734534906,1.25488367546289,1.21855642093966,1.25770130615226,1.27876805166765,1.33672942968297,1.36940055463395,1.37730126043181,1.39314596356939,1.38250901853249,1.36585136650816,1.40216290333408,1.43504761608031,1.42568999768532,1.38893381716872,1.3157282146526,1.30360873852597,1.37192183987567,1.42718914255944,1.4438655631867,1.43405311287112,1.45438910573349,1.4562623675602,1.40984284939434,1.37576886109153,1.39710140464604,1.41762234146929,1.43693963155891,1.45802611891492,1.4328860728212,1.40502320249544,1.4241009859838,1.43035382855267,1.40505649743234,1.37350540590825,1.36163326872681,1.38155620657182,1.4036559294731,1.40094091207815,1.40561506193594,1.42238527180291,1.42557553549415,1.42466549196621,1.42310070604729,1.41603442058697,1.40279244527814,1.40951801072955,1.4274460697523,1.42683643106153,1.41799314060993,1.41640497535018,1.4233518025366,1.41352792750504,1.40763906889672,1.42121986018673,1.42767060273238,1.41910436607968,1.39544614447729,1.38230842988339,1.38694035200241,1.38386705880251,1.37521688863049,1.38818520440866,1.39673992828156,1.40181685598218,1.40235496563004,1.39971545188522,1.39929164302323,1.40010549532312,1.404718872038,1.3979996216738,1.38524462478866,1.3882010287629,1.39225923988855,1.39282774527387,1.39154752775261,1.38219057199765,1.36432412671331,1.35134559486446,1.34989756538022,1.3583696443011,1.37558941374389,1.38845421064756,1.38780018691401,1.37584311099027,1.36672627985051,1.36496378549766,1.36539219726426,1.35953245868902,1.3555170840856,1.36028561756557,1.36529554625187,1.37425003168935,1.38371731565041,1.39305431359599,1.39986505686252,1.40488586882591,1.40470152315287,1.39469222704423,1.38283036318578,1.37844626581523,1.37533433325592,1.36111261881697,1.32311880303969,1.28023573088563,1.26704508508098,1.27620803494832,1.2983547333173,1.3215355634539,1.33084766501433,1.33318244856382,1.32835854777472,1.32476775633769,1.32772671251386,1.33303920898004,1.33978081427618,1.34233162216974,1.34185640443491,1.34073352048591,1.34044389176709,1.33932925599429,1.33412098672734,1.33228452753595,1.33562661024879,1.34486841288754,1.35442558518008,1.36040020366798,1.35942089238333,1.35607507260936,1.35536939582912,1.35114656429955,1.34591049460526,1.34006153127623,1.33355620421901,1.32959397228389,1.32938611647718,1.32785032671066,1.32432327125952,1.31789013406584,1.31208437167033,1.30932200784488,1.30350669306098,1.29543081154408,1.2932556476245,1.29846070550411,1.3055887599358,1.31449256675303,1.32318520312065,1.32896294653316,1.3278169836669,1.32391480498531,1.3169056338375,1.30794628853255,1.29977595449791,1.29010767687397,1.2837173255432,1.28330410913677,1.28301049325117,1.27678621168753,1.2747240313472,1.27207248405361,1.26503033939474,1.2654992529233,1.26722047187043,1.26544382639128,1.26945236224238,1.2711364753951,1.27171265756916,1.27904879905377,1.28281789841269,1.28320288770461,1.28885667872558,1.29419293882352,1.2978605797735,1.29955325171698,1.29550151042046,1.28689308781205,1.28150035771371,1.27850983775466,1.27890705939911,1.28118795481895,1.28281320197885,1.28212696258569,1.27719796533941,1.2695150974569,1.2606034099933,1.25180542199634,1.24524744211696,1.23565774126729,1.22952052488644,1.23429382045359,1.23950877725816,1.24257306454704,1.24916117008227,1.25378729654036,1.25433183335782,1.24709385975276,1.22370274141558,1.17714236069983,1.14474126369588,1.14467435545368,1.16177669902495,1.19382592024512,1.23135881276839,1.25246575814823,1.26160587089335,1.27161103742963,1.27690670826974,1.27708723651599,1.27560881110227,1.27392777723015,1.27375053696552,1.27404660188168,1.27438615157786,1.27247317622055,1.27181175577293,1.27113357119594,1.27036869964456,1.27009246311092,1.26771205919714,1.26467229003616,1.26260888452001,1.26143693400379,1.26096908597386,1.25912486468931,1.26056467466024,1.26095999416591,1.25904690515899,1.25892505179233,1.26164915283609,1.26178708104892,1.26150112555351,1.26186201511203,1.25976589267858,1.25721557403963,1.25460746199046,1.25059365688891,1.24527543201291,1.24076987903036,1.23544826445629,1.22259186149411,1.18154565300957,1.11708220773402,1.07083816140847,1.04071941519482,1.02505027084092,1.03950374770537,1.07157142563323,1.09130197605461,1.10833549765453,1.12160486128374,1.12651555076381,1.1246072662904,1.12312649423577,1.12247818546643,1.13192924051505,1.14638271317767,1.15713773011986,1.16131243556616,1.15748827807173,1.14792961022854,1.13849158978143,1.13126859685803,1.12540315918367,1.12365698514052,1.12733243041202,1.13503114160368,1.14367671083993,1.14940206947135,1.15324777544505,1.15488013033251,1.15617512492108,1.15681359207739,1.15817066418572,1.15891641795026,1.15972502171635,1.15880141608254,1.15728031685057,1.15472547934078,1.15160951759551,1.14892172164313,1.14125875930726,1.13150311694093,1.1128882623274,1.07393601993358,1.02249529897662,0.966996313532534,0.912328235624907,0.874691119306889,0.864928653406785,0.886661892857586,0.926363331767915,0.963038983299289,0.981087417488264,0.979968424559564,0.96146913215816,0.938441018022125,0.924663407237967,0.92478824270809,0.927047933193756,0.929924477532814,0.932935730407474,0.932959337644394,0.93745146509066,0.94317944692389,0.954146821399921,0.971697773950424,0.994016569617382,1.0189468532491,1.04206015177868,1.05573000810576,1.06007576125077,1.06060989693789,1.06055866585167,1.06096245298985,1.06114577293418,1.06368517183519,1.06562727741257,1.06522258159491,1.0653614347797,1.07093652128478,1.07518779649161,1.0805423356382,1.08417585167783,1.08626864087385,1.08882759049685,1.08953513839551,1.08974489416638,1.09255469205827,1.09413250772395,1.0911341747729,1.08642257574281,1.08115978541175,1.07774555380795,1.07670780912558,1.0762120316488,1.07692423242132,1.0788138285211,1.07937677127969,1.07787008657766,1.07717681336088,1.07192253748685,1.0650993039907,1.05027775639443,0.999073594661725,0.874065311620262,0.703755820298507,0.554660328565881,0.462004967616307,0.425765544949877,0.449470196828242,0.503238497432901,0.546016307456482,0.586736944429893,0.654358893302452,0.737093444121285,0.818664917878478,0.887105566496485,0.941640619640496,0.980730432237832,1.00577721744197,1.01895695735398,1.02491780635864,1.02974145700464,1.03341004318095,1.03512739738796,1.03598580133848,1.03493135519474,1.03571865489326,1.03544465397708,1.03485984217458,1.03430865216367,1.03249782405894,1.0283558263381,1.02553586019003,1.02501726314367,1.02607759098546,1.02603840562986,1.02477566238367,1.02273742443455,1.02095866367624,1.01832843264485,1.01481799419981,1.01326192591798,1.01081523406919,1.00398141051103,0.99694788162458,0.988809000774473,0.981850111366215,0.977637861907866,0.972567812481366,0.967655306407625,0.963752755062016,0.960216080693096,0.958260789151669,0.957625454148706,0.956846971654329,0.954626327014074,0.954882493985751,0.957456521071275,0.960460605580683,0.963563500367903,0.962271714839942,0.956402726370464,0.950661626185035,0.946759668019604,0.944396076679262,0.943448592715851,0.942774848003546,0.938438150049393,0.938057466179963,0.942023233986763,0.944181018904477,0.946919225120464,0.947691241263148,0.942953388696412,0.934625904337256,0.925565618764008,0.919190843825192,0.909374657523378,0.897108524653309,0.879173426466214,0.853269001386931,0.822872440089822,0.789864560820812,0.761303751641188,0.738189260186804,0.724412810300122,0.717905589328051,0.71743522433688,0.727443679758944,0.740030083014772,0.763939354675952,0.786576154057193,0.789214046085858,0.767845551710492,0.738783605803997,0.730671901427821,0.744680159716166,0.784228718194619,0.818440485055273,0.827310536989874,0.815125802821637,0.801260322416433,0.790950429277445,0.783740883700344,0.788235076941965,0.794347759169691,0.799332129103922,0.801891687157871,0.80277827898674,0.80533416840294,0.814793438056553,0.826717480691521,0.839451908274635,0.850082824905598,0.857348140441546,0.863022219919395,0.868053314398445,0.872367210376357,0.876541640937117,0.880757526108843,0.882986750765107,0.884373006856245,0.884601499444564,0.88337473274343,0.881349025311141,0.880938922556194,0.883996923986126,0.886138053628167,0.888250346019626,0.888035464059984,0.883963436245275,0.874698964624528,0.857387503280727,0.846290814068313,0.840545490721661,0.846315665823724,0.853778715328135,0.841415580216493,0.808727935067807,0.782483955073576,0.779354860638024,0.797792367560036,0.834914352956199,0.860187669790317,0.867124231925072,0.866029966845897,0.864104238725914,0.861975610733975,0.860848027012858,0.86121719149426,0.861594738129554,0.862572436796729,0.863498734814771,0.859526328442651,0.846216257722307,0.819931615224253,0.790784425960336,0.780162424371489,0.789311383541818,0.814473937331931,0.835144832964224,0.841229938362436,0.843449979344636,0.844993842730326,0.84354444167049,0.842092325276188,0.837268579472265,0.834166453004929,0.830581880534939,0.829766960912308,0.82896436867587,0.829469955606514,0.831071644734366,0.83172555684613,0.828607114987828,0.825563472912143,0.818391533584046,0.813275244084455,0.812452729589485,0.817003810267218,0.823140794254166,0.826132862351502,0.825032725047136,0.822851173672289,0.815712035593196,0.80788270890211,0.802823557271412,0.805124465438342,0.808423790373515,0.812481087406837,0.811627983365748,0.809326321078289,0.803620042687094,0.793038669939006,0.777798317829775,0.760776499911059,0.743059020652853,0.718945381503433,0.688721606945834,0.655223928365325,0.628135150392182,0.610831535297495,0.589878572764602,0.571054411420468,0.555653352198912,0.552472236468204,0.559637901097542,0.564771997729206,0.582657574863209,0.617507096252496,0.657515654755415,0.685392214194721,0.687941968371684,0.666000546513999,0.630032206038844,0.591528197734229,0.566007294054978,0.554377229705043,0.549580855456749,0.554009192678202,0.563364814224075,0.577986269899962,0.579740096639662,0.564052805241568,0.543913241977975,0.540785469019554,0.545237158289489,0.542885366361576,0.541270479723194,0.547282369015076,0.55019091896356,0.5637547864372,0.595131822904446,0.626668281279216,0.642060464217517,0.639148829978729,0.627438880315067,0.620538910894939,0.613133007161443,0.602957667515991,0.595663073869039,0.598457185451532,0.603048065219084,0.60160625993186,0.57541789594498,0.524881605547756,0.471527929417252,0.425307963605836,0.382942231308584,0.336443200340823,0.28790626997576,0.239795919452958,0.198152719273091,0.171990785301123,0.158503110303985,0.169987754920422,0.183933146269163,0.182462267878212,0.175361674294184,0.18429694861181,0.230477044863904,0.300359242370432,0.34143746700796,0.331353109468951,0.308768931268608,0.294622061902494,0.276137803482791,0.254635115956359,0.237405756918532,0.238937600287178,0.247493380782432,0.247867172542853,0.253504822308709,0.266561546675658,0.276040965005329,0.284350177824781,0.275745550258427,0.273919595023622,0.30234358832254,0.300440517813227,0.268426330233252,0.277201124497998,0.306078629390546,0.306695575464707,0.29696401345368,0.294341410822327,0.303569963176,0.329286362174772,0.352026201509118,0.335368608434256,0.3131497764417,0.326860713674047,0.35774182967032,0.379549614270161,0.379304515581565,0.386121685483204,0.403997449703962,0.406810833606098,0.411602801431996,0.419569434317329,0.424658238147548,0.453011718553025,0.50886153613253,0.545445227991179,0.560374906087013,0.56824262126102,0.57046171492111,0.576945845872563,0.575113749158341,0.557624485043409,0.534232773309733,0.511142206522624,0.507517042166187,0.505467478117237,0.506255789601918,0.52012182890339,0.549436626138045,0.55092447531885,0.5458902266195,0.54155636709568,0.553492715076244,0.578525635782886,0.597517717400959,0.595945996412325,0.598544745812534,0.605822642395961,0.614176734331233,0.616210347754441,0.630570306817172,0.639639085903162,0.63819802378484,0.639341392165733,0.642010560647968,0.642453016993504,0.642656385263279,0.644399038016424,0.648033032111734,0.647238095087683,0.64906006916897,0.646357139382936,0.64850821967066,0.649775654392741,0.651749035667294,0.650926619704298,0.648471278567898,0.650692631961033,0.646833362232396,0.645939817256285,0.640625075342359,0.637847193946882,0.644299312911348,0.635037466443837,0.633591678849164,0.632877793577623,0.63108770702121,0.614028734039102,0.609960165766059,0.609494378318776,0.621080151640061,0.618779067452451,0.628481520747924,0.62925644892055,0.625467151199052,0.63309487679948,0.631270143972853,0.633073798112182,0.629579624659279,0.62337137543297,0.624724842103559
16/05/2021 13:06,0.000629242151269171,0.000892488783616074,0.000857274541134643,0.00125760316932177,0.0015743887938917,0.00170823205611046,0.00208669126947119,0.00231835363769172,0.00283375320829512,0.00426162095133742,0.00536149718491007,0.00731817881909072,0.00954457560982522,0.0113397636978693,0.0139963057495229,0.0173138577593471,0.0210643793476138,0.0237626156195832,0.0275702616398054,0.0311346621417025,0.0366680456450509,0.0429139857984071,0.0491876362688336,0.0552651748344256,0.0616374450644151,0.0676865903054686,0.07351810767586,0.0772962366220806,0.0821729589343013,0.0883796446122236,0.0947914264220278,0.100802685742378,0.106309307448134,0.113121824531928,0.120291008590668,0.127030393950086,0.132407867143707,0.133685319008409,0.136201870598036,0.141238294359597,0.147640287438909,0.158287539739629,0.172091823028419,0.187417802576032,0.20143735612323,0.211219536392375,0.220860019132035,0.23271210281897,0.243343029190243,0.248396883582106,0.250147073608648,0.252517380731402,0.254940352969169,0.254730683956448,0.255581903622035,0.258364689797986,0.25869691558407,0.255046926444443,0.250154693773381,0.250887703451684,0.255915612508969,0.263260377516896,0.27264009288665,0.281209281684319,0.28752089030148,0.29211237984373,0.29776642313097,0.298302202974899,0.290563253999039,0.285517382005222,0.286283618413911,0.291481711090457,0.293838691099512,0.296243169071344,0.299569992142572,0.301412051437946,0.306876662555665,0.318479476057264,0.329703679424404,0.332746496003746,0.333956107526725,0.340076229488466,0.353446754681852,0.367047377908875,0.374987290140332,0.373106846741004,0.36075962895944,0.340529377689522,0.317928812254866,0.306872322215912,0.31959782846403,0.340396996468918,0.347231943310346,0.34935417970266,0.361057101612354,0.373049740786416,0.381120397082684,0.389061242043715,0.404900938057872,0.429625535957337,0.455249688179519,0.468394042550288,0.471824874073194,0.471176379851281,0.476658613781514,0.483369816643834,0.483067219543473,0.480869924980767,0.477057044273089,0.458662110181338,0.435435745249769,0.413335666969387,0.404387219259959,0.412880138908989,0.432041309590305,0.455761774920516,0.496320658475782,0.531408797952888,0.532064770275948,0.516603296351262,0.515879182815477,0.51165165300224,0.480058525899718,0.43265942285037,0.387953423902675,0.365687574951196,0.384037812369712,0.412159320526557,0.429639506540244,0.447467952512041,0.455829387645949,0.454169564159744,0.463283021631056,0.493201057453461,0.52650274706036,0.56078843478165,0.584722462585455,0.556406679359482,0.472299403520233,0.404707081834526,0.419560091211173,0.482117542718432,0.520704049717817,0.489063130862289,0.45877910093653,0.513171977251564,0.606482231957481,0.696493439125551,0.76588569991942,0.804790903592567,0.833261642058515,0.854759747419761,0.859388976896663,0.855756648267563,0.848779591774591,0.840012844071162,0.833278667882831,0.820509835941649,0.817646323113133,0.827115855541012,0.853596803815423,0.878392721905051,0.859153312253196,0.841536694536929,0.870048521919938,0.902122423153369,0.915959459429558,0.919045290428268,0.921695483136409,0.920830993392789,0.922259684753437,0.936291138967921,0.939032041074511,0.920935353567421,0.910518938855501,0.909863233239586,0.905999298808304,0.913131939343263,0.940573747390264,0.94954906601506,0.925672126707785,0.907034656156229,0.913803799802111,0.919436510182737,0.918365704004643,0.917316535794442,0.910171783041266,0.892014251444599,0.889917939688089,0.87652280290132,0.832078309813216,0.756746439386503,0.719302481848268,0.800651171812441,0.891648886460025,0.936787571559699,0.939750264378719,0.921683927419466,0.951432751109716,0.991859430673964,1.03490729456418,1.03231232247873,0.993839798580514,0.955038995707216,0.966287873506628,0.992703133797635,1.01342146122127,1.05102726380987,1.08683397987732,1.10593946731369,1.10949926081875,1.11728023094934,1.11988017748071,1.09497138828163,1.0866258830236,1.12165976740948,1.15910429202276,1.17464550481183,1.18068745162996,1.19968894070722,1.23911214549744,1.25484402456203,1.23691145191204,1.19000540604225,1.15976192028185,1.17959323984287,1.19279572091104,1.19975263773898,1.22366876000462,1.24091410226637,1.24501063717164,1.22807553739835,1.21748369766944,1.21783331537418,1.22928926436515,1.24978020486585,1.26369181176215,1.27172827369286,1.26926293107048,1.25390083823961,1.23389936955537,1.22915241737709,1.2383092321463,1.22073857754939,1.21578571534498,1.23180481158184,1.24198566575895,1.23852131830895,1.21572742940417,1.21136659669647,1.24550505702568,1.27450156845157,1.2650946585078,1.25947722332114,1.27788223326845,1.28271351557519,1.26613852803237,1.25653053229146,1.27514959303821,1.3014723243714,1.29675787342588,1.29905401017894,1.30751424465581,1.3041741566194,1.31175617166848,1.31390573932533,1.30076709920549,1.28707253307889,1.27150556814851,1.24152447351806,1.14758106096866,1.07902356935023,1.12575972048681,1.19373848718669,1.21970091230457,1.23193391250606,1.273476914171,1.28094870102678,1.25272322897967,1.21917093861307,1.23258606310821,1.25891751651937,1.2690587239768,1.29394524411619,1.28493560762512,1.27887266187888,1.2917057374904,1.27906174053202,1.24650504240447,1.2514503279122,1.25684737501852,1.22698365586674,1.2024585169321,1.20106688185331,1.22508597961174,1.23927207784688,1.22354773748375,1.23435243868691,1.27115718707692,1.29075631163173,1.27261850783251,1.24656442129012,1.23884613709028,1.26483944111206,1.26955234905904,1.25678767278598,1.26812359503848,1.28090294612323,1.25833241760152,1.23323938224871,1.22248533087504,1.21820743596613,1.23074017372175,1.21021655829348,1.11950601451974,1.08750341447001,1.12245911234149,1.14150348177588,1.19312316183182,1.22224767885488,1.22932229673423,1.24312468795474,1.23391523988177,1.21868896440387,1.25163930214183,1.28061295246702,1.27238075294873,1.23943004678491,1.17361556813098,1.16306869516554,1.22372431651592,1.27382971484188,1.28832431990066,1.27924439691016,1.29782613663658,1.29920479357237,1.25775810135582,1.2272006340993,1.24663316453588,1.26514033631939,1.28209113780045,1.30097952956713,1.27849996560747,1.25350766536802,1.27090144922986,1.27614113777262,1.25371168597937,1.22546816781818,1.21461813177003,1.23266364821289,1.25245291868709,1.24988036894683,1.25413209132432,1.26953115670991,1.27184641387567,1.27123401525025,1.26996364190262,1.263300622379,1.25181390460621,1.2579467772808,1.27394424620997,1.27353304549631,1.26549832133605,1.26413565900355,1.27010866155617,1.26142550073231,1.25552041096628,1.26814807393728,1.27433111139271,1.26612167188823,1.24468591289755,1.23265440418481,1.23700666072684,1.23380764112203,1.22592600219963,1.23817739599271,1.24542861604703,1.25033707352261,1.25045284688118,1.24858772208152,1.24821612732937,1.2489503411623,1.25272617914027,1.2470134659703,1.23654373215164,1.23925677265505,1.24318671473433,1.24323379278862,1.24223546271247,1.23370488174693,1.21747462962083,1.20525872440365,1.20364870918117,1.2113400092898,1.2264134333539,1.23805694192142,1.23734296466492,1.22694044262382,1.21871429830449,1.21692580948739,1.21712309073217,1.21191113659025,1.20837759200459,1.21294974691859,1.21740299295518,1.22528108190005,1.23383477674029,1.24218748210354,1.24834204029898,1.25283451934086,1.25282376081987,1.24352673807888,1.23321459632489,1.22959082267596,1.22615788320182,1.21362669983817,1.17916820222878,1.14055770927244,1.12888829453642,1.13641159574748,1.15631966806664,1.17676998557656,1.18575150079183,1.1873760602998,1.18325061591751,1.18007314979959,1.18275293630791,1.18771692575491,1.19334080528577,1.19617030415299,1.19571758492296,1.19474235992264,1.19439836800872,1.19336057847733,1.18937278560733,1.18758505217331,1.19012584245999,1.19874158603788,1.20747243069956,1.21234263616527,1.21142573976643,1.20847286827421,1.20838181594394,1.20423705083429,1.19964501405287,1.19427513395875,1.18861450406964,1.18509189999866,1.18478168457283,1.18346237117737,1.18012345990146,1.17453649721461,1.1693034974814,1.1670175982742,1.16166261172341,1.15456335116407,1.15293053200713,1.15749346134215,1.16382079410004,1.17162198651078,1.17935005532615,1.18451919531395,1.1832748013333,1.18009015674065,1.17357467518545,1.16594691702476,1.15881572765102,1.15010509337512,1.14403030558506,1.14348227793163,1.14330219986208,1.13774898786102,1.13572564834063,1.13301719200873,1.12715712483923,1.12716851241487,1.12872355943153,1.12768169776404,1.13063212198456,1.13240089839964,1.13314974207618,1.13992582711218,1.14316156943773,1.14351953557041,1.14860007223513,1.15317585750613,1.15653417323491,1.15801115488407,1.15444620869695,1.14681508454528,1.14162634229035,1.13945099370798,1.13951780163565,1.14161931972802,1.14302291462663,1.14218857937434,1.13789074638832,1.13065198540745,1.12236433937596,1.11476965879339,1.10841125756317,1.10009715640974,1.094221954032,1.09902582726572,1.10312673441802,1.10611736295719,1.1122014288551,1.11630505070851,1.11662873723891,1.11077279911135,1.08946864656605,1.04799562925905,1.01933366975161,1.01960662216865,1.03439466453258,1.0630821917911,1.09635263284735,1.11562115702661,1.12366359272109,1.13215619679446,1.13727885028104,1.13709685540053,1.13612706419817,1.13463341706285,1.13430582726661,1.13495600876611,1.13509285248394,1.13333008318138,1.13238897423671,1.13256383599122,1.13116648060642,1.13126086673126,1.12899205952537,1.12655223862317,1.12405074469426,1.12374273510557,1.12261141599922,1.12193983890488,1.12217217503121,1.12312737892337,1.12127259172631,1.1215803284426,1.12354046822376,1.12357860456775,1.12346773776459,1.12351589063185,1.12164302293794,1.11963338135459,1.11751648814731,1.11416457944261,1.10907511843799,1.10555460013734,1.10030082895489,1.08857622204063,1.05167960545855,0.9937580564566,0.952335672531317,0.92528326238505,0.911159006323221,0.924357396049487,0.953203070955315,0.970851744942789,0.985845870770701,0.998145471490065,1.00185142610294,0.999477419799888,0.9983884731274,0.997993030946806,1.00647599153572,1.01975464379397,1.02973919164251,1.03327535799741,1.03004487364737,1.02142203950738,1.01275943537224,1.00625727029246,1.00090957416578,0.999577456447238,1.00285463569412,1.00983638598091,1.01742292774614,1.02218489979819,1.02656678121825,1.02800962900711,1.02916757722696,1.02929897810616,1.03072689235551,1.03130549331618,1.03212507782387,1.03189145955744,1.02990928432288,1.02788744777973,1.02514478539517,1.02272539128225,1.01547063514009,1.00679168094722,0.990063193963261,0.954645299702008,0.907988682155141,0.8583092184268,0.809260008921369,0.774736965488089,0.766393601944056,0.785751641847984,0.822082360803942,0.854622763743478,0.87130095816146,0.87010732298333,0.853423044360226,0.832457747515599,0.819932601899443,0.820164184505613,0.821840719780237,0.824837454488723,0.826926547400246,0.826933745361472,0.830990612753883,0.836200544484369,0.846002069359769,0.86169519846679,0.88212040231681,0.905093370794756,0.925524984663247,0.938097214529814,0.942230511028535,0.943180081316734,0.942911373240165,0.943206491293913,0.943654328340418,0.945903041652789,0.947920526731239,0.947502151053461,0.947890417425263,0.952763612838924,0.957245660421948,0.961068776170846,0.964652289505677,0.967063919903445,0.969132631570602,0.969611448389836,0.970247008777374,0.972442171233274,0.973786619999548,0.970675726604988,0.966843970985954,0.962310021155239,0.958992333886929,0.958102432455929,0.95763059692009,0.958319772251204,0.959854338921018,0.960290073336201,0.959001986607578,0.958070668405328,0.953430009537186,0.947366981858819,0.93453411385968,0.888550181487254,0.776700256910343,0.624531108048478,0.491321982366279,0.408090298419732,0.375804606066429,0.396573742421932,0.444683586748695,0.482676733301374,0.519559388625204,0.579432160728466,0.653848254529184,0.726533841144343,0.788488985649678,0.83707693172607,0.872052329583049,0.89450811845207,0.905989753894227,0.911347256128259,0.916097353358767,0.919126734835133,0.920648994736315,0.921346332479432,0.920698394413768,0.921123407128113,0.921272191597769,0.92072395040763,0.920105468079373,0.918488312732596,0.914945809154425,0.9124652057651,0.912085081143966,0.912637192493453,0.912657941210972,0.911334864807799,0.909991709160107,0.907841339969961,0.905625329429814,0.902365110994736,0.900953057081714,0.898697098256235,0.892556248076295,0.885932490063225,0.878592536895332,0.872430154551214,0.868774389466664,0.863739658200031,0.860211112725437,0.856338956772048,0.85363099916403,0.851283837987319,0.851183710273505,0.850672059912864,0.848228538162606,0.84847131882535,0.850924162378243,0.85315202706276,0.856110526730962,0.855122338215172,0.850076468518747,0.844953616609516,0.84187991049911,0.838526082669678,0.838093700286157,0.83721458748268,0.833848643512687,0.833554347848561,0.837326466963827,0.83902188421128,0.841484321545502,0.842340319559235,0.837897723679589,0.83061084703429,0.822208288791869,0.816634719470072,0.807369010201134,0.797050166185335,0.780221401751446,0.756916876980653,0.729333806506719,0.699701783018712,0.674291939324258,0.652822880929501,0.64080600829092,0.634814030644974,0.634861744897155,0.643661772391711,0.655624325016025,0.676855348346517,0.697273768476485,0.699767223420527,0.679791494300109,0.653906148699835,0.64669369259977,0.659367599158889,0.694495432665291,0.725353973698498,0.733476094922056,0.722474952945882,0.710185400485688,0.700236504752725,0.6948032670427,0.698092740809397,0.704230228395079,0.70792643586727,0.710919767738945,0.711307709632611,0.713470575905914,0.722623145566984,0.733291346307488,0.744791632503711,0.753970398744359,0.760823923030479,0.765708538113303,0.770219631705132,0.774801769652686,0.77789950963811,0.781625190519898,0.78406346137862,0.785048682507603,0.78495856496858,0.784587078239516,0.782130045520252,0.782692851969875,0.784835756417707,0.787122967499778,0.788772006423888,0.788694294361583,0.78523811878877,0.775477819659059,0.761579140610607,0.750959719894313,0.746622046293192,0.750819066729139,0.7572090179993,0.746871436586673,0.718342817191296,0.695193983019445,0.691145827750034,0.707912459598994,0.741380622905693,0.763247277402337,0.769445958611321,0.76866089404979,0.767132521140507,0.764963293958728,0.763698598592516,0.76394026095697,0.765205050725745,0.765481697404745,0.76697427552402,0.763242277284111,0.75153369084942,0.727474775268899,0.702423552474658,0.692859526360944,0.700807107227492,0.723053728828284,0.740723782633819,0.746707419871904,0.748780726388308,0.749267118440966,0.749324162188955,0.746625827871177,0.743439997002468,0.740815744416463,0.737613847661616,0.735765930434204,0.736120519456757,0.735557488461409,0.737924778369806,0.737418748084236,0.735628821550903,0.732607597248382,0.725013951913856,0.721644505632771,0.721273557132147,0.724967483679975,0.730317226050722,0.732132322346766,0.732065974188136,0.728924422596705,0.723355501300906,0.716623936838581,0.713219575815608,0.713837772041391,0.7173224087205,0.720181023970856,0.720262654071071,0.717508186955085,0.71219756897362,0.703301042867264,0.688863688439428,0.674039334590594,0.657887412172737,0.636610584084123,0.609322480295145,0.578829565124824,0.55615170280846,0.53885281008269,0.521696204598493,0.503970908395202,0.490605373038,0.487156384743532,0.49324003781601,0.497655675621783,0.514028118797146,0.544503715819954,0.579882477342891,0.606068017534362,0.607962176683578,0.588647773752735,0.557431630898209,0.522110084582094,0.499013884857034,0.488943024694954,0.48553628620617,0.48726608784569,0.497312071823813,0.5087157262774,0.51165742188487,0.497052962276174,0.478886910301022,0.475931848263442,0.479531153819305,0.477785482366395,0.47693770114134,0.482401144352333,0.485015291362464,0.497566913463061,0.525576092866184,0.55395513529856,0.566997545512271,0.564516821651086,0.553585261256814,0.547587946775553,0.541614791518945,0.532057350628509,0.526197652006987,0.527590942615579,0.532418658510301,0.530461010998665,0.5065350277377,0.463284261238178,0.413839054879082,0.372605762979942,0.335592694540852,0.296292540852219,0.251203933211736,0.207116570718886,0.173085525032338,0.1477075066844,0.137212723028899,0.146968063460741,0.160201599870474,0.158846421986345,0.152640461521863,0.160374980146376,0.199693159896272,0.263372909744048,0.298668678076868,0.289356341846523,0.26832490478677,0.256474193229353,0.240872174956808,0.221677890761355,0.208771119008589,0.207847215476631,0.215892151157131,0.215093230384765,0.220793851250288,0.232796672476889,0.24247325531903,0.248525145563411,0.239777613556867,0.241384419513331,0.266061206850401,0.264387622106891,0.233985032364332,0.242686635789356,0.267201855387167,0.268689031171794,0.259599746823728,0.25791005457093,0.266058793509043,0.289951288257877,0.307517257925197,0.29470876757613,0.27433748483589,0.285429524334417,0.31517292355419,0.332935981843199,0.333217380162672,0.339604284954369,0.352813286817373,0.35703774368176,0.36171521190672,0.369424728545022,0.373609464048557,0.400165353161856,0.446533615040294,0.481665741617227,0.494816756059193,0.498886445731822,0.503342703937947,0.507946259992314,0.505745568504894,0.491882294292042,0.4699389241008,0.451618404588955,0.447333728334862,0.44744902851806,0.444236877518756,0.45837649939318,0.484796135819596,0.489093560043073,0.480633138957287,0.478778867463951,0.487972396460573,0.511334750756972,0.527493199822386,0.527557506000488,0.527854061655145,0.537669389793691,0.543502800774446,0.545466133942041,0.557982236506848,0.564208113315936,0.5643571049721,0.566199263577886,0.567011214779804,0.571338412201621,0.569029073511852,0.569625305411569,0.572345929968063,0.572243422369467,0.572468649889912,0.572117647728642,0.571153454457457,0.5773127643806,0.577378425523528,0.573330572394001,0.572869384332131,0.573988802799364,0.573793720046838,0.571426654930274,0.563317443531672,0.566840534785479,0.567977265389697,0.56275159535537,0.561864505488092,0.560683245911126,0.555629279083243,0.544242592866699,0.540774224332293,0.539620679108986,0.548601004861694,0.552884717077122,0.555013654475979,0.557689588073675,0.553475816821525,0.558714437853258,0.557539875734227,0.559223671025066,0.554512939069207,0.55426514686961,0.555705384060012
16/05/2021 13:12,0.00129705532907731,0.000553403699583699,0.0010200746015726,0.00140684505090286,0.000618085936623299,0.00162741345848782,0.00159319832400441,0.0016984992214225,0.00228825855593763,0.0037381004723659,0.00483455697191692,0.00684306797940576,0.00811747614596484,0.0107481605399232,0.0125292250557035,0.0157510595614962,0.0184882121126374,0.0219439311566921,0.024829719961752,0.0283341655373783,0.0334723749614838,0.0390658142978671,0.0451159091909422,0.0508018798860448,0.055883222271324,0.0621203165568995,0.0674078613556482,0.0712192445386674,0.0755078222456362,0.0811869353578099,0.0870303463201751,0.0931279936679556,0.0982482111187737,0.104084206251659,0.111252679227976,0.11750332048253,0.12189882240521,0.123597746449549,0.126039230300534,0.130765088396763,0.137174241906981,0.146682803602667,0.159430419858308,0.174205538679376,0.186981676911645,0.196299870071877,0.20547768946704,0.216176526443709,0.226178242456683,0.230805098599937,0.232793784880738,0.23457926982343,0.236708279420156,0.237389345946092,0.237909508700369,0.239999079362277,0.240901970694417,0.237666468792609,0.233105621646804,0.233932847019365,0.238514840362782,0.245751653688116,0.254404462515607,0.262606925204909,0.267964162551378,0.272550330838109,0.277899855384726,0.277996845159845,0.271187600318474,0.266263656168188,0.267124913961952,0.272192352419008,0.274064054569213,0.277194990971126,0.279565894450585,0.281909738512217,0.286627843040013,0.29806517978598,0.30743949812386,0.311358553711804,0.311537458934921,0.317921949548983,0.330211626960986,0.342943209143433,0.34958498610339,0.348880566708685,0.337207027089694,0.318925551374365,0.297274469984015,0.287590170336568,0.298900309551867,0.318786905685461,0.324727137207732,0.327037989228928,0.337739754189623,0.349383686806789,0.356360475813617,0.364380513983172,0.379407297769888,0.402682014932623,0.426725695436691,0.439272391175096,0.442116922974362,0.441621134214025,0.446652204531407,0.453317364676555,0.452548152015111,0.450852436725113,0.446716384212814,0.430235945886461,0.408007970461364,0.387607380882766,0.379158950483918,0.387339285941205,0.405364219566896,0.427628217024752,0.465757364255418,0.498356418226099,0.499033048237702,0.485076196811991,0.484039174122345,0.480500697316791,0.450293414717501,0.405792462841764,0.364194815566077,0.343542910476052,0.360553572019165,0.387791439456311,0.40399750561496,0.420691359890145,0.427578784302085,0.427177281097809,0.435231909687382,0.463229941194234,0.49558683135547,0.526872100488066,0.549240003778533,0.522841076574911,0.444272577438644,0.381242738269089,0.39486612060094,0.453752157485287,0.489194442532236,0.460134410735755,0.431397829406646,0.48317810688235,0.570794056400891,0.655308757178246,0.720995069617356,0.757939057680882,0.784652193964149,0.804604632596714,0.809066985803149,0.80560356675443,0.799406764416691,0.790277507477998,0.784470649356491,0.772916292354,0.769431894637709,0.779088106155648,0.803499569606107,0.827160061488207,0.808720326986522,0.793280134476531,0.819698494118613,0.850114340395751,0.862987723782049,0.866413627107189,0.869149092171555,0.867734003301393,0.869685813272781,0.88248237757601,0.885173741530944,0.867903986478354,0.858754335061658,0.857506799581195,0.854329615016723,0.861023180538548,0.887049545407809,0.895703331166004,0.872899021908057,0.855763203879773,0.861906096207069,0.867198211839374,0.866726069802739,0.865326245014944,0.858854842031824,0.841430633167321,0.839531698546575,0.826775033624616,0.785472591857221,0.713612394012578,0.679475873734842,0.756048196504129,0.841505271015186,0.884234856934154,0.886814663444155,0.870039677045334,0.897789420425923,0.936163549590788,0.976590363274504,0.974561217311629,0.938094668736954,0.901737328666003,0.912273628358067,0.93699491858913,0.956793004779453,0.99218230756658,1.02611479484318,1.04447465761501,1.04811366494222,1.05519656262081,1.0576004366004,1.03409699056366,1.02594586383743,1.05944230326947,1.09481233577539,1.1092288203826,1.1151653983915,1.13347979621352,1.17053122415728,1.18539365456979,1.16845976995183,1.12401284627724,1.09608676765173,1.11464694699825,1.12730694195167,1.13418409249407,1.15702647118487,1.17283537663974,1.17672843736871,1.16069290825039,1.15105799969493,1.15116698193369,1.16216802305796,1.18111374628293,1.19457442614309,1.20185444896448,1.19983562724935,1.18560926553462,1.16673176583509,1.16194785656906,1.1710716903887,1.15423828889075,1.14969299896948,1.1645822600706,1.17424491890408,1.17088890782202,1.1492669923584,1.14560634362147,1.17791324644868,1.20519736503905,1.19656320502087,1.19101624675132,1.20863518371202,1.21267691680638,1.19760257400666,1.18807217337494,1.20602079691719,1.23017512289155,1.22651438869074,1.22861960441152,1.23641694789922,1.23330078310523,1.24067945998399,1.24290249939746,1.23061836807252,1.21717526528625,1.20284135912212,1.17432368512438,1.08542408415306,1.02091010440872,1.06548375705271,1.12955833717655,1.15358617837228,1.16557026147151,1.20500249158144,1.21156919514898,1.18564786573158,1.15383786097052,1.16698606890985,1.19109915615157,1.20160768725441,1.22489383847447,1.21641779240423,1.21072082564479,1.22277733348614,1.21037946453624,1.17946583266045,1.1845456373713,1.18936039885905,1.1609153452499,1.13857392832393,1.13699936210568,1.159888481347,1.17319951515358,1.15802950712775,1.1681297249284,1.20347352832075,1.22207916240706,1.2045908972353,1.18003111804828,1.1732076496734,1.19795822803722,1.2019278840771,1.19011698401367,1.20077361403834,1.21272823062796,1.19191636119308,1.16797436460852,1.1580613103039,1.15406006911434,1.16596121026981,1.14576706957194,1.05976517784882,1.0297791437931,1.06330298642435,1.08105490145594,1.13051611143749,1.15757097742111,1.16448464382648,1.17763340017979,1.16844006355023,1.15459629852703,1.18596863630772,1.21330117153124,1.20475330441422,1.17357874532187,1.11138913731527,1.10137733095842,1.15950508560803,1.206744820795,1.22042152559975,1.21188038368599,1.22960869754286,1.23075430900845,1.19129508680997,1.16208509968169,1.18086081093315,1.19832800850587,1.21448219191932,1.23277479501963,1.21078129550324,1.18738091652374,1.2036989891895,1.20940476951858,1.18772424078973,1.16115858853914,1.15073862522212,1.16819184213835,1.18695483729855,1.18419935627628,1.18837640507331,1.20292985162159,1.20546583533074,1.20461463512209,1.20310145190302,1.19709197756026,1.18619151064037,1.19223691853164,1.2071675435243,1.20700688055391,1.19939212648585,1.1980843415102,1.20369093269447,1.19547723815509,1.19023916419659,1.20201525971224,1.2075674364482,1.20017452381561,1.17992368706242,1.16855730471296,1.1725105199051,1.16926392138965,1.16180640513561,1.17297582114608,1.18042470268085,1.18507932019126,1.1853232186466,1.18327577538662,1.18291787476459,1.18359397241631,1.18735135092406,1.18206890499809,1.17182406109179,1.17438446342592,1.17814691442288,1.17849787132277,1.17730450139671,1.16948903987197,1.15368692922031,1.14214616202708,1.14061418364101,1.14778402278141,1.16206157840816,1.17332672063054,1.17245539452833,1.16252147991039,1.15454205396565,1.15303899322631,1.15303185807039,1.14811598272586,1.14516237295792,1.14918231536077,1.15362391860226,1.16123046921513,1.16949484044438,1.17733508384252,1.18327515932836,1.18782157889145,1.18756543379023,1.17907129604377,1.16886731548129,1.16566333284435,1.16248885744783,1.15033032541038,1.11710795022422,1.08060015384062,1.06941926327652,1.07699099872972,1.09570215786913,1.11543168288219,1.12347009287593,1.1253703495401,1.12138278625705,1.11852402555792,1.1209962451541,1.12604188478949,1.13130134157466,1.1337476250013,1.13295683566785,1.1324647695482,1.13216470803478,1.13122510937517,1.12705598729829,1.12575233629947,1.12816054109627,1.1362814269885,1.14453537361242,1.14929765782463,1.14872208867046,1.14584285909119,1.14548296993622,1.14171242100522,1.137321358883,1.13259704765207,1.1268749372551,1.12367023103379,1.12364307675714,1.12214600211947,1.11900709027908,1.11377226356483,1.10853544691359,1.10645683840683,1.10131266282258,1.09458575363065,1.09308380731654,1.09739328759753,1.10356822521207,1.11095717145894,1.11844030208206,1.12340476071843,1.1222194296474,1.11896223190141,1.11302651259987,1.10567565658444,1.09861199911499,1.09074001192754,1.08495270145944,1.08445077500775,1.08432979392346,1.07859502446988,1.07658313032436,1.07408661921348,1.06827453277168,1.06833382827787,1.06986890384595,1.06890306707301,1.0721094416328,1.07380506799829,1.07466725429271,1.08097093288024,1.08424953132767,1.08451542126166,1.08936158531394,1.09414502110874,1.09706283054077,1.09837923965884,1.09523168421592,1.08753261052234,1.08337443730278,1.08078280045178,1.08123330132871,1.08256412125583,1.08458367254393,1.08348597260243,1.07912470643573,1.07249431150077,1.06475485746319,1.05712342739952,1.05096643975439,1.04322684956618,1.03841414783583,1.04207944938189,1.04637856047657,1.04935135536399,1.05496030956458,1.05904960594818,1.059313517065,1.05335851067992,1.03366025176697,0.99396643141129,0.967181303521213,0.967029484958065,0.981497105891564,1.00871936612038,1.0406649565319,1.05838009622401,1.06620145462438,1.07458571791253,1.07934967894683,1.07931213785869,1.07788479984026,1.07678968447864,1.07670890222557,1.07698354700538,1.07760807053656,1.07604032288666,1.07484672356674,1.07452243656633,1.0737780195925,1.07366937864546,1.07189458687121,1.06896630049599,1.06684962125493,1.06606193157545,1.06545977950504,1.06510036882816,1.06504675717264,1.06555979643516,1.06417792105449,1.06444695384642,1.06598295958598,1.06669073945238,1.06671733869502,1.06634817145445,1.06496831808269,1.06289121213526,1.06076157231593,1.05755351530181,1.05279350590087,1.04899239445587,1.04468608388372,1.03317731087427,0.998012627539713,0.942438794774752,0.902902191311027,0.877106870406171,0.863415686180797,0.876466702623323,0.903912258689007,0.920932245187689,0.934935081726587,0.946377494232219,0.950223660254128,0.948416104916375,0.947183929450511,0.946696973155116,0.954885984091494,0.967397205622096,0.977253565275756,0.980378870649498,0.977621072253533,0.969263712558759,0.960932416296741,0.954317692182614,0.949899328893792,0.948387532187664,0.951996007100076,0.958402989306074,0.965822799449717,0.970694062047254,0.974621246154083,0.975948491076361,0.97705164555155,0.977454052508415,0.979025697084391,0.978842952056268,0.979894739712751,0.979089189045096,0.978165786766891,0.975443170824764,0.97339194588341,0.97056471163117,0.963955814835551,0.95588990369723,0.939611691045315,0.905676220660432,0.861142850040865,0.813333270190293,0.766540632021282,0.73384586842822,0.725613638986946,0.744383646020048,0.779018571728388,0.8102641223964,0.826362420507623,0.825205103463394,0.80926873343382,0.788889463610859,0.777119736057035,0.777019731470014,0.779384459857003,0.781673793876453,0.783855157307858,0.783432195551627,0.787485903564491,0.792545615284312,0.801585052172503,0.817422559003362,0.836427677083027,0.858250752013037,0.878253566299603,0.890321423906919,0.894313648172639,0.895242450752552,0.894792745013272,0.895388892545011,0.895730078488361,0.897749415959311,0.899942767431961,0.8994484922643,0.90009252793397,0.904351233607582,0.908983789652229,0.91290775774229,0.916468073530244,0.918554157637396,0.920635550990727,0.921232169899986,0.921344542852587,0.923697574644176,0.924574860705494,0.922031037507899,0.918602544141929,0.913964653094853,0.910718459658915,0.910253046456359,0.909393903548427,0.909882348872599,0.911596408318613,0.911848102071282,0.910689751279954,0.90993698125357,0.905434114920723,0.899722996952643,0.887035215764712,0.843473150868103,0.736628338454253,0.591019770477512,0.463947256112812,0.385102116894485,0.353824803627421,0.373394600894755,0.419421321466369,0.455728849345611,0.490758004269357,0.548459632739692,0.619675021090902,0.689238369474132,0.748221627316207,0.794605067917804,0.827926291126609,0.849750611857813,0.860629035581009,0.865570486092159,0.870087502476246,0.872668320547095,0.874293163772298,0.875133340426631,0.8741619111406,0.874998732159579,0.874750136014007,0.874512568136625,0.873743514815731,0.872473280748817,0.869105862161038,0.866572671327833,0.866320188263641,0.86660627050219,0.866880685063661,0.865470353417869,0.8638582010673,0.862548081328622,0.860373694359536,0.857370666780718,0.855692828431458,0.853631811883694,0.847850848153384,0.841269051654944,0.834002134756452,0.828488552815977,0.82485029800885,0.820263859462216,0.816315346058069,0.813024933746115,0.810520980079523,0.808486117679548,0.808124307271805,0.807605813907502,0.805705579177698,0.805499145522954,0.807854825700091,0.809812985625593,0.813178763183311,0.812276082070409,0.806889570980277,0.802372946861188,0.799078565825354,0.796283601211972,0.795453274417551,0.795136056311066,0.791543040788344,0.791362649996711,0.795366275242064,0.797465505321122,0.799474060605239,0.800055016107908,0.795745905925738,0.78871771823014,0.780721993788077,0.775237847397716,0.766706754780365,0.756423660714692,0.740263557726075,0.717897292164017,0.691548336667488,0.663192348812338,0.638156454495647,0.618438764598763,0.607230935205209,0.601144197164564,0.601251260760122,0.609682618180655,0.621256909342671,0.641752649480645,0.660751671224847,0.663573113654702,0.644099511937335,0.619885498358635,0.612434719202186,0.624722611460205,0.658240135392602,0.688604260208164,0.695318554178698,0.684870877818945,0.672940288893529,0.664304765773056,0.658343229923207,0.661774828689131,0.667781406187915,0.67177957543893,0.674005374558025,0.674659057742588,0.676657219919442,0.685692914793375,0.695648683701163,0.706250479655389,0.715803804590726,0.722036861923184,0.726662363662972,0.730857222029137,0.735397615091924,0.739119733287512,0.742477949889911,0.74425196882602,0.745056859279744,0.744745147285645,0.74450564400436,0.742812318658963,0.742948842334592,0.745015528683383,0.747577522414035,0.748723496781684,0.7486429269551,0.745141144702705,0.736969468887771,0.723076876640517,0.71304465042319,0.708431467346403,0.712858842927397,0.719213210120428,0.709037088005976,0.681927381184937,0.659812208212726,0.656073485447673,0.672514990925651,0.703406204253967,0.725129813562761,0.730792003511469,0.729537140715333,0.728040928827245,0.726595107441271,0.725674127660818,0.725264786564324,0.726252831185948,0.727242801341548,0.727574852335924,0.725036616002772,0.713009784461916,0.690416234614544,0.666589308883608,0.657660544270834,0.66488121714188,0.686520188678887,0.703712221709607,0.708701246605607,0.710383972108314,0.711831125702172,0.71116448595493,0.709123005263534,0.706170774470592,0.703069297199776,0.700162862855743,0.699376211429507,0.698922908201926,0.698087196913157,0.700118988394102,0.700952019199755,0.69788136476347,0.695015277795852,0.688780651397955,0.685490641516161,0.68444779723395,0.687895364988755,0.693128285815745,0.69610756210566,0.694941619688949,0.691909855547423,0.687389080271655,0.680517739977782,0.676909632041439,0.678395033673372,0.681903398116399,0.684490332034899,0.683843861351345,0.681611505952054,0.675491734287354,0.666754994508644,0.654375193954844,0.639707365627507,0.623677974165285,0.60350300000746,0.577618618799293,0.548814948728434,0.526735138861737,0.510322740637659,0.494567152730662,0.476889623214198,0.463837553885065,0.461063368114027,0.467920041010228,0.470645386853986,0.486754509734317,0.516873494624304,0.550526053903853,0.57487778493955,0.576398215037871,0.55837386835253,0.527780037850539,0.495071283553169,0.472308026689774,0.462389261673422,0.459059550396578,0.461046398011649,0.470804327746813,0.481061007041309,0.485428444241572,0.469998977360042,0.453841338140077,0.450436755842032,0.453801120050801,0.452422246614246,0.45118583176499,0.456391761272499,0.458657752625365,0.469971350144763,0.497406657431077,0.524245948290108,0.538048248463014,0.535152152011354,0.525543185655335,0.520020371898734,0.513283925959067,0.503826575571123,0.498003902201866,0.500146314057749,0.50401912659268,0.502736135152994,0.480116088240066,0.437399020858892,0.391084922833331,0.352098588685739,0.3163731203261,0.278170173542205,0.235922036653364,0.195251400090451,0.162834392960634,0.138835200672979,0.128485314172152,0.138896745196032,0.150564949482994,0.148215387475653,0.14205591523047,0.149495799028452,0.18777612580091,0.246171654324786,0.280197598009027,0.271083113458851,0.252844101575675,0.243347444364564,0.225631707717979,0.207829030630042,0.195147369441961,0.196577566982307,0.202521463401591,0.202709514548309,0.207000824905489,0.219203799823161,0.226228557517112,0.234301421846039,0.226276564149856,0.226435370858403,0.249749223210224,0.247407149973973,0.221517376944985,0.227592321490953,0.250847074639244,0.251658259226998,0.24374118203537,0.242024536848976,0.250966977784516,0.272639741601107,0.290860558627271,0.277560189073408,0.25681005930726,0.270439792718375,0.297144861582083,0.313589293469512,0.316394707620229,0.318463565416635,0.335068751420383,0.337807215706838,0.341404187681043,0.349054670588555,0.350708062213774,0.377432221357215,0.423809840739375,0.455835635565903,0.46917916527382,0.473394072491536,0.477234197294014,0.483253716494897,0.47874773586673,0.465421395805782,0.446172388288389,0.427312382709702,0.421489534141223,0.420501669912325,0.421198787340563,0.435681569009657,0.456446625944289,0.460838797856112,0.456608134999112,0.452089438910707,0.463265269247605,0.483252648710559,0.501619130921031,0.499414954640303,0.49951818388141,0.506316757760055,0.515627813345347,0.518153561588281,0.52833990277799,0.535036103314544,0.535843982713249,0.53726474135389,0.539052417710557,0.542109380507269,0.539348334114729,0.539227831487464,0.542868112274362,0.546088704561917,0.542078201044836,0.542411296247328,0.545662269016794,0.54597455008714,0.545852399890381,0.54596456822919,0.544777199858682,0.543547483860258,0.543192410214836,0.544872226246733,0.537274346402854,0.539161262253762,0.539261274949418,0.536260507495387,0.535372698511536,0.530183855339287,0.528715660367388,0.516971484000067,0.513933071146303,0.510900177759617,0.520161917583459,0.52231898976338,0.526969547352087,0.528261264339452,0.527445289682531,0.530704028762753,0.53062991523908,0.533169326444535,0.527770112138854,0.524037757398001,0.525265784870339
16/05/2021 13:18,-6.27439894515123e-05,0.000185213222942104,0.000489141175444359,0.000314843159278446,0.000420942210121596,-0.000139876177420361,0.000138962104153835,0.000603668478433243,-0.000102601969707509,1.69486934674948e-05,0.000256810455695887,0.000375049187431225,0.00087215754862706,0.000652515190108721,0.000941585898163768,0.000553706486170982,0.00161633871035597,0.00100928760773456,0.00143217219094127,0.00177500013141809,0.00171074118523601,0.00265150657508756,0.00282537155418551,0.0032474334791846,0.00337302052800464,0.00396378778090058,0.00401506042613407,0.00406317703746352,0.00483278372372396,0.0050040044681455,0.00507497019033195,0.00564326987668415,0.00593802183771286,0.00644671029822946,0.00661827111195991,0.00734280454834544,0.00754507688248697,0.00763301983239564,0.00780966192747789,0.0079706657485415,0.00851760244902893,0.00889224817923454,0.010149268598724,0.0107122538193625,0.0111736984546269,0.0121401022841504,0.0125403690457515,0.0131594473088707,0.0136978987956725,0.0138301258039537,0.0140337218028053,0.0143001241720077,0.0146842848936001,0.0142298035541706,0.0147947278863169,0.0149269528690549,0.0146304921155408,0.0147540374538117,0.0142007618289833,0.0140004041041893,0.0144248220234392,0.0147999843613474,0.0156169271996318,0.016170491296194,0.0167649459159532,0.01615169122894,0.016532948611573,0.0168688632960864,0.0161466024049178,0.0160892161762405,0.0158631989350836,0.0167440976240338,0.0163349625658911,0.0166785281931441,0.0169822073043901,0.016782690818911,0.017565496222709,0.0175185320230616,0.0186582483945813,0.0184202216622817,0.0187264531900778,0.0196020780759595,0.0195808676237694,0.0212064482857754,0.0208720417270563,0.0209326559630065,0.0201476797796745,0.0191527041599695,0.0175862888700376,0.0169055083507099,0.0184644542760234,0.0190298647984386,0.0198483893861905,0.0199436871602689,0.019911895838971,0.0208936794998857,0.0211347878672222,0.0213723900964758,0.0226347269038883,0.0243151009622475,0.0256497204296363,0.0261614486830399,0.0265852917010475,0.0265219681887492,0.0264985980747587,0.0272669535334017,0.0268725293278968,0.0272866102970854,0.0266247140583807,0.0257872349104463,0.0243514299491888,0.0230292576637969,0.0224099096679148,0.0229600515897072,0.0242602232361116,0.0252778688767045,0.0279386380918753,0.0296679301070556,0.029529723491044,0.0290141960355869,0.0285780245990776,0.0286961163212984,0.0268509664678739,0.0240152509934119,0.0214887766242205,0.0203512687746786,0.0212837628307605,0.0224480902913598,0.0241489597649647,0.02546859889868,0.0252577771203336,0.0253227910751726,0.0258759428083134,0.0278929544319983,0.0292252542072797,0.0313367718833568,0.0323557176168222,0.0314063247717088,0.0261867388930294,0.0223833758426941,0.0231054364837105,0.0269549893732558,0.0288469756071211,0.0274613803167244,0.0253313333519583,0.0286621952619226,0.0336440729413802,0.0387024681073263,0.0424953246324581,0.0447410830766265,0.0463036037895689,0.0472951650721795,0.0476828345523234,0.0473424506049416,0.0471364961502001,0.0464124587561165,0.0457881780859224,0.0457916725510968,0.0450752441076818,0.0458781862632155,0.0475809281316725,0.0491275191876527,0.0474603967537682,0.0466697962714357,0.0482264493815082,0.0498240955587805,0.0507482939534385,0.0511389493021183,0.051146850940186,0.0508886994032607,0.0509483648377247,0.051783870321325,0.0518389262334779,0.0508321116958575,0.0504498326829833,0.050131727149568,0.0498991803995969,0.0504214551491184,0.0518959162890873,0.0526457330580608,0.0508419216892966,0.0501973782021884,0.0501443900343168,0.0506873618796912,0.0505154498024216,0.0503778106884903,0.0501549672360757,0.0491359416346289,0.0493828696670232,0.0483203632380781,0.0458021549597841,0.0418107454803666,0.0397306201449019,0.0438953765542059,0.0489568486973126,0.0516639316520205,0.0518990143444496,0.0504558982126773,0.05245998660502,0.0543432136445439,0.0567743957841783,0.0564471293514508,0.0546226942532949,0.0523439156961558,0.0526859298551958,0.0541122416641256,0.0556709505534602,0.0575444028393956,0.0594960016182916,0.0604516711183673,0.060653602748663,0.0609544333779834,0.0614522873622378,0.0597279183864092,0.059445552524409,0.0612514764007816,0.0631881287004659,0.064328773112668,0.0642465539156508,0.0654556638202117,0.0677203593931921,0.0685120531839004,0.0671253476056561,0.0646679940720792,0.0633326036232767,0.0640745067363297,0.0649569433681786,0.0653893958070644,0.0667664386431858,0.0676346407524869,0.0677813576711369,0.0667304682271164,0.0662550724814819,0.0660183479904618,0.0667542781368232,0.0675221251975593,0.0685628558801698,0.0689941817647387,0.0689404484865181,0.0680513821978177,0.0667460730027388,0.0669346404423837,0.0670715243447989,0.0663523990133037,0.0657105040910878,0.0666126987655752,0.0672922670864832,0.066971482641799,0.0658932858974426,0.0653443622637564,0.0675529982341801,0.0688904246050617,0.0682869631709313,0.0678391400545807,0.0689456029692177,0.0689913342730338,0.0683432348259242,0.0675137941045688,0.0687339922613558,0.070220929316459,0.0697944801465802,0.0700054087259902,0.0704647674227254,0.0704039988795808,0.0704771458232026,0.0707535188482154,0.0699211871314878,0.0690054780841285,0.0683901030187493,0.0667487764525741,0.0617322268070971,0.0578219072921865,0.0604269076255113,0.0641510652076766,0.065137602487024,0.0659869140832952,0.0683847455990742,0.0688667045772579,0.0670607570759568,0.0655210676233503,0.0660323866697197,0.0674049050968761,0.0677627121812479,0.0691983390550884,0.0685039398185099,0.0682454708835025,0.0692671331801704,0.0683022473486783,0.0668342283514546,0.0666534092614161,0.0671317314403256,0.0657620999787011,0.063977713515712,0.0636857948948319,0.0654104331486077,0.0659055158057902,0.0652201154069683,0.0656854968933349,0.0677032851008771,0.0688266195813795,0.0678064916409182,0.0666100861559454,0.0657166647861194,0.0669375518666539,0.0675899406439877,0.0668364849816169,0.0674593265336734,0.0682709348814729,0.0672197637082552,0.0654181947335581,0.064901420572304,0.0645033056581913,0.0652962878522584,0.0640643295955872,0.059127126810972,0.0579167347686193,0.0594242806787956,0.0606500145004259,0.0633348576979929,0.0648243152199059,0.065081784158939,0.0657787538333117,0.0651297882159191,0.0641829478799727,0.0663128603564417,0.0675687734330224,0.0672189494216439,0.065677686713618,0.0619191787998093,0.0612963057590711,0.0646104516782135,0.0675388170443166,0.0675467867188412,0.0675717050639923,0.0685560386363758,0.0683264190204706,0.0662332332189559,0.0646089123983633,0.0655269916875564,0.0667333289691606,0.0673359388647545,0.0684630497002863,0.0669357796012495,0.0657450740937832,0.0666694393661338,0.0668487303802711,0.065701288318431,0.0643044768997783,0.0634925202077103,0.064632243561714,0.0656027040780427,0.0654037083244201,0.0655614493197414,0.0664016420223376,0.0663620052682569,0.0664524900252213,0.0663060698457153,0.0661073290989106,0.0654867222319381,0.0658319545770214,0.0663996855090798,0.0663408272726421,0.0662114158716352,0.0660430388119929,0.0661039373927524,0.0657229925241428,0.0654689865209808,0.066036448904391,0.0662793948816488,0.0659215932308683,0.0647633422048334,0.0639478339346654,0.0643871154938075,0.0639525877723184,0.0638091001032888,0.0643257860885805,0.0648247651002057,0.064845633267923,0.0648149663400228,0.0647203053925304,0.0647792480519457,0.0650344494684658,0.0648425691064748,0.0646864611266212,0.0643530532937738,0.0641954575183353,0.0644317942217274,0.0646806834849217,0.0645603191127064,0.0639606156603187,0.0629496799661503,0.0625252399849104,0.062334691989189,0.0625039072906217,0.0634940330373654,0.0642114206407487,0.0637829646239337,0.0633070668021795,0.0628723960008444,0.0629409366074677,0.0626084428201984,0.0625563689458614,0.0622046976709624,0.0625292126092309,0.0627260235228375,0.0632559650710149,0.0633860668001729,0.0639796009494263,0.0643717156585681,0.0646865298415869,0.0644222976474494,0.0640425890829115,0.0634456687646433,0.0632396819910229,0.0629625574108738,0.0624253481095027,0.0606231181246852,0.0586435725825576,0.05778614433927,0.0582369591885163,0.0592148973164713,0.0604577885994477,0.060728447152634,0.0607608056351161,0.0606993219355505,0.0604822921760869,0.0604841800550798,0.0608070171814801,0.0611057041493804,0.0610527575560766,0.0610222410342621,0.0607461122874108,0.0610972602933088,0.0608759169558978,0.0605573427292705,0.0605689686079616,0.0605368526423012,0.0611629031101939,0.0612448461708211,0.0620200611684772,0.0616053938957494,0.0616354969341508,0.0613830744870914,0.0613016875347307,0.0611749588214889,0.0607793461872308,0.060624706167363,0.0603529227557263,0.0603534864264144,0.0600951340325046,0.0599503052012402,0.0595702223561432,0.0591967312921633,0.0594873857097296,0.0587565060905788,0.0586612782329855,0.0583246315844732,0.0586032845869355,0.0590691615437044,0.0591960379847842,0.0596296695120055,0.060028212853454,0.0598688543660526,0.0596028092115555,0.0590578958677965,0.0590042156581525,0.0584375700886589,0.0581096847760264,0.0579883542956691,0.0577286513071497,0.0579502696725426,0.0573331894993902,0.0573010911266537,0.0570291326076568,0.0567438740693589,0.0570789038105823,0.0567687597066346,0.0569259602427119,0.0567010851095235,0.0573688839207569,0.0569773697389532,0.0574563149286144,0.0575682477898437,0.0575068603672894,0.0579958302943924,0.057492808554891,0.0581406822439341,0.0583173207287398,0.0582029937629462,0.0574695952706089,0.0572152847973081,0.0571882277213538,0.057122297927443,0.0571468871740992,0.0575868939932154,0.0573186858242375,0.0570981570324989,0.0563401654734311,0.056366901168406,0.0557692820389657,0.0551911029977425,0.0551657257636691,0.0544060825962125,0.0547760240284808,0.0549803509176306,0.0553128478001653,0.0554332700178691,0.0557355918737503,0.0557685016909579,0.0552466762255641,0.0544299142470786,0.0521070119007698,0.0506202153839418,0.0507375827150671,0.0512690757011792,0.0529624065199129,0.0543469975021225,0.0556356699906259,0.055389196675416,0.0561034124036799,0.0565328142433386,0.056381425032885,0.0565595906401016,0.0560353204918736,0.0563008920056162,0.0562047193733477,0.056127473299892,0.0562467041759998,0.0559015626136127,0.0561452498867147,0.0559309006341558,0.0556951674322939,0.056002511071344,0.056075649707637,0.0553210447569202,0.0553363664014256,0.0554868246367377,0.0552968810454449,0.0551962080081155,0.0554782571510653,0.055078168101832,0.0553495776125821,0.0553178517778006,0.0556116248229283,0.0554429636190204,0.0551210309242625,0.0555738672060116,0.0548239323661867,0.0548340457910912,0.0546474794699961,0.0548266209765859,0.054174978190915,0.0541132339621043,0.0534197372826673,0.051612736648732,0.0487174468195442,0.0464753543997323,0.0451592470655352,0.0445484859298186,0.0452583638184512,0.0465119668695295,0.0474914807127388,0.04855992782922,0.0487061296004866,0.0488906180513604,0.0486244312729733,0.04896213100091,0.0487224833571979,0.0491417039312586,0.0496791203209924,0.0503949369582067,0.0502245792687428,0.0504709323659488,0.0497840220230548,0.0493650897902371,0.0488842279151518,0.048366218964071,0.0486470399272845,0.0487551990656944,0.0491027875917958,0.0497190484756956,0.0497385865596672,0.050332779042647,0.0498391534086944,0.0502074741228642,0.0496576299930591,0.0501398041519621,0.050039059146274,0.0502152779655493,0.0501100448595699,0.0501006037635023,0.0500492615428338,0.0496982623391395,0.0496416530944975,0.0495523712503666,0.0487430322085118,0.0479759082309764,0.0462593331426372,0.0436859930979602,0.0414408705100923,0.0390565708138455,0.0372713797437038,0.0368709682500205,0.0375522917463784,0.039599408975879,0.0408097494378108,0.0421679415799602,0.0418496452210311,0.0413685830192383,0.0400479330897501,0.0393343777027493,0.0395761032143948,0.0394323350468697,0.0398778034580263,0.0394222945200245,0.0395645592461331,0.0397408326650903,0.0400486885228602,0.0405646781140306,0.0412773261114255,0.0426054132857694,0.04341023831024,0.0446353469318592,0.0451123625779145,0.0453966668747138,0.0455993774919021,0.0452868577439753,0.045415513362118,0.0452586563312274,0.0456396869367124,0.0453754375453266,0.0452182795157324,0.0457109966694633,0.0457937424115704,0.045720092547123,0.0462375275436005,0.0461837520315954,0.046288886378833,0.0463646619186364,0.0465088451796237,0.046574922997017,0.0465446807635759,0.0466892242609747,0.0464708509527212,0.0463302223867121,0.0460843327883528,0.0457868163579067,0.0455916398130318,0.0459295781816296,0.0459433363530585,0.0459575252083864,0.0460780844959764,0.0456110219700507,0.0456759448653548,0.045486744112354,0.045245639106266,0.0445016861857987,0.0422088680187141,0.036942853908954,0.0297212546519924,0.0230461954678495,0.0190613834956338,0.0176852303626253,0.0185223990533519,0.0207556418046052,0.0226155702400994,0.0242865618992311,0.0271168530137127,0.0311180952987328,0.0342085026643848,0.0374037116928766,0.0399905711665673,0.0411770981318682,0.042446419118582,0.0429799801556835,0.0433228294709848,0.0431961377469243,0.0436227038246217,0.0437308784683506,0.0436610931338819,0.043604827058959,0.0438150255788417,0.0433950506263122,0.0436862047760963,0.0434868562716524,0.043526299383096,0.0432417939248248,0.0433848455578962,0.0432667118222964,0.0432860023805576,0.0432641722629236,0.0428657728339269,0.0430610223739581,0.0429249389662203,0.0425260204064538,0.042601392496721,0.0426842958289215,0.0423871065649795,0.0416863763032101,0.0421358350476645,0.0413442506656795,0.0409737684817315,0.0408809816255801,0.040925843102609,0.0405839260366196,0.0400142732611079,0.0401032824517957,0.0399035033677931,0.0399701923388904,0.0399029946481068,0.0399049304324167,0.0396796024004841,0.0398220337681336,0.0399084037187104,0.0395334498790987,0.0401635111080644,0.0399500071276862,0.039626325131563,0.0394291470281019,0.0393468527468754,0.039270366114264,0.0392988344552472,0.0386438399060633,0.0390064521067093,0.0391033583191139,0.0392441715951173,0.0394167431025872,0.0392713206443385,0.0390941833583449,0.0388046171152981,0.0382014307868829,0.038076543497925,0.0376002214573022,0.0368765199263257,0.0361230149384698,0.0352645890147044,0.0339749528623538,0.0322710917767803,0.0309918191973734,0.0301544475080495,0.0296215147452307,0.0289811351808392,0.0294864941663621,0.0294559227238495,0.0303870127491881,0.0309458095977385,0.0322604944401754,0.032366787198157,0.0316128669910963,0.0304067457686864,0.0294326350093396,0.0303586038087185,0.0319011140445506,0.0335075961142584,0.0333384522894365,0.033506470059927,0.0328088539672992,0.0325394850092241,0.0317598729938362,0.032422831661778,0.0321350506668578,0.0326199227872131,0.0330044618138767,0.0326581835867187,0.032515771725935,0.0331197092712757,0.0337177605681134,0.0343231404951745,0.0345206334626281,0.0348178908703957,0.0348428027611378,0.0354807943965611,0.035498669082196,0.0359258442473786,0.0357911199441704,0.0359461088162203,0.0359805707544814,0.036329604385216,0.0360988536482916,0.035726508904707,0.0361372468824625,0.0356991002076847,0.0367717860612061,0.0359343619220955,0.0361859047809339,0.0357881438332347,0.035594310023239,0.0349782465375993,0.0343412758898183,0.0343240655432699,0.0340069011527564,0.0344411028177374,0.0341807146879358,0.0328968863321219,0.0315980142222941,0.032198101664001,0.0323809220252011,0.0338229904858079,0.0351461598598412,0.0350179496372353,0.0352547655691391,0.0353275911123853,0.0346943707877407,0.0344792347236553,0.034950814601204,0.0351883666912605,0.0348236655408968,0.0349759269528434,0.034919817798582,0.0349201390830573,0.0330165368909826,0.0319584822519644,0.0311738089005527,0.0319631404463831,0.0324921013539768,0.0334712207318163,0.0343058605633338,0.034111537020258,0.0344671229026909,0.0337568569081641,0.0339943420475311,0.0337268655599594,0.0338050691396495,0.0333319273178282,0.033445270453085,0.0336027124519192,0.0328912222353263,0.0332772632522571,0.0336331252262381,0.0332185717662441,0.0331012435566475,0.0328440126896012,0.0330023692116219,0.0325799155424471,0.0327157296987197,0.0335031647065807,0.0329191735602041,0.0332989712705172,0.0331980589437161,0.0322293187258283,0.0324521671944445,0.0324168613976576,0.0324874486712114,0.0312527376549426,0.0330074744980178,0.032659102511574,0.033150733034265,0.0324407372002156,0.0312814275915252,0.0307671085174068,0.0300486618452324,0.0292306265649754,0.0285875326646974,0.0278255914169697,0.0267473267286765,0.0253822895920777,0.0244430844488407,0.0232079292393586,0.0225844094007563,0.021886536414256,0.0217519711172761,0.0223380105970251,0.0226312565528371,0.0232697636345405,0.0229358636258992,0.0260706690413259,0.0276572730139199,0.027183283060879,0.0260032850002149,0.0246167999125081,0.023906174083629,0.0222633410572499,0.0213601911599236,0.021638148185168,0.0227416905462918,0.0226550081917522,0.022561257954327,0.0228252362962669,0.0213688896767722,0.0211334682940768,0.0208805984670673,0.0208075088299106,0.0207552299258096,0.0207580771649826,0.0210077401237978,0.022187591028818,0.0216474543244857,0.0227754246745987,0.0244241935983597,0.0246946204633429,0.0240571542791704,0.0248014573032549,0.024819439591176,0.0235545119324558,0.0240175304945783,0.0232801841940266,0.0236015080409987,0.0240789924730855,0.0231591831501424,0.0224676104331516,0.0195577454785091,0.0179806732583753,0.0151063042770508,0.0140128349440714,0.0125582198939134,0.0106031839215711,0.0102251736137518,0.0069258129771363,0.00612926287878195,0.00548131308533024,0.00627287027598451,0.00649748227282278,0.00569259269371688,0.00693849019957814,0.00618809371318247,0.0083417916192152,0.0122951489153861,0.0128185563549948,0.0116715864110535,0.0109759388726759,0.00918279613673107,0.0102284970944212,0.00875706286923199,0.00976823684946481,0.00915282727754053,0.0100579996503046,0.00900045922393063,0.0101651910875378,0.0101230336365104,0.00990731365311692,0.0115466185618722,0.00915792749000152,0.0103196051259347,0.0108020446492583,0.0116264001246972,0.00993632224197639,0.00928971662865648,0.011914863122188,0.0110997277067901,0.0115065130068044,0.0116466425304957,0.0112657694473202,0.0128300340546573,0.0126089573297958,0.0136599923408235,0.0114747509911,0.0118918143335074,0.0128625014997988,0.0130332020819007,0.0144600799849267,0.0128783888506893,0.0161642360482242,0.0140299216212716,0.0160451371914618,0.0161508117625201,0.0178369781332442,0.0181039247772222,0.0187816866005564,0.02084061743026,0.0221792606573568,0.023722631248344,0.0225540974284913,0.0235090498907705,0.0227881978072164,0.0218966648715582,0.020738472855703,0.020572185803925,0.0190292007778287,0.0197929475691601,0.0196897022525568,0.020294036318347,0.0221309188759179,0.0200080840401365,0.0217075042662703,0.0192316649567547,0.0206751829939398,0.0244048693576399,0.0207748702223514,0.0235362978989083,0.0200817495298748,0.023897050468134,0.0231955826657215,0.0252912147008038,0.0249574327217836,0.0243367544129587,0.0248233403011923,0.0233558532478053,0.0242288051590055,0.0235704845756345,0.0256600905538583,0.0262852719047202,0.0274610886730518,0.0256823620662305,0.0253486337653364,0.0293338704712077,0.0247963926818986,0.0240306971771979,0.0277582815581634,0.0263315483293739,0.0262663065750622,0.0266641724487829,0.0248817627984736,0.0244187689919905,0.024917243422117,0.0239105395947324,0.0248072348161075,0.0229735238411759,0.0254991831657484,0.0209533658574653,0.0237698976555366,0.0229773518845687,0.0266448003134111,0.0238289349416649,0.0247988671374267,0.025570127482238,0.0260467505877909,0.0239960517924161,0.0251337134145099,0.0248244389263645,0.0216845980952903,0.026095107735676,0.0232892734674552,0.0237341816260825,0.0270681067115526
16/05/2021 13:23,-0.000300362162126299,-0.000132179193098404,-8.51702016047535e-05,0.000827137111231991,0.000590160864924392,0.000399282740391496,0.000229564239265308,0.000973177183570462,0.000742850383959374,0.00128170597119536,0.00114739035724439,0.00162194774499998,0.00216338093964853,0.00251451772389805,0.00357111348122394,0.00374430978718051,0.00467653542272252,0.00587399642309343,0.00658598878463743,0.00741801191898585,0.00830866311157457,0.0100792403724997,0.0114795982912129,0.0134910367681337,0.0147258691672027,0.0168780392500636,0.0180756504364857,0.0191482364663082,0.0201407293116987,0.0218543903273763,0.0232461619013016,0.0252885923864489,0.0266846782672541,0.028337235546465,0.030025542088788,0.0323660238537865,0.0328554997808335,0.03379044217736,0.0342848711911273,0.0354371878590253,0.037156244314892,0.0401637708811772,0.0435375969485536,0.0473103768735318,0.050796795799924,0.0532717515936512,0.0561029294582427,0.0588285000101199,0.06217845906856,0.0629008382331708,0.0636534112737953,0.0634688399713088,0.0645284420904314,0.0649683472486644,0.0650258199001777,0.0660531166153937,0.0659535880402692,0.0649044754522237,0.0635957724990471,0.0637483878587661,0.0651553901017654,0.067157146013191,0.0698083509607183,0.071657412211221,0.0741147980666106,0.0745658443669985,0.0765080256931342,0.0764849168769706,0.0741758801476865,0.0728701846901182,0.0735331022164506,0.0749743768371695,0.0751884130180632,0.0758429622676766,0.0765866486518241,0.0770044437653968,0.0783256891610594,0.0819274750065797,0.0845202164109543,0.0849349122240421,0.085142367442849,0.0872124208003127,0.0905152563577808,0.0946171099413147,0.0960269824398462,0.0959452584633766,0.0926670765062623,0.0875395180928997,0.0814969538638135,0.0785923378821126,0.0820674548015579,0.0872801404212238,0.0895294962287879,0.089872365690371,0.0926886251866712,0.0962155072805391,0.0976260380268023,0.100161626173078,0.104129760686739,0.110364697618493,0.11728415541711,0.120118377399363,0.121555662768246,0.121291532391448,0.122756575926786,0.124603499558212,0.124062403836908,0.124086463640645,0.122357115234593,0.118292404036313,0.111777428875395,0.106376062483308,0.104265953165555,0.106282776263156,0.111424711558565,0.11748534164069,0.128233373520172,0.136676495124989,0.136843991779535,0.13282176259617,0.132812094499779,0.131431723817439,0.123582815839885,0.111539429761407,0.0998455298329404,0.094418148396525,0.0989332235686667,0.106609467121249,0.110744248458197,0.115500888561887,0.117704922963225,0.117525112634235,0.119869393689235,0.127326515939979,0.136219818108665,0.144458070158651,0.150944436873632,0.143175178024056,0.121701564607715,0.104552181661941,0.108531190070745,0.124815007519243,0.134241581405004,0.126482732871242,0.118249577714172,0.13348579335422,0.156908488156793,0.180341734187887,0.198247484235943,0.208221490631027,0.215332449370435,0.220991320285334,0.222404521878821,0.220960151694905,0.219577671033029,0.217016750395954,0.215483273206705,0.212208565872338,0.211123137682389,0.213636795984454,0.220880435392347,0.227372914362055,0.222246823701633,0.217836525043211,0.225342872214794,0.233412143690077,0.237038916081856,0.237970215923061,0.238607337915269,0.238485963568832,0.239186205846675,0.242274165513284,0.243279075843577,0.238099598564134,0.236120973607111,0.235427245956557,0.234464919064479,0.236474033297382,0.243204599255425,0.24598509738736,0.239082324012784,0.235235894472521,0.236595026714705,0.237974464395887,0.237963013593689,0.237088222791696,0.235679823421619,0.230752176786235,0.230248480011873,0.226512097846904,0.215369773567588,0.195559102488434,0.186135792801978,0.207475633951394,0.231141524957325,0.242556120918383,0.242824708395644,0.238496720520232,0.246465532954428,0.256886532817343,0.26782937518967,0.267175282141043,0.257343891136534,0.247001973170184,0.250081797028976,0.256949069591816,0.262359201736228,0.271776431148822,0.281206591912937,0.285990525372676,0.286707152305818,0.288648746333486,0.289413744058894,0.283227616508937,0.280742413177947,0.290020281640119,0.299424445056068,0.303525263220028,0.30492797190547,0.310044218570076,0.320254187996235,0.323968124812655,0.319679982594595,0.307193865496553,0.299359195009392,0.304411770725075,0.307804104550018,0.309746714423588,0.316232612341437,0.320658617459349,0.321358996588014,0.317234390583165,0.314277948617009,0.314130095950309,0.317093462131165,0.322398920346257,0.32630374620981,0.327886278092314,0.327574360657047,0.323172224311401,0.317964408067491,0.317239449604822,0.319462847821285,0.314628529379039,0.313602742179434,0.317860753474014,0.320174923528086,0.318998986150234,0.313325423439413,0.312252666794644,0.321176675996032,0.328627437409983,0.326034129680593,0.324502887735267,0.329284192953646,0.330421524731808,0.326037897592606,0.323381356455847,0.328679181485161,0.33478818164508,0.334175743499218,0.334463863180464,0.336431188943564,0.335710695903457,0.337529906347943,0.337967680746429,0.334412988339907,0.331076504270631,0.327021023038802,0.319350053819105,0.295148697228983,0.277526027052833,0.290017085746141,0.307260401910943,0.3140001566839,0.316801029286672,0.327652576514676,0.329525271916401,0.321928887034255,0.313529011891821,0.31704500381758,0.323697269177217,0.326143199019999,0.333028128361378,0.330397131342942,0.328888519015183,0.332140531982918,0.328574160729387,0.320564104732576,0.321987611492962,0.323056774948501,0.315395949169246,0.308998066419142,0.308499965413404,0.314391088992511,0.317923927742121,0.313872658926306,0.317032011746539,0.326428817187409,0.331344130147955,0.326557201822367,0.320023652385513,0.317808109834327,0.32464021256221,0.325472492272502,0.322808468460028,0.325459495923195,0.328887451259929,0.323138374180411,0.316187936316355,0.313528193430289,0.311970075016272,0.31569576651652,0.310086780238615,0.286756978501961,0.278885969801486,0.287585678497429,0.292531649287701,0.30579516145004,0.313296395611674,0.31539146289576,0.318707118444217,0.316151902538085,0.312158547386802,0.320371037258145,0.327620969316099,0.32528599632297,0.316970704539537,0.300094714444788,0.297403875071548,0.313245981568747,0.325990637315363,0.329277370355566,0.326903172805938,0.331875888533488,0.332114954115528,0.320858012617861,0.313285353847717,0.318019650363446,0.322881622560361,0.327272686976072,0.332440052366833,0.326188466506506,0.31987028478251,0.32439347141037,0.325405006677878,0.319737673929468,0.312169927116786,0.309662881493167,0.314327500368205,0.319249038544504,0.318585078465469,0.319404534990802,0.323727433556673,0.323890303244807,0.323850707799231,0.323134683859956,0.321748678966832,0.318235633575127,0.320084184161694,0.32442798709485,0.324244950666387,0.322064925713924,0.321654091297535,0.322937638462609,0.32073330313741,0.31922650595105,0.322387091159923,0.323811660746267,0.321994083150162,0.316305415945059,0.312912361082661,0.314412886690866,0.313656350406752,0.311398510017309,0.314300571182451,0.316276651215562,0.317659973713666,0.317345777675127,0.316843742460604,0.316678250602668,0.316661881001833,0.318180927427416,0.316433075575426,0.313915428932453,0.314306326031714,0.315492988102855,0.31564114986513,0.31525429473429,0.313073945150237,0.308290419943138,0.305373551008685,0.30470139767853,0.306799893747487,0.310464367824331,0.313592889233418,0.313326351037516,0.310466182747215,0.308595883762819,0.308237474566803,0.308083316914125,0.306881512617439,0.305896873053432,0.307089404285493,0.308207457113922,0.310125083871178,0.312230716309565,0.314237910163202,0.315999070847149,0.317055942218711,0.316961531274426,0.314638320590201,0.311762068990657,0.310753876892129,0.30967210640101,0.306542991309347,0.297459424972342,0.287496668778152,0.284426924827079,0.286341677412099,0.291002743345604,0.296488921522312,0.298831464278612,0.298912871186841,0.297894167039278,0.297499826428285,0.297904033083047,0.299130638507658,0.300855434496969,0.301297111483977,0.301126800207227,0.300554281411687,0.300925715422426,0.300386666261961,0.30003188016709,0.299013655116371,0.299966717558936,0.302172070657534,0.303992075477652,0.30536861758898,0.304993433497082,0.304467198658564,0.304145763298212,0.303212368258574,0.301667156475352,0.300562413718632,0.299284355391986,0.298074366117116,0.298250598418295,0.297485564607042,0.296940166549171,0.295354346689832,0.293967854108484,0.293537360137492,0.291951350762356,0.290101918129165,0.289903916168832,0.290726272865791,0.292434602116812,0.294456283209953,0.296580303356394,0.297581415886689,0.297085652502753,0.296326371235937,0.294863653267231,0.292863034379402,0.290984557264742,0.288606543577263,0.287217764723083,0.286879302504063,0.286722769919786,0.285101480620538,0.284391007419398,0.283759101009823,0.282239884784063,0.282815612131591,0.282215351630715,0.282542792414576,0.283172109451396,0.283980848912895,0.284031392528304,0.285632483438129,0.286262014753263,0.286225266200744,0.287606942974098,0.288500786263852,0.290197987488811,0.289694632001892,0.289268340435476,0.28687112709201,0.28582771450724,0.28514146665731,0.285396744099202,0.285278820828942,0.286332686928149,0.286116480505121,0.284715999059135,0.282936438570386,0.280528463449984,0.278103258455828,0.276148622270463,0.274546418774049,0.273103452736108,0.274093150487574,0.275397781473907,0.275606622081957,0.277353420949682,0.277923031937166,0.278294552167074,0.27656352136966,0.271343427297553,0.261001430083852,0.253803221564437,0.254195635347437,0.257443798787255,0.264986928647376,0.273087354991539,0.277850375303948,0.279921362591088,0.282149244879004,0.283409248740768,0.283039919829892,0.283005547296303,0.282343951875074,0.282617469695057,0.282181447025372,0.282795215860689,0.282201277309753,0.28155906734128,0.281910108584977,0.280697176762486,0.281392953312582,0.280759148091209,0.279736228942624,0.279059294634631,0.278930550278785,0.278898575880416,0.278686080770113,0.278647653891079,0.279122109279754,0.278444189489481,0.278399409850723,0.279065562898974,0.278950321886218,0.278782246949221,0.278332926294389,0.278240639001234,0.277638799011028,0.277100303761513,0.276416955681617,0.274968268299333,0.274065713194911,0.272216833043608,0.269643068728674,0.260154663457903,0.245000603355416,0.234728899909415,0.227851694274348,0.224173251137273,0.227424426282364,0.235080441126858,0.239168619862225,0.242858457363461,0.246043115520127,0.246608713598061,0.246474854800014,0.245633162600786,0.245872708925725,0.248114457175584,0.25153480153195,0.254420034901151,0.254995979319687,0.254382123685896,0.251879681827849,0.24939803071328,0.247577100782128,0.246416030685449,0.24590917845911,0.247204282090968,0.248533934353246,0.250636326780449,0.251770955253889,0.253209534999463,0.25346824254431,0.253840941660974,0.25382003573991,0.254339971027277,0.254215702368736,0.254101316007331,0.254262831563231,0.253752997273109,0.253325147689063,0.252819193586506,0.252104143506959,0.250174890374395,0.247679377202031,0.243460194852869,0.234375846172673,0.222002316110095,0.209141313554051,0.196583066538162,0.188223221086262,0.185722637687574,0.191324716073342,0.20016532817339,0.208731884477079,0.21302198388082,0.2123777907719,0.207895817857166,0.202369596590038,0.199388261652403,0.19935403520183,0.199668109730588,0.200723647231701,0.201072544804884,0.201081979377868,0.201983250194337,0.203266375206332,0.205858537002801,0.209635264368842,0.215151114305356,0.220756921736335,0.226268309999815,0.229798541545348,0.230713260541956,0.230662437805838,0.230870890721531,0.230762637285417,0.231042578285627,0.231452883931557,0.232370863040471,0.23245355516111,0.232578890731319,0.233417577808146,0.234450021401981,0.235656232387879,0.236499288753219,0.237331150399586,0.237729382274759,0.237970751897927,0.238050952889488,0.238191117008371,0.238311231601078,0.23737780914722,0.236974545947039,0.235618061005623,0.234601860588237,0.234319865899214,0.234013589154294,0.234471235717568,0.234738926159833,0.234988160153666,0.23433563955496,0.23463952092816,0.233056964939798,0.231753423989206,0.22841264198226,0.216837655790647,0.188754398970101,0.150622798264609,0.117761318694658,0.0972274913995651,0.0892097636083583,0.09418320000608,0.106129571289813,0.115454917950013,0.124427536991916,0.139709651932781,0.158293902965017,0.176400598318851,0.191524677326398,0.203919146054151,0.212184515282185,0.217848191522959,0.2205131089772,0.22227032688278,0.222806558539215,0.224024357391,0.224336400960112,0.224800286903744,0.224639103042077,0.224483700949667,0.22506640606403,0.2240254390001,0.224285923089804,0.22388798446356,0.2229335852688,0.222206694196558,0.22199654196311,0.222499972646507,0.222348195331316,0.222047735490141,0.221207636704541,0.22116936682362,0.220315190910633,0.21950013361416,0.219160595572208,0.218310108490895,0.21682559330376,0.215165278820681,0.213174647574142,0.211268885581662,0.210437726670864,0.209046062520293,0.208202105841107,0.207188970038547,0.206570517819018,0.206310835342034,0.206311388962418,0.206126588799466,0.205507250661555,0.205555300766204,0.205704062326841,0.206543465796949,0.207232823660507,0.206679283418413,0.205646803510544,0.204405451998575,0.203380912118804,0.202158825306835,0.202350842251635,0.202346747915383,0.201072448307326,0.201710289825739,0.202292882530011,0.202906492381391,0.203210460034018,0.203417649531402,0.202154674567115,0.200319833765268,0.198431696571009,0.196521730788735,0.194355474084806,0.191322910117859,0.187470988202737,0.181493043058043,0.174319072057019,0.167069758472049,0.16045262463663,0.155429404901297,0.152459285791704,0.150958420338021,0.151039812617506,0.153373013774865,0.156406780279049,0.161652932123859,0.166430253581659,0.167448830649625,0.161736416466165,0.155679718248575,0.153381999818171,0.157136515177934,0.165747064823583,0.173916922346568,0.175303396508897,0.172725544329906,0.169865746767313,0.167207464909858,0.165203293431449,0.166580682541474,0.167691330938573,0.168947616468373,0.169360857102579,0.169981784770353,0.170680103184692,0.172282159512164,0.175257931427119,0.177839702826317,0.180800113275441,0.181884210578162,0.183358656170511,0.184647554847798,0.184945166300774,0.186032968543118,0.186718455183888,0.18726065461051,0.187822871316419,0.187339744530979,0.187605518705381,0.187121199679392,0.187129475696542,0.187591309880037,0.188800722790466,0.189371996915989,0.188462097809506,0.187830623550986,0.18587666728268,0.181901031718549,0.179414676502898,0.178037747524644,0.179628862988793,0.181137002008708,0.178460856890856,0.171689871658348,0.165767867160492,0.164911143436823,0.168941016988355,0.177092649999876,0.182994565730245,0.184323448702803,0.183680890385419,0.182904420286044,0.182915631472212,0.182480748781556,0.182422479188371,0.182714698306204,0.183142991875573,0.18284397281999,0.181933062035179,0.179723768585375,0.173129325698096,0.167423970593001,0.164889507309407,0.167309846724786,0.171520454766289,0.176409128633305,0.177289728347649,0.1786236831149,0.17810950445063,0.178643638098438,0.177623895278433,0.177451177745515,0.176053098916613,0.175560130432423,0.175315009622618,0.175225364039088,0.17512992425506,0.17580316136677,0.175972208363032,0.174212959366908,0.174674064984919,0.17289623220788,0.171451800345024,0.171560502955449,0.172088880379828,0.173581058317463,0.173815557330208,0.173372051925426,0.173465778416941,0.171383035262329,0.170061698969121,0.168437732523961,0.169394017617252,0.169796518503188,0.170198718356793,0.171053983887402,0.16975664059415,0.168675695788434,0.166210554491957,0.163237724564706,0.159227671783048,0.155185242288257,0.149781814793109,0.142861943916296,0.135804755029962,0.130085384779651,0.126249254189956,0.121551674264001,0.117071541039622,0.114232187879527,0.113248687058937,0.115104472739954,0.115814568867268,0.120444394706626,0.127144174121127,0.135740056939245,0.143505248476164,0.142800266500487,0.138116669419981,0.129632400288469,0.122210229085616,0.116428916286427,0.113182231608772,0.112093608527283,0.11385210291658,0.11635465777784,0.118451146816178,0.119281938079367,0.115669018164802,0.111379346351974,0.110061200327329,0.11082003100191,0.110923432769157,0.11103334627404,0.112052285110582,0.112542903680833,0.115793005413684,0.122860621835547,0.129539894890824,0.132960931973325,0.132239266614751,0.129458656879921,0.128771326330551,0.125835363225509,0.124176233581975,0.122153365496368,0.122877941981796,0.124082583088488,0.123384222680752,0.118061782756294,0.10684222898009,0.0952946122485495,0.0857858913765372,0.0762471095194954,0.068033128098892,0.0563256527568022,0.0462908693480256,0.0383077988269653,0.0329431409413319,0.0297469176067744,0.0331908717462262,0.034519891732246,0.034426412240714,0.033017365777494,0.0356817261414397,0.0449271436649513,0.0600629851032941,0.0674969934832704,0.0651946718061483,0.0602985684247472,0.0569369605122805,0.0530824098842576,0.04874418724049,0.0477444535130289,0.0484136523812283,0.0477624347878896,0.0493658598868543,0.0492229782373564,0.053630535038843,0.0538333962857364,0.0571910240170901,0.0545752782460438,0.0545697821386304,0.060108490980225,0.0577302028913307,0.051796173549405,0.0543336774355798,0.0604987862110941,0.0615801341429669,0.0576952278755884,0.0572374530317348,0.060150188371697,0.0659415671570429,0.0703685762830443,0.0675747779001384,0.061628436259728,0.0653527268354751,0.071563750833945,0.0758557382116595,0.076553931781458,0.0779489125231995,0.080362051494374,0.0815266797632573,0.0829332828252867,0.0828322383979832,0.0852913130992633,0.0924136887409462,0.103338644582143,0.110598627966302,0.115201496748244,0.116238443957826,0.116398026237866,0.119402994314208,0.11611518716436,0.114363499456232,0.109460718377149,0.10549297027006,0.103685114551585,0.103136411116469,0.102616636507655,0.105316697283677,0.111658584147279,0.111967137772764,0.111104508808143,0.11147905712224,0.113254025802949,0.119164540817865,0.12100138879338,0.124686504276095,0.120857280681397,0.123133116792086,0.124739181999764,0.126624314780669,0.129943924271437,0.129723866149949,0.130872858320921,0.131268719074922,0.132171674377047,0.132756519371617,0.131765493217115,0.130738679973293,0.134519983603514,0.133565419693927,0.134702754760027,0.13174245933294,0.135733611174469,0.136921237108911,0.132414247890812,0.134204299242047,0.133208254075848,0.134489422944739,0.134583943741245,0.1340908079115,0.130947858196069,0.132308477708755,0.133287099413498,0.130533351521117,0.13353998202651,0.128702640448734,0.127776891746117,0.124254878324352,0.12676791646819,0.12559459344817,0.126004525254586,0.128134869117806,0.129696740783096,0.12803565988405,0.126580897223823,0.128608701903667,0.129388934630192,0.127724447736143,0.130953970544867,0.130144661098261,0.131121756007196
16/05/2021 13:29,0.00119676377699161,0.000819004858688685,0.000644815062076451,0.000691556779387544,0.000892966100828004,0.000792560101558116,0.000688712547499378,0.000829125271992674,0.00144712499048198,0.00209511366480109,0.00319864690634551,0.00422648269950184,0.00470100479016504,0.00588749290231365,0.00730359770877476,0.00906271740073787,0.0110698637192855,0.0125582241782204,0.0146992706740311,0.0172000163980281,0.0198589661708759,0.0241289600251783,0.0278493473170394,0.0315723193880228,0.0347619141521177,0.038905120095302,0.0423493120045214,0.0450730398573294,0.0479414904087481,0.0514857617413192,0.0554824635517121,0.0594057669448002,0.0629268280524052,0.0664717579792456,0.0716643993400243,0.0752247061100189,0.0785136870042974,0.0797167839662665,0.0816948633610082,0.0849484347492096,0.0883895392471865,0.0955023143624776,0.103226918836916,0.113592539098299,0.121846440132685,0.127836339245335,0.134012054521531,0.141090534899329,0.148268392690726,0.151585630840556,0.152791392675128,0.154586904651599,0.155634793991601,0.156040759899094,0.156434671259387,0.158504616108752,0.15880300118963,0.156904915982529,0.153570838108364,0.154752665599977,0.157123250214792,0.162678995317976,0.168246568057074,0.173791028081094,0.177782240180949,0.180258462788837,0.184168473183408,0.184091934349263,0.180481863578495,0.17705970706642,0.17799999026043,0.180706794260133,0.181989586671969,0.183627248586865,0.185960841022344,0.187155257044229,0.191619868703007,0.198282013881594,0.205251720392493,0.2075762829371,0.207896368054326,0.211874195354084,0.2203119718192,0.229209323164629,0.23418811576307,0.23289120103596,0.226163638908141,0.212878628304582,0.198917214649614,0.19197903171621,0.200394214850808,0.213555665076966,0.217468006089735,0.219358843629993,0.226176896633531,0.233851323473824,0.238811069015074,0.244299040092545,0.254664187477398,0.270254261747317,0.286362094410606,0.294673930956827,0.296908179294788,0.296369840580121,0.299935952467041,0.304477927182606,0.304470099518357,0.303239858590374,0.300360662166255,0.28921284938055,0.274666442924402,0.260930520496797,0.255421971431752,0.261075027117943,0.272987520352053,0.288337237135802,0.314049102997166,0.335860890645732,0.33674153619922,0.32676379356063,0.326425578349387,0.323542215600939,0.30412155461028,0.274210391029227,0.245934546809661,0.231943355259547,0.243962918721771,0.262451081843985,0.273347046874908,0.284281530177153,0.289198907395053,0.288956815370495,0.294520590285668,0.312905768605019,0.335379290442739,0.356393063077229,0.372048686411527,0.353958471782438,0.300729649045731,0.257949235048588,0.26761689728284,0.307847970100718,0.331534789851511,0.311444540927481,0.292533375022152,0.327947167181562,0.387647010002748,0.445589490913042,0.489774906149008,0.514455259659566,0.532671085198564,0.546432957120719,0.549569001053837,0.54726862519655,0.543229510846827,0.536992702570909,0.533123544696127,0.525237004529532,0.523583544940294,0.530009361819357,0.547299030696986,0.56294598271855,0.550099230615007,0.539990452447145,0.558336837012463,0.579239921629601,0.587949700571291,0.590881438132186,0.591935982319081,0.591592943798574,0.59304346566746,0.601619733162318,0.603509123582374,0.592470894689987,0.586159857189546,0.585422190502881,0.583586527858619,0.587864086588248,0.605347008734143,0.611315388177219,0.595627026390892,0.584219580650104,0.588248041298963,0.59264728326434,0.59180610748445,0.591025394584997,0.586772642539486,0.57508706540803,0.573753226686782,0.56529676544173,0.536536169307759,0.487582282392988,0.463807605308182,0.516231459211967,0.575120589985931,0.604513061613025,0.60649524262247,0.594910841147674,0.614087512574754,0.639988903023951,0.667747119070251,0.666467562997993,0.641676157168607,0.616169747326727,0.623690981544209,0.640827818471412,0.654720309575176,0.679031370602359,0.701980852618957,0.713892091917365,0.716275601212622,0.721474230256262,0.723649010224003,0.707463544619261,0.702366619257167,0.725358908940483,0.749713712612206,0.759386155645295,0.763939590859959,0.776540819741452,0.801577716642147,0.81191703980671,0.800208141794825,0.7700314619984,0.750163286349714,0.762959457983521,0.771418533365721,0.776721177226685,0.792585246119599,0.80380431083703,0.806397184491515,0.79558097210293,0.788526437495447,0.788311225794227,0.796036442894094,0.809589751010757,0.818705795488558,0.823930325463526,0.822212958430612,0.812305490762161,0.79941096822113,0.797151278224384,0.802959227467711,0.791878937715241,0.7887596913758,0.799118649793572,0.805659559805667,0.803670095233998,0.788610482512496,0.786139033937842,0.808253184333826,0.826916734478898,0.820809216114752,0.817455720478225,0.829220995340244,0.83247164513879,0.821785509893716,0.815025980694066,0.827637223671203,0.843790377465348,0.841379304342849,0.84272802260111,0.847516695706737,0.846224894706684,0.850940895353342,0.852445602126572,0.84460594454949,0.835414634885729,0.825316491396475,0.806417416220597,0.745434212987589,0.70064752794486,0.731485273606181,0.776214801863723,0.793027359901841,0.800346449449177,0.827905631592124,0.832665683672232,0.814284441563127,0.79242176493045,0.801587159242232,0.818512263735669,0.82503656824193,0.842121245261255,0.835807690550584,0.832041130467028,0.840493221129939,0.832790162046659,0.811593421593102,0.814753523075544,0.818430703938979,0.798509937358753,0.782510167849511,0.781593105407076,0.796707929364724,0.806096137321658,0.795149582872869,0.803024967628623,0.827023473305797,0.839823017269232,0.82736808249531,0.810675771618543,0.805725631404874,0.823042593889171,0.82613890862776,0.818756603565734,0.826548185038207,0.834742592767754,0.819840693231855,0.803212423006458,0.796156397958291,0.793360850990979,0.801802944105715,0.788365305832744,0.72886176343297,0.708503492743769,0.731686326786957,0.743521566986754,0.777759995789915,0.796632130063163,0.801587819634634,0.810815253470753,0.804233729060387,0.793860944706286,0.81528403580855,0.8341516211721,0.828559870153227,0.807376655687301,0.764018496993569,0.756927008474792,0.797207560389124,0.829593733162438,0.838865191600678,0.83286196177787,0.845706861373654,0.846189064983282,0.818726621515501,0.798516430894387,0.811420739841823,0.823897460313633,0.835027135979891,0.847741219196924,0.832819105003833,0.816550117838029,0.827788299248159,0.83121325115681,0.816312957468107,0.797772858781059,0.790578008504609,0.802629498734479,0.815693224568074,0.814027243279303,0.816838231717547,0.826953655806286,0.828457986738643,0.828029609528392,0.827291920059109,0.822767437082279,0.814876941657486,0.819203585925755,0.830067107941458,0.829701418336826,0.82486897840422,0.823676815604719,0.827682956663326,0.821544108344469,0.818315454539218,0.825927690315062,0.829928877395616,0.824752869933458,0.810814607738429,0.803272984340385,0.806379509985999,0.804439515480264,0.799117970143205,0.806074911638417,0.811213063113617,0.814423812798914,0.814458668849218,0.812703431041855,0.812447710439776,0.812828019829135,0.816041914550163,0.811919774912887,0.804739544097948,0.806474092468956,0.809223692939617,0.809343408099478,0.808529967645414,0.802577378624509,0.791636318969854,0.783615011823742,0.783035336337177,0.787168395063399,0.797158125574302,0.804704676988948,0.804327755823624,0.797078524262805,0.792200558253047,0.791289118892112,0.791634686285932,0.788161345618137,0.786096482448666,0.788586078995823,0.792474146384,0.797046184225176,0.80301000009647,0.808534597091791,0.812867451932537,0.815755895998983,0.815807967660078,0.810069972671863,0.803154152830622,0.800616474762094,0.798442121863965,0.789316517138566,0.766121526714853,0.739982263653446,0.732372165694052,0.736879021842473,0.749737692934445,0.763101686266246,0.768977944659266,0.770336305111864,0.767453837952084,0.765535023952369,0.767627770587201,0.771093974729436,0.774584210793688,0.777023056187057,0.776932028596689,0.77680542234092,0.776893199281557,0.776449343734701,0.77379249370053,0.772667775968106,0.774823757697039,0.780669729835072,0.785768602255768,0.789442090069639,0.789202614923189,0.787353437025968,0.786673103525476,0.784216307407864,0.781059524339091,0.777975910360384,0.774119327051024,0.772023129774422,0.771901411127028,0.7704296234834,0.768783015981289,0.765127470749529,0.76188382563296,0.760592220285854,0.756851362492989,0.75193583446132,0.750898317017797,0.753834055930891,0.757880886009594,0.763253466351414,0.768471314108938,0.771715824737223,0.770770570297035,0.768682934307778,0.764602275788313,0.759449693173489,0.754432024438342,0.748765602992169,0.745054296362095,0.744936509419919,0.744296901290456,0.739859350347822,0.738235995203799,0.736589269697022,0.732921431354399,0.733241367093631,0.734077749870541,0.73356780564488,0.736141681049666,0.737902867231399,0.738565902457363,0.742998099143008,0.744996875311724,0.744959394688399,0.748135392932657,0.751734634773354,0.753915728773364,0.754805588903608,0.75213572025977,0.747889103547864,0.744419800133934,0.742925557446823,0.743209338988326,0.744114454267669,0.745617242142994,0.744913789319525,0.741635202703085,0.736838154227155,0.73122333258923,0.72513468356515,0.720399932290658,0.714482835659894,0.71127985312908,0.71418227330775,0.717526626308577,0.719397528892866,0.723937966591407,0.727162724572404,0.726506848501912,0.722969992661373,0.709386422664348,0.682386313295987,0.663785693886468,0.663977106454393,0.673615537906362,0.692947755036809,0.714610630540556,0.727334194922653,0.732801526484416,0.738766426121974,0.741627498496346,0.742111213128835,0.741552400162205,0.740676956646203,0.740644370855323,0.740804044351104,0.740784670709853,0.739987335365756,0.738890964724309,0.738778531956958,0.738679847616631,0.738309429485244,0.736917618843673,0.735150566554487,0.733267184623819,0.732833173270751,0.732891902959551,0.732461984202445,0.732401765067697,0.733018743637911,0.732043419300827,0.732640297514821,0.733436128507526,0.734122293686548,0.733655813346946,0.733379580121905,0.731857716383579,0.730745167721844,0.729403707354425,0.727731022527528,0.723958909739221,0.721513268021565,0.718126874018965,0.709791775795053,0.684748203523123,0.645658835477629,0.617977727507594,0.600325042663426,0.590346225318071,0.599268455811358,0.61818036735714,0.630826215709999,0.640338649189519,0.648031613219649,0.650028769216964,0.64823333467515,0.647020884641629,0.646862705935849,0.652855957948173,0.662846838693199,0.66950727454876,0.672258186572697,0.670093710607402,0.663933969702459,0.658109906616066,0.653106913420011,0.649583341497222,0.6488915412742,0.651954074571172,0.656422929920895,0.661682031573866,0.665558287180399,0.668020862623803,0.669943690089623,0.670062173240455,0.670878724258219,0.671944023738958,0.672645802028604,0.67300144576432,0.672518659075934,0.671771577004438,0.670206953759002,0.668764369279235,0.666351938551633,0.661976394334869,0.655494565985741,0.643400449888629,0.618804163941802,0.586081624685394,0.552211946762304,0.518316799870857,0.495411206978278,0.489169754169972,0.5034878681894,0.528435671810543,0.550784623473579,0.56214986761054,0.560954068888311,0.549171921645855,0.534643568989649,0.525740338638305,0.525829524371825,0.527352640564507,0.528943583244348,0.530837577449265,0.531141456889042,0.533880273840735,0.536980289154156,0.543477134290973,0.55457164262915,0.569231588852671,0.585016594991966,0.599620041337607,0.60877124514577,0.611703273449429,0.612392674549165,0.612537545978105,0.613165706169484,0.613879630547353,0.615399522653961,0.61724974111005,0.617524772421995,0.618257792287418,0.620999881317815,0.624251829795223,0.62703664047493,0.62949548588775,0.631508323729311,0.632791717128452,0.63309264842651,0.63336657421558,0.635048770599389,0.635068428522297,0.63295924106212,0.630905175781231,0.627641633449527,0.625645804189872,0.624721268412261,0.624187656707508,0.624483319072638,0.625848477511896,0.626038053537447,0.625118085524616,0.624702431618325,0.621552880280009,0.617663873327871,0.608601789394773,0.57814943229525,0.502865567776571,0.401260172313909,0.31299324913118,0.257812963361826,0.235705999020621,0.248908394957497,0.28063253764999,0.305301366205793,0.330311546832117,0.370653982492877,0.421161120855762,0.469594036304353,0.511387933325588,0.543904591709282,0.567003699490789,0.582038874487018,0.589970091407977,0.59404514164763,0.59722671144034,0.599074968633935,0.599857840725522,0.600684449112707,0.600140586706083,0.600588116484228,0.601017766865979,0.600539069308588,0.599580131288643,0.598761833653154,0.596553665972479,0.595232961153633,0.594721231683812,0.595011610962641,0.594956827536223,0.594090197790439,0.592987802215703,0.591969562571815,0.590921301695022,0.588151850936382,0.587465728986713,0.585039839819519,0.580936127659362,0.576287802296235,0.571272997635727,0.566663370976227,0.564350381404654,0.560633463972513,0.558431810662444,0.556551241784772,0.555049942130797,0.553390792885245,0.554077390547035,0.552997558389084,0.551597400773273,0.550919650804243,0.552645459115754,0.553616344970364,0.556142201596859,0.555157631750224,0.552068833674782,0.548347955415372,0.546264310435331,0.544184704693308,0.543257607245916,0.543085153522345,0.540969005261466,0.541218247174653,0.544253508807146,0.546217142150599,0.547606911505311,0.547423708708716,0.544860720261898,0.538999721052425,0.533988191421773,0.528675769512779,0.522795146027172,0.514998154214958,0.503488189405262,0.486723016283259,0.468441119644939,0.447672767633585,0.430031691326569,0.415499003327772,0.408124022566042,0.404395072140963,0.404210565111943,0.410862273094946,0.419281277564298,0.434160988101183,0.448055643443307,0.449755689082798,0.435622965064966,0.417675408726605,0.412735938974743,0.421941116007673,0.4457888686459,0.467710707579538,0.472845791232387,0.46503391283652,0.456112545620995,0.449911991944746,0.445243431193542,0.448111275470977,0.451982253292187,0.455503804785848,0.456815798529022,0.458109167644182,0.459653762347597,0.465850708576968,0.47337068249273,0.481297275891495,0.487571077607488,0.491575316021379,0.495379394825481,0.498283959526268,0.501337406027592,0.504015225097673,0.506364919129326,0.50759100375219,0.509046483080151,0.508838700782721,0.508429328077847,0.507490194186676,0.507123096465249,0.509305785774214,0.511052124873007,0.512305759690309,0.51204608473825,0.509584163635896,0.504187591743803,0.493804418238966,0.487134175864171,0.484352229291137,0.487408365432382,0.49161752963698,0.485153248953115,0.465939049914969,0.450918983489155,0.44906634497814,0.459334837211879,0.481539030527715,0.495746918902071,0.499245971739068,0.499804320088451,0.498461234062672,0.497249516606972,0.495995114277022,0.496587506180937,0.496811023332785,0.496747710191354,0.498426543968873,0.495795390359299,0.487597142980334,0.471651835568774,0.455651619240176,0.44984361531624,0.454611768098161,0.469172520979319,0.481283608793807,0.484226683600156,0.485455700879953,0.486075597108471,0.486027325382723,0.484233926659378,0.482909077693414,0.480533872025564,0.479034648038138,0.478352742284496,0.478241587840661,0.477325257395441,0.478728317647465,0.478453527312173,0.477646216350091,0.474736744038703,0.470558814882576,0.467859753196213,0.468296244751499,0.469713392439328,0.473491668225726,0.474488902769539,0.474929699984021,0.472324879496155,0.468571370663477,0.464229168869401,0.462004907792615,0.462769329842736,0.465672413720017,0.466700868855577,0.466474899587939,0.465383786806631,0.461098697034649,0.45476076356536,0.445878506561671,0.434705074506733,0.42319955809451,0.408548259885584,0.389075861390136,0.369468351988145,0.35370522251596,0.342580092330835,0.331026720796165,0.318918716929859,0.309221917022215,0.307875006064316,0.3124377014709,0.316197852021096,0.326740277946077,0.347298604381864,0.370880071452806,0.388010779715089,0.388661480458882,0.376447947672372,0.354627933157841,0.330993668655807,0.315662209245274,0.308828559947763,0.305793678895114,0.307746624079332,0.31463235137361,0.321935112067393,0.323955325919269,0.313685497757956,0.302149933358779,0.299475858622688,0.301375586013015,0.301051640336739,0.300971668847842,0.303057073601399,0.305377227723512,0.314347092102396,0.333341291013401,0.353077900028327,0.362667331956148,0.360878244738582,0.355419168151697,0.350003380899126,0.345812550524973,0.338038157519766,0.334448228360425,0.334450553996235,0.337925915628483,0.335978945181944,0.321601072509749,0.290412368890447,0.258434491704979,0.230602542036663,0.206438615425671,0.180440957481033,0.151397727608173,0.12413968834031,0.102675230229912,0.0863586730974234,0.0792663646324133,0.0870517340659312,0.0938588963833513,0.0926840703229006,0.0889433602004497,0.0935936184971319,0.120120309129455,0.160001520858419,0.181848342109754,0.175628457022799,0.163067410906574,0.156115385626427,0.146026656412359,0.13392325605822,0.124290445853411,0.126122243936164,0.129377050138763,0.128487487914501,0.131038153866496,0.140987931671013,0.146347110362894,0.152728821651009,0.144321464193236,0.146637852319727,0.16188405062313,0.158240475991304,0.139703535659569,0.146781953213995,0.161935892272908,0.163177464587799,0.157329038222297,0.159624736818404,0.163211261920335,0.179530247900019,0.191151804983228,0.181681370883356,0.16759488209215,0.174974171260558,0.194953191253911,0.204794067499269,0.207705609271715,0.210336439512078,0.220713458103947,0.222337142295487,0.226763061390607,0.227996477686128,0.232571527913939,0.248219480106986,0.283809180432552,0.305362916921731,0.315520284455345,0.318711164416393,0.320301468304799,0.325546910909664,0.321758509454055,0.313599253903748,0.29897689905308,0.284784998650587,0.283862296641518,0.283193667695967,0.282133612014595,0.292488445362324,0.306336343825434,0.311467571969447,0.303865893419064,0.30490665561859,0.311365878786065,0.324886412520458,0.335538352296731,0.337132589317732,0.337849424023394,0.343902748943446,0.347838107878402,0.351725766049248,0.356834363362998,0.363404894646721,0.361407206104389,0.366450107532522,0.36540297320012,0.368491327582665,0.365573669162628,0.367685421875843,0.370106967527546,0.370458866934942,0.368958451060622,0.368777821139865,0.371306746646799,0.37299652154348,0.372262860031846,0.373268215733112,0.372812103975952,0.372671158901212,0.369342349177139,0.367482467118116,0.368015786327328,0.365427150553014,0.365876773922403,0.361428414223968,0.362318670713076,0.362839455396866,0.358583554979449,0.353895752992887,0.34874122999478,0.349800861506957,0.354687132710114,0.356971931310753,0.357577423203694,0.360690676057394,0.361603015209415,0.360946527141533,0.359646634047573,0.36225282900304,0.363279903479737,0.356343582101657,0.35798112642374
16/05/2021 13:35,0.000909939866781108,0.00105208694381254,0.0011516205995835,0.000452873323885939,0.000676003935438737,0.000798429683666955,0.000819153732754154,0.00122164878570462,0.00139989778850306,0.00188497774819764,0.00372491192362967,0.00327799998936053,0.005388716086834,0.00652477189881373,0.00814276472174303,0.0100446922198603,0.0124337035857669,0.0141339183167204,0.0164046315497457,0.0190912692122255,0.0227396073208504,0.0263458025860273,0.0311082323347933,0.0353812233339555,0.0392430987485997,0.0435279660375816,0.0474311609711821,0.0502404399474667,0.0538201799890705,0.0581944569249917,0.062683492279579,0.0670859113004649,0.07139708731348,0.0755792495420234,0.080948705150004,0.0857266677506262,0.0896013997405403,0.0910234879430205,0.0931697792932806,0.096622632184876,0.101525468494245,0.108441855253008,0.118546522836052,0.129108399870442,0.139670507021386,0.146440635217759,0.153350315632323,0.161704510416548,0.169543139397956,0.17357291593084,0.17497288795739,0.176416914742018,0.178621411448837,0.178963852654091,0.179664679984348,0.181207180198698,0.182487172093957,0.179577202888753,0.176828954436517,0.176838150890347,0.180897202031429,0.186499344962183,0.193307506453122,0.199567393069183,0.204461172284912,0.207440726795851,0.21217875734737,0.212430877744092,0.207661144894999,0.202827629489548,0.204767502532327,0.208229684141185,0.21016537086803,0.211548339923038,0.214370432340444,0.215930776249019,0.220017512551709,0.228611967813694,0.236741984085779,0.239562755137886,0.239330371229358,0.244509663271536,0.254587774745349,0.264240441502398,0.270005474467904,0.26869064016438,0.260584039727174,0.24613876036014,0.229928293376811,0.221849321999733,0.230902578752008,0.246359558243266,0.25135439439679,0.253182221044688,0.26117546533511,0.270628097585706,0.276327079263256,0.282372695865668,0.293961260651328,0.312370111552306,0.331152570194251,0.340683975453956,0.343037961976802,0.342897466489191,0.347085915637333,0.352552764897329,0.352179502461211,0.35111423861938,0.348348895051142,0.334585365086012,0.317971763227264,0.302092808601281,0.295746682853825,0.302357824346856,0.316178664839323,0.334278167666414,0.363716651316932,0.389583732415262,0.390168163209703,0.378591705253375,0.378521083168724,0.37587848670492,0.352664168626592,0.318006227445709,0.285372595020629,0.269021796244892,0.28248951247137,0.304182875964433,0.31659101285474,0.330396524251822,0.336051715569071,0.335472782875511,0.342048846896859,0.364124062832535,0.389593320125477,0.414346846539311,0.432347252921732,0.411645714263382,0.349531369930874,0.299711440711562,0.310917550757814,0.357271669951017,0.3854616136977,0.36207512546677,0.339939906329217,0.381079333825108,0.450652558073282,0.517379669303143,0.569300447039188,0.598575855383456,0.61948694142466,0.635840288195108,0.639088745695182,0.636403948818897,0.63191994167009,0.62493502091562,0.620669891704362,0.611480222748925,0.609681220926164,0.616989658721147,0.636795432444178,0.655558204449939,0.641028957386637,0.629107727002944,0.649713784710311,0.674586210995722,0.68509352464815,0.688214528678512,0.689788348785293,0.68931250046018,0.690844827881641,0.701342126583854,0.703328992605383,0.690655556638611,0.683424304625622,0.682714208296968,0.679727819572644,0.685210681633437,0.705464451526589,0.712779648741788,0.694551104957622,0.681120011851298,0.686356942630673,0.690882634723772,0.690118490790658,0.689766732750441,0.684540165217949,0.671414478839073,0.669075271897858,0.659651189698613,0.626330885874669,0.569392626365451,0.54108012883295,0.602169427490008,0.670877101403827,0.70524597286347,0.707932263367121,0.694168682609404,0.716549174777501,0.747083340608756,0.779555063804638,0.778366814329157,0.749248929967275,0.719608497487209,0.728406199471281,0.748694697405498,0.764472796341749,0.793073545935354,0.820149465670934,0.834377414218497,0.837024667654559,0.843076227561319,0.845597019683572,0.827140009833215,0.820776911005737,0.847828605393038,0.876294820754598,0.887772154209978,0.893323637746545,0.90790634588684,0.937506276033119,0.949721132170478,0.936267694267653,0.900787759006667,0.877325687792844,0.892526189089043,0.902841766810259,0.908704106482314,0.927508026581496,0.940565769267341,0.943882883171496,0.931016039727582,0.922688440814246,0.923267881566734,0.931708660788703,0.947869086758041,0.958530628068344,0.964539404322172,0.962697885481134,0.951312391831701,0.936274511813744,0.933438101281212,0.94081259519568,0.92694249630572,0.92382854968527,0.935630932107422,0.943903561860355,0.941053786951456,0.924237136424956,0.920864417442659,0.946748525233577,0.969014622554817,0.961872440611408,0.957222108595811,0.97130947704414,0.975182195846933,0.962244688089966,0.954952247842521,0.969832944704162,0.988906377622109,0.98583277750339,0.987270517378276,0.99355269375178,0.991351351077261,0.997334385149323,0.99905111825708,0.989708894664827,0.979153613291677,0.967558635044859,0.945249457172077,0.874198565424709,0.821983928470027,0.857806761531339,0.909498140670018,0.929601587585193,0.938257471302339,0.970514551989943,0.976053266782475,0.955476996259196,0.929216449113379,0.940621974208033,0.95962068540457,0.96800521763944,0.987338754871165,0.980854008655924,0.975884233831412,0.986093859843113,0.977078925698855,0.952439934414694,0.95611628590663,0.960693855506903,0.937086886133489,0.918335963839639,0.916874766104089,0.935121253443913,0.945552969199203,0.933042292556537,0.942171981312432,0.970606170167861,0.985437964163748,0.971597880754804,0.951659995307404,0.945819701415412,0.966443208651683,0.970216755451018,0.961150237744706,0.970387924576165,0.979765537656885,0.962606539616964,0.943193311328618,0.934911916063501,0.932222666355778,0.94155054592221,0.926004819489358,0.856603972824556,0.832206948187769,0.859436194124308,0.87341074661641,0.913396753895634,0.935937822651773,0.941778411157807,0.952605544575016,0.944885201442296,0.932917145969461,0.957716374716742,0.98023915590471,0.973523695758429,0.948755903632297,0.897873327780166,0.889767395049023,0.937095084543427,0.974786898881082,0.985869694188474,0.979019994387331,0.993511788914699,0.994371965540048,0.962615116555316,0.938739337668028,0.954283241119301,0.968480058812405,0.981781002170522,0.996276077159665,0.979380752174341,0.960190790124268,0.973438526736542,0.977298710561613,0.960087873764366,0.938052552104543,0.92985889746351,0.943974182748679,0.959054309959264,0.957311473412293,0.96084951379071,0.972558414791919,0.974180884473707,0.973796914825982,0.973476309155854,0.968020840412907,0.958551465023066,0.964003007266693,0.976818848088904,0.975943466711247,0.970186742916955,0.968989964194296,0.973659500584542,0.966616746635887,0.962906862031281,0.971570899615187,0.976256615245744,0.97024898991654,0.9546893161007,0.945290363593072,0.948322377563033,0.946528809347432,0.940052197924603,0.948867678647681,0.954436323668927,0.958465165715904,0.958145697549597,0.956332823139063,0.955822939416218,0.956730353335378,0.959595525188549,0.955169021540372,0.947221279759441,0.949109494601511,0.951815722905866,0.952283139706232,0.95081159749126,0.944070786674686,0.930641798701587,0.921472090557196,0.92086765160814,0.925993275816162,0.937422296354027,0.94653763402463,0.946264739167824,0.937754560426914,0.93189830877981,0.930972561431514,0.93127209382686,0.927345428788685,0.924907448122906,0.927741347503742,0.932496843269966,0.938373118659651,0.945596095840943,0.951925489955282,0.95695928382884,0.960739489496969,0.960727192663106,0.95373603584559,0.945548214062506,0.942859032555263,0.939826436416499,0.929370216718708,0.901772904200627,0.870421670413688,0.860937889662986,0.866807576441657,0.882011945055291,0.897733700843352,0.904871388716947,0.906915323870239,0.902682008741043,0.901151523232141,0.90298487151931,0.907639586126214,0.912222469058311,0.915025921443393,0.914983488207692,0.915073054347698,0.915249823911288,0.914688625309584,0.911957331911876,0.910881211973057,0.91283784455455,0.919798545835363,0.926373584981551,0.930224396343378,0.930072004878646,0.928237551337051,0.927407630602956,0.924187369290529,0.920648084879343,0.917462190288041,0.912487999750434,0.910132279655351,0.909835524005276,0.908739631138889,0.906226543696878,0.901932919161025,0.898047765806589,0.896348043408674,0.892232045621722,0.886677192129367,0.885801056124221,0.889224130449651,0.893850643287629,0.900180554793232,0.906624259754809,0.910195977652936,0.90888538801233,0.906703105591074,0.901745104288439,0.895934399534195,0.889501313358926,0.883597024114744,0.878665122955033,0.87856112422888,0.877950405809192,0.872272649417907,0.870242235200966,0.868323612025602,0.863920412121954,0.864258751055711,0.86550838413731,0.86473869902944,0.868275574206039,0.87015607706805,0.871055924996006,0.876290415071466,0.878848115842911,0.878565165117224,0.882611373162013,0.88695271186876,0.889631941117288,0.890232345950151,0.887189389062488,0.882694547086046,0.878789319698958,0.876772763804389,0.877329254579622,0.878516080918164,0.880147162627064,0.879406467470239,0.875639634483394,0.869718122523488,0.863144591056572,0.855481728955849,0.849777017546441,0.842767595459064,0.838707456947763,0.842934720641375,0.84673643567067,0.849072394060452,0.854520113754753,0.857895445650976,0.857777507191826,0.853136643837828,0.837295649286725,0.805566673912146,0.783358067691277,0.783658406455828,0.795469878631493,0.817808925454867,0.84402846712216,0.85875987861017,0.86564762684957,0.872687969466655,0.876583913443671,0.877035058507149,0.876655860707959,0.875605214976512,0.875335839523462,0.875523744222895,0.876085924245134,0.87453927691849,0.873398725189939,0.87333366082728,0.873062969486809,0.873018487500991,0.870996966000679,0.869364633355372,0.867521004283785,0.866989125065236,0.866636327940931,0.866390261991721,0.866139170303872,0.866458048110485,0.866415037508955,0.866254579337675,0.867869358930198,0.867971919721326,0.868035211041832,0.867597794739964,0.86661641008761,0.86417066491785,0.862871813410624,0.860499653962242,0.856914030066357,0.853640548640304,0.850049291948511,0.839726991754236,0.810047830992542,0.763031223719827,0.73033085390602,0.708945341410629,0.697044006010266,0.707886604076928,0.730604276087934,0.744689629143889,0.756955455352866,0.765504979419523,0.768128294724004,0.765839398719058,0.764619756110034,0.764119718904225,0.772160700872065,0.783319907827874,0.792206048457229,0.794943245375517,0.792389316638932,0.78550084356909,0.777945919116625,0.772229607218087,0.768202735733542,0.766847963249249,0.770614110275149,0.776401922146462,0.782352594933537,0.786735419633718,0.79054138033952,0.792218988756222,0.793247207525285,0.793633395258803,0.794795932353114,0.795731738523742,0.79705350014274,0.796238230081295,0.795308932749622,0.793597190404013,0.791759384403343,0.789322726070292,0.783378390959465,0.776393008103343,0.761145693623776,0.73160767659496,0.692998379909049,0.651677643025004,0.611219772518057,0.583346275330632,0.576422495903094,0.593380906058415,0.623160984866603,0.650010348038946,0.663307879664178,0.662374760624878,0.647927807103923,0.630423462357447,0.619560101848233,0.619683896390586,0.62154859462529,0.623848381896183,0.626215008741269,0.626259722229999,0.629743935221176,0.633102794484601,0.640941768351127,0.654766111976128,0.671647381263304,0.691171979960621,0.709254742328293,0.719986944258047,0.723877145851963,0.725053323669653,0.725009296809962,0.725745587177244,0.725932404594034,0.728122450250786,0.7307116551219,0.73110098578244,0.731968382729185,0.73624273179367,0.739695528440258,0.743148427732438,0.746379013329033,0.7484652922967,0.750220641107449,0.750353390183019,0.750820183332076,0.752847871221396,0.752918736276324,0.750821425124935,0.747847309147151,0.744791842235349,0.741461919694091,0.740895143027671,0.74011742858628,0.740211011931649,0.741728197914507,0.742263117455057,0.741149053135685,0.740608334592766,0.736844422031605,0.731907965559045,0.721582554196108,0.68486860360925,0.596003766078329,0.475314079852079,0.369512143689178,0.303788525983156,0.277006232600988,0.292370762004529,0.329773263163024,0.359652410413291,0.388897042992525,0.437457469176136,0.496711668882878,0.555650997014144,0.605209223764831,0.644105194129171,0.67179884641378,0.689907616767692,0.699138795940133,0.704126842822424,0.708253946350659,0.710819158527714,0.711765708163527,0.712543074902765,0.71206293095917,0.712632957591114,0.71272770703357,0.712282050952749,0.711401936619898,0.710375819478018,0.707819865610621,0.706301433639185,0.705592534945047,0.70562387990325,0.70576594577975,0.705354388109955,0.703736738560136,0.702982020057365,0.700813760811281,0.698180951026206,0.696462787244256,0.694287390494346,0.68942588249756,0.683876186634522,0.677736770557725,0.671933755384269,0.668869484946991,0.664980552623158,0.662208868808842,0.659895630576369,0.657999417442881,0.657153657781554,0.65687217968203,0.6562164160148,0.653649331078604,0.653737597854511,0.655161903681313,0.656907105892773,0.659149581140931,0.658637724064239,0.654310575770859,0.650655646967984,0.647616232925994,0.645471675442234,0.644585221313436,0.644411845023802,0.641635540111915,0.641955577130946,0.645546633016935,0.64795718011861,0.6500093433779,0.649927216149088,0.646028587218108,0.640482794613383,0.633328662488766,0.627923819340422,0.619814923582097,0.610835211693071,0.596453691136983,0.577072066717902,0.554202855575299,0.529459120871798,0.508649414657309,0.491275538471842,0.482374851346581,0.477351071035658,0.47795710195012,0.485458325266517,0.495654185446328,0.513789563805772,0.530416752987249,0.532412932097557,0.515666009448901,0.494539261267193,0.488060226768556,0.498663177590513,0.52830089986164,0.553785313795342,0.56050954096766,0.550848228646341,0.540872687432034,0.532924370654499,0.52787592663621,0.531066273328005,0.535986367519383,0.539876373448401,0.541827296990706,0.543030356095499,0.544992858077666,0.552602141499715,0.56158084557966,0.571080020693093,0.578956673419212,0.58411951882311,0.587771354412796,0.592062985035662,0.595176050030686,0.598128083667852,0.600955468702339,0.603754044239395,0.604194357893704,0.604477103611079,0.604279217781161,0.60276881462266,0.603162024856658,0.605361695206718,0.607598633442489,0.608770065432245,0.609218576979409,0.605653065041014,0.59970064911677,0.58706300934911,0.580135113119503,0.57616962009406,0.580147633590484,0.584704117451898,0.57678019734931,0.554663915774758,0.536690178381091,0.533585769329385,0.546618861112435,0.573143725700195,0.589590058403204,0.595086612249364,0.593972769819465,0.592958888040479,0.590969264101815,0.590350138445859,0.590739971242806,0.590901652877995,0.592655838723752,0.593387758844911,0.59039320509246,0.580775339709063,0.562215869230622,0.542706911065217,0.535208614467033,0.540691508442549,0.559045444304274,0.572514398805098,0.577215642254363,0.578270900581459,0.579213139490595,0.578450885521819,0.576764234302619,0.573845421173548,0.572668026215907,0.569466325687792,0.569361331109215,0.568462584302207,0.56901025616187,0.569755930449524,0.570405787193809,0.567572780613152,0.565540830825636,0.560442417562175,0.557358336583605,0.556959930303526,0.559934970115877,0.564131177413363,0.565981226262483,0.564906869961764,0.56289154822639,0.558001733111832,0.553869535013998,0.549627245275716,0.550799440962992,0.553347782843268,0.555940722219447,0.556681145485,0.553802450488747,0.54909115377162,0.541572712004825,0.530378751263313,0.516961155846433,0.503262078364596,0.484708520044765,0.46235221351485,0.438149034934947,0.418747684978168,0.405778413508748,0.391818184569649,0.377361889152909,0.367035164102153,0.364674043333881,0.37026720669596,0.373290107869678,0.38593146216251,0.411121194109635,0.4402053908104,0.460364349626168,0.46244946407074,0.446574688987169,0.420931769461665,0.39219164178407,0.373902048643581,0.365168777621212,0.362737998305917,0.364926937661941,0.371568002362619,0.381794755324861,0.383547887690541,0.372199130013691,0.356902736370911,0.353156832219695,0.356872590380269,0.355359492072445,0.355937129772442,0.358836440746425,0.361416350679001,0.371121859069517,0.394815021255774,0.418015090691941,0.430395038978404,0.428814250205028,0.420290144720093,0.415954266103153,0.409269401465932,0.400450248583151,0.395428482073746,0.397373791117175,0.401321794892924,0.398827151827211,0.37998250055674,0.344395278576497,0.303745762196875,0.271414747164977,0.242925555724784,0.211290756561731,0.178793050993223,0.144472096959246,0.118546735641372,0.0997630134849876,0.0923897478794296,0.100065106932368,0.108385560544897,0.106306113113234,0.101295354206289,0.108678586340173,0.139383495548472,0.186621140321758,0.213315256771366,0.205900770902683,0.189298457998349,0.180639047722487,0.169176283860177,0.15508308068922,0.145044889328545,0.146648622464577,0.151873585878744,0.150411867258609,0.15412101308205,0.163610806634896,0.171133873779102,0.175560305504938,0.170009306440044,0.170375258745817,0.188859281177199,0.185573197844257,0.164238434138753,0.171000205893628,0.190554733663363,0.192200975149811,0.184515962872631,0.183471375656143,0.189352537708088,0.209807056973132,0.223253976243215,0.212062352360562,0.196021236662609,0.205013768069737,0.228531173349243,0.24127066447567,0.243842776780893,0.24663282308344,0.260878884146164,0.262313872558367,0.2654746969218,0.26968699906737,0.276273208208598,0.294315578321312,0.337838266843365,0.361859485073085,0.375416965612959,0.3772296389699,0.381367654764203,0.387373971745552,0.383192209341949,0.371443344815925,0.35359014720505,0.338700543355572,0.334873144683388,0.333404549029556,0.332298200428171,0.342441023267501,0.365349119435204,0.366988463030538,0.361881567675598,0.359175157215295,0.3714783866873,0.384796855083194,0.402370016073406,0.401312819999184,0.403129915594306,0.405696778468339,0.413825903585362,0.41533150621003,0.426726314206803,0.432101027709305,0.431858007594652,0.434586056333569,0.436781996730044,0.437707835276544,0.437188689405746,0.438812564817419,0.441434145761144,0.440557972113081,0.440295874276191,0.441273674869855,0.442244932607041,0.44209529468065,0.443215079709506,0.444095735559476,0.441878610936766,0.442209893293078,0.442624533214035,0.440609306679891,0.439599451610678,0.436015768899783,0.442347033026581,0.43257989655388,0.433370773778812,0.431355889900867,0.427989426451028,0.421296528223307,0.416653518154344,0.417867755223597,0.419837684276662,0.42572675668995,0.428298671569761,0.426886656133074,0.428386304171481,0.429671197322158,0.428762281407351,0.432212048449465,0.427451443452928,0.427030803902397,0.429297306512045
16/05/2021 13:41,0.0014018435405828,0.000590647473431211,0.000698894426334323,0.000538039187620955,0.00106872637332268,0.000914359904253009,0.00106962647418706,0.000914414963585599,0.00165570857707956,0.00175029850646096,0.00226257229755864,0.00292339920339109,0.0040099168385913,0.00498581420781872,0.00592904339900341,0.00774661968416799,0.00928796750991004,0.0106806284762476,0.0124985678911645,0.0146738821532882,0.017642469329013,0.0203055728995542,0.0242177791225711,0.0269232311975581,0.0302782693320671,0.0336576415359822,0.0373184970590864,0.039374450686019,0.0420035202814989,0.0454772597649158,0.0486314088787628,0.0526322141057365,0.0554965148849967,0.0591267576864875,0.0636990749952342,0.0671044059873954,0.0702197964215433,0.0716660890511683,0.0730142868260024,0.0758067287733865,0.0797171904731013,0.0853815247243994,0.0930368305148487,0.101954799158195,0.109352712572984,0.115210423821083,0.12058064292234,0.127175446172753,0.13345886167906,0.136571983036726,0.137977763074799,0.139565777708981,0.140569752539522,0.140789213845791,0.141799742793047,0.143003087078483,0.143713072313746,0.142256071884632,0.139689789113442,0.139493952902131,0.142617600999063,0.147531150599808,0.152528204372945,0.157645494050721,0.16079782389972,0.164179273309183,0.167550365988818,0.168057623827861,0.164007346015787,0.160960158147452,0.161657626312716,0.164409819518852,0.165741864751344,0.167174068918927,0.169493703490524,0.170311960532712,0.17430458072231,0.18119755814062,0.187016087444885,0.189082162541528,0.189036034559541,0.193808463111186,0.201221503878557,0.209097011041511,0.213731355025417,0.212444425831961,0.206451946357044,0.194689141290101,0.181880619844596,0.175744339608453,0.18297543209001,0.194704542988641,0.198710562403528,0.200120290991718,0.207101201693015,0.214319153636907,0.218331545378241,0.223835294083568,0.233083765703215,0.247545497013856,0.261832882245837,0.269694479237749,0.27184826930488,0.271711394984718,0.274891802408733,0.279207471707869,0.279310271034652,0.278042962094327,0.275754353163949,0.265441880097128,0.251794977181471,0.239472208143413,0.234149976683732,0.239493625537866,0.250366959510449,0.264990772575532,0.288204996987805,0.309035448213488,0.30907631551994,0.300160502107681,0.299711382814998,0.297813850894837,0.279310715551218,0.251942616249995,0.225944463407226,0.213160104500625,0.224187676639035,0.240925613475143,0.251404541517062,0.262105650279711,0.265963982519346,0.266028485458285,0.270782835089854,0.288443716977423,0.308585386138623,0.328430630094869,0.342765205503812,0.326582386238599,0.277237182029246,0.237868254576479,0.246024642592283,0.282908342741514,0.30525150715647,0.287571067407018,0.269510282988754,0.302085292005188,0.357036062886358,0.410373761054779,0.451254405200518,0.474220157865769,0.491162288545833,0.504275813963707,0.506462735730759,0.50488531462939,0.500946774766472,0.495745940423872,0.492175310505407,0.484487244714145,0.483138275066895,0.488928676417997,0.505135811332464,0.519663241302265,0.508236572732744,0.498337991986218,0.515494106314694,0.534923224638984,0.543254234768925,0.545826344519366,0.546889355866555,0.546483509053888,0.547401007783268,0.556198433569524,0.557860141468967,0.547842697803614,0.541947326329702,0.541344384566132,0.539048702412196,0.543253084661145,0.559690981485898,0.564946676700529,0.55041118421161,0.540040083098878,0.544085283717096,0.547711870496089,0.547182346955029,0.546836032078754,0.542717057230979,0.532235350658744,0.530462979054523,0.52297537041997,0.496313989236359,0.451386660054158,0.428973840670642,0.477475157697331,0.532194652469344,0.558895420983643,0.560977195829476,0.550272624938248,0.568260217652033,0.592014935008477,0.617856679168617,0.616856174066159,0.593818823775505,0.57037771718255,0.576927289452363,0.593007004991388,0.605725432624151,0.628238803716799,0.649760630600063,0.660923200379626,0.663247920911235,0.667534966297798,0.66972226193207,0.654893802993981,0.650250084623822,0.671088200068034,0.693895359181854,0.703101493970491,0.707356604557299,0.718736525666099,0.74211536303845,0.751489296511669,0.741295336602814,0.713022699762366,0.694679320697954,0.706625182416178,0.714630220389028,0.719060507341229,0.734114691989202,0.744540636217716,0.747086445669892,0.736645181756685,0.730446117325417,0.73039046820216,0.737346787227475,0.74994586015854,0.758752415859317,0.763044516924276,0.761622661919106,0.752640420333124,0.740573961370044,0.738431374768402,0.743971798954538,0.733474168577092,0.730723723376803,0.739965372305251,0.74653111672267,0.744244948757316,0.73095317682741,0.728131054056838,0.748403621926698,0.766074803843427,0.760108713096724,0.756866763340885,0.767551661292152,0.770610425900112,0.760687671311594,0.754274988653343,0.766276328156908,0.781482449763463,0.778837463383312,0.779909489303835,0.785109627175641,0.783249463095124,0.788350512815057,0.789682532581921,0.782326757442376,0.773751043375821,0.764359867476384,0.746907106678391,0.690672659281034,0.649490086468589,0.677797441386295,0.718610587186734,0.733987268655859,0.741109188307309,0.766270037086262,0.771021635448273,0.754356291623613,0.733780002498089,0.742745178977514,0.757562766566728,0.764704396428832,0.779627452406286,0.77478124141284,0.770340014173496,0.77867486851715,0.771045649467211,0.751822592792141,0.754307562121169,0.758003733267979,0.739830615424293,0.724779132485084,0.723785271124633,0.738007804850187,0.746229788035715,0.736203196719053,0.74299308947456,0.765697640658909,0.77728634553014,0.766554165493293,0.750574118010287,0.74619554255697,0.762350794887641,0.765141602022769,0.757973196042091,0.765216145597105,0.772568260736935,0.758827886388206,0.743593824003048,0.737052382885792,0.734857944165507,0.742404885633759,0.730295606110223,0.675071570001412,0.655883986836289,0.677205197384412,0.688610713960886,0.719965911062429,0.737414117731982,0.742258291767354,0.750415912948245,0.744562930074171,0.734904651880007,0.754767101801577,0.772135334863904,0.766558476488194,0.747475420897177,0.70687306264952,0.700654519032861,0.737585270735624,0.767816592494387,0.776245074498281,0.770663896185717,0.781949614561053,0.782588017500485,0.757481753938977,0.738503100788158,0.750630197766976,0.762063745725236,0.772196853501882,0.783992207521415,0.770338540431141,0.755163713567382,0.76543398062433,0.768661036282409,0.754713122704387,0.737895314068812,0.731092561075927,0.742234387300671,0.753869564053286,0.752608135050492,0.755218449135561,0.764161392540836,0.765698551887003,0.765145076194659,0.764755098254221,0.760709089026831,0.753132820053046,0.757100441087772,0.767277328983775,0.766962474442437,0.762335997033136,0.761346329650796,0.764724664357333,0.759288548467521,0.755914809995425,0.763347141016119,0.766772948961094,0.761998357340553,0.74964963931141,0.742141723762701,0.744713260725405,0.742881155961859,0.737800079674138,0.744570117800309,0.74890220642525,0.752365898574135,0.752150538573861,0.750541656429827,0.75008911163989,0.750537295482398,0.753137928382263,0.74961337758207,0.743135224564138,0.744606001230031,0.746863138638306,0.74719944118475,0.745952174998097,0.740925052622209,0.730110907443705,0.722731328128353,0.722239660360584,0.726157883923367,0.735008290876872,0.742155820947404,0.741712125310266,0.735451427892969,0.730170087894028,0.72979365707463,0.729840453377027,0.727156750163738,0.724708904297889,0.727674031104878,0.730491005676556,0.735228948649214,0.741034089274383,0.746142993820697,0.750038558056734,0.752920686825927,0.752795064839394,0.747563312671827,0.740883285861295,0.738602289855565,0.736335291424864,0.728699882688804,0.706104805347325,0.682031162888907,0.674240053039898,0.678655051310456,0.690512740145652,0.703064788567206,0.70854621915904,0.709879051240518,0.706790930585524,0.705337702611823,0.707122348926063,0.710505343944649,0.714214964515253,0.71633015569345,0.715866312426392,0.716280428814533,0.716139638483883,0.715687043927225,0.713282250351898,0.71250402443163,0.713973974477043,0.719500879783903,0.724431995045389,0.727894301495304,0.727487627625758,0.72587297115405,0.72511673323954,0.722552384285114,0.720082905528721,0.716924541584167,0.713349375502481,0.711346516287888,0.71120823338585,0.71037899449613,0.708427680051989,0.705103673566955,0.701741287448052,0.700835861469648,0.696920607452577,0.692865300309302,0.691942704344564,0.694606299324828,0.698520209181309,0.702935990223266,0.708281908899795,0.71099898587634,0.71032854265308,0.70803099361603,0.704468213348821,0.699627389843339,0.695134695385542,0.690231992147317,0.686634382421668,0.686204043080725,0.685489059791829,0.681333480262428,0.679206522400059,0.677664353821526,0.674316077110455,0.674156105201025,0.67582661323152,0.674970643336628,0.677518816952765,0.679261282377293,0.680332734760652,0.683694986707899,0.686095766039563,0.685683890569566,0.689102345663086,0.692327342818963,0.694075016084376,0.695200524943486,0.692932386185626,0.689102665320619,0.685610930430226,0.68399344027742,0.684604518670781,0.685043223512405,0.686873916803715,0.68568776637432,0.683092173711354,0.678383228672395,0.673167907890579,0.667450952521704,0.662609929794227,0.657102383925098,0.653895556084444,0.657008167130486,0.660043136068528,0.661531273828525,0.666214956593191,0.668477240602744,0.668577527566393,0.664945802894466,0.652621468171226,0.627499750040072,0.610354714497111,0.610523848389389,0.619638302553543,0.636834032395517,0.65738664057951,0.6688556776826,0.674438370391635,0.679544019137045,0.682537795606142,0.682804791962544,0.682238184949639,0.68165497021872,0.681488953523711,0.681760850311309,0.682077798614832,0.680807007911008,0.680086196534,0.679586984526353,0.679840221913508,0.679118332866043,0.678193993747882,0.676154675240789,0.674819055409873,0.674778582979605,0.674185622497182,0.674269653815729,0.674084905552195,0.674043668889281,0.673301379474236,0.673765606678368,0.674858768353355,0.674789484990042,0.674750225423118,0.674599393253373,0.673936782871608,0.671994979179406,0.670727749492141,0.668677596375646,0.665736762336172,0.663429938656513,0.660258922533688,0.652614749384468,0.629071929913158,0.592590368958529,0.56678998848268,0.549604519681309,0.540847166897661,0.548826129384509,0.566393531811496,0.578148431360423,0.587556061649384,0.594561244318049,0.596387756992344,0.594728703767129,0.593740155024874,0.593597615927341,0.599361161012427,0.608244987123353,0.614842790598301,0.616923635781483,0.615079958619745,0.609874176383342,0.603914488977516,0.599392128208088,0.596257113060145,0.595115612599185,0.597801353556391,0.602390157626261,0.607442400487825,0.610459358067627,0.613353799970499,0.614676880692399,0.615368762159119,0.615803450709495,0.616502559917044,0.617436303380308,0.617691320165055,0.617169015032175,0.616544996702302,0.615456313895945,0.613795188152725,0.611803670837282,0.607453014408287,0.6020387318755,0.590425141425972,0.567104500206991,0.537073511385938,0.504827585965773,0.47332233437484,0.451547707002779,0.446270063094891,0.459431415122652,0.482981769026969,0.503917668923527,0.514222562595982,0.513054711831537,0.502003127583154,0.488273813449416,0.479715994322656,0.479747296785019,0.481297121189518,0.482876569223217,0.48474814487787,0.484654740474096,0.487254777593687,0.490123489596529,0.496067949510126,0.506425503579657,0.519893636707762,0.534679528955287,0.548793912241019,0.557207226478675,0.560437834724248,0.560825331972574,0.561014802806631,0.561791843149477,0.561921534048747,0.563542422485056,0.565336252447595,0.565689067008477,0.566338156070886,0.569742385103421,0.572812094369331,0.575187846028992,0.577414462101956,0.57911239267295,0.580464901167873,0.580555730028548,0.580955168497026,0.582244570806307,0.58210185427981,0.580393710896488,0.578467462031404,0.575961262762128,0.573485157217391,0.572857489247722,0.571908972267042,0.572427835184596,0.573249315714973,0.573539041545929,0.573287161369781,0.572362819506248,0.569529955043596,0.566072468182128,0.55769487964425,0.529202148307495,0.459772365347747,0.366169936980507,0.283824453128695,0.232788748257798,0.211904957222584,0.223714317059621,0.252306393730117,0.275442331972814,0.298373484597534,0.335956316221976,0.38229454161907,0.427998779198024,0.466484369936729,0.496902162552693,0.5184578221815,0.532463326953604,0.539722136203832,0.543578758575116,0.546769323425919,0.548336682398113,0.549278753894135,0.549825643116777,0.549730124064015,0.549834565348822,0.550023870388655,0.549925510723098,0.549053729530949,0.548123158785359,0.546563923418834,0.544989903368961,0.544659481609582,0.544520414530339,0.544447437316298,0.544092237987721,0.543089585915579,0.542218293618492,0.540644081450858,0.53865883986,0.537078578477753,0.535686668535699,0.531289228356483,0.527243121702211,0.522256003945479,0.518244051959961,0.51565577280563,0.512397008206105,0.510272631623002,0.508806069499864,0.506940642734779,0.506349343206618,0.506093548403317,0.505950519864715,0.503840679243032,0.503617987103651,0.504819414242148,0.506201339979287,0.507827030147524,0.507534609519528,0.503790273409918,0.500858588784233,0.498462475481927,0.496891990835448,0.496146190788988,0.495943133098316,0.493873006322635,0.494257630612197,0.497177487004671,0.498615722358514,0.499868356990064,0.500274362976846,0.497270919191753,0.492358981185091,0.487340288643891,0.483027145783812,0.476757213326035,0.469940805414162,0.45856837581077,0.44364327536193,0.425885201827467,0.406605517181717,0.390756414357737,0.377603869517834,0.370287242075634,0.366937396815924,0.367359597021902,0.373005127916542,0.38070713846164,0.394829685489443,0.407476851244599,0.408822076357851,0.395946304233207,0.379498728504135,0.374669956993818,0.383364021580155,0.405515345068726,0.4254790291946,0.430837768597802,0.423072069645288,0.415048586830503,0.409203894909947,0.40538334550421,0.407933056479449,0.411640720505601,0.414940767314699,0.415940753012565,0.416697236762076,0.418263600059143,0.424134428085653,0.431181860965569,0.438004189176055,0.444293164186602,0.448439168510719,0.451642077400738,0.454389120900671,0.456871194818065,0.459151065977967,0.461277949309839,0.46266613431848,0.463738956170318,0.463599706248188,0.463607330681493,0.462571666545742,0.462533883692845,0.464238156453488,0.466057061124638,0.467212388477553,0.466757032194458,0.465144742141362,0.458991574065387,0.45038253072897,0.444033648971214,0.441272897889808,0.444205959068879,0.44878472348113,0.441847181174734,0.42470204554691,0.411161731830553,0.408822910337946,0.418282330029372,0.439428609401319,0.451960442706562,0.455630235353138,0.455919494198524,0.45441465901017,0.453515311930832,0.452281535200198,0.452627807403007,0.452609731808364,0.452910892396419,0.454398258369246,0.451820644186951,0.444725839064256,0.430213945938298,0.415875039648947,0.409408877761863,0.414204012298173,0.427935386555294,0.438343673739492,0.441938588038168,0.442522316271965,0.443415673903891,0.442599633495305,0.441604858850548,0.439701127333002,0.437642972955444,0.436129353575729,0.435287832529443,0.435449006324936,0.435489664969303,0.435263711170803,0.436041501245556,0.434626092903049,0.433091746998067,0.428678113530813,0.426846662317617,0.426341143651827,0.427811002078941,0.43129955173605,0.432680655973121,0.432013679601483,0.430487866357229,0.425965894328931,0.423239207743925,0.42048867236963,0.421532077918978,0.423132308101544,0.424882613802248,0.424486214947428,0.423444446941132,0.419675452766335,0.414556032649783,0.404913909052899,0.395346055380838,0.383800358991663,0.370424661832603,0.353120810487725,0.334699324811506,0.319478590693304,0.309326262503905,0.298615720837936,0.288539585984028,0.279055946632305,0.278411929821484,0.283164430983064,0.285447422806637,0.294081244786061,0.314369094321598,0.335273514969105,0.351343680648527,0.352398257249114,0.341367377319879,0.321352218745087,0.299269038237483,0.284815344669821,0.279104887711242,0.275763533553546,0.277852351099118,0.283073038868243,0.290909052024882,0.292210888258185,0.284291256793122,0.271471242322739,0.270514223571762,0.271359912787556,0.271281310573096,0.270076071158578,0.273348883945745,0.274881532834314,0.28268604552142,0.300859722603647,0.319139163310475,0.328413575118559,0.326852369745781,0.32094212144101,0.316462894011653,0.312082237021361,0.306268712117298,0.301458055546022,0.30282389532889,0.30520580309686,0.304811931682782,0.28951650738423,0.262596082904839,0.232706919235212,0.207060962303789,0.185102253949013,0.160612214014754,0.134588465531673,0.109220102875991,0.0904956878097637,0.0745553913719195,0.0707351049122769,0.0760218635097058,0.0825971256076534,0.0820098635745878,0.0769888009478107,0.0823210877214261,0.105535410611494,0.141360522890855,0.162243031376215,0.155692747607194,0.144494019085872,0.138348126531621,0.129597577816109,0.117237618220422,0.110161204315341,0.110932462283923,0.115672940198291,0.114146703283872,0.117272498303304,0.12614653751563,0.131389707318156,0.133995867871754,0.128928472613229,0.131280045117228,0.143923347609435,0.140927956082691,0.123591979796738,0.130325296482275,0.144468840932074,0.14575413973965,0.139080788072866,0.140740822150663,0.144395960142507,0.157905233952777,0.170674113360663,0.161036567063821,0.147655509609692,0.156734577394103,0.172599086223588,0.18395957904396,0.184663391274589,0.189776196750436,0.197465114112566,0.200237395321168,0.202929389310049,0.206131174521593,0.20909829306484,0.222679144219685,0.256654379269745,0.2762824330891,0.284768721097509,0.287083039535293,0.291129040417581,0.294056614556298,0.290634936494597,0.282971212460497,0.268830067042286,0.257062062092085,0.254950786252824,0.255586033261473,0.253296173619647,0.260926275877074,0.277599372963886,0.280242847460333,0.274626511791457,0.27466073863107,0.280409700327884,0.294267687214923,0.305856428972983,0.304316882277177,0.305713590350914,0.309830223080629,0.314724194442543,0.315212322077798,0.323219340107524,0.327514246795145,0.327473468634495,0.33135946816515,0.331563748382346,0.333247430568786,0.331922327113389,0.334510911884901,0.334972533473081,0.337479707941852,0.333215428115763,0.332713571621111,0.336180837877096,0.338303262768734,0.338836922087229,0.337085156276935,0.336725644275884,0.337848327609622,0.334428453169628,0.335232661795398,0.331179059042414,0.332914182648414,0.331830295470143,0.329656801948965,0.329882709712733,0.327741530232851,0.32561980883956,0.318747391286385,0.316566415376401,0.314302271479665,0.319450899394579,0.322004405283326,0.325182723309756,0.323730743066907,0.325537090955756,0.325590963092351,0.324135590509355,0.326422576887829,0.325005659655778,0.32440254101759,0.322673592033799
16/05/2021 13:47,0.000818117310786645,0.00081431414886144,0.000626034346389084,0.00129251947655439,0.00114560529040378,0.00071422438250593,0.00121871157922034,0.00160559992128717,0.00194671108131619,0.00208149170203749,0.0035610043147488,0.00419547903532646,0.00508732426330563,0.00637010637634308,0.00839484402555292,0.00971317071344462,0.0121634016100716,0.0144373720510461,0.016196872941449,0.0192543572770483,0.02304107269056,0.0276694679492599,0.0319700941699504,0.0367686166539381,0.0413877392747563,0.0457834112553794,0.0503414378630302,0.0532726873184707,0.0575089354072242,0.0616218566096012,0.066858201578279,0.0719410332135634,0.0763359863481776,0.081155635523847,0.087488718404009,0.0928561509692039,0.0965099957138434,0.0985949951285415,0.100712594087565,0.105185820501741,0.110122386228889,0.118122271533471,0.129743498446936,0.141179748745515,0.152141350578954,0.160220092870026,0.167855772152472,0.176913811706619,0.186024842165741,0.189926998532021,0.191889106420411,0.194415113506116,0.196345589675151,0.196990676781152,0.197656270522738,0.2003771910657,0.201007039337623,0.19869624538326,0.195075115528851,0.195705688587837,0.199939619156233,0.206111818943223,0.213678927834417,0.221087567750498,0.226192620494166,0.230022508022912,0.234901342442502,0.235235904313089,0.229623273207921,0.225349400171936,0.227173055026517,0.230985172855255,0.233127948044522,0.235842118636777,0.238207362151631,0.240208528647742,0.244617744710079,0.254554579404187,0.263114879944643,0.265944491489577,0.266741581136969,0.272370263208784,0.283696142964365,0.294650154242336,0.301082405552557,0.300114524631133,0.290344209920056,0.274573673879584,0.255923264892071,0.247913112259757,0.258122333258185,0.275153780590475,0.281032600350393,0.282732562582494,0.292259100612083,0.30270022708636,0.309112723875043,0.315864165866016,0.32949284511408,0.349834096507829,0.370925895177455,0.381839321122243,0.385144134437001,0.384936493800298,0.389472902378935,0.39574507858525,0.395659781124341,0.394214929432159,0.390805594217108,0.376312333102879,0.35712199632664,0.339619441303588,0.332433465232721,0.340116007812409,0.35571172325808,0.37566002073479,0.409454237235388,0.438230215963682,0.43908309119846,0.426639370745264,0.426265105545453,0.423141208577826,0.397514728496079,0.358424773815939,0.3211556729101,0.303562901782914,0.31904428624518,0.343485122847981,0.357772074947914,0.373143182264299,0.379678524006154,0.379577843827641,0.386264876238071,0.41126232446876,0.440297559419336,0.468192464212696,0.488581682551455,0.465218104363632,0.395162793822419,0.339003388894208,0.351131266845035,0.403854348388899,0.436148093050465,0.410218766135341,0.384745921632707,0.430954285913301,0.509424781383215,0.585559474792444,0.644905763283046,0.677564253046633,0.701564092159769,0.720468196952992,0.72451593253859,0.721281514072015,0.71622649377104,0.709120493125307,0.703874828540355,0.693228730949764,0.69132602359512,0.699936983808502,0.722308798456975,0.744063899608539,0.727403296431904,0.713612334867893,0.737437077965759,0.76508261300834,0.778033738939981,0.78103651554032,0.783552343949845,0.782679844126634,0.785135431384628,0.796875549999977,0.799111790485201,0.785080749617008,0.776329317790665,0.776026067361617,0.772677022484845,0.779467600765594,0.802439611427069,0.810739129111745,0.790520612369445,0.775196614349184,0.780723664504753,0.786008968865634,0.786096408630498,0.784842981799732,0.779660648990851,0.763982069532619,0.76248341047375,0.751213315921494,0.713508110257996,0.648568357623157,0.615966668384059,0.685604602068305,0.764029225119016,0.803646864705986,0.806759404956309,0.791565490738001,0.817113141655173,0.851589509723685,0.889154794584287,0.887722712092469,0.855057057009865,0.821080433601866,0.83063652528084,0.853998646802023,0.872222109344591,0.904791253248781,0.935843597060764,0.952161816025454,0.955563871829893,0.962658480152991,0.965449604257788,0.944801984196254,0.937102755720355,0.968189853561405,1.0009555629772,1.01425935903436,1.02077239742645,1.03707402231167,1.0711512017915,1.0850787976514,1.07027486556596,1.02968360938371,1.00320491003402,1.02071213745519,1.03235488574665,1.03930253674098,1.06048150883687,1.07610238491261,1.08001887739038,1.06491831219282,1.05588378463233,1.05620847923447,1.06625478593645,1.08454818305216,1.09689885932981,1.10399860071293,1.10220731665701,1.08894542709376,1.07197171318616,1.06851358978407,1.07663823471097,1.06169628911865,1.05785185876118,1.0714366548103,1.08049339371246,1.07796725703728,1.05828759010169,1.05458513431545,1.083801221871,1.10985883436984,1.10136608441536,1.09607715410457,1.11256456344001,1.1173564658243,1.10225694374782,1.09335006160594,1.11017319197682,1.13244244630161,1.12937656702464,1.13064939223409,1.13785956396665,1.13577255891695,1.14281136122581,1.14539634354141,1.13447608621796,1.12232200400884,1.10939955206086,1.08382477185288,1.00193865422092,0.942178398213182,0.983178301097109,1.04287919800558,1.06544390203803,1.07594640543661,1.11288429826772,1.11961705314347,1.09562465430359,1.0661778866733,1.07845164869954,1.10122567317152,1.11016778076675,1.13306549132759,1.12558473257179,1.11997039073521,1.13136531562566,1.12102760571226,1.09327898379049,1.0968394272873,1.10234809284307,1.07550812580816,1.05412917698001,1.05264719786789,1.07314260893403,1.08553340238983,1.07101009736469,1.08160891169715,1.11412427562348,1.13114707547487,1.11501799608266,1.09277613491133,1.08564786517256,1.10922954087395,1.1139804951996,1.104070965069,1.11438091540638,1.12539697322712,1.10587899685558,1.08335903068715,1.07399178321474,1.07050533943239,1.08197991161362,1.0639439813711,0.984443359357378,0.95612184874611,0.987108636016005,1.0040027257506,1.04958413153481,1.07568101810751,1.08217253992301,1.09477376604709,1.08621340890186,1.07243925434131,1.10052380942847,1.12616866655036,1.11905663474224,1.0904192745016,1.03189304001176,1.02273372380005,1.07687240811301,1.12011528928477,1.13273749507475,1.12513584764015,1.14148869522048,1.14260921392001,1.10636982452368,1.07884119411123,1.09652909369039,1.11288283403493,1.12801593457132,1.14507730522224,1.12580611519916,1.1038495779259,1.11921537416152,1.12315371706071,1.10387858119377,1.07895672581898,1.06934675804073,1.08494892483751,1.10243829500501,1.10090228294813,1.10485409353629,1.11814797921725,1.12056225569364,1.12021534734849,1.11909615698855,1.11343030728924,1.10301372511434,1.10840080752586,1.12356379389907,1.12246672875007,1.11585658729233,1.11452067124491,1.11997553565603,1.11218666494807,1.10762962799039,1.11786127214598,1.12316628901588,1.11638913805635,1.09772585515262,1.08740002576799,1.09104739153422,1.0885464053771,1.0808413527113,1.09121036958161,1.09799739878815,1.10199955630755,1.10227483002302,1.09996074794044,1.09964503062175,1.10011071286016,1.1041353809624,1.09840452173654,1.08943322462887,1.09082064823766,1.09461069393075,1.09486412802849,1.09304272855273,1.08559336667715,1.07016681214912,1.05963325708689,1.05849602456789,1.06470226131865,1.07758859398685,1.08782865622442,1.08745557342824,1.07795310334003,1.07120838604078,1.06959264617315,1.07027266177716,1.06593429306745,1.0629451053723,1.06710090469054,1.07214924934994,1.07920654920348,1.0878179845199,1.09524854466135,1.10116136726744,1.10600880730365,1.10583499008797,1.09777020874281,1.08861778230814,1.08464976866569,1.08170268955167,1.06947654579833,1.03726912213166,1.00104162784856,0.99009470233036,0.996347559905855,1.01382796968881,1.03247006308297,1.04064784569901,1.0429391511642,1.03809418855705,1.03648246093909,1.03867625142223,1.04409865984336,1.04958336943665,1.05276826855926,1.05316873076833,1.0527519248007,1.05397604347268,1.05274709595361,1.05006030404256,1.04870650415975,1.05141372954578,1.05888470344325,1.06688357378986,1.07158286329593,1.07105584949132,1.06900330811921,1.06756562794896,1.06431349556734,1.06054549096063,1.05629771865639,1.05085225488212,1.04817039264244,1.04814972558723,1.04655092546148,1.04384998483799,1.03888820573015,1.03464609906126,1.03252366163093,1.02764649258386,1.02202577871427,1.02033146284372,1.02448542746051,1.03008442809467,1.03736507938283,1.04459872514202,1.04883765812963,1.04761082354586,1.0447920936599,1.03961290966162,1.0328818294247,1.02601498111453,1.01816511153691,1.01304732174876,1.01210052538844,1.01123048861226,1.00471053430743,1.00189198350823,0.999683369005591,0.994586382459638,0.995090371904786,0.997374479356016,0.996594465235733,0.999725745723023,1.00304322587173,1.00410919706919,1.01032346597941,1.01333849154399,1.0132271883198,1.01825081854923,1.02270662720503,1.02625229969536,1.02716686681502,1.02395569081539,1.01819875408677,1.01432278831071,1.01135905547994,1.01238742448809,1.01400813056205,1.01547598248035,1.01496403940428,1.01040104921212,1.00383266313704,0.995504504104814,0.986797914494849,0.979418590257391,0.971942939471772,0.967273441278818,0.971474513271829,0.976224305238868,0.979427585765561,0.985771705918897,0.989532076635342,0.989412120224226,0.984187298272293,0.965879639630862,0.929470474553702,0.903817892972244,0.904203540732674,0.917742302763941,0.943802392791602,0.973831718507445,0.991316036302012,0.999401056227717,1.00791415707418,1.01235961655785,1.01264322759324,1.01245954962539,1.01102541285116,1.01119505441907,1.01189949911317,1.01227212488509,1.0104223137491,1.0091816747493,1.00942537077426,1.00876191882356,1.0092320587042,1.00685040378239,1.00480330384952,1.00275906514715,1.00211507958407,1.0016637285448,1.00138152630389,1.00104172981861,1.0019630329329,1.00112672993997,1.00153617314954,1.00291158238788,1.00343459831216,1.00338138013926,1.00345607606694,1.00177654180326,0.999744237224723,0.997540198221417,0.994770012392227,0.990306009802907,0.987447322168706,0.982674436616196,0.970788571530875,0.935923917980393,0.881000879782299,0.841634566480427,0.816433863480944,0.802454400981482,0.815015070039412,0.841938715059157,0.858763074917244,0.873053432792771,0.883558110663036,0.886458950024454,0.884081495978406,0.882166121601126,0.882031691486433,0.891150073151722,0.904958619126029,0.914743398254777,0.918134453744033,0.915715891494695,0.907309127025849,0.898688902150933,0.891695973891042,0.88714512628988,0.885547795845372,0.889984816123394,0.897078967437559,0.903738241406159,0.90942145613277,0.913752501389704,0.91589129150424,0.916874321366986,0.917239263003986,0.919008322565156,0.920088697726467,0.921428998379794,0.920625026503862,0.91999695924019,0.91758287957273,0.915799230593255,0.912860372167655,0.906145269468929,0.89732565114609,0.879960738263804,0.844962806772288,0.799391607267609,0.751565060374398,0.703780162283285,0.671543312600723,0.662888860955824,0.683157533791814,0.717968988735696,0.74967385722104,0.7660315328736,0.763892463148786,0.747581577083174,0.726456257128678,0.713904695298699,0.713656251958359,0.716058580015242,0.718166473924864,0.721406642235351,0.721881439365721,0.72521087249346,0.72976630115014,0.73869644196595,0.75481732260228,0.77458716872203,0.797668036500871,0.81922579346727,0.832254400534752,0.836610123531677,0.837996051080801,0.837968556512084,0.838792584877466,0.839463065545839,0.842281752008083,0.845029633462683,0.846174201946591,0.847301438334942,0.852036813766665,0.856708377177515,0.860599013724231,0.863958602199072,0.866465878786937,0.868453912228535,0.868993401098739,0.869106169618049,0.871473535843951,0.87142671179159,0.869045714481397,0.866113876435734,0.862008915894426,0.858641264794319,0.857388426881596,0.85688413206615,0.857281674678133,0.858929199416758,0.859135688070535,0.858226259782756,0.857512495253759,0.852707132759148,0.847632426073458,0.83504805574629,0.792601287892644,0.689168765477419,0.548000147071979,0.424183013473597,0.346264173284909,0.313988780376759,0.331296283579992,0.374882290777449,0.409403794679399,0.443166399386968,0.500479225349687,0.57048500602344,0.639126578428607,0.698315448141158,0.744006145934516,0.776574795854971,0.797760288290651,0.809018109288796,0.815146916095008,0.820144581100218,0.822972456110249,0.82465627331194,0.82510761582143,0.824888712136912,0.824969112486301,0.826082680790185,0.825141203996429,0.824291658160314,0.822981563155617,0.820103772112484,0.818332408055299,0.81743381210936,0.817680245784228,0.817413411606551,0.817156626681788,0.815228699092963,0.814187423792068,0.812091739083356,0.808440334339508,0.807245365373589,0.803828874147199,0.79853984736465,0.791418011480595,0.784559086080102,0.777839045114523,0.774463450681981,0.769418214770391,0.766350709352586,0.763585517113088,0.761822002362967,0.760615649669425,0.760392154693209,0.759510296070726,0.757087876789647,0.756500313928848,0.757715453037319,0.760317688588095,0.76326776922618,0.762144822949923,0.757409174589322,0.753072552029032,0.749651066828378,0.746516623988899,0.746333442290085,0.745904514404154,0.742874258171153,0.743465053893385,0.747669719667006,0.750462487415989,0.752741495798981,0.753236900191668,0.7485605472137,0.741539312242789,0.733742511535976,0.727050087376823,0.71807577030915,0.706645145951299,0.690170236448846,0.66727673430293,0.640531096632974,0.610798149162974,0.586441255917613,0.566872836005407,0.55578218529477,0.550605345524158,0.551228217297651,0.560408310436763,0.572312068395202,0.593339534497702,0.61330054576594,0.615504927687903,0.596219649604192,0.570728061575716,0.563679110785761,0.575966765767235,0.610101468144892,0.640561643091845,0.648678568326923,0.637279477394989,0.625298558806998,0.616332424590368,0.610380212411119,0.613976947296757,0.620375061455793,0.624423967719548,0.627061805124515,0.628536959857218,0.630849791809426,0.639665866894066,0.650077835209581,0.661003909753622,0.670293778552042,0.676819687219873,0.681532365983425,0.685948479331335,0.690411524994914,0.694000228681962,0.696410623343551,0.699702445243619,0.700221727214865,0.700706076536848,0.700170147178151,0.699622656634624,0.699371199507235,0.702336671613991,0.705037120177128,0.706495629220935,0.706727343194398,0.703027703265268,0.69540295684993,0.6815470110758,0.672207032509289,0.66815170995703,0.67228336854861,0.678506292945656,0.668897541647929,0.643782973540628,0.621944181437701,0.61939836051687,0.634020862273155,0.665302845259364,0.684442688287757,0.690758237422582,0.689165051594055,0.688008235429347,0.686435475457374,0.684954952748305,0.685732457727105,0.686112242009564,0.687403852888442,0.688468306157403,0.684650218763939,0.674000784670253,0.651999306145664,0.630264310076835,0.620962307261524,0.628210932873253,0.648581486912381,0.664887271630268,0.66953930316377,0.67067269987562,0.672887128181346,0.671698693866085,0.670649022009255,0.666518075974022,0.664741414698663,0.661057758800605,0.661244347546008,0.66038862487024,0.660185984722239,0.66180701288953,0.661927881951965,0.659191522658251,0.656612492640162,0.650464491031306,0.647100965652622,0.64669763406357,0.650738379362975,0.655567806009922,0.656374101748502,0.656357731105344,0.652893012108652,0.648798820818612,0.642288146942797,0.63786838542412,0.639645554032037,0.642844685765013,0.644671068554915,0.645549643157757,0.642298862309305,0.637104515408982,0.628967376500344,0.615238012488721,0.599390178043187,0.582891383710695,0.561274035582151,0.535140914809056,0.506553594097569,0.4839744294997,0.468953608531138,0.452028382566915,0.436054744772554,0.423922003960408,0.420571952015912,0.427457679713964,0.430967950345267,0.44566330762855,0.475262846611356,0.50970853207026,0.533189642878654,0.53477068447177,0.517474513329978,0.48561730986741,0.453470268447801,0.431822570110842,0.420927828441483,0.417290829484104,0.419967420435097,0.428690861188875,0.440324146607935,0.442510804171956,0.428683719035556,0.411097430809459,0.407864765216743,0.411046800616038,0.409669537084812,0.409221728387572,0.413263255586557,0.416566371347425,0.427579691914087,0.456699027488824,0.48352036606522,0.498182156515907,0.496253638453952,0.486399006094131,0.48046384549584,0.474147063854873,0.464365942196835,0.456738241994865,0.459249137929581,0.463697481716932,0.460374647405458,0.438991005094338,0.396371362159084,0.349807437062414,0.311570638594935,0.278325574519359,0.241096177047858,0.202060111460892,0.164977634970669,0.133023360770304,0.112419894929576,0.103920421692487,0.112372648041146,0.123442668361626,0.121384947957803,0.114966219973743,0.122774014770306,0.158318363527661,0.212972290664013,0.242906549534131,0.236082448072299,0.216915225295934,0.20756231501008,0.194020962524045,0.176224252696752,0.16585551745498,0.165725638812622,0.173178140686121,0.170297504704184,0.175779908094872,0.188133587044007,0.194832596837449,0.200948180014248,0.193493174267567,0.193041418442282,0.214714992234431,0.210464040346301,0.187141735626011,0.193948887874286,0.218045916596418,0.2169545240642,0.211386601323336,0.210675507002752,0.217307593472909,0.238866658417617,0.255631005231639,0.242109868796102,0.222970416815491,0.235233675671868,0.258855354344089,0.277975928410556,0.278099957294061,0.282912172627756,0.298438852520421,0.301014069923237,0.304082666897208,0.310972245507628,0.3155732621841,0.340762561233446,0.387627683740511,0.418410351859284,0.431797912097369,0.436487245699913,0.440585762524882,0.446780549148842,0.445144273124272,0.429813218383316,0.410292004003701,0.390805839971593,0.385065117503269,0.387257972761014,0.384167947501012,0.396695593477961,0.422852943931113,0.424274979682991,0.41981084395237,0.41573434640508,0.427937804820825,0.449127539260616,0.465042395114012,0.46498872599994,0.465117465688485,0.474009520373736,0.4820241630135,0.484805214822055,0.494629453597259,0.502835265837742,0.505248326194203,0.503525478840218,0.506251956701978,0.508942703521274,0.506150137976986,0.506368014915864,0.511433860086158,0.515930926883307,0.510881758492428,0.513959260049379,0.515550289924703,0.514852569067941,0.518306811603501,0.517904738775062,0.51273384829313,0.516537436416544,0.511914940056478,0.514386410816651,0.509700462813923,0.509069344655783,0.507911201859891,0.502453093970486,0.501259011386708,0.49834647311576,0.498280683419553,0.487065332022299,0.484197953665635,0.480694395748546,0.492112112777744,0.495085803700232,0.494189585646229,0.500461053249302,0.494377467727106,0.498002160146501,0.498344871693843,0.502415018078054,0.497165034400995,0.495021614280601,0.49910289403325
16/05/2021 13:53,0.000887423393806195,0.000553569351137968,0.000514060465086569,0.000260772465727087,0.000530214660057127,0.00111387101132082,0.000886186734403611,0.00151088773273775,0.0019797175462608,0.00259824380681867,0.00310555966637798,0.0040554631030557,0.00488945253689477,0.00633179416951454,0.00763436168898259,0.0101931674924343,0.0119500989915566,0.0142568572454424,0.0162147220373354,0.0194795818968167,0.0230647485704085,0.0276112851291903,0.0322506167494769,0.0369186220681706,0.0413495792929765,0.0462579330974505,0.0508194688837285,0.0540311121629884,0.0576276190368268,0.0628443765675793,0.0680999508347758,0.0731317695236389,0.0776599805386942,0.0831797166173824,0.0894524580315836,0.0948272370028691,0.0989858004111399,0.100909294485088,0.103503573512054,0.107809377648748,0.11347987174834,0.122055825934043,0.132858746707002,0.145536538129817,0.157498614116118,0.16482576168942,0.173511971132393,0.182768985355576,0.192208306649587,0.196246170262021,0.198473393015759,0.20099498968667,0.203545227289131,0.203323568427721,0.204333186527279,0.207147805190382,0.208158447536813,0.205524592195302,0.202099883536756,0.203518060684514,0.207569311899687,0.213810473542083,0.222198526694456,0.228793961664237,0.234759029454353,0.238894136209581,0.244373871647437,0.244333177196975,0.23929357615575,0.233903038414894,0.235950428841108,0.24063369300388,0.242826446072456,0.245040219450831,0.247517904408918,0.25032110280922,0.255117114737125,0.265364689154236,0.274079612804634,0.277386484414051,0.27789785994336,0.283636349121348,0.29558808947403,0.30639817181128,0.313998107666697,0.312909641907659,0.302999258915431,0.286825975391067,0.267762249911764,0.258577169766734,0.269496416589057,0.287258354452768,0.29333129639467,0.295493257038526,0.304919933105545,0.316168968829157,0.323120095485257,0.330296732631159,0.34436469789336,0.365894899912109,0.38794740492424,0.399277640017557,0.402409963898036,0.402406229293112,0.407584307369046,0.413881056488616,0.413979542702714,0.412567757510695,0.40925434878933,0.394329196565671,0.374018454743082,0.355969329888145,0.348171801263976,0.355912572984483,0.372738995846315,0.393514161700663,0.42874179594149,0.459401344031033,0.460568067334309,0.447036652275938,0.446808398646783,0.443816333857988,0.416783578887224,0.376242752566701,0.337133430200808,0.318544567110975,0.334781954316043,0.360373373121139,0.375562875195961,0.391679050669057,0.399054963432377,0.397822308850348,0.405494275293743,0.431668943379266,0.462305638275228,0.492006679935032,0.513337669454887,0.489684372291546,0.415581617258549,0.35616165793471,0.368862980563009,0.424433185428785,0.458461783379344,0.4314067532391,0.404133687462529,0.452777917901198,0.535779547158628,0.615917619179508,0.678301197190428,0.712937398021766,0.737856355108314,0.757542039583712,0.761735250092862,0.758914084617153,0.753747556648075,0.745599156550194,0.740660271421852,0.729570837669327,0.727261172870618,0.736387538574915,0.760520527033807,0.783423831687699,0.765748429165402,0.751098532969811,0.776593978817037,0.805903071426096,0.819495110384138,0.822517887588859,0.825291067189766,0.824551139086886,0.827166305071986,0.839605377242567,0.842738668690224,0.827368160639825,0.818960099134587,0.818057395323586,0.815367234946263,0.821592584294627,0.846322433217141,0.854868107591519,0.833644534980444,0.817816655572293,0.823622159376972,0.829165234531983,0.829228012740388,0.82825574713257,0.822815322985595,0.806416613845012,0.804657140487138,0.792856243688562,0.753448096625571,0.68465774754683,0.65047439806587,0.723742512936222,0.807113954090262,0.848463022449056,0.851804937605015,0.835895881205336,0.862536819533067,0.89930781073548,0.939036160862805,0.937760420131953,0.903106049295243,0.867291280397814,0.877734920714075,0.90219053988276,0.921486375335396,0.955786382542262,0.988882587169327,1.00615407110841,1.00973264737484,1.01714354998351,1.02007276724139,0.99818377506677,0.99053941793835,1.0230298919517,1.05797132691396,1.07233602631228,1.0787796921446,1.09631007353467,1.1325992425424,1.14760399447095,1.13148267543905,1.0888262985202,1.06071351409315,1.07930175074361,1.09189610457126,1.09896464238292,1.12139518494836,1.13803610669809,1.14210785954892,1.1263361322451,1.11685535878499,1.11737876490864,1.12770168821722,1.14772204151305,1.16081326970347,1.16776777654671,1.16626089766741,1.15262432665914,1.13446100723836,1.13099646512375,1.13975490598002,1.12373787498254,1.1198155636987,1.13455483423718,1.14398361094822,1.14123493540522,1.12031844915799,1.11650209826304,1.14777264450195,1.1751833077944,1.16618872067352,1.160619757939,1.17797343385034,1.18256186532756,1.16686475742359,1.15734557121198,1.17530615386549,1.19872411770234,1.19551403313645,1.19670906729275,1.20498725872247,1.20257033484408,1.21016690140907,1.21256269814657,1.20108351219287,1.18854176087403,1.17462119108092,1.14739617665483,1.06123968573912,0.997868245716021,1.04124774179974,1.10439314230922,1.1287747048407,1.13953961739812,1.17890860366755,1.18618804272449,1.16114595323832,1.12976788984308,1.14290282053832,1.16684925973537,1.17682306296904,1.20065949146716,1.19306380028954,1.18744606352344,1.19928455438241,1.18846032289222,1.15858287253809,1.16247881801087,1.1684740777529,1.13986113745326,1.11695529676309,1.11574476862055,1.13721725571664,1.15034210311972,1.13496195353107,1.14609952776925,1.18060916224976,1.19877566033653,1.18167597449714,1.15838114237806,1.15076862752824,1.17614062846179,1.18065551381394,1.17086097073691,1.18164103715279,1.19356633939177,1.17264423289648,1.14880670378337,1.13889627380401,1.13568264913327,1.1474929860052,1.12874830369584,1.04449280144783,1.01420522450718,1.04745183609086,1.06479630482158,1.11352968728974,1.14095381020115,1.14776042748497,1.16101148785592,1.15196153536563,1.13740562587231,1.16726414777677,1.19462662405156,1.18676286325518,1.15664413213214,1.09467847208632,1.08438292749078,1.14210275837017,1.1882399965948,1.20133399327176,1.19314154388017,1.21045219408117,1.21199051265993,1.17350403172825,1.14446977171185,1.16274138733231,1.18037796177999,1.19657676295927,1.21466637294894,1.19427561692991,1.17135355301137,1.18706662977689,1.19207612472075,1.17125325355811,1.14476537085104,1.13472030767389,1.15133733674055,1.16979475819172,1.16826695711071,1.17260732302401,1.18646097370638,1.18908549140959,1.18838765118626,1.18708101029446,1.18144093201815,1.1703955368836,1.17650999672207,1.19240028410653,1.19137191529375,1.18413013990436,1.1826914943605,1.18846912099173,1.18041911160987,1.17546255756355,1.18640129492634,1.19194296480221,1.18475883867049,1.1652647264064,1.15382301223197,1.15808167031602,1.15495730469367,1.14703639809274,1.15774981838411,1.16515582476244,1.16962391714925,1.16914770772474,1.16685796922739,1.16666981382116,1.16749962580717,1.17132025386661,1.16581503118707,1.15556843577755,1.15767299223546,1.16148017062365,1.16152169074494,1.15990451059639,1.15141544621332,1.13514154490655,1.12418582608696,1.12276868295017,1.12922624647878,1.14295023132984,1.15402261748485,1.15324958444606,1.14328885383797,1.13602336384097,1.13474886700674,1.13542263115325,1.13103413085184,1.12766960592184,1.13189471538899,1.13769010448353,1.14518465067092,1.154743949094,1.16270448483373,1.16863235677854,1.17356183120159,1.17362115085115,1.16530363166742,1.15559088823225,1.15162195058342,1.14828920446897,1.13499114390882,1.10029788878368,1.06157337559033,1.04990737923581,1.05632529423279,1.07526640419104,1.09501600249932,1.10405589522663,1.10622091765234,1.10156436760533,1.09873051039889,1.10180899721515,1.10729975570378,1.11330936099461,1.11725111166028,1.11691737727545,1.11766422000228,1.11831908249886,1.11799663225214,1.11461270851183,1.11334639230421,1.11619146772249,1.12455459058923,1.13294349931028,1.13779507746901,1.13760296287875,1.13490135014953,1.13391849835114,1.12997243863895,1.12590586855385,1.12145978158819,1.11588714869213,1.11294992888109,1.11278070673622,1.11126704749847,1.10845912894129,1.10288067592437,1.09873796911903,1.09654602373323,1.09139728928836,1.08553433940896,1.08385363586666,1.08801312535119,1.09390064923832,1.10148941068395,1.10942366185149,1.11395125710298,1.11292390415124,1.10985373126898,1.10396163809691,1.09670348720326,1.08930990220025,1.08120955129408,1.07542035651754,1.0748463601769,1.07393094144443,1.06711220708436,1.06434421672944,1.06128613181099,1.05602094913207,1.05651965760628,1.05887560166363,1.05798170145211,1.06202501688783,1.06534236509047,1.06662169734564,1.07313329562384,1.07676409430159,1.07668737726562,1.08188392799308,1.0868658041809,1.09084530126711,1.09140287954214,1.0882697922026,1.08263174428854,1.07806515354593,1.07511516384,1.07631524759211,1.07756624762886,1.07946753442233,1.07852186782603,1.07396976171477,1.06649926795482,1.05793448154649,1.04857651961906,1.04033666505916,1.03245220375602,1.02725211976643,1.03224467761218,1.03698369701343,1.04031175488489,1.04709416791148,1.05165698401968,1.05131938115992,1.04611672994237,1.02640200162434,0.986960798398921,0.960405579471019,0.96102696463084,0.97509006761102,1.0026134300913,1.03535375987149,1.05422541868596,1.06228234328273,1.07152164425428,1.07629572754784,1.07705661151382,1.07666693167695,1.07534929880261,1.07524515761007,1.07644280163869,1.07696414433299,1.07479255466259,1.07324517248966,1.07376387378078,1.07311968161675,1.07308779544948,1.07072580605097,1.06863624778091,1.06630469383461,1.06627441700023,1.06541491273163,1.06547101058721,1.06506488649324,1.06594973859693,1.06496293490126,1.0654275933669,1.06707024359366,1.06748742457937,1.06733422261311,1.0674407604733,1.06627601607025,1.06374134514903,1.06143340892471,1.05825472956315,1.05386358955897,1.05039009205203,1.04559318729775,1.03331373823121,0.995358659550446,0.936425079817888,0.894309067803492,0.866962278212935,0.851739578034148,0.865522018422829,0.894251907118446,0.912739329279176,0.927768895082075,0.938875631530021,0.941867995700423,0.939144719538567,0.937526161954634,0.937329767684358,0.9473630297639,0.961911044042966,0.972870042996388,0.976620363503542,0.973757325589627,0.964986602609976,0.954923135573226,0.947859642816652,0.942591695578392,0.941406712852654,0.946220210073833,0.953831068399399,0.961201209404616,0.967593323602423,0.971950012437504,0.974225587032458,0.97551957196234,0.976269399721315,0.977625842159847,0.979048253792838,0.980646959723703,0.979803783355581,0.978823016903494,0.976992781062403,0.974445171625109,0.971382941289659,0.964353341417206,0.954672152473219,0.935620936336752,0.897940973898276,0.849182798932338,0.797324663012521,0.746475315842415,0.711285105629115,0.702455928062225,0.723809463133742,0.761474721557663,0.795873469454223,0.813314370184256,0.811494657542177,0.793402637538572,0.770895994029418,0.757009894303103,0.756763671344303,0.758942154081653,0.761816184528969,0.764915877245082,0.765638811639452,0.769431348872592,0.774185628300008,0.783524804499774,0.801007975967885,0.822776199226583,0.847181804342542,0.870555225000137,0.884413467447276,0.889519862655735,0.890808840142942,0.890675088283697,0.891921411985775,0.892464163191789,0.895593833496509,0.899010549241224,0.900316676838498,0.9015162951904,0.906354327247624,0.911926029783166,0.916575160403147,0.919982621673391,0.922546634585853,0.924833130983863,0.925692163156525,0.925575081201375,0.928079720248666,0.928121350379619,0.925631634479129,0.922499696413764,0.918140899872973,0.914522331410703,0.913620623627784,0.912777426856573,0.912783739233668,0.914613519275587,0.915244557065864,0.914034414929147,0.913409248700402,0.908038843832449,0.902514311962572,0.889434628422149,0.843857077492998,0.733059205971907,0.582121214743938,0.449505116895688,0.365440356895552,0.330777739649429,0.349010367410381,0.394974636736957,0.431951493948368,0.468504551609087,0.529502550533217,0.604643684576761,0.678571736009962,0.742044530499226,0.791143491436834,0.82625038301581,0.849039174497923,0.861393915054552,0.867922843421631,0.873586376610782,0.87656365836859,0.878217987637286,0.878892307511623,0.878906538107258,0.878740717237813,0.879312928285244,0.878841273529759,0.87790148985706,0.876273367802384,0.873609946331906,0.871446863220166,0.871046661553357,0.870924301044936,0.870786906831421,0.870200144322208,0.868666541465168,0.867184331754875,0.864737538649079,0.861378909057127,0.859578780916739,0.856418150845538,0.849727187733593,0.84292652798417,0.835127447833982,0.827916404800349,0.824019334991516,0.818810742957392,0.816125227222976,0.813120437089075,0.810783736536683,0.809090597317426,0.809580441629531,0.808856306795226,0.805731247144814,0.804657500460793,0.806279391738043,0.809023686836477,0.812391065982554,0.811291135326915,0.805860238448727,0.801204384608957,0.797514835175296,0.794298064916757,0.794338810409669,0.793297262667413,0.790661456461312,0.79101107830403,0.795583354016367,0.798912311208866,0.801235949686047,0.801523664629701,0.796743633496803,0.789035112922484,0.780912554864381,0.773809250529884,0.763864269986052,0.751907161719338,0.734004348561948,0.709386527766513,0.679980422652319,0.64872177125435,0.622588987842734,0.601163735230497,0.589644201586014,0.583933957906392,0.584586672184102,0.594342245534749,0.607726757931177,0.629931809423653,0.651997715866523,0.654157187756051,0.633446865299492,0.606039815868532,0.598026112919074,0.611865601947319,0.648550472253426,0.681212505010141,0.690059817187639,0.678006898387808,0.664943356853208,0.654733285617679,0.648636059806027,0.652764386098645,0.659438524818803,0.664138483239313,0.666541344505838,0.667841461946887,0.670687286551632,0.680192792639257,0.691590531391876,0.703658460279614,0.713798348727863,0.720272233873461,0.725719085250455,0.73018530402025,0.735153040687014,0.738957079506362,0.742283698196291,0.744713243133139,0.746915602904886,0.746687731696627,0.746292029809469,0.745475719039193,0.74521678591676,0.748676138519683,0.75126467854249,0.753322257248239,0.752898923953278,0.74926520497635,0.740116467437131,0.726227608514447,0.716261499609177,0.712501888071382,0.717049609913117,0.723342515789436,0.712620290581782,0.685374177226055,0.663232711254563,0.659286141958144,0.675715171240538,0.708748266985096,0.729484451612339,0.735923296779021,0.73535720073188,0.733696761476912,0.731939850393715,0.730724797157257,0.730947131103013,0.732153292417065,0.7328994563613,0.734580777198544,0.730323597765466,0.718246529613605,0.695357112328488,0.671992552121769,0.662062877201115,0.670019134110214,0.691399545968057,0.708731252738141,0.714015598653101,0.715601758136523,0.716584778596587,0.716155515218403,0.71413103395834,0.710871477898838,0.707873735094118,0.705761883626786,0.704479382088256,0.703524597972297,0.704203279664411,0.704773802364325,0.70525711588884,0.702474410285383,0.699277992825456,0.693777039921661,0.689587118965512,0.689632617945305,0.693631914388757,0.698396756195227,0.700017980644596,0.699481540792462,0.697101816896652,0.691345345073787,0.684802328663694,0.680915218032952,0.681431227445364,0.684933882829785,0.687796211738891,0.687518626078559,0.684688146120912,0.679442281992173,0.669984204865758,0.654746136150713,0.638406693860314,0.62058135428234,0.597493499159272,0.569110087078774,0.538371315047196,0.514219274783928,0.498188506080603,0.480295104212126,0.462669276577972,0.448892079539165,0.446327260393162,0.453015834308528,0.457001527411021,0.472599311468191,0.504191792561827,0.541340385158044,0.566179802346797,0.569268701820952,0.550349114620363,0.515944768274456,0.48053614331148,0.457761608588153,0.446294729177552,0.442479732181315,0.445693824735725,0.454103152087415,0.466478590009125,0.469080272746768,0.454012068779915,0.435783151999272,0.431785520606221,0.4346761426769,0.434487730492337,0.43420647004023,0.438525026038596,0.441849905917331,0.453300766350202,0.484021264145918,0.513878050240822,0.52890129510238,0.527242960348286,0.517210733476656,0.511894275080888,0.503521709922357,0.491795034661966,0.485164462645169,0.486335534131005,0.492032650666907,0.489404942877296,0.464957675425291,0.419758379233952,0.369380608414956,0.32826357128121,0.292525417695772,0.254627075044655,0.212005516885537,0.171985208799045,0.139047351269512,0.116748218021073,0.107978003747847,0.117259742347856,0.12877230293041,0.126418393151843,0.119709245975513,0.127543175923801,0.165522349552669,0.222829341275528,0.256681960728454,0.246943873367186,0.226702159729706,0.216259174519195,0.203125950077752,0.185762959466751,0.172145059795933,0.173812981499953,0.180944582190287,0.178627072109489,0.184035662072633,0.195558846239865,0.205172917742399,0.210888957781836,0.2032769485616,0.202509611044296,0.226265021022061,0.222374391565737,0.195649665861829,0.202837186664393,0.228121177874424,0.229406611127214,0.221251685226594,0.219784729734167,0.22800691189191,0.252209028928985,0.269153501404919,0.257528133687367,0.234687373286795,0.245407375442758,0.27317549015623,0.292943394426577,0.295015996380864,0.297343649266171,0.316468053139802,0.318713338890264,0.322947766937661,0.327651059244231,0.332804197731933,0.359400978851926,0.412476442748052,0.444932827945487,0.458134290769269,0.465030502803319,0.467351476627338,0.475671404961663,0.471551609044265,0.455133051716567,0.433185431596517,0.415575606461206,0.412069770037468,0.4107339322732,0.407552890730488,0.422981191748978,0.448353380306501,0.451902034354611,0.445051399067693,0.440330386643915,0.455497549088494,0.476429305271087,0.494754732709972,0.495799635716837,0.496044275940542,0.503713951812521,0.513382030373928,0.515889316240263,0.526162606705169,0.535748608352456,0.535828829105139,0.536481304201211,0.539777952896649,0.542763049973887,0.541505258043134,0.542181559591325,0.54681016430413,0.547546881716814,0.545295579076476,0.545448206448883,0.549666782970126,0.55081764124515,0.550962263639688,0.550860410432503,0.54964819496691,0.549553302205486,0.545410825881334,0.546819758216916,0.542791172286839,0.541422213854536,0.544478858274616,0.534931497992093,0.536342280282799,0.535914838055154,0.530028509492426,0.520443374507207,0.517038785260408,0.513685629252731,0.523882042644382,0.525523166133157,0.526978197019669,0.5286879499524,0.530111232074703,0.532134647799153,0.532240753179482,0.538626673109442,0.532011681787609,0.530572394668498,0.529063420721695
16/05/2021 13:59,0.000957386520252695,0.000828437714216632,0.0010164061336455,0.000214565871506912,0.00053057168315941,0.000763764606055314,0.000900403172358319,0.000926662421428211,0.00126169990910098,0.00152098678070719,0.00163962078289746,0.00238546736085783,0.0032307249081004,0.00395293468817883,0.00480868999789728,0.0059469089940657,0.00763945980113489,0.00960606578141198,0.0106505607344625,0.0124548310967319,0.0144432052219121,0.0174827975333687,0.0207599670130519,0.023755788528396,0.0261539911945789,0.0301244141179614,0.0325907041235018,0.0350751498896224,0.0375369234656375,0.0406458698811727,0.044251320295679,0.0477868798763012,0.0503271091658972,0.0538967181488764,0.0582374356339284,0.0619827674654123,0.0647996302542841,0.0661055503748503,0.0676783112415194,0.0706529470659789,0.0742797272736899,0.0797229460976134,0.087387659781736,0.095308745052117,0.103067393169782,0.1082867838403,0.114194756810128,0.120233432860513,0.126296043151937,0.129536106733219,0.130704981801699,0.132249469719461,0.13394567738639,0.134199090050456,0.134869412208635,0.136770205030307,0.137450310654403,0.135881446879614,0.133273052286478,0.133777033758902,0.137052886695315,0.140718338034937,0.146275420819064,0.151493775917011,0.155111378077445,0.157978848679582,0.161813997105849,0.162208369352298,0.158533345819125,0.15492029179944,0.155778103515332,0.15910838467675,0.160515738565053,0.162157716669626,0.163377952308144,0.165857884147093,0.169366451229931,0.175155022013916,0.1817558379608,0.183871520743114,0.184438174800088,0.188037850832403,0.195747011929789,0.203686940866195,0.208131302111387,0.207666996702937,0.200962878778323,0.190580732459598,0.177534394447162,0.171697750769093,0.178776174105081,0.190943776987375,0.194949701640638,0.196003950932555,0.202756962315343,0.210093562593344,0.214606629926764,0.219728959268839,0.229075252151603,0.243148163948648,0.257595786715044,0.265700241873146,0.267313561379718,0.267710694447664,0.270736336411206,0.275429008375962,0.275269599301437,0.274444623039417,0.271998266519907,0.262320264405872,0.24892707406457,0.23675414340486,0.231827328935244,0.237128290983103,0.248351282538612,0.261646515934474,0.285771653540995,0.305699921756672,0.30650572646092,0.29781563953672,0.297318507193617,0.295674024958876,0.277101071656869,0.250387586804467,0.224515751115647,0.212342601714248,0.222987355246248,0.240519183060857,0.250246624061392,0.260688329983511,0.265636240433864,0.26479750029966,0.270454641310537,0.287811561438619,0.308299693069932,0.32776660839518,0.342223882627168,0.326312553847337,0.277480234005805,0.237891185788003,0.246254285229296,0.283206936352309,0.306091553054426,0.287773467000742,0.26980798321357,0.302622765516383,0.358163296689004,0.411481334047357,0.452673819977475,0.475951117939413,0.493045647771353,0.50597029154723,0.508997661750934,0.506974937638956,0.50313579458718,0.49824925606938,0.494729032229452,0.487349390184699,0.485928478686712,0.492330624849648,0.508007107941208,0.52339675916292,0.511843626642499,0.502010599363123,0.519163198260253,0.539272708668274,0.548455493575317,0.550500407384354,0.552479104427921,0.551825186543087,0.553536867927613,0.561907808646015,0.564079436643952,0.553672309566356,0.547843826980765,0.54760184353293,0.545871395375263,0.549827211115582,0.566503154016153,0.572237885666078,0.558091903510741,0.547962667837765,0.55140418429127,0.55533928723985,0.555389200359243,0.554472243485867,0.550853712018595,0.539964547812227,0.539008125552607,0.530954181995599,0.504305930310542,0.45849572045214,0.435581011394986,0.484859206675816,0.540312492542175,0.568280251782758,0.570135023160389,0.559436179780924,0.577921082814702,0.602082879617976,0.628846731685166,0.627716216508699,0.604992700388248,0.580573984188617,0.587559556736643,0.604129710955655,0.616993857579124,0.639805510561456,0.661740185070226,0.673330185433782,0.675610692156571,0.680904457042605,0.683097793991232,0.668441346046225,0.663219343479542,0.684995059206256,0.70827440613056,0.718170279933249,0.722345922148839,0.733939986720842,0.758289625578617,0.768018081802888,0.757546791866541,0.728832204769295,0.710138447116463,0.722374315505365,0.73078388481932,0.735667757533881,0.75089028972601,0.762185244352405,0.764768792951569,0.75424739662641,0.747711419362663,0.747762235956207,0.755133606875869,0.7684278917902,0.777398540718206,0.781939340714589,0.780920895978106,0.77170639288747,0.759603817798614,0.757489320384194,0.763324877598051,0.752576877191318,0.749734410377246,0.759729316048925,0.76625892321588,0.764362191758895,0.750187911209938,0.747740710987944,0.768488535695709,0.786606610778245,0.780877069918378,0.777144037798923,0.789115282663228,0.791687863246115,0.781499886547683,0.775007524547327,0.786812106210039,0.802358429541839,0.80024603312632,0.801354219111919,0.807068946241107,0.805522958400453,0.810573827264338,0.812072157023086,0.804202981389125,0.795575544857359,0.786729762240703,0.768828983937052,0.710958875358968,0.668500308972787,0.69770752445253,0.739641361302573,0.756358492754115,0.763100323984243,0.789798927269206,0.794539272466705,0.77754685586096,0.756565529845568,0.765360607227334,0.782081977862096,0.788129566457827,0.804318540904983,0.798994987257596,0.795115907110243,0.803076135024063,0.795986341997972,0.776214677865916,0.778568015844797,0.782430104616416,0.763736403003139,0.748133786273285,0.747248789721643,0.761760912482543,0.770497052208909,0.75956687960791,0.767382744760535,0.79057184863328,0.802729254601772,0.791299243525727,0.775654914655094,0.770519926763159,0.787464161590552,0.790574867931785,0.783946356608288,0.791592364361282,0.799281162573788,0.785461926779062,0.769203833791499,0.762938032097013,0.760291304861242,0.768358580776475,0.75603862736684,0.699191541074859,0.67886656583774,0.701104814333968,0.713110119733264,0.745132037854399,0.763749933768008,0.768784089545267,0.777123982394417,0.771304724793536,0.761254493500267,0.78143774547019,0.799347925686075,0.794603884973418,0.774225377963418,0.732588839340413,0.725728247226667,0.764093153693907,0.795362209612507,0.803922674100426,0.798316441789383,0.809939497310106,0.811013272395832,0.785051596417863,0.765279348461063,0.777717136290196,0.789768166537863,0.800323601102779,0.812662139385843,0.799055000236392,0.78325205720612,0.793805297580519,0.797221248193582,0.783041733494982,0.765165548561537,0.758384816621563,0.769772922035079,0.782279155846083,0.781241129781657,0.783750204712478,0.793418793453233,0.795040745680633,0.794610643727792,0.793659752289949,0.789672381929928,0.782365574592924,0.78635729373424,0.797261455248192,0.796380479720706,0.791698368968969,0.790747866670082,0.794537343013958,0.788742060914384,0.785427083014288,0.793224730169935,0.796300604293375,0.792017663136855,0.778466805639614,0.770973388203799,0.774070478487007,0.772000002394845,0.766587224020084,0.77380160082154,0.778724609750882,0.781620684659398,0.781525629302034,0.779712460712713,0.779476464361835,0.779683913888227,0.782854900127173,0.779100332720053,0.772344763074904,0.773579441753642,0.776144332231849,0.776265513187811,0.775088453364828,0.769395151950071,0.758406241416253,0.750658909401438,0.74997240567893,0.754066456841843,0.763359222924951,0.77035091827872,0.770666010179374,0.763278979813557,0.75866906149872,0.757747666013183,0.758501339919571,0.755338715027287,0.753314100399988,0.755901653168109,0.759826370316672,0.76480547086092,0.771302425349102,0.776387405376577,0.780493621223427,0.783953046551251,0.783842468108595,0.778336450383527,0.772255623588453,0.769253846329173,0.766902787647186,0.758002097238353,0.734881519819366,0.708930809493794,0.700873075494831,0.7052923180312,0.717749485972974,0.730554537222716,0.737014209133091,0.738305281663705,0.735110490388343,0.733266396344552,0.735348139022707,0.739246747666268,0.743072777682194,0.745934092561218,0.745707337786874,0.74615712872614,0.74653188769991,0.745881088690153,0.743714311213033,0.742921334966131,0.744777103441472,0.750558103028968,0.756461191672543,0.759370706036589,0.759013507646057,0.757559076680988,0.756680455825251,0.753833806831775,0.751509455315691,0.748380384519981,0.744998589661202,0.74271334043282,0.742865980310567,0.741718231378213,0.740041218133098,0.736413479877063,0.733574598054222,0.732045717692075,0.728496398152692,0.724632715631454,0.723512244952368,0.725989419908721,0.730592059002542,0.735249941258254,0.740790073212138,0.743304122847299,0.742743754490825,0.740683393173279,0.73691341519544,0.731781882943951,0.727163736914476,0.721782249110808,0.718190127294175,0.717510941071526,0.716826771136617,0.711728533382505,0.709620160191953,0.707928740093922,0.704433055740472,0.704829858900793,0.706100417957616,0.705875146640123,0.708654312643299,0.71113407840949,0.712095901703403,0.716346519023344,0.718717245143909,0.718464948380855,0.722125431297656,0.725222175723045,0.727957193441462,0.728920584146973,0.726522131692502,0.722238608985296,0.719479102892265,0.717764013151848,0.718099361516905,0.719064505754771,0.720568334470179,0.719991241621816,0.717130313948505,0.71168685525056,0.706026226192212,0.699659059462725,0.694270063064539,0.688782418045883,0.685334120618304,0.68854194085482,0.692148822863602,0.693968193618482,0.698827786172103,0.701534478577399,0.701454671255059,0.697675865147379,0.684688534829257,0.658206940080037,0.640850479324827,0.64103086917126,0.650603912589928,0.669222789209274,0.690564166817179,0.703094345549195,0.708729541469386,0.714472816575875,0.718024564345362,0.718234406128923,0.71796579677069,0.716940801566473,0.717004466757995,0.717282385739068,0.718174145630152,0.716931971490691,0.715783075942449,0.715853389959929,0.715555522478539,0.715277190940076,0.713879032241592,0.71244364755472,0.710618992532003,0.710515316888529,0.710383725241101,0.71056566015419,0.710195378491029,0.71064975581786,0.710026039623074,0.709911969608651,0.711433102972366,0.711349413815089,0.711614440139393,0.711428525575627,0.710323341795762,0.708884752101891,0.707206803939193,0.705304916535639,0.702321311493611,0.699641382340936,0.696423966352313,0.688178814589383,0.663242760256605,0.62293991410292,0.595013526160915,0.576225851030228,0.566686993896141,0.575520606104366,0.594554964209621,0.606726948704776,0.617241564444304,0.624712600112993,0.626805025731954,0.624901633288997,0.623739710496781,0.624132736168206,0.630562203947612,0.640466980874666,0.647733208514266,0.650279981385349,0.64878216929587,0.642453553179751,0.635728607479086,0.630917298460012,0.627779776596997,0.62631967250086,0.629989138786553,0.635037042644888,0.639989110118823,0.643876127660254,0.646827037794171,0.648749109716138,0.649267412723995,0.649690066908994,0.651371713472659,0.651794587677756,0.652749145877145,0.652297732606976,0.651877641683353,0.649887924552124,0.649039032026215,0.646687609113533,0.642199803557874,0.635934389675153,0.623133416676871,0.598064789942323,0.564640212780698,0.529969952019315,0.49556562800821,0.472199647280391,0.46658901807064,0.481029950286793,0.506628476265323,0.529144433843856,0.540804116079988,0.539586952507088,0.527293431360764,0.512169083209085,0.502848742670298,0.5028316270998,0.504419062158941,0.506369353670363,0.508257963850414,0.508574369307454,0.51126598145798,0.514556743988294,0.520741673115538,0.532308478224668,0.546819023633671,0.563538496434059,0.578902399550101,0.588184266917023,0.591527824049874,0.592594168413213,0.592950830826512,0.593302465231463,0.593725881673187,0.595743658764124,0.598130258207013,0.598653370012063,0.599498189233251,0.602897038581418,0.6062261005178,0.609443331727272,0.611564573751504,0.61369040904739,0.614974880803231,0.615496806129783,0.615571405736616,0.617200309315458,0.61741011722234,0.615487298794395,0.613394091645744,0.610823686327471,0.608312913516426,0.607730416610095,0.606895967164896,0.607039719243337,0.608739325735416,0.608618132642162,0.607997813385686,0.607633723150664,0.604326687007626,0.600364053288864,0.591552905662232,0.561146720396816,0.48631347986364,0.385141245297437,0.296644748457502,0.240023530042597,0.217163315650813,0.229101388926517,0.259733763937268,0.284210657662,0.308555013827145,0.349489751590046,0.400005525417855,0.449608036432301,0.492105650567841,0.525316502653518,0.548945256289567,0.563964281240491,0.572526581986854,0.576967787508297,0.580720437222894,0.582727833305522,0.583932707749494,0.584475360603204,0.584184144387281,0.584361166871115,0.585010436935741,0.584064977725287,0.583387804574096,0.582765356861975,0.580722236472951,0.579174332317979,0.579063298396803,0.578892443801381,0.57869687113175,0.578169966414028,0.577145486913936,0.576159876126926,0.574813075310463,0.572146942385744,0.571225463814719,0.568468978345299,0.564602082499118,0.559947787634501,0.554641246470572,0.549664387949599,0.546704123839504,0.543698616164494,0.541684201071106,0.539792075532552,0.538148821229182,0.537114649270147,0.537344360831579,0.536842212332828,0.534937357786316,0.534574239966561,0.535649441141,0.537060382966645,0.539402252370005,0.538303253792386,0.535034503998519,0.531625683545697,0.529188300718644,0.526885969957286,0.526622538655163,0.526072629593772,0.524037533246675,0.524954259720949,0.527900130966489,0.529747527268775,0.531459621133625,0.531484629245358,0.528226308088838,0.522847541805498,0.517746139321219,0.512654540185359,0.50603417939771,0.498079617909046,0.486122217606323,0.469786921687347,0.449770697820921,0.429087343248598,0.411645411533132,0.397526808195669,0.389797034844458,0.385870732738339,0.386658240596403,0.393555988372623,0.401649023157661,0.417071515132749,0.431518891412658,0.433288362027216,0.418636883485662,0.400749712365791,0.395230414591536,0.404734732491478,0.428896682232237,0.450757643859148,0.456319268871251,0.448471468554671,0.439630917465562,0.432907232055891,0.428467753989423,0.432041662491043,0.435930156076152,0.438984354962746,0.440698821462019,0.441731521436983,0.44366379928877,0.450097140131633,0.457791942302903,0.465391327234612,0.472406001991521,0.476556445087385,0.480079892827571,0.483117189622585,0.486354426158443,0.488756787013798,0.490929269281305,0.492693405736776,0.494004024999362,0.493707609294077,0.493635769650327,0.492894938801174,0.493195104557769,0.495017539811278,0.497025523018724,0.498149870100129,0.498347584291786,0.495467606970041,0.490014157869035,0.480327752693811,0.473997795998278,0.471193392130472,0.473829454716016,0.478609534642166,0.471692943039635,0.453317131774923,0.438571108536587,0.43588314615108,0.447195205570815,0.468175868976238,0.482291417529353,0.4864397854441,0.485943511656035,0.48535000068166,0.484025623731341,0.482623520892118,0.483616938307605,0.483343496350966,0.484543920559245,0.485629614740293,0.482686091856937,0.474911613490166,0.459260077858712,0.444132166504239,0.437577848981365,0.443307613481487,0.457357506724735,0.467937807913416,0.471784521209945,0.473300733358827,0.473378938975901,0.473049115425043,0.472393058420061,0.470495237814589,0.468692965942821,0.465811886554186,0.465193132962318,0.465133065303925,0.465040412051039,0.465347665847116,0.465712777183358,0.463611839259524,0.463131101434222,0.457807375393708,0.456119929599722,0.455461677228753,0.457349074775797,0.460880818256567,0.462215329452467,0.461233859995921,0.459963843250315,0.456580031746922,0.451158534950856,0.449510684068128,0.450400047882841,0.452756567341965,0.453932786384756,0.454122641867118,0.452236135578195,0.448373868229791,0.442355809864479,0.432775735628567,0.421670112795814,0.408585856018846,0.394333758559022,0.374763216027074,0.355341541717152,0.338187659035751,0.328584255018061,0.315727002414506,0.304445051935902,0.296023772727308,0.29403168409929,0.298381585992397,0.300162896113484,0.310993982261591,0.331839053752676,0.35598100141195,0.373144680040484,0.374645220598304,0.362355348243145,0.340525474206217,0.316477352385861,0.301129663119699,0.293948295431244,0.291132712969702,0.293130770579088,0.29895528113535,0.306264982175589,0.308593956842701,0.298810347076405,0.286412439583432,0.283818217049813,0.286649111292867,0.28502010390097,0.284447831767823,0.2874430892731,0.289599144783197,0.297842092684548,0.318451922064434,0.337837232638315,0.348318089408103,0.34772731286921,0.340230302780137,0.335915705919901,0.331091191494972,0.323249577824356,0.317743386684711,0.320816366544182,0.323536141845361,0.321064334104082,0.306498697856075,0.275572792073592,0.242854064444909,0.215644674899367,0.192339051042343,0.167278665726388,0.13945600531665,0.112706888892434,0.0916924594000518,0.0764640646968263,0.0711340019639233,0.0777213479658821,0.0833428778613666,0.0828419781642479,0.0772497245132156,0.0832464111913265,0.109500235105997,0.147812139643241,0.167771454496062,0.161510969320642,0.150129974663651,0.141356345209027,0.13287096214699,0.121332016812358,0.113947771684729,0.114177255727598,0.118425469648707,0.118935190744936,0.119568663256056,0.129524265812092,0.134796060577347,0.138598172752262,0.133424665158469,0.134526785656548,0.148010811473708,0.145262979721134,0.127683392375674,0.133251538209863,0.150158047936544,0.150098464700558,0.145669606432365,0.145071235123581,0.149025814362652,0.166991495807234,0.177995846083693,0.168309641073456,0.153054611198513,0.161640682809897,0.181050876258543,0.191588940801946,0.193625754764716,0.194569448793774,0.206309868495961,0.208428996285468,0.210562932622254,0.214871813361229,0.218158358598872,0.238007837387455,0.269322541750294,0.292953356933903,0.30278257572867,0.305344944939459,0.306450506018154,0.312786581461773,0.310996100986569,0.299426889061823,0.285562764944619,0.271045999962284,0.271228964733152,0.267971780928176,0.268908186688211,0.277489075491768,0.293236451367148,0.296832442353235,0.292101122569021,0.289633065999054,0.297653706969153,0.313573928657024,0.323031581013462,0.327659988100874,0.325033426373261,0.329749606033811,0.3350654956026,0.338698623856584,0.343635603952758,0.351677442313945,0.353953781870706,0.352998131668927,0.355841172639721,0.356101863166688,0.356142208184588,0.355815615941612,0.358597424619834,0.360378954982537,0.357689775057727,0.358675608542616,0.35920002228404,0.360091561284051,0.361509909836224,0.362784611822381,0.363143222880417,0.361938778242629,0.360431087530985,0.361109922188285,0.355850041769951,0.355287098657659,0.356058740787909,0.352409182403925,0.351223790296292,0.353356256593543,0.351140475992393,0.342930488998278,0.339774145894922,0.339424346014982,0.344884955553465,0.345850381454519,0.348022244152827,0.350195844420531,0.350223992403228,0.34898310710877,0.350051439255506,0.34808556028708,0.348507074820836,0.346705256760617,0.347923452327221
16/05/2021 14:05,0.00049732110265443,0.000287584589189787,0.00100136105517083,0.000508147279398145,0.000977016527997897,0.000898310342658582,0.000524525193914418,0.000618818005931527,0.00118959043263065,0.0010516749164596,0.00150818727955107,0.0017045432652138,0.00284283483067632,0.00242886884278941,0.00332529213504994,0.00495741654784758,0.00559315868065761,0.00650461607677346,0.00776051606128964,0.00952674477192709,0.0114503589169172,0.0137631571091773,0.0159847328778894,0.01840810266845,0.0211079288570765,0.0232420616689642,0.0257533492378575,0.0274173120323983,0.0298534322485888,0.0320594693596439,0.0350850477421994,0.0378088960343305,0.0403428619197251,0.0431821533596233,0.0465664527882613,0.0495042796823371,0.0517486681773334,0.0531347903334972,0.0542173640148577,0.056544513533711,0.059403175451168,0.0642274044978972,0.069774710537239,0.0764471557828313,0.0828531454638203,0.0869370518669181,0.0913938222708416,0.0966052792042613,0.101918982903151,0.104217159684083,0.105310868921538,0.106476738963836,0.10808831354145,0.108515410357711,0.108446758338427,0.110539325191239,0.111114206974783,0.109654631730579,0.107473999011201,0.108259264802144,0.110561010480161,0.114199350210853,0.118771366084327,0.123060801662097,0.12588955451312,0.128259572285432,0.130925583153141,0.130619282623155,0.127933596888904,0.125671789123364,0.126566819616588,0.128689048324802,0.130128121197133,0.131788521913612,0.132763942335993,0.134196563255804,0.136913796723202,0.142420008252555,0.147677211850898,0.149580932844241,0.14964647944897,0.152881777417092,0.159014889416571,0.1656236484703,0.169468498740383,0.168591267278527,0.163806891659008,0.154307291822383,0.144400178293922,0.139388180675959,0.145475853498903,0.155397361965085,0.158508983426241,0.159729046209769,0.165121626634998,0.171062268642582,0.175030828254221,0.178702357431023,0.186271522579969,0.197789177731117,0.209896327516408,0.216345682140549,0.21838612110416,0.218016327981401,0.220907409780139,0.224479741747559,0.224485312328426,0.223683687302145,0.221924172739624,0.213788585589043,0.202786135159129,0.193081497405875,0.189181404529491,0.193226469192723,0.202357202376657,0.213823242010501,0.233140094781378,0.249637918577704,0.250393051081381,0.242956630063978,0.242905307775331,0.241071445606789,0.226465283194755,0.204592936389482,0.183739448310023,0.173230425966378,0.18251584530724,0.196359317367318,0.204402134424446,0.213355448061327,0.217248890396293,0.21692026775397,0.221248766776734,0.235634217732127,0.251793183681164,0.268671895598033,0.279598596202411,0.266677918012684,0.226895451663614,0.194683064246863,0.201537614737661,0.231624168087081,0.25050162295243,0.235836150843277,0.220961954331991,0.247787546804024,0.293227815074454,0.337089600473239,0.371325286249689,0.389877554295922,0.40428912560355,0.414716757727417,0.416510854189073,0.415362175938662,0.411974339949819,0.408372098252419,0.405488646829666,0.39963557607467,0.3977899090728,0.403441578043704,0.416636196630833,0.429030575674331,0.419628881623458,0.411653943575025,0.425556349655296,0.441950889049351,0.449579339184677,0.451496370263615,0.453021650778374,0.453266403656757,0.454442371020728,0.461211796992497,0.462958307233415,0.454994893089164,0.450044467399116,0.449813865260839,0.448218220407794,0.451414550848406,0.464998953634118,0.470034395892459,0.458346682009858,0.449626880645855,0.452828194044246,0.455996400860711,0.456271799424174,0.455501005173519,0.452661525299798,0.443627237157205,0.44308094918355,0.436112126548894,0.414368023779301,0.376979093373914,0.357959194716836,0.398183790651131,0.443790632715003,0.466934156024094,0.468662443725932,0.45981960517808,0.474850638729198,0.494928915747202,0.516752023516939,0.516176802234152,0.497397288557757,0.477373669088189,0.483345571297218,0.496513483772867,0.507282146640299,0.526292018579778,0.544234295013771,0.55407257167457,0.555760461828035,0.560097894379738,0.56182295663951,0.549529929715911,0.545518323309478,0.563594236396899,0.582578642851952,0.590492854464763,0.594095221740839,0.603884482723461,0.62369651218505,0.631561989568135,0.62302003208029,0.599687651182137,0.584579464794349,0.594285072228068,0.601404375755182,0.605402282890969,0.618288262134944,0.627204255363282,0.629674376445819,0.620750939507586,0.61556697318443,0.615404861579581,0.621110116912545,0.632357193823848,0.6397617460186,0.643722620274245,0.642821028924342,0.635282558537849,0.625388884173117,0.623611661593943,0.62844824690073,0.619487798912369,0.617413980312299,0.625497360091014,0.631133510112664,0.629156588251553,0.617785871334977,0.615542896314201,0.632729285883165,0.647796466486719,0.642851293925294,0.639346607250858,0.649377554852066,0.652045648348902,0.643330257000709,0.6379770286796,0.64809983209438,0.660671933351037,0.659206240069557,0.65993719953486,0.664368788268609,0.663208927686639,0.667365221926024,0.668727308988119,0.662411236646847,0.655672056329638,0.647785149655403,0.633577532203019,0.585938941173337,0.550818482393731,0.57468932659768,0.609457512159248,0.623059315496578,0.628723853584453,0.650496651458659,0.654620150247557,0.640622317790806,0.623340795920442,0.63071277688704,0.643995112237147,0.649547829412878,0.662609017794717,0.658134771325238,0.654984089203765,0.661686672197848,0.655861501748005,0.639421181427519,0.64220690125524,0.645087518669669,0.629281303062945,0.61649931595285,0.615700392999884,0.627895757067261,0.634839056365871,0.625663499369818,0.63195337152112,0.651289502316397,0.661349281312138,0.65202764492351,0.639355080410506,0.634660815695434,0.648752636495077,0.651169213615125,0.645802980219782,0.652275697273722,0.658685155950529,0.647336253873063,0.634052451487685,0.628723937649035,0.626358013624626,0.633200281499478,0.622869179549862,0.576339109222938,0.559638149634588,0.577682705198049,0.587712516623017,0.614123292388761,0.629426195375432,0.633318198443992,0.640456041055799,0.635455021975983,0.6273569072761,0.643704100154976,0.658541675035789,0.654373092941296,0.637896182999713,0.60359050499287,0.597760008431063,0.62953598482739,0.654996675384358,0.662065741446773,0.657570999722077,0.667125376441326,0.667783343384195,0.646503497761959,0.630540520639441,0.640261856119848,0.650375410686786,0.659261816576768,0.66938721177526,0.658015342254463,0.645085831399903,0.654179791344187,0.656484478453926,0.645155932586926,0.630057755397385,0.62448999292046,0.633554319600086,0.644083528629397,0.64309190563548,0.645403760841094,0.653168254685212,0.654536895981939,0.654228873191724,0.653514395501312,0.65035497702144,0.644100694152019,0.64751536467925,0.656273572959045,0.655659481920713,0.651760549547864,0.650931984558855,0.654015123225884,0.649548419723438,0.646718219639354,0.652907966234904,0.65608192666507,0.652113282516677,0.641369847674277,0.635133239081703,0.636905493279894,0.635891489334322,0.63106083702799,0.637362144539691,0.641250422029981,0.643399717762894,0.64349656469186,0.641904150454171,0.641645885818759,0.641817846267539,0.644292844765333,0.641278473947248,0.635448270425069,0.636808189149234,0.638821620168283,0.638832987596664,0.637759293482684,0.633189402419896,0.623694037177055,0.617491147664214,0.616910823332532,0.620049351391385,0.627699409012112,0.633757048510627,0.633458108070124,0.627794592405196,0.623646073991744,0.62319227370614,0.623612574894894,0.62124320247252,0.619635064471164,0.621814027299718,0.624984121455499,0.629027869433215,0.634501863561319,0.63891243364304,0.642336169699034,0.645180384847567,0.644707875041407,0.64071854434499,0.634940177642339,0.6328870657195,0.631030247871933,0.623425356833281,0.604218587002787,0.582406388796765,0.5756573694068,0.579109709851086,0.589268123292492,0.599769569375497,0.605235953240538,0.606241600135306,0.603559378908367,0.602314177264002,0.603825456101142,0.607125248831759,0.610603987535661,0.612703345544363,0.612691367947025,0.612896097135916,0.613321479049479,0.613413104226816,0.611571889991513,0.611098431187101,0.612474832592376,0.617539323442644,0.621866998922219,0.624458635343389,0.624514030703811,0.622888479029993,0.622123909486619,0.620259658294598,0.617944521913467,0.615747845549806,0.612709099390618,0.611151092726749,0.610843659954799,0.609907939622164,0.608564659737689,0.605829687134938,0.60325766138454,0.602084502715698,0.599163291454422,0.595680276773498,0.595144848832175,0.597095161536283,0.600803484601551,0.604820305051804,0.609041057337552,0.611358340617008,0.610661480123215,0.609351553475421,0.606507034290891,0.601983336343073,0.598317256933038,0.593548223359644,0.590559051686582,0.590172217955577,0.589743413880222,0.585108503094753,0.583299816641884,0.581392332786885,0.578995673398306,0.579509257062154,0.580559521387782,0.58009978777767,0.582631464135976,0.584285426955153,0.585173374658601,0.588696611356828,0.59099963542359,0.590785028149174,0.593709690816232,0.596171259939022,0.598685450321438,0.599048163819452,0.597513105103474,0.594147120484568,0.591860330451426,0.590013328809333,0.590639069979078,0.591524070733343,0.592346579321748,0.591986557925244,0.589061615648892,0.58551230904525,0.579954330737194,0.574436507937886,0.569780393588664,0.565268778982697,0.562699184267674,0.565458264348163,0.568480217499126,0.569903507781644,0.574026964316306,0.576161582231826,0.575869513627601,0.572768397642662,0.562148345675751,0.541070722399714,0.52580987753162,0.526301627376195,0.534053316611324,0.549836353899713,0.567317380091479,0.577728649265511,0.582605757811684,0.587303450498455,0.589788724931463,0.590112909910327,0.59029403898056,0.589189033145087,0.589371792255759,0.589615423511444,0.590202064827519,0.588926459583043,0.587997752864351,0.588366762604932,0.588123565512393,0.587673313560583,0.586777131390819,0.585310445802514,0.583999201217163,0.584036908563281,0.583830878235721,0.583716700807471,0.583965160008029,0.583902239987355,0.583382942265502,0.58312763973512,0.584390509947183,0.584528462458402,0.58448284887676,0.584278438707755,0.583503381013068,0.582349425409748,0.580796141178156,0.579361948411346,0.576885276514605,0.574555010733979,0.571991086155602,0.564915548042043,0.544112389661734,0.510876889029935,0.487532202931619,0.472343997546132,0.463808453959229,0.471507896922498,0.487598276316243,0.497269721461658,0.505787961004692,0.511550555587841,0.513265376180972,0.511876627693596,0.51049376694414,0.510758427437766,0.515847347727357,0.524926948433206,0.530735688146523,0.533102747335207,0.531294550708251,0.526326272428463,0.520840857255428,0.516183097976017,0.513582394108912,0.512881856833749,0.515930132841218,0.520110144986009,0.524331715722401,0.527510982276047,0.530303199629533,0.531911008522226,0.532191502507291,0.532908414514637,0.534012199893824,0.534636684524589,0.535050138106388,0.534919763698218,0.534274096059377,0.533483122954325,0.532218379088522,0.53024798574835,0.52668671400667,0.521061100210033,0.510696354030591,0.488770131234365,0.460962749900851,0.431755317867653,0.403632079340467,0.384055948608426,0.379139427645269,0.391645702286646,0.412643227224942,0.431649190872725,0.441647662765182,0.440536645050221,0.429985627361561,0.417256861057732,0.409665079254192,0.408907316253542,0.410504037353374,0.41216933234668,0.414080768383702,0.413907489171674,0.416121298007283,0.419071355437815,0.424153321254221,0.433847004434136,0.446174726753465,0.460202869671377,0.472826385104166,0.481182060313925,0.483818339922163,0.484778185450681,0.484595251864486,0.485388663262037,0.485782777358842,0.487824254224107,0.489756813520339,0.490800687064431,0.491007967883174,0.494082312597883,0.496432488782066,0.499539768813601,0.501395609140914,0.503246688225219,0.504201353034829,0.504559478399179,0.504894171062366,0.506055059979277,0.506073986969665,0.504590512807634,0.502998994372527,0.500789452644848,0.498690796225495,0.498139920286753,0.497616050110911,0.49785854814409,0.498912255821837,0.499116483487329,0.498788120573946,0.498338425629797,0.495178186870157,0.492283427390724,0.484612242546297,0.459466474720312,0.397801858936434,0.314369033737375,0.241614668268138,0.194729125043114,0.175702393026469,0.18494281706097,0.210401479237795,0.230260224390515,0.250522914813555,0.284053607393021,0.326044522898323,0.36747285143413,0.402257372235799,0.429737365850075,0.448958800382298,0.461979914263471,0.468540655424408,0.472395402072083,0.475247213700351,0.477153996439435,0.478348400268642,0.478765405177881,0.478218144301429,0.478431202184452,0.47896563066065,0.478420333594594,0.477898438876651,0.477160939790645,0.475837410884738,0.474304844334853,0.474196130872315,0.474188494571803,0.473810419506101,0.473692370495105,0.472410377855044,0.471834366627261,0.470390249040262,0.468456269708961,0.467324640483419,0.465093500592929,0.46174489399844,0.457948880401303,0.453644253514322,0.44908253402112,0.447053191280141,0.444308985862044,0.442222247252892,0.441020741628041,0.43954825659206,0.439269601533385,0.439085227681144,0.439005505232202,0.437057831277818,0.436629039525526,0.437093693990826,0.438596738359565,0.440515466510919,0.440012421775493,0.43683893401021,0.434116855152395,0.432119479074178,0.430084192413944,0.430172892645526,0.429505553780424,0.428066825099897,0.428394050229388,0.431209915281729,0.433038343268646,0.434276985466767,0.434410077832477,0.431762366824454,0.427505746294005,0.422665209044856,0.418107558202652,0.41280678626065,0.40588896236604,0.395857543119783,0.381702285344332,0.365727739667781,0.34838149657088,0.333715948234265,0.3222873746718,0.315739768429115,0.313116911699546,0.313088002934617,0.318786524424106,0.325965673535881,0.338594906687187,0.350761113640887,0.351915880972768,0.340415699730866,0.325211800125563,0.320725956509557,0.328147735023988,0.348615023042974,0.366635553740767,0.371663201875117,0.364828985461169,0.357498082785545,0.352202241973412,0.34878808230046,0.351079187721953,0.354296727871461,0.357175566767543,0.358599700761441,0.359416033008509,0.360655908626224,0.366622348495431,0.372605011335818,0.379263832170741,0.384784274091598,0.388327309721124,0.39095001368034,0.394358530479535,0.396861977237966,0.398586514903752,0.400361608002838,0.402149713733874,0.402450179925092,0.403266978119372,0.402585935911038,0.402314355180185,0.402069378041812,0.404688397535275,0.406170311414983,0.406400228309706,0.40660204694422,0.404730734631495,0.399727100380926,0.392137397837275,0.386696591272558,0.383838714109838,0.386463230192931,0.390336209884346,0.384598604850954,0.370024593569282,0.357980056017302,0.355853097850398,0.364856165108247,0.382272324807795,0.393848917657545,0.396971334375357,0.397482334652009,0.39607215033003,0.39552728580749,0.394259189736494,0.394491624415685,0.39431070964516,0.39540395570995,0.396381180775079,0.393545774571496,0.387567893903077,0.375264360584184,0.362329407727173,0.356938557027033,0.361404047943895,0.372585257791714,0.381830716636836,0.384826296821148,0.386448322553766,0.385982728611252,0.386261480799583,0.385555586666381,0.383383325653628,0.381373917966115,0.380675067089827,0.380010351763651,0.379624621589695,0.379363845568472,0.380140577691389,0.37981206939298,0.378993193147263,0.376909100593244,0.37418155534957,0.37151556172728,0.371803196881385,0.372694094593125,0.375997484827015,0.376645830608507,0.376429884935406,0.374456236890379,0.371960313876503,0.368688467404087,0.365857802425597,0.367020617470124,0.368212711737582,0.36969813964143,0.370507658040032,0.368019705771751,0.365393716500744,0.359712927657762,0.352224668888097,0.342306749571653,0.333173250238617,0.319964387770236,0.304038954627483,0.287182995987727,0.273677333425023,0.265807301232017,0.255205033554738,0.246677655182343,0.238188250092944,0.237461644534942,0.240381621753924,0.242819685121443,0.251404591276047,0.26875783769371,0.288607768520629,0.303160448392501,0.304109505820447,0.293384928769249,0.274493882215171,0.256368022137723,0.243145089707128,0.236469066399398,0.234382042936752,0.236858885111847,0.240846627766226,0.247456012589806,0.247813043090871,0.241617724459661,0.230143929600042,0.228783537353087,0.229600264283021,0.230577307594179,0.230039391989101,0.231836638685625,0.233782590994485,0.240064437900004,0.257931287140751,0.273532076688684,0.281706111028196,0.280725799040472,0.275742173246716,0.27224374417225,0.268695812869118,0.262553450636333,0.25701528853748,0.259539111021863,0.260785404228889,0.260042368461592,0.247047680316125,0.220650626233042,0.194705119185151,0.171548819212526,0.154183583690696,0.133007460506353,0.110424128093695,0.0882625736560716,0.0710344534326123,0.0604485822868033,0.0541513157623332,0.0601161009135486,0.0654675973876709,0.0640499233728601,0.0605450250500501,0.0650298250236145,0.0863457395104896,0.116257503259657,0.134803150280373,0.129244041797867,0.117575682205431,0.11131616750064,0.105010764361607,0.0962101823973357,0.0916247995505178,0.0904683020198019,0.0925040039816178,0.0918028841725452,0.0947242020953697,0.101931212803698,0.105701405390464,0.110485853983391,0.105181496977565,0.106165225859243,0.116852898236418,0.115232206803785,0.0999856527977953,0.106491353569476,0.120101862105627,0.119994313153882,0.116617842061414,0.114624288585404,0.119504634938005,0.132605052633976,0.140587711498824,0.135922732870635,0.122627505565437,0.127507418774016,0.14308880231839,0.153928278786303,0.154106240734666,0.155278031216282,0.166596184511145,0.166925606308668,0.170352602921618,0.173001321836545,0.175111967923404,0.189570815365369,0.216713792023137,0.236721893187398,0.243395095482991,0.244674456837476,0.249129438365373,0.251318014195893,0.250508219608471,0.242283331266789,0.232543743628419,0.218668539634338,0.218265785708153,0.216131037086992,0.217290692752483,0.223654406235484,0.237327140586736,0.237900579001678,0.237438105780286,0.233989231202065,0.241574642481727,0.25316563030451,0.263498547592333,0.264473395763278,0.261248612046178,0.269716464302485,0.271182005397164,0.274233098783143,0.282333703807106,0.286402434981024,0.285363088512926,0.286859281304406,0.288267537326734,0.290159562528743,0.289996465402009,0.289785502462869,0.293001188046572,0.292554304381043,0.29261965144108,0.292790676910401,0.291983792478254,0.295876348876971,0.292374118186571,0.294931269088625,0.292908233135695,0.295470093268869,0.291314422701262,0.293443304808328,0.289864773535759,0.289531352431363,0.291250450708435,0.287591180903993,0.285256281006935,0.282781538259881,0.284083792784783,0.276203172449535,0.276404379969824,0.277044884584979,0.280745479035277,0.282704397768369,0.283835509861792,0.284895667957649,0.281907960221747,0.286358701939377,0.284871241439224,0.288076086734802,0.285690834235449,0.28457098128208,0.282555783041901
16/05/2021 14:10,0.000165428587914723,-5.17411592527647e-05,-0.000150126297671995,-0.000270105062576194,0.000276416839905452,6.81934869019668e-05,0.000380412559657026,0.00032010205171494,0.00021980801918488,0.000251753787843881,0.000397338847525433,0.000662312674437487,0.000911084106735187,0.00111526099604963,0.00138770972182036,0.00176364217716129,0.0020899028470528,0.00246813757390662,0.0028213512750633,0.00347863086227237,0.00392212070886362,0.00497970489089333,0.00580717771374913,0.00648293509126854,0.0076320893763408,0.00812842211664213,0.00938623608490184,0.00979134919381352,0.0104797017066871,0.0116791552572424,0.0126953029516521,0.0131805118931502,0.0146367156884841,0.0155808059620852,0.0171212955294249,0.0177399974282905,0.0189973694811987,0.019370644628149,0.0199707078671802,0.0203219532526284,0.0219772729611192,0.0232712331670368,0.0255624541112252,0.0283475342395266,0.0302632024516888,0.0317555563781783,0.0338712924797631,0.0356554388004198,0.037128348588947,0.0382206361635129,0.03890705173883,0.0392678944015683,0.0393269430574372,0.0400133654914208,0.040125350222237,0.0405937779855129,0.0411706269795131,0.040319920539415,0.0397105170631375,0.0404861480156377,0.0404287738587056,0.0416453583755695,0.0438992940837361,0.0450726830873028,0.0463408011992476,0.047337764966436,0.048193486621825,0.0482082108759695,0.047093945428768,0.0464696824647956,0.0463631811823288,0.0478522911084387,0.0482286464533176,0.0485621192025762,0.049333974065367,0.0496970936357074,0.0512071189800238,0.0526988997625218,0.0547717913367591,0.0552959061710069,0.0555004144939033,0.0567145475513826,0.0592581623936125,0.0613900983343488,0.0624421759856799,0.0626910885569343,0.0604188548106611,0.0573224085699189,0.0536584480017634,0.0518302944961759,0.0537193688687584,0.0575817776351868,0.0585174582579985,0.0594217977128081,0.0612351661175479,0.0635898103064944,0.0647494157612573,0.0662525817660002,0.0691814345100791,0.073594520357904,0.0779538297876929,0.0802483053536547,0.0810816247975767,0.0808992632756289,0.0821532098027551,0.08358363867078,0.0830471057984777,0.083302787643698,0.0824002055947465,0.0792571158297875,0.0757240032479553,0.0716931715568557,0.0703689989069295,0.0720823694305612,0.0754051495235995,0.0796868706400576,0.0867500373466459,0.0930272109583967,0.0931304884216313,0.0903295941076383,0.0901550822042396,0.0897845911573801,0.0841454130999407,0.0760238109163283,0.0682331106275461,0.0645881492728333,0.0678898829169342,0.0729190365602986,0.076499072953426,0.0794334500896678,0.081029374995125,0.0804784279158771,0.0826132945780351,0.0878873902441166,0.0940186717998087,0.100409394775545,0.104601289424194,0.0996050398188749,0.0842244371566217,0.072413529345334,0.0753674537821381,0.0866731196772494,0.0937674771787509,0.0881082447905799,0.0825203069787309,0.0924971560356044,0.109850553296577,0.126149590130575,0.138938086614989,0.145699159916188,0.151228057353822,0.155239922461034,0.155738689126985,0.155337621093989,0.154303802378205,0.152405131471106,0.151694422490589,0.149668016084501,0.149102393263707,0.151101807224652,0.155612331169405,0.160702936407896,0.157042245094938,0.15423388302224,0.159528730511651,0.165859516922785,0.16827468489311,0.169251612888226,0.169755321258606,0.169622266542514,0.170168628234235,0.173138175472914,0.173498502591451,0.170204135564644,0.168543717605616,0.168960538480575,0.168047795900175,0.169468679925782,0.174611978464972,0.17642271202382,0.171849135310785,0.168982293468268,0.169815407250741,0.171219076418827,0.171037065847212,0.171126304008034,0.169758893647419,0.16672300291955,0.166230721511476,0.163753931607355,0.155428025849061,0.141199236796864,0.134180424048405,0.150022177372976,0.166942921481241,0.175416663833532,0.175952187786263,0.172727374682031,0.178597936041294,0.186067922742322,0.194636878491394,0.194062128536377,0.186896604318701,0.179648500573277,0.181900817456526,0.186822113220521,0.191107207736344,0.197942506041647,0.204995743351318,0.20848563806926,0.209479631945266,0.21069113856571,0.211428464600314,0.207092000099875,0.205529380543263,0.212323696179688,0.219686320763731,0.22256901822393,0.224033832523134,0.227418370246044,0.2351596172333,0.238046597938056,0.234754818712375,0.225791224454423,0.219930928561623,0.224196841105735,0.226809492460227,0.228325928128587,0.233145336086079,0.23663555960839,0.237458643957478,0.233767859207004,0.232137237404222,0.231770334543577,0.234313311614406,0.238459794254161,0.241231734979854,0.242576849751213,0.242257538484651,0.23940277852024,0.235676016568241,0.235123349532993,0.237006386015668,0.23372433459651,0.232530010169918,0.235912119121999,0.237945618665281,0.237396494136576,0.232915062815339,0.23241757561942,0.238819901830271,0.244665795987021,0.242321733600198,0.241147923503424,0.245141644054171,0.246093026897212,0.242515779452578,0.240639401746918,0.24449641678277,0.249242988571876,0.248281233925797,0.249125229642357,0.250512450277024,0.250107259210487,0.251746275443709,0.252107175325099,0.249884346577655,0.247230573533205,0.244437882869816,0.238888366521949,0.220748251337033,0.20787801494505,0.217036943575969,0.230272865136833,0.235130889242798,0.2374875970516,0.245621742372718,0.247077471793165,0.242190288319061,0.235180014645411,0.238208079859105,0.243255082760564,0.245091100414526,0.250017838664016,0.248851621366273,0.247144425159804,0.249837763185368,0.247259759878848,0.241886976345662,0.24211182958252,0.243535604237663,0.23739777272421,0.232891749699521,0.232425581199129,0.236916870123948,0.239221127370587,0.236180474314251,0.238667364999741,0.246024307611668,0.249869850123821,0.246440724292411,0.24101753651901,0.239881249338639,0.244914946959798,0.246085995598649,0.24391640207642,0.246664255372252,0.248948102217328,0.244434446994277,0.239484995452589,0.23755784856932,0.23684443282512,0.239126637679185,0.235451100019635,0.217434351158009,0.21140793603454,0.218317675156574,0.222409507685205,0.232317639132366,0.237860525879916,0.239578152809968,0.242418689435388,0.240189815989844,0.237206920984892,0.243712948812579,0.249017445933356,0.247462748110831,0.241203176559386,0.227756872271584,0.226159147648082,0.238278933424799,0.24786297311347,0.250258059583713,0.248664740806049,0.252382213590045,0.252455095137717,0.244193955635228,0.238147847462221,0.242402444841188,0.245674434909233,0.249459528692767,0.253037233661281,0.24899699422623,0.243926754807455,0.247375914111696,0.248224981902944,0.243719592198517,0.238120267324252,0.235897391403238,0.239613344192581,0.243712634171368,0.242920194764704,0.244065108608242,0.247083098022394,0.247511515702043,0.247385364970074,0.247305566942361,0.245647044028624,0.243623079616004,0.24468426277093,0.248244349097175,0.24773874891224,0.246443512673089,0.24636080445374,0.24723148413877,0.245478385509906,0.244561426743368,0.247029836349517,0.247898655325605,0.246140241335682,0.242422691456898,0.239669318547717,0.240995431680773,0.239857813882769,0.23865989936499,0.240857005717829,0.242398878477674,0.243433763876183,0.243295884525216,0.242634129603117,0.242415258140088,0.242912466825114,0.243428070094355,0.242582946125289,0.240351793452894,0.240886141958677,0.241309062276988,0.241580506182636,0.241017005958637,0.239343826845488,0.23532993118208,0.233247495588466,0.233132922859585,0.234551909992109,0.237250234181853,0.239563565787106,0.239349704744596,0.237337118874622,0.235416441395058,0.235488600964905,0.235725609142161,0.234618242072281,0.23386507216535,0.235029311272681,0.23622796576697,0.237891937937224,0.240053955494819,0.241345497264549,0.242793590254861,0.243988431538644,0.243994971101142,0.241745612391226,0.240094681963068,0.239449872435896,0.238076307431094,0.235444382866922,0.228044329987651,0.219891898187335,0.217364676940471,0.218574174981588,0.222317060619514,0.226583871733285,0.228788333961009,0.228975473128003,0.227829997730329,0.227225651476122,0.22815021483284,0.228984025372255,0.230697368527267,0.231251981390229,0.231319016558337,0.231434681669734,0.231566394240771,0.231602409371888,0.231328430971566,0.230833105645406,0.231191524752496,0.233182604976164,0.235126689578038,0.236008498150576,0.235779753756506,0.235520492662658,0.23521763902041,0.234235883849115,0.233851936202186,0.232850620052372,0.231688864622856,0.231100395450996,0.231108521658227,0.230594055464356,0.229835907887473,0.229198151159861,0.228052083519947,0.227755794773695,0.226443086323406,0.225345161027407,0.224727104435382,0.225650992578573,0.227148879151752,0.228773522036964,0.230242087119409,0.231027500489595,0.230917469953479,0.230444263257908,0.229140777312458,0.227417505537674,0.226013717816582,0.224359331062165,0.222723433931976,0.222946666360584,0.222740496759559,0.221283422738506,0.219940510197594,0.21976273387441,0.218729788049038,0.218824793548487,0.21914909310567,0.219148025580639,0.220168641070339,0.220474608832758,0.221204132745612,0.222396021443852,0.223248061870924,0.223271843883945,0.224444268406056,0.22520469691419,0.226011158649243,0.226414570207876,0.225821871495481,0.22423407049916,0.223870636924572,0.222707519122177,0.223218775746389,0.223503037555428,0.224173211880703,0.223656450089357,0.222729157532394,0.221025529662514,0.21925201281132,0.216814963853425,0.215017932074375,0.213549378485567,0.212632108083699,0.213319679828082,0.214767330876262,0.215341664470263,0.216740297503364,0.217394282427174,0.217389358094961,0.216575054501866,0.21235745417747,0.204026727850229,0.198711695001811,0.198732159859176,0.202163198138835,0.207606256563032,0.214880976818213,0.21817081486754,0.219996838598124,0.222215834377516,0.222844748341519,0.223070807258326,0.223212872744577,0.222907061159221,0.222537410006375,0.222906197580104,0.22305347666644,0.222711540175054,0.222251379180223,0.222182386677705,0.222359006718814,0.22204217937951,0.222021709700157,0.221097725103885,0.221081059838692,0.220696935324367,0.220809196612075,0.22052656761355,0.220790599340206,0.220662004062628,0.220589376468571,0.220529416410413,0.220937360786241,0.22111902765483,0.221141191813243,0.220766765495129,0.220670311712935,0.219624501462003,0.219823468857348,0.218978663801618,0.218383059470721,0.217092605840504,0.216435194014051,0.213376228076238,0.20552859750943,0.192540731369685,0.183919654805184,0.177935141504115,0.174651500432635,0.177613586236229,0.183801544675201,0.187694762777226,0.190729936585472,0.193209673485333,0.193442350505444,0.192941405993974,0.192732089745679,0.19254620207139,0.194759869878944,0.198004360666522,0.200489537131367,0.201359499265131,0.20077487250428,0.198581380629982,0.196304031930242,0.194619527492253,0.193823022399733,0.193380276480584,0.194524459918173,0.196637178264114,0.197778939737972,0.199206706278392,0.200171275274406,0.20087291464617,0.200767916057939,0.201121703302075,0.201692692472299,0.201878175237908,0.20216699794225,0.202245830536018,0.201964870411268,0.201739095689675,0.201341718743079,0.200203305095209,0.198686216946881,0.19672029563603,0.192087074662938,0.184098322628551,0.173520954160773,0.162329897247503,0.151415139665686,0.143766111113085,0.142562802329878,0.14687849792963,0.154873285280822,0.16254229431179,0.166224630330326,0.165505652829811,0.161778715056114,0.156710688934718,0.153838246929229,0.153840367117262,0.154425012202294,0.154952989100563,0.155458739801885,0.155565759733055,0.156357288133019,0.157561608047285,0.159633834631969,0.163104248202556,0.168146069177512,0.173068895379431,0.178483754317544,0.181058281790644,0.182619588415532,0.182758933909831,0.182695031455975,0.182868257694746,0.18299647818527,0.184084209114847,0.184866952626143,0.185359010612418,0.185297777143354,0.18644026338423,0.187791197635019,0.188484553143795,0.18937954599587,0.190034184790426,0.190701051834096,0.190679041335035,0.190680934741974,0.191230267896151,0.191154779960116,0.19086493012788,0.18994081569793,0.189147677921867,0.188516660069159,0.188509734394853,0.188150034622829,0.187966078159156,0.188199066643055,0.188762164441678,0.188488686857801,0.18806416688195,0.187378514985742,0.185857251431339,0.18289019485611,0.173201836799109,0.149801006940396,0.117950499136798,0.0899148911350972,0.0728524363029187,0.0651182678984574,0.0690623727333778,0.0782549710502582,0.0862718040557663,0.093464923226498,0.106561009261138,0.122632500820329,0.13827700264692,0.151788293737625,0.162274208144909,0.16974965623219,0.174338557916503,0.17696385951222,0.178448326364592,0.179698085898989,0.180208812994323,0.180730927911086,0.180967875787774,0.180711665060499,0.18071409092074,0.180862626964884,0.181031077660822,0.180543970431836,0.180122188223219,0.179743760897109,0.179440281955822,0.179019408864536,0.179005518885003,0.179102793940238,0.178815006808079,0.17847188004891,0.177970922389006,0.177645778491529,0.176716471069133,0.1763994457838,0.175833113990794,0.174421922237507,0.172799425593969,0.171274203353457,0.169649224481246,0.168214163308425,0.167621660037267,0.16677706434699,0.166130916067863,0.165941940275188,0.1655683164931,0.165940270738006,0.165677857176046,0.164801935005192,0.164579767292067,0.164941383084948,0.165405353806156,0.166131221810869,0.166153189031793,0.16481858181455,0.163945287591003,0.162950835885626,0.162462219902289,0.161817212424217,0.161908014294999,0.161515117614475,0.161527587095029,0.162491343343539,0.1632037570932,0.164037338144304,0.16409401875605,0.162547560530349,0.161585008223455,0.159523156878295,0.157590757162125,0.155502078150686,0.153031806382896,0.148860184287353,0.143608714473375,0.137067220393555,0.130765798142447,0.125196871226767,0.120809233025377,0.118482661570006,0.116905657872353,0.117621331471158,0.119502926569472,0.122557971939295,0.127017053910832,0.132040459484443,0.132293337825432,0.1278806908136,0.121722371333713,0.120646667901391,0.123323753188213,0.130847865015171,0.138011834266859,0.139770036769579,0.137329903212382,0.134770784752867,0.132288224807559,0.131007701249486,0.131808068396507,0.133336228279348,0.134243794687512,0.134904215024839,0.13525241332155,0.13606312877307,0.137737188155795,0.140298771180811,0.142901595863619,0.145156914682319,0.146500954656857,0.147283595418704,0.148508547236976,0.14953407825624,0.150004223505696,0.150556916015118,0.15138942944387,0.152201874950773,0.151672399965109,0.151802872128755,0.15183724864567,0.151780387499383,0.152751080201855,0.15324112792763,0.153545149287888,0.153622158816593,0.153164812927054,0.151064506725858,0.147911329909915,0.145696965849896,0.145138786326098,0.145700154666154,0.147155094232393,0.145060938080242,0.139322239278149,0.134814446858841,0.133819758368332,0.137648863484551,0.144519405177881,0.14895192315478,0.149572806877569,0.149582054403551,0.149160502484571,0.149041228368672,0.148614098957551,0.148520833711277,0.149435672240956,0.14924186281003,0.150045446554928,0.148703698289944,0.146450817506499,0.141601648331599,0.136548985519228,0.134742570108576,0.136275598690612,0.141403300762988,0.143907625606549,0.145190759372521,0.145009719830083,0.145542062486151,0.145135229158212,0.144695926037812,0.144653759667288,0.144091800983754,0.143437811743933,0.142864185439686,0.142825845121114,0.142661601720427,0.142953532040378,0.142967286743312,0.142395454041044,0.14239088164997,0.141029111623517,0.140381653602267,0.140269051025025,0.141011372074928,0.141912355534143,0.141535899741648,0.142135214847939,0.141367794345399,0.1402895197133,0.13839789100082,0.138090117157421,0.137973158056215,0.138692196307024,0.139119710167883,0.139109621676808,0.138360896925011,0.137815175840647,0.135486362523012,0.132062476529112,0.128839044970403,0.125358407530661,0.119942436094507,0.114234946409793,0.10745302099094,0.103245088486895,0.0990058689255129,0.0957298501474446,0.0916266578960237,0.0899473962409219,0.0884608125393064,0.0900347780970363,0.0906082564997604,0.0942213799481969,0.101137021269578,0.108494823155906,0.11344452675262,0.114501626224075,0.110133487676029,0.101773051431726,0.0960489972729171,0.0914980764192724,0.0884469936711856,0.0882086219174921,0.0882941475034157,0.0902289274671226,0.0929131323120985,0.0936354212325601,0.0891017197773202,0.085898607589788,0.0858311986388208,0.086277115155434,0.0863985409151662,0.085576767169791,0.087152592087892,0.087545980318521,0.0896366243205643,0.0962454480876283,0.102586872537593,0.105659319710112,0.105113654577847,0.102729393563845,0.102201302612373,0.101265507268113,0.0970111119418905,0.0968034897631321,0.0965148754004764,0.0987132441994319,0.0960315465796165,0.0918123681712881,0.0832615212720364,0.071919800848736,0.0656308021528155,0.0568649501866793,0.0496722899626954,0.0402543289949153,0.0319604294460142,0.0255824055329091,0.0204803026765182,0.0208849194626759,0.0211958250198264,0.0228812797924332,0.0223162709726235,0.0226311592188221,0.0232127565924173,0.0321184394258889,0.0429296713969177,0.0497906787495819,0.0461375583622137,0.0435532551264269,0.0397623061845993,0.0392157060570427,0.0356403052169203,0.0323048771325932,0.0328086155919936,0.0351797229882176,0.0326248213172929,0.0343158320577424,0.0384253267023359,0.0387438924087685,0.0404856545688847,0.0381881771602964,0.0382180711102254,0.0433075617220053,0.0422858642450897,0.0362944721150193,0.0393616670070154,0.0428672148601037,0.0454751556948677,0.0418602992918061,0.0412780884537267,0.0444060358297435,0.0486277922480128,0.0532535722429686,0.047166749980358,0.0458586987014006,0.0475527305797747,0.0521088426201634,0.0577935707050278,0.0568079025047152,0.0591668822219474,0.0614699506509203,0.0637011399654861,0.0621485071432941,0.0654532788133436,0.0628243917438645,0.0708333098445571,0.0809122966870384,0.0879176644868294,0.0910405314526605,0.0936270811556646,0.0923999340368753,0.0943296613389722,0.0942877313970491,0.0901367825778609,0.0864867871924914,0.0803761840168325,0.0801885452397564,0.0815729579742413,0.079288297012964,0.0826664502277261,0.0909347096242702,0.0900019092102174,0.0868350915665283,0.0879808891688163,0.0888934731187008,0.0952919225849602,0.0991454540240405,0.0979561886876139,0.101040988770876,0.100200488772435,0.103975647040378,0.102064600621211,0.105316289577106,0.105780895873122,0.108860125696912,0.108234153750482,0.107795216902736,0.110088061191279,0.107603603321157,0.109562105348354,0.108699084221644,0.110452814484982,0.109645860935821,0.110520983661788,0.110399461947512,0.11140386904056,0.110835909873685,0.112342224537806,0.112608347526959,0.110422706128883,0.107860466303189,0.109733121234869,0.109706194940024,0.109199918789449,0.109169632169109,0.109446362709505,0.105363299330528,0.108624922429247,0.106927276580787,0.105589624214292,0.102868294180996,0.104047097565557,0.105254258328501,0.108145588860542,0.107089927389404,0.103773330515259,0.107500593596384,0.108434637348547,0.105415856737856,0.106634921908794,0.107107068186281,0.108934087872703,0.106778133599236
16/05/2021 14:16,0.000438506094941618,0.000609354601493018,0.000429840019939982,-0.000426178237174232,0.000202362099247371,0.000808632711008013,0.000447719846618757,0.00062322437246679,0.00015696306988814,0.000516096694144322,0.000678765897066593,0.00182292966295812,0.00107766287089599,0.00227119687545356,0.00290221268170997,0.00365247910071183,0.00439252392629017,0.00507379629005574,0.00582101315063391,0.00736134772607396,0.00853645596358183,0.00964447256268841,0.0122697843777643,0.0139242808855526,0.0160057675321692,0.0177288880707282,0.0197468260451435,0.021020388776745,0.0224801568601813,0.0249804313032863,0.0271822426734405,0.029415351413862,0.031462268044081,0.0343236788751778,0.0361497869747099,0.0390618795903779,0.0408922898773828,0.0418015642750977,0.0426871974380662,0.0448661558392782,0.0477092176760112,0.0508309242814528,0.0558117967835251,0.0614290077795521,0.0663389195567608,0.0697332166053527,0.0735658693490269,0.0778269352656807,0.0818428278798004,0.0838898945258855,0.0845845822401939,0.0860511431278646,0.087501240408918,0.0876473085904272,0.088154302995814,0.089537722242294,0.0896404769387626,0.0888248986290074,0.0873781607398475,0.0883091147556962,0.0898387803692279,0.0924266299957818,0.0974717488823085,0.100016914961011,0.102989879004925,0.104665042921617,0.107456602899526,0.107076469183598,0.104426219647512,0.102830724961592,0.103441861876183,0.105712465382794,0.106505673288888,0.10779903491901,0.108618823316148,0.110296213554355,0.112697022332572,0.117011137027595,0.121548985110009,0.12263323881161,0.123314732651774,0.125790886408647,0.130970528238964,0.136578105370988,0.139438351141377,0.139343231814615,0.134762911385611,0.127619006745623,0.119525390738201,0.115666697098427,0.1203271518203,0.128955642172561,0.131317863514919,0.132298726175447,0.136847331739452,0.141733612054706,0.144987922582295,0.148260962794685,0.154664997956509,0.164841503827437,0.174559471928185,0.180149363065412,0.181004738223497,0.181252186580796,0.183765727347633,0.186578159897864,0.186615010650606,0.186469136153829,0.184688909983837,0.178017261951017,0.168923831978833,0.160909899851863,0.157913450275622,0.161285501832664,0.169468293829208,0.178709737144248,0.194980882207627,0.208557046285831,0.209323865368377,0.203131820129593,0.203526932627132,0.20187551021752,0.189652196112836,0.171056292920763,0.15363162839557,0.145348558101668,0.153079262853786,0.164866782764248,0.171759678844814,0.179218454239471,0.182633782893336,0.181984467581719,0.186266633076889,0.198296902914163,0.21203218915324,0.225499004132653,0.235586306050509,0.224379659335451,0.190768266635634,0.163252923690416,0.170048844391064,0.195636001219115,0.211375796836388,0.198621277162003,0.186256187220891,0.209496265512167,0.248003556837906,0.284566031994683,0.313296631005192,0.329429771991861,0.341043988679162,0.35016431553545,0.35231269067843,0.351093448464336,0.348599506130318,0.345493818652228,0.343036522018579,0.337960614732033,0.337086338285081,0.341740278871508,0.353043722360975,0.363708476377432,0.356040148924241,0.348583072481831,0.361090535084008,0.375063161257259,0.381848907806922,0.383625926658984,0.384664330575867,0.38475756078738,0.386059555484194,0.391900865805214,0.393388209499724,0.386365750520764,0.382581795148091,0.382536547333411,0.381043614368976,0.383935056689041,0.396212665716743,0.399778496704542,0.389963746271215,0.382838863472166,0.385918281672593,0.388866633398636,0.388998989695424,0.388284922438832,0.385875868852226,0.378036077020083,0.377738365205326,0.37205564722319,0.35336566833377,0.321347413377388,0.305580849141642,0.340550962384048,0.37951717043333,0.39858192078499,0.400358675102944,0.392727066907384,0.405876995122794,0.423019231360927,0.441804294651889,0.44106642450533,0.424890036122764,0.407984914453644,0.413257646660811,0.424761467307356,0.434038669640681,0.450397826356951,0.4658978506558,0.474123706363348,0.475686588854703,0.479564905361456,0.480860833982877,0.47061721144754,0.467024265953018,0.483085944827672,0.499469087797037,0.506168934832689,0.509578056820102,0.51789878941149,0.535110812809632,0.542038110436888,0.534471071187116,0.514354346557047,0.501356279071516,0.510386370914015,0.516267468060703,0.520083433592432,0.530825483664093,0.539221847079231,0.540800540248398,0.53334247300507,0.528754940025394,0.528893365097336,0.534009604426352,0.543745003799645,0.550060736504906,0.553538279551776,0.552732572153038,0.546085678790457,0.53770681374507,0.536615861445974,0.540796075978461,0.533226773728537,0.531642165772962,0.538391391493362,0.543287350787045,0.54162875326457,0.531814724676733,0.530221839560965,0.544990008991845,0.558254303887211,0.553078275357465,0.550515991512246,0.559201663170883,0.561415701375862,0.553909638157253,0.549402130707547,0.558698193949439,0.56938313347304,0.567682174701996,0.568908562714193,0.57239029798237,0.571657668421352,0.57501969747761,0.577058722750236,0.571230107842728,0.565455595767731,0.558813757639247,0.546276977130313,0.504777098601185,0.474983272189114,0.496461146816456,0.526499434314525,0.53788770084505,0.543206317196782,0.562138477696788,0.56516159510471,0.553128757381878,0.538796497936579,0.544955226825106,0.55675422008739,0.560944234137456,0.572552467416515,0.56900760749608,0.566319415331289,0.572306848340998,0.56701090795472,0.553000188957207,0.555258974241755,0.557723154644906,0.544227960274925,0.533252740221359,0.532598182114,0.543004072012096,0.549000691072826,0.541012712209525,0.546893116760517,0.56371978270089,0.572311697800594,0.564408591734372,0.553102243730195,0.54968092518491,0.561942459411331,0.564179312291773,0.559128267886086,0.564807483548529,0.570781714063191,0.560776016553493,0.5492240234723,0.544800581663265,0.543202750419303,0.549070272000348,0.539924797930357,0.499338781724044,0.485455763495733,0.501221352681801,0.509835191317412,0.532812132025892,0.54599931079184,0.549288484205107,0.55633059768464,0.551264448276773,0.544471327152309,0.558920921533398,0.571463486258302,0.567444396360798,0.553675261460456,0.523299179748292,0.518936714880626,0.546527789086961,0.568576772613721,0.574525166492003,0.57054628656825,0.578940310752707,0.579537704372035,0.560961865353476,0.547295249620173,0.555904675505401,0.564271804272574,0.572537353345751,0.581151156548315,0.571516752646451,0.56044563211746,0.568294624212699,0.570202225791434,0.560135976419255,0.547220512937242,0.542634787960867,0.550660791238054,0.559305123060988,0.558794104639171,0.560641739450066,0.567878699616455,0.569026909418468,0.568574947487755,0.568385057570159,0.565349950565438,0.559918769940497,0.562879585071283,0.570431383503412,0.570025895655732,0.566836302999031,0.566100197657645,0.569102368407291,0.565060081501455,0.562469068461742,0.567989924316272,0.57062449721748,0.56713346848245,0.557458627667485,0.552185545592684,0.554257555918302,0.552617694552617,0.549164192001292,0.554199865364417,0.557752824773511,0.5598824069258,0.559824579652809,0.558179187238318,0.557859230868117,0.558027882903173,0.560253870052478,0.557493496792984,0.552882546810012,0.55391616668809,0.555462926047279,0.55539503165731,0.554532538145198,0.550308967132146,0.542082782872768,0.536531462225939,0.536161394879249,0.53902669064161,0.545695550382349,0.550589008425714,0.55081366252214,0.545509787469716,0.542464238652296,0.541777075548311,0.542133821098524,0.540165397327679,0.538842793868482,0.540870168842092,0.5438532927395,0.547838408464544,0.552587081883612,0.556201781740016,0.559461164165306,0.561881034528441,0.561867202071158,0.557820147461562,0.553557376790791,0.55150922502572,0.549784819798992,0.542537935226795,0.525718190191708,0.506571777466064,0.50056149215054,0.503404933885902,0.512423087335305,0.521739864170804,0.526336082747024,0.527581596246918,0.524952363238883,0.524407911247826,0.525691332335013,0.528346594492922,0.531934644215354,0.533837641232728,0.534132525376273,0.533836733129348,0.534966387684821,0.534651340784996,0.533628046245989,0.532793270436113,0.53480311561736,0.538064625877538,0.542590826329573,0.54483392525575,0.544732038991961,0.543578353191606,0.543339185029108,0.541434089239444,0.539582526102914,0.537633618693895,0.53498279131524,0.53366724884493,0.533866809540922,0.532538375821439,0.53154707796019,0.528643843844779,0.526996902079293,0.526192412302789,0.523699663239379,0.52056813899539,0.520405625631774,0.521779421674274,0.525252713980488,0.528686761843428,0.532387363946635,0.534535742298546,0.534151744125038,0.532642947610329,0.529981089354401,0.526496412358487,0.522929740301094,0.5189873944811,0.51646995831964,0.515728994101879,0.515269014108484,0.51141090268684,0.50957232031676,0.507751311618014,0.505718265198574,0.50635947988879,0.507135240152695,0.507186735505122,0.509349340028626,0.511208785906495,0.511967949849384,0.515436774139638,0.517205251177867,0.517051472439949,0.520081232841015,0.522165380905142,0.523858462373312,0.524559823727377,0.523270091178546,0.520673866557839,0.518041548188658,0.51713062238194,0.51766173615185,0.518158770699085,0.519439300179768,0.519214016015414,0.516610655143215,0.51304855291279,0.508009788399923,0.502989455911949,0.498755990195739,0.494749686334962,0.492435779523649,0.495163978762864,0.497776641051899,0.499262022236352,0.502483067798177,0.504670037697804,0.504508226901769,0.502234907043399,0.492732778407726,0.474042210678096,0.461117042638101,0.461738981317201,0.46881199799831,0.482348605466257,0.498488666640462,0.507377126823933,0.511610662198665,0.515617993667294,0.518259412559511,0.518729847023035,0.518462344439969,0.517999582567152,0.518139322737244,0.518573486356293,0.518531609113285,0.517711830544128,0.516862367520845,0.517312432263824,0.51688942329379,0.517077786007833,0.515984246515828,0.515046778442432,0.513635923517238,0.513459146757911,0.51347440495018,0.51343171314473,0.513277330089223,0.513865654890225,0.513416101947919,0.513218707220885,0.51410712352714,0.514581524437529,0.514098944748699,0.514527728460879,0.513759082409385,0.512646241374647,0.510778854328776,0.510182685285174,0.50776166623985,0.506353189875508,0.503652544613865,0.497293675457967,0.47810027097612,0.448112493422841,0.427205271296718,0.413216635438821,0.405809098184429,0.413076272804371,0.427143335991546,0.436488448491238,0.443755841450533,0.449189949826894,0.45011180825403,0.448915026816354,0.447887349719251,0.448381280654983,0.453124084220442,0.461213915249168,0.467211135853618,0.469157144373353,0.467290183732304,0.462760960115057,0.457600053881925,0.453871701936239,0.451053384541592,0.450630055634679,0.45357123790263,0.457683926481539,0.461150558276867,0.464772370356837,0.466293449083008,0.468285763623652,0.468404820471816,0.469490154623974,0.470117057291285,0.471196295363771,0.47148984036966,0.471495260920788,0.47140315077748,0.470137241602313,0.469324739100585,0.467359134193662,0.463823499294681,0.459282971709074,0.449390441997254,0.429391814297794,0.403889303073473,0.378036495901336,0.352669504473725,0.335193398182028,0.330795688868465,0.342040595728137,0.361346410356244,0.378514456119995,0.387331152362999,0.386052655387356,0.376788339734982,0.365070172092372,0.35841001646597,0.357800177752931,0.358575355414441,0.360691572320055,0.362077571141039,0.362254342039262,0.364238654157659,0.366624186055518,0.371633182951827,0.38044056980915,0.391466634489706,0.40448899083006,0.416243537148982,0.423581564959599,0.426050138669037,0.426591576403429,0.427040633689894,0.427317138567139,0.428334610506447,0.429921910174356,0.431867126112897,0.433026576242991,0.433827651734639,0.435780415101571,0.438716158631524,0.441224114815664,0.442928131981709,0.444648027910704,0.445980106999282,0.446147652575802,0.446218462904852,0.447299037691103,0.447371933064165,0.445721646980601,0.444690941679888,0.442644187650923,0.441142848140377,0.440764819560693,0.440164684430072,0.4403075246861,0.441261968472069,0.441756996036611,0.441152635267268,0.4406384821357,0.438204354756175,0.43532777410962,0.428756587275535,0.405626697390871,0.350311563011967,0.27530063208437,0.210082924033902,0.168429603913632,0.150974887144308,0.159434599314627,0.181884842730678,0.199384788743556,0.217410530057757,0.248126342136529,0.285644345343573,0.322683180133903,0.354795237007765,0.379265751714308,0.39685225430481,0.408351416217475,0.414459853912066,0.417912505869212,0.420794347604948,0.422237475060704,0.423453959472757,0.423606908616865,0.423627890067309,0.423664287417426,0.423881735309486,0.423478073978694,0.422990034688419,0.422299749710796,0.421478633087304,0.419922583582477,0.419957874393302,0.419741665312646,0.419836116950309,0.419410378842093,0.41838304130377,0.41736820156584,0.41658977299929,0.414700416856431,0.413840563210625,0.411757399604858,0.408626183847132,0.404839967482848,0.401088893928133,0.396749647770792,0.394613609881242,0.392301969510886,0.390890340070076,0.389847510054038,0.389007657667279,0.388300458992228,0.388576609755393,0.388183569305401,0.386940160356772,0.386042334369348,0.38718393183933,0.387849774070349,0.389727403661274,0.389005371051445,0.387012113998644,0.384104960682654,0.38226162072376,0.380339186697537,0.38061251090051,0.379524267046071,0.378883576564165,0.378934322081526,0.381836788001591,0.383504565842931,0.384605133447415,0.384514710703009,0.382204960613024,0.378273602345333,0.373951370709193,0.370052416590652,0.364922583730936,0.358415229632866,0.349134721956338,0.336435095145936,0.322003786110524,0.306067273780333,0.293431412624459,0.282864146224562,0.277084175477631,0.274144313293522,0.275053745267052,0.279865785152117,0.286834071091851,0.298677276415101,0.308982375810138,0.310352374912562,0.299413999867184,0.285860611009093,0.281994140008046,0.28863712852977,0.307680992546759,0.323538881429593,0.328197064980192,0.321520816586664,0.315489966245738,0.31023299446246,0.307281799033717,0.309796989716669,0.312700020590745,0.315093620397484,0.317156575484391,0.317470118139236,0.319377966987306,0.323947441011641,0.329756264936481,0.335186979109396,0.34085607683147,0.344532007573696,0.346813821141076,0.349050219990238,0.3511928280322,0.353287329805,0.355274823353761,0.356404243394003,0.357027119025616,0.357973063888576,0.357863119872426,0.356874196484406,0.357446134200729,0.359529690561366,0.360966558347545,0.361521354450022,0.361631884435909,0.36001286423752,0.355459617345915,0.347915525502507,0.343591778006115,0.341216673408259,0.343362142533956,0.347108429767582,0.341664530221298,0.329003881792732,0.318012744358828,0.316608685520568,0.324252329460126,0.339791735519292,0.34980140973174,0.353124227931325,0.352590759653476,0.351925617803728,0.351223709903136,0.350537656319531,0.350156780039831,0.351325877237589,0.351939729437577,0.352253482789927,0.350428140073282,0.344610932982619,0.333766058944446,0.322544924100851,0.317903352817779,0.321750160289731,0.331823621428622,0.340105265573934,0.342498649092956,0.343537554032609,0.343949288704133,0.343780364624331,0.342745813800902,0.340910475197712,0.339713593598426,0.338488561769306,0.337591338524597,0.337525792009665,0.337300069931523,0.338102266847524,0.338340704490214,0.337179290368077,0.335504706430328,0.333186023394813,0.330671599665681,0.330782701107403,0.332268366826703,0.334761968963263,0.335415503524581,0.335099796273989,0.333778461152514,0.331210573380944,0.327461649621317,0.325681718989893,0.326168324928398,0.327824700068648,0.329232833766602,0.330310496666377,0.327512241556029,0.32532269052358,0.320253349326164,0.313195980694624,0.303883102936276,0.295175240836616,0.282296495823213,0.26842447046772,0.253228176456994,0.242345172611777,0.233074917816632,0.225857748416264,0.215821647128417,0.21069244099087,0.208660435898417,0.212022741627194,0.21331251657061,0.221201056913329,0.236899454047309,0.255635272370059,0.267637591712169,0.269829777812116,0.259867627626598,0.243346860664514,0.225472999156637,0.21348713913419,0.20828792371549,0.207531616405408,0.206888963228573,0.211797841485845,0.217992133026763,0.219512698008993,0.210242488770945,0.202829309073616,0.201077343748575,0.203346499777924,0.201083883802898,0.20162638146796,0.203980193980558,0.205588921661959,0.210874793756697,0.227173688893701,0.241684343429138,0.249412492760313,0.248986957241677,0.244396294129489,0.240821586656737,0.237303974198781,0.231073618797306,0.227315527059475,0.22942509566601,0.230619639580636,0.228846562108279,0.216881405428708,0.194233948788116,0.170114192835038,0.150426345420423,0.132422074593142,0.113842786010925,0.095083154917185,0.0760695725572429,0.0611375121873046,0.0505542330338808,0.0469037661047574,0.0503730209699369,0.0548621457700821,0.0545162239560105,0.0512548472448556,0.0542451778520166,0.0738577878458719,0.101166005039295,0.114245504166389,0.110833183844539,0.101517037668915,0.0952855058222296,0.0889447505492664,0.0826382839578938,0.0762253318783519,0.0770512720655556,0.0794234826080169,0.0790575245545869,0.081975415886012,0.0864981676015109,0.0909960293142019,0.0945101710383045,0.0904680557206856,0.0911087063431216,0.100230224497674,0.0998425962567301,0.0868029302749338,0.0910354435546665,0.102715188293865,0.103210347655123,0.0992219545875151,0.0994928170330135,0.104456654171757,0.115069117573232,0.123782662199014,0.117205807326458,0.10532852223842,0.111290821642855,0.125490210842112,0.134989536549032,0.134920497320547,0.136578684494343,0.143773964335336,0.147503834684651,0.148393502860694,0.150899268912415,0.153307148099209,0.16745993526369,0.192830589845749,0.20943330997114,0.21661112606917,0.219086281694875,0.220833150142852,0.222759461988229,0.222480726781142,0.215723583645802,0.204413218071005,0.193642237353718,0.190523411446065,0.190660568595279,0.193273753781627,0.196966529390998,0.211036254122705,0.211516045919689,0.208698674580012,0.207625771974465,0.213841756941968,0.224394690411255,0.234258367774609,0.234050417634418,0.23495838344465,0.236871768503649,0.242470215857683,0.243723501980074,0.251169876751823,0.254073940840161,0.256703805845894,0.255722746955329,0.256854245158996,0.258673677342984,0.258463065660133,0.25820278672831,0.259579216915385,0.260104350660716,0.257381923471877,0.260676187234987,0.261842813202635,0.26339997450925,0.26259933130292,0.264808628007585,0.263509412439352,0.261107168588379,0.262649701510358,0.260366363987883,0.25871890288584,0.258184161341924,0.260455824375593,0.255809423739156,0.256716977382938,0.256511983318967,0.251403962511878,0.251089377646495,0.24526820019108,0.247966810521739,0.250882605137163,0.252543242419906,0.254017386523744,0.253920945387632,0.252085571698494,0.2532049547202,0.256192350182231,0.25482054771388,0.25258591572676,0.254663814864648,0.252183147460673
16/05/2021 14:22,0.000436070782414989,0.000539783170429122,-0.000208154190933915,0.000309028641856129,0.000142903895989485,-9.09817656918745e-05,0.000610774350278348,0.000826410450117105,-9.83001136910652e-05,0.000723204883793013,0.000201460714646105,0.000792608428289994,0.000956999222816005,0.00179148347289242,0.00215103565337926,0.00271016074428015,0.00310547194785456,0.00411743593079737,0.00468188377368027,0.00507934210660552,0.00664214115496384,0.00825887266133577,0.009353594324222,0.0110179560968472,0.0122803149887068,0.014213256945109,0.0155665518596548,0.0170455908186943,0.018161011887897,0.0201306729293122,0.0220159922336775,0.0238746061284008,0.0255194946654835,0.0273888259972895,0.0294462895071569,0.031619082997104,0.0331587416411753,0.0340331425861305,0.0351769357602985,0.036923312895824,0.0385063000483078,0.04179291128424,0.0456043349508847,0.0505055068103814,0.054458304665367,0.0576123477241919,0.0599327035253568,0.0637993385521489,0.0670176025201969,0.0691164182624306,0.0696257640907109,0.0708865469559331,0.0713656700689425,0.0720951290548828,0.0724088183629118,0.0736157339305542,0.0743255675696117,0.0735245275173566,0.0720955979236772,0.0725764194095433,0.0746063435973441,0.0768015466810121,0.0798585322148642,0.0830584621733198,0.0848190400179544,0.0862040070740098,0.0887176401940792,0.0880326410152914,0.0865452276305858,0.0850347072573405,0.0855028392936574,0.0871989025869768,0.0881853073950898,0.0896133222762115,0.0903107643565124,0.0914132775895702,0.0931666246184063,0.0976000309047453,0.100948632488954,0.102166007580861,0.102457509767842,0.104493369962474,0.109174832736181,0.113239198778188,0.116508423330941,0.115885887897484,0.11241303226159,0.105890163787371,0.0994839066569822,0.0960304431350674,0.100209277940749,0.107199513842375,0.10948670900058,0.11009324528228,0.114268550493507,0.118321406604811,0.120887152807165,0.123838288813564,0.12917368167806,0.137469540985456,0.145538179645599,0.14999156091974,0.151214533437262,0.151166258931789,0.153716233417881,0.155939720613486,0.156179660854233,0.155582706576459,0.1545513558753,0.148900896141284,0.141377555017899,0.134624911404659,0.131871794915098,0.134748927470734,0.141574784829236,0.149491844249376,0.16305502718747,0.174811690800466,0.175294914589584,0.169955737879569,0.170233556379571,0.168623962206461,0.158759198574841,0.143378977753591,0.128873881063928,0.121884000221334,0.128369770172274,0.138007355942729,0.144277780348785,0.149914015176907,0.153153492392034,0.152398675328518,0.156241053302922,0.166174668596034,0.17813641732119,0.189484692503998,0.198120035339651,0.188436496855522,0.160080522878167,0.137365433846924,0.14303360769981,0.164566239210904,0.177752658280106,0.166881009838084,0.157327252510612,0.175933008395117,0.208504663961058,0.239653993312631,0.263700277857937,0.276879144428573,0.287079973854609,0.294356894141407,0.296452204320885,0.294748679220169,0.293630293270665,0.290644005057388,0.28871190567804,0.284499731044933,0.284041991570946,0.287521724313096,0.297366542484624,0.306007423536377,0.299322097873833,0.293920212706614,0.304099325077662,0.315967948635073,0.321413936111307,0.323205383042871,0.324234250267135,0.323881869994356,0.32517698650928,0.330628595669365,0.331376080592631,0.325775649817919,0.322864455703317,0.322817539421482,0.32149557068341,0.324171571475416,0.334191126725323,0.33750525794813,0.329269429299335,0.323100960334511,0.325594461170657,0.328139922030469,0.328081865247849,0.328060981848039,0.325461191445625,0.319516541519947,0.318963009408519,0.314056733941325,0.298275029893228,0.271139752570727,0.258097369893879,0.287648934003123,0.320994291326999,0.337089392249517,0.338190410571115,0.331757424100218,0.343101261392096,0.357794295477033,0.373453959902717,0.372715563664562,0.359394980395002,0.345061205241118,0.349615602651405,0.359282879463882,0.36748643987333,0.381132717261769,0.394172469079194,0.401089342820164,0.402460721860069,0.405857679442007,0.406767276052336,0.398484975792397,0.395220332382516,0.40881516166047,0.42293163527671,0.428510933641626,0.43147046756196,0.438393134164876,0.453085840407748,0.458648192170611,0.452349051194478,0.435549246934286,0.424345328022358,0.432329711253155,0.437548668752003,0.440589919008751,0.449833549891055,0.45668478829531,0.458260597885515,0.451492235170449,0.447836363372655,0.447975802471821,0.452470525756406,0.460522511002522,0.465772473120481,0.469153811723329,0.467960984897824,0.462970272579974,0.455585953822648,0.454886814741287,0.458450047035867,0.451637758560047,0.450314344281247,0.456322379446236,0.460330039236688,0.459056513556956,0.450777668838735,0.449368032081654,0.46219275906348,0.473037265060499,0.46896415357636,0.466918429999921,0.474036386791288,0.475619441196524,0.469528986862385,0.465919215867074,0.473270495708974,0.482459772245589,0.481126633633172,0.482219232446358,0.485454640682287,0.484657723800784,0.487887782041725,0.489319817567591,0.484339298604735,0.47926578209268,0.473834215211187,0.463093725775891,0.42808734881959,0.403242938992672,0.420861199189516,0.446816194219877,0.456157061041967,0.460762275432108,0.476867050400091,0.4794683551458,0.469476629622241,0.4567266922002,0.462556587947102,0.471818403953587,0.476033260010283,0.485946597647441,0.482705975056495,0.480600698363116,0.485629614256841,0.481205212168067,0.469108039537145,0.471113792991831,0.473034525678636,0.461806074046067,0.45263052365493,0.451692737085988,0.460852021652456,0.465805901848273,0.458745509045027,0.463807031775632,0.478138786255899,0.485582831757258,0.478587113297656,0.469120418417931,0.466298167460327,0.476773617492883,0.478292842618369,0.474897972611641,0.479353876959297,0.484815384579659,0.47590490163543,0.466485241334872,0.46242520968751,0.461176728018161,0.465848485932039,0.45856055488506,0.423550354470893,0.412135486456602,0.425769439708329,0.432843164561166,0.452637802972204,0.463529532132283,0.466363814074658,0.472131790717137,0.467985220434776,0.462348651242975,0.474364661258162,0.485332498076813,0.481790801541256,0.469543155309039,0.443928462059954,0.440224193115001,0.463882736338435,0.482513810493667,0.487188260050873,0.484205134521772,0.491328558770268,0.491948713570971,0.475687966039495,0.464383491623068,0.471926657395061,0.479127402880639,0.485901892972322,0.493326760233769,0.484845057049805,0.475437193496548,0.482051306525949,0.484130195278373,0.47510015999254,0.464451050573455,0.460093936615575,0.466919624516967,0.474457342291788,0.474039301509177,0.475670557104172,0.481476665143556,0.482673774352927,0.482185247735829,0.481759680166531,0.47923869983091,0.474652759597357,0.477670916920402,0.483640615600896,0.483411893384506,0.480953093910963,0.480387156598376,0.482300418208275,0.47901539837764,0.477195035946156,0.48180015968065,0.483754027092093,0.48090442636151,0.472530563576209,0.467983998089099,0.469945603055888,0.468842370867934,0.465450259925062,0.470001320242129,0.473311482794845,0.474912323381358,0.47484732192038,0.47324687454292,0.473416518447279,0.473196913489441,0.474910310114964,0.472851193138165,0.468913767717585,0.469548962359886,0.471045499370915,0.470766433077576,0.470099464263202,0.466262269709377,0.459570128375175,0.454842543874591,0.454374034949132,0.456923424655193,0.462313359639741,0.466875228540366,0.466342435904538,0.462393703003529,0.45946078535862,0.458894156443225,0.459735261893532,0.457622964789037,0.456647606014987,0.458422345766365,0.461150913109772,0.464372938728565,0.468461632949191,0.471725172091307,0.474158166574537,0.476479593149163,0.476342824548559,0.472936899527528,0.469276079847394,0.467466618365049,0.466126281325604,0.459772400819,0.444893637701062,0.428417604667022,0.423376384958141,0.425904119711938,0.433573653545663,0.441466095289588,0.44571925589019,0.446565183219452,0.444452214131388,0.443351632749219,0.444835997276537,0.446990072361608,0.450418410696123,0.451810709247444,0.452081435850648,0.452385138328742,0.452713556097331,0.452983586471481,0.451877786680407,0.451367938957002,0.453126196582149,0.456277398979454,0.459869420278187,0.461305177882664,0.461879792751994,0.460835435176372,0.460277995938262,0.458847653933513,0.45762513422622,0.455699245958249,0.453372860067594,0.452369149095904,0.452387841448121,0.451499116367978,0.450486966042211,0.448486205196416,0.446629763201003,0.445970229168493,0.443881659202993,0.441267351159682,0.440875582003739,0.442367887426089,0.445100510197349,0.448419339842567,0.451471829807336,0.452789377268704,0.452493576589831,0.451368470534586,0.4491110371371,0.445834161066241,0.443215279385202,0.440177551066548,0.437185055347394,0.437351582850159,0.436421251539393,0.433175799416806,0.431073935896173,0.42995373278404,0.427876140729168,0.428422349792957,0.429811639287957,0.429397327719351,0.431267741119398,0.43267844298277,0.433873342333282,0.436327889797156,0.437890524068555,0.438288709089919,0.440238092793219,0.442427421781041,0.443929935516041,0.44435690184008,0.443489690386322,0.4409438627554,0.438974867400995,0.438102102720468,0.438868618730587,0.438966354080642,0.439734931511753,0.439833860921439,0.437186244244346,0.433954920747151,0.429857791441829,0.425464163625576,0.421574683213446,0.418305000356325,0.416439880356969,0.418505173652898,0.420942094001084,0.422310806896139,0.425442156194281,0.426952273111607,0.426952766555285,0.424743927163413,0.416841789670212,0.400716411044146,0.390133896611565,0.39061505948429,0.397042805425317,0.408254544506278,0.421474589603576,0.429324129206437,0.433244721934147,0.436782275352695,0.438346856345574,0.439152492773842,0.438935696993796,0.438411552717006,0.438141201181762,0.438762477029986,0.439091427814637,0.438029594560329,0.437639982417863,0.438219462094585,0.4377235121607,0.437723139989306,0.436673949489097,0.435678479638777,0.434582953393159,0.434867419003146,0.43445000135229,0.434570025182003,0.434370598468887,0.435197539964358,0.434122819395865,0.434825123420112,0.435244005247879,0.435670385646498,0.43517958032482,0.434934702787443,0.434809551066208,0.433493426146306,0.432452847762446,0.431387590165599,0.42967084182826,0.428294635823724,0.425848663922613,0.420493410704272,0.404044694837207,0.378333962822898,0.359967774282149,0.348568775103464,0.342011398650836,0.348433791881148,0.360527752725131,0.368374230425833,0.374474540974326,0.378988452152692,0.379580374735136,0.378286625794693,0.377350655900961,0.377571798087151,0.382103233104986,0.389054504719959,0.394164505238637,0.395966777064866,0.394635491607112,0.390511658215975,0.385951555282187,0.382510368315997,0.380432284564364,0.379812333654434,0.382412218054896,0.386089426969285,0.389578508400209,0.391953303925117,0.39396047293679,0.395347183350921,0.395497647637516,0.396009443309186,0.397038370611776,0.398018887223901,0.398315469252753,0.398142600104834,0.398134089310472,0.397407196955401,0.39619431024156,0.394820693816379,0.391796854391023,0.387492658891666,0.37875890694969,0.361501045876847,0.339446288213031,0.31721811642046,0.295448058724988,0.280617074575638,0.277113217861183,0.286762740534077,0.303074439036506,0.318166650119936,0.325013682498492,0.32421907953342,0.31613639669864,0.306103090598232,0.300161703065407,0.300044430438562,0.300780776984713,0.302012533277377,0.303625643614541,0.303726721725825,0.305116255793941,0.30773086936938,0.311846276922423,0.319544766097792,0.329211090730829,0.340436913441315,0.350370511318115,0.356672615165306,0.358959383511438,0.359693584775544,0.3598966419903,0.360602831681486,0.360902525275135,0.362509498702798,0.364322190590821,0.365288451808101,0.365870657373701,0.368057763708007,0.370496496820443,0.372329788660103,0.374570444099284,0.37546680013469,0.376773227905909,0.376743928997401,0.377047794685421,0.378074479607142,0.377657519339628,0.376774820206748,0.37538207985129,0.374115337300796,0.372303866330878,0.372268218182624,0.371950394988722,0.371838314155485,0.372913409803551,0.373040765934671,0.372602358359423,0.37214313788464,0.370047866975604,0.367894706011762,0.362015157837331,0.342140583392244,0.29502055088445,0.231298267724159,0.176127495192802,0.140000530179696,0.125398499623014,0.132632810402927,0.151049496629742,0.166308422604138,0.181546114615563,0.207535773454133,0.240054729789046,0.271449960826227,0.298638911545704,0.31969931271565,0.334856136977701,0.344308541986606,0.349720288624173,0.352436588123808,0.355096721850701,0.356541060906487,0.357176316830215,0.357831773289479,0.357663159962629,0.357931167397851,0.357954354745365,0.357266782772385,0.357070616863907,0.356703135301937,0.355549130736411,0.354747939169884,0.354705156221062,0.354187331441755,0.354052971768703,0.353859816435345,0.352694100615337,0.352084535402979,0.351460960020128,0.349785689424924,0.348880337670984,0.34741387077942,0.344273363686572,0.341095700851245,0.337857536083734,0.334299221370052,0.332332429791587,0.330147145519276,0.329028493396306,0.328209068976163,0.327657627300538,0.326988912519464,0.327737865681624,0.32730893416727,0.326119105205792,0.325023459117023,0.325640796326444,0.326579989353571,0.328124299997932,0.327508696669492,0.325539307754635,0.323381931461016,0.321776334060612,0.319560974512517,0.320100910586842,0.319577068114628,0.318606277605019,0.31858919236456,0.321404114144727,0.322756190387889,0.323936825298491,0.323875957725474,0.321559371120224,0.318357633478916,0.314681669925071,0.310888578103066,0.30690314718095,0.300998401391027,0.292943599800468,0.281801438423048,0.269158698301254,0.25602619660527,0.244930127732939,0.235674315153452,0.231110050016749,0.228589793391858,0.229401470257312,0.233709115591505,0.239488409648669,0.249454235042791,0.259033267588096,0.259725965404881,0.250695574139677,0.238577864469132,0.235633638718409,0.24155608296489,0.256663189971848,0.271381315821431,0.275061071294924,0.269789879730118,0.263843623006438,0.259811142753696,0.257225833638591,0.25924603194482,0.262211718413485,0.263709428674032,0.265619797239664,0.265964661260192,0.267358647716309,0.271817680952029,0.276039644363191,0.281811473915283,0.28590089815205,0.288865911236193,0.291129470401134,0.292589333959514,0.295229533028893,0.296189814022806,0.298351741122652,0.299554043291621,0.300133395215552,0.300762358712155,0.300768516200567,0.300562678630748,0.300788343467084,0.301879373852618,0.303439483404283,0.304493211413561,0.304203765304058,0.302571289044516,0.298683925538957,0.293098418952597,0.288379101040807,0.287071072201659,0.288768786457947,0.291494347007505,0.28729322880422,0.276447349988853,0.267186637484742,0.265490759838117,0.273018009789501,0.285726575882914,0.294632204509691,0.296982824493772,0.296116227788889,0.296178472173852,0.295256541470583,0.294907245060164,0.294549488317323,0.295320486206896,0.296219988842355,0.296391898597883,0.294445710749749,0.290070396027515,0.280756671976486,0.270867918816566,0.267309920504226,0.270633661236512,0.278882133000481,0.286000045815453,0.288016255545779,0.289330706196464,0.288952129875825,0.288895058094862,0.288080583494787,0.287234726085019,0.28600299231756,0.284838154121007,0.283984199095777,0.283948471077064,0.283506261228062,0.284561450428702,0.283767516389611,0.283533275955472,0.28194727476391,0.279476107403564,0.277788707414115,0.277338424503159,0.278875562379086,0.281033762073016,0.281592905077679,0.28079759408911,0.280140937627365,0.278632808817317,0.274076494084449,0.273773477291865,0.273271013068198,0.275592295378733,0.276071435943674,0.276216618976019,0.275410527707922,0.272951257446439,0.268842621477535,0.262946999394945,0.254169076898097,0.247312420864382,0.237013557036067,0.225079316028483,0.211494544202303,0.201828082565276,0.194156526888931,0.187477816395782,0.179675058699564,0.174694625702807,0.173302694732971,0.175716285150298,0.177014574480742,0.184663466538423,0.196880502365707,0.213526314132649,0.223379350894594,0.225531911641296,0.216429671954183,0.201948462780478,0.187225325152203,0.177150478563223,0.172496204054215,0.171350361440516,0.171898015145936,0.17719505366133,0.18132299481227,0.182216629600348,0.174909908415891,0.167499475342844,0.166057444351078,0.167989551841139,0.16678021970994,0.166711752254373,0.168491405135087,0.169780598217893,0.174481893434167,0.189244490280187,0.201224678517022,0.208214527192501,0.205725882090646,0.203112091537459,0.200722667927196,0.197162944887851,0.191968136307219,0.18983186151539,0.189850933463648,0.191875079185056,0.190664551224735,0.180738864866271,0.160934617956456,0.139885888940942,0.123780362846233,0.1091332729378,0.0929968923990568,0.0773825587211958,0.0614496464922413,0.0483369046762504,0.0388808244164945,0.0373850744754328,0.0404053080559515,0.0439811702997532,0.0426961137978848,0.0411662501458297,0.0434985715351335,0.0596043049155554,0.082635417537018,0.0948609502608522,0.0898543172694752,0.0810753757739916,0.0786153388996655,0.0716096753842562,0.0670889078401207,0.0613764285879209,0.0626318958492617,0.0641637638593148,0.063835609759192,0.0656735097297669,0.0716225900250539,0.0736774711039064,0.0761621020160887,0.0725306346218613,0.0740146123312242,0.0819232692622832,0.0819640072053109,0.0706488630312338,0.0736362054488734,0.0839235285072858,0.0832604990961193,0.0801472728276722,0.0803897145978606,0.0840291383186474,0.0954298309908079,0.101310167620981,0.0956188129670829,0.0862732135093541,0.0918414967417069,0.102228252091217,0.109531555070382,0.108921051570104,0.112056828937245,0.119654700227638,0.121644076184033,0.122262717041788,0.124475226224419,0.125801589140614,0.137498990114963,0.159966261495785,0.173960512160257,0.180581684211176,0.181602561706031,0.18393252506012,0.185235527165737,0.185426350028828,0.178735245233148,0.170334536161671,0.16147013373824,0.158542941598554,0.157383232457717,0.155260779136408,0.164829724190056,0.174658204982454,0.175785776704277,0.174268353109434,0.172457978639652,0.177257983047881,0.188066266837637,0.194348091382477,0.194724118065866,0.194378900176468,0.200010777318628,0.201203619376788,0.20374942129591,0.208737833921936,0.214145204067512,0.212001228061194,0.215792825442374,0.216113013347927,0.219081872642979,0.215013334554949,0.215952699048828,0.217251988465391,0.2197671516592,0.217087175617553,0.218366034508697,0.219720915641103,0.221433139370694,0.219013433650756,0.220127539633443,0.22168852481098,0.217068923054913,0.219893007066819,0.219534113268411,0.215270455248275,0.217432531454697,0.215596430725511,0.213686699955776,0.211245376905145,0.215856283585132,0.211587240687591,0.209121078236613,0.207252872924007,0.206657883771523,0.211998544240867,0.210464879813285,0.213290429835734,0.214225862306929,0.208714775218462,0.215214974351934,0.213995785617853,0.21613350364779,0.21344040223535,0.212297349831913,0.211627030611068
16/05/2021 14:28,0.00034093788235361,0.000640959048002259,0.000212758656548123,0.000802952711970182,-0.000254849291852426,0.000110374539514462,0.000664846809527471,0.000234466204594448,0.00082157919525302,0.000656623033156384,0.000194978607670071,0.000855651588322536,0.000739620657585247,0.00146599857664829,0.00165884397101157,0.00257791519466428,0.00316593967432307,0.00380859044800311,0.00470713884635812,0.00507167434779652,0.00627830363549026,0.00758416718569611,0.00896695574617915,0.0105228075415619,0.0123109129264219,0.0133515681635482,0.0149410110849002,0.0159872485284175,0.0176395065630108,0.0190390153693935,0.0210794368918432,0.0223769729160606,0.0246477802455646,0.0261980644366902,0.0288116462820036,0.0306492973338908,0.0318896620438492,0.0332449629994494,0.0340277130716965,0.0354849147639881,0.0378878145343898,0.0404681950384842,0.0448076440157614,0.0487639150523211,0.0534305106710199,0.0559113674741526,0.0590631772847426,0.0625498540708204,0.0664353510144677,0.0677873996556993,0.0686429206650083,0.0692217861055552,0.0706125453059707,0.071272887386147,0.0715013708027885,0.072880368120329,0.0732312017619066,0.072093051818035,0.0714289461957519,0.0717707532460396,0.073639121377971,0.0753894218299953,0.0784049859176006,0.0818706095113293,0.0837427468235948,0.0854470506610791,0.0876235010640553,0.0874631577705501,0.085953382477188,0.0840837022713799,0.0849628635634402,0.0864866942026526,0.087825303383038,0.088924005322297,0.0892045691117006,0.0907359267491828,0.0929896963740638,0.0967819971964294,0.0998391660943027,0.101277546057464,0.101806503524858,0.103670723488675,0.108336802865927,0.11284656084603,0.115657112447499,0.115220881478076,0.111448786185926,0.10591431491801,0.0985804305710497,0.0955613124890989,0.0998860382123576,0.107021141657735,0.109371085924403,0.109940802697285,0.113947391084637,0.118477077460895,0.120574681531692,0.123712339781487,0.128933490432725,0.137198579796999,0.145500671744728,0.149956331916361,0.151286690768895,0.151259430684261,0.153463211849633,0.155960702839956,0.156296622206988,0.155949752534016,0.154780988647069,0.148603655326195,0.141700183591228,0.135109492376862,0.132051335020344,0.135448553663914,0.141744410204166,0.150147754932573,0.163846002246435,0.175211815315377,0.175715757027114,0.171014987127762,0.171031460957041,0.169602751328892,0.159482132112131,0.144623526291429,0.129198699322462,0.12250903455823,0.128736787611297,0.139206043151012,0.144793025559925,0.151148565427202,0.154109076956014,0.15425274553547,0.156940532848369,0.167457302065795,0.17913772342799,0.191215810656444,0.199299680445658,0.189887676253383,0.161082955053145,0.138723638540839,0.143708208077784,0.165754256266794,0.178597423140538,0.16807935673826,0.158206787506822,0.177874619413058,0.210053918698799,0.242118694619249,0.266101839641626,0.279834401380775,0.289252541445454,0.297780365937075,0.299060782037692,0.298454144201764,0.295961091106161,0.293506510876817,0.291631989203295,0.287284952337898,0.28696702268543,0.290472676909674,0.300305095537809,0.309639782926957,0.302525590471363,0.297061486192879,0.307848057599954,0.319518966732053,0.325661461086037,0.326987571600884,0.328571551463663,0.328092311789165,0.329898186167883,0.334713278176673,0.336027481869083,0.33069541030985,0.327018550948676,0.327167855373468,0.325629928764047,0.328771518070108,0.33894653977896,0.34196239628984,0.334013848569092,0.327512770124471,0.330390925562784,0.332823298998614,0.333095605721022,0.333043009235508,0.330495393708602,0.324277159766164,0.323595902218959,0.318976120123873,0.303140021533312,0.275255900382162,0.262113655213348,0.292433713122197,0.325705946759768,0.342001529734129,0.343484004266579,0.337422778757978,0.348371505925455,0.363400211914433,0.379102876492383,0.378985456159497,0.365040304660687,0.350660181770734,0.355465292674441,0.365529746423062,0.373560496811086,0.387604929253114,0.400797862916901,0.408157014343428,0.409066375534322,0.413020897628062,0.414089468969089,0.405345194915295,0.402404274552093,0.416235565677789,0.430381691362189,0.435894253442824,0.43909731747665,0.446560157942305,0.461232436780346,0.467065739600555,0.460919462376145,0.443816541287788,0.43228845779641,0.440164897074213,0.445817899584858,0.44890232886731,0.458043838362643,0.465238773911964,0.466964777483782,0.460558568674835,0.456593860845161,0.456648924943106,0.461146303501101,0.469800204192421,0.475254042724777,0.478230310587316,0.477544724667875,0.472022689885429,0.465122770809168,0.463773861118602,0.467422117818155,0.461303599173297,0.460065633620539,0.465822576019871,0.470043169642305,0.468646989916185,0.460212841281191,0.458851917272801,0.471678592904483,0.48310204600469,0.479089439068175,0.476507531130227,0.483992045658867,0.485582230965886,0.479062807524843,0.475628789083286,0.483079523163094,0.492774980720828,0.491420069106346,0.492550555693009,0.496100876110804,0.495030009286056,0.498560637843011,0.499886040366379,0.495174768373388,0.489916562109713,0.48446591006472,0.473729086590607,0.437643703576703,0.41185221617879,0.430442239381022,0.456760692059115,0.466489376964786,0.471115251162518,0.487802511534003,0.490330780617186,0.480139860924952,0.466862667651266,0.473510402232211,0.483150899764181,0.487100909445485,0.497247558463605,0.493834238622531,0.491998051584595,0.497371682123648,0.492360555186329,0.480260258099,0.48245299128978,0.484668518724117,0.472648335767966,0.463032475362343,0.462711674189679,0.472174176834881,0.476856047544831,0.469529052646999,0.474962489925367,0.490143524421144,0.497050260360076,0.490349366203309,0.480430800363108,0.477947578288838,0.488442899048873,0.490449748231788,0.48644392439107,0.491509632893182,0.496583888369605,0.487765747793146,0.478185196781772,0.473762497548689,0.473106053541651,0.477941962365632,0.469750695183355,0.434731532872508,0.422759642070727,0.436284637712732,0.443482652762778,0.464186651269492,0.475466448180813,0.478160291830817,0.483907700672265,0.480082239326325,0.474282759348371,0.486446736213462,0.497635484648844,0.494092808256272,0.481562120083086,0.455611407310459,0.451390818456705,0.47573868839561,0.495047899631363,0.5000551390135,0.496441317117008,0.504048282237501,0.504647830745884,0.488381461702127,0.476307117269341,0.484183958075795,0.491414559431577,0.498854462265343,0.506149388325384,0.497850153549199,0.488230390316892,0.494879777679601,0.496579906194639,0.487609552841304,0.476533430193322,0.472035819044444,0.479482370637981,0.487093746551229,0.486556599907896,0.488380329698983,0.494649030032519,0.495586683207071,0.494922229373523,0.494776124868119,0.492501890849105,0.487650484603732,0.490505442067024,0.497018564626669,0.496844018660005,0.493971235464378,0.493278808833894,0.495909151451637,0.492254709545031,0.490244924702571,0.494670089258762,0.497153377087852,0.49437937937222,0.48576470844155,0.481266299314538,0.482891949803324,0.481706747532253,0.478526249726277,0.482937613288795,0.486175227786066,0.487703465253958,0.48769689722687,0.486350820071197,0.486282539685086,0.486371592970164,0.488232513715854,0.485971256301711,0.481654914186304,0.482757429446162,0.484095846913097,0.483914833624223,0.482700088925782,0.479196932533735,0.471941716316247,0.467378834598321,0.466656465275088,0.469270048932442,0.474881867273303,0.479608334927074,0.47900544706221,0.474860226118328,0.471948925882456,0.471538275127608,0.472304595108984,0.470371366875333,0.469003378222754,0.471124253283946,0.473993108357411,0.477477009592589,0.481435207319731,0.485214652489393,0.487835548455499,0.490172335702202,0.490161900581885,0.486842461788049,0.482740896498966,0.48069118132949,0.47939867794023,0.472981688055511,0.457692013931096,0.440710863385351,0.435363347072785,0.43813899786324,0.445577870897275,0.453958908702113,0.458011082353837,0.459331726903721,0.457027435302172,0.456148907755109,0.457588584923638,0.460179850664069,0.463185152970849,0.465123223414681,0.465054470494765,0.465318649128664,0.466373107220627,0.466535242928269,0.46500494235662,0.465000223532605,0.466358013369547,0.469846118183008,0.473474999247497,0.475183430889651,0.475614328728761,0.474827525084334,0.474024217364268,0.47268321040599,0.470984495436174,0.46970832107677,0.46736396280597,0.466006703560135,0.466301107936213,0.465312460261115,0.464843981490905,0.461632819578926,0.460538369234955,0.45950563073286,0.457560681766642,0.454887705300591,0.454376660496308,0.456336916633916,0.458897046127151,0.462133843365795,0.465323337103119,0.467230686568641,0.466479459430554,0.465336930808941,0.46309258134795,0.459926200394985,0.456763753499624,0.453539598796044,0.451184759475881,0.45080435150073,0.449897264776136,0.446597099733183,0.444515722034795,0.443119658394107,0.440807728095372,0.441666519902632,0.44281841284418,0.442743465869082,0.444931447029523,0.446572402040414,0.447301362883721,0.450631691917015,0.451952707697835,0.452170630508312,0.454391466892404,0.456633444790122,0.458340415223555,0.458795338350078,0.45761691083448,0.455463948055308,0.453665463087337,0.45241061035325,0.452931747864045,0.453252615539672,0.454506356666897,0.454270751980378,0.451829480917813,0.448182231035451,0.444363675710402,0.439239017194019,0.435524484961433,0.431778304532984,0.430026231203756,0.432498746468697,0.435029841599394,0.436462962553117,0.439352603611947,0.441529815393331,0.441096056109246,0.439134760364004,0.430903057853541,0.4145958781264,0.402984257606668,0.403875563890057,0.410265577573259,0.422028770729589,0.435830322628699,0.444145715682624,0.44814910614935,0.451762848639929,0.453606179738207,0.454149106703897,0.454047794529136,0.453909090859634,0.453856654935001,0.453871556794267,0.454160108042424,0.453828816000989,0.452903471530926,0.453437556948067,0.453370436497512,0.45334520035824,0.452231157053895,0.451018576263531,0.450377968905159,0.450080824647899,0.449919475333722,0.450027400466686,0.450324520236251,0.450296305612528,0.450127863741924,0.450038853669426,0.450603087200248,0.451166181084656,0.450614697090039,0.450871486968993,0.450443311967884,0.449248214135079,0.448243754846545,0.447010370317262,0.445347285981287,0.443253837477145,0.441433552157144,0.435932875944938,0.418492006857258,0.391316846232967,0.372734430677247,0.360186424777439,0.35356806203822,0.359843999869682,0.372840166306566,0.380652712321158,0.387365524413614,0.39188981137521,0.393074875663747,0.391646440876519,0.390722075687022,0.391051730075875,0.395802665603157,0.402747068580762,0.408247848922779,0.40999610843941,0.408887845547985,0.404646719775027,0.399808366756257,0.396210999580499,0.394246097579025,0.393990058234999,0.397043682450545,0.400437268078414,0.403755626782881,0.406599733018961,0.408676321083247,0.409492426578882,0.410360749499825,0.411120681496224,0.411887676974398,0.413012086949497,0.413429531526666,0.413328863229364,0.412845838614618,0.412309247790313,0.411056055807085,0.409517235032377,0.406401474869238,0.402323017225053,0.392870345213409,0.374886527728102,0.351874674247018,0.328722634667753,0.305846287547466,0.289966955678371,0.286384727340861,0.296808465734251,0.313686383323843,0.329395484895076,0.337332821183067,0.336406126582565,0.327677186163984,0.317141514177504,0.310984145352657,0.310523098101922,0.311519158476522,0.312926517898333,0.314600262816883,0.314493650893874,0.316227853119087,0.318666902065245,0.322853628355111,0.331021961568204,0.341182500211305,0.352826256890088,0.363850052811557,0.370330984847561,0.372738024430885,0.37307218689952,0.373485258057261,0.37413320569874,0.37482219003683,0.376660649402345,0.378255446195719,0.379310804632422,0.380067002077124,0.38230785038224,0.384725592778039,0.386986836167987,0.388991591895044,0.390315113540192,0.391275280095216,0.391870466296957,0.39193975311572,0.392778483861891,0.392651472695495,0.391604985411576,0.39079936977074,0.388864086885283,0.387213228451149,0.386994717870484,0.386629060485666,0.386556322458403,0.387722484063053,0.387986509243199,0.387308429365636,0.386802463886918,0.384981551989833,0.382413205109526,0.376200603775607,0.35557825706196,0.306114625012795,0.239689707356371,0.181548384871137,0.144344680694581,0.12869401251284,0.135699324497949,0.154981969113654,0.170718868141158,0.186824131216426,0.214232274736911,0.24807593799313,0.281136073105813,0.309718132611912,0.332155065384714,0.347687252248236,0.35801571129448,0.3637101827349,0.367084274390768,0.369382345133816,0.371091923268897,0.371842038244,0.372095370951606,0.372165344100178,0.372213269301724,0.372115454127143,0.37174836005641,0.371236923050279,0.371058714799368,0.369976819313783,0.3688005681434,0.369020724694949,0.368538639958654,0.368753704873567,0.368383703360745,0.367623682812714,0.366607840117725,0.365896044583733,0.364480207790535,0.363252603227431,0.361608750616185,0.358679619411885,0.355076334281187,0.351467027684045,0.347675465832393,0.345393567977786,0.343679655251267,0.342494676984571,0.341560503105009,0.340976399696218,0.340490368555918,0.341064986126912,0.340559221260677,0.339326098914665,0.338181005297866,0.339031789890197,0.340150848801767,0.341894960668156,0.341177207403738,0.338948412815413,0.336814922030355,0.334599504551919,0.333294891564046,0.333102947764507,0.332731422188626,0.331779725278746,0.332544803636895,0.334607689570886,0.336451148638259,0.337630968891094,0.337509517921197,0.334727902116536,0.331302875910995,0.327385049646532,0.323686404540384,0.319598252396431,0.313435721886864,0.304709532385898,0.293100165426128,0.280075282358691,0.265822755126657,0.25412892999378,0.244977501871833,0.240166114555275,0.237437282611943,0.238319381686749,0.242967679291546,0.249404306700144,0.2598363212677,0.269470416039846,0.270602413432232,0.260692673214906,0.248429494470659,0.24477006251901,0.251179130948082,0.267457635907843,0.282515977144826,0.286187870521067,0.281037461715865,0.275035004919943,0.270321490819142,0.2673197240262,0.269407266322282,0.27254269028176,0.274416894542476,0.276429000130317,0.277186195208203,0.277896892057335,0.282661142222392,0.287978452714074,0.293211504793907,0.298197035864929,0.301137564629049,0.30302193887441,0.305510279540154,0.307740798966319,0.309693429599132,0.310973331959405,0.312421594426213,0.313375683961769,0.313618646650017,0.313681484803195,0.3130782667653,0.31346237861076,0.315541651164908,0.316909845934799,0.31705938516555,0.317152173096075,0.315607773188097,0.312080320184987,0.30577443075104,0.301153803983742,0.299903914523994,0.301574276020062,0.304056477862572,0.299946478975908,0.288633073571023,0.279033983591675,0.277961575147212,0.284688131364051,0.298653959214991,0.307036170322973,0.309840699570159,0.308889499835022,0.309484555038999,0.308108747407488,0.308106906260564,0.30824362758571,0.308598102854353,0.309230852472264,0.309767965772057,0.307375484641453,0.303034955444551,0.293017411240494,0.28346073395633,0.278966395959233,0.282901990627463,0.291266175715676,0.298728668837313,0.300729322644053,0.301614398265014,0.302422863135825,0.301751053514734,0.301005608252525,0.299661573837347,0.298763110411463,0.29705808477543,0.297025627606605,0.296649028402443,0.296693056279372,0.296343764137798,0.29690564503638,0.295863201766158,0.294726997083858,0.291946582543763,0.290146284959162,0.290864334063055,0.290807328015506,0.294136441605604,0.29451310481762,0.29403917016255,0.292418644389269,0.290956301997052,0.28729307856554,0.286142133901136,0.286628101831988,0.288433449993755,0.289978924543262,0.289253497633955,0.288208528523417,0.285317854615583,0.280935721332951,0.273893905363481,0.26565639374689,0.257928770562608,0.247306744002208,0.234146479676806,0.220294741340153,0.209732112216529,0.202064307305282,0.195444384129838,0.187321445723899,0.181935656227116,0.180365149122756,0.183529668216646,0.184625203675873,0.192913021252494,0.206503781880434,0.222610065979012,0.23378115187091,0.23459250988365,0.225436019582222,0.21087866341702,0.194876723185085,0.184934265576021,0.180323445751231,0.177974656549396,0.179965006823355,0.183854451035014,0.187763243184227,0.189281560148648,0.181822013622707,0.174275701090229,0.173219344342274,0.174886133983726,0.173480656705033,0.173119540101756,0.17561507221411,0.177167821573949,0.18233575569838,0.19706490833359,0.211444290885669,0.216689056136194,0.216678695761238,0.211941436703683,0.209304609537021,0.205936999212384,0.199905008355645,0.197434840614392,0.198773759267105,0.199647186858898,0.198213582025602,0.188669618592245,0.166532223178894,0.144943929548853,0.127731711959421,0.113307257870644,0.0965597583762041,0.0789418512838937,0.0634291088262224,0.0495396837812621,0.040751839839712,0.0371473712667432,0.0413308027040588,0.0451475418155051,0.0450721072569037,0.0425169240134332,0.044802629398255,0.0606058825127163,0.0841591544015829,0.0989466535246726,0.0918562429243341,0.0856839177234199,0.0808719970195378,0.0746253597210802,0.0701993816733402,0.0647884100675529,0.06346543825246,0.0664532141310986,0.0656658178085627,0.0681584072077776,0.0730446777329186,0.0765569566213097,0.0793288249365458,0.0766578092626039,0.0750255469035677,0.0852247314415197,0.0831556287143163,0.0729122430031143,0.0761483204945385,0.0863982201173925,0.0857482765699904,0.0834783397953995,0.0841498058452005,0.0899345779926187,0.0977685366672889,0.10607654864792,0.098703858927945,0.0894075708010859,0.0929060053644152,0.104860903911627,0.114723290859669,0.115577583494725,0.11698891219794,0.125208660922506,0.128318145576431,0.128444604313907,0.13039438309968,0.13140881382905,0.142598049189093,0.167519729140802,0.181137447183777,0.188158334874531,0.190189686686975,0.192919721034535,0.194598538148403,0.193698620783607,0.185993468981843,0.176686607470721,0.166993542331458,0.164865926084402,0.165344020837963,0.163046291908835,0.17246997535335,0.181815119438373,0.182984446957391,0.182089648915238,0.181013017262079,0.186451792655359,0.19549084508921,0.204187664024979,0.203994198005954,0.204139755594618,0.209372357385924,0.210812154877523,0.212932612429822,0.219626428019942,0.22460831191787,0.224329804979192,0.224554471673664,0.227320705264708,0.228120393874751,0.224373962224934,0.228561213696956,0.227950441724776,0.227435157018864,0.227054166214764,0.228931350081306,0.228519825028103,0.231949707822533,0.229428352149843,0.233389593267322,0.230412128869972,0.228861312931107,0.230392464175085,0.228617946284584,0.227310885604529,0.227208515856213,0.22725244733158,0.22675351168768,0.225305667286176,0.2242557998151,0.222926688181834,0.221694488992195,0.213699523559181,0.218687999827506,0.22016592808663,0.224381807277274,0.219748571164327,0.223703104358443,0.222422568351531,0.223377103180327,0.224523957721132,0.226279039123847,0.223638137959227,0.218357176241286,0.221368876044234
16/05/2021 14:34,-1.1598572697662e-05,5.79515626772106e-05,0.000296993998600546,1.60397307008061e-05,-0.000255663180193701,0.00085517704474282,0.000532425386529644,0.000170149815250406,0.000292720881600288,0.000144936008461941,0.000473684225014044,0.0007021069183716,0.000604349135759231,0.000937879593738434,0.000853789709915361,0.00151787340972659,0.00176516052211701,0.00242167033584966,0.00231507830612447,0.0031704484843402,0.0035213236093614,0.00480905091144469,0.00563360121486807,0.00627955156430339,0.00709673769258304,0.00827531957220859,0.00914146481555553,0.00981639513102318,0.0109621079158357,0.0120133222497318,0.0129161327937869,0.0143003457785565,0.015269924931362,0.0166531593902536,0.0179218681980526,0.0192079561775521,0.020283682652884,0.0210939600744099,0.0214355611595092,0.0228614328500838,0.0237042059505542,0.0258795466824206,0.0282067741198353,0.0317502530445026,0.0339408519011473,0.0358810262733816,0.037666621458381,0.0401361486768358,0.042510333897866,0.0432978576926839,0.0439782438336286,0.0445635826208276,0.0453468451928339,0.0453374849010889,0.0454722456633441,0.0466581307346248,0.0467718096843682,0.0467012234486658,0.0458561212172834,0.0463446108418567,0.0470890563119994,0.0490413704266655,0.0506180417443776,0.052356209784137,0.053505228938105,0.0550003508281057,0.0568197055142001,0.0566004458857571,0.0557428922276907,0.0543965973267052,0.0545297950864235,0.0558861466738656,0.0568220613446521,0.0574727084615858,0.05814737046817,0.0583117990169631,0.0601400845016454,0.0628147500858252,0.0645331011772083,0.0657488788681399,0.0661108088491521,0.0673738698975884,0.0702831121294302,0.0732789877584511,0.0750576527053003,0.0744357682434814,0.0728526593386867,0.068505040308125,0.0641113506648084,0.0619650911475856,0.0649626834482573,0.0691505046547766,0.0707503298182715,0.071269732934081,0.0738378298979985,0.0766957101607227,0.0784092297714386,0.0802833550818469,0.0836360532065198,0.0892457171145881,0.0948597755536564,0.0975451927963192,0.098323726523619,0.0983061101897104,0.0996210950092803,0.101927702444486,0.101636097386716,0.101375867910289,0.100885665418723,0.0972372079008265,0.0921565320961715,0.0876711462029818,0.0863753447567577,0.0883566856374477,0.0924044767346027,0.0979308567407554,0.106312564846962,0.114058316820987,0.114580743485247,0.111424469769156,0.111384189468772,0.110430459117286,0.104303575916088,0.0937083609761156,0.0844083646552068,0.0798842244000993,0.0842740580386599,0.0909363446697014,0.0947656464946634,0.098777103667363,0.100472375980313,0.100510402653347,0.102277954484817,0.109350320761058,0.11730803449064,0.12492963956201,0.130285137927994,0.124524900312676,0.105631100116588,0.0904089842587176,0.0944800114353439,0.108611939232868,0.117116899392495,0.11043641212292,0.103599549762245,0.116276018306048,0.137318621324601,0.158395829711318,0.174266187215332,0.183257338006284,0.189685760064979,0.195171769811892,0.196020541465777,0.195405280505762,0.193954136273231,0.192509387855853,0.191083155653666,0.188847676529133,0.188434092836682,0.190722667522713,0.197245042654529,0.203049092884003,0.198465481240641,0.194953450945852,0.201802846727128,0.210122884852167,0.213597393871729,0.214588276030182,0.215276755549132,0.215467647446278,0.216373970416571,0.21989435836927,0.220806157545767,0.217373611848414,0.21494080070502,0.214879047043172,0.214215097084947,0.215857313580075,0.222374215730799,0.2246024021768,0.2196470863436,0.215496719074694,0.216952267166781,0.21878973365947,0.21900822789936,0.219018768850867,0.217331701976986,0.213418531200437,0.212853853895279,0.209719550684026,0.199107540584012,0.181493917966258,0.17240102979025,0.192166894404383,0.214251155151037,0.225365365523555,0.225941241633109,0.222081883684002,0.228981339525078,0.239259504040237,0.249638541002954,0.249597734110351,0.240549017948462,0.231187694693714,0.234092852080572,0.24054745930457,0.245985649431362,0.25554240667984,0.264128778078531,0.268894963496611,0.269998282085042,0.27201656088985,0.272847790574741,0.26693832355702,0.265066717132396,0.274524525113263,0.283725431410547,0.287549845519059,0.289236857197608,0.294438325604168,0.3040314452167,0.30827518216125,0.304073845397454,0.292572472789921,0.285412495672346,0.290756314361873,0.294157402393608,0.296485379823393,0.302444000932197,0.307263122481575,0.307829786464172,0.303631840947117,0.301364851763999,0.301509733479092,0.304344399656881,0.310112469643201,0.313807117254503,0.315788165467371,0.315248742613753,0.311652704953371,0.306855489032634,0.306378964736161,0.308732941124702,0.304882398023378,0.303466134574973,0.307699452495404,0.310616566274383,0.309923176640499,0.304145619113172,0.30304674317455,0.311717890737299,0.318979561055612,0.316528159200852,0.314817548014238,0.319687648479512,0.320770680561999,0.316448716024092,0.314233059461561,0.319262490823162,0.325420383600247,0.324746000898827,0.325530442953934,0.327650887818001,0.327026631124624,0.329439543198566,0.330619547200957,0.327222505197216,0.324247800423513,0.320138103793266,0.313043784090942,0.289519555661681,0.272324227962161,0.284963998832134,0.302018627026805,0.308542430517055,0.311616491417553,0.322517655438135,0.324183407382046,0.317795101536659,0.309026183679875,0.31300503830509,0.319700719362281,0.322335681083278,0.328564538570616,0.326651673563227,0.32514407750912,0.328729271328023,0.325840770386971,0.317765836575357,0.319560091869082,0.320591878764897,0.312654196502717,0.306796254391734,0.306293520845591,0.311944891607303,0.315286626662593,0.310667228786393,0.313634906957401,0.323892147865715,0.328763520671494,0.324518507264562,0.317926708929676,0.315933393418922,0.323118835047944,0.32450027514237,0.321827648873477,0.325256107116819,0.328641826800338,0.322737088009421,0.316456728732865,0.313858430361346,0.312875329753849,0.316238496005718,0.311051219211449,0.28780726466274,0.279684012494737,0.288874040942691,0.293894830147172,0.307058106014004,0.31478793121376,0.316715677685217,0.320407625343364,0.318034484413194,0.313761896752922,0.32245443637777,0.329149956373344,0.327138408870007,0.318559283218324,0.301567334873193,0.298865957426683,0.315086358592505,0.327467650814304,0.331165825551649,0.32880028674178,0.333645777628046,0.33384828062497,0.323344129528995,0.315250686111068,0.320571941710451,0.325482618243799,0.330169083870382,0.335437852096813,0.329763092016548,0.323491967263289,0.327857496293882,0.328843632205385,0.32277587148516,0.315309103263923,0.312759655798282,0.317393040220504,0.322301433862254,0.322025383077163,0.323245368278872,0.327232748661596,0.327890279831958,0.327860465729329,0.327755532769779,0.325934793925666,0.322863480489724,0.324327143121954,0.328990223846574,0.328495898539207,0.327099543141526,0.326503375675116,0.328228381614413,0.325492395524169,0.324404158923511,0.327513176662805,0.328848114865702,0.326676223809244,0.321643979814781,0.318501066231512,0.319248318854111,0.318596295931458,0.316609254020918,0.319644890416583,0.321647329167559,0.323220892353913,0.323002109597198,0.321989175131007,0.321938069817623,0.321865246122005,0.323329041347869,0.321631957669832,0.318939847440852,0.3195666895512,0.320565919869409,0.320421611875801,0.31957730025319,0.317024848616066,0.312048685344779,0.308988266743228,0.308771265684016,0.310341150310983,0.313940551390941,0.316991207704018,0.316721197598885,0.313957835672087,0.312215924930002,0.31191581130742,0.312102893738893,0.310953104934479,0.310291111344779,0.311657641802689,0.313304990500148,0.315824284214038,0.318687159382981,0.32107676384739,0.322705953139109,0.324226812364095,0.324416900461449,0.322231613681189,0.31912645794311,0.318197956874857,0.316934622737937,0.312766805291564,0.302247625257081,0.290943698511781,0.287051673476405,0.28914658083303,0.294420711755674,0.299508985995182,0.30271628454897,0.303320262779045,0.301621177160775,0.301202780266401,0.302239137531968,0.303791164537166,0.306001885751507,0.307148156362701,0.307374457928087,0.30766028771396,0.308179136193648,0.30803996926528,0.307364899883895,0.30746966994942,0.308191373523341,0.310772175742434,0.312780523843077,0.314791101034071,0.314214540551103,0.314094253687454,0.313628909324542,0.3125157746075,0.31150407721859,0.310473610795122,0.309152867970574,0.308099023597938,0.308241490326705,0.30785997629627,0.30702674640176,0.305294134436076,0.304500041662816,0.304108498411462,0.302539382802023,0.301032021170602,0.300583739219321,0.301600966789575,0.303291069571241,0.305891381385101,0.307694270055073,0.3089295516189,0.308296933559147,0.307888226816813,0.30608563565683,0.304222556032285,0.302055809141909,0.299864906764183,0.298366212892685,0.298129668315605,0.29735952311743,0.295014818258723,0.293838710468462,0.292605934401007,0.291462520358652,0.291875418357129,0.292687818344706,0.292774054820049,0.293907478658237,0.295262783726853,0.295680857114489,0.297906946950809,0.298837986864299,0.299190311878463,0.300524221094531,0.302037345591891,0.303317235851248,0.303359166855981,0.302731007084954,0.301339417503433,0.300052441899051,0.299294294773704,0.299657455106534,0.29973527692935,0.300593343483503,0.300425431838033,0.298803088705894,0.296467802091562,0.293535670146765,0.290234330980604,0.2875263267881,0.284845950274759,0.283821890605422,0.285906926479421,0.287259438962001,0.288108444572912,0.290658960767392,0.291383745324394,0.29133499464581,0.290063727807533,0.284610588711338,0.273975879407359,0.26669008378344,0.266655818518411,0.270943287163701,0.279001006212747,0.288279758628624,0.293562612071924,0.296467375706119,0.298560543810581,0.300289570326669,0.300264955728594,0.300443219698532,0.300297835163881,0.300355745181761,0.299944718882759,0.300217782096061,0.30011605571941,0.299306575104004,0.299563224850857,0.299848073824803,0.299809792212134,0.299072793597314,0.298042438245405,0.297674321661419,0.297636005666436,0.297475473482889,0.297781619637191,0.297621328669992,0.297394872107653,0.297508974467721,0.297559724708538,0.2983075249656,0.297977910130767,0.298429290567657,0.29799958879819,0.297743424231199,0.296866354153908,0.296650239977369,0.295559734397648,0.294263540782452,0.293194268737275,0.291558256095058,0.288059693852731,0.276545303963751,0.258156860321015,0.245918944089585,0.237235872863377,0.23272668139886,0.237085143325431,0.245721638161126,0.251185836099003,0.255065348224724,0.258518718033241,0.25902900172272,0.257789248679137,0.257440523433109,0.257741883910524,0.260916309775225,0.265491513106274,0.26954814560175,0.270646674207461,0.269917831419914,0.267043363125903,0.263612138102189,0.261247950734787,0.260023322326005,0.259696533807395,0.261477761856698,0.263970315382114,0.266574021696732,0.267942872211922,0.269755287960295,0.270340546106423,0.270782930033602,0.270741919695608,0.271804560677943,0.272649743290109,0.272639071154636,0.272656914538752,0.272853207115312,0.272077187515859,0.271467555233974,0.270036071884066,0.268463465478356,0.2651886913768,0.259040228072023,0.24676343289963,0.231400149813365,0.215936576039039,0.200286131628154,0.190075025259301,0.187846461679903,0.194344571077631,0.206080997386466,0.21627964740256,0.221901389475152,0.220798689831922,0.215487750601217,0.208147053167357,0.203995836323147,0.203499956859674,0.204192158265859,0.205141487751152,0.206075644798987,0.206254781018675,0.207422462099408,0.208791743024145,0.211904122091873,0.217513054588609,0.224007346836401,0.232022346800478,0.23904341084582,0.244105846483593,0.245250389505955,0.245538339824989,0.245943726413505,0.246750715410222,0.246921938162563,0.247841021492935,0.24969391575147,0.250157563758434,0.250577853074928,0.252502196726489,0.253965984799319,0.255496897160861,0.256323395867848,0.258074993110992,0.258393753338031,0.258837311409858,0.258588109876895,0.259707313051435,0.25900886425879,0.258604291647323,0.257805594186231,0.256869752246398,0.255595506080826,0.255433450776463,0.255152527567744,0.255225385506007,0.255755801845813,0.256184197275235,0.255575645253672,0.255391315757582,0.253903529016265,0.252368471483071,0.248254389223665,0.234814409490497,0.201745187842124,0.15747679139848,0.118683161135742,0.0942190095352232,0.0832585491033401,0.0880684636059722,0.100544646264182,0.111029498197728,0.12127272166555,0.140040453555115,0.162165471528839,0.184681427323095,0.203908803510687,0.218639910927044,0.22914604172771,0.236312488854642,0.239835447925036,0.242200150241035,0.243373701404957,0.245011793794346,0.245360101113618,0.245489376492517,0.245442367657219,0.245489483370383,0.245854961247562,0.245186482189323,0.244704714620016,0.244859379046014,0.24401811049185,0.243548166058427,0.243151921086699,0.24321952148687,0.243247480440835,0.243414792517334,0.242031644050133,0.241805696078535,0.241004183857731,0.240227402700889,0.239492902094029,0.238495245625133,0.236503183786759,0.234189446972256,0.231397595449919,0.228935798135682,0.227839420502388,0.22604114202658,0.225260817110008,0.225016210985694,0.224487789504429,0.224296426635298,0.224443131905487,0.224534839242925,0.223609029320227,0.222819395997877,0.223163450722431,0.223950394480857,0.224780890019704,0.224495161784527,0.223247430933199,0.22148851225121,0.220042035327401,0.219171397199934,0.218935277972544,0.219098299335665,0.218064876217623,0.218597271885283,0.22024490491059,0.221091430572494,0.222116072252623,0.222397437232812,0.220174176767592,0.217827464591061,0.215489242116046,0.213005784614894,0.209641375150264,0.206056759249247,0.200310335369372,0.192275570542806,0.183268287047471,0.174224192367829,0.166345448994216,0.160347173879889,0.156812248316709,0.155002598267538,0.155676806426508,0.159001858657307,0.163078083701781,0.170182858832679,0.176558669595154,0.177040344612459,0.170560250203719,0.162678414659162,0.160393964096231,0.164135656457448,0.175236389249275,0.185070608909777,0.187758640836657,0.183815127854302,0.180304627458456,0.17714138491925,0.175360308399002,0.176589735231357,0.178541501955202,0.180141881096514,0.181515743084031,0.181950820707374,0.182539816504015,0.185451444298397,0.189259745242802,0.192566909054753,0.196152748013242,0.19764514608509,0.199690440200059,0.200773952024838,0.202484650160687,0.203202364941036,0.204242283844484,0.205486183393316,0.206432030022865,0.205757038892431,0.206234188500909,0.206038915332093,0.206529654779098,0.206961701102636,0.208426184489059,0.208850776393364,0.208908798775588,0.207575912800163,0.205256100714626,0.201032261356922,0.19841871760352,0.196573467569962,0.198921064186582,0.19972601674985,0.197369837645964,0.189004722548408,0.183678157049373,0.182328049776621,0.186916908008246,0.196142607194669,0.201785879398186,0.204239685295535,0.204032664990875,0.203529314881475,0.203250325892122,0.202343763885418,0.203126947038044,0.202860113953667,0.203441933180255,0.2038320123534,0.202888820340937,0.199424895303025,0.193042312973676,0.186505199535046,0.183362027601551,0.185643918322475,0.191553583382211,0.19600552825222,0.198120730795331,0.198346280258375,0.198859137038715,0.198916557343958,0.197919901120112,0.197034296492099,0.196523290628518,0.195798213730081,0.195014881159919,0.194876910619566,0.195076128752216,0.195461385343618,0.195368122976195,0.194708014676698,0.193539688841639,0.192233191650151,0.191080378559582,0.191129964737768,0.191440157033624,0.193252881667658,0.193257751870998,0.193181006951948,0.192412585079585,0.190303021055758,0.189206356684804,0.187847775892852,0.187967548122513,0.189132936270385,0.18976368826434,0.190006395844137,0.188770974606136,0.187288376349355,0.184336486780615,0.180253393739513,0.174481525501965,0.169410171107674,0.162125701413029,0.153689219867045,0.143694135794359,0.136598696136369,0.132608101316785,0.126743087374271,0.122187746375861,0.118232784981494,0.1170349949009,0.119710155388399,0.120311704570837,0.125168945163129,0.133855266522934,0.145191763057471,0.152919484511643,0.153565723149441,0.147706668028623,0.138343791633106,0.126482791897725,0.120903647215652,0.116802360135933,0.11594461817461,0.116810533731711,0.119611090629756,0.123293062931454,0.123683378742134,0.119096422305494,0.11337502190842,0.111857882774098,0.113591168614899,0.112507018266509,0.113755184927903,0.113874729853677,0.115783427048041,0.118541836603409,0.129284827170524,0.138068442529923,0.141444859335018,0.141375603034366,0.13882400892427,0.136817754168696,0.134540839963386,0.131728679580291,0.127900009868787,0.128251103598903,0.129863316353838,0.129481104330295,0.122430344075076,0.107859164340467,0.0945226969651248,0.0821143021246663,0.0726228927855337,0.0626230358784025,0.0512050940922075,0.0401749984355321,0.0312564760899517,0.0258175385950799,0.024785045352879,0.0261043071050148,0.0283572877153342,0.0282764321625738,0.0255526110986812,0.0292476803711738,0.0384316468611782,0.0545434042304513,0.064610273684754,0.0584538768265413,0.054505404144888,0.0501502361792794,0.0472246744841892,0.0431677942012061,0.0422038606503791,0.0404243288626369,0.0427043328095514,0.0404721695798806,0.0437702896423044,0.0456393075093622,0.0501601077348643,0.0524048460123732,0.0492099734336244,0.0487234469202785,0.0543253664384919,0.0535414349844961,0.046694112485519,0.0476840493991057,0.0538060763640317,0.0550343943558359,0.0545655408945944,0.054090571803688,0.0558277354657831,0.0625303769049551,0.0678758735031622,0.0624858295163377,0.0576708002823299,0.0609851382593705,0.0688741908945023,0.072161963164501,0.0735861489559557,0.0738989448565491,0.0800266589434683,0.0822334557392406,0.082776588031595,0.0835764087393631,0.0854671260040002,0.093398960414874,0.108294367583863,0.119270514173279,0.121934521087477,0.122044506770657,0.124446354940462,0.128214574792655,0.125153459496499,0.119471973976331,0.116709418122228,0.108502507845253,0.105913652496277,0.107156797029724,0.107215511560132,0.110146982906525,0.118563977340401,0.118871512186401,0.116340643773743,0.116858607175113,0.119693704172265,0.128348683623492,0.131469440676033,0.13456026064325,0.132287053187706,0.137488156428633,0.137150059214507,0.138892876936103,0.143525346891408,0.149353724617589,0.14490358670673,0.146794091597937,0.147786340704843,0.14878638595863,0.146814370763479,0.148047073117255,0.151265242383164,0.150522972902236,0.148021084274263,0.14947187042192,0.150835061561436,0.149953481254218,0.149895061242902,0.150967555216216,0.14999734404305,0.151604235333824,0.152215821277251,0.149685171158923,0.148566591728868,0.148776650061546,0.148551765557166,0.146240411387262,0.148871283710919,0.145906538339876,0.145889309944688,0.142406256316521,0.142154627938685,0.143448028107782,0.143882194387699,0.147896610576661,0.143122266903545,0.149547543674429,0.141041709639196,0.146684482601692,0.142064171954238,0.150156368105555,0.145411656422716,0.145731494395034,0.147497272242675
16/05/2021 14:40,0.00104149751946493,0.000487639590757376,0.00049926249812979,8.78209376296654e-05,-0.000269947403549806,0.000345466274100738,-0.000357510420159248,0.000405895346780743,0.000161842643443381,0.000816684758487565,4.14123258801964e-05,0.000982047146801199,0.000474193064237163,0.000610071419236427,0.000801509105096961,0.00081919434869506,0.00135474816406599,0.00124620352992846,0.0015272741104124,0.00210452784451964,0.00264595377203617,0.0031971430673162,0.0036930049917297,0.00440412564461812,0.00484228120198976,0.00539505287678752,0.0062883563956974,0.00691402289751018,0.00774188390546632,0.00853042462250058,0.00934065926259939,0.0102005172241536,0.0105559513288495,0.0120063231989969,0.0127022117816805,0.0136537903096492,0.0144369033564785,0.0148684694846116,0.0151721189083633,0.0161733626637634,0.0173399491464944,0.0185015070726607,0.02089299344679,0.0223488420477074,0.0247049143082651,0.0260140845500646,0.0269619135605919,0.0291462240585231,0.0303972373584799,0.0315687770914214,0.0317975481032045,0.0327567565391576,0.0327353711739051,0.0327325718757593,0.0326766385665223,0.0336275102649176,0.0338213686684331,0.0337663664348447,0.0330583688049045,0.0335337886620834,0.0343570430669599,0.0356979071355981,0.0370764362435709,0.0388011442738279,0.0394404037687453,0.0399826851026992,0.0414076623144418,0.0418519891237849,0.0405820262262734,0.0402446658957387,0.0400640194679409,0.041244041438352,0.0413797963827835,0.0420071512121291,0.042578615236637,0.0433799501996194,0.0437458557916786,0.0459819365084845,0.0475292689138088,0.0483363409998764,0.0487650979838089,0.0494106118091756,0.0513942676432449,0.0536753601229014,0.0548035407371407,0.0548438455502585,0.0528158185785665,0.0501734030763856,0.0473198804254143,0.0455119958500865,0.0482209177825214,0.0509999505266368,0.0519884511345705,0.0523586623009404,0.0542407835206109,0.0560896866745064,0.0579276716154747,0.0594519994060293,0.0619284728771415,0.0654766301308148,0.0698874076831361,0.0717278557074388,0.0726090373786866,0.0723821591442132,0.073684968992738,0.0749647938695923,0.0750356584374956,0.0746267486403342,0.0744153270003114,0.0716174746609979,0.0681499362644176,0.0648877838764799,0.0637031310108325,0.0650022572520583,0.068149336193522,0.0722546165013636,0.078966958417786,0.0842587227657544,0.0847994544978942,0.0822034215396555,0.0821784435124432,0.081987422121006,0.0767182748083409,0.0698998569156934,0.0625400162386119,0.059219595136746,0.0624065786551712,0.0671620219240968,0.0702047287507434,0.0733096488652617,0.0744594871338465,0.0744545479586833,0.0758923075021139,0.0810260029495911,0.0865775892979052,0.0925791367530653,0.0968051086988195,0.0923412725110453,0.0787094203196102,0.0669830288803841,0.0698219700226217,0.0805492326796178,0.0872297081016703,0.0815271315343018,0.0766768967343739,0.0861740061835948,0.102265982691864,0.117495054993529,0.129745491880405,0.135959508021587,0.141104423603667,0.144899417913611,0.145697595369502,0.144857585922554,0.144295834191665,0.143200648488041,0.141921307262313,0.140454479433077,0.140098309174466,0.14181352556267,0.146493691954835,0.150748284790246,0.147788294934684,0.144913691194227,0.150516928248593,0.156144055577593,0.158992727124899,0.160050586159792,0.160637617232703,0.16089723494855,0.161185327539887,0.163702417384304,0.164329435194242,0.162078359205937,0.160330800015588,0.160139602910246,0.15998177353073,0.161111036530102,0.166086657027297,0.167871587742872,0.163695887892581,0.160247247894977,0.16192683068173,0.162966415891789,0.163143035530665,0.163341123689455,0.16236516730711,0.159217019746353,0.158778645001532,0.156745041485208,0.1489734590415,0.135337527009449,0.128391274636848,0.143438183193563,0.159939546199414,0.168110356614425,0.168988912996685,0.165802354992036,0.171311960281363,0.178458011293184,0.186681899013146,0.186658928553255,0.179788729858599,0.172816790403311,0.174912061486614,0.179647849490935,0.18372279527557,0.191154210213635,0.197433776530634,0.201219528653558,0.2017294885517,0.203547528163767,0.204000925902511,0.199552175600329,0.198263400487078,0.205280879192292,0.212257549652406,0.214911780878359,0.216661666189238,0.220434633377973,0.227486220901103,0.230870688329045,0.227522907015031,0.218914103069788,0.213609820048103,0.217602100109123,0.220391017651771,0.222069990813857,0.226592573491776,0.23017646664978,0.230695313236327,0.227539158903851,0.225630416120846,0.2255894592052,0.228034641247196,0.232195617107244,0.235171809627321,0.236587925840704,0.23634948515515,0.233452429843978,0.229989587873172,0.229595285026403,0.231738832435665,0.228256122238964,0.227522620525667,0.230615661936867,0.232579046580526,0.232440402585921,0.227878324485474,0.227077791385732,0.233661123131919,0.239188331246692,0.237308862370005,0.235802175903698,0.239457377763507,0.240476877894326,0.237235038191322,0.235555374012198,0.239352380280621,0.244043054569582,0.24346679571994,0.243749204323514,0.245587216327797,0.245547157302599,0.247315077802296,0.248164174443772,0.24577873691543,0.243448931738804,0.240320881432984,0.234988103712029,0.217273765648906,0.204572764395932,0.213392729907622,0.226521243234649,0.231555909993749,0.233650203426312,0.242001806893164,0.243456566006866,0.238308167857019,0.232355597762566,0.234983496301993,0.23976627023054,0.24184428089865,0.246432913449238,0.245335216788418,0.244221465518457,0.247167409222778,0.244563367021921,0.238570685031282,0.239832661003049,0.240583605529884,0.234932605561579,0.23010334507279,0.230094247484112,0.234293281656544,0.236786456224308,0.233160582730646,0.235316562385595,0.242904779814102,0.246973065369401,0.243522384683747,0.238635101264411,0.237379726951692,0.242820090078473,0.243692451763911,0.241667601717268,0.244336383758493,0.246887881310713,0.242553764632048,0.237835283827686,0.23554581432458,0.235129160962823,0.237490762777832,0.233887653110266,0.216490928632775,0.210294237684075,0.216859425116567,0.220918413450487,0.230694772171711,0.236266049928099,0.237994813878053,0.240647671165044,0.239058790678732,0.235735228292739,0.242404304826826,0.247506646139424,0.245663454387882,0.239428705152356,0.226456120857007,0.224460725356774,0.236697950106763,0.246000702968813,0.248591733118181,0.247059816744652,0.250969579213226,0.251023604733914,0.242919034788549,0.236710574834954,0.240709964227202,0.244218030432571,0.248069043051468,0.25216259954949,0.247757782063178,0.24303086113057,0.246436221485017,0.247074909750773,0.242546859091389,0.236861558877541,0.234659490163424,0.238007685797128,0.242079351824853,0.241792559227291,0.242697077490449,0.245748744209555,0.246251244734606,0.245928447395042,0.246078333527312,0.24461079104487,0.242478251760011,0.243681743957781,0.246999238177849,0.246794882173466,0.245454250477283,0.245144045871448,0.246427562333976,0.244423428454527,0.243361140231691,0.245822280882509,0.246855251462085,0.245323886193429,0.241505563882356,0.238995345269441,0.240099242925143,0.239265851721482,0.237838713023037,0.240002143917943,0.241660579912849,0.242508422454655,0.242605899247109,0.241518803335399,0.241591218048006,0.241503288084439,0.242577916203352,0.241544272493773,0.239392088106816,0.240084419436854,0.240502575777139,0.240281092814297,0.239687639883118,0.23770625761802,0.234006126344239,0.231655948047523,0.231430384447138,0.23277859234878,0.235323439947044,0.237740170112514,0.23771250645763,0.235559056481254,0.233956666933261,0.233891963477936,0.234170891039552,0.233296759339644,0.232669733434094,0.23397607750176,0.235095121022197,0.236855660276392,0.239170071229673,0.240873063677632,0.242173846640218,0.24332681444061,0.243386995665253,0.241531702783835,0.239985000088249,0.238698922288208,0.237807536608512,0.234292402301194,0.226403620755918,0.217986105514172,0.21528332005192,0.216446858478503,0.220246385256835,0.224056829249654,0.226827147685332,0.227048141954032,0.22602690799379,0.225520292497273,0.22642893083713,0.227818377105179,0.229074592264385,0.230241953857161,0.230516703353713,0.230679781211573,0.23082161016253,0.231043972718467,0.230617204602484,0.230499747847667,0.231045120060889,0.232956051734554,0.234853182760534,0.235893349505995,0.23576327475687,0.235521660650158,0.235308606370724,0.234603703102043,0.233627846817724,0.233029023204061,0.231903543948042,0.231339357155591,0.231433739995642,0.230890351410174,0.230385501659173,0.229274635160817,0.228413905222264,0.228411060858493,0.227041558486919,0.225786475083785,0.225541309668621,0.226159683214801,0.227682139482947,0.229415131351259,0.231232624278214,0.231543264461619,0.231524002022047,0.231309648391239,0.229835072932319,0.228257172624378,0.226580326139212,0.225070803321954,0.223651520320705,0.223782726349079,0.223131216277799,0.221674272468456,0.220113307645908,0.219663334367388,0.218271516260576,0.218732154898548,0.219252971601644,0.219518841538583,0.220341860160921,0.221464180296233,0.221959707789415,0.223435468513381,0.224557922480568,0.22437384642874,0.225474759948818,0.226769786248427,0.227171506752838,0.227711371920479,0.227045098805174,0.226355079237173,0.225237703862492,0.224628136504215,0.224813030066907,0.225287098839871,0.225434498028961,0.2253526678756,0.224149617270226,0.222315841454704,0.220329340533254,0.21759911637335,0.215651872421462,0.213725253104583,0.212706658532661,0.214205332778782,0.215397434966473,0.216066340782733,0.217435113946548,0.218264423555744,0.218281377151058,0.217616544706079,0.213644961914226,0.205544663679728,0.199562305053312,0.200134107746413,0.20303557376311,0.208863339235689,0.216143752355828,0.220009181025688,0.222136324475019,0.223980793407659,0.224951517384935,0.225398044783793,0.225324742323149,0.22497541946397,0.225274815345251,0.224999436134488,0.22553572857585,0.225026213622836,0.224602675949963,0.224805731167463,0.225063423466511,0.224845898098925,0.224356034212218,0.223109173859648,0.223363689789094,0.223012504438572,0.222701366407888,0.223312817967072,0.223293542427779,0.223309987905573,0.22313445837749,0.223339271699801,0.223684049797668,0.223603167226903,0.223465541354527,0.223528125768875,0.223065084881067,0.222540359420406,0.22231699491943,0.221518083708424,0.220874402053025,0.219620564643095,0.218734458356688,0.215809858339551,0.207044558298087,0.193268671883145,0.183900869305251,0.17707789605896,0.173801518301714,0.176730161550973,0.183737266816562,0.187471954716489,0.190905020094677,0.193112977962167,0.193455393178757,0.192498373040765,0.192229677479412,0.192474221830008,0.195145274244737,0.198835980462791,0.201806884435951,0.202316090810609,0.202061496511769,0.199276909866596,0.19725080408991,0.1949501499442,0.194202696405944,0.194212846600289,0.195574259289317,0.197648262465126,0.199076360714824,0.200526994285963,0.201574631980236,0.201801357427231,0.202705100091945,0.202697886526215,0.203268737552907,0.203975832279073,0.204220305877027,0.20405109355051,0.204170712578169,0.203739610329599,0.203285979834828,0.20233577738747,0.200638349561972,0.198449162239563,0.193510410676373,0.184536120707798,0.172561843999432,0.160793298384632,0.148933828172827,0.141181322512555,0.139330240139053,0.144484657611378,0.153123702437227,0.161060104292832,0.165085638224562,0.164411996102287,0.160396445005341,0.155008025378935,0.151282146262235,0.151072673400314,0.151722159933672,0.152436096182014,0.153017781217104,0.153381773179253,0.154414850393955,0.155084116310668,0.157344790241069,0.161773975841261,0.167413152392565,0.172840088352559,0.178833859472294,0.182074715356948,0.183390940951758,0.183399479953831,0.183800208425006,0.184197336407581,0.1844968146172,0.185392797006126,0.187057419359711,0.187300770720666,0.187746891106938,0.188761245979663,0.190151507819167,0.190978526786318,0.192061756506258,0.192884625654729,0.193679359069523,0.193721627979013,0.193753318207514,0.194100802284298,0.194056944905323,0.193375636649999,0.193239174782077,0.192293435475566,0.191125809249061,0.19124657426873,0.191019170705418,0.191232119204572,0.191375679893163,0.191739552685372,0.191297447380397,0.191197974853048,0.190224760247699,0.189021682373879,0.186353186136727,0.175573812282819,0.150904238189729,0.117568972501944,0.0884634406122549,0.069562884001282,0.06157193850129,0.0648827773631184,0.0741028381067153,0.0817848620176201,0.0898212839410258,0.103849296512334,0.120813327889016,0.137431454563237,0.152004712257749,0.163304792472446,0.171365275912242,0.176615145703362,0.179571073720212,0.180937083006686,0.182493576529199,0.183007345296672,0.183604646728695,0.183696799683048,0.183706445461552,0.183775318617436,0.183639869259793,0.183563304520612,0.183337065359817,0.183250432659297,0.182692276397255,0.182293881793367,0.182159339835623,0.182094366824041,0.18194684678207,0.181996160881241,0.181251552966764,0.18096895526139,0.180529011838566,0.179796971127911,0.179098170940694,0.178276605974473,0.176617702983546,0.175067657241645,0.172634019075488,0.170997646422862,0.169868738021586,0.168561720028011,0.168132041612415,0.167998538193329,0.167627166194467,0.167364205664681,0.167782615874988,0.167726368843137,0.16644916242413,0.166296053307373,0.166464288342751,0.166637148799493,0.167670032602515,0.167823470441615,0.16653689263088,0.165341770041502,0.164360317923356,0.163568276251253,0.163346624325995,0.163163002286127,0.162533208800591,0.163534687590979,0.164092843923502,0.165141816907927,0.165536185332649,0.166047196661822,0.164677056254681,0.162458851280777,0.160709995676533,0.158729177000519,0.155938994144849,0.153238785176728,0.148826673660294,0.143074834234479,0.136206396506156,0.129234974992325,0.122744356441786,0.118588704029711,0.115800369956694,0.114971651492266,0.115041485733637,0.117797448808473,0.120846922876841,0.126103329936551,0.130861590011606,0.131817511740723,0.12641981497294,0.120582166992456,0.118263207518547,0.121767936539189,0.130131676785013,0.13754188740707,0.13966391163303,0.136574408173597,0.133946150188393,0.131187172849937,0.129968426449631,0.131035664671738,0.132829292021488,0.13344842196177,0.134276361501456,0.135443895174816,0.135845730828363,0.13811738975224,0.140433929526082,0.143290304067732,0.145923948194832,0.14700751137951,0.14836407883147,0.149273386247883,0.150622359142348,0.151394459751288,0.152482395730901,0.153245326662209,0.15337988872292,0.153478998773276,0.153530171545192,0.153292593373751,0.153521553406522,0.154409537896006,0.155725857005405,0.155894341758662,0.155496436533905,0.15483142669841,0.152687372970909,0.150147688192436,0.147841853429396,0.14671279380833,0.147248682122629,0.148508481903327,0.147071245559867,0.141407656831961,0.13733958965719,0.135829420249489,0.140063526751238,0.146277313389109,0.150864275926155,0.151794226679768,0.152240701355343,0.151516780915767,0.151564551738389,0.15070545389405,0.151436001258971,0.151595066610082,0.151577850819993,0.151595920865716,0.151058605842792,0.148045627814239,0.143653256090585,0.139179123110794,0.137053932851187,0.13796506111385,0.14324714024035,0.146513974482209,0.147567085292074,0.148059904527856,0.148124190626745,0.147650221437933,0.147077357850372,0.146419610292444,0.14681003109794,0.145928833805409,0.145117705004611,0.145283424763788,0.146179352144,0.145434425409927,0.145627183166954,0.144921717728396,0.144526696688166,0.143274562713668,0.142560365113041,0.142271268924496,0.143162877869387,0.143802871891694,0.144480412353616,0.14408157455091,0.143318084759327,0.141809412731568,0.140723760909855,0.139517704229022,0.13956719356685,0.141321412002148,0.140703401224009,0.141206396586603,0.140340201168794,0.139620661362192,0.136638566081167,0.133204781871022,0.129850829862977,0.125000324680252,0.1201644951488,0.113674537005744,0.106714287117014,0.101127722046807,0.0980901421337635,0.0941098864907724,0.0902155754413644,0.0879023603928955,0.0866774319050164,0.0889549599674865,0.0889143624078312,0.0925779067275643,0.0999079733588037,0.107411731784389,0.113376907008251,0.113071695504345,0.109701418306042,0.101049875337643,0.0944814789325055,0.0887676725147957,0.0864727141846231,0.0853367076880504,0.0857156633496328,0.088739251486369,0.0904582667197068,0.0908750074293355,0.0876274082769218,0.0830143607260376,0.0821056466308811,0.0842535218435553,0.0833606764138401,0.0824219532747677,0.0845433684169312,0.0840249163851854,0.0878237015029658,0.0945304365400196,0.100979948896979,0.104393302788084,0.104668859695203,0.101710445650679,0.100643748113095,0.0990651136232737,0.0972075417582294,0.0952394068045289,0.0942221937957596,0.0972663871649084,0.094811987743613,0.0898019689780813,0.0790529771756633,0.0686356982701597,0.0608727543056536,0.0528030263108849,0.0450861438255738,0.0354832332736933,0.0285379463543304,0.0223687178442208,0.0174676213696653,0.0172511815516362,0.0185791807016521,0.0209199655655506,0.0192152884057866,0.0188237763610669,0.0203707087914623,0.0273596229366613,0.039125261843927,0.0457275479218575,0.0437327629436294,0.0384438840179271,0.036481749322893,0.0339206711541301,0.0311638321759905,0.0306085669001421,0.0299845074645233,0.0297637766363291,0.0291604920308744,0.0306604400421037,0.0326639626715252,0.0344894398271025,0.0369642849032179,0.0343465600773771,0.0351827766696152,0.0399575018244066,0.0382768671465445,0.0335992796702144,0.0341851871007568,0.0399835652077027,0.0388640222542101,0.0384332829176456,0.0395753274204212,0.041076197431899,0.0450879994418319,0.0486650166503185,0.0460072781564197,0.0407168476276833,0.0421554806666559,0.0497599772224379,0.0545502378595825,0.052735392351817,0.0558860032201021,0.0588984236527528,0.0591321747631699,0.0602932676835341,0.0602885354297669,0.0621312198294092,0.0670326211523076,0.0797054807264218,0.0861896151136052,0.0908705824919223,0.0916830162387129,0.0933860643869087,0.0936240776160498,0.0922220840874653,0.0901198920924446,0.0847486284827693,0.0797592450658697,0.0786415365990026,0.0789744667648209,0.0800113620464787,0.081536563277339,0.0868795345479221,0.0895641309143266,0.0856808817268815,0.0854638891719075,0.0894651427364555,0.0941528438421095,0.0973386515384062,0.099245985420512,0.10004329267107,0.09924357271699,0.102495638731441,0.103428430847645,0.105735315821064,0.106726785254364,0.10828240307275,0.109402675626507,0.108239716186656,0.109413434302168,0.110193971292675,0.109656696678554,0.110364244376447,0.111318931104849,0.111188524044754,0.11076897868089,0.110286568672954,0.110807278318359,0.112432286796946,0.112479160546611,0.112707501336398,0.113956026539087,0.1125964991048,0.112511105443345,0.110293961289798,0.108231323566109,0.110317821247797,0.107388522528386,0.110524960961552,0.111088238967947,0.108152308982353,0.108347062247476,0.106031752048324,0.105699665430644,0.103381378095462,0.106161032373276,0.106616753248902,0.107606943892333,0.10444057560301,0.106831511400301,0.107618357034988,0.107782449559363,0.10801433474062,0.106561002735112,0.108180844765496
16/05/2021 14:46,0.000415432959376951,0.000223763177642919,0.000288868841220961,0.000699111511657458,4.74824393305552e-05,0.000583467374774927,0.000643249549027047,0.000267273095276031,0.000274802032593341,0.00043597432247499,0.000199580228564806,0.000620708863142059,-5.2358206251557e-05,0.00105739801512971,0.000936194161180868,0.00140341250188644,0.000984019409573217,0.00173567683938809,0.00189613973335143,0.00243468760945238,0.00300782005904046,0.00367765077920873,0.00469879113983353,0.00538500747726526,0.00616551552864175,0.00697108648534636,0.00802698383905113,0.00870940850538779,0.00957615945238517,0.0106350544832976,0.0115185420789078,0.0128972348401545,0.0137560789762903,0.0147155793599249,0.0162455354771006,0.0176527757268821,0.0189134250544814,0.0191257703305662,0.0197866846242573,0.0203422044488494,0.0220671926123883,0.0239769998678095,0.0266433568802017,0.0287931560544564,0.0315817240680468,0.0336491794510434,0.0350512420422151,0.0372126664203427,0.0398552404755361,0.0404376118329905,0.0411894264019577,0.0417596293166524,0.0428914516515277,0.0426297541073938,0.0431554946582211,0.0437718966754366,0.0442838195948831,0.0437710241888318,0.0434778305531058,0.0440911981895799,0.0446467411230374,0.0465014789174632,0.0483058233871279,0.0504454106554286,0.0517798849332598,0.0521215103986449,0.0537639700214428,0.054276504851143,0.0533311638915611,0.0519584568330845,0.0526801979613783,0.0536052139943466,0.0540945729918611,0.0550208915105598,0.055734711554195,0.0561987520384598,0.0579823808256886,0.0607798571405881,0.0622782517315929,0.0632740667800469,0.0635918526818314,0.0652332067156444,0.0675375455812565,0.0706400305533918,0.0724029053680907,0.0720576886005665,0.0699286330078876,0.0660196208082065,0.0620925715003211,0.0602602998281618,0.0629393930660076,0.0668588839395334,0.0684873943803056,0.0692790527685539,0.0718296001987081,0.0741773162536296,0.0763416439907787,0.0780424271155174,0.081546257604365,0.0869967627419974,0.0922820574490833,0.0950570824727039,0.0961785083177546,0.096258000919011,0.0973811297018399,0.0992854118135869,0.0994924537300094,0.0990613695749575,0.0982806643727849,0.0948948851541305,0.0905319653071145,0.0857680944808285,0.084433655791842,0.0862742791557294,0.0904902804705258,0.0957301182915304,0.10438794698664,0.112243411157778,0.112480314010953,0.109103561188656,0.109699677629298,0.108583193469096,0.102499947694953,0.0920967841734435,0.0830690165556345,0.0785825489412038,0.0831631181238472,0.0894982757755732,0.0936104480217056,0.0971915151793172,0.0993588135839958,0.0992398586050335,0.101693564379654,0.108146195792569,0.115987722267784,0.124131994545572,0.128852527294455,0.122605794422931,0.104357042055976,0.089573484898987,0.0934325446472941,0.107924702134873,0.116349754416391,0.10907142175746,0.103058873596443,0.115398241622621,0.137197883795248,0.157470887901707,0.173469880025418,0.182124311842974,0.188824676925449,0.194153343974649,0.19517414319258,0.194393403898634,0.193224541474015,0.191549865366454,0.19047122909962,0.187999500969607,0.187441949377893,0.190108485653493,0.196619914284125,0.202188833916961,0.197940678313519,0.194630796954705,0.201670498574305,0.209896805661287,0.213567149711523,0.214872080131609,0.215793007785894,0.215652107269559,0.21649036480463,0.220239562179819,0.221141433683036,0.217548908302501,0.215466372149234,0.215480957347409,0.214854324604725,0.21661594408033,0.223269423328252,0.225625881936468,0.220403293505863,0.216079462513748,0.218275801591466,0.219692813698558,0.219990749508529,0.219974615979624,0.218523272762109,0.214492986602764,0.213994013770367,0.211002009761874,0.200527125925499,0.182181230770742,0.173530998318509,0.19373986748376,0.215537996711584,0.226746341596975,0.22770484789686,0.223672081803945,0.231114978813692,0.241112390298175,0.251716722958958,0.251398063699599,0.242402866195922,0.233253573727557,0.236153692342681,0.242857574537093,0.248202844242339,0.257538342896767,0.266844443105222,0.271600432160542,0.272492166318056,0.274989458626583,0.275439201913259,0.269617814342202,0.267901249151633,0.277398174378143,0.286690302797103,0.290700625716518,0.292983842546286,0.297941800099297,0.307828351770741,0.311991306372476,0.307352224982974,0.296305518816655,0.288688432810586,0.294419664957161,0.2979463190942,0.300331968317511,0.306487723420756,0.31123396943335,0.312311735646256,0.307930155460578,0.305335997264823,0.305377011548363,0.308570268970948,0.314405471023884,0.31812109675369,0.320566661598585,0.3200329350253,0.316198659983319,0.31144416903041,0.311233532035194,0.313450395120254,0.309395873937783,0.308440571006676,0.312342742947354,0.315278913932126,0.314502278680255,0.308951208577256,0.307593005423694,0.316921559675919,0.323980046236364,0.321225292972876,0.319624075295472,0.324607279688371,0.325896617868669,0.321413283509721,0.31893271264274,0.324213436112241,0.330716839653493,0.329901389936662,0.330614485252658,0.332852932032689,0.332767448396422,0.335074841970538,0.336153825430091,0.333236200799311,0.329535712980975,0.325686541380653,0.318357331663444,0.294405962613186,0.277213935232223,0.28993945912864,0.30766525948237,0.313852456742846,0.31704880523689,0.328624976857327,0.330340596806464,0.323279627066437,0.314695672452067,0.318995217102216,0.325543049756488,0.328144882900014,0.335238984918001,0.333141360714278,0.331383862006085,0.335275743808312,0.332038692249684,0.32396124871225,0.325503018771477,0.327006635818761,0.318727547916208,0.312396530767402,0.312193823619141,0.318216435196954,0.321480380354369,0.316444319300682,0.320030796602904,0.330327910039559,0.335447392190471,0.33065818304688,0.323946168997453,0.322831275751777,0.329677168038637,0.33126957887244,0.328045077764783,0.332062987370978,0.335460749551471,0.329766686058781,0.322924984061444,0.320125006461627,0.3195271344637,0.323139194648351,0.317739838740067,0.294009419298623,0.285504418137606,0.295280155108568,0.300194174013475,0.313990829499256,0.321339953390312,0.32367666021205,0.32743970373572,0.324436520792958,0.320731957743102,0.329455338678869,0.336325359154188,0.334058149312527,0.325582553612026,0.307602094256257,0.305362441509586,0.321842235623235,0.334845412601984,0.338115772523814,0.335748617522581,0.340770093733567,0.340959528574239,0.329978120856077,0.322130285634097,0.327521481874743,0.332335205379833,0.337459724522656,0.342738568502535,0.336803662336828,0.330271200035246,0.335059641673077,0.336034368895716,0.329667396104235,0.322432841535871,0.319378186881055,0.324190706193601,0.329483267009485,0.328967069044383,0.330265537203343,0.334520423598763,0.335337490418055,0.335051984597645,0.334870002953217,0.332872762975002,0.329979780883919,0.331768283230964,0.336532945178689,0.336259470056623,0.334146233627862,0.334079855023442,0.33550003791693,0.332996314753178,0.331652158749424,0.334681500031954,0.336577880534327,0.334393209439508,0.328636784272002,0.325592103921695,0.327013522727664,0.325561160363615,0.323432907113427,0.326693731555202,0.329172486323906,0.330089185781953,0.330226931232673,0.329029975385621,0.328922213755934,0.329001183077448,0.330481868523938,0.328864414313761,0.325998680780359,0.326764867469258,0.327321282820977,0.32730661814387,0.326663763681866,0.323445965554266,0.318816679804905,0.315628116649029,0.315493133436832,0.316976933194007,0.320781373451439,0.32352199024566,0.323450839558381,0.320415785046114,0.318600400022675,0.318192982148619,0.31865563808323,0.317466623146207,0.316745342240461,0.318473306644152,0.320403018696672,0.323094792508562,0.325798920439389,0.32829758913211,0.330168596124293,0.331744508823018,0.331978722194129,0.329380370958709,0.326928649515058,0.325153824129022,0.324227733681548,0.319780375643761,0.308766556503343,0.296925095203228,0.292967894240977,0.295204363382925,0.300142101972889,0.306002809561779,0.30891371103085,0.30977505260555,0.307963556527885,0.307770273656418,0.308701185852395,0.310565666294942,0.312278708792694,0.314013496506904,0.314154495201604,0.314283970867465,0.315169965660537,0.315504462837073,0.314500165390519,0.314516071704033,0.315636454025256,0.317934472224918,0.32049385450255,0.322068081848551,0.321727366522047,0.321270784086749,0.320986795283681,0.319876988389335,0.318852710523533,0.317915371660545,0.316484087028929,0.315649235740581,0.31568333673252,0.315475520097603,0.314658674352374,0.313102726421951,0.312167032337382,0.311805938561832,0.30995021759948,0.308376341314595,0.308216831153829,0.30932612253261,0.310906792756359,0.313494280872646,0.315754622873818,0.316931507766714,0.316550085718888,0.315741853711627,0.314010353905464,0.311597363377886,0.309488179612485,0.307404651755087,0.305870607349509,0.305675310009053,0.304689536108604,0.302131385943039,0.300585965645676,0.29951634511004,0.298202043393781,0.298619315628253,0.299653438540957,0.299646370500455,0.301323388306718,0.302648775894567,0.303389881052227,0.305671809706756,0.306619953884841,0.306764533907225,0.308224197717433,0.309883169625549,0.311228722470694,0.31153963707693,0.310729966477764,0.309251880184736,0.308144204087231,0.307322140060557,0.30742012637872,0.308308537689735,0.308975325837095,0.308637785619047,0.306990848090182,0.304517658701586,0.30113787122158,0.297811656433185,0.294683999681289,0.292568383860479,0.291248488044449,0.293223021430933,0.294692438412625,0.295866447616049,0.29829177327037,0.299256079095788,0.298729473906025,0.297949330561858,0.29243345690984,0.280840061057722,0.273739128584592,0.274084939993461,0.27875789528932,0.286826433776315,0.296105340000318,0.301704692860555,0.30466949260378,0.307172290858746,0.308211703656732,0.308852218995402,0.309201730300474,0.309057512373155,0.308753848672402,0.309038237400512,0.309055575034082,0.308682201061674,0.308488773956297,0.308686648628757,0.308507843634848,0.308777018627092,0.307827131413362,0.307098228446008,0.306522725022461,0.306669101791858,0.306601411422614,0.306658535278254,0.306748555826279,0.307019067721302,0.306479195341406,0.306621334118892,0.30706725024439,0.307268195779137,0.3069238807251,0.307405002134593,0.306857911806496,0.30574684607492,0.305595770205293,0.304591034680108,0.30354239024885,0.301916841120463,0.300801005619796,0.296545187902157,0.284545418474016,0.265182525474849,0.251490008744505,0.243201350931512,0.237945302404456,0.242608481397341,0.251857678579313,0.257609569893004,0.262168061073955,0.264780658304046,0.265730633281744,0.264700639949872,0.264352513727392,0.264461028606195,0.268037909476626,0.272835607182216,0.277174865485091,0.278488760516224,0.278015932935023,0.274463192203269,0.27108678835766,0.268330258352047,0.267010271107507,0.267128771325169,0.269366993031828,0.271715510250924,0.274220690897815,0.275724843618383,0.277442140613656,0.278487075402443,0.279044248081469,0.279030608492808,0.280161674252465,0.280504608628838,0.281309728619784,0.281046566323725,0.281334731307996,0.280271618070909,0.279885215960865,0.278812769632571,0.276621825454221,0.27299340760272,0.266849587854829,0.25359454009662,0.2373502671782,0.220713634207274,0.205040655633336,0.193912160701072,0.191513053546238,0.198843856967963,0.210859499736073,0.221871054335641,0.227184106007481,0.22639606124075,0.22037002881868,0.212810372531906,0.208441298436508,0.20815376481175,0.208945003805049,0.209697348790475,0.210649940665668,0.210920517645197,0.211977223315273,0.213676194823715,0.216711242603699,0.222897639307499,0.230085447590846,0.238123722669691,0.24611638931544,0.250844783072646,0.252540979352905,0.252619057120881,0.253341720362729,0.253987724718629,0.25445752331673,0.255850521217981,0.257682027751818,0.257795347868645,0.258738229464814,0.260290931385315,0.262053406370333,0.263933783017274,0.264894457218278,0.265993829971322,0.266910448009472,0.266876264416586,0.266926048727118,0.268098514327232,0.267437337404695,0.266852881994263,0.265940509998016,0.26519792089158,0.26375887010008,0.263604621329095,0.263578972065918,0.263430263354781,0.264105014729707,0.264603113433388,0.263928008509659,0.263474485317015,0.262243562176498,0.260729930306377,0.256288546251406,0.241904978615177,0.207611697091803,0.160805456816545,0.120514358147963,0.0945972112484436,0.0830010892037238,0.0876976285936147,0.100723945712438,0.111221889008721,0.12222800696708,0.141951864806006,0.165433247629184,0.189040785304872,0.209438141488697,0.22505772309609,0.236148766301925,0.243679718989893,0.247376741694893,0.249882781409732,0.251657096666982,0.252615890004207,0.253209901073536,0.253850887657431,0.253460827397062,0.253848032584002,0.253639960294201,0.253631845529407,0.253078188408799,0.252962652099619,0.252481430826539,0.251520219143824,0.251342387624962,0.251658265042525,0.251413879741198,0.25109922937348,0.250130504414459,0.249741717566079,0.24913644374863,0.248412463513247,0.247337972265761,0.246141576348837,0.243965336610184,0.241761757231704,0.238514625620088,0.235978617075248,0.234533831148229,0.233337603265117,0.232376545945415,0.232036115673102,0.231689910656317,0.231531147591574,0.231720239643667,0.231580959401611,0.23053906862211,0.229805484656682,0.229941900848276,0.230801522612939,0.231660645123158,0.231743355053209,0.229793270478782,0.228588375003191,0.227112527859459,0.225983171032913,0.225943640627483,0.225404172471558,0.225006574599201,0.225267199692048,0.227377880748298,0.228433139737817,0.229368721075073,0.229130692790641,0.227717709956536,0.224744295893526,0.222223901460731,0.219637703404932,0.216052763263919,0.21210264289434,0.205896683356471,0.197394125270726,0.187688422439426,0.178345074347814,0.169599549433147,0.163822887230195,0.160276094105144,0.158999866406797,0.158905929841896,0.162587829468915,0.16726123950874,0.174724698916893,0.181430501312296,0.18207380967004,0.174928911387255,0.166716394081295,0.163911934341972,0.168724824170784,0.179816633899466,0.190835437489129,0.19292342023374,0.189301849100014,0.185010955038665,0.182114192247905,0.179724448951325,0.181440515802137,0.183871273638042,0.185209793074485,0.186176021130315,0.186785563278646,0.187768906578249,0.191152416342544,0.195064272558026,0.198332699440619,0.202416956954039,0.20370068471943,0.205617314674784,0.206788550096066,0.208742679323524,0.209733187801507,0.211436164707218,0.211972509478562,0.212838879983342,0.212697289930375,0.213638656309119,0.213026669951703,0.212996274000626,0.214018060389899,0.216142062309944,0.215974087833714,0.216136940086766,0.214941490306726,0.212552904815576,0.207780180478723,0.204370624602837,0.203327653617819,0.204943092141561,0.206107202920186,0.203329959144299,0.19611648528777,0.189627536302995,0.188831266185174,0.193971953984227,0.203029544958344,0.209332277031636,0.21129204233111,0.210699610285252,0.210416688046853,0.210368374677599,0.209101687425295,0.209777264907324,0.210094745360763,0.210561207120812,0.210814108431121,0.210028518281693,0.206023816887095,0.199439131270064,0.192268495972229,0.190003824028271,0.19185675599355,0.199007265798388,0.203197755149866,0.204815278564817,0.205265159533598,0.205912721489552,0.204799745043368,0.205235352640415,0.204088119162498,0.203212140124546,0.202343505441195,0.201700926503425,0.201737308059552,0.201626130818688,0.201288212629934,0.202287008131939,0.201175178293463,0.200255554324866,0.198384670197891,0.197391759092945,0.197270696904433,0.198416268555608,0.199096993523746,0.200190529621764,0.199822375950379,0.198983979366997,0.196653959097551,0.195275482130027,0.193797233259485,0.194861446576262,0.19563794727556,0.196275390631995,0.196271340979621,0.19602859240922,0.193215700800379,0.190397957241843,0.185198997882228,0.180083297630266,0.173788709228552,0.166015660194845,0.156744646593613,0.147070245487548,0.139703826335234,0.135651700916543,0.130641096964403,0.124549540343165,0.120485829536309,0.119397287884829,0.121749383092121,0.122256055294284,0.128231963275846,0.137586746656544,0.149286254870755,0.157531703270549,0.157315027141743,0.150942969501475,0.140454156021264,0.130214081525145,0.121886017917532,0.11914070403633,0.118474770141896,0.118636036978,0.122651139282967,0.124715667157618,0.126019235770707,0.120962148306063,0.11526550236971,0.113655266581155,0.115436154356401,0.115436953859418,0.114154752900118,0.116051768034382,0.117159620829029,0.12140025645899,0.130625908800861,0.139707831131734,0.145323515265469,0.144905148728951,0.142308474647771,0.140316618911515,0.138249458215749,0.133238756313504,0.131133970702549,0.13117496447105,0.134600844179658,0.131809719689263,0.12431927787357,0.10951165308663,0.0952135912543123,0.0828520091614377,0.0731549089848952,0.0618454195958599,0.0504021860463239,0.0393591819161414,0.0315028843247063,0.0247519534532181,0.0235394742674597,0.0256545518701217,0.0287144484463753,0.026589478702127,0.0256514360424419,0.02825307783929,0.0376784237369485,0.0532374115987145,0.0632468696043633,0.0589788137434711,0.0539848279023533,0.0508435770446612,0.0472551536227356,0.042994771704485,0.0423318936254993,0.0412653574510709,0.0423525358468486,0.04132976270714,0.0441316574609802,0.045251081346087,0.0479740649369949,0.0503751752311217,0.0484016177003522,0.0492856134124875,0.0542040793716106,0.0521769356404547,0.0472015240833352,0.0482847721594974,0.0548292859772574,0.0537437358724553,0.0531273444274261,0.0535715348447729,0.0549720959417722,0.0642699153454225,0.067818866772176,0.063646350464095,0.0571316908354366,0.0610061235463641,0.0684267628757985,0.0726478791509906,0.0753973782227595,0.0748482020116946,0.0800776361261134,0.0819208474790366,0.0847890738789222,0.0835611670622656,0.086318340363676,0.0949102038245769,0.110932815456243,0.118727780862453,0.125142491288094,0.12602301099337,0.130530142838902,0.130819654338398,0.131603748771408,0.126294254462475,0.118710734177499,0.11029218296134,0.109783332779597,0.108978380590884,0.108546646114956,0.11355788690836,0.122618487202088,0.120799668234931,0.120865401234477,0.120767235848929,0.123742946417285,0.131559861268031,0.133801930140483,0.13418646398613,0.136612652271294,0.139689631897641,0.142573857316186,0.144376338663205,0.148148909478489,0.1498860021076,0.151975963682549,0.150171742322659,0.153208963039582,0.151907341323467,0.150950170991097,0.153317336802062,0.1545624365503,0.15533445068059,0.155148504359319,0.156620773373945,0.155668011757237,0.15774466218239,0.155779538810339,0.153379502802277,0.154352457554941,0.15633955336268,0.157470846901585,0.155810484534615,0.155753246773745,0.152481257115086,0.153457232916053,0.151525818534504,0.153595853618173,0.150823617106227,0.152411847914772,0.149075966036446,0.144530557846964,0.147043614608612,0.146451336587987,0.149975789771871,0.15096939425393,0.153815408562354,0.150330440595335,0.149395687610749,0.1522139152488,0.152902915388756,0.150277465797983,0.146306521641665,0.149551251887312
16/05/2021 14:52,0.000233592570706506,0.000976406685680075,-0.000100599948239344,-4.62097382670625e-06,0.000427192895291732,0.000583010641190404,0.000559692817991692,3.25809273925947e-05,0.000319907079149972,0.000830530090167856,-9.67411698398664e-05,0.000347103498414019,0.000383528572434889,0.000455994788839152,0.000827841935242272,0.000925308502540654,0.00164850422977972,0.0012926327012258,0.00206605808453737,0.00305045548324234,0.00335684030873097,0.00356845534000681,0.00495984780213468,0.00535492939222591,0.00636587388294458,0.00737517867702075,0.00833072881811393,0.00901496165208425,0.00994576705709346,0.01118734311835,0.0122271655476416,0.0135706490172989,0.0144621111206748,0.0156729811647232,0.0170835322596616,0.0185800102093138,0.0196468022568357,0.0203204066737462,0.0208228200886558,0.02255382979644,0.0232946193773972,0.0254299457927486,0.0283366462122293,0.0311470599366491,0.0337960066288851,0.0358350762724724,0.0379624100488041,0.0403792952894653,0.0424891220008242,0.0439747779324712,0.0442355147403932,0.0455837922567339,0.0461013021389967,0.0458996415674156,0.0467157039565742,0.0479782687480852,0.0480968921350979,0.047479255552712,0.04718298810046,0.0473077924978904,0.0488772132577081,0.0503859889744357,0.0527343847328141,0.0537864258474567,0.0561197412049252,0.0574325158918125,0.058608288450592,0.0590149104807119,0.0578992513252433,0.0568683422769088,0.057301432624617,0.0583011764337433,0.0595135748168846,0.0602904021936567,0.0610554055495929,0.0618974813292003,0.0634823659513286,0.0665746162061104,0.068281802798464,0.0691472481434004,0.0702038439568289,0.0710400724076797,0.074500835219718,0.0775588122348985,0.07976616328031,0.0796721867500807,0.0770436027834809,0.0728245598472616,0.0684004646541704,0.066247621366527,0.0694643375539038,0.0739381998263719,0.0756251958831211,0.0766736933246329,0.0791947650928685,0.0820619530984792,0.0844224952189891,0.0864610257761862,0.0898502870834862,0.0959212602038901,0.102155078241879,0.105467474066153,0.106210463167162,0.10663378273302,0.107904545504375,0.11024222314698,0.109941451438343,0.110146469182558,0.109280330909912,0.105248891935455,0.100440001858205,0.0956467290417678,0.0939381084780774,0.0958373891093911,0.101062698877811,0.106552417284485,0.116309843941973,0.124574006091185,0.12534038134715,0.121721580004231,0.121499498885873,0.121046859561896,0.114100317682572,0.103177437632573,0.0925075734622158,0.0875826925040255,0.0926716435516376,0.0997560404131517,0.104266755717744,0.108756499605547,0.110808332487155,0.110892707049753,0.11332326678221,0.120331869011878,0.129605961038659,0.138595676257113,0.144530020348977,0.137500377152308,0.116693451603888,0.100710675286813,0.104475827850633,0.120188676529041,0.130480060334799,0.122673340584377,0.114975916453666,0.129165807877838,0.153162429017064,0.176782944319149,0.194310895873977,0.203963435976545,0.211774772245142,0.217365150363698,0.218919055657464,0.21811947375545,0.217114296296417,0.214799404365545,0.213824744172556,0.210634739851086,0.210799451798384,0.213434019381307,0.221096198909103,0.227641427978422,0.222520042416194,0.218839335605948,0.226921138493876,0.236307775670788,0.240063300848832,0.241762446048424,0.242716814848563,0.242827304829396,0.243934783239341,0.247868454909878,0.249259218258431,0.244924225808356,0.242731760115294,0.242380910697606,0.241824602484982,0.244168587165721,0.251747338788431,0.254421057128555,0.248031072049591,0.243586116915462,0.246048302428628,0.247976097792415,0.248111696117121,0.24849551004985,0.24647705640465,0.242003015202795,0.24149055619964,0.238241340831435,0.22655724524919,0.205946578642389,0.196049889998542,0.21875206877277,0.243712846705011,0.256279112739865,0.257196120680076,0.252262404899621,0.261234861989196,0.272257885962623,0.284644336877818,0.284443619161873,0.27424492145164,0.26369085474361,0.267336311840541,0.274658135733511,0.280987322678172,0.291626551308909,0.301817647364909,0.307085870693158,0.308238327706223,0.311033314216514,0.312256242072378,0.305253400145757,0.303698450643716,0.314081901011313,0.324938024785409,0.329378203231857,0.331770727898207,0.337594764615556,0.348646919947658,0.353414871613295,0.348837502579607,0.335701715856609,0.327408215175088,0.333872568437475,0.337988529721758,0.34046144615956,0.347846935722358,0.353240117183472,0.354383463621968,0.349456999141509,0.346635114829777,0.346576836065771,0.35073330957901,0.357133267843461,0.361295634548094,0.363941934397949,0.363369976942554,0.358993459747443,0.353789155013133,0.353423929859514,0.356110901732011,0.351483672372939,0.350588913077336,0.354968637226453,0.358438775031575,0.357558231237251,0.350948982042604,0.349927980760189,0.360175681565683,0.368706321008864,0.365484567700279,0.363703704813605,0.369281650624472,0.370825435176101,0.365591147869878,0.363199110296897,0.368845122983029,0.375924069192491,0.37522779060156,0.376270208844625,0.378743976269146,0.378533229343849,0.381499960719732,0.382451895098944,0.378940897119619,0.375022722221104,0.370895699252015,0.362625100538291,0.335125125380851,0.315649432946066,0.330275386813958,0.350189398236116,0.357945270039192,0.361330444061829,0.374267482038204,0.376387416794037,0.368399165867264,0.358902881991646,0.363621365459937,0.371024460793012,0.374423304149456,0.381930160550867,0.37977834463967,0.378268039521966,0.382198635030854,0.37850578540586,0.369358381676967,0.371449104495219,0.372902018333953,0.363533508446998,0.356639542035074,0.356273743547748,0.363214533663625,0.366499136836443,0.361120942891813,0.365306165859089,0.376807235739757,0.382810936350924,0.377357786904624,0.369808624305865,0.368365426208704,0.376795775355273,0.378126468749301,0.375051052908794,0.37931010477532,0.383391059445547,0.376559842233691,0.369111999795317,0.366004730273057,0.365268635974341,0.369056860771441,0.362890840714988,0.33560663639505,0.326535005278605,0.33693829909765,0.343094979573039,0.35869815132839,0.367493093062061,0.369836090942323,0.374119467799449,0.371290918762084,0.366478498308952,0.376300844881368,0.38466193455885,0.381610447654023,0.372353937535039,0.352083433095485,0.349221284410672,0.367878773161457,0.382686899839397,0.386564527777682,0.383743626193207,0.389612608896654,0.389898753170726,0.377147698619297,0.367824167599778,0.37426322943977,0.380007463326283,0.385690091647707,0.391631763560003,0.384871624584858,0.37784418741496,0.382982764747973,0.384380626937969,0.377553488879937,0.368604134531861,0.36561318064466,0.370789362192981,0.37703051613501,0.376264476418978,0.37779198506899,0.382714292155385,0.383511271929169,0.383241789499337,0.383263109514416,0.381229218729693,0.377706046666066,0.379737002507199,0.384860996417562,0.384952850194143,0.382383781408153,0.382533417212979,0.383916877361073,0.381383609742496,0.379791777196271,0.383372331798256,0.385358937713815,0.382930144192124,0.376385492962226,0.373026772611578,0.374138960979909,0.373095484374922,0.370604639433062,0.374198419734093,0.376656099740476,0.378185125090077,0.377869883952039,0.376877733981782,0.376652858814269,0.376862354540111,0.378361538338487,0.3764675164827,0.372981867022109,0.374070842803163,0.374831450419845,0.374502754609758,0.373823942871042,0.370668164935652,0.36512019673443,0.361276742662027,0.361022421575689,0.362917046093178,0.367425416305854,0.370287264023232,0.370410634135193,0.366790843091054,0.364768536186462,0.36463118468872,0.364839189842239,0.363678085189132,0.362984053300774,0.364446148224547,0.367013671773865,0.369904078882737,0.373432428412695,0.376384667571228,0.378684846245549,0.380434411826489,0.380595922587862,0.377890601003246,0.374683528950293,0.373257550382897,0.371809127522532,0.366740604060394,0.353929550872858,0.340605893989792,0.336023742307839,0.338361811734763,0.344215060945219,0.350492873430559,0.354266258237023,0.355169478907681,0.353147191077953,0.352531604941506,0.353805431233473,0.356039746742931,0.358258996508161,0.359761588893199,0.360410349902859,0.360994713592871,0.361522163796043,0.361949554461732,0.361167396669396,0.360828129292426,0.362158023488768,0.365085614082844,0.367783908791216,0.369828416482464,0.369912722484838,0.369040465856088,0.368669704827421,0.367361770541953,0.36647930917617,0.365117327526034,0.363684215973253,0.362820253147284,0.362958494818164,0.3623827724994,0.361990946766538,0.359981451324011,0.358656230029617,0.358536447248753,0.356286808728215,0.354425428158178,0.354254254851024,0.355506269897283,0.358016797907441,0.360309697739189,0.363003108110464,0.364288103849263,0.363819244863264,0.362981950803619,0.361457304220034,0.35883191106754,0.356582681664473,0.353609649604511,0.351826876828017,0.351264791937221,0.350940963858718,0.347291898125143,0.345308008232975,0.34443917709939,0.342793859902442,0.343480626763774,0.344799734544494,0.344844101291993,0.346813283874991,0.348451007791915,0.349100568975593,0.351722142789491,0.353048097065901,0.352971142371336,0.355256756985291,0.356692086103621,0.358220855995047,0.358846217609476,0.357664471692086,0.356462794530527,0.355259354707399,0.354145298390776,0.354515132995009,0.355241143158436,0.355917517044905,0.355985341669891,0.354133981875238,0.350787488035385,0.347280878740235,0.343138638088995,0.339898961025785,0.336922843945457,0.33556622881319,0.337855003647168,0.33994862516622,0.340877303892218,0.343751006683094,0.345151617520941,0.345047613816325,0.343417913553507,0.337024265894724,0.323895430194025,0.315177874589568,0.316112526169222,0.321161865241946,0.330797350783967,0.341697909650357,0.348445476226255,0.351482952088256,0.354410893135924,0.356220236895734,0.356707928064445,0.356827430723583,0.356806960449593,0.356520646799584,0.357036564774203,0.357038323411012,0.356664024705743,0.356173052513893,0.356743447874084,0.356664000240027,0.356461746620179,0.355803957257948,0.35461960874207,0.354281985960096,0.354178788921731,0.354210271150183,0.35434402570072,0.354353966272523,0.35441574307239,0.354655352202355,0.354151365039588,0.35522072313691,0.354824770866877,0.355209009866217,0.355276775875276,0.354945892490694,0.353708992091884,0.353244482945607,0.352256395609724,0.350883271309317,0.349277023118282,0.347848783897797,0.343029074626293,0.328419064295024,0.305844767705421,0.290277638260289,0.279781815632697,0.274306887370516,0.279172983015442,0.290409987354682,0.297246631329001,0.30252119861457,0.306099639086418,0.30661146710784,0.305942667741537,0.305228206269655,0.305569596008261,0.309632400847455,0.316168316135863,0.320555493702128,0.322205837947407,0.320928658004581,0.317462097480121,0.313284449164859,0.310322994404801,0.308783781458367,0.308925150697821,0.311116789131147,0.314027586588576,0.317092993521892,0.319085550436303,0.320923436838335,0.321709089171163,0.322582781827029,0.323224894449443,0.324200735022508,0.32531671370402,0.325379743865398,0.325341732382157,0.325436034106469,0.324621275648192,0.323961875026596,0.322346168137988,0.320023618354688,0.316422499204045,0.308426713704109,0.293279127545409,0.273863808504317,0.254365287334656,0.236055794521315,0.223252498773645,0.220521969767518,0.229147436848655,0.243438561462606,0.256152428182337,0.262678622566117,0.26134685047341,0.25478519403163,0.245464544246113,0.240503333706774,0.239895997355116,0.240624548346638,0.24191920484873,0.243283150602311,0.243126816231991,0.244813925289249,0.246662947892093,0.250255555874552,0.257426709374131,0.265862819825893,0.275341004673366,0.284498425143628,0.290179880560476,0.292450533063806,0.292650512904875,0.293373269849233,0.293909010079962,0.29437741235207,0.296009910834145,0.298186855733173,0.299071526679314,0.299950226671575,0.301988889827025,0.303856506345557,0.30588421369012,0.307085896489575,0.309092518544054,0.309325411013253,0.309707970623338,0.310186822839267,0.310641832191152,0.310350819807492,0.309894558799134,0.308992940935092,0.307935527656934,0.306291554336435,0.305740189527413,0.305698148634128,0.305765044624554,0.306316062136258,0.306550082407143,0.306230449868245,0.306092508708341,0.304308539183549,0.302391589725661,0.29750830452225,0.28011936652956,0.239803669865719,0.185734728317596,0.13869829758668,0.107799400278852,0.0947153438608773,0.0999931739017667,0.114889532747852,0.126880734767205,0.140536700657051,0.162921684775851,0.190717358140496,0.218235280240109,0.242391030739881,0.260768023115183,0.274090244888603,0.282495637256858,0.287077522744275,0.29009562436106,0.292140586398206,0.293426883028482,0.294074808076126,0.294673569932653,0.29471429141577,0.29469784840911,0.295011061517983,0.294376640232609,0.294326994236141,0.293598638308098,0.292992624027293,0.292228941882177,0.292267536115838,0.292067827724542,0.292043147584432,0.29189468115425,0.29102113045557,0.290576792611967,0.289653028416521,0.288422263862905,0.287635996811427,0.286191527556752,0.2834813187245,0.280592961231809,0.277466086704228,0.274176351714423,0.272269510095841,0.270409768811775,0.270157757600052,0.26935051478372,0.269329045695705,0.268462407272245,0.269207006496008,0.269011666357361,0.267620247217032,0.26689064543336,0.267234147971355,0.268217619621216,0.269160503952713,0.269491658051828,0.26751276958278,0.265301413685252,0.263829407201437,0.262296247109135,0.262126772754662,0.261908083039562,0.26112616055292,0.261946183675325,0.264193338806196,0.265536843461904,0.266490022477422,0.266419722385846,0.264176687524968,0.261449228161714,0.258003736812017,0.254872068328698,0.25129352136125,0.24632950613484,0.238236541309473,0.229233588145928,0.217781909961465,0.206525181720423,0.196596479002658,0.189029219976647,0.185468005134707,0.183666209937495,0.183861842037488,0.188092114073637,0.193567040657896,0.202503481252536,0.209957489660476,0.211056740188547,0.202697794362559,0.192987502394938,0.189592522743897,0.195545425528922,0.208961385673119,0.221483567704818,0.224166710232936,0.219723581672976,0.214966086430574,0.210977660064688,0.20871950583827,0.210665820145894,0.213255987446639,0.215033672286719,0.216405382076198,0.21665047749801,0.218171379509319,0.221701017728482,0.225911047997728,0.230929382398673,0.23455499890549,0.23711655448641,0.238309057002028,0.24068921418531,0.242775733566,0.243961471189188,0.245249106173417,0.246175316608127,0.247552580642776,0.247479835322061,0.248219746182826,0.247849262417458,0.248558271213311,0.249541829673892,0.251209612196391,0.251774926365475,0.251698119635006,0.250279630674267,0.247046579317804,0.242323089145029,0.238467169651069,0.236824398173554,0.238398488492272,0.240685270235246,0.237622703830019,0.228264404279922,0.221136248936236,0.220025234926113,0.225015082607644,0.236980056005749,0.24399435080357,0.245607183323966,0.245397952553682,0.24548897856048,0.244486250517691,0.244392318303381,0.244671075417368,0.244449344379779,0.245064312376102,0.245500631467292,0.244011356272393,0.240455816961643,0.232303588967212,0.224338187347144,0.221609710967828,0.224294557307255,0.231484099601005,0.236584592926892,0.238254434717748,0.239210446554943,0.239492037039153,0.238917056844962,0.239302645868242,0.237792672030471,0.236396298244041,0.236068428524288,0.235137786410957,0.234606237137489,0.235361213453092,0.23499809900679,0.235454956201732,0.234867019060792,0.233455727678721,0.231620210347135,0.230595893296733,0.229844165023842,0.231225214456807,0.232543873661917,0.233212987760049,0.233077674618517,0.232377138808383,0.229841899988588,0.2276425545522,0.226259408192313,0.226976976483698,0.228287128753761,0.229120377856451,0.228665617214126,0.227778397831166,0.225983780531156,0.221307904740306,0.215801808096561,0.209928015523395,0.2022955769742,0.194403012554993,0.18225306092076,0.171595439652168,0.162666853761059,0.157273253414505,0.150406581624076,0.14425475386796,0.140391665881473,0.139904247861132,0.14202957958367,0.143297636572054,0.148725594983073,0.15974553945742,0.173390756306043,0.182233756582661,0.183478512002658,0.176514652321345,0.164266555653688,0.150656002288892,0.141855283563401,0.138881961846349,0.137207125443865,0.137789446567225,0.141580552367324,0.144816541711763,0.145771714732056,0.140001634651276,0.134161624237071,0.132720527075124,0.133876741270517,0.133354957960286,0.132551802709113,0.134523410344105,0.135073623887796,0.140537420903807,0.151850359108846,0.163623894364327,0.169190263672675,0.1696065116704,0.16509412882267,0.16362674275069,0.159737410395187,0.155680864223398,0.152434483950304,0.152337950834604,0.155188520983148,0.15368089541888,0.144000412611085,0.127700770137196,0.109585804761638,0.0967571676297218,0.0834924643508727,0.0717383112472935,0.0583854688744025,0.0457300460651347,0.0345668621786394,0.0271432090609363,0.0254031673242383,0.0302474543978723,0.0314488918084566,0.0306914740551139,0.0274297288264777,0.0317346554993244,0.044063907945339,0.0625204908081793,0.0714974093938856,0.0681125305685579,0.0617348138341493,0.0587846377193125,0.053247396972494,0.048242034147767,0.0478146824892011,0.0469216178309637,0.0475074612040294,0.0486990132273863,0.0487480249672866,0.0526629921014601,0.0565248131979403,0.0580775812387971,0.0551326123301582,0.0558591731213565,0.0614741284258743,0.0613003751855315,0.0520888544808331,0.0556376818297396,0.0632597677326861,0.062717031190687,0.0621690207385882,0.0615897117200364,0.0637859597347238,0.0731247284470501,0.0778483652897693,0.073795525861065,0.0673801141617124,0.0689266316652294,0.0787402488112852,0.0858002099348294,0.0867178950658464,0.0880950330626798,0.0930152694325984,0.0960289797179164,0.0974637584350956,0.096763417422138,0.0995470459265201,0.108421744439666,0.129268695387526,0.140951366865947,0.145536611849849,0.14708688939693,0.150384775477378,0.151792688528651,0.15162351231633,0.142623528279355,0.137652913267762,0.129025144684119,0.127197485446982,0.126457863407319,0.124823913622415,0.130572747786155,0.140941620024378,0.142516987651143,0.138680554687362,0.140788795070271,0.144635922847088,0.154029000968578,0.159794781514076,0.16175002628387,0.160091874034335,0.162919881808451,0.168881984861543,0.168209245637935,0.171600407404817,0.176794145436016,0.175148330913618,0.177050013611986,0.177622241752538,0.177965640818091,0.178724726281709,0.179165973592646,0.180852842638441,0.182843661745859,0.180271377913816,0.180405925391466,0.181853634856028,0.18369445030368,0.183332928652099,0.183564082826061,0.184657026653087,0.181201143933238,0.182688649502861,0.181748077719182,0.180032587554467,0.179540066585799,0.182014448857301,0.178640648319968,0.179760066053967,0.177694941421264,0.175678434769609,0.173420879363358,0.173151379378429,0.169830741900322,0.177530036686634,0.176737645449331,0.175779821367564,0.176361660709578,0.17607788694107,0.172615108792044,0.178229333450964,0.181013603875898,0.17402782585135,0.179292482666702,0.175185099571172
16/05/2021 14:58,4.19523600203804e-05,-0.000262170944123895,4.59902169413073e-05,-9.35392393516699e-05,0.000383087316200759,-0.000429933950078661,0.000397984136359897,-9.30953627480222e-05,0.000285980635866231,0.000524658094387093,-5.63994717333215e-05,9.68202276473838e-05,0.000272101157191788,0.000356640838138836,0.000836457754779442,0.00103714443608862,0.0011680964417925,0.00130565140569696,0.00191774651857585,0.00228958733731429,0.00314851505439947,0.00367462188476487,0.00451055401573201,0.00522787584412215,0.00638659177054172,0.00725384888531735,0.00820546652460222,0.00902486031946926,0.0103530232327503,0.0110594399255818,0.0123696017023346,0.0136855421826534,0.0147402799107917,0.016034995813915,0.0174750756894923,0.019298553215404,0.0202689426267002,0.0209065208111109,0.021857515665639,0.0229117320709976,0.0244552629464242,0.0262940496852131,0.0296408536754974,0.0322210733972323,0.0354691000805621,0.0372721447902191,0.0396263283517504,0.0422061338895811,0.0445990582391701,0.0460734033879216,0.0461372908538832,0.0478452714747568,0.0484740125353932,0.0489205419181633,0.0494119646659723,0.0504624969256514,0.0509431681784114,0.0506921757177933,0.0501560333420527,0.050224694162127,0.0521062282092997,0.0535722806123223,0.0559721293943925,0.0578578315491124,0.0601123441708667,0.0610535751009875,0.0623633199661354,0.0632595585398256,0.061763444055846,0.0606306982420718,0.0607652284038544,0.0627842826498248,0.0631303710381449,0.0642633081642084,0.0649730696588376,0.0659881431378608,0.0676741119956681,0.0702728431744617,0.0737988105769667,0.0738004750468597,0.0745899870181341,0.0763262890370154,0.0797928033367437,0.0831260644048764,0.0856261898869346,0.0858390318577088,0.0829432327463711,0.0787620644737248,0.0732260720880494,0.0712425637843963,0.0745258708061261,0.0795619846399206,0.0819542786592871,0.0826522420856743,0.0852416242598092,0.0886924775298149,0.09094104152896,0.0929247528815002,0.0974100060035452,0.103804647825631,0.110249264688456,0.113868951173398,0.114939348824579,0.115227053698909,0.116892921052586,0.118802144521997,0.119163058069645,0.11903106332092,0.117943644415201,0.113958612470001,0.108475922372776,0.103642655803882,0.101305790401251,0.104266311680275,0.109458477969224,0.115873673029985,0.126016596272776,0.135597259613667,0.135529978639311,0.132451269632555,0.132084031596438,0.13188579675439,0.123322075317525,0.112163018400005,0.100681104397039,0.095712573953167,0.10068015741433,0.108699418942532,0.113812492125109,0.11810859352247,0.120997898675863,0.12112464044755,0.123488404388307,0.132263398686725,0.141791637748237,0.150974114529743,0.157540710579625,0.150418503556666,0.127417418703013,0.109595121742602,0.114242477649117,0.131800526639999,0.142462547279498,0.133929530548172,0.125435762044391,0.141505641287144,0.167817103688038,0.193708964790133,0.212741064460413,0.223566872604985,0.231975725717597,0.238322759135729,0.24013427204046,0.239525738225713,0.237723244751572,0.235963870632484,0.234560289916523,0.231207573308776,0.230714644261279,0.235036155382937,0.242424098591781,0.249922812905424,0.24444206983427,0.240549368059764,0.249487663298847,0.258881806252247,0.264247280157236,0.265376719211018,0.267012003760748,0.267095058764189,0.268521642363615,0.273008606428469,0.274012850680894,0.269838323897634,0.267364637286485,0.267560399723344,0.266516609340037,0.268905185700586,0.277674877442546,0.28070020582246,0.27375976139468,0.269025276691961,0.271241459049513,0.273832047633393,0.273997024409583,0.274195082597827,0.272471002498168,0.26673533176257,0.266855774068652,0.262882401846841,0.250160983527503,0.227298504283186,0.21641792340268,0.241575500603537,0.269478700652704,0.283420514733695,0.284529542935279,0.279175202065179,0.288726749593266,0.301319023688498,0.31488199845096,0.314598366028304,0.303594470200597,0.291776335454202,0.295425292436852,0.304056968479288,0.311111597274226,0.323164275412647,0.333978107102806,0.340380704693026,0.341396266266878,0.344564843027058,0.345592001315922,0.3384947143815,0.33617604517331,0.34815007209766,0.360020074403209,0.364811308350443,0.367805429698205,0.374305918941583,0.386806807407483,0.392077487551279,0.386787220131867,0.372793317408449,0.363549590699017,0.370547262357692,0.375037220076272,0.378071881482838,0.386043813723514,0.39247639545777,0.393550243470365,0.388165794661118,0.385036774119273,0.385193322685414,0.388953499854211,0.396773914282917,0.401671539897959,0.404419699773828,0.403902884979819,0.399426055541456,0.393231237685384,0.393112405306982,0.396436080121839,0.390680698163667,0.38950506707777,0.395076996419243,0.398645841252888,0.397877729744979,0.390339975948338,0.389617115366331,0.400666644258045,0.410196620861286,0.406933980470768,0.404802243108493,0.410626967161575,0.412403045837898,0.406739098807934,0.404028817067132,0.410623347814727,0.418603279667397,0.41794076255207,0.419145669829758,0.421704017426882,0.421797792693165,0.425044575156326,0.42627072844103,0.422289830061703,0.418157342246454,0.413513486380159,0.404285145158718,0.3736181769322,0.352245559023925,0.368200816755903,0.39075428099696,0.399253295504085,0.402828237404568,0.417554630637943,0.420013622710996,0.411124179950794,0.400181330574966,0.405694552744208,0.41425288586743,0.41763100719729,0.426084068955299,0.423875212596991,0.422234232729508,0.426539269040191,0.42259451497797,0.412394944698019,0.414155404463265,0.416668555171975,0.405920409009188,0.398275712581348,0.397609114769392,0.40544264026013,0.409007482442291,0.402823197384445,0.407606252224478,0.420820744474703,0.427228515741333,0.42159409096752,0.413042626155295,0.411183239380315,0.420564299023206,0.422384597681398,0.419074456219833,0.423549092178862,0.428269394422667,0.421026237007961,0.412527076728499,0.408985329174808,0.407864853864388,0.412826121396481,0.405903356973494,0.375063142762013,0.365091393155521,0.377360096164973,0.383672317468961,0.401209113434686,0.410759674849835,0.413886608176996,0.418434571744876,0.415165146331054,0.409942232701116,0.420967978873205,0.430043655674273,0.426652728651015,0.416139484727578,0.393870845363295,0.390458892611434,0.411477706913277,0.428033727450001,0.432123447688674,0.429184808430454,0.435733563098758,0.435991475316362,0.421744546994804,0.411736976121352,0.418733964017673,0.425009839531322,0.43188983221176,0.438224901197952,0.430943687047125,0.422635550865239,0.428648381760456,0.430000272752419,0.422451908641219,0.412587026737239,0.408876591607352,0.415048436917164,0.421865888997003,0.421017854833856,0.423089903329657,0.428315340669236,0.429141224697513,0.428557989404535,0.428660361569929,0.426548056281743,0.422821083685164,0.425205347627102,0.430921716377245,0.431057558155822,0.42839364497004,0.428111690353162,0.430009784837478,0.427085989597199,0.425126131621871,0.429590544676523,0.431603541607956,0.429057914115413,0.421935875116705,0.417849101109028,0.419016246345639,0.418041372654214,0.41504004361779,0.418697750353852,0.421778273324955,0.423484003567063,0.423491534231093,0.421938235870514,0.422115165118915,0.422174826319776,0.423580946112484,0.421535376766974,0.417745571611432,0.418719789835442,0.419734793287773,0.419426090146233,0.418590553496108,0.414776544812049,0.408435898940183,0.40455398186211,0.404229269022926,0.406078248226718,0.410832010969726,0.41447962148865,0.414230241307465,0.410518977362704,0.408139873513839,0.407834584713959,0.408252472756306,0.407081195561097,0.406061974967612,0.408134650352064,0.410656933705599,0.414461342305565,0.418326541582941,0.421678832668272,0.423913930121496,0.426488217378978,0.426111522051163,0.423474744039203,0.419898759388753,0.418316208144335,0.41652233640174,0.410446341733277,0.396438922405934,0.380919379941425,0.375484834467051,0.378083175253195,0.384758045273921,0.391961098088176,0.395881175782134,0.397086857686071,0.394772599861677,0.39450589551922,0.395981461854754,0.39842429181206,0.401210121225097,0.403062599778092,0.403429084549145,0.4042613760614,0.405011626945804,0.405263384568909,0.404814943570182,0.404183079572618,0.406036904911719,0.409255586563257,0.412683306949804,0.41424438744221,0.414572029047744,0.413853114681798,0.413274263583053,0.412107918224026,0.410797425846961,0.409859114960776,0.408031118160082,0.407173073070271,0.407335306102328,0.406551986456722,0.405871059407505,0.403943005774336,0.402404600753374,0.402039270891986,0.399879735359903,0.398095045571299,0.397475309168106,0.399462942571652,0.401660329204321,0.404926071026213,0.407095057969804,0.408904312136761,0.408377471858104,0.407566111312496,0.405661877667448,0.402669263267689,0.399896773684823,0.397242778670533,0.394947097679163,0.394598178326623,0.393224325700175,0.389554213641593,0.387155567858275,0.385998687616279,0.384207989380288,0.385142242299346,0.386699855548971,0.386915278725612,0.388928687416137,0.391215151035096,0.391747927451103,0.394773739832093,0.396271912261156,0.396917924815215,0.398919819328494,0.400881974497972,0.402678660873355,0.403445737638241,0.402346725292173,0.400741698844224,0.39911837206639,0.398131745971379,0.398715390569638,0.399050063602299,0.400143092830221,0.400143392138047,0.398271752763227,0.394122310319386,0.390372956499405,0.385161931180951,0.381522153407068,0.378015420295715,0.376458761588343,0.379186961593795,0.381885081759055,0.383065013713104,0.385920121929438,0.387342701930196,0.387260016701537,0.386028002604586,0.378634110170156,0.364052737965674,0.354322386444984,0.355067719302022,0.360858174790975,0.371704487583849,0.384222948245328,0.391622231899599,0.395554829749913,0.398626888014128,0.400685058253233,0.400854200748659,0.401671182481882,0.401171904955198,0.401077856296331,0.401330636805846,0.401734719470978,0.401515751667719,0.401108320381906,0.401175883007321,0.401161374182958,0.401147586517249,0.400649300955877,0.399221902440325,0.398608305056216,0.398667762140011,0.398981282256125,0.398873367105076,0.39916123724408,0.398744398383785,0.399198347175186,0.398856884756615,0.39999554437888,0.399975801288185,0.400077033869191,0.399787513063292,0.399721429634149,0.398492132636716,0.397859553305506,0.396769078938699,0.395410255445687,0.39314836530608,0.391401820950923,0.386026958153299,0.369633773533616,0.343944616619316,0.325928376174767,0.313618784470654,0.307515181265781,0.313248217955726,0.325540799684974,0.333212495646778,0.339469963196784,0.343477834216341,0.344290418767632,0.342934298408905,0.342435939192533,0.342874872013284,0.347564315791527,0.354895006292202,0.360512658472823,0.361860961790441,0.360926909387646,0.35626321635212,0.351706374308575,0.348313818457037,0.346919180159987,0.346386058326363,0.349393841016216,0.352901512554897,0.35621386549933,0.358707127407404,0.360795786261777,0.361931855561275,0.362952723002836,0.363688879939056,0.364589475539639,0.365659269242625,0.366130000377826,0.366404905188539,0.366335730751974,0.365743053694782,0.364741269947794,0.363295136294294,0.360740586432315,0.356145159748983,0.347204766307319,0.329284236233154,0.307146601135884,0.284675450730149,0.263326912903224,0.24891643374593,0.245820235566665,0.255430766735101,0.271994432232671,0.286894995752133,0.293970053786135,0.292731174906221,0.284893934517646,0.274443163454332,0.268391081932319,0.267719680585309,0.268844023309228,0.269884943886158,0.271468369406006,0.271616944612483,0.273560177612486,0.275532126799035,0.279608566284517,0.287553235241429,0.297790724115067,0.308608065442501,0.319487308422039,0.325979954309061,0.328567101669736,0.328602358991467,0.329461094076621,0.330386601375166,0.330975507989726,0.333153735089189,0.335583160915067,0.336636860355183,0.337651861206391,0.340078010948375,0.342497888808831,0.344423528473431,0.346240848092577,0.348220611470318,0.349138626660987,0.349309911556446,0.349498373487472,0.350633199056301,0.349725185426305,0.34935303640359,0.348177269422974,0.346907926159208,0.345406993378943,0.345052937596564,0.344835985309295,0.344935283738684,0.345660935456183,0.345925364524723,0.345465017838769,0.345157185916325,0.343105056269738,0.341062562850113,0.335397587160295,0.31626736112972,0.269952030655987,0.208621305200354,0.154624452423675,0.119897890717114,0.104179244250205,0.110225424710798,0.126721825409472,0.140695216154111,0.155375615266746,0.181465066165473,0.212843370084584,0.244752984158435,0.271779642882655,0.293338160488504,0.308403202170227,0.317942963801282,0.32383158477218,0.327178400742703,0.329267804063768,0.331156466592605,0.331820686511179,0.332446879597607,0.332325240379432,0.332668937278096,0.332530746624918,0.332483616826804,0.331764683546266,0.33166992335724,0.330840182521791,0.330140329827814,0.329267350026055,0.329503318664763,0.32936531746595,0.329263096461626,0.328200129321878,0.32764428797976,0.326702200498675,0.325527010832162,0.324221028653071,0.322365243416252,0.319101618325459,0.315876865794858,0.312219520810603,0.308715109158899,0.305931381177725,0.304868917949548,0.303500266801222,0.303396479872755,0.302895647429595,0.302899889168674,0.303046343156546,0.303191875376105,0.301491079759306,0.300474663886951,0.301209132087085,0.30183179322021,0.303203828005124,0.30337912490261,0.300743324771601,0.298688161439651,0.296319403511187,0.295373059861142,0.294730795231013,0.294779395596347,0.293865818590411,0.294940074516471,0.297275466973281,0.298916006746339,0.300387592745821,0.299950763285841,0.297509357938574,0.294344207385954,0.290549311869431,0.286790548629715,0.282149595232304,0.276524230206035,0.267651508537824,0.256571596005296,0.243784564832924,0.230550218579404,0.219592131871043,0.211021457871824,0.20691985493596,0.204666082329305,0.205495146682004,0.210387035292814,0.216190869423636,0.226580535136379,0.235782432428464,0.236178862642193,0.227449229988787,0.215475986977983,0.212325732728585,0.218293159538755,0.233983700526176,0.247900100189661,0.251567931537948,0.246221927026578,0.240686965532777,0.236035791650439,0.233691751528846,0.236109853985318,0.239219897477867,0.240879487420069,0.242676080458167,0.243536153659866,0.244508258971172,0.249095735300763,0.254111820567327,0.259233912967032,0.263339057070941,0.266401009784104,0.268463230131916,0.271214170370131,0.273332990524271,0.27504381212622,0.276259075261538,0.277270586639508,0.278650351440657,0.279461691931204,0.27973922881785,0.279308095302149,0.279895370183631,0.281131996443162,0.283391687732117,0.283651708152599,0.283881282408711,0.281889111604312,0.278937064934934,0.272325109454001,0.269282969338652,0.266901927288701,0.269013765443834,0.271193372036292,0.268367767166058,0.257102449263921,0.249607950438464,0.24757944794733,0.254461537218096,0.266708811847766,0.275126175047874,0.276875029006343,0.277606694142694,0.27625816863342,0.276145027407732,0.275680175809509,0.276034372081549,0.276332679366199,0.276786516954045,0.276944049195937,0.275840583225078,0.270519077155651,0.262656004700051,0.252511804930902,0.250453473213293,0.252476222127852,0.261308853739552,0.26678004072128,0.269219146518518,0.269942146665428,0.269983021572355,0.26987665425896,0.269319898561667,0.268537086149149,0.267520761728305,0.266446079444563,0.265776472320229,0.265670577281864,0.265725600756906,0.265689760243971,0.265598161007864,0.264646212611859,0.263474079520596,0.261305873033855,0.260225282745949,0.259462436329345,0.26159037402419,0.262739873370343,0.263165190678828,0.262256371313413,0.261986425670588,0.259166993073269,0.256297055631889,0.255440218941405,0.255824261734583,0.256987733786189,0.257496135233321,0.257894268131997,0.257274605053807,0.254262357006246,0.250701405151343,0.243111874038677,0.235562619442197,0.227447149420252,0.21732362626509,0.20438263818435,0.191990352070417,0.181832832448916,0.175836853966895,0.167825260038431,0.161075423718188,0.156426172771276,0.154698267257391,0.157844847036399,0.159033342441952,0.165259753437711,0.178241772123269,0.193670692326727,0.204506019173253,0.205256882507409,0.196855233059889,0.182781840940866,0.168439282756262,0.158958908688699,0.154041909128115,0.152668459408179,0.152189916706581,0.157686349854823,0.160800358052841,0.162616734830611,0.155664375665448,0.149108545276906,0.146674255931435,0.148478767491509,0.147767612352104,0.147246132243522,0.149247093035614,0.150890438777101,0.15658084634672,0.16952162784446,0.18316207968482,0.189606367524947,0.187921096910934,0.185375093610162,0.18300300185431,0.179374772452713,0.173190428117906,0.170349857168295,0.170421695320389,0.17275818894476,0.171358284055404,0.1608394293765,0.140603912421158,0.12085196317974,0.104899644432872,0.0921071582065132,0.0777424094690517,0.0636814741317793,0.0475548911466813,0.0376748704038523,0.0288351794610373,0.0280534060588297,0.0303570527533675,0.032883408099107,0.0330864726682278,0.0305599246396393,0.0333677258574182,0.0488397149722065,0.0669513796295972,0.0779458470502994,0.0741738415515315,0.0665235756094587,0.0629249106510856,0.0594623493591232,0.0534904640978507,0.0501358933618954,0.0497150460569527,0.0520607536427945,0.0514298708988263,0.0522971336936519,0.0562455133267739,0.0605685289278255,0.0621219937143617,0.0602337545990269,0.0590479163508522,0.0673352580786028,0.0657869069226502,0.0563950093120943,0.0587923616032456,0.0685453575172102,0.0685055967377627,0.0679283688145186,0.0669594458482138,0.0700351362198549,0.0793586084797903,0.0852147972456821,0.0801521585367971,0.0709710593590704,0.0752140645020761,0.0883493523798355,0.0929804545589837,0.0947198010206138,0.0945118850672673,0.104099319404289,0.105638560428514,0.106402711214855,0.106505283934484,0.109841137075907,0.121107186592894,0.142338942049978,0.156349558818714,0.1626960721475,0.16488701581862,0.167252228924253,0.168977340781058,0.168354612013974,0.161656165955632,0.152352840476331,0.142336907474558,0.142525136713502,0.144117001649991,0.139319357880006,0.145954332466089,0.156545926349958,0.15956974286689,0.155786948535855,0.155343774390907,0.159970258949489,0.171626718903721,0.179058624268741,0.176715511659605,0.179160858309253,0.183241152553455,0.186599052716438,0.185920478838265,0.192554112224539,0.1972808344237,0.196969435332806,0.198849849060154,0.199771244633319,0.202088781606105,0.200081678469692,0.201433480197725,0.20324241297991,0.205340471070676,0.204586034849363,0.205382452228858,0.204332475523189,0.20644506004004,0.207378567117085,0.206504230435711,0.20550700434975,0.205725607472836,0.20501637612625,0.206133983859931,0.202202816078316,0.204215815517969,0.201362018280196,0.20467491493527,0.198025534004008,0.20174036979372,0.196524079472777,0.19525902222999,0.188393067770795,0.192933961850844,0.196089836103286,0.195655372017363,0.196870177807097,0.200986697815447,0.19534133737971,0.199416783411492,0.200397320692626,0.201211785164181,0.196064824753018,0.204619780860892,0.198373215927327
16/05/2021 15:03,0.000729672589204552,0.000392936771125526,0.000423014522817079,0.000102462674648031,0.00056119839986722,-0.000271355118733996,0.000667204402721203,-0.000152190932450119,0.000397451757091165,0.000984351846342894,0.000135855368384199,0.000731496963060668,0.00069024731572196,0.000743630886941202,0.00121859778575447,0.00143772582136942,0.00196833695761971,0.00192990845897206,0.00289810333455261,0.00334939374726905,0.00468948455344379,0.00524278253272859,0.00624806842967656,0.00795261211154113,0.00908559756788644,0.010015012580007,0.011819097048752,0.013225865515434,0.0140968146033843,0.0158232363779316,0.0179819067657572,0.0202728651106231,0.0215183489840064,0.0234768146291363,0.0258799645716902,0.0281072694003269,0.0298081732315722,0.0308458622850726,0.0323068481626573,0.0335295800693053,0.0362175462553956,0.0394284354884308,0.0437053430362938,0.0484209882543962,0.0525051393213098,0.0557007448842094,0.0587861298355514,0.0628071566644596,0.0664457627462076,0.0686206937903406,0.0696994792700215,0.0710697687293955,0.0728785993442446,0.0733042189047552,0.0741549577288072,0.0755175642886296,0.0767804611535402,0.0758846462757019,0.0750329091888175,0.0760537041976075,0.0778947817137934,0.0809433028394451,0.0842866230813333,0.0878393088286378,0.0904652281660338,0.0922845020993761,0.0947905653658545,0.09518624775956,0.0934129543053429,0.091839782790205,0.0930614477794366,0.0951382008333111,0.0961510275798055,0.0979885242101997,0.0992925843356216,0.100176595705473,0.103083695784684,0.107000093804625,0.111723283601904,0.113077708041452,0.113932079231198,0.116894968143618,0.121971828754287,0.12768895007212,0.13067220780925,0.130829491998609,0.126965407781628,0.119966947293524,0.112570577783769,0.109344609790662,0.114263554517137,0.122507460732729,0.125458159920361,0.126761152979845,0.131301825139052,0.136613617322162,0.139463887895488,0.143274728914131,0.150015614421674,0.16010878557425,0.169974173785482,0.175355738368406,0.177113204134745,0.177675594457519,0.180275788067131,0.183552227634978,0.184031169320183,0.184102398770026,0.18295412471401,0.176516445518012,0.168134378233294,0.160439777792716,0.157002683907339,0.161405768252216,0.169235943686257,0.179441048311542,0.195768154476713,0.210358751491932,0.210504637584344,0.205598538738794,0.205049704135122,0.204677068218814,0.192360127145957,0.173948675810547,0.156708845810842,0.148698071697175,0.157026747705024,0.169510160824358,0.176934413394377,0.18435769917009,0.188501693377389,0.188249479249535,0.192836782511009,0.205928389300247,0.220612880275143,0.235608402972267,0.246063338784146,0.234635473675307,0.199234695070777,0.171210360065512,0.178500179467755,0.206032312097806,0.222706080949456,0.209577998415087,0.196695928032149,0.221642408084451,0.262253923999643,0.302808133487658,0.333236735904382,0.350411555176977,0.363498912484596,0.373976457544253,0.375884680352461,0.375196263187053,0.372826895196055,0.370382057466585,0.367739310203675,0.363394170983251,0.362299809223144,0.368255287317065,0.38087924477405,0.392711714285644,0.384783228767928,0.377866519683166,0.391959570154106,0.407674290259526,0.415561377193873,0.41831381508416,0.420344241814204,0.420806385754819,0.422503457915633,0.430148967954845,0.431946723463913,0.425153473799451,0.421530963142343,0.421952898601794,0.420595777644255,0.424410439966832,0.438122890221371,0.443132531030805,0.432609309361509,0.424759653013666,0.428790437036374,0.43252183830176,0.432774225168259,0.433161261336848,0.430540011359825,0.422418482556711,0.422054316514021,0.416157344589481,0.395617764301648,0.359868952870618,0.342560422778318,0.382364870174489,0.426554269213997,0.448508133099449,0.450460150769393,0.442001366949603,0.457524677153467,0.477113904818866,0.499046196948858,0.49847309272387,0.480887432117083,0.462271371248446,0.468626526703329,0.482138522974366,0.492634788315072,0.511738521545581,0.529974636330358,0.539566766247602,0.54141793058439,0.546495025069866,0.548259159619748,0.536693979409889,0.533605511357352,0.552285570929293,0.571653893551917,0.579381195844707,0.583763904731205,0.594409821051126,0.614590964896886,0.62288944498418,0.614581021424908,0.592097423665072,0.577533303871696,0.589049079465297,0.596663576542245,0.601295589681838,0.614310360936487,0.624162933660891,0.626345055121476,0.617664265070923,0.612768601222085,0.613170716474448,0.619854464497344,0.631340750686714,0.639646483600864,0.64427852029734,0.643624954010598,0.636539162569201,0.626870200043419,0.626526407351288,0.631465275687535,0.623051323248249,0.621683486924466,0.63001926501606,0.636207569907908,0.634699190533828,0.623178145807696,0.621390003816366,0.63932439796857,0.654143518778633,0.649437662438667,0.645771384594195,0.655959843435299,0.658278092980589,0.649405585942104,0.644754895523485,0.655571122891998,0.668058861605352,0.66726433464436,0.668665418593961,0.673933053203588,0.673493732315188,0.679264996676496,0.681417913766369,0.674935539238221,0.668427273185106,0.661551429760198,0.646584619900559,0.598120279654545,0.563353143858947,0.589127582505383,0.624853957448637,0.638655013676871,0.645000285760679,0.667984350642902,0.672135926439167,0.658557247249716,0.641032094100861,0.649606432893848,0.663481670286643,0.668585541353222,0.682769122129216,0.678990102688428,0.675929292468056,0.684120923600074,0.677427547277374,0.661223978777847,0.664667457934971,0.667719608479193,0.651086595347594,0.638277977764458,0.637663102764953,0.650081825762187,0.656294890343535,0.645908788341599,0.653534206494995,0.674849654532466,0.685428938525628,0.676430920468782,0.662556706205045,0.659882801995967,0.675318253152908,0.678018717028128,0.672936946415394,0.680567436066882,0.687931890967238,0.676294954904776,0.66257001193438,0.657323114498262,0.655548986238331,0.663049777312449,0.652403861916891,0.603114994204085,0.587009277633516,0.606265689629872,0.616718879176268,0.645039799354722,0.66050953019192,0.664963750246185,0.672671907037775,0.667291624249253,0.658962149108976,0.676619338248239,0.69122179690615,0.686656340389457,0.669279674140199,0.632859610338381,0.627962764745933,0.661626064445075,0.687951821097327,0.695056193814867,0.690332248857556,0.700861144173905,0.701226343799182,0.678962881659518,0.662583863137671,0.673755034615252,0.683747347741827,0.694438659408452,0.705130035540812,0.693432108183106,0.680631427195217,0.689906170789646,0.692534968322737,0.67986441882659,0.664060515043355,0.658448102415851,0.668259310982322,0.678939443582384,0.678174709017329,0.681141251518879,0.689821766587217,0.691589838816689,0.691098118624617,0.690944830905719,0.687276808191957,0.681413797404352,0.685397623051674,0.694724004943796,0.694676201016967,0.690718294641187,0.690446706346534,0.693416675193139,0.689203924207614,0.685686829087695,0.69300200510741,0.696295270445063,0.692367250906418,0.680716084060406,0.674219586787648,0.677037817426739,0.674501581805148,0.670201939194157,0.67619899043809,0.680618001073628,0.683049025479789,0.682849670672873,0.680499478485989,0.680707542740846,0.680738142913651,0.683413258151322,0.680133332988028,0.674167501216709,0.675557816619951,0.677468491955844,0.67672560198519,0.674972512675557,0.669325011996341,0.658950598522106,0.652357184278642,0.652039163167505,0.655191967113602,0.662819030397697,0.668213082199832,0.668126606855183,0.661780594834858,0.658011002163333,0.658002957739118,0.658578198677685,0.656563706033341,0.655316452800358,0.658669060612165,0.66341378385596,0.669167911048096,0.67586775593057,0.681029075804373,0.685218734392208,0.688847102840558,0.689065442129716,0.684228251705545,0.678984623590165,0.676551674423865,0.673488954724358,0.663822961938525,0.640474163860496,0.615580479929944,0.606829403047623,0.610664691619621,0.621103071715905,0.63321618989703,0.640108141884228,0.641912696966963,0.638133699866414,0.637446996475785,0.640116449172739,0.643987443733538,0.648475327228821,0.651674268736593,0.652654465582205,0.653585150473176,0.655300015661554,0.655991090848304,0.654694715602595,0.654817454817922,0.657062649147511,0.662666258016039,0.667783579716613,0.671087916579772,0.671236098100658,0.670414885097377,0.66966014841236,0.667883810682783,0.665823171482539,0.66417522632012,0.661016101805788,0.659825058001107,0.660416831174617,0.658961680819033,0.658171988902953,0.654698683374568,0.652705464771178,0.65209059735111,0.648772664096311,0.645760103654214,0.645103103205108,0.647638325884355,0.652060988924412,0.656516491652944,0.660995407266702,0.663139708534347,0.66229472004858,0.660960945068768,0.65863068267442,0.653585398259572,0.649194068857729,0.644792542193641,0.640835212098591,0.640659145983197,0.638929360169534,0.632337917590088,0.628800016457775,0.626288406934496,0.623658432594853,0.625166972537727,0.627617869318382,0.628199077089265,0.631431360956137,0.63502966927522,0.636836905090238,0.641510581590201,0.644478282089419,0.644901207683719,0.648924620372297,0.652169174590652,0.65510696647658,0.656429615093852,0.65490845042543,0.652316480512783,0.650066914620137,0.648500819733041,0.648949751643078,0.650288454399644,0.651876410421615,0.65165494172919,0.648480214045584,0.642227524404719,0.635619193948562,0.627678187028796,0.620742204651945,0.615626435438519,0.613287075091567,0.61768883194861,0.62180414036329,0.623920193316682,0.628452965766951,0.631383729075389,0.630981582132213,0.628895231230361,0.617530785126581,0.593360743065487,0.578296547936876,0.579404921235573,0.588724984719328,0.606359626331586,0.627075570071922,0.639012282895043,0.645171928667356,0.65068471533149,0.653955068037406,0.655058861793029,0.656002977496321,0.655969879956262,0.655633773896096,0.656247698124617,0.656264787115014,0.656066584097208,0.655381482535302,0.655666758740643,0.656040557982013,0.655705612264475,0.654869110472774,0.652582243991485,0.651849191829334,0.65182569774344,0.651865999756084,0.652621782323631,0.65260166458353,0.65327480138029,0.652521279677503,0.652884268633843,0.654309544605166,0.654568580882682,0.654322491168759,0.654514789672948,0.654142901843252,0.652123336756676,0.650717304623585,0.649538362076514,0.647005300067197,0.64418097499442,0.641134765765677,0.632442834056581,0.604737902005029,0.562309095110317,0.53205331572207,0.512586929087876,0.501358875095507,0.510831446073073,0.531398562795766,0.544599315266859,0.554683585109512,0.561248011173094,0.562530379945957,0.560755412547025,0.559517924026147,0.560437311201522,0.568729742648371,0.580814264729138,0.590369856631743,0.592505508950368,0.59063384972665,0.583690935336276,0.575834948028555,0.570136476868832,0.566813097331865,0.567159597322742,0.57180294360076,0.578242561707084,0.583693443338874,0.587668518082336,0.591545502211437,0.593585770805574,0.594662153398929,0.595924770985586,0.598419311433299,0.59971913665881,0.60065171849139,0.600799926054543,0.601215899695288,0.599815638776519,0.598741419944274,0.596101519410046,0.591415428712091,0.584097677735305,0.56933751444378,0.539518413349791,0.502691347434959,0.465831463645296,0.430348519476053,0.406124743983978,0.40181788598653,0.41752806307115,0.445009217546832,0.469226377710672,0.481327420889464,0.479479568956602,0.466051094911492,0.448946336711421,0.438844771167784,0.438059724933281,0.439372632957889,0.441430660610188,0.444096732600907,0.444574329196478,0.447140967394821,0.450680663508497,0.457716142938026,0.470870886667816,0.487870413837324,0.5058394576477,0.52386237395092,0.534956995082839,0.539406481781933,0.540007813497512,0.540696971011099,0.542483696872037,0.54388040102686,0.547599681717468,0.551584212748306,0.553484905103088,0.555154803590807,0.559046046409665,0.562871321229541,0.566546590870944,0.569541297495166,0.572351948186869,0.574341192810291,0.57471824786387,0.575107627715255,0.576529778382226,0.576099507727671,0.574486727492854,0.573307577103209,0.571190559843087,0.5688010050716,0.568182071759602,0.567749830483647,0.567735989804165,0.569272794793006,0.569764089231416,0.568706416270862,0.568514756550669,0.56563961685224,0.561508754973803,0.551949668378964,0.519800825269579,0.443603102477192,0.341947816648011,0.253106816668572,0.194116487029388,0.168656448170056,0.177656786099219,0.204731910853145,0.227487130477692,0.252241427196337,0.295223102872669,0.348480348461587,0.400859993570149,0.44647023178256,0.482131283055182,0.507288801821275,0.523300130015015,0.533289529147868,0.538685208980847,0.54318686077416,0.545695021888411,0.547115849992824,0.548134275785451,0.548634350683944,0.548585092426884,0.549146825256067,0.548156174241702,0.547472373409867,0.547010238848468,0.545579907168381,0.54390102861302,0.54402441241388,0.544154960418195,0.543705234250731,0.543602230204027,0.541898624409152,0.540339716271026,0.539041198172472,0.537096049522164,0.535185720568855,0.532093083916103,0.527317770939017,0.52171398411446,0.514753863035871,0.508781218322552,0.504732677970517,0.501926092807751,0.500835930018111,0.500398838800576,0.49986489459856,0.499593992913941,0.500372123226074,0.500447501453183,0.497864834925041,0.496178249843773,0.496376471915327,0.498262517422304,0.500011961478947,0.500655768115853,0.496669173040216,0.493004345554785,0.48957704080414,0.486738233476432,0.486475007387091,0.486099333454223,0.485108476597273,0.486746718200372,0.491306089766494,0.494156729967702,0.495640437826182,0.495892172906025,0.491484853197112,0.485708955936427,0.47991276792662,0.473074291657882,0.465619702791803,0.455845629491413,0.441324747061252,0.422791148399427,0.401476357203895,0.379677463459724,0.361033421105567,0.347534448377053,0.339818920226875,0.336072095222131,0.337542983561585,0.345534115320317,0.356041240450798,0.373082944308202,0.388290167817043,0.389632542696603,0.374316756591626,0.355306692540876,0.349641237593276,0.359722703699344,0.385789221251829,0.409345014298702,0.414923005983312,0.406381086272496,0.396955751027218,0.38997167527586,0.385665667797145,0.389682796002536,0.394563116108836,0.39815281678725,0.400494561239285,0.402004794074847,0.403754747419442,0.412097501943382,0.419875013948066,0.428958401185156,0.436108973639553,0.440410037349528,0.444058173550372,0.448056584442212,0.451843555682403,0.454643777283046,0.45720857472079,0.459797919877413,0.461394364386774,0.462788105887127,0.462939688250261,0.462838357731539,0.463400689430385,0.466164061340388,0.46918682209425,0.470482856243893,0.470392827397227,0.467773643003847,0.461439179153251,0.452579450581642,0.445867660056634,0.443360390293483,0.445875011563067,0.450277727233255,0.443701307070168,0.427165974205672,0.413437229273635,0.411185523122722,0.421947686332254,0.442601787370296,0.455745930421073,0.459555820712005,0.459917946959495,0.459181732672258,0.457931611526658,0.457194948788363,0.458111980686633,0.458600953753473,0.45925808172206,0.459909829246127,0.457541178784569,0.4499785191558,0.43556590732757,0.420279504262657,0.414636203318505,0.420220180782677,0.434044384315439,0.443361269711193,0.447096504337762,0.448141943604926,0.448412603667062,0.448669521149082,0.447163545099572,0.445682924323357,0.443849890527532,0.441836040320819,0.441120486495179,0.440725658361071,0.440970314859685,0.440097005903043,0.441247076710073,0.439962498790187,0.438817968909179,0.433957926702909,0.432350650895028,0.431701696762843,0.434207844117781,0.436940451453821,0.437356642008399,0.436107218837725,0.434198583064341,0.431309547206494,0.426356440181969,0.423415656667495,0.425765274136312,0.427305312715982,0.428545004606098,0.428845683937106,0.427468839495472,0.422351726070659,0.415909283174541,0.403736496471486,0.391824988266994,0.377166707416171,0.359553435029303,0.338766155710436,0.317488053645425,0.300578819980228,0.289969343596872,0.277503323390723,0.267150657374692,0.258036697419283,0.256892803474778,0.260537254123509,0.262878063012926,0.273722949733663,0.296223014982457,0.320219894337286,0.339349542021763,0.339779209295859,0.327460699366115,0.301576193832649,0.278374671309492,0.261003396462075,0.255007128464263,0.251660046777091,0.253112151476194,0.259932355227107,0.268175738234284,0.269296253757148,0.257895328330996,0.244748151593342,0.243603407930902,0.24428452299914,0.244332428849696,0.243529627421157,0.246269045036921,0.248059751940431,0.257512823001003,0.28182533909272,0.303899675745212,0.314206340938695,0.312893837788956,0.306526246731894,0.303623643058209,0.297037769242485,0.287252361237848,0.281430987689297,0.281136292674605,0.285972989952494,0.283001267150117,0.265094190901485,0.2323913314636,0.197626296339458,0.173701790617632,0.150154811280573,0.12774985264963,0.102783419377505,0.0805016182753438,0.0598546435934923,0.048100835001715,0.0438773965535123,0.0490757144812278,0.0538785629950948,0.0515418978347878,0.0493015621932676,0.0551458291346793,0.0767997076827961,0.112732727640788,0.128109029821484,0.122092238889643,0.109162732302624,0.102938051907055,0.0937258793930293,0.0871495711949421,0.0827222704310272,0.0812898121161872,0.0854457711529332,0.0840565066499069,0.0849560566738442,0.0932109007093255,0.0990690767441603,0.102736091108587,0.0976581766548205,0.0997797569048767,0.110355292159574,0.107535139471092,0.0924377813798044,0.098004071402463,0.112730394736877,0.112071594066669,0.109177869457406,0.109309934719608,0.116231199319777,0.130233200779953,0.141632612872087,0.131798264580316,0.118933863611351,0.123586572260485,0.143363232516675,0.15447224864393,0.155665587564349,0.158236068100586,0.171387406802823,0.172705374453197,0.174876923920953,0.179240091285365,0.179984091271669,0.199555106846933,0.237457351028303,0.259805317146971,0.269754094791585,0.271899540609629,0.278251379454178,0.280772429459265,0.280276256150046,0.265405479114126,0.251719090652673,0.237915947905228,0.233987936531276,0.233759245251618,0.23204905433475,0.242806822995606,0.264080239411754,0.263992929740764,0.260529260221824,0.258520070922028,0.26839292725469,0.283416270651915,0.296232547475259,0.295203128968845,0.29677352568709,0.30359569644408,0.310561453007406,0.310807401267098,0.323409292014136,0.329110020000281,0.328803308198566,0.331113151520993,0.335706490975445,0.336635870154328,0.333770098864102,0.335262912223747,0.336692405208559,0.340474465572131,0.334642092857641,0.338656751473854,0.342738682335325,0.345579650556389,0.343950616833299,0.342211437799383,0.346119111492382,0.344666097551105,0.342809941557295,0.344558972745421,0.340591311282831,0.339503811876775,0.340173698423759,0.335850816447377,0.332415933044618,0.334182133983076,0.334724221032219,0.325413246013231,0.324928413670719,0.3215546395888,0.331722459861936,0.333580161031574,0.33392144888179,0.331446265756573,0.33227563163623,0.333760620588862,0.334527957628455,0.334023628154537,0.332623168572172,0.329437786882834,0.333487735054531
16/05/2021 15:09,0.000692345586275101,0.000404940689098399,0.000439519535070703,0.00112175395068677,0.000378378125769738,0.000533300997945,0.000818071069782156,0.000607721915725262,0.000428031882496714,0.000739758117766203,0.000865494196303889,0.00051082878987269,0.000858926656656817,0.00127866707900641,0.0014310266973209,0.00155956154357458,0.00200655550506352,0.00246888875344738,0.00291865454231715,0.00317641548146679,0.00452136993056016,0.00552551675546874,0.00694495662814416,0.00843920075643851,0.00962317021267466,0.011853875173677,0.0130294815440239,0.0144209291221832,0.0158144247676143,0.0180453336944937,0.0201015593321168,0.0220732033202537,0.0241074746225008,0.0265886406238105,0.0291200596296605,0.0318142869370812,0.0340380197563204,0.0350358650646375,0.0364507960721894,0.0386447951126712,0.0415986543200632,0.0451231548636638,0.0502284738725868,0.0555714777000357,0.0599316922839631,0.0645143964148644,0.0681695160400327,0.0728996432360288,0.0769171178477209,0.0800540808421732,0.080802491772596,0.0831780904923944,0.0848404336414565,0.0855960784053406,0.0863418106486168,0.0883782884875468,0.0893341959547092,0.0888313649062735,0.088248126681952,0.0889007225964949,0.0913296426290301,0.095200394559126,0.0992634511462317,0.103248874829463,0.105938787033687,0.109104478273937,0.111466800056682,0.112121045853309,0.110118620628164,0.108404886610322,0.109618511166047,0.112154379204172,0.113510409178457,0.115631317562539,0.117174243830888,0.118911077340697,0.12234533031365,0.127687512363024,0.132737900334047,0.134438368441973,0.135503791516614,0.139297167335656,0.145132928321487,0.151247165756363,0.155686966431191,0.155577477952632,0.150736984163983,0.143715666304627,0.134192817944778,0.130392410305981,0.136423123395516,0.146467393986048,0.149712635444011,0.151179674957443,0.157071804760946,0.163157526837422,0.16740964233807,0.17198713086622,0.179697103357682,0.191619390851697,0.203967437827484,0.210346474981207,0.212431051754075,0.21306148411217,0.216540822868311,0.220894687739215,0.221496389470167,0.221232747904994,0.219977431208936,0.212198725343447,0.202445294458503,0.192803936383265,0.189595032928897,0.194307294729876,0.204227129706751,0.215978188517584,0.23628397501215,0.253446318300691,0.254624679275512,0.247788101815046,0.248273363432956,0.247265301273241,0.232644509619291,0.210884341009834,0.189403484461464,0.179633530481566,0.190113077337773,0.205550067974426,0.214596310293652,0.224180413279032,0.228749113063454,0.228675158104082,0.234064312071429,0.249826501205469,0.268114907804833,0.286302063869224,0.299086600360118,0.285212976244818,0.242357897082214,0.208468921437628,0.217229757127052,0.250762479653393,0.271766366132532,0.255087554261366,0.239811612909745,0.270152193547606,0.320764211060237,0.369514854613359,0.406712256990388,0.427558273820626,0.443396608977202,0.456064180373264,0.459550556309574,0.458241001681759,0.455797154271042,0.451752110947227,0.44948034109319,0.443565155949038,0.444320566492195,0.450360872607352,0.46616675115154,0.480526558259181,0.47021070535187,0.462414166174544,0.480236730089259,0.499551588514936,0.509431352403531,0.512379177333639,0.515292372335572,0.515906327115495,0.518879212498649,0.528322479999654,0.530528039114412,0.522160109955916,0.518213707967193,0.518555148261563,0.516857819206792,0.522185158453834,0.538904328238047,0.544836385996811,0.531899642137271,0.522488239552411,0.527801063401031,0.532065434909302,0.532841823886261,0.533456011777639,0.530151890114703,0.520468846516073,0.519760772796621,0.51274565953366,0.487753329838892,0.443487356971717,0.422544388766837,0.471497139356761,0.525864400467394,0.5529992226463,0.555370590544955,0.544916739456521,0.563929962579124,0.588680132765509,0.615362915730495,0.615056833920404,0.593967977273762,0.570709566369864,0.578343703283075,0.594803486972921,0.608862029184968,0.632131562994636,0.654987986487489,0.666732087916034,0.669366747698712,0.675227419686434,0.678145580753605,0.663857391574492,0.660094003897062,0.683295839472169,0.707168868577678,0.716942945004443,0.723045712401284,0.735694221477292,0.761333932845338,0.771670069973168,0.761225310738293,0.733509982675505,0.715900956256556,0.730199654164694,0.739942231290336,0.745558589786793,0.762141684373477,0.774280320105248,0.776879421168722,0.766403310536092,0.760568346930528,0.760555846951419,0.769138953359895,0.784289288780289,0.794102443497467,0.800429054932956,0.799424921991245,0.79054545856095,0.778970465623633,0.778818639306727,0.785352178214324,0.774730135314507,0.773419383097965,0.783588961190812,0.791322644005832,0.789713121837169,0.775242644145446,0.773520382093843,0.795445937615057,0.814250240086583,0.807536788451666,0.803463461942257,0.81604164345115,0.819254474289049,0.807947160347779,0.802054961704942,0.815582187883042,0.831320232119784,0.830451437827735,0.832831017589079,0.838988634880229,0.838658880532915,0.846312173017628,0.849194919051865,0.841447820595407,0.833256798507845,0.824157800681295,0.806230615741862,0.745698742169793,0.70258402360585,0.734673988469727,0.779975574310229,0.796451152600476,0.804449364177357,0.833324194756016,0.838764180121243,0.82144891852495,0.79983289521406,0.810844600995147,0.827718181398582,0.834748037628368,0.852503758859728,0.847632364363393,0.844831110048247,0.854047831083402,0.846729306478933,0.82610614763308,0.830687049066027,0.834500798505414,0.813779083213879,0.798087129935324,0.797102085178557,0.81290674435436,0.819762258860613,0.807372324589714,0.816623298402044,0.843812092680954,0.857148296582276,0.845699322192726,0.828916953536613,0.825595714738168,0.844769993654171,0.848318880954135,0.841889428141786,0.8514883362565,0.861126149839734,0.846580240939714,0.829766492277124,0.822893268688322,0.821599834152314,0.830954142673286,0.81745192895779,0.755849748644934,0.735724360167159,0.760077469003271,0.772699704896521,0.808106248535698,0.828087961052422,0.833564020314143,0.843725090933956,0.8363744471316,0.826591624213733,0.847804853757377,0.867261355316661,0.85999385320296,0.838727803084198,0.793473873971754,0.786803087522721,0.829286894714959,0.862245615785032,0.871240510876097,0.865851307370013,0.877953145899106,0.879281137459233,0.851273960059529,0.831101556019475,0.845170634715519,0.858199855047174,0.871662570819094,0.884985240144022,0.870432993981843,0.854258817112169,0.8663709464756,0.868988947756879,0.853392084271741,0.833871405427477,0.826623402758082,0.838684026905374,0.852354908294173,0.851527079202813,0.855220165812628,0.865977581766568,0.868145239148177,0.867552536069465,0.867911581498791,0.863078625158679,0.855568806050193,0.860891325611979,0.872586172423728,0.872526907109716,0.867780009137951,0.867046553838288,0.871408004603858,0.865456941437812,0.862025336332875,0.870772088078178,0.875101862451818,0.869915523161076,0.855503462356465,0.847186266316772,0.850629953027413,0.848085889159968,0.841935038152172,0.850194155036981,0.855862191997909,0.858950429108537,0.858480013766028,0.855706507253732,0.855977527020449,0.856315685782425,0.859611484649025,0.855185811423445,0.847865853377783,0.849754394927601,0.851513505505411,0.850727559377903,0.848643049733718,0.841337399999352,0.828022614567284,0.819956842403853,0.819858159837401,0.823560603850624,0.832882105519213,0.839768955913535,0.839550800393551,0.831855081656552,0.82692217528407,0.827104259625973,0.827883524320372,0.825616523269889,0.824065554521944,0.828170422785044,0.834964617943915,0.841858795397678,0.850840559555115,0.857659163989256,0.862938013377722,0.867589643962916,0.867569637381906,0.862249513564363,0.854697560541931,0.851647505611205,0.848249987423072,0.835474639274407,0.806544014647346,0.774159984870941,0.763484192763222,0.767519264762767,0.781677826011389,0.796907439983968,0.805555551985275,0.807344405573015,0.802941433927066,0.802126208968441,0.805382374846357,0.810775733454315,0.816666802160153,0.820793483916856,0.82176753475908,0.823206764545732,0.826087804535627,0.82657903648504,0.825060862637409,0.824984921173053,0.828375529151745,0.835401340299897,0.842057740111376,0.845987359956205,0.846679127151695,0.845148767791586,0.844600344292055,0.841806455822868,0.839983692327418,0.837800340888009,0.833526537871268,0.832499401616714,0.83254963035869,0.83118577730187,0.830535559942654,0.826001442951873,0.823796072562792,0.82270932547652,0.819029473111138,0.81498228256692,0.814509377121689,0.817412153230796,0.822956970356594,0.829278925988094,0.834441267811613,0.837573707697356,0.836366049507055,0.834733324054244,0.831394126009436,0.825422083912162,0.819931544423185,0.814112983095698,0.809952243893765,0.809187193004896,0.806764744426401,0.798048752640351,0.792845610211922,0.790185135338628,0.786226692820571,0.78840086260409,0.792100765069819,0.792964042054172,0.797722300817239,0.802062391335533,0.804877784300372,0.810999725986666,0.814628831300327,0.815718171363304,0.820215413300367,0.824594248396766,0.828502685394124,0.829726510863392,0.828510998959338,0.825114980751479,0.822637446815349,0.820493084733997,0.821411282198358,0.82256321852068,0.824839891293534,0.824855202266932,0.819933207660906,0.812913364843002,0.803615397931221,0.793443184872542,0.784816544672833,0.777853061875491,0.775728867820614,0.781523525764575,0.787275711422976,0.78960621696496,0.795565915243051,0.799480598798759,0.7989633225326,0.796341016500655,0.782255779351574,0.75231025509552,0.732315656168357,0.734255820256762,0.745966045222325,0.768586326754561,0.794471983594868,0.809994223811171,0.817853787645839,0.825286342714503,0.828864238057167,0.830461470768296,0.831546532010692,0.831718605417157,0.83176682392723,0.831583559440364,0.832538312638063,0.832322383315503,0.831308081610275,0.831766967934743,0.831955704369216,0.831833024316149,0.831269671813392,0.828971461193891,0.827047112373394,0.827780315116741,0.827397458072938,0.828226638473458,0.828511029881491,0.829258225229561,0.829085900797509,0.829032704741565,0.831539725220587,0.831214511142176,0.831357928215637,0.831639966929397,0.83086875277667,0.828405754935634,0.826981032442862,0.824978557553998,0.822276174624043,0.818205651150377,0.814900258006544,0.803097078458262,0.76750071491557,0.712517749543821,0.673959444535132,0.648325234744138,0.633715069516701,0.645781580440993,0.672787502361717,0.689178340209536,0.703046004939118,0.711264254463508,0.713615713589493,0.711109022311865,0.709547924422863,0.711738371757209,0.72141990592036,0.73760545617719,0.749182390202864,0.752976043881181,0.750158198308825,0.741649968580567,0.731522651704677,0.724348282703985,0.720214158071118,0.720449028903813,0.72677551928946,0.734525070258318,0.741840248384663,0.747423690147767,0.751917322290697,0.754660192844415,0.755728839858414,0.758120054645411,0.760161468959363,0.762891226679184,0.764377300362045,0.76439391566493,0.765139662938873,0.763549352725203,0.762091972732452,0.758797038693623,0.752552028580594,0.743731005469932,0.724183904874262,0.686377873303961,0.638229791166565,0.591166611633844,0.546047207339476,0.514900672384408,0.509161829951326,0.529589754214594,0.564411261216823,0.59576490624446,0.612110570828025,0.609188048708318,0.59175174496236,0.56974886183888,0.556679999997785,0.555066678072926,0.556919642856202,0.559606173528495,0.562838332105389,0.563636493175434,0.567175376779831,0.571496091981151,0.580745968544255,0.597736265245079,0.619156453260368,0.64324595991832,0.665802006998022,0.680246478231322,0.686208750803487,0.686688792444894,0.688386971400273,0.690073805106585,0.692225089230392,0.69691637679085,0.702349397531459,0.705029137028273,0.707315142887488,0.712131987099075,0.717323527898244,0.722487385585275,0.725849133005203,0.729501278626273,0.732235350772211,0.732912932820868,0.733124835169472,0.735498857517491,0.734613836522553,0.73310784549005,0.731150069953969,0.728919414113748,0.72602649196928,0.725559705936725,0.724540286636391,0.724810600546771,0.726651512856672,0.727223630060515,0.726179558155694,0.725750105241444,0.721615220413897,0.717118808849055,0.704819203347614,0.663640400642699,0.565471370093492,0.435236508623156,0.319814118938953,0.243936429069753,0.210155378998078,0.221239899873414,0.256016571811498,0.284280685803843,0.31643936113936,0.371742200132085,0.440011362038052,0.508174368880192,0.567349911457122,0.614116395009342,0.646544742499536,0.66758143876842,0.680342725986122,0.687171213530305,0.693289176267778,0.696559923112233,0.699010571111734,0.69970845553368,0.70063521894232,0.700726361064901,0.701171943653117,0.700205928712059,0.699491948258925,0.698485947917247,0.69687072615057,0.694990632350246,0.695568708635462,0.695105720542178,0.695453467719906,0.694812655307448,0.692414824639959,0.690711473104104,0.688727040481343,0.686338340931067,0.683857641509051,0.679549820146775,0.673731449786508,0.666201139248232,0.657786049434966,0.649951538471778,0.645151154935012,0.641130846120869,0.639241432416278,0.639421738918639,0.638790440941916,0.638671189773123,0.639318232227138,0.639543487177464,0.636124116656045,0.633852420214393,0.634537669373479,0.636431347921436,0.639513330035647,0.639884664487494,0.63497356710235,0.630028024934125,0.625390724736707,0.622094041264531,0.621416192456647,0.620835480541767,0.619740224289737,0.622423418277739,0.628350453302132,0.631763558706516,0.634501922704956,0.633907893200526,0.6284574374702,0.621557449491658,0.613529930583608,0.605412308715648,0.595371450111931,0.582426623943455,0.563309049557833,0.539236375826338,0.511802924022558,0.482998622394826,0.460620013074963,0.442433517985511,0.432448943776705,0.428469325158891,0.430085474311494,0.440333801509814,0.453968044253162,0.476354866925371,0.495555033306566,0.497253391630994,0.477879788930137,0.452581383802678,0.445790037059231,0.458143856021092,0.493043737972095,0.522877026789919,0.531118376077233,0.519309438764075,0.506829394966432,0.497676927647508,0.492645323467495,0.497614868348025,0.504019405801004,0.508600715674438,0.511999494560688,0.513251439035389,0.516157993741185,0.526028974134721,0.537539063372364,0.548799453940922,0.558242558070574,0.563811786824931,0.568938520895424,0.574350721844757,0.578788920682319,0.583035423809483,0.586015684051824,0.589053582548067,0.591768275112223,0.593444694111561,0.593524420202755,0.593173419493252,0.594293391524624,0.597757787031822,0.601709284098611,0.603659541009427,0.60324980303526,0.600305988842089,0.592029315370928,0.579988285945704,0.573038132387082,0.568597350979487,0.571529121250729,0.577459426398033,0.568805039948694,0.547567618205253,0.529653317774666,0.528189216163523,0.541515056893701,0.568058098938672,0.585205362965447,0.59062852140492,0.590780307393882,0.589696360327344,0.588364762407979,0.587800806845013,0.588251647030109,0.588914296833598,0.590086942340108,0.590603907042581,0.587371200250995,0.577676941233067,0.559109622182411,0.539333922522347,0.532985493608381,0.539555316950629,0.557430643355581,0.570654908971965,0.574425268903967,0.575804065387888,0.576416206533437,0.57587009588622,0.574916369471137,0.572297548307727,0.571132190297238,0.568024925709875,0.567593181865786,0.565577219217949,0.566491737666552,0.566382049248895,0.566898867592823,0.565340377658465,0.562984155455899,0.55875231561193,0.554502796581175,0.554653494777347,0.556898584715913,0.560970998292078,0.561325818053338,0.560871709560284,0.558367190397823,0.553812761430615,0.548325735720953,0.544872067558182,0.546041940318471,0.549955688640126,0.551676572131531,0.551872131532363,0.548738684240105,0.543298130882419,0.534488486597362,0.518754890429639,0.503042792172512,0.484341712185148,0.461362083837901,0.433938807105462,0.405932550446241,0.385494335950234,0.369550883094347,0.355167147595007,0.339878855323393,0.329094040237436,0.326520755932266,0.332359287267299,0.335663439802363,0.349065858625816,0.376925646843721,0.410961927784342,0.434120805489007,0.43698661199517,0.418028315278076,0.387112731659297,0.354960431613841,0.333639289827206,0.325058196833423,0.322052861497423,0.323880095752154,0.331951317073727,0.341747773253459,0.34289464377492,0.328361293769427,0.312823021222812,0.308313689081453,0.312023067604258,0.310506793420027,0.309417429663018,0.314443397813685,0.315961701701811,0.328782346602666,0.359207631901977,0.387764567276884,0.401644692618312,0.400209896120245,0.393978151099544,0.38744862901517,0.379138202817327,0.366697050945039,0.359602451995553,0.359576579667751,0.364776048369695,0.36101563823645,0.338316766354174,0.295278702083139,0.252047439553965,0.218527623986582,0.190526261342346,0.158400363098304,0.128581182476462,0.0991556603059726,0.0763320831810127,0.0593166563821679,0.0557022574681486,0.0616106050129474,0.0668520805921214,0.0650273114085632,0.0604207204614607,0.0686072163323463,0.0978023405742503,0.139782881235688,0.162228639634161,0.152016157690543,0.137900725736191,0.12887365585518,0.120642558731423,0.111112121154471,0.102229102767224,0.103737885663812,0.106278936006084,0.104996275857497,0.107403142749561,0.117091169025318,0.124242476333537,0.128681556289522,0.122634593904021,0.124116630396104,0.139553845747594,0.138137129540494,0.115235107220399,0.122817486222069,0.143697156687254,0.143862654866194,0.136908522817128,0.139801281590294,0.146474253311574,0.165529773192974,0.179377847018053,0.16977917971319,0.148165733020759,0.158236105393255,0.17947837460051,0.197311907420416,0.196304691852275,0.20151493667363,0.2172493146047,0.221594629180472,0.222561121067823,0.22549224567696,0.230117353717115,0.254827070021377,0.302589340373659,0.334033435692358,0.34326483656626,0.348786665932522,0.355488665646897,0.36310604558521,0.357253477938163,0.342198179748616,0.321285404599731,0.305855930953924,0.299036235299652,0.300525598422005,0.298020561062507,0.314197041069885,0.334493581162168,0.339292747587984,0.332985091565639,0.331497798446215,0.342674180691803,0.365651496361364,0.378920632364148,0.37935813900288,0.384449302286577,0.391348070121915,0.397902282625563,0.401729398285502,0.41523833023717,0.42418836981329,0.422330415270475,0.426821610468444,0.430607275312582,0.434068257817152,0.432117396560258,0.431833284757546,0.43811173742273,0.435870081447206,0.435601198125864,0.43738797790469,0.440916344982529,0.442817202419308,0.444604459436864,0.447984570882628,0.441230750340382,0.445255067253076,0.441038261988845,0.441450975173059,0.43470737783083,0.439797950322724,0.436458480551758,0.431923113013273,0.428423815878424,0.43156831912374,0.427925074124012,0.424624287679104,0.416031942202701,0.418847837742401,0.426434296663066,0.425000878381853,0.425859864217657,0.430405259668993,0.42529875778472,0.430315213586891,0.429116835459261,0.43543007221753,0.428239516896531,0.430903028534636,0.425941662983909
16/05/2021 15:15,0.00103690676310336,0.000362298257267977,0.000608956243669938,0.000914494923772427,0.000231165953351459,-3.6848735494485e-05,0.000545984795797764,0.000732175805366744,0.000350686722517411,0.000955235505570103,0.000748826487457846,0.000273466924257913,0.00103525739985183,0.000741952577323045,0.00145905186754664,0.0011734060747186,0.00160934300727641,0.0025349643938371,0.00298651191254113,0.00361685863098451,0.00462610453116222,0.00560210469289006,0.00752029809216553,0.00862942763778034,0.0104413717240093,0.01195583912958,0.0141252276574456,0.0150147639753725,0.0175612697374457,0.0192005772967392,0.0220463999225046,0.0241526260753973,0.0266238149036366,0.0293375416750276,0.0327111596779496,0.0354951700973605,0.0379397936125354,0.0392901143130698,0.0408139557351175,0.043571665019761,0.0469604977144992,0.0512173962915765,0.0564099564823091,0.0629893137577339,0.0689276204378295,0.0731398194761875,0.0778004493982788,0.08332048665393,0.0885329863678729,0.0912611255552083,0.0932414492902668,0.0954202143319508,0.0970402461856339,0.0985427125551703,0.0996310457836291,0.101811708501915,0.103342683963729,0.103152994552627,0.101787895217279,0.103508284682614,0.105810390417016,0.109782448434178,0.115112278029196,0.119833152635502,0.123468025340498,0.126372583141949,0.129933823979397,0.131029263961646,0.127760610300225,0.12672072999403,0.127349493334705,0.130930071167054,0.132678837342249,0.13512082210069,0.137630915882571,0.139488259143375,0.14326935777267,0.149834855783891,0.1557607801142,0.157963410459824,0.159270322754794,0.163514978871386,0.170918350492595,0.17893947902438,0.183278852161177,0.183339877884803,0.178196903964055,0.169196577099038,0.158913038212096,0.154112816775092,0.161412160112393,0.173123766366827,0.176625818455567,0.178999099234563,0.185899847516355,0.193236983630837,0.198416709941557,0.20369719035545,0.21322354057641,0.227252060197858,0.241931818261741,0.250281646285669,0.252782063022893,0.25359275033785,0.257676138593403,0.263103496036815,0.263881094690139,0.263582224919977,0.262325494937231,0.253379569224936,0.241399471707308,0.23045792579715,0.226270023146173,0.231996666052564,0.243697773679621,0.258460902693997,0.282542509091611,0.303342568134643,0.304401462683322,0.296729738765324,0.297052075446725,0.296414025539915,0.279061770150219,0.252338354945681,0.227397704898228,0.21585907843465,0.22854210952219,0.246555820711875,0.257538577662452,0.269424840163234,0.274609392984215,0.274919207316101,0.281892106531994,0.30068393313463,0.323054873222488,0.344504467934773,0.360735963455615,0.343657138908965,0.292499971329406,0.251614389859872,0.261859582216028,0.303056193064857,0.327825740869019,0.308269252505087,0.289777904800846,0.326326816338486,0.387583929587348,0.446564625154651,0.491967467184909,0.517263427929614,0.537078291142543,0.55205758611733,0.556117850891903,0.55483068286178,0.551949335351963,0.547594535081956,0.54516822627217,0.538223524781507,0.538574003520252,0.545994772032806,0.56584046794042,0.58277639946725,0.571321550038798,0.561582648513112,0.583239523492803,0.606999972136439,0.619229035695534,0.623216378037471,0.626688770206651,0.627941248571041,0.631357722527102,0.642693627780017,0.64587626115729,0.636383388714826,0.63107041494252,0.631586198025236,0.630033647172233,0.63634379579579,0.656916643926113,0.664800667325345,0.648692304108642,0.637494786335548,0.643837324008955,0.649638708526459,0.650552174894659,0.651163610837541,0.647387451598294,0.635501654038694,0.635133838275206,0.626634570787423,0.596517773777336,0.542488738819598,0.516078930387733,0.575839151329933,0.642380462707284,0.675910145487135,0.67915117540956,0.666493633023706,0.689943181319867,0.720255117550885,0.753436586712294,0.753466844852391,0.727379540263753,0.699413067088687,0.708565862172972,0.729064231607515,0.745853510678463,0.775149318403934,0.802875876299474,0.817361206080949,0.820744701980936,0.828896245432283,0.832172807830469,0.815200201917138,0.810467771703101,0.838985885706499,0.868658521695454,0.880775138369396,0.888348292918436,0.903994762022982,0.93564785113128,0.948461827736393,0.936169701410822,0.901969979669902,0.880595287924863,0.898023113025174,0.909834254863531,0.917513176399227,0.937634870385284,0.952758587843084,0.956406437083001,0.943453214065335,0.936616218685463,0.936995330317657,0.947624919955178,0.965879312987693,0.978631718139168,0.986272633455451,0.986052114265662,0.974944430300494,0.960662019273488,0.960918211884218,0.968623491440304,0.955779683800389,0.95385413887673,0.966764348266813,0.976666697181253,0.974324475795409,0.956694969854727,0.954289568753767,0.982033247760008,1.00546823200197,0.997296498515682,0.991872562340068,1.00764850634432,1.01138720354622,0.997975689540474,0.99062228005076,1.0070769238957,1.02657441959805,1.02592173656244,1.02860800660521,1.03683051820497,1.03660098284795,1.04613629068652,1.04958308153084,1.04030029173026,1.03020420053207,1.01957239537524,0.996910608352859,0.922590298461707,0.869208436978991,0.908539497656306,0.964873381001672,0.985808896343313,0.995983494494177,1.03166421585188,1.03775957523903,1.01709057787463,0.990840434248527,1.00397626605564,1.025261481728,1.03418140773567,1.05568150009558,1.05076361925044,1.0468029381371,1.05844937666558,1.04890404241186,1.02381772843325,1.02937381843185,1.03424205417203,1.00896679063098,0.989133171751145,0.988032728563129,1.00717601563724,1.01628943321435,1.00076110299633,1.01260931573227,1.04675400097464,1.06320438340351,1.04880208005521,1.02792665948643,1.02443187201631,1.04864160848191,1.05340462122801,1.04509060866198,1.05768356080583,1.06959665214333,1.05183057940185,1.03065733113166,1.0220695092598,1.02044847908225,1.03223763146088,1.01542479433834,0.939526505541633,0.914018177902004,0.94416005715823,0.960342896356553,1.00432823311066,1.02858100977471,1.03652471860725,1.04844695583551,1.0403202611364,1.02736179054301,1.05420896264796,1.0776659169981,1.06949476393116,1.04299005729592,0.986680016908542,0.97819194729211,1.03095897351536,1.07220010223639,1.08330646017484,1.07622588585314,1.09207512858057,1.09338533377403,1.05886507612755,1.03399109995064,1.05087371311856,1.06747071243542,1.08394636399214,1.10105586219178,1.08289852884795,1.0633622109811,1.07800261524753,1.08154704943232,1.06224773807449,1.0377077896299,1.02851481144028,1.04375482496559,1.06074938452866,1.06019491903923,1.06471217279346,1.07829196300052,1.08120370759313,1.08026747780325,1.08046880082412,1.07482291978793,1.06552710889063,1.07213168961491,1.08693941580105,1.08667195675984,1.08088981955498,1.08014651758151,1.08530886289734,1.07834686465133,1.07373466647451,1.08484380568975,1.09053079041306,1.08407499834533,1.06580727338776,1.05614963940983,1.06049487669783,1.05696336317772,1.04924425764903,1.05916893590907,1.0665445017029,1.07060443216697,1.06950701659036,1.06668896548296,1.06701795836717,1.06780260586368,1.07213984874391,1.06643208322021,1.05686716847095,1.05907502368876,1.06142918377559,1.06004835785052,1.05732464817236,1.04818918928239,1.03164685075528,1.02172063064812,1.02173752249511,1.02644776245998,1.03775968995972,1.0461224953065,1.04595956782981,1.03636619813187,1.03012297030296,1.0308342813837,1.03158978290155,1.02891762010278,1.027271833993,1.0327728845292,1.04067419599487,1.05022523596586,1.06138017022994,1.06997604171121,1.07712202624994,1.08273733667394,1.08322928177826,1.07596914634302,1.06703664013668,1.06345939118352,1.05890522510308,1.04287919876712,1.00582757153508,0.965435733698209,0.951788056893513,0.957135428068188,0.974606712405897,0.993032100906031,1.00496176520983,1.00712707129217,1.00140346870024,1.00036146309201,1.00495025784636,1.01136333900298,1.01860076305753,1.02419929692368,1.02553157128431,1.02761238608204,1.03141457641189,1.03219017698124,1.03087605511873,1.0307588783344,1.03520261367449,1.04404736709934,1.05238202480384,1.05771958527457,1.05819524472872,1.05679575591981,1.0560287901569,1.05266006710568,1.05012798555511,1.04784879545137,1.04301579388721,1.04164216393927,1.04204695323825,1.04046383876271,1.03930444558414,1.03417453224274,1.03122980201183,1.02996799741061,1.02518428127474,1.02042919818564,1.01944234543165,1.02305119235332,1.03013807475103,1.03854530157348,1.04476332676793,1.04861930697666,1.04712299211231,1.04559124331793,1.04144098911302,1.03428621203704,1.0267156476839,1.01961506122553,1.01431633859101,1.01382626640746,1.01022842150753,0.9993181580519,0.992100870719983,0.988456062817242,0.983925908580512,0.987314219490824,0.991636467976493,0.993380452981303,0.999991999827544,1.0052869244768,1.00901129236372,1.01660683559308,1.02119755350594,1.02258586355396,1.0286089520316,1.033902099639,1.03903434400115,1.04138050840345,1.039701298047,1.03598937467476,1.03195227067441,1.03000952452666,1.03096622194851,1.03273124578977,1.03557069112952,1.03568342642128,1.03009320469112,1.02052406371554,1.00914500405103,0.995224038502114,0.984813236047334,0.976069570758045,0.973082766956986,0.980196096959472,0.987990689749869,0.991860025971755,0.999297421692381,1.00432025726697,1.00336341544135,1.0002859788142,0.983105064685962,0.945527135545632,0.920372556336465,0.922520487065883,0.937499196676882,0.965929273988365,0.998936803831993,1.01893113970196,1.02902837319752,1.0380765598909,1.04316630580326,1.04492195224054,1.04692040457704,1.04738667690269,1.04704752718972,1.04746754364875,1.04815009129725,1.0482320827499,1.04647955703477,1.04770060661114,1.04839345989972,1.048296718417,1.04696749394788,1.04449762103891,1.0423323760653,1.04317508586583,1.04303826374071,1.04389565380639,1.04434657521484,1.04543267445014,1.04563948650927,1.04537591473489,1.04810598770009,1.0479999585799,1.04790467324087,1.04836001537949,1.04803365101057,1.04499494626089,1.04282600700367,1.04068878738628,1.03670863814222,1.03193984612681,1.02741371103721,1.01236715409654,0.966959138748532,0.897148398233572,0.847231749438562,0.814152163406297,0.795160447816583,0.810668686929339,0.844746764832545,0.866218021926031,0.883317589104067,0.894510233656396,0.897560831868584,0.894200143990287,0.892814871591542,0.895158943730318,0.908930714978817,0.928923175550391,0.94441981846202,0.949351812688667,0.945559126424384,0.934837661375685,0.921294738144088,0.912758835598094,0.908241387390262,0.908532172715347,0.915923134986749,0.926464987414992,0.936126107018531,0.94255501557884,0.94841288282363,0.952099299422142,0.954266701889319,0.957268582347629,0.960589233327399,0.963470709775484,0.965688887018547,0.96605226975102,0.966560366861227,0.964470398913339,0.962444278448902,0.958667028941992,0.950743665487354,0.938847664675386,0.914362113895961,0.86588622415042,0.803924423879657,0.74380415267256,0.685667405232977,0.646348319588301,0.63876940769142,0.664713232544063,0.709365519647397,0.750031189879072,0.77081596812135,0.766705350834817,0.744719476579952,0.716762042456104,0.699748006029151,0.697529180108248,0.69970064531721,0.703333106662578,0.707849748973669,0.708497350112614,0.712901572674814,0.718861668537296,0.730104712111488,0.752112790680107,0.780018407692638,0.810738073823635,0.839998437420339,0.858625973391546,0.866312528935807,0.867656924889608,0.869207340875928,0.871512916567331,0.874692544496527,0.881231588859418,0.888377412805881,0.891582645758207,0.894858154165909,0.901362580664993,0.908135627528769,0.914946919775399,0.91944444269021,0.923969602225887,0.927643142871322,0.928606290442702,0.928829309099271,0.9317349924253,0.930907572194543,0.9289902149104,0.926769994528042,0.924055292114466,0.920252206133049,0.919821046456619,0.918541657162543,0.918505012765873,0.920774715040382,0.921703755240163,0.920804061721397,0.919871307571654,0.915290772126516,0.909394191787739,0.893173350322892,0.840648122476575,0.716953871697476,0.549986003100986,0.402350021151386,0.304485158453911,0.260696776441629,0.27381402599232,0.316886320141193,0.353035088520941,0.393876333878826,0.46500819236033,0.552433830061807,0.63972373874252,0.715938694645783,0.776066240524471,0.818928374082312,0.846003023653512,0.86237363264139,0.871770071863733,0.879185911573276,0.883267709923812,0.88627249908001,0.888062092874685,0.889226911562225,0.889295931300019,0.889501854028603,0.888401508334078,0.887394500996632,0.886501479256315,0.884046319565458,0.882189164888295,0.882470728645407,0.882541073043192,0.882251946941541,0.88177605821419,0.878653043395261,0.876321218255455,0.874719336376166,0.871243985704874,0.868272454668048,0.862420150589062,0.854635945101641,0.845121973387703,0.834522199543044,0.823684144477329,0.81772241758365,0.812503700408219,0.810531039918238,0.81065120927524,0.810234477624529,0.810337400841876,0.810837815568522,0.811328641523867,0.807398844776651,0.804221529572972,0.804646326572724,0.807523961059582,0.81169883867313,0.812144096126108,0.805955879272974,0.799064929710391,0.793234662965761,0.78870481643838,0.78796147803868,0.787903396654038,0.786804842246797,0.790141020878893,0.797658963706133,0.802639949071734,0.805982137223865,0.805302477082865,0.798362229641414,0.789398374384132,0.779016873381096,0.768699051989661,0.755542365121649,0.73906149621255,0.714551990551099,0.683715996196128,0.647585813000922,0.61193571503141,0.581235759780001,0.558533163121884,0.545646581992081,0.540550902677864,0.542958625231966,0.556211876162297,0.573879872615775,0.60254926930726,0.627577626012092,0.630545247567596,0.60430271144415,0.572293411412701,0.56356541016204,0.580585438151914,0.623946577670798,0.663164734997271,0.673465925432572,0.658562784204638,0.642695606103695,0.630932071849212,0.62376155505202,0.630250354726129,0.639674352297214,0.644893495857406,0.649659328695284,0.651560374018497,0.655501247694446,0.668772054788887,0.682778312034526,0.69718116977129,0.70958394177128,0.717014441688425,0.722705968699051,0.730474886847548,0.736429567255656,0.741732618952839,0.745560571954683,0.749666892658323,0.753565449727732,0.755444525508468,0.75612356022526,0.755997425812231,0.757447877737871,0.761850804054541,0.76739453453612,0.76983916398397,0.769077390614594,0.764692646027158,0.75511299751337,0.739888198971923,0.72947879681919,0.724557071957906,0.728826150334581,0.735978050344228,0.72602972940365,0.69843065001092,0.675614569181646,0.672699691911897,0.690253815439723,0.724344801495715,0.747124636342127,0.753185880192991,0.753361645613853,0.751835731232386,0.750765058571893,0.749249780896825,0.750536662488,0.751819329274039,0.753550858910495,0.75350783183316,0.749282498411168,0.737979407325598,0.71423607977017,0.689122011627394,0.680139367574043,0.688116407558389,0.711259209288159,0.727561297569928,0.733166792680049,0.734122491577989,0.735493659978499,0.735130634254237,0.733931016235201,0.731093988814139,0.72909127426453,0.724721211627663,0.723505337718212,0.723108723244945,0.722803289116267,0.723605396833072,0.723595643050403,0.721492734993543,0.718795949489041,0.712973477255737,0.709073764632609,0.708448320586006,0.71170389584759,0.716248274397911,0.717137780953163,0.715215165280526,0.713695064002747,0.706743239130782,0.699907084563581,0.695508269821776,0.697283373222104,0.702018091978113,0.704073342354786,0.704262240763599,0.700440001511872,0.693619205084997,0.681913211606499,0.662195028841123,0.641514013209987,0.616497915535069,0.586895463705586,0.551477673238137,0.515508220359028,0.488531402505259,0.469281408270628,0.44943794188482,0.431436689125299,0.417258418536103,0.413527037662676,0.421794326085799,0.424119347098428,0.442955196145971,0.478613120472753,0.521815768479347,0.552497304772534,0.554282254006437,0.531519719767996,0.491950929451738,0.44936845404533,0.422497309686974,0.410884798707588,0.407138992450767,0.41078449184069,0.420436931852076,0.43360862213441,0.434998524167903,0.416789116411598,0.394343568806929,0.391347562007488,0.394163922367931,0.39324437448952,0.392162825075296,0.396497041757461,0.399020011335539,0.416202775272707,0.454623141978018,0.493121034271294,0.510722113739115,0.509799745093886,0.499063327202596,0.494183639887096,0.482456045882068,0.465170179978185,0.45478523676228,0.457630650818942,0.463593711799909,0.457404362664157,0.429689150497033,0.37382467116449,0.317960996111894,0.275779683652941,0.239585593836947,0.199603470337957,0.159641768464417,0.122102292431137,0.092008920014211,0.0727185154678252,0.0685589731820594,0.0756991291955438,0.0831181804035775,0.0786570571120685,0.0741769739566772,0.0836050803411839,0.120690513185567,0.174290690782743,0.203062675886585,0.188917834099544,0.168788369253262,0.160837236747242,0.150242197532846,0.137445189503095,0.127346153527223,0.128095418746751,0.132130727548162,0.129491552992439,0.133732824224105,0.14625347419504,0.15419030340412,0.160494298212811,0.154907325806907,0.154670632772058,0.173900857883585,0.168649941693356,0.143683272063979,0.154546408949565,0.175657404684729,0.17905031303361,0.169819650356286,0.174461041495404,0.181790776003958,0.207101506916062,0.224706324880324,0.209815627138537,0.18570592540371,0.196905252218144,0.224776171374682,0.245407688253254,0.247671089867849,0.252628805693856,0.272173833623857,0.279886777575614,0.281340503857047,0.284085501596583,0.287553506285966,0.323515761506807,0.383717032801755,0.423589868266489,0.437384270560944,0.446248073223403,0.451453018950361,0.459483328436144,0.455728226810613,0.433877713862183,0.410988127456244,0.38514414635168,0.38016964419808,0.379644159814405,0.377988034155546,0.396924953182218,0.427084997202689,0.431772997442136,0.423161784617877,0.422761186578056,0.435805548371916,0.462406420097333,0.488177692381849,0.484134225891441,0.489456975050162,0.496864037191334,0.510074717085424,0.510921635531481,0.529024440182258,0.542320488628034,0.544668343823425,0.545855871662992,0.551644707398807,0.555221137019494,0.553327187623933,0.554467881908643,0.557901527415835,0.563058456852982,0.560147740427446,0.561812108653125,0.564670426737972,0.570453681692276,0.568845049843906,0.570100150720454,0.569862861198648,0.5691286817504,0.566330843138972,0.564171565341676,0.561872774226409,0.558676390503415,0.562409443665663,0.555271588664998,0.549369691597903,0.551312381591271,0.548026389069416,0.543031761201144,0.53200893040327,0.534964069512901,0.544061622019849,0.546184499978524,0.547290561548534,0.549187748544069,0.54668210865721,0.54786162394618,0.551371109237492,0.556738468921611,0.553507278163455,0.552439077346372,0.54757523327954
16/05/2021 15:21,-7.43548993353643e-05,7.6162197376989e-05,0.000330974103443492,0.000151467055952119,0.000102958019071341,0.000517494972942177,0.000543670916291188,6.63876455030053e-05,0.000495851577139381,0.000278210027379834,0.00043071260242234,-0.000312406696479828,0.000584734250380091,0.00116882723605678,0.000510211947812266,0.000817364586654263,0.000822203609015789,0.00144011443566732,0.00104865337877002,0.00123876216736063,0.00194818867733564,0.00238607437243081,0.00306107147069488,0.00399995983898136,0.00432543925984252,0.00493510564263662,0.00598149654376097,0.00685244285594797,0.00759805442347673,0.00855046953919834,0.00937546625718304,0.0106843796795413,0.0120218152161847,0.013016830796558,0.0144840873310736,0.0159763845350278,0.0169174765939698,0.0175102218982724,0.0180564564131382,0.0196752872286941,0.0209904288293909,0.0234480338754997,0.0259121011554433,0.0289325957136415,0.0321681035708457,0.0337857189893207,0.0357953033605587,0.0382636770779315,0.0412064760983123,0.0424270080698001,0.0428296850131897,0.0441300999665375,0.0451867499172724,0.0457920179431243,0.0461289013789579,0.0472229756742306,0.048279145923985,0.0475815838794562,0.0475299551274304,0.0480477143345819,0.0493415085239434,0.0516602172319779,0.0533602256465958,0.0564509720470208,0.0574677368341875,0.0597062353880883,0.0607879444659361,0.0614388688075764,0.0599507011265128,0.0592622089751,0.0605427320837968,0.0621875776367341,0.0628721725945547,0.0637702960390012,0.065138376162059,0.0659332704277763,0.0675091062827974,0.0708303268985515,0.0734637256616603,0.0749105265636642,0.0754576942944441,0.077405775481326,0.0811827150660799,0.0850104727823266,0.0872098887753097,0.0868837040798821,0.0841856522655799,0.0806572519628433,0.0752971397493826,0.0734582091312908,0.0766026111723681,0.082149139977513,0.0843763336554542,0.0853326183334341,0.0887027819464843,0.0922481490651196,0.0947187133547317,0.097031333462467,0.101778660757677,0.108879299933818,0.115674779543197,0.119773027551245,0.120708674089117,0.12180824172363,0.123150475450081,0.126069829257324,0.126374726261912,0.126282244874164,0.125922784291406,0.121363854826642,0.115915494583543,0.110693706170468,0.108646450100592,0.11203276360148,0.117139836145152,0.123953339630452,0.135850196079729,0.146057501539691,0.146377929341956,0.14291968299358,0.143194092504814,0.142764733830084,0.133911426320617,0.12197642727135,0.109507340595814,0.104416263223799,0.109730381282986,0.119147999416347,0.124443292937263,0.129950738762764,0.133025682887835,0.13292288422872,0.136291270174644,0.145248216267988,0.156399709592229,0.166848929339062,0.174128823228678,0.166353536128306,0.141463080662455,0.121514287048331,0.127011313042749,0.147164841247008,0.158952522761094,0.149693822245943,0.141165302204148,0.157977011899057,0.18801684249289,0.216431879482518,0.239291165365893,0.251507017660074,0.260637190947659,0.268713988789878,0.270168859947699,0.270160092311489,0.268752628738546,0.266306963373591,0.265267760150082,0.262036180038155,0.262049044727544,0.266274625862136,0.275239356805107,0.284197172893614,0.278455086087384,0.273705130039959,0.284080643157107,0.295918063069241,0.301976464292687,0.303972486919559,0.305849215080935,0.306323762884915,0.308662523068638,0.313938908032484,0.315582402980981,0.310648963162401,0.307929466156092,0.308522996031985,0.307527894588146,0.31115747306927,0.321151336087635,0.324690929248054,0.317493459194922,0.31193209573305,0.315115825465481,0.318045320873788,0.318885219259572,0.318718248823559,0.316770059515608,0.311324456555139,0.310995227070888,0.306781634845166,0.292109639740517,0.26607993894139,0.253066298486822,0.282243788403942,0.315686821951076,0.331551643970308,0.333785016592461,0.327103441776625,0.338785919000476,0.35380169993537,0.370111830453817,0.370094725609802,0.357208362342724,0.343688079881871,0.34818302348199,0.358266641914095,0.366693353151811,0.381158330353542,0.394753252038875,0.401998342447132,0.403827703467658,0.407756037163679,0.409462627038133,0.400751599147511,0.398562169627326,0.412522258330862,0.427325418109527,0.43310967776291,0.436904867939547,0.444879270064149,0.460453529360329,0.466682817811651,0.460712656391213,0.44429145885485,0.433428749309817,0.442467026962646,0.448202256217446,0.451553944420553,0.461775191393132,0.46931913445437,0.471403746939691,0.46449509810008,0.461391332586842,0.461482613147537,0.466636233176444,0.475687354426085,0.482042226636695,0.486439034855593,0.485921394996206,0.48051753738982,0.47342154610642,0.473694502825849,0.477715023855519,0.470964981871149,0.469881538563011,0.47662724297519,0.481406005606007,0.480485738301415,0.471754024782528,0.470788502281218,0.484374060804842,0.495869051154546,0.491999106387443,0.48911755467569,0.497456014261796,0.498718543267058,0.492170926208083,0.488449790906695,0.496661108442016,0.506614767839581,0.505800752705136,0.507856896892406,0.511525810119266,0.511766148350794,0.516468872247908,0.518386387201147,0.514087573273982,0.508659281643749,0.503924994449258,0.492670081976409,0.456463134426124,0.429568299017481,0.449117072710308,0.476953482661513,0.487168116412857,0.492090572783724,0.509800565253598,0.513312625837523,0.502999063754587,0.489845223336726,0.496458806449404,0.506853951656388,0.510940270924401,0.522084083438179,0.519409902020041,0.517270185012645,0.522956299495389,0.518843249052805,0.506032613395427,0.508555605365336,0.511396236094217,0.498696677773952,0.488738935738842,0.488425677295964,0.497889467764868,0.50230508019544,0.494015739039265,0.499999999392062,0.516745517029201,0.525331474610702,0.518201962714454,0.508003277496876,0.506099738727104,0.51804518078965,0.520558844135025,0.516144342202195,0.52269458256167,0.528761665769461,0.520025168454831,0.509776408965373,0.505221734063412,0.504337142667058,0.509996283103351,0.502172226797596,0.464100747532853,0.451296081904085,0.467114732492901,0.474549131353929,0.496384584835148,0.508439156464494,0.512034677963805,0.517949410236549,0.514056399491093,0.50778370649485,0.521169254422253,0.532614444689866,0.528476692293024,0.515402007136499,0.487638923032061,0.483098732018668,0.509083049876937,0.529534810575323,0.534986350146556,0.531756816143591,0.53930088658521,0.540261243096223,0.523096240219555,0.510438935371174,0.519080227520005,0.526959856296053,0.535261514598647,0.543503649524296,0.534915712883893,0.524693400717847,0.532382346840124,0.534230582549835,0.524552576031153,0.512507807015292,0.507596922057617,0.515231928450674,0.523781864931255,0.523455942293821,0.525331729615285,0.532138724642638,0.533444273303837,0.532966952037323,0.533106229443413,0.530534035705044,0.526051939702159,0.528832497129548,0.536302900710107,0.536478727340092,0.5334369388434,0.533012927533659,0.535498216254042,0.532072731965463,0.529865403560061,0.535375803374198,0.537917184643169,0.534839649653091,0.526023057104416,0.520954655809375,0.522710306725099,0.521785670526142,0.517830267008177,0.522690856147108,0.526251948299184,0.528041590414563,0.527763179034707,0.526158488831821,0.526122637678133,0.526463285714371,0.528451337908623,0.526170910824942,0.521207731516107,0.522276056546278,0.523397515248373,0.522926786476211,0.521041393429353,0.516328473676641,0.508221449632275,0.503042086486179,0.503170477764398,0.505171042967344,0.510937129076311,0.515234291900216,0.514809994705231,0.510232116331127,0.506850070115238,0.507376573594427,0.507467978266571,0.50612331198707,0.505508264466802,0.508316602569227,0.512528207306769,0.517026347875631,0.522911621212135,0.527114074623163,0.530883480191531,0.533772553707767,0.533845417305225,0.530097579501171,0.526194378598833,0.52376244666287,0.521883543225623,0.513849753571502,0.495709321555607,0.474997679953998,0.467877284331214,0.470633362358937,0.478993896938846,0.4882952525773,0.494227020514311,0.49535132684878,0.492306114076757,0.492111198717851,0.494311404445763,0.497356499943685,0.501409418350167,0.503804021150059,0.504598354654559,0.505728334805155,0.50762776924846,0.50839190560222,0.507301553031658,0.507552694293622,0.50974800207229,0.51442501013432,0.518127047999871,0.52082231225545,0.521212934013585,0.520251322131832,0.520219407200915,0.518585870329823,0.517522329417151,0.516239817515118,0.513928101496084,0.513254423757774,0.513578843782834,0.512343906704257,0.51224954589567,0.509616570176782,0.508336904057745,0.507594068382243,0.50519487663351,0.502841056782202,0.50222226278681,0.504423346617706,0.507524032302042,0.511467142342231,0.515073405080582,0.51678567283607,0.516307812764653,0.515034481210857,0.513239605816867,0.509285821962611,0.506026512453217,0.502432424291793,0.499638530782094,0.499467457108734,0.497297227708403,0.491679084426555,0.488130285213782,0.485985366180809,0.484109751111673,0.485506034023136,0.488011267482112,0.488470263475303,0.49222326038853,0.494666444419777,0.496660788852269,0.500375016107815,0.502904110186561,0.503978666986921,0.506725408211222,0.509632048478485,0.512043110715676,0.51320872245416,0.512285612080058,0.510508508222197,0.508833825120585,0.507715451169407,0.507865447088887,0.509432084249978,0.510377825818068,0.510718971327225,0.507891069965506,0.502441062149738,0.496932677760821,0.490002476347344,0.484529140944345,0.480316825483242,0.478718678121771,0.48264765388519,0.486469697703529,0.488329153191271,0.491777009588367,0.494237856447184,0.493899518895938,0.492523813858183,0.483773152588724,0.465570691481185,0.453541298018323,0.453805250155181,0.461801295990569,0.475751089451278,0.492111264199096,0.501775231172967,0.506990917288983,0.511592404110631,0.513751775173764,0.514833875528209,0.515744663221128,0.515856710080004,0.516122712079464,0.515902973275002,0.516396190992907,0.51609223931397,0.51588831606901,0.516331033370828,0.516461056749587,0.516255466797651,0.515627274865226,0.514666412680498,0.513428870341518,0.513792889637348,0.513756340509107,0.514106354439553,0.514560009487138,0.514813646009873,0.514375257123411,0.514815408600683,0.515925932588347,0.516302755219982,0.516346417907098,0.516389544338701,0.515629525783793,0.514786696552724,0.513386384807833,0.512218899427086,0.510924245761521,0.508117050694696,0.505636013934707,0.498588187788207,0.475763411181806,0.440520949504472,0.415061148498677,0.398547628159141,0.388458617743363,0.396382069845765,0.413456258794566,0.424083036967392,0.433070847572175,0.438802456888971,0.440329894108124,0.438369527175241,0.437765036568071,0.438895213742234,0.445625049737705,0.455986108634245,0.463630336753467,0.466593672241622,0.464489323807148,0.458689293587515,0.452084015481595,0.447675733885318,0.445436832334814,0.445722009073966,0.449547559278748,0.454849645951669,0.459471370510086,0.462795571057283,0.465662478470348,0.466967115783167,0.46856519818432,0.469681508528303,0.472109617496543,0.473195405385066,0.47403427453669,0.474435236335428,0.474545920606476,0.473507202296002,0.47273660337266,0.47107934595898,0.466630497970832,0.460854372204811,0.448176877970915,0.424083395180862,0.393054960620529,0.363219824940386,0.33467878661724,0.314324337266685,0.310988589754224,0.324033088105331,0.345991018006953,0.366222185572097,0.376589913904354,0.374325339671611,0.363512318397189,0.349772517909137,0.341056496484772,0.340494326544911,0.341226265516415,0.343129279768168,0.345145538435886,0.34542353107387,0.348073488617285,0.350787946683251,0.35598889648915,0.367522849927722,0.381420398358488,0.396776344812791,0.411640348363979,0.420778142791671,0.424679214852175,0.424992569746898,0.42576030785095,0.427073044147682,0.428748699403038,0.43220384418461,0.435329533449688,0.437531347994864,0.439234531695413,0.442422364899355,0.445617202175176,0.449076688056013,0.451485126257232,0.453622366635243,0.455669468251436,0.455940324390554,0.456393858400682,0.457753230734069,0.457175027952301,0.456057857803072,0.455007264491995,0.453537633723601,0.451788598862494,0.451353278894831,0.450856796549872,0.450685790027787,0.452074995615633,0.452173202340719,0.451700220957374,0.451412995483669,0.449629329587316,0.446077272839781,0.438238365612938,0.412167547724955,0.350274275402422,0.267920559297911,0.195297154912174,0.146301415852426,0.124191134245157,0.130219478284814,0.151114310134295,0.168667266899709,0.188513739192168,0.223978189661351,0.267326183562688,0.310857663303622,0.349469080679749,0.379650164896367,0.400863128230574,0.414083900690711,0.422488707117456,0.426999740945621,0.430874211486553,0.432963939382828,0.434679593979779,0.435473928068734,0.435868259437207,0.436095612759327,0.436401465357586,0.435835617953392,0.435160599306388,0.434709824651212,0.433822141279106,0.432226440451984,0.432747075085512,0.432562000027598,0.432699866544965,0.432332315523934,0.430753545529217,0.429650100280558,0.428471433988498,0.427071497856572,0.425206969044685,0.422303869742692,0.418306327284441,0.413753989369953,0.408147075923285,0.402854157101301,0.399788302419673,0.397202768265865,0.396358916514105,0.396334266390643,0.395974721238869,0.39630011304087,0.397210051653104,0.397049966680049,0.395033285506985,0.393030195583437,0.393424418467539,0.394728073746622,0.396373398003227,0.396774914489983,0.393665253837699,0.390663994590389,0.387494303914072,0.385339747739817,0.384771375621371,0.384688623084314,0.383856382690526,0.38559600038754,0.389599419210851,0.391748617660653,0.393456068471165,0.393120301553167,0.389757614079205,0.385366761528909,0.379595015946881,0.374796375134473,0.367947058180476,0.359798309207937,0.34735139123234,0.332001232223243,0.314267107689899,0.296332156432191,0.281636507109046,0.270248329040488,0.26415136444057,0.261766003177375,0.262816378562057,0.269329599102625,0.27819418682191,0.292158233840558,0.304805593930585,0.305861175144652,0.293391170496217,0.277350863986999,0.272831397789846,0.281149698335922,0.30213212484693,0.322270449227606,0.326746583260858,0.31968781949185,0.311424267050866,0.305987834392526,0.302467679748289,0.306064928059774,0.31052844835588,0.312819825667207,0.315322698664495,0.315795214763432,0.317703561376805,0.32431273462952,0.331336805417942,0.339130992544957,0.344745231328419,0.348590279759703,0.35151443113071,0.355315923990284,0.357802195803735,0.360626566881948,0.363022970752284,0.364663456508552,0.36649386436827,0.367785012589897,0.367280049959307,0.367611539862044,0.368442151200212,0.371211764088836,0.373072899914637,0.374474515797092,0.374072129942922,0.372097788473948,0.36727286758709,0.359781296970762,0.354490334837916,0.352272912324822,0.354302075854988,0.35826981737098,0.35250995186797,0.339610472839155,0.328630022534049,0.327046542783466,0.33565421612179,0.35260036326404,0.363283086010116,0.366400139242916,0.366050397900919,0.36538622007119,0.365258179198273,0.363855886573698,0.364791975141364,0.365756415185664,0.365680327481711,0.366130333815641,0.364952058562087,0.358937299523553,0.346801138517348,0.334602820665775,0.3312253256588,0.334350784944396,0.345122542821783,0.353422917491858,0.356007678469461,0.357431108863957,0.357155385296358,0.357658526941108,0.356630937278007,0.355587678626343,0.353970849069638,0.352073546075359,0.35182509912028,0.351432990455298,0.350851960672455,0.351280833823589,0.351342932833797,0.35078395745942,0.349563783342225,0.346305660948415,0.343873665821821,0.343597649692666,0.345973080049828,0.347444124800364,0.3479963692045,0.347144318312556,0.345621398331435,0.343197102673291,0.338510197328398,0.337198736591044,0.338348692187777,0.339997150107943,0.340679362071341,0.341477672392836,0.339595324662442,0.335483711843197,0.330469059369584,0.319804203887157,0.310153983182488,0.298252710903521,0.282780032763304,0.266023865338981,0.247607035547473,0.235395845628256,0.225472015942943,0.216009731753367,0.207814589786815,0.200280339905164,0.198954071324905,0.202098146740655,0.204172145709318,0.212724675802637,0.230694221772317,0.251649615047017,0.267147587763236,0.267791377320749,0.256661076373472,0.236957943409814,0.21575934853929,0.202678777296854,0.197691106800628,0.195655963547686,0.19656443957939,0.201435532375356,0.208332331337641,0.208761093412498,0.199035527751254,0.189188459387584,0.187174490526244,0.188450863176611,0.188354761250711,0.187704545208331,0.18987447854715,0.19106799018434,0.199483157955432,0.2186752360674,0.236665845794391,0.245987111803623,0.244960342328787,0.241208145751085,0.237254161309128,0.2316759481774,0.223633205655248,0.218827337563784,0.220359417444959,0.222666409235104,0.219725782207104,0.20454091236291,0.178882037086737,0.151519422738849,0.130305132785184,0.11315427134566,0.0955629668842476,0.0762970387670339,0.0584957912450539,0.0423861561311171,0.0347826067374694,0.0310986177669375,0.0351331201344602,0.0391145734122488,0.0372433896163136,0.0358543156161713,0.038455899109972,0.0567224517703019,0.082433940835357,0.0956500974513469,0.0903142307368173,0.078530148476262,0.0761416674304887,0.0695208099856377,0.0631373278267776,0.0599277528097072,0.0597128182722479,0.0613163826821287,0.0618159785128292,0.0637791189156372,0.0677218193117214,0.0732392117790889,0.0750165680353267,0.0727321631904053,0.0726372539564145,0.0811122594556227,0.0811437239459665,0.0667935967120257,0.071268527869725,0.083472717165217,0.084144092017122,0.0815248458001824,0.0828717240267496,0.0867019179385751,0.0990824123869345,0.106809708724946,0.100860516248144,0.0861591801498516,0.0928414216080344,0.106770680316787,0.116151479281688,0.117003649984674,0.12037628909191,0.130624480449775,0.131306092076763,0.132653513686241,0.134121575713394,0.137383878567111,0.153662010634206,0.182832934843437,0.202717973516902,0.209260512923516,0.212425551704235,0.216647530691354,0.220581483797007,0.21839177134556,0.208191881895794,0.196350442100603,0.185934585346634,0.182284664370493,0.18123939049539,0.180166716654932,0.190233177159869,0.205341226991577,0.207736440294813,0.203126179467724,0.201969270875955,0.209550519240496,0.221862296058422,0.233007152817271,0.232078433613147,0.233750840729538,0.23993335492283,0.242339125255213,0.247477967333757,0.25340816491621,0.262101426862388,0.259500542192749,0.262929219950663,0.265335399307769,0.265282478132199,0.266332250734685,0.264538438819123,0.268478956148138,0.270886095909041,0.26884655288987,0.270318902157024,0.271792081346413,0.272829642807885,0.274981593877969,0.274111794145664,0.272260003189033,0.270144463590187,0.276298473152091,0.27270864320243,0.271855723079652,0.272169355688834,0.271476870359081,0.267488939993699,0.264188337517624,0.265507351949382,0.264616600234875,0.258650538713189,0.257131286154755,0.255746194461376,0.261853422836873,0.258478325671422,0.264443551923279,0.261711440786575,0.261157101471168,0.262343952337778,0.264453394521299,0.265304091235384,0.264164888766599,0.266823822383912,0.263336506657368
16/05/2021 15:27,0.000647962390878423,0.000642710448590404,0.000665034102402879,-1.14559573998135e-05,0.000368304249394278,0.000527078477592046,1.4981487002295e-05,0.000596816941120852,0.000432879437284802,4.0423284932774e-05,0.00026338760730822,0.000254519297401365,9.52148694876958e-05,5.77192154731183e-05,0.0004847912637133,0.000507281774036024,0.000731362011000542,0.000901839614902031,0.000826593204101368,0.00101952243787487,0.00121204251748185,0.00158354891313295,0.00262659390799076,0.00247353772321675,0.00386608275096258,0.00392316397572881,0.00456179441743614,0.00537032149461834,0.0061981218225142,0.00659452675549545,0.00779621444292443,0.00865733834983346,0.00960002222297127,0.0102554344727148,0.011479660741736,0.012712662175623,0.01370228296007,0.0139086011533627,0.0147533004801775,0.0154939540282355,0.0169543039939513,0.0184426425890725,0.0213268440292131,0.0233717693172075,0.0254678603761905,0.0273564290268362,0.0288712325408994,0.0311758364221365,0.0330690649949558,0.0339073249986971,0.0351172703600391,0.0357906095339137,0.036865119589245,0.0375714838562424,0.038325810683445,0.038696204337088,0.0398705145586518,0.0395933494063232,0.0387085109137423,0.0399361674693853,0.0410898970933533,0.0432658992834397,0.0441543507418008,0.0465413542888177,0.0476086401547513,0.049480483812057,0.0503241277847578,0.0510410369763671,0.0496403800625869,0.0493444674351581,0.0497706408986022,0.0514438825759942,0.0518072367524023,0.0529260713427294,0.0539927886658635,0.0548168269881354,0.0562768599019039,0.0589760402225507,0.0609542814644441,0.0628533251532567,0.0627924332112194,0.0645110988731387,0.0679596848513411,0.0708747057825436,0.072638550490923,0.0723302436442825,0.0705019710527769,0.0674380435164173,0.0628879037542153,0.0613501425354993,0.0640382066413548,0.0690530292535298,0.0705795665941949,0.0715692836065805,0.0742111500840221,0.0774650601637995,0.0795209438727066,0.0817631541694614,0.0855846269333667,0.0913018029137242,0.0976004378992513,0.10094561491772,0.102100122933915,0.102094145192103,0.103977064408727,0.106034608814357,0.106523001630347,0.106476534501591,0.106108827534115,0.102567351289542,0.0976208245868979,0.0932171405216674,0.091771430914736,0.0942708001731586,0.0991625103910675,0.105317365401345,0.114550016767899,0.123871753877714,0.124103178334843,0.12088760710248,0.121325900793635,0.120892607705036,0.11325992239483,0.102970612633729,0.092940554000394,0.0881466797783342,0.0933878065680848,0.10117752806566,0.106064883316728,0.11063728743168,0.112986341078016,0.113338999053622,0.115654065233288,0.123664929153251,0.133177983512258,0.14243360982701,0.148838717970029,0.141571984599135,0.120746998716204,0.103321463069971,0.108214949383181,0.125672533617882,0.135975507409736,0.128107998568632,0.120148621243589,0.135115803135357,0.160949059713323,0.18578738764164,0.203954674729777,0.215539854959706,0.22346992005763,0.229555453070814,0.231525528769914,0.231521411815482,0.229877473573019,0.228309780502587,0.227445731719243,0.225100697069723,0.224775279294577,0.228445812130288,0.236978495933567,0.243707644671598,0.238815006154886,0.235059825257448,0.244476072096919,0.254176694138966,0.260020511639787,0.261164459000418,0.262974255193665,0.263664366255207,0.265361158870541,0.27058486361841,0.272008551636206,0.267815430080123,0.265838761404021,0.266042508139309,0.265250615257193,0.267999455274318,0.277179637119963,0.280333227254664,0.273554963612271,0.26886471865616,0.271932449191924,0.274091838505682,0.275150218158383,0.275555451816178,0.273976487534499,0.26909089609134,0.268869504583636,0.265660596037907,0.252397889166334,0.230270194643764,0.219131524878429,0.245138972990191,0.273340562129029,0.288088768832232,0.288582933662872,0.283575573723608,0.29345477636237,0.306678543617714,0.320754281615122,0.321263274237541,0.310052792605671,0.298266654871356,0.30206308924498,0.310839672529034,0.318554530268884,0.331459808327931,0.343400008358963,0.349998965871552,0.351145965933122,0.354278879109463,0.355725242727154,0.34836335720056,0.346566701976858,0.359067438921486,0.371469688503109,0.376607805373174,0.379912311272184,0.387493497285725,0.401145432002911,0.406517447703245,0.401227875154311,0.386789863034338,0.378256574097244,0.385743381486322,0.391109187396314,0.394369020703975,0.403317279560874,0.409679048742307,0.411077619230263,0.405227312286927,0.402556420195345,0.402558741793351,0.407312849708049,0.415465105541836,0.421034901642298,0.424467911943778,0.423691703259748,0.418894199089069,0.413392692525969,0.413858351940244,0.417421378099991,0.411533199465493,0.410746202946381,0.416545620402143,0.42107493599086,0.419876325090345,0.412690215059227,0.411926938329887,0.424206989731827,0.433821141813183,0.430449144813921,0.427573985463901,0.434500519200355,0.436000392313718,0.430313343094177,0.427555187052788,0.434771286237503,0.443521295690495,0.443017366843809,0.444621410595787,0.447606995962596,0.448367599889325,0.452596111316821,0.454424462051168,0.450461768364665,0.446217612714859,0.441914272189624,0.432007422263517,0.399433919576398,0.376650435794841,0.394241394318009,0.418555380640722,0.426903722602493,0.431399738653768,0.447115249312426,0.450273967259662,0.441154450795018,0.430281405675034,0.436124218834285,0.444900697602071,0.448926648496331,0.458272231923156,0.45568417650639,0.453704729677498,0.459649033206995,0.455870541404245,0.444746822690835,0.447474378055526,0.449992241546952,0.438697859905021,0.429795843974246,0.429053307946998,0.43745970251108,0.44084501217731,0.433424474305942,0.438802290263954,0.453831404246831,0.461433740305065,0.455069982641891,0.446368325957107,0.445222800040554,0.45584795339399,0.457341026907683,0.454036989356211,0.459479765027035,0.464974383815779,0.457107039528336,0.448598323661765,0.444804871787799,0.444279289418765,0.449307206120533,0.44192570631554,0.408350422520576,0.397627351707824,0.411190555458033,0.417922939624762,0.437181475518326,0.44758754607028,0.450835522315504,0.456119359461165,0.452409391094809,0.447480644108917,0.459179534433682,0.469162946856025,0.464989139001088,0.45362496138045,0.428600251806402,0.425250906622754,0.448321191243821,0.466684768287722,0.471333306335444,0.468173150441255,0.475178969489818,0.475396741976919,0.460179227689185,0.449067175260076,0.457067640399556,0.464252681916428,0.471594384804908,0.479252487452007,0.471285001393377,0.46244318938202,0.468808081273032,0.470659982283979,0.461772906924491,0.451173563507623,0.447066017488684,0.453929352706033,0.460996893754115,0.460536401517443,0.462424799881821,0.468489355800549,0.469464854595487,0.469011355202215,0.469348752639199,0.467030195212612,0.462960090374418,0.466115974148769,0.472450893209275,0.472275759279767,0.470011506021356,0.469799208952393,0.471922427361449,0.468523536363441,0.466880468094878,0.471723069307696,0.474142202383113,0.471304382812864,0.463351192464569,0.459138257868827,0.460854803520457,0.459582161359488,0.456861335047104,0.460444367831766,0.463817198963998,0.464974839610749,0.465231445597526,0.463740402878536,0.463652978021214,0.46362914800472,0.465672707996429,0.462941984290946,0.459029618688984,0.460080063559597,0.460923548447871,0.460125616547121,0.458718517040805,0.454227223341049,0.447183182427732,0.442776157536437,0.442583086415506,0.444666635513913,0.449423543981209,0.45330292752803,0.452807643678754,0.448898633971705,0.446105697450009,0.446293038575603,0.44660496777211,0.44569144148309,0.444974736383613,0.447411974471651,0.451027190335399,0.455608397442509,0.460619297709673,0.464537654375429,0.46796828591252,0.470651196785313,0.470804240743256,0.467694772806936,0.463620218776251,0.462114620184078,0.459560301597449,0.452116480800806,0.435369786683295,0.417441306055058,0.411037336607037,0.413325928832481,0.420738090047238,0.428876460413903,0.434105032632047,0.435373038444728,0.432658524844377,0.432162306040757,0.43428980276587,0.437359935361029,0.440677748114662,0.443225113153977,0.443853279228428,0.445359390991298,0.446733373644976,0.447560334262476,0.447067938547712,0.447105488231746,0.449481877845922,0.45324147013318,0.457009474382338,0.459026165371877,0.459495416261226,0.458819973616195,0.458815585872065,0.457267167442762,0.456399874171121,0.455284329639595,0.45333924550727,0.452764971465245,0.453042359898698,0.452143308480693,0.451689115916148,0.449527225001324,0.44827626576194,0.448141505046318,0.445710233815343,0.443740188854428,0.443373995067472,0.445037760009198,0.447961730829105,0.451401798946133,0.454672529811718,0.456060638624854,0.455607480735816,0.454767714000554,0.452714905630591,0.449433887838725,0.446198474709694,0.443306042893019,0.440806788566461,0.440629263085893,0.438873293644883,0.433263390912222,0.42979206175482,0.428029756726813,0.425834108758595,0.427542318921412,0.429847252583041,0.430849299560998,0.433684590668819,0.436288481247092,0.437995433407881,0.441323284270649,0.443476613293503,0.444606977791222,0.44721112214932,0.449777938014315,0.451739609039539,0.453083686502701,0.452279242477532,0.450590496575186,0.449211384954069,0.448409074485492,0.449057390492165,0.449673331389001,0.450953232511856,0.450781142819542,0.448011504538552,0.443559406908371,0.437883266314226,0.431626231641417,0.426981545924121,0.423034181560165,0.421731293847322,0.425031960520617,0.428388351578612,0.430011160669611,0.433595254319724,0.435537103664845,0.435924859304234,0.434020915611371,0.42627805862724,0.410050162836115,0.399682956000322,0.400482934643534,0.407019155579104,0.419958315025016,0.434650516541685,0.443239012365383,0.447737064631819,0.452290850673908,0.454221519010169,0.455070050249422,0.455580493536965,0.456050397442001,0.455570451743054,0.455932408171743,0.456415983054645,0.456522411802442,0.455434233952607,0.456905010213746,0.456258141153112,0.45636852820168,0.455666406987267,0.454591235149369,0.453829687654376,0.454167092899009,0.454013656414899,0.454569874830431,0.454742582147378,0.454908325809596,0.454574346179101,0.45487632842107,0.455979523818485,0.456478368355534,0.455907776818574,0.456289907814093,0.455991671689457,0.454639893379329,0.453877081555659,0.452971319332586,0.45114962565183,0.448955189476844,0.446661268346225,0.440260500711383,0.419273739271589,0.387456848763726,0.364733719161677,0.349800993292776,0.341190328494106,0.347853483968023,0.363380573176493,0.37334071732047,0.380934531043405,0.385814627526599,0.386662045902078,0.384731271866885,0.38413208213241,0.385112519317353,0.391888668802231,0.401287126363113,0.408500250453532,0.410965314774705,0.408851467162657,0.403864547922521,0.397281304927724,0.393469121337843,0.391209674345129,0.391569017571684,0.395031437542319,0.399889604923546,0.404398472597745,0.407345399376242,0.409925022105819,0.411106835919041,0.412612423073236,0.413787526630944,0.415732748656171,0.417062494300905,0.417769191178503,0.418164635729651,0.418742198165962,0.417762001733372,0.416638075134817,0.415000403134705,0.410979335591659,0.405603876539228,0.394060786788616,0.371758268200069,0.343868585639537,0.316750243338089,0.291043461234497,0.273353833695695,0.270394784590332,0.282192375934626,0.302121913973133,0.320112858310743,0.328882378854004,0.327680088326932,0.317368919845944,0.304514578108312,0.297292444215376,0.296298845106926,0.297096518524253,0.298989141585827,0.30042446723697,0.301223507532901,0.303333689249141,0.305525929441222,0.310745545296482,0.321151934021437,0.333949201912768,0.348023202537047,0.361564890853097,0.369741697752712,0.373295152711461,0.373485437136291,0.374572302777217,0.375590264145627,0.377372378264158,0.380392036833905,0.383357545733639,0.385575648779481,0.387076300509602,0.389673148513659,0.393052444018344,0.395895582535719,0.398555385699979,0.400228074623651,0.402222135468402,0.402253895583783,0.402685037297722,0.40383834222505,0.403453373504366,0.402705486783252,0.401666509812111,0.399996766439612,0.398553268773106,0.398446921197362,0.397745708487452,0.39796842133371,0.398877705296728,0.399341816577914,0.398739931502425,0.398382595793235,0.396681757473056,0.39375454163973,0.386793019884926,0.363073062552032,0.307376983331996,0.234195954802996,0.169721110674865,0.126356058756852,0.106624814703656,0.111699132308481,0.129962520182505,0.145459120898989,0.163469257150071,0.19447408832606,0.233816754954981,0.272581679935126,0.306730829353511,0.333585761143006,0.35308804100369,0.365237113643278,0.372725499866597,0.376684060181922,0.380067285623848,0.381908051657823,0.383523116499628,0.384109371424593,0.384587212882378,0.384628800861057,0.384992233090821,0.38420575843376,0.38362538877707,0.383609121829381,0.382579638120772,0.381664254631223,0.381463764504961,0.381637532852997,0.381529348855692,0.381087190862077,0.379587714728796,0.378611224658076,0.377863887906143,0.376483360672699,0.374684467835863,0.371927314910287,0.368518083290502,0.363675454703458,0.358627555300031,0.353917605532348,0.351051299761246,0.3489457368502,0.348087053459568,0.348104043592311,0.348244334650591,0.34832295714904,0.349491289967602,0.349152335009552,0.347112820638396,0.34553619888774,0.345404597744615,0.346331573099767,0.348267223977143,0.348428150367034,0.345956526036127,0.342797563017285,0.340108797131113,0.33819241392185,0.337577548559254,0.337615993277457,0.33684928205971,0.338555734815784,0.342215578355147,0.343726387273894,0.345881548549416,0.345519064418119,0.342589228976251,0.338424067668403,0.333218395722131,0.328624367179672,0.321649340357047,0.314438667787988,0.303096955700894,0.289544039968043,0.273680504447223,0.257595739717252,0.244267794576332,0.23404083267582,0.229199068832159,0.226576894767322,0.227760052014967,0.233888680969568,0.241272654028596,0.254644080734999,0.26556048897446,0.266731449630744,0.254769136412841,0.241421364596732,0.236990820969165,0.24468988626103,0.264030918361346,0.281261766232505,0.285094555328225,0.27892956430049,0.271430836583263,0.267065905367326,0.263758568435694,0.26660946043335,0.270339274110855,0.272482655794872,0.274690209733979,0.275759997831247,0.277457331181373,0.283733984954118,0.289621028643,0.296044132646806,0.302018189372047,0.3051348419874,0.307680936940394,0.311104973503612,0.313467082078046,0.315395873429133,0.317995926451999,0.319737369398153,0.321019714174068,0.321975555224831,0.32297681820057,0.322512867613123,0.323004774054984,0.32574618119566,0.327508501770526,0.328867227958454,0.328353524262791,0.326606795460811,0.322493456385891,0.316098838392074,0.311360882211182,0.309257216284303,0.311180841849341,0.314086007022476,0.309515550171473,0.298274669841865,0.288740926282175,0.287480376056542,0.294768670335293,0.30956485118063,0.318722388940563,0.321985386164597,0.321472013518122,0.321155347495042,0.320169442393067,0.320520856559843,0.319864250222412,0.320591973518465,0.320987687587191,0.322496300333778,0.319829541435365,0.314702482916591,0.304867418541607,0.294556279632465,0.290016176886189,0.293799985047285,0.303515329826683,0.310420839812471,0.313201539276938,0.313835282617276,0.314144335682864,0.313460869358157,0.313201234415097,0.311938658026262,0.311457777936285,0.309746847145768,0.308435009613438,0.308546101381446,0.308679854735825,0.308645588869872,0.308727616204329,0.308119583737994,0.306753781753655,0.30351445355192,0.302398386046506,0.300893353353105,0.303361277712226,0.305137688042325,0.305143585585102,0.304862292901536,0.30344708455908,0.300509791265381,0.297580685251605,0.295032947280766,0.295734155667238,0.298080824339205,0.299052863874515,0.299154331568138,0.297392969229275,0.294894414022975,0.288942741688361,0.280161018122555,0.270465207583966,0.259398668367917,0.246670576416834,0.231786774167254,0.215607260234255,0.202719835609423,0.195940628394753,0.187010883774613,0.179391971231475,0.172265761757007,0.171312860571322,0.1745861808333,0.175458137590311,0.183482105882457,0.199311926925428,0.218685771731312,0.231295040162893,0.232494071146439,0.223143912442026,0.205033922321232,0.186837670623932,0.174628194012042,0.169856713016839,0.168731496109854,0.168877268678013,0.174071979370439,0.179076550064477,0.180664733540321,0.171038839604955,0.16255488779657,0.15989513345135,0.162095232629411,0.161565870235884,0.161756549127316,0.163247132370324,0.163546450123822,0.172234171790039,0.18920269391718,0.205475450978788,0.213702127041571,0.213079645895208,0.20828283178281,0.205807210856301,0.200893089210301,0.193467266125917,0.187646190162843,0.190106477327276,0.191390729504792,0.190071250156284,0.17740911030167,0.153145334817917,0.127994554626166,0.111044360293968,0.0956151623363893,0.0799263047672168,0.0628907595694112,0.0468152579200355,0.035611653332083,0.0274613384748489,0.0247510912743511,0.0279138836084646,0.0300231913555282,0.0290329562990635,0.0270546017601381,0.0311391910429259,0.0473104337407455,0.0691522512495274,0.0801262328213266,0.07474272602709,0.0665927328820524,0.0633621338785987,0.0592793155432524,0.0533895666747817,0.0488290807087023,0.0491676780302465,0.0512660856285069,0.050660592078557,0.0502113105076297,0.0567609308465202,0.0598899233639167,0.0611402819795552,0.0602161568595544,0.0606716095825059,0.0684426564408808,0.0649537456563651,0.0557980655792687,0.0619482226342394,0.0682869401289164,0.0705166850203022,0.0672311801676799,0.0673522570051656,0.0719811018075611,0.0833536873574334,0.0899488655655086,0.0849252658090356,0.0738335666184685,0.0770278051321004,0.090316996042325,0.0994591753454634,0.100557404094374,0.100297539074281,0.111459622683653,0.113780285555215,0.113880817487351,0.115245668340783,0.116968974738142,0.130732290000429,0.158454350193115,0.175634107773192,0.18103968319516,0.185245248484671,0.187586269706598,0.189338682979433,0.188857398840085,0.179673132184729,0.170116782338408,0.158408008286063,0.157516930641539,0.156718306317223,0.153302239751977,0.163000955716146,0.177492815479948,0.176865595593101,0.174720412430039,0.173692011431241,0.179617478578241,0.192294190412874,0.199125467536316,0.202560932427837,0.20047423861716,0.207651508010273,0.212801407697348,0.213611865081906,0.224737538685721,0.228287713831396,0.228313155795628,0.228246334600773,0.233077227162309,0.231794485563802,0.231321365642838,0.235266645163601,0.234862275368257,0.235482860837384,0.23558797987611,0.233313934082989,0.239763042531571,0.240803102724804,0.238947830888995,0.240148212832035,0.242957095855117,0.237243690746625,0.238997940553373,0.237627190334981,0.23813011902132,0.235696526294931,0.237769277632133,0.233657079481073,0.232003863130814,0.229128542905266,0.229402060993386,0.224968760193843,0.22506977820423,0.225075097095058,0.228701725486034,0.231119831154585,0.230275274775514,0.23022482367569,0.228294921015492,0.228907116417533,0.235064752199409,0.234482212554819,0.231937427169027,0.229584199910917,0.231823443585257
16/05/2021 15:33,0.000693933270384923,0.000202244753981429,0.00078978994689852,0.000445423277604112,0.000770614869434331,0.000472127917963712,0.000353893406658218,0.000264575166293334,0.000105552643425769,0.000796236386348135,-4.84370397351294e-05,0.000583287628228721,0.000242572374451703,0.000607281534519888,0.000401694494709262,0.000663005908319079,0.000553092160962043,0.000434865872660744,0.00160283905937676,0.00143764164462417,0.0020704853525572,0.00197428448948548,0.00304945072048854,0.00344250436244502,0.00414635146778405,0.0054780657983162,0.00591096261209721,0.00644392653636212,0.0072978382066448,0.00827844092685444,0.00953798835707374,0.0107780230086195,0.0124684118119285,0.0137756884665531,0.0149370860858383,0.0167667996702984,0.0176633334372256,0.018850219827533,0.0199022086280707,0.0210734390697971,0.0232974297375723,0.0248618065913117,0.028155089017778,0.0315303776675609,0.0343818878630639,0.0374212040496779,0.0388173949785867,0.0425629186379225,0.0447833448503487,0.0471604317362473,0.0479965414306833,0.0492766505609207,0.0505603326909513,0.0512349529556003,0.0517718447134218,0.0532543786832801,0.0544200235392582,0.0549203169339257,0.053326234043943,0.0548271745886897,0.0563293207377774,0.0592244164764504,0.0622651971229792,0.064517042628872,0.0665152665890028,0.0683044693300214,0.0703709150041002,0.0707814967428878,0.0696171083293757,0.0693296911152971,0.0697823368962631,0.071845049723242,0.073126859354481,0.0743721568804468,0.0753760336266133,0.0769214299339822,0.0790571808610442,0.0823239792373205,0.0863203104205588,0.0881330210117666,0.0890374885203962,0.0914164347670176,0.0959260983910816,0.100494683446805,0.102313123460852,0.103522559806275,0.100426796814891,0.0955650507307306,0.0897463434332549,0.0871584563539335,0.0922171879884482,0.0982262599352965,0.101002091264947,0.10236250591084,0.106412027415207,0.110563505407729,0.113717542147735,0.117112307288839,0.122344472935718,0.130932619704036,0.139665326565504,0.144531571550094,0.14662968084459,0.146962278863469,0.149603281597854,0.152882228689785,0.153354000054911,0.153610420201999,0.153040229771286,0.147715302887664,0.141102582850218,0.13482978245662,0.132711811754882,0.136258484748192,0.143462435698417,0.15217970411198,0.166875916896024,0.179304638337195,0.179951989245524,0.175860855140363,0.175957693276457,0.175677120719338,0.16561127670063,0.15010926334371,0.135404595532365,0.128525841132,0.136364961565768,0.14734600827289,0.154643299031923,0.161489074445653,0.164899370872671,0.165355674723321,0.169593335109169,0.181150667319214,0.194579302466656,0.208401118479898,0.217712076926501,0.207684975768764,0.176928175389768,0.152147253273717,0.159974316819043,0.184699279350812,0.199489394496791,0.188115408764304,0.176693621522412,0.199597769943317,0.236993399641282,0.273610091398495,0.30096913603053,0.317302217938561,0.329525545558863,0.338867088571198,0.342230879437421,0.341800714604264,0.340288010742822,0.337454516027834,0.336537715539381,0.332783530613856,0.333094227358949,0.338549691415304,0.350465261700406,0.361245210505271,0.354286160339445,0.348485217550012,0.362770956270928,0.377525823859068,0.385752721938499,0.388786111377553,0.391278158575205,0.392286015908492,0.395190928202439,0.403122183704155,0.405329274534038,0.399486158279963,0.396801976298321,0.396925318881664,0.396298571088665,0.400179739740262,0.41435558523719,0.4192292184136,0.408817057412944,0.402501071250274,0.406420037245852,0.41052992125117,0.411573611182484,0.413076581842054,0.410981415398451,0.403190920756794,0.403115619772034,0.397852896851754,0.37936490227997,0.345159892091707,0.328822819692066,0.367851007988205,0.410270218236238,0.431780786619167,0.433957734369881,0.42578018289271,0.440698218805123,0.460298563752041,0.482378208936631,0.48288975844531,0.467046613592286,0.449209334403092,0.454922184446642,0.468014601899867,0.479982785878388,0.500108577039721,0.517939123508144,0.527895230730789,0.530228419653114,0.534776234053283,0.536402399506299,0.52558660251436,0.523528964956127,0.542107151944302,0.560938468831394,0.568720003319805,0.574284117523358,0.586030710580667,0.606905011234705,0.615498635720084,0.607362441605755,0.585881389728284,0.572745465310335,0.58463426821483,0.59292284426992,0.597866971142396,0.611673307110115,0.622064890079269,0.623898819863604,0.615053343739745,0.611187665174668,0.611571916564688,0.618906672105953,0.631142598090716,0.640242109462535,0.645266702633085,0.644477904755748,0.637396431755508,0.629218390252655,0.630594004797506,0.636315623885404,0.62762068043757,0.625831292836417,0.634719897052202,0.641727691297996,0.641002583762444,0.629596529450975,0.628742909084608,0.646974520057777,0.662226361763364,0.656864823043779,0.652740436699652,0.662678861835219,0.665493380283603,0.656847681771787,0.653028187235925,0.663954897249058,0.677589648979421,0.677369131425071,0.679095066121325,0.684589050425342,0.685181634724853,0.692685419010677,0.695632934185749,0.690347875613275,0.684204065754208,0.677500314795402,0.662487280751616,0.613032147815075,0.578076810458667,0.604683577560206,0.641562603286587,0.654978130010829,0.661981037139787,0.686015424878151,0.691404358529054,0.678349171623328,0.66098586647099,0.670056011019169,0.684332485431809,0.689835450222141,0.704559957385217,0.700486847332298,0.698398662396431,0.706764800800194,0.70120871009766,0.685065167285988,0.689491099908352,0.693082201827617,0.675822257999558,0.662578607771757,0.661690316454416,0.674023195875202,0.679191452802375,0.667608247517212,0.675418319290904,0.698884151895252,0.710727600322931,0.701798973052613,0.688491000050104,0.686839142427767,0.703367340096326,0.705993087595777,0.700901916519933,0.709715551618617,0.718473898927828,0.706571193312205,0.69357293084444,0.688045684651823,0.686928898406392,0.695020350569883,0.683887044783928,0.632554697000983,0.615756193105817,0.636150647628878,0.646915769128942,0.676541667796847,0.693164456439175,0.697536794765329,0.706316690164644,0.700721495949539,0.692796246701407,0.711300151560086,0.72633152430298,0.71994075922632,0.702214916668484,0.664210149518235,0.658704151422943,0.694706221720945,0.722859644446404,0.730587365148145,0.725641544524455,0.736562431158688,0.737243701895424,0.713685805173578,0.696684297301588,0.709115531862238,0.720148137186041,0.731954472669007,0.743952427285814,0.731951011435164,0.718573245026832,0.728316661407763,0.730815455386092,0.717885082008997,0.701118020519035,0.69475851461668,0.705111408738102,0.71642609362296,0.715549777095472,0.718728297636227,0.728486818957775,0.730263389563492,0.729472707125759,0.729848632338968,0.726271708346306,0.720554533501793,0.725043541835096,0.73544886623244,0.735574128932516,0.731773141153831,0.731656170735325,0.735087342322886,0.730251903275684,0.727627505663132,0.73560636703124,0.739268609376526,0.735323249019683,0.722915562719985,0.716867159108107,0.719828162350911,0.71730353172813,0.712643736491466,0.718464549702806,0.72386179388196,0.725758120759468,0.725304582214331,0.723305938725655,0.722945917111678,0.723232985997861,0.726033918958865,0.722215352863849,0.716103252298204,0.717873527333236,0.719142978183975,0.717548879289149,0.715006085743857,0.70838870181114,0.696991470697851,0.690091289040885,0.690262188753804,0.693246586150786,0.700667834783422,0.706532950816872,0.706246801915421,0.699476734463933,0.695733549706316,0.69625263682041,0.696841495722627,0.695347141470031,0.694816458271016,0.698643193284035,0.704529471453662,0.711772026528887,0.719990824013191,0.726536878788581,0.732182613759156,0.736742772880644,0.736559893305915,0.731578081152172,0.726210538617094,0.722922131660931,0.719764353352004,0.707420896454454,0.680861494329805,0.651824010189036,0.640997487492494,0.644770580186989,0.656520072311267,0.669331137084339,0.678339564134442,0.679835809790396,0.675847296273737,0.675389386520421,0.678995816601646,0.683812569223007,0.689124776763692,0.693687309345624,0.695191431948602,0.697227336605183,0.700415616708305,0.70139667969163,0.7014079882224,0.701463645917713,0.704937464752878,0.711285685443065,0.717374476255363,0.721083414256726,0.721521364305787,0.72092595542677,0.720322722324231,0.718688681359248,0.717384301535467,0.715549016186649,0.712777922576532,0.711830473575684,0.712747993753669,0.711177844373227,0.711160012670759,0.707533236273507,0.705848314656691,0.705178245262506,0.702305671929197,0.698658982783444,0.698685682273774,0.701194220963532,0.705601675459018,0.711247090576496,0.716485818843242,0.718799941183348,0.718203392572845,0.716694967494694,0.713719462820416,0.708435023692533,0.703719875344262,0.698871527187142,0.695000126404243,0.694916881745289,0.692259017404071,0.682505400114277,0.67672376635359,0.674278172899696,0.671357738555178,0.673711459378542,0.677794784684994,0.679354132694981,0.684533643692699,0.688907427552662,0.691868121543289,0.697462741637845,0.701136535952334,0.702850978678653,0.707587733586855,0.711200586854364,0.715153643119821,0.716782563363002,0.715639628889649,0.713662313245125,0.710889576929016,0.710029538452857,0.710984737792321,0.712251395455631,0.714130340077831,0.714399978624712,0.710230931452722,0.702408037738656,0.693890567999774,0.683257098372344,0.674878766747178,0.668732017267904,0.66704491694258,0.672919434360152,0.678313878688711,0.681353583164306,0.686677053700694,0.690257473725901,0.690210726511938,0.688402324391512,0.676561742170487,0.650760886451776,0.633929704670699,0.635852960879421,0.646419406882642,0.66759244054162,0.690080099463053,0.70418663526675,0.712268314704538,0.718491699307624,0.722218867022403,0.723681215930193,0.725191059761021,0.725742195307721,0.725313913975001,0.726035664052362,0.726301370137634,0.727148535877576,0.726056671534145,0.727116244883546,0.727365995066946,0.727842545151496,0.726113664676444,0.724723288054432,0.723852240710126,0.724204782730092,0.724387471558826,0.72493632099933,0.725486148665294,0.725958586210268,0.725421880643409,0.725963153515263,0.728224588423138,0.728531834148977,0.728669521304797,0.728573483459026,0.728292462816865,0.726214056413602,0.724672346524175,0.72410915603765,0.720792067207983,0.717361862326165,0.713751278737086,0.703133442523105,0.66962484309338,0.617845888645897,0.580791299633103,0.556166147060854,0.541683316499898,0.552662071675103,0.578179900546061,0.593897576403775,0.606257157665606,0.614520047355191,0.615340208659644,0.612929687926596,0.611103949540986,0.613739978489177,0.62449631462719,0.640383834970333,0.652410750245791,0.656280981194141,0.653446671388425,0.644653595590764,0.634484742348322,0.627485379209379,0.624099521347493,0.624955520095875,0.63119964927686,0.638819822361333,0.645866198450065,0.651329431598081,0.655594768730024,0.657667645565332,0.659964358873554,0.66190102404163,0.665367875941083,0.66782122148841,0.669213260447775,0.670439550590901,0.670497988989887,0.66956166724278,0.668213245103842,0.665632492736374,0.658820256478741,0.649853638321838,0.630809446194975,0.594370762799484,0.54815891418431,0.503953719964462,0.461436375361543,0.432702148874984,0.427475577972079,0.447363814663683,0.480265141139216,0.5095091985139,0.524219415794199,0.521497820990763,0.505398575630557,0.483852384494992,0.471610136480493,0.470389047493652,0.471593055445219,0.474311732609035,0.477421350355797,0.478472866278557,0.481547564752344,0.486006512325484,0.494314221608611,0.511328708163961,0.53248510141634,0.556064936911561,0.57811768618127,0.592253403518633,0.597902534144704,0.598428467172892,0.60000111886516,0.602253909206246,0.605116029921788,0.61034716822095,0.616048223733111,0.619252393470172,0.621710699502241,0.62668882708174,0.632244211876256,0.637459771629682,0.641486457848593,0.645171790521909,0.647902428108499,0.64821547069669,0.649168945237762,0.65078311237724,0.650492931287065,0.64900826784151,0.647820016640054,0.645536577817964,0.64339854696767,0.642618885413955,0.641703257261833,0.641553423865632,0.643398880017611,0.644100951867839,0.643502672248166,0.64317035583604,0.639814407518836,0.635253712962594,0.624284236580519,0.585626566208569,0.495697029879807,0.376469150877043,0.271016695340474,0.199811943955358,0.167492665009212,0.174515639737876,0.203188240015215,0.228428393694385,0.257258699373632,0.308583401285544,0.372607916275908,0.436830825520975,0.4929968375171,0.537154554777213,0.569134604276752,0.589076628037078,0.601717264425434,0.608344019040137,0.61422463397973,0.617231528234255,0.619604527170034,0.621240960196204,0.621936936245866,0.622287118354388,0.623073584559913,0.622018952679976,0.621003970282185,0.620555208646727,0.619190630294232,0.617629912323387,0.617682609042484,0.617640724633664,0.617457853095249,0.61708843537809,0.615016152927997,0.612947045039229,0.611793015252248,0.608992419257279,0.606741137375772,0.601895886739643,0.596352155893129,0.588555829595432,0.580495499122148,0.572175814772758,0.567559774317493,0.564147106873411,0.562651601535389,0.563374504449052,0.563572037619204,0.564581341698497,0.565989926930196,0.565577857019049,0.561908654307867,0.558938435081614,0.559245489255929,0.560508293013923,0.563785109215461,0.564270152374393,0.560226146377203,0.55479675173094,0.550355838428179,0.546769092087215,0.546331868185722,0.545958290684724,0.545471518499617,0.548237907538891,0.554302581675712,0.558155910766382,0.560970361936233,0.560304972202979,0.555243759678834,0.548359857345809,0.540328959664526,0.531588914612202,0.520538738724076,0.50786534598763,0.489494164245921,0.466659217944936,0.440065693574007,0.413720614502651,0.391865262649705,0.375642067184814,0.36677641728791,0.36322145617997,0.365259754721194,0.375212027752733,0.388325239953311,0.409854754058422,0.427767116824247,0.430110359216506,0.410940248439292,0.387681900046315,0.381356989539376,0.393776028366553,0.425473104588386,0.454099023303569,0.461163709745136,0.450421098802147,0.438806690532639,0.430595267910085,0.42548889642416,0.430412510246951,0.437216333843671,0.440874283003678,0.444603058222063,0.446341217578442,0.449391969031673,0.4592739620402,0.469700688256503,0.480444897485319,0.489967048982994,0.495154091552635,0.499800124739346,0.505517168585944,0.509732892661476,0.514228729361518,0.516831160237321,0.520418599320255,0.522856083005307,0.525260979703122,0.525321444709185,0.526386564365711,0.527293919607951,0.530792338676625,0.534901399534033,0.537500821054227,0.536543141749074,0.53380029055253,0.526627678519691,0.515722665151918,0.508245786032664,0.50524221439846,0.507784621531467,0.513094724471169,0.505196954748181,0.487213948809144,0.471598547676492,0.469831074552702,0.482126574512907,0.506403133082699,0.521183660660539,0.526122255145507,0.526055046913355,0.52528942717171,0.524462085142164,0.523717477353183,0.524692130777512,0.525031592341337,0.52618070003668,0.527018631613621,0.524100570334954,0.516037427252467,0.49899327629525,0.482035774524441,0.475821289930773,0.48143156986912,0.496795987696664,0.508627510515968,0.512892895027849,0.513814591781893,0.513930961430074,0.514176046507389,0.513339195302213,0.511708608545799,0.509602455509304,0.506977013524022,0.506255078714817,0.506243504212583,0.505019040613043,0.505568709742734,0.505915166391169,0.504382678129507,0.502031738412306,0.498148626802222,0.495195677020196,0.49462098144524,0.49652218630342,0.499539871637769,0.500534973091741,0.499383185184237,0.496943734198779,0.492208685526507,0.486997870654942,0.484027597392237,0.48596009784143,0.488128552605444,0.490208120203459,0.490247797843477,0.487758415681765,0.482897103260513,0.473285611774266,0.458701034839754,0.441947714149351,0.423615138709956,0.401712237103731,0.376174793417011,0.350085655414952,0.329247722730465,0.315694225500677,0.302251174523606,0.288730065685453,0.278934970571814,0.276757944987193,0.282376450358595,0.284138108195606,0.29693108750258,0.32240374981902,0.354771386908953,0.377365954012781,0.378846001435825,0.362088172742039,0.332584998819857,0.301912046923349,0.281289113215928,0.273798526752607,0.271425213622959,0.273644002254506,0.280316973615927,0.289243818230105,0.29078647225067,0.276322966279038,0.261654410803216,0.257461356789125,0.261081153166005,0.259672628375084,0.25966199528409,0.262137895938889,0.263258746507732,0.277002144368306,0.304702461231483,0.333403505596985,0.346745876192233,0.346309935046845,0.338708818750623,0.335171461142841,0.325515324549588,0.314292295583847,0.304420784325442,0.306704776497538,0.31101717755435,0.30707681126856,0.28565338476018,0.245319672589048,0.206240891132334,0.175816313154581,0.151340223468738,0.125593906343369,0.0985599920123605,0.0736014342376851,0.0536341654918164,0.0425690136324389,0.0385690037475918,0.042700624445916,0.0471244113272137,0.0447020879304186,0.0409576828389235,0.0482711423771764,0.0733807177380064,0.108072123133019,0.126616624735473,0.11739993988679,0.101857788342787,0.0981026246195645,0.089912340070371,0.0824765138048793,0.077618153159766,0.0771599100382394,0.078633513096806,0.0780159006627471,0.0800354692098697,0.0889951200514357,0.0937410723761214,0.0986919200396103,0.0940301558306839,0.0944534232391095,0.106625444189376,0.103105464929406,0.0863418800415755,0.0934285368334229,0.109565763009134,0.110250696588081,0.105413040778955,0.108956788478093,0.11480403245711,0.130740512961462,0.143560076776241,0.133801846811873,0.11613278705121,0.12300643092287,0.143047485487093,0.154771720148946,0.158859860013878,0.162981958987832,0.178116491454538,0.182165600758518,0.183399414619534,0.183594616289553,0.18728209677121,0.212582623745541,0.256634430076513,0.285066223727719,0.293922402877711,0.299752674966751,0.305349017151863,0.313349802704121,0.308257107051954,0.294896896736935,0.274261750487255,0.258326074690225,0.252558367920971,0.253536523442024,0.251359180167085,0.266665948694538,0.288408275165269,0.289684566272442,0.284689097284762,0.283065738210554,0.294313175954514,0.315304078768205,0.328746267887845,0.331753664789696,0.331861782117188,0.343031922608676,0.348435797424411,0.352414451739604,0.365537177051592,0.373155664043183,0.374984051030678,0.376184136047012,0.382192929441312,0.382241150199263,0.380236397962015,0.382795246499136,0.389434924428096,0.393173687765339,0.389986568300034,0.389703747825957,0.39070954680466,0.393503403259886,0.39588554136385,0.397745008519386,0.399788634941987,0.39847998215444,0.39540932196324,0.391854114977445,0.38984140360531,0.392271368642327,0.388447535428875,0.385738790597562,0.381007756377714,0.383105816184591,0.382735917319783,0.375938125479099,0.371173104307254,0.372536859329492,0.377786462370422,0.379062733093871,0.379464478091608,0.383506587637249,0.376159787055453,0.38436430482568,0.380882930610858,0.387646385335181,0.387120619978363,0.38347762961164,0.383824250078891
16/05/2021 15:39,-0.000278620235925083,0.000906701818970345,8.27987649240124e-05,0.000663178448437122,0.000969498978688906,-0.000383643234451042,0.000746520574637881,-4.17542237467463e-05,0.0005079527715791,-0.000231811113055442,0.00131354127412654,0.000174079680855233,0.000525633399102026,7.99836881821169e-05,0.000848702780800698,0.000394550506599289,0.00076879347244009,0.000706876517878215,0.00111688454406552,0.00095929850550639,0.00146911832737621,0.00180029595299773,0.001973293451539,0.00244485297931859,0.00295828209000891,0.00378482462927901,0.00411663773814492,0.00490146472828412,0.00569710387692302,0.00640379089795548,0.00734081818038853,0.0081547508474522,0.00993036244795311,0.0102536829835582,0.0116935221557703,0.0127709796009109,0.0136453568063349,0.014580404280683,0.0157530272769267,0.0165011081099874,0.0181580959817196,0.0198749955874288,0.0225764585715055,0.0250362941338741,0.0276756636913046,0.0297388633175458,0.0315622670313726,0.0339705434264585,0.0362481142864749,0.0382976227232224,0.0389480644101328,0.0395696092238692,0.041038974395901,0.0419735245375006,0.0423415408460199,0.0433524239135877,0.0444101721612291,0.0444250298045764,0.0440982805140114,0.0444588916597865,0.0465646513656813,0.0484260502123507,0.0506891299482798,0.0532741490102797,0.0547602565659933,0.0560876736463643,0.0578971054474233,0.0582928984822836,0.0574854939283445,0.0569991227353855,0.0578323609105883,0.0595696195664304,0.0604006502996719,0.0619668617766379,0.0626981438588232,0.0639617382562856,0.0657344185176601,0.0686058808789624,0.0724391670338458,0.0731274079718402,0.0745447341707081,0.0763502851389747,0.080224512398583,0.0833651880492958,0.086179063564858,0.0862395338982661,0.0844171172792408,0.0797052263881998,0.074854387781129,0.0730464843186895,0.0768542440285042,0.0825817525733361,0.0849018381530263,0.0858948304272589,0.0892960011384954,0.0933768199194337,0.0959166621804998,0.0985624332260432,0.1034309735379,0.110754860312394,0.117827092263234,0.122551375103383,0.123905034722154,0.125058204610363,0.126736065662666,0.129784825614764,0.130098305305146,0.130687896906132,0.129860232149531,0.126158085623645,0.1199837173135,0.11490238286812,0.113115202573441,0.116251306370913,0.122160847401973,0.130181251238026,0.142186866956268,0.153089119554337,0.154030576010001,0.149995616559998,0.150897711244425,0.150785042091747,0.14184562466855,0.128710990051733,0.116110962884727,0.110462420318628,0.117068299676008,0.127156466127589,0.13286468982346,0.139580882857759,0.142244566183011,0.14274516189128,0.1461417532602,0.156173873201266,0.168382690554496,0.179738658873784,0.188159045603383,0.179679586115441,0.153032118083809,0.131797323725321,0.137810568599582,0.160246047711212,0.173305352573506,0.162771417202318,0.15314390874769,0.173440086806766,0.205534563891302,0.237392748281826,0.261802686364047,0.275910892654692,0.28681317209165,0.294899432193755,0.29798084926914,0.297642770681153,0.296190019161326,0.294507276651517,0.293633420265135,0.290208511288645,0.290622705837019,0.295641914417234,0.306126974253298,0.315723824154279,0.309667505740019,0.304723746516096,0.316866327343708,0.330927737150325,0.337536628656999,0.340352633784673,0.34246138735332,0.344354683380535,0.346539277087099,0.353728413859175,0.355514856633156,0.350886218918775,0.348036224578803,0.348831508230852,0.34803975701215,0.352209573821139,0.3642272247327,0.368938889703603,0.360065583791913,0.354077308747428,0.358252879126759,0.361455813887308,0.362955411144618,0.36414618994793,0.362346024747146,0.35559680606567,0.355778288540384,0.35122719815388,0.33492478351057,0.304879699757893,0.290738344047672,0.324717284121825,0.362733835040728,0.382056722720052,0.38384415228583,0.376956128108649,0.389811792390195,0.407924887959935,0.427132270343736,0.4279484760873,0.413779530951967,0.398140479874879,0.403334241765269,0.415144378567138,0.42592852791779,0.443345385311913,0.459917979260463,0.468697502250614,0.470611302979174,0.47491648684208,0.47623938508525,0.467001244948265,0.46526159008924,0.481792725282177,0.498664552420916,0.505676070314762,0.510951379744224,0.521448714544375,0.540404993103376,0.547864091433621,0.541060229388404,0.52190297818684,0.510425625453593,0.521049286608875,0.528700249526869,0.533254806871441,0.545609753601097,0.554954740852186,0.556801014008155,0.549051243835867,0.545299837151891,0.546338758751832,0.552346759498026,0.563599554557891,0.571830123283386,0.576989099464408,0.575985534802593,0.569894644575516,0.562533187289262,0.563891837447004,0.569603014747802,0.561432423493405,0.559620710314882,0.568005252420825,0.574829172129678,0.573745050152413,0.56379845571047,0.562811575399914,0.579765639842039,0.593075475293137,0.588563252584286,0.584491979828053,0.593694130367319,0.595799571498638,0.588673237209661,0.584692243716556,0.595070353190181,0.607508086537776,0.607392644242425,0.608995187101378,0.613967348728525,0.615042084771408,0.621288141637393,0.624201662992512,0.620158241098178,0.614798683095402,0.608576636554465,0.59544059694971,0.551198988964259,0.519394106932661,0.543826841600254,0.576932374897387,0.589222091146798,0.594908892167376,0.617013911199618,0.621940362212316,0.610370231416524,0.594821218594594,0.60320385074728,0.615690514344296,0.620671159293933,0.634341737499388,0.630776082975776,0.629030815099766,0.636849815095376,0.631752409826999,0.617279277944254,0.621435960747669,0.624497086158617,0.608975593366605,0.596941746871352,0.595925861341343,0.607129992300091,0.61138028458247,0.60096012306383,0.608381135280054,0.630025094945037,0.640469040031724,0.632424755607205,0.620935987218811,0.619360948140527,0.634312375014307,0.636921836076619,0.632283436460107,0.640176959609202,0.648313562336924,0.638271593255112,0.626251805281775,0.621136380568807,0.620255111839408,0.627977536571157,0.617702880738341,0.571538872459567,0.556345474567192,0.57479484471541,0.584549830254316,0.611388975125543,0.626022931513725,0.630367302941748,0.638445448845599,0.633522128273838,0.62650290879001,0.642846944362931,0.656421489096549,0.650885265530216,0.634779061164861,0.600172054075838,0.595563399183356,0.628163412683894,0.653493813749571,0.660239316530178,0.655676919489493,0.665920578463674,0.666705603487442,0.644908015575023,0.630039673155543,0.641007107027229,0.651019090651283,0.662072359505141,0.672680975422066,0.661969246375206,0.649860979341716,0.658969477338462,0.661135718579977,0.649597465474405,0.634362348032313,0.628369117339444,0.637702880801962,0.64810765049353,0.647559800107247,0.650097853683617,0.65908389037131,0.660489808609243,0.660044423980412,0.660202320653212,0.657713759369588,0.652411086339689,0.656521375093159,0.665808964198355,0.665980481046037,0.662758005405027,0.662794714837871,0.665813596544222,0.661331313130419,0.659315908677556,0.666296936683678,0.670130002145411,0.666339441276064,0.655005545111019,0.649345294792715,0.652440203221123,0.650481074835047,0.645654177655066,0.651871461993107,0.656167072142191,0.658150862069123,0.657397248456328,0.655224106286662,0.655157813366102,0.655156794624366,0.657723655418235,0.654511577766745,0.648906504152376,0.650344268519977,0.651212796515822,0.650035612511436,0.647300206466516,0.641184269748195,0.630501412963792,0.624475677635203,0.624481050613589,0.627564591445326,0.634330851456616,0.639389683513787,0.638767919246067,0.633219745134247,0.629428836624802,0.62955260313856,0.630106657773025,0.62932824258615,0.628738867655265,0.632562595270849,0.638237446396487,0.645127291270869,0.652933282709283,0.659020342131442,0.664033494377357,0.668473917833942,0.668377773821824,0.664001142281564,0.659070361399631,0.656362086345506,0.652789895933058,0.641490687150737,0.616907381781239,0.58999100218655,0.579906695540513,0.582907665231205,0.593866919676609,0.605432380688222,0.613430552975309,0.615360016986636,0.611529828687454,0.611118300445139,0.614784455993803,0.619080428708167,0.624318016544405,0.628602120117841,0.629961726125899,0.631915013928478,0.635015049557645,0.636623297527142,0.636505539288997,0.636768911030306,0.640519954145314,0.645902365280164,0.651365950949346,0.654917871121737,0.655953237852121,0.655223144452077,0.654800693898354,0.653424330574745,0.652163790994901,0.650805080912071,0.648135271282187,0.647885485112117,0.648251058745914,0.647221647473614,0.647193248106543,0.64394479128431,0.642241338688416,0.641853946041135,0.639030467642688,0.636027556621216,0.635989670468284,0.63797691685809,0.642617186969318,0.647667688302878,0.652249363184651,0.654484247610279,0.65412654376848,0.652841815554231,0.650415554971548,0.64556921297752,0.64090698010324,0.636482197594971,0.633222993054906,0.632888748640684,0.629847513059735,0.621103332425811,0.616123290884659,0.612902585761672,0.609844625059836,0.613049774306403,0.616795376506444,0.618190730215763,0.62310782147718,0.627386928743662,0.630172431304852,0.635446155532341,0.639449188162723,0.640653893015018,0.64542550449671,0.648940395301215,0.652604905181227,0.653926887618101,0.653443982580563,0.651296379382954,0.648903904797355,0.648421658868415,0.649081398520655,0.650698794977498,0.652581824062977,0.652781323221873,0.648077914461828,0.641275799682518,0.632822244033806,0.622774746908117,0.615014860535382,0.609362516590802,0.607961706570206,0.613892406099026,0.619155562009515,0.62127797546746,0.626187958185463,0.62966989068185,0.629689176400573,0.628287316694007,0.617545958489752,0.594084946373278,0.578716250521155,0.580359463491229,0.590659134729716,0.609395073189388,0.630505013944798,0.643713313533071,0.651076135438454,0.657268581677402,0.660748393003383,0.662281036623458,0.663891421488626,0.664435000075398,0.664154906013138,0.664006087402068,0.665392395861874,0.665407973989549,0.664990170040369,0.665773891938967,0.666199993801912,0.666377018639469,0.665520886840443,0.66384958216476,0.663070846955399,0.663002091692388,0.663482282469752,0.664360309755871,0.664836236792532,0.665220017522154,0.665252559414864,0.664934164045185,0.667646353297467,0.667877519568692,0.668270420961654,0.667602842591764,0.667663969889496,0.665529231409034,0.664667966295863,0.663030282347447,0.661249744026064,0.657851226585449,0.65432775787868,0.644362508547058,0.613033134634996,0.5642640311296,0.52936522233539,0.506301410375285,0.492741905953611,0.502818400567466,0.526556441420337,0.542013551590258,0.552931538957242,0.560319895237844,0.561329878172016,0.558709521050996,0.557042788109317,0.55913723901091,0.569965110995245,0.584835734297947,0.596244330485838,0.600649071921741,0.597065079627234,0.588699641320359,0.579148998565488,0.572666326189205,0.569924349044297,0.570629087074767,0.576450634442392,0.584380765896023,0.590840553737406,0.595810531462548,0.599535169956573,0.602097517008045,0.603901645262091,0.605898452770057,0.609600657850624,0.611570675489816,0.612622650992833,0.613952620613193,0.614524727820015,0.613407016897892,0.61262087062066,0.610052066113607,0.603560422963014,0.594838501760186,0.576716068248619,0.542329162587225,0.498720263929376,0.457199773711728,0.417733644961948,0.390909251952036,0.386394441917625,0.404343744611284,0.435377794764907,0.46285598325508,0.476511892422621,0.474301061602267,0.459133763346127,0.439019818926151,0.426994855018561,0.426159295099867,0.427383655740626,0.429674725737011,0.432468350553325,0.433449055736196,0.436393295779854,0.440515535078147,0.448350107141013,0.464663505781705,0.484884540908563,0.507213467204376,0.528114252772514,0.541384469716755,0.546450530657765,0.54724303615064,0.548867344779512,0.550795899649744,0.554059886953798,0.559002988131182,0.564910261219247,0.567502111396871,0.570292978203288,0.57574573520416,0.580264021850025,0.585524890474664,0.589364175162571,0.593090012970113,0.595657566617246,0.596288469012633,0.596614532959154,0.598220612361869,0.598053226802456,0.596997699823384,0.595410850240234,0.593521024719604,0.591460754095845,0.590515733534533,0.590017433641231,0.589864635282577,0.591609718175982,0.592228695735418,0.591745984829871,0.59110216939922,0.588188696057036,0.584304261464679,0.573897867874575,0.537990636524193,0.454415868028968,0.343987521822484,0.246200274034321,0.179827825690083,0.149134832866737,0.154821516750377,0.18075312900443,0.203236109578421,0.230291471165411,0.278308223027773,0.337948058072451,0.39784409912361,0.450468747260863,0.492373899477723,0.522170904502782,0.541083150063005,0.552909769260443,0.559556463380839,0.564880947513835,0.567822365288997,0.569876576103391,0.571482252061547,0.572332587808607,0.572838739344621,0.573403265177752,0.572537020874031,0.571644491825121,0.571220700224161,0.570090750892739,0.56823213146395,0.568954138124984,0.568688353033543,0.568465077224531,0.567926726347633,0.566023552532335,0.564447352511927,0.562820313255871,0.56073257761082,0.558094018493246,0.553861701146469,0.547922930120615,0.540828509555965,0.533288068822299,0.525117572511029,0.520693821964278,0.517358266965779,0.516006961371883,0.516864376683919,0.517409191411882,0.518762324151234,0.519927819838472,0.520299577006649,0.515843795151831,0.512873929908689,0.512570980531049,0.514231195685674,0.517211859762872,0.517746687796394,0.513869837010438,0.509492705046022,0.504765948816005,0.50114497859624,0.500644687398496,0.500590547619117,0.500246008750298,0.503094806489328,0.508847697495734,0.512565949486649,0.514626882611968,0.514566997720691,0.509902311058526,0.503216680832277,0.495320200605911,0.486958857999051,0.47676895713454,0.464288136278763,0.446618212306378,0.424910919394147,0.4007334843318,0.375716715588307,0.355528377785818,0.340220907412657,0.33272828321668,0.328856959155238,0.330781369533496,0.340509385989461,0.352322171964519,0.372444804146298,0.390389476761033,0.391865712431045,0.374089610440017,0.35238291869866,0.346382032416021,0.357960732663768,0.387627079022941,0.414351758284156,0.421835318549784,0.411183055595613,0.400194032790069,0.392748887157328,0.387988104189285,0.393070398373826,0.398686349233267,0.402583242021675,0.405924749757674,0.407515842966112,0.410277015872801,0.419590313444489,0.429541037302045,0.440098294956294,0.448876710615483,0.454213703794012,0.458664600931436,0.463165634811981,0.467856692016517,0.471478580469985,0.475073930609354,0.47821662461393,0.480558804630144,0.482458524761172,0.483067895236296,0.483966150644759,0.484178031795427,0.488638341627184,0.491837338939254,0.494096703280568,0.493365905714342,0.491168744429713,0.485001311147692,0.474450500216167,0.467967451520192,0.464321963461693,0.466682750121757,0.471445172973327,0.464782158811295,0.448071295321815,0.434168935893289,0.431720412756241,0.443595413145864,0.465848824729941,0.479587735435368,0.484149361120812,0.484150922874595,0.483709788964145,0.482684923216216,0.482230605972716,0.483333326248625,0.483271588712777,0.484731810909555,0.485480696170427,0.482468045529765,0.474960024608836,0.460057963178743,0.443787164209726,0.438489929233717,0.442908596331414,0.457586434580223,0.468707776618618,0.472054703759749,0.472997128861787,0.473605786827072,0.473231896661539,0.472902416281797,0.471045854390094,0.470084110691041,0.466958309717469,0.46643062293489,0.465743999602199,0.465534124666392,0.466393968092894,0.466173411387739,0.464826735264428,0.462252261703579,0.459063197075487,0.455778492181224,0.455645748150566,0.457046998369738,0.460562165803868,0.460702052806551,0.460375578508525,0.457499039548797,0.453537212304396,0.448138589961302,0.445675278368777,0.446999397550422,0.449845528795653,0.451492526421382,0.450258566088031,0.449477417183886,0.443548831936534,0.435398913578569,0.420767892332726,0.405147514964565,0.388316260159628,0.367445674213557,0.343412716663854,0.317281638918923,0.299767218647791,0.2868453303005,0.274270849547362,0.261952667501236,0.252456975721096,0.251383698176322,0.254562155713119,0.257083797959053,0.268628194040058,0.294105863343834,0.32380000831148,0.344945894592071,0.346468100568009,0.329162486002207,0.302461551396867,0.273624283340001,0.255246512610972,0.248294170600064,0.24478705804038,0.246406462885806,0.254763940007646,0.262166238362152,0.262986227672553,0.249914225957975,0.235156037633625,0.232579607015081,0.235278356370792,0.234391705002404,0.233510398762082,0.237040201808289,0.238156329301145,0.25078860722543,0.27640338408113,0.30408571227471,0.317122306534682,0.31477343523364,0.308779234833556,0.305039278249137,0.296612112191705,0.284572640486857,0.276197985554864,0.279123008973957,0.282003362339578,0.277486484013761,0.257448196124185,0.219921660600633,0.183176539909635,0.155866345151902,0.134952796148092,0.11021551739816,0.0866272382490541,0.0619224582140696,0.0469107686625347,0.0344738132542848,0.0323612942184189,0.0364276429124577,0.0405711083839542,0.0370929316256868,0.0355188733151717,0.0412023997427628,0.0632961244727992,0.0946707339124465,0.11218783418015,0.102377353634505,0.0893435799572429,0.0829220410401248,0.0787527418746442,0.0704458391924108,0.0669587050441248,0.06680402686352,0.0696767021899355,0.0663048429247711,0.0699583965858943,0.0769406609015997,0.0809241977943872,0.0853133978614845,0.0815619422669243,0.0823475058954386,0.0933546094659267,0.0914623566472521,0.0751378318357383,0.0825371848530803,0.0947859949602009,0.0965549875242337,0.0936546016017127,0.0927096581346338,0.0996755122856592,0.11749409378448,0.126545826317369,0.117183792609861,0.102477580918243,0.108572833235648,0.126324378630715,0.139836899975741,0.140847491654477,0.144941032403967,0.15979351738013,0.162682837784601,0.163993746127321,0.162628277999922,0.167563707584168,0.190123512464734,0.232778602452336,0.25689389935648,0.268047261426391,0.272235052843492,0.277434212143978,0.282089121682862,0.280765204765183,0.268593271246296,0.248744526821262,0.232168474353348,0.228537036800653,0.227526646182317,0.225524632559083,0.23897845199625,0.26329567229801,0.263767896849397,0.26153942636445,0.258158001548631,0.266954582933753,0.285631272471801,0.301882394618213,0.300468156636099,0.304774589302945,0.3117334802998,0.319355816342774,0.325124085066946,0.332233808895243,0.344167639457563,0.344444937861268,0.345019181925863,0.350498462688778,0.351928449144583,0.352003184743281,0.349867587919519,0.356888949160518,0.358231194050116,0.358701873550434,0.358336286870132,0.362090113327281,0.365430534144427,0.362604156045999,0.36458274392742,0.365899015807608,0.368600740444136,0.364075126277459,0.363739082302341,0.363390048278041,0.359369126394949,0.35765639976924,0.354568011432283,0.353183592840552,0.354111475998456,0.351774102812497,0.344007578704924,0.343517897434713,0.343926507866055,0.349029703794011,0.35148126220939,0.352071551519183,0.352066642335086,0.351742816018014,0.353115658003821,0.35087291503748,0.359963066525854,0.352325068194504,0.355556267981813,0.354574296834473
16/05/2021 15:45,0.000516581821113724,8.57622359293915e-05,0.000436809474606915,0.000186737489117306,0.000451978747432651,-5.17443672183449e-05,0.000437844873653216,0.000890844034403907,0.000466434596804574,0.000641227504791978,0.000303714860861961,0.000650292836946736,0.000373911481630762,0.000763368796877412,0.000515259418559051,0.000400793010597944,0.000446866877058058,0.000621756066024237,0.00106063405295401,0.000712455442158679,0.00144411889488412,0.00173312175054136,0.00181020480868015,0.00215708662208769,0.00274560764450566,0.00328378650247607,0.00388792923968235,0.00436049047274395,0.00514851084786122,0.00592673748474622,0.00652406101270248,0.00767320666175806,0.0086987795333936,0.00980288023378147,0.0111062424900991,0.0122915456047977,0.0134075743432329,0.0138875199595481,0.0152503975120096,0.015961657366798,0.0175638792837914,0.0189803712887236,0.0221836717613769,0.0242824635054716,0.0273619328881218,0.0288750934248537,0.0310580628600728,0.0336238000014745,0.036001040144357,0.0376375086971998,0.0385272808246914,0.0395279596953726,0.0405946441851486,0.0411509087466795,0.0421204502957644,0.0431582492734398,0.0449790449263011,0.0445078008101596,0.0443343747123767,0.0448533259422609,0.0471191608510022,0.0486098726888898,0.0506862482573373,0.0538360535016464,0.0557153793348706,0.0568664665092684,0.0589845275834517,0.059708970178867,0.0587626774589365,0.0574047900603708,0.059383700631294,0.0602743680602587,0.06216331611532,0.0628226410659316,0.0642549164412425,0.0657122555585584,0.0676224012094126,0.0711203625444865,0.0741994201502417,0.0758195518524534,0.0761633281955729,0.0782138713580183,0.082614440665746,0.0863821906002237,0.088317487859656,0.0895526588820396,0.0873623365832296,0.0830027592696437,0.0776547220076878,0.0762107833401335,0.0800199285546315,0.0858250153463683,0.0883444202965758,0.0893719300153666,0.0931814992728369,0.0977801627855231,0.100717231761087,0.103203678927105,0.10791796389198,0.116254739199887,0.123577070343317,0.127877714586661,0.130042586885119,0.130697793358775,0.133247214423504,0.136251140305111,0.137159505787722,0.137506769284656,0.137170345610672,0.13243043690115,0.126785865639578,0.121109106337634,0.119428380180183,0.122704430515622,0.129164029105918,0.137442360927781,0.150474113319859,0.162581079458893,0.163610591331689,0.159375962184907,0.160102275911873,0.159875887202419,0.150451721859689,0.136963619058131,0.123708267964001,0.117597699095633,0.124990282567112,0.135695223510304,0.14211369128372,0.148536346796863,0.15180846649418,0.152300412957972,0.15623610898273,0.167213710291091,0.180051183828603,0.192934372238511,0.201702411291848,0.192924445361929,0.164175389211926,0.14174679374208,0.148127521514192,0.171612894034796,0.18603043035183,0.175412204658213,0.164982501111568,0.186450847782755,0.221573924940952,0.256222287073987,0.281972317524475,0.297414967703635,0.309170378863514,0.318508965086197,0.32131544648653,0.321729741784566,0.320328670547428,0.318384017815525,0.317606653580689,0.314416957566852,0.314860471455186,0.320476443252033,0.331824850983148,0.342337424449459,0.336054127301591,0.331083828162774,0.344206146340516,0.35937759775575,0.36704745650504,0.369997962031696,0.372577338610601,0.374241679033793,0.377508088083311,0.385053065654084,0.387487223232554,0.382328464415578,0.379541785379164,0.380320285626095,0.38006281681699,0.384326597571509,0.398087760474477,0.402966521847973,0.393604332731234,0.387213927436291,0.391461923580892,0.396000799756209,0.397244437735941,0.398826888324362,0.397073314600963,0.390207284621684,0.389888386311028,0.385380690810255,0.367342334401689,0.335189121316664,0.318930859625056,0.356479064161668,0.398727671003112,0.419862523960489,0.421968939470066,0.413799737872423,0.428576495650689,0.448172149706696,0.46958308889558,0.470722708112691,0.455823224454612,0.438593756756714,0.444408775262526,0.457347408985783,0.469305727096008,0.488882739624086,0.507271802130027,0.517280347708575,0.519327706798227,0.524132094493666,0.525875314483039,0.515415200065202,0.513553966482791,0.532378610889892,0.551075694074564,0.558796307696628,0.564575286279901,0.576901304381244,0.597838192319456,0.606682427719809,0.599086972063937,0.578448959982341,0.565408718454239,0.577674130377522,0.586261543996083,0.591340079717893,0.605163148160757,0.615482337705724,0.617810415809473,0.609198374744562,0.605717627640837,0.606675402763348,0.613586295253409,0.626161107405118,0.635540374553764,0.641247700714024,0.640487368837025,0.63358788989571,0.625850014797346,0.627416503010083,0.633984777785715,0.625169318003427,0.623437654186099,0.632543949637837,0.640049555622568,0.639245639315527,0.627863761515138,0.626983756879205,0.645980509038133,0.661276781436988,0.656028157129457,0.651512328880227,0.66164866757035,0.664496874960283,0.656514808904343,0.651968311164085,0.663397507118049,0.677465200448575,0.67763776130784,0.679724504086531,0.685750554651044,0.687198403889217,0.694403500123122,0.697973972908589,0.693685507932724,0.687617005279574,0.681034426280828,0.666173387598075,0.616925478701586,0.581503026760921,0.608730529670259,0.646201895933163,0.659250750708764,0.666267776286069,0.691067376708852,0.69663873107463,0.683888422767201,0.666923040046357,0.67641579297026,0.690439342249351,0.696434738929604,0.711436314987356,0.708001384542906,0.705635953324215,0.714610136418288,0.709151358079326,0.693136896875994,0.697770328220611,0.701627752150354,0.684368272710888,0.670868884540172,0.669722065175729,0.681968081369381,0.686561965320312,0.67433084523081,0.68259336673248,0.707391870943763,0.719537491138876,0.711112157585153,0.697570842628795,0.696281437703589,0.712955309004678,0.716473356191173,0.71106663914749,0.719910572980967,0.72968254174614,0.718204247346892,0.705263770501712,0.699088621246337,0.699110899572486,0.707125431334475,0.695993691284104,0.643982875077432,0.626819789043051,0.647656789737059,0.658460241345047,0.688841111569394,0.705537880702953,0.710268074151999,0.719508796908804,0.71403730012944,0.706029878549317,0.724694681607859,0.740096065098566,0.733341472908,0.715498223138661,0.676776351741546,0.671234558357811,0.707787858693715,0.736750686578263,0.744482465407645,0.73980653770059,0.750930172095238,0.751436270554866,0.727637283019389,0.710344432645779,0.722939051709388,0.734584560644897,0.747398623727095,0.759464234546387,0.747319298110593,0.733843564842189,0.743846243258479,0.746804484864651,0.733450157802358,0.716446961323449,0.709308632628547,0.719965049042824,0.732049929275992,0.731161657591222,0.734155499979088,0.744040527522666,0.746175380447469,0.745386662020323,0.745624272769998,0.742964081963603,0.737325319456259,0.742176458979257,0.752534658642197,0.753219015736555,0.74964407445733,0.749542375488898,0.752950489465059,0.748091624846657,0.745826039189751,0.753773134313539,0.758065188469055,0.753853160688022,0.741693484577525,0.73532283776752,0.738739334029491,0.73617064651043,0.730859864279856,0.737505530385737,0.742476727419538,0.744518513023359,0.743723523641861,0.741545079669484,0.741598771961287,0.741782067541899,0.744673315320198,0.74091413544362,0.734639202178748,0.736223755154956,0.737168023522541,0.735165521395683,0.732360333847293,0.724895170093857,0.713040877141678,0.706191617887864,0.706073961567145,0.709273141824255,0.716616004432395,0.722557519665382,0.721916376832982,0.715740689252932,0.711586687384286,0.711769598583554,0.712773519572817,0.711643375813426,0.711570671368908,0.715732790927067,0.722362128671432,0.730602009945871,0.739595280473099,0.747196952516326,0.752858731516206,0.758127734586307,0.758241126326321,0.75354761042293,0.747874346984887,0.744655070478748,0.740474572136497,0.726900457874614,0.698153014242309,0.667513556350852,0.655341144057204,0.658852611707863,0.671125595518152,0.684633994577705,0.694125918275347,0.696103527423438,0.692004436166383,0.691462457616084,0.695672260845678,0.70111725783036,0.706930000658298,0.712565490218874,0.713778911064965,0.71652018381479,0.720390638613226,0.72251867927671,0.722417550779998,0.723120416088876,0.727243852922463,0.733422467705563,0.740301268337858,0.74445434903768,0.745544569444872,0.744786816171458,0.744479850714297,0.742836157953254,0.741573998685061,0.739938097154287,0.737585271774832,0.736988283548711,0.737986556168196,0.736823180205956,0.736591470899128,0.733034642574166,0.731399183541931,0.730943993088361,0.727815991151226,0.724456305664976,0.724598692680091,0.726857861317272,0.732295857253075,0.738102339869328,0.743700061291078,0.745772008911875,0.745560033479795,0.744118981606175,0.741178544207758,0.735638586804274,0.730361211368716,0.725422532640406,0.721953273483356,0.721281177568815,0.717641991606714,0.707304436911576,0.700715525668345,0.696717445897803,0.693983429071096,0.69729506920629,0.701733263066451,0.703794411431262,0.710330300347852,0.715141034744054,0.718646397676294,0.725035073894425,0.729139200184894,0.731589631900182,0.736347164963083,0.741562684074081,0.744990784651459,0.747642054617681,0.746925395973695,0.744503016373,0.742136000126887,0.741242193321694,0.742297669248029,0.743943586040977,0.746256299787024,0.746503331003653,0.741863815369017,0.733063134166974,0.723144813236132,0.710941318549464,0.702145243818465,0.695453130420516,0.694007065739165,0.701070056911754,0.706743495938701,0.709962799180896,0.71575112117837,0.719734309313443,0.719985955221818,0.718427997797129,0.706159483660649,0.67937530455421,0.662143620282115,0.663650980974461,0.676243228343907,0.697103759928613,0.721846582139655,0.738085420102517,0.745881028450216,0.753423988945902,0.757883500137294,0.759638627970858,0.761248951651636,0.762259316476463,0.762028347461173,0.762428098522276,0.763478353090975,0.764220123681103,0.763761420251102,0.764445974866174,0.764921992546996,0.764907527444142,0.764046221351945,0.762386908235324,0.761223664368036,0.761659776460884,0.762079092943478,0.763103729398821,0.76371962764337,0.764402115322781,0.763893513580862,0.764639951555735,0.767067794445887,0.768142077369336,0.767713014347531,0.768013666163298,0.768236669031197,0.765307588342696,0.764491796455006,0.763159828611177,0.760811766391016,0.75693792693848,0.752426021659615,0.741162295533095,0.70399512911029,0.647991928773484,0.606040449058503,0.578783362674816,0.561990484545253,0.574477553676813,0.601571051986847,0.619613096786724,0.633289401006114,0.641760055336719,0.642578527908381,0.639032566761731,0.637541736233744,0.640592355359032,0.652942189075652,0.670666581604022,0.684810301929287,0.689428104318616,0.685346696461297,0.675976359128929,0.664162398608336,0.656580771159349,0.653454318106144,0.654450209114688,0.661374878971987,0.6705148687669,0.678332678328925,0.684179459459518,0.688595074268285,0.69112480846634,0.693860572811709,0.696925781680299,0.700831955449397,0.703655575211046,0.705132751656922,0.706786438669788,0.707046645220692,0.706089188094079,0.705032748343975,0.702539725408571,0.694601630242852,0.684625937423379,0.663241727969769,0.621938640538411,0.571167839438375,0.521784489907693,0.475526126894617,0.444006085526132,0.438747493443615,0.460223776704634,0.49631004591882,0.528727216296229,0.544911697135879,0.542113730990198,0.523739372651106,0.50086991221378,0.48628352837757,0.485107253002634,0.48651182144104,0.48948228712972,0.492852918518861,0.493682797118012,0.497704907073866,0.502113209568346,0.511796000045216,0.530466933407051,0.554853916119201,0.581227316863066,0.60620711828645,0.621653520507077,0.628475869761506,0.628897878821251,0.63099635585494,0.63379680314943,0.637281773456247,0.643605854910344,0.650285599666825,0.654104596347515,0.657351365143386,0.66368094444938,0.670380463832427,0.675921639130982,0.681170365676597,0.685056258771072,0.688174299439857,0.688855631513003,0.689250234474963,0.691174402756727,0.691124300098699,0.689673144371942,0.688456235275514,0.686194098129035,0.683839746411328,0.682888145200302,0.682214152571679,0.681635147797786,0.683774739748519,0.684487216326691,0.684230916903177,0.683180248832553,0.680077999669405,0.675861997197781,0.663943361193595,0.621483249210057,0.524293733070397,0.395848952707757,0.281507797154754,0.203395512932072,0.166924265273752,0.172926767047564,0.201723442657067,0.227804609130377,0.259304587418949,0.315028385721701,0.385140282938645,0.455024198917127,0.517888726812256,0.566939549499144,0.602248479881034,0.625142936776797,0.639281776350677,0.647169413531844,0.653212233961571,0.656995618085619,0.659578604868225,0.661231258680651,0.662475296410112,0.66331667263287,0.66390760961086,0.663110200228471,0.662347703134015,0.661952988333468,0.660212949429746,0.658854442965015,0.658723053134734,0.658968322783635,0.658241928555961,0.658061487911641,0.655587181560784,0.654045254397771,0.65216191904848,0.649820114741683,0.646237825847749,0.641278095203363,0.633970412032542,0.625573634059154,0.615935591291291,0.606441539430776,0.601279975901543,0.59748600696388,0.595990440878774,0.597146353346395,0.598401965932778,0.599912259356579,0.601721185079419,0.601473816244101,0.596998798530181,0.59309154152797,0.592914865483429,0.594605531955688,0.597658894097417,0.599110757834323,0.594077631445241,0.588782234730497,0.583229499499766,0.579045945485138,0.577999284564704,0.577770352977702,0.577741643729768,0.581781403710823,0.588693535160585,0.593573236899923,0.596034406931623,0.595596421767896,0.589151535382761,0.582252398430089,0.572359101952946,0.563025007584371,0.550081382653982,0.535533797324894,0.514594525916908,0.489107297946598,0.459624344652932,0.430337828848662,0.406621843574547,0.389086866814332,0.379707589053384,0.375966204169004,0.378326209891096,0.389274223543528,0.403704304070125,0.428178780598299,0.448192958215091,0.451219164178664,0.42961141597924,0.40453953307377,0.396742724992,0.411302211964901,0.446270388085236,0.477410754059344,0.485927330645867,0.473898725025961,0.460579428753079,0.451327011656873,0.446333009433614,0.451344096132059,0.459294634456702,0.463670857740171,0.467400126235344,0.469787745893747,0.472947050483355,0.484336155791349,0.496287011479962,0.50848312902842,0.518751388094802,0.5249055595017,0.530554591980793,0.536831648388641,0.542000024341896,0.54634249113119,0.550571565524581,0.553493478224023,0.556887557102581,0.559122079082334,0.56081645780879,0.561429579126268,0.562586970301853,0.56703352178026,0.571364368930691,0.574524194780468,0.57349247315113,0.570223025990773,0.563115082038022,0.551068424977894,0.543178075254987,0.539232175683088,0.542615649266502,0.547657371920434,0.540613122920402,0.520165295518705,0.504647481811494,0.501833725483372,0.515304271261007,0.541253336688601,0.557005099233761,0.56263273922252,0.563242737415052,0.562995050290903,0.562005955063898,0.561388368055866,0.562002659331352,0.56305212463782,0.563645945476179,0.564178840849409,0.561170919378689,0.55313700871462,0.535692178045005,0.51578934711856,0.510346256500012,0.515790640607099,0.532601269178224,0.544924268846591,0.548604217818344,0.550421938783272,0.551058526379238,0.551404803326928,0.550150459915408,0.549306143204968,0.547396340160185,0.544799936364459,0.543007500198977,0.542277168818603,0.542862074034442,0.542258484955906,0.542741839570037,0.54083768678095,0.538679018662292,0.534090271585464,0.53071036164433,0.529475469167108,0.532094251453825,0.534811299909317,0.535574641250403,0.534677850286055,0.532140387230996,0.526650561849402,0.520766185143238,0.518227407758944,0.51988733516331,0.523484475160376,0.524320608807041,0.524345263274808,0.52136624244236,0.514652163707421,0.505691594529785,0.488001617487468,0.469740645976937,0.449213256515644,0.424365545761556,0.395663104391186,0.366619502452633,0.343172285074006,0.328821103401809,0.314264566025076,0.301063735688572,0.28943464818091,0.287229605153164,0.29260287496623,0.294196190170617,0.308562623213019,0.338598319071394,0.371327356770873,0.398041560503706,0.399559216468117,0.380544216162482,0.346844708066463,0.314176768469173,0.292116994648089,0.282486165571841,0.279393448379782,0.281056686095883,0.290381612616948,0.299662982628347,0.299741563346725,0.284869841005299,0.26862084074447,0.266922431068755,0.267830459324352,0.26685283789909,0.26633225275777,0.2698635609886,0.271638932875902,0.286455266220246,0.318912981478993,0.349626689620343,0.364647278073856,0.364589691753747,0.356351426890209,0.352218732741255,0.341581694230047,0.326314865755604,0.316779421412843,0.319097856904103,0.323423801799525,0.317960683469301,0.294994326279267,0.250332597783659,0.207680697901255,0.175694244626063,0.149025151254974,0.122882242226694,0.0937209694594068,0.0684348733322413,0.0488765427889707,0.037576253310556,0.0346205018952038,0.0390899278636945,0.0422322766047703,0.0405437699346664,0.0386393236329531,0.04397932645546,0.0687471356177978,0.104608613945519,0.122957594785568,0.113183040254837,0.100408598446536,0.091411978948266,0.0870036858075207,0.0788453517146161,0.0743829181129681,0.0727278644650923,0.0756843336758703,0.0723278560878145,0.0741878024715028,0.0843274329403173,0.0898144874649236,0.0947241616785541,0.0907656028842465,0.0912134614975477,0.104974132822246,0.0977781684087038,0.0845066937218882,0.0892114150546265,0.106167798046236,0.10683666303907,0.102751710987637,0.103782760372629,0.11516304889018,0.129385516976589,0.145184874108316,0.131591417610325,0.115216243152768,0.120310601495497,0.142311637694555,0.156748640588963,0.158550900307612,0.164714200545552,0.181106520340559,0.184562662403853,0.184139776300753,0.185301497597587,0.188200731468303,0.216909118662113,0.267213921369982,0.298093131039309,0.307980949326881,0.313182530163035,0.321007830239174,0.327194553637704,0.32343010017223,0.307001003865314,0.284447271981066,0.267354616628035,0.263135607931427,0.261864379871904,0.260879221650189,0.275174555074095,0.301913514490555,0.304514161633553,0.29817157594289,0.294023669254558,0.308211537413665,0.331239417746008,0.34736588239577,0.347816115875215,0.351431272184294,0.363615070127569,0.370665945909939,0.374146421876457,0.385744777756057,0.401531477607101,0.397510747321219,0.399095217542742,0.408629458837804,0.409634191045946,0.407402402260351,0.411089032387189,0.414455405352127,0.416940405925312,0.415368788288627,0.414501540961426,0.420418016053757,0.424637221397116,0.426045714351825,0.428561578298807,0.427754782312056,0.426335994460266,0.425468998674427,0.423632071049391,0.419401141463308,0.420540486880022,0.417367778308473,0.415284929633582,0.410815961866388,0.414183494063511,0.413413339865381,0.398891343733044,0.401253057175577,0.399294437577112,0.406709698028293,0.405089133893897,0.412891215188837,0.406988908554425,0.403628129066528,0.410085450738176,0.413734232109712,0.415323872046551,0.411659471015635,0.417342919662329,0.412473241647804
16/05/2021 15:51,0.000611496379058793,0.000533635411078541,0.000367149868862425,0.000183316331294082,0.000708071750084539,-9.09038935904022e-05,-0.000350614487753047,-0.000165287116419813,0.000429624473997982,0.000515817187681708,-1.9957113751251e-05,0.000548319089150112,0.000268735113479883,6.37608118013494e-05,0.000106001787065759,0.000270254545737196,0.000686214487163377,0.000221927420847421,0.000422960893711413,0.000744932004396723,0.00100489757892383,0.00128514213327398,0.00125043340823604,0.00167561553393896,0.00172990363558076,0.00231677018819599,0.00261546073895419,0.00280862860411712,0.00367596720130863,0.00399022918784307,0.00494950349030674,0.00510601692482138,0.00622075732932446,0.00707474354258437,0.00759017244558236,0.00860069902761958,0.00921367136766831,0.00995125261236724,0.010662492179878,0.0113298170344516,0.0124823832608291,0.0140713534124567,0.0159279695777782,0.0177511962152182,0.0199249187058504,0.0212626483022642,0.0223036738009533,0.0251074622656235,0.0267280927334805,0.0276388314669987,0.0287608289911411,0.0297048532309779,0.0306531898567603,0.0306670375787594,0.0321801240636588,0.0324460292102244,0.0334963751166615,0.033861444657535,0.0331311381597255,0.0338817010880677,0.0349284636008099,0.0376060007607132,0.0389472872887731,0.0408125342635553,0.0425419294697092,0.043333720667484,0.0450486093957318,0.0456275000536371,0.0444859779181607,0.0445450874535309,0.0451659110916628,0.0467358909042886,0.0472360324611767,0.0480887500184432,0.0497057561279081,0.0507282295005859,0.0520208914727139,0.0553916552854534,0.0576139366181905,0.0588295732434175,0.0594904476175417,0.0616375537002826,0.0642844301654588,0.0679325004088629,0.0694945144046312,0.0696602734004612,0.0679882219739012,0.0651387623031048,0.0607365921906765,0.0598052376544547,0.0629692876275373,0.0678737746154429,0.0695025369554473,0.0706253821994858,0.07336013486499,0.0765976946665448,0.0790075373425463,0.0816556665928999,0.0853775943099776,0.0917131121518047,0.098060118281595,0.101533792886666,0.103027236494564,0.103879441677469,0.105894692757229,0.108206594378355,0.108952190371878,0.109349394556083,0.109094837654746,0.105777229753341,0.100584570149624,0.097108011977048,0.0955243591608739,0.0983123760810027,0.103424990021678,0.110015901790759,0.121091699800313,0.130182458636971,0.131183213286618,0.127925915327856,0.128099471767121,0.12892961015219,0.12091666435377,0.110171138072404,0.0990602254435611,0.0950452796452723,0.1005855523669,0.109131545774482,0.114580270533744,0.120137352955247,0.122511088166573,0.12257021302482,0.126590355259275,0.135787116429526,0.1458197451663,0.156243355284353,0.163640742597756,0.156526915759333,0.133025570352871,0.115492671475444,0.120350950935668,0.140116842883138,0.151848378932309,0.142604073797977,0.134306450922433,0.152008366047436,0.181611833381877,0.208738781664681,0.230350730675404,0.243364758965668,0.252846686673174,0.260546117674429,0.263223782929982,0.263565544159545,0.262565309367384,0.260512539320582,0.259810721186695,0.257383571158835,0.258187808608076,0.262921268048145,0.272460775293043,0.281605565260716,0.276217161782122,0.272204919109466,0.283513327252161,0.29582296846818,0.301981346795088,0.304876245358787,0.307285590909242,0.308042631819195,0.311516718195046,0.317908068271141,0.319784659408635,0.31508066417813,0.313083152379521,0.314579702691349,0.313675563177017,0.318275480269368,0.329494245305891,0.33318997179218,0.325941433499152,0.320815587545688,0.324818393693203,0.328137729683512,0.329287658050558,0.330132711608288,0.32915953018425,0.323541141848241,0.323477509527098,0.320011566828404,0.304997276477904,0.277847913233878,0.265346154584242,0.296918763021839,0.331675947882931,0.3495352538806,0.351261873563719,0.344902196693395,0.356972656968859,0.373950585636279,0.391662852765444,0.392387996245283,0.379681076249761,0.365628764837413,0.370974335020861,0.38167111383411,0.392245852920077,0.408267405628641,0.423463666365732,0.43184200940651,0.434160542665546,0.438088836647104,0.439608346321895,0.431322940212507,0.429599459462428,0.445532973462766,0.461431771718015,0.468111111237918,0.473363523556779,0.483244056072239,0.50114506488854,0.508600798064522,0.502426950542635,0.484847832783148,0.474476599128389,0.485034798640727,0.49199511346839,0.496436863801287,0.508318423553216,0.516877510317426,0.518904430421716,0.511925356909878,0.509187683667945,0.510073076671584,0.515994880933161,0.526699095263164,0.534600350785798,0.539399069399265,0.53897119381755,0.533468434167887,0.526716215715415,0.528123207833248,0.53365095617193,0.52642208248361,0.524827304332546,0.532643921993219,0.539368604621292,0.538527261939223,0.528530526630385,0.528759486980556,0.544819409064478,0.557468921925466,0.552895617888298,0.549946512022693,0.558510593275728,0.560659744583088,0.553546905933677,0.549672586837786,0.559257998067852,0.571375006512025,0.57132296634075,0.573852593728613,0.578906707073886,0.580698772563338,0.586638643874661,0.589800036982568,0.58588208581219,0.580880445317304,0.575525691245185,0.562884239038947,0.521235474063878,0.492147167653709,0.515228988224383,0.547010611820329,0.55820537187547,0.564316128375963,0.585103999954026,0.589983284056606,0.579328097108868,0.565098582495956,0.573059250424857,0.585092102963408,0.590550183121614,0.603611281130993,0.600231617741866,0.598568027589184,0.606030805400094,0.601203212099754,0.587165582648612,0.591684035376912,0.594808219773064,0.579638916179122,0.568728155809964,0.567700450797677,0.577823710758824,0.58122909349469,0.570978445408392,0.578637470859581,0.599309429590825,0.609783715734857,0.602536087140604,0.591408721061425,0.59070254554686,0.605145174227017,0.608265399901559,0.603664328367152,0.611506627604731,0.619805893993188,0.610093376756319,0.599391357396944,0.594378129974319,0.593501537408421,0.601017842759357,0.59126518217366,0.546596609472317,0.532699306733242,0.550684021668851,0.560115386282115,0.585806865196175,0.600166283137909,0.603919050848866,0.611645002312874,0.607250895934639,0.600086659835495,0.616593033884052,0.629246436158702,0.623726650109854,0.608153717500373,0.575492098316534,0.570906560138922,0.602222151389425,0.626640425230042,0.632899534841076,0.62880106674753,0.638369643394695,0.639128957114224,0.618330505213157,0.603977512598132,0.614661240369672,0.62450619771789,0.635606616407996,0.645806795857024,0.635632967340802,0.623762218130302,0.632830702040056,0.634997950972082,0.623869799375233,0.609151527222571,0.603415755213959,0.612407906347721,0.622515627362954,0.621672139476741,0.624323952996677,0.632837740287577,0.634680945248949,0.634192185200522,0.634297354352974,0.632037896278852,0.627563557989495,0.631674545988171,0.640631329407189,0.641051262931472,0.638222956443793,0.638260604500704,0.64116456947553,0.636766288883822,0.634956639144614,0.64202120737002,0.645738748531679,0.641885433477138,0.631421431491524,0.626096373309843,0.628700403842275,0.626464217360129,0.622422075624157,0.628162557516924,0.632142251452754,0.634039101084006,0.6333911093828,0.631242000810519,0.63123325816069,0.631604270563858,0.634205019230965,0.630664617949217,0.625649467548306,0.626842408402617,0.627381811106845,0.625625638225518,0.622693114473491,0.616288621071685,0.605966759072322,0.600129745510851,0.600519410983566,0.602772191932474,0.609105200523119,0.613721261231486,0.613328203562726,0.607835674331556,0.604408465700247,0.604622068168397,0.605666049774328,0.604706567299878,0.60441235430233,0.608597907609331,0.614327396478374,0.621859170730812,0.630057819058988,0.636360045194292,0.641897744374884,0.646050390519282,0.646722317175985,0.642739838233284,0.637997325727009,0.634836587976413,0.631015225898367,0.618434552975693,0.593400619423394,0.566960989327141,0.55563997581311,0.559007484865968,0.56966969375245,0.581275017606677,0.589541169528503,0.591473843796473,0.587692599330887,0.58757721720995,0.591063379119082,0.595973454182453,0.60140897875035,0.605792751424062,0.608072452762862,0.610097163138089,0.613573277498082,0.615682594360343,0.615938257465519,0.616580612171359,0.620384808113531,0.626156666204592,0.631544072978989,0.635466715234744,0.63643453769994,0.63600642211476,0.635538903222014,0.634478587266225,0.633404345223499,0.632748412038837,0.63055498769312,0.629809051330584,0.630791709603535,0.630045465619812,0.629695269475629,0.626834716725065,0.625662671739821,0.625568622617623,0.622459733939546,0.620028365762684,0.619822281669296,0.621839562018682,0.626672349828297,0.632132806188095,0.636446102510959,0.638475342273985,0.638094364026076,0.63704029350265,0.634055558714047,0.629342884889057,0.625329875671949,0.620933740238236,0.617525805583691,0.617215361736994,0.613714437145072,0.604407678086438,0.597850843559971,0.594849168740458,0.592209905466815,0.595818241863183,0.599661458012168,0.602021609429134,0.606960952776268,0.611882052032482,0.614957244294165,0.620945952962017,0.624670855758801,0.626747099968495,0.631591499046074,0.635408388180683,0.639038957452821,0.641247112669434,0.640826051653952,0.638975518070345,0.63644481071185,0.636384934192568,0.63709047920771,0.638693112917765,0.640678569063141,0.641072679316091,0.636511909483804,0.628364117594141,0.619482531364347,0.608703414287397,0.600511227193843,0.594572834605938,0.594153226271039,0.600335690702234,0.605717890874519,0.608017340386964,0.613434519313168,0.616907770801958,0.616834716935483,0.615949705736641,0.604927383772086,0.582337894101848,0.567674344878549,0.569653625952442,0.580270345136487,0.598749466195702,0.620153676270245,0.633800593366504,0.641300905928267,0.647581345041264,0.65158912122841,0.653134371837391,0.655192742779665,0.65560568100136,0.655426955728603,0.655888157774287,0.657335734154943,0.657832865743786,0.65760842153225,0.658230171606374,0.658728574008671,0.65836811900731,0.657927164569009,0.656279808377171,0.655688579259517,0.656311505586897,0.655982969098253,0.657361321998215,0.658185984192427,0.65834057203432,0.658021206661511,0.658851450153866,0.661205512956488,0.661811621792268,0.661544007053903,0.662047114429878,0.661422451970897,0.659654297200313,0.658482901840357,0.657559997401118,0.655612293942487,0.651964362664859,0.648681705561959,0.637687058632061,0.605233475515894,0.55503950374531,0.518469484143182,0.494225357412099,0.479839983884781,0.490774336932865,0.514439801774547,0.529983714737839,0.542433506933769,0.54952748197801,0.549472696567658,0.546104087797052,0.545140219792073,0.547646212202322,0.558919005515069,0.57509074063943,0.587603878640958,0.591728463954922,0.588634261539883,0.578815227747567,0.568870683472277,0.562015479616218,0.558965963007002,0.560424775455814,0.566700431439769,0.574953511900824,0.58228391174398,0.587513944058216,0.590788888275752,0.593615801809069,0.596292531073335,0.598611978514184,0.602456215221965,0.605263148305867,0.606474920280664,0.607892466624693,0.608897682293397,0.607967347624849,0.607117800749699,0.604485488709081,0.598041921946519,0.588239163285746,0.568753391370359,0.532196658141891,0.48676549935759,0.443568952279157,0.402520112771823,0.375187109291244,0.370703039059213,0.389366265649341,0.421481836524954,0.449938050349259,0.464808828946869,0.461523917587238,0.445620477095698,0.424993311106382,0.412346581551592,0.410767370328423,0.412639146635583,0.415198399169737,0.418130071476268,0.418820377762906,0.422130178839617,0.426366337448509,0.434638852202198,0.45181461271468,0.473596366505426,0.497286592150635,0.519871315181072,0.533469523565411,0.538785218727925,0.540098489538083,0.541965431578539,0.54405656801526,0.547828579040617,0.553373662443808,0.559794091343088,0.563321812383711,0.566230228329666,0.572466978691432,0.578303944076006,0.58360775430406,0.587761185835699,0.591785140483033,0.594369228163145,0.595362639908431,0.595594721083213,0.597696282884176,0.597740642944358,0.596155426262492,0.595232590408882,0.593093372744502,0.590888723421449,0.590735033357353,0.589454874213799,0.589524984834886,0.590652203406739,0.592167885658419,0.591230647250293,0.590677666055179,0.588367945132927,0.584432202929663,0.573533615252253,0.53597667372601,0.450701265937602,0.338818941972969,0.239410356900419,0.171091516741342,0.138923973650201,0.143439300410646,0.167848418297397,0.190168948265048,0.217398490204657,0.266233442800395,0.327675230069592,0.3893852634068,0.444650833332733,0.488195373207298,0.519304215258612,0.539571808775444,0.552167157907887,0.559422773532014,0.564938319571852,0.568448424992333,0.570582224451304,0.572277864495911,0.573139675616859,0.573862523976749,0.574221474245297,0.573954541230817,0.572613487623422,0.57261631060909,0.571210309517913,0.569940004434585,0.56989094921174,0.56991463661616,0.569677048913489,0.569252041708637,0.56721518923655,0.565807774761822,0.56413904150696,0.561547440735005,0.558379856671375,0.553749609593435,0.547152490907667,0.53977422665887,0.530279711265767,0.522331487842356,0.517591482896359,0.51421993341303,0.513367719718966,0.514710348495968,0.515536233866824,0.517354572870252,0.51938531924675,0.519013707976324,0.514562745917772,0.510798829863137,0.510526902654338,0.511777513540789,0.514850587775142,0.515816613434628,0.511940245956108,0.506625450924704,0.502071909878319,0.497985437592824,0.496787220147195,0.497252059154344,0.496650524408689,0.500517966846538,0.507232957393765,0.511466560101843,0.513721342664864,0.513065037746496,0.508151462018702,0.501309533180377,0.492658808574467,0.483364956545802,0.472154485130835,0.45879095701383,0.440363467447153,0.417338938188452,0.391572926174927,0.365815777660048,0.3447449588513,0.329875463406081,0.321790020930777,0.318839279719314,0.320659505613804,0.330587632874005,0.343311548078376,0.364696922546843,0.382924400729497,0.385229988037162,0.366700316937334,0.343792645393417,0.337487195980384,0.350145106979139,0.380671478208729,0.40829140939451,0.416305324252351,0.404804416733586,0.39326469277967,0.38566184485613,0.380921600571961,0.385927707670179,0.393023529708548,0.396817887875266,0.399910951094183,0.401814883402697,0.405380165442916,0.415361107391992,0.425712661093665,0.436469890447917,0.446329551166236,0.451186329568556,0.456168916535309,0.461944146183845,0.466589155047442,0.470481044538697,0.473566667029545,0.477001603103688,0.479943829977318,0.481923591298313,0.483097093275294,0.48465239493605,0.48583109402087,0.489254614161536,0.493692616660505,0.495695126245788,0.496290641888805,0.49275856886559,0.486718292577893,0.476292253818203,0.469162111030328,0.465888771544029,0.468671893892934,0.472618440561393,0.466670771535121,0.45043729576318,0.435779239902054,0.434147245301248,0.445665813823662,0.467753608504552,0.481654604161733,0.485575928053472,0.486995451378644,0.485833513029664,0.485913005450162,0.484967409310076,0.486178454261556,0.486843203205348,0.487590077550267,0.488059903707503,0.485824742129387,0.478443993143831,0.462393808571727,0.44708343677334,0.441691579494329,0.446584245828367,0.461338170126381,0.471883113224296,0.475423434488265,0.476175601517464,0.477479992445332,0.47713439120659,0.476456615731053,0.475235862491681,0.474423380288139,0.470837007985175,0.469689119072313,0.469541893491281,0.468461157754842,0.469210723818124,0.468528878503856,0.468225317953678,0.465649652726783,0.461814925370668,0.4589189459769,0.458390106600193,0.460411673753126,0.463190773383216,0.463484778308011,0.462557175267724,0.460091995626912,0.454854213869277,0.450397447120257,0.447550284263593,0.449275037099805,0.452585120650017,0.453312597979168,0.453034942726302,0.45073521019424,0.444555597013251,0.435420224772728,0.419980704915719,0.404496650417971,0.385087420508838,0.363964519524169,0.337544041961642,0.312214988369838,0.291630040777675,0.279013855359315,0.266783280825085,0.254197200871446,0.245519833904529,0.242338157528817,0.247447496372736,0.248342971736966,0.26172716641378,0.287217253841303,0.317602623815518,0.339265858829574,0.342055828857502,0.324916842681936,0.295120541550588,0.265850002224121,0.246552381306404,0.239547235073088,0.235918811517835,0.238512799579986,0.245854148168624,0.253494134915749,0.254315459525432,0.240368488944042,0.226867814143166,0.222495359195677,0.225492202629467,0.224650400861106,0.224603945995914,0.226958112611636,0.229273145816357,0.240730130212166,0.269628773213696,0.297901998597463,0.311288176545274,0.310543063242618,0.304317716628448,0.299653688856866,0.291222686584884,0.275898763047615,0.269426032190812,0.2698896146097,0.274242692309486,0.269869065906174,0.24809349120468,0.209898761322312,0.173468216447946,0.143979091950287,0.123304441014861,0.0997717351627623,0.0754527988362338,0.0545398782486538,0.0385495662865808,0.0281456203242652,0.0268448436427269,0.0302910916674419,0.0335917339053897,0.030828389676802,0.0292208203910993,0.0344388461466424,0.0563044080190809,0.0848773941371874,0.101722436983371,0.0913212975348777,0.0786972163396586,0.0743739050208549,0.0684009658710694,0.0630429471041073,0.0574721428201301,0.0599140932290511,0.0607031999498371,0.0567690537876252,0.0603096205149392,0.0673928762625681,0.0738645551725505,0.0779871129766594,0.0735530182842726,0.0740876106188991,0.0833113316938258,0.0806867223423554,0.0664205029476997,0.0721942682070005,0.0864012808054349,0.0875989547164906,0.0821617627637093,0.0851554050682316,0.0916732007190302,0.10607949370708,0.119505952175548,0.107569816539759,0.0932184137722458,0.0989495083423845,0.118032367766853,0.129040579004997,0.132158665582915,0.135595228684355,0.150527824583106,0.15230881452654,0.156334222730635,0.153006713319277,0.157442246153834,0.18300536710792,0.227092862053557,0.252100037474426,0.261280379612899,0.267598589505805,0.271699064148573,0.279149169050026,0.275862506782225,0.26073328511458,0.241972148923613,0.22493442873187,0.222459098894136,0.221737421775115,0.219474406179237,0.23172524165126,0.255341712712333,0.257640958902553,0.252270660584974,0.250536036929185,0.262016509383356,0.281933271837091,0.296028835719553,0.299815162878341,0.299327270531557,0.311137473562733,0.31736654810952,0.32041376689876,0.332828881505298,0.341991621573591,0.346055821369347,0.344297033659166,0.35125370482146,0.353332175333205,0.352019993410999,0.353716475864639,0.359791182632081,0.362483217245856,0.357230375188665,0.35747673373757,0.360030843817637,0.369207858385613,0.367322461769995,0.368560652526519,0.368329073161655,0.367951709414958,0.366590342602763,0.365606092254731,0.364145237670863,0.362963967357375,0.360410604035573,0.356849362367039,0.354869023789918,0.356814514509293,0.354634118532363,0.351149132280927,0.345011662991126,0.345737635625734,0.354101022256943,0.356834986791885,0.354498667905944,0.354696297256675,0.351814044920923,0.35374024013994,0.356968419177392,0.362687463220864,0.357762229747103,0.356017912194753,0.359177593684417
16/05/2021 15:57,-0.000285493263705759,0.000373321227075367,-0.000226189161513421,0.000199419204980353,0.000276074488078329,-0.000396050460003189,0.000582855969442163,-0.000343714598018419,0.000593478561307274,-3.23592048190861e-05,0.000752636364201257,-0.000174925817306507,0.000154556946679063,0.000521995684966359,0.000461428268084489,0.000375720891179296,-0.00023498765101209,0.00018825483021139,0.000304391126608408,0.000212476226892308,0.000440214875948675,0.000407234443919863,8.09268779512499e-05,0.000309536031444545,0.000610723962837361,0.000879784210018681,0.000994697516080636,0.000838355315722888,0.00112941994240075,0.00130400058721866,0.00150221639375981,0.00218950240043569,0.00210410345260476,0.00307501915307889,0.00242646567997374,0.00319148585358528,0.00265562830634478,0.00374163874938952,0.00382648713409818,0.00444982740154628,0.00438880097450017,0.00516588241416894,0.00578295833063672,0.00677418244922052,0.00732834113518198,0.00798817468689151,0.00844416826650247,0.00946011423665629,0.0101028453832419,0.0108775526522415,0.010414868926785,0.0115221654174199,0.0114506891835196,0.011934231950441,0.0117715935413061,0.012548882862134,0.0131171280574916,0.0129223488011417,0.0127413581722856,0.0128648435855104,0.0136068998383413,0.0146180236867662,0.0150402665284147,0.015618831117329,0.0158577302223836,0.0168009314249967,0.016973523417359,0.0177194207751857,0.0176652896548932,0.0172996452510554,0.0177373469346,0.0184501274695426,0.0188373244008434,0.0187309548998335,0.0192227205931725,0.0195429913782983,0.0207528967356629,0.0208561941246306,0.0228390235594398,0.0230012073188267,0.0238578878319325,0.0243075643608247,0.0252976906031649,0.0267676702741229,0.0273147038542078,0.0275117305969728,0.026568335583726,0.0257215707514937,0.024117352669626,0.0236460893304123,0.0249076150796461,0.0266550453844021,0.027700941808649,0.0280748657024475,0.0293255511132675,0.0303780179867722,0.0316582258621451,0.0325851246552972,0.0342016289478641,0.0368506264187607,0.0391254776266471,0.0412355126081932,0.0412847035775249,0.0416459331312496,0.0423052656765252,0.0437496163717286,0.0437912530836555,0.0442309486429464,0.0440119613802398,0.0428497699361303,0.0411136242001908,0.0389781819408817,0.0386789827662759,0.0396888682908336,0.0419172165459221,0.0447569361857245,0.0490103014530276,0.0532269799361266,0.0533667849886033,0.0518108186713887,0.0522661107874953,0.0525603880707943,0.0492723081783524,0.0449921817269875,0.0404590995768943,0.0388106337259815,0.0410470563193878,0.044512246925016,0.0470896287935349,0.0489204301325265,0.0506507401407184,0.0504080014120659,0.0515608690282821,0.0559756461042115,0.0598933565512846,0.064541823351787,0.0674811178865259,0.0643662466639892,0.0549141814214235,0.0474475521233221,0.0500255396282449,0.0576321506431023,0.0626951129508568,0.059204416376481,0.0559880452398761,0.0627549606363448,0.075159948116173,0.0864566808152796,0.0955692243466247,0.100481137383279,0.104936557473519,0.108277050948237,0.109418396768936,0.109632044247106,0.109102992367829,0.108296228814491,0.108225930449885,0.107268422344669,0.107590050919747,0.109919083847634,0.113475843553958,0.117210836100627,0.115127298403609,0.113453442357754,0.118203725125001,0.123437696585922,0.126518866081828,0.127209425068106,0.128879679101169,0.128985768829696,0.130465199499203,0.132917476394077,0.13376628420712,0.132380340785951,0.131311795706195,0.131917662160167,0.131867616689944,0.133407075570222,0.138221984880996,0.140064547433372,0.136990543536505,0.13462695898226,0.13663663159971,0.137871702281236,0.138691973778337,0.139142246712541,0.138697083429606,0.13646544570345,0.136466827164265,0.134896335244095,0.128561752195429,0.117410306106833,0.111943661492359,0.125500433848336,0.14017101633741,0.147914958792039,0.148598931851492,0.146040784282997,0.151247501567824,0.158323997640246,0.165580717873681,0.166269923379259,0.161042341678928,0.155021629018175,0.157070300473551,0.161794931873373,0.166340388749547,0.173504821174459,0.18001955566569,0.183778144822997,0.184075225045814,0.186065340760845,0.186664048200032,0.183332035951731,0.182667561798842,0.189635748684305,0.196206735774898,0.198970155152837,0.201440264007587,0.206019565213867,0.213683353527083,0.216893853643701,0.214205399083549,0.206954572544836,0.202269131583712,0.207107689128344,0.209868412164797,0.21201983111016,0.216915625826418,0.220935349746397,0.221635705734591,0.21865965857394,0.217488132611861,0.218104132376534,0.220680086642252,0.225228047076476,0.228489938191595,0.230522432778099,0.230653668233756,0.228089288296842,0.225312299372012,0.226024010180355,0.228508066871529,0.225204530469501,0.224600245067637,0.228632503787573,0.230882653056744,0.23090836263611,0.226870627960328,0.226519977355276,0.233580678935351,0.239308913477097,0.237339314821277,0.235446695148118,0.239117190560841,0.240459676627433,0.237265921349593,0.235668131243821,0.240064840785413,0.245193755788464,0.245181793839503,0.24639269873584,0.248647406699966,0.249572729628863,0.252466386931814,0.25366143646605,0.252001036174234,0.249970915241214,0.247905878839552,0.242164901675741,0.224184414906676,0.211568630535032,0.221637262530648,0.235521328302749,0.240626618846938,0.242857090739161,0.252083483283709,0.254209907405249,0.249417722540415,0.243574883217896,0.247044952295246,0.252451788648732,0.254557445633548,0.260241854034594,0.258846292975841,0.258310792904198,0.261263874518003,0.259607975547239,0.25351348304023,0.255278742541434,0.256599413305571,0.250449884149253,0.245326649590251,0.245018491601655,0.249050715281933,0.250599717498947,0.245310279911901,0.249338442951838,0.258200941711279,0.262862611321067,0.259637270649802,0.254758297730656,0.254977722381647,0.260926534463813,0.262808421784651,0.260586530924182,0.264263471853286,0.267510031948611,0.263367646550345,0.258938383448488,0.256698983843873,0.256654251861059,0.259724115110393,0.255885835778212,0.236667603679351,0.230383089404339,0.238063829979371,0.242242719987853,0.253445741325935,0.25941049317704,0.261241869382241,0.264674752237444,0.26294652101856,0.259563315673405,0.266506649316403,0.271902913771516,0.270040769031723,0.262814808605477,0.248645186199334,0.246897818966591,0.260454514205976,0.270860771114036,0.273699756128857,0.272242792101122,0.276033636818169,0.27625470989055,0.267381906317115,0.261098780870935,0.265870033950631,0.26998261434377,0.275126414741409,0.279616394195255,0.275241874259969,0.269752798531598,0.27395445721609,0.274834656747347,0.269901989296948,0.263574084736656,0.261021416156993,0.2645353403326,0.269034520864504,0.26894476740265,0.269902806787265,0.273608869889519,0.274578514194619,0.273993986806906,0.274078670594905,0.273114527547257,0.271387348906165,0.273421715130974,0.277166401701905,0.277355215100413,0.275977958080554,0.276039459401651,0.277285174458675,0.275419276743421,0.274427598405531,0.27776828948197,0.278861611689481,0.277837000867131,0.272861543028913,0.270453182998614,0.271951205714246,0.271162518242377,0.268852937079,0.271648432617236,0.27360311395593,0.274318184261497,0.273933199098342,0.27274107479575,0.273127137025499,0.273089256562779,0.273986457871208,0.272804367589148,0.270361626445398,0.270766741975542,0.271226625082131,0.270111295997799,0.268896552445954,0.265628265412888,0.261568382796331,0.258629807787475,0.258615213572096,0.259655025808035,0.262295739701384,0.264248624542913,0.263911711479404,0.261856062954277,0.260399253979727,0.260208346679961,0.260774070291061,0.260419105541847,0.26052688243956,0.262284805531824,0.264881479824883,0.268361002051121,0.271711886548923,0.274844533890949,0.277129514302856,0.279268414519672,0.27971794350423,0.277722195655634,0.275807682665051,0.27432089459034,0.272557880221609,0.266801881018889,0.255241442388516,0.24329965525582,0.238554208920307,0.239597435571299,0.244048568791421,0.249366994038343,0.253285670218104,0.253957968331626,0.252443860783618,0.252316428491775,0.25399655238818,0.255962037102558,0.258700290312605,0.2609561243222,0.261538287056933,0.262667081429363,0.264222649016548,0.26568007112189,0.265594742086931,0.266388964946648,0.267625432177674,0.270388666721791,0.272919757579052,0.274637347260397,0.27511114208382,0.275200421759152,0.274850196989072,0.274439515839779,0.273830104661739,0.273281293867769,0.272603320468027,0.272400007445621,0.27270015644008,0.272227908741346,0.272526351332574,0.271251071867086,0.270493753970603,0.270675053684446,0.269216013392669,0.268028226868178,0.267991983826827,0.26903590642883,0.270907884880516,0.273429478791438,0.275436759098643,0.276158087946818,0.276177650443688,0.275353247152172,0.274377880545098,0.271996047642293,0.27040532686531,0.268396265626131,0.267025397269988,0.266593588773914,0.264669505699548,0.260881701084812,0.257832866724885,0.256426450483344,0.254889332034449,0.256575931427235,0.258683140929307,0.259516460171788,0.261815402817279,0.263999493907373,0.265518271524174,0.268640352507195,0.269759898487137,0.271052792354235,0.272959322160557,0.275000459531387,0.276682751473326,0.277427438561445,0.277302975455285,0.276394974265367,0.27557850048688,0.275248975762984,0.275696205669031,0.276681868581275,0.277104848133978,0.277036347807498,0.275117255323356,0.27188742324544,0.267193515765657,0.262317950231208,0.258856044600821,0.256033469079849,0.255818538320499,0.25895228101612,0.260933055665186,0.262160872102519,0.26418921557179,0.266290100499021,0.266330821011655,0.265722186960502,0.261238684568208,0.251398760292132,0.245023553793005,0.245766933364743,0.250690134728397,0.258503931452185,0.268071401848473,0.273769426028612,0.277647352503742,0.280370739725787,0.281925588886457,0.282969032164639,0.284021236468321,0.283707540865554,0.28396880993632,0.284015373891368,0.285201556912785,0.284630066497613,0.28477827641028,0.285346271243885,0.285215046481322,0.285627998382092,0.284833990404652,0.28441711555986,0.284097152760183,0.284093336549084,0.284586140012242,0.284649852131601,0.285219946385667,0.285249792633762,0.285150839940426,0.285432193440096,0.286421786901723,0.286637691287408,0.286396772039488,0.287008639093203,0.286451633028894,0.285565233909925,0.285301453639268,0.284730638135837,0.283689271097644,0.282188232934311,0.280801579686719,0.27615888529019,0.261754696172637,0.239147171278879,0.222617348476075,0.211831416087348,0.204843657695847,0.209879888355023,0.220542689673854,0.227370407307679,0.232853020372971,0.235354415067114,0.235741882159767,0.233777248807794,0.232957476208011,0.234669107568736,0.23968162902746,0.247025585735031,0.25253185294621,0.254739017884634,0.252968827095278,0.248602100329295,0.244060583753694,0.24086576232606,0.239546351643474,0.240076546455896,0.243121769179831,0.246852777791706,0.249951917760837,0.252272687437489,0.253870700616117,0.255205057322767,0.256275034783637,0.257223949968897,0.259254722715528,0.26024826705199,0.261115525453522,0.26171732418019,0.262075317144365,0.26176727357529,0.261486615636199,0.260246733133125,0.256939721864333,0.252616087254668,0.244294987268412,0.227861501036844,0.207482708818978,0.187906012542476,0.170052245905441,0.157379244608404,0.155602992579806,0.164021792725874,0.177942763135542,0.190859689951864,0.197345927184631,0.196130660451625,0.189226781028381,0.179810954963862,0.174125183973573,0.173723942037518,0.174247471500235,0.175427864955467,0.17671924309502,0.177167669856923,0.178220196356577,0.180329336859788,0.183989629604909,0.191483365555635,0.201175422522544,0.211891156074251,0.222463883263488,0.22817050285953,0.230597423665885,0.231362274744283,0.231999748649129,0.233294472867751,0.23455239835822,0.237542954100839,0.240336837841302,0.242362082301869,0.243465642189508,0.24635506849155,0.249266570301368,0.25143430278039,0.253498000757381,0.255502785425823,0.256587044830045,0.257064032909867,0.25731303905153,0.258348951733151,0.25807779319683,0.257907311830753,0.256806322356352,0.256452067912712,0.254832008518086,0.254887708965695,0.254613112284379,0.254508579235204,0.255411004451389,0.255494545983893,0.255239676197474,0.25511902990478,0.253615870315673,0.252095958328207,0.247578309528364,0.231279029388102,0.194265319113023,0.144854363889615,0.102111273164031,0.0715203061396611,0.0574201453445247,0.0590979033286879,0.0693094555919242,0.0785928241969629,0.0904832966084242,0.111753084932545,0.138520533573622,0.165854983690417,0.189984525199991,0.209320015604714,0.22325134267894,0.232034611262241,0.237957153298177,0.240892408435883,0.243713877007264,0.24523213145446,0.245885248979925,0.246522370646449,0.247003062302548,0.247540021447262,0.248024037276553,0.247166441101389,0.246953152209354,0.246849756193596,0.246198617753148,0.245451711825195,0.24559047573955,0.245496022786433,0.245327599202969,0.245132664936414,0.24423426500828,0.243884006359174,0.242551473570055,0.24125574988269,0.24007908303353,0.237880237836768,0.234872578200343,0.231259619686085,0.227285911310967,0.223481821441967,0.221147406744103,0.220234634114965,0.219473080754714,0.220420930870692,0.220627484997906,0.221992050200212,0.222680593445233,0.222569880690477,0.220318687679416,0.218382343521384,0.218071861293051,0.218365796524664,0.219936457030311,0.220563344297708,0.218759001753351,0.216133681973905,0.214072763804007,0.212378135115025,0.212115578951816,0.211928394840908,0.212039890520322,0.213417404482931,0.216704318668528,0.21860196669496,0.2200570567989,0.219452150878113,0.217226609827701,0.214293212965662,0.21016131003523,0.206172249895749,0.200648460103412,0.19483895919205,0.186754204855886,0.176328600908655,0.165244211995121,0.154003670028087,0.14458787035767,0.138002888634339,0.134549615488717,0.133502447140189,0.13421386079327,0.138421000987434,0.143632489723358,0.153393310909893,0.161757726145225,0.162383199250729,0.154897829911053,0.144566564518067,0.141580120994201,0.147280716019577,0.16042436235078,0.172893040848623,0.175782830704418,0.171145865840945,0.166166962686794,0.162111197976453,0.160835133665826,0.162952306340293,0.166227835369205,0.167149807290597,0.169444548993169,0.16986183808701,0.171524651870791,0.175681274728476,0.180365434112065,0.185429757648762,0.189356088998562,0.191649701783283,0.194321904374849,0.196438409825383,0.198312611054704,0.20021712466481,0.201722277107411,0.20347029411338,0.204653970438361,0.205463955522366,0.205970172834958,0.206499785950195,0.207162767955232,0.208901567585126,0.210642536399121,0.211794174742235,0.212046751141649,0.210516799056846,0.207687267416961,0.203642005259149,0.199968668828479,0.199225644301156,0.199613669576074,0.201978296491239,0.199147873314301,0.191971753285183,0.186241576967171,0.185032454838913,0.190773812341814,0.199444679008384,0.205965759497588,0.207252132431968,0.207361841794027,0.207957053295655,0.207161445543085,0.207483881457403,0.207571389078538,0.208191492232177,0.208580835151921,0.208729505340432,0.207392346164149,0.204367087313828,0.197788175003755,0.191204657267169,0.188246459295261,0.191018663226049,0.196594227000679,0.201978186999849,0.202537666022222,0.203644001533472,0.204272189902267,0.20339284632456,0.203389481550948,0.202940851953093,0.202659493812582,0.201172827485117,0.200695632551115,0.200729725784584,0.19994279852643,0.200451049658449,0.199322401569367,0.200030044265926,0.19871537880436,0.197197650053587,0.195931291366037,0.195365148111015,0.19593227634737,0.197348237403339,0.19677785079927,0.197859122428861,0.196670721034291,0.193963224588765,0.191270324197656,0.190961474504412,0.190651099217526,0.192722604036961,0.193087183819397,0.192931879630329,0.191785066667257,0.189406279121757,0.185447806561518,0.178991569760686,0.169896224799495,0.162875641559825,0.153324725276753,0.141123089730976,0.129800688183662,0.121788338944253,0.117477730255871,0.110015046392405,0.105623651202173,0.10220369027831,0.101315551673769,0.102760430664255,0.102928697675272,0.108633445590543,0.118928230154953,0.132894104984235,0.142676238542913,0.143508637515727,0.136184375636905,0.123482150806379,0.110674824061929,0.102266507341535,0.0982611279736183,0.0979495595901566,0.0989235401071056,0.1009538997805,0.104920778654941,0.105979222041713,0.0988506635065054,0.0936223961401452,0.0910558152414522,0.0927089356211412,0.0923535444708904,0.0920760919305443,0.093079208214484,0.0938388954602748,0.0994491533746302,0.112353901019053,0.123532437658693,0.130386001630011,0.129540985826596,0.126432524591171,0.125119584837267,0.121908465540836,0.114567766002247,0.110132505525641,0.112095727693046,0.113183734730404,0.111750764679338,0.102590743800645,0.0855861486034084,0.0704863645965781,0.0582037726478889,0.0485630749528534,0.0397604211529344,0.030385893479459,0.0212150382485152,0.0141938198510177,0.0103688263238832,0.0102380157998978,0.0122432710187351,0.0115919108470699,0.0106225211389734,0.0110245585369119,0.0133506957735335,0.0208274669507813,0.0335461052208118,0.0398447477378581,0.0347813981281588,0.0294734325086825,0.0292091648109128,0.0256651580571755,0.0253796563416651,0.023555944677837,0.0215762597703817,0.0224583938062973,0.0214825055318871,0.0227278348548585,0.025899677882122,0.0274158474733231,0.0293582150339012,0.0277107510364769,0.0292533186564607,0.031962443987388,0.0338863717101062,0.0241467931298755,0.0288717069088143,0.0344079501147111,0.0354882257693902,0.0328254917867542,0.0336361961697296,0.0370723256428568,0.0427332080701773,0.048790721110569,0.0431869908781979,0.0363000454635627,0.0375578990404064,0.0479218270099294,0.050572548413888,0.0526523635325275,0.0543414121799117,0.0603923948776147,0.0610845284025632,0.0606520447901096,0.0612131760445607,0.0639825792487005,0.0743477511722372,0.0914345138671353,0.105067496209832,0.107390080206692,0.110316266242536,0.112737227866933,0.116228186152229,0.115820273723922,0.108007816940592,0.100245837279804,0.091614553301178,0.0914041732472645,0.0922422731127588,0.0915804219625662,0.0960363443463303,0.104069350520893,0.107755187321874,0.104191415561173,0.103940330809032,0.106542467619023,0.118831493936245,0.123622572312951,0.12400066574017,0.125648973379686,0.130501297296999,0.132730922111443,0.131928600956869,0.138516465973396,0.145203962876663,0.145750231645672,0.14461074231514,0.148574377277268,0.15016282347784,0.147739726443984,0.150438246319609,0.151522752321133,0.154608369473845,0.150168763784593,0.150681611460812,0.150725991713734,0.154464763364672,0.154459780198568,0.155833027838139,0.157698158923574,0.154269031289275,0.155618115235185,0.154515313381686,0.152857611357764,0.153869176405686,0.153802479175608,0.150160178956429,0.148553881012822,0.150102438746088,0.150541294849983,0.143994740810479,0.145254963552673,0.144873087635938,0.149716351268651,0.146855449828491,0.150879384884149,0.149510926681778,0.147623079102296,0.147722784550761,0.150997615987276,0.150715554184267,0.150236120870424,0.15000282300238,0.150225126280498
16/05/2021 16:03,0.000386895530307691,0.000258151369805552,0.000248695924738383,0.000691349938115038,0.000264154111712011,0.000219899115372028,0.000473383288717711,0.000203048239753417,-0.000174972978644232,0.000692635561850352,2.99602324882056e-05,0.000166849316480673,-0.000254799284683486,-3.61266602539526e-05,5.36594445964743e-05,0.000471836353801318,0.000144461894284104,6.21381081148385e-05,0.000151916585935194,0.000309630957950892,1.70310808322364e-05,-2.59265385614323e-05,0.00040035507675679,0.000664775671412347,0.000519346920558275,0.000585126902108939,0.000744743505133029,0.000932333988666415,0.00141196158003121,0.0014832736269911,0.00162497467271318,0.00234164696521085,0.00221613780515623,0.00237897414761733,0.00255178761317762,0.00381173720320196,0.00373669528059076,0.00382750503428991,0.00439471199839279,0.00459213328404967,0.00508349518951292,0.00562918802922468,0.00640220724466165,0.0075139073717311,0.0079840364052211,0.00888725255398609,0.00932723676225369,0.0109374822237291,0.0113013161914769,0.012099117550259,0.011482917764752,0.0126074581374964,0.01289367111193,0.0139315045097371,0.0134103197600585,0.0145419211413264,0.0148170798609878,0.014985171789384,0.0147070616931384,0.0154536201775179,0.0159058441822171,0.01706373436874,0.0178957027468348,0.0182057109954305,0.0198711609432563,0.0197882288785217,0.0210735520988732,0.0209288911672779,0.0209609983695007,0.0203154173394884,0.0209655647303751,0.022528641967048,0.0224879292887072,0.0230884876081968,0.0232533306067322,0.0237870345395755,0.0248567347396381,0.0259230893668133,0.0276110372943806,0.0276439183008046,0.0282651621786407,0.0294495305666514,0.0307867900805557,0.0326589887410804,0.0338721711854853,0.0339662004692566,0.0331216008948168,0.0318895219245396,0.0297565022226782,0.0297241296249907,0.030644810228112,0.0329008262256826,0.0342807086646456,0.0346065009379279,0.0364517723483139,0.0380811718515647,0.0390949530611535,0.0407479903736073,0.0425707865936128,0.0457268298853154,0.0491586915956547,0.0508838079399025,0.0518557894755727,0.0520169056069712,0.053184122326135,0.0545789971205782,0.0551831936489399,0.0556175237711253,0.0552047632307794,0.0536000366238679,0.051397016031168,0.0491847574075719,0.0489251946461447,0.0502550140530599,0.0533605656837879,0.0565918586383846,0.0623366947669728,0.0669386525085769,0.0679650485128471,0.0662333364985479,0.0672121581101977,0.0665136671637683,0.0629494658673508,0.0574478016277351,0.0523893846757332,0.0495839875197459,0.0531008272054531,0.0576262996379545,0.0606346510202928,0.0629703138265644,0.065198956809623,0.0652669990180676,0.0671207840794095,0.0716444858140653,0.0777777186538181,0.0832998986465586,0.0872650745742735,0.083394781841735,0.0716235342391409,0.061270861753374,0.0644220694938381,0.074840967588165,0.0816800496377321,0.0768405793214233,0.0723122156048753,0.0820346889830437,0.0977662008996385,0.113095630709167,0.124622074689482,0.131891663517743,0.136931435691349,0.141785743594229,0.143416580536121,0.143864295673809,0.143636808139209,0.142731154825433,0.142427633085807,0.140941069875251,0.141482147454745,0.144309391150907,0.149846855761653,0.154587338362437,0.151773366753504,0.150146020126638,0.156570694482477,0.163598793433081,0.167145313033019,0.169177397335945,0.169921749202081,0.171281268893955,0.172772107790292,0.176884564297778,0.178598983608194,0.175936922413483,0.174690874658487,0.175556269308954,0.175428918665514,0.178219542332524,0.184494922374217,0.187250113845936,0.182739033952871,0.180245340906175,0.18241898093875,0.18491738585386,0.18565502051541,0.186714714777532,0.186022423853995,0.183043472979733,0.182992376566647,0.18135562926614,0.172923652094389,0.157711244925545,0.150463902797905,0.168912898975279,0.188796682763608,0.199080063431005,0.200429626118766,0.196737052149868,0.203898707371068,0.213493928168039,0.223885285501572,0.224790106655701,0.217640634230006,0.209848314587214,0.21271894602513,0.219395041485824,0.225366922580804,0.234818686828506,0.243989287309174,0.248918301614221,0.25028574911415,0.252539413039231,0.253580896688203,0.249046242454245,0.248043484513684,0.257991361588268,0.266948754546763,0.271061556752661,0.274224480914604,0.280852423555085,0.291435933473274,0.295912290784393,0.292619511094543,0.282445194186846,0.27656413405017,0.283162487436956,0.287404754334349,0.290040660876374,0.29714344939836,0.302555517316845,0.303615325984205,0.299949787934061,0.298324173248009,0.299331519414814,0.302680043381409,0.308970687851901,0.314062552887873,0.317155179614309,0.31669398332742,0.313767107573785,0.310246194272523,0.311465439540497,0.314915383488035,0.310583848939856,0.309574267873734,0.314634813628974,0.318192062527588,0.318359605315471,0.312642748738409,0.312639827803756,0.322290975037772,0.330255681490592,0.32761657565224,0.325569868854842,0.330536627693614,0.332109433513871,0.32759832908348,0.325418341311703,0.331568067096892,0.338866399327599,0.339457690322099,0.341046807344355,0.344418692474519,0.345256206155382,0.349623925660963,0.351944908840954,0.349454979290885,0.347274212737833,0.344069647291542,0.336625733730184,0.311690430933391,0.294434056000645,0.308597309626174,0.327440192602051,0.334428959326958,0.337887206036855,0.350884893736868,0.35408600063385,0.347790914110632,0.339467449750593,0.344533201710145,0.351907335058134,0.354946209857822,0.363028902989019,0.360988256596231,0.359985106888197,0.364928429385789,0.362604053050703,0.353659456082948,0.356695020360477,0.358810576668747,0.350188983503089,0.342714011770526,0.342691311056873,0.348014135583387,0.349739680543733,0.343042076098083,0.348059644663049,0.361280688849155,0.367459681573715,0.36346271977213,0.356776638409253,0.356388715407955,0.365903532799931,0.367640230731519,0.365352311272473,0.370049957856389,0.375314287406873,0.369544711900801,0.363556880633644,0.360985218682917,0.360476845085918,0.364895774063175,0.359151187843209,0.332394256872835,0.323741983530278,0.334728421279966,0.340790000393758,0.356755081718346,0.365205054098007,0.36772727561384,0.372397744403464,0.369735470660988,0.365765107039006,0.375383462641403,0.383187030697479,0.37971688208278,0.370154091801227,0.349975898985414,0.347496296373854,0.366623102176829,0.381619699826362,0.385901333550522,0.383134287379359,0.389070648744256,0.389093679623166,0.377015109018804,0.367871688042659,0.375044602663091,0.380935181624352,0.388044307361865,0.394419593537223,0.388188066669122,0.380993807971066,0.386594690347619,0.38803875346186,0.380983650726028,0.372214086294186,0.368749338802201,0.373784071044684,0.380172311673831,0.379693582872128,0.38152474949992,0.386747908456847,0.387626391232187,0.387377237248233,0.387714000266504,0.386632882990773,0.384098407707936,0.386944709623863,0.392495756305139,0.392811703775809,0.391094001710332,0.391144754661118,0.393142214235579,0.39049861690368,0.389412654984423,0.39378931825404,0.395875929126121,0.394058815914097,0.387040346619763,0.38375149473722,0.385828083491051,0.38463158394417,0.38142624834254,0.385466064292229,0.38789329980247,0.388988116578635,0.388426742830826,0.387318490348951,0.387246848447538,0.387371867666583,0.388971918484026,0.387006676530776,0.383562738009308,0.384370550274731,0.384808534218418,0.383125426004395,0.38123433657763,0.376665295067791,0.370118783363396,0.36657339922551,0.366694141788771,0.368106041559181,0.371498357984161,0.374389674697762,0.374031758932925,0.370955550900681,0.36913779642061,0.368901745763418,0.369744489610151,0.369281275531382,0.369166772171924,0.372213040804075,0.376275963384918,0.381358961239457,0.386683613752958,0.391204968556664,0.394701941817209,0.397991632914031,0.398008942246757,0.39636619505655,0.393415467874348,0.391023895660761,0.388268374530395,0.379616276003405,0.362762127428559,0.345484076366309,0.33782219923394,0.339926823108201,0.346191422885496,0.353858597453832,0.359628962939849,0.360796941349486,0.358296606590942,0.358714144366585,0.360729513040003,0.364264673813411,0.367982564368412,0.371476322462512,0.372464534423796,0.374853662641016,0.376926836814914,0.378862851622279,0.379432004402014,0.380206689008576,0.382909542635855,0.386592061039653,0.390367661940825,0.392827842210375,0.393750846620227,0.393682380666939,0.393313173180827,0.392679468389917,0.392297423996998,0.391852598064412,0.390487458977146,0.390360403831434,0.390825936212225,0.390721507943728,0.390469981507951,0.388977257957902,0.388273203326009,0.388365568267112,0.386540920216433,0.384568672181893,0.385000210340047,0.386540847450231,0.389642248586841,0.392772900218125,0.39594135588271,0.397053312881446,0.397104389328518,0.396315281463246,0.394484994120081,0.39157100760539,0.388787536593939,0.386170955773566,0.384195567204403,0.383732600568926,0.380697804519113,0.374217759168513,0.369658907536242,0.367312441839484,0.365937052672377,0.368172590588194,0.371368440288252,0.373078115038209,0.376672858728697,0.379704402312543,0.382154599229966,0.386571366036375,0.389053981970413,0.390791475778434,0.393667319983431,0.396514096652406,0.399164482046302,0.400872944351791,0.400781913882321,0.399634172805665,0.398587193680205,0.398362545165042,0.398897408280851,0.399973158359103,0.401266061517712,0.401315163079141,0.398081591601199,0.392434225662409,0.386081793561297,0.378339609388357,0.372893381814929,0.368739919092156,0.36859431743488,0.373539203561454,0.37714058477246,0.378886130873291,0.382477963362347,0.38473496785768,0.38487186656753,0.384237931527476,0.378123761216696,0.363517297074796,0.354984216412804,0.355971927634802,0.363513674542352,0.375131164681952,0.389062247649077,0.397857475162963,0.402980771537828,0.407467476441617,0.410296876923906,0.411345940212332,0.412611326831459,0.412772102890941,0.413148663390971,0.413505475612153,0.414395537826223,0.414581369947132,0.415088691978699,0.415133906138367,0.41578322789206,0.415686441647805,0.415632647847498,0.414323005272214,0.414032612040901,0.414535028035536,0.414745526164307,0.415313748497448,0.415693626585717,0.416311986672729,0.415664054127301,0.415954717202794,0.418075341625947,0.418491490957031,0.418306100599061,0.418306378660604,0.418463358951709,0.416820828587301,0.416619162637827,0.415719332955778,0.414475780028064,0.412174756332421,0.409964563556286,0.403149270369611,0.381401051213166,0.347765554911783,0.323394143126586,0.306600300224586,0.296427787613822,0.303378844956238,0.319695552560915,0.32965427710509,0.337711622356619,0.342283722916983,0.341950785389774,0.339600041581176,0.338100189032923,0.340394744436122,0.348332863906125,0.359505605776348,0.368075664423924,0.371164744575937,0.368574365295417,0.362091874594245,0.354408204307951,0.349892492431052,0.348179356885539,0.349372492150004,0.353936216975404,0.359549332422143,0.364545594384431,0.367871732922393,0.370608456061348,0.372418814100018,0.374293839586366,0.376256986148121,0.378824360349364,0.38048379449821,0.382115296963078,0.382699159344785,0.3836089934925,0.383198857402042,0.382773873146123,0.380969326253469,0.376302057205174,0.369796019544742,0.356633127953108,0.331542686383365,0.300597088820752,0.271992878648109,0.245065437867104,0.22662503754817,0.223932193504394,0.236431329049126,0.257208748685574,0.276517469028315,0.285904347350085,0.284136134421235,0.273378810624797,0.259743239313931,0.251089598703949,0.250535087783189,0.251053391543798,0.253066728410647,0.255139271473996,0.255521394809782,0.257590663407898,0.260350508452883,0.265920402671689,0.277358181822167,0.292370475473473,0.309150219006029,0.324144838976075,0.333741648030034,0.337669421671533,0.338565727850186,0.339493812601481,0.341985862500344,0.343989727750067,0.34819411981757,0.352721694673195,0.355972004991685,0.358102931695443,0.362711661882611,0.366841301968076,0.370402071100409,0.373385682918656,0.376331076352533,0.378338671815624,0.379211288150052,0.379571014748467,0.380583914824492,0.380817397853915,0.380142635690173,0.379158318091516,0.377972179915528,0.376397420736763,0.376149800970692,0.375414207945437,0.375634384210961,0.376976105195092,0.377214267979572,0.377019349029323,0.376825326796574,0.375243344202747,0.37276560091906,0.366059294819652,0.341511709021307,0.285875231212763,0.213366617282546,0.148613217238428,0.103523698377874,0.0813356268036128,0.0830747964328786,0.0976860355540508,0.111161244570873,0.128801594427827,0.160641856456863,0.200336003238538,0.241430412200042,0.278524756494967,0.307667891726716,0.328856825674723,0.342887437464586,0.351558172706147,0.355892135798951,0.360008811694066,0.362552732037247,0.364179046873537,0.365215066367772,0.365777736606211,0.366769885178736,0.366746541034544,0.366443142769598,0.365897537465162,0.365766262379179,0.364821128738733,0.363826118477275,0.363979392124,0.363962280218836,0.363768574398758,0.363182334859482,0.362339864606824,0.361081905663469,0.359979783299712,0.358084775294457,0.355842721046572,0.351954535716316,0.347636292014101,0.341667946975548,0.335872488894485,0.329884877011784,0.327061555534002,0.325005618585118,0.324199920153545,0.324778189099215,0.326370447847891,0.328063242800108,0.329293608769812,0.329236100679897,0.326241514453783,0.322515741815296,0.322136544820876,0.323056704627311,0.325349084160817,0.325776109070077,0.32354733468894,0.319861905710844,0.316544424048187,0.313622227996096,0.313246594737859,0.312905440183707,0.313295801764082,0.315997787256914,0.320960122867199,0.323529883784505,0.325708518369093,0.325523799785148,0.321933808605973,0.316819414178448,0.311083832470932,0.304500376138298,0.296235010014399,0.286689647160171,0.274527044419406,0.258870475414759,0.241477437751524,0.224410177119485,0.211173983996777,0.200928153986334,0.195785703164856,0.193695152269484,0.195229620608008,0.201731763378846,0.209889306852828,0.224737046069666,0.237023982936387,0.238665559944574,0.227010176101943,0.212060621376679,0.207713261198158,0.215879639876952,0.236045921011803,0.254322345321298,0.258984742661545,0.251933494163698,0.244648269834231,0.238696412125623,0.235771500391654,0.23931392611641,0.244448386885345,0.246565224705815,0.24946751322199,0.250443903494385,0.25244601946501,0.259549125353526,0.266503325466278,0.273925501672187,0.280390180714812,0.284527771626435,0.28754837574555,0.291367705926426,0.294105409608344,0.297184675142844,0.299764429379045,0.30188652306955,0.303176263490275,0.305522677008479,0.306653620388067,0.307622314064822,0.308633566980078,0.311216983256077,0.314079224439488,0.315665161634789,0.316128365562051,0.31410123811721,0.30992059800827,0.303188481878237,0.299249639599982,0.296837922833575,0.297839701553334,0.301659647838927,0.297134633619535,0.285949523298978,0.277486860336565,0.276988360934806,0.284026303523009,0.298032436190246,0.30691943250982,0.310060001562012,0.310346505682378,0.310180350825789,0.310028266596071,0.309758863805311,0.309990833169429,0.310747984698384,0.311168178494381,0.311476642747601,0.310757379982649,0.306161233073616,0.295413272892671,0.285814861967845,0.282293992452959,0.285201461747515,0.294464890577742,0.30121806492418,0.303500483219651,0.305194875412031,0.304997148371122,0.305617505633609,0.304915275988217,0.304205901483329,0.302748190559176,0.301645125753302,0.300254094101807,0.300308108573119,0.299663207363897,0.30090373378064,0.299205982493325,0.298563824733463,0.297744633979597,0.295401926332898,0.293491202368706,0.292327415779756,0.293411142545372,0.295746389343627,0.295134444207913,0.295801421754368,0.293195422736687,0.290251338119271,0.2866725826721,0.285377158312761,0.285699394884321,0.287872454788033,0.288686119602721,0.288586269113339,0.287018089419802,0.283102681438071,0.276795440514923,0.266018435783632,0.254540089893892,0.242185132650992,0.22731238312872,0.210484978423838,0.192164851195564,0.179467148915835,0.170816905038517,0.162501088680631,0.155056801552606,0.14938479727445,0.14847093759597,0.149560371692672,0.150951792404927,0.158102409247197,0.175327867571095,0.194966408837383,0.210496101544071,0.211687946840205,0.201569072944973,0.182068911214039,0.162301176342027,0.148705030835777,0.144535992151831,0.142614332197824,0.143092256928639,0.148458864123228,0.15424176581933,0.154639239600053,0.144289978958068,0.134721912669964,0.133611330963753,0.135262207933973,0.134253608447936,0.134359235237108,0.136047174118054,0.136982025321983,0.14531114823144,0.164548521504764,0.184315865160111,0.192116266176277,0.19107278742725,0.188081359769118,0.185126108940683,0.178285396414551,0.168146710315063,0.161978858613761,0.164486614959385,0.16618422388494,0.163646759951598,0.149942759444943,0.124119693460224,0.100144168557634,0.0828263261065868,0.0684735939763986,0.055570675441438,0.0413103898544834,0.0287547251496355,0.0200177789228525,0.0144807864814066,0.013474495232946,0.0169612902448372,0.0157502267159933,0.0155772203667985,0.0144097159816602,0.0166165941389929,0.0282891547983769,0.0471562679141855,0.0554311140984769,0.0512969371546159,0.0425980324822647,0.040927294838316,0.0343315645530062,0.0344099062782133,0.0333421747408955,0.0312405869893706,0.0318834082585329,0.0311594843436655,0.0327818881141251,0.0362607078016527,0.0392604453628153,0.042056883611393,0.0387736519461341,0.0402338808285512,0.0454571483379106,0.0436680734979626,0.0350126071520036,0.0401746649927495,0.0466229546422503,0.047303504674028,0.0450934601547924,0.0473232347382785,0.0523996904292655,0.060763804286864,0.0669874726880034,0.062114212928412,0.0518772359292235,0.0548985835726106,0.068116385703537,0.0748242401036808,0.0756782427112663,0.0792279376150458,0.0871005006007624,0.0903619182537155,0.0887365150311851,0.0875091947771896,0.0912512588017527,0.109005492584572,0.136694522162708,0.156770858874803,0.161356587100508,0.162699019711556,0.168406243128339,0.172106117639587,0.169417251017803,0.160693963585411,0.149574102006548,0.135759435514725,0.133335494425278,0.133928399114305,0.131906523509816,0.141901821589131,0.154888026114797,0.157373826194731,0.154839651995128,0.151601865078739,0.161802449497317,0.174478715440009,0.184382778557158,0.184216147169786,0.186877167480155,0.194082744061804,0.198585256444235,0.199715835804519,0.207093896986647,0.217007598652289,0.216650092330437,0.218170241672749,0.224434331856368,0.225363610985179,0.222569755365088,0.22451545275427,0.228537176323881,0.22846965988146,0.227263087313012,0.228491442879795,0.228831656809428,0.232895096199797,0.233420207322787,0.233576984579731,0.234210020394169,0.234484621653415,0.23386283046359,0.232255685943397,0.230716045000648,0.229615507068747,0.230173734855536,0.22601750313329,0.224277890504394,0.227220191995063,0.223154645595975,0.221047291303813,0.218515854326148,0.220460605048993,0.227662739260347,0.223054708327679,0.226588913785463,0.224724736315627,0.221811022829737,0.224192057510962,0.227695966546521,0.228756135094005,0.227135771330095,0.228434859121167,0.226611681381694
16/05/2021 16:09,0.000563559623368002,0.000386917599694667,0.000517474888050143,-0.000127327651144396,0.000518429741563228,-0.000490918692284151,-0.000654500480125935,-0.000174403192228184,4.44177549377069e-05,-0.000227801539267171,-2.8109593640152e-05,0.000542542189074524,-0.000134539929476088,0.000319057610830697,0.000329363303711701,0.00022072975190708,-8.27156131631958e-06,0.000151525938784635,0.000358802821165082,-0.000217653333052318,0.000545552035202765,0.000134993403220539,0.000191236691718423,-3.65084223005873e-05,0.00012908641659807,0.000578390125807843,0.000164460377902464,0.00033922210818294,0.0003238025953806,0.000596451909457337,0.000763386014773439,0.000294073681077559,0.00103176291853543,0.00141257101177203,0.0011398763487291,0.000985569548433568,0.00173939609297019,0.00159839783499679,0.00154866706746757,0.00191251951623556,0.00232072088605185,0.00246654824770355,0.00280247321730613,0.00310061970457445,0.00363556849563458,0.00377234282180951,0.0039839060577918,0.00490623932143504,0.00454992402565849,0.00539427348189915,0.00519139813538247,0.00546058744395026,0.00561476233222973,0.00601687100257637,0.00623829051131725,0.00622244723012982,0.00648508068130834,0.0060264289623016,0.00672281777586628,0.00654769991821518,0.00718513652445097,0.00784131550818889,0.00829165040610548,0.00847264099081782,0.00816174922318133,0.00897959058380128,0.00940815691775252,0.00936683715597419,0.00993061850419102,0.00954953623364127,0.00937200739335203,0.00964196749219578,0.0101634566596106,0.0104901792380094,0.0103353410093221,0.0107557700751983,0.0112713156394402,0.0118712383524805,0.0122174444106942,0.0129540548268449,0.0128269234367093,0.0131045053859736,0.0140670436740112,0.015046129083166,0.0156333101738447,0.0158408809067014,0.015422510115246,0.0144373425012406,0.0137139398754508,0.0140710662891722,0.0141410610086579,0.0150093127817011,0.0162437605288293,0.016198906729951,0.0169802126932128,0.0179298801353629,0.0183080658251137,0.0192279077736588,0.0199055311840888,0.0215473794012955,0.0231031260955215,0.0242259915774926,0.0242791500407015,0.0240083304666693,0.0252791022011108,0.0257899302830715,0.0258365942954736,0.0265392479438138,0.0262678501992821,0.0254832229905961,0.0244131028649542,0.0239204227496928,0.0232355537759301,0.0241307444397797,0.0254779803948252,0.0272928352256289,0.0298658994762629,0.0324686994397096,0.032514863170038,0.0320515333775076,0.0317603563235189,0.0325290423693139,0.0304748625458515,0.0278425851365798,0.0249834484501469,0.02392145185659,0.0257426668984359,0.0276153436145879,0.0295080916785119,0.030837569670979,0.031737604933834,0.0314865173573642,0.0324196006008215,0.035016800731116,0.0377269087348494,0.0406853770627699,0.0426153451406249,0.0408123127876684,0.0349229114434055,0.0298525944173926,0.0315707494642993,0.0367486059439811,0.0399136997747816,0.0378113921967188,0.0359387174893305,0.0401182146101362,0.048319333883123,0.0557473918906316,0.0613824154698576,0.0647347825554638,0.0673931098686493,0.0700114678650166,0.0707018278265669,0.0711636932785266,0.071133885243953,0.0706914133763913,0.0707015323801145,0.0697147213070993,0.0703496373750587,0.0717634457488255,0.0744740504350716,0.0769405207909863,0.0757904542477231,0.0743561181513057,0.0777673997012474,0.0815220747040076,0.0833616810749861,0.083890005069505,0.0851189869566977,0.0856251929269253,0.0859370370640208,0.0888039055868455,0.0892418611052491,0.0879667728377866,0.0877369683572313,0.0879471973378489,0.0878388852276863,0.0892020157450043,0.0923354458907595,0.0939453079778146,0.0916601822165113,0.0906060135538252,0.0916650950799814,0.0930519547744099,0.0934031443223968,0.0938774668979584,0.0937942259257339,0.0923732775047788,0.0922493097493862,0.0914568187330259,0.0874095668653657,0.0796150108198529,0.0761083494079416,0.0853830197126732,0.0955233127620016,0.100741119250893,0.10146888615787,0.0996565007832181,0.103290570845853,0.107927742532231,0.113790541456316,0.114103344588522,0.110545704246344,0.106480709623958,0.108259045031347,0.111357220297928,0.114741402986433,0.119769196973502,0.124505594287828,0.12669140816359,0.127488214664788,0.128496694648652,0.129384411326546,0.126915078176293,0.126920997990916,0.131555289902192,0.136300886858725,0.138217503913836,0.140246286702516,0.14346022410815,0.149047348287041,0.151510657245923,0.149760211530921,0.144582179107266,0.141507629661357,0.144941149130736,0.14757464951963,0.148570477829352,0.152454792132217,0.15530944202886,0.155838196463691,0.153669556359167,0.153136746176021,0.153578360636717,0.1553849937329,0.15882018424077,0.161288976951488,0.162964652259286,0.162859325553504,0.161110878995304,0.159482493126557,0.160020412895685,0.162200874325751,0.160171385666703,0.159406332723954,0.162079255579912,0.164127089479697,0.163971704855062,0.161059847320451,0.161182053960664,0.166453099073854,0.170299155991494,0.168960266613254,0.167990437076417,0.170228995763421,0.171500033023799,0.169232198073538,0.168299509143277,0.171139393508624,0.17500280560369,0.175217744463032,0.176248622562343,0.177978456785306,0.178498643626491,0.181013236671263,0.182305710813059,0.181356405171447,0.179980844861278,0.178487620274792,0.174465797374739,0.161510292315289,0.152618915353807,0.160262908587012,0.169930757499722,0.173564816078301,0.175416798224566,0.182305293546879,0.183953692697499,0.180905396786205,0.176416213627782,0.179157949021911,0.182903032639105,0.184760461711524,0.188701557084589,0.187812120907597,0.187653257550518,0.189940931188743,0.188434815092571,0.18481749890853,0.185869982446207,0.186939377421104,0.18214659973183,0.178620597049304,0.178006238841358,0.181081564608617,0.181594777209684,0.178514154353098,0.180648813217509,0.187760785874738,0.19081730260461,0.189218886039371,0.185716449708881,0.185662396493827,0.190464711388399,0.19170768377192,0.19025541007039,0.192878909558296,0.195854342483454,0.192622828208418,0.18971828439496,0.188180108027645,0.188244489425586,0.190578164159132,0.187518364790616,0.173353646584967,0.16898459119456,0.174697163022845,0.178237179062906,0.1863787942042,0.190836906693421,0.192223816563109,0.194755203913042,0.193123372665539,0.191293534363902,0.196071078450297,0.200458696073982,0.198339816051944,0.193344671838116,0.182783871918283,0.181481965443069,0.191582511651347,0.199302951285143,0.201593661143281,0.200159439142128,0.203009503386353,0.203356567862571,0.196606702272329,0.191971645583328,0.19587575848648,0.199042174833494,0.202605979311247,0.206156594103418,0.202748977799364,0.19900462950056,0.202062378333325,0.202766927089031,0.199245122805199,0.19459732156399,0.192744462355419,0.195387362571792,0.198590744044883,0.198369667952024,0.199180385744802,0.202054451542632,0.202422473690167,0.20219221110654,0.202294097132647,0.202092979814073,0.200956160148018,0.202148300186535,0.20491529004125,0.205536334494075,0.204458238339113,0.204499307391606,0.205470172792691,0.204349031095996,0.203619085050342,0.205981222933652,0.20705152516849,0.206243319985528,0.202645236826435,0.200478640720056,0.201719341392585,0.20116500954292,0.19998838396432,0.20159767677885,0.202814449412622,0.203506694911479,0.203121629553394,0.20264345427009,0.202298521778275,0.202522651146291,0.203134839815627,0.202087460883045,0.200221969989266,0.20098973865354,0.201077813722289,0.200153464033429,0.198744630504047,0.196372385300907,0.192882896270291,0.190655073604426,0.190638598783772,0.19154500443658,0.193363802126865,0.194760228045572,0.194551426101953,0.192733566599825,0.191838341485746,0.191985254112563,0.192369108692,0.192140890433253,0.192249369057968,0.194042844586564,0.196075365977006,0.198837702166862,0.201788451529147,0.20417777974953,0.206424357979049,0.207895793074283,0.208492971514556,0.206944526637692,0.205722556563693,0.204243192221493,0.203007559906656,0.198214818288571,0.189013700209003,0.17956135727984,0.175311670659844,0.176420244591445,0.179715548712384,0.183682496776012,0.186904839576637,0.187716983894487,0.18634730391374,0.186225272439019,0.187780963554619,0.189340232530971,0.191644759103142,0.193573068715723,0.19420080628998,0.195222025681829,0.19668849893881,0.197663561192841,0.197945910480214,0.198735211353767,0.199919638169429,0.201978584738728,0.204087578550423,0.205579341971585,0.205772320642247,0.206028196620752,0.205964161671823,0.205437322906359,0.205291187613839,0.20513089042867,0.204165731716431,0.204469793981587,0.204376231376367,0.204666698131225,0.204426203675798,0.204022094026028,0.203179007087944,0.203470510349014,0.202320404924966,0.201818096072584,0.201897168213564,0.20243121587405,0.204199258743014,0.205977693582595,0.207530649476896,0.207978633656736,0.20803954791268,0.207575346577149,0.206629566037596,0.204956663506268,0.203570554278548,0.202310340489291,0.201276879839342,0.200947284922717,0.199352774297337,0.195595592961258,0.193182376745142,0.191812581061211,0.190917357006029,0.192340502798411,0.19383764656095,0.194822715009459,0.196945755763588,0.19839134039078,0.200082387436054,0.202158197105403,0.204021577665058,0.204589939857863,0.206198866106986,0.208275221735734,0.209183796877533,0.210274995714598,0.210199407050163,0.209970912006715,0.209456483522177,0.209470853624092,0.209655351412945,0.210064319514778,0.210485673989604,0.210742354694315,0.208752680096696,0.206041829150777,0.202630474300135,0.198054198232685,0.194844664419147,0.192689791996873,0.19310505809596,0.195512895982648,0.197486877294625,0.198397305191952,0.200353250542026,0.201599324660929,0.201795553607368,0.201583987753596,0.198220873693791,0.19048356393609,0.18623018840137,0.186744602323474,0.19060485964781,0.197053320449122,0.204569662700319,0.20920210954171,0.21192312439557,0.214513743078077,0.215804531548849,0.216898312090523,0.217009136666834,0.217275529713588,0.217100896171024,0.217932866357515,0.217900473971782,0.218456551969729,0.218533698940894,0.218215420956272,0.218835358893734,0.218776319778373,0.218825794170344,0.217955050225871,0.217978840766082,0.218137653370462,0.218430999676908,0.218765377751807,0.21881629852272,0.2193401159731,0.219162188345232,0.219063246464867,0.219891481949031,0.220235580093995,0.220255709350107,0.220111654139131,0.220123330214281,0.219818208904438,0.219537688435747,0.218556018994385,0.218251828828676,0.216905019864441,0.215553430983416,0.212265207298883,0.200337972998245,0.182082780669713,0.168223892740619,0.159489812261607,0.153973380895286,0.157375559430756,0.166298529695455,0.17176880675647,0.175852896994308,0.178501265906458,0.1781271559555,0.176816887089401,0.176090578223822,0.177169622514928,0.181581852229442,0.188223255966091,0.192859977284822,0.19435251502744,0.192737547747919,0.189719085027811,0.184868725453967,0.182586128734903,0.181557171986202,0.18239374757792,0.184240359456527,0.187756259276612,0.190599360661186,0.192575926281824,0.193718096432433,0.194805995679063,0.195550870403764,0.196735366938632,0.19820520831427,0.199369140318285,0.199497009592244,0.200433985188873,0.200741804692908,0.200780898038213,0.20066390313169,0.199697921189524,0.197110006173681,0.193485322306188,0.186181368896147,0.172319860756764,0.156041200596706,0.140137095198947,0.126002988472859,0.116119591215815,0.114751674833738,0.120917276723876,0.132373851353244,0.142819756259968,0.147956814644656,0.146661737746811,0.141297099008005,0.133754737702941,0.129335139198239,0.128624805671185,0.129480458417837,0.129884565223764,0.131281199942314,0.131468576036772,0.132655378568476,0.134068967201313,0.137373582832386,0.143224377333247,0.151959062843506,0.160293328588431,0.169049394448042,0.174066828200921,0.175976115777309,0.176243398480691,0.177006438712325,0.178006809409166,0.179498217733143,0.181531353253333,0.184301295501347,0.186131374422633,0.187737411815988,0.190070796518627,0.192376290496266,0.194245656305583,0.195834310494448,0.197540009006587,0.198712222914116,0.198913677573741,0.199527894337265,0.199995659085638,0.200098062083675,0.19970962158168,0.19908146931093,0.198928569484793,0.197246179537405,0.197685248426581,0.197421431910614,0.197530683229077,0.197999283222321,0.19815815018926,0.198156741989543,0.19788697802847,0.197087089779191,0.195640018344392,0.191710342087585,0.178887502832805,0.149434863491671,0.111135358042215,0.0768892173588284,0.0526505822193326,0.0407625756264755,0.0411932454958751,0.0487295580862115,0.0555953672281583,0.0648940888013163,0.0814896709365204,0.102875432668089,0.1251459641533,0.144634923796245,0.160340926644397,0.171869781678689,0.179379549100918,0.184252298566652,0.186587199051818,0.188943787792411,0.190344931964125,0.191036055225561,0.191470380975089,0.192010284665705,0.192197114988504,0.192613119403357,0.192169672271467,0.191959163196179,0.191805136046895,0.191593328450701,0.190872273341734,0.191249969379919,0.190749724187365,0.190782897342603,0.190595464905381,0.189712299647309,0.189150788527545,0.188635372868986,0.187675777067588,0.185888150957969,0.184313056115725,0.181758671994888,0.178475741349918,0.175283481551804,0.172152501045915,0.170181695746899,0.169148773938051,0.169020840123219,0.169558537528248,0.169839595583627,0.171359480189528,0.172177813801196,0.172026706589831,0.169970764374956,0.168291384369162,0.167418770384654,0.168325649468927,0.16933183063376,0.169953886262618,0.168130110218435,0.166628828193318,0.164292225341632,0.163202934390969,0.162498247556351,0.162807651559956,0.162961042813535,0.164441355755661,0.166966350465306,0.168396657925201,0.169862906292929,0.169204067715988,0.167487490772978,0.164947275498356,0.161928228544747,0.158118477714829,0.153417759057053,0.14870148574519,0.141738994318677,0.133543799670578,0.124638307259316,0.115439515352168,0.107922389852555,0.102697401551088,0.0998130627427817,0.0983225113270293,0.0995620892136131,0.103154961352844,0.107451935350725,0.115295049598525,0.121833899278245,0.122945137522757,0.116157304737072,0.108468058054543,0.106069096169883,0.110470386290197,0.121232924670811,0.130920193768447,0.133649603187618,0.129685792724346,0.125238793516043,0.122836554388222,0.121317501648368,0.122691985952324,0.125890118412304,0.127284779283275,0.128254645553919,0.128809333562738,0.129952992068009,0.134231093862423,0.137213699838433,0.141608340465831,0.144839542847784,0.147518145134996,0.148200030013965,0.150782014842634,0.152837369217741,0.153858593775973,0.155069399185917,0.156964468995464,0.157651620322385,0.158238807283143,0.159322683882984,0.160582315922593,0.160330655338871,0.161751692203439,0.163110620513948,0.164376003109731,0.163994571782213,0.163222139736706,0.160988160832995,0.15760796196978,0.155234872542726,0.15405325038456,0.154922179599308,0.156566157703225,0.154118313583409,0.148401559075001,0.144173184661695,0.14307564125523,0.147949250568123,0.154871975678574,0.159738670377113,0.160618894910013,0.16107269984164,0.161127529200299,0.161124988992036,0.160531511377617,0.161306980036376,0.161403282564526,0.161742054735729,0.162606587633791,0.16162044955412,0.159038505699739,0.154054694717968,0.148144394044685,0.146970754887088,0.148268740666937,0.153083258035099,0.157139251604556,0.157746255012433,0.158589904413455,0.158853918485736,0.158731927417553,0.159180239123532,0.158425608135414,0.157976916643436,0.156375061056996,0.155971385749423,0.155630148700963,0.155664250077688,0.155999872641598,0.15630982286585,0.155098678736812,0.154663847295878,0.152575141573717,0.152016366465699,0.151849208487046,0.152177472715202,0.15307689528269,0.153095121605626,0.153527425322904,0.151867479838094,0.150608937305083,0.149126444860259,0.147651295121343,0.148037406537546,0.149978955205623,0.149411242632881,0.149888339867979,0.147741234880009,0.145745422374482,0.143385380486568,0.13638987418252,0.132175592409634,0.124077780945608,0.115819735183324,0.107908751324343,0.097321922533115,0.0912923061829631,0.087253616707053,0.0826061495418899,0.0793534005046884,0.0758432443508894,0.0748456235987946,0.076278844982455,0.0766982298834782,0.0795065979281198,0.0893633313903964,0.0999649008708906,0.10790989873196,0.108333018269421,0.103108706923178,0.0923143196331104,0.0819110262409971,0.0746708219423139,0.0730553052943774,0.0714855360197775,0.0724821845749974,0.0750001149921899,0.0779142639561309,0.0778706784409328,0.072605417883351,0.0673017878505846,0.0668167791032836,0.0678605704887536,0.067845389572863,0.0671084324556179,0.0685769695552527,0.0685924419943197,0.0727223754946659,0.0829065531293327,0.0934061524823885,0.0981948372126663,0.096789364935988,0.0948088102057427,0.0938567758889892,0.0902638232489959,0.0845951544435168,0.0825066354813743,0.0828335572544062,0.0835857859912294,0.0831188222110899,0.0752841509768372,0.0623672230041557,0.0491554277336513,0.0403049967410348,0.0336662220941755,0.0269186418375066,0.0210156684459042,0.0129737203653038,0.00901402409829175,0.00681425765302462,0.00707066961027691,0.00697667075592702,0.007502007585004,0.00641184444503821,0.00620645371842294,0.00720828506884741,0.0144354494550656,0.0213238032463007,0.0272619356171781,0.0230011375829951,0.0210358053969226,0.0167172171508646,0.0170978819405381,0.0154363182243527,0.0148229296592977,0.0142531094894812,0.015114389606116,0.0141155572116012,0.014220847722396,0.0180285176571629,0.0197305769887527,0.0192258525832209,0.0182573265206871,0.020556552382557,0.0222646913776041,0.020844464396388,0.0172962053962205,0.0176527675873843,0.0219900782614396,0.0221081173334871,0.0206780926000837,0.0228688203604838,0.0240154834176995,0.0285723383431567,0.0333076809916884,0.0287823706712976,0.0244213892184563,0.0274814240703617,0.0322254306111609,0.0351228042466172,0.0358055731322825,0.0373066891267919,0.0439279851639303,0.0434792548513158,0.0433911673691076,0.0441914981507438,0.0452417555521145,0.0543067639505314,0.0694094509942399,0.0783664979528069,0.0815268026694607,0.0813690044480279,0.0841057072843145,0.0856466101216627,0.0852792828138116,0.0779400044538093,0.0745625391625216,0.0648365387866276,0.0681354719458471,0.0658704131042356,0.0662313081723454,0.0696289323982617,0.0781787998697428,0.079353106428473,0.0772464024408384,0.0770493591324139,0.081281681148953,0.0875283596670838,0.0923787784165344,0.0935933447514208,0.0960347569319824,0.0976677692004329,0.100844797048036,0.102825632625556,0.105005045805994,0.109822436187211,0.112305074571189,0.111118937217616,0.11392257611759,0.114127878715443,0.114413714850504,0.113758113245291,0.115942268906941,0.115359180592748,0.115425889625482,0.11563312899685,0.119150492072894,0.119654851491166,0.119581331525469,0.120842376964741,0.121405909519118,0.119680973133002,0.119972546564293,0.118331699375932,0.11947496436381,0.118475001623163,0.117081370215084,0.116906456165084,0.1139226075114,0.119070888901169,0.11219471551675,0.113894518988645,0.110840531901096,0.113039262238984,0.114337993658306,0.114810264841019,0.114621134650002,0.113325085305656,0.115452789886596,0.115323075384482,0.116836986909948,0.118844777538962,0.114279964112047,0.11532758641845,0.11742515750306
16/05/2021 16:15,9.43585752855429e-05,0.000118877970781791,2.80776157632125e-05,-2.62358136597669e-05,0.00041479118445907,-0.000274187865252948,-0.000304383272412793,-9.94018629076985e-05,0.000503980081433202,2.64828703301639e-05,0.000480493696798619,-0.000119423015822126,-0.000147600692906745,0.000225307294155248,4.30649303361705e-06,-0.000256514944007308,-0.000130413624021925,3.22028670501784e-05,-1.02015702367182e-05,2.45301402791711e-05,0.000169914218088451,0.000236893785482072,5.0610388628434e-05,0.000186976616631606,8.37459288969097e-05,0.00024816656222799,0.000259612906882693,0.00032186970342814,5.54251604067783e-05,0.000187214849487353,0.000605890727481482,0.000312073599039175,0.000544651443383226,0.0007651807445529,0.000635719911583331,0.000786405418891609,0.00102332987367805,0.00104914468492706,0.000816650883773427,0.00119338827407609,0.00124014697009507,0.00139733473894153,0.00122254168764641,0.00175078738615938,0.00212098111278731,0.00170855570097448,0.00229155548963719,0.00259174397948192,0.00249807180294578,0.00270242353663098,0.00269159890259015,0.00288660178695815,0.00292769902139937,0.00329054092725377,0.00344057508085811,0.00346786030155254,0.00338371093720393,0.00400444532372311,0.00415281922391583,0.00415690067937394,0.00390679143869016,0.00399332120773783,0.00430276053914776,0.0042982001950156,0.00522238010870443,0.00499335584464937,0.00527718747272436,0.00512425174819204,0.00533426932411533,0.0054703751395524,0.00541035429193131,0.00538995890664891,0.00550134077702707,0.00592596537728705,0.00592457100276946,0.00606238357714549,0.00677078497551304,0.00675928676797537,0.00719420832791153,0.00745093431703282,0.00737187319950829,0.00792777627144633,0.00841769670838655,0.00884011687576453,0.00885899729375697,0.009132670032644,0.00910970644343148,0.00857569419883904,0.00812294295010191,0.00774803760894053,0.00825997168308486,0.0091079255297193,0.00918095724190696,0.00963425666413111,0.00967062810772223,0.0106348322043523,0.0105345727647838,0.0113180602682478,0.0116521565536394,0.0126805390222466,0.0136315838263418,0.014054036627516,0.0145995330870364,0.0147098182502969,0.0148386407660224,0.0154309830430461,0.0155004821937309,0.0160240009726164,0.015641567531949,0.0153714696446252,0.0147252999706636,0.0142191762370555,0.0141512637939353,0.0145932953512503,0.0152033554991148,0.0163351985557129,0.018066010426673,0.0194305535538257,0.0195692075647213,0.0192672802875652,0.0196473647949398,0.0195928761136929,0.0186998159062658,0.0167259419955654,0.0154246135902701,0.0143359367440606,0.0155407143261434,0.0167572457705569,0.0180329974400357,0.0188174577258634,0.0190281528822436,0.0193346304104658,0.0204526450835708,0.0214315602357508,0.0231902062458501,0.024998752906663,0.0268976594483607,0.0250072486834688,0.0217911169390549,0.0185865460492928,0.0195168826088838,0.0227841591062177,0.0250015374563336,0.0236479525456135,0.0219494023473778,0.0252248729349399,0.0301456000698938,0.0348703591505446,0.0379302975562974,0.0407026559304712,0.0427209332253689,0.0438557581961038,0.0444903660409154,0.0446758418080749,0.0445704419550046,0.0444849890056348,0.0444254663870143,0.0442158139681759,0.0449108750552264,0.0453370235295413,0.0469277023350087,0.0490429419267576,0.0480119190660703,0.0469129162629247,0.0496242747224538,0.0520263358403871,0.0526221174781358,0.0536913738663788,0.0539508326971785,0.054400730350945,0.0546053482092176,0.0566886098494454,0.0568305195660898,0.0562610067959754,0.0560988085212523,0.0563094392143652,0.0563245137472583,0.0569090469172243,0.0590840395876265,0.060013635929834,0.0591680318900822,0.0581418913556449,0.0587201146569854,0.0599005414380734,0.0600548832957329,0.0603326551518723,0.0603354933850243,0.0594658506611186,0.0595691644823308,0.0588039352597587,0.0566609297016905,0.0516717391815414,0.0492565832750205,0.0552313293180192,0.0618613756105177,0.0652653582329713,0.0657537091882775,0.0647156550954843,0.0669666077737544,0.0703206643548292,0.07395878884052,0.074204307171226,0.0717763661138771,0.0694841498796243,0.0704757953600489,0.072618267007661,0.074675673647953,0.0781526400937561,0.0812811247768626,0.0826189083413684,0.0832683403503906,0.0840319948055995,0.08436088180547,0.082841778396045,0.0828152458868199,0.0860505094117364,0.0890038840172284,0.0905190849895491,0.0915751060724622,0.0942067712308162,0.0978176173731793,0.0994445714588925,0.0984220479375064,0.0948439976065809,0.0932276554525184,0.095399581413217,0.0970157507176065,0.0978595284968369,0.10044051683818,0.102310244783505,0.102418306898143,0.101417553536937,0.100738598982988,0.101389710250825,0.10243618846582,0.104887166877587,0.106673340388943,0.107468629958419,0.107546043720588,0.106490345384413,0.105579991908654,0.106044912849533,0.107458449624712,0.106023685362758,0.105638716234667,0.107349255905398,0.109124468463097,0.108700521138344,0.107091311555387,0.107011319609156,0.110633001345627,0.113223604936936,0.112109069691874,0.111378356539149,0.113205403273036,0.113646930697936,0.112173103458377,0.111776604214871,0.114069825100392,0.116270282689995,0.116707394225624,0.117242731790071,0.118535418568871,0.118889186811295,0.120691811976458,0.12161895995467,0.121112340924588,0.120485488521103,0.119560784493886,0.116946926646966,0.108066390249823,0.102217443702957,0.107192408928768,0.113857899496958,0.115919471686813,0.117332399988806,0.121951989001381,0.123293605878499,0.121197658091746,0.118567617551588,0.120174107131824,0.123000948588154,0.123910051634568,0.126827310382635,0.125755243968414,0.125838964937773,0.1276129558536,0.127023611409579,0.123726332352727,0.125157733218815,0.125909198644175,0.122742946723083,0.11991573714054,0.119814453511484,0.12161051505871,0.12191818656889,0.119715478416959,0.121223380173979,0.126441251641761,0.128338842232915,0.127296375579327,0.124986921949473,0.124952437308087,0.128273994221397,0.128903778057152,0.128164695319039,0.13021196185941,0.132150838318357,0.130009922800636,0.127861986925613,0.127091168595029,0.126972725761604,0.128600622476473,0.126410199491975,0.117120006046884,0.114263388682525,0.11807291816503,0.120109502046962,0.125914044414154,0.128793511716303,0.129872076418064,0.131548743423213,0.130654274339283,0.129121601568702,0.132582209745889,0.135286170031115,0.134144792811887,0.130430707749132,0.123663681045645,0.122725330612105,0.129239236738163,0.134727861735544,0.136407090266631,0.135304835750501,0.137523458606447,0.13751808571663,0.13314096189297,0.129826263298325,0.132293928585948,0.134490299964679,0.136996315910034,0.139936674396498,0.137406061422772,0.134960745151157,0.137038613481667,0.137421549677983,0.13487301608663,0.132112325807877,0.130470426405273,0.1322389399618,0.134414583258837,0.134430668550408,0.134830994328747,0.136995539287606,0.137186068428334,0.137048001008277,0.137016044694773,0.137135524850097,0.136197116794885,0.137049921620567,0.139186121450106,0.13939571161736,0.138782802570606,0.138897743104407,0.139950926923964,0.138550391111437,0.138258273316411,0.140010688439092,0.140880267287825,0.139765481434309,0.137703001009281,0.136326245303848,0.137125406405925,0.136532965926105,0.135945711629409,0.136774761134996,0.137694372445181,0.138138297913135,0.13791690423753,0.13771812397582,0.137280654731624,0.137349595720316,0.137893932568899,0.137029394355066,0.135889733847884,0.136105297190593,0.136308185740583,0.135450107294077,0.134566553828242,0.132918297675033,0.130593460025984,0.128978661925853,0.129041225281307,0.129609452289459,0.130399752299095,0.131624376874606,0.131616364129884,0.130484995572631,0.129656005524003,0.129900107405361,0.130013438491522,0.129991852196117,0.130073219816728,0.131302318392301,0.13257630314468,0.134700287843536,0.136864894642233,0.138690661636246,0.139885264956309,0.141261313657116,0.141560414362932,0.140817789153652,0.139654542360614,0.138957233951962,0.137578894648844,0.134689046618589,0.127683597044875,0.121466198361881,0.118498371248891,0.119228282895998,0.121273263332901,0.124280586152835,0.126481042776046,0.126778445005645,0.126051779877358,0.1259889922204,0.126748401858689,0.128075743011516,0.129741265083996,0.131361684098634,0.131455247292054,0.132550389181086,0.133483154300451,0.134545356967081,0.134688783305422,0.135018546214365,0.136302030806313,0.137554355549201,0.139155659499171,0.140120005660771,0.140349949016241,0.140143947655387,0.140609985487794,0.139873557302152,0.140262765612943,0.140072429998139,0.139611287085491,0.139420996434349,0.139631580723282,0.139783799977446,0.139756161523982,0.139116947323878,0.138920927865673,0.139250839518487,0.138531306599626,0.137556109827274,0.137889545001289,0.13850685152712,0.139705655612269,0.140510367813995,0.141972437912186,0.14216746987917,0.142363665693131,0.141861850093561,0.141377699456053,0.140124512778405,0.139269662104274,0.138345608189757,0.137549960801067,0.137083340043978,0.136193764563632,0.133078862627754,0.131486561573703,0.13040469117474,0.12996985226126,0.130766525924083,0.132145878981123,0.132886675702009,0.134512937332479,0.135590081097942,0.136567219637477,0.138316767301081,0.139455785502925,0.140029727260745,0.141420072651755,0.142384534850176,0.143623368280837,0.144238912807497,0.144299774331898,0.143521953514172,0.143544385409903,0.143350700010349,0.143947919512403,0.144120865583221,0.144536633773064,0.144669876467816,0.143619947822762,0.140914499293857,0.138335888266972,0.135514793402367,0.133300816960735,0.131508195648237,0.131976907196169,0.134007043876348,0.135238898694621,0.1359344181395,0.137586020347077,0.138034294830462,0.138631072470513,0.137916812257506,0.13620173344045,0.130659057185762,0.12760545202188,0.128095001785534,0.130965476419816,0.135523725392489,0.140424472949898,0.143912669591207,0.145690451074902,0.147073980031568,0.148529688510465,0.149139583352768,0.149611346566442,0.149491827984553,0.150094059582439,0.150327315393567,0.15012080843297,0.150614952609661,0.150796933931708,0.150686312818346,0.15072907454908,0.150993783264386,0.151158826427751,0.150481938587961,0.150749412320503,0.150726685150435,0.150761484537569,0.150996349633904,0.151346188323261,0.151514647317389,0.150962813181529,0.15154308223318,0.151951820555419,0.152003394794352,0.152082121539066,0.151988098190299,0.152065978375531,0.151345464814198,0.151093341628141,0.151325784677172,0.150392862204812,0.149803953596615,0.148929469182144,0.14666671158205,0.138154704935326,0.124917401211156,0.115213986308984,0.108577318410377,0.104369566893734,0.107373088930983,0.11348725099088,0.117312128561525,0.120315399179574,0.122370981111298,0.121568377117225,0.120336575875924,0.120502570804655,0.121198233004518,0.124143389972874,0.128781324480898,0.132351562149736,0.133369861881271,0.132257144566257,0.12992318593541,0.126925227610753,0.124747681194502,0.123719640463871,0.124898165489397,0.126519347051176,0.128637724067869,0.130797827422297,0.131946745723351,0.132965300791853,0.133531992494357,0.134494508831314,0.135507707060509,0.136517123308081,0.137068473198318,0.137250992015895,0.138077044032821,0.138328909309634,0.138372378708461,0.138351742198425,0.137285274749658,0.135655721824345,0.132864438569799,0.127734627486059,0.117913344333269,0.106139227094766,0.0952253703719788,0.0847981819341714,0.0779277423511586,0.0768077336383935,0.0817431534334569,0.0895626269395608,0.0966474394674079,0.100542726401325,0.0998233437382686,0.0960033868626239,0.090438033098006,0.0869612860044839,0.0869441183947945,0.087221297471631,0.0877692471167949,0.0889956757482742,0.0888642099863999,0.0898464230525364,0.0907115595719418,0.0926733023863285,0.0971961409965844,0.103206311888429,0.109489730402602,0.115435496978098,0.119363511424148,0.120573371205446,0.121131234761214,0.121120645951116,0.122268126212077,0.123179274988998,0.124851679298126,0.126712407443953,0.12820607033017,0.129497218634431,0.131084165153254,0.132905332736846,0.134329462023129,0.135316323969964,0.136620149789626,0.137674542318328,0.137458253637471,0.137771652924715,0.138422067192341,0.13871389516689,0.13824376818666,0.138025128882853,0.137327755678987,0.13683427958497,0.13663563606978,0.136410436364365,0.136797561973189,0.136763853191815,0.136975251481232,0.136977952781046,0.136838068656614,0.136301443367754,0.13534454530197,0.132947301537586,0.123626952480597,0.103129615024141,0.0763302516384014,0.0525812326713217,0.0354692361299305,0.0269127527893466,0.0267445960883564,0.0316066570408647,0.0361946986334977,0.0428652219050252,0.0542066545674608,0.0695003529433703,0.0845090752044235,0.0988153731733623,0.110053360956001,0.118281265746825,0.123512761692524,0.127102923392056,0.129174967104901,0.130492416220306,0.131552675330748,0.132116025543786,0.132324573814714,0.132868927802307,0.132773631049019,0.133143577596853,0.133008048177956,0.132898300983274,0.132859856505209,0.132300513846162,0.132250491930151,0.132185514799052,0.132283239446254,0.131881166724304,0.131873129083175,0.131230965181518,0.130720708414719,0.130484682349931,0.129926633604462,0.128563979191745,0.127378256281464,0.125389010529171,0.123189630197152,0.120578210578175,0.118531053821705,0.117109431260329,0.116521739480677,0.116229621040798,0.11672145052332,0.117036135430094,0.117940637554542,0.118525400665641,0.118589963898022,0.117141285540589,0.115751685864017,0.115183822705468,0.115637778192355,0.116149570327174,0.116576732366514,0.115698638978248,0.114487165904194,0.112832947367484,0.111595936656805,0.111587617006941,0.111236910829142,0.111883048615272,0.112808917811208,0.114515416146754,0.115881207995331,0.116988034057489,0.116904169019777,0.11542349125965,0.113265997557869,0.111006366290159,0.108511853539146,0.105256528472301,0.101723734607508,0.0967984283542337,0.0908429998324481,0.0843246351854294,0.0782082915481512,0.0726887866962989,0.0691370096751821,0.0669764241753565,0.0663398185329419,0.0667584916205917,0.0691965061804383,0.0722539275576176,0.077943997898521,0.0827779057157253,0.0833277726196088,0.0789250588756706,0.0737204440522415,0.0713075689254357,0.0752630795569161,0.0821656644581162,0.0893238410541934,0.0910656456512634,0.0882385216074023,0.0852229003585914,0.0832561741239975,0.0820786692779916,0.0837126242933502,0.0853532185847875,0.0864509914810308,0.0875733658552722,0.0882326608793819,0.0886141491044085,0.0912862654446676,0.0942034113241025,0.0968219191310693,0.0991052122221474,0.100483294756398,0.101780963154461,0.103335042335497,0.104236750192715,0.105641455547453,0.106465060376531,0.107726905428114,0.107901135763444,0.108921392373456,0.109551788291608,0.109484016044909,0.110535829204667,0.111456038728965,0.112356098303688,0.113462440668767,0.113464626761612,0.112669142534355,0.110603243082632,0.109100674972926,0.107152575008135,0.105791466223073,0.106707488174377,0.107921035639593,0.106721395454058,0.102166941703531,0.0997321257569135,0.0989942131462586,0.101808976078297,0.106686409419066,0.109677368081324,0.111150376931937,0.111138243275838,0.111489912772973,0.111208552889613,0.11098654034409,0.111347482855635,0.111493635039458,0.11156080110656,0.111895863425429,0.111618244748288,0.110162093227639,0.106033273991755,0.102729394060945,0.101380112737671,0.102633143394454,0.105726844121174,0.108093399955498,0.10894242348757,0.109572974072277,0.109389527683976,0.109239955886791,0.109868815558767,0.109276518590697,0.108322751813962,0.108811475173468,0.10707514353453,0.10788299991419,0.107158499768646,0.107951088954613,0.106873482267684,0.107217487604783,0.106871370432919,0.105830031265881,0.104622083379138,0.104806791125855,0.104732458499878,0.105461290586761,0.105234478543772,0.105608523741882,0.105370132462388,0.104121450841085,0.102583707599233,0.101238969455302,0.102410051556697,0.10215427351053,0.103276452095687,0.1022572208517,0.102906601176867,0.100445344775057,0.0978589332578423,0.0939588400421885,0.0900175991812764,0.0847330622349582,0.0796057270846022,0.0725696830749293,0.0658177438915131,0.0603344357327721,0.0588691237793033,0.0550094085381635,0.0520645925135476,0.0508334516386796,0.0495822776525169,0.0499801251888455,0.0512620477338128,0.0534620629678763,0.0599295632562307,0.0674611138933707,0.0729943756164863,0.073807657387749,0.0697134803551326,0.0622682114707218,0.0547932971178134,0.0505826927549928,0.0489416743137508,0.0485645312737333,0.0483158461336548,0.0503818391314858,0.0517777480238547,0.0520514189251131,0.0489060892206057,0.0454813478197106,0.0439783473771243,0.0443363295109389,0.0443244202745138,0.044352863773186,0.0446947443518221,0.045642030617001,0.0475992807064509,0.0561287051891253,0.0621113695469842,0.0655984296296406,0.0653068238632842,0.064628104469645,0.0625684262308636,0.0606318478672236,0.057320463633569,0.0549088123277336,0.0552176476385689,0.0573604292320666,0.0549017532703509,0.050160067890986,0.0410954392670648,0.0338676015451702,0.0269802421725888,0.0216817171082734,0.0167203171660919,0.0128238183258878,0.00828915610587777,0.0053626171678247,0.00414801128358096,0.00368869616975384,0.00419442231871487,0.00442938336696575,0.00365915516030538,0.0045146926395912,0.00410026365040628,0.00845246933999066,0.0153127591093547,0.0152896877097543,0.0150876483821047,0.0126616032376273,0.0108324878735559,0.011052442038247,0.0090037822480673,0.0101829191943994,0.00833065824653636,0.00910219056268583,0.00807082077619687,0.00870634608972523,0.0103759386274831,0.012201999759877,0.01324038577636,0.0129677883161649,0.0106851369099529,0.0143274176990436,0.0143295928579762,0.0104512888497225,0.0110062645808555,0.01447866811542,0.0138794676523587,0.0140337951220915,0.0151065626644424,0.0155385012788545,0.0185125672816244,0.0219303109657891,0.0180389672684405,0.0162952026368236,0.0156998648782166,0.0203281813752948,0.0234494019345684,0.0230722885032049,0.0249490604281582,0.0293289713637118,0.0290845281164797,0.028331644882373,0.028374839264932,0.0288394942067248,0.0349495187700444,0.0447042462823547,0.0511626144185751,0.0557566438577153,0.0546921931753397,0.0575579864417187,0.0576756398213446,0.0576427444811673,0.0533031202059332,0.0475845141829543,0.046831280788427,0.0429354694781662,0.043523358124024,0.0451311157023007,0.0474434842910145,0.0512802156675314,0.0545193994789342,0.0501084885458158,0.0499021941301936,0.0542711476394958,0.0589536126076462,0.0628619948704461,0.062674874829363,0.0642045752802766,0.0656251057329613,0.0682550383068459,0.0691248662465708,0.0730444202488574,0.0765503260575381,0.07422780547578,0.0749233334956401,0.0774497548185792,0.0792732122926439,0.0768885400285317,0.0788354503229941,0.0777376493200627,0.0821230973099317,0.0787467071941802,0.0793481940364996,0.0777821485094195,0.0845574873440956,0.0813470871397896,0.0839346129126141,0.0806882056454875,0.0849857807098595,0.0806846557219317,0.0826797657222041,0.0792228289464022,0.0825614118656255,0.0793253032283779,0.079914209976866,0.0788242594012316,0.0789041333630734,0.07800581389143,0.077977451410584,0.0778403017023344,0.077165141470398,0.0783556240677812,0.0805210813492886,0.0797376777248031,0.0794649963880613,0.0760445889148146,0.0805520672398189,0.0792435007302446,0.0813936469966448,0.0799528759390297,0.0790533203639453,0.0803714892080965
16/05/2021 16:21,-7.78811025209864e-05,0.000182347329310611,0.000177014846660619,2.44649646811464e-05,0.000119431193081181,-3.64015829934407e-05,9.0421186876362e-05,-9.77139068466245e-05,0.000330024873966283,-8.16834417426707e-05,0.000559788636541426,-0.000210622321574923,0.000287375746248399,0.000182739345549679,0.000356346145682814,-0.000138317722054325,0.000301629738475815,4.46018778042538e-05,-0.000132608361482206,3.87605517330249e-05,1.50731432072921e-05,3.51871538338863e-05,4.33719320419589e-05,0.000188255648088442,0.000309189119564361,5.2737283219891e-06,0.000258116575031788,-0.000217055976346404,0.000107121994375312,8.1599735839081e-05,3.51985918552531e-05,4.29377610185788e-05,0.00022526153842492,0.000172842128197534,0.000234448801331983,0.000671809266607407,0.000295137186857416,0.000478812184236026,0.000812953886981073,0.000538569471600675,0.000734408521128668,0.00091651412918961,0.000763519882394311,0.00103292794437643,0.000972493762263904,0.00129037803919786,0.00133160631717175,0.0015792809207501,0.00174457713274671,0.00160035884402724,0.00226295957403779,0.00160967685244437,0.00232381380582813,0.00204052394018115,0.00216925597174536,0.00269641569089543,0.00236340244524617,0.00239850104164873,0.00253576353007359,0.00238943094680637,0.00253024013103598,0.00296205388155172,0.0030138417389138,0.00274218182180605,0.00346598059018336,0.00319396932010195,0.00320601425843776,0.00362600062854217,0.00342376553587444,0.0033726874930948,0.00370584145276137,0.00408500315396403,0.00362002980605618,0.00407071986990597,0.00425146142321403,0.0046149536395739,0.00410196195754348,0.0049105209094024,0.00467447860932203,0.00545494009818374,0.00543469042466177,0.00503229936436752,0.00570197116296491,0.00565470973715171,0.005991799933254,0.00630776348497331,0.00635999837745552,0.00614215441774225,0.00563778224723476,0.00524866442824813,0.00597097142764423,0.00654006326867174,0.00651994708620419,0.00666321982030401,0.00718836615777562,0.00710382657849307,0.00753592745604986,0.00807179228101755,0.00864042996314211,0.00928931356246571,0.00982642799587368,0.0101159130536966,0.0105934321738046,0.0106627845751676,0.010790429319052,0.0112506477762024,0.0115374824304037,0.0111687744555265,0.0114090094157798,0.0112644431590918,0.0108340671628087,0.0106222298096052,0.0102690762918502,0.0105278011016646,0.0111458886300698,0.0122768675477156,0.0132020163089737,0.0146499263214204,0.0144262133333043,0.0143134899201485,0.014398044660966,0.0146237507943869,0.0134951021284664,0.0127541679489968,0.011373248582058,0.0109768512259783,0.0115930513922988,0.0130352533461276,0.0135878055331001,0.0142109908142993,0.0140083396880723,0.0151439607834452,0.0148422913284103,0.0163696789455989,0.0173876289929525,0.0194184323536836,0.0197862642970245,0.0195535182650248,0.0165276422535801,0.0143467075424489,0.0151292489142938,0.0176161402617056,0.0191727257529166,0.0183182512916335,0.0169307306669792,0.0192088141722995,0.0230281905309222,0.027019582651442,0.0295710065834192,0.0314589255602726,0.0329789670231769,0.03394118919357,0.0345691951629379,0.0348381718981603,0.0347733064793609,0.0344147845141352,0.0344833910283425,0.0345405665727504,0.0345461628593178,0.0352786584847063,0.0366418981023013,0.0378326101302589,0.0378969926997391,0.0372552578261776,0.0388952810007568,0.0403644724217172,0.0418107036617515,0.0419907246435163,0.0424381303406819,0.0430526556745604,0.0433292632590395,0.0446303864421347,0.0448563418903747,0.0446398244709252,0.0440655528940223,0.0447528150440856,0.0446736597317223,0.0456256651944858,0.0468644081859538,0.0481265456569119,0.0465902662248952,0.0463537838767981,0.0467291986669504,0.0476816855088836,0.0476834101166182,0.0479622250857753,0.0481103732137459,0.047627154386332,0.0472696032876145,0.0471657396124218,0.0450578875578849,0.0413616792074437,0.0394646604112389,0.0444490395338987,0.0497243578106178,0.0525381318729932,0.0526192652681252,0.0520942334433453,0.0536982455063173,0.0568231898880991,0.0593872447060529,0.0597937648627339,0.0580102933002822,0.0559840898387121,0.0568806923624677,0.0585577429443843,0.0606492269689408,0.0631545052743983,0.0655775644087027,0.0670501841404669,0.0675627566387742,0.0681043461890229,0.0686480772259758,0.067289134614153,0.0672452504214009,0.0699098028469151,0.072843238456877,0.0738348468423152,0.0749599540131592,0.076794563702785,0.0799495764493261,0.0810819376252959,0.0804873308927677,0.0776839253062932,0.0762018727868715,0.077927360429711,0.0793732181085297,0.0800707927581669,0.0824760082656499,0.0840479455347615,0.0842021203274206,0.0833926651993681,0.0830767137223561,0.0832811418094268,0.084308847899569,0.0863196175521219,0.0878760953110186,0.0885841769620185,0.0887431231894354,0.0880104393538146,0.0868247754036482,0.0874876413218539,0.088745253787279,0.0874866343750735,0.0874138142101833,0.0889091522092992,0.0900013140088983,0.0899533463855852,0.0886036398807233,0.0886716039789222,0.0914941015602153,0.0936259822804771,0.0930449805973639,0.0923866918720835,0.0939356096117581,0.0944393294140594,0.0929162964834364,0.0926833485485562,0.0944238856536132,0.0962755463803804,0.0970011823418068,0.0974386717817736,0.0984201294413247,0.0990382313963858,0.100754598509087,0.101210198130183,0.100994075269319,0.100391720639521,0.0997370250535203,0.0974354946428559,0.0904037081534635,0.085553175559126,0.0895913331966502,0.0955032392050069,0.0971904096283266,0.0982455660582385,0.102624459775268,0.103270263542077,0.101545012337419,0.0993403127768966,0.100793626472287,0.102878630590024,0.104110256188229,0.106634389665187,0.105923068365959,0.10555460859726,0.10732884216388,0.106777217779774,0.104186528972782,0.105153445862112,0.10596441630173,0.103134721734983,0.101156659015045,0.100532802970039,0.102288191270731,0.102244649900499,0.100432251367852,0.101758645941101,0.106240156715358,0.108246503123995,0.107019629087614,0.105117565853507,0.105273014337896,0.108039384907029,0.108799914347601,0.10811925368966,0.1099084517049,0.111501535001036,0.110094301362766,0.108380257157835,0.10744049287165,0.107435030667114,0.108779590159617,0.107414592516439,0.0992407883130429,0.0966834414366912,0.100196096403536,0.101819675563289,0.106518833248899,0.109318881584739,0.110327973209119,0.111522425796466,0.110673893142719,0.109600828814631,0.112441825014749,0.114685111372987,0.11345801380786,0.110684230836347,0.104700395422174,0.104071209885384,0.109850574645994,0.114390798297988,0.115648492562348,0.114692588335488,0.116588877937069,0.116480768937044,0.112891419528964,0.110303214011604,0.112449007624843,0.114748686472717,0.116396755196076,0.118536943085692,0.116656074837249,0.114810852067735,0.116463882316615,0.116768622721043,0.115024998817306,0.112239996267296,0.11104292561504,0.112449943740644,0.114390430953688,0.114151399359359,0.114522350258626,0.116349104732055,0.116811728959459,0.116650475937096,0.116633028270865,0.116650568501461,0.115772214817054,0.116949187778501,0.11855025193422,0.118941579309144,0.118204433573256,0.11837708952477,0.119081615118887,0.118291863500011,0.117819164076464,0.119588124343162,0.119988014554356,0.119522620424127,0.117552321295936,0.116688155999699,0.116816344273876,0.116682779931314,0.115544437462118,0.116818697166748,0.117226096419541,0.117909765348734,0.117533486185592,0.11762269067718,0.117121561187565,0.117193720969964,0.117692429030891,0.116979327400673,0.115936057278551,0.116177426540798,0.116153590179857,0.115552860190858,0.114590009623251,0.113234023724773,0.110803664481512,0.11005081446332,0.109787874271907,0.110220554439933,0.111055488524421,0.111973848067619,0.111583967296244,0.110744070863736,0.110147623494286,0.1101676642973,0.110264295045473,0.110610852992009,0.110896775066489,0.111762167231174,0.113163983399951,0.114994911290207,0.117038467558536,0.118328277835211,0.120000517441531,0.121044670962688,0.121381889435759,0.120739213989304,0.119952170763198,0.119349254622598,0.118183518665303,0.115064297699345,0.109307044290649,0.103050596041287,0.100806816400327,0.101239985788881,0.103422002056728,0.105669085419091,0.107598455357629,0.108264747553752,0.107461452733441,0.107770986402958,0.108392342317029,0.109397776997933,0.111018649766661,0.112024549987718,0.112355806735722,0.113485554737502,0.114516895692033,0.11526777595902,0.115665465107927,0.116058817510029,0.117056662632321,0.118338633300504,0.119687251985999,0.1203727430571,0.120792812470046,0.120978943653365,0.120946606346155,0.120770511922808,0.120709199925185,0.120615176260758,0.120299675103721,0.120412717773503,0.1207196404949,0.120437739642713,0.120764133436871,0.120009474355558,0.12008034624987,0.120015388500682,0.119462012779627,0.118993751010995,0.119489103866564,0.119474575704132,0.120605550294296,0.121688112628266,0.122867728482837,0.122999796371328,0.123081805467782,0.122951814817123,0.122229482102787,0.121148000270045,0.120602809150553,0.119722081468478,0.11902827789208,0.118418915907203,0.117701338083268,0.115102115430197,0.113458183968181,0.112174718826095,0.111819671331924,0.112822904677217,0.114173724424914,0.114628399551111,0.116040241879147,0.117216618201235,0.118343262479508,0.119818117939478,0.120653269345483,0.121521378762823,0.123047302507891,0.124020637198582,0.124663719144739,0.125222648953229,0.125724653911724,0.125463426918664,0.125251099644544,0.125366468497161,0.125358326256481,0.125644866674906,0.126648329818552,0.126356244877838,0.124888425665718,0.123055958554147,0.120505660576002,0.118018060877947,0.115557219547086,0.114165374308534,0.114686003542025,0.116239798205278,0.117902104899134,0.118495044465724,0.11972827359773,0.120323926638156,0.120714527405561,0.120616437872834,0.118721703055904,0.114097832924529,0.111294056319489,0.111977464095407,0.114695737728082,0.118456285945881,0.123201646951362,0.12631741426248,0.127857039212097,0.129409078210904,0.130264591104591,0.130871472181609,0.131053475831849,0.13149896535305,0.131805363805252,0.131493911830136,0.132161991894157,0.132424313857226,0.132338254101395,0.132464024953923,0.132598573747604,0.132923431248715,0.132475919250724,0.132548544735649,0.132145326343142,0.132790396161452,0.132510058402493,0.133126300781393,0.133048672284782,0.133500285726057,0.133345453466975,0.133023970791904,0.133841769926596,0.134031187323392,0.133637373940283,0.133923094333482,0.134015700932106,0.133878857926486,0.133420696258313,0.133289829031054,0.132848754810362,0.132140604277753,0.131207353790272,0.128939357618945,0.121686904730253,0.109473869912591,0.100646098677553,0.0942296329938573,0.0909018915248191,0.0931994076586644,0.0984581695047859,0.101914792264265,0.105071184524167,0.106556919113693,0.106265224836814,0.105417324813455,0.105042320928455,0.105921208984782,0.108624799668178,0.113030705392064,0.116304319384893,0.117265868236074,0.116269276152795,0.11370108598432,0.111084356777717,0.1094885588396,0.108398076107329,0.109112101600834,0.111139634535746,0.113087171650961,0.115018240422819,0.116102093584828,0.116921497783965,0.117452653790404,0.118035274781444,0.119420530008321,0.119919762133044,0.120942131996027,0.121142492799939,0.121494339703155,0.121973688638516,0.122135544005374,0.121652720910091,0.121143137924247,0.119664022525552,0.117143155430689,0.111982345051591,0.103322280142134,0.0923594729993661,0.0825121420735494,0.0730406794237514,0.0669248189818606,0.0660282916286758,0.0704434068485028,0.0773448688536354,0.0840231945640897,0.0872145485309934,0.0869001126951403,0.0831891972380477,0.0783559679879197,0.0753046851204134,0.0748610936640867,0.075323573610885,0.0758728584148145,0.0767939169429653,0.0767450682464777,0.0777854296181128,0.078476874653707,0.080204682064911,0.0846795302870301,0.0898642241967662,0.0960257326591096,0.10174543443124,0.104704878180834,0.106464864644048,0.106463192918561,0.106943818925939,0.10761676352102,0.108922792497479,0.110120194954343,0.112083824728691,0.11338142158696,0.114786694504169,0.116385117471586,0.118062291504674,0.119252398817349,0.120453564814114,0.121367953751725,0.122486869163877,0.122686652077419,0.122758884172426,0.123540433743251,0.123251395116754,0.123105146953909,0.122904032797641,0.122685956516497,0.121794477575455,0.121849937632707,0.121725279638865,0.121771707557463,0.122010960002171,0.122379672415599,0.122203984821629,0.122126634345065,0.121493782311885,0.120922959488503,0.118091041267116,0.110184474498995,0.091370612707574,0.0677897379005675,0.0459702056689011,0.0304502135091137,0.0226170102833661,0.0222245475428249,0.0265434072460554,0.0302731420124842,0.0358913887304067,0.046611667928415,0.0600878038909613,0.0742004197727669,0.0868178092268108,0.0973827555577468,0.104888738954924,0.110013750177011,0.113299192482117,0.115090119519978,0.116572436731023,0.117528459094636,0.118319123254373,0.118446171661219,0.118807344539148,0.118740484819808,0.119073367008584,0.118916016081778,0.119010898687049,0.118410732395947,0.118398022244124,0.118180912564443,0.118052963680467,0.118194600358202,0.118177835400972,0.118063496894746,0.117454106838027,0.117177394656781,0.116635156033661,0.115855578218405,0.11507452073574,0.113392499384756,0.111976295862848,0.109571268686822,0.107295394796412,0.104931514130997,0.104278238485223,0.103319038247407,0.103441019171568,0.103848670933211,0.104666986111893,0.105403602566831,0.105563311079111,0.105810803099588,0.104377835327086,0.102945851245369,0.102405015180731,0.102694722448711,0.103303912369238,0.103735469687409,0.103017801741066,0.101685218709149,0.100517424319308,0.0991371989179945,0.0991549868595875,0.0988560080822016,0.0993424687418815,0.100704198970401,0.102310315492636,0.103528760833851,0.104316004965717,0.103912828958059,0.102502944564106,0.100777286289285,0.0984389599382662,0.0962602122239265,0.0928922157838866,0.0897980566414682,0.0853587942083889,0.0797875378251235,0.0740371538224966,0.0680036764671973,0.0634193482865438,0.060110541318246,0.0581891267255787,0.0576491900989502,0.0584330101064491,0.0602404086365055,0.0631625491652852,0.0685500914142625,0.0730830612408893,0.0735801612052746,0.0695884042005822,0.0643286552904566,0.0628021777788038,0.0653167180491998,0.0727394628865093,0.0786538470531525,0.0803575081117323,0.0775207116375927,0.0749843036260344,0.0730140846389864,0.0722168532863768,0.0735460882335411,0.0751938324512604,0.0765145608943348,0.0769066981153557,0.0777674405181686,0.0786863236106669,0.0811382884301036,0.0830077096582333,0.085768062678531,0.0883126984738719,0.0891669319974311,0.0903508674033004,0.091676961449743,0.0932769937038655,0.0939104046685364,0.0953222573882623,0.0961067225662898,0.0967912651370053,0.097750469398322,0.0978407612791283,0.0983369811288585,0.0985959841138855,0.0997021162563357,0.100708372039645,0.101158077079855,0.101820050661273,0.100580703526394,0.099923299296879,0.0972717191726702,0.0963286820620853,0.0953820372378809,0.0952360531762369,0.0965891200777294,0.0953470961771609,0.0921363147737438,0.0894170371456347,0.089097994750547,0.091507658701225,0.0956466200975088,0.099632907356044,0.0999947445122776,0.0999254994158152,0.100264319338404,0.100286650739805,0.0997366030229466,0.0997258374758814,0.100937145976855,0.100363106883422,0.100607306460005,0.1004646569781,0.0984544435547843,0.0951220367005926,0.0922973985334305,0.0915153705452048,0.0922605597984568,0.0951104440091971,0.0978157931968574,0.0985353309055528,0.0984187720235059,0.0994837433976947,0.0984059127047431,0.0992867360158768,0.0981327198247734,0.0986338838437947,0.0974729533874498,0.0970139245212983,0.0962774757012757,0.0972541810990135,0.097069702750363,0.0964837525143694,0.096750409232764,0.0961187543007455,0.0951869236717348,0.0942499386689207,0.0938684115533168,0.0948920778944411,0.095151488574229,0.0949542183073697,0.0950850024972336,0.0945104896456489,0.0926727268820872,0.0917100068116895,0.0917314349460494,0.0916355491311035,0.0917660501315004,0.0932900692506902,0.0921746473658622,0.0916763695725236,0.090401539007091,0.0882547468964725,0.0842206618166631,0.0795679313105973,0.0758551732896845,0.0704453693768453,0.0644899524037164,0.0581160786532409,0.0540104231459913,0.0503391486967655,0.0485544912335206,0.0461946311701596,0.0437363248745627,0.0431388790190853,0.0437664959854351,0.0441903179739273,0.0471990821666219,0.0520088977538544,0.0601319806726981,0.0654237619510099,0.0652205860549136,0.0607081228931258,0.0548417349644646,0.0481630150033261,0.0442168536039803,0.0420122921764769,0.0421971998382375,0.0423764203940691,0.0435024157881416,0.045793394090918,0.0456073695517352,0.0418260956723117,0.0387714747208519,0.0384763363146811,0.0378635349482622,0.0389827864387771,0.0377092249540161,0.038908874651921,0.0393491264951313,0.0420515391249927,0.0489312010126988,0.0548964031206915,0.0586754382010795,0.0578190779007313,0.0568809265372856,0.0563923231053544,0.0527931130201939,0.0507110542096422,0.0477602885336902,0.0485977436551065,0.0495018623573235,0.0477402671220032,0.0437428148796147,0.0357461899273441,0.0279616929416842,0.0223817656791016,0.0174358271547673,0.0146898502467293,0.0101880627301124,0.00676797339516845,0.00442294963903176,0.00335530623983567,0.00331967526305895,0.0025100476040301,0.00323599107716119,0.00349069104645016,0.00289306512027924,0.00381634198436551,0.00671046935896894,0.0117379352921687,0.0135281926350128,0.0128423008648507,0.00994610568828681,0.00802218229025506,0.00824938608706355,0.00756045203071176,0.00767282739876196,0.0064866539580857,0.00790121153787461,0.00588143478949668,0.0083683176710298,0.007950560101747,0.0102682136877761,0.0111903484506118,0.0108592002959408,0.01034372747691,0.0110264593081968,0.0110881136160691,0.00902511726696823,0.00914863594510934,0.0114986206444265,0.0109782275409778,0.0102123920844626,0.0115180046943089,0.0125622379904129,0.0186465029754482,0.0185714060731457,0.0165074757919494,0.0137887622170351,0.0145540272610009,0.0157947443847758,0.019534194871888,0.0184528196780163,0.0198307242308753,0.0236556824191775,0.024304362368562,0.024307943761484,0.0236775894897078,0.0260000597981629,0.0310810553215545,0.039426819979605,0.0470952423734442,0.0480346877128782,0.0497428356675601,0.0509292124793687,0.0512222382983445,0.0503805169469427,0.0488611079657871,0.0434275916088214,0.0390126623232225,0.0386139426864329,0.0374823766334546,0.0380424484810267,0.0392962214943457,0.0472073285315094,0.0467520452552731,0.0460302984357236,0.0431745637686631,0.0475110059665741,0.0522673542432949,0.0552228515091402,0.0528052775145046,0.0570974048024491,0.0588710841414246,0.0607096075915278,0.0617338187696976,0.0656187869885703,0.0669433826491766,0.0692465080749849,0.0685578712537173,0.0689829049911285,0.0705730617545135,0.0719221040670953,0.0708476541185237,0.0722749071439681,0.0685176605543001,0.0734307324709055,0.0700407002334371,0.0725884424233667,0.0728183350477715,0.0765916399991524,0.0722266705951716,0.0751649346635288,0.0749322024906951,0.0758509783349616,0.0733501973280209,0.0733077677301241,0.0741156168718458,0.0723215335145067,0.0718323743455866,0.0711100027030573,0.0712786641924661,0.0723442099612922,0.067585197999584,0.0690496866314783,0.0721353378331596,0.0713809968561232,0.0720657453821443,0.0711742053293222,0.0710421027867776,0.0710327499065512,0.0718704151291745,0.0701029717194931,0.0736397320714902,0.071062694814958,0.0719913598138377,0.0713306789310487
16/05/2021 16:27,0.000336126706720703,-2.2451552149591e-05,0.000225442509601881,0.000654121809369909,0.000174220931874502,-0.000215714429559352,-0.000148199495875837,-0.000276725684381699,6.83811896250098e-06,-0.000279490376849443,4.68089760369821e-05,0.000206870941585072,-0.000322532502120928,0.000254989796937961,0.000120623414256116,-2.58030155420395e-05,-0.000288953624642148,-3.1314294382627e-05,-0.000312796903242445,0.000485162818006309,-0.000163176245814877,0.000303121727511367,-0.000445705312020069,5.24398600331611e-05,-0.000287389148984281,-1.0777526119901e-05,-0.000222252633341325,-0.000216872248243432,-1.59369772933283e-05,0.000257109606048657,-8.98277393786987e-05,-6.53983559143644e-05,0.000110156334483914,0.000254794662151524,-8.32913001325063e-05,-1.16121912476306e-05,0.000225128653553868,6.95417668207898e-05,-0.00031198159794103,9.01004420264847e-05,4.88315519698453e-05,9.29972123756191e-05,0.000125618856815329,0.000412575370885408,-0.000193400148193836,0.000172593092195226,0.000155862707705837,-0.000262485774799206,0.000362335531836913,0.00076637705816992,0.000103896760659689,0.000157943833001077,-0.000279602616586465,0.000303626335383429,-0.00050173220474429,6.81694659885015e-05,0.000424650873262098,0.00028595853651645,-8.83939323162155e-05,1.10953113104005e-05,0.000540728514044992,0.000481556900695993,0.000368281974633096,-9.37010732696128e-05,0.000164979414612451,-4.72419145499589e-06,0.000654649526578707,-3.88686983840236e-05,0.000287720825746056,-1.05306895614623e-05,0.000398605512427247,0.000243436023552323,0.000204931090950526,0.000297453124019987,0.000462091598443782,0.000210546280321468,0.000116259011171204,0.000530575237949694,0.000328155521387774,0.000666980647447017,2.94434105826639e-05,0.000426851947055475,0.000608788130752238,0.000164642245977448,0.00025572917848054,0.000130555098311382,0.000796681429261674,0.000280258391905055,0.000273406666506479,0.000694043044873292,0.000517752536547628,0.000618124975231177,-5.47710788543417e-05,0.000846763355433688,0.000456572183084486,0.000575806737491344,0.000799197121547844,0.000662515974671348,0.000604821920970454,0.000597337205105339,0.000879173727833239,0.00056283357298863,0.000849234563514926,0.000760618617676964,0.000863048909445962,0.000800043838280297,0.000939219313061571,0.00104320927931891,0.000607049191320412,0.000918510607028848,0.00103972259912529,0.000705386372188992,0.000561019843871809,0.000901594084189341,0.000900539141082691,0.000670155806398019,0.00120083634435169,0.00116323893599428,0.00108030105615292,0.000943773952213089,0.00110883218020974,0.000964795008406548,0.000997419297093698,0.000926638966696632,0.00108181080948798,0.000604256240903542,0.00103107171785744,0.000853460617994529,0.000956784584662333,0.00138497360572075,0.000955623379373817,0.00113239173823044,0.00116454835997504,0.00133749267182651,0.00148322511514883,0.00141320602476314,0.00158509980593758,0.000911626941624911,0.0013929909144941,0.000971593980078053,0.00125910448113934,0.00108135874084583,0.00162305180824065,0.00104004746493805,0.00128649603289927,0.00161430137714631,0.00192633042705917,0.00232093322705851,0.00224905756009473,0.00269903030387976,0.00253453391523126,0.00254018744033749,0.00295204908225073,0.00263911675992052,0.00284462197139341,0.00276814223218354,0.00268272409634582,0.00277557915219183,0.00265191622501385,0.00262334780899073,0.00286443212505128,0.00284763818693264,0.00296613975055651,0.00311556721716928,0.00317570966481126,0.00352617287831779,0.00325044954416679,0.00350252606614792,0.00324630017547456,0.00348955245723441,0.00330216299694369,0.00350810944194159,0.00371432778027063,0.00344407170097354,0.00360036723364826,0.00361191092466788,0.00394734626249064,0.00371744011338266,0.00395373439772735,0.00367255478662242,0.00356639789184202,0.00378294107674659,0.00341912895663476,0.00366944582652574,0.00404703080914786,0.00422980528262851,0.00386582388347873,0.00399876301208204,0.0038549982680306,0.00362416371030401,0.00384012615334831,0.0033771338314083,0.00316616683539031,0.00364250883281989,0.00416507436664135,0.00426134374107257,0.00425881792771293,0.00440098926992219,0.00436109825603684,0.0048175148334206,0.00479386289324073,0.00479100754966295,0.00473297576287613,0.00462845225119479,0.00469450065132036,0.00478812437555343,0.00497071950212081,0.0053765541272086,0.00534296026732396,0.00542973158334914,0.00551539333584271,0.00553778905226199,0.00543163672782806,0.00557785500581274,0.00535060427701013,0.00573871601524356,0.0059660947482547,0.00628779289506077,0.00590325927910708,0.00642944677957061,0.00638056599604864,0.00684483696078208,0.00650053243775779,0.00659749105094178,0.00641373111950732,0.00630273428288494,0.0064366317430032,0.00665684170689041,0.00659215834692663,0.00693668331834764,0.00675753836122907,0.00669869818528194,0.00671222055106403,0.00695712133992211,0.00681441285112002,0.0072121788885456,0.00710817740464077,0.00735022393472297,0.00736055878042175,0.0070891764672992,0.00734796742400821,0.00721435553368581,0.00746085897167124,0.00746923193590692,0.00697279660237309,0.00742901310666622,0.00754890666368482,0.00752758790260405,0.00745574374359523,0.007323166200752,0.00751554367549015,0.0076132835035886,0.00784341154460643,0.00775186789759332,0.0078133291699946,0.00790454991701834,0.00760641084285185,0.00745590652817448,0.00778690325252538,0.00774429358849858,0.00818083826013434,0.00807901044010607,0.00859813912216505,0.00813867620705392,0.00848159365697918,0.00837915025538992,0.00856642670535234,0.00831122908130359,0.00848578922296004,0.0081611929297627,0.00754079043819277,0.00697519448163223,0.00752593007463448,0.00803945423086134,0.00840171463987308,0.0082905689117883,0.00867493621250083,0.00817870891954687,0.00847582708037924,0.00807479446696063,0.00839958815121617,0.00857993226365491,0.00868165601109575,0.008692496786255,0.00909561053326169,0.00884308897164817,0.00864639429245418,0.00901224339940921,0.00878233577139964,0.00860077749271107,0.00865683995125982,0.0089638732428146,0.00844536557429468,0.00833553500588396,0.00859860190490721,0.00841515590584231,0.00829442444900895,0.00847040926812554,0.00873630784959672,0.00933055383908705,0.0088401132603705,0.00868210473763139,0.00837860402225561,0.0092673990557902,0.0090254045651969,0.00914324395438676,0.0090598662063873,0.00918015819524817,0.00928828539852749,0.00898921506965533,0.00886630103348604,0.0088581240986506,0.00924291386247783,0.00912155064589191,0.00827774843105122,0.00794162065688399,0.00837157754477936,0.00869098205874513,0.00901351544677468,0.00925426235360293,0.00905318097824629,0.00933457890065722,0.00914576588423296,0.00909186400723926,0.0095134593931079,0.00950106617600468,0.00977047750793349,0.00896216645560858,0.00869844922120227,0.00866490110243234,0.00940592435466118,0.00956583820460322,0.00976590723418336,0.00974529909271267,0.00979120384433139,0.00976957795925604,0.00942997510616574,0.00915678403480362,0.00942628476379425,0.00973551009432901,0.00948606624914972,0.0100621686825148,0.00975773316072123,0.00968925246726386,0.00966998515797406,0.00981556830153137,0.00977340143859663,0.00926596913479499,0.00914156677934067,0.00905021896161439,0.00960757883886621,0.00951894210703566,0.00970322256000329,0.00968966918098333,0.00987371700881711,0.00981193167609717,0.00977162273243341,0.00969471638031695,0.00980888072566278,0.00982952866179337,0.00995348480741102,0.00996915090581341,0.0098616630187304,0.0101604681796859,0.010052321450417,0.00998555661480361,0.00993434479825647,0.0100913851321202,0.0100553812106567,0.00983515754198653,0.00987956415810097,0.0098111205343837,0.0095421000289445,0.00976992878553524,0.0090926660456227,0.00993291507323667,0.00957287583854843,0.0100018428215086,0.0096638701391982,0.00974883658051203,0.00974415142914085,0.00986768344789605,0.00986743490892191,0.00958521924778475,0.00998764631617507,0.00947195114853023,0.0098274248744777,0.00964665996505347,0.00951486696582831,0.00954620028915778,0.00920807127801822,0.00915243317057372,0.00914898885596287,0.00905327737156093,0.00899761725914253,0.00948464280525469,0.00923927821481393,0.00924687790573262,0.00909699323658533,0.0089303151513379,0.00929134769049341,0.00923447595911697,0.0090630665428002,0.00909274931631808,0.00929022129787658,0.00954571982496816,0.00962659463986871,0.0097566932842055,0.010117780197824,0.0101194333465255,0.0101465833903338,0.0101972717378073,0.0101223214560918,0.0100610139880823,0.00961483526203835,0.00943515354271359,0.00903861990556477,0.00850536376181047,0.00828626817603026,0.0085119073939469,0.00870410944305867,0.00875490049579333,0.00913871730223179,0.00862397939654354,0.00887270478388877,0.00868561440971997,0.0088722631688544,0.00895669548829885,0.00909904175585696,0.00937241753320697,0.0092568007765924,0.00974711989713616,0.00919984227585775,0.00961139879029241,0.00960072772004789,0.00956554681985382,0.0098588597441111,0.00973104390966862,0.0101026835402666,0.010092673381833,0.0101047668261885,0.0101593582336466,0.00996444793663063,0.0100309013897078,0.0100246395856353,0.00998813797149716,0.00991641268731453,0.0101560752777459,0.0100904129230548,0.0100906182228163,0.00993600379044257,0.00987881496576444,0.0100479482318253,0.00991676142012802,0.00989520893752583,0.00979322474789497,0.00987663811294373,0.0098182686150489,0.00997627696947822,0.0102481591573508,0.0102233819318521,0.0101810134003697,0.0102172388839752,0.0102241891697407,0.00996222611392779,0.00999137709555353,0.0098853321606628,0.010130555577575,0.00982791872215285,0.00975744469701586,0.00974596094512255,0.00961115169261896,0.00938571750232967,0.00938905808238539,0.00916630362541275,0.00944464384094742,0.00930923874158903,0.00922195135124716,0.00945781744947354,0.00998634366724337,0.00976876031958951,0.00985634909288112,0.0100408970509722,0.00996133546066364,0.010336225091956,0.0103138268114379,0.0103889532022213,0.0103266906172174,0.0103748771474837,0.0105144629816782,0.0108620950967048,0.0103450684612805,0.0104981629445412,0.0105868266177578,0.0105081608804063,0.0104711540353031,0.0104109014403622,0.010355813565931,0.00997962900777515,0.00950486975456223,0.0097215416111701,0.00945188925630175,0.00919424936767562,0.009492287996767,0.00969571487844232,0.00961755889932902,0.00996946991462499,0.0100270396643959,0.0103605208570948,0.00958595100534734,0.00994875685338023,0.0096044542037685,0.0092696110374607,0.00924123616662001,0.00942968690937993,0.00991360215752972,0.0102185807348204,0.0106634064391618,0.0105345974189122,0.0109742478588965,0.0108827425595758,0.0106714731897201,0.0107729414339911,0.0106978303533943,0.0110469482160898,0.0111101159950941,0.0112556061955109,0.0109806683144591,0.0112314756481787,0.0114070517025065,0.0110904356606103,0.0109863138770517,0.0109558961143111,0.0107532535456191,0.0110395083061412,0.0113033462981923,0.0108811618409147,0.0115425659091802,0.011332849412118,0.0112515540657608,0.0107340158133601,0.0107867953510869,0.0111186948596995,0.0111495477765417,0.0109861808083004,0.0109510566855156,0.0112005079125685,0.0112983856812602,0.0112063488114578,0.0113336051807921,0.0109086869330791,0.0113603356011253,0.0106277822036496,0.0109016713532037,0.00976231168227119,0.0093494615854869,0.00820601541764448,0.00761761103929632,0.00797025928785288,0.00761172395004191,0.0082607545898279,0.00807366374249466,0.00863960431204836,0.00869447761549539,0.00883595935171466,0.00854426196850026,0.00870554956234959,0.00862704971226223,0.00893304541908706,0.00939796504372529,0.00974297487765601,0.00954481436657149,0.00942387482165373,0.00924260543978216,0.00898379127985026,0.0089005469071319,0.00902158598427776,0.00863932531373678,0.00929657880927232,0.00928789410492536,0.00954515062628179,0.00929078271420113,0.00972842104222966,0.00970818294396177,0.00953305289811231,0.00988193748461942,0.0100248942123497,0.00989783633382,0.0101162255933996,0.00983532401812674,0.00983900537619359,0.0102436740074679,0.0100792533689877,0.00968048013269605,0.00967654615822983,0.00965919201884999,0.00933900188370954,0.00819528948517551,0.00786344841642553,0.0066190641130626,0.00570184651005648,0.00516666203124841,0.00481919791608324,0.00559947554559925,0.00634886534142231,0.00680445563283048,0.00693685573428955,0.00707154108333934,0.0067132613049443,0.00641962499229995,0.00598137528387339,0.00589622139053312,0.00618376035863891,0.00596105908906721,0.0060664194957454,0.00636269241147135,0.00628303460637856,0.00618727229745242,0.00657438061186413,0.00692919158114302,0.00707743507798297,0.00769854731627989,0.00804900043441935,0.00859576040970736,0.00826691004433113,0.00859799588901743,0.00889064402821071,0.00892901619050082,0.0087549194142041,0.00910210435590748,0.00896836104996317,0.00910344090296124,0.00918893731994741,0.00971398435781621,0.00946773214890265,0.00977232021929203,0.00994247206395753,0.0101154079152404,0.0103274686305753,0.0100136114132995,0.00985778950236111,0.0103480691541895,0.0100440588914668,0.0101981871965824,0.0100209139603382,0.0101013578131692,0.0100236543119513,0.00999231188184143,0.0101396998357593,0.00991026877029644,0.0101297475029202,0.0100328300466336,0.00984584194959288,0.00986579409797531,0.0100598910308631,0.009825548381671,0.00968239967012211,0.00904419081764703,0.00729049318235229,0.00577075297179885,0.00372593550176294,0.00235557647658617,0.00150500115874931,0.00178534107264579,0.0019315528683977,0.00224098553761889,0.00288364669701268,0.00368195770899895,0.00485789139198765,0.0059129020444049,0.00704187828867912,0.00799444194712611,0.00828356137249273,0.00914672020694108,0.0089203221029863,0.00984424358862996,0.00956801417583513,0.00954508863899896,0.00937652787349502,0.00967988498095572,0.00968048832792656,0.00957083111987484,0.0098988951004625,0.00963594564305848,0.00973088501904341,0.00951669565052412,0.00981357262893747,0.00970008587541452,0.0094818740820001,0.00991627158121586,0.00931349612660872,0.00952818559165241,0.00962635867414804,0.0098315559549318,0.00932504722770106,0.00941373115923093,0.00946081178239286,0.00921972110601238,0.00881421484021998,0.00886588403126389,0.00897686780341741,0.00823824513292071,0.00854133342836046,0.00825350613137743,0.00880470887790232,0.00842811083046568,0.00855822855284008,0.00847252056956568,0.00853774830554875,0.00873516434033459,0.00860554434271718,0.00831987354352812,0.00805414441702591,0.00833595436355128,0.00839544762125543,0.00851003131663658,0.00823583677960472,0.00831612008168216,0.00822545468782159,0.00787530955560666,0.00785272284122406,0.00785657077989948,0.00794424473778708,0.00810956005880755,0.00831738676370935,0.00829980375987481,0.00838059771188581,0.00847894773226764,0.00840169625365328,0.00818651268944013,0.007763144689459,0.00770605406474298,0.00742393636636207,0.00727627363568512,0.00704735583381248,0.00651112063499283,0.00602648159258541,0.00526153062001149,0.00528067226843722,0.00459477518054774,0.00467820919605301,0.00424820723755957,0.00448488446228778,0.00480913821827909,0.00506778182045891,0.00546943014988318,0.00614429064396516,0.00574939699172746,0.00546981731366426,0.00481452066892611,0.0046741705086739,0.00504971390768327,0.00598631185197,0.0064410859441052,0.00671813686890931,0.00627376093708719,0.00635150346029188,0.00556669901912166,0.00584409187873483,0.00586529277420083,0.00613534931418003,0.00576283446059822,0.00570179279642489,0.00616809296475331,0.00646190245228895,0.0067126862081915,0.00648178129627436,0.00703028560651833,0.00682033117295252,0.00709398371682111,0.00718001388735199,0.00767574255968831,0.00749871914120722,0.0075784717834141,0.00756946305003084,0.00755107956839717,0.00777784654847387,0.00793644680871211,0.00758112691210879,0.00774058812516456,0.00764284091017739,0.00829548984294062,0.00807473830041632,0.00838094261725332,0.0082613836340002,0.00856532860750532,0.0077002390881698,0.0080042295842666,0.0073261287383031,0.0074869480388214,0.00713601653736656,0.007724044324512,0.00786184106542362,0.00742337826621791,0.00743054755120238,0.00680124734014774,0.00704520084574879,0.00785909211838184,0.00768054780917914,0.00782595207605062,0.00778732263026906,0.00802384360994241,0.00812684160855154,0.00782981866373154,0.00807624034056227,0.00818043096559857,0.00820577239054941,0.0079915849884152,0.00817996611519187,0.00770108849294511,0.00742752465175951,0.0077584476958553,0.00694251546400516,0.00774777036074324,0.0077391935784789,0.00740431349409713,0.00760823182083628,0.00808826995197049,0.00726591650555614,0.00759924406986854,0.00758034192705336,0.00778152830401166,0.007477634969101,0.00794482962321085,0.00822689931162808,0.00726555806358754,0.00732233997251076,0.00772496609158637,0.00742933547098097,0.00752248020634522,0.00734767673611999,0.00770746861108056,0.0076019616427165,0.00775733362483916,0.00768227429073818,0.0075568992285132,0.00722561262781729,0.00729148977513127,0.00710009279148569,0.00738220877066663,0.00625519422901958,0.00727132064395875,0.00728963861432691,0.0074253307556586,0.00738022809496688,0.0074513273073341,0.00744618839857528,0.00723619178277354,0.0070063477698058,0.00650002287744189,0.00606713457202101,0.00589685897760706,0.00576094001973648,0.00573594153175519,0.00400035525320622,0.00395082569954648,0.0033773496737889,0.00363570903419701,0.00275358644764022,0.00371632770057052,0.00346729569217695,0.00372648021311581,0.00310789623202996,0.0038414487889432,0.00479286281581732,0.00387101934573854,0.00503173968554151,0.0046209546770191,0.00447323673490457,0.00513020593904408,0.00369802099019765,0.00390592221308231,0.00272049078729999,0.00436483710018371,0.00284125265027772,0.0032292686772446,0.00269150149967893,0.00342846276312928,0.00260468498499209,0.002736095047747,0.00305533896326529,0.00297566632536725,0.00375396555529101,0.00294058404593108,0.00262664661135305,0.00290948854954544,0.00241738201130487,0.00399036283857426,0.00401307127060617,0.00469042315450672,0.00427720210917078,0.0046996528679899,0.00417951290492884,0.00362681974834434,0.00422611839291856,0.00314793424166418,0.00313371219011782,0.00378379022468385,0.00479188756282604,0.00266540801083627,0.00368747585325894,0.00177599878550427,0.00257167846715745,0.00130856902872083,0.00159213384414477,0.000438075742511604,0.000783832808504731,-0.000168513049082865,0.000253290562136498,-0.000466763234177249,0.0012092555145074,0.000188324860714906,0.00039781031536201,-0.000170857598700697,0.00074127384965729,-0.000489007774219506,0.00154088586129749,0.000465851173118048,0.000951438012019392,-0.000344667880126619,0.00144194872041977,0.000775344029998352,0.00112614038026288,0.0012151062060558,0.000695057822410234,-0.000505010016730885,6.21496558718345e-05,-6.00277559371497e-05,0.000576741020183382,0.00156691250142129,0.00210055856316572,0.000616618069866205,0.0020159575478114,-0.00024600241563324,0.00230765147996229,0.000404539361537654,0.000587705941196603,-0.00117607094115797,0.00167923824483593,0.00138478539893584,0.00123929554236036,0.00142436251035795,0.00056219414763978,0.00121893942038731,0.000176306493171652,-0.000229537867629093,6.67550078661183e-05,0.000487519060338948,0.00265477113562034,0.00177736972057925,0.00358284991006828,0.00278709606169091,0.00321423680724702,0.002342817083619,0.000975950616442655,0.00211965854096831,0.00209623873977032,0.00285155487976621,0.00323224492510474,0.00454861410844305,0.00473699307276897,0.00387218510952841,0.00365627267164616,0.00350090768492364,0.00361971648500193,0.00284937543551473,0.0034117472909206,0.00199442110756324,0.00256178065826278,0.00328400553372814,0.00361988968406003,0.00315812656600492,0.00481093632325294,0.00314610450970043,0.00223843876796277,0.00358655861987793,0.00345493378722572,0.00538155668489175,0.00400612114717101,0.0046414684396495,0.00486480928029624,0.00440372504347399,0.00481233789518522,0.00377888255219369,0.00532482944018456,0.00363513539956693,0.0046967557168129,0.00437778851161198,0.00471606840458856,0.00566712107165543,0.00488560407291215,0.00758578835125744,0.00403732751585323,0.00661286941387538,0.00535860098624407,0.00493788263918324,0.00423985404620601,0.00188210358545429,0.00670368552841657,0.00447193769566365,0.00502932815586427,0.00530307979358625,0.00542342535227246,0.00427482938109869,0.00477659628759707,0.00568609861140285,0.00384173716476659,0.00509381799210989,0.00249971433129504,0.00838189705797236,0.00241488383402271,0.00608551321678815,0.00407552958823208,0.004515760488524,0.00499287869162826,0.00748192001496488,0.0033359494134829,0.00641836328429685,0.00178373884079324,0.00589316516280206,0.00783597590956112,0.0037522052442161,0.000682399832218479,0.00564800167090734
16/05/2021 16:33,9.11278029181186e-05,-9.15603734857054e-05,-3.02759997973221e-06,0.000232406604640111,0.000901586356835854,0.000120159811231414,-0.000453123384212688,0.000442305800373467,-1.67212923779739e-05,0.000189943049483488,-0.000165116404224249,-0.000348454685840444,-0.000138224614901747,5.51232814676181e-05,-3.26649300839717e-05,-0.000440530216254538,0.000262251374257717,-3.79226288856714e-05,4.13445124392637e-05,-0.000758623848074957,0.000315146893670565,-4.82061926693126e-05,4.89513615872653e-05,-6.18441489560691e-05,-0.000164480469278346,4.63642116292678e-05,2.39054856136275e-05,-0.000102335861762738,3.13569581825026e-05,6.91251399216114e-05,-8.13337244825377e-06,-8.37314281057049e-05,9.00787685091095e-05,8.891559405283e-05,0.000314546211312549,7.21943604109494e-05,0.000106359245295669,-0.000215210755985228,6.22974468573178e-06,-1.51221775083402e-06,0.000326670682613126,9.78227149115704e-05,9.70438839054564e-05,0.00010380310308521,-0.000237686007688748,0.000192034147726218,-6.1361822652896e-05,0.000272841114860308,0.000240486881312027,0.000579154326823442,8.46401850108621e-05,4.28429579926252e-05,0.000155660607442735,0.00031146424287147,0.000183927615377082,9.67842520257085e-05,0.000176731898086813,-0.000181099558679345,0.000350919919686805,0.000377064857606755,-6.46656170805461e-05,0.0005003490353963,0.000123433235646135,0.000144246717703059,7.68577500581763e-06,0.000691672766547913,9.21565415178196e-06,0.000576795922178613,0.000293052894806396,0.000382068123546931,0.000541289795536846,0.000573661190121888,0.000423335493422378,0.000480928663251326,0.000562841006577026,0.00025450255242786,0.000469066299846586,0.000667520417458517,0.000254839205181003,0.000435207328637121,0.000527531361061055,0.000776057077504341,0.000143306821751134,0.000775942394440742,0.000748022633932632,0.00038965219152633,0.000487575252151931,0.000633895567510614,0.000903185308497395,0.000193463844956706,0.000793219234625364,0.000360678744622536,0.000759201648583009,0.000557445576650745,0.000419434291229462,0.000749138016742389,0.000799276010283392,0.00072648079095043,0.000754809060016186,0.00121602231368556,0.00131346946721233,0.00103198270018111,0.00157972019743338,0.00120678479541988,0.00150166004310219,0.00116892199721466,0.00152208894263773,0.00110966554940799,0.00145664923469098,0.00147695205870955,0.00137350442826768,0.00107660035447842,0.00150814439000329,0.00133188588965179,0.00102856321052015,0.00147249536795886,0.00149256233684144,0.00193611706727631,0.00150246560809595,0.00175619856605041,0.00150224950196004,0.00155472520531159,0.00174125235758576,0.00145015118521481,0.00149567044307739,0.00129712004363946,0.00144564040741459,0.00157492693810414,0.00162887987973199,0.00161339825709864,0.00187437279821743,0.00211196161051797,0.00184390901646147,0.00239375310351189,0.00231874292413239,0.00214739763775981,0.00261929884185538,0.0024338868247625,0.00247641271888687,0.00196251611241967,0.0023232387350181,0.00207912884442219,0.00266115140196567,0.00185596804392811,0.00205170715720112,0.00239974845890668,0.00311069276897447,0.00364264811749607,0.00383220510585197,0.00422469980514799,0.00409957139198267,0.00454764979789786,0.00481626290592084,0.00467849880108531,0.00506693914087001,0.00449929082705198,0.00461037463679531,0.00465929183841549,0.00464270003939515,0.00476127565229708,0.00493012476577705,0.00498027886570414,0.00491035835315936,0.00507203383651298,0.00497378569684041,0.00545570920308239,0.00574759624242593,0.00616677428868285,0.00596673776236411,0.0058565545270361,0.00594690125365643,0.00645102029761842,0.00638968990424424,0.00644561891054287,0.0063650567992807,0.00627988495285449,0.00617774411157012,0.00633426948902459,0.00663731539893142,0.00669913752926182,0.00651915845192654,0.00645506148498546,0.00614248396021145,0.00683871004719241,0.00688352037027013,0.00682077352812768,0.0067060769552083,0.00704660322788188,0.00678579651984049,0.00665253191875397,0.00661372626815863,0.00610710613756936,0.00552974283928855,0.00627733394170257,0.00719384731023127,0.00779022060228022,0.00761309212275624,0.00754645990632687,0.0077091686420861,0.00836684788456166,0.0087107397082836,0.00879702880949446,0.00859457219221782,0.00820214720127491,0.00812993932845828,0.00846199783021675,0.00883939453741382,0.00936250589308608,0.00994745547499682,0.00997016893449958,0.00988972587259485,0.0100223165392163,0.0101957320933422,0.00978116531172319,0.0102268522786488,0.0103334949723122,0.0111055444849944,0.0110393422263728,0.0110257481272434,0.0116007730397476,0.0119439780598937,0.0120752356317804,0.0120152202676776,0.0117879506445042,0.0115613942662852,0.0119108970546785,0.0123414066495479,0.0121869941083532,0.0127108569479986,0.0128117111368206,0.0132503007167045,0.0128249981049304,0.0126441391460889,0.012544931868913,0.0129136467543642,0.0131765575408094,0.0134242249701421,0.0136471202449447,0.0137774390410301,0.0134241823763102,0.0134861350815829,0.0136196604547308,0.0134796110178455,0.0133589115593952,0.0133963242397262,0.0137219112224105,0.0139535490478687,0.0139880038790841,0.0137798178219711,0.0137812134631777,0.014244434371711,0.0148029294916898,0.0144142752220499,0.0142919519398197,0.0144357529707239,0.0148548032998618,0.0144986364286133,0.0143383912851748,0.0147573836144996,0.0154328975851548,0.0151499093007655,0.0152122859292899,0.0154157074433841,0.0156428228537594,0.0155078155300033,0.0158103646871115,0.0162091048555687,0.0160890026295663,0.0156836898747379,0.0156634203560159,0.0144087060508996,0.0136194099580969,0.0143134624110981,0.0152491882402011,0.0152260812944268,0.015639501338513,0.0165346143672105,0.0163732432840409,0.0164291479795512,0.0159633040997746,0.0164354710143435,0.0163294448886613,0.0167186285843455,0.0167004073373389,0.0171556690662166,0.0168602724906594,0.0172199070904348,0.0171403669185189,0.016913613866358,0.0171472394252126,0.0169414975260188,0.0167983806843953,0.0162267023482355,0.0161751425673151,0.0163348451244873,0.0165229696197516,0.016241435553237,0.0165264568995612,0.0171777481375404,0.0173486702787171,0.0175193143711321,0.0168822660466989,0.0170492675024995,0.0174743094776565,0.0179121533619976,0.017468245178824,0.0177738317991605,0.018018162744986,0.0179312649427587,0.0177887117308819,0.017302632564435,0.0174057693583449,0.0178263376437798,0.0176036915552127,0.0161736849482284,0.0159077802705737,0.0162786219234081,0.0166383998417702,0.0174911715011075,0.0177495320917017,0.0182223353825478,0.018370949762367,0.0182753276551089,0.0179756598797178,0.0184017449960637,0.0189731104930542,0.0186028540642824,0.0182696724861092,0.0169469644722683,0.0170214299806976,0.0180347769525617,0.0187780692884964,0.0188917891169463,0.0187172592900301,0.0193377842555674,0.0190282262376093,0.0185739950651946,0.017798311768833,0.0186601107174092,0.0186983063683781,0.0191002897775361,0.0195681875013143,0.0192471349685494,0.0189983733955773,0.019386887137319,0.0191998014317528,0.0186788716831637,0.0184520273744514,0.0181359370189976,0.0183450084433045,0.0189257445535344,0.0187562242168023,0.0189317523402634,0.0188187922711076,0.0193969071535334,0.0192174976479871,0.0191009939295703,0.0190594825700166,0.0190807330586613,0.0193369549526375,0.0193749660542893,0.0195688481077299,0.0194838369431375,0.0196121270308916,0.0196172966284466,0.0197541016079375,0.0195770055868676,0.0199508570205189,0.0199880209280181,0.0198052801691664,0.0195788237600276,0.0190668791008232,0.0196791095297897,0.0192484106119693,0.019130602846823,0.0194696997182476,0.0194104002370483,0.0196193004555253,0.0191796429694293,0.0194262636710996,0.0191801425310543,0.0192565361942067,0.0191308800886845,0.0194196853602474,0.0188978519660015,0.0192365826631552,0.0189530578854714,0.0190902474328252,0.0186915941151714,0.0181692307177298,0.0182570291536176,0.0179502602018207,0.0179513522378168,0.0180615456763323,0.0180554856834293,0.0182971916574099,0.0179649484445259,0.0183132052957377,0.0177841379257608,0.0180370150772577,0.0175489786257748,0.0180862485880895,0.0178930888499169,0.0182191136054534,0.0186689378518942,0.0187534674142293,0.0190680402001949,0.0195277567950163,0.0197765769743383,0.0199109537798965,0.0199779421460175,0.0198756244074755,0.019534251741424,0.0198021081879034,0.0194433881626363,0.0190139093835224,0.017994344485054,0.0165984823691589,0.0163283898517454,0.0161443526221688,0.0166698164886863,0.0169484198251807,0.0174315547594911,0.017638617097957,0.0176123880737284,0.0173453758803858,0.0176748201796278,0.0177662215546915,0.0180461551670212,0.0183328225259261,0.018404522499369,0.0185194409017521,0.0187675151935176,0.0193459506378673,0.019168891061149,0.0193037672895526,0.0193552270501163,0.0197803241507059,0.0199057008383023,0.0199896132555327,0.0200179321605611,0.0201184851370485,0.0203990859466692,0.0199666246598075,0.0200560556062112,0.0202924221734237,0.020006539689954,0.0200755496998729,0.0202442046477505,0.0203204874758952,0.0201728805803394,0.0203529140231772,0.0200628516376308,0.0202725155501586,0.0199031235619829,0.0201709097794044,0.0200366900099672,0.0198564386928998,0.0202846126006333,0.0204513310065649,0.020465322903421,0.0207105288780919,0.0208953520715281,0.0210484821661696,0.0205792033676013,0.0203674283461218,0.0202156318078188,0.0201462912545673,0.019710801353995,0.0200471602155467,0.0195058280897858,0.0190413975171007,0.0188653713341623,0.0185419982775218,0.0183546488263094,0.0188539785735106,0.0190659649395609,0.0188752566810739,0.0192897304126715,0.0196009407123253,0.0200553655664896,0.0200366919670688,0.020342224563614,0.0202525482974091,0.020556888574589,0.0209145446325496,0.0209184016593627,0.0212438119849829,0.0213053633808401,0.0213154098477374,0.0212156876665442,0.0213119129036511,0.0215631706343222,0.0214479403649969,0.0217086565988304,0.0214917804162762,0.021050479915484,0.0209514905237584,0.0202611883524597,0.0192994939526728,0.0192322469029266,0.0191935521777264,0.019173483844021,0.0193979951781316,0.0197677531187829,0.0201035922101947,0.0200595533345826,0.0202310681799672,0.0204433700942809,0.0203764382164241,0.0196677924721056,0.0191316411242376,0.0189768518730619,0.0188824420038357,0.0196368667791543,0.01984003103033,0.0210178842218896,0.0216323836482533,0.021919925585825,0.0219812101244003,0.0221769105311621,0.0226353409364171,0.0222951246997243,0.0225495414662256,0.0222523684840412,0.0226588855601966,0.0229272386920344,0.0225671271650593,0.0227763939633422,0.022732655034218,0.0227177369917677,0.0226213900899303,0.0229768096100455,0.0227919812274084,0.023018716160294,0.0229415487137257,0.0229206335325053,0.0227557637848021,0.0228090726762955,0.0230842042579171,0.0228051996100228,0.0229808027951728,0.0228550642958136,0.0230855160269419,0.0229778063978302,0.0227775224680407,0.0234347468026417,0.0229095287260913,0.0232373803209432,0.0227113822282938,0.0231213214887183,0.0227379224909396,0.0226276870652677,0.0221760750324375,0.0208972828781137,0.018509398326693,0.016517984232349,0.0158324175832617,0.0149997871404953,0.0154267162683859,0.0166333785493203,0.0172866407240803,0.0175177148973957,0.0178817512983198,0.0177445278998936,0.0175585474398921,0.0175059917009218,0.0174920378909208,0.0181832705524934,0.0187073406767498,0.0196853407544347,0.0199535959109594,0.0194185650512654,0.0188460680373057,0.0185074251877601,0.0183814587922925,0.0178638286661371,0.0180657628904849,0.0181054751618061,0.0188612011998338,0.019052333793445,0.0197156817038504,0.0198522163804993,0.0198420459615268,0.0199626465791745,0.0199911022784325,0.0200755098559646,0.020549057174426,0.0205525152243702,0.0208016761537593,0.0204886860681852,0.0206520805366372,0.0207576200437487,0.0210976858361188,0.020113834026541,0.0197777370661434,0.0190762672608485,0.0173012821823824,0.0150060653595647,0.013310013556231,0.0116902136552209,0.0105740409864302,0.0104798496260627,0.0112377506258509,0.0124912537673224,0.0135957816747988,0.0139877554368383,0.014162414790587,0.0130984784063899,0.0128854442400915,0.0122119001895075,0.0121392821037853,0.0119934161495257,0.0121285616057266,0.0121789264141637,0.0123225200322501,0.0124471846082979,0.0123553342965881,0.0131297647289685,0.0136256817792698,0.0146438246441359,0.0157298713525697,0.0171981528168349,0.0175016662508699,0.0175518311571502,0.0177548795199601,0.0179298698951324,0.0182127440943829,0.0180938566111451,0.0189817411061344,0.0191063361818491,0.0194586003373951,0.0194759418878118,0.0198909704640829,0.0201504126969525,0.0204950580407179,0.0207326850759979,0.0208915061364276,0.0211401978554573,0.021066229335968,0.0211212250524028,0.0211701871249965,0.0213252372096136,0.0213573488552468,0.0212188572213181,0.0211548434660706,0.0213354298987808,0.0212169271795257,0.0210164638090518,0.020856248831644,0.0211158568519946,0.0212247669467038,0.0210128823028555,0.0209128213785355,0.0212221544822921,0.0206738477115203,0.0202292085116474,0.0186197558574448,0.0157871027758578,0.0116176658645627,0.00752973594486302,0.00503130537435999,0.00338440355804604,0.00296932571224573,0.00359550959789278,0.00471688133526748,0.00546061921866283,0.00737251416152945,0.00969104458553172,0.0118880468985989,0.0142398546323907,0.0162102899187056,0.0179546848468784,0.0187530658770716,0.0194148228010238,0.0199473439006821,0.0200606327041262,0.0202753675117861,0.0202370617292186,0.0204358373888445,0.0204148954893406,0.0203925995645,0.0205817784448869,0.0205469295503661,0.0205471654526553,0.0205315989542715,0.0203744148999446,0.0203123156633169,0.0203910963853327,0.0201489935832065,0.0205587329282005,0.019990311348745,0.020083700983169,0.0202154587142069,0.0200565175084757,0.0198943706456634,0.0198653233500954,0.0194270537975606,0.0192045181785322,0.0186775920942906,0.0180177088652837,0.0180075930960199,0.0176103971484713,0.0174726004933892,0.0174886687956757,0.0176043688169259,0.0179006233728558,0.0178870755024701,0.018042875101326,0.0178475322172509,0.0175941732381693,0.0173064225060361,0.0168704712516098,0.0174291966543721,0.0172710360965761,0.0179386973147796,0.0171235604485974,0.01699793857938,0.0165141417979161,0.016741969236266,0.0165635633212146,0.0165865491794682,0.0164911503451764,0.0165311473160211,0.0176151350542515,0.0175636014597898,0.0176959049267657,0.0177365684160962,0.0176993265514495,0.017158682256893,0.0165443939255857,0.016095119200947,0.0155313026898348,0.0148518614868371,0.014203238502755,0.0129146089075417,0.0121821850943434,0.0111711063069473,0.00991244146932807,0.00910857140341161,0.00917400214083821,0.0087900708232589,0.00949989470335882,0.00923000427042379,0.0103516377448303,0.0105739591478254,0.011568758311259,0.011616663026556,0.0116538882872331,0.0101416248646366,0.00986088094794843,0.0103834023662191,0.0118010425084365,0.0128982200038558,0.0134246464403378,0.012389896413839,0.0125047694114884,0.01173298312087,0.011747544605418,0.0115101032323284,0.0126791582034564,0.0123328864609426,0.0124830522821792,0.0127996883274189,0.0127952572292264,0.0135021070103121,0.0132833267413176,0.014405950337062,0.0142434930145876,0.0149146656273569,0.0152856160908446,0.015129098328272,0.0154355304058115,0.0156069806610195,0.0159672543089098,0.016301685003083,0.0160791367413408,0.0165664067264416,0.0167222073583599,0.0167317901459475,0.0168533015196462,0.0171261239459682,0.0174349221330532,0.0174548711075676,0.0174493743226403,0.0175233539336197,0.0167560140456331,0.0168551357359398,0.0161512869055376,0.0166189253233433,0.016027061154222,0.0162728603832044,0.0161491313577344,0.0156088095408665,0.0152550021868359,0.0149335259035102,0.0158594433954102,0.0160294337007076,0.017465662399771,0.0171798153033029,0.0167129440782686,0.0165867391500139,0.0171451649532103,0.0168109603111716,0.0169688441169462,0.0169708191614245,0.0165646759330497,0.0168302650319215,0.0170969779488067,0.0166042071807547,0.0165428417538173,0.0155382437785164,0.0157724011213417,0.0154617404177078,0.0159587613902591,0.0165770078201325,0.0169285132171571,0.0165695152384521,0.0173363872522362,0.016965703960129,0.0174814631319647,0.0164640146124235,0.016763400563752,0.0163123485686403,0.0166009257261047,0.0169257082846051,0.0167313680397472,0.016662881814047,0.0167457502542824,0.0158043897236335,0.0165376693380596,0.0158179584222062,0.015910565480886,0.0158966005132894,0.0158961705643831,0.0162293035782079,0.0157948582949824,0.015683858207793,0.0158459038982704,0.0157928106002601,0.0152250238120451,0.0157924042231205,0.015318575834177,0.0156448907081733,0.0156893336167039,0.0153679521712733,0.0155169343563121,0.0147211438530266,0.0146059158357264,0.0139647401514013,0.0131376201996827,0.0133574781368618,0.0116955100855117,0.0102774838033619,0.00877573525054145,0.00892862044138357,0.00813505740026145,0.00732029792304741,0.0069273995605607,0.00695074893686767,0.00660703032677932,0.00642326029740639,0.00734028598650118,0.00728621558605701,0.00879360400623389,0.00871311559832548,0.0110109402044202,0.0103951351223874,0.00969278480868537,0.00855029242581803,0.0074451519502895,0.00633771819587483,0.0060730777248666,0.0065234211647839,0.00677492345492523,0.00667494212107954,0.006603397698982,0.00657717427218953,0.00638124397745567,0.00539823454284199,0.00584802212547892,0.00522204164999126,0.00655976983583845,0.0047480403195952,0.00575321315204078,0.00605889892468658,0.00558805821395667,0.00737147523083829,0.00858603657375053,0.00915618085381617,0.00861240013725594,0.00983717832311488,0.00908572519748362,0.00907210433234218,0.00861970577268859,0.00748903952403439,0.00777674703498196,0.00700259154427306,0.00812516389509936,0.00548735671917612,0.00442348880959766,0.0043673493012635,0.00301471584056643,0.00296550319735808,0.00143656077331947,0.0016932549161343,0.000805629170136502,-8.62653181642067e-05,0.000321474336448166,0.000844005336706611,0.000332732000887581,0.000894446051625213,-0.000292914799836222,-0.00029402248031576,0.00052325511466626,0.00123168960194964,0.00141547106955141,0.00210885462163889,0.00158286082761937,-0.000619276119243845,0.00148893405014266,0.0013982403027492,0.000211211825901298,0.00176350646444463,0.00171753316024321,0.00265270228101283,0.000361865667197569,0.000628589954422915,0.000868139415038748,0.000924041490784984,0.000559089357315718,0.00238970339243234,0.00259396910843972,0.00121622802506112,0.000871932004999526,-0.000239094785548652,0.000698649694802663,0.00112455824992211,0.000897122035746677,0.00123099822312862,0.00143648672404129,0.00246108617480231,0.00254618212459034,0.00374709413146358,0.00314802719982164,0.00198391726905999,0.0018909510861528,0.00288057556152309,0.00310634254425094,0.00331475898329487,0.00331582196880935,0.00416336165659285,0.00528984048829585,0.00257979710755963,0.00458300470003661,0.00310632437572332,0.00333626446006413,0.00658280249608723,0.0069246076064925,0.00813833954204334,0.00797727267348049,0.00827069182025933,0.00832620529185074,0.00879767588092685,0.00784760454215886,0.00745980822295293,0.00616286396998014,0.00629918307905306,0.00609259520078853,0.00601735899927827,0.00665405477511636,0.00690860539162934,0.00656128448660503,0.00761430259002355,0.00688299693120613,0.00836747427076624,0.00797827744097377,0.00878786891398329,0.00812181738405105,0.0092765782362152,0.00847957069054506,0.0100335709874557,0.0119864450888283,0.0106288194334066,0.0112767669519878,0.00945620293724728,0.0125934411196166,0.0122470755034008,0.0135686887855698,0.00911793732602151,0.011896006779076,0.0114126168169268,0.0125603760825883,0.0108173599464273,0.0124307473492168,0.0106996597865054,0.00881596557295958,0.0134299787834821,0.0109324814623032,0.0126657964307656,0.0121905576640229,0.0119491949804161,0.0107146605923862,0.0095999024872191,0.0104882567186518,0.012856353521479,0.0113872164672511,0.0126176369555348,0.0094560151148224,0.013165580185653,0.0116754979964195,0.0104340153343315,0.011999777210939,0.0133756144267757,0.0108749044661867,0.0126025600565728,0.0116099109746593,0.00907897845187089,0.0135807991635128,0.0105016251277149,0.015533535697627,0.0106319506681295,0.0136988572866054,0.0106781584460426
16/05/2021 16:39,0.000466778428830047,-0.000406419432394518,-0.000550724285642593,4.04191577384787e-06,1.60108319626659e-05,-0.000222098046780931,-0.000100241501479172,-9.05908811539595e-05,0.000437933271786466,0.000267272325477584,-0.000251418731349921,-0.000311034324150292,-0.000407916300294572,-0.000130445546150126,3.6317514254185e-05,-0.000271424333242263,-0.000339075348218547,0.000607767185544323,-1.98397139408607e-05,0.000111223074116817,0.000144824791537301,0.000325583161986925,9.80608543270357e-06,-0.000122803025498378,-8.49625034236418e-05,-0.000157831444414172,0.000161503877129013,-3.64633350981104e-05,2.37463733484456e-05,0.000280901936332302,-0.000234017692854171,-0.000225695544574293,0.000344513559603915,-1.34330330620631e-05,-0.000314041236858849,6.58588571723338e-05,3.17100144848203e-05,-0.000102069357593774,-0.000202268779243775,0.000131917242796851,8.91262744974195e-05,3.33606310705817e-05,1.96614691516706e-05,-8.64599420937972e-05,-0.000148299825729468,-0.000391858309759501,0.000245765356686857,0.000144874456159044,-0.000148685911308526,0.000362021783996098,-0.000289939363942847,0.000222298027740516,-0.00023106363482371,0.000130828047826595,-0.000643026645070344,-0.000269789749589419,-8.77210420526091e-05,0.000313420727664702,0.000367824093907441,0.000297975000179496,0.00048856301952879,0.00014953967320679,-0.000438079015976392,-0.00010204784635197,3.53700949987643e-05,0.000242685454888938,-0.000316518767516833,0.000251888268523438,-0.000127365110624485,-1.72385658286617e-05,1.68990637948209e-05,0.000237194694889302,-0.000176404893351208,0.000155029495929967,-0.000118600830867594,0.000362208458228741,-0.000128866597810728,0.000160958202234269,0.000186752528517324,-0.000191678252004465,0.000155292642853457,-0.000300376074094161,-5.33413294965709e-05,-0.000229901082247795,-0.000214484495265752,0.000903826010420176,0.00039426823817465,0.000266894543950422,-0.000145789274125888,0.000647703567145881,-0.000416139656334716,-0.000418165770442202,0.000155325024240984,-3.24801064990816e-05,-0.00026518420227328,-0.000233476462339776,0.000454002292854032,-0.000170592570314395,-0.000231394421260886,0.000211065481270782,-0.000136458881613189,-0.000206743676982822,-1.51973040952223e-05,-4.33802489979889e-05,0.000314385273021924,0.000247666624960814,5.04438967841688e-05,0.000160403948024928,0.000235257699428883,-0.000131980669491394,0.000176656595189392,-4.53748305945529e-05,-0.000149884692671147,-0.000237582689054907,0.000342202718825763,-6.98161898454113e-06,0.00039748213843105,7.28072882823106e-05,0.000389141239536822,-9.90205956782012e-05,0.000276241890018608,7.93280951604627e-05,-0.000128234332048766,-0.000119872711523285,0.000119266790045184,7.70520716477694e-05,0.000110040732472791,-0.000133937039490021,0.000572631083842663,-0.000443740683942126,0.000315596402119533,-2.6597171565157e-05,0.000350199752520059,-6.72849979452415e-05,2.70989941349457e-05,0.000306507957050901,9.0751114834086e-05,-0.000124914380315301,0.000382947683549486,0.000392922194951477,-0.000165316533956902,0.000142025670890257,0.000341066885444008,0.000126644300578514,0.000161022456022428,-0.000219646892497067,0.000503139593431479,-0.000193461933427989,-3.88580468750556e-05,-6.89873228777622e-05,-4.20160420854928e-05,-0.000403357438648398,0.000289094497787815,0.000195052003286617,0.000534290858910152,0.000106839377095011,0.000381793181650719,0.000254992673562088,-0.000152307907842547,0.000117278822940219,0.00038858331229804,-0.000109615328683447,-3.01271088039537e-06,0.000558743269752261,0.000382486708595503,2.65431645311194e-05,0.000177940429814089,0.000260593211837279,0.000279915298410392,-0.000307659027367336,7.19436265180109e-05,0.000409917346304774,-0.000128220563099556,0.000531618019510561,-6.31660640898824e-05,0.000539195656493256,0.000315213558851982,0.000150962952145883,0.000100929110280229,7.4313848511731e-05,0.000116431636190001,7.30616979541775e-05,0.000181944505239162,-0.000140247787737856,0.000281089269097322,0.000263397583700218,0.000345869855699586,-2.47954551358103e-06,7.99121668900041e-05,0.000250188648248775,-0.00014190172958543,1.79528997428492e-05,0.000242167252281248,0.000335565189812022,0.000206332574010802,0.000512531468290072,0.000347828007629313,9.58727024453679e-05,0.000247292992569587,0.000313561348937094,0.000169550471663445,0.000320985661885623,0.000379616107228785,0.000143482666191893,0.000419118187543971,0.000334310596695563,0.000308198411224018,0.000373956186696052,6.62814329882314e-05,0.000307126150414126,0.000245702085055213,0.000355572345554329,0.000188932015956935,0.000466625079435687,0.000423154839598293,0.000149652592680636,0.000423079369067752,0.000321673158865393,0.000268844204475008,0.000369683352969174,0.000101426880322758,0.000454792537719836,0.000215718347983914,0.000469144169310947,0.000230102990903575,0.000494255714971464,0.000342932697417533,0.000659590599547408,0.000102325185516858,0.00033561570582611,0.000214911174224643,0.000803841516424582,0.000208726689250852,0.000467594945197577,0.000474454274937923,0.00046316982825752,0.00030528776633977,0.000419215297617841,0.000294489306055218,0.000249778408512564,0.000333534773375358,0.000330883777054409,0.000542008645146524,0.000556127497564883,0.000337741160935093,0.000703424963798127,0.000552819368578694,0.000429237200725066,0.000409112414072019,0.000420962129701492,0.000416900427597346,0.000245823220815486,0.000726026869163002,0.000536218959285248,0.000602563144877041,0.000524999546907733,0.000969478169770368,0.000199159743000103,0.000567399594496874,0.000179830693516495,0.000358914659220912,0.000310553506195311,0.000296271905329512,0.000776687438194368,0.000609455051365873,0.000197036196108987,0.000571524434994515,0.000551880211024299,0.000488487465468594,0.00030153729898094,0.000737452679578386,0.000333974687304208,0.000678252402277704,0.000598224322287789,0.000546536999957754,0.000452580163269988,0.000579444785039934,0.000352694751186414,0.000662101526801081,0.000350710244261287,0.000550646092504129,0.000601076932710095,0.000552763490155482,0.000514516598638964,0.000782485787402277,0.00075438652066672,0.000389751019269716,0.000559146390705425,0.000599470013552276,0.000396924172472791,0.000580572391051534,0.000488814299629228,0.000779317530992882,0.000436191986592114,0.000517081943006016,0.000616186253785447,0.000470123954937008,0.000636067531360903,0.000417970840108794,0.000750078070534234,0.000637306297474047,0.000515277862820597,0.000959670603035138,0.000368068511387725,0.000684969923401469,0.000372516761698429,0.000943562711873183,3.6464554470092e-05,0.00055360150619629,0.000482799145319544,0.000605803998161948,0.000568796545071624,0.000486121888489294,0.000758722933930997,0.000642161739407703,0.000444371298997275,0.000590316810990913,0.000634811817784498,0.000514535547120467,0.00056494764724763,0.000787872701438279,0.000606919626720406,0.000553525206707509,0.00047888380085294,0.000759467931459261,0.00051506035974649,0.00066818330107752,0.000530909711757199,0.000528950599167715,0.000498898472115064,0.000707395459309269,0.000796201795812583,0.000510315545525655,0.000657387714068856,0.000581379919378993,0.000689241221190156,0.000301033222116803,0.000530450299205358,0.000617307761010383,0.000378866991449827,0.000697054277029039,0.000649926124786507,0.000777491988737312,0.000597817133189297,0.000738271880960635,0.000607269562745456,0.000356403156660492,0.000763775539015708,0.000736673946278724,0.00065074588355474,0.000622755137203583,0.000778395040303058,0.000532731270464802,0.000714239314015446,0.000331987890383482,0.000811277241077581,0.000554091186811468,0.000417518810132062,0.000431863645323939,0.000568326295184633,0.000618560738710523,0.000829915658483313,0.000564388933259169,0.000772217550168304,0.000587653538276341,0.000495038136676933,0.000580991358787034,0.000877007156911398,0.00083835067161842,0.000510009271329094,0.00076240352162273,0.00071697430203145,0.000592843981125595,0.000598554203616633,0.000393536123761395,0.00049640550669604,0.000415597855348394,0.000291901816103484,0.000585398261916591,0.000361027607413968,0.000617714644472041,0.000641330853608349,0.000506838907612106,0.000746215065792461,0.000622730211679103,0.000801045361389349,0.000415812943091725,0.000508355036066987,0.000440244981077732,0.000648578024677099,0.000512733543213827,0.000726182971631357,0.000591905265365893,0.000790106305013489,0.000450518063053002,0.000754264147137643,0.000652350629716931,0.000559938800345899,0.000482287558486492,0.000554130533331054,0.000400494362587224,0.000624496586334033,0.000655826272886694,0.000558121736613368,0.000489440168955795,0.000634302355970928,0.000327393736833663,0.000471699956839097,0.000644384239440404,0.00069334717916193,0.000661918887603649,0.000513406790247778,0.000595230156361988,0.000439331612270009,0.000571013123722832,0.000359697880715954,0.000624202219057467,0.000516322947354991,0.000361954380574083,0.000764964753094707,0.000673827307927606,0.000652360801602626,0.000439046708955793,0.00083209322403993,0.000432958733888623,0.000548670870003364,0.000560084876098036,0.000493890154595354,0.000527063978309245,0.00054319451518832,0.000799087538751676,0.000628646370122181,0.000463675901285452,0.000634715471872762,0.000672995349341924,0.000669491012561726,0.000519022574315539,0.000630973337667727,0.000776157492451507,0.000864286556206675,0.000737360831380519,0.000623889102170383,0.00073766645074127,0.000649344816339808,0.000727304609356369,0.000377389243021288,0.000846916645407098,0.000448157443223751,0.000979314324416608,0.000505356856481611,0.000810389355521034,0.000776377865802222,0.000827381102689696,0.000288341751705087,0.00069332013880157,0.000550976634609062,0.000567067004229847,0.000443919855348831,0.000501755955687617,0.000913257154350936,0.000851831161315468,0.000607804379401621,0.000773703668424519,0.000775235475649786,0.000942602798894001,0.00050912261021372,0.000858178999346474,0.000619423005949375,0.000869900065389645,0.000645730214111349,0.000904929258312921,0.000744988590867316,0.00047461781374873,0.000753151846943167,0.000522694679560094,0.00053153251274145,0.000781266404949232,0.000648481248655374,0.000767590250025547,0.000744808575822965,0.000893338637640804,0.000828215535985831,0.00076272121022803,0.000672951151637042,0.000613965272896382,0.000867561545221441,0.000492494662765258,0.000879200394952244,0.000624938466635476,0.000943375575837309,0.000680605867550631,0.000928501029418078,0.000640924808605362,0.000898375919329144,0.000952003023484298,0.000549740543907812,0.00073973339947837,0.000668451753646366,0.000758100632335994,0.000635082555767889,0.000950764505231431,0.000355274479674483,0.000937522335348553,0.000386682021979383,0.000970898607201012,0.000788185996691759,0.000568353934960494,0.00102004637687689,0.000668918186660542,0.000878122345879389,0.000726150703826875,0.000892477011199974,0.000478707412368043,0.000393502361171681,0.000568825452655818,0.000711260896067419,0.000742370839145294,0.000542304284622835,0.00103159049973596,0.000876064381445597,0.000672111846613407,0.000616638311004859,0.000912986277315478,0.000521806301194523,0.000622427366646882,0.000653052426486946,0.000857630523512635,0.000752762440643094,0.00105212342328679,0.000795504764361213,0.000896162634270716,0.000893244145667234,0.000308077588813539,0.000763883223230972,0.000992307014856162,0.000518192540270204,0.00102173205964407,0.000695815622303641,0.000952748012829086,0.000971856307908817,0.000742349490449231,0.000641887778583063,0.00105641895342488,0.000549555668911623,0.000737826920231164,0.00100838184407991,0.000771822585219012,0.000832400906844903,0.00085228586588019,0.000962789964436597,0.000515492443850178,0.000917265131169819,0.000784924342541189,0.000564151273856978,0.000490251109562346,0.000593910928496929,0.00048841940831289,0.000559204134179408,0.000295816986256268,0.000634932043441403,0.000248648595313324,0.000676218649017248,0.000652590573496731,0.000598903992899295,0.000442600101041675,0.000696136409944037,0.000580948366800975,0.000662892089885269,0.000732348128129644,0.000366451282642878,0.000698031074004553,0.000887764586580627,0.000754917102966748,0.000671420906531697,0.000712993163375907,0.000664395557747424,0.000614463817738836,0.000905254107804275,0.000516436260245241,0.000551546934258339,0.000506006300181284,0.000755465208219307,0.00034991264935055,0.000813868996279001,0.000704832569812305,0.000736956028253321,0.000974868940367683,0.000667129744127117,0.000859738103411809,0.00052830913932342,0.000647714022628384,0.000446816256868672,0.00070852029268611,0.00094260195449992,0.000820316996257956,0.000464826412185756,0.000663422980258971,0.000599288313155892,0.000508033990395872,0.000478409687929586,0.000289924571066777,0.000336790233216969,0.00059508905937272,0.00059038273498515,0.000588110607071622,0.000608607126733323,0.000581135637141333,0.000602328433105811,0.000401921417654981,0.000311720335125848,0.000619295100602058,0.000551770140905051,7.0154678362631e-05,0.000513693120958365,0.000487372050772229,0.000525422243391066,0.000590576876634234,0.000396295217957788,0.000292936214254693,0.000292319634478881,0.000490232348311771,0.000517127459382997,0.000696253477136553,0.000936115827268931,0.000764500042351041,0.000816446658752881,0.000801747183899276,0.000943508767513118,0.000672938940408732,0.000687443821236843,0.000669000725448852,0.000921813776511054,0.00066101732753343,0.000941085408522039,0.000762645824025491,0.000763521500625609,0.00057464160604885,0.000847969429010201,0.000901284660836401,0.000741612454196571,0.000871097575481997,0.000477199676682816,0.000960992131622808,0.000946422912552818,0.000932062400862661,0.00117755777068294,0.000770330945379961,0.000838002518980957,0.000591966006457698,0.000644177966909754,0.000818388684852415,0.000581206361536545,0.000839913321324925,0.00073117268374157,0.000999544585656784,0.000894516613612111,0.000764328168198873,0.000548612727208533,0.000619175646104635,0.000306099256931622,0.000455978993297655,0.000119968327965025,0.000204012308616676,0.000247421906201169,0.000159513241033279,0.000154342763831456,6.15716386699413e-05,0.000526009412028109,5.74003191429207e-05,0.000224799027727759,0.000668042839564002,0.000861357067249156,0.000633554497492101,0.000625687166841413,0.000852718481691285,0.00069576344490148,0.000829330070959569,0.000529104792275706,0.00110868040880617,0.000566768495592588,0.000914697004317322,0.000470192128945764,0.000750584455969794,0.000948911039542502,0.000806756870932809,0.000847647923600548,0.000542390707946102,0.000719982444828545,0.00063011189339705,0.0005096166740065,0.000730871051730383,0.000605389064316885,0.000765525209080464,0.00078755609575021,0.000730566258070176,0.000927733849413534,0.000763472061162846,0.000760522328522761,0.000567444570244518,0.000550395499976881,0.0007365145115936,0.000833541366621697,0.000378877640737457,0.000613309762184332,0.000875219776430573,0.000544133748841238,0.000589522511642468,0.000780527414544312,0.000723001498639492,0.00066012367104131,0.000449729868075281,0.000614289378546346,0.000589105133033672,0.000567498354675345,0.00053423987027188,0.000886370765434018,0.000304703882931386,0.000671603469194585,0.000390056844568506,0.000671297179014182,0.000189691559444129,0.000830019117927357,0.000517678338738304,0.00042559163545115,0.000716668669562312,0.000692935241585664,0.000575996258445293,0.000557487799478092,0.00050910688857524,0.000790115847041555,0.000638890327222941,0.00061277393532148,0.000410248592701126,0.000728268956726916,0.000435354736877789,0.000678521328182392,4.92324978954711e-05,0.000593218108358711,0.000226995175923859,0.000215071528296003,-3.28620017208694e-05,0.000450090478090226,0.000354939916961928,0.000140483956228259,0.000374665258781617,0.000231229617761916,0.000215020956587018,0.000303009885468057,-0.000125023179918251,0.000227309123416447,9.73632053672697e-05,0.000249423089412057,0.000238807391063637,0.000470524675764973,0.000462511324168167,0.000525975820864689,0.000265229714098255,0.000432402946781223,0.000406389590934134,0.000493887696304316,0.000544492746782965,0.00048139803287932,0.00020142763121926,0.000600680200563014,0.000657149129857981,0.000128496861179316,0.000705767322123587,0.000659376619740614,0.000205647374095191,0.000840692520690858,0.000214875524756695,0.000690675916385429,0.000398815968671287,0.000634346367237656,0.000469945584756375,0.000506548357618171,0.000659666657513746,0.000361725545444255,0.00073614245415376,0.000405995877190931,0.000922661389379023,0.000519763831842094,0.000768992992078395,0.000717999966201396,0.001223471209433,0.000307611488546267,0.000984126301061665,0.000525195734013797,0.000471958626975351,0.000769199081411813,0.000338599237616461,0.000388330503920653,0.000514164730259418,0.0005451882728259,0.000724927480300107,0.000502810505239598,0.000774366679213948,0.000194653174144962,0.00135160749441332,3.80031417016903e-05,0.00131220739865261,0.000548842766774814,0.00080534763417767,0.000578983759685056,0.000319185221750617,0.00115015278084991,0.000411627088676687,0.000195868637828403,0.000172589958460918,0.00094638410754473,0.000649786677040431,0.000762704346936847,0.000958984412328092,0.000640285550722846,0.000929613069927523,0.000584623826199696,0.00036042135710135,0.000328447112344608,0.000491823814783665,0.00125890109803478,0.000444138106921788,0.000753820301874864,0.000775523492728541,0.000569430026060231,0.00045856246075492,0.000241922704859055,0.000541981570963526,0.000837434891011342,0.000858502923605016,0.000667312226005796,0.000847456519806084,0.000847428946053571,0.00090074290535108,0.000461506477574123,0.000781625092511878,0.000282512882386021,0.000946916706162848,0.000711481945601713,0.00075443108141174,0.000452866580671926,0.000611828076110726,0.000706010600073764,0.000743277476525887,0.000492186179309345,0.000786975772714693,0.000674155043229934,0.000315864094824172,-8.28282831654562e-05,0.000473843931041844,0.000435837862468717,0.000546290858405956,0.000472504332829827,0.00072142102145684,-6.89596769477979e-05,0.000660323346293908,-0.000469745413021433,0.000272748114872508,-0.000209330680648836,-0.00107859779140792,-0.000115958995189632,0.000669030297185849,0.000196594844727118,0.000899473770805547,0.000416063078024443,2.03880627153988e-06,-0.000515435816918437,0.000407170578195424,0.000653204969504348,0.000414450896625302,0.000255174421897123,0.000463374333336823,0.000113816120523802,0.000496145250286063,0.000301561889589364,1.42679653596684e-05,6.31250161854648e-05,0.000500924639806365,7.76703569392983e-05,0.00028623052269926,6.41533411972451e-05,0.000393763142256781,0.000192417682356507,0.000261046371665513,0.000302570943130246,0.000343615448765993,-0.000424673851528869,-8.92584888768339e-05,-0.0012367870443359,0.000697038231880381,0.00043546208907564,0.000238865940401609,0.000842550671670984,0.000116619577889959,0.000902865100297211,9.98387451845375e-05,-0.00046259415567143,-0.000439889384651582,0.000550494220836065,0.000276949255517512,0.000915805363907953,4.88454787343095e-05,0.000675884967465064,0.000627479319738779,0.000759440331926043,-0.000424380335912855,0.00108884211167208,1.72031226588943e-05,-0.000198014474594653,-0.000341833204805047,0.000333530480676515,0.000252121630080305,0.000271417553243235,-0.00111517559758677,0.000257850581792031,-0.00109676878712058,-0.000551251420546681,-0.00177275719059811,0.000261456335969759,-0.000859290016368155,-0.000362029160527057,0.000759512410216652,0.00074744043655653,-6.86774574240262e-05,-0.00052105174486201,0.000227409648095581,-0.000721652905580281,-9.06597075952965e-06,-4.23465726416415e-05,0.000522626078398701,-0.000255345555986397,-0.000668925720360773,0.000540557465614358,-0.000514853966560372,0.000155341732565502,0.000982524552523167,-0.00108984914701551,0.00029985150880559,0.000254188306632186,-0.00105532047753169,0.000689094675814075,-1.74998874897781e-06,0.00106912747764714,-0.0003391781131484,-4.39680313387298e-05,-0.000890262992012191,0.00127622943084415,0.00075633379917037,0.000734050952530359,0.000214469076520468,0.00100362879699714,-0.000467394739933701,0.00181666349276216,-0.000440311954322265,-5.27721899577117e-05,-0.00115385744419815,8.60840921874514e-05,0.00242835291888799,0.000365024956116588,0.00254023057211729,0.000786047480450385,0.000912946047520263,-0.00149041965367128,-0.000570875329071251,0.000627727789770219,-0.00208544042109846,0.00151995102120248,-0.000690402754690356,0.00121888762014977,0.000462560249362221,0.00122175299518263,-4.21994865518597e-05,-0.00159872801179632,0.000686712328226571,-0.000517936735256736,0.000752725770166535,-0.00193679409138983,0.00129510188524386,0.00209440225141737,0.00129881890739584,-0.000144995972961474,0.00100763703594907,0.00148412645530067,0.000185618610963936,-0.00115613054118113,0.00116771153145269,-0.000344816583065012,-7.83348764291393e-05,-0.00166020029594145,-0.000122239194641712,0.00139483235175687,-0.0017110141111243,0.000541911013270524,0.000733621317469947,-0.000155670643964902,0.0032019008866428,-0.00243966800738752,0.00198805657124232,0.000500587513096547,0.00136992618008088,0.00154456163700631,-0.000889766511293038,0.00300474635996473,7.96967190503291e-05,0.000923625813956084,-0.00197678459910761,-0.000214179411978793,0.00313335376606054,-0.00135997874746975,0.00197698849913425,-0.00170825645832444,0.000900662352645422,-0.00171506194432192,-0.00179912565964078,0.000738960952906783,0.000440294041126342,-3.71307905349553e-05,-0.00144973026803012,0.00303422723188459,0.00140609920886405,-0.000446668096249559,0.00102848725380534,-0.000730789283085363,0.00124479617005692,0.00097237118422796
16/05/2021 16:45,2.09030029668461e-05,0.000249099878424831,0.000206958595733906,-0.000110420044302312,0.000258187022771042,-0.000216576627654891,7.44199842986006e-05,2.59922062797789e-05,0.000641886115551948,-0.000199246268768787,-6.14044712475773e-06,-0.000577754501385137,0.000113179444565293,-0.000167809419380376,0.00058608770497595,0.000283515290265509,3.36379216725384e-05,2.85406395004621e-05,0.000196513940485438,-0.00014015102600337,9.05969872335642e-05,-0.00028150242694699,-7.75003556047516e-05,0.00013659315527373,4.13056519401126e-06,-0.000305750078791596,-0.000143539653846122,0.000267719448981602,-0.000101669947854969,6.46875488371863e-05,0.000247765493211235,2.64059073174649e-05,4.09854802058778e-05,5.42771561731423e-05,4.00150361299799e-05,-4.63976278389177e-05,0.000343598693337063,0.000127406552523929,-0.000113236276565517,-0.000107702044932283,0.000151771059429239,-0.000329616082062741,-0.000361345945600167,0.00028456593972471,7.85874199534902e-05,0.000214351067770023,0.000217925196193439,-0.000145726741285648,-4.79804815126756e-05,-6.03894124833297e-05,3.24870595429356e-05,-0.000146519608177059,4.65069251260436e-05,-0.000149879598993549,0.000233553145779206,-0.000157537119035154,0.000346300158978666,-0.000198608592654888,0.000341385350846329,5.28787188193448e-05,-0.00021909406634003,3.43564017416898e-06,3.2510505778992e-05,-0.000101499000623669,-0.000524828056463464,0.000202386991802533,-2.51917328254069e-05,0.000133717588943235,0.00028309573284512,8.34232754518808e-05,-0.000598843597267488,-0.000476729598832037,0.000447986746283342,4.49797844943208e-05,-0.000239847872116332,-7.86794635831931e-05,-9.95734940460225e-05,0.00031593041100205,-7.4564534828946e-05,0.000376244190293932,7.19461712638318e-05,0.000172483633024325,-0.000142179051797305,0.000577451323567491,-0.00020115258687325,0.000237056912561557,9.60762843201802e-05,1.26613528342853e-05,-2.72688058093444e-05,0.000212513591397327,6.65401037116982e-05,0.000326152562764446,0.000363481468500279,1.35958860205664e-06,0.000223381712972106,7.28079506045581e-05,0.000105866051308021,0.000164892152081164,0.000336201489352686,-0.000218799061591256,-0.00014276515024259,0.000521670605750328,-4.29713672880295e-05,0.00040924253464082,8.53870029231382e-05,0.000470666716055011,0.000329634067738887,0.000500710440469885,0.000523431990503554,0.000307316008156156,0.000205936743047214,0.000634658039386357,0.000157936286733062,0.00034956948923906,0.000410569122237091,0.000271451547941836,0.000271614004876097,0.000399652334894135,0.000526347543699936,0.000509703979175166,0.000155952876693947,0.000216129503650434,0.00053954279086582,0.000326788475760798,0.00019601527685856,0.000417219380695416,0.000418936681166124,0.000430162733495085,0.000464254430669908,0.000179910100919486,0.000453890799280404,0.000360841638097964,0.000711237426450879,0.000568434949211967,0.000658034230916174,0.00060383489510889,0.000925842698086366,0.000376481774864263,0.000438657887886137,0.000722747100055291,0.000497759710576007,0.000293610909623792,0.000644830085187103,0.000536815289697487,0.000899209177087564,0.000462177774816644,0.00126501859289665,0.000663389229008512,0.0012009696868854,0.000918944479587306,0.00126467555670188,0.00133969114227603,0.00112747948309012,0.00102356240195333,0.00119331392652443,0.00137619750712881,0.00134245837878956,0.00144828162121624,0.00146868573883179,0.00106359678994178,0.00172694084173371,0.00182655299487807,0.00151874782454775,0.00152042401863705,0.00159874769384574,0.00185689048351199,0.00158389024876147,0.00156386477847231,0.00208555662814466,0.00182582457312341,0.00180776455471722,0.0016143426687699,0.00200005882748002,0.0018557499548637,0.00193692848330488,0.00170840805256755,0.00224260221882378,0.0020101103934538,0.00186259928351343,0.00196189592863676,0.00206691613346854,0.00181909707223437,0.00228518907727124,0.00208545046195334,0.00212980579497013,0.00204826594755454,0.00220523954518618,0.00216847436697943,0.00204192808040492,0.00206968838515705,0.00201775960787241,0.00189070204087024,0.00179242907365013,0.00219712658209471,0.00238822609354385,0.00227553115890446,0.00263472941070433,0.00248986221823261,0.00265080276271298,0.00266597519995936,0.00286820414197587,0.0026246963588135,0.00270468282415644,0.0028649075960019,0.00299686699411453,0.00291152032734233,0.0031052629405966,0.00309728331535528,0.00329560804846949,0.00323578142785481,0.00331640737494041,0.0034919525066736,0.00338369350072169,0.00333948096389096,0.00361469875560135,0.00361495041489676,0.00342210699127419,0.00388610770340353,0.00397785971596534,0.00392029624849845,0.00428561322628818,0.00440624780231559,0.00426526220988004,0.00423322582129341,0.00394754615293316,0.00445983194042036,0.00436273565955726,0.00438759097069609,0.00450154599549666,0.00468729987069116,0.00476768922279672,0.00438814798622725,0.0047671641189919,0.00450858042274176,0.00466857308761888,0.00476259214477402,0.00489013479078502,0.0049883350284798,0.00479699646557474,0.00514030763931746,0.00493717063232889,0.00489273886551292,0.00531420188830088,0.00529078835807867,0.0048496810400929,0.00512746888833697,0.00528547490486683,0.00533573275552906,0.00506561238123389,0.00502074103686034,0.00548021584640927,0.00544226669970782,0.00560998870693611,0.0056781147386933,0.00535762566901247,0.00550922688508402,0.00548355915733775,0.00549653098897546,0.00560993163458348,0.0056788451135058,0.00553636965753799,0.00592970195849594,0.00577391350416895,0.00611841457678449,0.00603006182003125,0.00620568724159996,0.00626045071523228,0.00590943022502471,0.00639364859769109,0.00557757237091997,0.00580826701269469,0.00545218329761299,0.00580591481365114,0.00607521408664984,0.00644348281468107,0.0062698901108785,0.00644700313100784,0.00678240743346654,0.0066315016685854,0.00640213389201902,0.00654740339493974,0.00657399507408945,0.00725033226375391,0.0070823254749748,0.0069439363292114,0.00686306330572445,0.00733453166750478,0.0070164197842037,0.00667976310201968,0.00715809765876705,0.00704864889000137,0.00687474552899526,0.00649881919546715,0.00674431799787475,0.00656513770088934,0.00647156422231185,0.0065016344747143,0.00668162026591414,0.00671044751335081,0.00735658459003586,0.00713216016097544,0.0072544368831573,0.00702273687826483,0.00763793320907566,0.00723059459145416,0.00741492543766542,0.00751339397369514,0.00784364901617795,0.00722915887363822,0.00747920794781277,0.00760698266251113,0.00784272537019149,0.00754887129444315,0.00778783804881592,0.00669192694340992,0.00692160991303616,0.00689949298892866,0.00725371256500619,0.00755706404953779,0.00763959134482455,0.00762116093472392,0.00781963069764147,0.00761005135768038,0.00777795331649029,0.00790223342758375,0.00808592122096831,0.00795030188168214,0.00784788450505696,0.00741545950424516,0.00759445073484648,0.0078940372963603,0.00806752708979993,0.00841716916533364,0.00797876614603425,0.00845158408963279,0.00821840259788168,0.00813938125401385,0.00772235643798438,0.00815929879266136,0.00830533241112443,0.0083771375790843,0.00865574614030937,0.00869837799458564,0.00815997384655493,0.00839007781546116,0.00848690813190103,0.00832457277037384,0.00805400734218735,0.00810596142002762,0.0080724897149507,0.00835609166782408,0.00837937790125718,0.00819035331143993,0.00841784289861483,0.00830349423069487,0.00847613730106992,0.0084116531759387,0.00844867512543153,0.00855046090572682,0.00876814494860518,0.00871186849383217,0.00884755293276827,0.00849585924998356,0.0089087344607269,0.00889161036260631,0.0086284765025872,0.00868264133388924,0.00892323082085958,0.00921759081960017,0.00873715336380176,0.00891903198716601,0.00877467220544698,0.00898330216521275,0.00859574359477195,0.00863625985044537,0.00862947010667372,0.00827128137329444,0.00893281902824801,0.00890236091858339,0.00862483465270651,0.00880860222427536,0.00892636760108552,0.00866264047273525,0.00862901886771804,0.00875151482862422,0.00869130197960099,0.00848860280658946,0.00849351486599966,0.00840278679432769,0.00826611294473391,0.00828900982267347,0.0079442708072564,0.00788967807360618,0.00802807710079673,0.00814233339652723,0.00781305207894163,0.00831479226320031,0.00811846245427841,0.00783528946727735,0.00809955913481129,0.00810333845906627,0.00807566064016424,0.00801085054556697,0.00812078768578684,0.00819114604231076,0.00826102863889,0.00901696790615182,0.00875361567584197,0.00908968294057554,0.00916130757126053,0.00948070381523225,0.00924879442657625,0.00916345760569072,0.00913004822091867,0.00898217490638276,0.00860294268020962,0.00837841508264965,0.00747994238395699,0.00736270615496473,0.00732380931411142,0.00752431685381951,0.00750553769736325,0.00793180004275479,0.0079498351884585,0.00790350714318386,0.00780934100743513,0.00783357592711537,0.00827953093382492,0.00841486203667317,0.00844174336884802,0.00841555383128641,0.00857649806149821,0.00866951990659601,0.00867158842354923,0.00885955145461999,0.00913373955809313,0.00898001162118565,0.00941401306905865,0.00945597616010576,0.00957936283413105,0.00949138162085912,0.00960333608039628,0.00961399193313131,0.00970837474482939,0.00969988906220477,0.00987855734635184,0.00979099944301245,0.00969407998012193,0.00989806800828843,0.0100969199910911,0.00946649018044066,0.00983368284848595,0.00965736428691575,0.00994736499509713,0.00973339662848421,0.0096866490693665,0.00976731346552588,0.00974936033719393,0.00969684012783026,0.0103049303966981,0.0100418861977416,0.00999880689017661,0.00992658248729346,0.0100608995887558,0.00993893677118038,0.00985398086923774,0.00990501580696478,0.0098079680841027,0.00966759739098125,0.00973472071819662,0.00989650761938346,0.00908682750734123,0.00909855764521439,0.00915465905177227,0.00893692053839869,0.00902926132442824,0.00912618554215333,0.00930509362598283,0.00954192669777442,0.00937861744385416,0.0096891953892619,0.00985798945130564,0.0102375948955645,0.0103264588450884,0.0102869299709495,0.0105965544318177,0.0105887637522816,0.0105435458568214,0.0105223708972862,0.0104490072154974,0.0107297026115092,0.0108806653493865,0.0107124700199869,0.010769656993801,0.0105919244602766,0.0109123292036561,0.0109921216006918,0.0107077015906647,0.0103268329570428,0.0099627075666591,0.00970444591533554,0.00925660392238279,0.00971236113122645,0.00994547540848305,0.00976660857803369,0.0103349765335508,0.0102145827751196,0.0105868929442188,0.0102600227085302,0.0105796438007146,0.00995869204041794,0.00991332827156159,0.00952714145879567,0.00954868008914721,0.010005815795241,0.0103359391627413,0.0107716810636896,0.0111554553073077,0.01132668690873,0.0114970284664542,0.0116957337992352,0.0116692869849369,0.0112747119530379,0.0120576351070822,0.012038982089488,0.0119570657457084,0.0119803453699123,0.0122717184184123,0.0124371269078033,0.0116719212568423,0.0121427805383591,0.0120697149981629,0.012229560322263,0.0117812397845765,0.0123896522365168,0.0121876050690057,0.0120925610439451,0.0122275364840846,0.0123223089670686,0.0121367146095305,0.0122139293075275,0.0121711208508823,0.0122589829502687,0.0123302447823959,0.0122136763273486,0.0123865763562696,0.0123906637797597,0.0122687678920871,0.0124816288887389,0.0123903383282766,0.0121895381862505,0.0123227769149997,0.0120942371094716,0.0115292839658088,0.0112257098704521,0.00967808551822647,0.00893887369689372,0.00812877479726692,0.00728275265019831,0.00754656374347107,0.00836545382054205,0.00834314161424202,0.00898117932377298,0.00918267785780472,0.00931512160528893,0.00906786467543793,0.00915834506615641,0.00922575276025974,0.0094871352690188,0.00999110483718946,0.0104948667894389,0.0102193069040834,0.00982995422120762,0.0101115396360676,0.00993020097764529,0.00926877092639235,0.00931025531820402,0.00987356587258298,0.00964803090594215,0.00977734721596819,0.0102059662714347,0.0099343188602892,0.0104389433020727,0.0104941665916826,0.0109336085028262,0.0105981462154732,0.010780452507606,0.0109854501949301,0.010876600642303,0.0112101528285694,0.0111031206757379,0.0113767891624938,0.0112407695644404,0.011179724517726,0.0107045362984198,0.0106916086840522,0.00982274809592368,0.0090431131436243,0.00770658617763536,0.00677098776930431,0.00557823537400238,0.00492926795305301,0.0050405982579344,0.0052674116186519,0.00613592038057258,0.00695927658682169,0.00731022424662185,0.00719223897507884,0.00678614759771596,0.00650086831574781,0.00598039515135539,0.00588832553799263,0.00605518038371691,0.00607669531944716,0.00611165186218836,0.00653325957557607,0.00635618688033022,0.00628406015612668,0.00626268851794246,0.00708215464913205,0.00757982056134381,0.00837994110981737,0.00870163366511563,0.00958844618656631,0.00952329902061814,0.00948901530562629,0.00948067339681679,0.00978335660514106,0.00959343963405108,0.00987977684812677,0.0103118619013381,0.0105707945100719,0.0102886973238378,0.0111340034289432,0.0112965234541485,0.0115520268278191,0.0114775437145355,0.0119499425967748,0.0118621404498387,0.0122742895997718,0.0121697116815954,0.0124639913478943,0.0121953463096335,0.011909974719076,0.0123622033259247,0.0119382156659896,0.0119790351568423,0.011998888861783,0.0118571680996244,0.0119872786360818,0.0119358233497219,0.0119009167007015,0.0122441780186905,0.0119412156075335,0.0119250237933699,0.0119454345955637,0.0113333251862929,0.0106709973959774,0.00882340455472593,0.00650113171828325,0.00393881279141322,0.00254615465866139,0.00158179727092589,0.00146857153317306,0.00164174469622434,0.00220467540757147,0.00273392885443356,0.00337670108986124,0.00506308980056107,0.0065707169353945,0.00792765349090391,0.00901933798112908,0.0100884605727918,0.0107911465554681,0.0112382439650916,0.0113344778287726,0.0116431456596637,0.0115293525527523,0.011890628564931,0.011296441075086,0.01182319009488,0.0119503558283384,0.011962702576598,0.0120446426265393,0.0117177456388668,0.0117728330600925,0.0119689738626949,0.0117918174031993,0.011818605358009,0.011462097828424,0.0119141340015396,0.0118523689364286,0.012025111937148,0.0117537054163798,0.0116815085025765,0.0118034484497613,0.0113975632665092,0.0110422493178986,0.0108005922693347,0.0105775802419241,0.010334379024838,0.0103080369365645,0.0100543412637343,0.00991381899779172,0.0100140746077519,0.0100791497881813,0.00983179611329494,0.0103001359224622,0.0103913236782326,0.0103024980091856,0.0100656491288177,0.00997863736473313,0.00978031770725027,0.00961300670492,0.00977372589531877,0.0103098562957896,0.00995892716630077,0.00941185529137768,0.00952167791588879,0.00957730846661389,0.00893196071120702,0.00934147586833626,0.0093403447483388,0.0098739004077778,0.00973957676644477,0.0100793914763844,0.00985008803325896,0.0100391989912317,0.00991249725206913,0.00942887502385495,0.00964848851545281,0.00927129502223442,0.00857629192127535,0.00834926354928062,0.00772209866006374,0.00677557658984174,0.00653252795266643,0.00611641746998375,0.00520983447609411,0.00481401943292354,0.00495924353139008,0.00490924907550077,0.00460985574854284,0.00466967586324994,0.00542383485148474,0.00562007855960076,0.0063692295138764,0.00650655026506913,0.00569527509190123,0.00528380529033161,0.00539780478339626,0.00576952011195038,0.00632080882831235,0.00701918535261075,0.00722538181072314,0.00675150285724388,0.00627416004412493,0.00635120486436469,0.00609637192082967,0.00679828179917018,0.00625565050193152,0.00697978233318541,0.00702514971395866,0.00691500531961813,0.00710471793545864,0.00740033170457274,0.0075193163086894,0.00763613050746148,0.00797048153582653,0.00881567377724722,0.00895163202525822,0.00850096785473266,0.0092138441207057,0.00904383413589703,0.00915885728887521,0.0097556961237943,0.00947872725321661,0.00963783236016353,0.00941709135460655,0.00993543527271134,0.0098846770064097,0.00954796587533531,0.0104290795224688,0.0109337377345018,0.0100785570601944,0.0101470331873332,0.00995153648606371,0.0100754836438308,0.00949481900776851,0.00959646068464021,0.00974698623999257,0.00963568774831884,0.00927722758979761,0.00932595219172001,0.00889071990983251,0.00917653174307952,0.00901766814003479,0.0101735381267573,0.0103357111046334,0.00983834478740955,0.0105574658412916,0.0104023530568158,0.0103501593447278,0.0100663636277964,0.0105376330250825,0.0110374720251677,0.0104517094645823,0.0104189020701956,0.010709056835588,0.0105582043617545,0.0102373311687701,0.0097324332856968,0.00958267533295283,0.00968835419124806,0.0102513055574591,0.010039850194345,0.0105283787122767,0.0101251099315806,0.0100085754853302,0.0109559158756977,0.0100586457238036,0.010597106639804,0.00999599667074284,0.0103092686250072,0.00934321847328692,0.0099516936422636,0.00968732893052624,0.010188800656381,0.00967323032260855,0.0100719475769494,0.0103844386303295,0.00967820046233948,0.00975680875111497,0.0100391290477805,0.00940348354054271,0.0101947110331664,0.00975973158026177,0.010616952521628,0.00988715795883179,0.00994921702513467,0.00907987514573307,0.00973216202544054,0.00925132966309774,0.00967446701290648,0.00964599350808175,0.00957484040822798,0.00913877760265405,0.00954672656092124,0.00879853797073701,0.00848464271528982,0.00806889884656963,0.00712758002454208,0.00705786782462914,0.00542289255294416,0.004960405469649,0.00414402414248623,0.00399147023324425,0.00449699253062335,0.00428713428599448,0.0039821322853583,0.00382104246336085,0.00377012943870937,0.00395452706496881,0.00292560890646454,0.00475101949275024,0.00500633354845061,0.00623910576015847,0.00565221135792235,0.00543610556728886,0.00510398239109805,0.00338569909400924,0.00387719032645918,0.00349202648205983,0.00316161276980181,0.00322683988273361,0.00360732003044435,0.00355419230132965,0.0036516724120422,0.00361060221316349,0.0028016151486853,0.00312819553226427,0.00277489815680637,0.00297550185282959,0.0030153248930194,0.00299361406503802,0.00267699460125649,0.0030800859602972,0.00364159995843017,0.00479077917348174,0.0045267512414521,0.00588143706045866,0.00442887509183181,0.00401193871277528,0.00391328164363446,0.00335072641631947,0.00348532694884158,0.00350812000006783,0.00439684496093481,0.0036402936571594,0.00471965937503429,0.00336325618135416,0.0021358361729749,0.00131386172048099,0.000526700291955814,0.00113157678302624,0.000535577808024084,-0.00060307701158563,0.000329793201772787,0.000199145206517853,-0.000440937768313755,-0.000761132446231263,0.000303862386590936,0.000318031220117171,-0.000776247834735492,0.000455292987612983,-0.000869375537524322,0.000362095088789109,-0.000947509516494999,0.00113113897368951,0.000211409478920917,0.000852368110330818,-4.32135048740443e-05,-0.00153546601681858,3.79355772672118e-05,-0.000327395826776045,0.000843582506198279,0.000987031109472761,0.000729708099669827,0.00157187991296918,0.00101996157354345,0.000211463081826334,0.000927946576545083,0.000368106936882834,0.000347457996959272,0.00062474098182798,-0.00161549824523861,0.00279497624024757,0.000475486136642344,0.00142933234168127,-0.000141837794582325,0.00172099383701147,0.000460464698066875,0.000646143750898597,0.00280133354403062,-0.00107112151859728,-0.000167801012574901,-0.00179928690449683,0.00218595377984953,0.00166346791127711,0.00153139098134273,0.00343345135419265,0.000955215667386465,0.00125284876482908,0.00196960800241591,0.00229167896501465,0.00203272811029566,0.00122810387682661,0.00414048936496237,0.00325591598974236,0.00481899649719511,0.00460325266403652,0.00301395042030892,0.00447537622405814,0.00487979981798607,0.00358249237838256,0.00346069721102547,0.00223999239313583,0.00332755120807887,0.00399275665775829,0.00365651599493409,0.00219851009203777,0.00496206149245708,0.00202702488796633,0.00239207782746237,0.00327008725097272,0.00560367186992336,0.00495322548629471,0.00491160778404504,0.00534312547022062,0.00558923072984103,0.00450086522740924,0.0060711714263117,0.0055370389180858,0.00609902857995348,0.00449044877791231,0.00541417980957076,0.00938777383827523,0.00693244895402387,0.0087441868434503,0.0066574649640714,0.00741547267065824,0.00786691014139275,0.00672236337472203,0.00886496985580612,0.00699522745299621,0.00791570463039103,0.00757987107244145,0.00909377442670449,0.00750375087512442,0.00770789937853151,0.0088323255036803,0.00497624017751581,0.0090929752988236,0.00805996117632205,0.0117607748087334,0.00633007713888417,0.00536382149932407,0.00804432161028337,0.00896150955972897,0.00757530513214283,0.00934963852228177,0.00638749628479046,0.00708386151677906,0.00742775401437713,0.00795843930617469,0.0084742360550872,0.00552031636548841,0.00908453468638671,0.00509753442467651,0.00790813327324005,0.00822616142364802,0.00744551794057603,0.00529911291150741,0.00324514776052776
16/05/2021 16:51,-0.000107958233492062,1.79085797403853e-05,-0.000147604297860098,0.000553723711184285,-0.000207278249221072,0.000149396130893032,0.000335310665445834,0.000296819419139109,8.61475121145239e-06,-0.000356248575993982,0.00029101968753797,-4.38972468357463e-05,-0.000175284899158688,0.000112848277186642,-0.000161755142280401,-0.000100807547522667,0.000187219606056623,0.00010796008789766,3.54859205176482e-05,-5.68669814904818e-05,9.24679930242346e-05,-0.00021713296599068,0.00019021898150023,-0.000149460899964133,0.000130161147315001,9.126551706757e-05,-0.000261685240197621,-6.97616687932561e-05,2.74984280217787e-05,0.000199400128808372,-0.000116583219862981,-6.99350813898395e-06,1.96540780608136e-05,9.42755160417142e-05,-4.87457179779553e-05,9.67106123465517e-05,0.000371109795003039,-0.000367532158762644,0.000464127635377524,3.23814036838056e-05,0.00052328025418703,-0.000315717234514194,0.00011579346909048,-1.02438365340243e-05,0.000188004003597075,-0.000130468403916271,0.000289421512212604,-0.000285320528981177,0.000204834638367328,-0.000321879812249939,-0.000105338098582536,0.000267560120214127,0.000226492382883712,0.000291813004867911,-0.000124769172352559,7.25443320245122e-05,-4.66309117379073e-05,-0.000479833761854349,0.000630225499406114,-0.000266961841830897,0.000521439613078452,1.66121898695293e-05,1.51378050501745e-05,-0.000129697715439686,-0.000171533898295059,0.000593750941301128,-0.000134495447467757,-9.92043764609459e-06,0.000189765702744975,0.000344200293465585,4.10682642248068e-05,-3.23858419655831e-05,-0.00016333647517027,3.32145088179253e-05,-1.22067924493875e-06,0.000122581048345976,2.71097988105459e-05,-0.000182855623772554,3.67095133768575e-06,-0.000172058980003849,-0.000223105888519415,0.000371996339204981,-2.88115203284977e-05,0.000225152487450348,1.73341068599572e-05,-0.000173084041543258,-3.51292713317483e-05,0.000438488682860367,-0.000264607038771061,0.000144946421260182,6.71090587666803e-05,0.000475096512782741,0.000259818856534254,5.61161795508514e-05,-0.000156112866516352,-3.66899374537933e-05,0.000240525134751872,0.000374021292328428,0.0001381621135139,0.000223300866180778,0.000289592329337049,0.00018104832474621,0.000446084346036419,0.000410458895783263,0.000229642679168796,0.000320364507813764,0.000631470395404035,0.000237652498830032,0.000346688014114616,0.000431792973332306,0.000371544745554828,0.000334464722708346,0.00032529907459325,0.000443497723243857,0.000906301457484436,0.000421934641941951,0.000295955861531228,0.000538224900291825,0.000663959992948046,0.000101668492091239,0.000400202825998893,0.000546955854579005,0.000491731164275674,0.000685296524887107,0.000215776851282398,0.000663491248925945,0.000314179779388899,0.00036325617697849,0.000646854876871246,0.000620911479827786,0.000567144232667617,0.000527879005567199,0.00105669857598077,0.000631067531933717,0.00090579829243971,0.000710820256249058,0.00097740481873927,0.00113083183796176,0.00104204923145518,0.000493236252101043,0.000874793509701472,0.000719075977564131,0.00126641489735932,0.000735577376758016,0.00102318189221292,0.00104871817352774,0.00102364914005787,0.00177233826171893,0.0014045616187537,0.0017455969469058,0.00174647576286307,0.00207255009449413,0.00132651734480475,0.00192425247699818,0.00203246772960341,0.00221394034921079,0.00195997286192532,0.00190491980480238,0.00181101302872824,0.00191802262574376,0.00205760066967245,0.00239241797105346,0.00229855914852286,0.0021503414027404,0.00239715230882284,0.002531536844468,0.00324632813795187,0.00241606361015657,0.00295800599919823,0.00272983101400458,0.0031098527945578,0.00303850243966597,0.00306221745866855,0.00296115354334368,0.00309611696003272,0.003126618330052,0.00318970199378867,0.00331243685508337,0.00328689019571833,0.00328131120673016,0.00323343993758384,0.00354875993601137,0.00327960379946812,0.00352957084900192,0.00372833538973799,0.0032502792123157,0.00373224997393606,0.00342230953161731,0.00380333732412978,0.00317935354471331,0.00348490161573691,0.00306679335339912,0.00332132007514298,0.003301574843254,0.00405349827746871,0.00442290645267501,0.00445229235286679,0.00407384450782373,0.00417863426629925,0.00468674330504326,0.00484186415014717,0.00497562342636524,0.00472355381009369,0.00474323602122607,0.00507495555895446,0.00484239459986844,0.00530014274223159,0.00551936565468519,0.00587187536225779,0.00601573628728671,0.00590437426400931,0.00621032216113269,0.00606440987762901,0.00596594968928563,0.00598570515104251,0.00636430162292597,0.00658183503591149,0.00674971984315972,0.00702532023179608,0.00706579970001723,0.00745285933618245,0.00755107751179226,0.00787464438200474,0.0074644071253052,0.00753498728532572,0.00758600828276462,0.00762337060748757,0.00791381663419954,0.00807864555557478,0.00821313315173895,0.00850945153916703,0.00823858952370535,0.00834368805916013,0.00839083620038198,0.00852753632287681,0.00892315670258906,0.00912572522926852,0.0091050813922164,0.009100013268403,0.00910285011314011,0.00924298112963687,0.00919333716054082,0.00949521719005272,0.00934057543321913,0.00920780538211069,0.00946798339815688,0.00967792545095555,0.00983819168991665,0.00970986780885999,0.00974362241747266,0.00994063464097225,0.0105396608026565,0.0103012232542105,0.0101799267774204,0.0102574351187599,0.0104110421280679,0.0101594571365392,0.0104016778719956,0.0104809713438731,0.0111328674848583,0.0109205358945207,0.0112976098450698,0.0110548820399991,0.0114817106961193,0.0117840597401336,0.0120234239853601,0.0118576636122737,0.0121068426799362,0.0118654567683603,0.0119431057547276,0.0107656827949604,0.0103893916180298,0.0109379895338856,0.0118705889416562,0.0118528280027218,0.0120672372330924,0.0127229600139814,0.0128639189666909,0.0128034975482032,0.0124971673274294,0.0129792025355523,0.0132093852994211,0.0131495652210051,0.013679052915981,0.0136364572963287,0.0137293477175616,0.0137808703908037,0.0142232131998189,0.0138177200921278,0.013605477225647,0.0137228289380806,0.0135762489159962,0.0133566822699697,0.0128463808349159,0.0132655557894322,0.0134095287709862,0.0126794417432403,0.0131184075295044,0.0139237155626866,0.0142291335873153,0.0138365552406463,0.0140940803372631,0.0138727026846734,0.0142778397881316,0.0146797662925555,0.0146052097578552,0.0148725360305961,0.0151839523348866,0.0153066238916902,0.0149321115179881,0.0148888931374456,0.0148587060068113,0.0152956572069867,0.0149238372620147,0.0141571384049174,0.013465906242822,0.014494290764413,0.014433017758484,0.0152089781167483,0.0155570758719092,0.0156420723802584,0.0160031501635476,0.0159536790339638,0.0156699005641553,0.0160220913458657,0.0161558078019337,0.0162732124342178,0.0158531649523474,0.0151832831663099,0.0147218586918556,0.0159727804399839,0.0163881450603272,0.0168120369378207,0.016888966976757,0.016690108260675,0.016931251317451,0.0163415993333029,0.0162279404715372,0.0167496099622162,0.0168851980636886,0.0175321399395978,0.0176483728150721,0.0174959036674892,0.0170932708777348,0.0176019237283556,0.0174602862098483,0.0170910815521317,0.0171401004167714,0.0165243083781081,0.0166889543980523,0.0170847448370932,0.0171533245587214,0.0173520377038073,0.0173227928718907,0.0176357649489212,0.017603351092402,0.0175872614106154,0.0179314673024029,0.0176815474529335,0.017895284977251,0.0180998240454783,0.018220323546016,0.0186203084578188,0.0181945851921224,0.0186482948698051,0.0183945211466291,0.0185732133963164,0.0186676880712077,0.0187456916064198,0.0189135495574656,0.0187147701258094,0.0179761019200861,0.0182463779066654,0.0186301262539208,0.018488742479889,0.0183423708552975,0.0181287450747908,0.0186066703046148,0.0187119913858002,0.0183106220566504,0.0186352653654242,0.0183625880651051,0.0183832678495713,0.0182884589244496,0.0182170485709718,0.0181968875927038,0.0181054669595394,0.0179324899550588,0.0177204626991252,0.0172729044712949,0.0168969958120647,0.0166605274671261,0.0169254042368728,0.0167245169223811,0.0169002952204108,0.0170170249367242,0.016759405437075,0.016792755761403,0.0165515507701293,0.016634134645584,0.0168433425791202,0.016907775085789,0.0170040708880304,0.017431590054336,0.0175877898143253,0.0180216973462965,0.0185332852389212,0.0190134791881287,0.0192645257036024,0.0196876737769841,0.0199152081014112,0.0200281694794684,0.0198319476982911,0.0195526485349086,0.0192859248271189,0.0186538169522123,0.0172958545425504,0.0159707512541909,0.0153474787260277,0.0153730564651532,0.0158898551194663,0.0163148850394315,0.0164941201723411,0.01703763999716,0.0165097285189064,0.0170898083511396,0.0170037526027881,0.0173273013763184,0.0178141740420716,0.0179942454897231,0.0181905407125422,0.0184686531862835,0.0188500155838304,0.0192023359243424,0.0192107489400227,0.0194729208562612,0.0199238887134461,0.020065495280664,0.0205334269797832,0.0205898677574414,0.0210196645598577,0.0207652277314306,0.0209037729743965,0.0211204894727977,0.0212782561376813,0.0212522424793102,0.0211064372153974,0.0212015523126204,0.0211814435246415,0.0210075353321472,0.0211569680878669,0.0211448495729827,0.0215810663796349,0.02155626723268,0.0214199831066433,0.0214654540858335,0.0211517142386187,0.021681832520314,0.0215597320790611,0.0222885953616814,0.0218205317450097,0.0222949643291515,0.0223869701521842,0.022076972149165,0.0221554643656043,0.0220425313230159,0.0216549949377199,0.0215250952277402,0.0215319389910711,0.0211942876835276,0.0208921887991265,0.0200640106539449,0.0197153491077092,0.0195003937715957,0.0193967111307135,0.0199002659622192,0.0199834479429324,0.0204234512584653,0.020589084758089,0.0212789887084365,0.0212842311595221,0.0219910576489084,0.0221934918539255,0.0225217397148695,0.0227966769217499,0.023250945228554,0.0234826518873581,0.0234840610325733,0.023833892116194,0.0238161645823194,0.0240057883267781,0.0240643271538169,0.0241639455152997,0.0244938561638054,0.0244827373367691,0.0244442097260263,0.0239347520561371,0.0235343712420526,0.0226357519467797,0.0216432522185511,0.0212616041773237,0.0209823701877088,0.0212517638324896,0.0216165804577413,0.0225786605973557,0.0227509566783061,0.0226771691197663,0.0233408785606948,0.0232112730733449,0.0232481828763354,0.0228968388142184,0.022342775196169,0.0216444059260806,0.0216479244431407,0.0222223851430034,0.0232672883200491,0.0245336149301276,0.0251547090789446,0.0253185452491636,0.0261991523573884,0.0265059354213601,0.0267408799451428,0.0269756524436973,0.0270379094357991,0.0271967907081314,0.0272620598143606,0.0276147245301909,0.0271315100774938,0.0276388032192432,0.0275225120660271,0.0273613511228924,0.0280228319707892,0.0274349875733518,0.0280758053257888,0.0278202379440776,0.0278139267652536,0.0283284866778782,0.0282659904017347,0.0281594173743221,0.0282109258321926,0.0286212661117955,0.0283913980516163,0.0284770947877244,0.0289885836488497,0.0284428438281812,0.0286775190676789,0.0281594601935195,0.0290928912238504,0.0281758492130342,0.0284468624518128,0.0282514158599084,0.0285589126394515,0.027830742212648,0.0275257638859974,0.0256167549689531,0.0224766700101931,0.019709678776278,0.0178429432178634,0.0169080158595118,0.0172663744438761,0.0187550431818654,0.0196758972619813,0.0205770618500364,0.0204804230311113,0.0203762594243716,0.0205748051249526,0.0199670524911369,0.0203475851934536,0.0213860896461901,0.0221969740216073,0.0236899847792602,0.0240004648482176,0.0239504071528785,0.0230188414421693,0.022226892560821,0.0212132838119957,0.0215225272378756,0.0214995518277746,0.0220905353035148,0.0228950819413714,0.0231386900072267,0.0239302855090438,0.0241090195317996,0.0243545857224457,0.0243450868675828,0.0246034399235398,0.0251302365948933,0.0250108143049915,0.0256133989713535,0.0256227426389022,0.0260266586706318,0.026016574420736,0.0258363021758318,0.0256813022572086,0.0254342094736812,0.0244561462619929,0.0229499379085599,0.0205160033056212,0.0176156969617258,0.0148286578734307,0.012673406574616,0.0108567529519772,0.010358306153512,0.0120135007264494,0.0136614295932204,0.0153828151882374,0.0160928651923903,0.0162125412707982,0.0150388068371811,0.0138289111849058,0.0131532112307419,0.0129142185980322,0.0132165479833086,0.0132607179676212,0.0137482489698341,0.0135147335736964,0.0134429784380057,0.0138304612082805,0.0141589630777019,0.0158415050183768,0.017043736564398,0.0190941255235867,0.0207274609132467,0.0213325753450492,0.0219519803119851,0.0218900817555787,0.0222894957728072,0.0221542560314227,0.0230786375261001,0.023676911531309,0.0242683278041532,0.024718860258479,0.025494711919022,0.0257660941806719,0.0266633767319725,0.0271496336114842,0.0276334278556129,0.0280837102608698,0.0280679714549115,0.0282522934245852,0.0287429162237443,0.0284289310579086,0.0287788168965175,0.0287137794522497,0.0284475173829033,0.028259860276546,0.0286662980087299,0.0285346606143104,0.0285216752559533,0.028323696574314,0.0288123857495762,0.0284287070368766,0.0286804346295386,0.0286330837424643,0.0283287638218715,0.0281146567892123,0.0274894122727854,0.0258725925062452,0.020880932457356,0.0150896470289019,0.0100212033244048,0.00580089842312116,0.00364840804187135,0.00284552911805451,0.0034622000477675,0.00408767142952271,0.00530316780805943,0.00754804235668897,0.0110303467493155,0.014859475792168,0.0182221201679727,0.0214956155630454,0.0234477504088816,0.0250716583454399,0.0260579028949058,0.0269715441511627,0.0271293690010816,0.0278472136006276,0.0280518530201577,0.0282568236161515,0.0283998088606058,0.028314202605332,0.0284788811727907,0.0285529660628189,0.0284988558565513,0.0282475650199187,0.0284236181435308,0.0286951475578228,0.0282719773290928,0.0283144473840031,0.0284964657618639,0.0284012445756175,0.0279645522166975,0.0280525590561178,0.0277268427292785,0.0276970583454767,0.0274702160281399,0.0265358449972808,0.026401639288565,0.0254514829302024,0.0247889064798791,0.0238423194691286,0.0234507771556954,0.0236665789528874,0.0232649608620214,0.0238861595420921,0.0237347901065582,0.0245326668011302,0.0243006189970183,0.0245191653965661,0.0239694305880843,0.0233150493632625,0.0230944333187775,0.0228184459376231,0.0232944505936901,0.0234215595578068,0.0231283835613322,0.0229853621501939,0.0224020547311222,0.0218685189243337,0.0220672700118869,0.0217080509429084,0.0218394708524311,0.0224456094841852,0.0237122507422984,0.0238510460303654,0.0240927656438888,0.0240258218100984,0.023626211161832,0.0227275646322553,0.0220022978080569,0.0209714499379993,0.0205321121112056,0.0191967791468221,0.0175037832159875,0.0161308420968788,0.0150190828217113,0.0129255758887058,0.0116017912094696,0.0110024911137349,0.0106179606613728,0.0103906631303413,0.0102978773520698,0.0115817673143763,0.0118351359455463,0.013702963637763,0.0150193437664879,0.0144486514558395,0.0138588969781669,0.0127661572389623,0.0118406337226291,0.0125369025928539,0.0145467504481785,0.016286727763364,0.0166823147197091,0.0159458895188556,0.0152274321525607,0.0147349576595382,0.01451955064321,0.0147019279131499,0.0153875774136193,0.0154484158785435,0.0161576391046511,0.0159177362279565,0.0166146628579963,0.0176934471596889,0.018336159520569,0.0190440675590014,0.0198648925310448,0.0201342643888432,0.0201917966167252,0.0207337054703257,0.0213998689526945,0.0216071818417357,0.0221123316457611,0.0222772752105023,0.0227500581296148,0.0224474376279963,0.0233872996910394,0.0234225812723503,0.0233961998522131,0.0245267048175169,0.024252187991184,0.024838795489796,0.0244863345413895,0.0248285074364191,0.0245674534042372,0.0234483205375698,0.0232860602995187,0.0229883907099348,0.0232569227302801,0.0232729349271464,0.0231964414976007,0.0223977206164807,0.0219842980478854,0.0220669195449016,0.0225621798024953,0.0237055748238294,0.0242203121793575,0.0247535353473362,0.0251438236857204,0.0247815550678131,0.0249387283125168,0.0251053231703412,0.0245919930239308,0.0250371840144485,0.025185238151266,0.0252274394878966,0.0244936618372565,0.0250948990336395,0.0239683434504497,0.0225281189614144,0.0219402842423583,0.0233721919821413,0.0239091209341971,0.0247337041759991,0.0248348392350913,0.024897450147435,0.0246910648050237,0.0248057839889193,0.0243898862686042,0.0248732919276877,0.0241875333480006,0.0239451815538375,0.02450893064873,0.0250902051668302,0.0241087694137715,0.0243974702599153,0.0242721279243079,0.0243492200276147,0.0235039451029445,0.0240826458684217,0.0242388173234938,0.0231880190767833,0.0237234602645244,0.0237136256756616,0.0240267154238599,0.0233620930316685,0.0241866562389327,0.023179357461666,0.0224695759637824,0.0223238393885918,0.0229812071384237,0.0227407381473644,0.0226543952197671,0.0227918675409849,0.02251083010446,0.0215718289282107,0.02069572308607,0.0200824876383476,0.0183327218079509,0.0170482151898886,0.01500729341755,0.0140674578352335,0.0113198004824054,0.0106642828875716,0.00926732859494118,0.00992878219267552,0.00889895383755308,0.00816175248685668,0.00829778411742485,0.00758339125982798,0.00766735070752771,0.00896150962628178,0.0101410581767584,0.0131193363188345,0.0129633263484959,0.0145336959765702,0.0122936865636646,0.0106863947335357,0.00902163544251277,0.00768195284966102,0.00752778248747067,0.00736640237886558,0.00742731085127198,0.00817026659946131,0.00789926337489914,0.00803907832794871,0.00695979208270656,0.00639090006316949,0.00553385526086644,0.00622888227073026,0.00655262489565326,0.00617683619844895,0.00657297177138977,0.00619849670542616,0.00769130795411487,0.00848641365949633,0.0109066326419783,0.0120565344426292,0.0113549919203055,0.0108926598499939,0.0119989879957819,0.0111848938803017,0.00920705535120158,0.00897888492782615,0.00862011463113078,0.00973896733985789,0.00835158276890818,0.0082779264351283,0.00520251794888677,0.00307710070983727,0.00257628757038068,0.00195495616190718,0.00106387590279062,0.00154989734817814,0.000181106801759756,-9.91793262266432e-05,0.00016682272776684,-0.000142716673022876,0.000778071655574825,0.000190825855126632,-0.000150316116586354,0.00111347308639265,-0.000642315064661993,0.00149582331895795,1.48114016365501e-05,0.00185095572501991,0.000245476472028794,0.00103555741831284,0.000536520210185751,0.000962360658262115,0.000736513200599632,0.000655267988825401,-4.45041918363863e-06,-6.33107469127093e-05,0.000225847396214789,-0.000966452933609278,0.000466111012634335,0.00170011101568169,-0.00174617947191637,0.000678937722901115,0.000853361009086817,0.000777960889053885,0.00158387748260811,0.000487965865965814,0.000823960576288268,0.00141473818078795,0.00103695804749116,0.000906733424985297,0.00116812619255753,0.00227301622764497,0.00179400452036915,0.00246666855168832,0.00098623744740959,0.00220643714222709,0.00140831881840894,0.00296771950724583,0.00197655177133129,0.00227724448071381,0.00338816829143448,0.00335379171048708,0.00305468043561074,0.00345562522613164,0.00210990389397297,0.004226112228538,0.00391342745469464,0.00719903692824377,0.0083638687056768,0.0102307412068196,0.00963770701093238,0.010226785539979,0.0110664693944653,0.0101067231149949,0.00936363370033354,0.00787535942751953,0.00783861490425892,0.00685668001083494,0.00734424256849503,0.00703938429102759,0.0071483409538977,0.00920173189686777,0.00920310516892263,0.00714377654970217,0.00966477734183538,0.0102433751392498,0.0105981463000127,0.0107916955671643,0.010254710852352,0.0122018152092473,0.0139655466502846,0.0140623661666101,0.014696662969977,0.0142571585839007,0.0162176597636791,0.0161923581914592,0.0155757463048825,0.0160491749686989,0.0200706142329163,0.015890629719485,0.0168756536564166,0.0173714461548051,0.0185245676830754,0.0160949660568374,0.0173541809441717,0.0179749961877671,0.0193439214529921,0.018196469455326,0.0218552515302775,0.0210423595515746,0.0171810317203281,0.0191793996177826,0.017245584861288,0.0195613885079116,0.0182190446569096,0.0195611623528951,0.0188092608067362,0.0148135799249624,0.0192647824419527,0.01935763726342,0.017090719907399,0.0171197384292898,0.0173874944532581,0.0187483020012834,0.0197794433726562,0.0149673176700402,0.0158547886711452,0.0197906436937202,0.0160312215659441,0.019226440386597,0.0173523228717764,0.0175604216434786,0.0212072044737174,0.0146149198703123
16/05/2021 16:57,0.000399989327133935,-0.000388188370366333,-8.55524869854355e-05,0.000145068471155613,0.000161389646165056,-0.000711947424737099,0.000132935674674103,-0.000284067065315898,-0.000223845315528072,-7.75563553371227e-05,1.743936617304e-05,-2.55481373628462e-05,0.00020232537792984,-0.000145946649175325,0.000109545688388051,-0.000282329575285684,0.000274986141703465,9.88590012788447e-05,0.000229655862264965,-8.79577854588438e-05,0.000344090233759982,-0.000555809595722984,1.53995969213979e-05,-0.000310160458279822,-0.000210687634250796,-6.56253276606841e-05,-0.000130081537600489,-0.00012682748571576,-0.000114660103431724,-1.19020842677377e-05,-9.51880242642576e-05,0.000104531090103484,-0.000295123372399459,3.52767294624958e-05,6.46105041988774e-05,3.12049008523602e-05,-0.000160263169815632,-0.000284106563863193,2.47258630808588e-05,0.000132485779125146,-0.000296718024916218,0.000132284267533037,0.000263558260155244,-0.000306625049354051,-7.53621677972238e-07,-8.18463096582494e-05,8.36041589709539e-05,9.65892599426898e-05,3.14420778645947e-05,5.08228622703061e-05,8.22387399714157e-05,-2.72093611912567e-05,-0.000189392282013532,-0.000201028054590159,-0.00011836075798549,3.55148046781954e-05,1.30534309644803e-05,-0.000410106952317229,0.000306825673131365,-8.50187573529202e-05,0.000379311351649757,-0.000182289053384353,-0.000186067979455329,-0.000189392206212602,0.000666855371691859,-0.000108859480074186,-0.000120985196940993,-0.000159942228552003,0.00054505902712915,-0.000460962878612794,0.000240141785299241,6.71878974618477e-05,0.000152496274133943,-0.000281832898184857,0.000225522940571417,-8.66148668137692e-05,0.000103905477297766,0.000114566655884224,1.36844061164912e-05,-0.000189538547276612,7.49523848445343e-05,0.000244126651883087,0.000163578492698468,0.0002322030275005,0.000131304069794946,-4.18216433665187e-05,0.000268784313743256,0.000306599700427572,-4.36036859691157e-05,0.000141934846185709,-0.000158976793221706,-5.45676362379867e-05,2.39893968483691e-05,0.000435809717227371,-2.54998140165825e-05,7.70807511590659e-05,-0.000110188041303716,-1.5526194984392e-06,0.000149586194105857,0.00037793067129716,0.000149988760149454,4.78480260930705e-05,0.000170765586229655,-0.000212419634418637,2.5040796798197e-05,9.72097070888221e-06,0.000482938994055297,0.000358727172691133,-0.000167402819832209,0.000307286520835404,0.000217033896236713,0.000208446901957331,-1.09184287205975e-05,9.55270990917287e-05,-0.000105368907665817,0.000308803524401085,0.00020125171033772,0.000689982152039782,0.000241337436522883,0.000465973852724814,0.000274171254035221,0.000367803793823896,0.000190781655786642,0.000316245281680949,5.3772693250502e-06,0.000275632454786245,0.000321101097001215,-2.84158671228112e-05,0.000546941051761963,0.000475639408191254,0.000129724212072389,0.000179892220691367,0.000189860948323217,0.000348190116044953,0.000520253878703718,0.000598645029487965,0.000329755458401857,0.000563921804504145,0.000691214782000539,0.000768169466279234,0.000372505265903434,0.000321977398249092,0.000611180245930985,0.000312587277475998,0.000566623188983964,0.000674505157767833,0.000755382654223867,0.000996189864471163,0.000808162927815868,0.0010504026735302,0.000847104140058127,0.00116369610491995,0.00107872836304757,0.00107195226200407,0.00121919608599584,0.00116647997209842,0.00138276075837531,0.00115680591575797,0.00125745677406772,0.00133708751834475,0.00147263288363155,0.00162525125062404,0.00131219733337148,0.00150266691311777,0.00141260809067741,0.0018232683664604,0.00159622832850766,0.00181506686427007,0.00162594184628036,0.00192862782501155,0.0017194546734214,0.00191298861933375,0.00202948038855119,0.00197428582619727,0.00192016346403321,0.00172597732481425,0.00200249818374233,0.00201409795926231,0.00203255841548266,0.00178197776796702,0.0019442524684319,0.00190118048511382,0.0020747640188325,0.00233867074515057,0.0024113887149908,0.00222757513592929,0.0024108282837525,0.00226834558731068,0.00231343561245256,0.00227566325147008,0.00232599952564872,0.0019597953656825,0.0018687452983253,0.00232997071634409,0.00264929651254691,0.0027579979972275,0.00269433934895628,0.00277360428599437,0.00302240648540283,0.00314379009920886,0.00341798316214549,0.00326588000489228,0.00353504045590217,0.00304897232659038,0.00339786538504496,0.00303066245465685,0.00369786395304856,0.00339460155836376,0.00414604315999364,0.00390916552332933,0.00408998820177064,0.00385697937908646,0.00428911649724988,0.00411593243524738,0.0042230024080306,0.00446535113167229,0.00474699854013009,0.00441502272700885,0.00491341391735741,0.00487544830431287,0.00520807541143783,0.00537138919454061,0.00539342564762682,0.00526619902976506,0.00510431670582854,0.00540420696102477,0.00552502580571744,0.00570537952816874,0.00562542312482856,0.0057499707167321,0.005950145512433,0.00603764193979956,0.00594830180591932,0.00597338190340792,0.00599161021968105,0.00623055291430495,0.00651074153484864,0.00675328005609845,0.00669680080965063,0.00656504709680792,0.00670976918894648,0.00653254602002626,0.00688756556316584,0.00672670086582013,0.0067681915442483,0.00689720268761312,0.00689709286419155,0.00724823119837744,0.00686981674225745,0.00719710175909955,0.00716150269829185,0.00763098556955241,0.00787210310500972,0.00750544936995655,0.00758604909498648,0.00778458917655164,0.00759564930901215,0.00751697539806466,0.00763969444191181,0.00810166134292215,0.00810912978582139,0.00824380535980387,0.00849006135299001,0.00854257478797036,0.00880702361707417,0.00880727589939505,0.00922681961346724,0.00886530239597741,0.00887858890292247,0.00870525684468988,0.00800836594431756,0.00777960851390682,0.00833437062333408,0.00892891085802356,0.00908844691515474,0.00922956520476513,0.00966864445503737,0.00993465918224759,0.00988143850364918,0.00925167179949844,0.00960690678708323,0.00984913402597836,0.0101605069550904,0.0106328229897847,0.0106326209853019,0.0107687925798056,0.0105509134950687,0.0105039466586665,0.0100275868666103,0.0106159138015187,0.0107244899020091,0.0104041554655729,0.0100914198624587,0.0101780759618566,0.0104138132309394,0.0101503009327663,0.00980364545810219,0.0101882990762696,0.0104614990707921,0.0108967605484713,0.0111856595124333,0.0108765018500723,0.0108509952043081,0.0112654078585462,0.0114062568335568,0.0114210330679769,0.0117448119910329,0.0119931423793325,0.0116314353800435,0.0118474554873337,0.0114887547245083,0.0120123411373885,0.0119121595933491,0.0120527716142286,0.0112059955981136,0.0109161851862037,0.0110668235803978,0.0112927802974396,0.011817574476174,0.012177424119998,0.0119853485170193,0.0128368772178898,0.0126500083382435,0.0124645485599899,0.0127717264758338,0.0131606926111535,0.0131241011739579,0.0126209297990698,0.0118911679451752,0.0117374079407147,0.0124530850947691,0.013102175831699,0.0132066357983247,0.0132051267930833,0.0134370978352501,0.013472425839872,0.0129017723602615,0.0126597795162137,0.0132481113623937,0.0133279601464368,0.0138117593642294,0.0139690684494684,0.0139389909135156,0.0137367542080662,0.0135705755427001,0.0138983946011986,0.0135663284949314,0.0134201923493131,0.0130407787576621,0.0131774191632932,0.0138116800048064,0.0137498899891386,0.0137215610769637,0.01403305467773,0.0139834345783791,0.0140368040140194,0.0141002422567378,0.0142284697431507,0.0141474893667555,0.0142453678210424,0.0147318368396316,0.0147168359704587,0.0148119497546203,0.0148374967696718,0.0149956561833343,0.014694706474371,0.0146672397448203,0.0151032788665873,0.0150693110585164,0.0150337876272944,0.0147907957447969,0.0146150459375173,0.0146068136511503,0.0146303110046082,0.0144054930259742,0.0142950514107297,0.0147471904852971,0.0149157819590429,0.0147662350927801,0.0149980346069329,0.0149053790128152,0.0147488092409004,0.0148480510449071,0.0146165558031595,0.0147652200936202,0.0145766542247841,0.0144921684809463,0.0142930333579028,0.0142732552414426,0.0136567297411317,0.0134347724840711,0.0135402024254942,0.0133051156751392,0.0133768051404872,0.013477362902926,0.0133194277325165,0.013376318202082,0.013134640657318,0.0134780607918647,0.013037337542246,0.0132000653652055,0.0135210553818864,0.0136430164992672,0.0133061357844436,0.0141102620835902,0.0144133593537466,0.0151297000486724,0.0152252327904324,0.0156509132954079,0.0158511169655865,0.0162402458302764,0.0162776344849048,0.0161315342789698,0.0157951123383379,0.0158766961327173,0.0147251645893665,0.0137566857129706,0.0124365032901227,0.0123929353476609,0.01209868552624,0.0128404151628862,0.0129114179844454,0.0137628492430612,0.0135246823265882,0.0136084272688446,0.0134005022744612,0.0137809174878282,0.0140479344408584,0.0142467788495816,0.0147296971639442,0.0145101789812137,0.015106765813933,0.015313793948859,0.0158454752329551,0.0158258493035657,0.0159650590615491,0.0163804608684911,0.0163353373676105,0.0170321506335637,0.0170878852108318,0.0173364358657837,0.0173004462409631,0.0172642470594024,0.017432812598468,0.0176599543696452,0.0174932912680279,0.0174734208326089,0.0174734440626089,0.0176540624296471,0.0179056380009608,0.0176792230049925,0.0177505310986135,0.0178816353666956,0.0178682463186701,0.0176167840158071,0.0178369023393521,0.0181165955783459,0.0181281726424769,0.0180546281387283,0.0184671040786921,0.0185939623941334,0.0185514843690579,0.0188566293521638,0.0186405820737211,0.0186063492415235,0.0183878980237797,0.0182846565192177,0.0181281102177268,0.0179177393492064,0.0179368223914519,0.0174559384883963,0.016700866783815,0.0163141671457448,0.0160175424013731,0.016063104172557,0.0164352350169421,0.016482733717181,0.0170558940009788,0.01711210050834,0.0175764208624232,0.0181112111313072,0.0185208172814984,0.0188965585587854,0.0186815996522912,0.0188933479672652,0.0196105071349498,0.0198218650952806,0.0200723056082084,0.0205714018467419,0.0206086660192744,0.0199277885146782,0.0209027045512706,0.0203213711046317,0.0210166390190598,0.020901836449924,0.0211644825620792,0.0204253884137237,0.0200253798166141,0.0195878514896996,0.0188646329191227,0.0177618949536486,0.0176456795569227,0.0182141679258452,0.0186271198887529,0.0189053465974245,0.0193144269028808,0.0196100014356819,0.0198166891942526,0.0196280265298187,0.0198161096677269,0.0198490306519151,0.0191735397391231,0.0180965556744209,0.0185868062278618,0.0187129954422804,0.020220605981931,0.0213021018614095,0.0217994770777403,0.0225582006636975,0.0225119367488195,0.0232685998294813,0.022983817268516,0.023197361290629,0.0233749061867582,0.0236212284886421,0.023555448815263,0.0239426412514341,0.0242033021331431,0.0240399251204226,0.0241609012117968,0.0243382651242558,0.0244449076229582,0.0242421181733268,0.0243692525622254,0.0246077363309854,0.0246785089490879,0.0246680338010924,0.0247745784398178,0.0245362947873397,0.0249281573513573,0.0249173857257749,0.0246871507157778,0.024700302624087,0.0251035266067359,0.0251228622371534,0.0247323253042188,0.025455544089665,0.0249333480780631,0.0252797507647952,0.0249456743388773,0.0251172190410463,0.0248243913872096,0.0247434748780698,0.024369936937568,0.0224580629014377,0.0195835878691755,0.0176070144248862,0.0152326249749077,0.0145043648479629,0.0145254205089738,0.0159133013774756,0.016510091827646,0.0173159140545534,0.0174909515262714,0.0177022650488348,0.0174804071717199,0.017417413381544,0.0174918487930463,0.0183512498070786,0.0196869013064082,0.0206174855031321,0.0204817729797533,0.0205495792455842,0.0195793056469231,0.018963645759663,0.0185912119789851,0.0183217001479324,0.0187354707943349,0.0192137660200125,0.0195655978703312,0.0206375051608657,0.0206311437095342,0.0208388023195487,0.0206467967073297,0.0214041448922019,0.0213968476208681,0.021797942334621,0.0222903943373984,0.022553463618402,0.0223793055150236,0.0228604664956172,0.0225923033037035,0.0228794402307041,0.0225691004849506,0.0226612902073573,0.021346067166029,0.0201539745374032,0.0173080161072071,0.015570531804552,0.0122841723670369,0.0107736579393629,0.00901541749924684,0.00886320854224116,0.00960109742908027,0.0111395845612391,0.0129291057314664,0.0139048481894509,0.0135408559240929,0.01296960479254,0.0117121592675146,0.0106902022785633,0.0105711438005432,0.010912018559122,0.0109431130723665,0.0114894489426451,0.011580415172228,0.0117273132582571,0.0117174487495672,0.0121256924627394,0.0133914235484942,0.0146219120733699,0.0162357025814147,0.0176102177160954,0.0188824334070679,0.0193892597189039,0.0191191523965043,0.0193510607670695,0.0197340619272686,0.0201349741168321,0.0207744143837522,0.0212490583656107,0.0220221318182563,0.022576469135396,0.0233362193413953,0.0238338344804877,0.0244153086236083,0.024855912232067,0.0250984855926541,0.0252818481141763,0.0255395215603722,0.0256943601255049,0.0259448103316546,0.0258035769941252,0.0263575068969065,0.0257670272670537,0.0258923094365161,0.0256413796927341,0.0260776399963132,0.025803258159457,0.0256054791624233,0.0257165673026288,0.026076452893318,0.0258534234887538,0.0256581740422829,0.0257220519852895,0.0254221168004388,0.024904118275181,0.0231714033687096,0.0187892461968018,0.0134858305086767,0.00883090502490254,0.0050840242862805,0.00294696735533146,0.00228680115495361,0.00267512102464228,0.00321582521616674,0.00401182262824784,0.00624436205802926,0.00903531261310403,0.0128667386204135,0.0158772932041269,0.0189025649146701,0.0210422400660885,0.0227587794829485,0.0239533810186234,0.0244194030605741,0.0248499433347497,0.0251660482514833,0.0255686049171937,0.0257031776479163,0.0257938051257602,0.0256943138546279,0.0259857840166736,0.0262264816567749,0.025993099527769,0.0262375973402042,0.0260752595212339,0.0259895157333246,0.0258139477554476,0.0262754678529742,0.0260319080824902,0.02614362558713,0.0255565519453794,0.0258843537889039,0.025338133331941,0.0252596226456466,0.0247721940802303,0.0241370035292131,0.0235225642868949,0.0229205631345973,0.0222535165133841,0.0217468606176185,0.0210448166120096,0.0211902960383781,0.020936087857211,0.0214397982204529,0.0214694461036128,0.0220889111180039,0.022249070698746,0.0221889309776317,0.0216648027783003,0.0210804868982932,0.0209084520999832,0.0209814857604361,0.0212023248669436,0.0211737860814789,0.0209720805377423,0.0207487092738772,0.0201862641282353,0.0196204442972193,0.0197171189205692,0.0194316888760464,0.0199122030151319,0.0202987633424676,0.0212517222264325,0.0213907927113887,0.0220405377053098,0.0217963368586023,0.0213900832618639,0.020740713451199,0.0199225995615761,0.0190764255717413,0.0183575726981669,0.0166408689344952,0.0156498749778881,0.0141992752703496,0.0132090559352872,0.0108126575806418,0.0100977709005297,0.00930544414091149,0.00913989286957981,0.00858431481782392,0.00909823894077958,0.00947575522706027,0.0103255558991374,0.0116750018028463,0.0127670605450729,0.0129616289657474,0.0124228834849266,0.010946683841576,0.0103642235674087,0.0111787938582688,0.0128750161147882,0.0145805768330851,0.0149402002447713,0.0144897628225276,0.0133262735534601,0.013104152878172,0.012884160570364,0.0130009258054441,0.0135244618769203,0.0141379977114896,0.0141095119785245,0.0142433658658814,0.0146657677352115,0.0153895187475994,0.0162694840120906,0.0169868561790028,0.017543540702846,0.0182455622626854,0.0185027474029741,0.0186225429745385,0.0193320005045852,0.0194278017852799,0.0203632483793922,0.0204955879515389,0.0203371322320846,0.020680119510173,0.0215018794855286,0.0212130715185649,0.0219283754165918,0.0223462934652629,0.0230734921360639,0.0230423240496212,0.0230298324831859,0.0229077234408031,0.022533798103417,0.0218832567364436,0.0218383619677932,0.021312185750085,0.0214604230476069,0.0216694815914786,0.0218384904158999,0.0201288118290826,0.0209436800846222,0.0195493477033482,0.0215280418078343,0.0214974524640119,0.0225783178212968,0.0234584670113836,0.0228273712081923,0.0232565319671196,0.0232272820899906,0.023080147625227,0.0231203857120038,0.0231586550307304,0.0234242928903618,0.0232412580805967,0.0236009597630859,0.0227774187809601,0.0229310082149313,0.0215055167318088,0.0219126635583537,0.0217293198965639,0.0226236900540346,0.0224937071499502,0.0236493486274103,0.0232029035940429,0.0232951998937369,0.0233954672667385,0.0230427258255089,0.0237335551830609,0.0229325451282281,0.0233081139070962,0.022400594642967,0.0230087805953473,0.022615510986525,0.0233402385801153,0.0226366321807634,0.0235562257839437,0.0225305719824234,0.0223220645653071,0.0222067741860105,0.0214372539523587,0.0218998258147035,0.0216118255472683,0.0220881424104517,0.0220810927179576,0.0221118950301999,0.0217883787681077,0.021268910784241,0.0211734470509386,0.0210974833969936,0.0213024217975318,0.0212709465897048,0.0213875607928978,0.0215858497668569,0.0201911825308135,0.0197417635882537,0.0183834779428556,0.0164023610144011,0.0156346746461681,0.0140159110905549,0.0121960503202608,0.0103921790751485,0.00939904989317502,0.00888574478844818,0.00792929008509917,0.00791114211249434,0.00659407430593829,0.00749354192939239,0.00623460468504091,0.00731412054404131,0.0068855092344453,0.00919454911802526,0.0105597169633511,0.0120690196685268,0.0124955710664259,0.0110167350849808,0.00952539932767416,0.00784461198639025,0.00624433665662581,0.00638852568960483,0.00462119530718589,0.00625136736133523,0.0063973040145647,0.00783562476988495,0.00713288309599945,0.00589332133588565,0.00574406616164034,0.00535863148584037,0.00549514469037466,0.00583757659956657,0.00470596329414394,0.00489347933310297,0.0060566543307672,0.00600621629697323,0.00834809757627117,0.0100076298168929,0.00997035746343974,0.0105733734697634,0.00963558156059848,0.0102834692028028,0.0100023461309862,0.00864456307306696,0.00821733873031222,0.00767660278934922,0.00690259586402024,0.00745297166974365,0.00707820791945084,0.00518154821877168,0.00315315059411312,0.00241038858882284,0.00190131440673194,0.00100309809742487,0.00057751512714485,0.000610515436281312,-0.000838205199097822,0.000466645011303854,-0.000517825503887246,0.00124792134097457,7.46347084709614e-05,0.000185051100072761,-0.000989690854330696,0.000760534785323332,0.000351088729380583,0.00129723075154628,0.00126203258133372,0.00180481141601033,-2.41999417539987e-05,0.00134236010600119,0.00178233654580229,0.00132635245863079,-0.00109257456139023,0.000683986148983209,0.000693193356890559,-0.00065450904164761,-0.000558128333773104,0.00177218123420068,0.000151638104483231,0.000654133443451465,0.000180838359338092,0.00159500770429719,-0.000777719947874265,0.000759480786090726,0.0003568441403732,0.00115331760723547,9.65554232372937e-06,0.000548636348484346,0.0010661652259328,0.00134577464051355,0.0014099577889552,0.00221281325271277,0.000487807050977568,0.00215869443374743,0.00292739297022239,0.00168516337838542,0.00122342164415261,0.00381339816826796,0.00324102146146789,0.00291429238127306,0.00245038230953518,0.00261938421956903,0.00247058149064437,0.00167271990553286,0.00336573631499524,0.00576748750839491,0.00573244447738131,0.00872811920786889,0.00682837176664582,0.00771702531347424,0.00783347009799144,0.007867180424925,0.0101037132476878,0.00634796193869746,0.00729373990982302,0.00520821169761925,0.00569077505181733,0.00611621974622134,0.00523549467954919,0.00607794678150776,0.00736879712258485,0.00733853341655143,0.00700460038579231,0.00741189541069712,0.00762902583259969,0.00883972267127268,0.0132900223140212,0.00970755172197639,0.0132033180563912,0.0102242622210778,0.0130784915653291,0.0111307007188482,0.0147008064455451,0.012814931737368,0.0134262783533197,0.0134266819397689,0.0160963354679448,0.0166945695502896,0.0152372192584568,0.0162563226827264,0.0167053349436509,0.0185722056054471,0.014109593850803,0.0158144353914928,0.016335680706472,0.0182394967722831,0.0193673761663926,0.0191216381133565,0.0163737880576691,0.0154120642732228,0.0168906324279741,0.0158509999202924,0.0160630328438215,0.0160566730002491,0.0171114557345165,0.0177706704519585,0.0171379218035901,0.0167488737943927,0.0168073009040251,0.0178179630826728,0.0164563292016064,0.0194297038675635,0.0174851515968769,0.0160966224442991,0.0158183561067043,0.0161829618106179,0.0188556852386757,0.0161072926352784,0.0166869199251063,0.0173015452101654,0.0190652991364649,0.0176193451454714,0.0145840829274897
16/05/2021 17:02,0.000637912839211144,3.84928300843055e-05,0.00010320610004541,1.0709018990277e-05,-6.50334974225748e-05,-0.000158941451346996,-0.000299071092360522,8.96551475976354e-05,-0.000150321683672635,0.000230016736820236,9.62875289171365e-05,0.000299318894524481,0.000260774782799521,-0.000352505228340103,0.000283625271811502,0.000150309211341653,0.000462170164849539,9.96885714184502e-05,1.26867087385295e-05,0.000314098577995667,-1.53998875004274e-06,0.000234434100553808,0.000159883798686502,0.000104092274805653,-0.000254328336169443,0.000307160131577204,2.32050249040036e-05,0.000108526152530823,5.01977073622663e-05,-0.000380968759500312,0.000294073638252319,2.11054153097103e-06,0.000143409226591958,-8.72037593580977e-05,1.66091665594194e-05,-4.26713332377955e-05,-7.05758020996352e-05,0.000183083899870092,-7.9954608542072e-05,-1.53386578996793e-05,-0.000355694535708474,0.000145665412479439,-0.00022536289229149,0.000136025657205251,3.72351924412617e-05,-5.77201492363399e-05,-8.9726230250822e-05,-7.71111773760795e-07,-0.000186823826570371,-0.000496486443144518,0.000583811081663922,0.000145631772769443,-0.000265175292169986,-9.21593693009283e-05,0.000354686361186839,-4.20184509936677e-05,-0.000292606606734184,0.000441414512869953,-0.000550582289589266,0.000444927305233233,3.00847981522514e-05,0.000137063116554728,5.15044325127464e-05,0.000325292894709873,0.000503349864591088,-0.000243673761075674,-6.75920498459876e-05,1.03702687128305e-05,-3.67884745999597e-05,-0.000336797887645289,6.62538173371461e-05,6.13471178326064e-05,0.00018953999272022,0.000485877039034391,-0.000575226952338718,-0.000262584204718235,2.27760639902093e-05,-9.12572851166465e-05,4.29460371294884e-06,0.000401614817640508,0.000228159064300817,2.26814583634736e-05,-5.2526612691072e-05,0.0001679140852571,-0.000123311199908227,-0.000252206244550041,0.000573211425137812,1.12161607021324e-05,-0.000262877810240354,0.000131108927232611,9.0026970276713e-05,0.000186779402169371,1.41486401318379e-05,0.000153185979662841,0.000128220151319656,0.000154114650457014,0.000237135784803212,-0.000310162928105669,0.000103972626457814,3.46410017994768e-05,0.000214241597571147,0.000208269037803448,0.00027522997334035,-9.13495904906265e-06,0.00030247126647582,3.55109271237572e-05,0.000190675961355104,8.3432567749165e-05,0.000112132315079134,0.000315049877994149,0.000145810116878108,-0.000182885853951287,0.000181759287786871,0.000105892636777087,0.000269101620876626,3.41760186871751e-05,0.000236062635321778,0.000413398140408818,0.00018964040446737,1.36188889531493e-05,0.000441805015534482,0.000477654431584729,0.000280903786810935,-0.000172281921639154,7.88735112717676e-05,0.000425447021683979,0.000424151519943296,0.000165454894401527,0.000493003203114586,0.000280377214291809,0.000615981757130519,0.000527856243051508,0.000338048680927268,0.000240148512010394,0.000820495424118904,0.000222285522362937,0.000385423978927351,0.000634885292992708,0.000608407210287841,0.00014640829475145,0.000747831855268009,0.000524149608682956,0.00051392359745369,0.00110288850201683,0.000286342697698208,0.00072740208179125,0.000568772303147457,0.00108459224682601,0.000968094389591222,0.00154886358081178,0.00114122856612739,0.00165753443531836,0.00113788560974849,0.00169607947335486,0.0017166889664336,0.00139091298047544,0.00168365023724884,0.00143406328274415,0.00149993038428804,0.00163490400958847,0.00149448156251587,0.00188700114257977,0.00181059162269699,0.00173025699039919,0.0015807127908402,0.00235518696394136,0.00196475304491746,0.0022106448611398,0.00247755527165281,0.00228228979543387,0.00243775352790216,0.00266104697623377,0.00284113541581475,0.00229808097480932,0.00295936591765319,0.0026215240450183,0.00305850246463528,0.00292339263203262,0.00361818415592918,0.0031637928210894,0.00312802252267226,0.00319804281745356,0.00298296051476083,0.0032720788183854,0.00354167473295291,0.00357899433141377,0.00352085035064518,0.00359022171922901,0.0036292004147361,0.00367145932969866,0.00358940566034094,0.00324089069586147,0.00346434220976626,0.00344097121737356,0.0041051185298174,0.00434839853398158,0.00445242593506548,0.00449363680792057,0.00473507574925035,0.00522582339965352,0.00541618450609104,0.00537693624319159,0.00537132610055418,0.00523746259124621,0.00530485686854621,0.0057459908150575,0.00574221396848893,0.00625436673555157,0.00659546327757291,0.00670646197099858,0.00688226719429253,0.00667007123359663,0.00686865003201182,0.00693392425650215,0.00699140789089924,0.00754567167409833,0.00771118155703864,0.00815398911518317,0.00821472651698138,0.00865145913995574,0.00907920222944373,0.00951314330233565,0.00935043302688856,0.00933926059789127,0.00923394241675906,0.00934333791775998,0.00969378798527004,0.00995978816238651,0.0102573212035555,0.0106433349833154,0.0106901439586327,0.010856517563375,0.0105389555079203,0.0107545131917694,0.0107991001620041,0.0116738321680936,0.0115665807481759,0.0120412223476086,0.0121687649020925,0.0121653619135104,0.0121883881089414,0.0121169946692033,0.0125546751431892,0.0126526277330114,0.0128297147307734,0.0127972239125997,0.0134190298388239,0.0135453343196083,0.0129717261756779,0.0132602890779928,0.013735505075713,0.0141008842407979,0.0142927797309493,0.0140711343679413,0.0144609304755371,0.0143898710733282,0.0145302661549653,0.0141555752360021,0.0146734973641985,0.0150336679931917,0.0156162536275726,0.0157322601214688,0.0163584858428058,0.0163417723978311,0.0168625560241046,0.0174090881701672,0.0174549383390007,0.0177547430280195,0.017769655848116,0.0176546226030866,0.0162439116103739,0.0150756468328858,0.0165554695738026,0.0175423605345336,0.0181448237108915,0.0182726942669972,0.0189154162821941,0.0197953394749739,0.0194911014381196,0.0191545950843885,0.019700064991964,0.0202959661612319,0.0206052450736323,0.0209407689237366,0.0211776310604906,0.0213690821231355,0.0219663768236292,0.0221212558545338,0.0214751052772248,0.0219533949195113,0.022127710652619,0.0218315361822547,0.021185373917364,0.0208176031691697,0.0210115979798986,0.020636514951588,0.0201501707866728,0.0207422600671872,0.0222251698389393,0.0224838389283977,0.0225501415858261,0.0221519757852077,0.0224808043625557,0.0232588487814692,0.0236579009052415,0.0241927457306115,0.0247379836763032,0.0253726959452317,0.0251247971352262,0.0248930074238775,0.0252014854267633,0.0250104439649025,0.0254849146482534,0.0254296645243194,0.0236510091759398,0.0231851858118937,0.0242339200654852,0.0246654892875082,0.025933627982678,0.0265519604167018,0.0268170846553057,0.0275015748513729,0.0273082633573471,0.0269860330131676,0.0277518112178161,0.0281546243175427,0.0279803494965182,0.0270347460282927,0.0261234202519364,0.0257738627332302,0.0272527615357632,0.0281907665487266,0.0288565109962626,0.0284377227614792,0.0293147844828588,0.0293685743722916,0.0284028734600644,0.028098409910469,0.0288149736257159,0.0293343067662372,0.0300685583446564,0.0311299302621131,0.0307525450919531,0.0303129772013094,0.0311765045692843,0.0311310231215351,0.0305456144654957,0.0298581033756971,0.0294733569139323,0.0297336268753829,0.0302007842597682,0.0303631551127388,0.030653947033444,0.0312893769130679,0.0313244356260247,0.0316047091598726,0.0316386453479527,0.0319909907121275,0.0318985316348105,0.0325126555614363,0.0328090559530077,0.0332974619895469,0.0334371034533599,0.0335100420783558,0.0338878346477842,0.0338080137815848,0.0337368538274497,0.0342829107268738,0.0346224883356884,0.0346375715193288,0.0337915966601411,0.0339463419649544,0.03404236645837,0.034426090466003,0.0337879029805532,0.0341868782262306,0.0341133497150666,0.0345556021968906,0.0344571025492609,0.0338576606191563,0.034075154298185,0.0341699184781645,0.0342090149732393,0.0338759373079377,0.0338618103611614,0.0337003507841061,0.0335110474787297,0.03305700353611,0.0324021891733612,0.0314530711124975,0.0305608539486123,0.0304083876766636,0.0301332030665444,0.029897460326623,0.0301704843633789,0.0303119005231846,0.030114808358165,0.0297161711212033,0.0298905781744041,0.0295443537755311,0.0302464017483268,0.0301889301313276,0.0308485962627429,0.0314294420332133,0.0324756962814933,0.0337566751564348,0.0347288561554878,0.0363358588709564,0.0367500894878541,0.0377812317873365,0.0380841096553856,0.0381451631824211,0.0380806822718491,0.0377711215793989,0.0369323650466396,0.035182838305586,0.0320901558764344,0.0291823137975945,0.0279049406791385,0.0280804743326444,0.0289345635629415,0.0297984861328305,0.0309793899809303,0.0314559216814115,0.0314335666716543,0.0313960916290299,0.0319910148734455,0.0326740004707929,0.0335070027772521,0.0344211036058949,0.0347856805948674,0.0357114791540143,0.0364838164524875,0.0373641401735283,0.0380154155103775,0.0384962276263978,0.0395893136271004,0.0402525606648665,0.0408644473895731,0.0414115271555146,0.0417223811000937,0.0421161093730067,0.042189259227129,0.0424616202337418,0.0424708486293235,0.0430197743903892,0.0428277311636158,0.0430353251383427,0.0434913837832586,0.0434673643094656,0.0437037672872945,0.0439318000010735,0.0439909032252591,0.0439134797017179,0.0440278079330704,0.0440779298208657,0.0444477996383545,0.0443497377737747,0.0450464067015312,0.0455033681448567,0.0457824534054748,0.0460602752751216,0.0462839104011777,0.046422997372159,0.0458964055443121,0.0455538794544593,0.0454767724139714,0.0443988339563695,0.0440145632515301,0.0435919949498798,0.0431012698703393,0.040718346573238,0.0399529247773761,0.0392810592151129,0.0391114613392915,0.0396161229016638,0.0407153441187067,0.0415291724435981,0.042267145503427,0.0433561362014209,0.0443640787139687,0.0457865116362069,0.0465274904596406,0.0474368455968249,0.0485303988444925,0.0494170123928015,0.0503500922462049,0.0509995400106749,0.0514859817917872,0.0515708581198336,0.0521480089436182,0.0521571191464582,0.0530607077681516,0.053227978018113,0.0538080093059791,0.053301021483788,0.0525632556146181,0.0505941524677759,0.0486178362638357,0.0462363510680865,0.0445580494939258,0.0441288767715016,0.0451497775190575,0.0469942263446676,0.0479533190619466,0.048291499957688,0.0495660918367259,0.0497404787991449,0.0505916217448179,0.0508555819679836,0.050324506660233,0.0481973536201129,0.0470952627040625,0.0481365353651237,0.0491948936825276,0.0520523852270371,0.0547001202661485,0.0567040533111195,0.0577974400669646,0.0595481694415618,0.060561928098563,0.0605811487949221,0.0615677240184192,0.0619048387334919,0.0622924051959632,0.0625715236686113,0.0630611786226825,0.0629431830085448,0.0636620347169012,0.0637859131864501,0.0640248321856041,0.0645720352660697,0.0650121204079444,0.0649523648851156,0.0650530542708083,0.0652827209698053,0.065267274047166,0.0660319028981085,0.0656991324716267,0.0661923045418843,0.0662343932982542,0.0667232635781367,0.0666427164671099,0.0670214658455434,0.0675947982378747,0.0675958821563305,0.0670325852248195,0.067492332245279,0.0674839931551121,0.0674583367848917,0.0668723518775685,0.0674482146810345,0.06641849677027,0.065167945926941,0.0601722333962993,0.0519306195242213,0.0449430845243437,0.0396323082404628,0.0366690489767335,0.0367489547425737,0.0406033369736538,0.0429438938156848,0.0448856666620003,0.0456962318860307,0.0455314673411065,0.0448556258868379,0.0444581309913794,0.04560339959725,0.047829800014087,0.0517385988144626,0.0542508751532662,0.05507144013262,0.0542301285190672,0.0521690445786673,0.0500137766734968,0.0479717726572859,0.0477304031245967,0.0482662068136815,0.0502252196314498,0.0523563727839352,0.0543129808401653,0.0546480787930972,0.0554343787955505,0.0557719808166307,0.056029613067455,0.0571154410999253,0.0582802159714328,0.0588685074004952,0.0593663456378662,0.0600472169691077,0.0608151022687342,0.0613721568797,0.0608459466011795,0.0608954212823608,0.0596793295611927,0.0567993578942995,0.0532280369496228,0.0457347217996319,0.0385400309749953,0.0318157448722442,0.0257853440733723,0.0218843457418635,0.0210080014931174,0.0242287479001458,0.0281021671880306,0.0330135719978873,0.0348221199061634,0.0348258507952602,0.0325730228515343,0.0292512627229416,0.0269777153196257,0.0270057831079158,0.0269832021931494,0.0275803614507202,0.0282038761431622,0.028591500881047,0.0288784312741196,0.0291129153966916,0.030528242176604,0.0339805107281561,0.0384476668386857,0.0428821170238849,0.0480318716144041,0.0507576239859974,0.051352577431018,0.0513868894707599,0.051712096088411,0.0525655983227485,0.053815704293736,0.0559627423952301,0.0582688439993266,0.0601998845469344,0.0619857355879461,0.063749162393143,0.0654298229509543,0.0668707456842458,0.0685002613325394,0.069734067034855,0.070598492848616,0.0712274658957944,0.0719516736554774,0.0720989780262141,0.0724946485071068,0.0726402023730438,0.0727167151540111,0.0722402120187099,0.0719797549584086,0.072220995146735,0.0724298667920113,0.072208320024758,0.072704336945442,0.0729197458623936,0.0725433897060332,0.072697185510349,0.0724011586141613,0.0717684917604275,0.070089883457597,0.0645604269641471,0.0530568526373372,0.0383323763953351,0.0245065667398955,0.013706375594374,0.00715708850743058,0.00555821319562452,0.00596905610783305,0.00720090044996253,0.00988823832030858,0.0153782127833592,0.0239475296588936,0.0335511136472002,0.0428697133735498,0.0515533927666291,0.0585240025334526,0.0633827552277225,0.0667408076982803,0.0688962058874496,0.0706584543366026,0.0715615365074766,0.0723374699182041,0.0727821590187107,0.0730937739566522,0.0731637807998087,0.074035819459398,0.0738509278304051,0.0739488733471312,0.0738618884183216,0.0739146791537306,0.0735566622628833,0.0736843259210848,0.0737173731822843,0.0741018232525009,0.0740270451550267,0.0734312693320956,0.072776816418792,0.072180884818984,0.0713184305326562,0.0698844086549425,0.0681778690648763,0.0669673409830605,0.0639521297308156,0.0619494996771796,0.0597852342003982,0.0588744761070846,0.0580435810883321,0.0584480273342487,0.0593241620862276,0.0602421188796963,0.0620091966322667,0.0629252170637169,0.0624636646865765,0.0609772589252267,0.058949548336594,0.0580062346702403,0.0575694665559742,0.0584888225382145,0.0590625699519892,0.0582070007549568,0.0565992302735968,0.0555070744892712,0.0544030405524264,0.054213214683933,0.0538900258930878,0.0546423040555288,0.0565634578342305,0.058305901224265,0.0604967755147771,0.0612266057395249,0.0611527288914644,0.0596874106116704,0.0576307042480435,0.0548316356073585,0.0521454341701345,0.0495312579764003,0.0459863633209588,0.0428131145365876,0.0383644129400713,0.0342889946448053,0.0294064575296513,0.026424325022155,0.0240924860051597,0.0229149264686591,0.022386422068171,0.0226537802487517,0.0240429548174617,0.0261832631323758,0.0303477966525253,0.0340243839062851,0.0354067162572031,0.0326665277983395,0.0284478734102479,0.0275783688872218,0.029605714342511,0.0344556989019896,0.0388442307281595,0.0403296883930402,0.0371996364032125,0.0355700159608054,0.0342047648424473,0.0336085045305106,0.0347924815892863,0.0366805241300706,0.0379633723889166,0.0378437233590915,0.0389337470002135,0.0401563273711089,0.0421802725780365,0.0444317833014951,0.0470252215526769,0.0496722180020926,0.0503894702482545,0.0516814503625197,0.0525630338866359,0.0543920537979573,0.0555504047025005,0.0568881284223721,0.0578139367228744,0.0587673151832342,0.0598483584186876,0.0605803704219929,0.0614227642137236,0.0619110601642793,0.0632573615602355,0.065030707421086,0.0659095083639143,0.065792355118912,0.0656301593044882,0.0647176868324027,0.0632986824784342,0.0621481011757214,0.0617983816933964,0.0619831011364688,0.0626982871128809,0.0618187390795435,0.0596111077887502,0.0578650832368647,0.0584747320573256,0.060362485244027,0.0633610301095784,0.0652450822675838,0.0667013010310313,0.0666547384111256,0.0677829402119429,0.0668366994707155,0.0672174735711966,0.0679535894739707,0.0678821715287291,0.0681028227804613,0.0687987531443084,0.0685490278294017,0.0673348744234172,0.0655118695450222,0.0641140731790955,0.0627438308328455,0.0637276424511719,0.065327148009249,0.0675433253811403,0.0678803165181936,0.0678847507225154,0.0683944872505044,0.0683386796693713,0.0679232785282021,0.0681065958231425,0.0672486802180357,0.0673241626144661,0.0670591933315089,0.0675216250560449,0.0667514496175109,0.0669773089863624,0.0669798185044186,0.0664479033505368,0.0662125956659471,0.0649598838387354,0.06385056598818,0.0643611769618588,0.0634417600659161,0.0644959209102393,0.0644266560650072,0.0643086119597183,0.0640023706336748,0.0636651065084488,0.0622557274518738,0.0611183344850214,0.0616620682332339,0.0618407980222382,0.0624776830357371,0.0613829086392603,0.0614542114776724,0.059415114243429,0.0565251989404174,0.0524286944203434,0.0478942533953703,0.0438301701185467,0.0389409595886781,0.0339255013983702,0.0278330132485996,0.023957818164491,0.0223787426664203,0.0209952114004638,0.0203056016838922,0.0190226415903525,0.0165444042534131,0.0166093470761836,0.0161224697329947,0.0176022453939516,0.0223433410410529,0.0291552281845947,0.0331073181750106,0.0340320818126546,0.0295815370779352,0.024435462780291,0.0198268693786548,0.0175588357755586,0.0162792111493419,0.0153809106471995,0.0158675901312347,0.0180348051304332,0.0190187748099614,0.0186179880355361,0.0176969066814182,0.0143416649808951,0.0131985833689364,0.0128693186130142,0.0130090247469815,0.0136124986515293,0.0128671453213472,0.0142373590362461,0.0159375423133821,0.020420556889795,0.0244331016790479,0.0275875011957518,0.0276129938946991,0.0264115957287871,0.0265316386296502,0.02439817029016,0.022306435934407,0.0196870646214187,0.0213924253534502,0.0197425982040972,0.0187793103796744,0.0164205341531451,0.0114676584892565,0.00791534229516438,0.00459799872722492,0.00385691614975098,0.00273808979438722,0.00136376059813607,0.000402442685889331,4.51129506743806e-05,-4.11322231722659e-06,-0.000616947886500548,-0.000791399464283024,0.00081303595637225,0.000184436583399103,0.000351160461794817,-0.000244318460936127,0.000872201640866679,0.00214096838695063,0.000566212341056215,0.000529183962223793,0.00139857676183987,0.000356840204458088,0.000908372403957613,0.000505712352224375,0.00119701437593288,0.00056913943928654,0.000475326719027946,0.000404304020329639,-0.0011195701073433,0.00237682776374905,-0.000208542051706246,0.00134120951706947,0.000224275070927986,0.00143884390306601,0.0006874560031101,0.000898021865652752,0.000993805728071543,0.00102074267741006,0.00185611111520125,-0.000219708436802232,0.00293729830569431,0.00195628073600005,0.00219035637872969,0.00401466228436644,0.00350410518481498,0.00338782397131878,0.00257002367820964,0.00283584590626932,0.00335595423004496,0.00455815482850723,0.00455871254313368,0.00681291617307618,0.00703810618726321,0.00609830693553444,0.00511485094455813,0.00669878791343335,0.00645100192394843,0.011240847852616,0.0169862067278828,0.0197416175789354,0.0221781954849477,0.0205777103684466,0.0241148080535692,0.0233045065266168,0.0240126467777718,0.0235005091380808,0.0171565435586067,0.0157121154788879,0.0133454562692349,0.0157242774191142,0.0127451453292624,0.0183608850702371,0.0198108318385108,0.020691965626998,0.0214582910262558,0.0179291855878825,0.0240156105223478,0.0260139536259324,0.0301087434811707,0.0288631758071745,0.0319007386896637,0.0319444023698484,0.0346802989672945,0.0348319716136461,0.0398865606522617,0.0431494520219464,0.043358247170081,0.0417912314549271,0.0450314683345607,0.0458935899700404,0.045203611032024,0.0449255103408408,0.0489959032341573,0.0499006204263557,0.0481738936187076,0.0473036622580933,0.0512793526771707,0.0527601394895125,0.0523282103512538,0.0503501961394852,0.0523649786901936,0.0536989046293336,0.0517780268295897,0.0534000282710213,0.0542319110974573,0.0535771978548655,0.0524650098247321,0.0496296282894472,0.049063820667001,0.0501039156292461,0.0508233948975359,0.0524485142827411,0.050119054047256,0.0487604289324976,0.0521533007060222,0.0506427534531097,0.0512639516967167,0.0515933505542157,0.0497164330599673,0.049153934975479,0.0511789007299049,0.0510241474709586,0.0544549907520168,0.0495617643967605,0.0549709249561433
16/05/2021 17:08,0.00031597202931437,-0.000591417911756939,0.000469619470396924,-0.000169474089938766,9.88990904018041e-05,-0.000302403249419697,2.04795698378975e-05,-0.000346376495752783,0.000147821084572865,0.000167399860867486,2.21414283713717e-05,-2.89880815587889e-05,8.96064534380293e-06,0.00043658919206126,-2.59565335634774e-05,-0.000253710813994331,0.00020607266833224,-0.000144749939327102,-0.000159493955044815,3.76850157247324e-05,0.000198756576698878,0.000111980022914113,-0.000139845994621965,1.0068953933237e-05,0.000229629358578524,0.000244913060356223,0.000194769132037442,2.2806922485629e-05,9.89631849875971e-05,-3.87111809725192e-06,9.66227166899789e-05,0.000122460897079471,2.8715128090887e-05,-0.000118461979309137,0.000117631638384193,0.000147716868188283,-0.000221549798221215,0.000262338537349108,3.9123044241785e-05,-1.12831489678797e-05,2.81744856737643e-05,-1.07108222390514e-05,1.11537481502198e-06,0.000517047326866817,8.46428058916519e-05,0.0001715182859553,0.000106405950189292,-0.000163260935837504,-0.000308029908577542,-2.48422617027688e-06,0.000127844441506017,9.22175150354707e-05,-0.000171051659341742,-0.000397525014756258,-3.03705531072158e-05,0.000617347885671471,-0.000186652033062774,-1.08251964846749e-05,0.000368851409902498,0.000405200500473984,-4.0493716324592e-05,0.000240003282907469,-0.000148772702360913,5.13571507066108e-05,-9.77437610184567e-05,-0.000247443961114325,0.000382930943645375,0.000352494102508044,7.91392328097682e-05,-0.00033996369952438,-7.26546578787625e-05,-0.000235870085012524,0.000442070045027304,0.000118807073285346,0.000192074980430523,-3.09145587147896e-05,0.000188039660934462,-3.86897159945485e-05,0.000291208983405176,0.000435668628861875,0.000136392516813847,5.51165255241447e-05,-0.000148175515547216,-1.0883164792247e-05,1.45164277169641e-05,7.32266485093561e-05,-0.000351380819233286,0.000381667346050363,0.000177950356614312,-0.000364712137040484,-2.70406233213977e-05,0.000216849805939985,-6.87462224057943e-05,0.000133897380200257,-0.000355416778880406,9.22656899667229e-05,-0.000169793802086153,0.00013859104413962,2.31363121835459e-05,0.000149044639452646,0.000113329694101256,3.70511877546121e-05,4.42258058707015e-05,-0.000125273718019368,2.57125184507206e-05,-8.00198742308601e-06,6.63725810256717e-05,9.73960602800765e-05,7.08336362694803e-05,0.00011135682444085,-2.85534580762886e-05,-4.75728148373627e-05,7.85115580794059e-05,-0.000146502997008598,-0.000333226227847448,-4.43127122568798e-05,0.000183036168698325,-5.01881895655367e-05,0.000271734623105594,0.000106619474490191,0.000193074712726123,0.000163817844556672,6.96649529261452e-05,-1.86299658655848e-05,6.84074013445001e-05,0.00018070696645126,0.000221473241443119,7.14237234128754e-05,0.00013365207075255,9.9629857760117e-05,0.000133982266232582,0.000150667977604525,-0.000239999645891942,0.000125783904909845,1.57357197041314e-05,0.000237418483378949,-7.94340983679587e-05,0.000339594254358271,9.89917610715353e-05,-5.89523127395262e-05,0.000190619647145337,6.18054365594116e-06,-0.000109889776451578,-0.000109097155662555,8.1797975737566e-05,0.000354359971303744,0.000202411843752403,0.000335236278628418,0.000461420313788384,0.00033844266250984,0.000347661679351705,0.00055550819746148,0.000322075136206551,0.000346073772938553,0.000415367256185722,0.000601422719447086,0.000682487106304649,0.000334174198549616,0.000489136817762078,0.000778286469933667,0.000248135695800347,0.000499909676268737,0.000373215167958129,0.000487978265373148,0.000380928272817566,0.000538148047713453,0.000493477693807515,0.00102154952461397,0.000861528392512992,0.0010081674417766,0.000489972300585288,0.000838088420000611,0.000910435705530214,0.000610524872472752,0.000834608415038678,0.000685666240733485,0.00100521471540832,0.000861242145120446,0.000899594068744429,0.0012575636454873,0.0010644431906589,0.000776230857698744,0.00104728758001381,0.00117805498279299,0.00144618021760715,0.00111737937031771,0.000842443597649783,0.00126328651002783,0.00143077374664377,0.0014108014597644,0.0014476787953604,0.00110615561934426,0.00117855340850945,0.00143469852154532,0.00140744739294027,0.00168989494813151,0.00175448564521,0.00182642296748748,0.00165431555904171,0.00207727319357905,0.00202493678524083,0.00207130322746347,0.00188147842067086,0.00211257561469831,0.00209370068377601,0.00217913127380865,0.00231135776997158,0.00252266647300665,0.00261661330604338,0.0024551219482979,0.00255592369873517,0.00287943632907314,0.00308031182511902,0.00268606210496278,0.00284274593380364,0.00323679100424862,0.00323918206953741,0.00341231604808983,0.00354684076962255,0.00377516887768608,0.00368397502251186,0.00408668786472509,0.00407091887944475,0.00384926870567942,0.00401763014084116,0.00410515000162629,0.00430743022582464,0.00424392422943019,0.00450086327843002,0.00468201522238387,0.00480611206998168,0.00469780095025068,0.00480985738782751,0.00482271647294727,0.00484447013068131,0.00505783350259737,0.00531390915465374,0.00543634443780545,0.00545035937119248,0.00541789873961913,0.00554506007509197,0.00563952229959546,0.00564435191694692,0.00555599367820978,0.00587934391772575,0.00594067219064988,0.00623599265214987,0.00631488113803484,0.00633111830190057,0.00613893745739092,0.0065224217552729,0.00663560178638098,0.00666883499080755,0.00648725149164616,0.00684744198790268,0.00706770940266794,0.00656326685732073,0.00694374787508446,0.0069268394255835,0.00718981155481331,0.00732442544365102,0.00750753621870533,0.00798715043635134,0.00804533820199307,0.00846376244587529,0.00885041494539318,0.00904159266860023,0.00909469778015137,0.00886199059681879,0.00870206303331898,0.00815478484500432,0.00789856694603892,0.00848309145203381,0.00900924757694343,0.00942023829119876,0.00935127876244608,0.0103468190792718,0.00979477381188436,0.0100835590473154,0.0100445768944705,0.0103423060906725,0.0104734452400407,0.0109323410062526,0.0110711758386949,0.0112680167906721,0.0113443138915198,0.0115387064639657,0.0115112771980708,0.0115881290588196,0.0119220877265298,0.0117172813056097,0.0114847206669073,0.0114203419332744,0.0115286109731623,0.0113091195599372,0.0109938793300352,0.0107858258301259,0.0109301629018552,0.0117740809460812,0.0121547189336786,0.0123248071855117,0.0119103899680844,0.012506128643121,0.0126999576211562,0.0131144085842435,0.0132504050554917,0.013764083620752,0.014056189153554,0.0139683579640358,0.0140318302841064,0.0141108034359704,0.0144135229511545,0.0144734778327018,0.0144014412656154,0.0135232566026933,0.0133622834688065,0.0138026681784087,0.014265822067691,0.0149697898961946,0.0152212765558302,0.0155477751950686,0.0159502741578045,0.0162362287471025,0.0155391453925917,0.0161197640289872,0.0164988746565018,0.01634984181055,0.015966147163683,0.0148035636938554,0.0151886928066908,0.0158472583239148,0.016927786317076,0.0170017101197705,0.0170141381879597,0.0172829621628448,0.017397071007243,0.0169158974463305,0.0167189392036546,0.0171079918878021,0.0176862007687832,0.0179870603358203,0.0184980102347798,0.018321490140841,0.0183997916322756,0.0186901223981396,0.0187381433044776,0.0183289799771593,0.0180762083930065,0.0178090429716745,0.0177073487805238,0.0183726669490516,0.0182998232354951,0.0184145682180214,0.0189928388221024,0.0192369952566521,0.0192036130023014,0.0193365996606286,0.0196089986047103,0.0196384201822541,0.0197663759249106,0.0203802647740768,0.0207170539833332,0.0204949081591066,0.0210443958695486,0.0210273556845972,0.0211773820660502,0.0210828691568371,0.0216065042116993,0.0215666970532641,0.021726647188818,0.0212662140738382,0.0215297019784238,0.0217043718594529,0.0214043846500166,0.0211969483700393,0.0215465414214897,0.021729954196519,0.0216129309656867,0.0217860228116677,0.0216719768666343,0.0217499489657231,0.0214910851145915,0.0214140161327161,0.0215316599724306,0.0215523376143886,0.021253592742537,0.0211864794953163,0.0206430132433175,0.0201051775727083,0.0195146843835315,0.0190071606480396,0.0187531142059135,0.0185591219366148,0.0185296101801975,0.0184302767625456,0.0185601423153681,0.0184806809640558,0.0181794887454241,0.0182504028347383,0.0180256122197013,0.0186416089676623,0.0186193529993114,0.0187559264479669,0.0196009387790283,0.0202417453493024,0.0213426267276345,0.0222062500416435,0.0228979367797015,0.0236046651343435,0.0243626099978467,0.0249201728572528,0.024815513668142,0.0249612207647987,0.024666891125247,0.0240663023444217,0.0226602025149356,0.0202571313048589,0.0181092416756529,0.0173101081662733,0.0173115703579631,0.0178241653328367,0.0185835249796678,0.0197087183248079,0.0199106202813784,0.0199139224637377,0.0199550984363625,0.0204533746378198,0.0207465597686128,0.0216681082170355,0.0221000864489953,0.0227968822542855,0.0233361902845086,0.0238164527548434,0.0246742341272842,0.025405127205581,0.025977900324074,0.0265735982774305,0.0269997353833157,0.027818870137171,0.0281211444053476,0.0285164125944414,0.0288413838619194,0.0288475320472875,0.0292024776106863,0.0292078959891278,0.0291561837807328,0.0294420725628801,0.0296192834137969,0.029861035066095,0.030232479834109,0.0302413990794591,0.0304134679779256,0.0304572250810093,0.0306439169019248,0.0306634681913967,0.0306600834119596,0.0310032476901892,0.0309692598391075,0.0314195127262159,0.0318486017389267,0.0322213415541071,0.0320486044832283,0.0325218049378914,0.0324263244913899,0.0320525061180928,0.0317635038700183,0.0315608191064034,0.0313326502318183,0.0308169907692308,0.0306755899785797,0.0294258159843031,0.0283882650626477,0.0269823736183285,0.0264878839600215,0.0262308312190908,0.0271636977414088,0.0278270744441289,0.0283865090961273,0.0291907955029996,0.0301323709700874,0.0307754013071686,0.0319797945274672,0.0328119482841475,0.0332335137946165,0.0343143773659741,0.0354204554683386,0.0358691539280783,0.036546212542518,0.0371199275103397,0.0375278188520764,0.0374318791891632,0.0379943520969846,0.0386135022818737,0.0388999744146044,0.0387935017550717,0.0386772475217075,0.0380321391975687,0.0366759952005225,0.0350170570766211,0.0328853014767298,0.0318361483014934,0.0311524176131426,0.031975063562952,0.0334197644558865,0.0341925313249862,0.0350408646743718,0.0357567158740312,0.0360844769548102,0.0365707120273441,0.0369191459050839,0.0368658612310403,0.035108474873217,0.0343946184895331,0.0347290514585697,0.0363334125464565,0.0382689270079816,0.0406087239396574,0.0423164535305159,0.0436162906937394,0.044535970354139,0.0455521135264077,0.0462011316000536,0.0465731064213452,0.0467938634914791,0.0472230784210022,0.047528099965791,0.0480993367495022,0.0483108015523692,0.0486235674695787,0.0488224275026572,0.0493735340402381,0.049537111371896,0.0497094420378489,0.0499639673514534,0.049872655630829,0.0504591285548178,0.0505347321348076,0.0508258564648144,0.0510078146393481,0.0511180130444701,0.0514096488650414,0.0513584463208199,0.051963467735203,0.051805766364222,0.0523661737812803,0.0521923725871608,0.052297990984468,0.0522858888562449,0.0526672668175714,0.0522517648224225,0.0521023404104019,0.0519742196896801,0.0516679178277295,0.050995802314461,0.0467089514500016,0.0396012529992717,0.0337959145528131,0.0293611403918687,0.0263925312074556,0.0264239540521703,0.0291372689504596,0.0315655498879343,0.033158710909311,0.0336470841155477,0.0331613448728679,0.0325683088656521,0.032563589812571,0.0333480328770416,0.0353258860769473,0.0385622905352338,0.0407548449090102,0.0414576928315707,0.0408317011707801,0.0390638466817416,0.0367585390677192,0.0355607031260008,0.0349582800019915,0.035880683393335,0.0376467169856776,0.0393003857417713,0.0406987077243069,0.0412995939176275,0.0417282150716982,0.0415328947497358,0.0423031640123361,0.0432007743167379,0.0441677625957176,0.0447785656406835,0.0452581537418246,0.0460361450872715,0.0465728860377899,0.0471284852421519,0.0469207791893031,0.0470606769345031,0.0455695168082398,0.0434464869668712,0.0401801387458256,0.0339287519701195,0.0281100460741299,0.0221599145598343,0.0172950727371712,0.0142760636430769,0.0133714517746341,0.0160062043729907,0.0190996580212769,0.0228553595939112,0.0244060748064622,0.0244598525187051,0.0222659443011062,0.0201103416048514,0.0184096625098776,0.0179967248789188,0.0181860941658037,0.0188373858950369,0.0195078144111645,0.0196178664803915,0.0200163053608191,0.0203385979186015,0.0215314997938747,0.0240889128208154,0.0278288021575586,0.0319278810141859,0.0359449911443267,0.0385021851531579,0.0392499844969708,0.0390235786427426,0.0395686355251027,0.040230463212318,0.0416752275538047,0.0430707122907197,0.0451807558441317,0.0472890118717842,0.0488381559233466,0.0506371534208792,0.052592774890324,0.0541649261774699,0.05541271679928,0.0565660996414182,0.057653711229907,0.0581580159672195,0.0587770472804672,0.0590565323217141,0.0595799094210404,0.0595243248407277,0.0594299334593105,0.0595092674756679,0.0594956652177675,0.059358029066068,0.0594777211621048,0.0594255284765725,0.0598775496706497,0.0599392174250433,0.0598312776790574,0.0595331028139157,0.0594197367025746,0.0591994218490453,0.0576465331484818,0.0530262617522062,0.0433924161264586,0.0311133533187648,0.0195309000368423,0.0103156074494089,0.00515749761657833,0.00360920656931313,0.00387723356785662,0.00450410074973451,0.00672467409179711,0.0109836645656293,0.0172749251479728,0.025258818905683,0.0334841049338335,0.0409862674359689,0.0469091951926542,0.0511917786778983,0.0547154650464388,0.0565869070737169,0.0584311029111815,0.0593713640327122,0.060309854319825,0.0603517222641915,0.0608901011191288,0.0610426008068357,0.06160407607306,0.0616925622901853,0.0619469810787297,0.0621358478187818,0.0617869223306862,0.0618562680246754,0.0618480878380831,0.0620312251456015,0.0618807382653374,0.0620935335975373,0.0613273129619198,0.0611287334526669,0.0604402434161358,0.0595385083837565,0.0580260056963104,0.0566555995643329,0.0546151191813137,0.0522869132790546,0.0501756638417946,0.0483732995676952,0.0474061173288831,0.0466177358032513,0.0471349483674441,0.0480034839594158,0.0491550403616353,0.0506565711779037,0.0515473100667972,0.0517443830247328,0.0496234422132284,0.0479260588406151,0.0465075721385226,0.0467118462805696,0.0469804171131413,0.0476030381663611,0.0469018548261228,0.0458872258805057,0.0443978374795907,0.0433538590421454,0.043008657995724,0.0430244867380213,0.0437217701261972,0.0454477761007173,0.047445881530294,0.0489540278332416,0.0497903186832133,0.0498691065805886,0.0481588853866148,0.0466152977165227,0.0440574133985656,0.0415236320861081,0.0388037321378709,0.0361573523621632,0.0330578590691247,0.0291734657419248,0.025263430425832,0.0217811043130925,0.0189121014914837,0.0165723502830921,0.0157407325384343,0.0155540719420824,0.0159195514970488,0.0167830867381295,0.0187721844147956,0.0222891224587325,0.025657536503928,0.0265527109872785,0.0239089494433971,0.0211306200589191,0.0198112818442068,0.0220955655980823,0.0258878265713595,0.0295293797374522,0.0303632938976555,0.0285680789223251,0.0265677587284151,0.0255148993685853,0.0250340413873516,0.0261073791579761,0.0273830080396719,0.0282307313710774,0.0292429895671569,0.0296844163450946,0.0306554324275368,0.0328737005470596,0.0348905272631884,0.0376238929013481,0.0395206418448839,0.040610936896255,0.0416833352937671,0.0423728472388124,0.043758531265403,0.0451383225689822,0.0463961163476782,0.0477263282913081,0.0488625299697527,0.0495307359648971,0.0501845910332579,0.0511559534019124,0.0520417482984702,0.0533460587207558,0.0547875085378983,0.056095949405066,0.0563859887386077,0.0556114822841792,0.0551547274707991,0.0535368339902104,0.0529424952453002,0.0521736283132521,0.0527627542227264,0.0523819217508878,0.0520130357491524,0.0509262099690585,0.0491971871854751,0.0493750137418173,0.0511568748861141,0.053879073869027,0.0564925462361038,0.0567870112215505,0.0574659000273421,0.057755025827783,0.0579935541567004,0.0580423384494762,0.058426666250917,0.0592948257037708,0.0591206197334253,0.0588970343900549,0.058713398676263,0.0587155917394052,0.0563909645173331,0.0549482915827975,0.0545564670124102,0.0549520021461497,0.0570776776932495,0.0587292245626419,0.058756345920977,0.0591715251904031,0.0587957113071053,0.059238171673571,0.0589494319210543,0.0591473531800311,0.0589905139635511,0.0584692621212706,0.0584668908669866,0.0580279394671272,0.0582564998489541,0.0581551493240972,0.0574496728285526,0.0574315172939447,0.0571843559431303,0.0564625754701653,0.0552365343955395,0.0558091853831595,0.0549049468033262,0.0552482305836504,0.0552557763296558,0.0553026496069189,0.055027938717531,0.0538501768688687,0.052756690329743,0.0524774295252826,0.0531015406413662,0.0527595228444821,0.0533460548387402,0.0527573107142785,0.0519415116026661,0.0504615342370816,0.0484355364941933,0.0431571589781902,0.0397698452612915,0.0356417861886454,0.0312703539055058,0.0260091867355826,0.0216687070027988,0.0178990354181709,0.0162243883133368,0.0149788655687985,0.0149217623204673,0.0135763840613874,0.0122468577534356,0.0116387806342065,0.0116442931976575,0.0127151095844527,0.0168544287466666,0.0217772581189507,0.0254856333215678,0.0253538217936105,0.021953524820569,0.0183890383566638,0.0136418515710166,0.011900116634872,0.0109007326207822,0.0110491912481829,0.0110540871352284,0.0119382319201678,0.0134723659550227,0.0135563610090891,0.0115886578762639,0.00983769240958799,0.00916255784342284,0.0085040906470991,0.00871844034896612,0.00899981462131649,0.00996349519205249,0.00916093806511981,0.0103438255632111,0.0148418842586135,0.0184035642996791,0.0204694121378685,0.0209474665051585,0.0202809276907482,0.0193819305512403,0.0182154932324351,0.0149818114869959,0.0126998966664251,0.0141540215271958,0.0140101593077678,0.0149733724178712,0.0114187718280821,0.00819370686084258,0.00472864878740017,0.00331482296357566,0.00132846218840684,0.000478442967227044,0.00129903139215182,-0.000704643978983338,-0.000424941651078053,-0.000131006344127468,0.000401086145417186,0.00135489687390577,-0.000619160986766992,0.000584988696885067,-4.73607667803599e-05,0.000971880976577048,-0.000396894940335831,0.000644400067450955,0.000969679891403859,0.00102870887161067,0.000296062273997683,0.00106005437907894,0.00166191614482497,0.000334461296692477,0.00170580438050512,0.000441772912726865,-9.37508651958523e-05,0.000345577906996482,0.00122704763946767,-0.000846537342320763,0.00231193043572346,0.000641875819008557,0.00114300030561961,-0.000549275711718564,0.000263450693965907,0.000492827721079353,-7.51669668756013e-05,-0.000297431902412481,0.00070860286802145,0.0005913355911692,0.0019938113543477,0.000303986864416537,0.00221703031893766,0.00127404335634234,0.00215495422647029,0.00179769785373384,0.000267167713682257,0.00172115925959187,0.00278450535465945,0.00112226240768805,0.00329223653218103,0.00235889848853975,0.00386713815176718,0.00405148261809808,0.00266654745061189,0.00372035154802816,0.00383848644927492,0.00626878898212848,0.0115224024770344,0.014502683857222,0.014925080404153,0.0148880910976021,0.0182706012609114,0.0183907526634346,0.017343276426016,0.0139684872319585,0.0116721819552637,0.0104692104119732,0.00967479125669019,0.0103481062980831,0.0115687200849254,0.0112386966010526,0.0154644466399838,0.0181229777146374,0.0133466449624936,0.0124787120916108,0.0161798266284067,0.0211201066100684,0.0228668451940731,0.022772364718746,0.0264204038488985,0.0257089236195196,0.0271922410832896,0.0274759033545996,0.0321465904644306,0.0354704787045908,0.0338165831404852,0.03712762905072,0.0385579724448553,0.0374240677111505,0.0376997254507664,0.0394266567900782,0.0412286903448718,0.0410201251252999,0.0409919100151251,0.0410377001356312,0.0428234234071086,0.0456111792828068,0.0477970133681194,0.0474016499469955,0.0463723294701743,0.0452231347892205,0.0479022766852377,0.0473375167112792,0.044410075240109,0.0453861189176489,0.0433995501325984,0.0429512116770707,0.0400232172469235,0.0446371252650541,0.043265403703092,0.0443105684523376,0.0439584982548487,0.0403554392845452,0.0450007608668014,0.0439077249908272,0.0445240622149251,0.0418461164330037,0.0433332598066011,0.043510215518808,0.0452171523596518,0.0473692408798618,0.045547790421653,0.0481066919276041,0.0470162330360746
16/05/2021 17:14,-9.2706218214478e-05,0.000134654297835846,-0.000290698733128078,-0.000502815308097935,2.68102831150474e-05,-0.000427144111206415,5.25034513958036e-05,0.000291563337962505,0.000313949003254366,0.000206201301568769,-0.000194892558922007,2.4794668792834e-05,-0.00033189719986539,0.000129456712475528,-0.000352662304149455,0.000193214960105786,-0.000128944673969878,0.000384160401727956,-1.81563035025194e-05,0.000163494698985889,0.000141258021970333,2.51369852327477e-05,5.36907864643536e-05,0.000180133889124169,0.00010631506537402,-0.000278792321570284,0.000269177755146837,-1.23386827499416e-05,-1.8882401726642e-05,4.83997559671762e-05,-0.000281059705791263,0.000222955179447918,2.5845984295378e-05,5.05378634197595e-05,-5.14637780927256e-05,0.000147653334527785,0.000200663811405398,0.000122624896759069,8.99571880366159e-05,-0.000203147961491352,6.87004419404242e-05,-6.90763445963939e-05,0.000183819851207184,5.20245581439797e-05,0.000463979654334589,3.43257910925431e-05,-0.000144035283357751,0.000199174256344042,-8.34029767025799e-05,-3.89199509809493e-05,-0.000421567690794084,-1.44148635164249e-05,-0.000197779700367843,-0.000140807751056854,0.000238679408099716,0.000165874956475167,0.000144802929330574,-7.36846227079179e-05,0.000524447080004389,-0.000336844257974904,0.000359141296394605,1.60799608787784e-05,5.22727406086897e-05,0.00037385367522888,0.000304490205634085,0.000219446836011219,0.000413619635301613,-0.00014600047455017,0.000181984911392185,0.000400449913231454,-0.000346215491718644,-0.000108040958512067,0.000116587116656325,0.000189109489317624,0.000141616388084446,-0.000190876939721456,0.000225774365977446,2.11319847859596e-05,-0.000159344143779301,-0.000273770720330063,-0.000373163353128179,-9.75320058939021e-05,0.000373723217812417,-0.000189986779168858,0.000176681417059718,0.000133564050740058,0.000274329535554417,-8.59400583234993e-05,-0.00015162165612467,-0.000214780728490497,0.000111985932611786,-5.41250548363678e-05,2.57927562298249e-05,-8.45180430240019e-05,0.000161267795022231,-3.87629652945957e-05,-7.17187476426409e-05,-0.000140432731406315,-9.03224766711469e-05,1.76633715328801e-05,-0.000429529406294647,6.77628889928462e-05,-0.000446965995474726,-0.000134605175064911,-0.000107141171948676,-1.1907291266562e-05,-2.11663832328701e-05,-0.000111258593351519,-0.000203463900016194,-0.00033590229308845,-0.000123046067050574,0.000385405117378361,0.000134453048554764,-3.26481178846136e-05,0.000175822800538385,0.000465426435061349,0.000174952191190105,-0.000195975492983942,-9.43413176561199e-05,7.2252027695448e-05,-0.000206636962619414,7.92326989935465e-05,-0.000172124144519505,0.000170108263760288,0.000168710831920932,0.000278976156542159,-6.13629478870689e-05,-0.00043843099283121,-0.00029713718327887,-0.000407083412414946,9.64606904746136e-05,-0.000188562191025565,-0.000270473231708224,0.000189205143971936,-0.000123006240802342,0.000222146598796312,0.000138991972009718,0.000470605741515832,-0.000155759367654551,0.000257663421445321,-0.000100569341372713,-1.05016804612289e-05,-3.34156654175579e-06,-0.00019639315582354,-1.77884083202535e-06,-0.000112066356960585,-0.000200765447845326,-0.000119662809325845,-0.000264497440918292,-7.32565943407008e-05,-2.09148310771342e-05,0.000153135157416019,-0.000100984513629631,0.000402568336180932,4.36000128903603e-05,-0.000248804072900869,-6.2977970520015e-05,-0.000143500660092164,-0.000117649625588062,-9.28761668602108e-05,-0.000204312749191839,0.000267868722498291,0.000474407897778136,0.000149710579525815,0.000343206568397097,0.000102525997629755,0.000114002475155362,0.00011857105862678,1.15438204467039e-05,-5.07550435124365e-06,-2.49187381959402e-06,6.04049037771961e-05,8.58389035160091e-05,0.000282450922499649,0.00016179295098784,0.000301553111891937,-0.000127470866073481,-3.88958571526567e-05,0.000535952732536328,-0.000360412463036581,-3.48227564250146e-05,-5.54452517346815e-05,0.00047359877026357,6.28181063512483e-05,0.000174441505915206,0.000141101426634843,0.000238051551747636,0.000180542602720431,5.87646304078114e-05,0.00027300991815908,7.16933890910001e-05,0.000247647466017643,7.47779610113556e-06,-5.77413528287554e-06,0.000181842488428059,6.96013283855986e-05,0.000192758018793454,0.000231404746731783,0.000386479169363746,0.000200881637516135,0.000344906975144079,0.000212682466035633,5.73858809267549e-05,0.000328062590130212,0.000157219641298024,0.000362314900840735,0.000214226055513991,0.000198579731211041,0.000169238897882098,0.000317548581798099,7.15655875253224e-05,0.000572116226936051,0.000204582748057362,0.0002388704915962,0.000522134519634133,0.000311160751034676,0.000243998426681044,0.000211302329630561,0.00025203776431069,0.000196191649847184,0.000445588970280198,0.000354932056176888,0.000303787405934066,0.000489390381119372,0.00053127475355604,0.000335268197140652,0.000439302650979025,0.000564103438001433,0.000620217466891662,0.000483100849966686,0.000417659153557032,0.000549889197091724,0.000585685806399666,0.000608142130156946,0.000381885732398622,0.000459630186705573,0.00079613796344406,0.000551310989019481,0.000375969637819473,0.000743884865429116,0.000640783367809338,0.000561772355719685,0.000579842410823923,0.000705019919158606,0.000584061201501982,0.000404535589180927,0.000487051905057084,0.000585737089266912,0.00047479953248018,0.000798923661805377,0.00093994918981744,0.000764738262947923,0.000822205161495728,0.000672340355176708,0.00079451848678629,0.00074134431679666,0.000880989462690996,0.000453599126318299,0.000754942804512886,0.000710464156795266,0.00101677080225743,0.000640921977495025,0.000817821450356654,0.00099723130425352,0.0010128318417783,0.000678759013626505,0.00103193808687682,0.000998600393214829,0.000987104636835616,0.00107345455223841,0.000820359343667848,0.000969715556739988,0.000543399964791071,0.00103963237158215,0.00109142176059056,0.000962995530608719,0.000953337506328034,0.00105220520550322,0.00114341106556617,0.00144285783651098,0.00142318022046323,0.00130656460288754,0.0016733671178961,0.00136211251823728,0.00133182089873826,0.00168077065920388,0.00166227456341632,0.00111836370373439,0.0014455643289905,0.00134628720575183,0.00165182171486199,0.00142896779652726,0.00158674170334446,0.00159041299281517,0.00140418804443934,0.0012299600951038,0.000922190597708467,0.00157851560067651,0.00183014058843505,0.00153202246106275,0.00176080574738348,0.00154909143573616,0.00199251811827992,0.00178891852280661,0.00194831604957828,0.00164703719860587,0.00184238247080152,0.00196133892353185,0.00197967118712994,0.00185436087541924,0.00190609836032104,0.00211970076748836,0.0021657576476909,0.00194814843598035,0.00191581239429335,0.001807558148573,0.0020249242021977,0.00193566943893105,0.00232024944784894,0.00236745173825775,0.00224656875682607,0.00234289564089924,0.00253704742745849,0.00234158166873054,0.00229150889545773,0.00244909212807002,0.00206997008909971,0.00248046229185292,0.00238058226142209,0.00229622397170232,0.00232737680682788,0.00254077757035312,0.00243500901733203,0.00260855355171973,0.00237986608399047,0.00262866304393681,0.0024273058051505,0.00241786283643814,0.00250442587089336,0.00270833060427366,0.00277449415238738,0.00266954641296849,0.00294606533447513,0.00269748030872549,0.0029711463273624,0.00281107621294115,0.00287717868274432,0.00265900056575553,0.00273551507594759,0.0027226480248539,0.00287813153024589,0.00279608064872111,0.00291306565701343,0.00290043914538834,0.00308943738752506,0.00306661607574633,0.00299986682554697,0.00302966991200118,0.00328107595146255,0.00301801832515655,0.0034214866362851,0.00307343324110806,0.00359509503980123,0.00331812130080203,0.0034596545917026,0.00339755779438499,0.00353695318487809,0.00346862115690544,0.00349509434299894,0.00363564242208016,0.00359761100845054,0.00344793772663333,0.00349189928608872,0.00320118131604164,0.00371352232409953,0.00347798349819225,0.00365676598999133,0.00347767248435109,0.00403835183570695,0.00362238685053114,0.00350345825433009,0.003681221796847,0.00375221757085697,0.0035834565694555,0.00337752381277563,0.00341403925054817,0.00352046459822286,0.00332499101307162,0.00328465507043174,0.00312180960629883,0.00308880205503671,0.00286843051239674,0.00306312649211731,0.00281513634339399,0.0030001750628794,0.00300141093676676,0.00279016273500023,0.00271087410629488,0.00293545989797024,0.00302884324930152,0.0029095579390551,0.0030303390620631,0.00293731813023529,0.00317212096308187,0.00337183037006774,0.00328647794656358,0.00368172950453937,0.00404815839631707,0.00400951348629424,0.00412482335308699,0.00429358541940658,0.00441398004130744,0.00428990253729924,0.00404444625152322,0.00400135034329917,0.0037371672294704,0.00329481074043536,0.00317729075332385,0.00275179948793735,0.00279882309791925,0.00284357138647972,0.00311103854342065,0.00308375499293868,0.00332062758532671,0.00305767313083697,0.00339281871239969,0.00351134659225043,0.00348208058404522,0.00394739217805588,0.00396730796539199,0.00395318085761675,0.00396030363218411,0.00431085059949166,0.0043629052698445,0.0044692989321834,0.00460094380690638,0.00506828394502422,0.00479505436991649,0.00510788728022869,0.00515329336809294,0.00535639700615514,0.00505537482617231,0.00530272952503043,0.00530325893290156,0.00559211974228058,0.00548628123645708,0.00587360241311624,0.00563419041604015,0.00570906783931931,0.00599052485532253,0.00597713847791801,0.00564011323835134,0.00592608337800184,0.00606274431106718,0.00572793867891956,0.00591535556198326,0.0058514874334679,0.00627574567061112,0.00603851261347146,0.0062667110830628,0.00618525443563582,0.00598801425266659,0.0061744432369264,0.00621392863231157,0.00605175648437122,0.00597639375341205,0.00600101060105598,0.00607895850500198,0.00585861916688804,0.00580877341390848,0.00544870587003508,0.00503800623073797,0.00504016009879709,0.00482014092765769,0.00499760398861314,0.00496838142187229,0.00535200515569467,0.00523340346880943,0.00587774378610983,0.00573635050907994,0.00581163515373042,0.00617028397826419,0.0062404086095145,0.0065046416071481,0.00656502909659469,0.00689683314154996,0.00744898987782547,0.00737106886166932,0.00757103373377864,0.00758038257655749,0.00782853234801547,0.00749463740581107,0.00780695538195311,0.0077604483514317,0.00779405148660764,0.00806542656094637,0.00782698693281844,0.00725755327266677,0.00705321727303246,0.00641727054970504,0.00621949779378119,0.0056650557383196,0.00602826459115868,0.00652987375556781,0.00699795883276078,0.00689224493532867,0.00699305530784341,0.00749984579018245,0.00734341632976155,0.00733275212022127,0.00738124294994537,0.00701147468541842,0.00694169240541298,0.00708015108268965,0.00751194837379797,0.00789184240550128,0.00844461451522496,0.00907711414608824,0.00905832036315245,0.00973993935717045,0.00976299999494353,0.0100468007563973,0.00993539040988531,0.00987391315478525,0.0103549314237238,0.0102829081082227,0.0106686248960985,0.010838726136208,0.010846488442564,0.0108756837643906,0.0108227245067186,0.0109451794383636,0.0108847921000253,0.0111071118712526,0.0110854866221882,0.0109965156540241,0.011339768771158,0.0112949383684595,0.0113788007676462,0.011567215950229,0.0113348438651014,0.0115488573059724,0.0115620742740533,0.0113569857208109,0.0116552220211991,0.011974468781171,0.0119101609084858,0.0116284223382411,0.0119710319119969,0.0117366369320634,0.0118757236554466,0.0116066777748867,0.0115209389261189,0.0112382140960255,0.0104551532366782,0.00877266834909926,0.00749624249923823,0.00617315697664321,0.00515685227336089,0.00526555779818034,0.00596449647905969,0.00617700453870622,0.00668656116592775,0.00657030034230725,0.00694413787484554,0.00647820502984191,0.0065739831836504,0.00650705102102599,0.00705257858262377,0.0079091471283549,0.00869263935087891,0.00898608013612649,0.00847860143848688,0.00833905315894892,0.008022194192467,0.00707816943582391,0.00696012470163751,0.00753892406668649,0.00788007163565447,0.00810539998933449,0.00821132131892095,0.00844945788303023,0.00892147761132908,0.0085411245486392,0.00881419493916341,0.00938805382283928,0.00901759569367421,0.00978506514152186,0.00983188495619768,0.00973675714984062,0.0102518873787679,0.0103734940008713,0.0100309280115618,0.0101527895881778,0.00995335673680321,0.00958925543169951,0.00838704956565572,0.00700992265512043,0.00533090940403779,0.00435140031379815,0.00306860030584814,0.00236873521643001,0.00210457110162904,0.00304990913021031,0.00314824715244889,0.00400187822343127,0.00454850809528146,0.00473106340526412,0.00425445253015108,0.00327954489579538,0.00310768071578406,0.00288622448113591,0.003277909032428,0.00320620040372302,0.00372079674883038,0.00351503362584047,0.00362253358319361,0.00397874973903443,0.00383061851241179,0.00483118137055239,0.00543689259718671,0.00663083146598849,0.00767491827100871,0.00793134804174566,0.00837113028357544,0.00876412918774494,0.00862542580285069,0.00867013340650754,0.00894380718287617,0.00949534358883194,0.0101656064686322,0.010735354399608,0.0112858707650545,0.0116452154054026,0.0124406362047502,0.0127300522276429,0.0132340529608701,0.0135421491259524,0.0136563021179025,0.0141229228417767,0.0140248299938072,0.014414587142527,0.0142480108570176,0.0146629647578378,0.0146204619569888,0.0148097175684777,0.0145235800915821,0.0144520607334648,0.0148475123710718,0.0149011816379249,0.0148424598018741,0.0144985858397023,0.0145543543037283,0.0148348196845546,0.014537020653031,0.0144436599813896,0.0141128697279581,0.0126701808544202,0.0102450815128802,0.00747792904369235,0.00455306909385273,0.00230389468687018,0.0012533572650066,0.000693240275621331,0.000638015875747296,0.000837028461233708,0.0012612485416043,0.00198921271711383,0.00368945877305013,0.00555954885469308,0.00774158885955882,0.0095268711296631,0.0112281980711436,0.0124946775261758,0.0133135795804874,0.0140201411892573,0.0144857289755467,0.014766463346444,0.0148871751956761,0.0152577581822486,0.0152741708816531,0.015273157799188,0.0156157122383748,0.0156913156901325,0.0158925850960233,0.0158559134833986,0.0155825781498598,0.015770229739384,0.0156619901343853,0.0154953621579902,0.0157826712157784,0.0158644853391063,0.0154330356606187,0.0153369456271772,0.0153835328900685,0.0149084902429116,0.0144609999916415,0.0137756994256946,0.0133905574190311,0.0128949869148707,0.0120602276152994,0.0114356855615623,0.0112491488496122,0.0107454907743595,0.010997887865034,0.0114673057190762,0.0117021481363827,0.0121864051253108,0.0129331801397168,0.012464586506989,0.0120081458775586,0.0115842874830952,0.0112465737699238,0.0107355924051463,0.0111968492016933,0.0112768757120396,0.0110304010525452,0.0102846456384487,0.0103378224968482,0.00960515713937377,0.0102587445995415,0.00995889481265938,0.00999527332045022,0.0106909473964023,0.0113760897034039,0.0117611098458997,0.012055723559819,0.0118098599876141,0.0114037762496394,0.0109629738327717,0.00993306356733963,0.00954653760157198,0.0085643950718032,0.00788472112212194,0.00714944587877845,0.00604983274777992,0.00491485511710198,0.00460713955988326,0.00376326116877952,0.00296376122396601,0.00302630078191399,0.00289661002254921,0.00249122905445449,0.00288412687812934,0.00365292272776552,0.00429218004711342,0.00528771250547229,0.00541687216031527,0.00497005677577277,0.0041457041379083,0.0038065207628928,0.00448586279709241,0.00545717243262922,0.00589570857339689,0.00642749616155024,0.00571379316672917,0.00526651234280992,0.00523413784285138,0.0050211550399386,0.00544578775286808,0.00581550420552412,0.0060268300162714,0.00663848439956703,0.00618888112341799,0.00673764644935127,0.00689183260149131,0.00800542142220817,0.00858535739656042,0.00896423143848774,0.00954663083177714,0.00969006204384712,0.0100426130013627,0.0101963873084576,0.0108203573327201,0.0113322888891756,0.0112209343238031,0.0119167863485381,0.0123396320621735,0.0122715642613243,0.0128239048056642,0.013217160483576,0.0132076775796504,0.0136391865887114,0.0145324079075831,0.0138140999364939,0.0143451209275593,0.0141005739499067,0.013844650602383,0.0131761954697598,0.0131872069496315,0.0134456493123456,0.0136659645867121,0.0131935279894236,0.0132788296268791,0.0128406245588908,0.0127861980491763,0.0130602199165796,0.0140689630287618,0.014497794892368,0.0151185756865008,0.0147043803758616,0.0148051373594855,0.0153583206734297,0.0151042259096656,0.015316110627495,0.0153650488306049,0.0151488603593396,0.0157472834008019,0.0159267454043676,0.0155953105339473,0.0153815607823582,0.0145815434773651,0.0146270944278066,0.0145359960278089,0.0152751947583608,0.0160826572668467,0.0158460528589828,0.0160620365943939,0.015072833212031,0.0163365283262272,0.01625997279913,0.0157699862976987,0.0159927453440797,0.0159779951096769,0.015547728647637,0.0155972223244144,0.0158459550850914,0.0152574109952642,0.0159791595108479,0.0147968403037262,0.0155671182811011,0.0153070978084927,0.014893547542179,0.0139590822284482,0.0147489821175532,0.0138987851155283,0.0151952247909273,0.0149864592011144,0.0145509284100792,0.0141014187323141,0.0146451258862509,0.0142013301570092,0.0141956652698691,0.0136923116318663,0.0139196057058375,0.0138669689251373,0.013738106010874,0.0129582937571524,0.0124326867880517,0.0105857694275695,0.00958558733212345,0.00839770290512017,0.00766367349329568,0.00624557644851297,0.00453879465604125,0.00339559531834587,0.00368651450239074,0.00302665730672239,0.00376100477906939,0.00243909981980289,0.00224964260873254,0.00246398433371716,0.0019478136373896,0.00211007827685549,0.00343246862671934,0.00495225164849937,0.00542905962804112,0.00529831231475809,0.00500017135304165,0.00427862597474063,0.00323359556690892,0.00169417791495708,0.00205374871087417,0.00207760392733139,0.00172556161649535,0.00262756295988329,0.00260822667515341,0.00267723680163445,0.00200349771464356,0.00203524539492804,0.00232354819309843,0.00112797525873739,0.00129899901223195,0.00121201375023383,0.00194665414700693,0.00095203593021097,0.00212992314364298,0.00284600424938939,0.00416095096344799,0.00364415399720233,0.00460549107309515,0.00390796566397605,0.0040080632485797,0.00358052150936,0.00251630610314664,0.00162646008879319,0.00205727876243299,0.00253924851752802,0.00278711307172274,0.00245976131873309,0.000794680159558806,0.00101803858334811,-0.000155006229760297,0.000281644721317473,0.000375516763591796,0.000764406152499922,0.000243608570715355,0.000559814449503352,0.000543432237290046,-0.000755757789326953,-0.0010276896519401,0.00148666640080439,-0.000356535023365262,-0.000176143833837757,-0.000131286953522471,0.00043978911285758,0.00158256348760985,-9.89598987446566e-05,-8.16065055538567e-05,-0.0005858832478405,0.000132509208731798,-0.000998761237874304,-0.000486751065370899,-0.00107616854347884,0.000220799484803935,-0.00120621119546247,-0.00153731271551224,0.000320241293100006,0.000771406266359486,-0.000623629937975595,0.000384508917001537,-0.0005418731581544,0.000114956616602069,0.000198883370428621,0.00242360102261114,-0.00124833623967617,0.000965095343267971,0.000472069448233727,-0.000901172542077814,0.000158914272559151,-0.00118539783130568,0.000157090410314287,0.000221645526346695,-0.00124461673830071,-0.000473995205473734,-0.000174392073768755,-0.000239443657273294,0.00149905467119651,0.000761683700881382,-0.000935365531225241,0.000236003317011438,0.000651166956145085,0.000233780807264468,0.000965074709184484,-0.000606011663367884,0.000754336962205078,0.00020936154087957,0.00236215275521138,0.00290571255940495,0.00384966934013208,0.00356944625890388,0.00148887897005503,0.00340562225111979,0.00203085824116165,0.00236299383309091,0.00125136067821397,0.00314798005862583,0.000649993136148238,0.0010839084957673,0.00294388155398536,0.00389501903040924,0.00211631486343864,0.00255612754102755,0.0020436980086599,0.00218670717324439,0.00289839394897522,0.00540016930568352,0.00673373243631164,0.00535511134892955,0.00675506979106821,0.00442167765446612,0.00635518541672343,0.00777147350033906,0.00767000976112873,0.00842998133792351,0.00982136715257425,0.00871919982742272,0.0104776492852021,0.0101876763517606,0.010100728816251,0.0101494095601807,0.00897856842287897,0.00870583562224541,0.0100849079088326,0.00946964284828337,0.0130067886489093,0.0130385354335482,0.0122001723595709,0.010241643543877,0.0115914161967443,0.0149673320060619,0.0135506738965223,0.00986907400904582,0.0113870346209539,0.0129836833507544,0.0129673508654041,0.0104595746514801,0.0128729433602492,0.0123087344633492,0.0143020388891829,0.00970772157542493,0.0115586021902916,0.0123826597266784,0.0142658662939215,0.0112475691696016,0.0120375234141349,0.0109894077771861,0.0132442130007246,0.0121382094446828,0.0138215098493437,0.0127877148591771,0.0152418283314831,0.0116381606788037,0.0148442923167583
16/05/2021 17:20,-0.000437607259572879,-0.000540717814043065,0.000294333201934463,-6.00299314634458e-05,0.000236488517071798,0.000149689769208241,-0.000223279074636691,-0.000316580890877222,-7.36904000161041e-05,-0.000367294937809323,0.000368380632625588,-0.00013633744608764,0.000342506509197954,-9.96294742767562e-05,0.000116730429980109,0.000873427512993476,-0.000335177255972615,-2.46439568176191e-05,0.000449314086685039,-1.11576883896246e-05,8.41910489275962e-05,-0.000209879964991739,7.01165346171208e-06,-7.72799440794881e-06,-0.000196076294607175,0.000233078596486541,-0.000586633122037157,8.20753647987107e-05,-0.000419955037802009,0.000333921929844929,-0.000432172480014775,4.53730235699787e-05,6.3163053021428e-05,0.000145291474827363,0.000130968616043957,-0.000129600573968599,-4.66177588691995e-05,8.13050799523229e-05,0.00039324610074415,5.85767517643728e-05,0.000123154094797515,-0.000167224477961952,0.000186401258460794,2.80339020855661e-05,0.000237286032204503,-0.00014340079591914,0.000232244748590377,-7.12297277832227e-05,0.000174944318355954,-0.000374344445119142,4.56880988092222e-05,-0.000165066232534882,-1.20398267321039e-05,2.3515470341511e-05,0.000357398614583859,-4.8391950613841e-05,5.85278646415068e-05,-2.34200968392472e-05,0.000208505106042319,-0.000517779058631599,9.95403707399427e-05,-6.20429569966922e-05,1.81879137630628e-05,-0.00084302839902583,0.00016023428450609,0.000136545574583511,6.75526286345689e-06,-0.000173669277976525,-5.5038634933866e-05,0.000609292981929351,-0.000201574591765035,8.40955632444557e-05,9.3337315770969e-05,3.31729078877111e-05,-0.000284047765213788,-0.000143792562056065,0.000301525817390076,-0.000141944038760921,-0.00017094210137379,0.000152720554998577,6.57255331612957e-05,7.0358902228781e-05,0.000227973404468284,0.00013221694950173,0.000157239197100427,2.88521509676251e-05,0.000524162096608524,-0.000406172159277335,-9.13988487445224e-05,-0.000126464665537964,0.000316778742939498,-0.000128769551286193,-0.000210100925154383,0.000175170949201554,-0.000179370086502762,0.000274439288745401,-0.000400140914833154,-0.000207113144041679,0.000295609722555924,-9.82729706042466e-05,-0.000144238391983245,-0.000121827633564523,0.000129697788121402,0.000100494270584938,9.20018422434112e-05,-3.98283903083225e-05,-0.000167849070141397,0.000158202866160879,0.000171003333175877,-3.92808005878062e-06,-4.54421123943403e-05,-3.92610555792334e-05,1.39043876145025e-05,-9.88804001023058e-05,2.61380532802395e-05,-6.63146542920667e-05,0.000269767912355489,-0.000111344565368495,7.14308929700244e-05,-0.000100523139801194,6.95721500372022e-05,-0.000365677537839205,0.000285755763381879,-7.79516493976535e-05,9.30047891652353e-05,8.50940011722963e-05,0.000376927514330368,6.61680959104761e-05,0.000102438567537377,0.000160196863271443,6.70913234045627e-05,0.000277127315850099,-0.000215562295613609,0.000212399452935371,8.23016247891004e-05,0.000119631007989185,-8.71099623052504e-05,-7.83773665779345e-05,-0.000124593642816747,0.000183249874514205,-0.000121981013031404,0.000115588987398771,-0.000237184810390884,0.000261173709069206,-0.000228811954494631,0.000242368567303837,-6.87435876868909e-05,0.000241248058376901,-0.0003518843682632,0.000582419281842878,-0.000330820063612327,0.000118022710255079,9.35454440549019e-05,0.000306073233609999,1.12177530797008e-05,9.91855904331307e-05,0.000232373224729997,7.87115449004166e-05,-0.000219746318625581,0.000130789523260342,-8.07761578736166e-05,0.000475383776772028,2.4943617891782e-05,2.86068249149226e-05,-0.00024155638094549,0.000225009398981995,-0.000326212474166842,-7.3521665291418e-05,-0.000251640207124278,0.00042973920708757,-0.000128902719451698,-1.96965868560571e-05,0.000387105233265916,-0.000167639112846909,0.000222718462574036,0.000212837026057958,0.000207030652199009,0.00017267162124916,0.000287744568442368,0.000108961041413475,-0.00013489078280126,0.000258962682383289,0.000100195156137455,-0.000196371230717031,-0.000301189983742136,0.000153503891243506,-0.000223022032750393,-7.40112520003358e-05,-3.07881125945904e-05,0.000209729821623848,-0.000110797323160306,-3.38663701255971e-05,-0.000132257377175549,-2.96447076703163e-05,-2.6428096877474e-06,-8.52377929097809e-05,-0.000202266284077753,6.67738156585118e-05,0.000140990631090819,0.000163922623398272,4.86227639999132e-05,0.0003017313456598,8.62122208985677e-05,0.00015394916348516,-0.00010068496331081,1.47997186690627e-05,5.25731533369411e-05,8.09620859760434e-05,9.7673978021571e-06,-3.23839596150798e-06,0.000176978148402751,3.77304493447166e-06,-3.35627112962522e-05,-0.000110466153958722,0.000219871221702183,-9.54954007158977e-05,-3.89545994269995e-05,0.000134472160670299,-1.64855133271536e-05,-7.5818444284532e-05,0.000218785357665948,-0.000103131082518459,0.000130715232734178,7.16465595174224e-06,2.06771406116039e-05,-5.77462711196299e-05,2.86466462816824e-05,6.83179018528582e-05,6.23376809323517e-05,-0.000234216118885863,-5.44079087054669e-05,-0.000133928283137945,-3.56920907144258e-05,-0.000224304248556195,5.68378861937848e-05,-9.927416582838e-05,-9.25875880561081e-05,-5.3817067603761e-05,9.01716006496468e-05,0.000107225281394845,2.08154439456205e-05,-0.000206937765181314,-3.83092695429813e-05,-8.69305601185435e-05,7.30423903717744e-05,-0.000256751232535553,0.000446188574040943,-0.000222283883531044,0.000243710157524045,0.000158827282210144,-4.43081012677853e-05,2.79950163581111e-05,0.000126432119865542,-3.19960694778748e-06,-0.000127699459901533,-0.000121979940820456,0.000115116428643947,3.17150085267862e-05,0.000132013274282691,-0.000171650345644541,7.00378641177764e-05,-9.17493418342379e-05,9.34476318784202e-06,8.12958431936574e-05,-0.000172496289104504,-9.44664646953562e-06,-3.04993171809245e-05,9.96330115171438e-06,0.000136920376092435,6.23962891600997e-05,4.0448373584259e-05,7.37041188650853e-05,8.78172405841579e-05,-0.000157037686795933,-0.000143490589884438,0.000123468550605345,1.97429478067587e-07,0.000137780787637118,0.000337999323893287,-9.32608151453539e-05,0.000108885717623369,0.000172505935472812,3.40675161450918e-05,0.000229125042138235,-0.000106754508661871,9.12167321726355e-05,-7.37110200628892e-05,-9.46614080178603e-05,2.07337571166201e-05,3.13518777095584e-05,-3.60987018745061e-05,-4.02831942107446e-05,-1.21175624113976e-05,-5.26020890145384e-05,0.000191876968894675,-0.000135808459746193,0.00029114495944357,3.6740934605351e-05,5.00253112650459e-05,0.000166613902386951,-3.85003239710591e-06,0.000255041755394731,0.000179768290598004,0.000120987205080066,0.000110321425739652,-0.000368761170522349,0.000153408699090657,0.000160165870365989,-7.59198259349128e-05,-2.31275842177907e-05,0.000148659700547941,1.19756979657006e-05,-0.000248197492255969,0.000107466827259761,-0.000148311404175342,0.000163194533074755,6.00935366065538e-05,0.000223087015213117,0.000159721723678304,-0.000127307991979928,0.000156549787149154,-0.000170947936127538,0.000102480625504759,0.00013883959198421,-0.000126361789095877,0.000189339678616148,-0.00010741627723401,-0.000130226293073703,0.000253931993566079,5.02064013409231e-05,0.000152488999074851,2.70242238562822e-05,8.09668231471213e-05,-8.23078324529513e-05,-0.000157796588516819,3.3645307883032e-05,-3.57329191449765e-05,-0.000225134219670231,7.25583779746979e-05,0.000158677077169942,2.5288096693641e-05,0.000187614153841445,-0.000125542570608854,6.61215141180157e-05,3.81942149815522e-05,0.000211897305467101,0.000163905333973913,5.33717943828222e-05,0.000325047961052428,0.000142610066945691,-5.20976163481976e-05,9.79205296024556e-05,0.000121243248870756,-1.86486237472839e-05,-0.000238313017062389,9.97073250277507e-05,7.9988987649905e-05,-6.41772390232403e-05,0.000210459121074594,0.000244556309117201,-0.000204039768324115,0.000336547031136205,-8.85162150363164e-05,-1.56931122035474e-05,4.06416429099279e-06,-3.18223841078755e-05,1.15369935287293e-05,8.58983853043677e-05,0.00023253413545923,3.1647932031623e-05,0.00019171405937585,0.000193482751857736,-0.000421383712600484,0.000164438949275705,0.000183789808539491,0.000149465145917962,9.35221624065734e-05,0.000149471879269436,0.000138360412792407,0.000155103012503107,0.000139915921380469,8.28536349514223e-05,8.79494043875456e-05,2.95010916456259e-05,6.72230773086961e-05,-5.29576339906596e-06,6.95049342812166e-05,0.000200056235234031,-9.18487623016907e-06,4.37128128983159e-05,3.17446658278119e-05,2.76530114122281e-05,-0.000116168617464993,9.9960367305893e-05,6.39314585869465e-05,0.000312310275146318,-0.000172206396038139,0.000197675507566479,0.000258438748205573,9.71775054508721e-06,3.7296314369576e-05,-0.000296303226229434,0.00017293053664661,-0.000122243285630365,8.11937767973737e-05,2.59636792831852e-05,0.000212203270186823,0.000117559475961709,1.65673905747867e-05,-4.66964904661718e-05,0.000273788506669337,-1.15418681952534e-05,0.000226033930562146,0.000100919971266918,0.000259148869913463,1.42510252067611e-05,0.000235549790719894,0.000104061693149428,0.000264825329095661,3.71498051510813e-05,0.000174652134228072,0.000144076201682407,0.000119339970406028,4.55474283541631e-05,5.86723593887137e-05,8.78352816723708e-05,-6.25801177564258e-05,8.88800804572705e-05,0.000198882034107685,9.45520052415699e-05,-7.74031931797955e-06,0.000203663197507408,-0.000102177420207504,8.64800809140119e-05,-1.18390648249848e-05,0.000264969557212086,0.000143480435600291,1.05224243361402e-05,0.000362370418149554,0.000143969294374895,8.5130144433089e-05,0.000225523387546078,9.41999794868806e-05,-0.000105914460048087,8.94026329665241e-05,-0.00013144749124937,0.000237436082548315,3.14976084161526e-05,0.000108201003715135,1.96482106248749e-05,-8.11946181128273e-05,0.000258438614948843,-0.000124818246194301,-0.000152476405705094,0.000207870236258901,-0.000304778021549947,5.48225341879029e-05,0.000114809441117758,0.000360096474272834,5.13946317332609e-05,0.000123721739524965,9.26488539961179e-05,-8.65678202522748e-05,-5.52037639777011e-05,0.000284746782619726,-0.000205155220859363,0.000291705013431604,-1.55706353953246e-05,0.000129393072241052,-0.000172584294161289,0.000278658452607106,3.61995383410681e-05,-8.09179929342548e-05,7.35717615449051e-05,3.61823650546228e-05,-5.89778650046853e-05,7.01691729372801e-05,0.000365080368630957,0.000126587996190199,-0.000171801426365232,0.00010105188571478,2.70105036859018e-05,0.000112248482739516,2.91808980236243e-05,0.000108903946625434,0.000175805436861935,4.05220949661017e-05,0.000577203655372913,-1.1054517990372e-05,0.00025791629522255,-0.000123290632504501,-0.000203221101109353,-5.93684002042127e-05,8.49815048468491e-05,7.00593817742413e-06,0.000135981405987283,-0.000108351672201438,0.000432957175310352,-5.04431500400949e-05,0.000357432704278417,-0.000292368422811479,2.65602801107744e-05,-5.62731945124204e-05,9.06350570934987e-05,-0.000354824995160152,-8.69732523762552e-05,0.000250968698937834,0.000146597257587416,0.000190981345497145,0.000265931605927472,0.00011803517991932,7.29852205104271e-05,6.15053858976435e-05,4.48296651762184e-05,0.000260567751763254,0.000163247375064686,0.000457395747662591,-2.37329705533818e-05,0.000303306059366599,-7.07923734367838e-05,0.000186264373591281,-3.87843098344025e-05,0.00023392351137633,-0.000109497880558231,0.000135135202115002,-0.000155775616151151,0.000387310341706449,-4.27371207231422e-05,0.000167758748335067,3.06615496498463e-05,0.000269469109102262,0.000381239779521393,0.000339727427542672,-1.89887752981862e-05,0.000256180167117769,0.000191681823157891,0.000338930609962533,0.000136538067461724,0.000165902976805792,9.94901023644031e-06,0.000248814569752423,0.000295818525586524,0.000238878153692609,0.000509490713637833,0.000248403705750343,0.000376124161050593,2.25436275775673e-05,0.000679481826982359,0.000348097160373419,0.000100538570962067,8.66814649646184e-05,0.000231080383002521,0.00048002905101842,0.000459105670691896,0.000118451659427728,0.000110974574920527,0.000171840274709899,0.000195326266921752,-3.2163825697151e-05,-3.67829884165018e-05,0.000255611127028534,0.00015022870460001,0.000230146771646747,7.90106927256957e-05,0.000272000858015206,4.21410586994245e-05,-0.00010618976785022,-2.21994653019388e-06,6.79217241628655e-05,5.09364093948756e-05,4.08904451749166e-05,-1.41419329794469e-05,0.000235635928924873,0.000172920248971299,-2.48070699811925e-06,0.000305689134542595,0.000273592205121811,3.0319144966754e-05,0.000116575354626974,0.000258667272356894,0.000182538740475087,-0.0002696715859381,0.000150896848564085,0.000214330466951377,0.000396574688338199,0.000235638062823595,0.000267981076679689,1.42848177992233e-05,2.27962588421421e-05,5.11659011589481e-05,0.000290478297131114,9.32327568527105e-05,0.000148291878381521,-8.65548238308667e-05,0.000198019594607048,-1.61717166658515e-05,0.000168582043912546,-0.000165271562002181,1.2511656825842e-05,-4.66028468609094e-05,0.000107848969809545,0.000240852822422768,0.000231540445321163,-3.01651393449962e-06,9.31966159686225e-05,-0.000118657165102084,0.000385509377052278,3.31305868604768e-05,3.70958332468384e-05,0.000170122692207617,0.000227550852123512,3.0653220746544e-05,0.000207765922900993,0.000192521812209199,0.000362168465614109,-8.84906569616062e-05,-3.96098317896423e-05,-0.000374906256508232,0.000158880738648294,-0.000124095692631865,3.64139886546139e-05,5.67928072368272e-05,9.44539861042352e-05,-8.36288018225421e-05,0.000134384202614397,0.000365862328170829,0.000230902307060079,0.00018489346678968,0.00037736707260171,0.000143325428699354,-7.0289975382463e-05,0.000624669503465524,-0.000174958338273831,0.000402359696309656,0.000139099915306926,0.000378405048604898,0.000179661545430925,5.74660871622443e-05,0.000213568188626432,6.42809796879657e-05,0.000399439530037888,0.000287393797334139,0.000239891545184123,0.000177870518133378,0.000214165527354841,0.000344723331349444,0.000271146663390082,0.000467949554536569,0.000295194729665259,-2.69827047511642e-05,0.000178442633239965,0.000245278406792636,0.000369523923903036,0.000149075223086704,0.000316576348856279,0.000173762032622946,2.36565774565182e-05,0.000264835672249137,-3.659934289815e-05,-7.7710888107061e-05,-2.1789616526343e-05,-0.000202267841349886,0.000245125503871292,1.44281314404789e-05,-2.58575423787538e-05,-0.000164705266755494,-2.35417408602935e-05,-7.35845740587489e-05,-4.57789500159757e-05,4.30344829106216e-05,9.78315484336392e-05,-0.000103439098652968,0.000318795088551917,0.00026236324629584,0.000149147387717857,0.000348842968442236,0.000325881368956573,0.000479259977016478,0.000209012706130326,0.00043953323612361,0.000283972576431225,0.000430759576957548,0.000395107138698947,0.00028512514838405,5.87944690502307e-06,0.000497482890857161,0.000227979391708112,0.000425893829665362,0.000139413961040282,0.000398868532802865,0.000100895123001288,0.000555788128456669,0.00013548997550906,0.000318163057892077,0.000148181106340258,0.000165121452159639,-4.05594880614256e-06,0.000251657772130438,0.000403169999619942,0.000224785442655214,0.000145002659032028,0.000306012063778609,0.000540329267788412,0.000332985149473006,0.000348578051581005,0.000259332479550743,0.000283109597538661,0.000157188506457667,0.000425978011066456,0.000219990217230889,0.000216521278990494,3.76432568028789e-05,0.000173584420600421,0.00015452686492993,0.000414754770499681,2.40709059055395e-05,0.000317197504401733,-5.04948168523531e-05,0.000252761438057902,0.000224026280872646,0.000248670712560459,0.00032963508923016,-7.09831568850401e-05,0.000201112362183602,1.38441258189249e-07,0.000435479610951192,0.000287843854722108,0.000583184608735535,0.000434471226039948,-2.14128242335911e-05,0.000365371243306138,0.000291877890551334,0.000247083571866729,-2.64060149791859e-05,0.00023741941397309,3.03567989917397e-05,2.18865641592918e-05,0.000125023150923481,0.000112233803055277,8.31995758860955e-05,0.000296163015696264,0.000187668963694784,-9.73055972707861e-05,6.39910900325161e-05,-9.06668999768706e-05,0.000318604511092531,-1.57030941978688e-06,0.000285449954042127,6.4952036487724e-05,-9.21769558997694e-05,0.000159212946507814,0.000288169842647322,0.000297832771738525,9.64713018094916e-05,-0.000182906023656861,-8.27306318251839e-05,0.000434224024808899,0.00038796712598765,-0.000208982715482646,0.000549091375251874,0.000259802696018675,1.56175812430253e-05,-2.83489120885745e-05,0.000189658324930281,0.000102069914365958,0.000185235132298272,9.11495240581428e-05,-1.20894776498386e-05,0.000580224706445253,0.000309048492281677,0.000291636254036393,-8.02264274954934e-05,0.000305157921264806,0.000190240808656744,0.000538759608393349,1.72630423740508e-05,0.000532650177142085,0.000389168471522372,0.000440687592013458,0.000173131504124407,0.000479748480661125,0.000958983414313995,7.65647712745242e-05,-0.00014184465881588,0.000545972880196165,-0.000117369432196495,0.000373000373991914,-0.00013716859151466,0.000374510847254908,-9.31374600648104e-05,0.000251935697261576,-0.000247819174038691,0.000299320269927794,0.000169974684558299,-0.000138349597354266,0.000540341352394138,0.000133142302118829,3.96639518072999e-05,0.000467976042753404,0.000143083664210467,-5.75699494379115e-05,0.000608694564460639,0.000703524355484939,0.000143902504037251,0.000152746874080467,0.000714166154331286,-0.000190461359922781,0.000616148191517871,-9.91455138117526e-06,-0.000124710664842979,0.000233142866062072,0.000410931327503692,-0.000323862511550286,4.12265566678648e-05,0.000269333310071745,8.99851173414928e-05,4.95661987453093e-05,0.000463845578890634,8.87151174886972e-05,0.000149130366237101,0.000481260806388519,6.67475214881557e-05,0.000166215711033965,0.000561086055213031,0.000216250496287498,0.000325820323070568,0.000233814755646145,0.00072123492856035,0.000387148371769486,0.000302862751496669,0.000314580416428636,-0.000388190338169394,-0.000350099278799944,0.000711769189142415,0.00071820179011839,0.000145568373414243,0.000376052399611194,0.000543810819692289,-0.00049129203156598,0.000178933726407752,2.6877752268998e-05,3.22429672651047e-05,2.78289219769419e-05,0.000477891882164948,-0.000167404979546507,0.000262791171281255,9.91728148532885e-05,0.000387459961135723,0.000311198665842399,-6.34084351922538e-06,0.000200041666916639,-0.000244593728494153,0.000573541291673251,-0.000315238633049761,-0.000595925215205285,0.000250968379453234,-0.000241645446434692,-0.000551244193159482,9.76340332320565e-05,-0.000100440034108138,0.000179757791369206,-0.000569668678978223,0.000421426190664436,-0.000244351911629889,-0.000576805784409361,-0.000146274789080733,0.000410507532267402,-0.000332797633261773,2.0003525447671e-06,0.000787159666759129,-0.000176992379548088,-5.17316251566675e-05,0.000221201082367803,-0.000460805474403082,0.00085605208495203,0.000536439192810223,0.000166875400800843,0.000516945925432387,-0.000145916796053022,0.000660295648338999,-0.0012513361240853,0.000710967857600154,-0.000543002606119536,0.000449067260959026,-7.2511440440045e-05,0.000739659142316831,0.000269998648738574,0.00043532443341122,-0.000281083192582757,-0.000230502175667248,-0.000151650952830478,0.00020943240229073,-0.00119776084242887,0.000882185466307153,-0.000415523010341102,0.00068975954443385,0.000172834080688197,0.000349252580412889,0.000332691323829742,0.000726422174621159,0.000189062242336679,0.000156598075184581,0.000244000222577068,-0.000573540223205347,-0.000172228480330053,4.32332983318045e-05,0.000510433497954511,0.00097344344697401,0.00122585006319586,-9.39532380237419e-05,0.00019268843335908,-0.000246050825297969,0.000951391854816858,-0.000231843801201854,0.000957523578839907,0.0012468008605407,0.000791787994541827,0.000176223034776921,-0.00022303445704642,0.000422744854872426,-0.000104111716131237,-0.00123573125278585,0.000834671316935294,0.000489432975169516,-0.000140943478681314,-0.00025660822117632,0.000479468167916206,0.000499953019187654,-0.000208604842390284,0.000246739489838704,0.000443641880468537,-0.00106781652892119,7.8704600686565e-05,-0.0012157227163607,0.00185878832029941,0.000943401637232201,0.000631160255378082,-9.38206738323851e-05,-0.000308211069238389,-6.66095691882447e-06,0.00165080469244091,0.000458332260106792,0.000110956045265264,0.00105183132904468,0.000593833509090959,-0.00043112680754878,0.00129220170963395,0.000216243558686926,-8.81378767993371e-05,0.0010342982321974,-0.00022098669146257,-0.00093999115994936,0.000455211940285935,0.000386378801170823,0.000488216692718656,0.000517744640867675,-0.00222344019877226,0.000364684653867812,0.00141928033042728,-0.000928343462260783,-8.73705378081451e-06,0.000512787091649921,0.000223356001960507,-0.000202067818659386,0.00014323144226265,-0.000669509364214079,0.000135184418978814,-3.62925895884537e-05,2.69761923583289e-05,-0.000110497038513487,-6.56232651169306e-05,3.50847765866887e-05,0.000770789030096479,0.00119889970397724,0.00160651203400827,-0.00112889516939549,0.000276718782761726,6.79376677871292e-05,0.000269329665839,-0.00195580577179928,-0.000681863891017128,0.000710764167035083,-0.000549337413729957,0.000161459276887995,0.000740360527489857,-0.0025202298070512,0.00117579114458333,-0.000599979837553447,0.000937458903257254,-0.00041393456564866,-0.000338611472640494,-0.000736116418507454,0.000778772470500773,-0.00161050914483216,-0.00155850656282476,0.000392281260373642,-7.70483889618338e-05,-0.000593684859220381,0.000991347532884524,2.62654718859847e-05,0.000536928173701922,-0.0028487333803513,0.0024503338901957,-0.000739520568331065,-0.000839185953232538,-0.000455948898686326,0.00125123915220984,-0.000214046448134893,-0.00149826820779659,0.000139670756783339,-0.0010897349504268,-0.00231387868139654,0.0031754012291872,0.00224487941593376,-0.00115998620217993,0.000415901274385259,-0.00156400651046097,-0.00177185263742447,-0.00179861683537114,0.00250015425189377,-0.00117888316534811,-0.00121916627395721,-0.00322646325123701,0.000969104952506569